2021-11-23 17:45:57|222.74|1|6.46
2021-11-23 17:45:57|222.67|1|1.1
2021-11-23 17:45:57|222.65|2|82.0156833
2021-11-23 17:45:57|222.6|2|8.55395983
2021-11-23 17:45:57|222.58|1|6.737
2021-11-23 17:45:57|222.56|1|5.94438037
2021-11-23 17:45:57|222.55|1|3.7070499
2021-11-23 17:45:57|222.53|2|154.7213
2021-11-23 17:45:57|222.52|1|5.7604
2021-11-23 17:45:57|222.51|1|6.26018737
2021-11-23 17:45:57|222.5|1|2.34382582
2021-11-23 17:45:57|222.48|2|49.37530327
2021-11-23 17:45:57|222.46|2|128.12940925
2021-11-23 17:45:57|222.45|2|10.86123658
2021-11-23 17:45:57|222.43|1|161.55
2021-11-23 17:45:57|222.42|3|166.47343705
2021-11-23 17:45:57|222.39|1|6.46146818
2021-11-23 17:45:57|222.38|1|9.8854664
2021-11-23 17:45:57|222.37|1|0.31866392
2021-11-23 17:45:57|222.36|1|14.40649202
2021-11-23 17:45:57|222.35|1|153.91507948
2021-11-23 17:45:57|222.34|1|168.3
2021-11-23 17:45:57|222.32|1|53.88277075
2021-11-23 17:45:57|222.29|1|44.9113
2021-11-23 17:45:57|222.27|1|6.26702175
2021-11-23 17:45:57|222.26|2|76.27724184
2021-11-23 17:45:57|222.25|2|55.88360643
2021-11-23 17:45:57|222.24|1|9.36736969
2021-11-23 17:45:57|222.23|2|21.07263452
2021-11-23 17:45:57|222.22|1|0.29629322
2021-11-23 17:45:57|222.14|1|6.46879795
2021-11-23 17:45:57|222.13|1|238.1074
2021-11-23 17:45:57|222.12|1|35.99264165
2021-11-23 17:45:57|222.1|2|87.7828429
2021-11-23 17:45:57|222.05|1|44.9054
2021-11-23 17:45:57|222.03|1|298.1
2021-11-23 17:45:57|221.98|1|44.92
2021-11-23 17:45:57|221.96|1|295.3487
2021-11-23 17:45:57|221.93|1|50.41737789
2021-11-23 17:45:57|221.88|1|48.16759583
2021-11-23 17:45:57|221.79|1|6.91622527
2021-11-23 17:45:57|221.7|1|7.14914367
2021-11-23 17:45:57|221.64|1|366.3509
2021-11-23 17:45:57|221.58|1|63.04090541
2021-11-23 17:45:57|221.48|1|75.51812307
2021-11-23 17:45:57|221.42|1|0.08079847
2021-11-23 17:45:57|221.35|1|38
2021-11-23 17:45:57|221.32|1|0.03222948
2021-11-23 17:45:57|221.31|1|0.08121775
2021-11-23 17:45:57|221.25|1|454.4221
2021-11-23 17:45:57|221.23|1|88.24580804
2021-11-23 17:45:57|221.18|1|0.22597286
2021-11-23 17:45:57|221.15|2|108.20300704
2021-11-23 17:45:57|221.12|1|0.02
2021-11-23 17:45:57|221.09|1|1522.7
2021-11-23 17:45:57|221.04|2|899.08146581
2021-11-23 17:45:57|220.96|1|0.11314607
2021-11-23 17:45:57|220.91|1|0.15943519
2021-11-23 17:45:57|220.87|1|113.43674921
2021-11-23 17:45:57|220.81|1|20
2021-11-23 17:45:57|220.7|1|122.62540765
2021-11-23 17:45:57|220.64|1|8.18512163
2021-11-23 17:45:57|220.63|1|764.4
2021-11-23 17:45:57|220.6|1|564.3446
2021-11-23 17:45:57|220.47|1|96.09016156
2021-11-23 17:45:57|220.46|1|0.22671086
2021-11-23 17:45:57|220.3|1|8.46088448
2021-11-23 17:45:57|220.28|1|0.10610317
2021-11-23 17:45:57|220.26|1|700.0927
2021-11-23 17:45:57|220.21|1|0.08121775
2021-11-23 17:45:57|220.17|1|135.74959475
2021-11-23 17:45:57|219.98|1|0.03242581
2021-11-23 17:45:57|219.95|1|8.74713198
2021-11-23 17:45:57|219.92|1|0.1541084
2021-11-23 17:45:57|219.91|1|373.3
2021-11-23 17:45:57|219.74|1|0.2274537
2021-11-23 17:45:57|219.7|2|0.24877515
2021-11-23 17:45:57|219.66|1|0.1138157
2021-11-23 17:45:57|219.46|1|869.2456
2021-11-23 17:45:57|219.34|1|9.0452415
2021-11-23 17:45:57|219.32|1|151.00630562
2021-11-23 17:45:57|219.12|1|0.08121775
2021-11-23 17:45:57|219.03|1|0.22819101
2021-11-23 17:45:57|218.87|1|1121.2395
2021-11-23 17:45:57|218.84|1|188.9
2021-11-23 17:45:57|218.65|1|0.03262305
2021-11-23 17:45:57|218.49|1|163.55731916
2021-11-23 17:45:57|218.37|2|0.20382801
2021-11-23 17:45:57|218.32|1|0.22893311
2021-11-23 17:45:57|218.27|1|1800
2021-11-23 17:45:57|218.03|1|0.08121775
2021-11-23 17:45:57|217.61|1|0.22968005
2021-11-23 17:45:57|217.53|1|0.046706
2021-11-23 17:45:57|217.33|1|0.03282119
2021-11-23 17:45:57|217.09|1|0.1151631
2021-11-23 17:45:57|217.03|1|0.08933996
2021-11-23 17:45:57|217|1|176.96858565
2021-11-23 17:45:57|216.95|1|0.08121775
2021-11-23 17:45:57|216.9|1|0.23043189
2021-11-23 17:45:57|216.77|1|188.61066339
2021-11-23 17:45:57|216.63|1|185.9
2021-11-23 17:45:57|216.19|1|0.23118866
2021-11-23 17:45:57|216.02|1|491.569397
2021-11-23 17:45:57|216.01|1|0.03302176
2021-11-23 17:45:57|215.98|1|201.34043399
2021-11-23 17:45:57|215.87|1|0.08121775
2021-11-23 17:45:57|215.81|1|0.11584614
2021-11-23 17:45:57|215.7|1|0.08933996
2021-11-23 17:45:57|215.66|1|0.055482
2021-11-23 17:45:57|215.49|1|0.23193965
2021-11-23 17:45:57|215.37|1|13.69
2021-11-23 17:45:57|215.14|1|226.48877781
2021-11-23 17:45:57|214.81|1|0.1
2021-11-23 17:45:57|214.79|2|0.3139133
2021-11-23 17:45:57|214.7|1|0.03322324
2021-11-23 17:45:57|214.54|1|0.11653191
2021-11-23 17:45:57|214.36|1|0.08933996
2021-11-23 17:45:57|214.32|1|2800
2021-11-23 17:45:57|214.22|1|251.86217978
2021-11-23 17:45:57|214.09|1|0.23345638
2021-11-23 17:45:57|214|1|0.23364136
2021-11-23 17:45:57|213.73|1|0.08121775
2021-11-23 17:45:57|213.4|2|0.26763686
2021-11-23 17:45:57|213.28|1|0.11722035
2021-11-23 17:45:57|213.14|1|0.1
2021-11-23 17:45:57|213.08|1|180
2021-11-23 17:45:57|213.03|1|0.08933996
2021-11-23 17:45:57|212.7|1|0.23498202
2021-11-23 17:45:57|212.67|1|0.08121775
2021-11-23 17:45:57|212.55|1|277.04839776
2021-11-23 17:45:57|212.11|1|0.03362892
2021-11-23 17:45:57|212.03|1|0.11791141
2021-11-23 17:45:57|212.01|1|0.23574679
2021-11-23 17:45:57|212|1|0.5
2021-11-23 17:45:57|211.73|1|189.5
2021-11-23 17:45:57|211.62|1|0.08121775
2021-11-23 17:45:57|211.54|1|0.5
2021-11-23 17:45:57|211.32|1|0.23651654
2021-11-23 17:45:57|211.2|1|0.5
2021-11-23 17:45:57|211|2|120
2021-11-23 17:45:57|210.9|1|0.04741
2021-11-23 17:45:57|210.89|1|0.090149
2021-11-23 17:45:57|210.88|1|302.23461574
2021-11-23 17:45:57|210.84|1|5
2021-11-23 17:45:57|210.83|1|0.03383309
2021-11-23 17:45:57|210.78|1|0.11861067
2021-11-23 17:45:57|210.74|1|0.092761
2021-11-23 17:45:57|210.64|1|0.7418
2021-11-23 17:45:57|210.63|1|0.23729135
2021-11-23 17:45:57|210.57|1|0.08121775
2021-11-23 17:45:57|210.54|1|5
2021-11-23 17:45:57|210.4|2|0.09504
2021-11-23 17:45:57|210.17|1|190.6
2021-11-23 17:45:57|210.13|1|0.3
2021-11-23 17:45:57|210.08|1|0.5
2021-11-23 17:45:57|210.05|2|20
2021-11-23 17:45:57|210|9|1135.915843
2021-11-23 17:45:57|209.95|1|0.2380599
2021-11-23 17:45:57|209.55|1|0.03403975
2021-11-23 17:45:57|209.54|1|0.11931257
2021-11-23 17:45:57|209.53|1|0.08121775
2021-11-23 17:45:57|209.3|2|52.65293874
2021-11-23 17:45:57|209.26|1|0.23884486
2021-11-23 17:45:57|209.22|1|993.06644745
2021-11-23 17:45:57|209.21|1|327.42083372
2021-11-23 17:45:57|209.1|1|0.05
2021-11-23 17:45:57|208.77|1|0.15
2021-11-23 17:45:57|208.58|1|0.23962353
2021-11-23 17:45:57|208.48|1|0.08121775
2021-11-23 17:45:57|208.4|1|0.874009
2021-11-23 17:45:57|208.38|1|2500
2021-11-23 17:45:57|208.31|1|0.12001707
2021-11-23 17:45:57|208.28|1|0.03424731
2021-11-23 17:45:57|208.1|1|100
2021-11-23 17:45:57|208.05|1|5
2021-11-23 17:45:57|208|3|14.08
2021-11-23 17:45:57|207.91|1|0.24039573
2021-11-23 17:45:57|207.61|1|764.18046422
2021-11-23 17:45:57|207.56|1|0.080651
2021-11-23 17:45:57|207.54|1|352.6070517
2021-11-23 17:45:57|207.5|2|0.14819
2021-11-23 17:45:57|207.45|1|0.08121775
2021-11-23 17:45:57|207.23|1|0.24118456
2021-11-23 17:45:57|207.09|1|0.12072411
2021-11-23 17:45:57|207.02|1|0.03445575
2021-11-23 17:45:57|207|2|0.79533954
2021-11-23 17:45:57|206.66|1|1.47305208
2021-11-23 17:45:57|206.56|1|0.24196687
2021-11-23 17:45:57|206.54|1|0.5
2021-11-23 17:45:57|206.41|1|0.08121775
2021-11-23 17:45:57|206.2|1|1100
2021-11-23 17:45:57|206.11|1|1
2021-11-23 17:45:57|206|2|51
2021-11-23 17:45:57|205.98|1|53.51215441
2021-11-23 17:45:57|205.88|1|0.24276606
2021-11-23 17:45:57|205.87|1|0.12143953
2021-11-23 17:45:57|205.77|1|0.03466506
2021-11-23 17:45:57|205.42|1|0.27
2021-11-23 17:45:57|205.39|1|0.08121775
2021-11-23 17:45:57|205.21|1|0.24355868
2021-11-23 17:45:57|205.1|1|0.05
2021-11-23 17:45:57|205|7|89.8724
2021-11-23 17:45:57|204.84|1|0.049404
2021-11-23 17:45:57|204.7|1|1
2021-11-23 17:45:57|204.65|1|0.12216348
2021-11-23 17:45:57|204.58|1|0.1
2021-11-23 17:45:57|204.55|1|0.24434454
2021-11-23 17:45:57|204.52|1|0.03487693
2021-11-23 17:45:57|204.47|1|15
2021-11-23 17:45:57|204.45|1|0.67104272
2021-11-23 17:45:57|204.36|1|0.08121775
2021-11-23 17:45:57|204.29|1|54.41914008
2021-11-23 17:45:57|203.88|1|0.24514752
2021-11-23 17:45:57|203.45|1|0.12288403
2021-11-23 17:45:57|203.34|1|0.08121775
2021-11-23 17:45:57|203.28|1|0.03508968
2021-11-23 17:45:57|203.22|1|0.24594369
2021-11-23 17:45:57|203.17|1|0.5
2021-11-23 17:45:57|203.15|1|0.2
2021-11-23 17:45:57|203.13|1|200
2021-11-23 17:45:57|203|1|1.38
2021-11-23 17:45:57|202.56|2|1.90683019
2021-11-23 17:45:57|202.54|1|1.66019493
2021-11-23 17:45:57|202.33|1|0.08121775
2021-11-23 17:45:57|202.26|1|0.12360702
2021-11-23 17:45:57|202.05|1|0.03530329
2021-11-23 17:45:57|202|3|801.494846
2021-11-23 17:45:57|201.9|1|0.24755164
2021-11-23 17:45:57|201.81|1|0.49
2021-11-23 17:45:57|201.77|1|55.32612575
2021-11-23 17:45:57|201.32|1|0.08121775
2021-11-23 17:45:57|201.24|1|0.24836353
2021-11-23 17:45:57|201.13|1|0.43
2021-11-23 17:45:57|201.1|1|100
2021-11-23 17:45:57|201.07|1|0.12433857
2021-11-23 17:45:57|201|4|5.51
2021-11-23 17:45:57|200.99|1|0.0394444
2021-11-23 17:45:57|200.83|1|0.03551775
2021-11-23 17:45:57|200.59|1|0.24916834
2021-11-23 17:45:57|200.56|1|2
2021-11-23 17:45:57|200.41|1|20
2021-11-23 17:45:57|200.32|1|0.08121775
2021-11-23 17:45:57|200.3|1|1.19796091
2021-11-23 17:45:57|200.21|1|188.2
2021-11-23 17:45:57|200.1|1|1
2021-11-23 17:45:57|200|7|73.25
2021-11-23 17:45:57|199.96|1|5.6
2021-11-23 17:45:57|199.94|1|0.24997838
2021-11-23 17:45:57|199.91|1|0.05
2021-11-23 17:45:57|199.88|1|0.12507883
2021-11-23 17:45:57|199.61|1|0.03573483
2021-11-23 17:45:57|199.54|1|0.5
2021-11-23 17:45:57|199.32|1|0.08121775
2021-11-23 17:45:57|199.28|1|0.25080628
2021-11-23 17:45:57|199.25|1|56.23311142
2021-11-23 17:45:57|198.7|1|0.12582162
2021-11-23 17:45:57|198.64|1|0.25161436
2021-11-23 17:45:57|198.41|1|0.03595096
2021-11-23 17:45:57|198.33|1|0.08121775
2021-11-23 17:45:57|198.02|1|5
2021-11-23 17:45:57|198|2|0.39161253
2021-11-23 17:45:57|197.99|1|0.25244041
2021-11-23 17:45:57|197.72|1|0.1
2021-11-23 17:45:57|197.57|1|0.2
2021-11-23 17:45:57|197.53|1|0.12656688
2021-11-23 17:45:57|197.5|1|0.1
2021-11-23 17:45:57|197.36|1|10
2021-11-23 17:45:57|197.35|1|0.25325906
2021-11-23 17:45:57|197.34|1|0.08121775
2021-11-23 17:45:57|197.2|1|0.03617155
2021-11-23 17:45:57|196.78|1|1
2021-11-23 17:45:57|196.74|1|57.14009709
2021-11-23 17:45:57|196.71|1|0.25408305
2021-11-23 17:45:57|196.4|1|2.5
2021-11-23 17:45:57|196.37|1|0.12731454
2021-11-23 17:45:57|196.36|1|0.08121775
2021-11-23 17:45:57|196.34|1|0.7
2021-11-23 17:45:57|196.11|1|1
2021-11-23 17:45:57|196.07|1|0.25491241
2021-11-23 17:45:57|196.05|1|6
2021-11-23 17:45:57|196.01|1|0.03639115
2021-11-23 17:45:57|196|5|25.58
2021-11-23 17:45:57|195.75|2|0.89309488
2021-11-23 17:45:57|195.64|1|11.1
2021-11-23 17:45:57|195.43|1|0.25574721
2021-11-23 17:45:57|195.38|1|0.08121775
2021-11-23 17:45:57|195.31|1|1.75
2021-11-23 17:45:57|195.3|1|0.09
2021-11-23 17:45:57|195.21|1|0.12807109
2021-11-23 17:45:57|195|9|53.23784838
2021-11-23 17:45:57|194.82|1|0.03661344
2021-11-23 17:45:57|194.8|1|188.8
2021-11-23 17:45:57|194.79|1|0.25658749
2021-11-23 17:45:57|194.41|1|0.08121775
2021-11-23 17:45:57|194.24|1|58.04708275
2021-11-23 17:45:57|194.16|1|0.25742005
2021-11-23 17:45:57|194.06|1|0.12883004
2021-11-23 17:45:57|194|2|2
2021-11-23 17:45:57|193.64|1|0.03683655
2021-11-23 17:45:57|193.53|1|0.25825803
2021-11-23 17:45:57|193.44|1|0.08121775
2021-11-23 17:45:57|193.13|1|1.25
2021-11-23 17:45:57|193|2|11
2021-11-23 17:45:57|192.92|2|0.15459132
2021-11-23 17:45:57|192.9|1|0.25910148
2021-11-23 17:45:57|192.7|1|0.5
2021-11-23 17:45:57|192.6|1|34.257863
2021-11-23 17:45:57|192.54|1|0.5
2021-11-23 17:45:57|192.48|1|0.08121775
2021-11-23 17:45:57|192.47|1|0.03706047
2021-11-23 17:45:57|192.27|1|0.25995047
2021-11-23 17:45:57|192.24|1|0.39832776
2021-11-23 17:45:57|192.15|1|5
2021-11-23 17:45:57|192|4|11
2021-11-23 17:45:57|191.78|1|0.13036165
2021-11-23 17:45:57|191.75|1|0.157779
2021-11-23 17:45:57|191.72|1|58.95406842
2021-11-23 17:45:57|191.64|1|0.26080503
2021-11-23 17:45:57|191.52|1|0.08121775
2021-11-23 17:45:57|191.42|1|1.10486294
2021-11-23 17:45:57|191.31|1|0.03728519
2021-11-23 17:45:57|191.1|1|100
2021-11-23 17:45:57|191.05|1|2
2021-11-23 17:45:57|191.02|1|0.26165154
2021-11-23 17:45:57|191|4|9.44341042
2021-11-23 17:45:57|190.67|1|5
2021-11-23 17:45:57|190.65|1|0.13113431
2021-11-23 17:45:57|190.57|1|0.08121775
2021-11-23 17:45:57|190.4|1|0.26250355
2021-11-23 17:45:57|190.15|1|0.03751265
2021-11-23 17:45:57|190.11|1|2
2021-11-23 17:45:57|190.07|1|0.5261
2021-11-23 17:45:57|190|6|121.935497
2021-11-23 17:45:57|189.88|1|0.1
2021-11-23 17:45:57|189.78|1|0.26336114
2021-11-23 17:45:57|189.62|2|2.58121775
2021-11-23 17:45:57|189.57|1|1.48268398
2021-11-23 17:45:57|189.53|1|0.13190923
2021-11-23 17:45:57|189.49|1|0.40880713
2021-11-23 17:45:57|189.2|1|59.86105409
2021-11-23 17:45:57|189.16|3|2.36422434
2021-11-23 17:45:57|189|4|1.61918575
2021-11-23 17:45:57|188.7|1|0.13
2021-11-23 17:45:57|188.67|1|0.08121775
2021-11-23 17:45:57|188.55|1|0.26507916
2021-11-23 17:45:57|188.42|1|0.13268632
2021-11-23 17:45:57|188.21|2|2.1
2021-11-23 17:45:57|188.14|1|1.79112554
2021-11-23 17:45:57|188.12|1|12
2021-11-23 17:45:57|188|3|31.255319
2021-11-23 17:45:57|187.94|1|0.26593954
2021-11-23 17:45:57|187.85|1|0.03797194
2021-11-23 17:45:57|187.73|1|0.08121775
2021-11-23 17:45:57|187.58|1|2
2021-11-23 17:45:57|187.5|1|0.1
2021-11-23 17:45:57|187.36|1|0.7
2021-11-23 17:45:57|187.32|1|0.26681975
2021-11-23 17:45:57|187.31|1|1.0E-8
2021-11-23 17:45:57|187.26|2|2.1
2021-11-23 17:45:57|187.23|1|0.46
2021-11-23 17:45:57|187|3|9.1
2021-11-23 17:45:57|186.8|1|0.08121775
2021-11-23 17:45:57|186.77|1|11
2021-11-23 17:45:57|186.73|1|0.41928651
2021-11-23 17:45:57|186.72|1|0.03820174
2021-11-23 17:45:57|186.71|2|2.36725858
2021-11-23 17:45:57|186.7|1|60.76803976
2021-11-23 17:45:57|186.54|1|0.5
2021-11-23 17:45:57|186.5|1|5
2021-11-23 17:45:57|186.4|1|10
2021-11-23 17:45:57|186.32|2|2.1
2021-11-23 17:45:57|186.2|1|0.1342683
2021-11-23 17:45:57|186|3|0.225
2021-11-23 17:45:57|185.87|1|0.08121775
2021-11-23 17:45:57|185.59|1|0.03843434
2021-11-23 17:45:57|185.5|1|0.1
2021-11-23 17:45:57|185.37|2|2.1
2021-11-23 17:45:57|185.29|1|2.40800866
2021-11-23 17:45:57|185.2|1|0.1
2021-11-23 17:45:57|185.13|1|0.5
2021-11-23 17:45:57|185.11|1|0.13505892
2021-11-23 17:45:57|185.1|1|100
2021-11-23 17:45:57|185|10|102.475
2021-11-23 17:45:57|184.98|1|0.2
2021-11-23 17:45:57|184.94|1|0.00502375
2021-11-23 17:45:57|184.9|1|61.67502543
2021-11-23 17:45:57|184.46|1|0.03866979
2021-11-23 17:45:57|184.42|2|2.1
2021-11-23 17:45:57|184.02|2|0.21707666
2021-11-23 17:45:57|184|4|14.270253
2021-11-23 17:45:57|183.98|1|0.42976589
2021-11-23 17:45:57|183.86|1|2.71645022
2021-11-23 17:45:57|183.61|1|2
2021-11-23 17:45:57|183.6|1|16
2021-11-23 17:45:57|183.47|2|2.1
2021-11-23 17:45:57|183.34|1|0.03890602
2021-11-23 17:45:57|183.2|1|5
2021-11-23 17:45:57|183.1|1|0.08121775
2021-11-23 17:45:57|183|2|3
2021-11-23 17:45:57|182.98|1|0.2
2021-11-23 17:45:57|182.93|1|0.13666843
2021-11-23 17:45:57|182.53|1|0.1
2021-11-23 17:45:57|182.45|1|10
2021-11-23 17:45:57|182.43|1|3.02489177
2021-11-23 17:45:57|182.38|1|62.58201109
2021-11-23 17:45:57|182.19|1|0.08121775
2021-11-23 17:45:57|182|9|27.92999999
2021-11-23 17:45:57|181.85|1|0.1374801
2021-11-23 17:45:57|181.58|1|0.1
2021-11-23 17:45:57|181.28|1|0.08121775
2021-11-23 17:45:57|181.22|1|0.44024526
2021-11-23 17:45:57|181.13|1|0.44
2021-11-23 17:45:57|181.11|1|100
2021-11-23 17:45:57|181|9|112.92926808
2021-11-23 17:45:57|180.78|1|0.13829382
2021-11-23 17:45:57|180.63|1|0.1
2021-11-23 17:45:57|180.41|1|20
2021-11-23 17:45:57|180.38|1|0.08121775
2021-11-23 17:45:57|180.11|2|100.3
2021-11-23 17:45:57|180|15|637.188876
2021-11-23 17:45:57|179.85|1|63.48899676
2021-11-23 17:45:57|179.72|1|0.13910949
2021-11-23 17:45:57|179.7|1|0.1
2021-11-23 17:45:57|179.68|1|0.1
2021-11-23 17:45:57|179.57|1|3.64177489
2021-11-23 17:45:57|179.48|1|0.08121775
2021-11-23 17:45:57|179.42|1|0.125
2021-11-23 17:45:57|179.29|1|0.125
2021-11-23 17:45:57|179.17|1|0.125
2021-11-23 17:45:57|179.04|1|0.125
2021-11-23 17:45:57|179|2|20.2
2021-11-23 17:45:57|178.92|1|0.125
2021-11-23 17:45:57|178.79|1|0.125
2021-11-23 17:45:57|178.74|1|0.1
2021-11-23 17:45:57|178.7|1|0.556
2021-11-23 17:45:57|178.67|1|0.125
2021-11-23 17:45:57|178.66|1|0.13993483
2021-11-23 17:45:57|178.62|1|6
2021-11-23 17:45:57|178.59|1|0.08121775
2021-11-23 17:45:57|178.54|1|0.125
2021-11-23 17:45:57|178.47|1|0.45072464
2021-11-23 17:45:57|178.42|1|0.125
2021-11-23 17:45:57|178.29|1|0.125
2021-11-23 17:45:57|178.2|1|0.2
2021-11-23 17:45:57|178.17|1|0.125
2021-11-23 17:45:57|178.14|1|3.95021645
2021-11-23 17:45:57|178.1|1|0.507886
2021-11-23 17:45:57|178.04|1|0.125
2021-11-23 17:45:57|178.02|1|0.7
2021-11-23 17:45:57|178|4|50.6
2021-11-23 17:45:57|177.92|1|0.125
2021-11-23 17:45:57|177.8|1|8.4
2021-11-23 17:45:57|177.79|2|0.225
2021-11-23 17:45:57|177.7|1|0.08121775
2021-11-23 17:45:57|177.68|1|0.139
2021-11-23 17:45:57|177.66|1|0.125
2021-11-23 17:45:57|177.65|1|0.542
2021-11-23 17:45:57|177.61|1|0.1407621
2021-11-23 17:45:57|177.54|1|0.125
2021-11-23 17:45:57|177.41|1|0.125
2021-11-23 17:45:57|177.33|1|64.39598243
2021-11-23 17:45:57|177.32|1|0.29772727
2021-11-23 17:45:57|177.29|1|0.125
2021-11-23 17:45:57|177.2|2|7.33
2021-11-23 17:45:57|177.16|1|0.125
2021-11-23 17:45:57|177.04|1|0.125
2021-11-23 17:45:57|177|3|16.5
2021-11-23 17:45:57|176.91|1|0.125
2021-11-23 17:45:57|176.84|1|0.1
2021-11-23 17:45:57|176.81|1|0.08121775
2021-11-23 17:45:57|176.79|1|0.125
2021-11-23 17:45:57|176.71|1|4.25865801
2021-11-23 17:45:57|176.66|1|0.125
2021-11-23 17:45:57|176.56|1|0.14159921
2021-11-23 17:45:57|176.54|2|0.625
2021-11-23 17:45:57|176.41|1|0.125
2021-11-23 17:45:57|176.39|1|16
2021-11-23 17:45:57|176.29|1|0.125
2021-11-23 17:45:57|176.16|1|0.125
2021-11-23 17:45:57|176.11|1|2
2021-11-23 17:45:57|176.05|1|0.05
2021-11-23 17:45:57|176.03|1|0.125
2021-11-23 17:45:57|176|1|0.24593475
2021-11-23 17:45:57|175.93|1|0.08121775
2021-11-23 17:45:57|175.91|1|0.125
2021-11-23 17:45:57|175.89|1|0.1
2021-11-23 17:45:57|175.78|1|0.125
2021-11-23 17:45:57|175.71|1|0.46120401
2021-11-23 17:45:57|175.66|1|0.125
2021-11-23 17:45:57|175.55|1|1000
2021-11-23 17:45:57|175.53|1|0.125
2021-11-23 17:45:57|175.52|1|0.14243822
2021-11-23 17:45:57|175.5|2|0.44
2021-11-23 17:45:57|175.47|1|2
2021-11-23 17:45:57|175.45|1|0.5
2021-11-23 17:45:57|175.41|1|0.125
2021-11-23 17:45:57|175.38|1|0.1
2021-11-23 17:45:57|175.28|1|0.125
2021-11-23 17:45:57|175.2|1|4
2021-11-23 17:45:57|175.16|1|0.125
2021-11-23 17:45:57|175.13|1|0.5
2021-11-23 17:45:57|175.11|1|0.3
2021-11-23 17:45:57|175.1|1|100
2021-11-23 17:45:57|175.07|1|0.55
2021-11-23 17:45:57|175.06|1|0.08121775
2021-11-23 17:45:57|175.03|1|0.125
2021-11-23 17:45:57|175|6|9.85
2021-11-23 17:45:57|174.95|1|0.1
2021-11-23 17:45:57|174.91|1|0.125
2021-11-23 17:45:57|174.81|1|65.3029681
2021-11-23 17:45:57|174.78|1|0.125
2021-11-23 17:45:57|174.77|1|2
2021-11-23 17:45:57|174.66|1|0.125
2021-11-23 17:45:57|174.53|1|0.125
2021-11-23 17:45:57|174.49|1|0.14327902
2021-11-23 17:45:57|174.4|1|0.125
2021-11-23 17:45:57|174.3|1|0.981141
2021-11-23 17:45:57|174.28|1|0.125
2021-11-23 17:45:57|174.19|1|0.08121775
2021-11-23 17:45:57|174.15|1|0.125
2021-11-23 17:45:57|174.03|1|0.125
2021-11-23 17:45:57|174|2|1.1
2021-11-23 17:45:57|173.9|1|0.125
2021-11-23 17:45:57|173.82|1|5
2021-11-23 17:45:57|173.78|1|0.125
2021-11-23 17:45:57|173.65|1|0.125
2021-11-23 17:45:57|173.53|1|0.125
2021-11-23 17:45:57|173.46|1|0.14412981
2021-11-23 17:45:57|173.4|1|0.125
2021-11-23 17:45:57|173.32|1|0.08121775
2021-11-23 17:45:57|173.28|1|0.125
2021-11-23 17:45:57|173.16|1|187.6
2021-11-23 17:45:57|173.15|1|0.125
2021-11-23 17:45:57|173.03|1|0.125
2021-11-23 17:45:57|173|1|1
2021-11-23 17:45:57|172.99|1|0.0992
2021-11-23 17:45:57|172.96|1|0.47168339
2021-11-23 17:45:57|172.9|1|0.125
2021-11-23 17:45:57|172.84|1|0.5785657
2021-11-23 17:45:57|172.77|1|0.125
2021-11-23 17:45:57|172.65|1|0.125
2021-11-23 17:45:57|172.52|1|0.125
2021-11-23 17:45:57|172.45|1|0.08121775
2021-11-23 17:45:57|172.44|1|0.14498235
2021-11-23 17:45:57|172.4|1|0.125
2021-11-23 17:45:57|172.32|1|0.5
2021-11-23 17:45:57|172.29|1|66.20995377
2021-11-23 17:45:57|172.27|1|0.125
2021-11-23 17:45:57|172.15|1|0.125
2021-11-23 17:45:57|172.02|1|0.125
2021-11-23 17:45:57|172|2|7.316439
2021-11-23 17:45:57|171.9|1|0.125
2021-11-23 17:45:57|171.77|2|4.125
2021-11-23 17:45:57|171.65|1|0.125
2021-11-23 17:45:57|171.6|1|0.08121775
2021-11-23 17:45:57|171.52|1|0.125
2021-11-23 17:45:57|171.42|1|0.14584504
2021-11-23 17:45:57|171.39|1|0.125
2021-11-23 17:45:57|171.27|1|0.125
2021-11-23 17:45:57|171.22|1|0.584
2021-11-23 17:45:57|171.19|1|0.579
2021-11-23 17:45:57|171.14|1|0.125
2021-11-23 17:45:57|171.13|1|0.5
2021-11-23 17:45:57|171.1|1|100
2021-11-23 17:45:57|171.02|1|0.125
2021-11-23 17:45:57|171|1|0.1
2021-11-23 17:45:57|170.91|1|5
2021-11-23 17:45:57|170.89|1|0.125
2021-11-23 17:45:57|170.77|1|0.125
2021-11-23 17:45:57|170.74|1|0.08121775
2021-11-23 17:45:57|170.64|1|0.125
2021-11-23 17:45:57|170.6|1|5
2021-11-23 17:45:57|170.55|1|1000
2021-11-23 17:45:57|170.52|1|0.125
2021-11-23 17:45:57|170.5|1|21
2021-11-23 17:45:57|170.41|1|0.14670945
2021-11-23 17:45:57|170.39|1|0.125
2021-11-23 17:45:57|170.27|1|0.125
2021-11-23 17:45:57|170.2|2|1.06016276
2021-11-23 17:45:57|170.14|1|0.125
2021-11-23 17:45:57|170.11|1|0.4
2021-11-23 17:45:57|170.02|1|0.125
2021-11-23 17:45:57|170.01|1|0.1
2021-11-23 17:45:57|170|12|169.51970875
2021-11-23 17:45:57|169.94|1|0.582
2021-11-23 17:45:57|169.89|3|2.20621775
2021-11-23 17:45:57|169.76|2|67.24193943
2021-11-23 17:45:57|169.73|1|20
2021-11-23 17:45:57|169.64|1|0.125
2021-11-23 17:45:57|169.51|2|10.125
2021-11-23 17:45:57|169.41|1|0.14757545
2021-11-23 17:45:57|169.39|1|0.125
2021-11-23 17:45:57|169.28|1|0.146
2021-11-23 17:45:57|169.26|1|0.125
2021-11-23 17:45:57|169.14|1|0.125
2021-11-23 17:45:57|169.04|2|0.78121775
2021-11-23 17:45:57|169.01|1|0.125
2021-11-23 17:45:57|169|4|300.93764475
2021-11-23 17:45:57|168.89|1|0.125
2021-11-23 17:45:57|168.85|1|0.58
2021-11-23 17:45:57|168.76|1|0.125
2021-11-23 17:45:57|168.64|1|0.125
2021-11-23 17:45:57|168.51|1|0.125
2021-11-23 17:45:57|168.48|1|0.4
2021-11-23 17:45:57|168.41|1|0.14845174
2021-11-23 17:45:57|168.39|1|0.125
2021-11-23 17:45:57|168.26|1|0.125
2021-11-23 17:45:57|168.2|1|0.08121775
2021-11-23 17:45:57|168.13|1|0.125
2021-11-23 17:45:57|168.01|1|0.125
2021-11-23 17:45:57|168|2|3.672921
2021-11-23 17:45:57|167.88|1|0.125
2021-11-23 17:45:57|167.78|1|0.5
2021-11-23 17:45:57|167.76|1|0.125
2021-11-23 17:45:57|167.65|1|1.5
2021-11-23 17:45:57|167.63|1|0.125
2021-11-23 17:45:57|167.59|1|1
2021-11-23 17:45:57|167.51|1|0.125
2021-11-23 17:45:57|167.5|1|19.5614
2021-11-23 17:45:57|167.45|1|0.49264214
2021-11-23 17:45:57|167.42|1|0.14932957
2021-11-23 17:45:57|167.38|1|0.125
2021-11-23 17:45:57|167.37|1|0.08121775
2021-11-23 17:45:57|167.26|1|0.125
2021-11-23 17:45:57|167.24|1|68.0239251
2021-11-23 17:45:57|167.19|1|0.595
2021-11-23 17:45:57|167.13|1|0.125
2021-11-23 17:45:57|167.01|1|0.125
2021-11-23 17:45:57|167|1|1
2021-11-23 17:45:57|166.88|1|0.125
2021-11-23 17:45:57|166.83|2|1.198
2021-11-23 17:45:57|166.76|1|0.125
2021-11-23 17:45:57|166.63|1|0.125
2021-11-23 17:45:57|166.54|1|0.5
2021-11-23 17:45:57|166.53|1|0.08121775
2021-11-23 17:45:57|166.5|1|0.125
2021-11-23 17:45:57|166.43|1|0.15021785
2021-11-23 17:45:57|166.38|1|0.125
2021-11-23 17:45:57|166.27|1|0.597
2021-11-23 17:45:57|166.25|1|0.125
2021-11-23 17:45:57|166.17|1|4
2021-11-23 17:45:57|166.13|1|0.125
2021-11-23 17:45:57|166|1|0.125
2021-11-23 17:45:57|165.88|1|0.125
2021-11-23 17:45:57|165.75|1|0.125
2021-11-23 17:45:57|165.7|1|0.08121775
2021-11-23 17:45:57|165.63|1|0.125
2021-11-23 17:45:57|165.5|1|0.125
2021-11-23 17:45:57|165.45|1|0.15110763
2021-11-23 17:45:57|165.38|1|0.125
2021-11-23 17:45:57|165.25|1|0.125
2021-11-23 17:45:57|165.13|2|0.375
2021-11-23 17:45:57|165|10|42.985
2021-11-23 17:45:57|164.88|1|0.08121775
2021-11-23 17:45:57|164.72|1|68.93091077
2021-11-23 17:45:57|164.69|1|0.50312152
2021-11-23 17:45:57|164.6|1|34
2021-11-23 17:45:57|164.5|1|1.5
2021-11-23 17:45:57|164.48|1|0.15199876
2021-11-23 17:45:57|164.44|1|2
2021-11-23 17:45:57|164.29|1|3
2021-11-23 17:45:57|164.28|1|5.744954
2021-11-23 17:45:57|164.2|1|1
2021-11-23 17:45:57|164.06|1|0.08121775
2021-11-23 17:45:57|164.04|1|0.952648
2021-11-23 17:45:57|163.89|1|2
2021-11-23 17:45:57|163.67|1|1
2021-11-23 17:45:57|163.63|1|0.45
2021-11-23 17:45:57|163.57|1|0.1
2021-11-23 17:45:57|163.51|1|0.15290048
2021-11-23 17:45:57|163.5|1|1
2021-11-23 17:45:57|163.33|1|2
2021-11-23 17:45:57|163.27|1|10
2021-11-23 17:45:57|163|1|0.61349
2021-11-23 17:45:57|162.78|1|2
2021-11-23 17:45:57|162.75|1|5.7
2021-11-23 17:45:57|162.63|1|5
2021-11-23 17:45:57|162.55|1|0.15380349
2021-11-23 17:45:57|162.22|1|2
2021-11-23 17:45:57|162.2|1|69.83789644
2021-11-23 17:45:57|162|5|4.2
2021-11-23 17:45:57|161.99|1|0.09161
2021-11-23 17:45:57|161.94|1|0.51360089
2021-11-23 17:45:57|161.67|1|2
2021-11-23 17:45:57|161.59|1|0.15471723
2021-11-23 17:45:57|161.5|1|2
2021-11-23 17:45:57|161.16|1|200
2021-11-23 17:45:57|161.13|1|1
2021-11-23 17:45:57|161.11|2|2.02
2021-11-23 17:45:57|161|5|102.82
2021-11-23 17:45:57|160.64|1|0.1556322
2021-11-23 17:45:57|160.6|1|4
2021-11-23 17:45:57|160.58|1|0.621
2021-11-23 17:45:57|160.56|1|2
2021-11-23 17:45:57|160.17|1|2
2021-11-23 17:45:57|160.05|1|3.668537
2021-11-23 17:45:57|160|12|69.898562
2021-11-23 17:45:57|159.8|1|2
2021-11-23 17:45:57|159.69|1|0.15655806
2021-11-23 17:45:57|159.67|1|70.74488211
2021-11-23 17:45:57|159.66|1|0.624
2021-11-23 17:45:57|159.44|1|0.75
2021-11-23 17:45:57|159.18|1|0.52157191
2021-11-23 17:45:57|159.1|1|45.356918
2021-11-23 17:45:57|159|2|1.14
2021-11-23 17:45:57|158.75|1|0.15748508
2021-11-23 17:45:57|158.21|1|0.38409091
2021-11-23 17:45:57|158.2|1|5
2021-11-23 17:45:57|158.09|1|0.629
2021-11-23 17:45:57|158|1|0.1
2021-11-23 17:45:57|157.82|1|0.15841311
2021-11-23 17:45:57|157.68|1|0.1
2021-11-23 17:45:57|157.4|1|2
2021-11-23 17:45:57|157.15|1|71.65186777
2021-11-23 17:45:57|157|4|2.4
2021-11-23 17:45:57|156.89|1|0.15935214
2021-11-23 17:45:57|156.83|1|0.7
2021-11-23 17:45:57|156.55|1|0.63878328
2021-11-23 17:45:57|156.43|1|0.5287068
2021-11-23 17:45:57|156.18|1|5
2021-11-23 17:45:57|156|1|0.1
2021-11-23 17:45:57|155.96|1|0.16030237
2021-11-23 17:45:57|155.5|1|35
2021-11-23 17:45:57|155.4|1|2
2021-11-23 17:45:57|155.29|1|0.638
2021-11-23 17:45:57|155.04|1|0.16125359
2021-11-23 17:45:57|155|3|0.9
2021-11-23 17:45:57|154.63|1|72.55885344
2021-11-23 17:45:57|154.23|1|4
2021-11-23 17:45:57|154.13|1|0.16220565
2021-11-23 17:45:57|154|2|11
2021-11-23 17:45:57|153.67|1|0.53584169
2021-11-23 17:45:57|153.61|1|0.5
2021-11-23 17:45:57|153.29|1|0.638
2021-11-23 17:45:57|153.22|1|0.16316902
2021-11-23 17:45:57|152.88|2|1.298
2021-11-23 17:45:57|152.87|1|0.1
2021-11-23 17:45:57|152.8|1|0.645
2021-11-23 17:45:57|152.78|1|0.159
2021-11-23 17:45:57|152.71|1|0.644
2021-11-23 17:45:57|152.32|1|0.16413312
2021-11-23 17:45:57|152.11|1|73.46583911
2021-11-23 17:45:57|152.01|1|0.159
2021-11-23 17:45:57|152|1|15
2021-11-23 17:45:57|151.92|1|0.164
2021-11-23 17:45:57|151.69|1|0.635
2021-11-23 17:45:57|151.6|1|4
2021-11-23 17:45:57|151.52|1|0.03559
2021-11-23 17:45:57|151.51|1|190.8
2021-11-23 17:45:57|151.42|1|0.16510868
2021-11-23 17:45:57|151.25|1|100
2021-11-23 17:45:57|151.14|1|0.652
2021-11-23 17:45:57|151.04|1|0.604872
2021-11-23 17:45:57|151|2|5.68
2021-11-23 17:45:57|150.92|1|0.54297659
2021-11-23 17:45:57|150.53|1|0.16608488
2021-11-23 17:45:57|150.02|1|0.1
2021-11-23 17:45:57|150|10|118.656707
2021-11-23 17:45:57|149.65|1|0.16706152
2021-11-23 17:45:57|149.58|1|74.37282478
2021-11-23 17:45:57|149.5|1|0.02
2021-11-23 17:45:57|149|1|1
2021-11-23 17:45:57|148.76|1|0.16806102
2021-11-23 17:45:57|148.57|1|1
2021-11-23 17:45:57|148.3|1|3.287419
2021-11-23 17:45:57|148.16|1|0.55011148
2021-11-23 17:45:57|148|3|2219.1
2021-11-23 17:45:57|147.89|1|0.16904968
2021-11-23 17:45:57|147.06|1|75.27981045
2021-11-23 17:45:57|147.04|1|0.667
2021-11-23 17:45:57|147.02|1|0.17005004
2021-11-23 17:45:57|147|3|35.851331
2021-11-23 17:45:57|146.7|1|0.676
2021-11-23 17:45:57|146.15|1|0.17106231
2021-11-23 17:45:57|145.9|1|0.68
2021-11-23 17:45:57|145.77|1|0.4
2021-11-23 17:45:57|145.68|1|1
2021-11-23 17:45:57|145.41|1|0.55724638
2021-11-23 17:45:57|145.4|1|2
2021-11-23 17:45:57|145.29|1|0.17207486
2021-11-23 17:45:57|145.23|1|3
2021-11-23 17:45:57|145|4|320.6
2021-11-23 17:45:57|144.8|1|0.688
2021-11-23 17:45:57|144.7|1|0.685
2021-11-23 17:45:57|144.57|1|0.7
2021-11-23 17:45:57|144.54|1|76.18679611
2021-11-23 17:45:57|144.4|1|0.688
2021-11-23 17:45:57|144|1|1
2021-11-23 17:45:57|143.99|2|5.687
2021-11-23 17:45:57|143.37|1|0.696
2021-11-23 17:45:57|143.26|1|2
2021-11-23 17:45:57|143.2|1|0.15219664
2021-11-23 17:45:57|142.65|1|0.56438127
2021-11-23 17:45:57|142.63|1|0.685
2021-11-23 17:45:57|142.18|1|1.055
2021-11-23 17:45:57|142.02|1|77.09378178
2021-11-23 17:45:57|142|6|112.25
2021-11-23 17:45:57|141.79|1|0.70528797
2021-11-23 17:45:57|141.52|1|9.198324
2021-11-23 17:45:57|141.5|1|2
2021-11-23 17:45:57|141.22|1|100
2021-11-23 17:45:57|141|3|39.370203
2021-11-23 17:45:57|140.86|1|0.07
2021-11-23 17:45:57|140.37|1|0.47045455
2021-11-23 17:45:57|140|6|403.29311047
2021-11-23 17:45:57|139.9|1|0.57151616
2021-11-23 17:45:57|139.5|1|78.00076745
2021-11-23 17:45:57|139.41|1|0.709
2021-11-23 17:45:57|139.22|1|0.5
2021-11-23 17:45:57|139.19|1|0.709
2021-11-23 17:45:57|138.86|1|0.9351
2021-11-23 17:45:57|138.4|1|1
2021-11-23 17:45:57|138.17|1|10
2021-11-23 17:45:57|138|4|7.15
2021-11-23 17:45:57|137.92|1|0.722
2021-11-23 17:45:57|137.7|1|6
2021-11-23 17:45:57|137.55|1|1
2021-11-23 17:45:57|137.42|1|0.4
2021-11-23 17:45:57|137.14|1|0.57865106
2021-11-23 17:45:57|137.09|1|0.181
2021-11-23 17:45:57|136.97|1|78.90775312
2021-11-23 17:45:57|136.44|1|0.722
2021-11-23 17:45:57|136.42|1|0.713
2021-11-23 17:45:57|136|2|5.35
2021-11-23 17:45:57|135.43|1|2
2021-11-23 17:45:57|135.4|1|2
2021-11-23 17:45:57|135|3|7.8
2021-11-23 17:45:57|134.45|1|79.81473879
2021-11-23 17:45:57|134.39|1|0.58578595
2021-11-23 17:45:57|134|2|32
2021-11-23 17:45:57|133.63|1|10
2021-11-23 17:45:57|133.55|1|0.09
2021-11-23 17:45:57|133|1|1
2021-11-23 17:45:57|132.55|1|1
2021-11-23 17:45:57|132.52|1|0.1
2021-11-23 17:45:57|132.4|1|0.1
2021-11-23 17:45:57|132|2|0.4
2021-11-23 17:45:57|131.93|1|80.72172445
2021-11-23 17:45:57|131.63|1|0.59292085
2021-11-23 17:45:57|131.47|1|10
2021-11-23 17:45:57|131.19|1|0.3
2021-11-23 17:45:57|131.11|1|1
2021-11-23 17:45:57|130.84|1|0.5
2021-11-23 17:45:57|130.77|1|0.1
2021-11-23 17:45:57|130|7|114.585332
2021-11-23 17:45:57|129.87|1|186.3
2021-11-23 17:45:57|129.85|1|0.07
2021-11-23 17:45:57|129.44|1|6
2021-11-23 17:45:57|129.41|1|81.62871012
2021-11-23 17:45:57|128.88|1|0.60005574
2021-11-23 17:45:57|128.42|1|0.77868847
2021-11-23 17:45:57|127|1|20
2021-11-23 17:45:57|126.88|1|82.53569579
2021-11-23 17:45:57|126.12|1|0.60719064
2021-11-23 17:45:57|126.07|1|2
2021-11-23 17:45:57|126|1|100
2021-11-23 17:45:57|125.16|1|5
2021-11-23 17:45:57|125|3|14
2021-11-23 17:45:57|124.53|1|0.55681818
2021-11-23 17:45:57|124|2|102
2021-11-23 17:45:57|123.45|1|2
2021-11-23 17:45:57|123.37|1|0.61432553
2021-11-23 17:45:57|123.02|1|1
2021-11-23 17:45:57|123|1|10
2021-11-23 17:45:57|122.14|1|0.07
2021-11-23 17:45:57|122.12|1|0.1
2021-11-23 17:45:57|122|3|12
2021-11-23 17:45:57|121.9|1|0.12
2021-11-23 17:45:57|121.77|1|7
2021-11-23 17:45:57|121.14|1|3
2021-11-23 17:45:57|121.13|1|1
2021-11-23 17:45:57|121|6|206.2
2021-11-23 17:45:57|120.61|1|0.62146042
2021-11-23 17:45:57|120|11|72.55
2021-11-23 17:45:57|119|1|10
2021-11-23 17:45:57|118.35|1|10
2021-11-23 17:45:57|118|2|10.1
2021-11-23 17:45:57|117.86|1|0.62859532
2021-11-23 17:45:57|117.06|1|10
2021-11-23 17:45:57|117|4|22.2
2021-11-23 17:45:57|116.96|1|2
2021-11-23 17:45:57|116.6|1|3
2021-11-23 17:45:57|116.31|1|0.85973499
2021-11-23 17:45:57|116|2|11
2021-11-23 17:45:57|115.82|1|6.16651206
2021-11-23 17:45:57|115.53|1|0.07
2021-11-23 17:45:57|115.1|1|0.63573021
2021-11-23 17:45:57|115|3|24.05
2021-11-23 17:45:57|114.9|1|6.43089054
2021-11-23 17:45:57|114.72|1|0.2
2021-11-23 17:45:57|114|2|15
2021-11-23 17:45:57|113.98|1|6.69526902
2021-11-23 17:45:57|113.06|1|6.9596475
2021-11-23 17:45:57|113|2|10.45
2021-11-23 17:45:57|112.47|1|2
2021-11-23 17:45:57|112.35|1|0.64286511
2021-11-23 17:45:57|112.14|1|7.22402597
2021-11-23 17:45:57|112|4|22
2021-11-23 17:45:57|111.88|1|271.45731572
2021-11-23 17:45:57|111.71|1|0.5
2021-11-23 17:45:57|111.22|1|7.48840445
2021-11-23 17:45:57|111.12|1|0.64318182
2021-11-23 17:45:57|111|4|31.576371
2021-11-23 17:45:57|110.45|1|10
2021-11-23 17:45:57|110.31|1|7.75278293
2021-11-23 17:45:57|110.04|1|3
2021-11-23 17:45:57|110|8|128.85227273
2021-11-23 17:45:57|109.59|1|0.65
2021-11-23 17:45:57|109.43|1|3
2021-11-23 17:45:57|109.39|1|8.01716141
2021-11-23 17:45:57|109.07|1|0.37422958
2021-11-23 17:45:57|109|1|20
2021-11-23 17:45:57|108.61|1|10
2021-11-23 17:45:57|108.47|1|8.28153989
2021-11-23 17:45:57|108.14|1|0.39618644
2021-11-23 17:45:57|107.55|1|8.54591837
2021-11-23 17:45:57|107.2|1|0.4181433
2021-11-23 17:45:57|107.02|1|10
2021-11-23 17:45:57|106.84|1|0.65713489
2021-11-23 17:45:57|106.63|1|8.81029685
2021-11-23 17:45:57|106.4|1|1
2021-11-23 17:45:57|106.27|1|0.44010015
2021-11-23 17:45:57|106.24|1|0.42
2021-11-23 17:45:57|106.13|1|1
2021-11-23 17:45:57|105.71|1|9.07467532
2021-11-23 17:45:57|105.62|1|0.07
2021-11-23 17:45:57|105.58|1|3
2021-11-23 17:45:57|105.35|1|0.94925746
2021-11-23 17:45:57|105.34|1|0.46205701
2021-11-23 17:45:57|104.8|1|9.3390538
2021-11-23 17:45:57|104.5|1|289.5544701
2021-11-23 17:45:57|104.41|1|0.48401387
2021-11-23 17:45:57|104.3|1|0.3
2021-11-23 17:45:57|104.08|1|0.66426979
2021-11-23 17:45:57|104|2|11
2021-11-23 17:45:57|103.88|1|9.60343228
2021-11-23 17:45:57|103.47|1|0.50597072
2021-11-23 17:45:57|103|1|100
2021-11-23 17:45:57|102.96|1|9.86781076
2021-11-23 17:45:57|102.58|1|0.25
2021-11-23 17:45:57|102.54|1|0.52792758
2021-11-23 17:45:57|102.5|1|5
2021-11-23 17:45:57|102.24|1|0.42
2021-11-23 17:45:57|102.04|1|10.13218924
2021-11-23 17:45:57|102|2|5.5
2021-11-23 17:45:57|101.74|1|5
2021-11-23 17:45:57|101.61|1|0.54988444
2021-11-23 17:45:57|101.33|1|0.67140468
2021-11-23 17:45:57|101.12|1|10.39656772
2021-11-23 17:45:57|101|4|5
2021-11-23 17:45:57|100.68|1|0.57184129
2021-11-23 17:45:57|100.36|1|10
2021-11-23 17:45:57|100.2|1|10.6609462
2021-11-23 17:45:57|100|13|155.25
2021-11-23 17:45:57|99.746|1|0.59379815
2021-11-23 17:45:57|99.286|1|10.92532468
2021-11-23 17:45:57|99|1|0.1
2021-11-23 17:45:57|98.814|1|0.61575501
2021-11-23 17:45:57|98.58|1|0.72954545
2021-11-23 17:45:57|98.571|1|0.67853958
2021-11-23 17:45:57|98.5|1|1
2021-11-23 17:45:57|98.367|1|11.18970315
2021-11-23 17:45:57|98.24|1|0.42
2021-11-23 17:45:57|98|1|4
2021-11-23 17:45:57|97.91|1|0.07
2021-11-23 17:45:57|97.881|1|0.63771186
2021-11-23 17:45:57|97.5|1|5
2021-11-23 17:45:57|97.449|1|11.45408163
2021-11-23 17:45:57|97.16|1|14
2021-11-23 17:45:57|97.114|1|307.65162448
2021-11-23 17:45:57|96.949|1|0.65966872
2021-11-23 17:45:57|96.531|1|11.71846011
2021-11-23 17:45:57|96.017|1|0.68162558
2021-11-23 17:45:57|95.816|1|0.68567447
2021-11-23 17:45:57|95.612|1|11.98283859
2021-11-23 17:45:57|95.415|1|1.04805694
2021-11-23 17:45:57|95.085|1|0.70358243
2021-11-23 17:45:57|94.694|1|12.24721707
2021-11-23 17:45:57|94.24|1|0.42
2021-11-23 17:45:57|94.153|1|0.72553929
2021-11-23 17:45:57|93.925|1|2
2021-11-23 17:45:57|93.776|1|12.51159555
2021-11-23 17:45:57|93.4|1|5
2021-11-23 17:45:57|93.22|1|0.74749615
2021-11-23 17:45:57|93.061|1|0.69308807
2021-11-23 17:45:57|93|1|0.3
2021-11-23 17:45:57|92.857|1|12.77597403
2021-11-23 17:45:57|92.288|1|0.769453
2021-11-23 17:45:57|91.999|1|0.18
2021-11-23 17:45:57|91.939|1|13.0403525
2021-11-23 17:45:57|91.356|1|0.79140986
2021-11-23 17:45:57|91.02|1|13.30473098
2021-11-23 17:45:57|90.424|1|0.81336672
2021-11-23 17:45:57|90.306|1|0.70133779
2021-11-23 17:45:57|90.24|1|0.42
2021-11-23 17:45:57|90.102|1|13.56910946
2021-11-23 17:45:57|89.73|1|325.74877886
2021-11-23 17:45:57|89.492|1|0.83532357
2021-11-23 17:45:57|89.184|1|13.83348794
2021-11-23 17:45:57|88.9|1|0.18
2021-11-23 17:45:57|88.559|1|0.85728043
2021-11-23 17:45:57|88.265|1|14.09786642
2021-11-23 17:45:57|87.96|1|0.81590909
2021-11-23 17:45:57|87.627|1|0.87923729
2021-11-23 17:45:57|87.551|1|0.70958751
2021-11-23 17:45:57|87.347|1|14.3622449
2021-11-23 17:45:57|86.695|1|0.90119414
2021-11-23 17:45:57|86.429|1|14.62662338
2021-11-23 17:45:57|86.421|1|1.15712753
2021-11-23 17:45:57|86.24|1|0.42
2021-11-23 17:45:57|86|2|11
2021-11-23 17:45:57|85.763|1|0.923151
2021-11-23 17:45:57|85.51|1|14.89100186
2021-11-23 17:45:57|85.36|1|2
2021-11-23 17:45:57|85.2|1|25.12199
2021-11-23 17:45:57|85|2|30
2021-11-23 17:45:57|84.99|1|0.18
2021-11-23 17:45:57|84.974|1|10
2021-11-23 17:45:57|84.831|1|0.94510786
2021-11-23 17:45:57|84.796|1|0.71783724
2021-11-23 17:45:57|84.592|1|15.15538033
2021-11-23 17:45:57|84.275|1|10
2021-11-23 17:45:57|84.14|1|2.539487
2021-11-23 17:45:57|84.12|1|20
2021-11-23 17:45:57|84|1|0.5
2021-11-23 17:45:57|83.898|1|0.96706471
2021-11-23 17:45:57|83.673|1|15.41975881
2021-11-23 17:45:57|83.5|1|8
2021-11-23 17:45:57|83.26|1|10
2021-11-23 17:45:57|83.01|1|1
2021-11-23 17:45:57|83|2|15.3
2021-11-23 17:45:57|82.966|1|0.98902157
2021-11-23 17:45:57|82.96|1|2
2021-11-23 17:45:57|82.78|1|1
2021-11-23 17:45:57|82.755|1|15.68413729
2021-11-23 17:45:57|82.345|1|343.84593324
2021-11-23 17:45:57|82.26|1|10
2021-11-23 17:45:57|82.24|1|0.64
2021-11-23 17:45:57|82.09|1|1
2021-11-23 17:45:57|82.041|1|0.72608696
2021-11-23 17:45:57|82.034|1|1.01097843
2021-11-23 17:45:57|82|1|2
2021-11-23 17:45:57|81.837|1|15.94851577
2021-11-23 17:45:57|81.64|2|2
2021-11-23 17:45:57|81.6|1|5
2021-11-23 17:45:57|81.102|1|1.03293529
2021-11-23 17:45:57|81|2|32.76785714
2021-11-23 17:45:57|80.99|1|100
2021-11-23 17:45:57|80.96|1|1
2021-11-23 17:45:57|80.918|1|16.21289425
2021-11-23 17:45:57|80.64|1|2
2021-11-23 17:45:57|80.51|1|1
2021-11-23 17:45:57|80.169|1|1.05489214
2021-11-23 17:45:57|80|8|137.97727273
2021-11-23 17:45:57|79.286|1|0.73433668
2021-11-23 17:45:57|79.237|1|1.076849
2021-11-23 17:45:57|79|1|4.46428571
2021-11-23 17:45:57|78.861|1|2
2021-11-23 17:45:57|78.305|1|1.09880586
2021-11-23 17:45:57|78.274|1|1.27756229
2021-11-23 17:45:57|78.24|1|0.64
2021-11-23 17:45:57|78.04|1|0.90227273
2021-11-23 17:45:57|77.8|1|5
2021-11-23 17:45:57|77.58|1|1.288
2021-11-23 17:45:57|77.45|1|10
2021-11-23 17:45:57|77.373|1|1.12076271
2021-11-23 17:45:57|77|2|46.16071429
2021-11-23 17:45:57|76.531|1|0.7425864
2021-11-23 17:45:57|76.441|1|1.14271957
2021-11-23 17:45:57|76.41|1|2
2021-11-23 17:45:57|76.21|1|17.110615
2021-11-23 17:45:57|76|1|1
2021-11-23 17:45:57|75.508|1|1.16467643
2021-11-23 17:45:57|75|3|60.85714286
2021-11-23 17:45:57|74.961|1|361.94308762
2021-11-23 17:45:57|74.576|1|1.18663328
2021-11-23 17:45:57|74.5|1|5
2021-11-23 17:45:57|74.24|1|0.64
2021-11-23 17:45:57|74|1|5
2021-11-23 17:45:57|73.88|1|5
2021-11-23 17:45:57|73.776|1|0.75083612
2021-11-23 17:45:57|73.644|1|1.20859014
2021-11-23 17:45:57|73|1|4
2021-11-23 17:45:57|72.712|1|1.230547
2021-11-23 17:45:57|72.555|1|0.24
2021-11-23 17:45:57|72|2|13
2021-11-23 17:45:57|71.78|1|1.25250385
2021-11-23 17:45:57|71.422|1|10
2021-11-23 17:45:57|71.316|1|0.072
2021-11-23 17:45:57|71.02|1|0.75908584
2021-11-23 17:45:57|71|1|1.40845
2021-11-23 17:45:57|70.895|1|1.410532
2021-11-23 17:45:57|70.847|1|1.27446071
2021-11-23 17:45:57|70.24|1|0.64
2021-11-23 17:45:57|70.2|1|2
2021-11-23 17:45:57|70|3|30.8
2021-11-23 17:45:57|69.915|1|1.29641757
2021-11-23 17:45:57|69|1|5
2021-11-23 17:45:57|68.983|1|1.31837442
2021-11-23 17:45:57|68.86|1|10
2021-11-23 17:45:57|68.84|1|0.98863636
2021-11-23 17:45:57|68.265|1|0.76733556
2021-11-23 17:45:57|68.051|1|1.34033128
2021-11-23 17:45:57|67.58|1|30
2021-11-23 17:45:57|67.577|1|380.040242
2021-11-23 17:45:57|67.119|1|1.36228814
2021-11-23 17:45:57|67|1|15
2021-11-23 17:45:57|66.63|1|2
2021-11-23 17:45:57|66.24|1|0.82
2021-11-23 17:45:57|66.186|1|1.38424499
2021-11-23 17:45:57|66|3|20
2021-11-23 17:45:57|65.51|1|0.77558528
2021-11-23 17:45:57|65.254|1|1.40620185
2021-11-23 17:45:57|65.1|1|15
2021-11-23 17:45:57|64.322|1|1.42815871
2021-11-23 17:45:57|64.212|1|1.5573356
2021-11-23 17:45:57|64|1|15
2021-11-23 17:45:57|63.511|1|1
2021-11-23 17:45:57|63.39|1|1.45011556
2021-11-23 17:45:57|62.755|1|0.78383501
2021-11-23 17:45:57|62.6|1|5
2021-11-23 17:45:57|62.458|1|1.47207242
2021-11-23 17:45:57|62.24|1|0.82
2021-11-23 17:45:57|62|2|5
2021-11-23 17:45:57|61.525|1|1.49402928
2021-11-23 17:45:57|60.593|1|1.51598613
2021-11-23 17:45:57|60.193|1|398.13739638
2021-11-23 17:45:57|60|3|2.79208474
2021-11-23 17:45:57|59.661|1|1.53794299
2021-11-23 17:45:57|58.96|1|0.02
2021-11-23 17:45:57|58.729|1|1.55989985
2021-11-23 17:45:57|58.24|1|0.92
2021-11-23 17:45:57|58.159|1|1.71941007
2021-11-23 17:45:57|58|1|40
2021-11-23 17:45:57|57.797|1|1.5818567
2021-11-23 17:45:57|56.864|1|1.60381356
2021-11-23 17:45:57|55.932|1|1.62577042
2021-11-23 17:45:57|55.885|1|30
2021-11-23 17:45:57|55|1|1.64772727
2021-11-23 17:45:57|54.24|1|0.92
2021-11-23 17:45:57|52.808|1|416.23455076
2021-11-23 17:45:57|52.677|1|1.89836765
2021-11-23 17:45:57|52.24|1|1
2021-11-23 17:45:57|51.482|1|0.2
2021-11-23 17:45:57|50.511|1|0.2
2021-11-23 17:45:57|50.24|1|1
2021-11-23 17:45:57|50.111|1|5
2021-11-23 17:45:57|50|3|406
2021-11-23 17:45:57|48.24|1|1
2021-11-23 17:45:57|48|1|2
2021-11-23 17:45:57|47.711|1|2.09595128
2021-11-23 17:45:57|47|2|31.017057
2021-11-23 17:45:57|46.24|1|1
2021-11-23 17:45:57|46.14|1|0.02
2021-11-23 17:45:57|45.55|1|0.001
2021-11-23 17:45:57|45.424|1|434.33170515
2021-11-23 17:45:57|45|2|1.05
2021-11-23 17:45:57|44.28|1|50
2021-11-23 17:45:57|44.24|1|1.2
2021-11-23 17:45:57|43.213|1|2.31409958
2021-11-23 17:45:57|43.04|1|0.693348
2021-11-23 17:45:57|42.24|1|1.2
2021-11-23 17:45:57|41|2|115
2021-11-23 17:45:57|40.569|1|17.9
2021-11-23 17:45:57|40.24|1|1.2
2021-11-23 17:45:57|40.166|1|6.81292
2021-11-23 17:45:57|40|3|44.305882
2021-11-23 17:45:57|39.14|1|2.55495292
2021-11-23 17:45:57|38.24|1|1.2
2021-11-23 17:45:57|38.04|1|452.42885953
2021-11-23 17:45:57|38|1|30
2021-11-23 17:45:57|37.961|1|9.201558
2021-11-23 17:45:57|37.5|1|10
2021-11-23 17:45:57|36.24|1|1.4
2021-11-23 17:45:57|35.81|1|0.02
2021-11-23 17:45:57|35.45|1|2.82088828
2021-11-23 17:45:57|34.47|1|50
2021-11-23 17:45:57|34.24|1|1.4
2021-11-23 17:45:57|33|2|61
2021-11-23 17:45:57|32.24|1|1.8
2021-11-23 17:45:57|32.108|1|3.11446785
2021-11-23 17:45:57|31.299|1|10
2021-11-23 17:45:57|30.656|1|470.52601391
2021-11-23 17:45:57|30.555|1|0.12
2021-11-23 17:45:57|30.24|1|1.8
2021-11-23 17:45:57|30|1|10
2021-11-23 17:45:57|29.067|1|3.4403101
2021-11-23 17:45:57|28.24|1|2
2021-11-23 17:45:57|27|1|50
2021-11-23 17:45:57|26.314|1|3.80024265
2021-11-23 17:45:57|26.24|1|2
2021-11-23 17:45:57|25.81|1|10
2021-11-23 17:45:57|25.255|1|0.2
2021-11-23 17:45:57|25|1|100
2021-11-23 17:45:57|24.61|1|1.7
2021-11-23 17:45:57|24.45|1|100
2021-11-23 17:45:57|24.24|1|2.2
2021-11-23 17:45:57|23.89|1|0.02
2021-11-23 17:45:57|23.822|1|4.19783212
2021-11-23 17:45:57|23.272|1|488.62316829
2021-11-23 17:45:57|23.24|1|2.2
2021-11-23 17:45:57|23.024|1|0.54
2021-11-23 17:45:57|22.81|1|1.9
2021-11-23 17:45:57|22.555|1|0.25
2021-11-23 17:45:57|22.24|1|2.4
2021-11-23 17:45:57|22|2|4
2021-11-23 17:45:57|21.566|1|4.63701824
2021-11-23 17:45:57|21.24|1|2.4
2021-11-23 17:45:57|21.1|1|0.8
2021-11-23 17:45:57|21.01|1|2
2021-11-23 17:45:57|21|2|51
2021-11-23 17:45:57|20.825|1|2.40096038
2021-11-23 17:45:57|20.24|1|2.6
2021-11-23 17:45:57|20.123|1|0.2
2021-11-23 17:45:57|20|3|36
2021-11-23 17:45:57|19.523|1|5.12215294
2021-11-23 17:45:57|19.24|1|2.6
2021-11-23 17:45:57|19.21|1|2.2
2021-11-23 17:45:57|19.1|1|0.8
2021-11-23 17:45:57|19|1|1
2021-11-23 17:45:57|18.24|1|2.8
2021-11-23 17:45:57|18|2|12
2021-11-23 17:45:57|17.674|1|5.65804347
2021-11-23 17:45:57|17.555|1|0.5
2021-11-23 17:45:57|17.24|1|2.8
2021-11-23 17:45:57|16.24|1|3.2
2021-11-23 17:45:57|16|3|306.875
2021-11-23 17:45:57|15.887|1|506.72032267
2021-11-23 17:45:57|15.821|1|1
2021-11-23 17:45:57|15.8|1|50
2021-11-23 17:45:57|15.24|2|6.6
2021-11-23 17:45:57|15.13|1|20
2021-11-23 17:45:57|15.12|1|20
2021-11-23 17:45:57|15|4|366
2021-11-23 17:45:57|14.678|1|0.5
2021-11-23 17:45:57|14.48|1|200
2021-11-23 17:45:57|14.43|1|0.5
2021-11-23 17:45:57|14.24|2|7
2021-11-23 17:45:57|14|1|20
2021-11-23 17:45:57|13.66|1|3.1
2021-11-23 17:45:57|13.65|1|1.9
2021-11-23 17:45:57|13.24|1|3.6
2021-11-23 17:45:57|12.895|1|1
2021-11-23 17:45:57|12.85|1|3.4
2021-11-23 17:45:57|12.769|1|2
2021-11-23 17:45:57|12.52|1|20
2021-11-23 17:45:57|12.5|1|2
2021-11-23 17:45:57|12.3|1|50
2021-11-23 17:45:57|12.24|1|4
2021-11-23 17:45:57|12.2|1|3.75
2021-11-23 17:45:57|12.03|1|3.6
2021-11-23 17:45:57|11.642|1|5
2021-11-23 17:45:57|11.52|1|100
2021-11-23 17:45:57|11.46|1|20
2021-11-23 17:45:57|11.24|1|4.4
2021-11-23 17:45:57|11.21|1|3.8
2021-11-23 17:45:57|11.1|1|2.3
2021-11-23 17:45:57|10.24|1|4.8
2021-11-23 17:45:57|10.127|1|20
2021-11-23 17:45:57|9.743|1|5.399431
2021-11-23 17:45:57|9.24|1|5.2
2021-11-23 17:45:57|8.503|1|524.81747705
2021-11-23 17:45:57|8.24|1|5.6
2021-11-23 17:45:57|8|2|30.5
2021-11-23 17:45:57|7.69|1|2.60078023
2021-11-23 17:45:57|7.37|1|2
2021-11-23 17:45:57|7.24|1|6.4
2021-11-23 17:45:57|6.52|1|8
2021-11-23 17:45:57|6.24|1|8
2021-11-23 17:45:57|6.12|1|2
2021-11-23 17:45:57|5.77|1|9
2021-11-23 17:45:57|5.24|1|9.6
2021-11-23 17:45:57|5.2|1|100
2021-11-23 17:45:57|5.11|1|2
2021-11-23 17:45:57|5.02|1|10.4
2021-11-23 17:45:57|5|3|106
2021-11-23 17:45:57|4.9475|1|1.101
2021-11-23 17:45:57|4.24|1|12
2021-11-23 17:45:57|4.22|1|12.4
2021-11-23 17:45:57|4|1|25
2021-11-23 17:45:57|3.7|1|0.5
2021-11-23 17:45:57|3.24|1|16
2021-11-23 17:45:57|3|1|1
2021-11-23 17:45:57|2.36|1|500
2021-11-23 17:45:57|2.3|1|2.5125
2021-11-23 17:45:57|2.24|1|22
2021-11-23 17:45:57|2.151|1|5
2021-11-23 17:45:57|2|4|157.02
2021-11-23 17:45:57|1.5|1|1000
2021-11-23 17:45:57|1.24|1|42
2021-11-23 17:45:57|1.2|1|8.80681818
2021-11-23 17:45:57|1.1333|1|12.40530303
2021-11-23 17:45:57|1.1188|1|542.91463143
2021-11-23 17:45:57|1.1|1|50
2021-11-23 17:45:57|1.0667|1|16.00378788
2021-11-23 17:45:57|1|10|2214.60227273
2021-11-23 17:45:57|0.93333|1|23.20075758
2021-11-23 17:45:57|0.891|1|5
2021-11-23 17:45:57|0.86667|1|26.79924242
2021-11-23 17:45:57|0.8|1|30.39772727
2021-11-23 17:45:57|0.73333|1|33.99621212
2021-11-23 17:45:57|0.678|1|4
2021-11-23 17:45:57|0.66667|1|37.59469697
2021-11-23 17:45:57|0.65|1|4
2021-11-23 17:45:57|0.6|1|41.19318182
2021-11-23 17:45:57|0.58836|1|120
2021-11-23 17:45:57|0.57|1|0.5
2021-11-23 17:45:57|0.5|3|230
2021-11-23 17:45:57|0.3579|1|14
2021-11-23 17:45:57|0.30011|1|2500
2021-11-23 17:45:57|0.3|1|7
2021-11-23 17:45:57|0.26|1|6000
2021-11-23 17:45:57|0.25|3|430
2021-11-23 17:45:57|0.2|1|1000
2021-11-23 17:45:57|0.13|1|100
2021-11-23 17:45:57|0.125|2|840
2021-11-23 17:45:57|0.1|4|11058.85355
2021-11-23 17:45:57|0.0891|1|50
2021-11-23 17:45:57|0.081|1|9000
2021-11-23 17:45:57|0.0625|1|1600
2021-11-23 17:45:57|0.057|1|10
2021-11-23 17:45:57|0.05125|1|100
2021-11-23 17:45:57|0.03579|1|140
2021-11-23 17:45:57|0.03125|1|3200
2021-11-23 17:45:57|0.03|1|100
2021-11-23 17:45:57|0.025125|1|200
2021-11-23 17:45:57|0.025|1|100
2021-11-23 17:45:57|0.021|1|10000
2021-11-23 17:45:57|0.02|1|1000
2021-11-23 17:45:57|0.015625|1|6400
2021-11-23 17:45:57|0.0155|1|10000
2021-11-23 17:45:57|0.012512|1|400
2021-11-23 17:45:57|0.012|2|1400
2021-11-23 17:45:57|0.011|1|1000
2021-11-23 17:45:57|0.01|2|1100
2021-11-23 17:45:57|0.00891|1|500
2021-11-23 17:45:57|0.0085|1|100
2021-11-23 17:45:57|0.0078125|1|12800
2021-11-23 17:45:57|0.0051251|1|1000
2021-11-23 17:45:57|0.004|1|300
2021-11-23 17:45:57|0.0039063|2|27600
2021-11-23 17:45:57|0.003579|1|1400
2021-11-23 17:45:57|0.0033|1|5000
2021-11-23 17:45:57|0.0032|1|1000
2021-11-23 17:45:57|0.002|1|500
2021-11-23 17:45:57|0.000891|1|5000
2021-11-23 17:45:57|0.0003579|1|14000
2021-11-23 17:45:57|0.00032|1|50000
2021-11-23 17:45:57|0.00031|4|200000
2021-11-23 17:45:57|0.00015|1|50000
2021-11-23 17:45:57|8.91E-5|1|50000
2021-11-23 17:45:57|3.579E-5|1|50000
2021-11-23 17:45:57|1.1E-5|6|300000
2021-11-23 17:45:57|1.1E-6|5|250000
2021-11-23 17:45:57|1.1E-7|19|950000
2021-11-23 17:45:57|222.79|1|-6.46
2021-11-23 17:45:57|222.81|1|-0.64
2021-11-23 17:45:57|222.82|1|-0.05000002
2021-11-23 17:45:57|222.84|1|-18.58659275
2021-11-23 17:45:57|222.86|1|-19.01521859
2021-11-23 17:45:57|222.87|1|-12.42372865
2021-11-23 17:45:57|222.9|1|-6.46
2021-11-23 17:45:57|222.92|1|-74.95
2021-11-23 17:45:57|222.93|1|-1.25395335
2021-11-23 17:45:57|222.95|1|-76.9754
2021-11-23 17:45:57|222.96|3|-90.4805
2021-11-23 17:45:57|222.98|2|-7.51890671
2021-11-23 17:45:57|222.99|1|-80.78
2021-11-23 17:45:57|223|2|-8.75353934
2021-11-23 17:45:57|223.01|2|-72.44633373
2021-11-23 17:45:57|223.02|2|-11.86459881
2021-11-23 17:45:57|223.03|1|-93
2021-11-23 17:45:57|223.05|1|-51.462
2021-11-23 17:45:57|223.06|2|-3.98501393
2021-11-23 17:45:57|223.08|1|-6.7347
2021-11-23 17:45:57|223.09|2|-161.1389
2021-11-23 17:45:57|223.11|2|-6.37995947
2021-11-23 17:45:57|223.15|1|-7.012
2021-11-23 17:45:57|223.16|1|-6.26629049
2021-11-23 17:45:57|223.18|1|-0.31747317
2021-11-23 17:45:57|223.2|2|-250.65560757
2021-11-23 17:45:57|223.21|1|-51
2021-11-23 17:45:57|223.23|1|-44.9019
2021-11-23 17:45:57|223.24|1|-10.03471118
2021-11-23 17:45:57|223.25|1|-0.31444344
2021-11-23 17:45:57|223.28|1|-13.70000001
2021-11-23 17:45:57|223.3|1|-40.33649602
2021-11-23 17:45:57|223.31|2|-47.35455594
2021-11-23 17:45:57|223.32|1|-161.55
2021-11-23 17:45:57|223.33|1|-0.15943519
2021-11-23 17:45:57|223.39|1|-6.64315526
2021-11-23 17:45:57|223.4|2|-60.52562788
2021-11-23 17:45:57|223.41|1|-37.83758965
2021-11-23 17:45:57|223.43|1|-25.09704778
2021-11-23 17:45:57|223.45|1|-136.81345718
2021-11-23 17:45:57|223.46|2|-367.07727556
2021-11-23 17:45:57|223.54|1|-298.1
2021-11-23 17:45:57|223.55|1|-50.45011953
2021-11-23 17:45:57|223.56|1|-44.8895
2021-11-23 17:45:57|223.58|1|-6.86131906
2021-11-23 17:45:57|223.62|1|-295.3599
2021-11-23 17:45:57|223.65|1|-1492.4
2021-11-23 17:45:57|223.68|2|-130.99171703
2021-11-23 17:45:57|223.71|1|-0.08933996
2021-11-23 17:45:57|223.8|2|-7.30689476
2021-11-23 17:45:57|223.83|1|-63.05760174
2021-11-23 17:45:57|223.91|2|-261.95967133
2021-11-23 17:45:57|223.93|1|-43
2021-11-23 17:45:57|223.96|2|-75.58933195
2021-11-23 17:45:57|223.99|1|-763.7
2021-11-23 17:45:57|224|1|-366.3501
2021-11-23 17:45:57|224.02|1|-0.11248428
2021-11-23 17:45:57|224.08|1|-7.31001277
2021-11-23 17:45:57|224.24|1|-87.97070352
2021-11-23 17:45:57|224.32|1|-454.4535
2021-11-23 17:45:57|224.33|1|-30
2021-11-23 17:45:57|224.35|1|-106.48645112
2021-11-23 17:45:57|224.43|1|-100.36612433
2021-11-23 17:45:57|224.47|2|-116.03203408
2021-11-23 17:45:57|224.48|1|-40.25934612
2021-11-23 17:45:57|224.52|1|-0.22377737
2021-11-23 17:45:57|224.55|2|-70.95943519
2021-11-23 17:45:57|224.59|1|-7.78771711
2021-11-23 17:45:57|224.71|1|-0.029304
2021-11-23 17:45:57|224.74|1|-564.428
2021-11-23 17:45:57|224.8|1|-108.97345397
2021-11-23 17:45:57|224.89|1|-8.0307542
2021-11-23 17:45:57|224.97|1|-45.13756218
2021-11-23 17:45:57|225|3|-163.293416
2021-11-23 17:45:57|225.03|2|-146.01204443
2021-11-23 17:45:57|225.04|1|-0.08933996
2021-11-23 17:45:57|225.09|1|-0.08121775
2021-11-23 17:45:57|225.23|1|-200
2021-11-23 17:45:57|225.25|1|-0.22304836
2021-11-23 17:45:57|225.34|2|-0.21174596
2021-11-23 17:45:57|225.39|1|-699.0007
2021-11-23 17:45:57|225.52|1|-50.08434058
2021-11-23 17:45:57|225.57|1|-0.05080791
2021-11-23 17:45:57|225.68|1|-871.7028
2021-11-23 17:45:57|225.69|1|-8.52531347
2021-11-23 17:45:57|225.76|1|-0.15943519
2021-11-23 17:45:57|225.84|1|-0.03264246
2021-11-23 17:45:57|225.85|1|-8.78474096
2021-11-23 17:45:57|225.87|1|-0.1677
2021-11-23 17:45:57|225.88|1|-0.14701543
2021-11-23 17:45:57|225.95|1|-153
2021-11-23 17:45:57|225.99|1|-0.22559547
2021-11-23 17:45:57|226|1|-0.025
2021-11-23 17:45:57|226.02|1|-8.77826644
2021-11-23 17:45:57|226.08|1|-8.77570493
2021-11-23 17:45:57|226.09|1|-0.02
2021-11-23 17:45:57|226.21|1|-0.08121775
2021-11-23 17:45:57|226.31|1|-1082.2159
2021-11-23 17:45:57|226.38|1|-0.08933996
2021-11-23 17:45:57|226.39|1|-54.99446652
2021-11-23 17:45:57|226.67|1|-0.11116882
2021-11-23 17:45:57|226.73|1|-0.22559547
2021-11-23 17:45:57|226.79|1|-1900
2021-11-23 17:45:57|226.96|1|-0.04342175
2021-11-23 17:45:57|226.97|1|-0.15943519
2021-11-23 17:45:57|226.99|1|-0.044181
2021-11-23 17:45:57|227.21|1|-0.03264246
2021-11-23 17:45:57|227.34|1|-0.08121775
2021-11-23 17:45:57|227.38|2|-59.81070457
2021-11-23 17:45:57|227.47|1|-0.22559547
2021-11-23 17:45:57|227.69|1|-49.20197366
2021-11-23 17:45:57|227.71|1|-0.08933996
2021-11-23 17:45:57|227.79|1|-65.40862346
2021-11-23 17:45:57|227.81|1|-1000
2021-11-23 17:45:57|227.82|1|-0.03474425
2021-11-23 17:45:57|227.85|1|-0.023443
2021-11-23 17:45:57|228.01|1|-0.11051524
2021-11-23 17:45:57|228.14|1|-0.02678164
2021-11-23 17:45:57|228.18|1|-0.15943519
2021-11-23 17:45:57|228.21|1|-0.22559547
2021-11-23 17:45:57|228.46|1|-0.08121775
2021-11-23 17:45:57|228.5|1|-0.1
2021-11-23 17:45:57|228.59|1|-0.03264246
2021-11-23 17:45:57|228.63|1|-7
2021-11-23 17:45:57|228.75|1|-0.037385
2021-11-23 17:45:57|228.84|1|-1000
2021-11-23 17:45:57|228.95|1|-0.22559547
2021-11-23 17:45:57|229.05|2|-69.76158028
2021-11-23 17:45:57|229.06|1|-0.93245683
2021-11-23 17:45:57|229.09|1|-0.1
2021-11-23 17:45:57|229.23|1|-0.076626
2021-11-23 17:45:57|229.32|1|-74.20409604
2021-11-23 17:45:57|229.36|1|-0.10986446
2021-11-23 17:45:57|229.4|1|-0.15943519
2021-11-23 17:45:57|229.6|1|-0.08121775
2021-11-23 17:45:57|229.61|1|-0.122261
2021-11-23 17:45:57|229.7|1|-0.22559547
2021-11-23 17:45:57|229.75|1|-400
2021-11-23 17:45:57|229.98|1|-0.03264246
2021-11-23 17:45:57|230|8|-23.699638
2021-11-23 17:45:57|230.1|1|-0.04578005
2021-11-23 17:45:57|230.16|1|-79.14938735
2021-11-23 17:45:57|230.21|1|-0.020317
2021-11-23 17:45:57|230.35|1|-48.32336699
2021-11-23 17:45:57|230.38|1|-0.08933996
2021-11-23 17:45:57|230.43|1|-0.03234538
2021-11-23 17:45:57|230.45|1|-0.22559547
2021-11-23 17:45:57|230.58|1|-544.35765693
2021-11-23 17:45:57|230.61|1|-0.15943519
2021-11-23 17:45:57|230.71|1|-0.1092213
2021-11-23 17:45:57|230.75|1|-0.08121775
2021-11-23 17:45:57|230.99|1|-84.09467866
2021-11-23 17:45:57|231.21|1|-0.22559547
2021-11-23 17:45:57|231.38|1|-0.03264246
2021-11-23 17:45:57|231.53|1|-0.076084
2021-11-23 17:45:57|231.72|1|-0.08933996
2021-11-23 17:45:57|231.75|1|-1400
2021-11-23 17:45:57|231.82|1|-0.15943519
2021-11-23 17:45:57|231.9|1|-0.08121775
2021-11-23 17:45:57|231.96|1|-0.22559547
2021-11-23 17:45:57|232.07|1|-0.10858092
2021-11-23 17:45:57|232.4|1|-0.05698982
2021-11-23 17:45:57|232.66|1|-89.03996996
2021-11-23 17:45:57|232.71|1|-0.22559547
2021-11-23 17:45:57|232.73|1|-0.03238039
2021-11-23 17:45:57|232.79|1|-0.03264246
2021-11-23 17:45:57|233.03|2|-47.6041955
2021-11-23 17:45:57|233.06|2|-0.17055771
2021-11-23 17:45:57|233.22|1|-600
2021-11-23 17:45:57|233.45|1|-0.10793868
2021-11-23 17:45:57|233.46|1|-0.91732682
2021-11-23 17:45:57|233.48|1|-0.22559547
2021-11-23 17:45:57|233.59|1|-0.02002
2021-11-23 17:45:57|233.62|1|-9.046957
2021-11-23 17:45:57|233.84|1|-0.10402496
2021-11-23 17:45:57|234|2|-1.4
2021-11-23 17:45:57|234.21|2|-0.11386021
2021-11-23 17:45:57|234.23|1|-0.22559547
2021-11-23 17:45:57|234.25|1|-0.15943519
2021-11-23 17:45:57|234.33|1|-93.98526127
2021-11-23 17:45:57|234.39|1|-0.08933996
2021-11-23 17:45:57|234.4|1|-0.1
2021-11-23 17:45:57|234.69|1|-1500
2021-11-23 17:45:57|234.72|1|-0.06615445
2021-11-23 17:45:57|234.79|1|-0.039002
2021-11-23 17:45:57|234.84|1|-0.10729938
2021-11-23 17:45:57|235|4|-8.95184347
2021-11-23 17:45:57|235.06|1|-0.03490032
2021-11-23 17:45:57|235.2|1|-0.02
2021-11-23 17:45:57|235.38|1|-0.08121775
2021-11-23 17:45:57|235.46|1|-0.15943519
2021-11-23 17:45:57|235.64|1|-0.03264246
2021-11-23 17:45:57|235.7|1|-46.56615364
2021-11-23 17:45:57|235.73|1|-0.08933996
2021-11-23 17:45:57|235.77|1|-0.22559547
2021-11-23 17:45:57|235.85|1|-0.02002
2021-11-23 17:45:57|235.91|1|-0.1587
2021-11-23 17:45:57|236|7|-110.40267457
2021-11-23 17:45:57|236.03|1|-42.6283264
2021-11-23 17:45:57|236.18|1|-0.34748074
2021-11-23 17:45:57|236.23|1|-0.10666762
2021-11-23 17:45:57|236.53|1|-0.22559547
2021-11-23 17:45:57|236.55|1|-0.08121775
2021-11-23 17:45:57|236.67|1|-0.15943519
2021-11-23 17:45:57|237|1|-1.5
2021-11-23 17:45:57|237.06|1|-0.08933996
2021-11-23 17:45:57|237.07|1|-0.03351585
2021-11-23 17:45:57|237.08|1|-0.03264246
2021-11-23 17:45:57|237.17|2|-0.91178006
2021-11-23 17:45:57|237.31|1|-0.22559547
2021-11-23 17:45:57|237.41|2|-0.164163
2021-11-23 17:45:57|237.46|1|-100
2021-11-23 17:45:57|237.62|1|-0.10604325
2021-11-23 17:45:57|237.67|1|-103.87584388
2021-11-23 17:45:57|237.71|1|-3.5
2021-11-23 17:45:57|237.74|1|-0.08121775
2021-11-23 17:45:57|237.78|1|-0.06
2021-11-23 17:45:57|237.88|1|-0.15943519
2021-11-23 17:45:57|238|1|-1.38
2021-11-23 17:45:57|238.08|1|-0.22559547
2021-11-23 17:45:57|238.1|1|-100
2021-11-23 17:45:57|238.36|1|-45.68754697
2021-11-23 17:45:57|238.4|1|-0.08933996
2021-11-23 17:45:57|238.52|1|-0.03264246
2021-11-23 17:45:57|238.55|1|-0.22658082
2021-11-23 17:45:57|238.8|1|-1.998
2021-11-23 17:45:57|238.86|1|-0.22559547
2021-11-23 17:45:57|238.94|1|-0.08121775
2021-11-23 17:45:57|239|1|-0.26
2021-11-23 17:45:57|239.02|1|-0.1054217
2021-11-23 17:45:57|239.09|1|-10
2021-11-23 17:45:57|239.1|1|-0.15943519
2021-11-23 17:45:57|239.44|1|-0.05528577
2021-11-23 17:45:57|239.5|1|-10.062317
2021-11-23 17:45:57|239.54|1|-0.025
2021-11-23 17:45:57|239.64|1|-0.22559547
2021-11-23 17:45:57|239.73|1|-0.08933996
2021-11-23 17:45:57|239.8|1|-3000
2021-11-23 17:45:57|239.81|1|-3.487794
2021-11-23 17:45:57|239.97|1|-0.03264246
2021-11-23 17:45:57|240|10|-23.4787441
2021-11-23 17:45:57|240.13|1|-0.08121775
2021-11-23 17:45:57|240.31|1|-0.15943519
2021-11-23 17:45:57|240.32|1|-2.075929
2021-11-23 17:45:57|240.42|1|-0.22559547
2021-11-23 17:45:57|240.45|1|-0.10479861
2021-11-23 17:45:57|240.93|1|-0.32395863
2021-11-23 17:45:57|241.04|2|-44.8641526
2021-11-23 17:45:57|241.07|1|-0.08933996
2021-11-23 17:45:57|241.21|1|-0.22559547
2021-11-23 17:45:57|241.32|1|-0.08121775
2021-11-23 17:45:57|241.43|1|-0.03264246
2021-11-23 17:45:57|241.5|1|-4.765967
2021-11-23 17:45:57|241.52|1|-0.15943519
2021-11-23 17:45:57|241.83|1|-0.05950512
2021-11-23 17:45:57|241.87|1|-0.10418284
2021-11-23 17:45:57|241.99|1|-0.22559547
2021-11-23 17:45:57|242|1|-1
2021-11-23 17:45:57|242.28|1|-0.1546
2021-11-23 17:45:57|242.4|1|-0.08933996
2021-11-23 17:45:57|242.52|1|-0.08121775
2021-11-23 17:45:57|242.73|1|-0.15943519
2021-11-23 17:45:57|242.79|1|-0.22559547
2021-11-23 17:45:57|242.9|1|-0.03264246
2021-11-23 17:45:57|242.98|1|-0.07187131
2021-11-23 17:45:57|243|3|-53.482621
2021-11-23 17:45:57|243.08|1|-0.5
2021-11-23 17:45:57|243.29|1|-0.0730629
2021-11-23 17:45:57|243.3|1|-0.10356998
2021-11-23 17:45:57|243.34|1|-0.47778833
2021-11-23 17:45:57|243.57|1|-0.22559547
2021-11-23 17:45:57|243.7|1|-43.93033362
2021-11-23 17:45:57|243.73|1|-0.08121775
2021-11-23 17:45:57|243.74|1|-0.08933996
2021-11-23 17:45:57|243.91|1|-0.12242647
2021-11-23 17:45:57|243.95|2|-10.15943519
2021-11-23 17:45:57|244|1|-1
2021-11-23 17:45:57|244.11|1|-0.5
2021-11-23 17:45:57|244.33|1|-0.43
2021-11-23 17:45:57|244.36|1|-0.22559547
2021-11-23 17:45:57|244.39|1|-0.03264246
2021-11-23 17:45:57|244.74|1|-0.10296004
2021-11-23 17:45:57|244.86|1|-5
2021-11-23 17:45:57|244.95|1|-0.08121775
2021-11-23 17:45:57|245|5|-5.58855
2021-11-23 17:45:57|245.07|2|-3.08933996
2021-11-23 17:45:57|245.16|1|-0.15943519
2021-11-23 17:45:57|245.17|1|-0.22559547
2021-11-23 17:45:57|245.5|2|-5.24779356
2021-11-23 17:45:57|245.78|2|-0.525671
2021-11-23 17:45:57|245.87|1|-0.03264246
2021-11-23 17:45:57|245.88|1|-0.153145
2021-11-23 17:45:57|245.96|1|-0.22559547
2021-11-23 17:45:57|246|2|-0.4181152
2021-11-23 17:45:57|246.17|1|-0.08121775
2021-11-23 17:45:57|246.18|1|-0.10235724
2021-11-23 17:45:57|246.31|1|-0.25
2021-11-23 17:45:57|246.35|1|-0.44348686
2021-11-23 17:45:57|246.37|1|-0.15943519
2021-11-23 17:45:57|246.41|1|-0.08933996
2021-11-23 17:45:57|246.44|1|-1
2021-11-23 17:45:57|246.6|1|-0.02
2021-11-23 17:45:57|246.75|1|-1400
2021-11-23 17:45:57|246.77|1|-0.22559547
2021-11-23 17:45:57|246.92|1|-10
2021-11-23 17:45:57|247|1|-0.2
2021-11-23 17:45:57|247.01|1|-0.088101
2021-11-23 17:45:57|247.04|2|-5.11672061
2021-11-23 17:45:57|247.12|1|-0.15658593
2021-11-23 17:45:57|247.27|1|-38.83651656
2021-11-23 17:45:57|247.3|1|-0.156
2021-11-23 17:45:57|247.34|1|-43.05172695
2021-11-23 17:45:57|247.35|1|-2.5
2021-11-23 17:45:57|247.37|1|-0.03264246
2021-11-23 17:45:57|247.4|1|-0.08121775
2021-11-23 17:45:57|247.57|1|-0.22559547
2021-11-23 17:45:57|247.58|1|-0.15943519
2021-11-23 17:45:57|247.6|1|-0.617
2021-11-23 17:45:57|247.63|1|-0.10175732
2021-11-23 17:45:57|247.74|1|-0.08933996
2021-11-23 17:45:57|247.75|1|-4.340489
2021-11-23 17:45:57|247.84|1|-0.15213361
2021-11-23 17:45:57|247.89|1|-1
2021-11-23 17:45:57|248|6|-71.5373
2021-11-23 17:45:57|248.06|1|-0.08158434
2021-11-23 17:45:57|248.24|1|-0.548978
2021-11-23 17:45:57|248.26|1|-0.1437
2021-11-23 17:45:57|248.39|1|-0.22559547
2021-11-23 17:45:57|248.61|1|-1400
2021-11-23 17:45:57|248.62|1|-0.08121775
2021-11-23 17:45:57|248.63|1|-0.189313
2021-11-23 17:45:57|248.7|1|-0.608
2021-11-23 17:45:57|248.79|1|-7.770913
2021-11-23 17:45:57|248.8|1|-0.15943519
2021-11-23 17:45:57|248.82|1|-0.35374264
2021-11-23 17:45:57|248.87|1|-0.03264246
2021-11-23 17:45:57|249|2|-1.200206
2021-11-23 17:45:57|249.06|1|-0.02
2021-11-23 17:45:57|249.08|1|-0.08933996
2021-11-23 17:45:57|249.09|1|-0.1011603
2021-11-23 17:45:57|249.1|1|-0.606
2021-11-23 17:45:57|249.11|1|-0.1548
2021-11-23 17:45:57|249.19|1|-0.22559547
2021-11-23 17:45:57|249.33|1|-1
2021-11-23 17:45:57|249.34|1|-20.04948068
2021-11-23 17:45:57|249.4|1|-0.1594
2021-11-23 17:45:57|249.5|2|-30.3
2021-11-23 17:45:57|249.7|1|-2.5
2021-11-23 17:45:57|249.72|1|-0.52980451
2021-11-23 17:45:57|249.82|2|-0.68
2021-11-23 17:45:57|249.86|1|-0.08121775
2021-11-23 17:45:57|249.9|1|-0.6
2021-11-23 17:45:57|250|15|-344.00997947
2021-11-23 17:45:57|250.01|2|-42.33255547
2021-11-23 17:45:57|250.1|1|-0.609
2021-11-23 17:45:57|250.17|1|-0.05
2021-11-23 17:45:57|250.31|1|-0.1
2021-11-23 17:45:57|250.39|1|-0.03264246
2021-11-23 17:45:57|250.42|1|-0.08933996
2021-11-23 17:45:57|250.51|1|-38.83651656
2021-11-23 17:45:57|250.54|1|-0.07686653
2021-11-23 17:45:57|250.57|1|-0.1005662
2021-11-23 17:45:57|250.73|1|-0.50534082
2021-11-23 17:45:57|250.78|1|-1
2021-11-23 17:45:57|250.82|1|-0.22559547
2021-11-23 17:45:57|251|3|-20.32910253
2021-11-23 17:45:57|251.08|2|-28.377492
2021-11-23 17:45:57|251.11|2|-40.08121775
2021-11-23 17:45:57|251.22|1|-0.15943519
2021-11-23 17:45:57|251.41|1|-0.27575
2021-11-23 17:45:57|251.63|1|-0.227761
2021-11-23 17:45:57|251.64|1|-0.22559547
2021-11-23 17:45:57|251.76|1|-5
2021-11-23 17:45:57|251.79|1|-0.5
2021-11-23 17:45:57|251.8|1|-0.230054
2021-11-23 17:45:57|251.92|1|-0.03264246
2021-11-23 17:45:57|252|4|-81.667878
2021-11-23 17:45:57|252.05|1|-0.09997503
2021-11-23 17:45:57|252.18|1|-10
2021-11-23 17:45:57|252.21|1|-0.545496
2021-11-23 17:45:57|252.22|1|-1
2021-11-23 17:45:57|252.37|1|-0.08121775
2021-11-23 17:45:57|252.43|1|-0.15943519
2021-11-23 17:45:57|252.46|1|-0.22559547
2021-11-23 17:45:57|252.7|1|-0.6
2021-11-23 17:45:57|252.78|1|-38.83651656
2021-11-23 17:45:57|253|1|-3.2750907
2021-11-23 17:45:57|253.04|1|-0.08313
2021-11-23 17:45:57|253.12|1|-0.778825
2021-11-23 17:45:57|253.15|1|-14.985
2021-11-23 17:45:57|253.2|1|-0.152
2021-11-23 17:45:57|253.28|1|-0.22559547
2021-11-23 17:45:57|253.33|1|-40
2021-11-23 17:45:57|253.45|1|-0.03264246
2021-11-23 17:45:57|253.55|1|-0.09938288
2021-11-23 17:45:57|253.63|1|-0.08121775
2021-11-23 17:45:57|253.65|1|-0.15943519
2021-11-23 17:45:57|253.67|1|-1
2021-11-23 17:45:57|254|2|-40.151
2021-11-23 17:45:57|254.12|1|-0.22559547
2021-11-23 17:45:57|254.33|1|-5
2021-11-23 17:45:57|254.34|1|-0.06666667
2021-11-23 17:45:57|254.86|1|-0.15943519
2021-11-23 17:45:57|254.9|1|-0.08121775
2021-11-23 17:45:57|254.94|1|-0.22559547
2021-11-23 17:45:57|254.99|1|-0.03264246
2021-11-23 17:45:57|255|4|-140.8
2021-11-23 17:45:57|255.06|1|-0.09879379
2021-11-23 17:45:57|255.1|1|-0.597
2021-11-23 17:45:57|255.11|1|-1
2021-11-23 17:45:57|255.15|1|-0.3054542
2021-11-23 17:45:57|255.35|1|-2.268874
2021-11-23 17:45:57|255.37|1|-41.29451361
2021-11-23 17:45:57|255.47|1|-0.02
2021-11-23 17:45:57|255.56|1|-40
2021-11-23 17:45:57|255.57|1|-0.07156751
2021-11-23 17:45:57|255.77|1|-0.22559547
2021-11-23 17:45:57|256|1|-40
2021-11-23 17:45:57|256.07|1|-0.15943519
2021-11-23 17:45:57|256.08|1|-0.025
2021-11-23 17:45:57|256.17|1|-0.08121775
2021-11-23 17:45:57|256.51|1|-0.1475
2021-11-23 17:45:57|256.55|1|-0.03264246
2021-11-23 17:45:57|256.56|1|-1
2021-11-23 17:45:57|256.57|1|-0.09821165
2021-11-23 17:45:57|256.61|1|-0.22559547
2021-11-23 17:45:57|257.2|1|-3.996
2021-11-23 17:45:57|257.28|1|-0.15943519
2021-11-23 17:45:57|257.34|1|-38.83651656
2021-11-23 17:45:57|257.44|1|-0.22559547
2021-11-23 17:45:57|257.45|1|-0.08121775
2021-11-23 17:45:57|257.7|1|-0.30564839
2021-11-23 17:45:57|257.78|1|-40
2021-11-23 17:45:57|257.81|1|-20
2021-11-23 17:45:57|258|7|-65.161815
2021-11-23 17:45:57|258.04|1|-41.29451361
2021-11-23 17:45:57|258.06|1|-0.02
2021-11-23 17:45:57|258.08|1|-0.09763632
2021-11-23 17:45:57|258.18|2|-5.1
2021-11-23 17:45:57|258.29|1|-0.22559547
2021-11-23 17:45:57|258.31|1|-0.7867
2021-11-23 17:45:57|258.34|1|-7.81
2021-11-23 17:45:57|258.5|2|-3.64491119
2021-11-23 17:45:57|258.72|1|-0.08121775
2021-11-23 17:45:57|258.82|1|-0.1
2021-11-23 17:45:57|259|6|-7.73994
2021-11-23 17:45:57|259.1|1|-3.996
2021-11-23 17:45:57|259.12|1|-0.22559547
2021-11-23 17:45:57|259.35|1|-1.8155
2021-11-23 17:45:57|259.61|1|-0.09706393
2021-11-23 17:45:57|259.71|1|-0.15943519
2021-11-23 17:45:57|259.75|1|-0.6488
2021-11-23 17:45:57|259.83|1|-0.51
2021-11-23 17:45:57|260|10|-157.023511
2021-11-23 17:45:57|260.01|1|-0.08121775
2021-11-23 17:45:57|260.27|1|-0.32144146
2021-11-23 17:45:57|260.62|1|-38.83651656
2021-11-23 17:45:57|260.7|1|-0.020651
2021-11-23 17:45:57|260.72|1|-41.29451361
2021-11-23 17:45:57|260.92|1|-0.15943519
2021-11-23 17:45:57|261|1|-2.204374
2021-11-23 17:45:57|261.14|1|-0.09649449
2021-11-23 17:45:57|261.5|1|-1.498
2021-11-23 17:45:57|261.52|1|-0.210751
2021-11-23 17:45:57|262|1|-1
2021-11-23 17:45:57|262.1|1|-10.41666667
2021-11-23 17:45:57|262.13|1|-0.15943519
2021-11-23 17:45:57|262.21|1|-53.66578
2021-11-23 17:45:57|262.3|1|-0.2
2021-11-23 17:45:57|262.68|1|-0.095928
2021-11-23 17:45:57|262.91|1|-38.83651656
2021-11-23 17:45:57|263.19|1|-0.1992
2021-11-23 17:45:57|263.35|1|-0.15943519
2021-11-23 17:45:57|263.94|1|-30.228876
2021-11-23 17:45:57|264|4|-1002.3734
2021-11-23 17:45:57|264.12|1|-0.2
2021-11-23 17:45:57|264.56|1|-0.15943519
2021-11-23 17:45:57|265|3|-1.24
2021-11-23 17:45:57|265.19|1|-38.83651656
2021-11-23 17:45:57|265.77|1|-0.15943519
2021-11-23 17:45:57|266|1|-4.4
2021-11-23 17:45:57|266.98|1|-0.15943519
2021-11-23 17:45:57|267|2|-1.2
2021-11-23 17:45:57|267.48|1|-38.83651656
2021-11-23 17:45:57|267.93|1|-0.7
2021-11-23 17:45:57|268|1|-1.96
2021-11-23 17:45:57|268.2|1|-0.15943519
2021-11-23 17:45:57|268.49|1|-0.15
2021-11-23 17:45:57|269|3|-42.163315
2021-11-23 17:45:57|269.76|1|-38.83651656
2021-11-23 17:45:57|269.88|1|-1
2021-11-23 17:45:57|269.92|1|-0.06666657
2021-11-23 17:45:57|270|6|-90.962356
2021-11-23 17:45:57|270.51|1|-1
2021-11-23 17:45:57|271.02|1|-0.02
2021-11-23 17:45:57|272.04|1|-38.83651656
2021-11-23 17:45:57|273.72|1|-0.06666667
2021-11-23 17:45:57|274|1|-0.12
2021-11-23 17:45:57|274.12|1|-0.07
2021-11-23 17:45:57|274.2|1|-0.25
2021-11-23 17:45:57|274.33|1|-38.83651656
2021-11-23 17:45:57|275|7|-37.7519574
2021-11-23 17:45:57|275.09|1|-50
2021-11-23 17:45:57|275.63|1|-0.03313477
2021-11-23 17:45:57|276.27|1|-0.04526114
2021-11-23 17:45:57|276.3|1|-2.6447
2021-11-23 17:45:57|276.9|1|-0.05738751
2021-11-23 17:45:57|277|2|-3.2
2021-11-23 17:45:57|277.51|1|-0.06666667
2021-11-23 17:45:57|277.53|1|-0.06951388
2021-11-23 17:45:57|277.7|1|-0.202285
2021-11-23 17:45:57|277.9|1|-0.498
2021-11-23 17:45:57|278.16|1|-0.08164025
2021-11-23 17:45:57|278.8|1|-0.09376662
2021-11-23 17:45:57|279|2|-235.11719
2021-11-23 17:45:57|279.43|1|-0.10589299
2021-11-23 17:45:57|280|7|-40.45309681
2021-11-23 17:45:57|280.06|1|-0.11801936
2021-11-23 17:45:57|280.7|1|-0.13014573
2021-11-23 17:45:57|281.33|1|-0.1422721
2021-11-23 17:45:57|281.96|1|-0.15439847
2021-11-23 17:45:57|282|2|-11
2021-11-23 17:45:57|282.11|1|-0.668276
2021-11-23 17:45:57|282.59|1|-0.16652484
2021-11-23 17:45:57|283|2|-57
2021-11-23 17:45:57|283.23|1|-0.17865121
2021-11-23 17:45:57|283.86|1|-0.19077758
2021-11-23 17:45:57|283.9|1|-0.71
2021-11-23 17:45:57|284|1|-1000
2021-11-23 17:45:57|284.49|1|-0.20290395
2021-11-23 17:45:57|285|1|-2
2021-11-23 17:45:57|285.1|1|-0.06666667
2021-11-23 17:45:57|285.13|1|-0.21503032
2021-11-23 17:45:57|285.72|1|-0.25
2021-11-23 17:45:57|285.76|1|-0.22715669
2021-11-23 17:45:57|285.8|1|-500
2021-11-23 17:45:57|286.05|1|-53.66578
2021-11-23 17:45:57|286.39|1|-0.23928305
2021-11-23 17:45:57|286.73|1|-0.020304
2021-11-23 17:45:57|286.74|1|-0.02052
2021-11-23 17:45:57|286.76|1|-0.020712
2021-11-23 17:45:57|286.77|1|-0.020789
2021-11-23 17:45:57|286.8|1|-0.021148
2021-11-23 17:45:57|286.84|1|-0.021393
2021-11-23 17:45:57|286.85|1|-0.021634
2021-11-23 17:45:57|286.87|1|-0.021691
2021-11-23 17:45:57|286.88|1|-0.02178
2021-11-23 17:45:57|286.92|3|-0.066698
2021-11-23 17:45:57|287.03|1|-0.25140942
2021-11-23 17:45:57|287.11|1|-0.024139
2021-11-23 17:45:57|287.29|1|-0.025911
2021-11-23 17:45:57|287.31|1|-0.026054
2021-11-23 17:45:57|287.36|1|-0.026555
2021-11-23 17:45:57|287.66|1|-0.26353579
2021-11-23 17:45:57|287.8|1|-0.030861
2021-11-23 17:45:57|287.81|1|-0.03094
2021-11-23 17:45:57|288|1|-22
2021-11-23 17:45:57|288.26|1|-0.035262
2021-11-23 17:45:57|288.29|1|-0.27566216
2021-11-23 17:45:57|288.36|1|-1
2021-11-23 17:45:57|288.37|1|-0.036297
2021-11-23 17:45:57|288.49|1|-0.15
2021-11-23 17:45:57|288.9|1|-0.06666667
2021-11-23 17:45:57|288.92|1|-0.28778853
2021-11-23 17:45:57|289|2|-220
2021-11-23 17:45:57|289.56|1|-0.2999149
2021-11-23 17:45:57|289.89|1|-0.1
2021-11-23 17:45:57|290|4|-22.14
2021-11-23 17:45:57|290.19|1|-0.31204127
2021-11-23 17:45:57|290.45|1|-0.056272
2021-11-23 17:45:57|290.82|1|-0.32416764
2021-11-23 17:45:57|291|1|-0.999999
2021-11-23 17:45:57|291.46|1|-0.33629401
2021-11-23 17:45:57|292|2|-2
2021-11-23 17:45:57|292.09|1|-0.34842038
2021-11-23 17:45:57|292.69|1|-7.03
2021-11-23 17:45:57|292.7|1|-0.06666667
2021-11-23 17:45:57|292.72|1|-0.36054675
2021-11-23 17:45:57|293.35|1|-0.37267312
2021-11-23 17:45:57|293.9|1|-0.020958
2021-11-23 17:45:57|293.99|1|-0.38479949
2021-11-23 17:45:57|294|1|-0.025
2021-11-23 17:45:57|294.62|1|-0.39692586
2021-11-23 17:45:57|295|2|-222.803883
2021-11-23 17:45:57|295.25|1|-0.40905223
2021-11-23 17:45:57|295.89|2|-1.4211786
2021-11-23 17:45:57|296.49|1|-0.06666667
2021-11-23 17:45:57|296.52|1|-0.43330497
2021-11-23 17:45:57|297|4|-137.738459
2021-11-23 17:45:57|297.1|1|-5
2021-11-23 17:45:57|297.15|1|-0.44543134
2021-11-23 17:45:57|297.25|1|-2.5
2021-11-23 17:45:57|297.5|1|-28.156853
2021-11-23 17:45:57|297.78|1|-0.45755771
2021-11-23 17:45:57|298|2|-1.471452
2021-11-23 17:45:57|298.42|1|-0.46968408
2021-11-23 17:45:57|299|2|-2.0998
2021-11-23 17:45:57|299.05|1|-0.48181045
2021-11-23 17:45:57|299.68|1|-0.49393682
2021-11-23 17:45:57|299.84|1|-0.25
2021-11-23 17:45:57|300|13|-1095.11115499
2021-11-23 17:45:57|300.29|1|-0.06666667
2021-11-23 17:45:57|300.32|1|-0.50606318
2021-11-23 17:45:57|300.95|1|-0.51818955
2021-11-23 17:45:57|301.58|1|-0.53031592
2021-11-23 17:45:57|302.22|1|-0.54244229
2021-11-23 17:45:57|302.85|1|-0.55456866
2021-11-23 17:45:57|303.48|1|-0.56669503
2021-11-23 17:45:57|303.5|1|-0.2635
2021-11-23 17:45:57|304.08|1|-0.06666667
2021-11-23 17:45:57|304.11|1|-0.5788214
2021-11-23 17:45:57|304.75|1|-0.59094777
2021-11-23 17:45:57|305.38|1|-0.60307414
2021-11-23 17:45:57|306.01|1|-0.61520051
2021-11-23 17:45:57|306.65|1|-0.62732688
2021-11-23 17:45:57|307.28|1|-0.63945325
2021-11-23 17:45:57|307.88|1|-0.06666667
2021-11-23 17:45:57|307.91|1|-0.65157962
2021-11-23 17:45:57|308|1|-0.1
2021-11-23 17:45:57|308.54|1|-0.66370599
2021-11-23 17:45:57|308.8|1|-0.3238
2021-11-23 17:45:57|309.18|1|-0.67583236
2021-11-23 17:45:57|309.81|1|-0.68795873
2021-11-23 17:45:57|309.89|1|-53.66578
2021-11-23 17:45:57|310|1|-1
2021-11-23 17:45:57|310.44|1|-0.7000851
2021-11-23 17:45:57|311.08|1|-0.71221147
2021-11-23 17:45:57|311.67|1|-0.06666667
2021-11-23 17:45:57|311.71|1|-0.72433784
2021-11-23 17:45:57|312.34|1|-0.73646421
2021-11-23 17:45:57|312.97|1|-0.74859058
2021-11-23 17:45:57|313.35|1|-0.2
2021-11-23 17:45:57|313.61|1|-0.76071695
2021-11-23 17:45:57|314.24|1|-0.77284331
2021-11-23 17:45:57|314.87|1|-0.78496968
2021-11-23 17:45:57|315|4|-2.85
2021-11-23 17:45:57|315.18|1|-0.4
2021-11-23 17:45:57|315.47|1|-0.06666667
2021-11-23 17:45:57|315.51|1|-0.79709605
2021-11-23 17:45:57|316.14|1|-0.80922242
2021-11-23 17:45:57|316.77|1|-0.82134879
2021-11-23 17:45:57|317|1|-200
2021-11-23 17:45:57|317.41|1|-0.83347516
2021-11-23 17:45:57|318.04|1|-0.84560153
2021-11-23 17:45:57|318.67|1|-0.8577279
2021-11-23 17:45:57|319.27|1|-0.06666667
2021-11-23 17:45:57|319.3|1|-0.86985427
2021-11-23 17:45:57|319.94|1|-0.88198064
2021-11-23 17:45:57|320|2|-2
2021-11-23 17:45:57|320.57|1|-0.89410701
2021-11-23 17:45:57|321.2|1|-0.90623338
2021-11-23 17:45:57|321.84|1|-0.91835975
2021-11-23 17:45:57|322.47|1|-0.93048612
2021-11-23 17:45:57|323.06|1|-0.06666667
2021-11-23 17:45:57|323.1|1|-0.94261249
2021-11-23 17:45:57|323.73|1|-0.95473886
2021-11-23 17:45:57|324.37|1|-0.96686523
2021-11-23 17:45:57|325|3|-1.6784916
2021-11-23 17:45:57|325.02|1|-0.05
2021-11-23 17:45:57|325.79|1|-6.33
2021-11-23 17:45:57|326.86|1|-0.06666667
2021-11-23 17:45:57|329.88|1|-5
2021-11-23 17:45:57|330|1|-1.97604
2021-11-23 17:45:57|330.65|1|-0.06666667
2021-11-23 17:45:57|330.91|1|-0.52447713
2021-11-23 17:45:57|332.49|1|-0.020331
2021-11-23 17:45:57|332.54|1|-0.020686
2021-11-23 17:45:57|333|1|-1.752052
2021-11-23 17:45:57|334.45|1|-0.06666667
2021-11-23 17:45:57|337|1|-30.29206805
2021-11-23 17:45:57|337.45|1|-0.055808
2021-11-23 17:45:57|338.25|1|-0.06666667
2021-11-23 17:45:57|338.48|1|-0.06304
2021-11-23 17:45:57|339.12|1|-0.0555
2021-11-23 17:45:57|342.04|1|-0.06666667
2021-11-23 17:45:57|343|1|-2
2021-11-23 17:45:57|344|1|-0.571294
2021-11-23 17:45:57|345|1|-0.5
2021-11-23 17:45:57|345.84|1|-0.06666667
2021-11-23 17:45:57|346.78|1|-0.5
2021-11-23 17:45:57|348.56|1|-0.5
2021-11-23 17:45:57|349.63|1|-0.06666667
2021-11-23 17:45:57|350|5|-10363.177558
2021-11-23 17:45:57|350.34|1|-0.5
2021-11-23 17:45:57|352.12|1|-0.5
2021-11-23 17:45:57|353.43|1|-0.06666667
2021-11-23 17:45:57|353.9|1|-0.5
2021-11-23 17:45:57|355.68|1|-0.5
2021-11-23 17:45:57|356.95|1|-5.7
2021-11-23 17:45:57|357.22|1|-0.06666667
2021-11-23 17:45:57|357.46|1|-0.5
2021-11-23 17:45:57|357.85|1|-1.67664
2021-11-23 17:45:57|359.24|1|-0.5
2021-11-23 17:45:57|361|1|-0.15
2021-11-23 17:45:57|361.02|2|-0.56666667
2021-11-23 17:45:57|362.8|1|-0.5
2021-11-23 17:45:57|364|1|-22
2021-11-23 17:45:57|364.58|1|-0.5
2021-11-23 17:45:57|364.82|1|-0.06666667
2021-11-23 17:45:57|366.24|1|-0.89159
2021-11-23 17:45:57|366.36|1|-0.5
2021-11-23 17:45:57|367|1|-9.178689
2021-11-23 17:45:57|368.14|1|-0.5
2021-11-23 17:45:57|368.61|1|-0.06666667
2021-11-23 17:45:57|369.92|1|-0.5
2021-11-23 17:45:57|371.69|1|-0.5
2021-11-23 17:45:57|372|1|-0.12916
2021-11-23 17:45:57|372.41|1|-0.06666667
2021-11-23 17:45:57|373.47|1|-0.5
2021-11-23 17:45:57|374.08|1|-0.05
2021-11-23 17:45:57|375.25|1|-0.5
2021-11-23 17:45:57|376.2|1|-0.06666667
2021-11-23 17:45:57|376.95|1|-1.26386009
2021-11-23 17:45:57|377.03|1|-0.5
2021-11-23 17:45:57|377.15|1|-1.210827
2021-11-23 17:45:57|378.81|1|-0.5
2021-11-23 17:45:57|380|1|-0.06666667
2021-11-23 17:45:57|380.22|1|-1.5
2021-11-23 17:45:57|380.59|1|-0.5
2021-11-23 17:45:57|382.37|1|-0.5
2021-11-23 17:45:57|384.15|1|-0.5
2021-11-23 17:45:57|385.93|1|-0.5
2021-11-23 17:45:57|387.71|1|-0.5
2021-11-23 17:45:57|388.5|1|-1
2021-11-23 17:45:57|389|2|-20.15
2021-11-23 17:45:57|389.49|2|-5.62
2021-11-23 17:45:57|391.27|1|-0.5
2021-11-23 17:45:57|393.05|1|-0.5
2021-11-23 17:45:57|394.83|1|-0.5
2021-11-23 17:45:57|395|1|-11
2021-11-23 17:45:57|396.61|1|-0.5
2021-11-23 17:45:57|398.39|1|-0.5
2021-11-23 17:45:57|399|2|-132.520898
2021-11-23 17:45:57|400|5|-69.80451249
2021-11-23 17:45:57|400.17|1|-0.5
2021-11-23 17:45:57|400.93|1|-0.02002
2021-11-23 17:45:57|401.95|1|-0.5
2021-11-23 17:45:57|403.73|1|-0.5
2021-11-23 17:45:57|405.51|1|-0.5
2021-11-23 17:45:57|407.29|1|-0.5
2021-11-23 17:45:57|409.07|1|-0.5
2021-11-23 17:45:57|410.85|1|-0.5
2021-11-23 17:45:57|412.63|1|-0.5
2021-11-23 17:45:57|414.41|1|-0.5
2021-11-23 17:45:57|416.19|1|-0.5
2021-11-23 17:45:57|417.97|1|-0.5
2021-11-23 17:45:57|419.75|1|-0.5
2021-11-23 17:45:57|420|1|-1
2021-11-23 17:45:57|420.17|1|-0.094581
2021-11-23 17:45:57|421.53|1|-0.5
2021-11-23 17:45:57|421.68|1|-4.17
2021-11-23 17:45:57|423.21|1|-0.108335
2021-11-23 17:45:57|423.31|1|-0.5
2021-11-23 17:45:57|424|1|-161.66453
2021-11-23 17:45:57|424.52|1|-0.114158
2021-11-23 17:45:57|424.91|1|-0.115885
2021-11-23 17:45:57|425.08|1|-0.5
2021-11-23 17:45:57|426.1|1|-0.121188
2021-11-23 17:45:57|426.86|1|-0.5
2021-11-23 17:45:57|428.64|1|-0.5
2021-11-23 17:45:57|429|1|-0.2
2021-11-23 17:45:57|430.42|1|-0.5
2021-11-23 17:45:57|432.2|1|-0.5
2021-11-23 17:45:57|433.98|1|-0.5
2021-11-23 17:45:57|435.76|1|-0.5
2021-11-23 17:45:57|437.54|1|-0.5
2021-11-23 17:45:57|439.32|1|-0.5
2021-11-23 17:45:57|441.1|1|-0.5
2021-11-23 17:45:57|442.88|1|-0.5
2021-11-23 17:45:57|444.66|1|-0.5
2021-11-23 17:45:57|446.44|1|-0.5
2021-11-23 17:45:57|448.22|1|-0.5
2021-11-23 17:45:57|448.79|1|-0.05
2021-11-23 17:45:57|450|3|-3.52413238
2021-11-23 17:45:57|453.81|1|-4.172
2021-11-23 17:45:57|455.1|1|-0.04659027
2021-11-23 17:45:57|458.57|1|-10
2021-11-23 17:45:57|460.2|1|-0.06904816
2021-11-23 17:45:57|465.31|1|-0.09150604
2021-11-23 17:45:57|468.95|1|-1
2021-11-23 17:45:57|470.41|1|-0.11396393
2021-11-23 17:45:57|471|1|-0.135
2021-11-23 17:45:57|475.51|1|-0.13642182
2021-11-23 17:45:57|480|1|-0.45910295
2021-11-23 17:45:57|480.61|1|-0.15887971
2021-11-23 17:45:57|485.71|1|-0.1813376
2021-11-23 17:45:57|490.82|1|-0.20379549
2021-11-23 17:45:57|495.92|1|-0.22625337
2021-11-23 17:45:57|496|1|-1
2021-11-23 17:45:57|497|1|-1
2021-11-23 17:45:57|499|1|-1
2021-11-23 17:45:57|500|4|-113.08
2021-11-23 17:45:57|501.02|1|-0.24871126
2021-11-23 17:45:57|506.12|1|-0.27116915
2021-11-23 17:45:57|506.54|1|-8.333928
2021-11-23 17:45:57|511.22|1|-0.29362704
2021-11-23 17:45:57|516.33|1|-0.31608493
2021-11-23 17:45:57|520|1|-1
2021-11-23 17:45:57|521.43|1|-0.33854281
2021-11-23 17:45:57|526.53|1|-0.3610007
2021-11-23 17:45:57|531.63|1|-0.38345859
2021-11-23 17:45:57|536.73|1|-0.40591648
2021-11-23 17:45:57|541.84|1|-0.42837437
2021-11-23 17:45:57|546.94|1|-0.45083226
2021-11-23 17:45:57|550|2|-5
2021-11-23 17:45:57|552.04|1|-0.47329014
2021-11-23 17:45:57|557.14|1|-0.49574803
2021-11-23 17:45:57|562.24|1|-0.51820592
2021-11-23 17:45:57|567.35|1|-0.54066381
2021-11-23 17:45:57|572.45|1|-0.5631217
2021-11-23 17:45:57|577.55|1|-0.58557958
2021-11-23 17:45:57|579|1|-5
2021-11-23 17:45:57|582.65|1|-0.60803747
2021-11-23 17:45:57|587.76|1|-0.63049536
2021-11-23 17:45:57|589|1|-0.998
2021-11-23 17:45:57|592.86|1|-0.65295325
2021-11-23 17:45:57|597.96|1|-0.67541114
2021-11-23 17:45:57|598.89|1|-5.794132
2021-11-23 17:45:57|599|1|-10
2021-11-23 17:45:57|600|1|-2
2021-11-23 17:45:57|603.06|1|-0.69786902
2021-11-23 17:45:57|608.16|1|-0.72032691
2021-11-23 17:45:57|613.27|1|-0.7427848
2021-11-23 17:45:57|618.37|1|-0.76524269
2021-11-23 17:45:57|620|1|-29.97
2021-11-23 17:45:57|623.47|1|-0.78770058
2021-11-23 17:45:57|628.57|1|-0.81015847
2021-11-23 17:45:57|633.67|1|-0.83261635
2021-11-23 17:45:57|635|1|-0.132577
2021-11-23 17:45:57|638.78|1|-0.85507424
2021-11-23 17:45:57|643.88|1|-0.87753213
2021-11-23 17:45:57|648.98|1|-0.89999002
2021-11-23 17:45:57|654.08|1|-0.92244791
2021-11-23 17:45:57|659.18|1|-0.94490579
2021-11-23 17:45:57|660|1|-0.999
2021-11-23 17:45:57|664.29|1|-0.96736368
2021-11-23 17:45:57|666.66|1|-10.02
2021-11-23 17:45:57|669.39|1|-0.98982157
2021-11-23 17:45:57|674.49|1|-1.01227946
2021-11-23 17:45:57|679.59|1|-1.03473735
2021-11-23 17:45:57|684.69|1|-1.05719524
2021-11-23 17:45:57|689.8|1|-1.07965312
2021-11-23 17:45:57|694.9|1|-1.10211101
2021-11-23 17:45:57|699|1|-0.5
2021-11-23 17:45:57|700|1|-1.1245689
2021-11-23 17:45:57|712.44|1|-1
2021-11-23 17:45:57|717.6|1|-11
2021-11-23 17:45:57|726.93|1|-1
2021-11-23 17:45:57|745.7|1|-1.863135
2021-11-23 17:45:57|790|1|-23.31498
2021-11-23 17:45:57|797|1|-1
2021-11-23 17:45:57|910|1|-5
2021-11-23 17:45:57|970|1|-0.845431
2021-11-23 17:45:57|999|1|-0.5
2021-11-23 17:45:57|1000|4|-133.04700323
2021-11-23 17:45:57|1090|1|-20
2021-11-23 17:45:57|1395.2|1|-5.5
2021-11-23 17:45:57|1420|1|-0.125
2021-11-23 17:45:57|1500|1|-0.25
2021-11-23 17:45:57|1999|1|-149.65
2021-11-23 17:45:57|2000|1|-10
2021-11-23 17:45:57|2260|1|-5
2021-11-23 17:45:57|2400|1|-0.426503
2021-11-23 17:45:57|2570|1|-0.029516
2021-11-23 17:45:57|3000|1|-0.25
2021-11-23 17:45:57|4700|1|-0.1
2021-11-23 17:45:57|7000|1|-0.25
2021-11-23 17:45:57|8600|1|-0.5
2021-11-23 17:45:57|9000|1|-5.097152
2021-11-23 17:45:57|9999|1|-0.5
2021-11-23 17:45:57|10000|1|-0.05
2021-11-23 17:45:57|16000|1|-0.5
2021-11-23 17:45:57|17000|1|-0.1
2021-11-23 17:45:57|20000|1|-0.499
2021-11-23 17:45:57|24900|1|-0.5
2021-11-23 17:45:57|25000|1|-5
2021-11-23 17:45:57|49000|1|-0.5
2021-11-23 17:45:57|55000|1|-0.25
2021-11-23 17:45:57|55555|1|-0.998
2021-11-23 17:45:57|99000|1|-0.5
2021-11-23 17:45:57|145000|1|-0.5
2021-11-23 17:45:57|149000|1|-0.5
2021-11-23 17:45:57|198000|1|-0.5
2021-11-23 17:45:57|247000|1|-0.5
2021-11-23 17:45:57|888890|1|-0.045345
2021-11-23 17:45:57|19000000|1|-0.103
2021-11-23 17:47:27|223.52|2|23.14658903
2021-11-23 17:47:27|223.51|1|1.1
2021-11-23 17:47:27|223.5|1|13.09283268
2021-11-23 17:47:27|223.47|1|80.78
2021-11-23 17:47:27|223.45|1|6.7087
2021-11-23 17:47:27|223.41|1|2.85841336
2021-11-23 17:47:27|223.4|1|22.3746
2021-11-23 17:47:27|223.38|1|6.7087
2021-11-23 17:47:27|223.34|1|5.726
2021-11-23 17:47:27|223.33|3|42.4750362
2021-11-23 17:47:27|223.32|1|0.98565413
2021-11-23 17:47:27|223.3|1|6.0635426
2021-11-23 17:47:27|223.27|3|76.52776166
2021-11-23 17:47:27|223.26|2|79.137
2021-11-23 17:47:27|223.25|2|12.76140675
2021-11-23 17:47:27|223.23|1|115.5877
2021-11-23 17:47:27|223.21|5|143.67457158
2021-11-23 17:47:27|223.2|3|17.0276641
2021-11-23 17:47:27|223.19|2|161.81
2021-11-23 17:47:27|223.18|1|6.138
2021-11-23 17:47:27|223.17|1|74.6378
2021-11-23 17:47:27|223.15|1|0.31087603
2021-11-23 17:47:27|223.13|2|22.29966069
2021-11-23 17:47:27|223.12|2|45.16983705
2021-11-23 17:47:27|223.1|2|56.00811725
2021-11-23 17:47:27|223.09|1|6.44123092
2021-11-23 17:47:27|223.05|1|0.32066495
2021-11-23 17:47:27|223.03|1|6.07087655
2021-11-23 17:47:27|223.01|1|44.7653
2021-11-23 17:47:27|222.97|1|53.88724184
2021-11-23 17:47:27|222.91|1|53.88277075
2021-11-23 17:47:27|222.87|1|44.7929
2021-11-23 17:47:27|222.85|1|32.31946821
2021-11-23 17:47:27|222.82|2|8.78865096
2021-11-23 17:47:27|222.8|1|9.35851709
2021-11-23 17:47:27|222.79|1|240.538
2021-11-23 17:47:27|222.76|1|81.10117371
2021-11-23 17:47:27|222.74|1|8.95662356
2021-11-23 17:47:27|222.65|1|13.5810487
2021-11-23 17:47:27|222.57|1|11.69620471
2021-11-23 17:47:27|222.55|1|299.1174
2021-11-23 17:47:27|222.52|1|22.79399631
2021-11-23 17:47:27|222.48|1|6.89484734
2021-11-23 17:47:27|222.45|1|9.35442197
2021-11-23 17:47:27|222.43|1|9.36152754
2021-11-23 17:47:27|222.34|2|203.13923193
2021-11-23 17:47:27|222.31|1|93
2021-11-23 17:47:27|222.27|1|7.1308889
2021-11-23 17:47:27|222.26|1|22.39
2021-11-23 17:47:27|222.24|1|370.6292
2021-11-23 17:47:27|222.21|1|46.45230924
2021-11-23 17:47:27|222.12|1|0.15943519
2021-11-23 17:47:27|222.1|1|6.68166919
2021-11-23 17:47:27|222.03|2|343.93849251
2021-11-23 17:47:27|222.02|1|39
2021-11-23 17:47:27|221.87|1|459.2378
2021-11-23 17:47:27|221.85|1|69.19987973
2021-11-23 17:47:27|221.79|1|6.91622527
2021-11-23 17:47:27|221.7|1|7.14914367
2021-11-23 17:47:27|221.65|2|1585.1395262
2021-11-23 17:47:27|221.5|1|568.8045
2021-11-23 17:47:27|221.42|1|0.08079847
2021-11-23 17:47:27|221.37|1|85.79404424
2021-11-23 17:47:27|221.32|1|0.03222948
2021-11-23 17:47:27|221.31|1|0.08121775
2021-11-23 17:47:27|221.19|1|95.45748221
2021-11-23 17:47:27|221.18|1|0.22597286
2021-11-23 17:47:27|221.15|2|108.20300704
2021-11-23 17:47:27|221.12|1|0.02
2021-11-23 17:47:27|221.04|2|899.08146581
2021-11-23 17:47:27|220.96|1|0.11314607
2021-11-23 17:47:27|220.91|1|0.15943519
2021-11-23 17:47:27|220.88|1|705.7722
2021-11-23 17:47:27|220.87|1|113.43674921
2021-11-23 17:47:27|220.81|1|20
2021-11-23 17:47:27|220.7|1|122.62540765
2021-11-23 17:47:27|220.63|1|764.4
2021-11-23 17:47:27|220.46|1|0.22671086
2021-11-23 17:47:27|220.28|1|0.10610317
2021-11-23 17:47:27|220.21|1|0.08121775
2021-11-23 17:47:27|220.17|2|1010.95879475
2021-11-23 17:47:27|219.98|1|0.03242581
2021-11-23 17:47:27|219.91|1|373.3
2021-11-23 17:47:27|219.74|1|0.2274537
2021-11-23 17:47:27|219.7|2|0.24877515
2021-11-23 17:47:27|219.66|1|0.1138157
2021-11-23 17:47:27|219.57|1|9.03575153
2021-11-23 17:47:27|219.48|1|1084.9159
2021-11-23 17:47:27|219.32|1|151.00630562
2021-11-23 17:47:27|219.12|1|0.08121775
2021-11-23 17:47:27|219.03|1|0.22819101
2021-11-23 17:47:27|218.84|1|188.9
2021-11-23 17:47:27|218.65|1|0.03262305
2021-11-23 17:47:27|218.49|1|163.55731916
2021-11-23 17:47:27|218.37|2|0.20382801
2021-11-23 17:47:27|218.32|1|0.22893311
2021-11-23 17:47:27|218.27|1|1800
2021-11-23 17:47:27|218.03|1|0.08121775
2021-11-23 17:47:27|217.61|2|175.7125299
2021-11-23 17:47:27|217.53|1|0.046832
2021-11-23 17:47:27|217.33|1|0.03282119
2021-11-23 17:47:27|217.09|1|0.1151631
2021-11-23 17:47:27|217.03|1|0.08933996
2021-11-23 17:47:27|216.95|1|0.08121775
2021-11-23 17:47:27|216.9|1|0.23043189
2021-11-23 17:47:27|216.77|1|188.61066339
2021-11-23 17:47:27|216.63|1|185.9
2021-11-23 17:47:27|216.19|1|0.23118866
2021-11-23 17:47:27|216.02|1|491.569397
2021-11-23 17:47:27|216.01|1|0.03302176
2021-11-23 17:47:27|215.98|1|201.34043399
2021-11-23 17:47:27|215.87|1|0.08121775
2021-11-23 17:47:27|215.81|1|0.11584614
2021-11-23 17:47:27|215.7|1|0.08933996
2021-11-23 17:47:27|215.66|1|0.055482
2021-11-23 17:47:27|215.49|1|0.23193965
2021-11-23 17:47:27|215.37|1|13.69
2021-11-23 17:47:27|215.14|1|226.48877781
2021-11-23 17:47:27|214.81|1|0.1
2021-11-23 17:47:27|214.79|2|0.3139133
2021-11-23 17:47:27|214.7|1|0.03322324
2021-11-23 17:47:27|214.54|1|0.11653191
2021-11-23 17:47:27|214.49|1|0.23310805
2021-11-23 17:47:27|214.36|1|0.08933996
2021-11-23 17:47:27|214.32|1|2800
2021-11-23 17:47:27|214.22|1|251.86217978
2021-11-23 17:47:27|214.09|1|0.23345638
2021-11-23 17:47:27|213.73|1|0.08121775
2021-11-23 17:47:27|213.4|2|0.26763686
2021-11-23 17:47:27|213.28|1|0.11722035
2021-11-23 17:47:27|213.14|1|0.1
2021-11-23 17:47:27|213.08|1|180
2021-11-23 17:47:27|213.03|1|0.08933996
2021-11-23 17:47:27|212.7|1|0.23498202
2021-11-23 17:47:27|212.67|1|0.08121775
2021-11-23 17:47:27|212.55|1|277.04839776
2021-11-23 17:47:27|212.11|1|0.03362892
2021-11-23 17:47:27|212.03|1|0.11791141
2021-11-23 17:47:27|212.01|1|0.23574679
2021-11-23 17:47:27|212|1|0.5
2021-11-23 17:47:27|211.73|1|189.5
2021-11-23 17:47:27|211.62|1|0.08121775
2021-11-23 17:47:27|211.54|1|0.5
2021-11-23 17:47:27|211.32|1|0.23651654
2021-11-23 17:47:27|211.2|1|0.5
2021-11-23 17:47:27|211|2|120
2021-11-23 17:47:27|210.9|1|0.04741
2021-11-23 17:47:27|210.89|1|0.090149
2021-11-23 17:47:27|210.88|1|302.23461574
2021-11-23 17:47:27|210.84|1|5
2021-11-23 17:47:27|210.83|1|0.03383309
2021-11-23 17:47:27|210.78|1|0.11861067
2021-11-23 17:47:27|210.74|1|0.092761
2021-11-23 17:47:27|210.64|1|0.7418
2021-11-23 17:47:27|210.63|1|0.23729135
2021-11-23 17:47:27|210.57|1|0.08121775
2021-11-23 17:47:27|210.54|1|5
2021-11-23 17:47:27|210.4|2|0.09504
2021-11-23 17:47:27|210.17|1|190.6
2021-11-23 17:47:27|210.13|1|0.3
2021-11-23 17:47:27|210.08|1|0.5
2021-11-23 17:47:27|210.05|2|20
2021-11-23 17:47:27|210|9|1135.915843
2021-11-23 17:47:27|209.95|1|0.2380599
2021-11-23 17:47:27|209.55|1|0.03403975
2021-11-23 17:47:27|209.54|1|0.11931257
2021-11-23 17:47:27|209.53|1|0.08121775
2021-11-23 17:47:27|209.3|2|52.65293874
2021-11-23 17:47:27|209.26|1|0.23884486
2021-11-23 17:47:27|209.22|1|993.06644745
2021-11-23 17:47:27|209.21|1|327.42083372
2021-11-23 17:47:27|209.1|1|0.05
2021-11-23 17:47:27|208.77|1|0.15
2021-11-23 17:47:27|208.58|1|0.23962353
2021-11-23 17:47:27|208.48|1|0.08121775
2021-11-23 17:47:27|208.4|1|0.874009
2021-11-23 17:47:27|208.38|1|2500
2021-11-23 17:47:27|208.31|1|0.12001707
2021-11-23 17:47:27|208.28|1|0.03424731
2021-11-23 17:47:27|208.1|1|100
2021-11-23 17:47:27|208.05|1|5
2021-11-23 17:47:27|208|3|14.08
2021-11-23 17:47:27|207.91|1|0.24039573
2021-11-23 17:47:27|207.61|1|764.18046422
2021-11-23 17:47:27|207.56|1|0.080651
2021-11-23 17:47:27|207.54|1|352.6070517
2021-11-23 17:47:27|207.5|2|0.14819
2021-11-23 17:47:27|207.45|1|0.08121775
2021-11-23 17:47:27|207.23|1|0.24118456
2021-11-23 17:47:27|207.09|1|0.12072411
2021-11-23 17:47:27|207.02|1|0.03445575
2021-11-23 17:47:27|207|2|0.79533954
2021-11-23 17:47:27|206.66|1|1.47305208
2021-11-23 17:47:27|206.56|1|0.24196687
2021-11-23 17:47:27|206.54|1|0.5
2021-11-23 17:47:27|206.41|1|0.08121775
2021-11-23 17:47:27|206.2|1|1100
2021-11-23 17:47:27|206.11|1|1
2021-11-23 17:47:27|206|2|51
2021-11-23 17:47:27|205.98|1|53.51215441
2021-11-23 17:47:27|205.88|1|0.24276606
2021-11-23 17:47:27|205.87|1|0.12143953
2021-11-23 17:47:27|205.77|1|0.03466506
2021-11-23 17:47:27|205.42|1|0.27
2021-11-23 17:47:27|205.39|1|0.08121775
2021-11-23 17:47:27|205.21|1|0.24355868
2021-11-23 17:47:27|205.1|1|0.05
2021-11-23 17:47:27|205|7|89.8724
2021-11-23 17:47:27|204.84|1|0.049404
2021-11-23 17:47:27|204.7|1|1
2021-11-23 17:47:27|204.65|1|0.12216348
2021-11-23 17:47:27|204.58|1|0.1
2021-11-23 17:47:27|204.55|1|0.24434454
2021-11-23 17:47:27|204.52|1|0.03487693
2021-11-23 17:47:27|204.47|1|15
2021-11-23 17:47:27|204.45|1|0.67104272
2021-11-23 17:47:27|204.36|1|0.08121775
2021-11-23 17:47:27|204.29|1|54.41914008
2021-11-23 17:47:27|203.88|1|0.24514752
2021-11-23 17:47:27|203.45|1|0.12288403
2021-11-23 17:47:27|203.34|1|0.08121775
2021-11-23 17:47:27|203.28|1|0.03508968
2021-11-23 17:47:27|203.22|1|0.24594369
2021-11-23 17:47:27|203.17|1|0.5
2021-11-23 17:47:27|203.15|1|0.2
2021-11-23 17:47:27|203.13|1|200
2021-11-23 17:47:27|203|1|1.38
2021-11-23 17:47:27|202.56|2|1.90683019
2021-11-23 17:47:27|202.54|1|1.66019493
2021-11-23 17:47:27|202.33|1|0.08121775
2021-11-23 17:47:27|202.26|1|0.12360702
2021-11-23 17:47:27|202.05|1|0.03530329
2021-11-23 17:47:27|202|3|801.494846
2021-11-23 17:47:27|201.9|1|0.24755164
2021-11-23 17:47:27|201.81|1|0.49
2021-11-23 17:47:27|201.77|1|55.32612575
2021-11-23 17:47:27|201.32|1|0.08121775
2021-11-23 17:47:27|201.24|1|0.24836353
2021-11-23 17:47:27|201.13|1|0.43
2021-11-23 17:47:27|201.1|1|100
2021-11-23 17:47:27|201.07|1|0.12433857
2021-11-23 17:47:27|201|4|5.51
2021-11-23 17:47:27|200.99|1|0.0394444
2021-11-23 17:47:27|200.83|1|0.03551775
2021-11-23 17:47:27|200.59|1|0.24916834
2021-11-23 17:47:27|200.56|1|2
2021-11-23 17:47:27|200.41|1|20
2021-11-23 17:47:27|200.32|1|0.08121775
2021-11-23 17:47:27|200.3|1|1.19796091
2021-11-23 17:47:27|200.21|1|188.2
2021-11-23 17:47:27|200.1|1|1
2021-11-23 17:47:27|200|7|73.25
2021-11-23 17:47:27|199.96|1|5.6
2021-11-23 17:47:27|199.94|1|0.24997838
2021-11-23 17:47:27|199.91|1|0.05
2021-11-23 17:47:27|199.88|1|0.12507883
2021-11-23 17:47:27|199.61|1|0.03573483
2021-11-23 17:47:27|199.54|1|0.5
2021-11-23 17:47:27|199.32|1|0.08121775
2021-11-23 17:47:27|199.28|1|0.25080628
2021-11-23 17:47:27|199.25|1|56.23311142
2021-11-23 17:47:27|198.7|1|0.12582162
2021-11-23 17:47:27|198.64|1|0.25161436
2021-11-23 17:47:27|198.41|1|0.03595096
2021-11-23 17:47:27|198.33|1|0.08121775
2021-11-23 17:47:27|198.02|1|5
2021-11-23 17:47:27|198|2|0.39161253
2021-11-23 17:47:27|197.99|1|0.25244041
2021-11-23 17:47:27|197.72|1|0.1
2021-11-23 17:47:27|197.57|1|0.2
2021-11-23 17:47:27|197.53|1|0.12656688
2021-11-23 17:47:27|197.5|1|0.1
2021-11-23 17:47:27|197.36|1|10
2021-11-23 17:47:27|197.35|1|0.25325906
2021-11-23 17:47:27|197.34|1|0.08121775
2021-11-23 17:47:27|197.2|1|0.03617155
2021-11-23 17:47:27|196.78|1|1
2021-11-23 17:47:27|196.74|1|57.14009709
2021-11-23 17:47:27|196.71|1|0.25408305
2021-11-23 17:47:27|196.4|1|2.5
2021-11-23 17:47:27|196.37|1|0.12731454
2021-11-23 17:47:27|196.36|1|0.08121775
2021-11-23 17:47:27|196.34|1|0.7
2021-11-23 17:47:27|196.11|1|1
2021-11-23 17:47:27|196.07|1|0.25491241
2021-11-23 17:47:27|196.05|1|6
2021-11-23 17:47:27|196.01|1|0.03639115
2021-11-23 17:47:27|196|5|25.58
2021-11-23 17:47:27|195.75|2|0.89309488
2021-11-23 17:47:27|195.64|1|11.1
2021-11-23 17:47:27|195.43|1|0.25574721
2021-11-23 17:47:27|195.38|1|0.08121775
2021-11-23 17:47:27|195.31|1|1.75
2021-11-23 17:47:27|195.3|1|0.09
2021-11-23 17:47:27|195.21|1|0.12807109
2021-11-23 17:47:27|195|9|53.23784838
2021-11-23 17:47:27|194.82|1|0.03661344
2021-11-23 17:47:27|194.8|1|188.8
2021-11-23 17:47:27|194.79|1|0.25658749
2021-11-23 17:47:27|194.41|1|0.08121775
2021-11-23 17:47:27|194.24|1|58.04708275
2021-11-23 17:47:27|194.16|1|0.25742005
2021-11-23 17:47:27|194.06|1|0.12883004
2021-11-23 17:47:27|194|2|2
2021-11-23 17:47:27|193.64|1|0.03683655
2021-11-23 17:47:27|193.53|1|0.25825803
2021-11-23 17:47:27|193.44|1|0.08121775
2021-11-23 17:47:27|193.13|1|1.25
2021-11-23 17:47:27|193|2|11
2021-11-23 17:47:27|192.92|2|0.15459132
2021-11-23 17:47:27|192.9|1|0.25910148
2021-11-23 17:47:27|192.7|1|0.5
2021-11-23 17:47:27|192.6|1|34.257863
2021-11-23 17:47:27|192.54|1|0.5
2021-11-23 17:47:27|192.48|1|0.08121775
2021-11-23 17:47:27|192.47|1|0.03706047
2021-11-23 17:47:27|192.27|1|0.25995047
2021-11-23 17:47:27|192.24|1|0.39832776
2021-11-23 17:47:27|192.15|1|5
2021-11-23 17:47:27|192|4|11
2021-11-23 17:47:27|191.78|1|0.13036165
2021-11-23 17:47:27|191.75|1|0.157779
2021-11-23 17:47:27|191.72|1|58.95406842
2021-11-23 17:47:27|191.64|1|0.26080503
2021-11-23 17:47:27|191.52|1|0.08121775
2021-11-23 17:47:27|191.42|1|1.10486294
2021-11-23 17:47:27|191.31|1|0.03728519
2021-11-23 17:47:27|191.1|1|100
2021-11-23 17:47:27|191.05|1|2
2021-11-23 17:47:27|191.02|1|0.26165154
2021-11-23 17:47:27|191|4|9.44341042
2021-11-23 17:47:27|190.67|1|5
2021-11-23 17:47:27|190.65|1|0.13113431
2021-11-23 17:47:27|190.57|1|0.08121775
2021-11-23 17:47:27|190.4|1|0.26250355
2021-11-23 17:47:27|190.15|1|0.03751265
2021-11-23 17:47:27|190.11|1|2
2021-11-23 17:47:27|190.07|1|0.5261
2021-11-23 17:47:27|190|6|121.935497
2021-11-23 17:47:27|189.88|1|0.1
2021-11-23 17:47:27|189.78|1|0.26336114
2021-11-23 17:47:27|189.62|2|2.58121775
2021-11-23 17:47:27|189.57|1|1.48268398
2021-11-23 17:47:27|189.53|1|0.13190923
2021-11-23 17:47:27|189.49|1|0.40880713
2021-11-23 17:47:27|189.2|1|59.86105409
2021-11-23 17:47:27|189.16|3|2.36422434
2021-11-23 17:47:27|189|4|1.61918575
2021-11-23 17:47:27|188.7|1|0.13
2021-11-23 17:47:27|188.67|1|0.08121775
2021-11-23 17:47:27|188.55|1|0.26507916
2021-11-23 17:47:27|188.42|1|0.13268632
2021-11-23 17:47:27|188.21|2|2.1
2021-11-23 17:47:27|188.14|1|1.79112554
2021-11-23 17:47:27|188.12|1|12
2021-11-23 17:47:27|188|3|31.255319
2021-11-23 17:47:27|187.94|1|0.26593954
2021-11-23 17:47:27|187.85|1|0.03797194
2021-11-23 17:47:27|187.73|1|0.08121775
2021-11-23 17:47:27|187.58|1|2
2021-11-23 17:47:27|187.5|1|0.1
2021-11-23 17:47:27|187.36|1|0.7
2021-11-23 17:47:27|187.32|1|0.26681975
2021-11-23 17:47:27|187.31|1|1.0E-8
2021-11-23 17:47:27|187.26|2|2.1
2021-11-23 17:47:27|187.23|1|0.46
2021-11-23 17:47:27|187|3|9.1
2021-11-23 17:47:27|186.8|1|0.08121775
2021-11-23 17:47:27|186.77|1|11
2021-11-23 17:47:27|186.73|1|0.41928651
2021-11-23 17:47:27|186.72|1|0.03820174
2021-11-23 17:47:27|186.71|2|2.36725858
2021-11-23 17:47:27|186.7|1|60.76803976
2021-11-23 17:47:27|186.54|1|0.5
2021-11-23 17:47:27|186.5|1|5
2021-11-23 17:47:27|186.4|1|10
2021-11-23 17:47:27|186.32|2|2.1
2021-11-23 17:47:27|186.2|1|0.1342683
2021-11-23 17:47:27|186|3|0.225
2021-11-23 17:47:27|185.87|1|0.08121775
2021-11-23 17:47:27|185.59|1|0.03843434
2021-11-23 17:47:27|185.5|1|0.1
2021-11-23 17:47:27|185.37|2|2.1
2021-11-23 17:47:27|185.29|1|2.40800866
2021-11-23 17:47:27|185.2|1|0.1
2021-11-23 17:47:27|185.13|1|0.5
2021-11-23 17:47:27|185.11|1|0.13505892
2021-11-23 17:47:27|185.1|1|100
2021-11-23 17:47:27|185|10|102.475
2021-11-23 17:47:27|184.98|1|0.2
2021-11-23 17:47:27|184.94|1|0.00502375
2021-11-23 17:47:27|184.9|1|61.67502543
2021-11-23 17:47:27|184.46|1|0.03866979
2021-11-23 17:47:27|184.42|2|2.1
2021-11-23 17:47:27|184.02|2|0.21707666
2021-11-23 17:47:27|184|4|14.270253
2021-11-23 17:47:27|183.98|1|0.42976589
2021-11-23 17:47:27|183.86|1|2.71645022
2021-11-23 17:47:27|183.61|1|2
2021-11-23 17:47:27|183.6|1|16
2021-11-23 17:47:27|183.47|2|2.1
2021-11-23 17:47:27|183.34|1|0.03890602
2021-11-23 17:47:27|183.2|1|5
2021-11-23 17:47:27|183.1|1|0.08121775
2021-11-23 17:47:27|183|2|3
2021-11-23 17:47:27|182.98|1|0.2
2021-11-23 17:47:27|182.93|1|0.13666843
2021-11-23 17:47:27|182.53|1|0.1
2021-11-23 17:47:27|182.45|1|10
2021-11-23 17:47:27|182.43|1|3.02489177
2021-11-23 17:47:27|182.38|1|62.58201109
2021-11-23 17:47:27|182.19|1|0.08121775
2021-11-23 17:47:27|182|9|27.92999999
2021-11-23 17:47:27|181.85|1|0.1374801
2021-11-23 17:47:27|181.58|1|0.1
2021-11-23 17:47:27|181.28|1|0.08121775
2021-11-23 17:47:27|181.22|1|0.44024526
2021-11-23 17:47:27|181.13|1|0.44
2021-11-23 17:47:27|181.11|1|100
2021-11-23 17:47:27|181|9|112.92926808
2021-11-23 17:47:27|180.78|1|0.13829382
2021-11-23 17:47:27|180.63|1|0.1
2021-11-23 17:47:27|180.41|1|20
2021-11-23 17:47:27|180.38|1|0.08121775
2021-11-23 17:47:27|180.11|2|100.3
2021-11-23 17:47:27|180|15|637.188876
2021-11-23 17:47:27|179.85|1|63.48899676
2021-11-23 17:47:27|179.72|1|0.13910949
2021-11-23 17:47:27|179.7|1|0.1
2021-11-23 17:47:27|179.68|1|0.1
2021-11-23 17:47:27|179.57|1|3.64177489
2021-11-23 17:47:27|179.48|1|0.08121775
2021-11-23 17:47:27|179.42|1|0.125
2021-11-23 17:47:27|179.29|1|0.125
2021-11-23 17:47:27|179.17|1|0.125
2021-11-23 17:47:27|179.04|1|0.125
2021-11-23 17:47:27|179|2|20.2
2021-11-23 17:47:27|178.92|1|0.125
2021-11-23 17:47:27|178.79|1|0.125
2021-11-23 17:47:27|178.74|1|0.1
2021-11-23 17:47:27|178.7|1|0.556
2021-11-23 17:47:27|178.67|1|0.125
2021-11-23 17:47:27|178.66|1|0.13993483
2021-11-23 17:47:27|178.62|1|6
2021-11-23 17:47:27|178.59|1|0.08121775
2021-11-23 17:47:27|178.54|1|0.125
2021-11-23 17:47:27|178.47|1|0.45072464
2021-11-23 17:47:27|178.42|1|0.125
2021-11-23 17:47:27|178.29|1|0.125
2021-11-23 17:47:27|178.2|1|0.2
2021-11-23 17:47:27|178.17|1|0.125
2021-11-23 17:47:27|178.14|1|3.95021645
2021-11-23 17:47:27|178.1|1|0.507886
2021-11-23 17:47:27|178.04|1|0.125
2021-11-23 17:47:27|178.02|1|0.7
2021-11-23 17:47:27|178|4|50.6
2021-11-23 17:47:27|177.92|1|0.125
2021-11-23 17:47:27|177.8|1|8.4
2021-11-23 17:47:27|177.79|2|0.225
2021-11-23 17:47:27|177.7|1|0.08121775
2021-11-23 17:47:27|177.68|1|0.139
2021-11-23 17:47:27|177.66|1|0.125
2021-11-23 17:47:27|177.65|1|0.542
2021-11-23 17:47:27|177.61|1|0.1407621
2021-11-23 17:47:27|177.54|1|0.125
2021-11-23 17:47:27|177.41|1|0.125
2021-11-23 17:47:27|177.33|1|64.39598243
2021-11-23 17:47:27|177.32|1|0.29772727
2021-11-23 17:47:27|177.29|1|0.125
2021-11-23 17:47:27|177.2|2|7.33
2021-11-23 17:47:27|177.16|1|0.125
2021-11-23 17:47:27|177.04|1|0.125
2021-11-23 17:47:27|177|3|16.5
2021-11-23 17:47:27|176.91|1|0.125
2021-11-23 17:47:27|176.84|1|0.1
2021-11-23 17:47:27|176.81|1|0.08121775
2021-11-23 17:47:27|176.79|1|0.125
2021-11-23 17:47:27|176.71|1|4.25865801
2021-11-23 17:47:27|176.66|1|0.125
2021-11-23 17:47:27|176.56|1|0.14159921
2021-11-23 17:47:27|176.54|2|0.625
2021-11-23 17:47:27|176.41|1|0.125
2021-11-23 17:47:27|176.39|1|16
2021-11-23 17:47:27|176.29|1|0.125
2021-11-23 17:47:27|176.16|1|0.125
2021-11-23 17:47:27|176.11|1|2
2021-11-23 17:47:27|176.05|1|0.05
2021-11-23 17:47:27|176.03|1|0.125
2021-11-23 17:47:27|176|1|0.24593475
2021-11-23 17:47:27|175.93|1|0.08121775
2021-11-23 17:47:27|175.91|1|0.125
2021-11-23 17:47:27|175.89|1|0.1
2021-11-23 17:47:27|175.78|1|0.125
2021-11-23 17:47:27|175.71|1|0.46120401
2021-11-23 17:47:27|175.66|1|0.125
2021-11-23 17:47:27|175.55|1|1000
2021-11-23 17:47:27|175.53|1|0.125
2021-11-23 17:47:27|175.52|1|0.14243822
2021-11-23 17:47:27|175.5|2|0.44
2021-11-23 17:47:27|175.47|1|2
2021-11-23 17:47:27|175.45|1|0.5
2021-11-23 17:47:27|175.41|1|0.125
2021-11-23 17:47:27|175.38|1|0.1
2021-11-23 17:47:27|175.28|1|0.125
2021-11-23 17:47:27|175.2|1|4
2021-11-23 17:47:27|175.16|1|0.125
2021-11-23 17:47:27|175.13|1|0.5
2021-11-23 17:47:27|175.11|1|0.3
2021-11-23 17:47:27|175.1|1|100
2021-11-23 17:47:27|175.07|1|0.55
2021-11-23 17:47:27|175.06|1|0.08121775
2021-11-23 17:47:27|175.03|1|0.125
2021-11-23 17:47:27|175|6|9.85
2021-11-23 17:47:27|174.95|1|0.1
2021-11-23 17:47:27|174.91|1|0.125
2021-11-23 17:47:27|174.81|1|65.3029681
2021-11-23 17:47:27|174.78|1|0.125
2021-11-23 17:47:27|174.77|1|2
2021-11-23 17:47:27|174.66|1|0.125
2021-11-23 17:47:27|174.53|1|0.125
2021-11-23 17:47:27|174.49|1|0.14327902
2021-11-23 17:47:27|174.4|1|0.125
2021-11-23 17:47:27|174.3|1|0.981141
2021-11-23 17:47:27|174.28|1|0.125
2021-11-23 17:47:27|174.19|1|0.08121775
2021-11-23 17:47:27|174.15|1|0.125
2021-11-23 17:47:27|174.03|1|0.125
2021-11-23 17:47:27|174|2|1.1
2021-11-23 17:47:27|173.9|1|0.125
2021-11-23 17:47:27|173.82|1|5
2021-11-23 17:47:27|173.78|1|0.125
2021-11-23 17:47:27|173.65|1|0.125
2021-11-23 17:47:27|173.53|1|0.125
2021-11-23 17:47:27|173.46|1|0.14412981
2021-11-23 17:47:27|173.4|1|0.125
2021-11-23 17:47:27|173.32|1|0.08121775
2021-11-23 17:47:27|173.28|1|0.125
2021-11-23 17:47:27|173.16|1|187.6
2021-11-23 17:47:27|173.15|1|0.125
2021-11-23 17:47:27|173.03|1|0.125
2021-11-23 17:47:27|173|1|1
2021-11-23 17:47:27|172.99|1|0.0992
2021-11-23 17:47:27|172.96|1|0.47168339
2021-11-23 17:47:27|172.9|1|0.125
2021-11-23 17:47:27|172.84|1|0.5785657
2021-11-23 17:47:27|172.77|1|0.125
2021-11-23 17:47:27|172.65|1|0.125
2021-11-23 17:47:27|172.52|1|0.125
2021-11-23 17:47:27|172.45|1|0.08121775
2021-11-23 17:47:27|172.44|1|0.14498235
2021-11-23 17:47:27|172.4|1|0.125
2021-11-23 17:47:27|172.32|1|0.5
2021-11-23 17:47:27|172.29|1|66.20995377
2021-11-23 17:47:27|172.27|1|0.125
2021-11-23 17:47:27|172.15|1|0.125
2021-11-23 17:47:27|172.02|1|0.125
2021-11-23 17:47:27|172|2|7.316439
2021-11-23 17:47:27|171.9|1|0.125
2021-11-23 17:47:27|171.77|2|4.125
2021-11-23 17:47:27|171.65|1|0.125
2021-11-23 17:47:27|171.6|1|0.08121775
2021-11-23 17:47:27|171.52|1|0.125
2021-11-23 17:47:27|171.42|1|0.14584504
2021-11-23 17:47:27|171.39|1|0.125
2021-11-23 17:47:27|171.27|1|0.125
2021-11-23 17:47:27|171.22|1|0.584
2021-11-23 17:47:27|171.19|1|0.579
2021-11-23 17:47:27|171.14|1|0.125
2021-11-23 17:47:27|171.13|1|0.5
2021-11-23 17:47:27|171.1|1|100
2021-11-23 17:47:27|171.02|1|0.125
2021-11-23 17:47:27|171|1|0.1
2021-11-23 17:47:27|170.91|1|5
2021-11-23 17:47:27|170.89|1|0.125
2021-11-23 17:47:27|170.77|1|0.125
2021-11-23 17:47:27|170.74|1|0.08121775
2021-11-23 17:47:27|170.64|1|0.125
2021-11-23 17:47:27|170.6|1|5
2021-11-23 17:47:27|170.55|1|1000
2021-11-23 17:47:27|170.52|1|0.125
2021-11-23 17:47:27|170.5|1|21
2021-11-23 17:47:27|170.41|1|0.14670945
2021-11-23 17:47:27|170.39|1|0.125
2021-11-23 17:47:27|170.27|1|0.125
2021-11-23 17:47:27|170.2|2|1.06016276
2021-11-23 17:47:27|170.14|1|0.125
2021-11-23 17:47:27|170.11|1|0.4
2021-11-23 17:47:27|170.02|1|0.125
2021-11-23 17:47:27|170.01|1|0.1
2021-11-23 17:47:27|170|12|169.51970875
2021-11-23 17:47:27|169.94|1|0.582
2021-11-23 17:47:27|169.89|3|2.20621775
2021-11-23 17:47:27|169.76|2|67.24193943
2021-11-23 17:47:27|169.73|1|20
2021-11-23 17:47:27|169.64|1|0.125
2021-11-23 17:47:27|169.51|2|10.125
2021-11-23 17:47:27|169.41|1|0.14757545
2021-11-23 17:47:27|169.39|1|0.125
2021-11-23 17:47:27|169.28|1|0.146
2021-11-23 17:47:27|169.26|1|0.125
2021-11-23 17:47:27|169.14|1|0.125
2021-11-23 17:47:27|169.04|2|0.78121775
2021-11-23 17:47:27|169.01|1|0.125
2021-11-23 17:47:27|169|4|300.93764475
2021-11-23 17:47:27|168.89|1|0.125
2021-11-23 17:47:27|168.85|1|0.58
2021-11-23 17:47:27|168.76|1|0.125
2021-11-23 17:47:27|168.64|1|0.125
2021-11-23 17:47:27|168.51|1|0.125
2021-11-23 17:47:27|168.48|1|0.4
2021-11-23 17:47:27|168.41|1|0.14845174
2021-11-23 17:47:27|168.39|1|0.125
2021-11-23 17:47:27|168.26|1|0.125
2021-11-23 17:47:27|168.2|1|0.08121775
2021-11-23 17:47:27|168.13|1|0.125
2021-11-23 17:47:27|168.01|1|0.125
2021-11-23 17:47:27|168|2|3.672921
2021-11-23 17:47:27|167.88|1|0.125
2021-11-23 17:47:27|167.78|1|0.5
2021-11-23 17:47:27|167.76|1|0.125
2021-11-23 17:47:27|167.65|1|1.5
2021-11-23 17:47:27|167.63|1|0.125
2021-11-23 17:47:27|167.59|1|1
2021-11-23 17:47:27|167.51|1|0.125
2021-11-23 17:47:27|167.5|1|19.5614
2021-11-23 17:47:27|167.45|1|0.49264214
2021-11-23 17:47:27|167.42|1|0.14932957
2021-11-23 17:47:27|167.38|1|0.125
2021-11-23 17:47:27|167.37|1|0.08121775
2021-11-23 17:47:27|167.26|1|0.125
2021-11-23 17:47:27|167.24|1|68.0239251
2021-11-23 17:47:27|167.19|1|0.595
2021-11-23 17:47:27|167.13|1|0.125
2021-11-23 17:47:27|167.01|1|0.125
2021-11-23 17:47:27|167|1|1
2021-11-23 17:47:27|166.88|1|0.125
2021-11-23 17:47:27|166.83|2|1.198
2021-11-23 17:47:27|166.76|1|0.125
2021-11-23 17:47:27|166.63|1|0.125
2021-11-23 17:47:27|166.54|1|0.5
2021-11-23 17:47:27|166.53|1|0.08121775
2021-11-23 17:47:27|166.5|1|0.125
2021-11-23 17:47:27|166.43|1|0.15021785
2021-11-23 17:47:27|166.38|1|0.125
2021-11-23 17:47:27|166.27|1|0.597
2021-11-23 17:47:27|166.25|1|0.125
2021-11-23 17:47:27|166.17|1|4
2021-11-23 17:47:27|166.13|1|0.125
2021-11-23 17:47:27|166|1|0.125
2021-11-23 17:47:27|165.88|1|0.125
2021-11-23 17:47:27|165.75|1|0.125
2021-11-23 17:47:27|165.7|1|0.08121775
2021-11-23 17:47:27|165.63|1|0.125
2021-11-23 17:47:27|165.5|1|0.125
2021-11-23 17:47:27|165.45|1|0.15110763
2021-11-23 17:47:27|165.38|1|0.125
2021-11-23 17:47:27|165.25|1|0.125
2021-11-23 17:47:27|165.13|2|0.375
2021-11-23 17:47:27|165|10|42.985
2021-11-23 17:47:27|164.88|1|0.08121775
2021-11-23 17:47:27|164.72|1|68.93091077
2021-11-23 17:47:27|164.69|1|0.50312152
2021-11-23 17:47:27|164.6|1|34
2021-11-23 17:47:27|164.5|1|1.5
2021-11-23 17:47:27|164.48|1|0.15199876
2021-11-23 17:47:27|164.44|1|2
2021-11-23 17:47:27|164.29|1|3
2021-11-23 17:47:27|164.28|1|5.744954
2021-11-23 17:47:27|164.2|1|1
2021-11-23 17:47:27|164.06|1|0.08121775
2021-11-23 17:47:27|164.04|1|0.952648
2021-11-23 17:47:27|163.89|1|2
2021-11-23 17:47:27|163.67|1|1
2021-11-23 17:47:27|163.63|1|0.45
2021-11-23 17:47:27|163.57|1|0.1
2021-11-23 17:47:27|163.51|1|0.15290048
2021-11-23 17:47:27|163.5|1|1
2021-11-23 17:47:27|163.33|1|2
2021-11-23 17:47:27|163.27|1|10
2021-11-23 17:47:27|163|1|0.61349
2021-11-23 17:47:27|162.78|1|2
2021-11-23 17:47:27|162.75|1|5.7
2021-11-23 17:47:27|162.63|1|5
2021-11-23 17:47:27|162.55|1|0.15380349
2021-11-23 17:47:27|162.22|1|2
2021-11-23 17:47:27|162.2|1|69.83789644
2021-11-23 17:47:27|162|5|4.2
2021-11-23 17:47:27|161.99|1|0.09161
2021-11-23 17:47:27|161.94|1|0.51360089
2021-11-23 17:47:27|161.67|1|2
2021-11-23 17:47:27|161.59|1|0.15471723
2021-11-23 17:47:27|161.5|1|2
2021-11-23 17:47:27|161.16|1|200
2021-11-23 17:47:27|161.13|1|1
2021-11-23 17:47:27|161.11|2|2.02
2021-11-23 17:47:27|161|5|102.82
2021-11-23 17:47:27|160.64|1|0.1556322
2021-11-23 17:47:27|160.6|1|4
2021-11-23 17:47:27|160.58|1|0.621
2021-11-23 17:47:27|160.56|1|2
2021-11-23 17:47:27|160.17|1|2
2021-11-23 17:47:27|160.05|1|3.668537
2021-11-23 17:47:27|160|12|69.898562
2021-11-23 17:47:27|159.8|1|2
2021-11-23 17:47:27|159.69|1|0.15655806
2021-11-23 17:47:27|159.67|1|70.74488211
2021-11-23 17:47:27|159.66|1|0.624
2021-11-23 17:47:27|159.44|1|0.75
2021-11-23 17:47:27|159.18|1|0.52157191
2021-11-23 17:47:27|159.1|1|45.356918
2021-11-23 17:47:27|159|2|1.14
2021-11-23 17:47:27|158.75|1|0.15748508
2021-11-23 17:47:27|158.21|1|0.38409091
2021-11-23 17:47:27|158.2|1|5
2021-11-23 17:47:27|158.09|1|0.629
2021-11-23 17:47:27|158|1|0.1
2021-11-23 17:47:27|157.82|1|0.15841311
2021-11-23 17:47:27|157.68|1|0.1
2021-11-23 17:47:27|157.4|1|2
2021-11-23 17:47:27|157.15|1|71.65186777
2021-11-23 17:47:27|157|4|2.4
2021-11-23 17:47:27|156.89|1|0.15935214
2021-11-23 17:47:27|156.83|1|0.7
2021-11-23 17:47:27|156.55|1|0.63878328
2021-11-23 17:47:27|156.43|1|0.5287068
2021-11-23 17:47:27|156.18|1|5
2021-11-23 17:47:27|156|1|0.1
2021-11-23 17:47:27|155.96|1|0.16030237
2021-11-23 17:47:27|155.5|1|35
2021-11-23 17:47:27|155.4|1|2
2021-11-23 17:47:27|155.29|1|0.638
2021-11-23 17:47:27|155.04|1|0.16125359
2021-11-23 17:47:27|155|3|0.9
2021-11-23 17:47:27|154.63|1|72.55885344
2021-11-23 17:47:27|154.23|1|4
2021-11-23 17:47:27|154.13|1|0.16220565
2021-11-23 17:47:27|154|2|11
2021-11-23 17:47:27|153.67|1|0.53584169
2021-11-23 17:47:27|153.61|1|0.5
2021-11-23 17:47:27|153.29|1|0.638
2021-11-23 17:47:27|153.22|1|0.16316902
2021-11-23 17:47:27|152.88|2|1.298
2021-11-23 17:47:27|152.87|1|0.1
2021-11-23 17:47:27|152.8|1|0.645
2021-11-23 17:47:27|152.78|1|0.159
2021-11-23 17:47:27|152.71|1|0.644
2021-11-23 17:47:27|152.32|1|0.16413312
2021-11-23 17:47:27|152.11|1|73.46583911
2021-11-23 17:47:27|152.01|1|0.159
2021-11-23 17:47:27|152|1|15
2021-11-23 17:47:27|151.92|1|0.164
2021-11-23 17:47:27|151.69|1|0.635
2021-11-23 17:47:27|151.6|1|4
2021-11-23 17:47:27|151.52|1|0.03559
2021-11-23 17:47:27|151.51|1|190.8
2021-11-23 17:47:27|151.42|1|0.16510868
2021-11-23 17:47:27|151.25|1|100
2021-11-23 17:47:27|151.14|1|0.652
2021-11-23 17:47:27|151.04|1|0.604872
2021-11-23 17:47:27|151|2|5.68
2021-11-23 17:47:27|150.92|1|0.54297659
2021-11-23 17:47:27|150.53|1|0.16608488
2021-11-23 17:47:27|150.02|1|0.1
2021-11-23 17:47:27|150|10|118.656707
2021-11-23 17:47:27|149.65|1|0.16706152
2021-11-23 17:47:27|149.58|1|74.37282478
2021-11-23 17:47:27|149.5|1|0.02
2021-11-23 17:47:27|149|1|1
2021-11-23 17:47:27|148.76|1|0.16806102
2021-11-23 17:47:27|148.57|1|1
2021-11-23 17:47:27|148.3|1|3.287419
2021-11-23 17:47:27|148.16|1|0.55011148
2021-11-23 17:47:27|148|3|2219.1
2021-11-23 17:47:27|147.89|1|0.16904968
2021-11-23 17:47:27|147.06|1|75.27981045
2021-11-23 17:47:27|147.04|1|0.667
2021-11-23 17:47:27|147.02|1|0.17005004
2021-11-23 17:47:27|147|3|35.851331
2021-11-23 17:47:27|146.7|1|0.676
2021-11-23 17:47:27|146.15|1|0.17106231
2021-11-23 17:47:27|145.9|1|0.68
2021-11-23 17:47:27|145.77|1|0.4
2021-11-23 17:47:27|145.68|1|1
2021-11-23 17:47:27|145.41|1|0.55724638
2021-11-23 17:47:27|145.4|1|2
2021-11-23 17:47:27|145.29|1|0.17207486
2021-11-23 17:47:27|145.23|1|3
2021-11-23 17:47:27|145|4|320.6
2021-11-23 17:47:27|144.8|1|0.688
2021-11-23 17:47:27|144.7|1|0.685
2021-11-23 17:47:27|144.57|1|0.7
2021-11-23 17:47:27|144.54|1|76.18679611
2021-11-23 17:47:27|144.4|1|0.688
2021-11-23 17:47:27|144|1|1
2021-11-23 17:47:27|143.99|2|5.687
2021-11-23 17:47:27|143.37|1|0.696
2021-11-23 17:47:27|143.26|1|2
2021-11-23 17:47:27|143.2|1|0.15219664
2021-11-23 17:47:27|142.65|1|0.56438127
2021-11-23 17:47:27|142.63|1|0.685
2021-11-23 17:47:27|142.18|1|1.055
2021-11-23 17:47:27|142.02|1|77.09378178
2021-11-23 17:47:27|142|6|112.25
2021-11-23 17:47:27|141.79|1|0.70528797
2021-11-23 17:47:27|141.52|1|9.198324
2021-11-23 17:47:27|141.5|1|2
2021-11-23 17:47:27|141.22|1|100
2021-11-23 17:47:27|141|3|39.370203
2021-11-23 17:47:27|140.86|1|0.07
2021-11-23 17:47:27|140.37|1|0.47045455
2021-11-23 17:47:27|140|6|403.29311047
2021-11-23 17:47:27|139.9|1|0.57151616
2021-11-23 17:47:27|139.5|1|78.00076745
2021-11-23 17:47:27|139.41|1|0.709
2021-11-23 17:47:27|139.22|1|0.5
2021-11-23 17:47:27|139.19|1|0.709
2021-11-23 17:47:27|138.86|1|0.9351
2021-11-23 17:47:27|138.4|1|1
2021-11-23 17:47:27|138.17|1|10
2021-11-23 17:47:27|138|4|7.15
2021-11-23 17:47:27|137.92|1|0.722
2021-11-23 17:47:27|137.7|1|6
2021-11-23 17:47:27|137.55|1|1
2021-11-23 17:47:27|137.42|1|0.4
2021-11-23 17:47:27|137.14|1|0.57865106
2021-11-23 17:47:27|137.09|1|0.181
2021-11-23 17:47:27|136.97|1|78.90775312
2021-11-23 17:47:27|136.44|1|0.722
2021-11-23 17:47:27|136.42|1|0.713
2021-11-23 17:47:27|136|2|5.35
2021-11-23 17:47:27|135.43|1|2
2021-11-23 17:47:27|135.4|1|2
2021-11-23 17:47:27|135|3|7.8
2021-11-23 17:47:27|134.45|1|79.81473879
2021-11-23 17:47:27|134.39|1|0.58578595
2021-11-23 17:47:27|134|2|32
2021-11-23 17:47:27|133.63|1|10
2021-11-23 17:47:27|133.55|1|0.09
2021-11-23 17:47:27|133|1|1
2021-11-23 17:47:27|132.55|1|1
2021-11-23 17:47:27|132.52|1|0.1
2021-11-23 17:47:27|132.4|1|0.1
2021-11-23 17:47:27|132|2|0.4
2021-11-23 17:47:27|131.93|1|80.72172445
2021-11-23 17:47:27|131.63|1|0.59292085
2021-11-23 17:47:27|131.47|1|10
2021-11-23 17:47:27|131.19|1|0.3
2021-11-23 17:47:27|131.11|1|1
2021-11-23 17:47:27|130.84|1|0.5
2021-11-23 17:47:27|130.77|1|0.1
2021-11-23 17:47:27|130|7|114.585332
2021-11-23 17:47:27|129.87|1|186.3
2021-11-23 17:47:27|129.85|1|0.07
2021-11-23 17:47:27|129.44|1|6
2021-11-23 17:47:27|129.41|1|81.62871012
2021-11-23 17:47:27|128.88|1|0.60005574
2021-11-23 17:47:27|128.42|1|0.77868847
2021-11-23 17:47:27|127|1|20
2021-11-23 17:47:27|126.88|1|82.53569579
2021-11-23 17:47:27|126.12|1|0.60719064
2021-11-23 17:47:27|126.07|1|2
2021-11-23 17:47:27|126|1|100
2021-11-23 17:47:27|125.16|1|5
2021-11-23 17:47:27|125|3|14
2021-11-23 17:47:27|124.53|1|0.55681818
2021-11-23 17:47:27|124|2|102
2021-11-23 17:47:27|123.45|1|2
2021-11-23 17:47:27|123.37|1|0.61432553
2021-11-23 17:47:27|123.02|1|1
2021-11-23 17:47:27|123|1|10
2021-11-23 17:47:27|122.14|1|0.07
2021-11-23 17:47:27|122.12|1|0.1
2021-11-23 17:47:27|122|3|12
2021-11-23 17:47:27|121.9|1|0.12
2021-11-23 17:47:27|121.77|1|7
2021-11-23 17:47:27|121.14|1|3
2021-11-23 17:47:27|121.13|1|1
2021-11-23 17:47:27|121|6|206.2
2021-11-23 17:47:27|120.61|1|0.62146042
2021-11-23 17:47:27|120|11|72.55
2021-11-23 17:47:27|119|1|10
2021-11-23 17:47:27|118.35|1|10
2021-11-23 17:47:27|118|2|10.1
2021-11-23 17:47:27|117.86|1|0.62859532
2021-11-23 17:47:27|117.06|1|10
2021-11-23 17:47:27|117|4|22.2
2021-11-23 17:47:27|116.96|1|2
2021-11-23 17:47:27|116.6|1|3
2021-11-23 17:47:27|116.31|1|0.85973499
2021-11-23 17:47:27|116|2|11
2021-11-23 17:47:27|115.82|1|6.16651206
2021-11-23 17:47:27|115.53|1|0.07
2021-11-23 17:47:27|115.1|1|0.63573021
2021-11-23 17:47:27|115|3|24.05
2021-11-23 17:47:27|114.9|1|6.43089054
2021-11-23 17:47:27|114.72|1|0.2
2021-11-23 17:47:27|114|2|15
2021-11-23 17:47:27|113.98|1|6.69526902
2021-11-23 17:47:27|113.06|1|6.9596475
2021-11-23 17:47:27|113|2|10.45
2021-11-23 17:47:27|112.47|1|2
2021-11-23 17:47:27|112.35|1|0.64286511
2021-11-23 17:47:27|112.14|1|7.22402597
2021-11-23 17:47:27|112|4|22
2021-11-23 17:47:27|111.88|1|271.45731572
2021-11-23 17:47:27|111.71|1|0.5
2021-11-23 17:47:27|111.22|1|7.48840445
2021-11-23 17:47:27|111.12|1|0.64318182
2021-11-23 17:47:27|111|4|31.576371
2021-11-23 17:47:27|110.45|1|10
2021-11-23 17:47:27|110.31|1|7.75278293
2021-11-23 17:47:27|110.04|1|3
2021-11-23 17:47:27|110|8|128.85227273
2021-11-23 17:47:27|109.59|1|0.65
2021-11-23 17:47:27|109.43|1|3
2021-11-23 17:47:27|109.39|1|8.01716141
2021-11-23 17:47:27|109.07|1|0.37422958
2021-11-23 17:47:27|109|1|20
2021-11-23 17:47:27|108.61|1|10
2021-11-23 17:47:27|108.47|1|8.28153989
2021-11-23 17:47:27|108.14|1|0.39618644
2021-11-23 17:47:27|107.55|1|8.54591837
2021-11-23 17:47:27|107.2|1|0.4181433
2021-11-23 17:47:27|107.02|1|10
2021-11-23 17:47:27|106.84|1|0.65713489
2021-11-23 17:47:27|106.63|1|8.81029685
2021-11-23 17:47:27|106.4|1|1
2021-11-23 17:47:27|106.27|1|0.44010015
2021-11-23 17:47:27|106.24|1|0.42
2021-11-23 17:47:27|106.13|1|1
2021-11-23 17:47:27|105.71|1|9.07467532
2021-11-23 17:47:27|105.62|1|0.07
2021-11-23 17:47:27|105.58|1|3
2021-11-23 17:47:27|105.35|1|0.94925746
2021-11-23 17:47:27|105.34|1|0.46205701
2021-11-23 17:47:27|104.8|1|9.3390538
2021-11-23 17:47:27|104.5|1|289.5544701
2021-11-23 17:47:27|104.41|1|0.48401387
2021-11-23 17:47:27|104.3|1|0.3
2021-11-23 17:47:27|104.08|1|0.66426979
2021-11-23 17:47:27|104|2|11
2021-11-23 17:47:27|103.88|1|9.60343228
2021-11-23 17:47:27|103.47|1|0.50597072
2021-11-23 17:47:27|103|1|100
2021-11-23 17:47:27|102.96|1|9.86781076
2021-11-23 17:47:27|102.58|1|0.25
2021-11-23 17:47:27|102.54|1|0.52792758
2021-11-23 17:47:27|102.5|1|5
2021-11-23 17:47:27|102.24|1|0.42
2021-11-23 17:47:27|102.04|1|10.13218924
2021-11-23 17:47:27|102|2|5.5
2021-11-23 17:47:27|101.74|1|5
2021-11-23 17:47:27|101.61|1|0.54988444
2021-11-23 17:47:27|101.33|1|0.67140468
2021-11-23 17:47:27|101.12|1|10.39656772
2021-11-23 17:47:27|101|4|5
2021-11-23 17:47:27|100.68|1|0.57184129
2021-11-23 17:47:27|100.36|1|10
2021-11-23 17:47:27|100.2|1|10.6609462
2021-11-23 17:47:27|100|13|155.25
2021-11-23 17:47:27|99.746|1|0.59379815
2021-11-23 17:47:27|99.286|1|10.92532468
2021-11-23 17:47:27|99|1|0.1
2021-11-23 17:47:27|98.814|1|0.61575501
2021-11-23 17:47:27|98.58|1|0.72954545
2021-11-23 17:47:27|98.571|1|0.67853958
2021-11-23 17:47:27|98.5|1|1
2021-11-23 17:47:27|98.367|1|11.18970315
2021-11-23 17:47:27|98.24|1|0.42
2021-11-23 17:47:27|98|1|4
2021-11-23 17:47:27|97.91|1|0.07
2021-11-23 17:47:27|97.881|1|0.63771186
2021-11-23 17:47:27|97.5|1|5
2021-11-23 17:47:27|97.449|1|11.45408163
2021-11-23 17:47:27|97.16|1|14
2021-11-23 17:47:27|97.114|1|307.65162448
2021-11-23 17:47:27|96.949|1|0.65966872
2021-11-23 17:47:27|96.531|1|11.71846011
2021-11-23 17:47:27|96.017|1|0.68162558
2021-11-23 17:47:27|95.816|1|0.68567447
2021-11-23 17:47:27|95.612|1|11.98283859
2021-11-23 17:47:27|95.415|1|1.04805694
2021-11-23 17:47:27|95.085|1|0.70358243
2021-11-23 17:47:27|94.694|1|12.24721707
2021-11-23 17:47:27|94.24|1|0.42
2021-11-23 17:47:27|94.153|1|0.72553929
2021-11-23 17:47:27|93.925|1|2
2021-11-23 17:47:27|93.776|1|12.51159555
2021-11-23 17:47:27|93.4|1|5
2021-11-23 17:47:27|93.22|1|0.74749615
2021-11-23 17:47:27|93.061|1|0.69308807
2021-11-23 17:47:27|93|1|0.3
2021-11-23 17:47:27|92.857|1|12.77597403
2021-11-23 17:47:27|92.288|1|0.769453
2021-11-23 17:47:27|91.999|1|0.18
2021-11-23 17:47:27|91.939|1|13.0403525
2021-11-23 17:47:27|91.356|1|0.79140986
2021-11-23 17:47:27|91.02|1|13.30473098
2021-11-23 17:47:27|90.424|1|0.81336672
2021-11-23 17:47:27|90.306|1|0.70133779
2021-11-23 17:47:27|90.24|1|0.42
2021-11-23 17:47:27|90.102|1|13.56910946
2021-11-23 17:47:27|89.73|1|325.74877886
2021-11-23 17:47:27|89.492|1|0.83532357
2021-11-23 17:47:27|89.184|1|13.83348794
2021-11-23 17:47:27|88.9|1|0.18
2021-11-23 17:47:27|88.559|1|0.85728043
2021-11-23 17:47:27|88.265|1|14.09786642
2021-11-23 17:47:27|87.96|1|0.81590909
2021-11-23 17:47:27|87.627|1|0.87923729
2021-11-23 17:47:27|87.551|1|0.70958751
2021-11-23 17:47:27|87.347|1|14.3622449
2021-11-23 17:47:27|86.695|1|0.90119414
2021-11-23 17:47:27|86.429|1|14.62662338
2021-11-23 17:47:27|86.421|1|1.15712753
2021-11-23 17:47:27|86.24|1|0.42
2021-11-23 17:47:27|86|2|11
2021-11-23 17:47:27|85.763|1|0.923151
2021-11-23 17:47:27|85.51|1|14.89100186
2021-11-23 17:47:27|85.36|1|2
2021-11-23 17:47:27|85.2|1|25.12199
2021-11-23 17:47:27|85|2|30
2021-11-23 17:47:27|84.99|1|0.18
2021-11-23 17:47:27|84.974|1|10
2021-11-23 17:47:27|84.831|1|0.94510786
2021-11-23 17:47:27|84.796|1|0.71783724
2021-11-23 17:47:27|84.592|1|15.15538033
2021-11-23 17:47:27|84.275|1|10
2021-11-23 17:47:27|84.14|1|2.539487
2021-11-23 17:47:27|84.12|1|20
2021-11-23 17:47:27|84|1|0.5
2021-11-23 17:47:27|83.898|1|0.96706471
2021-11-23 17:47:27|83.673|1|15.41975881
2021-11-23 17:47:27|83.5|1|8
2021-11-23 17:47:27|83.26|1|10
2021-11-23 17:47:27|83.01|1|1
2021-11-23 17:47:27|83|2|15.3
2021-11-23 17:47:27|82.966|1|0.98902157
2021-11-23 17:47:27|82.96|1|2
2021-11-23 17:47:27|82.78|1|1
2021-11-23 17:47:27|82.755|1|15.68413729
2021-11-23 17:47:27|82.345|1|343.84593324
2021-11-23 17:47:27|82.26|1|10
2021-11-23 17:47:27|82.24|1|0.64
2021-11-23 17:47:27|82.09|1|1
2021-11-23 17:47:27|82.041|1|0.72608696
2021-11-23 17:47:27|82.034|1|1.01097843
2021-11-23 17:47:27|82|1|2
2021-11-23 17:47:27|81.837|1|15.94851577
2021-11-23 17:47:27|81.64|2|2
2021-11-23 17:47:27|81.6|1|5
2021-11-23 17:47:27|81.102|1|1.03293529
2021-11-23 17:47:27|81|2|32.76785714
2021-11-23 17:47:27|80.99|1|100
2021-11-23 17:47:27|80.96|1|1
2021-11-23 17:47:27|80.918|1|16.21289425
2021-11-23 17:47:27|80.64|1|2
2021-11-23 17:47:27|80.51|1|1
2021-11-23 17:47:27|80.169|1|1.05489214
2021-11-23 17:47:27|80|8|137.97727273
2021-11-23 17:47:27|79.286|1|0.73433668
2021-11-23 17:47:27|79.237|1|1.076849
2021-11-23 17:47:27|79|1|4.46428571
2021-11-23 17:47:27|78.861|1|2
2021-11-23 17:47:27|78.305|1|1.09880586
2021-11-23 17:47:27|78.274|1|1.27756229
2021-11-23 17:47:27|78.24|1|0.64
2021-11-23 17:47:27|78.04|1|0.90227273
2021-11-23 17:47:27|77.8|1|5
2021-11-23 17:47:27|77.58|1|1.288
2021-11-23 17:47:27|77.45|1|10
2021-11-23 17:47:27|77.373|1|1.12076271
2021-11-23 17:47:27|77|2|46.16071429
2021-11-23 17:47:27|76.531|1|0.7425864
2021-11-23 17:47:27|76.441|1|1.14271957
2021-11-23 17:47:27|76.41|1|2
2021-11-23 17:47:27|76.21|1|17.110615
2021-11-23 17:47:27|76|1|1
2021-11-23 17:47:27|75.508|1|1.16467643
2021-11-23 17:47:27|75|3|60.85714286
2021-11-23 17:47:27|74.961|1|361.94308762
2021-11-23 17:47:27|74.576|1|1.18663328
2021-11-23 17:47:27|74.5|1|5
2021-11-23 17:47:27|74.24|1|0.64
2021-11-23 17:47:27|74|1|5
2021-11-23 17:47:27|73.88|1|5
2021-11-23 17:47:27|73.776|1|0.75083612
2021-11-23 17:47:27|73.644|1|1.20859014
2021-11-23 17:47:27|73|1|4
2021-11-23 17:47:27|72.712|1|1.230547
2021-11-23 17:47:27|72.555|1|0.24
2021-11-23 17:47:27|72|2|13
2021-11-23 17:47:27|71.78|1|1.25250385
2021-11-23 17:47:27|71.422|1|10
2021-11-23 17:47:27|71.316|1|0.072
2021-11-23 17:47:27|71.02|1|0.75908584
2021-11-23 17:47:27|71|1|1.40845
2021-11-23 17:47:27|70.895|1|1.410532
2021-11-23 17:47:27|70.847|1|1.27446071
2021-11-23 17:47:27|70.24|1|0.64
2021-11-23 17:47:27|70.2|1|2
2021-11-23 17:47:27|70|3|30.8
2021-11-23 17:47:27|69.915|1|1.29641757
2021-11-23 17:47:27|69|1|5
2021-11-23 17:47:27|68.983|1|1.31837442
2021-11-23 17:47:27|68.86|1|10
2021-11-23 17:47:27|68.84|1|0.98863636
2021-11-23 17:47:27|68.265|1|0.76733556
2021-11-23 17:47:27|68.051|1|1.34033128
2021-11-23 17:47:27|67.58|1|30
2021-11-23 17:47:27|67.577|1|380.040242
2021-11-23 17:47:27|67.119|1|1.36228814
2021-11-23 17:47:27|67|1|15
2021-11-23 17:47:27|66.63|1|2
2021-11-23 17:47:27|66.24|1|0.82
2021-11-23 17:47:27|66.186|1|1.38424499
2021-11-23 17:47:27|66|3|20
2021-11-23 17:47:27|65.51|1|0.77558528
2021-11-23 17:47:27|65.254|1|1.40620185
2021-11-23 17:47:27|65.1|1|15
2021-11-23 17:47:27|64.322|1|1.42815871
2021-11-23 17:47:27|64.212|1|1.5573356
2021-11-23 17:47:27|64|1|15
2021-11-23 17:47:27|63.511|1|1
2021-11-23 17:47:27|63.39|1|1.45011556
2021-11-23 17:47:27|62.755|1|0.78383501
2021-11-23 17:47:27|62.6|1|5
2021-11-23 17:47:27|62.458|1|1.47207242
2021-11-23 17:47:27|62.24|1|0.82
2021-11-23 17:47:27|62|2|5
2021-11-23 17:47:27|61.525|1|1.49402928
2021-11-23 17:47:27|60.593|1|1.51598613
2021-11-23 17:47:27|60.193|1|398.13739638
2021-11-23 17:47:27|60|3|2.79208474
2021-11-23 17:47:27|59.661|1|1.53794299
2021-11-23 17:47:27|58.96|1|0.02
2021-11-23 17:47:27|58.729|1|1.55989985
2021-11-23 17:47:27|58.24|1|0.92
2021-11-23 17:47:27|58.159|1|1.71941007
2021-11-23 17:47:27|58|1|40
2021-11-23 17:47:27|57.797|1|1.5818567
2021-11-23 17:47:27|56.864|1|1.60381356
2021-11-23 17:47:27|55.932|1|1.62577042
2021-11-23 17:47:27|55.885|1|30
2021-11-23 17:47:27|55|1|1.64772727
2021-11-23 17:47:27|54.24|1|0.92
2021-11-23 17:47:27|52.808|1|416.23455076
2021-11-23 17:47:27|52.677|1|1.89836765
2021-11-23 17:47:27|52.24|1|1
2021-11-23 17:47:27|51.482|1|0.2
2021-11-23 17:47:27|50.511|1|0.2
2021-11-23 17:47:27|50.24|1|1
2021-11-23 17:47:27|50.111|1|5
2021-11-23 17:47:27|50|3|406
2021-11-23 17:47:27|48.24|1|1
2021-11-23 17:47:27|48|1|2
2021-11-23 17:47:27|47.711|1|2.09595128
2021-11-23 17:47:27|47|2|31.017057
2021-11-23 17:47:27|46.24|1|1
2021-11-23 17:47:27|46.14|1|0.02
2021-11-23 17:47:27|45.55|1|0.001
2021-11-23 17:47:27|45.424|1|434.33170515
2021-11-23 17:47:27|45|2|1.05
2021-11-23 17:47:27|44.28|1|50
2021-11-23 17:47:27|44.24|1|1.2
2021-11-23 17:47:27|43.213|1|2.31409958
2021-11-23 17:47:27|43.04|1|0.693348
2021-11-23 17:47:27|42.24|1|1.2
2021-11-23 17:47:27|41|2|115
2021-11-23 17:47:27|40.569|1|17.9
2021-11-23 17:47:27|40.24|1|1.2
2021-11-23 17:47:27|40.166|1|6.81292
2021-11-23 17:47:27|40|3|44.305882
2021-11-23 17:47:27|39.14|1|2.55495292
2021-11-23 17:47:27|38.24|1|1.2
2021-11-23 17:47:27|38.04|1|452.42885953
2021-11-23 17:47:27|38|1|30
2021-11-23 17:47:27|37.961|1|9.201558
2021-11-23 17:47:27|37.5|1|10
2021-11-23 17:47:27|36.24|1|1.4
2021-11-23 17:47:27|35.81|1|0.02
2021-11-23 17:47:27|35.45|1|2.82088828
2021-11-23 17:47:27|34.47|1|50
2021-11-23 17:47:27|34.24|1|1.4
2021-11-23 17:47:27|33|2|61
2021-11-23 17:47:27|32.24|1|1.8
2021-11-23 17:47:27|32.108|1|3.11446785
2021-11-23 17:47:27|31.299|1|10
2021-11-23 17:47:27|30.656|1|470.52601391
2021-11-23 17:47:27|30.555|1|0.12
2021-11-23 17:47:27|30.24|1|1.8
2021-11-23 17:47:27|30|1|10
2021-11-23 17:47:27|29.067|1|3.4403101
2021-11-23 17:47:27|28.24|1|2
2021-11-23 17:47:27|27|1|50
2021-11-23 17:47:27|26.314|1|3.80024265
2021-11-23 17:47:27|26.24|1|2
2021-11-23 17:47:27|25.81|1|10
2021-11-23 17:47:27|25.255|1|0.2
2021-11-23 17:47:27|25|1|100
2021-11-23 17:47:27|24.61|1|1.7
2021-11-23 17:47:27|24.45|1|100
2021-11-23 17:47:27|24.24|1|2.2
2021-11-23 17:47:27|23.89|1|0.02
2021-11-23 17:47:27|23.822|1|4.19783212
2021-11-23 17:47:27|23.272|1|488.62316829
2021-11-23 17:47:27|23.24|1|2.2
2021-11-23 17:47:27|23.024|1|0.54
2021-11-23 17:47:27|22.81|1|1.9
2021-11-23 17:47:27|22.555|1|0.25
2021-11-23 17:47:27|22.24|1|2.4
2021-11-23 17:47:27|22|2|4
2021-11-23 17:47:27|21.566|1|4.63701824
2021-11-23 17:47:27|21.24|1|2.4
2021-11-23 17:47:27|21.1|1|0.8
2021-11-23 17:47:27|21.01|1|2
2021-11-23 17:47:27|21|2|51
2021-11-23 17:47:27|20.825|1|2.40096038
2021-11-23 17:47:27|20.24|1|2.6
2021-11-23 17:47:27|20.123|1|0.2
2021-11-23 17:47:27|20|3|36
2021-11-23 17:47:27|19.523|1|5.12215294
2021-11-23 17:47:27|19.24|1|2.6
2021-11-23 17:47:27|19.21|1|2.2
2021-11-23 17:47:27|19.1|1|0.8
2021-11-23 17:47:27|19|1|1
2021-11-23 17:47:27|18.24|1|2.8
2021-11-23 17:47:27|18|2|12
2021-11-23 17:47:27|17.674|1|5.65804347
2021-11-23 17:47:27|17.555|1|0.5
2021-11-23 17:47:27|17.24|1|2.8
2021-11-23 17:47:27|16.24|1|3.2
2021-11-23 17:47:27|16|3|306.875
2021-11-23 17:47:27|15.887|1|506.72032267
2021-11-23 17:47:27|15.821|1|1
2021-11-23 17:47:27|15.8|1|50
2021-11-23 17:47:27|15.24|2|6.6
2021-11-23 17:47:27|15.13|1|20
2021-11-23 17:47:27|15.12|1|20
2021-11-23 17:47:27|15|4|366
2021-11-23 17:47:27|14.678|1|0.5
2021-11-23 17:47:27|14.48|1|200
2021-11-23 17:47:27|14.43|1|0.5
2021-11-23 17:47:27|14.24|2|7
2021-11-23 17:47:27|14|1|20
2021-11-23 17:47:27|13.66|1|3.1
2021-11-23 17:47:27|13.65|1|1.9
2021-11-23 17:47:27|13.24|1|3.6
2021-11-23 17:47:27|12.895|1|1
2021-11-23 17:47:27|12.85|1|3.4
2021-11-23 17:47:27|12.769|1|2
2021-11-23 17:47:27|12.52|1|20
2021-11-23 17:47:27|12.5|1|2
2021-11-23 17:47:27|12.3|1|50
2021-11-23 17:47:27|12.24|1|4
2021-11-23 17:47:27|12.2|1|3.75
2021-11-23 17:47:27|12.03|1|3.6
2021-11-23 17:47:27|11.642|1|5
2021-11-23 17:47:27|11.52|1|100
2021-11-23 17:47:27|11.46|1|20
2021-11-23 17:47:27|11.24|1|4.4
2021-11-23 17:47:27|11.21|1|3.8
2021-11-23 17:47:27|11.1|1|2.3
2021-11-23 17:47:27|10.24|1|4.8
2021-11-23 17:47:27|10.127|1|20
2021-11-23 17:47:27|9.743|1|5.399431
2021-11-23 17:47:27|9.24|1|5.2
2021-11-23 17:47:27|8.503|1|524.81747705
2021-11-23 17:47:27|8.24|1|5.6
2021-11-23 17:47:27|8|2|30.5
2021-11-23 17:47:27|7.69|1|2.60078023
2021-11-23 17:47:27|7.37|1|2
2021-11-23 17:47:27|7.24|1|6.4
2021-11-23 17:47:27|6.52|1|8
2021-11-23 17:47:27|6.24|1|8
2021-11-23 17:47:27|6.12|1|2
2021-11-23 17:47:27|5.77|1|9
2021-11-23 17:47:27|5.24|1|9.6
2021-11-23 17:47:27|5.2|1|100
2021-11-23 17:47:27|5.11|1|2
2021-11-23 17:47:27|5.02|1|10.4
2021-11-23 17:47:27|5|3|106
2021-11-23 17:47:27|4.9475|1|1.101
2021-11-23 17:47:27|4.24|1|12
2021-11-23 17:47:27|4.22|1|12.4
2021-11-23 17:47:27|4|1|25
2021-11-23 17:47:27|3.7|1|0.5
2021-11-23 17:47:27|3.24|1|16
2021-11-23 17:47:27|3|1|1
2021-11-23 17:47:27|2.36|1|500
2021-11-23 17:47:27|2.3|1|2.5125
2021-11-23 17:47:27|2.24|1|22
2021-11-23 17:47:27|2.151|1|5
2021-11-23 17:47:27|2|4|157.02
2021-11-23 17:47:27|1.5|1|1000
2021-11-23 17:47:27|1.24|1|42
2021-11-23 17:47:27|1.2|1|8.80681818
2021-11-23 17:47:27|1.1333|1|12.40530303
2021-11-23 17:47:27|1.1188|1|542.91463143
2021-11-23 17:47:27|1.1|1|50
2021-11-23 17:47:27|1.0667|1|16.00378788
2021-11-23 17:47:27|1|10|2214.60227273
2021-11-23 17:47:27|0.93333|1|23.20075758
2021-11-23 17:47:27|0.891|1|5
2021-11-23 17:47:27|0.86667|1|26.79924242
2021-11-23 17:47:27|0.8|1|30.39772727
2021-11-23 17:47:27|0.73333|1|33.99621212
2021-11-23 17:47:27|0.678|1|4
2021-11-23 17:47:27|0.66667|1|37.59469697
2021-11-23 17:47:27|0.65|1|4
2021-11-23 17:47:27|0.6|1|41.19318182
2021-11-23 17:47:27|0.58836|1|120
2021-11-23 17:47:27|0.57|1|0.5
2021-11-23 17:47:27|0.5|3|230
2021-11-23 17:47:27|0.3579|1|14
2021-11-23 17:47:27|0.30011|1|2500
2021-11-23 17:47:27|0.3|1|7
2021-11-23 17:47:27|0.26|1|6000
2021-11-23 17:47:27|0.25|3|430
2021-11-23 17:47:27|0.2|1|1000
2021-11-23 17:47:27|0.13|1|100
2021-11-23 17:47:27|0.125|2|840
2021-11-23 17:47:27|0.1|4|11058.85355
2021-11-23 17:47:27|0.0891|1|50
2021-11-23 17:47:27|0.081|1|9000
2021-11-23 17:47:27|0.0625|1|1600
2021-11-23 17:47:27|0.057|1|10
2021-11-23 17:47:27|0.05125|1|100
2021-11-23 17:47:27|0.03579|1|140
2021-11-23 17:47:27|0.03125|1|3200
2021-11-23 17:47:27|0.03|1|100
2021-11-23 17:47:27|0.025125|1|200
2021-11-23 17:47:27|0.025|1|100
2021-11-23 17:47:27|0.021|1|10000
2021-11-23 17:47:27|0.02|1|1000
2021-11-23 17:47:27|0.015625|1|6400
2021-11-23 17:47:27|0.0155|1|10000
2021-11-23 17:47:27|0.012512|1|400
2021-11-23 17:47:27|0.012|2|1400
2021-11-23 17:47:27|0.011|1|1000
2021-11-23 17:47:27|0.01|2|1100
2021-11-23 17:47:27|0.00891|1|500
2021-11-23 17:47:27|0.0085|1|100
2021-11-23 17:47:27|0.0078125|1|12800
2021-11-23 17:47:27|0.0051251|1|1000
2021-11-23 17:47:27|0.004|1|300
2021-11-23 17:47:27|0.0039063|2|27600
2021-11-23 17:47:27|0.003579|1|1400
2021-11-23 17:47:27|0.0033|1|5000
2021-11-23 17:47:27|0.0032|1|1000
2021-11-23 17:47:27|0.002|1|500
2021-11-23 17:47:27|0.000891|1|5000
2021-11-23 17:47:27|0.0003579|1|14000
2021-11-23 17:47:27|0.00032|1|50000
2021-11-23 17:47:27|0.00031|4|200000
2021-11-23 17:47:27|0.00015|1|50000
2021-11-23 17:47:27|8.91E-5|1|50000
2021-11-23 17:47:27|3.579E-5|1|50000
2021-11-23 17:47:27|1.1E-5|6|300000
2021-11-23 17:47:27|1.1E-6|5|250000
2021-11-23 17:47:27|1.1E-7|19|950000
2021-11-23 17:47:27|223.67|2|-31.74017611
2021-11-23 17:47:27|223.69|1|-17.01388626
2021-11-23 17:47:27|223.71|1|-0.08933996
2021-11-23 17:47:27|223.72|1|-6.46
2021-11-23 17:47:27|223.75|2|-83.57325944
2021-11-23 17:47:27|223.76|1|-3.75353934
2021-11-23 17:47:27|223.77|2|-96.7786
2021-11-23 17:47:27|223.8|1|-0.22450108
2021-11-23 17:47:27|223.81|1|-80.78
2021-11-23 17:47:27|223.82|3|-131.85995304
2021-11-23 17:47:27|223.84|2|-57.68541325
2021-11-23 17:47:27|223.86|2|-46.1542504
2021-11-23 17:47:27|223.89|1|-6.41848911
2021-11-23 17:47:27|223.91|3|-264.42817213
2021-11-23 17:47:27|223.93|2|-4.06179335
2021-11-23 17:47:27|223.94|1|-32.31946821
2021-11-23 17:47:27|223.96|2|-93.08121775
2021-11-23 17:47:27|224.01|1|-0.28248299
2021-11-23 17:47:27|224.02|1|-0.11248428
2021-11-23 17:47:27|224.03|1|-6.18664939
2021-11-23 17:47:27|224.06|1|-13.70000001
2021-11-23 17:47:27|224.07|1|-168.3
2021-11-23 17:47:27|224.08|1|-6.41313476
2021-11-23 17:47:27|224.09|2|-206.3429
2021-11-23 17:47:27|224.1|1|-9.89863902
2021-11-23 17:47:27|224.17|1|-14.84795854
2021-11-23 17:47:27|224.18|1|-40.33649602
2021-11-23 17:47:27|224.21|1|-37.38955428
2021-11-23 17:47:27|224.27|2|-69.50789756
2021-11-23 17:47:27|224.28|2|-147.34000265
2021-11-23 17:47:27|224.29|1|-298.1
2021-11-23 17:47:27|224.31|1|-241.2293
2021-11-23 17:47:27|224.35|2|-156.33919017
2021-11-23 17:47:27|224.47|1|-0.03203408
2021-11-23 17:47:27|224.49|1|-298.9455
2021-11-23 17:47:27|224.51|1|-7.54103256
2021-11-23 17:47:27|224.52|2|-50.06763565
2021-11-23 17:47:27|224.55|1|-0.15943519
2021-11-23 17:47:27|224.57|1|-80.5415975
2021-11-23 17:47:27|224.65|1|-62.30482285
2021-11-23 17:47:27|224.71|1|-0.029304
2021-11-23 17:47:27|224.72|1|-33
2021-11-23 17:47:27|224.74|1|-30
2021-11-23 17:47:27|224.79|1|-369.8289
2021-11-23 17:47:27|224.8|1|-108.97345397
2021-11-23 17:47:27|224.82|1|-74.7892352
2021-11-23 17:47:27|224.89|1|-8.0307542
2021-11-23 17:47:27|224.99|1|-87.24995416
2021-11-23 17:47:27|225|3|-163.293416
2021-11-23 17:47:27|225.01|1|-763.7
2021-11-23 17:47:27|225.03|1|-50.08058034
2021-11-23 17:47:27|225.04|2|-1492.48933996
2021-11-23 17:47:27|225.06|1|-7.77157474
2021-11-23 17:47:27|225.07|1|-7.77122909
2021-11-23 17:47:27|225.08|1|-99.75986763
2021-11-23 17:47:27|225.09|1|-0.08121775
2021-11-23 17:47:27|225.18|1|-459.109
2021-11-23 17:47:27|225.21|1|-122
2021-11-23 17:47:27|225.23|1|-200
2021-11-23 17:47:27|225.25|2|-40.14195565
2021-11-23 17:47:27|225.34|2|-0.21174596
2021-11-23 17:47:27|225.57|2|-190.17357205
2021-11-23 17:47:27|225.63|1|-568.9548
2021-11-23 17:47:27|225.66|1|-44.88439438
2021-11-23 17:47:27|225.76|2|-204.96198229
2021-11-23 17:47:27|225.83|1|-95.35534255
2021-11-23 17:47:27|225.84|1|-0.03264246
2021-11-23 17:47:27|225.85|1|-8.78474096
2021-11-23 17:47:27|225.87|1|-0.1677
2021-11-23 17:47:27|225.88|1|-0.14701543
2021-11-23 17:47:27|225.92|1|-70.8
2021-11-23 17:47:27|225.99|1|-0.22559547
2021-11-23 17:47:27|226|1|-0.025
2021-11-23 17:47:27|226.01|1|-50.08319101
2021-11-23 17:47:27|226.02|1|-8.77826644
2021-11-23 17:47:27|226.04|1|-705.0722
2021-11-23 17:47:27|226.08|1|-8.77570493
2021-11-23 17:47:27|226.09|1|-0.02
2021-11-23 17:47:27|226.16|1|-8.77262482
2021-11-23 17:47:27|226.21|1|-0.08121775
2021-11-23 17:47:27|226.38|1|-0.08933996
2021-11-23 17:47:27|226.61|1|-118
2021-11-23 17:47:27|226.67|1|-0.11116882
2021-11-23 17:47:27|226.73|1|-0.22559547
2021-11-23 17:47:27|226.75|1|-8.75009069
2021-11-23 17:47:27|226.78|1|-874.2496
2021-11-23 17:47:27|226.79|1|-1900
2021-11-23 17:47:27|226.96|2|-54.90636107
2021-11-23 17:47:27|226.97|1|-0.15943519
2021-11-23 17:47:27|226.99|1|-0.044181
2021-11-23 17:47:27|227.21|1|-0.03264246
2021-11-23 17:47:27|227.24|1|-1082.5042
2021-11-23 17:47:27|227.34|1|-0.08121775
2021-11-23 17:47:27|227.38|1|-0.088088
2021-11-23 17:47:27|227.47|1|-0.22559547
2021-11-23 17:47:27|227.62|1|-60.11274644
2021-11-23 17:47:27|227.69|1|-49.20197366
2021-11-23 17:47:27|227.71|1|-0.08933996
2021-11-23 17:47:27|227.81|1|-1000
2021-11-23 17:47:27|227.82|1|-0.03474425
2021-11-23 17:47:27|227.85|1|-0.023443
2021-11-23 17:47:27|228.01|1|-0.11051524
2021-11-23 17:47:27|228.14|1|-0.02678164
2021-11-23 17:47:27|228.18|1|-0.15943519
2021-11-23 17:47:27|228.21|1|-0.22559547
2021-11-23 17:47:27|228.46|1|-0.08121775
2021-11-23 17:47:27|228.5|1|-0.1
2021-11-23 17:47:27|228.56|1|-64.84903662
2021-11-23 17:47:27|228.59|1|-0.03264246
2021-11-23 17:47:27|228.63|1|-7
2021-11-23 17:47:27|228.75|1|-0.037385
2021-11-23 17:47:27|228.84|1|-1000
2021-11-23 17:47:27|228.95|1|-0.22559547
2021-11-23 17:47:27|229.05|1|-0.08933996
2021-11-23 17:47:27|229.06|1|-0.93245683
2021-11-23 17:47:27|229.09|1|-0.1
2021-11-23 17:47:27|229.23|1|-0.076626
2021-11-23 17:47:27|229.36|2|-70.21632025
2021-11-23 17:47:27|229.4|1|-0.15943519
2021-11-23 17:47:27|229.6|1|-0.08121775
2021-11-23 17:47:27|229.61|1|-0.122261
2021-11-23 17:47:27|229.7|1|-0.22559547
2021-11-23 17:47:27|229.75|1|-400
2021-11-23 17:47:27|229.98|1|-0.03264246
2021-11-23 17:47:27|230|8|-23.699638
2021-11-23 17:47:27|230.1|1|-0.04578005
2021-11-23 17:47:27|230.21|1|-0.020317
2021-11-23 17:47:27|230.35|2|-123.11407634
2021-11-23 17:47:27|230.38|1|-0.08933996
2021-11-23 17:47:27|230.43|1|-0.03234538
2021-11-23 17:47:27|230.45|1|-0.22559547
2021-11-23 17:47:27|230.58|1|-544.35765693
2021-11-23 17:47:27|230.61|1|-0.15943519
2021-11-23 17:47:27|230.71|1|-0.1092213
2021-11-23 17:47:27|230.75|1|-0.08121775
2021-11-23 17:47:27|230.89|1|-80.16637576
2021-11-23 17:47:27|231.21|1|-0.22559547
2021-11-23 17:47:27|231.38|1|-0.03264246
2021-11-23 17:47:27|231.53|1|-0.076084
2021-11-23 17:47:27|231.72|1|-0.08933996
2021-11-23 17:47:27|231.75|1|-1400
2021-11-23 17:47:27|231.8|1|-85.14929222
2021-11-23 17:47:27|231.82|1|-0.15943519
2021-11-23 17:47:27|231.9|1|-0.08121775
2021-11-23 17:47:27|231.96|1|-0.22559547
2021-11-23 17:47:27|232.07|1|-0.10858092
2021-11-23 17:47:27|232.4|1|-0.05698982
2021-11-23 17:47:27|232.71|1|-0.22559547
2021-11-23 17:47:27|232.73|1|-0.03238039
2021-11-23 17:47:27|232.79|1|-0.03264246
2021-11-23 17:47:27|233.03|2|-47.6041955
2021-11-23 17:47:27|233.06|2|-0.17055771
2021-11-23 17:47:27|233.22|1|-600
2021-11-23 17:47:27|233.45|1|-0.10793868
2021-11-23 17:47:27|233.46|1|-0.91732682
2021-11-23 17:47:27|233.48|1|-0.22559547
2021-11-23 17:47:27|233.59|1|-0.02002
2021-11-23 17:47:27|233.62|2|-98.8316964
2021-11-23 17:47:27|233.84|1|-0.10402496
2021-11-23 17:47:27|234|2|-1.4
2021-11-23 17:47:27|234.21|2|-0.11386021
2021-11-23 17:47:27|234.23|1|-0.22559547
2021-11-23 17:47:27|234.25|1|-0.15943519
2021-11-23 17:47:27|234.39|1|-0.08933996
2021-11-23 17:47:27|234.4|1|-0.1
2021-11-23 17:47:27|234.69|1|-1500
2021-11-23 17:47:27|234.72|1|-0.06615445
2021-11-23 17:47:27|234.79|1|-0.039002
2021-11-23 17:47:27|234.84|1|-0.10729938
2021-11-23 17:47:27|235|4|-8.95184347
2021-11-23 17:47:27|235.06|1|-0.03490032
2021-11-23 17:47:27|235.2|1|-0.02
2021-11-23 17:47:27|235.38|2|-94.80947042
2021-11-23 17:47:27|235.46|1|-0.15943519
2021-11-23 17:47:27|235.64|1|-0.03264246
2021-11-23 17:47:27|235.7|1|-46.56615364
2021-11-23 17:47:27|235.73|1|-0.08933996
2021-11-23 17:47:27|235.77|1|-0.22559547
2021-11-23 17:47:27|235.85|1|-0.02002
2021-11-23 17:47:27|235.91|1|-0.1587
2021-11-23 17:47:27|236|7|-110.40267457
2021-11-23 17:47:27|236.03|1|-42.6283264
2021-11-23 17:47:27|236.18|1|-0.34748074
2021-11-23 17:47:27|236.23|1|-0.10666762
2021-11-23 17:47:27|236.53|1|-0.22559547
2021-11-23 17:47:27|236.55|1|-0.08121775
2021-11-23 17:47:27|236.67|1|-0.15943519
2021-11-23 17:47:27|237|1|-1.5
2021-11-23 17:47:27|237.06|1|-0.08933996
2021-11-23 17:47:27|237.07|1|-0.03351585
2021-11-23 17:47:27|237.08|1|-0.03264246
2021-11-23 17:47:27|237.17|2|-0.91178006
2021-11-23 17:47:27|237.31|1|-0.22559547
2021-11-23 17:47:27|237.41|2|-0.164163
2021-11-23 17:47:27|237.46|1|-100
2021-11-23 17:47:27|237.62|1|-0.10604325
2021-11-23 17:47:27|237.67|1|-103.87584388
2021-11-23 17:47:27|237.71|1|-3.5
2021-11-23 17:47:27|237.74|1|-0.08121775
2021-11-23 17:47:27|237.78|1|-0.06
2021-11-23 17:47:27|237.88|1|-0.15943519
2021-11-23 17:47:27|238|1|-1.38
2021-11-23 17:47:27|238.08|1|-0.22559547
2021-11-23 17:47:27|238.1|1|-100
2021-11-23 17:47:27|238.36|1|-45.68754697
2021-11-23 17:47:27|238.4|1|-0.08933996
2021-11-23 17:47:27|238.52|1|-0.03264246
2021-11-23 17:47:27|238.55|1|-0.22658082
2021-11-23 17:47:27|238.8|1|-1.998
2021-11-23 17:47:27|238.86|1|-0.22559547
2021-11-23 17:47:27|238.94|1|-0.08121775
2021-11-23 17:47:27|239|1|-0.26
2021-11-23 17:47:27|239.02|1|-0.1054217
2021-11-23 17:47:27|239.09|1|-10
2021-11-23 17:47:27|239.1|1|-0.15943519
2021-11-23 17:47:27|239.44|1|-0.05528577
2021-11-23 17:47:27|239.5|1|-10.062317
2021-11-23 17:47:27|239.54|1|-0.025
2021-11-23 17:47:27|239.64|1|-0.22559547
2021-11-23 17:47:27|239.73|1|-0.08933996
2021-11-23 17:47:27|239.8|1|-3000
2021-11-23 17:47:27|239.81|1|-3.487794
2021-11-23 17:47:27|239.97|1|-0.03264246
2021-11-23 17:47:27|240|10|-23.4787441
2021-11-23 17:47:27|240.13|1|-0.08121775
2021-11-23 17:47:27|240.31|1|-0.15943519
2021-11-23 17:47:27|240.32|1|-2.075929
2021-11-23 17:47:27|240.42|1|-0.22559547
2021-11-23 17:47:27|240.45|1|-0.10479861
2021-11-23 17:47:27|240.93|1|-0.32395863
2021-11-23 17:47:27|241.04|2|-44.8641526
2021-11-23 17:47:27|241.07|1|-0.08933996
2021-11-23 17:47:27|241.21|1|-0.22559547
2021-11-23 17:47:27|241.32|1|-0.08121775
2021-11-23 17:47:27|241.43|1|-0.03264246
2021-11-23 17:47:27|241.5|1|-4.765967
2021-11-23 17:47:27|241.52|1|-0.15943519
2021-11-23 17:47:27|241.83|1|-0.05950512
2021-11-23 17:47:27|241.87|1|-0.10418284
2021-11-23 17:47:27|241.99|1|-0.22559547
2021-11-23 17:47:27|242|1|-1
2021-11-23 17:47:27|242.28|1|-0.1546
2021-11-23 17:47:27|242.4|1|-0.08933996
2021-11-23 17:47:27|242.52|1|-0.08121775
2021-11-23 17:47:27|242.73|1|-0.15943519
2021-11-23 17:47:27|242.79|1|-0.22559547
2021-11-23 17:47:27|242.9|1|-0.03264246
2021-11-23 17:47:27|242.98|1|-0.07187131
2021-11-23 17:47:27|243|3|-53.482621
2021-11-23 17:47:27|243.08|1|-0.5
2021-11-23 17:47:27|243.29|1|-0.0730629
2021-11-23 17:47:27|243.3|1|-0.10356998
2021-11-23 17:47:27|243.34|1|-0.47778833
2021-11-23 17:47:27|243.57|1|-0.22559547
2021-11-23 17:47:27|243.7|1|-43.93033362
2021-11-23 17:47:27|243.73|1|-0.08121775
2021-11-23 17:47:27|243.74|1|-0.08933996
2021-11-23 17:47:27|243.91|1|-0.12242647
2021-11-23 17:47:27|243.95|2|-10.15943519
2021-11-23 17:47:27|244|1|-1
2021-11-23 17:47:27|244.11|1|-0.5
2021-11-23 17:47:27|244.33|1|-0.43
2021-11-23 17:47:27|244.36|1|-0.22559547
2021-11-23 17:47:27|244.39|1|-0.03264246
2021-11-23 17:47:27|244.74|1|-0.10296004
2021-11-23 17:47:27|244.86|1|-5
2021-11-23 17:47:27|244.95|1|-0.08121775
2021-11-23 17:47:27|245|5|-5.58855
2021-11-23 17:47:27|245.07|2|-3.08933996
2021-11-23 17:47:27|245.16|1|-0.15943519
2021-11-23 17:47:27|245.17|1|-0.22559547
2021-11-23 17:47:27|245.5|2|-5.24779356
2021-11-23 17:47:27|245.78|2|-0.525671
2021-11-23 17:47:27|245.87|1|-0.03264246
2021-11-23 17:47:27|245.88|1|-0.153145
2021-11-23 17:47:27|245.96|1|-0.22559547
2021-11-23 17:47:27|246|2|-0.4181152
2021-11-23 17:47:27|246.17|1|-0.08121775
2021-11-23 17:47:27|246.18|1|-0.10235724
2021-11-23 17:47:27|246.31|1|-0.25
2021-11-23 17:47:27|246.35|1|-0.44348686
2021-11-23 17:47:27|246.37|1|-0.15943519
2021-11-23 17:47:27|246.41|1|-0.08933996
2021-11-23 17:47:27|246.44|1|-1
2021-11-23 17:47:27|246.6|1|-0.02
2021-11-23 17:47:27|246.75|1|-1400
2021-11-23 17:47:27|246.77|1|-0.22559547
2021-11-23 17:47:27|246.92|1|-10
2021-11-23 17:47:27|247|1|-0.2
2021-11-23 17:47:27|247.01|1|-0.088101
2021-11-23 17:47:27|247.04|2|-5.11672061
2021-11-23 17:47:27|247.12|1|-0.15658593
2021-11-23 17:47:27|247.27|1|-38.83651656
2021-11-23 17:47:27|247.3|1|-0.156
2021-11-23 17:47:27|247.34|1|-43.05172695
2021-11-23 17:47:27|247.35|1|-2.5
2021-11-23 17:47:27|247.37|1|-0.03264246
2021-11-23 17:47:27|247.4|1|-0.08121775
2021-11-23 17:47:27|247.57|1|-0.22559547
2021-11-23 17:47:27|247.58|1|-0.15943519
2021-11-23 17:47:27|247.6|1|-0.617
2021-11-23 17:47:27|247.63|1|-0.10175732
2021-11-23 17:47:27|247.74|1|-0.08933996
2021-11-23 17:47:27|247.75|1|-4.340489
2021-11-23 17:47:27|247.84|1|-0.15213361
2021-11-23 17:47:27|247.89|1|-1
2021-11-23 17:47:27|248|6|-71.5373
2021-11-23 17:47:27|248.06|1|-0.08158434
2021-11-23 17:47:27|248.24|1|-0.548978
2021-11-23 17:47:27|248.26|1|-0.1437
2021-11-23 17:47:27|248.39|1|-0.22559547
2021-11-23 17:47:27|248.61|1|-1400
2021-11-23 17:47:27|248.62|1|-0.08121775
2021-11-23 17:47:27|248.63|1|-0.189313
2021-11-23 17:47:27|248.7|1|-0.608
2021-11-23 17:47:27|248.79|1|-7.770913
2021-11-23 17:47:27|248.8|1|-0.15943519
2021-11-23 17:47:27|248.82|1|-0.35374264
2021-11-23 17:47:27|248.87|1|-0.03264246
2021-11-23 17:47:27|249|2|-1.200206
2021-11-23 17:47:27|249.06|1|-0.02
2021-11-23 17:47:27|249.08|1|-0.08933996
2021-11-23 17:47:27|249.09|1|-0.1011603
2021-11-23 17:47:27|249.1|1|-0.606
2021-11-23 17:47:27|249.11|1|-0.1548
2021-11-23 17:47:27|249.19|1|-0.22559547
2021-11-23 17:47:27|249.33|1|-1
2021-11-23 17:47:27|249.34|1|-20.04948068
2021-11-23 17:47:27|249.4|1|-0.1594
2021-11-23 17:47:27|249.5|2|-30.3
2021-11-23 17:47:27|249.7|1|-2.5
2021-11-23 17:47:27|249.72|1|-0.52980451
2021-11-23 17:47:27|249.82|2|-0.68
2021-11-23 17:47:27|249.86|1|-0.08121775
2021-11-23 17:47:27|249.9|1|-0.6
2021-11-23 17:47:27|250|15|-344.00997947
2021-11-23 17:47:27|250.01|2|-42.33255547
2021-11-23 17:47:27|250.1|1|-0.609
2021-11-23 17:47:27|250.17|1|-0.05
2021-11-23 17:47:27|250.31|1|-0.1
2021-11-23 17:47:27|250.39|1|-0.03264246
2021-11-23 17:47:27|250.42|1|-0.08933996
2021-11-23 17:47:27|250.51|1|-38.83651656
2021-11-23 17:47:27|250.54|1|-0.07686653
2021-11-23 17:47:27|250.57|1|-0.1005662
2021-11-23 17:47:27|250.73|1|-0.50534082
2021-11-23 17:47:27|250.78|1|-1
2021-11-23 17:47:27|250.82|1|-0.22559547
2021-11-23 17:47:27|251|3|-20.32910253
2021-11-23 17:47:27|251.08|2|-28.377492
2021-11-23 17:47:27|251.11|2|-40.08121775
2021-11-23 17:47:27|251.22|1|-0.15943519
2021-11-23 17:47:27|251.41|1|-0.27575
2021-11-23 17:47:27|251.63|1|-0.227761
2021-11-23 17:47:27|251.64|1|-0.22559547
2021-11-23 17:47:27|251.76|1|-5
2021-11-23 17:47:27|251.79|1|-0.5
2021-11-23 17:47:27|251.8|1|-0.230054
2021-11-23 17:47:27|251.92|1|-0.03264246
2021-11-23 17:47:27|252|4|-81.667878
2021-11-23 17:47:27|252.05|1|-0.09997503
2021-11-23 17:47:27|252.18|1|-10
2021-11-23 17:47:27|252.21|1|-0.545496
2021-11-23 17:47:27|252.22|1|-1
2021-11-23 17:47:27|252.37|1|-0.08121775
2021-11-23 17:47:27|252.43|1|-0.15943519
2021-11-23 17:47:27|252.46|1|-0.22559547
2021-11-23 17:47:27|252.7|1|-0.6
2021-11-23 17:47:27|252.78|1|-38.83651656
2021-11-23 17:47:27|253|1|-3.2750907
2021-11-23 17:47:27|253.04|1|-0.08313
2021-11-23 17:47:27|253.12|1|-0.778825
2021-11-23 17:47:27|253.15|1|-14.985
2021-11-23 17:47:27|253.2|1|-0.152
2021-11-23 17:47:27|253.28|1|-0.22559547
2021-11-23 17:47:27|253.33|1|-40
2021-11-23 17:47:27|253.45|1|-0.03264246
2021-11-23 17:47:27|253.55|1|-0.09938288
2021-11-23 17:47:27|253.63|1|-0.08121775
2021-11-23 17:47:27|253.65|1|-0.15943519
2021-11-23 17:47:27|253.67|1|-1
2021-11-23 17:47:27|254|2|-40.151
2021-11-23 17:47:27|254.12|1|-0.22559547
2021-11-23 17:47:27|254.33|1|-5
2021-11-23 17:47:27|254.34|1|-0.06666667
2021-11-23 17:47:27|254.86|1|-0.15943519
2021-11-23 17:47:27|254.9|1|-0.08121775
2021-11-23 17:47:27|254.94|1|-0.22559547
2021-11-23 17:47:27|254.99|1|-0.03264246
2021-11-23 17:47:27|255|4|-140.8
2021-11-23 17:47:27|255.06|1|-0.09879379
2021-11-23 17:47:27|255.1|1|-0.597
2021-11-23 17:47:27|255.11|1|-1
2021-11-23 17:47:27|255.15|1|-0.3054542
2021-11-23 17:47:27|255.35|1|-2.268874
2021-11-23 17:47:27|255.37|1|-41.29451361
2021-11-23 17:47:27|255.47|1|-0.02
2021-11-23 17:47:27|255.56|1|-40
2021-11-23 17:47:27|255.57|1|-0.07156751
2021-11-23 17:47:27|255.77|1|-0.22559547
2021-11-23 17:47:27|256|1|-40
2021-11-23 17:47:27|256.07|1|-0.15943519
2021-11-23 17:47:27|256.08|1|-0.025
2021-11-23 17:47:27|256.17|1|-0.08121775
2021-11-23 17:47:27|256.51|1|-0.1475
2021-11-23 17:47:27|256.55|1|-0.03264246
2021-11-23 17:47:27|256.56|1|-1
2021-11-23 17:47:27|256.57|1|-0.09821165
2021-11-23 17:47:27|256.61|1|-0.22559547
2021-11-23 17:47:27|257.2|1|-3.996
2021-11-23 17:47:27|257.28|1|-0.15943519
2021-11-23 17:47:27|257.34|1|-38.83651656
2021-11-23 17:47:27|257.44|1|-0.22559547
2021-11-23 17:47:27|257.45|1|-0.08121775
2021-11-23 17:47:27|257.7|1|-0.30564839
2021-11-23 17:47:27|257.78|1|-40
2021-11-23 17:47:27|257.81|1|-20
2021-11-23 17:47:27|258|7|-65.161815
2021-11-23 17:47:27|258.04|1|-41.29451361
2021-11-23 17:47:27|258.06|1|-0.02
2021-11-23 17:47:27|258.08|1|-0.09763632
2021-11-23 17:47:27|258.18|2|-5.1
2021-11-23 17:47:27|258.29|1|-0.22559547
2021-11-23 17:47:27|258.31|1|-0.7867
2021-11-23 17:47:27|258.34|1|-7.81
2021-11-23 17:47:27|258.5|2|-3.64491119
2021-11-23 17:47:27|258.72|1|-0.08121775
2021-11-23 17:47:27|258.82|1|-0.1
2021-11-23 17:47:27|259|6|-7.73994
2021-11-23 17:47:27|259.1|1|-3.996
2021-11-23 17:47:27|259.12|1|-0.22559547
2021-11-23 17:47:27|259.35|1|-1.8155
2021-11-23 17:47:27|259.61|1|-0.09706393
2021-11-23 17:47:27|259.71|1|-0.15943519
2021-11-23 17:47:27|259.75|1|-0.6488
2021-11-23 17:47:27|259.83|1|-0.51
2021-11-23 17:47:27|260|10|-157.023511
2021-11-23 17:47:27|260.01|1|-0.08121775
2021-11-23 17:47:27|260.27|1|-0.32144146
2021-11-23 17:47:27|260.62|1|-38.83651656
2021-11-23 17:47:27|260.7|1|-0.020651
2021-11-23 17:47:27|260.72|1|-41.29451361
2021-11-23 17:47:27|260.92|1|-0.15943519
2021-11-23 17:47:27|261|1|-2.204374
2021-11-23 17:47:27|261.14|1|-0.09649449
2021-11-23 17:47:27|261.5|1|-1.498
2021-11-23 17:47:27|261.52|1|-0.210751
2021-11-23 17:47:27|262|1|-1
2021-11-23 17:47:27|262.1|1|-10.41666667
2021-11-23 17:47:27|262.13|1|-0.15943519
2021-11-23 17:47:27|262.21|1|-53.66578
2021-11-23 17:47:27|262.3|1|-0.2
2021-11-23 17:47:27|262.68|1|-0.095928
2021-11-23 17:47:27|262.91|1|-38.83651656
2021-11-23 17:47:27|263.19|1|-0.1992
2021-11-23 17:47:27|263.35|1|-0.15943519
2021-11-23 17:47:27|263.94|1|-30.228876
2021-11-23 17:47:27|264|4|-1002.3734
2021-11-23 17:47:27|264.12|1|-0.2
2021-11-23 17:47:27|264.56|1|-0.15943519
2021-11-23 17:47:27|265|3|-1.24
2021-11-23 17:47:27|265.19|1|-38.83651656
2021-11-23 17:47:27|265.77|1|-0.15943519
2021-11-23 17:47:27|266|1|-4.4
2021-11-23 17:47:27|266.98|1|-0.15943519
2021-11-23 17:47:27|267|2|-1.2
2021-11-23 17:47:27|267.48|1|-38.83651656
2021-11-23 17:47:27|267.93|1|-0.7
2021-11-23 17:47:27|268|1|-1.96
2021-11-23 17:47:27|268.2|1|-0.15943519
2021-11-23 17:47:27|268.49|1|-0.15
2021-11-23 17:47:27|269|3|-42.163315
2021-11-23 17:47:27|269.76|1|-38.83651656
2021-11-23 17:47:27|269.88|1|-1
2021-11-23 17:47:27|269.92|1|-0.06666657
2021-11-23 17:47:27|270|6|-90.962356
2021-11-23 17:47:27|270.51|1|-1
2021-11-23 17:47:27|271.02|1|-0.02
2021-11-23 17:47:27|272.04|1|-38.83651656
2021-11-23 17:47:27|273.72|1|-0.06666667
2021-11-23 17:47:27|274|1|-0.12
2021-11-23 17:47:27|274.12|1|-0.07
2021-11-23 17:47:27|274.2|1|-0.25
2021-11-23 17:47:27|274.33|1|-38.83651656
2021-11-23 17:47:27|275|7|-37.7519574
2021-11-23 17:47:27|275.09|1|-50
2021-11-23 17:47:27|275.63|1|-0.03313477
2021-11-23 17:47:27|276.27|1|-0.04526114
2021-11-23 17:47:27|276.3|1|-2.6447
2021-11-23 17:47:27|276.9|1|-0.05738751
2021-11-23 17:47:27|277|2|-3.2
2021-11-23 17:47:27|277.51|1|-0.06666667
2021-11-23 17:47:27|277.53|1|-0.06951388
2021-11-23 17:47:27|277.7|1|-0.202285
2021-11-23 17:47:27|277.9|1|-0.498
2021-11-23 17:47:27|278.16|1|-0.08164025
2021-11-23 17:47:27|278.8|1|-0.09376662
2021-11-23 17:47:27|279|2|-235.11719
2021-11-23 17:47:27|279.43|1|-0.10589299
2021-11-23 17:47:27|280|7|-40.45309681
2021-11-23 17:47:27|280.06|1|-0.11801936
2021-11-23 17:47:27|280.7|1|-0.13014573
2021-11-23 17:47:27|281.33|1|-0.1422721
2021-11-23 17:47:27|281.96|1|-0.15439847
2021-11-23 17:47:27|282|2|-11
2021-11-23 17:47:27|282.11|1|-0.668276
2021-11-23 17:47:27|282.59|1|-0.16652484
2021-11-23 17:47:27|283|2|-57
2021-11-23 17:47:27|283.23|1|-0.17865121
2021-11-23 17:47:27|283.86|1|-0.19077758
2021-11-23 17:47:27|283.9|1|-0.71
2021-11-23 17:47:27|284|1|-1000
2021-11-23 17:47:27|284.49|1|-0.20290395
2021-11-23 17:47:27|285|1|-2
2021-11-23 17:47:27|285.1|1|-0.06666667
2021-11-23 17:47:27|285.13|1|-0.21503032
2021-11-23 17:47:27|285.72|1|-0.25
2021-11-23 17:47:27|285.76|1|-0.22715669
2021-11-23 17:47:27|285.8|1|-500
2021-11-23 17:47:27|286.05|1|-53.66578
2021-11-23 17:47:27|286.39|1|-0.23928305
2021-11-23 17:47:27|286.73|1|-0.020304
2021-11-23 17:47:27|286.74|1|-0.02052
2021-11-23 17:47:27|286.76|1|-0.020712
2021-11-23 17:47:27|286.77|1|-0.020789
2021-11-23 17:47:27|286.8|1|-0.021148
2021-11-23 17:47:27|286.84|1|-0.021393
2021-11-23 17:47:27|286.85|1|-0.021634
2021-11-23 17:47:27|286.87|1|-0.021691
2021-11-23 17:47:27|286.88|1|-0.02178
2021-11-23 17:47:27|286.92|3|-0.066698
2021-11-23 17:47:27|287.03|1|-0.25140942
2021-11-23 17:47:27|287.11|1|-0.024139
2021-11-23 17:47:27|287.29|1|-0.025911
2021-11-23 17:47:27|287.31|1|-0.026054
2021-11-23 17:47:27|287.36|1|-0.026555
2021-11-23 17:47:27|287.66|1|-0.26353579
2021-11-23 17:47:27|287.8|1|-0.030861
2021-11-23 17:47:27|287.81|1|-0.03094
2021-11-23 17:47:27|288|1|-22
2021-11-23 17:47:27|288.26|1|-0.035262
2021-11-23 17:47:27|288.29|1|-0.27566216
2021-11-23 17:47:27|288.36|1|-1
2021-11-23 17:47:27|288.37|1|-0.036297
2021-11-23 17:47:27|288.49|1|-0.15
2021-11-23 17:47:27|288.9|1|-0.06666667
2021-11-23 17:47:27|288.92|1|-0.28778853
2021-11-23 17:47:27|289|2|-220
2021-11-23 17:47:27|289.56|1|-0.2999149
2021-11-23 17:47:27|289.89|1|-0.1
2021-11-23 17:47:27|290|4|-22.14
2021-11-23 17:47:27|290.19|1|-0.31204127
2021-11-23 17:47:27|290.45|1|-0.056272
2021-11-23 17:47:27|290.82|1|-0.32416764
2021-11-23 17:47:27|291|1|-0.999999
2021-11-23 17:47:27|291.46|1|-0.33629401
2021-11-23 17:47:27|292|2|-2
2021-11-23 17:47:27|292.09|1|-0.34842038
2021-11-23 17:47:27|292.69|1|-7.03
2021-11-23 17:47:27|292.7|1|-0.06666667
2021-11-23 17:47:27|292.72|1|-0.36054675
2021-11-23 17:47:27|293.35|1|-0.37267312
2021-11-23 17:47:27|293.9|1|-0.020958
2021-11-23 17:47:27|293.99|1|-0.38479949
2021-11-23 17:47:27|294|1|-0.025
2021-11-23 17:47:27|294.62|1|-0.39692586
2021-11-23 17:47:27|295|2|-222.803883
2021-11-23 17:47:27|295.25|1|-0.40905223
2021-11-23 17:47:27|295.89|2|-1.4211786
2021-11-23 17:47:27|296.49|1|-0.06666667
2021-11-23 17:47:27|296.52|1|-0.43330497
2021-11-23 17:47:27|297|4|-137.738459
2021-11-23 17:47:27|297.1|1|-5
2021-11-23 17:47:27|297.15|1|-0.44543134
2021-11-23 17:47:27|297.25|1|-2.5
2021-11-23 17:47:27|297.5|1|-28.156853
2021-11-23 17:47:27|297.78|1|-0.45755771
2021-11-23 17:47:27|298|2|-1.471452
2021-11-23 17:47:27|298.42|1|-0.46968408
2021-11-23 17:47:27|299|2|-2.0998
2021-11-23 17:47:27|299.05|1|-0.48181045
2021-11-23 17:47:27|299.68|1|-0.49393682
2021-11-23 17:47:27|299.84|1|-0.25
2021-11-23 17:47:27|300|13|-1095.11115499
2021-11-23 17:47:27|300.29|1|-0.06666667
2021-11-23 17:47:27|300.32|1|-0.50606318
2021-11-23 17:47:27|300.95|1|-0.51818955
2021-11-23 17:47:27|301.58|1|-0.53031592
2021-11-23 17:47:27|302.22|1|-0.54244229
2021-11-23 17:47:27|302.85|1|-0.55456866
2021-11-23 17:47:27|303.48|1|-0.56669503
2021-11-23 17:47:27|303.5|1|-0.2635
2021-11-23 17:47:27|304.08|1|-0.06666667
2021-11-23 17:47:27|304.11|1|-0.5788214
2021-11-23 17:47:27|304.75|1|-0.59094777
2021-11-23 17:47:27|305.38|1|-0.60307414
2021-11-23 17:47:27|306.01|1|-0.61520051
2021-11-23 17:47:27|306.65|1|-0.62732688
2021-11-23 17:47:27|307.28|1|-0.63945325
2021-11-23 17:47:27|307.88|1|-0.06666667
2021-11-23 17:47:27|307.91|1|-0.65157962
2021-11-23 17:47:27|308|1|-0.1
2021-11-23 17:47:27|308.54|1|-0.66370599
2021-11-23 17:47:27|308.8|1|-0.3238
2021-11-23 17:47:27|309.18|1|-0.67583236
2021-11-23 17:47:27|309.81|1|-0.68795873
2021-11-23 17:47:27|309.89|1|-53.66578
2021-11-23 17:47:27|310|1|-1
2021-11-23 17:47:27|310.44|1|-0.7000851
2021-11-23 17:47:27|311.08|1|-0.71221147
2021-11-23 17:47:27|311.67|1|-0.06666667
2021-11-23 17:47:27|311.71|1|-0.72433784
2021-11-23 17:47:27|312.34|1|-0.73646421
2021-11-23 17:47:27|312.97|1|-0.74859058
2021-11-23 17:47:27|313.35|1|-0.2
2021-11-23 17:47:27|313.61|1|-0.76071695
2021-11-23 17:47:27|314.24|1|-0.77284331
2021-11-23 17:47:27|314.87|1|-0.78496968
2021-11-23 17:47:27|315|4|-2.85
2021-11-23 17:47:27|315.18|1|-0.4
2021-11-23 17:47:27|315.47|1|-0.06666667
2021-11-23 17:47:27|315.51|1|-0.79709605
2021-11-23 17:47:27|316.14|1|-0.80922242
2021-11-23 17:47:27|316.77|1|-0.82134879
2021-11-23 17:47:27|317|1|-200
2021-11-23 17:47:27|317.41|1|-0.83347516
2021-11-23 17:47:27|318.04|1|-0.84560153
2021-11-23 17:47:27|318.67|1|-0.8577279
2021-11-23 17:47:27|319.27|1|-0.06666667
2021-11-23 17:47:27|319.3|1|-0.86985427
2021-11-23 17:47:27|319.94|1|-0.88198064
2021-11-23 17:47:27|320|2|-2
2021-11-23 17:47:27|320.57|1|-0.89410701
2021-11-23 17:47:27|321.2|1|-0.90623338
2021-11-23 17:47:27|321.84|1|-0.91835975
2021-11-23 17:47:27|322.47|1|-0.93048612
2021-11-23 17:47:27|323.06|1|-0.06666667
2021-11-23 17:47:27|323.1|1|-0.94261249
2021-11-23 17:47:27|323.73|1|-0.95473886
2021-11-23 17:47:27|324.37|1|-0.96686523
2021-11-23 17:47:27|325|3|-1.6784916
2021-11-23 17:47:27|325.02|1|-0.05
2021-11-23 17:47:27|325.79|1|-6.33
2021-11-23 17:47:27|326.86|1|-0.06666667
2021-11-23 17:47:27|329.88|1|-5
2021-11-23 17:47:27|330|1|-1.97604
2021-11-23 17:47:27|330.65|1|-0.06666667
2021-11-23 17:47:27|330.91|1|-0.52447713
2021-11-23 17:47:27|332.49|1|-0.020331
2021-11-23 17:47:27|332.54|1|-0.020686
2021-11-23 17:47:27|333|1|-1.752052
2021-11-23 17:47:27|334.45|1|-0.06666667
2021-11-23 17:47:27|337|1|-30.29206805
2021-11-23 17:47:27|337.45|1|-0.055808
2021-11-23 17:47:27|338.25|1|-0.06666667
2021-11-23 17:47:27|338.48|1|-0.06304
2021-11-23 17:47:27|339.12|1|-0.0555
2021-11-23 17:47:27|342.04|1|-0.06666667
2021-11-23 17:47:27|343|1|-2
2021-11-23 17:47:27|344|1|-0.571294
2021-11-23 17:47:27|345|1|-0.5
2021-11-23 17:47:27|345.84|1|-0.06666667
2021-11-23 17:47:27|346.78|1|-0.5
2021-11-23 17:47:27|348.56|1|-0.5
2021-11-23 17:47:27|349.63|1|-0.06666667
2021-11-23 17:47:27|350|5|-10363.177558
2021-11-23 17:47:27|350.34|1|-0.5
2021-11-23 17:47:27|352.12|1|-0.5
2021-11-23 17:47:27|353.43|1|-0.06666667
2021-11-23 17:47:27|353.9|1|-0.5
2021-11-23 17:47:27|355.68|1|-0.5
2021-11-23 17:47:27|356.95|1|-5.7
2021-11-23 17:47:27|357.22|1|-0.06666667
2021-11-23 17:47:27|357.46|1|-0.5
2021-11-23 17:47:27|357.85|1|-1.67664
2021-11-23 17:47:27|359.24|1|-0.5
2021-11-23 17:47:27|361|1|-0.15
2021-11-23 17:47:27|361.02|2|-0.56666667
2021-11-23 17:47:27|362.8|1|-0.5
2021-11-23 17:47:27|364|1|-22
2021-11-23 17:47:27|364.58|1|-0.5
2021-11-23 17:47:27|364.82|1|-0.06666667
2021-11-23 17:47:27|366.24|1|-0.89159
2021-11-23 17:47:27|366.36|1|-0.5
2021-11-23 17:47:27|367|1|-9.178689
2021-11-23 17:47:27|368.14|1|-0.5
2021-11-23 17:47:27|368.61|1|-0.06666667
2021-11-23 17:47:27|369.92|1|-0.5
2021-11-23 17:47:27|371.69|1|-0.5
2021-11-23 17:47:27|372|1|-0.12916
2021-11-23 17:47:27|372.41|1|-0.06666667
2021-11-23 17:47:27|373.47|1|-0.5
2021-11-23 17:47:27|374.08|1|-0.05
2021-11-23 17:47:27|375.25|1|-0.5
2021-11-23 17:47:27|376.2|1|-0.06666667
2021-11-23 17:47:27|376.95|1|-1.26386009
2021-11-23 17:47:27|377.03|1|-0.5
2021-11-23 17:47:27|377.15|1|-1.210827
2021-11-23 17:47:27|378.81|1|-0.5
2021-11-23 17:47:27|380|1|-0.06666667
2021-11-23 17:47:27|380.22|1|-1.5
2021-11-23 17:47:27|380.59|1|-0.5
2021-11-23 17:47:27|382.37|1|-0.5
2021-11-23 17:47:27|384.15|1|-0.5
2021-11-23 17:47:27|385.93|1|-0.5
2021-11-23 17:47:27|387.71|1|-0.5
2021-11-23 17:47:27|388.5|1|-1
2021-11-23 17:47:27|389|2|-20.15
2021-11-23 17:47:27|389.49|2|-5.62
2021-11-23 17:47:27|391.27|1|-0.5
2021-11-23 17:47:27|393.05|1|-0.5
2021-11-23 17:47:27|394.83|1|-0.5
2021-11-23 17:47:27|395|1|-11
2021-11-23 17:47:27|396.61|1|-0.5
2021-11-23 17:47:27|398.39|1|-0.5
2021-11-23 17:47:27|399|2|-132.520898
2021-11-23 17:47:27|400|5|-69.80451249
2021-11-23 17:47:27|400.17|1|-0.5
2021-11-23 17:47:27|400.93|1|-0.02002
2021-11-23 17:47:27|401.95|1|-0.5
2021-11-23 17:47:27|403.73|1|-0.5
2021-11-23 17:47:27|405.51|1|-0.5
2021-11-23 17:47:27|407.29|1|-0.5
2021-11-23 17:47:27|409.07|1|-0.5
2021-11-23 17:47:27|410.85|1|-0.5
2021-11-23 17:47:27|412.63|1|-0.5
2021-11-23 17:47:27|414.41|1|-0.5
2021-11-23 17:47:27|416.19|1|-0.5
2021-11-23 17:47:27|417.97|1|-0.5
2021-11-23 17:47:27|419.75|1|-0.5
2021-11-23 17:47:27|420|1|-1
2021-11-23 17:47:27|420.17|1|-0.094581
2021-11-23 17:47:27|421.53|1|-0.5
2021-11-23 17:47:27|421.68|1|-4.17
2021-11-23 17:47:27|423.21|1|-0.108335
2021-11-23 17:47:27|423.31|1|-0.5
2021-11-23 17:47:27|424|1|-161.66453
2021-11-23 17:47:27|424.52|1|-0.114158
2021-11-23 17:47:27|424.91|1|-0.115885
2021-11-23 17:47:27|425.08|1|-0.5
2021-11-23 17:47:27|426.1|1|-0.121188
2021-11-23 17:47:27|426.86|1|-0.5
2021-11-23 17:47:27|428.64|1|-0.5
2021-11-23 17:47:27|429|1|-0.2
2021-11-23 17:47:27|430.42|1|-0.5
2021-11-23 17:47:27|432.2|1|-0.5
2021-11-23 17:47:27|433.98|1|-0.5
2021-11-23 17:47:27|435.76|1|-0.5
2021-11-23 17:47:27|437.54|1|-0.5
2021-11-23 17:47:27|439.32|1|-0.5
2021-11-23 17:47:27|441.1|1|-0.5
2021-11-23 17:47:27|442.88|1|-0.5
2021-11-23 17:47:27|444.66|1|-0.5
2021-11-23 17:47:27|446.44|1|-0.5
2021-11-23 17:47:27|448.22|1|-0.5
2021-11-23 17:47:27|448.79|1|-0.05
2021-11-23 17:47:27|450|3|-3.52413238
2021-11-23 17:47:27|453.81|1|-4.172
2021-11-23 17:47:27|455.1|1|-0.04659027
2021-11-23 17:47:27|458.57|1|-10
2021-11-23 17:47:27|460.2|1|-0.06904816
2021-11-23 17:47:27|465.31|1|-0.09150604
2021-11-23 17:47:27|468.95|1|-1
2021-11-23 17:47:27|470.41|1|-0.11396393
2021-11-23 17:47:27|471|1|-0.135
2021-11-23 17:47:27|475.51|1|-0.13642182
2021-11-23 17:47:27|480|1|-0.45910295
2021-11-23 17:47:27|480.61|1|-0.15887971
2021-11-23 17:47:27|485.71|1|-0.1813376
2021-11-23 17:47:27|490.82|1|-0.20379549
2021-11-23 17:47:27|495.92|1|-0.22625337
2021-11-23 17:47:27|496|1|-1
2021-11-23 17:47:27|497|1|-1
2021-11-23 17:47:27|499|1|-1
2021-11-23 17:47:27|500|4|-113.08
2021-11-23 17:47:27|501.02|1|-0.24871126
2021-11-23 17:47:27|506.12|1|-0.27116915
2021-11-23 17:47:27|506.54|1|-8.333928
2021-11-23 17:47:27|511.22|1|-0.29362704
2021-11-23 17:47:27|516.33|1|-0.31608493
2021-11-23 17:47:27|520|1|-1
2021-11-23 17:47:27|521.43|1|-0.33854281
2021-11-23 17:47:27|526.53|1|-0.3610007
2021-11-23 17:47:27|531.63|1|-0.38345859
2021-11-23 17:47:27|536.73|1|-0.40591648
2021-11-23 17:47:27|541.84|1|-0.42837437
2021-11-23 17:47:27|546.94|1|-0.45083226
2021-11-23 17:47:27|550|2|-5
2021-11-23 17:47:27|552.04|1|-0.47329014
2021-11-23 17:47:27|557.14|1|-0.49574803
2021-11-23 17:47:27|562.24|1|-0.51820592
2021-11-23 17:47:27|567.35|1|-0.54066381
2021-11-23 17:47:27|572.45|1|-0.5631217
2021-11-23 17:47:27|577.55|1|-0.58557958
2021-11-23 17:47:27|579|1|-5
2021-11-23 17:47:27|582.65|1|-0.60803747
2021-11-23 17:47:27|587.76|1|-0.63049536
2021-11-23 17:47:27|589|1|-0.998
2021-11-23 17:47:27|592.86|1|-0.65295325
2021-11-23 17:47:27|597.96|1|-0.67541114
2021-11-23 17:47:27|598.89|1|-5.794132
2021-11-23 17:47:27|599|1|-10
2021-11-23 17:47:27|600|1|-2
2021-11-23 17:47:27|603.06|1|-0.69786902
2021-11-23 17:47:27|608.16|1|-0.72032691
2021-11-23 17:47:27|613.27|1|-0.7427848
2021-11-23 17:47:27|618.37|1|-0.76524269
2021-11-23 17:47:27|620|1|-29.97
2021-11-23 17:47:27|623.47|1|-0.78770058
2021-11-23 17:47:27|628.57|1|-0.81015847
2021-11-23 17:47:27|633.67|1|-0.83261635
2021-11-23 17:47:27|635|1|-0.132577
2021-11-23 17:47:27|638.78|1|-0.85507424
2021-11-23 17:47:27|643.88|1|-0.87753213
2021-11-23 17:47:27|648.98|1|-0.89999002
2021-11-23 17:47:27|654.08|1|-0.92244791
2021-11-23 17:47:27|659.18|1|-0.94490579
2021-11-23 17:47:27|660|1|-0.999
2021-11-23 17:47:27|664.29|1|-0.96736368
2021-11-23 17:47:27|666.66|1|-10.02
2021-11-23 17:47:27|669.39|1|-0.98982157
2021-11-23 17:47:27|674.49|1|-1.01227946
2021-11-23 17:47:27|679.59|1|-1.03473735
2021-11-23 17:47:27|684.69|1|-1.05719524
2021-11-23 17:47:27|689.8|1|-1.07965312
2021-11-23 17:47:27|694.9|1|-1.10211101
2021-11-23 17:47:27|699|1|-0.5
2021-11-23 17:47:27|700|1|-1.1245689
2021-11-23 17:47:27|712.44|1|-1
2021-11-23 17:47:27|717.6|1|-11
2021-11-23 17:47:27|726.93|1|-1
2021-11-23 17:47:27|745.7|1|-1.863135
2021-11-23 17:47:27|790|1|-23.31498
2021-11-23 17:47:27|797|1|-1
2021-11-23 17:47:27|910|1|-5
2021-11-23 17:47:27|970|1|-0.845431
2021-11-23 17:47:27|999|1|-0.5
2021-11-23 17:47:27|1000|4|-133.04700323
2021-11-23 17:47:27|1090|1|-20
2021-11-23 17:47:27|1395.2|1|-5.5
2021-11-23 17:47:27|1420|1|-0.125
2021-11-23 17:47:27|1500|1|-0.25
2021-11-23 17:47:27|1999|1|-149.65
2021-11-23 17:47:27|2000|1|-10
2021-11-23 17:47:27|2260|1|-5
2021-11-23 17:47:27|2400|1|-0.426503
2021-11-23 17:47:27|2570|1|-0.029516
2021-11-23 17:47:27|3000|1|-0.25
2021-11-23 17:47:27|4700|1|-0.1
2021-11-23 17:47:27|7000|1|-0.25
2021-11-23 17:47:27|8600|1|-0.5
2021-11-23 17:47:27|9000|1|-5.097152
2021-11-23 17:47:27|9999|1|-0.5
2021-11-23 17:47:27|10000|1|-0.05
2021-11-23 17:47:27|16000|1|-0.5
2021-11-23 17:47:27|17000|1|-0.1
2021-11-23 17:47:27|20000|1|-0.499
2021-11-23 17:47:27|24900|1|-0.5
2021-11-23 17:47:27|25000|1|-5
2021-11-23 17:47:27|49000|1|-0.5
2021-11-23 17:47:27|55000|1|-0.25
2021-11-23 17:47:27|55555|1|-0.998
2021-11-23 17:47:27|99000|1|-0.5
2021-11-23 17:47:27|145000|1|-0.5
2021-11-23 17:47:27|149000|1|-0.5
2021-11-23 17:47:27|198000|1|-0.5
2021-11-23 17:47:27|247000|1|-0.5
2021-11-23 17:47:27|888890|1|-0.045345
2021-11-23 17:47:27|19000000|1|-0.103
2021-11-23 17:48:15|223.48|1|14.40542859
2021-11-23 17:48:15|223.47|2|2.11673974
2021-11-23 17:48:15|223.46|1|6.46
2021-11-23 17:48:15|223.44|1|18.24625165
2021-11-23 17:48:15|223.43|1|6.7102
2021-11-23 17:48:15|223.42|1|2.03347948
2021-11-23 17:48:15|223.39|1|2.87304633
2021-11-23 17:48:15|223.38|1|80.78
2021-11-23 17:48:15|223.37|1|3.04942266
2021-11-23 17:48:15|223.34|1|5.92356362
2021-11-23 17:48:15|223.33|3|158.8394
2021-11-23 17:48:15|223.31|1|44.92
2021-11-23 17:48:15|223.27|2|11.14669634
2021-11-23 17:48:15|223.26|2|96.6298
2021-11-23 17:48:15|223.25|1|6.07940675
2021-11-23 17:48:15|223.23|2|154.5877
2021-11-23 17:48:15|223.21|2|79.02669536
2021-11-23 17:48:15|223.2|2|42.82548645
2021-11-23 17:48:15|223.19|3|26.25214383
2021-11-23 17:48:15|223.18|1|13.7
2021-11-23 17:48:15|223.17|1|9.3425976
2021-11-23 17:48:15|223.15|2|45.06396196
2021-11-23 17:48:15|223.08|1|0.31745685
2021-11-23 17:48:15|223.06|1|161.55
2021-11-23 17:48:15|223.05|2|31.74003486
2021-11-23 17:48:15|223.03|1|6.44296058
2021-11-23 17:48:15|223.01|1|154.09222217
2021-11-23 17:48:15|223|1|53.88724184
2021-11-23 17:48:15|222.99|1|31.33564617
2021-11-23 17:48:15|222.93|1|9.3326341
2021-11-23 17:48:15|222.92|2|15.99730827
2021-11-23 17:48:15|222.91|1|53.88277075
2021-11-23 17:48:15|222.89|2|268.72566821
2021-11-23 17:48:15|222.87|1|44.7929
2021-11-23 17:48:15|222.84|1|81.10117371
2021-11-23 17:48:15|222.82|1|40.05362783
2021-11-23 17:48:15|222.8|1|93
2021-11-23 17:48:15|222.75|1|41.63260955
2021-11-23 17:48:15|222.69|1|6.88828035
2021-11-23 17:48:15|222.65|1|293.6372
2021-11-23 17:48:15|222.63|1|168.3
2021-11-23 17:48:15|222.49|1|298.1
2021-11-23 17:48:15|222.43|1|366.1609
2021-11-23 17:48:15|222.38|1|51.66975676
2021-11-23 17:48:15|222.27|1|7.1308889
2021-11-23 17:48:15|222.12|1|0.15943519
2021-11-23 17:48:15|222.1|1|6.68166919
2021-11-23 17:48:15|222.02|1|39
2021-11-23 17:48:15|221.9|1|0.22523964
2021-11-23 17:48:15|221.87|1|459.2378
2021-11-23 17:48:15|221.85|1|69.19987973
2021-11-23 17:48:15|221.79|1|6.91622527
2021-11-23 17:48:15|221.7|1|7.14914367
2021-11-23 17:48:15|221.65|1|1522.7
2021-11-23 17:48:15|221.5|1|568.8045
2021-11-23 17:48:15|221.42|1|0.08079847
2021-11-23 17:48:15|221.37|1|85.79404424
2021-11-23 17:48:15|221.32|1|0.03222948
2021-11-23 17:48:15|221.31|1|0.08121775
2021-11-23 17:48:15|221.19|1|95.59525968
2021-11-23 17:48:15|221.18|1|0.22597286
2021-11-23 17:48:15|221.15|2|108.20300704
2021-11-23 17:48:15|221.12|1|0.02
2021-11-23 17:48:15|221.04|2|899.08146581
2021-11-23 17:48:15|220.96|1|0.11314607
2021-11-23 17:48:15|220.91|1|0.15943519
2021-11-23 17:48:15|220.88|1|705.7722
2021-11-23 17:48:15|220.87|1|113.43674921
2021-11-23 17:48:15|220.81|1|20
2021-11-23 17:48:15|220.72|1|8.71682015
2021-11-23 17:48:15|220.7|1|122.62540765
2021-11-23 17:48:15|220.65|1|8.71943318
2021-11-23 17:48:15|220.63|1|764.4
2021-11-23 17:48:15|220.46|1|0.22671086
2021-11-23 17:48:15|220.28|1|0.10610317
2021-11-23 17:48:15|220.21|1|0.08121775
2021-11-23 17:48:15|220.17|2|1010.95879475
2021-11-23 17:48:15|219.98|1|0.03242581
2021-11-23 17:48:15|219.91|1|373.3
2021-11-23 17:48:15|219.74|1|0.2274537
2021-11-23 17:48:15|219.7|2|0.24877515
2021-11-23 17:48:15|219.66|1|0.1138157
2021-11-23 17:48:15|219.57|1|9.03575153
2021-11-23 17:48:15|219.48|1|1084.9159
2021-11-23 17:48:15|219.32|1|151.00630562
2021-11-23 17:48:15|219.12|1|0.08121775
2021-11-23 17:48:15|219.03|1|0.22819101
2021-11-23 17:48:15|218.84|1|188.9
2021-11-23 17:48:15|218.65|1|0.03262305
2021-11-23 17:48:15|218.49|1|163.55731916
2021-11-23 17:48:15|218.37|2|0.20382801
2021-11-23 17:48:15|218.32|1|0.22893311
2021-11-23 17:48:15|218.27|1|1800
2021-11-23 17:48:15|218.03|1|0.08121775
2021-11-23 17:48:15|217.61|2|175.7125299
2021-11-23 17:48:15|217.52|1|0.046933
2021-11-23 17:48:15|217.33|1|0.03282119
2021-11-23 17:48:15|217.09|1|0.1151631
2021-11-23 17:48:15|217.03|1|0.08933996
2021-11-23 17:48:15|216.95|1|0.08121775
2021-11-23 17:48:15|216.9|1|0.23043189
2021-11-23 17:48:15|216.77|1|188.61066339
2021-11-23 17:48:15|216.63|1|185.9
2021-11-23 17:48:15|216.19|1|0.23118866
2021-11-23 17:48:15|216.02|1|491.569397
2021-11-23 17:48:15|216.01|1|0.03302176
2021-11-23 17:48:15|215.98|1|201.34043399
2021-11-23 17:48:15|215.87|1|0.08121775
2021-11-23 17:48:15|215.81|1|0.11584614
2021-11-23 17:48:15|215.7|1|0.08933996
2021-11-23 17:48:15|215.66|1|0.055482
2021-11-23 17:48:15|215.49|1|0.23193965
2021-11-23 17:48:15|215.37|1|13.69
2021-11-23 17:48:15|215.14|1|226.48877781
2021-11-23 17:48:15|214.81|1|0.1
2021-11-23 17:48:15|214.79|2|0.3139133
2021-11-23 17:48:15|214.72|1|0.23285793
2021-11-23 17:48:15|214.7|1|0.03322324
2021-11-23 17:48:15|214.54|1|0.11653191
2021-11-23 17:48:15|214.36|1|0.08933996
2021-11-23 17:48:15|214.32|1|2800
2021-11-23 17:48:15|214.22|1|251.86217978
2021-11-23 17:48:15|214.09|1|0.23345638
2021-11-23 17:48:15|213.73|1|0.08121775
2021-11-23 17:48:15|213.4|2|0.26763686
2021-11-23 17:48:15|213.28|1|0.11722035
2021-11-23 17:48:15|213.14|1|0.1
2021-11-23 17:48:15|213.08|1|180
2021-11-23 17:48:15|213.03|1|0.08933996
2021-11-23 17:48:15|212.7|1|0.23498202
2021-11-23 17:48:15|212.67|1|0.08121775
2021-11-23 17:48:15|212.55|1|277.04839776
2021-11-23 17:48:15|212.11|1|0.03362892
2021-11-23 17:48:15|212.03|1|0.11791141
2021-11-23 17:48:15|212.01|1|0.23574679
2021-11-23 17:48:15|212|1|0.5
2021-11-23 17:48:15|211.73|1|189.5
2021-11-23 17:48:15|211.62|1|0.08121775
2021-11-23 17:48:15|211.54|1|0.5
2021-11-23 17:48:15|211.32|1|0.23651654
2021-11-23 17:48:15|211.2|1|0.5
2021-11-23 17:48:15|211|2|120
2021-11-23 17:48:15|210.9|1|0.04741
2021-11-23 17:48:15|210.89|1|0.090149
2021-11-23 17:48:15|210.88|1|302.23461574
2021-11-23 17:48:15|210.84|1|5
2021-11-23 17:48:15|210.83|1|0.03383309
2021-11-23 17:48:15|210.78|1|0.11861067
2021-11-23 17:48:15|210.74|1|0.092761
2021-11-23 17:48:15|210.63|1|0.23729135
2021-11-23 17:48:15|210.57|1|0.08121775
2021-11-23 17:48:15|210.54|1|5
2021-11-23 17:48:15|210.4|2|0.09504
2021-11-23 17:48:15|210.17|1|190.6
2021-11-23 17:48:15|210.13|1|0.3
2021-11-23 17:48:15|210.08|1|0.5
2021-11-23 17:48:15|210.05|2|20
2021-11-23 17:48:15|210|9|1135.915843
2021-11-23 17:48:15|209.95|1|0.2380599
2021-11-23 17:48:15|209.55|1|0.03403975
2021-11-23 17:48:15|209.54|1|0.11931257
2021-11-23 17:48:15|209.53|1|0.08121775
2021-11-23 17:48:15|209.3|2|52.65293874
2021-11-23 17:48:15|209.26|1|0.23884486
2021-11-23 17:48:15|209.22|1|993.06644745
2021-11-23 17:48:15|209.21|1|327.42083372
2021-11-23 17:48:15|209.1|1|0.05
2021-11-23 17:48:15|208.77|1|0.15
2021-11-23 17:48:15|208.58|1|0.23962353
2021-11-23 17:48:15|208.48|1|0.08121775
2021-11-23 17:48:15|208.4|1|0.874009
2021-11-23 17:48:15|208.38|1|2500
2021-11-23 17:48:15|208.31|1|0.12001707
2021-11-23 17:48:15|208.28|1|0.03424731
2021-11-23 17:48:15|208.1|1|100
2021-11-23 17:48:15|208.05|1|5
2021-11-23 17:48:15|208|3|14.08
2021-11-23 17:48:15|207.91|1|0.24039573
2021-11-23 17:48:15|207.61|1|764.18046422
2021-11-23 17:48:15|207.56|1|0.080651
2021-11-23 17:48:15|207.54|1|352.6070517
2021-11-23 17:48:15|207.5|2|0.14819
2021-11-23 17:48:15|207.45|1|0.08121775
2021-11-23 17:48:15|207.23|1|0.24118456
2021-11-23 17:48:15|207.09|1|0.12072411
2021-11-23 17:48:15|207.02|1|0.03445575
2021-11-23 17:48:15|207|2|0.79533954
2021-11-23 17:48:15|206.66|1|1.47305208
2021-11-23 17:48:15|206.56|1|0.24196687
2021-11-23 17:48:15|206.54|1|0.5
2021-11-23 17:48:15|206.41|1|0.08121775
2021-11-23 17:48:15|206.2|1|1100
2021-11-23 17:48:15|206.11|1|1
2021-11-23 17:48:15|206|2|51
2021-11-23 17:48:15|205.98|1|53.51215441
2021-11-23 17:48:15|205.88|1|0.24276606
2021-11-23 17:48:15|205.87|1|0.12143953
2021-11-23 17:48:15|205.77|1|0.03466506
2021-11-23 17:48:15|205.42|1|0.27
2021-11-23 17:48:15|205.39|1|0.08121775
2021-11-23 17:48:15|205.21|1|0.24355868
2021-11-23 17:48:15|205.1|1|0.05
2021-11-23 17:48:15|205|7|89.8724
2021-11-23 17:48:15|204.84|1|0.049404
2021-11-23 17:48:15|204.7|1|1
2021-11-23 17:48:15|204.65|1|0.12216348
2021-11-23 17:48:15|204.58|1|0.1
2021-11-23 17:48:15|204.55|1|0.24434454
2021-11-23 17:48:15|204.52|1|0.03487693
2021-11-23 17:48:15|204.47|1|15
2021-11-23 17:48:15|204.45|1|0.67104272
2021-11-23 17:48:15|204.36|1|0.08121775
2021-11-23 17:48:15|204.29|1|54.41914008
2021-11-23 17:48:15|203.88|1|0.24514752
2021-11-23 17:48:15|203.45|1|0.12288403
2021-11-23 17:48:15|203.34|1|0.08121775
2021-11-23 17:48:15|203.28|1|0.03508968
2021-11-23 17:48:15|203.22|1|0.24594369
2021-11-23 17:48:15|203.17|1|0.5
2021-11-23 17:48:15|203.15|1|0.2
2021-11-23 17:48:15|203.13|1|200
2021-11-23 17:48:15|203|1|1.38
2021-11-23 17:48:15|202.56|2|1.90683019
2021-11-23 17:48:15|202.54|1|1.66019493
2021-11-23 17:48:15|202.33|1|0.08121775
2021-11-23 17:48:15|202.26|1|0.12360702
2021-11-23 17:48:15|202.05|1|0.03530329
2021-11-23 17:48:15|202|3|801.494846
2021-11-23 17:48:15|201.9|1|0.24755164
2021-11-23 17:48:15|201.81|1|0.49
2021-11-23 17:48:15|201.77|1|55.32612575
2021-11-23 17:48:15|201.32|1|0.08121775
2021-11-23 17:48:15|201.24|1|0.24836353
2021-11-23 17:48:15|201.13|1|0.43
2021-11-23 17:48:15|201.1|1|100
2021-11-23 17:48:15|201.07|1|0.12433857
2021-11-23 17:48:15|201|4|5.51
2021-11-23 17:48:15|200.99|1|0.0394444
2021-11-23 17:48:15|200.83|1|0.03551775
2021-11-23 17:48:15|200.59|1|0.24916834
2021-11-23 17:48:15|200.56|1|2
2021-11-23 17:48:15|200.41|1|20
2021-11-23 17:48:15|200.32|1|0.08121775
2021-11-23 17:48:15|200.3|1|1.19796091
2021-11-23 17:48:15|200.21|1|188.2
2021-11-23 17:48:15|200.1|1|1
2021-11-23 17:48:15|200|7|73.25
2021-11-23 17:48:15|199.96|1|5.6
2021-11-23 17:48:15|199.94|1|0.24997838
2021-11-23 17:48:15|199.91|1|0.05
2021-11-23 17:48:15|199.88|1|0.12507883
2021-11-23 17:48:15|199.61|1|0.03573483
2021-11-23 17:48:15|199.54|1|0.5
2021-11-23 17:48:15|199.32|1|0.08121775
2021-11-23 17:48:15|199.28|1|0.25080628
2021-11-23 17:48:15|199.25|1|56.23311142
2021-11-23 17:48:15|198.7|1|0.12582162
2021-11-23 17:48:15|198.64|1|0.25161436
2021-11-23 17:48:15|198.41|1|0.03595096
2021-11-23 17:48:15|198.33|1|0.08121775
2021-11-23 17:48:15|198.02|1|5
2021-11-23 17:48:15|198|2|0.39161253
2021-11-23 17:48:15|197.99|1|0.25244041
2021-11-23 17:48:15|197.72|1|0.1
2021-11-23 17:48:15|197.57|1|0.2
2021-11-23 17:48:15|197.53|1|0.12656688
2021-11-23 17:48:15|197.5|1|0.1
2021-11-23 17:48:15|197.36|1|10
2021-11-23 17:48:15|197.35|1|0.25325906
2021-11-23 17:48:15|197.34|1|0.08121775
2021-11-23 17:48:15|197.2|1|0.03617155
2021-11-23 17:48:15|196.78|1|1
2021-11-23 17:48:15|196.74|1|57.14009709
2021-11-23 17:48:15|196.71|1|0.25408305
2021-11-23 17:48:15|196.4|1|2.5
2021-11-23 17:48:15|196.37|1|0.12731454
2021-11-23 17:48:15|196.36|1|0.08121775
2021-11-23 17:48:15|196.34|1|0.7
2021-11-23 17:48:15|196.11|1|1
2021-11-23 17:48:15|196.07|1|0.25491241
2021-11-23 17:48:15|196.05|1|6
2021-11-23 17:48:15|196.01|1|0.03639115
2021-11-23 17:48:15|196|5|25.58
2021-11-23 17:48:15|195.75|2|0.89309488
2021-11-23 17:48:15|195.64|1|11.1
2021-11-23 17:48:15|195.43|1|0.25574721
2021-11-23 17:48:15|195.38|1|0.08121775
2021-11-23 17:48:15|195.31|1|1.75
2021-11-23 17:48:15|195.3|1|0.09
2021-11-23 17:48:15|195.21|1|0.12807109
2021-11-23 17:48:15|195|9|53.23784838
2021-11-23 17:48:15|194.82|1|0.03661344
2021-11-23 17:48:15|194.8|1|188.8
2021-11-23 17:48:15|194.79|1|0.25658749
2021-11-23 17:48:15|194.41|1|0.08121775
2021-11-23 17:48:15|194.24|1|58.04708275
2021-11-23 17:48:15|194.16|1|0.25742005
2021-11-23 17:48:15|194.06|1|0.12883004
2021-11-23 17:48:15|194|2|2
2021-11-23 17:48:15|193.64|1|0.03683655
2021-11-23 17:48:15|193.53|1|0.25825803
2021-11-23 17:48:15|193.44|1|0.08121775
2021-11-23 17:48:15|193.13|1|1.25
2021-11-23 17:48:15|193|2|11
2021-11-23 17:48:15|192.92|2|0.15459132
2021-11-23 17:48:15|192.9|1|0.25910148
2021-11-23 17:48:15|192.7|1|0.5
2021-11-23 17:48:15|192.6|1|34.257863
2021-11-23 17:48:15|192.54|1|0.5
2021-11-23 17:48:15|192.48|1|0.08121775
2021-11-23 17:48:15|192.47|1|0.03706047
2021-11-23 17:48:15|192.27|1|0.25995047
2021-11-23 17:48:15|192.24|1|0.39832776
2021-11-23 17:48:15|192.15|1|5
2021-11-23 17:48:15|192|4|11
2021-11-23 17:48:15|191.78|1|0.13036165
2021-11-23 17:48:15|191.75|1|0.157779
2021-11-23 17:48:15|191.72|1|58.95406842
2021-11-23 17:48:15|191.64|1|0.26080503
2021-11-23 17:48:15|191.52|1|0.08121775
2021-11-23 17:48:15|191.42|1|1.10486294
2021-11-23 17:48:15|191.31|1|0.03728519
2021-11-23 17:48:15|191.1|1|100
2021-11-23 17:48:15|191.05|1|2
2021-11-23 17:48:15|191.02|1|0.26165154
2021-11-23 17:48:15|191|4|9.44341042
2021-11-23 17:48:15|190.67|1|5
2021-11-23 17:48:15|190.65|1|0.13113431
2021-11-23 17:48:15|190.57|1|0.08121775
2021-11-23 17:48:15|190.4|1|0.26250355
2021-11-23 17:48:15|190.15|1|0.03751265
2021-11-23 17:48:15|190.11|1|2
2021-11-23 17:48:15|190.07|1|0.5261
2021-11-23 17:48:15|190|6|121.935497
2021-11-23 17:48:15|189.88|1|0.1
2021-11-23 17:48:15|189.78|1|0.26336114
2021-11-23 17:48:15|189.62|2|2.58121775
2021-11-23 17:48:15|189.57|1|1.48268398
2021-11-23 17:48:15|189.53|1|0.13190923
2021-11-23 17:48:15|189.49|1|0.40880713
2021-11-23 17:48:15|189.2|1|59.86105409
2021-11-23 17:48:15|189.16|3|2.36422434
2021-11-23 17:48:15|189|4|1.61918575
2021-11-23 17:48:15|188.7|1|0.13
2021-11-23 17:48:15|188.67|1|0.08121775
2021-11-23 17:48:15|188.55|1|0.26507916
2021-11-23 17:48:15|188.42|1|0.13268632
2021-11-23 17:48:15|188.21|2|2.1
2021-11-23 17:48:15|188.14|1|1.79112554
2021-11-23 17:48:15|188.12|1|12
2021-11-23 17:48:15|188|3|31.255319
2021-11-23 17:48:15|187.94|1|0.26593954
2021-11-23 17:48:15|187.85|1|0.03797194
2021-11-23 17:48:15|187.73|1|0.08121775
2021-11-23 17:48:15|187.58|1|2
2021-11-23 17:48:15|187.5|1|0.1
2021-11-23 17:48:15|187.36|1|0.7
2021-11-23 17:48:15|187.32|1|0.26681975
2021-11-23 17:48:15|187.31|1|1.0E-8
2021-11-23 17:48:15|187.26|2|2.1
2021-11-23 17:48:15|187.23|1|0.46
2021-11-23 17:48:15|187|3|9.1
2021-11-23 17:48:15|186.8|1|0.08121775
2021-11-23 17:48:15|186.77|1|11
2021-11-23 17:48:15|186.73|1|0.41928651
2021-11-23 17:48:15|186.72|1|0.03820174
2021-11-23 17:48:15|186.71|2|2.36725858
2021-11-23 17:48:15|186.7|1|60.76803976
2021-11-23 17:48:15|186.54|1|0.5
2021-11-23 17:48:15|186.5|1|5
2021-11-23 17:48:15|186.4|1|10
2021-11-23 17:48:15|186.32|2|2.1
2021-11-23 17:48:15|186.2|1|0.1342683
2021-11-23 17:48:15|186|3|0.225
2021-11-23 17:48:15|185.87|1|0.08121775
2021-11-23 17:48:15|185.59|1|0.03843434
2021-11-23 17:48:15|185.5|1|0.1
2021-11-23 17:48:15|185.37|2|2.1
2021-11-23 17:48:15|185.29|1|2.40800866
2021-11-23 17:48:15|185.2|1|0.1
2021-11-23 17:48:15|185.13|1|0.5
2021-11-23 17:48:15|185.11|1|0.13505892
2021-11-23 17:48:15|185.1|1|100
2021-11-23 17:48:15|185|10|102.475
2021-11-23 17:48:15|184.98|1|0.2
2021-11-23 17:48:15|184.94|1|0.00502375
2021-11-23 17:48:15|184.9|1|61.67502543
2021-11-23 17:48:15|184.46|1|0.03866979
2021-11-23 17:48:15|184.42|2|2.1
2021-11-23 17:48:15|184.02|2|0.21707666
2021-11-23 17:48:15|184|4|14.270253
2021-11-23 17:48:15|183.98|1|0.42976589
2021-11-23 17:48:15|183.86|1|2.71645022
2021-11-23 17:48:15|183.61|1|2
2021-11-23 17:48:15|183.6|1|16
2021-11-23 17:48:15|183.47|2|2.1
2021-11-23 17:48:15|183.34|1|0.03890602
2021-11-23 17:48:15|183.2|1|5
2021-11-23 17:48:15|183.1|1|0.08121775
2021-11-23 17:48:15|183|2|3
2021-11-23 17:48:15|182.98|1|0.2
2021-11-23 17:48:15|182.93|1|0.13666843
2021-11-23 17:48:15|182.53|1|0.1
2021-11-23 17:48:15|182.45|1|10
2021-11-23 17:48:15|182.43|1|3.02489177
2021-11-23 17:48:15|182.38|1|62.58201109
2021-11-23 17:48:15|182.19|1|0.08121775
2021-11-23 17:48:15|182|9|27.92999999
2021-11-23 17:48:15|181.85|1|0.1374801
2021-11-23 17:48:15|181.58|1|0.1
2021-11-23 17:48:15|181.28|1|0.08121775
2021-11-23 17:48:15|181.22|1|0.44024526
2021-11-23 17:48:15|181.13|1|0.44
2021-11-23 17:48:15|181.11|1|100
2021-11-23 17:48:15|181|9|112.92926808
2021-11-23 17:48:15|180.78|1|0.13829382
2021-11-23 17:48:15|180.63|1|0.1
2021-11-23 17:48:15|180.41|1|20
2021-11-23 17:48:15|180.38|1|0.08121775
2021-11-23 17:48:15|180.11|2|100.3
2021-11-23 17:48:15|180|15|637.188876
2021-11-23 17:48:15|179.85|1|63.48899676
2021-11-23 17:48:15|179.72|1|0.13910949
2021-11-23 17:48:15|179.7|1|0.1
2021-11-23 17:48:15|179.68|1|0.1
2021-11-23 17:48:15|179.57|1|3.64177489
2021-11-23 17:48:15|179.48|1|0.08121775
2021-11-23 17:48:15|179.42|1|0.125
2021-11-23 17:48:15|179.29|1|0.125
2021-11-23 17:48:15|179.17|1|0.125
2021-11-23 17:48:15|179.04|1|0.125
2021-11-23 17:48:15|179|2|20.2
2021-11-23 17:48:15|178.92|1|0.125
2021-11-23 17:48:15|178.79|1|0.125
2021-11-23 17:48:15|178.74|1|0.1
2021-11-23 17:48:15|178.7|1|0.556
2021-11-23 17:48:15|178.67|1|0.125
2021-11-23 17:48:15|178.66|1|0.13993483
2021-11-23 17:48:15|178.62|1|6
2021-11-23 17:48:15|178.59|1|0.08121775
2021-11-23 17:48:15|178.54|1|0.125
2021-11-23 17:48:15|178.47|1|0.45072464
2021-11-23 17:48:15|178.42|1|0.125
2021-11-23 17:48:15|178.29|1|0.125
2021-11-23 17:48:15|178.2|1|0.2
2021-11-23 17:48:15|178.17|1|0.125
2021-11-23 17:48:15|178.14|1|3.95021645
2021-11-23 17:48:15|178.1|1|0.507886
2021-11-23 17:48:15|178.04|1|0.125
2021-11-23 17:48:15|178.02|1|0.7
2021-11-23 17:48:15|178|4|50.6
2021-11-23 17:48:15|177.92|1|0.125
2021-11-23 17:48:15|177.8|1|8.4
2021-11-23 17:48:15|177.79|2|0.225
2021-11-23 17:48:15|177.7|1|0.08121775
2021-11-23 17:48:15|177.68|1|0.139
2021-11-23 17:48:15|177.66|1|0.125
2021-11-23 17:48:15|177.65|1|0.542
2021-11-23 17:48:15|177.61|1|0.1407621
2021-11-23 17:48:15|177.54|1|0.125
2021-11-23 17:48:15|177.41|1|0.125
2021-11-23 17:48:15|177.33|1|64.39598243
2021-11-23 17:48:15|177.32|1|0.29772727
2021-11-23 17:48:15|177.29|1|0.125
2021-11-23 17:48:15|177.2|2|7.33
2021-11-23 17:48:15|177.16|1|0.125
2021-11-23 17:48:15|177.04|1|0.125
2021-11-23 17:48:15|177|3|16.5
2021-11-23 17:48:15|176.91|1|0.125
2021-11-23 17:48:15|176.84|1|0.1
2021-11-23 17:48:15|176.81|1|0.08121775
2021-11-23 17:48:15|176.79|1|0.125
2021-11-23 17:48:15|176.71|1|4.25865801
2021-11-23 17:48:15|176.66|1|0.125
2021-11-23 17:48:15|176.56|1|0.14159921
2021-11-23 17:48:15|176.54|2|0.625
2021-11-23 17:48:15|176.41|1|0.125
2021-11-23 17:48:15|176.39|1|16
2021-11-23 17:48:15|176.29|1|0.125
2021-11-23 17:48:15|176.16|1|0.125
2021-11-23 17:48:15|176.11|1|2
2021-11-23 17:48:15|176.05|1|0.05
2021-11-23 17:48:15|176.03|1|0.125
2021-11-23 17:48:15|176|1|0.24593475
2021-11-23 17:48:15|175.93|1|0.08121775
2021-11-23 17:48:15|175.91|1|0.125
2021-11-23 17:48:15|175.89|1|0.1
2021-11-23 17:48:15|175.78|1|0.125
2021-11-23 17:48:15|175.71|1|0.46120401
2021-11-23 17:48:15|175.66|1|0.125
2021-11-23 17:48:15|175.55|1|1000
2021-11-23 17:48:15|175.53|1|0.125
2021-11-23 17:48:15|175.52|1|0.14243822
2021-11-23 17:48:15|175.5|2|0.44
2021-11-23 17:48:15|175.47|1|2
2021-11-23 17:48:15|175.45|1|0.5
2021-11-23 17:48:15|175.41|1|0.125
2021-11-23 17:48:15|175.38|1|0.1
2021-11-23 17:48:15|175.28|1|0.125
2021-11-23 17:48:15|175.2|1|4
2021-11-23 17:48:15|175.16|1|0.125
2021-11-23 17:48:15|175.13|1|0.5
2021-11-23 17:48:15|175.11|1|0.3
2021-11-23 17:48:15|175.1|1|100
2021-11-23 17:48:15|175.07|1|0.55
2021-11-23 17:48:15|175.06|1|0.08121775
2021-11-23 17:48:15|175.03|1|0.125
2021-11-23 17:48:15|175|6|9.85
2021-11-23 17:48:15|174.95|1|0.1
2021-11-23 17:48:15|174.91|1|0.125
2021-11-23 17:48:15|174.81|1|65.3029681
2021-11-23 17:48:15|174.78|1|0.125
2021-11-23 17:48:15|174.77|1|2
2021-11-23 17:48:15|174.66|1|0.125
2021-11-23 17:48:15|174.53|1|0.125
2021-11-23 17:48:15|174.49|1|0.14327902
2021-11-23 17:48:15|174.4|1|0.125
2021-11-23 17:48:15|174.3|1|0.981141
2021-11-23 17:48:15|174.28|1|0.125
2021-11-23 17:48:15|174.19|1|0.08121775
2021-11-23 17:48:15|174.15|1|0.125
2021-11-23 17:48:15|174.03|1|0.125
2021-11-23 17:48:15|174|2|1.1
2021-11-23 17:48:15|173.9|1|0.125
2021-11-23 17:48:15|173.82|1|5
2021-11-23 17:48:15|173.78|1|0.125
2021-11-23 17:48:15|173.65|1|0.125
2021-11-23 17:48:15|173.53|1|0.125
2021-11-23 17:48:15|173.46|1|0.14412981
2021-11-23 17:48:15|173.4|1|0.125
2021-11-23 17:48:15|173.32|1|0.08121775
2021-11-23 17:48:15|173.28|1|0.125
2021-11-23 17:48:15|173.16|1|187.6
2021-11-23 17:48:15|173.15|1|0.125
2021-11-23 17:48:15|173.03|1|0.125
2021-11-23 17:48:15|173|1|1
2021-11-23 17:48:15|172.99|1|0.0992
2021-11-23 17:48:15|172.96|1|0.47168339
2021-11-23 17:48:15|172.9|1|0.125
2021-11-23 17:48:15|172.84|1|0.5785657
2021-11-23 17:48:15|172.77|1|0.125
2021-11-23 17:48:15|172.65|1|0.125
2021-11-23 17:48:15|172.52|1|0.125
2021-11-23 17:48:15|172.45|1|0.08121775
2021-11-23 17:48:15|172.44|1|0.14498235
2021-11-23 17:48:15|172.4|1|0.125
2021-11-23 17:48:15|172.32|1|0.5
2021-11-23 17:48:15|172.29|1|66.20995377
2021-11-23 17:48:15|172.27|1|0.125
2021-11-23 17:48:15|172.15|1|0.125
2021-11-23 17:48:15|172.02|1|0.125
2021-11-23 17:48:15|172|2|7.316439
2021-11-23 17:48:15|171.9|1|0.125
2021-11-23 17:48:15|171.77|2|4.125
2021-11-23 17:48:15|171.65|1|0.125
2021-11-23 17:48:15|171.6|1|0.08121775
2021-11-23 17:48:15|171.52|1|0.125
2021-11-23 17:48:15|171.42|1|0.14584504
2021-11-23 17:48:15|171.39|1|0.125
2021-11-23 17:48:15|171.27|1|0.125
2021-11-23 17:48:15|171.22|1|0.584
2021-11-23 17:48:15|171.19|1|0.579
2021-11-23 17:48:15|171.14|1|0.125
2021-11-23 17:48:15|171.13|1|0.5
2021-11-23 17:48:15|171.1|1|100
2021-11-23 17:48:15|171.02|1|0.125
2021-11-23 17:48:15|171|1|0.1
2021-11-23 17:48:15|170.91|1|5
2021-11-23 17:48:15|170.89|1|0.125
2021-11-23 17:48:15|170.77|1|0.125
2021-11-23 17:48:15|170.74|1|0.08121775
2021-11-23 17:48:15|170.64|1|0.125
2021-11-23 17:48:15|170.6|1|5
2021-11-23 17:48:15|170.55|1|1000
2021-11-23 17:48:15|170.52|1|0.125
2021-11-23 17:48:15|170.5|1|21
2021-11-23 17:48:15|170.41|1|0.14670945
2021-11-23 17:48:15|170.39|1|0.125
2021-11-23 17:48:15|170.27|1|0.125
2021-11-23 17:48:15|170.2|2|1.06016276
2021-11-23 17:48:15|170.14|1|0.125
2021-11-23 17:48:15|170.11|1|0.4
2021-11-23 17:48:15|170.02|1|0.125
2021-11-23 17:48:15|170.01|1|0.1
2021-11-23 17:48:15|170|12|169.51970875
2021-11-23 17:48:15|169.94|1|0.582
2021-11-23 17:48:15|169.89|3|2.20621775
2021-11-23 17:48:15|169.76|2|67.24193943
2021-11-23 17:48:15|169.73|1|20
2021-11-23 17:48:15|169.64|1|0.125
2021-11-23 17:48:15|169.51|2|10.125
2021-11-23 17:48:15|169.41|1|0.14757545
2021-11-23 17:48:15|169.39|1|0.125
2021-11-23 17:48:15|169.28|1|0.146
2021-11-23 17:48:15|169.26|1|0.125
2021-11-23 17:48:15|169.14|1|0.125
2021-11-23 17:48:15|169.04|2|0.78121775
2021-11-23 17:48:15|169.01|1|0.125
2021-11-23 17:48:15|169|4|300.93764475
2021-11-23 17:48:15|168.89|1|0.125
2021-11-23 17:48:15|168.85|1|0.58
2021-11-23 17:48:15|168.76|1|0.125
2021-11-23 17:48:15|168.64|1|0.125
2021-11-23 17:48:15|168.51|1|0.125
2021-11-23 17:48:15|168.48|1|0.4
2021-11-23 17:48:15|168.41|1|0.14845174
2021-11-23 17:48:15|168.39|1|0.125
2021-11-23 17:48:15|168.26|1|0.125
2021-11-23 17:48:15|168.2|1|0.08121775
2021-11-23 17:48:15|168.13|1|0.125
2021-11-23 17:48:15|168.01|1|0.125
2021-11-23 17:48:15|168|2|3.672921
2021-11-23 17:48:15|167.88|1|0.125
2021-11-23 17:48:15|167.78|1|0.5
2021-11-23 17:48:15|167.76|1|0.125
2021-11-23 17:48:15|167.65|1|1.5
2021-11-23 17:48:15|167.63|1|0.125
2021-11-23 17:48:15|167.59|1|1
2021-11-23 17:48:15|167.51|1|0.125
2021-11-23 17:48:15|167.5|1|19.5614
2021-11-23 17:48:15|167.45|1|0.49264214
2021-11-23 17:48:15|167.42|1|0.14932957
2021-11-23 17:48:15|167.38|1|0.125
2021-11-23 17:48:15|167.37|1|0.08121775
2021-11-23 17:48:15|167.26|1|0.125
2021-11-23 17:48:15|167.24|1|68.0239251
2021-11-23 17:48:15|167.19|1|0.595
2021-11-23 17:48:15|167.13|1|0.125
2021-11-23 17:48:15|167.01|1|0.125
2021-11-23 17:48:15|167|1|1
2021-11-23 17:48:15|166.88|1|0.125
2021-11-23 17:48:15|166.83|2|1.198
2021-11-23 17:48:15|166.76|1|0.125
2021-11-23 17:48:15|166.63|1|0.125
2021-11-23 17:48:15|166.54|1|0.5
2021-11-23 17:48:15|166.53|1|0.08121775
2021-11-23 17:48:15|166.5|1|0.125
2021-11-23 17:48:15|166.43|1|0.15021785
2021-11-23 17:48:15|166.38|1|0.125
2021-11-23 17:48:15|166.27|1|0.597
2021-11-23 17:48:15|166.25|1|0.125
2021-11-23 17:48:15|166.17|1|4
2021-11-23 17:48:15|166.13|1|0.125
2021-11-23 17:48:15|166|1|0.125
2021-11-23 17:48:15|165.88|1|0.125
2021-11-23 17:48:15|165.75|1|0.125
2021-11-23 17:48:15|165.7|1|0.08121775
2021-11-23 17:48:15|165.63|1|0.125
2021-11-23 17:48:15|165.5|1|0.125
2021-11-23 17:48:15|165.45|1|0.15110763
2021-11-23 17:48:15|165.38|1|0.125
2021-11-23 17:48:15|165.25|1|0.125
2021-11-23 17:48:15|165.13|2|0.375
2021-11-23 17:48:15|165|10|42.985
2021-11-23 17:48:15|164.88|1|0.08121775
2021-11-23 17:48:15|164.72|1|68.93091077
2021-11-23 17:48:15|164.69|1|0.50312152
2021-11-23 17:48:15|164.6|1|34
2021-11-23 17:48:15|164.5|1|1.5
2021-11-23 17:48:15|164.48|1|0.15199876
2021-11-23 17:48:15|164.44|1|2
2021-11-23 17:48:15|164.29|1|3
2021-11-23 17:48:15|164.28|1|5.744954
2021-11-23 17:48:15|164.2|1|1
2021-11-23 17:48:15|164.06|1|0.08121775
2021-11-23 17:48:15|164.04|1|0.952648
2021-11-23 17:48:15|163.89|1|2
2021-11-23 17:48:15|163.67|1|1
2021-11-23 17:48:15|163.63|1|0.45
2021-11-23 17:48:15|163.57|1|0.1
2021-11-23 17:48:15|163.51|1|0.15290048
2021-11-23 17:48:15|163.5|1|1
2021-11-23 17:48:15|163.33|1|2
2021-11-23 17:48:15|163.27|1|10
2021-11-23 17:48:15|163|1|0.61349
2021-11-23 17:48:15|162.78|1|2
2021-11-23 17:48:15|162.75|1|5.7
2021-11-23 17:48:15|162.63|1|5
2021-11-23 17:48:15|162.55|1|0.15380349
2021-11-23 17:48:15|162.22|1|2
2021-11-23 17:48:15|162.2|1|69.83789644
2021-11-23 17:48:15|162|5|4.2
2021-11-23 17:48:15|161.99|1|0.09161
2021-11-23 17:48:15|161.94|1|0.51360089
2021-11-23 17:48:15|161.67|1|2
2021-11-23 17:48:15|161.59|1|0.15471723
2021-11-23 17:48:15|161.5|1|2
2021-11-23 17:48:15|161.16|1|200
2021-11-23 17:48:15|161.13|1|1
2021-11-23 17:48:15|161.11|2|2.02
2021-11-23 17:48:15|161|5|102.82
2021-11-23 17:48:15|160.64|1|0.1556322
2021-11-23 17:48:15|160.6|1|4
2021-11-23 17:48:15|160.58|1|0.621
2021-11-23 17:48:15|160.56|1|2
2021-11-23 17:48:15|160.17|1|2
2021-11-23 17:48:15|160.05|1|3.668537
2021-11-23 17:48:15|160|12|69.898562
2021-11-23 17:48:15|159.8|1|2
2021-11-23 17:48:15|159.69|1|0.15655806
2021-11-23 17:48:15|159.67|1|70.74488211
2021-11-23 17:48:15|159.66|1|0.624
2021-11-23 17:48:15|159.44|1|0.75
2021-11-23 17:48:15|159.18|1|0.52157191
2021-11-23 17:48:15|159.1|1|45.356918
2021-11-23 17:48:15|159|2|1.14
2021-11-23 17:48:15|158.75|1|0.15748508
2021-11-23 17:48:15|158.21|1|0.38409091
2021-11-23 17:48:15|158.2|1|5
2021-11-23 17:48:15|158.09|1|0.629
2021-11-23 17:48:15|158|1|0.1
2021-11-23 17:48:15|157.82|1|0.15841311
2021-11-23 17:48:15|157.68|1|0.1
2021-11-23 17:48:15|157.4|1|2
2021-11-23 17:48:15|157.15|1|71.65186777
2021-11-23 17:48:15|157|4|2.4
2021-11-23 17:48:15|156.89|1|0.15935214
2021-11-23 17:48:15|156.83|1|0.7
2021-11-23 17:48:15|156.55|1|0.63878328
2021-11-23 17:48:15|156.43|1|0.5287068
2021-11-23 17:48:15|156.18|1|5
2021-11-23 17:48:15|156|1|0.1
2021-11-23 17:48:15|155.96|1|0.16030237
2021-11-23 17:48:15|155.5|1|35
2021-11-23 17:48:15|155.4|1|2
2021-11-23 17:48:15|155.29|1|0.638
2021-11-23 17:48:15|155.04|1|0.16125359
2021-11-23 17:48:15|155|3|0.9
2021-11-23 17:48:15|154.63|1|72.55885344
2021-11-23 17:48:15|154.23|1|4
2021-11-23 17:48:15|154.13|1|0.16220565
2021-11-23 17:48:15|154|2|11
2021-11-23 17:48:15|153.67|1|0.53584169
2021-11-23 17:48:15|153.61|1|0.5
2021-11-23 17:48:15|153.29|1|0.638
2021-11-23 17:48:15|153.22|1|0.16316902
2021-11-23 17:48:15|152.88|2|1.298
2021-11-23 17:48:15|152.87|1|0.1
2021-11-23 17:48:15|152.8|1|0.645
2021-11-23 17:48:15|152.78|1|0.159
2021-11-23 17:48:15|152.71|1|0.644
2021-11-23 17:48:15|152.32|1|0.16413312
2021-11-23 17:48:15|152.11|1|73.46583911
2021-11-23 17:48:15|152.01|1|0.159
2021-11-23 17:48:15|152|1|15
2021-11-23 17:48:15|151.92|1|0.164
2021-11-23 17:48:15|151.69|1|0.635
2021-11-23 17:48:15|151.6|1|4
2021-11-23 17:48:15|151.52|1|0.03559
2021-11-23 17:48:15|151.51|1|190.8
2021-11-23 17:48:15|151.42|1|0.16510868
2021-11-23 17:48:15|151.25|1|100
2021-11-23 17:48:15|151.14|1|0.652
2021-11-23 17:48:15|151.04|1|0.604872
2021-11-23 17:48:15|151|2|5.68
2021-11-23 17:48:15|150.92|1|0.54297659
2021-11-23 17:48:15|150.53|1|0.16608488
2021-11-23 17:48:15|150.02|1|0.1
2021-11-23 17:48:15|150|10|118.656707
2021-11-23 17:48:15|149.65|1|0.16706152
2021-11-23 17:48:15|149.58|1|74.37282478
2021-11-23 17:48:15|149.5|1|0.02
2021-11-23 17:48:15|149|1|1
2021-11-23 17:48:15|148.76|1|0.16806102
2021-11-23 17:48:15|148.57|1|1
2021-11-23 17:48:15|148.3|1|3.287419
2021-11-23 17:48:15|148.16|1|0.55011148
2021-11-23 17:48:15|148|3|2219.1
2021-11-23 17:48:15|147.89|1|0.16904968
2021-11-23 17:48:15|147.06|1|75.27981045
2021-11-23 17:48:15|147.04|1|0.667
2021-11-23 17:48:15|147.02|1|0.17005004
2021-11-23 17:48:15|147|3|35.851331
2021-11-23 17:48:15|146.7|1|0.676
2021-11-23 17:48:15|146.15|1|0.17106231
2021-11-23 17:48:15|145.9|1|0.68
2021-11-23 17:48:15|145.77|1|0.4
2021-11-23 17:48:15|145.68|1|1
2021-11-23 17:48:15|145.41|1|0.55724638
2021-11-23 17:48:15|145.4|1|2
2021-11-23 17:48:15|145.29|1|0.17207486
2021-11-23 17:48:15|145.23|1|3
2021-11-23 17:48:15|145|4|320.6
2021-11-23 17:48:15|144.8|1|0.688
2021-11-23 17:48:15|144.7|1|0.685
2021-11-23 17:48:15|144.57|1|0.7
2021-11-23 17:48:15|144.54|1|76.18679611
2021-11-23 17:48:15|144.4|1|0.688
2021-11-23 17:48:15|144|1|1
2021-11-23 17:48:15|143.99|2|5.687
2021-11-23 17:48:15|143.37|1|0.696
2021-11-23 17:48:15|143.26|1|2
2021-11-23 17:48:15|143.2|1|0.15219664
2021-11-23 17:48:15|142.65|1|0.56438127
2021-11-23 17:48:15|142.63|1|0.685
2021-11-23 17:48:15|142.18|1|1.055
2021-11-23 17:48:15|142.02|1|77.09378178
2021-11-23 17:48:15|142|6|112.25
2021-11-23 17:48:15|141.79|1|0.70528797
2021-11-23 17:48:15|141.52|1|9.198324
2021-11-23 17:48:15|141.5|1|2
2021-11-23 17:48:15|141.22|1|100
2021-11-23 17:48:15|141|3|39.370203
2021-11-23 17:48:15|140.86|1|0.07
2021-11-23 17:48:15|140.37|1|0.47045455
2021-11-23 17:48:15|140|6|403.29311047
2021-11-23 17:48:15|139.9|1|0.57151616
2021-11-23 17:48:15|139.5|1|78.00076745
2021-11-23 17:48:15|139.41|1|0.709
2021-11-23 17:48:15|139.22|1|0.5
2021-11-23 17:48:15|139.19|1|0.709
2021-11-23 17:48:15|138.86|1|0.9351
2021-11-23 17:48:15|138.4|1|1
2021-11-23 17:48:15|138.17|1|10
2021-11-23 17:48:15|138|4|7.15
2021-11-23 17:48:15|137.92|1|0.722
2021-11-23 17:48:15|137.7|1|6
2021-11-23 17:48:15|137.55|1|1
2021-11-23 17:48:15|137.42|1|0.4
2021-11-23 17:48:15|137.14|1|0.57865106
2021-11-23 17:48:15|137.09|1|0.181
2021-11-23 17:48:15|136.97|1|78.90775312
2021-11-23 17:48:15|136.44|1|0.722
2021-11-23 17:48:15|136.42|1|0.713
2021-11-23 17:48:15|136|2|5.35
2021-11-23 17:48:15|135.43|1|2
2021-11-23 17:48:15|135.4|1|2
2021-11-23 17:48:15|135|3|7.8
2021-11-23 17:48:15|134.45|1|79.81473879
2021-11-23 17:48:15|134.39|1|0.58578595
2021-11-23 17:48:15|134|2|32
2021-11-23 17:48:15|133.63|1|10
2021-11-23 17:48:15|133.55|1|0.09
2021-11-23 17:48:15|133|1|1
2021-11-23 17:48:15|132.55|1|1
2021-11-23 17:48:15|132.52|1|0.1
2021-11-23 17:48:15|132.4|1|0.1
2021-11-23 17:48:15|132|2|0.4
2021-11-23 17:48:15|131.93|1|80.72172445
2021-11-23 17:48:15|131.63|1|0.59292085
2021-11-23 17:48:15|131.47|1|10
2021-11-23 17:48:15|131.19|1|0.3
2021-11-23 17:48:15|131.11|1|1
2021-11-23 17:48:15|130.84|1|0.5
2021-11-23 17:48:15|130.77|1|0.1
2021-11-23 17:48:15|130|7|114.585332
2021-11-23 17:48:15|129.87|1|186.3
2021-11-23 17:48:15|129.85|1|0.07
2021-11-23 17:48:15|129.44|1|6
2021-11-23 17:48:15|129.41|1|81.62871012
2021-11-23 17:48:15|128.88|1|0.60005574
2021-11-23 17:48:15|128.42|1|0.77868847
2021-11-23 17:48:15|127|1|20
2021-11-23 17:48:15|126.88|1|82.53569579
2021-11-23 17:48:15|126.12|1|0.60719064
2021-11-23 17:48:15|126.07|1|2
2021-11-23 17:48:15|126|1|100
2021-11-23 17:48:15|125.16|1|5
2021-11-23 17:48:15|125|3|14
2021-11-23 17:48:15|124.53|1|0.55681818
2021-11-23 17:48:15|124|2|102
2021-11-23 17:48:15|123.45|1|2
2021-11-23 17:48:15|123.37|1|0.61432553
2021-11-23 17:48:15|123.02|1|1
2021-11-23 17:48:15|123|1|10
2021-11-23 17:48:15|122.14|1|0.07
2021-11-23 17:48:15|122.12|1|0.1
2021-11-23 17:48:15|122|3|12
2021-11-23 17:48:15|121.9|1|0.12
2021-11-23 17:48:15|121.77|1|7
2021-11-23 17:48:15|121.14|1|3
2021-11-23 17:48:15|121.13|1|1
2021-11-23 17:48:15|121|6|206.2
2021-11-23 17:48:15|120.61|1|0.62146042
2021-11-23 17:48:15|120|11|72.55
2021-11-23 17:48:15|119|1|10
2021-11-23 17:48:15|118.35|1|10
2021-11-23 17:48:15|118|2|10.1
2021-11-23 17:48:15|117.86|1|0.62859532
2021-11-23 17:48:15|117.06|1|10
2021-11-23 17:48:15|117|4|22.2
2021-11-23 17:48:15|116.96|1|2
2021-11-23 17:48:15|116.6|1|3
2021-11-23 17:48:15|116.31|1|0.85973499
2021-11-23 17:48:15|116|2|11
2021-11-23 17:48:15|115.82|1|6.16651206
2021-11-23 17:48:15|115.53|1|0.07
2021-11-23 17:48:15|115.1|1|0.63573021
2021-11-23 17:48:15|115|3|24.05
2021-11-23 17:48:15|114.9|1|6.43089054
2021-11-23 17:48:15|114.72|1|0.2
2021-11-23 17:48:15|114|2|15
2021-11-23 17:48:15|113.98|1|6.69526902
2021-11-23 17:48:15|113.06|1|6.9596475
2021-11-23 17:48:15|113|2|10.45
2021-11-23 17:48:15|112.47|1|2
2021-11-23 17:48:15|112.35|1|0.64286511
2021-11-23 17:48:15|112.14|1|7.22402597
2021-11-23 17:48:15|112|4|22
2021-11-23 17:48:15|111.88|1|271.45731572
2021-11-23 17:48:15|111.71|1|0.5
2021-11-23 17:48:15|111.22|1|7.48840445
2021-11-23 17:48:15|111.12|1|0.64318182
2021-11-23 17:48:15|111|4|31.576371
2021-11-23 17:48:15|110.45|1|10
2021-11-23 17:48:15|110.31|1|7.75278293
2021-11-23 17:48:15|110.04|1|3
2021-11-23 17:48:15|110|8|128.85227273
2021-11-23 17:48:15|109.59|1|0.65
2021-11-23 17:48:15|109.43|1|3
2021-11-23 17:48:15|109.39|1|8.01716141
2021-11-23 17:48:15|109.07|1|0.37422958
2021-11-23 17:48:15|109|1|20
2021-11-23 17:48:15|108.61|1|10
2021-11-23 17:48:15|108.47|1|8.28153989
2021-11-23 17:48:15|108.14|1|0.39618644
2021-11-23 17:48:15|107.55|1|8.54591837
2021-11-23 17:48:15|107.2|1|0.4181433
2021-11-23 17:48:15|107.02|1|10
2021-11-23 17:48:15|106.84|1|0.65713489
2021-11-23 17:48:15|106.63|1|8.81029685
2021-11-23 17:48:15|106.4|1|1
2021-11-23 17:48:15|106.27|1|0.44010015
2021-11-23 17:48:15|106.24|1|0.42
2021-11-23 17:48:15|106.13|1|1
2021-11-23 17:48:15|105.71|1|9.07467532
2021-11-23 17:48:15|105.62|1|0.07
2021-11-23 17:48:15|105.58|1|3
2021-11-23 17:48:15|105.35|1|0.94925746
2021-11-23 17:48:15|105.34|1|0.46205701
2021-11-23 17:48:15|104.8|1|9.3390538
2021-11-23 17:48:15|104.5|1|289.5544701
2021-11-23 17:48:15|104.41|1|0.48401387
2021-11-23 17:48:15|104.3|1|0.3
2021-11-23 17:48:15|104.08|1|0.66426979
2021-11-23 17:48:15|104|2|11
2021-11-23 17:48:15|103.88|1|9.60343228
2021-11-23 17:48:15|103.47|1|0.50597072
2021-11-23 17:48:15|103|1|100
2021-11-23 17:48:15|102.96|1|9.86781076
2021-11-23 17:48:15|102.58|1|0.25
2021-11-23 17:48:15|102.54|1|0.52792758
2021-11-23 17:48:15|102.5|1|5
2021-11-23 17:48:15|102.24|1|0.42
2021-11-23 17:48:15|102.04|1|10.13218924
2021-11-23 17:48:15|102|2|5.5
2021-11-23 17:48:15|101.74|1|5
2021-11-23 17:48:15|101.61|1|0.54988444
2021-11-23 17:48:15|101.33|1|0.67140468
2021-11-23 17:48:15|101.12|1|10.39656772
2021-11-23 17:48:15|101|4|5
2021-11-23 17:48:15|100.68|1|0.57184129
2021-11-23 17:48:15|100.36|1|10
2021-11-23 17:48:15|100.2|1|10.6609462
2021-11-23 17:48:15|100|13|155.25
2021-11-23 17:48:15|99.746|1|0.59379815
2021-11-23 17:48:15|99.286|1|10.92532468
2021-11-23 17:48:15|99|1|0.1
2021-11-23 17:48:15|98.814|1|0.61575501
2021-11-23 17:48:15|98.58|1|0.72954545
2021-11-23 17:48:15|98.571|1|0.67853958
2021-11-23 17:48:15|98.5|1|1
2021-11-23 17:48:15|98.367|1|11.18970315
2021-11-23 17:48:15|98.24|1|0.42
2021-11-23 17:48:15|98|1|4
2021-11-23 17:48:15|97.91|1|0.07
2021-11-23 17:48:15|97.881|1|0.63771186
2021-11-23 17:48:15|97.5|1|5
2021-11-23 17:48:15|97.449|1|11.45408163
2021-11-23 17:48:15|97.16|1|14
2021-11-23 17:48:15|97.114|1|307.65162448
2021-11-23 17:48:15|96.949|1|0.65966872
2021-11-23 17:48:15|96.531|1|11.71846011
2021-11-23 17:48:15|96.017|1|0.68162558
2021-11-23 17:48:15|95.816|1|0.68567447
2021-11-23 17:48:15|95.612|1|11.98283859
2021-11-23 17:48:15|95.415|1|1.04805694
2021-11-23 17:48:15|95.085|1|0.70358243
2021-11-23 17:48:15|94.694|1|12.24721707
2021-11-23 17:48:15|94.24|1|0.42
2021-11-23 17:48:15|94.153|1|0.72553929
2021-11-23 17:48:15|93.925|1|2
2021-11-23 17:48:15|93.776|1|12.51159555
2021-11-23 17:48:15|93.4|1|5
2021-11-23 17:48:15|93.22|1|0.74749615
2021-11-23 17:48:15|93.061|1|0.69308807
2021-11-23 17:48:15|93|1|0.3
2021-11-23 17:48:15|92.857|1|12.77597403
2021-11-23 17:48:15|92.288|1|0.769453
2021-11-23 17:48:15|91.999|1|0.18
2021-11-23 17:48:15|91.939|1|13.0403525
2021-11-23 17:48:15|91.356|1|0.79140986
2021-11-23 17:48:15|91.02|1|13.30473098
2021-11-23 17:48:15|90.424|1|0.81336672
2021-11-23 17:48:15|90.306|1|0.70133779
2021-11-23 17:48:15|90.24|1|0.42
2021-11-23 17:48:15|90.102|1|13.56910946
2021-11-23 17:48:15|89.73|1|325.74877886
2021-11-23 17:48:15|89.492|1|0.83532357
2021-11-23 17:48:15|89.184|1|13.83348794
2021-11-23 17:48:15|88.9|1|0.18
2021-11-23 17:48:15|88.559|1|0.85728043
2021-11-23 17:48:15|88.265|1|14.09786642
2021-11-23 17:48:15|87.96|1|0.81590909
2021-11-23 17:48:15|87.627|1|0.87923729
2021-11-23 17:48:15|87.551|1|0.70958751
2021-11-23 17:48:15|87.347|1|14.3622449
2021-11-23 17:48:15|86.695|1|0.90119414
2021-11-23 17:48:15|86.429|1|14.62662338
2021-11-23 17:48:15|86.421|1|1.15712753
2021-11-23 17:48:15|86.24|1|0.42
2021-11-23 17:48:15|86|2|11
2021-11-23 17:48:15|85.763|1|0.923151
2021-11-23 17:48:15|85.51|1|14.89100186
2021-11-23 17:48:15|85.36|1|2
2021-11-23 17:48:15|85.2|1|25.12199
2021-11-23 17:48:15|85|2|30
2021-11-23 17:48:15|84.99|1|0.18
2021-11-23 17:48:15|84.974|1|10
2021-11-23 17:48:15|84.831|1|0.94510786
2021-11-23 17:48:15|84.796|1|0.71783724
2021-11-23 17:48:15|84.592|1|15.15538033
2021-11-23 17:48:15|84.275|1|10
2021-11-23 17:48:15|84.14|1|2.539487
2021-11-23 17:48:15|84.12|1|20
2021-11-23 17:48:15|84|1|0.5
2021-11-23 17:48:15|83.898|1|0.96706471
2021-11-23 17:48:15|83.673|1|15.41975881
2021-11-23 17:48:15|83.5|1|8
2021-11-23 17:48:15|83.26|1|10
2021-11-23 17:48:15|83.01|1|1
2021-11-23 17:48:15|83|2|15.3
2021-11-23 17:48:15|82.966|1|0.98902157
2021-11-23 17:48:15|82.96|1|2
2021-11-23 17:48:15|82.78|1|1
2021-11-23 17:48:15|82.755|1|15.68413729
2021-11-23 17:48:15|82.345|1|343.84593324
2021-11-23 17:48:15|82.26|1|10
2021-11-23 17:48:15|82.24|1|0.64
2021-11-23 17:48:15|82.09|1|1
2021-11-23 17:48:15|82.041|1|0.72608696
2021-11-23 17:48:15|82.034|1|1.01097843
2021-11-23 17:48:15|82|1|2
2021-11-23 17:48:15|81.837|1|15.94851577
2021-11-23 17:48:15|81.64|2|2
2021-11-23 17:48:15|81.6|1|5
2021-11-23 17:48:15|81.102|1|1.03293529
2021-11-23 17:48:15|81|2|32.76785714
2021-11-23 17:48:15|80.99|1|100
2021-11-23 17:48:15|80.96|1|1
2021-11-23 17:48:15|80.918|1|16.21289425
2021-11-23 17:48:15|80.64|1|2
2021-11-23 17:48:15|80.51|1|1
2021-11-23 17:48:15|80.169|1|1.05489214
2021-11-23 17:48:15|80|8|137.97727273
2021-11-23 17:48:15|79.286|1|0.73433668
2021-11-23 17:48:15|79.237|1|1.076849
2021-11-23 17:48:15|79|1|4.46428571
2021-11-23 17:48:15|78.861|1|2
2021-11-23 17:48:15|78.305|1|1.09880586
2021-11-23 17:48:15|78.274|1|1.27756229
2021-11-23 17:48:15|78.24|1|0.64
2021-11-23 17:48:15|78.04|1|0.90227273
2021-11-23 17:48:15|77.8|1|5
2021-11-23 17:48:15|77.58|1|1.288
2021-11-23 17:48:15|77.45|1|10
2021-11-23 17:48:15|77.373|1|1.12076271
2021-11-23 17:48:15|77|2|46.16071429
2021-11-23 17:48:15|76.531|1|0.7425864
2021-11-23 17:48:15|76.441|1|1.14271957
2021-11-23 17:48:15|76.41|1|2
2021-11-23 17:48:15|76.21|1|17.110615
2021-11-23 17:48:15|76|1|1
2021-11-23 17:48:15|75.508|1|1.16467643
2021-11-23 17:48:15|75|3|60.85714286
2021-11-23 17:48:15|74.961|1|361.94308762
2021-11-23 17:48:15|74.576|1|1.18663328
2021-11-23 17:48:15|74.5|1|5
2021-11-23 17:48:15|74.24|1|0.64
2021-11-23 17:48:15|74|1|5
2021-11-23 17:48:15|73.88|1|5
2021-11-23 17:48:15|73.776|1|0.75083612
2021-11-23 17:48:15|73.644|1|1.20859014
2021-11-23 17:48:15|73|1|4
2021-11-23 17:48:15|72.712|1|1.230547
2021-11-23 17:48:15|72.555|1|0.24
2021-11-23 17:48:15|72|2|13
2021-11-23 17:48:15|71.78|1|1.25250385
2021-11-23 17:48:15|71.422|1|10
2021-11-23 17:48:15|71.316|1|0.072
2021-11-23 17:48:15|71.02|1|0.75908584
2021-11-23 17:48:15|71|1|1.40845
2021-11-23 17:48:15|70.895|1|1.410532
2021-11-23 17:48:15|70.847|1|1.27446071
2021-11-23 17:48:15|70.24|1|0.64
2021-11-23 17:48:15|70.2|1|2
2021-11-23 17:48:15|70|3|30.8
2021-11-23 17:48:15|69.915|1|1.29641757
2021-11-23 17:48:15|69|1|5
2021-11-23 17:48:15|68.983|1|1.31837442
2021-11-23 17:48:15|68.86|1|10
2021-11-23 17:48:15|68.84|1|0.98863636
2021-11-23 17:48:15|68.265|1|0.76733556
2021-11-23 17:48:15|68.051|1|1.34033128
2021-11-23 17:48:15|67.58|1|30
2021-11-23 17:48:15|67.577|1|380.040242
2021-11-23 17:48:15|67.119|1|1.36228814
2021-11-23 17:48:15|67|1|15
2021-11-23 17:48:15|66.63|1|2
2021-11-23 17:48:15|66.24|1|0.82
2021-11-23 17:48:15|66.186|1|1.38424499
2021-11-23 17:48:15|66|3|20
2021-11-23 17:48:15|65.51|1|0.77558528
2021-11-23 17:48:15|65.254|1|1.40620185
2021-11-23 17:48:15|65.1|1|15
2021-11-23 17:48:15|64.322|1|1.42815871
2021-11-23 17:48:15|64.212|1|1.5573356
2021-11-23 17:48:15|64|1|15
2021-11-23 17:48:15|63.511|1|1
2021-11-23 17:48:15|63.39|1|1.45011556
2021-11-23 17:48:15|62.755|1|0.78383501
2021-11-23 17:48:15|62.6|1|5
2021-11-23 17:48:15|62.458|1|1.47207242
2021-11-23 17:48:15|62.24|1|0.82
2021-11-23 17:48:15|62|2|5
2021-11-23 17:48:15|61.525|1|1.49402928
2021-11-23 17:48:15|60.593|1|1.51598613
2021-11-23 17:48:15|60.193|1|398.13739638
2021-11-23 17:48:15|60|3|2.79208474
2021-11-23 17:48:15|59.661|1|1.53794299
2021-11-23 17:48:15|58.96|1|0.02
2021-11-23 17:48:15|58.729|1|1.55989985
2021-11-23 17:48:15|58.24|1|0.92
2021-11-23 17:48:15|58.159|1|1.71941007
2021-11-23 17:48:15|58|1|40
2021-11-23 17:48:15|57.797|1|1.5818567
2021-11-23 17:48:15|56.864|1|1.60381356
2021-11-23 17:48:15|55.932|1|1.62577042
2021-11-23 17:48:15|55.885|1|30
2021-11-23 17:48:15|55|1|1.64772727
2021-11-23 17:48:15|54.24|1|0.92
2021-11-23 17:48:15|52.808|1|416.23455076
2021-11-23 17:48:15|52.677|1|1.89836765
2021-11-23 17:48:15|52.24|1|1
2021-11-23 17:48:15|51.482|1|0.2
2021-11-23 17:48:15|50.511|1|0.2
2021-11-23 17:48:15|50.24|1|1
2021-11-23 17:48:15|50.111|1|5
2021-11-23 17:48:15|50|3|406
2021-11-23 17:48:15|48.24|1|1
2021-11-23 17:48:15|48|1|2
2021-11-23 17:48:15|47.711|1|2.09595128
2021-11-23 17:48:15|47|2|31.017057
2021-11-23 17:48:15|46.24|1|1
2021-11-23 17:48:15|46.14|1|0.02
2021-11-23 17:48:15|45.55|1|0.001
2021-11-23 17:48:15|45.424|1|434.33170515
2021-11-23 17:48:15|45|2|1.05
2021-11-23 17:48:15|44.28|1|50
2021-11-23 17:48:15|44.24|1|1.2
2021-11-23 17:48:15|43.213|1|2.31409958
2021-11-23 17:48:15|43.04|1|0.693348
2021-11-23 17:48:15|42.24|1|1.2
2021-11-23 17:48:15|41|2|115
2021-11-23 17:48:15|40.569|1|17.9
2021-11-23 17:48:15|40.24|1|1.2
2021-11-23 17:48:15|40.166|1|6.81292
2021-11-23 17:48:15|40|3|44.305882
2021-11-23 17:48:15|39.14|1|2.55495292
2021-11-23 17:48:15|38.24|1|1.2
2021-11-23 17:48:15|38.04|1|452.42885953
2021-11-23 17:48:15|38|1|30
2021-11-23 17:48:15|37.961|1|9.201558
2021-11-23 17:48:15|37.5|1|10
2021-11-23 17:48:15|36.24|1|1.4
2021-11-23 17:48:15|35.81|1|0.02
2021-11-23 17:48:15|35.45|1|2.82088828
2021-11-23 17:48:15|34.47|1|50
2021-11-23 17:48:15|34.24|1|1.4
2021-11-23 17:48:15|33|2|61
2021-11-23 17:48:15|32.24|1|1.8
2021-11-23 17:48:15|32.108|1|3.11446785
2021-11-23 17:48:15|31.299|1|10
2021-11-23 17:48:15|30.656|1|470.52601391
2021-11-23 17:48:15|30.555|1|0.12
2021-11-23 17:48:15|30.24|1|1.8
2021-11-23 17:48:15|30|1|10
2021-11-23 17:48:15|29.067|1|3.4403101
2021-11-23 17:48:15|28.24|1|2
2021-11-23 17:48:15|27|1|50
2021-11-23 17:48:15|26.314|1|3.80024265
2021-11-23 17:48:15|26.24|1|2
2021-11-23 17:48:15|25.81|1|10
2021-11-23 17:48:15|25.255|1|0.2
2021-11-23 17:48:15|25|1|100
2021-11-23 17:48:15|24.61|1|1.7
2021-11-23 17:48:15|24.45|1|100
2021-11-23 17:48:15|24.24|1|2.2
2021-11-23 17:48:15|23.89|1|0.02
2021-11-23 17:48:15|23.822|1|4.19783212
2021-11-23 17:48:15|23.272|1|488.62316829
2021-11-23 17:48:15|23.24|1|2.2
2021-11-23 17:48:15|23.024|1|0.54
2021-11-23 17:48:15|22.81|1|1.9
2021-11-23 17:48:15|22.555|1|0.25
2021-11-23 17:48:15|22.24|1|2.4
2021-11-23 17:48:15|22|2|4
2021-11-23 17:48:15|21.566|1|4.63701824
2021-11-23 17:48:15|21.24|1|2.4
2021-11-23 17:48:15|21.1|1|0.8
2021-11-23 17:48:15|21.01|1|2
2021-11-23 17:48:15|21|2|51
2021-11-23 17:48:15|20.825|1|2.40096038
2021-11-23 17:48:15|20.24|1|2.6
2021-11-23 17:48:15|20.123|1|0.2
2021-11-23 17:48:15|20|3|36
2021-11-23 17:48:15|19.523|1|5.12215294
2021-11-23 17:48:15|19.24|1|2.6
2021-11-23 17:48:15|19.21|1|2.2
2021-11-23 17:48:15|19.1|1|0.8
2021-11-23 17:48:15|19|1|1
2021-11-23 17:48:15|18.24|1|2.8
2021-11-23 17:48:15|18|2|12
2021-11-23 17:48:15|17.674|1|5.65804347
2021-11-23 17:48:15|17.555|1|0.5
2021-11-23 17:48:15|17.24|1|2.8
2021-11-23 17:48:15|16.24|1|3.2
2021-11-23 17:48:15|16|3|306.875
2021-11-23 17:48:15|15.887|1|506.72032267
2021-11-23 17:48:15|15.821|1|1
2021-11-23 17:48:15|15.8|1|50
2021-11-23 17:48:15|15.24|2|6.6
2021-11-23 17:48:15|15.13|1|20
2021-11-23 17:48:15|15.12|1|20
2021-11-23 17:48:15|15|4|366
2021-11-23 17:48:15|14.678|1|0.5
2021-11-23 17:48:15|14.48|1|200
2021-11-23 17:48:15|14.43|1|0.5
2021-11-23 17:48:15|14.24|2|7
2021-11-23 17:48:15|14|1|20
2021-11-23 17:48:15|13.66|1|3.1
2021-11-23 17:48:15|13.65|1|1.9
2021-11-23 17:48:15|13.24|1|3.6
2021-11-23 17:48:15|12.895|1|1
2021-11-23 17:48:15|12.85|1|3.4
2021-11-23 17:48:15|12.769|1|2
2021-11-23 17:48:15|12.52|1|20
2021-11-23 17:48:15|12.5|1|2
2021-11-23 17:48:15|12.3|1|50
2021-11-23 17:48:15|12.24|1|4
2021-11-23 17:48:15|12.2|1|3.75
2021-11-23 17:48:15|12.03|1|3.6
2021-11-23 17:48:15|11.642|1|5
2021-11-23 17:48:15|11.52|1|100
2021-11-23 17:48:15|11.46|1|20
2021-11-23 17:48:15|11.24|1|4.4
2021-11-23 17:48:15|11.21|1|3.8
2021-11-23 17:48:15|11.1|1|2.3
2021-11-23 17:48:15|10.24|1|4.8
2021-11-23 17:48:15|10.127|1|20
2021-11-23 17:48:15|9.743|1|5.399431
2021-11-23 17:48:15|9.24|1|5.2
2021-11-23 17:48:15|8.503|1|524.81747705
2021-11-23 17:48:15|8.24|1|5.6
2021-11-23 17:48:15|8|2|30.5
2021-11-23 17:48:15|7.69|1|2.60078023
2021-11-23 17:48:15|7.37|1|2
2021-11-23 17:48:15|7.24|1|6.4
2021-11-23 17:48:15|6.52|1|8
2021-11-23 17:48:15|6.24|1|8
2021-11-23 17:48:15|6.12|1|2
2021-11-23 17:48:15|5.77|1|9
2021-11-23 17:48:15|5.24|1|9.6
2021-11-23 17:48:15|5.2|1|100
2021-11-23 17:48:15|5.11|1|2
2021-11-23 17:48:15|5.02|1|10.4
2021-11-23 17:48:15|5|3|106
2021-11-23 17:48:15|4.9475|1|1.101
2021-11-23 17:48:15|4.24|1|12
2021-11-23 17:48:15|4.22|1|12.4
2021-11-23 17:48:15|4|1|25
2021-11-23 17:48:15|3.7|1|0.5
2021-11-23 17:48:15|3.24|1|16
2021-11-23 17:48:15|3|1|1
2021-11-23 17:48:15|2.36|1|500
2021-11-23 17:48:15|2.3|1|2.5125
2021-11-23 17:48:15|2.24|1|22
2021-11-23 17:48:15|2.151|1|5
2021-11-23 17:48:15|2|4|157.02
2021-11-23 17:48:15|1.5|1|1000
2021-11-23 17:48:15|1.24|1|42
2021-11-23 17:48:15|1.2|1|8.80681818
2021-11-23 17:48:15|1.1333|1|12.40530303
2021-11-23 17:48:15|1.1188|1|542.91463143
2021-11-23 17:48:15|1.1|1|50
2021-11-23 17:48:15|1.0667|1|16.00378788
2021-11-23 17:48:15|1|10|2214.60227273
2021-11-23 17:48:15|0.93333|1|23.20075758
2021-11-23 17:48:15|0.891|1|5
2021-11-23 17:48:15|0.86667|1|26.79924242
2021-11-23 17:48:15|0.8|1|30.39772727
2021-11-23 17:48:15|0.73333|1|33.99621212
2021-11-23 17:48:15|0.678|1|4
2021-11-23 17:48:15|0.66667|1|37.59469697
2021-11-23 17:48:15|0.65|1|4
2021-11-23 17:48:15|0.6|1|41.19318182
2021-11-23 17:48:15|0.58836|1|120
2021-11-23 17:48:15|0.57|1|0.5
2021-11-23 17:48:15|0.5|3|230
2021-11-23 17:48:15|0.3579|1|14
2021-11-23 17:48:15|0.30011|1|2500
2021-11-23 17:48:15|0.3|1|7
2021-11-23 17:48:15|0.26|1|6000
2021-11-23 17:48:15|0.25|3|430
2021-11-23 17:48:15|0.2|1|1000
2021-11-23 17:48:15|0.13|1|100
2021-11-23 17:48:15|0.125|2|840
2021-11-23 17:48:15|0.1|4|11058.85355
2021-11-23 17:48:15|0.0891|1|50
2021-11-23 17:48:15|0.081|1|9000
2021-11-23 17:48:15|0.0625|1|1600
2021-11-23 17:48:15|0.057|1|10
2021-11-23 17:48:15|0.05125|1|100
2021-11-23 17:48:15|0.03579|1|140
2021-11-23 17:48:15|0.03125|1|3200
2021-11-23 17:48:15|0.03|1|100
2021-11-23 17:48:15|0.025125|1|200
2021-11-23 17:48:15|0.025|1|100
2021-11-23 17:48:15|0.021|1|10000
2021-11-23 17:48:15|0.02|1|1000
2021-11-23 17:48:15|0.015625|1|6400
2021-11-23 17:48:15|0.0155|1|10000
2021-11-23 17:48:15|0.012512|1|400
2021-11-23 17:48:15|0.012|2|1400
2021-11-23 17:48:15|0.011|1|1000
2021-11-23 17:48:15|0.01|2|1100
2021-11-23 17:48:15|0.00891|1|500
2021-11-23 17:48:15|0.0085|1|100
2021-11-23 17:48:15|0.0078125|1|12800
2021-11-23 17:48:15|0.0051251|1|1000
2021-11-23 17:48:15|0.004|1|300
2021-11-23 17:48:15|0.0039063|2|27600
2021-11-23 17:48:15|0.003579|1|1400
2021-11-23 17:48:15|0.0033|1|5000
2021-11-23 17:48:15|0.0032|1|1000
2021-11-23 17:48:15|0.002|1|500
2021-11-23 17:48:15|0.000891|1|5000
2021-11-23 17:48:15|0.0003579|1|14000
2021-11-23 17:48:15|0.00032|1|50000
2021-11-23 17:48:15|0.00031|4|200000
2021-11-23 17:48:15|0.00015|1|50000
2021-11-23 17:48:15|8.91E-5|1|50000
2021-11-23 17:48:15|3.579E-5|1|50000
2021-11-23 17:48:15|1.1E-5|6|300000
2021-11-23 17:48:15|1.1E-6|5|250000
2021-11-23 17:48:15|1.1E-7|19|950000
2021-11-23 17:48:15|223.59|1|-15.82702001
2021-11-23 17:48:15|223.6|1|-0.6
2021-11-23 17:48:15|223.61|1|-15.5372272
2021-11-23 17:48:15|223.62|1|-6.46
2021-11-23 17:48:15|223.66|2|-21.30175742
2021-11-23 17:48:15|223.69|1|-9.83072456
2021-11-23 17:48:15|223.7|3|-223.7324
2021-11-23 17:48:15|223.71|4|-160.28482168
2021-11-23 17:48:15|223.73|2|-12.4748
2021-11-23 17:48:15|223.74|1|-5.9132857
2021-11-23 17:48:15|223.75|1|-5.207
2021-11-23 17:48:15|223.76|2|-8.42277996
2021-11-23 17:48:15|223.79|2|-206.0244
2021-11-23 17:48:15|223.8|1|-0.22450108
2021-11-23 17:48:15|223.82|1|-6.7076
2021-11-23 17:48:15|223.83|2|-4.08010025
2021-11-23 17:48:15|223.87|1|-6.469
2021-11-23 17:48:15|223.89|3|-96.68843255
2021-11-23 17:48:15|223.91|2|-206.27589421
2021-11-23 17:48:15|223.94|3|-182.63845057
2021-11-23 17:48:15|223.95|1|-161.55
2021-11-23 17:48:15|223.96|2|-0.38264049
2021-11-23 17:48:15|223.97|1|-81.66842958
2021-11-23 17:48:15|223.98|2|-50.04072865
2021-11-23 17:48:15|224.01|1|-53.88277075
2021-11-23 17:48:15|224.02|1|-0.11248428
2021-11-23 17:48:15|224.05|1|-13.70000001
2021-11-23 17:48:15|224.06|1|-44.7408
2021-11-23 17:48:15|224.08|2|-38.73260297
2021-11-23 17:48:15|224.09|1|-40.33649602
2021-11-23 17:48:15|224.13|1|-15.03242624
2021-11-23 17:48:15|224.15|1|-146.6000416
2021-11-23 17:48:15|224.16|1|-298.1
2021-11-23 17:48:15|224.23|2|-262.06764373
2021-11-23 17:48:15|224.24|1|-37.64351101
2021-11-23 17:48:15|224.27|1|-44.7613
2021-11-23 17:48:15|224.28|1|-7.54881694
2021-11-23 17:48:15|224.35|1|-106.48645112
2021-11-23 17:48:15|224.44|1|-80.5415975
2021-11-23 17:48:15|224.45|1|-50.04449214
2021-11-23 17:48:15|224.47|1|-0.03203408
2021-11-23 17:48:15|224.48|1|-294.8855
2021-11-23 17:48:15|224.51|1|-7.54103256
2021-11-23 17:48:15|224.52|1|-0.22377737
2021-11-23 17:48:15|224.55|1|-0.15943519
2021-11-23 17:48:15|224.71|1|-0.029304
2021-11-23 17:48:15|224.72|1|-33
2021-11-23 17:48:15|224.79|1|-369.8289
2021-11-23 17:48:15|224.8|1|-108.97345397
2021-11-23 17:48:15|224.82|1|-74.7892352
2021-11-23 17:48:15|224.83|1|-49.31599606
2021-11-23 17:48:15|224.89|1|-8.0307542
2021-11-23 17:48:15|224.96|1|-61.64499507
2021-11-23 17:48:15|224.99|1|-87.24995416
2021-11-23 17:48:15|225|3|-163.293416
2021-11-23 17:48:15|225.01|1|-763.7
2021-11-23 17:48:15|225.03|1|-50.08058034
2021-11-23 17:48:15|225.04|2|-1492.48933996
2021-11-23 17:48:15|225.05|1|-30
2021-11-23 17:48:15|225.06|1|-7.77157474
2021-11-23 17:48:15|225.07|1|-7.77122909
2021-11-23 17:48:15|225.09|1|-0.08121775
2021-11-23 17:48:15|225.18|1|-459.109
2021-11-23 17:48:15|225.21|1|-122
2021-11-23 17:48:15|225.23|1|-200
2021-11-23 17:48:15|225.25|1|-0.22304836
2021-11-23 17:48:15|225.34|2|-0.21174596
2021-11-23 17:48:15|225.35|1|-98.5453439
2021-11-23 17:48:15|225.52|1|-39.43291567
2021-11-23 17:48:15|225.57|2|-190.17357205
2021-11-23 17:48:15|225.63|1|-568.9548
2021-11-23 17:48:15|225.66|1|-44.88439438
2021-11-23 17:48:15|225.76|2|-204.96198229
2021-11-23 17:48:15|225.84|2|-95.58985615
2021-11-23 17:48:15|225.85|1|-8.78474096
2021-11-23 17:48:15|225.87|1|-0.1677
2021-11-23 17:48:15|225.88|1|-0.14701543
2021-11-23 17:48:15|225.92|1|-70.8
2021-11-23 17:48:15|225.99|1|-0.22559547
2021-11-23 17:48:15|226|1|-0.025
2021-11-23 17:48:15|226.02|1|-8.77826644
2021-11-23 17:48:15|226.04|1|-705.0722
2021-11-23 17:48:15|226.08|1|-8.77570493
2021-11-23 17:48:15|226.09|1|-0.02
2021-11-23 17:48:15|226.16|1|-8.77262482
2021-11-23 17:48:15|226.21|1|-0.08121775
2021-11-23 17:48:15|226.38|1|-0.08933996
2021-11-23 17:48:15|226.46|1|-49.19853448
2021-11-23 17:48:15|226.61|1|-118
2021-11-23 17:48:15|226.67|1|-0.11116882
2021-11-23 17:48:15|226.73|1|-0.22559547
2021-11-23 17:48:15|226.75|1|-8.75009069
2021-11-23 17:48:15|226.78|1|-874.2496
2021-11-23 17:48:15|226.79|1|-1900
2021-11-23 17:48:15|226.96|2|-54.90636107
2021-11-23 17:48:15|226.97|1|-0.15943519
2021-11-23 17:48:15|226.99|1|-0.044181
2021-11-23 17:48:15|227.21|1|-0.03264246
2021-11-23 17:48:15|227.24|1|-1082.5042
2021-11-23 17:48:15|227.34|1|-0.08121775
2021-11-23 17:48:15|227.38|1|-0.088088
2021-11-23 17:48:15|227.47|1|-0.22559547
2021-11-23 17:48:15|227.69|1|-49.20197366
2021-11-23 17:48:15|227.71|1|-0.08933996
2021-11-23 17:48:15|227.81|1|-1000
2021-11-23 17:48:15|227.82|1|-0.03474425
2021-11-23 17:48:15|227.85|1|-0.023443
2021-11-23 17:48:15|228.01|1|-0.11051524
2021-11-23 17:48:15|228.14|2|-59.06010562
2021-11-23 17:48:15|228.18|1|-0.15943519
2021-11-23 17:48:15|228.21|1|-0.22559547
2021-11-23 17:48:15|228.46|1|-0.08121775
2021-11-23 17:48:15|228.5|1|-0.1
2021-11-23 17:48:15|228.56|1|-64.84903662
2021-11-23 17:48:15|228.59|1|-0.03264246
2021-11-23 17:48:15|228.63|1|-7
2021-11-23 17:48:15|228.75|1|-0.037385
2021-11-23 17:48:15|228.84|1|-1000
2021-11-23 17:48:15|228.95|1|-0.22559547
2021-11-23 17:48:15|229.05|1|-0.08933996
2021-11-23 17:48:15|229.06|1|-0.93245683
2021-11-23 17:48:15|229.09|1|-0.1
2021-11-23 17:48:15|229.23|1|-0.076626
2021-11-23 17:48:15|229.36|2|-70.21632025
2021-11-23 17:48:15|229.4|1|-0.15943519
2021-11-23 17:48:15|229.6|1|-0.08121775
2021-11-23 17:48:15|229.61|1|-0.122261
2021-11-23 17:48:15|229.7|1|-0.22559547
2021-11-23 17:48:15|229.75|1|-400
2021-11-23 17:48:15|229.98|1|-0.03264246
2021-11-23 17:48:15|230|8|-23.699638
2021-11-23 17:48:15|230.1|1|-0.04578005
2021-11-23 17:48:15|230.21|1|-0.020317
2021-11-23 17:48:15|230.35|2|-123.11407634
2021-11-23 17:48:15|230.38|1|-0.08933996
2021-11-23 17:48:15|230.43|1|-0.03234538
2021-11-23 17:48:15|230.45|1|-0.22559547
2021-11-23 17:48:15|230.58|1|-544.35765693
2021-11-23 17:48:15|230.61|1|-0.15943519
2021-11-23 17:48:15|230.71|1|-0.1092213
2021-11-23 17:48:15|230.75|1|-0.08121775
2021-11-23 17:48:15|230.89|1|-80.16637576
2021-11-23 17:48:15|231.21|1|-0.22559547
2021-11-23 17:48:15|231.38|1|-0.03264246
2021-11-23 17:48:15|231.53|1|-0.076084
2021-11-23 17:48:15|231.72|1|-0.08933996
2021-11-23 17:48:15|231.75|1|-1400
2021-11-23 17:48:15|231.8|1|-85.14929222
2021-11-23 17:48:15|231.82|1|-0.15943519
2021-11-23 17:48:15|231.9|1|-0.08121775
2021-11-23 17:48:15|231.96|1|-0.22559547
2021-11-23 17:48:15|232.07|1|-0.10858092
2021-11-23 17:48:15|232.4|1|-0.05698982
2021-11-23 17:48:15|232.71|1|-0.22559547
2021-11-23 17:48:15|232.73|1|-0.03238039
2021-11-23 17:48:15|232.79|1|-0.03264246
2021-11-23 17:48:15|233.03|2|-47.6041955
2021-11-23 17:48:15|233.06|2|-0.17055771
2021-11-23 17:48:15|233.22|1|-600
2021-11-23 17:48:15|233.45|1|-0.10793868
2021-11-23 17:48:15|233.46|1|-0.91732682
2021-11-23 17:48:15|233.48|1|-0.22559547
2021-11-23 17:48:15|233.59|1|-0.02002
2021-11-23 17:48:15|233.62|2|-98.8316964
2021-11-23 17:48:15|233.84|1|-0.10402496
2021-11-23 17:48:15|234|2|-1.4
2021-11-23 17:48:15|234.21|2|-0.11386021
2021-11-23 17:48:15|234.23|1|-0.22559547
2021-11-23 17:48:15|234.25|1|-0.15943519
2021-11-23 17:48:15|234.39|1|-0.08933996
2021-11-23 17:48:15|234.4|1|-0.1
2021-11-23 17:48:15|234.69|1|-1500
2021-11-23 17:48:15|234.72|1|-0.06615445
2021-11-23 17:48:15|234.79|1|-0.039002
2021-11-23 17:48:15|234.84|1|-0.10729938
2021-11-23 17:48:15|235|4|-8.95184347
2021-11-23 17:48:15|235.06|1|-0.03490032
2021-11-23 17:48:15|235.2|1|-0.02
2021-11-23 17:48:15|235.38|2|-94.80947042
2021-11-23 17:48:15|235.46|1|-0.15943519
2021-11-23 17:48:15|235.64|1|-0.03264246
2021-11-23 17:48:15|235.7|1|-46.56615364
2021-11-23 17:48:15|235.73|1|-0.08933996
2021-11-23 17:48:15|235.77|1|-0.22559547
2021-11-23 17:48:15|235.85|1|-0.02002
2021-11-23 17:48:15|235.91|1|-0.1587
2021-11-23 17:48:15|236|6|-11.472122
2021-11-23 17:48:15|236.03|1|-42.6283264
2021-11-23 17:48:15|236.18|1|-0.34748074
2021-11-23 17:48:15|236.23|1|-0.10666762
2021-11-23 17:48:15|236.53|1|-0.22559547
2021-11-23 17:48:15|236.55|1|-0.08121775
2021-11-23 17:48:15|236.67|1|-0.15943519
2021-11-23 17:48:15|237|1|-1.5
2021-11-23 17:48:15|237.06|1|-0.08933996
2021-11-23 17:48:15|237.07|1|-0.03351585
2021-11-23 17:48:15|237.08|1|-0.03264246
2021-11-23 17:48:15|237.17|2|-0.91178006
2021-11-23 17:48:15|237.31|1|-0.22559547
2021-11-23 17:48:15|237.37|1|-98.59793149
2021-11-23 17:48:15|237.41|2|-0.164163
2021-11-23 17:48:15|237.46|1|-100
2021-11-23 17:48:15|237.62|1|-0.10604325
2021-11-23 17:48:15|237.67|1|-103.87584388
2021-11-23 17:48:15|237.71|1|-3.5
2021-11-23 17:48:15|237.74|1|-0.08121775
2021-11-23 17:48:15|237.78|1|-0.06
2021-11-23 17:48:15|237.88|1|-0.15943519
2021-11-23 17:48:15|238|1|-1.38
2021-11-23 17:48:15|238.08|1|-0.22559547
2021-11-23 17:48:15|238.1|1|-100
2021-11-23 17:48:15|238.36|1|-45.68754697
2021-11-23 17:48:15|238.4|1|-0.08933996
2021-11-23 17:48:15|238.52|1|-0.03264246
2021-11-23 17:48:15|238.55|1|-0.22658082
2021-11-23 17:48:15|238.8|1|-1.998
2021-11-23 17:48:15|238.86|1|-0.22559547
2021-11-23 17:48:15|238.94|1|-0.08121775
2021-11-23 17:48:15|239|1|-0.26
2021-11-23 17:48:15|239.02|1|-0.1054217
2021-11-23 17:48:15|239.09|1|-10
2021-11-23 17:48:15|239.1|1|-0.15943519
2021-11-23 17:48:15|239.44|1|-0.05528577
2021-11-23 17:48:15|239.5|1|-10.062317
2021-11-23 17:48:15|239.54|1|-0.025
2021-11-23 17:48:15|239.64|1|-0.22559547
2021-11-23 17:48:15|239.73|1|-0.08933996
2021-11-23 17:48:15|239.8|1|-3000
2021-11-23 17:48:15|239.81|1|-3.487794
2021-11-23 17:48:15|239.97|1|-0.03264246
2021-11-23 17:48:15|240|10|-23.4787441
2021-11-23 17:48:15|240.13|1|-0.08121775
2021-11-23 17:48:15|240.31|1|-0.15943519
2021-11-23 17:48:15|240.32|1|-2.075929
2021-11-23 17:48:15|240.42|1|-0.22559547
2021-11-23 17:48:15|240.45|1|-0.10479861
2021-11-23 17:48:15|240.93|1|-0.32395863
2021-11-23 17:48:15|241.04|2|-44.8641526
2021-11-23 17:48:15|241.07|1|-0.08933996
2021-11-23 17:48:15|241.21|1|-0.22559547
2021-11-23 17:48:15|241.32|1|-0.08121775
2021-11-23 17:48:15|241.43|1|-0.03264246
2021-11-23 17:48:15|241.5|1|-4.765967
2021-11-23 17:48:15|241.52|1|-0.15943519
2021-11-23 17:48:15|241.83|1|-0.05950512
2021-11-23 17:48:15|241.87|1|-0.10418284
2021-11-23 17:48:15|241.99|1|-0.22559547
2021-11-23 17:48:15|242|1|-1
2021-11-23 17:48:15|242.28|1|-0.1546
2021-11-23 17:48:15|242.4|1|-0.08933996
2021-11-23 17:48:15|242.52|1|-0.08121775
2021-11-23 17:48:15|242.73|1|-0.15943519
2021-11-23 17:48:15|242.79|1|-0.22559547
2021-11-23 17:48:15|242.9|1|-0.03264246
2021-11-23 17:48:15|242.98|1|-0.07187131
2021-11-23 17:48:15|243|3|-53.482621
2021-11-23 17:48:15|243.08|1|-0.5
2021-11-23 17:48:15|243.29|1|-0.0730629
2021-11-23 17:48:15|243.3|1|-0.10356998
2021-11-23 17:48:15|243.34|1|-0.47778833
2021-11-23 17:48:15|243.57|1|-0.22559547
2021-11-23 17:48:15|243.7|1|-43.93033362
2021-11-23 17:48:15|243.73|1|-0.08121775
2021-11-23 17:48:15|243.74|1|-0.08933996
2021-11-23 17:48:15|243.91|1|-0.12242647
2021-11-23 17:48:15|243.95|2|-10.15943519
2021-11-23 17:48:15|244|1|-1
2021-11-23 17:48:15|244.11|1|-0.5
2021-11-23 17:48:15|244.33|1|-0.43
2021-11-23 17:48:15|244.36|1|-0.22559547
2021-11-23 17:48:15|244.39|1|-0.03264246
2021-11-23 17:48:15|244.74|1|-0.10296004
2021-11-23 17:48:15|244.86|1|-5
2021-11-23 17:48:15|244.95|1|-0.08121775
2021-11-23 17:48:15|245|5|-5.58855
2021-11-23 17:48:15|245.07|2|-3.08933996
2021-11-23 17:48:15|245.16|1|-0.15943519
2021-11-23 17:48:15|245.17|1|-0.22559547
2021-11-23 17:48:15|245.5|2|-5.24779356
2021-11-23 17:48:15|245.78|2|-0.525671
2021-11-23 17:48:15|245.87|1|-0.03264246
2021-11-23 17:48:15|245.88|1|-0.153145
2021-11-23 17:48:15|245.96|1|-0.22559547
2021-11-23 17:48:15|246|2|-0.4181152
2021-11-23 17:48:15|246.17|1|-0.08121775
2021-11-23 17:48:15|246.18|1|-0.10235724
2021-11-23 17:48:15|246.31|1|-0.25
2021-11-23 17:48:15|246.35|1|-0.44348686
2021-11-23 17:48:15|246.37|1|-0.15943519
2021-11-23 17:48:15|246.41|1|-0.08933996
2021-11-23 17:48:15|246.44|1|-1
2021-11-23 17:48:15|246.6|1|-0.02
2021-11-23 17:48:15|246.75|1|-1400
2021-11-23 17:48:15|246.77|1|-0.22559547
2021-11-23 17:48:15|246.92|1|-10
2021-11-23 17:48:15|247|1|-0.2
2021-11-23 17:48:15|247.01|1|-0.088101
2021-11-23 17:48:15|247.04|2|-5.11672061
2021-11-23 17:48:15|247.12|1|-0.15658593
2021-11-23 17:48:15|247.27|1|-38.83651656
2021-11-23 17:48:15|247.3|1|-0.156
2021-11-23 17:48:15|247.34|1|-43.05172695
2021-11-23 17:48:15|247.35|1|-2.5
2021-11-23 17:48:15|247.37|1|-0.03264246
2021-11-23 17:48:15|247.4|1|-0.08121775
2021-11-23 17:48:15|247.57|1|-0.22559547
2021-11-23 17:48:15|247.58|1|-0.15943519
2021-11-23 17:48:15|247.6|1|-0.617
2021-11-23 17:48:15|247.63|1|-0.10175732
2021-11-23 17:48:15|247.74|1|-0.08933996
2021-11-23 17:48:15|247.75|1|-4.340489
2021-11-23 17:48:15|247.84|1|-0.15213361
2021-11-23 17:48:15|247.89|1|-1
2021-11-23 17:48:15|248|6|-71.5373
2021-11-23 17:48:15|248.06|1|-0.08158434
2021-11-23 17:48:15|248.24|1|-0.548978
2021-11-23 17:48:15|248.26|1|-0.1437
2021-11-23 17:48:15|248.39|1|-0.22559547
2021-11-23 17:48:15|248.61|1|-1400
2021-11-23 17:48:15|248.62|1|-0.08121775
2021-11-23 17:48:15|248.63|1|-0.189313
2021-11-23 17:48:15|248.7|1|-0.608
2021-11-23 17:48:15|248.79|1|-7.770913
2021-11-23 17:48:15|248.8|1|-0.15943519
2021-11-23 17:48:15|248.82|1|-0.35374264
2021-11-23 17:48:15|248.87|1|-0.03264246
2021-11-23 17:48:15|249|2|-1.200206
2021-11-23 17:48:15|249.06|1|-0.02
2021-11-23 17:48:15|249.08|1|-0.08933996
2021-11-23 17:48:15|249.09|1|-0.1011603
2021-11-23 17:48:15|249.1|1|-0.606
2021-11-23 17:48:15|249.11|1|-0.1548
2021-11-23 17:48:15|249.19|1|-0.22559547
2021-11-23 17:48:15|249.33|1|-1
2021-11-23 17:48:15|249.34|1|-20.04948068
2021-11-23 17:48:15|249.4|1|-0.1594
2021-11-23 17:48:15|249.5|2|-30.3
2021-11-23 17:48:15|249.7|1|-2.5
2021-11-23 17:48:15|249.72|1|-0.52980451
2021-11-23 17:48:15|249.82|2|-0.68
2021-11-23 17:48:15|249.86|1|-0.08121775
2021-11-23 17:48:15|249.9|1|-0.6
2021-11-23 17:48:15|250|15|-344.00997947
2021-11-23 17:48:15|250.01|2|-42.33255547
2021-11-23 17:48:15|250.1|1|-0.609
2021-11-23 17:48:15|250.17|1|-0.05
2021-11-23 17:48:15|250.31|1|-0.1
2021-11-23 17:48:15|250.39|1|-0.03264246
2021-11-23 17:48:15|250.42|1|-0.08933996
2021-11-23 17:48:15|250.51|1|-38.83651656
2021-11-23 17:48:15|250.54|1|-0.07686653
2021-11-23 17:48:15|250.57|1|-0.1005662
2021-11-23 17:48:15|250.73|1|-0.50534082
2021-11-23 17:48:15|250.78|1|-1
2021-11-23 17:48:15|250.82|1|-0.22559547
2021-11-23 17:48:15|251|3|-20.32910253
2021-11-23 17:48:15|251.08|2|-28.377492
2021-11-23 17:48:15|251.11|2|-40.08121775
2021-11-23 17:48:15|251.22|1|-0.15943519
2021-11-23 17:48:15|251.41|1|-0.27575
2021-11-23 17:48:15|251.63|1|-0.227761
2021-11-23 17:48:15|251.64|1|-0.22559547
2021-11-23 17:48:15|251.76|1|-5
2021-11-23 17:48:15|251.79|1|-0.5
2021-11-23 17:48:15|251.8|1|-0.230054
2021-11-23 17:48:15|251.92|1|-0.03264246
2021-11-23 17:48:15|252|4|-81.667878
2021-11-23 17:48:15|252.05|1|-0.09997503
2021-11-23 17:48:15|252.18|1|-10
2021-11-23 17:48:15|252.21|1|-0.545496
2021-11-23 17:48:15|252.22|1|-1
2021-11-23 17:48:15|252.37|1|-0.08121775
2021-11-23 17:48:15|252.43|1|-0.15943519
2021-11-23 17:48:15|252.46|1|-0.22559547
2021-11-23 17:48:15|252.7|1|-0.6
2021-11-23 17:48:15|252.78|1|-38.83651656
2021-11-23 17:48:15|253|1|-3.2750907
2021-11-23 17:48:15|253.04|1|-0.08313
2021-11-23 17:48:15|253.12|1|-0.778825
2021-11-23 17:48:15|253.15|1|-14.985
2021-11-23 17:48:15|253.2|1|-0.152
2021-11-23 17:48:15|253.28|1|-0.22559547
2021-11-23 17:48:15|253.33|1|-40
2021-11-23 17:48:15|253.45|1|-0.03264246
2021-11-23 17:48:15|253.55|1|-0.09938288
2021-11-23 17:48:15|253.63|1|-0.08121775
2021-11-23 17:48:15|253.65|1|-0.15943519
2021-11-23 17:48:15|253.67|1|-1
2021-11-23 17:48:15|254|2|-40.151
2021-11-23 17:48:15|254.12|1|-0.22559547
2021-11-23 17:48:15|254.33|1|-5
2021-11-23 17:48:15|254.34|1|-0.06666667
2021-11-23 17:48:15|254.86|1|-0.15943519
2021-11-23 17:48:15|254.9|1|-0.08121775
2021-11-23 17:48:15|254.94|1|-0.22559547
2021-11-23 17:48:15|254.99|1|-0.03264246
2021-11-23 17:48:15|255|4|-140.8
2021-11-23 17:48:15|255.06|1|-0.09879379
2021-11-23 17:48:15|255.1|1|-0.597
2021-11-23 17:48:15|255.11|1|-1
2021-11-23 17:48:15|255.15|1|-0.3054542
2021-11-23 17:48:15|255.35|1|-2.268874
2021-11-23 17:48:15|255.37|1|-41.29451361
2021-11-23 17:48:15|255.47|1|-0.02
2021-11-23 17:48:15|255.56|1|-40
2021-11-23 17:48:15|255.57|1|-0.07156751
2021-11-23 17:48:15|255.77|1|-0.22559547
2021-11-23 17:48:15|256|1|-40
2021-11-23 17:48:15|256.07|1|-0.15943519
2021-11-23 17:48:15|256.08|1|-0.025
2021-11-23 17:48:15|256.17|1|-0.08121775
2021-11-23 17:48:15|256.51|1|-0.1475
2021-11-23 17:48:15|256.55|1|-0.03264246
2021-11-23 17:48:15|256.56|1|-1
2021-11-23 17:48:15|256.57|1|-0.09821165
2021-11-23 17:48:15|256.61|1|-0.22559547
2021-11-23 17:48:15|257.2|1|-3.996
2021-11-23 17:48:15|257.28|1|-0.15943519
2021-11-23 17:48:15|257.34|1|-38.83651656
2021-11-23 17:48:15|257.44|1|-0.22559547
2021-11-23 17:48:15|257.45|1|-0.08121775
2021-11-23 17:48:15|257.7|1|-0.30564839
2021-11-23 17:48:15|257.78|1|-40
2021-11-23 17:48:15|257.81|1|-20
2021-11-23 17:48:15|258|7|-65.161815
2021-11-23 17:48:15|258.04|1|-41.29451361
2021-11-23 17:48:15|258.06|1|-0.02
2021-11-23 17:48:15|258.08|1|-0.09763632
2021-11-23 17:48:15|258.18|2|-5.1
2021-11-23 17:48:15|258.29|1|-0.22559547
2021-11-23 17:48:15|258.31|1|-0.7867
2021-11-23 17:48:15|258.34|1|-7.81
2021-11-23 17:48:15|258.5|2|-3.64491119
2021-11-23 17:48:15|258.72|1|-0.08121775
2021-11-23 17:48:15|258.82|1|-0.1
2021-11-23 17:48:15|259|6|-7.73994
2021-11-23 17:48:15|259.1|1|-3.996
2021-11-23 17:48:15|259.12|1|-0.22559547
2021-11-23 17:48:15|259.35|1|-1.8155
2021-11-23 17:48:15|259.61|1|-0.09706393
2021-11-23 17:48:15|259.71|1|-0.15943519
2021-11-23 17:48:15|259.75|1|-0.6488
2021-11-23 17:48:15|259.83|1|-0.51
2021-11-23 17:48:15|260|10|-157.023511
2021-11-23 17:48:15|260.01|1|-0.08121775
2021-11-23 17:48:15|260.27|1|-0.32144146
2021-11-23 17:48:15|260.62|1|-38.83651656
2021-11-23 17:48:15|260.7|1|-0.020651
2021-11-23 17:48:15|260.72|1|-41.29451361
2021-11-23 17:48:15|260.92|1|-0.15943519
2021-11-23 17:48:15|261|1|-2.204374
2021-11-23 17:48:15|261.14|1|-0.09649449
2021-11-23 17:48:15|261.5|1|-1.498
2021-11-23 17:48:15|261.52|1|-0.210751
2021-11-23 17:48:15|262|1|-1
2021-11-23 17:48:15|262.1|1|-10.41666667
2021-11-23 17:48:15|262.13|1|-0.15943519
2021-11-23 17:48:15|262.21|1|-53.66578
2021-11-23 17:48:15|262.3|1|-0.2
2021-11-23 17:48:15|262.68|1|-0.095928
2021-11-23 17:48:15|262.91|1|-38.83651656
2021-11-23 17:48:15|263.19|1|-0.1992
2021-11-23 17:48:15|263.35|1|-0.15943519
2021-11-23 17:48:15|263.94|1|-30.228876
2021-11-23 17:48:15|264|4|-1002.3734
2021-11-23 17:48:15|264.12|1|-0.2
2021-11-23 17:48:15|264.56|1|-0.15943519
2021-11-23 17:48:15|265|3|-1.24
2021-11-23 17:48:15|265.19|1|-38.83651656
2021-11-23 17:48:15|265.77|1|-0.15943519
2021-11-23 17:48:15|266|1|-4.4
2021-11-23 17:48:15|266.98|1|-0.15943519
2021-11-23 17:48:15|267|2|-1.2
2021-11-23 17:48:15|267.48|1|-38.83651656
2021-11-23 17:48:15|267.93|1|-0.7
2021-11-23 17:48:15|268|1|-1.96
2021-11-23 17:48:15|268.2|1|-0.15943519
2021-11-23 17:48:15|268.49|1|-0.15
2021-11-23 17:48:15|269|3|-42.163315
2021-11-23 17:48:15|269.76|1|-38.83651656
2021-11-23 17:48:15|269.88|1|-1
2021-11-23 17:48:15|269.92|1|-0.06666657
2021-11-23 17:48:15|270|6|-90.962356
2021-11-23 17:48:15|270.51|1|-1
2021-11-23 17:48:15|271.02|1|-0.02
2021-11-23 17:48:15|272.04|1|-38.83651656
2021-11-23 17:48:15|273.72|1|-0.06666667
2021-11-23 17:48:15|274|1|-0.12
2021-11-23 17:48:15|274.12|1|-0.07
2021-11-23 17:48:15|274.2|1|-0.25
2021-11-23 17:48:15|274.33|1|-38.83651656
2021-11-23 17:48:15|275|7|-37.7519574
2021-11-23 17:48:15|275.09|1|-50
2021-11-23 17:48:15|275.63|1|-0.03313477
2021-11-23 17:48:15|276.27|1|-0.04526114
2021-11-23 17:48:15|276.3|1|-2.6447
2021-11-23 17:48:15|276.9|1|-0.05738751
2021-11-23 17:48:15|277|2|-3.2
2021-11-23 17:48:15|277.51|1|-0.06666667
2021-11-23 17:48:15|277.53|1|-0.06951388
2021-11-23 17:48:15|277.7|1|-0.202285
2021-11-23 17:48:15|277.9|1|-0.498
2021-11-23 17:48:15|278.16|1|-0.08164025
2021-11-23 17:48:15|278.8|1|-0.09376662
2021-11-23 17:48:15|279|2|-235.11719
2021-11-23 17:48:15|279.43|1|-0.10589299
2021-11-23 17:48:15|280|7|-40.45309681
2021-11-23 17:48:15|280.06|1|-0.11801936
2021-11-23 17:48:15|280.7|1|-0.13014573
2021-11-23 17:48:15|281.33|1|-0.1422721
2021-11-23 17:48:15|281.96|1|-0.15439847
2021-11-23 17:48:15|282|2|-11
2021-11-23 17:48:15|282.11|1|-0.668276
2021-11-23 17:48:15|282.59|1|-0.16652484
2021-11-23 17:48:15|283|2|-57
2021-11-23 17:48:15|283.23|1|-0.17865121
2021-11-23 17:48:15|283.86|1|-0.19077758
2021-11-23 17:48:15|283.9|1|-0.71
2021-11-23 17:48:15|284|1|-1000
2021-11-23 17:48:15|284.49|1|-0.20290395
2021-11-23 17:48:15|285|1|-2
2021-11-23 17:48:15|285.1|1|-0.06666667
2021-11-23 17:48:15|285.13|1|-0.21503032
2021-11-23 17:48:15|285.72|1|-0.25
2021-11-23 17:48:15|285.76|1|-0.22715669
2021-11-23 17:48:15|285.8|1|-500
2021-11-23 17:48:15|286.05|1|-53.66578
2021-11-23 17:48:15|286.39|1|-0.23928305
2021-11-23 17:48:15|286.73|1|-0.020304
2021-11-23 17:48:15|286.74|1|-0.02052
2021-11-23 17:48:15|286.76|1|-0.020712
2021-11-23 17:48:15|286.77|1|-0.020789
2021-11-23 17:48:15|286.8|1|-0.021148
2021-11-23 17:48:15|286.84|1|-0.021393
2021-11-23 17:48:15|286.85|1|-0.021634
2021-11-23 17:48:15|286.87|1|-0.021691
2021-11-23 17:48:15|286.88|1|-0.02178
2021-11-23 17:48:15|286.92|3|-0.066698
2021-11-23 17:48:15|287.03|1|-0.25140942
2021-11-23 17:48:15|287.11|1|-0.024139
2021-11-23 17:48:15|287.29|1|-0.025911
2021-11-23 17:48:15|287.31|1|-0.026054
2021-11-23 17:48:15|287.36|1|-0.026555
2021-11-23 17:48:15|287.66|1|-0.26353579
2021-11-23 17:48:15|287.8|1|-0.030861
2021-11-23 17:48:15|287.81|1|-0.03094
2021-11-23 17:48:15|288|1|-22
2021-11-23 17:48:15|288.26|1|-0.035262
2021-11-23 17:48:15|288.29|1|-0.27566216
2021-11-23 17:48:15|288.36|1|-1
2021-11-23 17:48:15|288.37|1|-0.036297
2021-11-23 17:48:15|288.49|1|-0.15
2021-11-23 17:48:15|288.9|1|-0.06666667
2021-11-23 17:48:15|288.92|1|-0.28778853
2021-11-23 17:48:15|289|2|-220
2021-11-23 17:48:15|289.56|1|-0.2999149
2021-11-23 17:48:15|289.89|1|-0.1
2021-11-23 17:48:15|290|4|-22.14
2021-11-23 17:48:15|290.19|1|-0.31204127
2021-11-23 17:48:15|290.45|1|-0.056272
2021-11-23 17:48:15|290.82|1|-0.32416764
2021-11-23 17:48:15|291|1|-0.999999
2021-11-23 17:48:15|291.46|1|-0.33629401
2021-11-23 17:48:15|292|2|-2
2021-11-23 17:48:15|292.09|1|-0.34842038
2021-11-23 17:48:15|292.69|1|-7.03
2021-11-23 17:48:15|292.7|1|-0.06666667
2021-11-23 17:48:15|292.72|1|-0.36054675
2021-11-23 17:48:15|293.35|1|-0.37267312
2021-11-23 17:48:15|293.9|1|-0.020958
2021-11-23 17:48:15|293.99|1|-0.38479949
2021-11-23 17:48:15|294|1|-0.025
2021-11-23 17:48:15|294.62|1|-0.39692586
2021-11-23 17:48:15|295|2|-222.803883
2021-11-23 17:48:15|295.25|1|-0.40905223
2021-11-23 17:48:15|295.89|2|-1.4211786
2021-11-23 17:48:15|296.49|1|-0.06666667
2021-11-23 17:48:15|296.52|1|-0.43330497
2021-11-23 17:48:15|297|4|-137.738459
2021-11-23 17:48:15|297.1|1|-5
2021-11-23 17:48:15|297.15|1|-0.44543134
2021-11-23 17:48:15|297.25|1|-2.5
2021-11-23 17:48:15|297.5|1|-28.156853
2021-11-23 17:48:15|297.78|1|-0.45755771
2021-11-23 17:48:15|298|2|-1.471452
2021-11-23 17:48:15|298.42|1|-0.46968408
2021-11-23 17:48:15|299|2|-2.0998
2021-11-23 17:48:15|299.05|1|-0.48181045
2021-11-23 17:48:15|299.68|1|-0.49393682
2021-11-23 17:48:15|299.84|1|-0.25
2021-11-23 17:48:15|300|13|-1095.11115499
2021-11-23 17:48:15|300.29|1|-0.06666667
2021-11-23 17:48:15|300.32|1|-0.50606318
2021-11-23 17:48:15|300.95|1|-0.51818955
2021-11-23 17:48:15|301.58|1|-0.53031592
2021-11-23 17:48:15|302.22|1|-0.54244229
2021-11-23 17:48:15|302.85|1|-0.55456866
2021-11-23 17:48:15|303.48|1|-0.56669503
2021-11-23 17:48:15|303.5|1|-0.2635
2021-11-23 17:48:15|304.08|1|-0.06666667
2021-11-23 17:48:15|304.11|1|-0.5788214
2021-11-23 17:48:15|304.75|1|-0.59094777
2021-11-23 17:48:15|305.38|1|-0.60307414
2021-11-23 17:48:15|306.01|1|-0.61520051
2021-11-23 17:48:15|306.65|1|-0.62732688
2021-11-23 17:48:15|307.28|1|-0.63945325
2021-11-23 17:48:15|307.88|1|-0.06666667
2021-11-23 17:48:15|307.91|1|-0.65157962
2021-11-23 17:48:15|308|1|-0.1
2021-11-23 17:48:15|308.54|1|-0.66370599
2021-11-23 17:48:15|308.8|1|-0.3238
2021-11-23 17:48:15|309.18|1|-0.67583236
2021-11-23 17:48:15|309.81|1|-0.68795873
2021-11-23 17:48:15|309.89|1|-53.66578
2021-11-23 17:48:15|310|1|-1
2021-11-23 17:48:15|310.44|1|-0.7000851
2021-11-23 17:48:15|311.08|1|-0.71221147
2021-11-23 17:48:15|311.67|1|-0.06666667
2021-11-23 17:48:15|311.71|1|-0.72433784
2021-11-23 17:48:15|312.34|1|-0.73646421
2021-11-23 17:48:15|312.97|1|-0.74859058
2021-11-23 17:48:15|313.35|1|-0.2
2021-11-23 17:48:15|313.61|1|-0.76071695
2021-11-23 17:48:15|314.24|1|-0.77284331
2021-11-23 17:48:15|314.87|1|-0.78496968
2021-11-23 17:48:15|315|4|-2.85
2021-11-23 17:48:15|315.18|1|-0.4
2021-11-23 17:48:15|315.47|1|-0.06666667
2021-11-23 17:48:15|315.51|1|-0.79709605
2021-11-23 17:48:15|316.14|1|-0.80922242
2021-11-23 17:48:15|316.77|1|-0.82134879
2021-11-23 17:48:15|317|1|-200
2021-11-23 17:48:15|317.41|1|-0.83347516
2021-11-23 17:48:15|318.04|1|-0.84560153
2021-11-23 17:48:15|318.67|1|-0.8577279
2021-11-23 17:48:15|319.27|1|-0.06666667
2021-11-23 17:48:15|319.3|1|-0.86985427
2021-11-23 17:48:15|319.94|1|-0.88198064
2021-11-23 17:48:15|320|2|-2
2021-11-23 17:48:15|320.57|1|-0.89410701
2021-11-23 17:48:15|321.2|1|-0.90623338
2021-11-23 17:48:15|321.84|1|-0.91835975
2021-11-23 17:48:15|322.47|1|-0.93048612
2021-11-23 17:48:15|323.06|1|-0.06666667
2021-11-23 17:48:15|323.1|1|-0.94261249
2021-11-23 17:48:15|323.73|1|-0.95473886
2021-11-23 17:48:15|324.37|1|-0.96686523
2021-11-23 17:48:15|325|3|-1.6784916
2021-11-23 17:48:15|325.02|1|-0.05
2021-11-23 17:48:15|325.79|1|-6.33
2021-11-23 17:48:15|326.86|1|-0.06666667
2021-11-23 17:48:15|329.88|1|-5
2021-11-23 17:48:15|330|1|-1.97604
2021-11-23 17:48:15|330.65|1|-0.06666667
2021-11-23 17:48:15|330.91|1|-0.52447713
2021-11-23 17:48:15|332.49|1|-0.020331
2021-11-23 17:48:15|332.54|1|-0.020686
2021-11-23 17:48:15|333|1|-1.752052
2021-11-23 17:48:15|334.45|1|-0.06666667
2021-11-23 17:48:15|337|1|-30.29206805
2021-11-23 17:48:15|337.45|1|-0.055808
2021-11-23 17:48:15|338.25|1|-0.06666667
2021-11-23 17:48:15|338.48|1|-0.06304
2021-11-23 17:48:15|339.12|1|-0.0555
2021-11-23 17:48:15|342.04|1|-0.06666667
2021-11-23 17:48:15|343|1|-2
2021-11-23 17:48:15|344|1|-0.571294
2021-11-23 17:48:15|345|1|-0.5
2021-11-23 17:48:15|345.84|1|-0.06666667
2021-11-23 17:48:15|346.78|1|-0.5
2021-11-23 17:48:15|348.56|1|-0.5
2021-11-23 17:48:15|349.63|1|-0.06666667
2021-11-23 17:48:15|350|5|-10363.177558
2021-11-23 17:48:15|350.34|1|-0.5
2021-11-23 17:48:15|352.12|1|-0.5
2021-11-23 17:48:15|353.43|1|-0.06666667
2021-11-23 17:48:15|353.9|1|-0.5
2021-11-23 17:48:15|355.68|1|-0.5
2021-11-23 17:48:15|356.95|1|-5.7
2021-11-23 17:48:15|357.22|1|-0.06666667
2021-11-23 17:48:15|357.46|1|-0.5
2021-11-23 17:48:15|357.85|1|-1.67664
2021-11-23 17:48:15|359.24|1|-0.5
2021-11-23 17:48:15|361|1|-0.15
2021-11-23 17:48:15|361.02|2|-0.56666667
2021-11-23 17:48:15|362.8|1|-0.5
2021-11-23 17:48:15|364|1|-22
2021-11-23 17:48:15|364.58|1|-0.5
2021-11-23 17:48:15|364.82|1|-0.06666667
2021-11-23 17:48:15|366.24|1|-0.89159
2021-11-23 17:48:15|366.36|1|-0.5
2021-11-23 17:48:15|367|1|-9.178689
2021-11-23 17:48:15|368.14|1|-0.5
2021-11-23 17:48:15|368.61|1|-0.06666667
2021-11-23 17:48:15|369.92|1|-0.5
2021-11-23 17:48:15|371.69|1|-0.5
2021-11-23 17:48:15|372|1|-0.12916
2021-11-23 17:48:15|372.41|1|-0.06666667
2021-11-23 17:48:15|373.47|1|-0.5
2021-11-23 17:48:15|374.08|1|-0.05
2021-11-23 17:48:15|375.25|1|-0.5
2021-11-23 17:48:15|376.2|1|-0.06666667
2021-11-23 17:48:15|376.95|1|-1.26386009
2021-11-23 17:48:15|377.03|1|-0.5
2021-11-23 17:48:15|377.15|1|-1.210827
2021-11-23 17:48:15|378.81|1|-0.5
2021-11-23 17:48:15|380|1|-0.06666667
2021-11-23 17:48:15|380.22|1|-1.5
2021-11-23 17:48:15|380.59|1|-0.5
2021-11-23 17:48:15|382.37|1|-0.5
2021-11-23 17:48:15|384.15|1|-0.5
2021-11-23 17:48:15|385.93|1|-0.5
2021-11-23 17:48:15|387.71|1|-0.5
2021-11-23 17:48:15|388.5|1|-1
2021-11-23 17:48:15|389|2|-20.15
2021-11-23 17:48:15|389.49|2|-5.62
2021-11-23 17:48:15|391.27|1|-0.5
2021-11-23 17:48:15|393.05|1|-0.5
2021-11-23 17:48:15|394.83|1|-0.5
2021-11-23 17:48:15|395|1|-11
2021-11-23 17:48:15|396.61|1|-0.5
2021-11-23 17:48:15|398.39|1|-0.5
2021-11-23 17:48:15|399|2|-132.520898
2021-11-23 17:48:15|400|5|-69.80451249
2021-11-23 17:48:15|400.17|1|-0.5
2021-11-23 17:48:15|400.93|1|-0.02002
2021-11-23 17:48:15|401.95|1|-0.5
2021-11-23 17:48:15|403.73|1|-0.5
2021-11-23 17:48:15|405.51|1|-0.5
2021-11-23 17:48:15|407.29|1|-0.5
2021-11-23 17:48:15|409.07|1|-0.5
2021-11-23 17:48:15|410.85|1|-0.5
2021-11-23 17:48:15|412.63|1|-0.5
2021-11-23 17:48:15|414.41|1|-0.5
2021-11-23 17:48:15|416.19|1|-0.5
2021-11-23 17:48:15|417.97|1|-0.5
2021-11-23 17:48:15|419.75|1|-0.5
2021-11-23 17:48:15|420|1|-1
2021-11-23 17:48:15|420.17|1|-0.094581
2021-11-23 17:48:15|421.53|1|-0.5
2021-11-23 17:48:15|421.68|1|-4.17
2021-11-23 17:48:15|423.21|1|-0.108335
2021-11-23 17:48:15|423.31|1|-0.5
2021-11-23 17:48:15|424|1|-161.66453
2021-11-23 17:48:15|424.52|1|-0.114158
2021-11-23 17:48:15|424.91|1|-0.115885
2021-11-23 17:48:15|425.08|1|-0.5
2021-11-23 17:48:15|426.1|1|-0.121188
2021-11-23 17:48:15|426.86|1|-0.5
2021-11-23 17:48:15|428.64|1|-0.5
2021-11-23 17:48:15|429|1|-0.2
2021-11-23 17:48:15|430.42|1|-0.5
2021-11-23 17:48:15|432.2|1|-0.5
2021-11-23 17:48:15|433.98|1|-0.5
2021-11-23 17:48:15|435.76|1|-0.5
2021-11-23 17:48:15|437.54|1|-0.5
2021-11-23 17:48:15|439.32|1|-0.5
2021-11-23 17:48:15|441.1|1|-0.5
2021-11-23 17:48:15|442.88|1|-0.5
2021-11-23 17:48:15|444.66|1|-0.5
2021-11-23 17:48:15|446.44|1|-0.5
2021-11-23 17:48:15|448.22|1|-0.5
2021-11-23 17:48:15|448.79|1|-0.05
2021-11-23 17:48:15|450|3|-3.52413238
2021-11-23 17:48:15|453.81|1|-4.172
2021-11-23 17:48:15|455.1|1|-0.04659027
2021-11-23 17:48:15|458.57|1|-10
2021-11-23 17:48:15|460.2|1|-0.06904816
2021-11-23 17:48:15|465.31|1|-0.09150604
2021-11-23 17:48:15|468.95|1|-1
2021-11-23 17:48:15|470.41|1|-0.11396393
2021-11-23 17:48:15|471|1|-0.135
2021-11-23 17:48:15|475.51|1|-0.13642182
2021-11-23 17:48:15|480|1|-0.45910295
2021-11-23 17:48:15|480.61|1|-0.15887971
2021-11-23 17:48:15|485.71|1|-0.1813376
2021-11-23 17:48:15|490.82|1|-0.20379549
2021-11-23 17:48:15|495.92|1|-0.22625337
2021-11-23 17:48:15|496|1|-1
2021-11-23 17:48:15|497|1|-1
2021-11-23 17:48:15|499|1|-1
2021-11-23 17:48:15|500|4|-113.08
2021-11-23 17:48:15|501.02|1|-0.24871126
2021-11-23 17:48:15|506.12|1|-0.27116915
2021-11-23 17:48:15|506.54|1|-8.333928
2021-11-23 17:48:15|511.22|1|-0.29362704
2021-11-23 17:48:15|516.33|1|-0.31608493
2021-11-23 17:48:15|520|1|-1
2021-11-23 17:48:15|521.43|1|-0.33854281
2021-11-23 17:48:15|526.53|1|-0.3610007
2021-11-23 17:48:15|531.63|1|-0.38345859
2021-11-23 17:48:15|536.73|1|-0.40591648
2021-11-23 17:48:15|541.84|1|-0.42837437
2021-11-23 17:48:15|546.94|1|-0.45083226
2021-11-23 17:48:15|550|2|-5
2021-11-23 17:48:15|552.04|1|-0.47329014
2021-11-23 17:48:15|557.14|1|-0.49574803
2021-11-23 17:48:15|562.24|1|-0.51820592
2021-11-23 17:48:15|567.35|1|-0.54066381
2021-11-23 17:48:15|572.45|1|-0.5631217
2021-11-23 17:48:15|577.55|1|-0.58557958
2021-11-23 17:48:15|579|1|-5
2021-11-23 17:48:15|582.65|1|-0.60803747
2021-11-23 17:48:15|587.76|1|-0.63049536
2021-11-23 17:48:15|589|1|-0.998
2021-11-23 17:48:15|592.86|1|-0.65295325
2021-11-23 17:48:15|597.96|1|-0.67541114
2021-11-23 17:48:15|598.89|1|-5.794132
2021-11-23 17:48:15|599|1|-10
2021-11-23 17:48:15|600|1|-2
2021-11-23 17:48:15|603.06|1|-0.69786902
2021-11-23 17:48:15|608.16|1|-0.72032691
2021-11-23 17:48:15|613.27|1|-0.7427848
2021-11-23 17:48:15|618.37|1|-0.76524269
2021-11-23 17:48:15|620|1|-29.97
2021-11-23 17:48:15|623.47|1|-0.78770058
2021-11-23 17:48:15|628.57|1|-0.81015847
2021-11-23 17:48:15|633.67|1|-0.83261635
2021-11-23 17:48:15|635|1|-0.132577
2021-11-23 17:48:15|638.78|1|-0.85507424
2021-11-23 17:48:15|643.88|1|-0.87753213
2021-11-23 17:48:15|648.98|1|-0.89999002
2021-11-23 17:48:15|654.08|1|-0.92244791
2021-11-23 17:48:15|659.18|1|-0.94490579
2021-11-23 17:48:15|660|1|-0.999
2021-11-23 17:48:15|664.29|1|-0.96736368
2021-11-23 17:48:15|666.66|1|-10.02
2021-11-23 17:48:15|669.39|1|-0.98982157
2021-11-23 17:48:15|674.49|1|-1.01227946
2021-11-23 17:48:15|679.59|1|-1.03473735
2021-11-23 17:48:15|684.69|1|-1.05719524
2021-11-23 17:48:15|689.8|1|-1.07965312
2021-11-23 17:48:15|694.9|1|-1.10211101
2021-11-23 17:48:15|699|1|-0.5
2021-11-23 17:48:15|700|1|-1.1245689
2021-11-23 17:48:15|712.44|1|-1
2021-11-23 17:48:15|717.6|1|-11
2021-11-23 17:48:15|726.93|1|-1
2021-11-23 17:48:15|745.7|1|-1.863135
2021-11-23 17:48:15|790|1|-23.31498
2021-11-23 17:48:15|797|1|-1
2021-11-23 17:48:15|910|1|-5
2021-11-23 17:48:15|970|1|-0.845431
2021-11-23 17:48:15|999|1|-0.5
2021-11-23 17:48:15|1000|4|-133.04700323
2021-11-23 17:48:15|1090|1|-20
2021-11-23 17:48:15|1395.2|1|-5.5
2021-11-23 17:48:15|1420|1|-0.125
2021-11-23 17:48:15|1500|1|-0.25
2021-11-23 17:48:15|1999|1|-149.65
2021-11-23 17:48:15|2000|1|-10
2021-11-23 17:48:15|2260|1|-5
2021-11-23 17:48:15|2400|1|-0.426503
2021-11-23 17:48:15|2570|1|-0.029516
2021-11-23 17:48:15|3000|1|-0.25
2021-11-23 17:48:15|4700|1|-0.1
2021-11-23 17:48:15|7000|1|-0.25
2021-11-23 17:48:15|8600|1|-0.5
2021-11-23 17:48:15|9000|1|-5.097152
2021-11-23 17:48:15|9999|1|-0.5
2021-11-23 17:48:15|10000|1|-0.05
2021-11-23 17:48:15|16000|1|-0.5
2021-11-23 17:48:15|17000|1|-0.1
2021-11-23 17:48:15|20000|1|-0.499
2021-11-23 17:48:15|24900|1|-0.5
2021-11-23 17:48:15|25000|1|-5
2021-11-23 17:48:15|49000|1|-0.5
2021-11-23 17:48:15|55000|1|-0.25
2021-11-23 17:48:15|55555|1|-0.998
2021-11-23 17:48:15|99000|1|-0.5
2021-11-23 17:48:15|145000|1|-0.5
2021-11-23 17:48:15|149000|1|-0.5
2021-11-23 17:48:15|198000|1|-0.5
2021-11-23 17:48:15|247000|1|-0.5
2021-11-23 17:48:15|888890|1|-0.045345
2021-11-23 17:48:15|19000000|1|-0.103
2021-11-23 18:04:08|221.97|1|6.46
2021-11-23 18:04:08|221.9|2|89.96618573
2021-11-23 18:04:08|221.89|1|2.4595662
2021-11-23 18:04:08|221.86|1|1.1
2021-11-23 18:04:08|221.85|1|22.5323
2021-11-23 18:04:08|221.84|1|73.4227
2021-11-23 18:04:08|221.83|2|16.88667933
2021-11-23 18:04:08|221.82|1|16.65593725
2021-11-23 18:04:08|221.81|2|6.98045716
2021-11-23 18:04:08|221.8|1|73.7786
2021-11-23 18:04:08|221.79|1|77.9766
2021-11-23 18:04:08|221.78|1|44.92
2021-11-23 18:04:08|221.77|1|5.9343
2021-11-23 18:04:08|221.76|1|2.03187167
2021-11-23 18:04:08|221.75|1|6.7623
2021-11-23 18:04:08|221.73|1|110.6307
2021-11-23 18:04:08|221.72|1|79.8031
2021-11-23 18:04:08|221.71|3|22.7149179
2021-11-23 18:04:08|221.7|1|0.31362383
2021-11-23 18:04:08|221.67|1|40.68274689
2021-11-23 18:04:08|221.66|2|26.7623
2021-11-23 18:04:08|221.64|3|134.59914192
2021-11-23 18:04:08|221.63|1|2.3464881
2021-11-23 18:04:08|221.62|1|6.10944604
2021-11-23 18:04:08|221.61|1|5.07967918
2021-11-23 18:04:08|221.6|2|164.27608157
2021-11-23 18:04:08|221.59|3|206.22217332
2021-11-23 18:04:08|221.58|1|0.31492501
2021-11-23 18:04:08|221.57|2|14.45247415
2021-11-23 18:04:08|221.56|1|22.56
2021-11-23 18:04:08|221.54|1|4.70660378
2021-11-23 18:04:08|221.51|1|45.0702
2021-11-23 18:04:08|221.5|1|53.88724184
2021-11-23 18:04:08|221.48|2|44.51069825
2021-11-23 18:04:08|221.43|1|53.88277075
2021-11-23 18:04:08|221.41|1|6.48999362
2021-11-23 18:04:08|221.37|2|138.0993
2021-11-23 18:04:08|221.36|1|11.76534486
2021-11-23 18:04:08|221.33|1|9.40910812
2021-11-23 18:04:08|221.32|1|9.40188255
2021-11-23 18:04:08|221.31|1|6.70541114
2021-11-23 18:04:08|221.29|2|312.29845479
2021-11-23 18:04:08|221.26|1|6.70692259
2021-11-23 18:04:08|221.24|1|19.31983114
2021-11-23 18:04:08|221.2|1|168.3
2021-11-23 18:04:08|221.17|1|29.01943975
2021-11-23 18:04:08|221.15|1|39.55763404
2021-11-23 18:04:08|221.14|1|287.3933
2021-11-23 18:04:08|220.93|2|337.1706863
2021-11-23 18:04:08|220.8|1|357.8475
2021-11-23 18:04:08|220.78|1|7.41911781
2021-11-23 18:04:08|220.74|2|49
2021-11-23 18:04:08|220.71|1|7.42135854
2021-11-23 18:04:08|220.68|1|53.09443447
2021-11-23 18:04:08|220.65|1|9.65659748
2021-11-23 18:04:08|220.61|1|58.03887951
2021-11-23 18:04:08|220.56|1|4
2021-11-23 18:04:08|220.46|1|0.22671086
2021-11-23 18:04:08|220.39|1|445.5736
2021-11-23 18:04:08|220.28|1|0.10610317
2021-11-23 18:04:08|220.21|2|1522.78121775
2021-11-23 18:04:08|219.98|1|0.03242581
2021-11-23 18:04:08|219.91|1|554.8056
2021-11-23 18:04:08|219.75|1|764.4
2021-11-23 18:04:08|219.74|1|0.2274537
2021-11-23 18:04:08|219.7|2|0.24877515
2021-11-23 18:04:08|219.66|1|0.1138157
2021-11-23 18:04:08|219.6|1|95.88340563
2021-11-23 18:04:08|219.59|1|8.48819184
2021-11-23 18:04:08|219.49|1|0.15441032
2021-11-23 18:04:08|219.47|1|88.71802843
2021-11-23 18:04:08|219.34|1|101.37819522
2021-11-23 18:04:08|219.24|1|8.77557515
2021-11-23 18:04:08|219.23|1|0.08148996
2021-11-23 18:04:08|219.19|1|113.6539205
2021-11-23 18:04:08|219.15|1|691.2309
2021-11-23 18:04:08|219.12|1|0.08121775
2021-11-23 18:04:08|219.03|1|0.22819101
2021-11-23 18:04:08|218.86|1|9.06477078
2021-11-23 18:04:08|218.83|1|126.72796861
2021-11-23 18:04:08|218.78|1|9.06813944
2021-11-23 18:04:08|218.66|1|862.3714
2021-11-23 18:04:08|218.65|2|9.10616004
2021-11-23 18:04:08|218.55|1|373.3
2021-11-23 18:04:08|218.37|2|0.20382801
2021-11-23 18:04:08|218.32|1|0.22893311
2021-11-23 18:04:08|218.3|1|139.3324419
2021-11-23 18:04:08|218.27|1|1800
2021-11-23 18:04:08|218.03|1|0.08121775
2021-11-23 18:04:08|217.93|1|1075.5543
2021-11-23 18:04:08|217.61|2|0.42968005
2021-11-23 18:04:08|217.52|1|152.06729283
2021-11-23 18:04:08|217.41|1|0.048555
2021-11-23 18:04:08|217.33|1|0.03282119
2021-11-23 18:04:08|217.09|1|0.1151631
2021-11-23 18:04:08|217.03|2|800.08933996
2021-11-23 18:04:08|216.95|1|0.08121775
2021-11-23 18:04:08|216.9|1|0.23043189
2021-11-23 18:04:08|216.76|1|162.74380973
2021-11-23 18:04:08|216.63|1|185.9
2021-11-23 18:04:08|216.38|1|188.9
2021-11-23 18:04:08|216.19|1|0.23118866
2021-11-23 18:04:08|216.02|1|491.569397
2021-11-23 18:04:08|216.01|1|0.03302176
2021-11-23 18:04:08|215.92|1|176.85419367
2021-11-23 18:04:08|215.87|1|0.08121775
2021-11-23 18:04:08|215.83|1|6.1188
2021-11-23 18:04:08|215.81|1|0.11584614
2021-11-23 18:04:08|215.7|1|0.08933996
2021-11-23 18:04:08|215.66|1|0.055482
2021-11-23 18:04:08|215.49|1|0.23193965
2021-11-23 18:04:08|215.37|1|13.69
2021-11-23 18:04:08|215.1|1|187.78131892
2021-11-23 18:04:08|214.81|1|0.1
2021-11-23 18:04:08|214.79|2|0.3139133
2021-11-23 18:04:08|214.72|1|0.23285793
2021-11-23 18:04:08|214.7|1|0.03322324
2021-11-23 18:04:08|214.54|1|0.11653191
2021-11-23 18:04:08|214.36|1|0.08933996
2021-11-23 18:04:08|214.32|1|2800
2021-11-23 18:04:08|214.2|1|202.75639045
2021-11-23 18:04:08|214.09|1|0.23345638
2021-11-23 18:04:08|213.73|1|0.08121775
2021-11-23 18:04:08|213.4|2|0.26763686
2021-11-23 18:04:08|213.37|1|225.3229133
2021-11-23 18:04:08|213.28|1|0.11722035
2021-11-23 18:04:08|213.14|1|0.1
2021-11-23 18:04:08|213.08|1|180
2021-11-23 18:04:08|213.03|1|0.08933996
2021-11-23 18:04:08|212.87|1|252.5636736
2021-11-23 18:04:08|212.7|1|0.23498202
2021-11-23 18:04:08|212.67|1|0.08121775
2021-11-23 18:04:08|212.11|1|0.03362892
2021-11-23 18:04:08|212.03|1|0.11791141
2021-11-23 18:04:08|212.01|1|0.23574679
2021-11-23 18:04:08|212|1|0.5
2021-11-23 18:04:08|211.73|1|189.5
2021-11-23 18:04:08|211.62|1|0.08121775
2021-11-23 18:04:08|211.54|1|0.5
2021-11-23 18:04:08|211.32|1|0.23651654
2021-11-23 18:04:08|211.2|1|0.5
2021-11-23 18:04:08|211|2|120
2021-11-23 18:04:08|210.9|1|0.04741
2021-11-23 18:04:08|210.89|1|0.090149
2021-11-23 18:04:08|210.88|1|275.39467181
2021-11-23 18:04:08|210.84|1|5
2021-11-23 18:04:08|210.83|1|0.03383309
2021-11-23 18:04:08|210.78|1|0.11861067
2021-11-23 18:04:08|210.74|1|0.092761
2021-11-23 18:04:08|210.63|1|0.23729135
2021-11-23 18:04:08|210.57|1|0.08121775
2021-11-23 18:04:08|210.54|1|5
2021-11-23 18:04:08|210.4|2|0.09504
2021-11-23 18:04:08|210.17|1|190.6
2021-11-23 18:04:08|210.13|1|0.3
2021-11-23 18:04:08|210.08|1|0.5
2021-11-23 18:04:08|210.05|2|20
2021-11-23 18:04:08|210|9|1135.915843
2021-11-23 18:04:08|209.97|1|302.23479806
2021-11-23 18:04:08|209.95|1|0.2380599
2021-11-23 18:04:08|209.55|1|0.03403975
2021-11-23 18:04:08|209.54|1|0.11931257
2021-11-23 18:04:08|209.53|1|0.08121775
2021-11-23 18:04:08|209.3|2|52.65293874
2021-11-23 18:04:08|209.26|1|0.23884486
2021-11-23 18:04:08|209.22|1|993.06644745
2021-11-23 18:04:08|209.1|1|0.05
2021-11-23 18:04:08|208.77|1|0.15
2021-11-23 18:04:08|208.58|1|0.23962353
2021-11-23 18:04:08|208.48|1|0.08121775
2021-11-23 18:04:08|208.4|1|0.874009
2021-11-23 18:04:08|208.38|1|2500
2021-11-23 18:04:08|208.31|1|0.12001707
2021-11-23 18:04:08|208.28|1|0.03424731
2021-11-23 18:04:08|208.19|1|327.39244984
2021-11-23 18:04:08|208.1|1|100
2021-11-23 18:04:08|208.05|1|5
2021-11-23 18:04:08|208|3|14.08
2021-11-23 18:04:08|207.91|1|0.24039573
2021-11-23 18:04:08|207.61|1|764.18046422
2021-11-23 18:04:08|207.56|1|0.080651
2021-11-23 18:04:08|207.5|2|0.14819
2021-11-23 18:04:08|207.45|1|0.08121775
2021-11-23 18:04:08|207.23|1|0.24118456
2021-11-23 18:04:08|207.09|1|0.12072411
2021-11-23 18:04:08|207.02|1|0.03445575
2021-11-23 18:04:08|207|2|0.79533954
2021-11-23 18:04:08|206.66|1|1.47305208
2021-11-23 18:04:08|206.56|1|0.24196687
2021-11-23 18:04:08|206.54|1|0.5
2021-11-23 18:04:08|206.43|1|351.48042655
2021-11-23 18:04:08|206.41|1|0.08121775
2021-11-23 18:04:08|206.2|1|1100
2021-11-23 18:04:08|206.11|1|1
2021-11-23 18:04:08|206|2|51
2021-11-23 18:04:08|205.98|1|53.51215441
2021-11-23 18:04:08|205.88|1|0.24276606
2021-11-23 18:04:08|205.87|1|0.12143953
2021-11-23 18:04:08|205.77|1|0.03466506
2021-11-23 18:04:08|205.42|1|0.27
2021-11-23 18:04:08|205.39|1|0.08121775
2021-11-23 18:04:08|205.21|1|0.24355868
2021-11-23 18:04:08|205.1|1|0.05
2021-11-23 18:04:08|205|7|89.8724
2021-11-23 18:04:08|204.84|1|0.049404
2021-11-23 18:04:08|204.7|1|1
2021-11-23 18:04:08|204.65|1|0.12216348
2021-11-23 18:04:08|204.58|1|0.1
2021-11-23 18:04:08|204.55|1|0.24434454
2021-11-23 18:04:08|204.52|1|0.03487693
2021-11-23 18:04:08|204.47|2|15.6709755
2021-11-23 18:04:08|204.36|1|0.08121775
2021-11-23 18:04:08|204.29|1|54.41914008
2021-11-23 18:04:08|203.88|1|0.24514752
2021-11-23 18:04:08|203.45|1|0.12288403
2021-11-23 18:04:08|203.34|1|0.08121775
2021-11-23 18:04:08|203.28|1|0.03508968
2021-11-23 18:04:08|203.22|1|0.24594369
2021-11-23 18:04:08|203.17|1|0.5
2021-11-23 18:04:08|203.15|1|0.2
2021-11-23 18:04:08|203.13|1|200
2021-11-23 18:04:08|203|1|1.38
2021-11-23 18:04:08|202.56|2|1.90683019
2021-11-23 18:04:08|202.54|1|1.66019493
2021-11-23 18:04:08|202.33|1|0.08121775
2021-11-23 18:04:08|202.26|1|0.12360702
2021-11-23 18:04:08|202.05|1|0.03530329
2021-11-23 18:04:08|202|3|801.494846
2021-11-23 18:04:08|201.9|1|0.24755164
2021-11-23 18:04:08|201.81|1|0.49
2021-11-23 18:04:08|201.77|1|55.32612575
2021-11-23 18:04:08|201.32|1|0.08121775
2021-11-23 18:04:08|201.24|1|0.24836353
2021-11-23 18:04:08|201.13|1|0.43
2021-11-23 18:04:08|201.1|1|100
2021-11-23 18:04:08|201.07|1|0.12433857
2021-11-23 18:04:08|201|4|5.51
2021-11-23 18:04:08|200.99|1|0.0394444
2021-11-23 18:04:08|200.83|1|0.03551775
2021-11-23 18:04:08|200.59|1|0.24916834
2021-11-23 18:04:08|200.56|1|2
2021-11-23 18:04:08|200.41|1|20
2021-11-23 18:04:08|200.32|1|0.08121775
2021-11-23 18:04:08|200.3|1|1.19796091
2021-11-23 18:04:08|200.21|1|188.2
2021-11-23 18:04:08|200.1|1|1
2021-11-23 18:04:08|200|7|73.25
2021-11-23 18:04:08|199.96|1|5.6
2021-11-23 18:04:08|199.94|1|0.24997838
2021-11-23 18:04:08|199.91|1|0.05
2021-11-23 18:04:08|199.88|1|0.12507883
2021-11-23 18:04:08|199.61|1|0.03573483
2021-11-23 18:04:08|199.54|1|0.5
2021-11-23 18:04:08|199.32|1|0.08121775
2021-11-23 18:04:08|199.28|1|0.25080628
2021-11-23 18:04:08|199.25|1|56.23311142
2021-11-23 18:04:08|198.7|1|0.12582162
2021-11-23 18:04:08|198.64|1|0.25161436
2021-11-23 18:04:08|198.41|1|0.03595096
2021-11-23 18:04:08|198.33|1|0.08121775
2021-11-23 18:04:08|198.02|1|5
2021-11-23 18:04:08|198|2|0.39161253
2021-11-23 18:04:08|197.99|1|0.25244041
2021-11-23 18:04:08|197.72|1|0.1
2021-11-23 18:04:08|197.57|1|0.2
2021-11-23 18:04:08|197.53|1|0.12656688
2021-11-23 18:04:08|197.5|1|0.1
2021-11-23 18:04:08|197.36|1|10
2021-11-23 18:04:08|197.35|1|0.25325906
2021-11-23 18:04:08|197.34|1|0.08121775
2021-11-23 18:04:08|197.2|1|0.03617155
2021-11-23 18:04:08|196.78|1|1
2021-11-23 18:04:08|196.74|1|57.14009709
2021-11-23 18:04:08|196.71|1|0.25408305
2021-11-23 18:04:08|196.4|1|2.5
2021-11-23 18:04:08|196.37|1|0.12731454
2021-11-23 18:04:08|196.36|1|0.08121775
2021-11-23 18:04:08|196.34|1|0.7
2021-11-23 18:04:08|196.11|1|1
2021-11-23 18:04:08|196.07|1|0.25491241
2021-11-23 18:04:08|196.05|1|6
2021-11-23 18:04:08|196.01|1|0.03639115
2021-11-23 18:04:08|196|5|25.58
2021-11-23 18:04:08|195.77|2|0.89300541
2021-11-23 18:04:08|195.64|1|11.1
2021-11-23 18:04:08|195.43|1|0.25574721
2021-11-23 18:04:08|195.38|1|0.08121775
2021-11-23 18:04:08|195.31|1|1.75
2021-11-23 18:04:08|195.3|1|0.09
2021-11-23 18:04:08|195.21|1|0.12807109
2021-11-23 18:04:08|195|9|53.23784838
2021-11-23 18:04:08|194.82|1|0.03661344
2021-11-23 18:04:08|194.8|1|188.8
2021-11-23 18:04:08|194.79|1|0.25658749
2021-11-23 18:04:08|194.41|1|0.08121775
2021-11-23 18:04:08|194.24|1|58.04708275
2021-11-23 18:04:08|194.16|1|0.25742005
2021-11-23 18:04:08|194.06|1|0.12883004
2021-11-23 18:04:08|194|2|2
2021-11-23 18:04:08|193.64|1|0.03683655
2021-11-23 18:04:08|193.53|1|0.25825803
2021-11-23 18:04:08|193.44|1|0.08121775
2021-11-23 18:04:08|193.13|1|1.25
2021-11-23 18:04:08|193|2|11
2021-11-23 18:04:08|192.92|2|0.15459132
2021-11-23 18:04:08|192.9|1|0.25910148
2021-11-23 18:04:08|192.7|1|0.5
2021-11-23 18:04:08|192.6|1|34.257863
2021-11-23 18:04:08|192.54|1|0.5
2021-11-23 18:04:08|192.48|1|0.08121775
2021-11-23 18:04:08|192.47|1|0.03706047
2021-11-23 18:04:08|192.27|1|0.25995047
2021-11-23 18:04:08|192.24|1|0.39832776
2021-11-23 18:04:08|192.15|1|5
2021-11-23 18:04:08|192|4|11
2021-11-23 18:04:08|191.78|1|0.13036165
2021-11-23 18:04:08|191.75|1|0.157779
2021-11-23 18:04:08|191.72|1|58.95406842
2021-11-23 18:04:08|191.64|1|0.26080503
2021-11-23 18:04:08|191.52|1|0.08121775
2021-11-23 18:04:08|191.42|1|1.10486294
2021-11-23 18:04:08|191.31|1|0.03728519
2021-11-23 18:04:08|191.1|1|100
2021-11-23 18:04:08|191.05|1|2
2021-11-23 18:04:08|191.02|1|0.26165154
2021-11-23 18:04:08|191|4|9.44341042
2021-11-23 18:04:08|190.67|1|5
2021-11-23 18:04:08|190.65|1|0.13113431
2021-11-23 18:04:08|190.57|1|0.08121775
2021-11-23 18:04:08|190.4|1|0.26250355
2021-11-23 18:04:08|190.15|1|0.03751265
2021-11-23 18:04:08|190.11|1|2
2021-11-23 18:04:08|190.07|1|0.5261
2021-11-23 18:04:08|190|6|121.935497
2021-11-23 18:04:08|189.88|1|0.1
2021-11-23 18:04:08|189.78|1|0.26336114
2021-11-23 18:04:08|189.62|2|2.58121775
2021-11-23 18:04:08|189.57|1|1.48268398
2021-11-23 18:04:08|189.53|1|0.13190923
2021-11-23 18:04:08|189.49|1|0.40880713
2021-11-23 18:04:08|189.2|1|59.86105409
2021-11-23 18:04:08|189.16|3|2.36422434
2021-11-23 18:04:08|189|4|1.61918575
2021-11-23 18:04:08|188.7|1|0.13
2021-11-23 18:04:08|188.67|1|0.08121775
2021-11-23 18:04:08|188.55|1|0.26507916
2021-11-23 18:04:08|188.42|1|0.13268632
2021-11-23 18:04:08|188.21|2|2.1
2021-11-23 18:04:08|188.14|1|1.79112554
2021-11-23 18:04:08|188.12|1|12
2021-11-23 18:04:08|188|3|31.255319
2021-11-23 18:04:08|187.94|1|0.26593954
2021-11-23 18:04:08|187.85|1|0.03797194
2021-11-23 18:04:08|187.73|1|0.08121775
2021-11-23 18:04:08|187.58|1|2
2021-11-23 18:04:08|187.5|1|0.1
2021-11-23 18:04:08|187.36|1|0.7
2021-11-23 18:04:08|187.32|1|0.26681975
2021-11-23 18:04:08|187.31|1|1.0E-8
2021-11-23 18:04:08|187.26|2|2.1
2021-11-23 18:04:08|187.23|1|0.46
2021-11-23 18:04:08|187|3|9.1
2021-11-23 18:04:08|186.8|1|0.08121775
2021-11-23 18:04:08|186.77|1|11
2021-11-23 18:04:08|186.73|1|0.41928651
2021-11-23 18:04:08|186.72|1|0.03820174
2021-11-23 18:04:08|186.71|2|2.36725858
2021-11-23 18:04:08|186.7|1|60.76803976
2021-11-23 18:04:08|186.54|1|0.5
2021-11-23 18:04:08|186.5|1|5
2021-11-23 18:04:08|186.4|1|10
2021-11-23 18:04:08|186.32|2|2.1
2021-11-23 18:04:08|186.2|1|0.1342683
2021-11-23 18:04:08|186|3|0.225
2021-11-23 18:04:08|185.87|1|0.08121775
2021-11-23 18:04:08|185.59|1|0.03843434
2021-11-23 18:04:08|185.5|1|0.1
2021-11-23 18:04:08|185.37|2|2.1
2021-11-23 18:04:08|185.29|1|2.40800866
2021-11-23 18:04:08|185.2|1|0.1
2021-11-23 18:04:08|185.13|1|0.5
2021-11-23 18:04:08|185.11|1|0.13505892
2021-11-23 18:04:08|185.1|1|100
2021-11-23 18:04:08|185|10|102.475
2021-11-23 18:04:08|184.98|1|0.2
2021-11-23 18:04:08|184.94|1|0.00502375
2021-11-23 18:04:08|184.9|1|61.67502543
2021-11-23 18:04:08|184.46|1|0.03866979
2021-11-23 18:04:08|184.42|2|2.1
2021-11-23 18:04:08|184.02|2|0.21707666
2021-11-23 18:04:08|184|4|14.270253
2021-11-23 18:04:08|183.98|1|0.42976589
2021-11-23 18:04:08|183.86|1|2.71645022
2021-11-23 18:04:08|183.61|1|2
2021-11-23 18:04:08|183.6|1|16
2021-11-23 18:04:08|183.47|2|2.1
2021-11-23 18:04:08|183.34|1|0.03890602
2021-11-23 18:04:08|183.2|1|5
2021-11-23 18:04:08|183.1|1|0.08121775
2021-11-23 18:04:08|183|2|3
2021-11-23 18:04:08|182.98|1|0.2
2021-11-23 18:04:08|182.93|1|0.13666843
2021-11-23 18:04:08|182.53|1|0.1
2021-11-23 18:04:08|182.45|1|10
2021-11-23 18:04:08|182.43|1|3.02489177
2021-11-23 18:04:08|182.38|1|62.58201109
2021-11-23 18:04:08|182.19|1|0.08121775
2021-11-23 18:04:08|182|9|27.92999999
2021-11-23 18:04:08|181.85|1|0.1374801
2021-11-23 18:04:08|181.58|1|0.1
2021-11-23 18:04:08|181.28|1|0.08121775
2021-11-23 18:04:08|181.22|1|0.44024526
2021-11-23 18:04:08|181.13|1|0.44
2021-11-23 18:04:08|181.11|1|100
2021-11-23 18:04:08|181|9|112.92926808
2021-11-23 18:04:08|180.78|1|0.13829382
2021-11-23 18:04:08|180.63|1|0.1
2021-11-23 18:04:08|180.41|1|20
2021-11-23 18:04:08|180.38|1|0.08121775
2021-11-23 18:04:08|180.11|2|100.3
2021-11-23 18:04:08|180|15|637.188876
2021-11-23 18:04:08|179.85|1|63.48899676
2021-11-23 18:04:08|179.72|1|0.13910949
2021-11-23 18:04:08|179.7|1|0.1
2021-11-23 18:04:08|179.68|1|0.1
2021-11-23 18:04:08|179.57|1|3.64177489
2021-11-23 18:04:08|179.48|1|0.08121775
2021-11-23 18:04:08|179.42|1|0.125
2021-11-23 18:04:08|179.29|1|0.125
2021-11-23 18:04:08|179.17|1|0.125
2021-11-23 18:04:08|179.04|1|0.125
2021-11-23 18:04:08|179|2|20.2
2021-11-23 18:04:08|178.92|1|0.125
2021-11-23 18:04:08|178.79|1|0.125
2021-11-23 18:04:08|178.74|1|0.1
2021-11-23 18:04:08|178.7|1|0.556
2021-11-23 18:04:08|178.67|1|0.125
2021-11-23 18:04:08|178.66|1|0.13993483
2021-11-23 18:04:08|178.62|1|6
2021-11-23 18:04:08|178.59|1|0.08121775
2021-11-23 18:04:08|178.54|1|0.125
2021-11-23 18:04:08|178.47|1|0.45072464
2021-11-23 18:04:08|178.42|1|0.125
2021-11-23 18:04:08|178.29|1|0.125
2021-11-23 18:04:08|178.2|1|0.2
2021-11-23 18:04:08|178.17|1|0.125
2021-11-23 18:04:08|178.14|1|3.95021645
2021-11-23 18:04:08|178.1|1|0.507886
2021-11-23 18:04:08|178.04|1|0.125
2021-11-23 18:04:08|178.02|1|0.7
2021-11-23 18:04:08|178|4|50.6
2021-11-23 18:04:08|177.92|1|0.125
2021-11-23 18:04:08|177.8|1|8.4
2021-11-23 18:04:08|177.79|2|0.225
2021-11-23 18:04:08|177.7|1|0.08121775
2021-11-23 18:04:08|177.68|1|0.139
2021-11-23 18:04:08|177.66|1|0.125
2021-11-23 18:04:08|177.65|1|0.542
2021-11-23 18:04:08|177.61|1|0.1407621
2021-11-23 18:04:08|177.54|1|0.125
2021-11-23 18:04:08|177.41|1|0.125
2021-11-23 18:04:08|177.33|1|64.39598243
2021-11-23 18:04:08|177.32|1|0.29772727
2021-11-23 18:04:08|177.29|1|0.125
2021-11-23 18:04:08|177.2|2|7.33
2021-11-23 18:04:08|177.16|1|0.125
2021-11-23 18:04:08|177.04|1|0.125
2021-11-23 18:04:08|177|3|16.5
2021-11-23 18:04:08|176.91|1|0.125
2021-11-23 18:04:08|176.84|1|0.1
2021-11-23 18:04:08|176.81|1|0.08121775
2021-11-23 18:04:08|176.79|1|0.125
2021-11-23 18:04:08|176.71|1|4.25865801
2021-11-23 18:04:08|176.66|1|0.125
2021-11-23 18:04:08|176.56|1|0.14159921
2021-11-23 18:04:08|176.54|2|0.625
2021-11-23 18:04:08|176.41|1|0.125
2021-11-23 18:04:08|176.39|1|16
2021-11-23 18:04:08|176.29|1|0.125
2021-11-23 18:04:08|176.16|1|0.125
2021-11-23 18:04:08|176.11|1|2
2021-11-23 18:04:08|176.05|1|0.05
2021-11-23 18:04:08|176.03|1|0.125
2021-11-23 18:04:08|176|1|0.24593475
2021-11-23 18:04:08|175.93|1|0.08121775
2021-11-23 18:04:08|175.91|1|0.125
2021-11-23 18:04:08|175.89|1|0.1
2021-11-23 18:04:08|175.78|1|0.125
2021-11-23 18:04:08|175.71|1|0.46120401
2021-11-23 18:04:08|175.66|1|0.125
2021-11-23 18:04:08|175.55|1|1000
2021-11-23 18:04:08|175.53|1|0.125
2021-11-23 18:04:08|175.52|1|0.14243822
2021-11-23 18:04:08|175.5|2|0.44
2021-11-23 18:04:08|175.47|1|2
2021-11-23 18:04:08|175.45|1|0.5
2021-11-23 18:04:08|175.41|1|0.125
2021-11-23 18:04:08|175.38|1|0.1
2021-11-23 18:04:08|175.28|1|0.125
2021-11-23 18:04:08|175.2|1|4
2021-11-23 18:04:08|175.16|1|0.125
2021-11-23 18:04:08|175.13|1|0.5
2021-11-23 18:04:08|175.11|1|0.3
2021-11-23 18:04:08|175.1|1|100
2021-11-23 18:04:08|175.07|1|0.55
2021-11-23 18:04:08|175.06|1|0.08121775
2021-11-23 18:04:08|175.03|1|0.125
2021-11-23 18:04:08|175|6|9.85
2021-11-23 18:04:08|174.95|1|0.1
2021-11-23 18:04:08|174.91|1|0.125
2021-11-23 18:04:08|174.81|1|65.3029681
2021-11-23 18:04:08|174.78|1|0.125
2021-11-23 18:04:08|174.77|1|2
2021-11-23 18:04:08|174.66|1|0.125
2021-11-23 18:04:08|174.53|1|0.125
2021-11-23 18:04:08|174.49|1|0.14327902
2021-11-23 18:04:08|174.4|1|0.125
2021-11-23 18:04:08|174.3|1|0.981141
2021-11-23 18:04:08|174.28|1|0.125
2021-11-23 18:04:08|174.19|1|0.08121775
2021-11-23 18:04:08|174.15|1|0.125
2021-11-23 18:04:08|174.03|1|0.125
2021-11-23 18:04:08|174|2|1.1
2021-11-23 18:04:08|173.9|1|0.125
2021-11-23 18:04:08|173.82|1|5
2021-11-23 18:04:08|173.78|1|0.125
2021-11-23 18:04:08|173.65|1|0.125
2021-11-23 18:04:08|173.53|1|0.125
2021-11-23 18:04:08|173.46|1|0.14412981
2021-11-23 18:04:08|173.4|1|0.125
2021-11-23 18:04:08|173.32|1|0.08121775
2021-11-23 18:04:08|173.28|1|0.125
2021-11-23 18:04:08|173.16|1|187.6
2021-11-23 18:04:08|173.15|1|0.125
2021-11-23 18:04:08|173.03|1|0.125
2021-11-23 18:04:08|173|1|1
2021-11-23 18:04:08|172.99|1|0.0992
2021-11-23 18:04:08|172.96|1|0.47168339
2021-11-23 18:04:08|172.9|1|0.125
2021-11-23 18:04:08|172.84|1|0.5785657
2021-11-23 18:04:08|172.77|1|0.125
2021-11-23 18:04:08|172.65|1|0.125
2021-11-23 18:04:08|172.52|1|0.125
2021-11-23 18:04:08|172.45|1|0.08121775
2021-11-23 18:04:08|172.44|1|0.14498235
2021-11-23 18:04:08|172.4|1|0.125
2021-11-23 18:04:08|172.32|1|0.5
2021-11-23 18:04:08|172.29|1|66.20995377
2021-11-23 18:04:08|172.27|1|0.125
2021-11-23 18:04:08|172.15|1|0.125
2021-11-23 18:04:08|172.02|1|0.125
2021-11-23 18:04:08|172|2|7.316439
2021-11-23 18:04:08|171.9|1|0.125
2021-11-23 18:04:08|171.77|2|4.125
2021-11-23 18:04:08|171.65|1|0.125
2021-11-23 18:04:08|171.6|1|0.08121775
2021-11-23 18:04:08|171.52|1|0.125
2021-11-23 18:04:08|171.42|1|0.14584504
2021-11-23 18:04:08|171.39|1|0.125
2021-11-23 18:04:08|171.27|1|0.125
2021-11-23 18:04:08|171.22|1|0.584
2021-11-23 18:04:08|171.19|1|0.579
2021-11-23 18:04:08|171.14|1|0.125
2021-11-23 18:04:08|171.13|1|0.5
2021-11-23 18:04:08|171.1|1|100
2021-11-23 18:04:08|171.02|1|0.125
2021-11-23 18:04:08|171|1|0.1
2021-11-23 18:04:08|170.91|1|5
2021-11-23 18:04:08|170.89|1|0.125
2021-11-23 18:04:08|170.77|1|0.125
2021-11-23 18:04:08|170.74|1|0.08121775
2021-11-23 18:04:08|170.64|1|0.125
2021-11-23 18:04:08|170.6|1|5
2021-11-23 18:04:08|170.55|1|1000
2021-11-23 18:04:08|170.52|1|0.125
2021-11-23 18:04:08|170.5|1|21
2021-11-23 18:04:08|170.41|1|0.14670945
2021-11-23 18:04:08|170.39|1|0.125
2021-11-23 18:04:08|170.27|1|0.125
2021-11-23 18:04:08|170.2|2|1.06016276
2021-11-23 18:04:08|170.14|1|0.125
2021-11-23 18:04:08|170.11|1|0.4
2021-11-23 18:04:08|170.02|1|0.125
2021-11-23 18:04:08|170.01|1|0.1
2021-11-23 18:04:08|170|12|169.51970875
2021-11-23 18:04:08|169.94|1|0.582
2021-11-23 18:04:08|169.89|3|2.20621775
2021-11-23 18:04:08|169.76|2|67.24193943
2021-11-23 18:04:08|169.73|1|20
2021-11-23 18:04:08|169.64|1|0.125
2021-11-23 18:04:08|169.51|2|10.125
2021-11-23 18:04:08|169.41|1|0.14757545
2021-11-23 18:04:08|169.39|1|0.125
2021-11-23 18:04:08|169.28|1|0.146
2021-11-23 18:04:08|169.26|1|0.125
2021-11-23 18:04:08|169.14|1|0.125
2021-11-23 18:04:08|169.04|2|0.78121775
2021-11-23 18:04:08|169.01|1|0.125
2021-11-23 18:04:08|169|4|300.93764475
2021-11-23 18:04:08|168.89|1|0.125
2021-11-23 18:04:08|168.85|1|0.58
2021-11-23 18:04:08|168.76|1|0.125
2021-11-23 18:04:08|168.64|1|0.125
2021-11-23 18:04:08|168.51|1|0.125
2021-11-23 18:04:08|168.48|1|0.4
2021-11-23 18:04:08|168.41|1|0.14845174
2021-11-23 18:04:08|168.39|1|0.125
2021-11-23 18:04:08|168.26|1|0.125
2021-11-23 18:04:08|168.2|1|0.08121775
2021-11-23 18:04:08|168.13|1|0.125
2021-11-23 18:04:08|168.01|1|0.125
2021-11-23 18:04:08|168|2|3.672921
2021-11-23 18:04:08|167.88|1|0.125
2021-11-23 18:04:08|167.78|1|0.5
2021-11-23 18:04:08|167.76|1|0.125
2021-11-23 18:04:08|167.65|1|1.5
2021-11-23 18:04:08|167.63|1|0.125
2021-11-23 18:04:08|167.59|1|1
2021-11-23 18:04:08|167.51|1|0.125
2021-11-23 18:04:08|167.5|1|19.5614
2021-11-23 18:04:08|167.45|1|0.49264214
2021-11-23 18:04:08|167.42|1|0.14932957
2021-11-23 18:04:08|167.38|1|0.125
2021-11-23 18:04:08|167.37|1|0.08121775
2021-11-23 18:04:08|167.26|1|0.125
2021-11-23 18:04:08|167.24|1|68.0239251
2021-11-23 18:04:08|167.19|1|0.595
2021-11-23 18:04:08|167.13|1|0.125
2021-11-23 18:04:08|167.01|1|0.125
2021-11-23 18:04:08|167|1|1
2021-11-23 18:04:08|166.88|1|0.125
2021-11-23 18:04:08|166.83|2|1.198
2021-11-23 18:04:08|166.76|1|0.125
2021-11-23 18:04:08|166.63|1|0.125
2021-11-23 18:04:08|166.54|1|0.5
2021-11-23 18:04:08|166.53|1|0.08121775
2021-11-23 18:04:08|166.5|1|0.125
2021-11-23 18:04:08|166.43|1|0.15021785
2021-11-23 18:04:08|166.38|1|0.125
2021-11-23 18:04:08|166.27|1|0.597
2021-11-23 18:04:08|166.25|1|0.125
2021-11-23 18:04:08|166.17|1|4
2021-11-23 18:04:08|166.13|1|0.125
2021-11-23 18:04:08|166|1|0.125
2021-11-23 18:04:08|165.88|1|0.125
2021-11-23 18:04:08|165.75|1|0.125
2021-11-23 18:04:08|165.7|1|0.08121775
2021-11-23 18:04:08|165.63|1|0.125
2021-11-23 18:04:08|165.5|1|0.125
2021-11-23 18:04:08|165.45|1|0.15110763
2021-11-23 18:04:08|165.38|1|0.125
2021-11-23 18:04:08|165.25|1|0.125
2021-11-23 18:04:08|165.13|2|0.375
2021-11-23 18:04:08|165|10|42.985
2021-11-23 18:04:08|164.88|1|0.08121775
2021-11-23 18:04:08|164.72|1|68.93091077
2021-11-23 18:04:08|164.69|1|0.50312152
2021-11-23 18:04:08|164.6|1|34
2021-11-23 18:04:08|164.5|1|1.5
2021-11-23 18:04:08|164.48|1|0.15199876
2021-11-23 18:04:08|164.44|1|2
2021-11-23 18:04:08|164.29|1|3
2021-11-23 18:04:08|164.28|1|5.744954
2021-11-23 18:04:08|164.2|1|1
2021-11-23 18:04:08|164.06|1|0.08121775
2021-11-23 18:04:08|164.04|1|0.952648
2021-11-23 18:04:08|163.89|1|2
2021-11-23 18:04:08|163.67|1|1
2021-11-23 18:04:08|163.63|1|0.45
2021-11-23 18:04:08|163.57|1|0.1
2021-11-23 18:04:08|163.51|1|0.15290048
2021-11-23 18:04:08|163.5|1|1
2021-11-23 18:04:08|163.33|1|2
2021-11-23 18:04:08|163.27|1|10
2021-11-23 18:04:08|163|1|0.61349
2021-11-23 18:04:08|162.78|1|2
2021-11-23 18:04:08|162.75|1|5.7
2021-11-23 18:04:08|162.63|1|5
2021-11-23 18:04:08|162.55|1|0.15380349
2021-11-23 18:04:08|162.22|1|2
2021-11-23 18:04:08|162.2|1|69.83789644
2021-11-23 18:04:08|162|5|4.2
2021-11-23 18:04:08|161.99|1|0.09161
2021-11-23 18:04:08|161.94|1|0.51360089
2021-11-23 18:04:08|161.67|1|2
2021-11-23 18:04:08|161.59|1|0.15471723
2021-11-23 18:04:08|161.5|1|2
2021-11-23 18:04:08|161.16|1|200
2021-11-23 18:04:08|161.13|1|1
2021-11-23 18:04:08|161.11|2|2.02
2021-11-23 18:04:08|161|5|102.82
2021-11-23 18:04:08|160.64|1|0.1556322
2021-11-23 18:04:08|160.6|1|4
2021-11-23 18:04:08|160.58|1|0.621
2021-11-23 18:04:08|160.56|1|2
2021-11-23 18:04:08|160.17|1|2
2021-11-23 18:04:08|160.05|1|3.668537
2021-11-23 18:04:08|160|12|69.898562
2021-11-23 18:04:08|159.8|1|2
2021-11-23 18:04:08|159.69|1|0.15655806
2021-11-23 18:04:08|159.67|1|70.74488211
2021-11-23 18:04:08|159.66|1|0.624
2021-11-23 18:04:08|159.44|1|0.75
2021-11-23 18:04:08|159.18|1|0.52157191
2021-11-23 18:04:08|159.1|1|45.356918
2021-11-23 18:04:08|159|2|1.14
2021-11-23 18:04:08|158.75|1|0.15748508
2021-11-23 18:04:08|158.21|1|0.38409091
2021-11-23 18:04:08|158.2|1|5
2021-11-23 18:04:08|158.09|1|0.629
2021-11-23 18:04:08|158|1|0.1
2021-11-23 18:04:08|157.82|1|0.15841311
2021-11-23 18:04:08|157.68|1|0.1
2021-11-23 18:04:08|157.4|1|2
2021-11-23 18:04:08|157.15|1|71.65186777
2021-11-23 18:04:08|157|4|2.4
2021-11-23 18:04:08|156.89|1|0.15935214
2021-11-23 18:04:08|156.83|1|0.7
2021-11-23 18:04:08|156.55|1|0.63878328
2021-11-23 18:04:08|156.43|1|0.5287068
2021-11-23 18:04:08|156.18|1|5
2021-11-23 18:04:08|156|1|0.1
2021-11-23 18:04:08|155.96|1|0.16030237
2021-11-23 18:04:08|155.5|1|35
2021-11-23 18:04:08|155.4|1|2
2021-11-23 18:04:08|155.29|1|0.638
2021-11-23 18:04:08|155.04|1|0.16125359
2021-11-23 18:04:08|155|3|0.9
2021-11-23 18:04:08|154.63|1|72.55885344
2021-11-23 18:04:08|154.23|1|4
2021-11-23 18:04:08|154.13|1|0.16220565
2021-11-23 18:04:08|154|2|11
2021-11-23 18:04:08|153.67|1|0.53584169
2021-11-23 18:04:08|153.61|1|0.5
2021-11-23 18:04:08|153.29|1|0.638
2021-11-23 18:04:08|153.22|1|0.16316902
2021-11-23 18:04:08|152.88|2|1.298
2021-11-23 18:04:08|152.87|1|0.1
2021-11-23 18:04:08|152.8|1|0.645
2021-11-23 18:04:08|152.78|1|0.159
2021-11-23 18:04:08|152.71|1|0.644
2021-11-23 18:04:08|152.32|1|0.16413312
2021-11-23 18:04:08|152.11|1|73.46583911
2021-11-23 18:04:08|152.01|1|0.159
2021-11-23 18:04:08|152|1|15
2021-11-23 18:04:08|151.92|1|0.164
2021-11-23 18:04:08|151.69|1|0.635
2021-11-23 18:04:08|151.6|1|4
2021-11-23 18:04:08|151.52|1|0.03559
2021-11-23 18:04:08|151.51|1|190.8
2021-11-23 18:04:08|151.42|1|0.16510868
2021-11-23 18:04:08|151.25|1|100
2021-11-23 18:04:08|151.14|1|0.652
2021-11-23 18:04:08|151.04|1|0.604872
2021-11-23 18:04:08|151|2|5.68
2021-11-23 18:04:08|150.92|1|0.54297659
2021-11-23 18:04:08|150.53|1|0.16608488
2021-11-23 18:04:08|150.02|1|0.1
2021-11-23 18:04:08|150|10|118.656707
2021-11-23 18:04:08|149.65|1|0.16706152
2021-11-23 18:04:08|149.58|1|74.37282478
2021-11-23 18:04:08|149.5|1|0.02
2021-11-23 18:04:08|149|1|1
2021-11-23 18:04:08|148.76|1|0.16806102
2021-11-23 18:04:08|148.57|1|1
2021-11-23 18:04:08|148.3|1|3.287419
2021-11-23 18:04:08|148.16|1|0.55011148
2021-11-23 18:04:08|148|3|2219.1
2021-11-23 18:04:08|147.89|1|0.16904968
2021-11-23 18:04:08|147.06|1|75.27981045
2021-11-23 18:04:08|147.04|1|0.667
2021-11-23 18:04:08|147.02|1|0.17005004
2021-11-23 18:04:08|147|3|35.851331
2021-11-23 18:04:08|146.7|1|0.676
2021-11-23 18:04:08|146.15|1|0.17106231
2021-11-23 18:04:08|145.9|1|0.68
2021-11-23 18:04:08|145.77|1|0.4
2021-11-23 18:04:08|145.68|1|1
2021-11-23 18:04:08|145.41|1|0.55724638
2021-11-23 18:04:08|145.4|1|2
2021-11-23 18:04:08|145.29|1|0.17207486
2021-11-23 18:04:08|145.23|1|3
2021-11-23 18:04:08|145|4|320.6
2021-11-23 18:04:08|144.8|1|0.688
2021-11-23 18:04:08|144.7|1|0.685
2021-11-23 18:04:08|144.57|1|0.7
2021-11-23 18:04:08|144.54|1|76.18679611
2021-11-23 18:04:08|144.4|1|0.688
2021-11-23 18:04:08|144|1|1
2021-11-23 18:04:08|143.99|2|5.687
2021-11-23 18:04:08|143.37|1|0.696
2021-11-23 18:04:08|143.26|1|2
2021-11-23 18:04:08|143.2|1|0.15219664
2021-11-23 18:04:08|142.65|1|0.56438127
2021-11-23 18:04:08|142.63|1|0.685
2021-11-23 18:04:08|142.18|1|1.055
2021-11-23 18:04:08|142.02|1|77.09378178
2021-11-23 18:04:08|142|6|112.25
2021-11-23 18:04:08|141.79|1|0.70528797
2021-11-23 18:04:08|141.52|1|9.198324
2021-11-23 18:04:08|141.5|1|2
2021-11-23 18:04:08|141.22|1|100
2021-11-23 18:04:08|141|2|8.5
2021-11-23 18:04:08|140.86|1|0.07
2021-11-23 18:04:08|140.37|1|0.47045455
2021-11-23 18:04:08|140|6|403.29311047
2021-11-23 18:04:08|139.9|1|0.57151616
2021-11-23 18:04:08|139.5|1|78.00076745
2021-11-23 18:04:08|139.41|1|0.709
2021-11-23 18:04:08|139.22|1|0.5
2021-11-23 18:04:08|139.19|1|0.709
2021-11-23 18:04:08|138.86|1|0.9351
2021-11-23 18:04:08|138.4|1|1
2021-11-23 18:04:08|138.17|1|10
2021-11-23 18:04:08|138|4|7.15
2021-11-23 18:04:08|137.92|1|0.722
2021-11-23 18:04:08|137.7|1|6
2021-11-23 18:04:08|137.55|1|1
2021-11-23 18:04:08|137.42|1|0.4
2021-11-23 18:04:08|137.14|1|0.57865106
2021-11-23 18:04:08|137.09|1|0.181
2021-11-23 18:04:08|136.97|1|78.90775312
2021-11-23 18:04:08|136.44|1|0.722
2021-11-23 18:04:08|136.42|1|0.713
2021-11-23 18:04:08|136|2|5.35
2021-11-23 18:04:08|135.43|1|2
2021-11-23 18:04:08|135.4|1|2
2021-11-23 18:04:08|135|3|7.8
2021-11-23 18:04:08|134.45|1|79.81473879
2021-11-23 18:04:08|134.39|1|0.58578595
2021-11-23 18:04:08|134|2|32
2021-11-23 18:04:08|133.63|1|10
2021-11-23 18:04:08|133.55|1|0.09
2021-11-23 18:04:08|133|1|1
2021-11-23 18:04:08|132.55|1|1
2021-11-23 18:04:08|132.52|1|0.1
2021-11-23 18:04:08|132.4|1|0.1
2021-11-23 18:04:08|132|2|0.4
2021-11-23 18:04:08|131.93|1|80.72172445
2021-11-23 18:04:08|131.63|1|0.59292085
2021-11-23 18:04:08|131.47|1|10
2021-11-23 18:04:08|131.19|1|0.3
2021-11-23 18:04:08|131.11|1|1
2021-11-23 18:04:08|130.84|1|0.5
2021-11-23 18:04:08|130.77|1|0.1
2021-11-23 18:04:08|130|7|114.585332
2021-11-23 18:04:08|129.87|1|186.3
2021-11-23 18:04:08|129.85|1|0.07
2021-11-23 18:04:08|129.44|1|6
2021-11-23 18:04:08|129.41|1|81.62871012
2021-11-23 18:04:08|128.88|1|0.60005574
2021-11-23 18:04:08|128.42|1|0.77868847
2021-11-23 18:04:08|127|1|20
2021-11-23 18:04:08|126.88|1|82.53569579
2021-11-23 18:04:08|126.12|1|0.60719064
2021-11-23 18:04:08|126.07|1|2
2021-11-23 18:04:08|126|1|100
2021-11-23 18:04:08|125.16|1|5
2021-11-23 18:04:08|125|3|14
2021-11-23 18:04:08|124.53|1|0.55681818
2021-11-23 18:04:08|124|2|102
2021-11-23 18:04:08|123.45|1|2
2021-11-23 18:04:08|123.37|1|0.61432553
2021-11-23 18:04:08|123.02|1|1
2021-11-23 18:04:08|123|1|10
2021-11-23 18:04:08|122.14|1|0.07
2021-11-23 18:04:08|122.12|1|0.1
2021-11-23 18:04:08|122|3|12
2021-11-23 18:04:08|121.9|1|0.12
2021-11-23 18:04:08|121.77|1|7
2021-11-23 18:04:08|121.14|1|3
2021-11-23 18:04:08|121.13|1|1
2021-11-23 18:04:08|121|6|206.2
2021-11-23 18:04:08|120.61|1|0.62146042
2021-11-23 18:04:08|120|11|72.55
2021-11-23 18:04:08|119|1|10
2021-11-23 18:04:08|118.35|1|10
2021-11-23 18:04:08|118|2|10.1
2021-11-23 18:04:08|117.86|1|0.62859532
2021-11-23 18:04:08|117.06|1|10
2021-11-23 18:04:08|117|4|22.2
2021-11-23 18:04:08|116.96|1|2
2021-11-23 18:04:08|116.6|1|3
2021-11-23 18:04:08|116.31|1|0.85973499
2021-11-23 18:04:08|116|2|11
2021-11-23 18:04:08|115.82|1|6.16651206
2021-11-23 18:04:08|115.53|1|0.07
2021-11-23 18:04:08|115.1|1|0.63573021
2021-11-23 18:04:08|115|3|24.05
2021-11-23 18:04:08|114.9|1|6.43089054
2021-11-23 18:04:08|114.72|1|0.2
2021-11-23 18:04:08|114|2|15
2021-11-23 18:04:08|113.98|1|6.69526902
2021-11-23 18:04:08|113.06|1|6.9596475
2021-11-23 18:04:08|113|2|10.45
2021-11-23 18:04:08|112.47|1|2
2021-11-23 18:04:08|112.35|1|0.64286511
2021-11-23 18:04:08|112.14|1|7.22402597
2021-11-23 18:04:08|112|4|22
2021-11-23 18:04:08|111.88|1|271.45731572
2021-11-23 18:04:08|111.71|1|0.5
2021-11-23 18:04:08|111.22|1|7.48840445
2021-11-23 18:04:08|111.12|1|0.64318182
2021-11-23 18:04:08|111|4|31.576371
2021-11-23 18:04:08|110.45|1|10
2021-11-23 18:04:08|110.31|1|7.75278293
2021-11-23 18:04:08|110.04|1|3
2021-11-23 18:04:08|110|8|128.85227273
2021-11-23 18:04:08|109.59|1|0.65
2021-11-23 18:04:08|109.43|1|3
2021-11-23 18:04:08|109.39|1|8.01716141
2021-11-23 18:04:08|109.07|1|0.37422958
2021-11-23 18:04:08|109|1|20
2021-11-23 18:04:08|108.61|1|10
2021-11-23 18:04:08|108.47|1|8.28153989
2021-11-23 18:04:08|108.14|1|0.39618644
2021-11-23 18:04:08|107.55|1|8.54591837
2021-11-23 18:04:08|107.2|1|0.4181433
2021-11-23 18:04:08|107.02|1|10
2021-11-23 18:04:08|106.84|1|0.65713489
2021-11-23 18:04:08|106.63|1|8.81029685
2021-11-23 18:04:08|106.4|1|1
2021-11-23 18:04:08|106.27|1|0.44010015
2021-11-23 18:04:08|106.24|1|0.42
2021-11-23 18:04:08|106.13|1|1
2021-11-23 18:04:08|105.71|1|9.07467532
2021-11-23 18:04:08|105.62|1|0.07
2021-11-23 18:04:08|105.58|1|3
2021-11-23 18:04:08|105.35|1|0.94925746
2021-11-23 18:04:08|105.34|1|0.46205701
2021-11-23 18:04:08|104.8|1|9.3390538
2021-11-23 18:04:08|104.5|1|289.5544701
2021-11-23 18:04:08|104.41|1|0.48401387
2021-11-23 18:04:08|104.3|1|0.3
2021-11-23 18:04:08|104.08|1|0.66426979
2021-11-23 18:04:08|104|2|11
2021-11-23 18:04:08|103.88|1|9.60343228
2021-11-23 18:04:08|103.47|1|0.50597072
2021-11-23 18:04:08|103|1|100
2021-11-23 18:04:08|102.96|1|9.86781076
2021-11-23 18:04:08|102.58|1|0.25
2021-11-23 18:04:08|102.54|1|0.52792758
2021-11-23 18:04:08|102.5|1|5
2021-11-23 18:04:08|102.24|1|0.42
2021-11-23 18:04:08|102.04|1|10.13218924
2021-11-23 18:04:08|102|2|5.5
2021-11-23 18:04:08|101.74|1|5
2021-11-23 18:04:08|101.61|1|0.54988444
2021-11-23 18:04:08|101.33|1|0.67140468
2021-11-23 18:04:08|101.12|1|10.39656772
2021-11-23 18:04:08|101|4|5
2021-11-23 18:04:08|100.68|1|0.57184129
2021-11-23 18:04:08|100.36|1|10
2021-11-23 18:04:08|100.2|1|10.6609462
2021-11-23 18:04:08|100|13|155.25
2021-11-23 18:04:08|99.746|1|0.59379815
2021-11-23 18:04:08|99.286|1|10.92532468
2021-11-23 18:04:08|99|1|0.1
2021-11-23 18:04:08|98.814|1|0.61575501
2021-11-23 18:04:08|98.58|1|0.72954545
2021-11-23 18:04:08|98.571|1|0.67853958
2021-11-23 18:04:08|98.5|1|1
2021-11-23 18:04:08|98.367|1|11.18970315
2021-11-23 18:04:08|98.24|1|0.42
2021-11-23 18:04:08|98|1|4
2021-11-23 18:04:08|97.91|1|0.07
2021-11-23 18:04:08|97.881|1|0.63771186
2021-11-23 18:04:08|97.5|1|5
2021-11-23 18:04:08|97.449|1|11.45408163
2021-11-23 18:04:08|97.16|1|14
2021-11-23 18:04:08|97.114|1|307.65162448
2021-11-23 18:04:08|96.949|1|0.65966872
2021-11-23 18:04:08|96.531|1|11.71846011
2021-11-23 18:04:08|96.017|1|0.68162558
2021-11-23 18:04:08|95.816|1|0.68567447
2021-11-23 18:04:08|95.612|1|11.98283859
2021-11-23 18:04:08|95.415|1|1.04805694
2021-11-23 18:04:08|95.085|1|0.70358243
2021-11-23 18:04:08|94.694|1|12.24721707
2021-11-23 18:04:08|94.24|1|0.42
2021-11-23 18:04:08|94.153|1|0.72553929
2021-11-23 18:04:08|93.925|1|2
2021-11-23 18:04:08|93.776|1|12.51159555
2021-11-23 18:04:08|93.4|1|5
2021-11-23 18:04:08|93.22|1|0.74749615
2021-11-23 18:04:08|93.061|1|0.69308807
2021-11-23 18:04:08|93|1|0.3
2021-11-23 18:04:08|92.857|1|12.77597403
2021-11-23 18:04:08|92.288|1|0.769453
2021-11-23 18:04:08|91.999|1|0.18
2021-11-23 18:04:08|91.939|1|13.0403525
2021-11-23 18:04:08|91.356|1|0.79140986
2021-11-23 18:04:08|91.02|1|13.30473098
2021-11-23 18:04:08|90.424|1|0.81336672
2021-11-23 18:04:08|90.306|1|0.70133779
2021-11-23 18:04:08|90.24|1|0.42
2021-11-23 18:04:08|90.102|1|13.56910946
2021-11-23 18:04:08|89.73|1|325.74877886
2021-11-23 18:04:08|89.492|1|0.83532357
2021-11-23 18:04:08|89.184|1|13.83348794
2021-11-23 18:04:08|88.9|1|0.18
2021-11-23 18:04:08|88.559|1|0.85728043
2021-11-23 18:04:08|88.265|1|14.09786642
2021-11-23 18:04:08|87.96|1|0.81590909
2021-11-23 18:04:08|87.627|1|0.87923729
2021-11-23 18:04:08|87.551|1|0.70958751
2021-11-23 18:04:08|87.347|1|14.3622449
2021-11-23 18:04:08|86.695|1|0.90119414
2021-11-23 18:04:08|86.429|1|14.62662338
2021-11-23 18:04:08|86.421|1|1.15712753
2021-11-23 18:04:08|86.24|1|0.42
2021-11-23 18:04:08|86|2|11
2021-11-23 18:04:08|85.763|1|0.923151
2021-11-23 18:04:08|85.51|1|14.89100186
2021-11-23 18:04:08|85.36|1|2
2021-11-23 18:04:08|85.2|1|25.12199
2021-11-23 18:04:08|85|2|30
2021-11-23 18:04:08|84.99|1|0.18
2021-11-23 18:04:08|84.974|1|10
2021-11-23 18:04:08|84.831|1|0.94510786
2021-11-23 18:04:08|84.796|1|0.71783724
2021-11-23 18:04:08|84.592|1|15.15538033
2021-11-23 18:04:08|84.275|1|10
2021-11-23 18:04:08|84.14|1|2.539487
2021-11-23 18:04:08|84.12|1|20
2021-11-23 18:04:08|84|1|0.5
2021-11-23 18:04:08|83.898|1|0.96706471
2021-11-23 18:04:08|83.673|1|15.41975881
2021-11-23 18:04:08|83.5|1|8
2021-11-23 18:04:08|83.26|1|10
2021-11-23 18:04:08|83.01|1|1
2021-11-23 18:04:08|83|2|15.3
2021-11-23 18:04:08|82.966|1|0.98902157
2021-11-23 18:04:08|82.96|1|2
2021-11-23 18:04:08|82.78|1|1
2021-11-23 18:04:08|82.755|1|15.68413729
2021-11-23 18:04:08|82.345|1|343.84593324
2021-11-23 18:04:08|82.26|1|10
2021-11-23 18:04:08|82.24|1|0.64
2021-11-23 18:04:08|82.09|1|1
2021-11-23 18:04:08|82.041|1|0.72608696
2021-11-23 18:04:08|82.034|1|1.01097843
2021-11-23 18:04:08|82|1|2
2021-11-23 18:04:08|81.837|1|15.94851577
2021-11-23 18:04:08|81.64|2|2
2021-11-23 18:04:08|81.6|1|5
2021-11-23 18:04:08|81.102|1|1.03293529
2021-11-23 18:04:08|81|2|32.76785714
2021-11-23 18:04:08|80.99|1|100
2021-11-23 18:04:08|80.96|1|1
2021-11-23 18:04:08|80.918|1|16.21289425
2021-11-23 18:04:08|80.64|1|2
2021-11-23 18:04:08|80.51|1|1
2021-11-23 18:04:08|80.169|1|1.05489214
2021-11-23 18:04:08|80|8|137.97727273
2021-11-23 18:04:08|79.286|1|0.73433668
2021-11-23 18:04:08|79.237|1|1.076849
2021-11-23 18:04:08|79|1|4.46428571
2021-11-23 18:04:08|78.861|1|2
2021-11-23 18:04:08|78.305|1|1.09880586
2021-11-23 18:04:08|78.274|1|1.27756229
2021-11-23 18:04:08|78.24|1|0.64
2021-11-23 18:04:08|78.04|1|0.90227273
2021-11-23 18:04:08|77.8|1|5
2021-11-23 18:04:08|77.58|1|1.288
2021-11-23 18:04:08|77.45|1|10
2021-11-23 18:04:08|77.373|1|1.12076271
2021-11-23 18:04:08|77|2|46.16071429
2021-11-23 18:04:08|76.531|1|0.7425864
2021-11-23 18:04:08|76.441|1|1.14271957
2021-11-23 18:04:08|76.41|1|2
2021-11-23 18:04:08|76.21|1|17.110615
2021-11-23 18:04:08|76|1|1
2021-11-23 18:04:08|75.508|1|1.16467643
2021-11-23 18:04:08|75|3|60.85714286
2021-11-23 18:04:08|74.961|1|361.94308762
2021-11-23 18:04:08|74.576|1|1.18663328
2021-11-23 18:04:08|74.5|1|5
2021-11-23 18:04:08|74.24|1|0.64
2021-11-23 18:04:08|74|1|5
2021-11-23 18:04:08|73.88|1|5
2021-11-23 18:04:08|73.776|1|0.75083612
2021-11-23 18:04:08|73.644|1|1.20859014
2021-11-23 18:04:08|73|1|4
2021-11-23 18:04:08|72.712|1|1.230547
2021-11-23 18:04:08|72.555|1|0.24
2021-11-23 18:04:08|72|2|13
2021-11-23 18:04:08|71.78|1|1.25250385
2021-11-23 18:04:08|71.422|1|10
2021-11-23 18:04:08|71.316|1|0.072
2021-11-23 18:04:08|71.02|1|0.75908584
2021-11-23 18:04:08|71|1|1.40845
2021-11-23 18:04:08|70.895|1|1.410532
2021-11-23 18:04:08|70.847|1|1.27446071
2021-11-23 18:04:08|70.24|1|0.64
2021-11-23 18:04:08|70.2|1|2
2021-11-23 18:04:08|70|3|30.8
2021-11-23 18:04:08|69.915|1|1.29641757
2021-11-23 18:04:08|69|1|5
2021-11-23 18:04:08|68.983|1|1.31837442
2021-11-23 18:04:08|68.86|1|10
2021-11-23 18:04:08|68.84|1|0.98863636
2021-11-23 18:04:08|68.265|1|0.76733556
2021-11-23 18:04:08|68.051|1|1.34033128
2021-11-23 18:04:08|67.58|1|30
2021-11-23 18:04:08|67.577|1|380.040242
2021-11-23 18:04:08|67.119|1|1.36228814
2021-11-23 18:04:08|67|1|15
2021-11-23 18:04:08|66.63|1|2
2021-11-23 18:04:08|66.24|1|0.82
2021-11-23 18:04:08|66.186|1|1.38424499
2021-11-23 18:04:08|66|3|20
2021-11-23 18:04:08|65.51|1|0.77558528
2021-11-23 18:04:08|65.254|1|1.40620185
2021-11-23 18:04:08|65.1|1|15
2021-11-23 18:04:08|64.322|1|1.42815871
2021-11-23 18:04:08|64.212|1|1.5573356
2021-11-23 18:04:08|64|1|15
2021-11-23 18:04:08|63.511|1|1
2021-11-23 18:04:08|63.39|1|1.45011556
2021-11-23 18:04:08|62.755|1|0.78383501
2021-11-23 18:04:08|62.6|1|5
2021-11-23 18:04:08|62.458|1|1.47207242
2021-11-23 18:04:08|62.24|1|0.82
2021-11-23 18:04:08|62|2|5
2021-11-23 18:04:08|61.525|1|1.49402928
2021-11-23 18:04:08|60.593|1|1.51598613
2021-11-23 18:04:08|60.193|1|398.13739638
2021-11-23 18:04:08|60|3|2.79208474
2021-11-23 18:04:08|59.661|1|1.53794299
2021-11-23 18:04:08|58.96|1|0.02
2021-11-23 18:04:08|58.729|1|1.55989985
2021-11-23 18:04:08|58.24|1|0.92
2021-11-23 18:04:08|58.159|1|1.71941007
2021-11-23 18:04:08|58|1|40
2021-11-23 18:04:08|57.797|1|1.5818567
2021-11-23 18:04:08|56.864|1|1.60381356
2021-11-23 18:04:08|55.932|1|1.62577042
2021-11-23 18:04:08|55.885|1|30
2021-11-23 18:04:08|55|1|1.64772727
2021-11-23 18:04:08|54.24|1|0.92
2021-11-23 18:04:08|52.808|1|416.23455076
2021-11-23 18:04:08|52.677|1|1.89836765
2021-11-23 18:04:08|52.24|1|1
2021-11-23 18:04:08|51.482|1|0.2
2021-11-23 18:04:08|50.511|1|0.2
2021-11-23 18:04:08|50.24|1|1
2021-11-23 18:04:08|50.111|1|5
2021-11-23 18:04:08|50|3|406
2021-11-23 18:04:08|48.24|1|1
2021-11-23 18:04:08|48|1|2
2021-11-23 18:04:08|47.711|1|2.09595128
2021-11-23 18:04:08|47|2|31.017057
2021-11-23 18:04:08|46.24|1|1
2021-11-23 18:04:08|46.14|1|0.02
2021-11-23 18:04:08|45.55|1|0.001
2021-11-23 18:04:08|45.424|1|434.33170515
2021-11-23 18:04:08|45|2|1.05
2021-11-23 18:04:08|44.28|1|50
2021-11-23 18:04:08|44.24|1|1.2
2021-11-23 18:04:08|43.213|1|2.31409958
2021-11-23 18:04:08|43.04|1|0.693348
2021-11-23 18:04:08|42.24|1|1.2
2021-11-23 18:04:08|41|2|115
2021-11-23 18:04:08|40.569|1|17.9
2021-11-23 18:04:08|40.24|1|1.2
2021-11-23 18:04:08|40.166|1|6.81292
2021-11-23 18:04:08|40|3|44.305882
2021-11-23 18:04:08|39.14|1|2.55495292
2021-11-23 18:04:08|38.24|1|1.2
2021-11-23 18:04:08|38.04|1|452.42885953
2021-11-23 18:04:08|38|1|30
2021-11-23 18:04:08|37.961|1|9.201558
2021-11-23 18:04:08|37.5|1|10
2021-11-23 18:04:08|36.24|1|1.4
2021-11-23 18:04:08|35.81|1|0.02
2021-11-23 18:04:08|35.45|1|2.82088828
2021-11-23 18:04:08|34.47|1|50
2021-11-23 18:04:08|34.24|1|1.4
2021-11-23 18:04:08|33|2|61
2021-11-23 18:04:08|32.24|1|1.8
2021-11-23 18:04:08|32.108|1|3.11446785
2021-11-23 18:04:08|31.299|1|10
2021-11-23 18:04:08|30.656|1|470.52601391
2021-11-23 18:04:08|30.555|1|0.12
2021-11-23 18:04:08|30.24|1|1.8
2021-11-23 18:04:08|30|1|10
2021-11-23 18:04:08|29.067|1|3.4403101
2021-11-23 18:04:08|28.24|1|2
2021-11-23 18:04:08|27|1|50
2021-11-23 18:04:08|26.314|1|3.80024265
2021-11-23 18:04:08|26.24|1|2
2021-11-23 18:04:08|25.81|1|10
2021-11-23 18:04:08|25.255|1|0.2
2021-11-23 18:04:08|25|1|100
2021-11-23 18:04:08|24.61|1|1.7
2021-11-23 18:04:08|24.45|1|100
2021-11-23 18:04:08|24.24|1|2.2
2021-11-23 18:04:08|23.89|1|0.02
2021-11-23 18:04:08|23.822|1|4.19783212
2021-11-23 18:04:08|23.272|1|488.62316829
2021-11-23 18:04:08|23.24|1|2.2
2021-11-23 18:04:08|23.024|1|0.54
2021-11-23 18:04:08|22.81|1|1.9
2021-11-23 18:04:08|22.555|1|0.25
2021-11-23 18:04:08|22.24|1|2.4
2021-11-23 18:04:08|22|2|4
2021-11-23 18:04:08|21.566|1|4.63701824
2021-11-23 18:04:08|21.24|1|2.4
2021-11-23 18:04:08|21.1|1|0.8
2021-11-23 18:04:08|21.01|1|2
2021-11-23 18:04:08|21|2|51
2021-11-23 18:04:08|20.825|1|2.40096038
2021-11-23 18:04:08|20.24|1|2.6
2021-11-23 18:04:08|20.123|1|0.2
2021-11-23 18:04:08|20|3|36
2021-11-23 18:04:08|19.523|1|5.12215294
2021-11-23 18:04:08|19.24|1|2.6
2021-11-23 18:04:08|19.21|1|2.2
2021-11-23 18:04:08|19.1|1|0.8
2021-11-23 18:04:08|19|1|1
2021-11-23 18:04:08|18.24|1|2.8
2021-11-23 18:04:08|18|2|12
2021-11-23 18:04:08|17.674|1|5.65804347
2021-11-23 18:04:08|17.555|1|0.5
2021-11-23 18:04:08|17.24|1|2.8
2021-11-23 18:04:08|16.24|1|3.2
2021-11-23 18:04:08|16|3|306.875
2021-11-23 18:04:08|15.887|1|506.72032267
2021-11-23 18:04:08|15.821|1|1
2021-11-23 18:04:08|15.8|1|50
2021-11-23 18:04:08|15.24|2|6.6
2021-11-23 18:04:08|15.13|1|20
2021-11-23 18:04:08|15.12|1|20
2021-11-23 18:04:08|15|4|366
2021-11-23 18:04:08|14.678|1|0.5
2021-11-23 18:04:08|14.48|1|200
2021-11-23 18:04:08|14.43|1|0.5
2021-11-23 18:04:08|14.24|2|7
2021-11-23 18:04:08|14|1|20
2021-11-23 18:04:08|13.66|1|3.1
2021-11-23 18:04:08|13.65|1|1.9
2021-11-23 18:04:08|13.24|1|3.6
2021-11-23 18:04:08|12.895|1|1
2021-11-23 18:04:08|12.85|1|3.4
2021-11-23 18:04:08|12.769|1|2
2021-11-23 18:04:08|12.52|1|20
2021-11-23 18:04:08|12.5|1|2
2021-11-23 18:04:08|12.3|1|50
2021-11-23 18:04:08|12.24|1|4
2021-11-23 18:04:08|12.2|1|3.75
2021-11-23 18:04:08|12.03|1|3.6
2021-11-23 18:04:08|11.642|1|5
2021-11-23 18:04:08|11.52|1|100
2021-11-23 18:04:08|11.46|1|20
2021-11-23 18:04:08|11.24|1|4.4
2021-11-23 18:04:08|11.21|1|3.8
2021-11-23 18:04:08|11.1|1|2.3
2021-11-23 18:04:08|10.24|1|4.8
2021-11-23 18:04:08|10.127|1|20
2021-11-23 18:04:08|9.743|1|5.399431
2021-11-23 18:04:08|9.24|1|5.2
2021-11-23 18:04:08|8.503|1|524.81747705
2021-11-23 18:04:08|8.24|1|5.6
2021-11-23 18:04:08|8|2|30.5
2021-11-23 18:04:08|7.69|1|2.60078023
2021-11-23 18:04:08|7.37|1|2
2021-11-23 18:04:08|7.24|1|6.4
2021-11-23 18:04:08|6.52|1|8
2021-11-23 18:04:08|6.24|1|8
2021-11-23 18:04:08|6.12|1|2
2021-11-23 18:04:08|5.77|1|9
2021-11-23 18:04:08|5.24|1|9.6
2021-11-23 18:04:08|5.2|1|100
2021-11-23 18:04:08|5.11|1|2
2021-11-23 18:04:08|5.02|1|10.4
2021-11-23 18:04:08|5|3|106
2021-11-23 18:04:08|4.9475|1|1.101
2021-11-23 18:04:08|4.24|1|12
2021-11-23 18:04:08|4.22|1|12.4
2021-11-23 18:04:08|4|1|25
2021-11-23 18:04:08|3.7|1|0.5
2021-11-23 18:04:08|3.24|1|16
2021-11-23 18:04:08|3|1|1
2021-11-23 18:04:08|2.36|1|500
2021-11-23 18:04:08|2.3|1|2.5125
2021-11-23 18:04:08|2.24|1|22
2021-11-23 18:04:08|2.151|1|5
2021-11-23 18:04:08|2|4|157.02
2021-11-23 18:04:08|1.5|1|1000
2021-11-23 18:04:08|1.24|1|42
2021-11-23 18:04:08|1.2|1|8.80681818
2021-11-23 18:04:08|1.1333|1|12.40530303
2021-11-23 18:04:08|1.1188|1|542.91463143
2021-11-23 18:04:08|1.1|1|50
2021-11-23 18:04:08|1.0667|1|16.00378788
2021-11-23 18:04:08|1|10|2214.60227273
2021-11-23 18:04:08|0.93333|1|23.20075758
2021-11-23 18:04:08|0.891|1|5
2021-11-23 18:04:08|0.86667|1|26.79924242
2021-11-23 18:04:08|0.8|1|30.39772727
2021-11-23 18:04:08|0.73333|1|33.99621212
2021-11-23 18:04:08|0.678|1|4
2021-11-23 18:04:08|0.66667|1|37.59469697
2021-11-23 18:04:08|0.65|1|4
2021-11-23 18:04:08|0.6|1|41.19318182
2021-11-23 18:04:08|0.58836|1|120
2021-11-23 18:04:08|0.57|1|0.5
2021-11-23 18:04:08|0.5|3|230
2021-11-23 18:04:08|0.3579|1|14
2021-11-23 18:04:08|0.30011|1|2500
2021-11-23 18:04:08|0.3|1|7
2021-11-23 18:04:08|0.26|1|6000
2021-11-23 18:04:08|0.25|3|430
2021-11-23 18:04:08|0.2|1|1000
2021-11-23 18:04:08|0.13|1|100
2021-11-23 18:04:08|0.125|2|840
2021-11-23 18:04:08|0.1|4|11058.85355
2021-11-23 18:04:08|0.0891|1|50
2021-11-23 18:04:08|0.081|1|9000
2021-11-23 18:04:08|0.0625|1|1600
2021-11-23 18:04:08|0.057|1|10
2021-11-23 18:04:08|0.05125|1|100
2021-11-23 18:04:08|0.03579|1|140
2021-11-23 18:04:08|0.03125|1|3200
2021-11-23 18:04:08|0.03|1|100
2021-11-23 18:04:08|0.025125|1|200
2021-11-23 18:04:08|0.025|1|100
2021-11-23 18:04:08|0.021|1|10000
2021-11-23 18:04:08|0.02|1|1000
2021-11-23 18:04:08|0.015625|1|6400
2021-11-23 18:04:08|0.0155|1|10000
2021-11-23 18:04:08|0.012512|1|400
2021-11-23 18:04:08|0.012|2|1400
2021-11-23 18:04:08|0.011|1|1000
2021-11-23 18:04:08|0.01|2|1100
2021-11-23 18:04:08|0.00891|1|500
2021-11-23 18:04:08|0.0085|1|100
2021-11-23 18:04:08|0.0078125|1|12800
2021-11-23 18:04:08|0.0051251|1|1000
2021-11-23 18:04:08|0.004|1|300
2021-11-23 18:04:08|0.0039063|2|27600
2021-11-23 18:04:08|0.003579|1|1400
2021-11-23 18:04:08|0.0033|1|5000
2021-11-23 18:04:08|0.0032|1|1000
2021-11-23 18:04:08|0.002|1|500
2021-11-23 18:04:08|0.000891|1|5000
2021-11-23 18:04:08|0.0003579|1|14000
2021-11-23 18:04:08|0.00032|1|50000
2021-11-23 18:04:08|0.00031|4|200000
2021-11-23 18:04:08|0.00015|1|50000
2021-11-23 18:04:08|8.91E-5|1|50000
2021-11-23 18:04:08|3.579E-5|1|50000
2021-11-23 18:04:08|1.1E-5|6|300000
2021-11-23 18:04:08|1.1E-6|5|250000
2021-11-23 18:04:08|1.1E-7|19|950000
2021-11-23 18:04:08|222.08|1|-1.1
2021-11-23 18:04:08|222.09|1|-13.73875594
2021-11-23 18:04:08|222.1|2|-10.51203934
2021-11-23 18:04:08|222.11|2|-14.27042077
2021-11-23 18:04:08|222.12|1|-0.15943519
2021-11-23 18:04:08|222.13|1|-1.25718817
2021-11-23 18:04:08|222.14|2|-23.17615886
2021-11-23 18:04:08|222.16|1|-93
2021-11-23 18:04:08|222.17|1|-18.33161824
2021-11-23 18:04:08|222.18|2|-76.46177634
2021-11-23 18:04:08|222.19|2|-30.68752344
2021-11-23 18:04:08|222.2|1|-6.2692071
2021-11-23 18:04:08|222.22|2|-86.73382567
2021-11-23 18:04:08|222.23|1|-3.77221088
2021-11-23 18:04:08|222.24|1|-74.664
2021-11-23 18:04:08|222.25|1|-72.0326
2021-11-23 18:04:08|222.26|1|-79.6848
2021-11-23 18:04:08|222.27|2|-173.8847
2021-11-23 18:04:08|222.29|1|-6.7587
2021-11-23 18:04:08|222.31|1|-117.3184
2021-11-23 18:04:08|222.32|1|-6.28701813
2021-11-23 18:04:08|222.34|1|-0.22597286
2021-11-23 18:04:08|222.35|1|-0.3169622
2021-11-23 18:04:08|222.37|1|-0.08933996
2021-11-23 18:04:08|222.38|1|-44.92
2021-11-23 18:04:08|222.39|2|-93.462
2021-11-23 18:04:08|222.4|1|-6.46156218
2021-11-23 18:04:08|222.41|3|-171.91181729
2021-11-23 18:04:08|222.44|1|-5.812
2021-11-23 18:04:08|222.46|1|-15.08924082
2021-11-23 18:04:08|222.47|1|-100.52597681
2021-11-23 18:04:08|222.49|1|-45.0525
2021-11-23 18:04:08|222.5|1|-0.33299934
2021-11-23 18:04:08|222.51|1|-53.88277075
2021-11-23 18:04:08|222.54|1|-25.15068616
2021-11-23 18:04:08|222.55|2|-38.98774535
2021-11-23 18:04:08|222.58|1|-40.52392939
2021-11-23 18:04:08|222.59|1|-13.70000001
2021-11-23 18:04:08|222.61|1|-144.38289318
2021-11-23 18:04:08|222.62|1|-298.1
2021-11-23 18:04:08|222.67|1|-6.66485041
2021-11-23 18:04:08|222.7|1|-45.0652
2021-11-23 18:04:08|222.71|2|-231.28874607
2021-11-23 18:04:08|222.73|1|-37.68625417
2021-11-23 18:04:08|222.8|1|-1492.4
2021-11-23 18:04:08|222.86|1|-0.08121775
2021-11-23 18:04:08|222.88|1|-50.25703253
2021-11-23 18:04:08|222.93|1|-80.88906066
2021-11-23 18:04:08|222.96|1|-287.5977
2021-11-23 18:04:08|223|1|-169.57845415
2021-11-23 18:04:08|223.02|2|-161.61530174
2021-11-23 18:04:08|223.05|1|-7.10609414
2021-11-23 18:04:08|223.06|1|-0.22523964
2021-11-23 18:04:08|223.07|1|-63.0032435
2021-11-23 18:04:08|223.11|1|-0.03222948
2021-11-23 18:04:08|223.15|1|-30
2021-11-23 18:04:08|223.17|1|-75.70951512
2021-11-23 18:04:08|223.25|1|-358.0499
2021-11-23 18:04:08|223.29|1|-7.33587051
2021-11-23 18:04:08|223.31|1|-15
2021-11-23 18:04:08|223.33|1|-0.15943519
2021-11-23 18:04:08|223.34|3|-852.04356296
2021-11-23 18:04:08|223.45|1|-4
2021-11-23 18:04:08|223.55|1|-7.5732558
2021-11-23 18:04:08|223.61|2|-203.5784931
2021-11-23 18:04:08|223.64|1|-0.08079847
2021-11-23 18:04:08|223.68|1|-445.7606
2021-11-23 18:04:08|223.69|1|-70.8
2021-11-23 18:04:08|223.71|1|-0.08933996
2021-11-23 18:04:08|223.76|1|-30
2021-11-23 18:04:08|223.78|1|-177.3696929
2021-11-23 18:04:08|223.79|1|-40.22379529
2021-11-23 18:04:08|223.8|1|-0.22450108
2021-11-23 18:04:08|223.84|1|-7.81371081
2021-11-23 18:04:08|223.91|1|-200
2021-11-23 18:04:08|223.96|1|-0.08121775
2021-11-23 18:04:08|224|1|-45.43580031
2021-11-23 18:04:08|224.02|1|-0.11248428
2021-11-23 18:04:08|224.09|1|-555.1645
2021-11-23 18:04:08|224.15|1|-8.05717642
2021-11-23 18:04:08|224.25|1|-95.99899186
2021-11-23 18:04:08|224.26|1|-160.07422527
2021-11-23 18:04:08|224.35|1|-4
2021-11-23 18:04:08|224.47|1|-0.03203408
2021-11-23 18:04:08|224.49|1|-8.30359135
2021-11-23 18:04:08|224.52|2|-50.70141547
2021-11-23 18:04:08|224.55|1|-0.15943519
2021-11-23 18:04:08|224.65|1|-692.2329
2021-11-23 18:04:08|224.71|1|-0.029304
2021-11-23 18:04:08|224.84|1|-8.55734003
2021-11-23 18:04:08|224.89|1|-111
2021-11-23 18:04:08|225|3|-163.293416
2021-11-23 18:04:08|225.03|1|-50.08058034
2021-11-23 18:04:08|225.04|1|-0.08933996
2021-11-23 18:04:08|225.09|1|-0.08121775
2021-11-23 18:04:08|225.18|1|-8.81078961
2021-11-23 18:04:08|225.2|1|-862.9171
2021-11-23 18:04:08|225.22|1|-8.80945615
2021-11-23 18:04:08|225.23|1|-200
2021-11-23 18:04:08|225.25|1|-0.22304836
2021-11-23 18:04:08|225.34|2|-0.21174596
2021-11-23 18:04:08|225.46|1|-55.29829696
2021-11-23 18:04:08|225.57|1|-0.05080791
2021-11-23 18:04:08|225.76|1|-0.15943519
2021-11-23 18:04:08|225.84|1|-0.03264246
2021-11-23 18:04:08|225.86|1|-1075.3341
2021-11-23 18:04:08|225.87|1|-0.1677
2021-11-23 18:04:08|225.88|1|-0.14701543
2021-11-23 18:04:08|225.99|1|-0.22559547
2021-11-23 18:04:08|226|1|-0.025
2021-11-23 18:04:08|226.09|1|-0.02
2021-11-23 18:04:08|226.21|1|-0.08121775
2021-11-23 18:04:08|226.25|1|-60.43515466
2021-11-23 18:04:08|226.38|1|-0.08933996
2021-11-23 18:04:08|226.67|1|-0.11116882
2021-11-23 18:04:08|226.73|1|-0.22559547
2021-11-23 18:04:08|226.79|1|-1900
2021-11-23 18:04:08|226.94|1|-65.19683641
2021-11-23 18:04:08|226.96|1|-0.04342175
2021-11-23 18:04:08|226.97|1|-0.15943519
2021-11-23 18:04:08|226.99|1|-0.044181
2021-11-23 18:04:08|227.21|1|-0.03264246
2021-11-23 18:04:08|227.34|1|-0.08121775
2021-11-23 18:04:08|227.38|1|-0.088088
2021-11-23 18:04:08|227.47|1|-0.22559547
2021-11-23 18:04:08|227.69|1|-49.20197366
2021-11-23 18:04:08|227.71|1|-0.08933996
2021-11-23 18:04:08|227.77|1|-70.21004951
2021-11-23 18:04:08|227.81|1|-1000
2021-11-23 18:04:08|227.82|1|-0.03474425
2021-11-23 18:04:08|227.85|1|-0.023443
2021-11-23 18:04:08|228.01|1|-0.11051524
2021-11-23 18:04:08|228.14|1|-0.02678164
2021-11-23 18:04:08|228.18|1|-0.15943519
2021-11-23 18:04:08|228.21|1|-0.22559547
2021-11-23 18:04:08|228.46|1|-0.08121775
2021-11-23 18:04:08|228.5|1|-0.1
2021-11-23 18:04:08|228.59|1|-0.03264246
2021-11-23 18:04:08|228.63|1|-7
2021-11-23 18:04:08|228.66|1|-75.70951512
2021-11-23 18:04:08|228.75|1|-0.037385
2021-11-23 18:04:08|228.84|1|-1000
2021-11-23 18:04:08|228.95|1|-0.22559547
2021-11-23 18:04:08|229.05|1|-0.08933996
2021-11-23 18:04:08|229.06|1|-0.93245683
2021-11-23 18:04:08|229.09|1|-0.1
2021-11-23 18:04:08|229.23|1|-0.076626
2021-11-23 18:04:08|229.36|1|-0.10986446
2021-11-23 18:04:08|229.4|1|-0.15943519
2021-11-23 18:04:08|229.56|1|-80.66935298
2021-11-23 18:04:08|229.6|1|-0.08121775
2021-11-23 18:04:08|229.61|1|-0.122261
2021-11-23 18:04:08|229.7|1|-0.22559547
2021-11-23 18:04:08|229.75|1|-400
2021-11-23 18:04:08|229.98|2|-81.49963087
2021-11-23 18:04:08|230|8|-23.699638
2021-11-23 18:04:08|230.1|1|-0.04578005
2021-11-23 18:04:08|230.21|1|-0.020317
2021-11-23 18:04:08|230.35|1|-48.32336699
2021-11-23 18:04:08|230.38|1|-0.08933996
2021-11-23 18:04:08|230.43|1|-0.03234538
2021-11-23 18:04:08|230.45|1|-0.22559547
2021-11-23 18:04:08|230.58|1|-544.35765693
2021-11-23 18:04:08|230.61|1|-0.15943519
2021-11-23 18:04:08|230.71|1|-0.1092213
2021-11-23 18:04:08|230.75|1|-0.08121775
2021-11-23 18:04:08|231.21|1|-0.22559547
2021-11-23 18:04:08|231.38|1|-0.03264246
2021-11-23 18:04:08|231.53|1|-0.076084
2021-11-23 18:04:08|231.66|1|-86.59529748
2021-11-23 18:04:08|231.72|1|-0.08933996
2021-11-23 18:04:08|231.75|1|-1400
2021-11-23 18:04:08|231.82|1|-0.15943519
2021-11-23 18:04:08|231.9|1|-0.08121775
2021-11-23 18:04:08|231.96|1|-0.22559547
2021-11-23 18:04:08|232.07|1|-0.10858092
2021-11-23 18:04:08|232.4|1|-0.05698982
2021-11-23 18:04:08|232.71|1|-0.22559547
2021-11-23 18:04:08|232.73|1|-0.03238039
2021-11-23 18:04:08|232.79|1|-0.03264246
2021-11-23 18:04:08|233.03|2|-47.6041955
2021-11-23 18:04:08|233.06|2|-0.17055771
2021-11-23 18:04:08|233.22|1|-600
2021-11-23 18:04:08|233.38|1|-92.51311269
2021-11-23 18:04:08|233.45|1|-0.10793868
2021-11-23 18:04:08|233.46|1|-0.91732682
2021-11-23 18:04:08|233.48|1|-0.22559547
2021-11-23 18:04:08|233.59|1|-0.02002
2021-11-23 18:04:08|233.62|1|-9.046957
2021-11-23 18:04:08|233.84|1|-0.10402496
2021-11-23 18:04:08|234|2|-1.4
2021-11-23 18:04:08|234.21|2|-0.11386021
2021-11-23 18:04:08|234.23|1|-0.22559547
2021-11-23 18:04:08|234.25|1|-0.15943519
2021-11-23 18:04:08|234.39|1|-0.08933996
2021-11-23 18:04:08|234.4|1|-0.1
2021-11-23 18:04:08|234.69|1|-1500
2021-11-23 18:04:08|234.72|1|-0.06615445
2021-11-23 18:04:08|234.79|1|-0.039002
2021-11-23 18:04:08|234.84|1|-0.10729938
2021-11-23 18:04:08|234.98|1|-100.4801525
2021-11-23 18:04:08|235|4|-8.95184347
2021-11-23 18:04:08|235.06|1|-0.03490032
2021-11-23 18:04:08|235.2|1|-0.02
2021-11-23 18:04:08|235.38|1|-0.08121775
2021-11-23 18:04:08|235.46|1|-0.15943519
2021-11-23 18:04:08|235.64|1|-0.03264246
2021-11-23 18:04:08|235.7|1|-46.56615364
2021-11-23 18:04:08|235.73|1|-0.08933996
2021-11-23 18:04:08|235.77|1|-0.22559547
2021-11-23 18:04:08|235.85|1|-0.02002
2021-11-23 18:04:08|235.91|1|-0.1587
2021-11-23 18:04:08|236|6|-11.472122
2021-11-23 18:04:08|236.03|1|-42.6283264
2021-11-23 18:04:08|236.18|1|-0.34748074
2021-11-23 18:04:08|236.23|1|-0.10666762
2021-11-23 18:04:08|236.53|1|-0.22559547
2021-11-23 18:04:08|236.55|1|-0.08121775
2021-11-23 18:04:08|236.58|1|-92.50542343
2021-11-23 18:04:08|236.67|1|-0.15943519
2021-11-23 18:04:08|237|1|-1.5
2021-11-23 18:04:08|237.06|1|-0.08933996
2021-11-23 18:04:08|237.07|1|-0.03351585
2021-11-23 18:04:08|237.08|1|-0.03264246
2021-11-23 18:04:08|237.17|2|-0.91178006
2021-11-23 18:04:08|237.31|1|-0.22559547
2021-11-23 18:04:08|237.41|2|-0.164163
2021-11-23 18:04:08|237.46|1|-100
2021-11-23 18:04:08|237.62|1|-0.10604325
2021-11-23 18:04:08|237.71|1|-3.5
2021-11-23 18:04:08|237.74|1|-0.08121775
2021-11-23 18:04:08|237.88|1|-0.15943519
2021-11-23 18:04:08|238|1|-1.38
2021-11-23 18:04:08|238.08|1|-0.22559547
2021-11-23 18:04:08|238.1|1|-100
2021-11-23 18:04:08|238.36|1|-45.68754697
2021-11-23 18:04:08|238.4|1|-0.08933996
2021-11-23 18:04:08|238.52|1|-0.03264246
2021-11-23 18:04:08|238.55|1|-0.22658082
2021-11-23 18:04:08|238.8|1|-1.998
2021-11-23 18:04:08|238.86|1|-0.22559547
2021-11-23 18:04:08|238.94|1|-0.08121775
2021-11-23 18:04:08|239|1|-0.26
2021-11-23 18:04:08|239.02|1|-0.1054217
2021-11-23 18:04:08|239.09|1|-10
2021-11-23 18:04:08|239.1|1|-0.15943519
2021-11-23 18:04:08|239.44|1|-0.05528577
2021-11-23 18:04:08|239.5|1|-10.062317
2021-11-23 18:04:08|239.54|1|-0.025
2021-11-23 18:04:08|239.64|1|-0.22559547
2021-11-23 18:04:08|239.73|1|-0.08933996
2021-11-23 18:04:08|239.8|1|-3000
2021-11-23 18:04:08|239.81|1|-3.487794
2021-11-23 18:04:08|239.97|1|-0.03264246
2021-11-23 18:04:08|240|9|-23.4187441
2021-11-23 18:04:08|240.13|1|-0.08121775
2021-11-23 18:04:08|240.31|1|-0.15943519
2021-11-23 18:04:08|240.32|1|-2.075929
2021-11-23 18:04:08|240.42|1|-0.22559547
2021-11-23 18:04:08|240.45|1|-0.10479861
2021-11-23 18:04:08|240.93|1|-0.32395863
2021-11-23 18:04:08|241.04|2|-44.8641526
2021-11-23 18:04:08|241.07|1|-0.08933996
2021-11-23 18:04:08|241.21|1|-0.22559547
2021-11-23 18:04:08|241.32|1|-0.08121775
2021-11-23 18:04:08|241.43|1|-0.03264246
2021-11-23 18:04:08|241.5|1|-4.765967
2021-11-23 18:04:08|241.52|1|-0.15943519
2021-11-23 18:04:08|241.83|1|-0.05950512
2021-11-23 18:04:08|241.87|1|-0.10418284
2021-11-23 18:04:08|241.99|1|-0.22559547
2021-11-23 18:04:08|242|1|-1
2021-11-23 18:04:08|242.28|1|-0.1546
2021-11-23 18:04:08|242.4|1|-0.08933996
2021-11-23 18:04:08|242.52|1|-0.08121775
2021-11-23 18:04:08|242.73|1|-0.15943519
2021-11-23 18:04:08|242.79|1|-0.22559547
2021-11-23 18:04:08|242.9|1|-0.03264246
2021-11-23 18:04:08|242.98|1|-0.07187131
2021-11-23 18:04:08|243|3|-53.482621
2021-11-23 18:04:08|243.08|1|-0.5
2021-11-23 18:04:08|243.29|1|-0.0730629
2021-11-23 18:04:08|243.3|1|-0.10356998
2021-11-23 18:04:08|243.34|1|-0.47778833
2021-11-23 18:04:08|243.57|1|-0.22559547
2021-11-23 18:04:08|243.7|1|-43.93033362
2021-11-23 18:04:08|243.73|1|-0.08121775
2021-11-23 18:04:08|243.74|1|-0.08933996
2021-11-23 18:04:08|243.91|1|-0.12242647
2021-11-23 18:04:08|243.95|2|-10.15943519
2021-11-23 18:04:08|244|1|-1
2021-11-23 18:04:08|244.11|1|-0.5
2021-11-23 18:04:08|244.33|1|-0.43
2021-11-23 18:04:08|244.36|1|-0.22559547
2021-11-23 18:04:08|244.39|1|-0.03264246
2021-11-23 18:04:08|244.74|1|-0.10296004
2021-11-23 18:04:08|244.86|1|-5
2021-11-23 18:04:08|244.95|1|-0.08121775
2021-11-23 18:04:08|245|5|-5.58855
2021-11-23 18:04:08|245.07|2|-3.08933996
2021-11-23 18:04:08|245.16|1|-0.15943519
2021-11-23 18:04:08|245.17|1|-0.22559547
2021-11-23 18:04:08|245.5|2|-5.24779356
2021-11-23 18:04:08|245.78|2|-0.525671
2021-11-23 18:04:08|245.87|1|-0.03264246
2021-11-23 18:04:08|245.88|1|-0.153145
2021-11-23 18:04:08|245.96|1|-0.22559547
2021-11-23 18:04:08|246|2|-0.4181152
2021-11-23 18:04:08|246.17|1|-0.08121775
2021-11-23 18:04:08|246.18|1|-0.10235724
2021-11-23 18:04:08|246.31|1|-0.25
2021-11-23 18:04:08|246.35|1|-0.44348686
2021-11-23 18:04:08|246.37|1|-0.15943519
2021-11-23 18:04:08|246.41|1|-0.08933996
2021-11-23 18:04:08|246.44|1|-1
2021-11-23 18:04:08|246.6|1|-0.02
2021-11-23 18:04:08|246.75|1|-1400
2021-11-23 18:04:08|246.77|1|-0.22559547
2021-11-23 18:04:08|246.92|1|-10
2021-11-23 18:04:08|247|1|-0.2
2021-11-23 18:04:08|247.01|1|-0.088101
2021-11-23 18:04:08|247.04|2|-5.11672061
2021-11-23 18:04:08|247.12|1|-0.15658593
2021-11-23 18:04:08|247.27|1|-38.83651656
2021-11-23 18:04:08|247.3|1|-0.156
2021-11-23 18:04:08|247.34|1|-43.05172695
2021-11-23 18:04:08|247.35|1|-2.5
2021-11-23 18:04:08|247.37|1|-0.03264246
2021-11-23 18:04:08|247.4|1|-0.08121775
2021-11-23 18:04:08|247.57|1|-0.22559547
2021-11-23 18:04:08|247.58|1|-0.15943519
2021-11-23 18:04:08|247.6|1|-0.617
2021-11-23 18:04:08|247.63|1|-0.10175732
2021-11-23 18:04:08|247.74|1|-0.08933996
2021-11-23 18:04:08|247.75|1|-4.340489
2021-11-23 18:04:08|247.84|1|-0.15213361
2021-11-23 18:04:08|247.89|1|-1
2021-11-23 18:04:08|248|6|-71.5373
2021-11-23 18:04:08|248.06|1|-0.08158434
2021-11-23 18:04:08|248.24|1|-0.548978
2021-11-23 18:04:08|248.26|1|-0.1437
2021-11-23 18:04:08|248.39|1|-0.22559547
2021-11-23 18:04:08|248.61|1|-1400
2021-11-23 18:04:08|248.62|1|-0.08121775
2021-11-23 18:04:08|248.63|1|-0.189313
2021-11-23 18:04:08|248.7|1|-0.608
2021-11-23 18:04:08|248.79|1|-7.770913
2021-11-23 18:04:08|248.8|1|-0.15943519
2021-11-23 18:04:08|248.82|1|-0.35374264
2021-11-23 18:04:08|248.87|1|-0.03264246
2021-11-23 18:04:08|249|2|-1.200206
2021-11-23 18:04:08|249.06|1|-0.02
2021-11-23 18:04:08|249.08|1|-0.08933996
2021-11-23 18:04:08|249.09|1|-0.1011603
2021-11-23 18:04:08|249.1|1|-0.606
2021-11-23 18:04:08|249.11|1|-0.1548
2021-11-23 18:04:08|249.19|1|-0.22559547
2021-11-23 18:04:08|249.33|1|-1
2021-11-23 18:04:08|249.34|1|-20.04948068
2021-11-23 18:04:08|249.4|1|-0.1594
2021-11-23 18:04:08|249.5|2|-30.3
2021-11-23 18:04:08|249.7|1|-2.5
2021-11-23 18:04:08|249.72|1|-0.52980451
2021-11-23 18:04:08|249.82|2|-0.68
2021-11-23 18:04:08|249.86|1|-0.08121775
2021-11-23 18:04:08|249.9|1|-0.6
2021-11-23 18:04:08|250|15|-344.00997947
2021-11-23 18:04:08|250.01|2|-42.33255547
2021-11-23 18:04:08|250.1|1|-0.609
2021-11-23 18:04:08|250.17|1|-0.05
2021-11-23 18:04:08|250.31|1|-0.1
2021-11-23 18:04:08|250.39|1|-0.03264246
2021-11-23 18:04:08|250.42|1|-0.08933996
2021-11-23 18:04:08|250.51|1|-38.83651656
2021-11-23 18:04:08|250.54|1|-0.07686653
2021-11-23 18:04:08|250.57|1|-0.1005662
2021-11-23 18:04:08|250.73|1|-0.50534082
2021-11-23 18:04:08|250.78|1|-1
2021-11-23 18:04:08|250.82|1|-0.22559547
2021-11-23 18:04:08|251|3|-20.32910253
2021-11-23 18:04:08|251.08|2|-28.377492
2021-11-23 18:04:08|251.11|2|-40.08121775
2021-11-23 18:04:08|251.22|1|-0.15943519
2021-11-23 18:04:08|251.41|1|-0.27575
2021-11-23 18:04:08|251.63|1|-0.227761
2021-11-23 18:04:08|251.64|1|-0.22559547
2021-11-23 18:04:08|251.76|1|-5
2021-11-23 18:04:08|251.79|1|-0.5
2021-11-23 18:04:08|251.8|1|-0.230054
2021-11-23 18:04:08|251.92|1|-0.03264246
2021-11-23 18:04:08|252|4|-81.667878
2021-11-23 18:04:08|252.05|1|-0.09997503
2021-11-23 18:04:08|252.18|1|-10
2021-11-23 18:04:08|252.21|1|-0.545496
2021-11-23 18:04:08|252.22|1|-1
2021-11-23 18:04:08|252.37|1|-0.08121775
2021-11-23 18:04:08|252.43|1|-0.15943519
2021-11-23 18:04:08|252.46|1|-0.22559547
2021-11-23 18:04:08|252.7|1|-0.6
2021-11-23 18:04:08|252.78|1|-38.83651656
2021-11-23 18:04:08|253|1|-3.2750907
2021-11-23 18:04:08|253.04|1|-0.08313
2021-11-23 18:04:08|253.12|1|-0.778825
2021-11-23 18:04:08|253.15|1|-14.985
2021-11-23 18:04:08|253.2|1|-0.152
2021-11-23 18:04:08|253.28|1|-0.22559547
2021-11-23 18:04:08|253.33|1|-40
2021-11-23 18:04:08|253.45|1|-0.03264246
2021-11-23 18:04:08|253.55|1|-0.09938288
2021-11-23 18:04:08|253.63|1|-0.08121775
2021-11-23 18:04:08|253.65|1|-0.15943519
2021-11-23 18:04:08|253.67|1|-1
2021-11-23 18:04:08|254|2|-40.151
2021-11-23 18:04:08|254.12|1|-0.22559547
2021-11-23 18:04:08|254.33|1|-5
2021-11-23 18:04:08|254.34|1|-0.06666667
2021-11-23 18:04:08|254.86|1|-0.15943519
2021-11-23 18:04:08|254.9|1|-0.08121775
2021-11-23 18:04:08|254.94|1|-0.22559547
2021-11-23 18:04:08|254.99|1|-0.03264246
2021-11-23 18:04:08|255|4|-140.8
2021-11-23 18:04:08|255.06|1|-0.09879379
2021-11-23 18:04:08|255.1|1|-0.597
2021-11-23 18:04:08|255.11|1|-1
2021-11-23 18:04:08|255.15|1|-0.3054542
2021-11-23 18:04:08|255.35|1|-2.268874
2021-11-23 18:04:08|255.37|1|-41.29451361
2021-11-23 18:04:08|255.47|1|-0.02
2021-11-23 18:04:08|255.56|1|-40
2021-11-23 18:04:08|255.57|1|-0.07156751
2021-11-23 18:04:08|255.77|1|-0.22559547
2021-11-23 18:04:08|256|1|-40
2021-11-23 18:04:08|256.07|1|-0.15943519
2021-11-23 18:04:08|256.08|1|-0.025
2021-11-23 18:04:08|256.17|1|-0.08121775
2021-11-23 18:04:08|256.51|1|-0.1475
2021-11-23 18:04:08|256.55|1|-0.03264246
2021-11-23 18:04:08|256.56|1|-1
2021-11-23 18:04:08|256.57|1|-0.09821165
2021-11-23 18:04:08|256.61|1|-0.22559547
2021-11-23 18:04:08|257.2|1|-3.996
2021-11-23 18:04:08|257.28|1|-0.15943519
2021-11-23 18:04:08|257.34|1|-38.83651656
2021-11-23 18:04:08|257.44|1|-0.22559547
2021-11-23 18:04:08|257.45|1|-0.08121775
2021-11-23 18:04:08|257.7|1|-0.30564839
2021-11-23 18:04:08|257.78|1|-40
2021-11-23 18:04:08|257.81|1|-20
2021-11-23 18:04:08|258|7|-65.161815
2021-11-23 18:04:08|258.04|1|-41.29451361
2021-11-23 18:04:08|258.06|1|-0.02
2021-11-23 18:04:08|258.08|1|-0.09763632
2021-11-23 18:04:08|258.18|2|-5.1
2021-11-23 18:04:08|258.29|1|-0.22559547
2021-11-23 18:04:08|258.31|1|-0.7867
2021-11-23 18:04:08|258.34|1|-7.81
2021-11-23 18:04:08|258.5|2|-3.64491119
2021-11-23 18:04:08|258.72|1|-0.08121775
2021-11-23 18:04:08|258.82|1|-0.1
2021-11-23 18:04:08|259|6|-7.73994
2021-11-23 18:04:08|259.1|1|-3.996
2021-11-23 18:04:08|259.12|1|-0.22559547
2021-11-23 18:04:08|259.35|1|-1.8155
2021-11-23 18:04:08|259.61|1|-0.09706393
2021-11-23 18:04:08|259.71|1|-0.15943519
2021-11-23 18:04:08|259.75|1|-0.6488
2021-11-23 18:04:08|259.83|1|-0.51
2021-11-23 18:04:08|260|10|-157.023511
2021-11-23 18:04:08|260.01|1|-0.08121775
2021-11-23 18:04:08|260.27|1|-0.32144146
2021-11-23 18:04:08|260.62|1|-38.83651656
2021-11-23 18:04:08|260.7|1|-0.020651
2021-11-23 18:04:08|260.72|1|-41.29451361
2021-11-23 18:04:08|260.92|1|-0.15943519
2021-11-23 18:04:08|261|1|-2.204374
2021-11-23 18:04:08|261.14|1|-0.09649449
2021-11-23 18:04:08|261.5|1|-1.498
2021-11-23 18:04:08|261.52|1|-0.210751
2021-11-23 18:04:08|262|1|-1
2021-11-23 18:04:08|262.1|1|-10.41666667
2021-11-23 18:04:08|262.13|1|-0.15943519
2021-11-23 18:04:08|262.21|1|-53.66578
2021-11-23 18:04:08|262.3|1|-0.2
2021-11-23 18:04:08|262.68|1|-0.095928
2021-11-23 18:04:08|262.91|1|-38.83651656
2021-11-23 18:04:08|263.19|1|-0.1992
2021-11-23 18:04:08|263.35|1|-0.15943519
2021-11-23 18:04:08|263.94|1|-30.228876
2021-11-23 18:04:08|264|4|-1002.3734
2021-11-23 18:04:08|264.12|1|-0.2
2021-11-23 18:04:08|264.56|1|-0.15943519
2021-11-23 18:04:08|265|3|-1.24
2021-11-23 18:04:08|265.19|1|-38.83651656
2021-11-23 18:04:08|265.77|1|-0.15943519
2021-11-23 18:04:08|266|1|-4.4
2021-11-23 18:04:08|266.98|1|-0.15943519
2021-11-23 18:04:08|267|2|-1.2
2021-11-23 18:04:08|267.48|1|-38.83651656
2021-11-23 18:04:08|267.93|1|-0.7
2021-11-23 18:04:08|268|1|-1.96
2021-11-23 18:04:08|268.2|1|-0.15943519
2021-11-23 18:04:08|268.49|1|-0.15
2021-11-23 18:04:08|269|3|-42.163315
2021-11-23 18:04:08|269.76|1|-38.83651656
2021-11-23 18:04:08|269.88|1|-1
2021-11-23 18:04:08|269.92|1|-0.06666657
2021-11-23 18:04:08|270|6|-90.962356
2021-11-23 18:04:08|270.51|1|-1
2021-11-23 18:04:08|271.02|1|-0.02
2021-11-23 18:04:08|272.04|1|-38.83651656
2021-11-23 18:04:08|273.72|1|-0.06666667
2021-11-23 18:04:08|274|1|-0.12
2021-11-23 18:04:08|274.12|1|-0.07
2021-11-23 18:04:08|274.2|1|-0.25
2021-11-23 18:04:08|274.33|1|-38.83651656
2021-11-23 18:04:08|275|7|-37.7519574
2021-11-23 18:04:08|275.09|1|-50
2021-11-23 18:04:08|275.63|1|-0.03313477
2021-11-23 18:04:08|276.27|1|-0.04526114
2021-11-23 18:04:08|276.3|1|-2.6447
2021-11-23 18:04:08|276.9|1|-0.05738751
2021-11-23 18:04:08|277|2|-3.2
2021-11-23 18:04:08|277.51|1|-0.06666667
2021-11-23 18:04:08|277.53|1|-0.06951388
2021-11-23 18:04:08|277.7|1|-0.202285
2021-11-23 18:04:08|277.9|1|-0.498
2021-11-23 18:04:08|278.16|1|-0.08164025
2021-11-23 18:04:08|278.8|1|-0.09376662
2021-11-23 18:04:08|279|2|-235.11719
2021-11-23 18:04:08|279.43|1|-0.10589299
2021-11-23 18:04:08|280|7|-40.45309681
2021-11-23 18:04:08|280.06|1|-0.11801936
2021-11-23 18:04:08|280.7|1|-0.13014573
2021-11-23 18:04:08|281.33|1|-0.1422721
2021-11-23 18:04:08|281.96|1|-0.15439847
2021-11-23 18:04:08|282|2|-11
2021-11-23 18:04:08|282.11|1|-0.668276
2021-11-23 18:04:08|282.59|1|-0.16652484
2021-11-23 18:04:08|283|2|-57
2021-11-23 18:04:08|283.23|1|-0.17865121
2021-11-23 18:04:08|283.86|1|-0.19077758
2021-11-23 18:04:08|283.9|1|-0.71
2021-11-23 18:04:08|284|1|-1000
2021-11-23 18:04:08|284.49|1|-0.20290395
2021-11-23 18:04:08|285|1|-2
2021-11-23 18:04:08|285.1|1|-0.06666667
2021-11-23 18:04:08|285.13|1|-0.21503032
2021-11-23 18:04:08|285.72|1|-0.25
2021-11-23 18:04:08|285.76|1|-0.22715669
2021-11-23 18:04:08|285.8|1|-500
2021-11-23 18:04:08|286.05|1|-53.66578
2021-11-23 18:04:08|286.39|1|-0.23928305
2021-11-23 18:04:08|286.73|1|-0.020304
2021-11-23 18:04:08|286.74|1|-0.02052
2021-11-23 18:04:08|286.76|1|-0.020712
2021-11-23 18:04:08|286.77|1|-0.020789
2021-11-23 18:04:08|286.8|1|-0.021148
2021-11-23 18:04:08|286.84|1|-0.021393
2021-11-23 18:04:08|286.85|1|-0.021634
2021-11-23 18:04:08|286.87|1|-0.021691
2021-11-23 18:04:08|286.88|1|-0.02178
2021-11-23 18:04:08|286.92|3|-0.066698
2021-11-23 18:04:08|287.03|1|-0.25140942
2021-11-23 18:04:08|287.11|1|-0.024139
2021-11-23 18:04:08|287.29|1|-0.025911
2021-11-23 18:04:08|287.31|1|-0.026054
2021-11-23 18:04:08|287.36|1|-0.026555
2021-11-23 18:04:08|287.66|1|-0.26353579
2021-11-23 18:04:08|287.8|1|-0.030861
2021-11-23 18:04:08|287.81|1|-0.03094
2021-11-23 18:04:08|288|1|-22
2021-11-23 18:04:08|288.26|1|-0.035262
2021-11-23 18:04:08|288.29|1|-0.27566216
2021-11-23 18:04:08|288.36|1|-1
2021-11-23 18:04:08|288.37|1|-0.036297
2021-11-23 18:04:08|288.49|1|-0.15
2021-11-23 18:04:08|288.9|1|-0.06666667
2021-11-23 18:04:08|288.92|1|-0.28778853
2021-11-23 18:04:08|289|2|-220
2021-11-23 18:04:08|289.56|1|-0.2999149
2021-11-23 18:04:08|289.89|1|-0.1
2021-11-23 18:04:08|290|4|-22.14
2021-11-23 18:04:08|290.19|1|-0.31204127
2021-11-23 18:04:08|290.45|1|-0.056272
2021-11-23 18:04:08|290.82|1|-0.32416764
2021-11-23 18:04:08|291|1|-0.999999
2021-11-23 18:04:08|291.46|1|-0.33629401
2021-11-23 18:04:08|292|2|-2
2021-11-23 18:04:08|292.09|1|-0.34842038
2021-11-23 18:04:08|292.69|1|-7.03
2021-11-23 18:04:08|292.7|1|-0.06666667
2021-11-23 18:04:08|292.72|1|-0.36054675
2021-11-23 18:04:08|293.35|1|-0.37267312
2021-11-23 18:04:08|293.9|1|-0.020958
2021-11-23 18:04:08|293.99|1|-0.38479949
2021-11-23 18:04:08|294|1|-0.025
2021-11-23 18:04:08|294.62|1|-0.39692586
2021-11-23 18:04:08|295|2|-222.803883
2021-11-23 18:04:08|295.25|1|-0.40905223
2021-11-23 18:04:08|295.89|2|-1.4211786
2021-11-23 18:04:08|296.49|1|-0.06666667
2021-11-23 18:04:08|296.52|1|-0.43330497
2021-11-23 18:04:08|297|4|-137.738459
2021-11-23 18:04:08|297.1|1|-5
2021-11-23 18:04:08|297.15|1|-0.44543134
2021-11-23 18:04:08|297.25|1|-2.5
2021-11-23 18:04:08|297.5|1|-28.156853
2021-11-23 18:04:08|297.78|1|-0.45755771
2021-11-23 18:04:08|298|2|-1.471452
2021-11-23 18:04:08|298.42|1|-0.46968408
2021-11-23 18:04:08|299|2|-2.0998
2021-11-23 18:04:08|299.05|1|-0.48181045
2021-11-23 18:04:08|299.68|1|-0.49393682
2021-11-23 18:04:08|299.84|1|-0.25
2021-11-23 18:04:08|300|13|-1095.11115499
2021-11-23 18:04:08|300.29|1|-0.06666667
2021-11-23 18:04:08|300.32|1|-0.50606318
2021-11-23 18:04:08|300.95|1|-0.51818955
2021-11-23 18:04:08|301.58|1|-0.53031592
2021-11-23 18:04:08|302.22|1|-0.54244229
2021-11-23 18:04:08|302.85|1|-0.55456866
2021-11-23 18:04:08|303.48|1|-0.56669503
2021-11-23 18:04:08|303.5|1|-0.2635
2021-11-23 18:04:08|304.08|1|-0.06666667
2021-11-23 18:04:08|304.11|1|-0.5788214
2021-11-23 18:04:08|304.75|1|-0.59094777
2021-11-23 18:04:08|305.38|1|-0.60307414
2021-11-23 18:04:08|306.01|1|-0.61520051
2021-11-23 18:04:08|306.65|1|-0.62732688
2021-11-23 18:04:08|307.28|1|-0.63945325
2021-11-23 18:04:08|307.88|1|-0.06666667
2021-11-23 18:04:08|307.91|1|-0.65157962
2021-11-23 18:04:08|308|1|-0.1
2021-11-23 18:04:08|308.54|1|-0.66370599
2021-11-23 18:04:08|308.8|1|-0.3238
2021-11-23 18:04:08|309.18|1|-0.67583236
2021-11-23 18:04:08|309.81|1|-0.68795873
2021-11-23 18:04:08|309.89|1|-53.66578
2021-11-23 18:04:08|310|1|-1
2021-11-23 18:04:08|310.44|1|-0.7000851
2021-11-23 18:04:08|311.08|1|-0.71221147
2021-11-23 18:04:08|311.67|1|-0.06666667
2021-11-23 18:04:08|311.71|1|-0.72433784
2021-11-23 18:04:08|312.34|1|-0.73646421
2021-11-23 18:04:08|312.97|1|-0.74859058
2021-11-23 18:04:08|313.35|1|-0.2
2021-11-23 18:04:08|313.61|1|-0.76071695
2021-11-23 18:04:08|314.24|1|-0.77284331
2021-11-23 18:04:08|314.87|1|-0.78496968
2021-11-23 18:04:08|315|4|-2.85
2021-11-23 18:04:08|315.18|1|-0.4
2021-11-23 18:04:08|315.47|1|-0.06666667
2021-11-23 18:04:08|315.51|1|-0.79709605
2021-11-23 18:04:08|316.14|1|-0.80922242
2021-11-23 18:04:08|316.77|1|-0.82134879
2021-11-23 18:04:08|317|1|-200
2021-11-23 18:04:08|317.41|1|-0.83347516
2021-11-23 18:04:08|318.04|1|-0.84560153
2021-11-23 18:04:08|318.67|1|-0.8577279
2021-11-23 18:04:08|319.27|1|-0.06666667
2021-11-23 18:04:08|319.3|1|-0.86985427
2021-11-23 18:04:08|319.94|1|-0.88198064
2021-11-23 18:04:08|320|2|-2
2021-11-23 18:04:08|320.57|1|-0.89410701
2021-11-23 18:04:08|321.2|1|-0.90623338
2021-11-23 18:04:08|321.84|1|-0.91835975
2021-11-23 18:04:08|322.47|1|-0.93048612
2021-11-23 18:04:08|323.06|1|-0.06666667
2021-11-23 18:04:08|323.1|1|-0.94261249
2021-11-23 18:04:08|323.73|1|-0.95473886
2021-11-23 18:04:08|324.37|1|-0.96686523
2021-11-23 18:04:08|325|3|-1.6784916
2021-11-23 18:04:08|325.02|1|-0.05
2021-11-23 18:04:08|325.79|1|-6.33
2021-11-23 18:04:08|326.86|1|-0.06666667
2021-11-23 18:04:08|329.88|1|-5
2021-11-23 18:04:08|330|1|-1.97604
2021-11-23 18:04:08|330.65|1|-0.06666667
2021-11-23 18:04:08|330.91|1|-0.52447713
2021-11-23 18:04:08|332.49|1|-0.020331
2021-11-23 18:04:08|332.54|1|-0.020686
2021-11-23 18:04:08|333|1|-1.752052
2021-11-23 18:04:08|334.45|1|-0.06666667
2021-11-23 18:04:08|337|1|-30.29206805
2021-11-23 18:04:08|337.45|1|-0.055808
2021-11-23 18:04:08|338.25|1|-0.06666667
2021-11-23 18:04:08|338.48|1|-0.06304
2021-11-23 18:04:08|339.12|1|-0.0555
2021-11-23 18:04:08|342.04|1|-0.06666667
2021-11-23 18:04:08|343|1|-2
2021-11-23 18:04:08|344|1|-0.571294
2021-11-23 18:04:08|345|1|-0.5
2021-11-23 18:04:08|345.84|1|-0.06666667
2021-11-23 18:04:08|346.78|1|-0.5
2021-11-23 18:04:08|348.56|1|-0.5
2021-11-23 18:04:08|349.63|1|-0.06666667
2021-11-23 18:04:08|350|5|-10363.177558
2021-11-23 18:04:08|350.34|1|-0.5
2021-11-23 18:04:08|352.12|1|-0.5
2021-11-23 18:04:08|353.43|1|-0.06666667
2021-11-23 18:04:08|353.9|1|-0.5
2021-11-23 18:04:08|355.68|1|-0.5
2021-11-23 18:04:08|356.95|1|-5.7
2021-11-23 18:04:08|357.22|1|-0.06666667
2021-11-23 18:04:08|357.46|1|-0.5
2021-11-23 18:04:08|357.85|1|-1.67664
2021-11-23 18:04:08|359.24|1|-0.5
2021-11-23 18:04:08|361|1|-0.15
2021-11-23 18:04:08|361.02|2|-0.56666667
2021-11-23 18:04:08|362.8|1|-0.5
2021-11-23 18:04:08|364|1|-22
2021-11-23 18:04:08|364.58|1|-0.5
2021-11-23 18:04:08|364.82|1|-0.06666667
2021-11-23 18:04:08|366.24|1|-0.89159
2021-11-23 18:04:08|366.36|1|-0.5
2021-11-23 18:04:08|367|1|-9.178689
2021-11-23 18:04:08|368.14|1|-0.5
2021-11-23 18:04:08|368.61|1|-0.06666667
2021-11-23 18:04:08|369.92|1|-0.5
2021-11-23 18:04:08|371.69|1|-0.5
2021-11-23 18:04:08|372|1|-0.12916
2021-11-23 18:04:08|372.41|1|-0.06666667
2021-11-23 18:04:08|373.47|1|-0.5
2021-11-23 18:04:08|374.08|1|-0.05
2021-11-23 18:04:08|375.25|1|-0.5
2021-11-23 18:04:08|376.2|1|-0.06666667
2021-11-23 18:04:08|376.95|1|-1.26386009
2021-11-23 18:04:08|377.03|1|-0.5
2021-11-23 18:04:08|377.15|1|-1.210827
2021-11-23 18:04:08|378.81|1|-0.5
2021-11-23 18:04:08|380|1|-0.06666667
2021-11-23 18:04:08|380.22|1|-1.5
2021-11-23 18:04:08|380.59|1|-0.5
2021-11-23 18:04:08|382.37|1|-0.5
2021-11-23 18:04:08|384.15|1|-0.5
2021-11-23 18:04:08|385.93|1|-0.5
2021-11-23 18:04:08|387.71|1|-0.5
2021-11-23 18:04:08|388.5|1|-1
2021-11-23 18:04:08|389|2|-20.15
2021-11-23 18:04:08|389.49|2|-5.62
2021-11-23 18:04:08|391.27|1|-0.5
2021-11-23 18:04:08|393.05|1|-0.5
2021-11-23 18:04:08|394.83|1|-0.5
2021-11-23 18:04:08|395|1|-11
2021-11-23 18:04:08|396.61|1|-0.5
2021-11-23 18:04:08|398.39|1|-0.5
2021-11-23 18:04:08|399|2|-132.520898
2021-11-23 18:04:08|400|5|-69.80451249
2021-11-23 18:04:08|400.17|1|-0.5
2021-11-23 18:04:08|400.93|1|-0.02002
2021-11-23 18:04:08|401.95|1|-0.5
2021-11-23 18:04:08|403.73|1|-0.5
2021-11-23 18:04:08|405.51|1|-0.5
2021-11-23 18:04:08|407.29|1|-0.5
2021-11-23 18:04:08|409.07|1|-0.5
2021-11-23 18:04:08|410.85|1|-0.5
2021-11-23 18:04:08|412.63|1|-0.5
2021-11-23 18:04:08|414.41|1|-0.5
2021-11-23 18:04:08|416.19|1|-0.5
2021-11-23 18:04:08|417.97|1|-0.5
2021-11-23 18:04:08|419.75|1|-0.5
2021-11-23 18:04:08|420|1|-1
2021-11-23 18:04:08|420.17|1|-0.094581
2021-11-23 18:04:08|421.53|1|-0.5
2021-11-23 18:04:08|421.68|1|-4.17
2021-11-23 18:04:08|423.21|1|-0.108335
2021-11-23 18:04:08|423.31|1|-0.5
2021-11-23 18:04:08|424|1|-161.66453
2021-11-23 18:04:08|424.52|1|-0.114158
2021-11-23 18:04:08|424.91|1|-0.115885
2021-11-23 18:04:08|425.08|1|-0.5
2021-11-23 18:04:08|426.1|1|-0.121188
2021-11-23 18:04:08|426.86|1|-0.5
2021-11-23 18:04:08|428.64|1|-0.5
2021-11-23 18:04:08|429|1|-0.2
2021-11-23 18:04:08|430.42|1|-0.5
2021-11-23 18:04:08|432.2|1|-0.5
2021-11-23 18:04:08|433.98|1|-0.5
2021-11-23 18:04:08|435.76|1|-0.5
2021-11-23 18:04:08|437.54|1|-0.5
2021-11-23 18:04:08|439.32|1|-0.5
2021-11-23 18:04:08|441.1|1|-0.5
2021-11-23 18:04:08|442.88|1|-0.5
2021-11-23 18:04:08|444.66|1|-0.5
2021-11-23 18:04:08|446.44|1|-0.5
2021-11-23 18:04:08|448.22|1|-0.5
2021-11-23 18:04:08|448.79|1|-0.05
2021-11-23 18:04:08|450|3|-3.52413238
2021-11-23 18:04:08|453.81|1|-4.172
2021-11-23 18:04:08|455.1|1|-0.04659027
2021-11-23 18:04:08|458.57|1|-10
2021-11-23 18:04:08|460.2|1|-0.06904816
2021-11-23 18:04:08|465.31|1|-0.09150604
2021-11-23 18:04:08|468.95|1|-1
2021-11-23 18:04:08|470.41|1|-0.11396393
2021-11-23 18:04:08|471|1|-0.135
2021-11-23 18:04:08|475.51|1|-0.13642182
2021-11-23 18:04:08|480|1|-0.45910295
2021-11-23 18:04:08|480.61|1|-0.15887971
2021-11-23 18:04:08|485.71|1|-0.1813376
2021-11-23 18:04:08|490.82|1|-0.20379549
2021-11-23 18:04:08|495.92|1|-0.22625337
2021-11-23 18:04:08|496|1|-1
2021-11-23 18:04:08|497|1|-1
2021-11-23 18:04:08|499|1|-1
2021-11-23 18:04:08|500|4|-113.08
2021-11-23 18:04:08|501.02|1|-0.24871126
2021-11-23 18:04:08|506.12|1|-0.27116915
2021-11-23 18:04:08|506.54|1|-8.333928
2021-11-23 18:04:08|511.22|1|-0.29362704
2021-11-23 18:04:08|516.33|1|-0.31608493
2021-11-23 18:04:08|520|1|-1
2021-11-23 18:04:08|521.43|1|-0.33854281
2021-11-23 18:04:08|526.53|1|-0.3610007
2021-11-23 18:04:08|531.63|1|-0.38345859
2021-11-23 18:04:08|536.73|1|-0.40591648
2021-11-23 18:04:08|541.84|1|-0.42837437
2021-11-23 18:04:08|546.94|1|-0.45083226
2021-11-23 18:04:08|550|2|-5
2021-11-23 18:04:08|552.04|1|-0.47329014
2021-11-23 18:04:08|557.14|1|-0.49574803
2021-11-23 18:04:08|562.24|1|-0.51820592
2021-11-23 18:04:08|567.35|1|-0.54066381
2021-11-23 18:04:08|572.45|1|-0.5631217
2021-11-23 18:04:08|577.55|1|-0.58557958
2021-11-23 18:04:08|579|1|-5
2021-11-23 18:04:08|582.65|1|-0.60803747
2021-11-23 18:04:08|587.76|1|-0.63049536
2021-11-23 18:04:08|589|1|-0.998
2021-11-23 18:04:08|592.86|1|-0.65295325
2021-11-23 18:04:08|597.96|1|-0.67541114
2021-11-23 18:04:08|598.89|1|-5.794132
2021-11-23 18:04:08|599|1|-10
2021-11-23 18:04:08|600|1|-2
2021-11-23 18:04:08|603.06|1|-0.69786902
2021-11-23 18:04:08|608.16|1|-0.72032691
2021-11-23 18:04:08|613.27|1|-0.7427848
2021-11-23 18:04:08|618.37|1|-0.76524269
2021-11-23 18:04:08|620|1|-29.97
2021-11-23 18:04:08|623.47|1|-0.78770058
2021-11-23 18:04:08|628.57|1|-0.81015847
2021-11-23 18:04:08|633.67|1|-0.83261635
2021-11-23 18:04:08|635|1|-0.132577
2021-11-23 18:04:08|638.78|1|-0.85507424
2021-11-23 18:04:08|643.88|1|-0.87753213
2021-11-23 18:04:08|648.98|1|-0.89999002
2021-11-23 18:04:08|654.08|1|-0.92244791
2021-11-23 18:04:08|659.18|1|-0.94490579
2021-11-23 18:04:08|660|1|-0.999
2021-11-23 18:04:08|664.29|1|-0.96736368
2021-11-23 18:04:08|666.66|1|-10.02
2021-11-23 18:04:08|669.39|1|-0.98982157
2021-11-23 18:04:08|674.49|1|-1.01227946
2021-11-23 18:04:08|679.59|1|-1.03473735
2021-11-23 18:04:08|684.69|1|-1.05719524
2021-11-23 18:04:08|689.8|1|-1.07965312
2021-11-23 18:04:08|694.9|1|-1.10211101
2021-11-23 18:04:08|699|1|-0.5
2021-11-23 18:04:08|700|1|-1.1245689
2021-11-23 18:04:08|712.44|1|-1
2021-11-23 18:04:08|717.6|1|-11
2021-11-23 18:04:08|726.93|1|-1
2021-11-23 18:04:08|745.7|1|-1.863135
2021-11-23 18:04:08|790|1|-23.31498
2021-11-23 18:04:08|797|1|-1
2021-11-23 18:04:08|910|1|-5
2021-11-23 18:04:08|970|1|-0.845431
2021-11-23 18:04:08|999|1|-0.5
2021-11-23 18:04:08|1000|4|-133.04700323
2021-11-23 18:04:08|1090|1|-20
2021-11-23 18:04:08|1395.2|1|-5.5
2021-11-23 18:04:08|1420|1|-0.125
2021-11-23 18:04:08|1500|1|-0.25
2021-11-23 18:04:08|1999|1|-149.65
2021-11-23 18:04:08|2000|1|-10
2021-11-23 18:04:08|2260|1|-5
2021-11-23 18:04:08|2400|1|-0.426503
2021-11-23 18:04:08|2570|1|-0.029516
2021-11-23 18:04:08|3000|1|-0.25
2021-11-23 18:04:08|4700|1|-0.1
2021-11-23 18:04:08|7000|1|-0.25
2021-11-23 18:04:08|8600|1|-0.5
2021-11-23 18:04:08|9000|1|-5.097152
2021-11-23 18:04:08|9999|1|-0.5
2021-11-23 18:04:08|10000|1|-0.05
2021-11-23 18:04:08|16000|1|-0.5
2021-11-23 18:04:08|17000|1|-0.1
2021-11-23 18:04:08|20000|1|-0.499
2021-11-23 18:04:08|24900|1|-0.5
2021-11-23 18:04:08|25000|1|-5
2021-11-23 18:04:08|49000|1|-0.5
2021-11-23 18:04:08|55000|1|-0.25
2021-11-23 18:04:08|55555|1|-0.998
2021-11-23 18:04:08|99000|1|-0.5
2021-11-23 18:04:08|145000|1|-0.5
2021-11-23 18:04:08|149000|1|-0.5
2021-11-23 18:04:08|198000|1|-0.5
2021-11-23 18:04:08|247000|1|-0.5
2021-11-23 18:04:08|888890|1|-0.045345
2021-11-23 18:04:08|19000000|1|-0.103
2021-11-23 18:05:42|222.44|1|1.1
2021-11-23 18:05:42|222.43|1|2.95306908
2021-11-23 18:05:42|222.4|1|18.92217742
2021-11-23 18:05:42|222.36|1|28.54639973
2021-11-23 18:05:42|222.29|1|5.39
2021-11-23 18:05:42|222.28|3|37.2859
2021-11-23 18:05:42|222.27|1|2.22393311
2021-11-23 18:05:42|222.23|1|77.9165
2021-11-23 18:05:42|222.22|1|74.257
2021-11-23 18:05:42|222.21|1|3.35882736
2021-11-23 18:05:42|222.2|1|5.48
2021-11-23 18:05:42|222.18|1|0.3018303
2021-11-23 18:05:42|222.16|2|194.2278
2021-11-23 18:05:42|222.15|2|99.37
2021-11-23 18:05:42|222.14|1|79.0227
2021-11-23 18:05:42|222.12|2|85.60274689
2021-11-23 18:05:42|222.11|2|5.88654276
2021-11-23 18:05:42|222.09|2|5.9585
2021-11-23 18:05:42|222.08|3|241.10403784
2021-11-23 18:05:42|222.05|2|6.99343047
2021-11-23 18:05:42|222.04|1|20
2021-11-23 18:05:42|222.02|2|12.08886811
2021-11-23 18:05:42|221.99|1|35.20183439
2021-11-23 18:05:42|221.98|2|9.00580832
2021-11-23 18:05:42|221.94|1|44.9824
2021-11-23 18:05:42|221.93|1|12.99982742
2021-11-23 18:05:42|221.88|1|53.88277075
2021-11-23 18:05:42|221.85|1|6.47712134
2021-11-23 18:05:42|221.84|2|152.86981559
2021-11-23 18:05:42|221.83|1|21.66637903
2021-11-23 18:05:42|221.82|1|134.74
2021-11-23 18:05:42|221.8|1|2.34782944
2021-11-23 18:05:42|221.79|2|86.20671005
2021-11-23 18:05:42|221.78|1|9.39131774
2021-11-23 18:05:42|221.77|1|232.2152
2021-11-23 18:05:42|221.73|1|44.971
2021-11-23 18:05:42|221.72|1|93
2021-11-23 18:05:42|221.71|1|33.54822391
2021-11-23 18:05:42|221.7|1|81.48815479
2021-11-23 18:05:42|221.69|2|15.35320735
2021-11-23 18:05:42|221.61|1|168.3
2021-11-23 18:05:42|221.58|1|287.9142
2021-11-23 18:05:42|221.55|1|6.11145162
2021-11-23 18:05:42|221.43|1|34
2021-11-23 18:05:42|221.41|1|6.48999362
2021-11-23 18:05:42|221.38|1|298.1
2021-11-23 18:05:42|221.27|2|405.04531934
2021-11-23 18:05:42|221.21|1|15
2021-11-23 18:05:42|221.18|1|0.22597286
2021-11-23 18:05:42|221.14|1|6.93663319
2021-11-23 18:05:42|221.1|1|4
2021-11-23 18:05:42|221.04|1|0.08933996
2021-11-23 18:05:42|220.99|1|76.42361551
2021-11-23 18:05:42|220.91|3|53.66524357
2021-11-23 18:05:42|220.8|1|59.4375752
2021-11-23 18:05:42|220.77|1|445.813
2021-11-23 18:05:42|220.76|1|1522.7
2021-11-23 18:05:42|220.65|1|9.65659748
2021-11-23 18:05:42|220.61|1|58.03887951
2021-11-23 18:05:42|220.46|1|0.22671086
2021-11-23 18:05:42|220.35|2|562.50430441
2021-11-23 18:05:42|220.28|1|0.10610317
2021-11-23 18:05:42|220.22|1|0.15389847
2021-11-23 18:05:42|220.21|1|0.08121775
2021-11-23 18:05:42|219.99|1|95.92469816
2021-11-23 18:05:42|219.98|1|0.03242581
2021-11-23 18:05:42|219.75|1|764.4
2021-11-23 18:05:42|219.74|1|0.2274537
2021-11-23 18:05:42|219.73|1|8.75585298
2021-11-23 18:05:42|219.72|1|691.9729
2021-11-23 18:05:42|219.7|2|0.24877515
2021-11-23 18:05:42|219.66|2|373.4138157
2021-11-23 18:05:42|219.59|1|8.76166013
2021-11-23 18:05:42|219.34|1|101.37819522
2021-11-23 18:05:42|219.26|1|9.04854454
2021-11-23 18:05:42|219.23|1|0.08148996
2021-11-23 18:05:42|219.19|1|113.6539205
2021-11-23 18:05:42|219.18|1|861.3147
2021-11-23 18:05:42|219.12|1|0.08121775
2021-11-23 18:05:42|219.03|1|0.22819101
2021-11-23 18:05:42|218.83|1|126.72796861
2021-11-23 18:05:42|218.65|2|9.10616004
2021-11-23 18:05:42|218.53|1|1071.9684
2021-11-23 18:05:42|218.37|2|0.20382801
2021-11-23 18:05:42|218.32|1|0.22893311
2021-11-23 18:05:42|218.3|1|139.3324419
2021-11-23 18:05:42|218.27|1|1800
2021-11-23 18:05:42|218.03|1|0.08121775
2021-11-23 18:05:42|217.61|2|0.42968005
2021-11-23 18:05:42|217.52|1|152.06729283
2021-11-23 18:05:42|217.41|1|0.048667
2021-11-23 18:05:42|217.33|1|0.03282119
2021-11-23 18:05:42|217.09|1|0.1151631
2021-11-23 18:05:42|217.03|2|800.08933996
2021-11-23 18:05:42|216.95|1|0.08121775
2021-11-23 18:05:42|216.9|1|0.23043189
2021-11-23 18:05:42|216.76|1|162.74380973
2021-11-23 18:05:42|216.63|1|185.9
2021-11-23 18:05:42|216.38|1|188.9
2021-11-23 18:05:42|216.19|1|0.23118866
2021-11-23 18:05:42|216.02|1|491.569397
2021-11-23 18:05:42|216.01|1|0.03302176
2021-11-23 18:05:42|215.92|1|176.85419367
2021-11-23 18:05:42|215.87|1|0.08121775
2021-11-23 18:05:42|215.83|1|6.1188
2021-11-23 18:05:42|215.81|1|0.11584614
2021-11-23 18:05:42|215.7|1|0.08933996
2021-11-23 18:05:42|215.66|1|0.055482
2021-11-23 18:05:42|215.49|1|0.23193965
2021-11-23 18:05:42|215.37|1|13.69
2021-11-23 18:05:42|215.1|1|187.78131892
2021-11-23 18:05:42|214.81|1|0.1
2021-11-23 18:05:42|214.79|2|0.3139133
2021-11-23 18:05:42|214.72|1|0.23285793
2021-11-23 18:05:42|214.7|1|0.03322324
2021-11-23 18:05:42|214.54|1|0.11653191
2021-11-23 18:05:42|214.36|1|0.08933996
2021-11-23 18:05:42|214.32|1|2800
2021-11-23 18:05:42|214.2|1|202.75639045
2021-11-23 18:05:42|214.09|1|0.23345638
2021-11-23 18:05:42|213.73|1|0.08121775
2021-11-23 18:05:42|213.4|2|0.26763686
2021-11-23 18:05:42|213.37|1|225.3229133
2021-11-23 18:05:42|213.28|1|0.11722035
2021-11-23 18:05:42|213.14|1|0.1
2021-11-23 18:05:42|213.08|1|180
2021-11-23 18:05:42|213.03|1|0.08933996
2021-11-23 18:05:42|212.87|1|252.5636736
2021-11-23 18:05:42|212.7|1|0.23498202
2021-11-23 18:05:42|212.67|1|0.08121775
2021-11-23 18:05:42|212.11|1|0.03362892
2021-11-23 18:05:42|212.03|1|0.11791141
2021-11-23 18:05:42|212.01|1|0.23574679
2021-11-23 18:05:42|212|1|0.5
2021-11-23 18:05:42|211.73|1|189.5
2021-11-23 18:05:42|211.62|1|0.08121775
2021-11-23 18:05:42|211.54|1|0.5
2021-11-23 18:05:42|211.32|1|0.23651654
2021-11-23 18:05:42|211.2|1|0.5
2021-11-23 18:05:42|211|2|120
2021-11-23 18:05:42|210.9|1|0.04741
2021-11-23 18:05:42|210.89|1|0.090149
2021-11-23 18:05:42|210.88|1|275.39467181
2021-11-23 18:05:42|210.84|1|5
2021-11-23 18:05:42|210.83|1|0.03383309
2021-11-23 18:05:42|210.78|1|0.11861067
2021-11-23 18:05:42|210.74|1|0.092761
2021-11-23 18:05:42|210.63|1|0.23729135
2021-11-23 18:05:42|210.57|1|0.08121775
2021-11-23 18:05:42|210.54|1|5
2021-11-23 18:05:42|210.4|2|0.09504
2021-11-23 18:05:42|210.17|1|190.6
2021-11-23 18:05:42|210.13|1|0.3
2021-11-23 18:05:42|210.08|1|0.5
2021-11-23 18:05:42|210.05|2|20
2021-11-23 18:05:42|210|9|1135.915843
2021-11-23 18:05:42|209.97|1|302.23479806
2021-11-23 18:05:42|209.95|1|0.2380599
2021-11-23 18:05:42|209.55|1|0.03403975
2021-11-23 18:05:42|209.54|1|0.11931257
2021-11-23 18:05:42|209.53|1|0.08121775
2021-11-23 18:05:42|209.3|2|52.65293874
2021-11-23 18:05:42|209.26|1|0.23884486
2021-11-23 18:05:42|209.22|1|993.06644745
2021-11-23 18:05:42|209.1|1|0.05
2021-11-23 18:05:42|208.77|1|0.15
2021-11-23 18:05:42|208.58|1|0.23962353
2021-11-23 18:05:42|208.48|1|0.08121775
2021-11-23 18:05:42|208.4|1|0.874009
2021-11-23 18:05:42|208.38|1|2500
2021-11-23 18:05:42|208.31|1|0.12001707
2021-11-23 18:05:42|208.28|1|0.03424731
2021-11-23 18:05:42|208.19|1|327.39244984
2021-11-23 18:05:42|208.1|1|100
2021-11-23 18:05:42|208.05|1|5
2021-11-23 18:05:42|208|3|14.08
2021-11-23 18:05:42|207.91|1|0.24039573
2021-11-23 18:05:42|207.61|1|764.18046422
2021-11-23 18:05:42|207.56|1|0.080651
2021-11-23 18:05:42|207.5|2|0.14819
2021-11-23 18:05:42|207.45|1|0.08121775
2021-11-23 18:05:42|207.23|1|0.24118456
2021-11-23 18:05:42|207.09|1|0.12072411
2021-11-23 18:05:42|207.02|1|0.03445575
2021-11-23 18:05:42|207|2|0.79533954
2021-11-23 18:05:42|206.66|1|1.47305208
2021-11-23 18:05:42|206.56|1|0.24196687
2021-11-23 18:05:42|206.54|1|0.5
2021-11-23 18:05:42|206.43|1|351.48042655
2021-11-23 18:05:42|206.41|1|0.08121775
2021-11-23 18:05:42|206.2|1|1100
2021-11-23 18:05:42|206.11|1|1
2021-11-23 18:05:42|206|2|51
2021-11-23 18:05:42|205.98|1|53.51215441
2021-11-23 18:05:42|205.88|1|0.24276606
2021-11-23 18:05:42|205.87|1|0.12143953
2021-11-23 18:05:42|205.77|1|0.03466506
2021-11-23 18:05:42|205.42|1|0.27
2021-11-23 18:05:42|205.39|1|0.08121775
2021-11-23 18:05:42|205.21|1|0.24355868
2021-11-23 18:05:42|205.1|1|0.05
2021-11-23 18:05:42|205|7|89.8724
2021-11-23 18:05:42|204.84|1|0.049404
2021-11-23 18:05:42|204.7|1|1
2021-11-23 18:05:42|204.65|1|0.12216348
2021-11-23 18:05:42|204.58|1|0.1
2021-11-23 18:05:42|204.55|1|0.24434454
2021-11-23 18:05:42|204.52|1|0.03487693
2021-11-23 18:05:42|204.47|2|15.6709755
2021-11-23 18:05:42|204.36|1|0.08121775
2021-11-23 18:05:42|204.29|1|54.41914008
2021-11-23 18:05:42|203.88|1|0.24514752
2021-11-23 18:05:42|203.45|1|0.12288403
2021-11-23 18:05:42|203.34|1|0.08121775
2021-11-23 18:05:42|203.28|1|0.03508968
2021-11-23 18:05:42|203.22|1|0.24594369
2021-11-23 18:05:42|203.17|1|0.5
2021-11-23 18:05:42|203.15|1|0.2
2021-11-23 18:05:42|203.13|1|200
2021-11-23 18:05:42|203|1|1.38
2021-11-23 18:05:42|202.56|2|1.90683019
2021-11-23 18:05:42|202.54|1|1.66019493
2021-11-23 18:05:42|202.33|1|0.08121775
2021-11-23 18:05:42|202.26|1|0.12360702
2021-11-23 18:05:42|202.05|1|0.03530329
2021-11-23 18:05:42|202|3|801.494846
2021-11-23 18:05:42|201.9|1|0.24755164
2021-11-23 18:05:42|201.81|1|0.49
2021-11-23 18:05:42|201.77|1|55.32612575
2021-11-23 18:05:42|201.32|1|0.08121775
2021-11-23 18:05:42|201.24|1|0.24836353
2021-11-23 18:05:42|201.13|1|0.43
2021-11-23 18:05:42|201.1|1|100
2021-11-23 18:05:42|201.07|1|0.12433857
2021-11-23 18:05:42|201|4|5.51
2021-11-23 18:05:42|200.99|1|0.0394444
2021-11-23 18:05:42|200.83|1|0.03551775
2021-11-23 18:05:42|200.59|1|0.24916834
2021-11-23 18:05:42|200.56|1|2
2021-11-23 18:05:42|200.41|1|20
2021-11-23 18:05:42|200.32|1|0.08121775
2021-11-23 18:05:42|200.3|1|1.19796091
2021-11-23 18:05:42|200.21|1|188.2
2021-11-23 18:05:42|200.1|1|1
2021-11-23 18:05:42|200|7|73.25
2021-11-23 18:05:42|199.96|1|5.6
2021-11-23 18:05:42|199.94|1|0.24997838
2021-11-23 18:05:42|199.91|1|0.05
2021-11-23 18:05:42|199.88|1|0.12507883
2021-11-23 18:05:42|199.61|1|0.03573483
2021-11-23 18:05:42|199.54|1|0.5
2021-11-23 18:05:42|199.32|1|0.08121775
2021-11-23 18:05:42|199.28|1|0.25080628
2021-11-23 18:05:42|199.25|1|56.23311142
2021-11-23 18:05:42|198.7|1|0.12582162
2021-11-23 18:05:42|198.64|1|0.25161436
2021-11-23 18:05:42|198.41|1|0.03595096
2021-11-23 18:05:42|198.33|1|0.08121775
2021-11-23 18:05:42|198.02|1|5
2021-11-23 18:05:42|198|2|0.39161253
2021-11-23 18:05:42|197.99|1|0.25244041
2021-11-23 18:05:42|197.72|1|0.1
2021-11-23 18:05:42|197.57|1|0.2
2021-11-23 18:05:42|197.53|1|0.12656688
2021-11-23 18:05:42|197.5|1|0.1
2021-11-23 18:05:42|197.36|1|10
2021-11-23 18:05:42|197.35|1|0.25325906
2021-11-23 18:05:42|197.34|1|0.08121775
2021-11-23 18:05:42|197.2|1|0.03617155
2021-11-23 18:05:42|196.78|1|1
2021-11-23 18:05:42|196.74|1|57.14009709
2021-11-23 18:05:42|196.71|1|0.25408305
2021-11-23 18:05:42|196.4|1|2.5
2021-11-23 18:05:42|196.37|1|0.12731454
2021-11-23 18:05:42|196.36|1|0.08121775
2021-11-23 18:05:42|196.34|1|0.7
2021-11-23 18:05:42|196.11|1|1
2021-11-23 18:05:42|196.07|1|0.25491241
2021-11-23 18:05:42|196.05|1|6
2021-11-23 18:05:42|196.01|1|0.03639115
2021-11-23 18:05:42|196|5|25.58
2021-11-23 18:05:42|195.77|2|0.89300541
2021-11-23 18:05:42|195.64|1|11.1
2021-11-23 18:05:42|195.43|1|0.25574721
2021-11-23 18:05:42|195.38|1|0.08121775
2021-11-23 18:05:42|195.31|1|1.75
2021-11-23 18:05:42|195.3|1|0.09
2021-11-23 18:05:42|195.21|1|0.12807109
2021-11-23 18:05:42|195|9|53.23784838
2021-11-23 18:05:42|194.82|1|0.03661344
2021-11-23 18:05:42|194.8|1|188.8
2021-11-23 18:05:42|194.79|1|0.25658749
2021-11-23 18:05:42|194.41|1|0.08121775
2021-11-23 18:05:42|194.24|1|58.04708275
2021-11-23 18:05:42|194.16|1|0.25742005
2021-11-23 18:05:42|194.06|1|0.12883004
2021-11-23 18:05:42|194|2|2
2021-11-23 18:05:42|193.64|1|0.03683655
2021-11-23 18:05:42|193.53|1|0.25825803
2021-11-23 18:05:42|193.44|1|0.08121775
2021-11-23 18:05:42|193.13|1|1.25
2021-11-23 18:05:42|193|2|11
2021-11-23 18:05:42|192.92|2|0.15459132
2021-11-23 18:05:42|192.9|1|0.25910148
2021-11-23 18:05:42|192.7|1|0.5
2021-11-23 18:05:42|192.6|1|34.257863
2021-11-23 18:05:42|192.54|1|0.5
2021-11-23 18:05:42|192.48|1|0.08121775
2021-11-23 18:05:42|192.47|1|0.03706047
2021-11-23 18:05:42|192.27|1|0.25995047
2021-11-23 18:05:42|192.24|1|0.39832776
2021-11-23 18:05:42|192.15|1|5
2021-11-23 18:05:42|192|4|11
2021-11-23 18:05:42|191.78|1|0.13036165
2021-11-23 18:05:42|191.75|1|0.157779
2021-11-23 18:05:42|191.72|1|58.95406842
2021-11-23 18:05:42|191.64|1|0.26080503
2021-11-23 18:05:42|191.52|1|0.08121775
2021-11-23 18:05:42|191.42|1|1.10486294
2021-11-23 18:05:42|191.31|1|0.03728519
2021-11-23 18:05:42|191.1|1|100
2021-11-23 18:05:42|191.05|1|2
2021-11-23 18:05:42|191.02|1|0.26165154
2021-11-23 18:05:42|191|4|9.44341042
2021-11-23 18:05:42|190.67|1|5
2021-11-23 18:05:42|190.65|1|0.13113431
2021-11-23 18:05:42|190.57|1|0.08121775
2021-11-23 18:05:42|190.4|1|0.26250355
2021-11-23 18:05:42|190.15|1|0.03751265
2021-11-23 18:05:42|190.11|1|2
2021-11-23 18:05:42|190.07|1|0.5261
2021-11-23 18:05:42|190|6|121.935497
2021-11-23 18:05:42|189.88|1|0.1
2021-11-23 18:05:42|189.78|1|0.26336114
2021-11-23 18:05:42|189.62|2|2.58121775
2021-11-23 18:05:42|189.57|1|1.48268398
2021-11-23 18:05:42|189.53|1|0.13190923
2021-11-23 18:05:42|189.49|1|0.40880713
2021-11-23 18:05:42|189.2|1|59.86105409
2021-11-23 18:05:42|189.16|3|2.36422434
2021-11-23 18:05:42|189|4|1.61918575
2021-11-23 18:05:42|188.7|1|0.13
2021-11-23 18:05:42|188.67|1|0.08121775
2021-11-23 18:05:42|188.55|1|0.26507916
2021-11-23 18:05:42|188.42|1|0.13268632
2021-11-23 18:05:42|188.21|2|2.1
2021-11-23 18:05:42|188.14|1|1.79112554
2021-11-23 18:05:42|188.12|1|12
2021-11-23 18:05:42|188|3|31.255319
2021-11-23 18:05:42|187.94|1|0.26593954
2021-11-23 18:05:42|187.85|1|0.03797194
2021-11-23 18:05:42|187.73|1|0.08121775
2021-11-23 18:05:42|187.58|1|2
2021-11-23 18:05:42|187.5|1|0.1
2021-11-23 18:05:42|187.36|1|0.7
2021-11-23 18:05:42|187.32|1|0.26681975
2021-11-23 18:05:42|187.31|1|1.0E-8
2021-11-23 18:05:42|187.26|2|2.1
2021-11-23 18:05:42|187.23|1|0.46
2021-11-23 18:05:42|187|3|9.1
2021-11-23 18:05:42|186.8|1|0.08121775
2021-11-23 18:05:42|186.77|1|11
2021-11-23 18:05:42|186.73|1|0.41928651
2021-11-23 18:05:42|186.72|1|0.03820174
2021-11-23 18:05:42|186.71|2|2.36725858
2021-11-23 18:05:42|186.7|1|60.76803976
2021-11-23 18:05:42|186.54|1|0.5
2021-11-23 18:05:42|186.5|1|5
2021-11-23 18:05:42|186.4|1|10
2021-11-23 18:05:42|186.32|2|2.1
2021-11-23 18:05:42|186.2|1|0.1342683
2021-11-23 18:05:42|186|3|0.225
2021-11-23 18:05:42|185.87|1|0.08121775
2021-11-23 18:05:42|185.59|1|0.03843434
2021-11-23 18:05:42|185.5|1|0.1
2021-11-23 18:05:42|185.37|2|2.1
2021-11-23 18:05:42|185.29|1|2.40800866
2021-11-23 18:05:42|185.2|1|0.1
2021-11-23 18:05:42|185.13|1|0.5
2021-11-23 18:05:42|185.11|1|0.13505892
2021-11-23 18:05:42|185.1|1|100
2021-11-23 18:05:42|185|10|102.475
2021-11-23 18:05:42|184.98|1|0.2
2021-11-23 18:05:42|184.94|1|0.00502375
2021-11-23 18:05:42|184.9|1|61.67502543
2021-11-23 18:05:42|184.46|1|0.03866979
2021-11-23 18:05:42|184.42|2|2.1
2021-11-23 18:05:42|184.02|2|0.21707666
2021-11-23 18:05:42|184|4|14.270253
2021-11-23 18:05:42|183.98|1|0.42976589
2021-11-23 18:05:42|183.86|1|2.71645022
2021-11-23 18:05:42|183.61|1|2
2021-11-23 18:05:42|183.6|1|16
2021-11-23 18:05:42|183.47|2|2.1
2021-11-23 18:05:42|183.34|1|0.03890602
2021-11-23 18:05:42|183.2|1|5
2021-11-23 18:05:42|183.1|1|0.08121775
2021-11-23 18:05:42|183|2|3
2021-11-23 18:05:42|182.98|1|0.2
2021-11-23 18:05:42|182.93|1|0.13666843
2021-11-23 18:05:42|182.53|1|0.1
2021-11-23 18:05:42|182.45|1|10
2021-11-23 18:05:42|182.43|1|3.02489177
2021-11-23 18:05:42|182.38|1|62.58201109
2021-11-23 18:05:42|182.19|1|0.08121775
2021-11-23 18:05:42|182|9|27.92999999
2021-11-23 18:05:42|181.85|1|0.1374801
2021-11-23 18:05:42|181.58|1|0.1
2021-11-23 18:05:42|181.28|1|0.08121775
2021-11-23 18:05:42|181.22|1|0.44024526
2021-11-23 18:05:42|181.13|1|0.44
2021-11-23 18:05:42|181.11|1|100
2021-11-23 18:05:42|181|9|112.92926808
2021-11-23 18:05:42|180.78|1|0.13829382
2021-11-23 18:05:42|180.63|1|0.1
2021-11-23 18:05:42|180.41|1|20
2021-11-23 18:05:42|180.38|1|0.08121775
2021-11-23 18:05:42|180.11|2|100.3
2021-11-23 18:05:42|180|15|637.188876
2021-11-23 18:05:42|179.85|1|63.48899676
2021-11-23 18:05:42|179.72|1|0.13910949
2021-11-23 18:05:42|179.7|1|0.1
2021-11-23 18:05:42|179.68|1|0.1
2021-11-23 18:05:42|179.57|1|3.64177489
2021-11-23 18:05:42|179.48|1|0.08121775
2021-11-23 18:05:42|179.42|1|0.125
2021-11-23 18:05:42|179.29|1|0.125
2021-11-23 18:05:42|179.17|1|0.125
2021-11-23 18:05:42|179.04|1|0.125
2021-11-23 18:05:42|179|2|20.2
2021-11-23 18:05:42|178.92|1|0.125
2021-11-23 18:05:42|178.79|1|0.125
2021-11-23 18:05:42|178.74|1|0.1
2021-11-23 18:05:42|178.7|1|0.556
2021-11-23 18:05:42|178.67|1|0.125
2021-11-23 18:05:42|178.66|1|0.13993483
2021-11-23 18:05:42|178.62|1|6
2021-11-23 18:05:42|178.59|1|0.08121775
2021-11-23 18:05:42|178.54|1|0.125
2021-11-23 18:05:42|178.47|1|0.45072464
2021-11-23 18:05:42|178.42|1|0.125
2021-11-23 18:05:42|178.29|1|0.125
2021-11-23 18:05:42|178.2|1|0.2
2021-11-23 18:05:42|178.17|1|0.125
2021-11-23 18:05:42|178.14|1|3.95021645
2021-11-23 18:05:42|178.1|1|0.507886
2021-11-23 18:05:42|178.04|1|0.125
2021-11-23 18:05:42|178.02|1|0.7
2021-11-23 18:05:42|178|4|50.6
2021-11-23 18:05:42|177.92|1|0.125
2021-11-23 18:05:42|177.8|1|8.4
2021-11-23 18:05:42|177.79|2|0.225
2021-11-23 18:05:42|177.7|1|0.08121775
2021-11-23 18:05:42|177.68|1|0.139
2021-11-23 18:05:42|177.66|1|0.125
2021-11-23 18:05:42|177.65|1|0.542
2021-11-23 18:05:42|177.61|1|0.1407621
2021-11-23 18:05:42|177.54|1|0.125
2021-11-23 18:05:42|177.41|1|0.125
2021-11-23 18:05:42|177.33|1|64.39598243
2021-11-23 18:05:42|177.32|1|0.29772727
2021-11-23 18:05:42|177.29|1|0.125
2021-11-23 18:05:42|177.2|2|7.33
2021-11-23 18:05:42|177.16|1|0.125
2021-11-23 18:05:42|177.04|1|0.125
2021-11-23 18:05:42|177|3|16.5
2021-11-23 18:05:42|176.91|1|0.125
2021-11-23 18:05:42|176.84|1|0.1
2021-11-23 18:05:42|176.81|1|0.08121775
2021-11-23 18:05:42|176.79|1|0.125
2021-11-23 18:05:42|176.71|1|4.25865801
2021-11-23 18:05:42|176.66|1|0.125
2021-11-23 18:05:42|176.56|1|0.14159921
2021-11-23 18:05:42|176.54|2|0.625
2021-11-23 18:05:42|176.41|1|0.125
2021-11-23 18:05:42|176.39|1|16
2021-11-23 18:05:42|176.29|1|0.125
2021-11-23 18:05:42|176.16|1|0.125
2021-11-23 18:05:42|176.11|1|2
2021-11-23 18:05:42|176.05|1|0.05
2021-11-23 18:05:42|176.03|1|0.125
2021-11-23 18:05:42|176|1|0.24593475
2021-11-23 18:05:42|175.93|1|0.08121775
2021-11-23 18:05:42|175.91|1|0.125
2021-11-23 18:05:42|175.89|1|0.1
2021-11-23 18:05:42|175.78|1|0.125
2021-11-23 18:05:42|175.71|1|0.46120401
2021-11-23 18:05:42|175.66|1|0.125
2021-11-23 18:05:42|175.55|1|1000
2021-11-23 18:05:42|175.53|1|0.125
2021-11-23 18:05:42|175.52|1|0.14243822
2021-11-23 18:05:42|175.5|2|0.44
2021-11-23 18:05:42|175.47|1|2
2021-11-23 18:05:42|175.45|1|0.5
2021-11-23 18:05:42|175.41|1|0.125
2021-11-23 18:05:42|175.38|1|0.1
2021-11-23 18:05:42|175.28|1|0.125
2021-11-23 18:05:42|175.2|1|4
2021-11-23 18:05:42|175.16|1|0.125
2021-11-23 18:05:42|175.13|1|0.5
2021-11-23 18:05:42|175.11|1|0.3
2021-11-23 18:05:42|175.1|1|100
2021-11-23 18:05:42|175.07|1|0.55
2021-11-23 18:05:42|175.06|1|0.08121775
2021-11-23 18:05:42|175.03|1|0.125
2021-11-23 18:05:42|175|6|9.85
2021-11-23 18:05:42|174.95|1|0.1
2021-11-23 18:05:42|174.91|1|0.125
2021-11-23 18:05:42|174.81|1|65.3029681
2021-11-23 18:05:42|174.78|1|0.125
2021-11-23 18:05:42|174.77|1|2
2021-11-23 18:05:42|174.66|1|0.125
2021-11-23 18:05:42|174.53|1|0.125
2021-11-23 18:05:42|174.49|1|0.14327902
2021-11-23 18:05:42|174.4|1|0.125
2021-11-23 18:05:42|174.3|1|0.981141
2021-11-23 18:05:42|174.28|1|0.125
2021-11-23 18:05:42|174.19|1|0.08121775
2021-11-23 18:05:42|174.15|1|0.125
2021-11-23 18:05:42|174.03|1|0.125
2021-11-23 18:05:42|174|2|1.1
2021-11-23 18:05:42|173.9|1|0.125
2021-11-23 18:05:42|173.82|1|5
2021-11-23 18:05:42|173.78|1|0.125
2021-11-23 18:05:42|173.65|1|0.125
2021-11-23 18:05:42|173.53|1|0.125
2021-11-23 18:05:42|173.46|1|0.14412981
2021-11-23 18:05:42|173.4|1|0.125
2021-11-23 18:05:42|173.32|1|0.08121775
2021-11-23 18:05:42|173.28|1|0.125
2021-11-23 18:05:42|173.16|1|187.6
2021-11-23 18:05:42|173.15|1|0.125
2021-11-23 18:05:42|173.03|1|0.125
2021-11-23 18:05:42|173|1|1
2021-11-23 18:05:42|172.99|1|0.0992
2021-11-23 18:05:42|172.96|1|0.47168339
2021-11-23 18:05:42|172.9|1|0.125
2021-11-23 18:05:42|172.84|1|0.5785657
2021-11-23 18:05:42|172.77|1|0.125
2021-11-23 18:05:42|172.65|1|0.125
2021-11-23 18:05:42|172.52|1|0.125
2021-11-23 18:05:42|172.45|1|0.08121775
2021-11-23 18:05:42|172.44|1|0.14498235
2021-11-23 18:05:42|172.4|1|0.125
2021-11-23 18:05:42|172.32|1|0.5
2021-11-23 18:05:42|172.29|1|66.20995377
2021-11-23 18:05:42|172.27|1|0.125
2021-11-23 18:05:42|172.15|1|0.125
2021-11-23 18:05:42|172.02|1|0.125
2021-11-23 18:05:42|172|2|7.316439
2021-11-23 18:05:42|171.9|1|0.125
2021-11-23 18:05:42|171.77|2|4.125
2021-11-23 18:05:42|171.65|1|0.125
2021-11-23 18:05:42|171.6|1|0.08121775
2021-11-23 18:05:42|171.52|1|0.125
2021-11-23 18:05:42|171.42|1|0.14584504
2021-11-23 18:05:42|171.39|1|0.125
2021-11-23 18:05:42|171.27|1|0.125
2021-11-23 18:05:42|171.22|1|0.584
2021-11-23 18:05:42|171.19|1|0.579
2021-11-23 18:05:42|171.14|1|0.125
2021-11-23 18:05:42|171.13|1|0.5
2021-11-23 18:05:42|171.1|1|100
2021-11-23 18:05:42|171.02|1|0.125
2021-11-23 18:05:42|171|1|0.1
2021-11-23 18:05:42|170.91|1|5
2021-11-23 18:05:42|170.89|1|0.125
2021-11-23 18:05:42|170.77|1|0.125
2021-11-23 18:05:42|170.74|1|0.08121775
2021-11-23 18:05:42|170.64|1|0.125
2021-11-23 18:05:42|170.6|1|5
2021-11-23 18:05:42|170.55|1|1000
2021-11-23 18:05:42|170.52|1|0.125
2021-11-23 18:05:42|170.5|1|21
2021-11-23 18:05:42|170.41|1|0.14670945
2021-11-23 18:05:42|170.39|1|0.125
2021-11-23 18:05:42|170.27|1|0.125
2021-11-23 18:05:42|170.2|2|1.06016276
2021-11-23 18:05:42|170.14|1|0.125
2021-11-23 18:05:42|170.11|1|0.4
2021-11-23 18:05:42|170.02|1|0.125
2021-11-23 18:05:42|170.01|1|0.1
2021-11-23 18:05:42|170|12|169.51970875
2021-11-23 18:05:42|169.94|1|0.582
2021-11-23 18:05:42|169.89|3|2.20621775
2021-11-23 18:05:42|169.76|2|67.24193943
2021-11-23 18:05:42|169.73|1|20
2021-11-23 18:05:42|169.64|1|0.125
2021-11-23 18:05:42|169.51|2|10.125
2021-11-23 18:05:42|169.41|1|0.14757545
2021-11-23 18:05:42|169.39|1|0.125
2021-11-23 18:05:42|169.28|1|0.146
2021-11-23 18:05:42|169.26|1|0.125
2021-11-23 18:05:42|169.14|1|0.125
2021-11-23 18:05:42|169.04|2|0.78121775
2021-11-23 18:05:42|169.01|1|0.125
2021-11-23 18:05:42|169|4|300.93764475
2021-11-23 18:05:42|168.89|1|0.125
2021-11-23 18:05:42|168.85|1|0.58
2021-11-23 18:05:42|168.76|1|0.125
2021-11-23 18:05:42|168.64|1|0.125
2021-11-23 18:05:42|168.51|1|0.125
2021-11-23 18:05:42|168.48|1|0.4
2021-11-23 18:05:42|168.41|1|0.14845174
2021-11-23 18:05:42|168.39|1|0.125
2021-11-23 18:05:42|168.26|1|0.125
2021-11-23 18:05:42|168.2|1|0.08121775
2021-11-23 18:05:42|168.13|1|0.125
2021-11-23 18:05:42|168.01|1|0.125
2021-11-23 18:05:42|168|2|3.672921
2021-11-23 18:05:42|167.88|1|0.125
2021-11-23 18:05:42|167.78|1|0.5
2021-11-23 18:05:42|167.76|1|0.125
2021-11-23 18:05:42|167.65|1|1.5
2021-11-23 18:05:42|167.63|1|0.125
2021-11-23 18:05:42|167.59|1|1
2021-11-23 18:05:42|167.51|1|0.125
2021-11-23 18:05:42|167.5|1|19.5614
2021-11-23 18:05:42|167.45|1|0.49264214
2021-11-23 18:05:42|167.42|1|0.14932957
2021-11-23 18:05:42|167.38|1|0.125
2021-11-23 18:05:42|167.37|1|0.08121775
2021-11-23 18:05:42|167.26|1|0.125
2021-11-23 18:05:42|167.24|1|68.0239251
2021-11-23 18:05:42|167.19|1|0.595
2021-11-23 18:05:42|167.13|1|0.125
2021-11-23 18:05:42|167.01|1|0.125
2021-11-23 18:05:42|167|1|1
2021-11-23 18:05:42|166.88|1|0.125
2021-11-23 18:05:42|166.83|2|1.198
2021-11-23 18:05:42|166.76|1|0.125
2021-11-23 18:05:42|166.63|1|0.125
2021-11-23 18:05:42|166.54|1|0.5
2021-11-23 18:05:42|166.53|1|0.08121775
2021-11-23 18:05:42|166.5|1|0.125
2021-11-23 18:05:42|166.43|1|0.15021785
2021-11-23 18:05:42|166.38|1|0.125
2021-11-23 18:05:42|166.27|1|0.597
2021-11-23 18:05:42|166.25|1|0.125
2021-11-23 18:05:42|166.17|1|4
2021-11-23 18:05:42|166.13|1|0.125
2021-11-23 18:05:42|166|1|0.125
2021-11-23 18:05:42|165.88|1|0.125
2021-11-23 18:05:42|165.75|1|0.125
2021-11-23 18:05:42|165.7|1|0.08121775
2021-11-23 18:05:42|165.63|1|0.125
2021-11-23 18:05:42|165.5|1|0.125
2021-11-23 18:05:42|165.45|1|0.15110763
2021-11-23 18:05:42|165.38|1|0.125
2021-11-23 18:05:42|165.25|1|0.125
2021-11-23 18:05:42|165.13|2|0.375
2021-11-23 18:05:42|165|10|42.985
2021-11-23 18:05:42|164.88|1|0.08121775
2021-11-23 18:05:42|164.72|1|68.93091077
2021-11-23 18:05:42|164.69|1|0.50312152
2021-11-23 18:05:42|164.6|1|34
2021-11-23 18:05:42|164.5|1|1.5
2021-11-23 18:05:42|164.48|1|0.15199876
2021-11-23 18:05:42|164.44|1|2
2021-11-23 18:05:42|164.29|1|3
2021-11-23 18:05:42|164.28|1|5.744954
2021-11-23 18:05:42|164.2|1|1
2021-11-23 18:05:42|164.06|1|0.08121775
2021-11-23 18:05:42|164.04|1|0.952648
2021-11-23 18:05:42|163.89|1|2
2021-11-23 18:05:42|163.67|1|1
2021-11-23 18:05:42|163.63|1|0.45
2021-11-23 18:05:42|163.57|1|0.1
2021-11-23 18:05:42|163.51|1|0.15290048
2021-11-23 18:05:42|163.5|1|1
2021-11-23 18:05:42|163.33|1|2
2021-11-23 18:05:42|163.27|1|10
2021-11-23 18:05:42|163|1|0.61349
2021-11-23 18:05:42|162.78|1|2
2021-11-23 18:05:42|162.75|1|5.7
2021-11-23 18:05:42|162.63|1|5
2021-11-23 18:05:42|162.55|1|0.15380349
2021-11-23 18:05:42|162.22|1|2
2021-11-23 18:05:42|162.2|1|69.83789644
2021-11-23 18:05:42|162|5|4.2
2021-11-23 18:05:42|161.99|1|0.09161
2021-11-23 18:05:42|161.94|1|0.51360089
2021-11-23 18:05:42|161.67|1|2
2021-11-23 18:05:42|161.59|1|0.15471723
2021-11-23 18:05:42|161.5|1|2
2021-11-23 18:05:42|161.16|1|200
2021-11-23 18:05:42|161.13|1|1
2021-11-23 18:05:42|161.11|2|2.02
2021-11-23 18:05:42|161|5|102.82
2021-11-23 18:05:42|160.64|1|0.1556322
2021-11-23 18:05:42|160.6|1|4
2021-11-23 18:05:42|160.58|1|0.621
2021-11-23 18:05:42|160.56|1|2
2021-11-23 18:05:42|160.17|1|2
2021-11-23 18:05:42|160.05|1|3.668537
2021-11-23 18:05:42|160|12|69.898562
2021-11-23 18:05:42|159.8|1|2
2021-11-23 18:05:42|159.69|1|0.15655806
2021-11-23 18:05:42|159.67|1|70.74488211
2021-11-23 18:05:42|159.66|1|0.624
2021-11-23 18:05:42|159.44|1|0.75
2021-11-23 18:05:42|159.18|1|0.52157191
2021-11-23 18:05:42|159.1|1|45.356918
2021-11-23 18:05:42|159|2|1.14
2021-11-23 18:05:42|158.75|1|0.15748508
2021-11-23 18:05:42|158.21|1|0.38409091
2021-11-23 18:05:42|158.2|1|5
2021-11-23 18:05:42|158.09|1|0.629
2021-11-23 18:05:42|158|1|0.1
2021-11-23 18:05:42|157.82|1|0.15841311
2021-11-23 18:05:42|157.68|1|0.1
2021-11-23 18:05:42|157.4|1|2
2021-11-23 18:05:42|157.15|1|71.65186777
2021-11-23 18:05:42|157|4|2.4
2021-11-23 18:05:42|156.89|1|0.15935214
2021-11-23 18:05:42|156.83|1|0.7
2021-11-23 18:05:42|156.55|1|0.63878328
2021-11-23 18:05:42|156.43|1|0.5287068
2021-11-23 18:05:42|156.18|1|5
2021-11-23 18:05:42|156|1|0.1
2021-11-23 18:05:42|155.96|1|0.16030237
2021-11-23 18:05:42|155.5|1|35
2021-11-23 18:05:42|155.4|1|2
2021-11-23 18:05:42|155.29|1|0.638
2021-11-23 18:05:42|155.04|1|0.16125359
2021-11-23 18:05:42|155|3|0.9
2021-11-23 18:05:42|154.63|1|72.55885344
2021-11-23 18:05:42|154.23|1|4
2021-11-23 18:05:42|154.13|1|0.16220565
2021-11-23 18:05:42|154|2|11
2021-11-23 18:05:42|153.67|1|0.53584169
2021-11-23 18:05:42|153.61|1|0.5
2021-11-23 18:05:42|153.29|1|0.638
2021-11-23 18:05:42|153.22|1|0.16316902
2021-11-23 18:05:42|152.88|2|1.298
2021-11-23 18:05:42|152.87|1|0.1
2021-11-23 18:05:42|152.8|1|0.645
2021-11-23 18:05:42|152.78|1|0.159
2021-11-23 18:05:42|152.71|1|0.644
2021-11-23 18:05:42|152.32|1|0.16413312
2021-11-23 18:05:42|152.11|1|73.46583911
2021-11-23 18:05:42|152.01|1|0.159
2021-11-23 18:05:42|152|1|15
2021-11-23 18:05:42|151.92|1|0.164
2021-11-23 18:05:42|151.69|1|0.635
2021-11-23 18:05:42|151.6|1|4
2021-11-23 18:05:42|151.52|1|0.03559
2021-11-23 18:05:42|151.51|1|190.8
2021-11-23 18:05:42|151.42|1|0.16510868
2021-11-23 18:05:42|151.25|1|100
2021-11-23 18:05:42|151.14|1|0.652
2021-11-23 18:05:42|151.04|1|0.604872
2021-11-23 18:05:42|151|2|5.68
2021-11-23 18:05:42|150.92|1|0.54297659
2021-11-23 18:05:42|150.53|1|0.16608488
2021-11-23 18:05:42|150.02|1|0.1
2021-11-23 18:05:42|150|10|118.656707
2021-11-23 18:05:42|149.65|1|0.16706152
2021-11-23 18:05:42|149.58|1|74.37282478
2021-11-23 18:05:42|149.5|1|0.02
2021-11-23 18:05:42|149|1|1
2021-11-23 18:05:42|148.76|1|0.16806102
2021-11-23 18:05:42|148.57|1|1
2021-11-23 18:05:42|148.3|1|3.287419
2021-11-23 18:05:42|148.16|1|0.55011148
2021-11-23 18:05:42|148|3|2219.1
2021-11-23 18:05:42|147.89|1|0.16904968
2021-11-23 18:05:42|147.06|1|75.27981045
2021-11-23 18:05:42|147.04|1|0.667
2021-11-23 18:05:42|147.02|1|0.17005004
2021-11-23 18:05:42|147|3|35.851331
2021-11-23 18:05:42|146.7|1|0.676
2021-11-23 18:05:42|146.15|1|0.17106231
2021-11-23 18:05:42|145.9|1|0.68
2021-11-23 18:05:42|145.77|1|0.4
2021-11-23 18:05:42|145.68|1|1
2021-11-23 18:05:42|145.41|1|0.55724638
2021-11-23 18:05:42|145.4|1|2
2021-11-23 18:05:42|145.29|1|0.17207486
2021-11-23 18:05:42|145.23|1|3
2021-11-23 18:05:42|145|4|320.6
2021-11-23 18:05:42|144.8|1|0.688
2021-11-23 18:05:42|144.7|1|0.685
2021-11-23 18:05:42|144.57|1|0.7
2021-11-23 18:05:42|144.54|1|76.18679611
2021-11-23 18:05:42|144.4|1|0.688
2021-11-23 18:05:42|144|1|1
2021-11-23 18:05:42|143.99|2|5.687
2021-11-23 18:05:42|143.37|1|0.696
2021-11-23 18:05:42|143.26|1|2
2021-11-23 18:05:42|143.2|1|0.15219664
2021-11-23 18:05:42|142.65|1|0.56438127
2021-11-23 18:05:42|142.63|1|0.685
2021-11-23 18:05:42|142.18|1|1.055
2021-11-23 18:05:42|142.02|1|77.09378178
2021-11-23 18:05:42|142|6|112.25
2021-11-23 18:05:42|141.79|1|0.70528797
2021-11-23 18:05:42|141.52|1|9.198324
2021-11-23 18:05:42|141.5|1|2
2021-11-23 18:05:42|141.22|1|100
2021-11-23 18:05:42|141|2|8.5
2021-11-23 18:05:42|140.86|1|0.07
2021-11-23 18:05:42|140.37|1|0.47045455
2021-11-23 18:05:42|140|6|403.29311047
2021-11-23 18:05:42|139.9|1|0.57151616
2021-11-23 18:05:42|139.5|1|78.00076745
2021-11-23 18:05:42|139.41|1|0.709
2021-11-23 18:05:42|139.22|1|0.5
2021-11-23 18:05:42|139.19|1|0.709
2021-11-23 18:05:42|138.86|1|0.9351
2021-11-23 18:05:42|138.4|1|1
2021-11-23 18:05:42|138.17|1|10
2021-11-23 18:05:42|138|4|7.15
2021-11-23 18:05:42|137.92|1|0.722
2021-11-23 18:05:42|137.7|1|6
2021-11-23 18:05:42|137.55|1|1
2021-11-23 18:05:42|137.42|1|0.4
2021-11-23 18:05:42|137.14|1|0.57865106
2021-11-23 18:05:42|137.09|1|0.181
2021-11-23 18:05:42|136.97|1|78.90775312
2021-11-23 18:05:42|136.44|1|0.722
2021-11-23 18:05:42|136.42|1|0.713
2021-11-23 18:05:42|136|2|5.35
2021-11-23 18:05:42|135.43|1|2
2021-11-23 18:05:42|135.4|1|2
2021-11-23 18:05:42|135|3|7.8
2021-11-23 18:05:42|134.45|1|79.81473879
2021-11-23 18:05:42|134.39|1|0.58578595
2021-11-23 18:05:42|134|2|32
2021-11-23 18:05:42|133.63|1|10
2021-11-23 18:05:42|133.55|1|0.09
2021-11-23 18:05:42|133|1|1
2021-11-23 18:05:42|132.55|1|1
2021-11-23 18:05:42|132.52|1|0.1
2021-11-23 18:05:42|132.4|1|0.1
2021-11-23 18:05:42|132|2|0.4
2021-11-23 18:05:42|131.93|1|80.72172445
2021-11-23 18:05:42|131.63|1|0.59292085
2021-11-23 18:05:42|131.47|1|10
2021-11-23 18:05:42|131.19|1|0.3
2021-11-23 18:05:42|131.11|1|1
2021-11-23 18:05:42|130.84|1|0.5
2021-11-23 18:05:42|130.77|1|0.1
2021-11-23 18:05:42|130|7|114.585332
2021-11-23 18:05:42|129.87|1|186.3
2021-11-23 18:05:42|129.85|1|0.07
2021-11-23 18:05:42|129.44|1|6
2021-11-23 18:05:42|129.41|1|81.62871012
2021-11-23 18:05:42|128.88|1|0.60005574
2021-11-23 18:05:42|128.42|1|0.77868847
2021-11-23 18:05:42|127|1|20
2021-11-23 18:05:42|126.88|1|82.53569579
2021-11-23 18:05:42|126.12|1|0.60719064
2021-11-23 18:05:42|126.07|1|2
2021-11-23 18:05:42|126|1|100
2021-11-23 18:05:42|125.16|1|5
2021-11-23 18:05:42|125|3|14
2021-11-23 18:05:42|124.53|1|0.55681818
2021-11-23 18:05:42|124|2|102
2021-11-23 18:05:42|123.45|1|2
2021-11-23 18:05:42|123.37|1|0.61432553
2021-11-23 18:05:42|123.02|1|1
2021-11-23 18:05:42|123|1|10
2021-11-23 18:05:42|122.14|1|0.07
2021-11-23 18:05:42|122.12|1|0.1
2021-11-23 18:05:42|122|3|12
2021-11-23 18:05:42|121.9|1|0.12
2021-11-23 18:05:42|121.77|1|7
2021-11-23 18:05:42|121.14|1|3
2021-11-23 18:05:42|121.13|1|1
2021-11-23 18:05:42|121|6|206.2
2021-11-23 18:05:42|120.61|1|0.62146042
2021-11-23 18:05:42|120|11|72.55
2021-11-23 18:05:42|119|1|10
2021-11-23 18:05:42|118.35|1|10
2021-11-23 18:05:42|118|2|10.1
2021-11-23 18:05:42|117.86|1|0.62859532
2021-11-23 18:05:42|117.06|1|10
2021-11-23 18:05:42|117|4|22.2
2021-11-23 18:05:42|116.96|1|2
2021-11-23 18:05:42|116.6|1|3
2021-11-23 18:05:42|116.31|1|0.85973499
2021-11-23 18:05:42|116|2|11
2021-11-23 18:05:42|115.82|1|6.16651206
2021-11-23 18:05:42|115.53|1|0.07
2021-11-23 18:05:42|115.1|1|0.63573021
2021-11-23 18:05:42|115|3|24.05
2021-11-23 18:05:42|114.9|1|6.43089054
2021-11-23 18:05:42|114.72|1|0.2
2021-11-23 18:05:42|114|2|15
2021-11-23 18:05:42|113.98|1|6.69526902
2021-11-23 18:05:42|113.06|1|6.9596475
2021-11-23 18:05:42|113|2|10.45
2021-11-23 18:05:42|112.47|1|2
2021-11-23 18:05:42|112.35|1|0.64286511
2021-11-23 18:05:42|112.14|1|7.22402597
2021-11-23 18:05:42|112|4|22
2021-11-23 18:05:42|111.88|1|271.45731572
2021-11-23 18:05:42|111.71|1|0.5
2021-11-23 18:05:42|111.22|1|7.48840445
2021-11-23 18:05:42|111.12|1|0.64318182
2021-11-23 18:05:42|111|4|31.576371
2021-11-23 18:05:42|110.45|1|10
2021-11-23 18:05:42|110.31|1|7.75278293
2021-11-23 18:05:42|110.04|1|3
2021-11-23 18:05:42|110|8|128.85227273
2021-11-23 18:05:42|109.59|1|0.65
2021-11-23 18:05:42|109.43|1|3
2021-11-23 18:05:42|109.39|1|8.01716141
2021-11-23 18:05:42|109.07|1|0.37422958
2021-11-23 18:05:42|109|1|20
2021-11-23 18:05:42|108.61|1|10
2021-11-23 18:05:42|108.47|1|8.28153989
2021-11-23 18:05:42|108.14|1|0.39618644
2021-11-23 18:05:42|107.55|1|8.54591837
2021-11-23 18:05:42|107.2|1|0.4181433
2021-11-23 18:05:42|107.02|1|10
2021-11-23 18:05:42|106.84|1|0.65713489
2021-11-23 18:05:42|106.63|1|8.81029685
2021-11-23 18:05:42|106.4|1|1
2021-11-23 18:05:42|106.27|1|0.44010015
2021-11-23 18:05:42|106.24|1|0.42
2021-11-23 18:05:42|106.13|1|1
2021-11-23 18:05:42|105.71|1|9.07467532
2021-11-23 18:05:42|105.62|1|0.07
2021-11-23 18:05:42|105.58|1|3
2021-11-23 18:05:42|105.35|1|0.94925746
2021-11-23 18:05:42|105.34|1|0.46205701
2021-11-23 18:05:42|104.8|1|9.3390538
2021-11-23 18:05:42|104.5|1|289.5544701
2021-11-23 18:05:42|104.41|1|0.48401387
2021-11-23 18:05:42|104.3|1|0.3
2021-11-23 18:05:42|104.08|1|0.66426979
2021-11-23 18:05:42|104|2|11
2021-11-23 18:05:42|103.88|1|9.60343228
2021-11-23 18:05:42|103.47|1|0.50597072
2021-11-23 18:05:42|103|1|100
2021-11-23 18:05:42|102.96|1|9.86781076
2021-11-23 18:05:42|102.58|1|0.25
2021-11-23 18:05:42|102.54|1|0.52792758
2021-11-23 18:05:42|102.5|1|5
2021-11-23 18:05:42|102.24|1|0.42
2021-11-23 18:05:42|102.04|1|10.13218924
2021-11-23 18:05:42|102|2|5.5
2021-11-23 18:05:42|101.74|1|5
2021-11-23 18:05:42|101.61|1|0.54988444
2021-11-23 18:05:42|101.33|1|0.67140468
2021-11-23 18:05:42|101.12|1|10.39656772
2021-11-23 18:05:42|101|4|5
2021-11-23 18:05:42|100.68|1|0.57184129
2021-11-23 18:05:42|100.36|1|10
2021-11-23 18:05:42|100.2|1|10.6609462
2021-11-23 18:05:42|100|13|155.25
2021-11-23 18:05:42|99.746|1|0.59379815
2021-11-23 18:05:42|99.286|1|10.92532468
2021-11-23 18:05:42|99|1|0.1
2021-11-23 18:05:42|98.814|1|0.61575501
2021-11-23 18:05:42|98.58|1|0.72954545
2021-11-23 18:05:42|98.571|1|0.67853958
2021-11-23 18:05:42|98.5|1|1
2021-11-23 18:05:42|98.367|1|11.18970315
2021-11-23 18:05:42|98.24|1|0.42
2021-11-23 18:05:42|98|1|4
2021-11-23 18:05:42|97.91|1|0.07
2021-11-23 18:05:42|97.881|1|0.63771186
2021-11-23 18:05:42|97.5|1|5
2021-11-23 18:05:42|97.449|1|11.45408163
2021-11-23 18:05:42|97.16|1|14
2021-11-23 18:05:42|97.114|1|307.65162448
2021-11-23 18:05:42|96.949|1|0.65966872
2021-11-23 18:05:42|96.531|1|11.71846011
2021-11-23 18:05:42|96.017|1|0.68162558
2021-11-23 18:05:42|95.816|1|0.68567447
2021-11-23 18:05:42|95.612|1|11.98283859
2021-11-23 18:05:42|95.415|1|1.04805694
2021-11-23 18:05:42|95.085|1|0.70358243
2021-11-23 18:05:42|94.694|1|12.24721707
2021-11-23 18:05:42|94.24|1|0.42
2021-11-23 18:05:42|94.153|1|0.72553929
2021-11-23 18:05:42|93.925|1|2
2021-11-23 18:05:42|93.776|1|12.51159555
2021-11-23 18:05:42|93.4|1|5
2021-11-23 18:05:42|93.22|1|0.74749615
2021-11-23 18:05:42|93.061|1|0.69308807
2021-11-23 18:05:42|93|1|0.3
2021-11-23 18:05:42|92.857|1|12.77597403
2021-11-23 18:05:42|92.288|1|0.769453
2021-11-23 18:05:42|91.999|1|0.18
2021-11-23 18:05:42|91.939|1|13.0403525
2021-11-23 18:05:42|91.356|1|0.79140986
2021-11-23 18:05:42|91.02|1|13.30473098
2021-11-23 18:05:42|90.424|1|0.81336672
2021-11-23 18:05:42|90.306|1|0.70133779
2021-11-23 18:05:42|90.24|1|0.42
2021-11-23 18:05:42|90.102|1|13.56910946
2021-11-23 18:05:42|89.73|1|325.74877886
2021-11-23 18:05:42|89.492|1|0.83532357
2021-11-23 18:05:42|89.184|1|13.83348794
2021-11-23 18:05:42|88.9|1|0.18
2021-11-23 18:05:42|88.559|1|0.85728043
2021-11-23 18:05:42|88.265|1|14.09786642
2021-11-23 18:05:42|87.96|1|0.81590909
2021-11-23 18:05:42|87.627|1|0.87923729
2021-11-23 18:05:42|87.551|1|0.70958751
2021-11-23 18:05:42|87.347|1|14.3622449
2021-11-23 18:05:42|86.695|1|0.90119414
2021-11-23 18:05:42|86.429|1|14.62662338
2021-11-23 18:05:42|86.421|1|1.15712753
2021-11-23 18:05:42|86.24|1|0.42
2021-11-23 18:05:42|86|2|11
2021-11-23 18:05:42|85.763|1|0.923151
2021-11-23 18:05:42|85.51|1|14.89100186
2021-11-23 18:05:42|85.36|1|2
2021-11-23 18:05:42|85.2|1|25.12199
2021-11-23 18:05:42|85|2|30
2021-11-23 18:05:42|84.99|1|0.18
2021-11-23 18:05:42|84.974|1|10
2021-11-23 18:05:42|84.831|1|0.94510786
2021-11-23 18:05:42|84.796|1|0.71783724
2021-11-23 18:05:42|84.592|1|15.15538033
2021-11-23 18:05:42|84.275|1|10
2021-11-23 18:05:42|84.14|1|2.539487
2021-11-23 18:05:42|84.12|1|20
2021-11-23 18:05:42|84|1|0.5
2021-11-23 18:05:42|83.898|1|0.96706471
2021-11-23 18:05:42|83.673|1|15.41975881
2021-11-23 18:05:42|83.5|1|8
2021-11-23 18:05:42|83.26|1|10
2021-11-23 18:05:42|83.01|1|1
2021-11-23 18:05:42|83|2|15.3
2021-11-23 18:05:42|82.966|1|0.98902157
2021-11-23 18:05:42|82.96|1|2
2021-11-23 18:05:42|82.78|1|1
2021-11-23 18:05:42|82.755|1|15.68413729
2021-11-23 18:05:42|82.345|1|343.84593324
2021-11-23 18:05:42|82.26|1|10
2021-11-23 18:05:42|82.24|1|0.64
2021-11-23 18:05:42|82.09|1|1
2021-11-23 18:05:42|82.041|1|0.72608696
2021-11-23 18:05:42|82.034|1|1.01097843
2021-11-23 18:05:42|82|1|2
2021-11-23 18:05:42|81.837|1|15.94851577
2021-11-23 18:05:42|81.64|2|2
2021-11-23 18:05:42|81.6|1|5
2021-11-23 18:05:42|81.102|1|1.03293529
2021-11-23 18:05:42|81|2|32.76785714
2021-11-23 18:05:42|80.99|1|100
2021-11-23 18:05:42|80.96|1|1
2021-11-23 18:05:42|80.918|1|16.21289425
2021-11-23 18:05:42|80.64|1|2
2021-11-23 18:05:42|80.51|1|1
2021-11-23 18:05:42|80.169|1|1.05489214
2021-11-23 18:05:42|80|8|137.97727273
2021-11-23 18:05:42|79.286|1|0.73433668
2021-11-23 18:05:42|79.237|1|1.076849
2021-11-23 18:05:42|79|1|4.46428571
2021-11-23 18:05:42|78.861|1|2
2021-11-23 18:05:42|78.305|1|1.09880586
2021-11-23 18:05:42|78.274|1|1.27756229
2021-11-23 18:05:42|78.24|1|0.64
2021-11-23 18:05:42|78.04|1|0.90227273
2021-11-23 18:05:42|77.8|1|5
2021-11-23 18:05:42|77.58|1|1.288
2021-11-23 18:05:42|77.45|1|10
2021-11-23 18:05:42|77.373|1|1.12076271
2021-11-23 18:05:42|77|2|46.16071429
2021-11-23 18:05:42|76.531|1|0.7425864
2021-11-23 18:05:42|76.441|1|1.14271957
2021-11-23 18:05:42|76.41|1|2
2021-11-23 18:05:42|76.21|1|17.110615
2021-11-23 18:05:42|76|1|1
2021-11-23 18:05:42|75.508|1|1.16467643
2021-11-23 18:05:42|75|3|60.85714286
2021-11-23 18:05:42|74.961|1|361.94308762
2021-11-23 18:05:42|74.576|1|1.18663328
2021-11-23 18:05:42|74.5|1|5
2021-11-23 18:05:42|74.24|1|0.64
2021-11-23 18:05:42|74|1|5
2021-11-23 18:05:42|73.88|1|5
2021-11-23 18:05:42|73.776|1|0.75083612
2021-11-23 18:05:42|73.644|1|1.20859014
2021-11-23 18:05:42|73|1|4
2021-11-23 18:05:42|72.712|1|1.230547
2021-11-23 18:05:42|72.555|1|0.24
2021-11-23 18:05:42|72|2|13
2021-11-23 18:05:42|71.78|1|1.25250385
2021-11-23 18:05:42|71.422|1|10
2021-11-23 18:05:42|71.316|1|0.072
2021-11-23 18:05:42|71.02|1|0.75908584
2021-11-23 18:05:42|71|1|1.40845
2021-11-23 18:05:42|70.895|1|1.410532
2021-11-23 18:05:42|70.847|1|1.27446071
2021-11-23 18:05:42|70.24|1|0.64
2021-11-23 18:05:42|70.2|1|2
2021-11-23 18:05:42|70|3|30.8
2021-11-23 18:05:42|69.915|1|1.29641757
2021-11-23 18:05:42|69|1|5
2021-11-23 18:05:42|68.983|1|1.31837442
2021-11-23 18:05:42|68.86|1|10
2021-11-23 18:05:42|68.84|1|0.98863636
2021-11-23 18:05:42|68.265|1|0.76733556
2021-11-23 18:05:42|68.051|1|1.34033128
2021-11-23 18:05:42|67.58|1|30
2021-11-23 18:05:42|67.577|1|380.040242
2021-11-23 18:05:42|67.119|1|1.36228814
2021-11-23 18:05:42|67|1|15
2021-11-23 18:05:42|66.63|1|2
2021-11-23 18:05:42|66.24|1|0.82
2021-11-23 18:05:42|66.186|1|1.38424499
2021-11-23 18:05:42|66|3|20
2021-11-23 18:05:42|65.51|1|0.77558528
2021-11-23 18:05:42|65.254|1|1.40620185
2021-11-23 18:05:42|65.1|1|15
2021-11-23 18:05:42|64.322|1|1.42815871
2021-11-23 18:05:42|64.212|1|1.5573356
2021-11-23 18:05:42|64|1|15
2021-11-23 18:05:42|63.511|1|1
2021-11-23 18:05:42|63.39|1|1.45011556
2021-11-23 18:05:42|62.755|1|0.78383501
2021-11-23 18:05:42|62.6|1|5
2021-11-23 18:05:42|62.458|1|1.47207242
2021-11-23 18:05:42|62.24|1|0.82
2021-11-23 18:05:42|62|2|5
2021-11-23 18:05:42|61.525|1|1.49402928
2021-11-23 18:05:42|60.593|1|1.51598613
2021-11-23 18:05:42|60.193|1|398.13739638
2021-11-23 18:05:42|60|3|2.79208474
2021-11-23 18:05:42|59.661|1|1.53794299
2021-11-23 18:05:42|58.96|1|0.02
2021-11-23 18:05:42|58.729|1|1.55989985
2021-11-23 18:05:42|58.24|1|0.92
2021-11-23 18:05:42|58.159|1|1.71941007
2021-11-23 18:05:42|58|1|40
2021-11-23 18:05:42|57.797|1|1.5818567
2021-11-23 18:05:42|56.864|1|1.60381356
2021-11-23 18:05:42|55.932|1|1.62577042
2021-11-23 18:05:42|55.885|1|30
2021-11-23 18:05:42|55|1|1.64772727
2021-11-23 18:05:42|54.24|1|0.92
2021-11-23 18:05:42|52.808|1|416.23455076
2021-11-23 18:05:42|52.677|1|1.89836765
2021-11-23 18:05:42|52.24|1|1
2021-11-23 18:05:42|51.482|1|0.2
2021-11-23 18:05:42|50.511|1|0.2
2021-11-23 18:05:42|50.24|1|1
2021-11-23 18:05:42|50.111|1|5
2021-11-23 18:05:42|50|3|406
2021-11-23 18:05:42|48.24|1|1
2021-11-23 18:05:42|48|1|2
2021-11-23 18:05:42|47.711|1|2.09595128
2021-11-23 18:05:42|47|2|31.017057
2021-11-23 18:05:42|46.24|1|1
2021-11-23 18:05:42|46.14|1|0.02
2021-11-23 18:05:42|45.55|1|0.001
2021-11-23 18:05:42|45.424|1|434.33170515
2021-11-23 18:05:42|45|2|1.05
2021-11-23 18:05:42|44.28|1|50
2021-11-23 18:05:42|44.24|1|1.2
2021-11-23 18:05:42|43.213|1|2.31409958
2021-11-23 18:05:42|43.04|1|0.693348
2021-11-23 18:05:42|42.24|1|1.2
2021-11-23 18:05:42|41|2|115
2021-11-23 18:05:42|40.569|1|17.9
2021-11-23 18:05:42|40.24|1|1.2
2021-11-23 18:05:42|40.166|1|6.81292
2021-11-23 18:05:42|40|3|44.305882
2021-11-23 18:05:42|39.14|1|2.55495292
2021-11-23 18:05:42|38.24|1|1.2
2021-11-23 18:05:42|38.04|1|452.42885953
2021-11-23 18:05:42|38|1|30
2021-11-23 18:05:42|37.961|1|9.201558
2021-11-23 18:05:42|37.5|1|10
2021-11-23 18:05:42|36.24|1|1.4
2021-11-23 18:05:42|35.81|1|0.02
2021-11-23 18:05:42|35.45|1|2.82088828
2021-11-23 18:05:42|34.47|1|50
2021-11-23 18:05:42|34.24|1|1.4
2021-11-23 18:05:42|33|2|61
2021-11-23 18:05:42|32.24|1|1.8
2021-11-23 18:05:42|32.108|1|3.11446785
2021-11-23 18:05:42|31.299|1|10
2021-11-23 18:05:42|30.656|1|470.52601391
2021-11-23 18:05:42|30.555|1|0.12
2021-11-23 18:05:42|30.24|1|1.8
2021-11-23 18:05:42|30|1|10
2021-11-23 18:05:42|29.067|1|3.4403101
2021-11-23 18:05:42|28.24|1|2
2021-11-23 18:05:42|27|1|50
2021-11-23 18:05:42|26.314|1|3.80024265
2021-11-23 18:05:42|26.24|1|2
2021-11-23 18:05:42|25.81|1|10
2021-11-23 18:05:42|25.255|1|0.2
2021-11-23 18:05:42|25|1|100
2021-11-23 18:05:42|24.61|1|1.7
2021-11-23 18:05:42|24.45|1|100
2021-11-23 18:05:42|24.24|1|2.2
2021-11-23 18:05:42|23.89|1|0.02
2021-11-23 18:05:42|23.822|1|4.19783212
2021-11-23 18:05:42|23.272|1|488.62316829
2021-11-23 18:05:42|23.24|1|2.2
2021-11-23 18:05:42|23.024|1|0.54
2021-11-23 18:05:42|22.81|1|1.9
2021-11-23 18:05:42|22.555|1|0.25
2021-11-23 18:05:42|22.24|1|2.4
2021-11-23 18:05:42|22|2|4
2021-11-23 18:05:42|21.566|1|4.63701824
2021-11-23 18:05:42|21.24|1|2.4
2021-11-23 18:05:42|21.1|1|0.8
2021-11-23 18:05:42|21.01|1|2
2021-11-23 18:05:42|21|2|51
2021-11-23 18:05:42|20.825|1|2.40096038
2021-11-23 18:05:42|20.24|1|2.6
2021-11-23 18:05:42|20.123|1|0.2
2021-11-23 18:05:42|20|3|36
2021-11-23 18:05:42|19.523|1|5.12215294
2021-11-23 18:05:42|19.24|1|2.6
2021-11-23 18:05:42|19.21|1|2.2
2021-11-23 18:05:42|19.1|1|0.8
2021-11-23 18:05:42|19|1|1
2021-11-23 18:05:42|18.24|1|2.8
2021-11-23 18:05:42|18|2|12
2021-11-23 18:05:42|17.674|1|5.65804347
2021-11-23 18:05:42|17.555|1|0.5
2021-11-23 18:05:42|17.24|1|2.8
2021-11-23 18:05:42|16.24|1|3.2
2021-11-23 18:05:42|16|3|306.875
2021-11-23 18:05:42|15.887|1|506.72032267
2021-11-23 18:05:42|15.821|1|1
2021-11-23 18:05:42|15.8|1|50
2021-11-23 18:05:42|15.24|2|6.6
2021-11-23 18:05:42|15.13|1|20
2021-11-23 18:05:42|15.12|1|20
2021-11-23 18:05:42|15|4|366
2021-11-23 18:05:42|14.678|1|0.5
2021-11-23 18:05:42|14.48|1|200
2021-11-23 18:05:42|14.43|1|0.5
2021-11-23 18:05:42|14.24|2|7
2021-11-23 18:05:42|14|1|20
2021-11-23 18:05:42|13.66|1|3.1
2021-11-23 18:05:42|13.65|1|1.9
2021-11-23 18:05:42|13.24|1|3.6
2021-11-23 18:05:42|12.895|1|1
2021-11-23 18:05:42|12.85|1|3.4
2021-11-23 18:05:42|12.769|1|2
2021-11-23 18:05:42|12.52|1|20
2021-11-23 18:05:42|12.5|1|2
2021-11-23 18:05:42|12.3|1|50
2021-11-23 18:05:42|12.24|1|4
2021-11-23 18:05:42|12.2|1|3.75
2021-11-23 18:05:42|12.03|1|3.6
2021-11-23 18:05:42|11.642|1|5
2021-11-23 18:05:42|11.52|1|100
2021-11-23 18:05:42|11.46|1|20
2021-11-23 18:05:42|11.24|1|4.4
2021-11-23 18:05:42|11.21|1|3.8
2021-11-23 18:05:42|11.1|1|2.3
2021-11-23 18:05:42|10.24|1|4.8
2021-11-23 18:05:42|10.127|1|20
2021-11-23 18:05:42|9.743|1|5.399431
2021-11-23 18:05:42|9.24|1|5.2
2021-11-23 18:05:42|8.503|1|524.81747705
2021-11-23 18:05:42|8.24|1|5.6
2021-11-23 18:05:42|8|2|30.5
2021-11-23 18:05:42|7.69|1|2.60078023
2021-11-23 18:05:42|7.37|1|2
2021-11-23 18:05:42|7.24|1|6.4
2021-11-23 18:05:42|6.52|1|8
2021-11-23 18:05:42|6.24|1|8
2021-11-23 18:05:42|6.12|1|2
2021-11-23 18:05:42|5.77|1|9
2021-11-23 18:05:42|5.24|1|9.6
2021-11-23 18:05:42|5.2|1|100
2021-11-23 18:05:42|5.11|1|2
2021-11-23 18:05:42|5.02|1|10.4
2021-11-23 18:05:42|5|3|106
2021-11-23 18:05:42|4.9475|1|1.101
2021-11-23 18:05:42|4.24|1|12
2021-11-23 18:05:42|4.22|1|12.4
2021-11-23 18:05:42|4|1|25
2021-11-23 18:05:42|3.7|1|0.5
2021-11-23 18:05:42|3.24|1|16
2021-11-23 18:05:42|3|1|1
2021-11-23 18:05:42|2.36|1|500
2021-11-23 18:05:42|2.3|1|2.5125
2021-11-23 18:05:42|2.24|1|22
2021-11-23 18:05:42|2.151|1|5
2021-11-23 18:05:42|2|4|157.02
2021-11-23 18:05:42|1.5|1|1000
2021-11-23 18:05:42|1.24|1|42
2021-11-23 18:05:42|1.2|1|8.80681818
2021-11-23 18:05:42|1.1333|1|12.40530303
2021-11-23 18:05:42|1.1188|1|542.91463143
2021-11-23 18:05:42|1.1|1|50
2021-11-23 18:05:42|1.0667|1|16.00378788
2021-11-23 18:05:42|1|10|2214.60227273
2021-11-23 18:05:42|0.93333|1|23.20075758
2021-11-23 18:05:42|0.891|1|5
2021-11-23 18:05:42|0.86667|1|26.79924242
2021-11-23 18:05:42|0.8|1|30.39772727
2021-11-23 18:05:42|0.73333|1|33.99621212
2021-11-23 18:05:42|0.678|1|4
2021-11-23 18:05:42|0.66667|1|37.59469697
2021-11-23 18:05:42|0.65|1|4
2021-11-23 18:05:42|0.6|1|41.19318182
2021-11-23 18:05:42|0.58836|1|120
2021-11-23 18:05:42|0.57|1|0.5
2021-11-23 18:05:42|0.5|3|230
2021-11-23 18:05:42|0.3579|1|14
2021-11-23 18:05:42|0.30011|1|2500
2021-11-23 18:05:42|0.3|1|7
2021-11-23 18:05:42|0.26|1|6000
2021-11-23 18:05:42|0.25|3|430
2021-11-23 18:05:42|0.2|1|1000
2021-11-23 18:05:42|0.13|1|100
2021-11-23 18:05:42|0.125|2|840
2021-11-23 18:05:42|0.1|4|11058.85355
2021-11-23 18:05:42|0.0891|1|50
2021-11-23 18:05:42|0.081|1|9000
2021-11-23 18:05:42|0.0625|1|1600
2021-11-23 18:05:42|0.057|1|10
2021-11-23 18:05:42|0.05125|1|100
2021-11-23 18:05:42|0.03579|1|140
2021-11-23 18:05:42|0.03125|1|3200
2021-11-23 18:05:42|0.03|1|100
2021-11-23 18:05:42|0.025125|1|200
2021-11-23 18:05:42|0.025|1|100
2021-11-23 18:05:42|0.021|1|10000
2021-11-23 18:05:42|0.02|1|1000
2021-11-23 18:05:42|0.015625|1|6400
2021-11-23 18:05:42|0.0155|1|10000
2021-11-23 18:05:42|0.012512|1|400
2021-11-23 18:05:42|0.012|2|1400
2021-11-23 18:05:42|0.011|1|1000
2021-11-23 18:05:42|0.01|2|1100
2021-11-23 18:05:42|0.00891|1|500
2021-11-23 18:05:42|0.0085|1|100
2021-11-23 18:05:42|0.0078125|1|12800
2021-11-23 18:05:42|0.0051251|1|1000
2021-11-23 18:05:42|0.004|1|300
2021-11-23 18:05:42|0.0039063|2|27600
2021-11-23 18:05:42|0.003579|1|1400
2021-11-23 18:05:42|0.0033|1|5000
2021-11-23 18:05:42|0.0032|1|1000
2021-11-23 18:05:42|0.002|1|500
2021-11-23 18:05:42|0.000891|1|5000
2021-11-23 18:05:42|0.0003579|1|14000
2021-11-23 18:05:42|0.00032|1|50000
2021-11-23 18:05:42|0.00031|4|200000
2021-11-23 18:05:42|0.00015|1|50000
2021-11-23 18:05:42|8.91E-5|1|50000
2021-11-23 18:05:42|3.579E-5|1|50000
2021-11-23 18:05:42|1.1E-5|6|300000
2021-11-23 18:05:42|1.1E-6|5|250000
2021-11-23 18:05:42|1.1E-7|19|950000
2021-11-23 18:05:42|222.48|1|-5.39
2021-11-23 18:05:42|222.51|1|-16.98319971
2021-11-23 18:05:42|222.53|1|-17.96151244
2021-11-23 18:05:42|222.54|2|-18.31927287
2021-11-23 18:05:42|222.59|1|-67.37
2021-11-23 18:05:42|222.6|1|-73.286
2021-11-23 18:05:42|222.61|1|-77.9405
2021-11-23 18:05:42|222.65|1|-74.494
2021-11-23 18:05:42|222.66|1|-6.46
2021-11-23 18:05:42|222.67|1|-113.76
2021-11-23 18:05:42|222.68|1|-76.2937
2021-11-23 18:05:42|222.69|2|-98.4016
2021-11-23 18:05:42|222.7|1|-168.3
2021-11-23 18:05:42|222.71|1|-0.11314607
2021-11-23 18:05:42|222.72|1|-6.7444
2021-11-23 18:05:42|222.79|1|-2.49161997
2021-11-23 18:05:42|222.83|1|-51.462
2021-11-23 18:05:42|222.84|2|-4.04085151
2021-11-23 18:05:42|222.86|2|-95.84107246
2021-11-23 18:05:42|222.87|1|-44.9757
2021-11-23 18:05:42|222.88|1|-6.25005502
2021-11-23 18:05:42|222.89|1|-53.88277075
2021-11-23 18:05:42|222.9|1|-36
2021-11-23 18:05:42|222.93|1|-0.31604511
2021-11-23 18:05:42|222.94|1|-44.92
2021-11-23 18:05:42|222.96|1|-6.22306753
2021-11-23 18:05:42|222.97|1|-13.70000001
2021-11-23 18:05:42|222.98|1|-150.08411638
2021-11-23 18:05:42|222.99|2|-175.26392939
2021-11-23 18:05:42|223|1|-298.1
2021-11-23 18:05:42|223.01|1|-32.31946821
2021-11-23 18:05:42|223.02|3|-22.83159377
2021-11-23 18:05:42|223.06|1|-0.22523964
2021-11-23 18:05:42|223.08|1|-6.188
2021-11-23 18:05:42|223.1|1|-14.8648095
2021-11-23 18:05:42|223.11|2|-230.58812948
2021-11-23 18:05:42|223.18|1|-24.85103275
2021-11-23 18:05:42|223.21|1|-44.961
2021-11-23 18:05:42|223.22|1|-6.64831329
2021-11-23 18:05:42|223.28|1|-287.2877
2021-11-23 18:05:42|223.3|1|-37.34182329
2021-11-23 18:05:42|223.33|1|-0.15943519
2021-11-23 18:05:42|223.34|1|-0.02
2021-11-23 18:05:42|223.36|2|-87.98523938
2021-11-23 18:05:42|223.43|1|-49.78909772
2021-11-23 18:05:42|223.57|1|-49.78909772
2021-11-23 18:05:42|223.61|1|-357.9792
2021-11-23 18:05:42|223.64|1|-0.08079847
2021-11-23 18:05:42|223.7|1|-62.23637215
2021-11-23 18:05:42|223.71|2|-15.08933996
2021-11-23 18:05:42|223.74|1|-1492.4
2021-11-23 18:05:42|223.75|1|-34
2021-11-23 18:05:42|223.76|1|-114.41270744
2021-11-23 18:05:42|223.78|2|-181.3696929
2021-11-23 18:05:42|223.8|2|-7.78958334
2021-11-23 18:05:42|223.87|1|-74.70854113
2021-11-23 18:05:42|223.91|1|-200
2021-11-23 18:05:42|223.96|1|-0.08121775
2021-11-23 18:05:42|224.01|1|-446.0653
2021-11-23 18:05:42|224.02|1|-0.11248428
2021-11-23 18:05:42|224.04|1|-87.15581557
2021-11-23 18:05:42|224.09|1|-7.80522155
2021-11-23 18:05:42|224.18|1|-30
2021-11-23 18:05:42|224.26|1|-160.07422527
2021-11-23 18:05:42|224.32|1|-139
2021-11-23 18:05:42|224.33|1|-99.21505118
2021-11-23 18:05:42|224.35|1|-4
2021-11-23 18:05:42|224.38|1|-763.7
2021-11-23 18:05:42|224.47|1|-0.03203408
2021-11-23 18:05:42|224.49|1|-39.70089901
2021-11-23 18:05:42|224.52|1|-0.22377737
2021-11-23 18:05:42|224.55|1|-0.15943519
2021-11-23 18:05:42|224.59|1|-8.0413236
2021-11-23 18:05:42|224.6|1|-44.85326464
2021-11-23 18:05:42|224.66|2|-563.97935603
2021-11-23 18:05:42|224.7|1|-96.07336987
2021-11-23 18:05:42|224.71|1|-0.029304
2021-11-23 18:05:42|224.91|1|-196.49059918
2021-11-23 18:05:42|224.93|1|-70.8
2021-11-23 18:05:42|225|3|-163.293416
2021-11-23 18:05:42|225.03|1|-50.08058034
2021-11-23 18:05:42|225.04|1|-0.08933996
2021-11-23 18:05:42|225.05|1|-692.596
2021-11-23 18:05:42|225.09|1|-0.08121775
2021-11-23 18:05:42|225.1|1|-49.83419353
2021-11-23 18:05:42|225.23|1|-200
2021-11-23 18:05:42|225.25|1|-0.22304836
2021-11-23 18:05:42|225.34|2|-0.21174596
2021-11-23 18:05:42|225.57|1|-0.05080791
2021-11-23 18:05:42|225.58|1|-861.3288
2021-11-23 18:05:42|225.62|1|-151
2021-11-23 18:05:42|225.65|1|-8.79271353
2021-11-23 18:05:42|225.76|1|-0.15943519
2021-11-23 18:05:42|225.84|1|-0.03264246
2021-11-23 18:05:42|225.87|1|-0.1677
2021-11-23 18:05:42|225.88|1|-0.14701543
2021-11-23 18:05:42|225.91|1|-8.78246398
2021-11-23 18:05:42|225.92|1|-8.78221369
2021-11-23 18:05:42|225.99|1|-0.22559547
2021-11-23 18:05:42|226|1|-0.025
2021-11-23 18:05:42|226.09|1|-0.02
2021-11-23 18:05:42|226.14|1|-54.58279587
2021-11-23 18:05:42|226.21|1|-0.08121775
2021-11-23 18:05:42|226.38|1|-0.08933996
2021-11-23 18:05:42|226.51|1|-1072.0392
2021-11-23 18:05:42|226.67|1|-0.11116882
2021-11-23 18:05:42|226.69|1|-59.81738895
2021-11-23 18:05:42|226.73|1|-0.22559547
2021-11-23 18:05:42|226.79|1|-1900
2021-11-23 18:05:42|226.96|1|-0.04342175
2021-11-23 18:05:42|226.97|1|-0.15943519
2021-11-23 18:05:42|226.99|1|-0.044181
2021-11-23 18:05:42|227.21|1|-0.03264246
2021-11-23 18:05:42|227.34|1|-0.08121775
2021-11-23 18:05:42|227.38|1|-0.088088
2021-11-23 18:05:42|227.47|1|-0.22559547
2021-11-23 18:05:42|227.69|1|-49.20197366
2021-11-23 18:05:42|227.71|1|-0.08933996
2021-11-23 18:05:42|227.75|1|-64.75566872
2021-11-23 18:05:42|227.81|1|-1000
2021-11-23 18:05:42|227.82|1|-0.03474425
2021-11-23 18:05:42|227.85|1|-0.023443
2021-11-23 18:05:42|228.01|1|-0.11051524
2021-11-23 18:05:42|228.14|1|-0.02678164
2021-11-23 18:05:42|228.18|1|-0.15943519
2021-11-23 18:05:42|228.21|1|-0.22559547
2021-11-23 18:05:42|228.36|1|-69.78280152
2021-11-23 18:05:42|228.46|1|-0.08121775
2021-11-23 18:05:42|228.5|1|-0.1
2021-11-23 18:05:42|228.59|1|-0.03264246
2021-11-23 18:05:42|228.63|1|-7
2021-11-23 18:05:42|228.75|1|-0.037385
2021-11-23 18:05:42|228.84|1|-1000
2021-11-23 18:05:42|228.95|1|-0.22559547
2021-11-23 18:05:42|229.05|1|-0.08933996
2021-11-23 18:05:42|229.06|1|-0.93245683
2021-11-23 18:05:42|229.09|1|-0.1
2021-11-23 18:05:42|229.23|1|-0.076626
2021-11-23 18:05:42|229.36|1|-0.10986446
2021-11-23 18:05:42|229.38|1|-74.70854113
2021-11-23 18:05:42|229.4|1|-0.15943519
2021-11-23 18:05:42|229.56|1|-80.66935298
2021-11-23 18:05:42|229.6|1|-0.08121775
2021-11-23 18:05:42|229.61|1|-0.122261
2021-11-23 18:05:42|229.7|1|-0.22559547
2021-11-23 18:05:42|229.75|1|-400
2021-11-23 18:05:42|229.98|1|-0.03264246
2021-11-23 18:05:42|230|8|-23.699638
2021-11-23 18:05:42|230.1|1|-0.04578005
2021-11-23 18:05:42|230.21|1|-0.020317
2021-11-23 18:05:42|230.35|1|-48.32336699
2021-11-23 18:05:42|230.38|1|-0.08933996
2021-11-23 18:05:42|230.43|1|-0.03234538
2021-11-23 18:05:42|230.45|1|-0.22559547
2021-11-23 18:05:42|230.57|1|-85.22574041
2021-11-23 18:05:42|230.58|1|-544.35765693
2021-11-23 18:05:42|230.61|1|-0.15943519
2021-11-23 18:05:42|230.71|1|-0.1092213
2021-11-23 18:05:42|230.75|1|-0.08121775
2021-11-23 18:05:42|231.21|1|-0.22559547
2021-11-23 18:05:42|231.38|1|-0.03264246
2021-11-23 18:05:42|231.53|1|-0.076084
2021-11-23 18:05:42|231.72|1|-0.08933996
2021-11-23 18:05:42|231.75|1|-1400
2021-11-23 18:05:42|231.82|1|-0.15943519
2021-11-23 18:05:42|231.9|1|-0.08121775
2021-11-23 18:05:42|231.96|1|-0.22559547
2021-11-23 18:05:42|232.07|1|-0.10858092
2021-11-23 18:05:42|232.4|1|-0.05698982
2021-11-23 18:05:42|232.53|1|-89.71362667
2021-11-23 18:05:42|232.71|1|-0.22559547
2021-11-23 18:05:42|232.73|1|-0.03238039
2021-11-23 18:05:42|232.79|1|-0.03264246
2021-11-23 18:05:42|233.03|2|-47.6041955
2021-11-23 18:05:42|233.06|2|-0.17055771
2021-11-23 18:05:42|233.22|1|-600
2021-11-23 18:05:42|233.45|1|-0.10793868
2021-11-23 18:05:42|233.46|1|-0.91732682
2021-11-23 18:05:42|233.48|1|-0.22559547
2021-11-23 18:05:42|233.59|1|-0.02002
2021-11-23 18:05:42|233.62|1|-9.046957
2021-11-23 18:05:42|233.84|1|-0.10402496
2021-11-23 18:05:42|234|2|-1.4
2021-11-23 18:05:42|234.21|2|-0.11386021
2021-11-23 18:05:42|234.23|1|-0.22559547
2021-11-23 18:05:42|234.25|1|-0.15943519
2021-11-23 18:05:42|234.38|1|-94.62418022
2021-11-23 18:05:42|234.39|1|-0.08933996
2021-11-23 18:05:42|234.4|1|-0.1
2021-11-23 18:05:42|234.69|1|-1500
2021-11-23 18:05:42|234.72|1|-0.06615445
2021-11-23 18:05:42|234.79|1|-0.039002
2021-11-23 18:05:42|234.84|1|-0.10729938
2021-11-23 18:05:42|234.98|1|-100.4801525
2021-11-23 18:05:42|235|4|-8.95184347
2021-11-23 18:05:42|235.06|1|-0.03490032
2021-11-23 18:05:42|235.2|1|-0.02
2021-11-23 18:05:42|235.38|1|-0.08121775
2021-11-23 18:05:42|235.46|1|-0.15943519
2021-11-23 18:05:42|235.64|1|-0.03264246
2021-11-23 18:05:42|235.7|1|-46.56615364
2021-11-23 18:05:42|235.73|1|-0.08933996
2021-11-23 18:05:42|235.77|1|-0.22559547
2021-11-23 18:05:42|235.85|1|-0.02002
2021-11-23 18:05:42|235.91|1|-0.1587
2021-11-23 18:05:42|236|6|-11.472122
2021-11-23 18:05:42|236.03|1|-42.6283264
2021-11-23 18:05:42|236.18|1|-0.34748074
2021-11-23 18:05:42|236.23|1|-0.10666762
2021-11-23 18:05:42|236.53|1|-0.22559547
2021-11-23 18:05:42|236.55|1|-0.08121775
2021-11-23 18:05:42|236.58|1|-92.50542343
2021-11-23 18:05:42|236.67|1|-0.15943519
2021-11-23 18:05:42|237|1|-1.5
2021-11-23 18:05:42|237.06|1|-0.08933996
2021-11-23 18:05:42|237.07|1|-0.03351585
2021-11-23 18:05:42|237.08|1|-0.03264246
2021-11-23 18:05:42|237.17|2|-0.91178006
2021-11-23 18:05:42|237.31|1|-0.22559547
2021-11-23 18:05:42|237.41|2|-0.164163
2021-11-23 18:05:42|237.46|1|-100
2021-11-23 18:05:42|237.62|1|-0.10604325
2021-11-23 18:05:42|237.71|1|-3.5
2021-11-23 18:05:42|237.74|1|-0.08121775
2021-11-23 18:05:42|237.88|1|-0.15943519
2021-11-23 18:05:42|238|1|-1.38
2021-11-23 18:05:42|238.08|1|-0.22559547
2021-11-23 18:05:42|238.1|1|-100
2021-11-23 18:05:42|238.36|1|-45.68754697
2021-11-23 18:05:42|238.4|1|-0.08933996
2021-11-23 18:05:42|238.52|1|-0.03264246
2021-11-23 18:05:42|238.55|1|-0.22658082
2021-11-23 18:05:42|238.8|1|-1.998
2021-11-23 18:05:42|238.86|1|-0.22559547
2021-11-23 18:05:42|238.94|1|-0.08121775
2021-11-23 18:05:42|239|1|-0.26
2021-11-23 18:05:42|239.02|1|-0.1054217
2021-11-23 18:05:42|239.09|1|-10
2021-11-23 18:05:42|239.1|1|-0.15943519
2021-11-23 18:05:42|239.44|1|-0.05528577
2021-11-23 18:05:42|239.5|1|-10.062317
2021-11-23 18:05:42|239.54|1|-0.025
2021-11-23 18:05:42|239.64|1|-0.22559547
2021-11-23 18:05:42|239.73|1|-0.08933996
2021-11-23 18:05:42|239.8|1|-3000
2021-11-23 18:05:42|239.81|1|-3.487794
2021-11-23 18:05:42|239.97|1|-0.03264246
2021-11-23 18:05:42|240|9|-23.4187441
2021-11-23 18:05:42|240.13|1|-0.08121775
2021-11-23 18:05:42|240.31|1|-0.15943519
2021-11-23 18:05:42|240.32|1|-2.075929
2021-11-23 18:05:42|240.42|1|-0.22559547
2021-11-23 18:05:42|240.45|1|-0.10479861
2021-11-23 18:05:42|240.93|1|-0.32395863
2021-11-23 18:05:42|241.04|2|-44.8641526
2021-11-23 18:05:42|241.07|1|-0.08933996
2021-11-23 18:05:42|241.21|1|-0.22559547
2021-11-23 18:05:42|241.32|1|-0.08121775
2021-11-23 18:05:42|241.43|1|-0.03264246
2021-11-23 18:05:42|241.5|1|-4.765967
2021-11-23 18:05:42|241.52|1|-0.15943519
2021-11-23 18:05:42|241.83|1|-0.05950512
2021-11-23 18:05:42|241.87|1|-0.10418284
2021-11-23 18:05:42|241.99|1|-0.22559547
2021-11-23 18:05:42|242|1|-1
2021-11-23 18:05:42|242.28|1|-0.1546
2021-11-23 18:05:42|242.4|1|-0.08933996
2021-11-23 18:05:42|242.52|1|-0.08121775
2021-11-23 18:05:42|242.73|1|-0.15943519
2021-11-23 18:05:42|242.79|1|-0.22559547
2021-11-23 18:05:42|242.9|1|-0.03264246
2021-11-23 18:05:42|242.98|1|-0.07187131
2021-11-23 18:05:42|243|3|-53.482621
2021-11-23 18:05:42|243.08|1|-0.5
2021-11-23 18:05:42|243.29|1|-0.0730629
2021-11-23 18:05:42|243.3|1|-0.10356998
2021-11-23 18:05:42|243.34|1|-0.47778833
2021-11-23 18:05:42|243.57|1|-0.22559547
2021-11-23 18:05:42|243.7|1|-43.93033362
2021-11-23 18:05:42|243.73|1|-0.08121775
2021-11-23 18:05:42|243.74|1|-0.08933996
2021-11-23 18:05:42|243.91|1|-0.12242647
2021-11-23 18:05:42|243.95|2|-10.15943519
2021-11-23 18:05:42|244|1|-1
2021-11-23 18:05:42|244.11|1|-0.5
2021-11-23 18:05:42|244.33|1|-0.43
2021-11-23 18:05:42|244.36|1|-0.22559547
2021-11-23 18:05:42|244.39|1|-0.03264246
2021-11-23 18:05:42|244.74|1|-0.10296004
2021-11-23 18:05:42|244.86|1|-5
2021-11-23 18:05:42|244.95|1|-0.08121775
2021-11-23 18:05:42|245|5|-5.58855
2021-11-23 18:05:42|245.07|2|-3.08933996
2021-11-23 18:05:42|245.16|1|-0.15943519
2021-11-23 18:05:42|245.17|1|-0.22559547
2021-11-23 18:05:42|245.5|2|-5.24779356
2021-11-23 18:05:42|245.78|2|-0.525671
2021-11-23 18:05:42|245.87|1|-0.03264246
2021-11-23 18:05:42|245.88|1|-0.153145
2021-11-23 18:05:42|245.96|1|-0.22559547
2021-11-23 18:05:42|246|2|-0.4181152
2021-11-23 18:05:42|246.17|1|-0.08121775
2021-11-23 18:05:42|246.18|1|-0.10235724
2021-11-23 18:05:42|246.31|1|-0.25
2021-11-23 18:05:42|246.35|1|-0.44348686
2021-11-23 18:05:42|246.37|1|-0.15943519
2021-11-23 18:05:42|246.41|1|-0.08933996
2021-11-23 18:05:42|246.44|1|-1
2021-11-23 18:05:42|246.6|1|-0.02
2021-11-23 18:05:42|246.75|1|-1400
2021-11-23 18:05:42|246.77|1|-0.22559547
2021-11-23 18:05:42|246.92|1|-10
2021-11-23 18:05:42|247|1|-0.2
2021-11-23 18:05:42|247.01|1|-0.088101
2021-11-23 18:05:42|247.04|2|-5.11672061
2021-11-23 18:05:42|247.12|1|-0.15658593
2021-11-23 18:05:42|247.27|1|-38.83651656
2021-11-23 18:05:42|247.3|1|-0.156
2021-11-23 18:05:42|247.34|1|-43.05172695
2021-11-23 18:05:42|247.35|1|-2.5
2021-11-23 18:05:42|247.37|1|-0.03264246
2021-11-23 18:05:42|247.4|1|-0.08121775
2021-11-23 18:05:42|247.57|1|-0.22559547
2021-11-23 18:05:42|247.58|1|-0.15943519
2021-11-23 18:05:42|247.6|1|-0.617
2021-11-23 18:05:42|247.63|1|-0.10175732
2021-11-23 18:05:42|247.74|1|-0.08933996
2021-11-23 18:05:42|247.75|1|-4.340489
2021-11-23 18:05:42|247.84|1|-0.15213361
2021-11-23 18:05:42|247.89|1|-1
2021-11-23 18:05:42|248|6|-71.5373
2021-11-23 18:05:42|248.06|1|-0.08158434
2021-11-23 18:05:42|248.24|1|-0.548978
2021-11-23 18:05:42|248.26|1|-0.1437
2021-11-23 18:05:42|248.39|1|-0.22559547
2021-11-23 18:05:42|248.61|1|-1400
2021-11-23 18:05:42|248.62|1|-0.08121775
2021-11-23 18:05:42|248.63|1|-0.189313
2021-11-23 18:05:42|248.7|1|-0.608
2021-11-23 18:05:42|248.79|1|-7.770913
2021-11-23 18:05:42|248.8|1|-0.15943519
2021-11-23 18:05:42|248.82|1|-0.35374264
2021-11-23 18:05:42|248.87|1|-0.03264246
2021-11-23 18:05:42|249|2|-1.200206
2021-11-23 18:05:42|249.06|1|-0.02
2021-11-23 18:05:42|249.08|1|-0.08933996
2021-11-23 18:05:42|249.09|1|-0.1011603
2021-11-23 18:05:42|249.1|1|-0.606
2021-11-23 18:05:42|249.11|1|-0.1548
2021-11-23 18:05:42|249.19|1|-0.22559547
2021-11-23 18:05:42|249.33|1|-1
2021-11-23 18:05:42|249.34|1|-20.04948068
2021-11-23 18:05:42|249.4|1|-0.1594
2021-11-23 18:05:42|249.5|2|-30.3
2021-11-23 18:05:42|249.7|1|-2.5
2021-11-23 18:05:42|249.72|1|-0.52980451
2021-11-23 18:05:42|249.82|2|-0.68
2021-11-23 18:05:42|249.86|1|-0.08121775
2021-11-23 18:05:42|249.9|1|-0.6
2021-11-23 18:05:42|250|15|-344.00997947
2021-11-23 18:05:42|250.01|2|-42.33255547
2021-11-23 18:05:42|250.1|1|-0.609
2021-11-23 18:05:42|250.17|1|-0.05
2021-11-23 18:05:42|250.31|1|-0.1
2021-11-23 18:05:42|250.39|1|-0.03264246
2021-11-23 18:05:42|250.42|1|-0.08933996
2021-11-23 18:05:42|250.51|1|-38.83651656
2021-11-23 18:05:42|250.54|1|-0.07686653
2021-11-23 18:05:42|250.57|1|-0.1005662
2021-11-23 18:05:42|250.73|1|-0.50534082
2021-11-23 18:05:42|250.78|1|-1
2021-11-23 18:05:42|250.82|1|-0.22559547
2021-11-23 18:05:42|251|3|-20.32910253
2021-11-23 18:05:42|251.08|2|-28.377492
2021-11-23 18:05:42|251.11|2|-40.08121775
2021-11-23 18:05:42|251.22|1|-0.15943519
2021-11-23 18:05:42|251.41|1|-0.27575
2021-11-23 18:05:42|251.63|1|-0.227761
2021-11-23 18:05:42|251.64|1|-0.22559547
2021-11-23 18:05:42|251.76|1|-5
2021-11-23 18:05:42|251.79|1|-0.5
2021-11-23 18:05:42|251.8|1|-0.230054
2021-11-23 18:05:42|251.92|1|-0.03264246
2021-11-23 18:05:42|252|4|-81.667878
2021-11-23 18:05:42|252.05|1|-0.09997503
2021-11-23 18:05:42|252.18|1|-10
2021-11-23 18:05:42|252.21|1|-0.545496
2021-11-23 18:05:42|252.22|1|-1
2021-11-23 18:05:42|252.37|1|-0.08121775
2021-11-23 18:05:42|252.43|1|-0.15943519
2021-11-23 18:05:42|252.46|1|-0.22559547
2021-11-23 18:05:42|252.7|1|-0.6
2021-11-23 18:05:42|252.78|1|-38.83651656
2021-11-23 18:05:42|253|1|-3.2750907
2021-11-23 18:05:42|253.04|1|-0.08313
2021-11-23 18:05:42|253.12|1|-0.778825
2021-11-23 18:05:42|253.15|1|-14.985
2021-11-23 18:05:42|253.2|1|-0.152
2021-11-23 18:05:42|253.28|1|-0.22559547
2021-11-23 18:05:42|253.33|1|-40
2021-11-23 18:05:42|253.45|1|-0.03264246
2021-11-23 18:05:42|253.55|1|-0.09938288
2021-11-23 18:05:42|253.63|1|-0.08121775
2021-11-23 18:05:42|253.65|1|-0.15943519
2021-11-23 18:05:42|253.67|1|-1
2021-11-23 18:05:42|254|2|-40.151
2021-11-23 18:05:42|254.12|1|-0.22559547
2021-11-23 18:05:42|254.33|1|-5
2021-11-23 18:05:42|254.34|1|-0.06666667
2021-11-23 18:05:42|254.86|1|-0.15943519
2021-11-23 18:05:42|254.9|1|-0.08121775
2021-11-23 18:05:42|254.94|1|-0.22559547
2021-11-23 18:05:42|254.99|1|-0.03264246
2021-11-23 18:05:42|255|4|-140.8
2021-11-23 18:05:42|255.06|1|-0.09879379
2021-11-23 18:05:42|255.1|1|-0.597
2021-11-23 18:05:42|255.11|1|-1
2021-11-23 18:05:42|255.15|1|-0.3054542
2021-11-23 18:05:42|255.35|1|-2.268874
2021-11-23 18:05:42|255.37|1|-41.29451361
2021-11-23 18:05:42|255.47|1|-0.02
2021-11-23 18:05:42|255.56|1|-40
2021-11-23 18:05:42|255.57|1|-0.07156751
2021-11-23 18:05:42|255.77|1|-0.22559547
2021-11-23 18:05:42|256|1|-40
2021-11-23 18:05:42|256.07|1|-0.15943519
2021-11-23 18:05:42|256.08|1|-0.025
2021-11-23 18:05:42|256.17|1|-0.08121775
2021-11-23 18:05:42|256.51|1|-0.1475
2021-11-23 18:05:42|256.55|1|-0.03264246
2021-11-23 18:05:42|256.56|1|-1
2021-11-23 18:05:42|256.57|1|-0.09821165
2021-11-23 18:05:42|256.61|1|-0.22559547
2021-11-23 18:05:42|257.2|1|-3.996
2021-11-23 18:05:42|257.28|1|-0.15943519
2021-11-23 18:05:42|257.34|1|-38.83651656
2021-11-23 18:05:42|257.44|1|-0.22559547
2021-11-23 18:05:42|257.45|1|-0.08121775
2021-11-23 18:05:42|257.7|1|-0.30564839
2021-11-23 18:05:42|257.78|1|-40
2021-11-23 18:05:42|257.81|1|-20
2021-11-23 18:05:42|258|7|-65.161815
2021-11-23 18:05:42|258.04|1|-41.29451361
2021-11-23 18:05:42|258.06|1|-0.02
2021-11-23 18:05:42|258.08|1|-0.09763632
2021-11-23 18:05:42|258.18|2|-5.1
2021-11-23 18:05:42|258.29|1|-0.22559547
2021-11-23 18:05:42|258.31|1|-0.7867
2021-11-23 18:05:42|258.34|1|-7.81
2021-11-23 18:05:42|258.5|2|-3.64491119
2021-11-23 18:05:42|258.72|1|-0.08121775
2021-11-23 18:05:42|258.82|1|-0.1
2021-11-23 18:05:42|259|6|-7.73994
2021-11-23 18:05:42|259.1|1|-3.996
2021-11-23 18:05:42|259.12|1|-0.22559547
2021-11-23 18:05:42|259.35|1|-1.8155
2021-11-23 18:05:42|259.61|1|-0.09706393
2021-11-23 18:05:42|259.71|1|-0.15943519
2021-11-23 18:05:42|259.75|1|-0.6488
2021-11-23 18:05:42|259.83|1|-0.51
2021-11-23 18:05:42|260|10|-157.023511
2021-11-23 18:05:42|260.01|1|-0.08121775
2021-11-23 18:05:42|260.27|1|-0.32144146
2021-11-23 18:05:42|260.62|1|-38.83651656
2021-11-23 18:05:42|260.7|1|-0.020651
2021-11-23 18:05:42|260.72|1|-41.29451361
2021-11-23 18:05:42|260.92|1|-0.15943519
2021-11-23 18:05:42|261|1|-2.204374
2021-11-23 18:05:42|261.14|1|-0.09649449
2021-11-23 18:05:42|261.5|1|-1.498
2021-11-23 18:05:42|261.52|1|-0.210751
2021-11-23 18:05:42|262|1|-1
2021-11-23 18:05:42|262.1|1|-10.41666667
2021-11-23 18:05:42|262.13|1|-0.15943519
2021-11-23 18:05:42|262.21|1|-53.66578
2021-11-23 18:05:42|262.3|1|-0.2
2021-11-23 18:05:42|262.68|1|-0.095928
2021-11-23 18:05:42|262.91|1|-38.83651656
2021-11-23 18:05:42|263.19|1|-0.1992
2021-11-23 18:05:42|263.35|1|-0.15943519
2021-11-23 18:05:42|263.94|1|-30.228876
2021-11-23 18:05:42|264|4|-1002.3734
2021-11-23 18:05:42|264.12|1|-0.2
2021-11-23 18:05:42|264.56|1|-0.15943519
2021-11-23 18:05:42|265|3|-1.24
2021-11-23 18:05:42|265.19|1|-38.83651656
2021-11-23 18:05:42|265.77|1|-0.15943519
2021-11-23 18:05:42|266|1|-4.4
2021-11-23 18:05:42|266.98|1|-0.15943519
2021-11-23 18:05:42|267|2|-1.2
2021-11-23 18:05:42|267.48|1|-38.83651656
2021-11-23 18:05:42|267.93|1|-0.7
2021-11-23 18:05:42|268|1|-1.96
2021-11-23 18:05:42|268.2|1|-0.15943519
2021-11-23 18:05:42|268.49|1|-0.15
2021-11-23 18:05:42|269|3|-42.163315
2021-11-23 18:05:42|269.76|1|-38.83651656
2021-11-23 18:05:42|269.88|1|-1
2021-11-23 18:05:42|269.92|1|-0.06666657
2021-11-23 18:05:42|270|6|-90.962356
2021-11-23 18:05:42|270.51|1|-1
2021-11-23 18:05:42|271.02|1|-0.02
2021-11-23 18:05:42|272.04|1|-38.83651656
2021-11-23 18:05:42|273.72|1|-0.06666667
2021-11-23 18:05:42|274|1|-0.12
2021-11-23 18:05:42|274.12|1|-0.07
2021-11-23 18:05:42|274.2|1|-0.25
2021-11-23 18:05:42|274.33|1|-38.83651656
2021-11-23 18:05:42|275|7|-37.7519574
2021-11-23 18:05:42|275.09|1|-50
2021-11-23 18:05:42|275.63|1|-0.03313477
2021-11-23 18:05:42|276.27|1|-0.04526114
2021-11-23 18:05:42|276.3|1|-2.6447
2021-11-23 18:05:42|276.9|1|-0.05738751
2021-11-23 18:05:42|277|2|-3.2
2021-11-23 18:05:42|277.51|1|-0.06666667
2021-11-23 18:05:42|277.53|1|-0.06951388
2021-11-23 18:05:42|277.7|1|-0.202285
2021-11-23 18:05:42|277.9|1|-0.498
2021-11-23 18:05:42|278.16|1|-0.08164025
2021-11-23 18:05:42|278.8|1|-0.09376662
2021-11-23 18:05:42|279|2|-235.11719
2021-11-23 18:05:42|279.43|1|-0.10589299
2021-11-23 18:05:42|280|7|-40.45309681
2021-11-23 18:05:42|280.06|1|-0.11801936
2021-11-23 18:05:42|280.7|1|-0.13014573
2021-11-23 18:05:42|281.33|1|-0.1422721
2021-11-23 18:05:42|281.96|1|-0.15439847
2021-11-23 18:05:42|282|2|-11
2021-11-23 18:05:42|282.11|1|-0.668276
2021-11-23 18:05:42|282.59|1|-0.16652484
2021-11-23 18:05:42|283|2|-57
2021-11-23 18:05:42|283.23|1|-0.17865121
2021-11-23 18:05:42|283.86|1|-0.19077758
2021-11-23 18:05:42|283.9|1|-0.71
2021-11-23 18:05:42|284|1|-1000
2021-11-23 18:05:42|284.49|1|-0.20290395
2021-11-23 18:05:42|285|1|-2
2021-11-23 18:05:42|285.1|1|-0.06666667
2021-11-23 18:05:42|285.13|1|-0.21503032
2021-11-23 18:05:42|285.72|1|-0.25
2021-11-23 18:05:42|285.76|1|-0.22715669
2021-11-23 18:05:42|285.8|1|-500
2021-11-23 18:05:42|286.05|1|-53.66578
2021-11-23 18:05:42|286.39|1|-0.23928305
2021-11-23 18:05:42|286.73|1|-0.020304
2021-11-23 18:05:42|286.74|1|-0.02052
2021-11-23 18:05:42|286.76|1|-0.020712
2021-11-23 18:05:42|286.77|1|-0.020789
2021-11-23 18:05:42|286.8|1|-0.021148
2021-11-23 18:05:42|286.84|1|-0.021393
2021-11-23 18:05:42|286.85|1|-0.021634
2021-11-23 18:05:42|286.87|1|-0.021691
2021-11-23 18:05:42|286.88|1|-0.02178
2021-11-23 18:05:42|286.92|3|-0.066698
2021-11-23 18:05:42|287.03|1|-0.25140942
2021-11-23 18:05:42|287.11|1|-0.024139
2021-11-23 18:05:42|287.29|1|-0.025911
2021-11-23 18:05:42|287.31|1|-0.026054
2021-11-23 18:05:42|287.36|1|-0.026555
2021-11-23 18:05:42|287.66|1|-0.26353579
2021-11-23 18:05:42|287.8|1|-0.030861
2021-11-23 18:05:42|287.81|1|-0.03094
2021-11-23 18:05:42|288|1|-22
2021-11-23 18:05:42|288.26|1|-0.035262
2021-11-23 18:05:42|288.29|1|-0.27566216
2021-11-23 18:05:42|288.36|1|-1
2021-11-23 18:05:42|288.37|1|-0.036297
2021-11-23 18:05:42|288.49|1|-0.15
2021-11-23 18:05:42|288.9|1|-0.06666667
2021-11-23 18:05:42|288.92|1|-0.28778853
2021-11-23 18:05:42|289|2|-220
2021-11-23 18:05:42|289.56|1|-0.2999149
2021-11-23 18:05:42|289.89|1|-0.1
2021-11-23 18:05:42|290|4|-22.14
2021-11-23 18:05:42|290.19|1|-0.31204127
2021-11-23 18:05:42|290.45|1|-0.056272
2021-11-23 18:05:42|290.82|1|-0.32416764
2021-11-23 18:05:42|291|1|-0.999999
2021-11-23 18:05:42|291.46|1|-0.33629401
2021-11-23 18:05:42|292|2|-2
2021-11-23 18:05:42|292.09|1|-0.34842038
2021-11-23 18:05:42|292.69|1|-7.03
2021-11-23 18:05:42|292.7|1|-0.06666667
2021-11-23 18:05:42|292.72|1|-0.36054675
2021-11-23 18:05:42|293.35|1|-0.37267312
2021-11-23 18:05:42|293.9|1|-0.020958
2021-11-23 18:05:42|293.99|1|-0.38479949
2021-11-23 18:05:42|294|1|-0.025
2021-11-23 18:05:42|294.62|1|-0.39692586
2021-11-23 18:05:42|295|2|-222.803883
2021-11-23 18:05:42|295.25|1|-0.40905223
2021-11-23 18:05:42|295.89|2|-1.4211786
2021-11-23 18:05:42|296.49|1|-0.06666667
2021-11-23 18:05:42|296.52|1|-0.43330497
2021-11-23 18:05:42|297|4|-137.738459
2021-11-23 18:05:42|297.1|1|-5
2021-11-23 18:05:42|297.15|1|-0.44543134
2021-11-23 18:05:42|297.25|1|-2.5
2021-11-23 18:05:42|297.5|1|-28.156853
2021-11-23 18:05:42|297.78|1|-0.45755771
2021-11-23 18:05:42|298|2|-1.471452
2021-11-23 18:05:42|298.42|1|-0.46968408
2021-11-23 18:05:42|299|2|-2.0998
2021-11-23 18:05:42|299.05|1|-0.48181045
2021-11-23 18:05:42|299.68|1|-0.49393682
2021-11-23 18:05:42|299.84|1|-0.25
2021-11-23 18:05:42|300|13|-1095.11115499
2021-11-23 18:05:42|300.29|1|-0.06666667
2021-11-23 18:05:42|300.32|1|-0.50606318
2021-11-23 18:05:42|300.95|1|-0.51818955
2021-11-23 18:05:42|301.58|1|-0.53031592
2021-11-23 18:05:42|302.22|1|-0.54244229
2021-11-23 18:05:42|302.85|1|-0.55456866
2021-11-23 18:05:42|303.48|1|-0.56669503
2021-11-23 18:05:42|303.5|1|-0.2635
2021-11-23 18:05:42|304.08|1|-0.06666667
2021-11-23 18:05:42|304.11|1|-0.5788214
2021-11-23 18:05:42|304.75|1|-0.59094777
2021-11-23 18:05:42|305.38|1|-0.60307414
2021-11-23 18:05:42|306.01|1|-0.61520051
2021-11-23 18:05:42|306.65|1|-0.62732688
2021-11-23 18:05:42|307.28|1|-0.63945325
2021-11-23 18:05:42|307.88|1|-0.06666667
2021-11-23 18:05:42|307.91|1|-0.65157962
2021-11-23 18:05:42|308|1|-0.1
2021-11-23 18:05:42|308.54|1|-0.66370599
2021-11-23 18:05:42|308.8|1|-0.3238
2021-11-23 18:05:42|309.18|1|-0.67583236
2021-11-23 18:05:42|309.81|1|-0.68795873
2021-11-23 18:05:42|309.89|1|-53.66578
2021-11-23 18:05:42|310|1|-1
2021-11-23 18:05:42|310.44|1|-0.7000851
2021-11-23 18:05:42|311.08|1|-0.71221147
2021-11-23 18:05:42|311.67|1|-0.06666667
2021-11-23 18:05:42|311.71|1|-0.72433784
2021-11-23 18:05:42|312.34|1|-0.73646421
2021-11-23 18:05:42|312.97|1|-0.74859058
2021-11-23 18:05:42|313.35|1|-0.2
2021-11-23 18:05:42|313.61|1|-0.76071695
2021-11-23 18:05:42|314.24|1|-0.77284331
2021-11-23 18:05:42|314.87|1|-0.78496968
2021-11-23 18:05:42|315|4|-2.85
2021-11-23 18:05:42|315.18|1|-0.4
2021-11-23 18:05:42|315.47|1|-0.06666667
2021-11-23 18:05:42|315.51|1|-0.79709605
2021-11-23 18:05:42|316.14|1|-0.80922242
2021-11-23 18:05:42|316.77|1|-0.82134879
2021-11-23 18:05:42|317|1|-200
2021-11-23 18:05:42|317.41|1|-0.83347516
2021-11-23 18:05:42|318.04|1|-0.84560153
2021-11-23 18:05:42|318.67|1|-0.8577279
2021-11-23 18:05:42|319.27|1|-0.06666667
2021-11-23 18:05:42|319.3|1|-0.86985427
2021-11-23 18:05:42|319.94|1|-0.88198064
2021-11-23 18:05:42|320|2|-2
2021-11-23 18:05:42|320.57|1|-0.89410701
2021-11-23 18:05:42|321.2|1|-0.90623338
2021-11-23 18:05:42|321.84|1|-0.91835975
2021-11-23 18:05:42|322.47|1|-0.93048612
2021-11-23 18:05:42|323.06|1|-0.06666667
2021-11-23 18:05:42|323.1|1|-0.94261249
2021-11-23 18:05:42|323.73|1|-0.95473886
2021-11-23 18:05:42|324.37|1|-0.96686523
2021-11-23 18:05:42|325|3|-1.6784916
2021-11-23 18:05:42|325.02|1|-0.05
2021-11-23 18:05:42|325.79|1|-6.33
2021-11-23 18:05:42|326.86|1|-0.06666667
2021-11-23 18:05:42|329.88|1|-5
2021-11-23 18:05:42|330|1|-1.97604
2021-11-23 18:05:42|330.65|1|-0.06666667
2021-11-23 18:05:42|330.91|1|-0.52447713
2021-11-23 18:05:42|332.49|1|-0.020331
2021-11-23 18:05:42|332.54|1|-0.020686
2021-11-23 18:05:42|333|1|-1.752052
2021-11-23 18:05:42|334.45|1|-0.06666667
2021-11-23 18:05:42|337|1|-30.29206805
2021-11-23 18:05:42|337.45|1|-0.055808
2021-11-23 18:05:42|338.25|1|-0.06666667
2021-11-23 18:05:42|338.48|1|-0.06304
2021-11-23 18:05:42|339.12|1|-0.0555
2021-11-23 18:05:42|342.04|1|-0.06666667
2021-11-23 18:05:42|343|1|-2
2021-11-23 18:05:42|344|1|-0.571294
2021-11-23 18:05:42|345|1|-0.5
2021-11-23 18:05:42|345.84|1|-0.06666667
2021-11-23 18:05:42|346.78|1|-0.5
2021-11-23 18:05:42|348.56|1|-0.5
2021-11-23 18:05:42|349.63|1|-0.06666667
2021-11-23 18:05:42|350|5|-10363.177558
2021-11-23 18:05:42|350.34|1|-0.5
2021-11-23 18:05:42|352.12|1|-0.5
2021-11-23 18:05:42|353.43|1|-0.06666667
2021-11-23 18:05:42|353.9|1|-0.5
2021-11-23 18:05:42|355.68|1|-0.5
2021-11-23 18:05:42|356.95|1|-5.7
2021-11-23 18:05:42|357.22|1|-0.06666667
2021-11-23 18:05:42|357.46|1|-0.5
2021-11-23 18:05:42|357.85|1|-1.67664
2021-11-23 18:05:42|359.24|1|-0.5
2021-11-23 18:05:42|361|1|-0.15
2021-11-23 18:05:42|361.02|2|-0.56666667
2021-11-23 18:05:42|362.8|1|-0.5
2021-11-23 18:05:42|364|1|-22
2021-11-23 18:05:42|364.58|1|-0.5
2021-11-23 18:05:42|364.82|1|-0.06666667
2021-11-23 18:05:42|366.24|1|-0.89159
2021-11-23 18:05:42|366.36|1|-0.5
2021-11-23 18:05:42|367|1|-9.178689
2021-11-23 18:05:42|368.14|1|-0.5
2021-11-23 18:05:42|368.61|1|-0.06666667
2021-11-23 18:05:42|369.92|1|-0.5
2021-11-23 18:05:42|371.69|1|-0.5
2021-11-23 18:05:42|372|1|-0.12916
2021-11-23 18:05:42|372.41|1|-0.06666667
2021-11-23 18:05:42|373.47|1|-0.5
2021-11-23 18:05:42|374.08|1|-0.05
2021-11-23 18:05:42|375.25|1|-0.5
2021-11-23 18:05:42|376.2|1|-0.06666667
2021-11-23 18:05:42|376.95|1|-1.26386009
2021-11-23 18:05:42|377.03|1|-0.5
2021-11-23 18:05:42|377.15|1|-1.210827
2021-11-23 18:05:42|378.81|1|-0.5
2021-11-23 18:05:42|380|1|-0.06666667
2021-11-23 18:05:42|380.22|1|-1.5
2021-11-23 18:05:42|380.59|1|-0.5
2021-11-23 18:05:42|382.37|1|-0.5
2021-11-23 18:05:42|384.15|1|-0.5
2021-11-23 18:05:42|385.93|1|-0.5
2021-11-23 18:05:42|387.71|1|-0.5
2021-11-23 18:05:42|388.5|1|-1
2021-11-23 18:05:42|389|2|-20.15
2021-11-23 18:05:42|389.49|2|-5.62
2021-11-23 18:05:42|391.27|1|-0.5
2021-11-23 18:05:42|393.05|1|-0.5
2021-11-23 18:05:42|394.83|1|-0.5
2021-11-23 18:05:42|395|1|-11
2021-11-23 18:05:42|396.61|1|-0.5
2021-11-23 18:05:42|398.39|1|-0.5
2021-11-23 18:05:42|399|2|-132.520898
2021-11-23 18:05:42|400|5|-69.80451249
2021-11-23 18:05:42|400.17|1|-0.5
2021-11-23 18:05:42|400.93|1|-0.02002
2021-11-23 18:05:42|401.95|1|-0.5
2021-11-23 18:05:42|403.73|1|-0.5
2021-11-23 18:05:42|405.51|1|-0.5
2021-11-23 18:05:42|407.29|1|-0.5
2021-11-23 18:05:42|409.07|1|-0.5
2021-11-23 18:05:42|410.85|1|-0.5
2021-11-23 18:05:42|412.63|1|-0.5
2021-11-23 18:05:42|414.41|1|-0.5
2021-11-23 18:05:42|416.19|1|-0.5
2021-11-23 18:05:42|417.97|1|-0.5
2021-11-23 18:05:42|419.75|1|-0.5
2021-11-23 18:05:42|420|1|-1
2021-11-23 18:05:42|420.17|1|-0.094581
2021-11-23 18:05:42|421.53|1|-0.5
2021-11-23 18:05:42|421.68|1|-4.17
2021-11-23 18:05:42|423.21|1|-0.108335
2021-11-23 18:05:42|423.31|1|-0.5
2021-11-23 18:05:42|424|1|-161.66453
2021-11-23 18:05:42|424.52|1|-0.114158
2021-11-23 18:05:42|424.91|1|-0.115885
2021-11-23 18:05:42|425.08|1|-0.5
2021-11-23 18:05:42|426.1|1|-0.121188
2021-11-23 18:05:42|426.86|1|-0.5
2021-11-23 18:05:42|428.64|1|-0.5
2021-11-23 18:05:42|429|1|-0.2
2021-11-23 18:05:42|430.42|1|-0.5
2021-11-23 18:05:42|432.2|1|-0.5
2021-11-23 18:05:42|433.98|1|-0.5
2021-11-23 18:05:42|435.76|1|-0.5
2021-11-23 18:05:42|437.54|1|-0.5
2021-11-23 18:05:42|439.32|1|-0.5
2021-11-23 18:05:42|441.1|1|-0.5
2021-11-23 18:05:42|442.88|1|-0.5
2021-11-23 18:05:42|444.66|1|-0.5
2021-11-23 18:05:42|446.44|1|-0.5
2021-11-23 18:05:42|448.22|1|-0.5
2021-11-23 18:05:42|448.79|1|-0.05
2021-11-23 18:05:42|450|3|-3.52413238
2021-11-23 18:05:42|453.81|1|-4.172
2021-11-23 18:05:42|455.1|1|-0.04659027
2021-11-23 18:05:42|458.57|1|-10
2021-11-23 18:05:42|460.2|1|-0.06904816
2021-11-23 18:05:42|465.31|1|-0.09150604
2021-11-23 18:05:42|468.95|1|-1
2021-11-23 18:05:42|470.41|1|-0.11396393
2021-11-23 18:05:42|471|1|-0.135
2021-11-23 18:05:42|475.51|1|-0.13642182
2021-11-23 18:05:42|480|1|-0.45910295
2021-11-23 18:05:42|480.61|1|-0.15887971
2021-11-23 18:05:42|485.71|1|-0.1813376
2021-11-23 18:05:42|490.82|1|-0.20379549
2021-11-23 18:05:42|495.92|1|-0.22625337
2021-11-23 18:05:42|496|1|-1
2021-11-23 18:05:42|497|1|-1
2021-11-23 18:05:42|499|1|-1
2021-11-23 18:05:42|500|4|-113.08
2021-11-23 18:05:42|501.02|1|-0.24871126
2021-11-23 18:05:42|506.12|1|-0.27116915
2021-11-23 18:05:42|506.54|1|-8.333928
2021-11-23 18:05:42|511.22|1|-0.29362704
2021-11-23 18:05:42|516.33|1|-0.31608493
2021-11-23 18:05:42|520|1|-1
2021-11-23 18:05:42|521.43|1|-0.33854281
2021-11-23 18:05:42|526.53|1|-0.3610007
2021-11-23 18:05:42|531.63|1|-0.38345859
2021-11-23 18:05:42|536.73|1|-0.40591648
2021-11-23 18:05:42|541.84|1|-0.42837437
2021-11-23 18:05:42|546.94|1|-0.45083226
2021-11-23 18:05:42|550|2|-5
2021-11-23 18:05:42|552.04|1|-0.47329014
2021-11-23 18:05:42|557.14|1|-0.49574803
2021-11-23 18:05:42|562.24|1|-0.51820592
2021-11-23 18:05:42|567.35|1|-0.54066381
2021-11-23 18:05:42|572.45|1|-0.5631217
2021-11-23 18:05:42|577.55|1|-0.58557958
2021-11-23 18:05:42|579|1|-5
2021-11-23 18:05:42|582.65|1|-0.60803747
2021-11-23 18:05:42|587.76|1|-0.63049536
2021-11-23 18:05:42|589|1|-0.998
2021-11-23 18:05:42|592.86|1|-0.65295325
2021-11-23 18:05:42|597.96|1|-0.67541114
2021-11-23 18:05:42|598.89|1|-5.794132
2021-11-23 18:05:42|599|1|-10
2021-11-23 18:05:42|600|1|-2
2021-11-23 18:05:42|603.06|1|-0.69786902
2021-11-23 18:05:42|608.16|1|-0.72032691
2021-11-23 18:05:42|613.27|1|-0.7427848
2021-11-23 18:05:42|618.37|1|-0.76524269
2021-11-23 18:05:42|620|1|-29.97
2021-11-23 18:05:42|623.47|1|-0.78770058
2021-11-23 18:05:42|628.57|1|-0.81015847
2021-11-23 18:05:42|633.67|1|-0.83261635
2021-11-23 18:05:42|635|1|-0.132577
2021-11-23 18:05:42|638.78|1|-0.85507424
2021-11-23 18:05:42|643.88|1|-0.87753213
2021-11-23 18:05:42|648.98|1|-0.89999002
2021-11-23 18:05:42|654.08|1|-0.92244791
2021-11-23 18:05:42|659.18|1|-0.94490579
2021-11-23 18:05:42|660|1|-0.999
2021-11-23 18:05:42|664.29|1|-0.96736368
2021-11-23 18:05:42|666.66|1|-10.02
2021-11-23 18:05:42|669.39|1|-0.98982157
2021-11-23 18:05:42|674.49|1|-1.01227946
2021-11-23 18:05:42|679.59|1|-1.03473735
2021-11-23 18:05:42|684.69|1|-1.05719524
2021-11-23 18:05:42|689.8|1|-1.07965312
2021-11-23 18:05:42|694.9|1|-1.10211101
2021-11-23 18:05:42|699|1|-0.5
2021-11-23 18:05:42|700|1|-1.1245689
2021-11-23 18:05:42|712.44|1|-1
2021-11-23 18:05:42|717.6|1|-11
2021-11-23 18:05:42|726.93|1|-1
2021-11-23 18:05:42|745.7|1|-1.863135
2021-11-23 18:05:42|790|1|-23.31498
2021-11-23 18:05:42|797|1|-1
2021-11-23 18:05:42|910|1|-5
2021-11-23 18:05:42|970|1|-0.845431
2021-11-23 18:05:42|999|1|-0.5
2021-11-23 18:05:42|1000|4|-133.04700323
2021-11-23 18:05:42|1090|1|-20
2021-11-23 18:05:42|1395.2|1|-5.5
2021-11-23 18:05:42|1420|1|-0.125
2021-11-23 18:05:42|1500|1|-0.25
2021-11-23 18:05:42|1999|1|-149.65
2021-11-23 18:05:42|2000|1|-10
2021-11-23 18:05:42|2260|1|-5
2021-11-23 18:05:42|2400|1|-0.426503
2021-11-23 18:05:42|2570|1|-0.029516
2021-11-23 18:05:42|3000|1|-0.25
2021-11-23 18:05:42|4700|1|-0.1
2021-11-23 18:05:42|7000|1|-0.25
2021-11-23 18:05:42|8600|1|-0.5
2021-11-23 18:05:42|9000|1|-5.097152
2021-11-23 18:05:42|9999|1|-0.5
2021-11-23 18:05:42|10000|1|-0.05
2021-11-23 18:05:42|16000|1|-0.5
2021-11-23 18:05:42|17000|1|-0.1
2021-11-23 18:05:42|20000|1|-0.499
2021-11-23 18:05:42|24900|1|-0.5
2021-11-23 18:05:42|25000|1|-5
2021-11-23 18:05:42|49000|1|-0.5
2021-11-23 18:05:42|55000|1|-0.25
2021-11-23 18:05:42|55555|1|-0.998
2021-11-23 18:05:42|99000|1|-0.5
2021-11-23 18:05:42|145000|1|-0.5
2021-11-23 18:05:42|149000|1|-0.5
2021-11-23 18:05:42|198000|1|-0.5
2021-11-23 18:05:42|247000|1|-0.5
2021-11-23 18:05:42|888890|1|-0.045345
2021-11-23 18:05:42|19000000|1|-0.103
2021-11-23 18:06:39|222.64|3|28.96253403
2021-11-23 18:06:39|222.63|1|2.98219995
2021-11-23 18:06:39|222.61|1|1.1
2021-11-23 18:06:39|222.6|1|6.47
2021-11-23 18:06:39|222.53|2|4.59561418
2021-11-23 18:06:39|222.52|1|78.6236
2021-11-23 18:06:39|222.51|1|80.84
2021-11-23 18:06:39|222.48|4|83.18958123
2021-11-23 18:06:39|222.47|1|5.94683914
2021-11-23 18:06:39|222.46|1|73.1967
2021-11-23 18:06:39|222.45|1|0.30506589
2021-11-23 18:06:39|222.44|1|5.584
2021-11-23 18:06:39|222.43|1|2.95306908
2021-11-23 18:06:39|222.41|2|46.63118917
2021-11-23 18:06:39|222.4|1|117.7166
2021-11-23 18:06:39|222.39|2|83.0599
2021-11-23 18:06:39|222.38|2|5.50222179
2021-11-23 18:06:39|222.37|2|45.08885888
2021-11-23 18:06:39|222.36|2|42.24639973
2021-11-23 18:06:39|222.35|1|78.752
2021-11-23 18:06:39|222.34|2|12.37894707
2021-11-23 18:06:39|222.33|2|43.48609515
2021-11-23 18:06:39|222.32|1|0.30447388
2021-11-23 18:06:39|222.28|1|318.285
2021-11-23 18:06:39|222.25|1|0.30853731
2021-11-23 18:06:39|222.24|2|50.87497562
2021-11-23 18:06:39|222.21|1|22.56
2021-11-23 18:06:39|222.18|1|151.54701305
2021-11-23 18:06:39|222.17|1|161.67
2021-11-23 18:06:39|222.16|1|32.31946821
2021-11-23 18:06:39|222.15|1|4.69366566
2021-11-23 18:06:39|222.14|1|11.7159647
2021-11-23 18:06:39|222.12|2|23.47005481
2021-11-23 18:06:39|222.1|1|9.38668417
2021-11-23 18:06:39|222.09|1|53.88724184
2021-11-23 18:06:39|222.08|2|20.33783061
2021-11-23 18:06:39|222.07|1|53.88277075
2021-11-23 18:06:39|222.05|1|6.68312102
2021-11-23 18:06:39|222.03|1|9.38393969
2021-11-23 18:06:39|222.02|1|81.48815479
2021-11-23 18:06:39|221.98|2|276.7103
2021-11-23 18:06:39|221.96|1|93
2021-11-23 18:06:39|221.88|1|168.3
2021-11-23 18:06:39|221.81|1|34.15270902
2021-11-23 18:06:39|221.79|1|288.4253
2021-11-23 18:06:39|221.78|1|41.59745651
2021-11-23 18:06:39|221.75|1|44.2783542
2021-11-23 18:06:39|221.69|1|5.96774137
2021-11-23 18:06:39|221.61|1|298.1
2021-11-23 18:06:39|221.55|1|6.11145162
2021-11-23 18:06:39|221.49|1|55.15075233
2021-11-23 18:06:39|221.43|1|34
2021-11-23 18:06:39|221.42|1|359.8666
2021-11-23 18:06:39|221.41|1|15
2021-11-23 18:06:39|221.3|2|70.38979296
2021-11-23 18:06:39|221.18|1|0.22597286
2021-11-23 18:06:39|221.14|1|6.93663319
2021-11-23 18:06:39|221.04|1|0.08933996
2021-11-23 18:06:39|221|1|7.66055874
2021-11-23 18:06:39|220.99|1|76.42361551
2021-11-23 18:06:39|220.96|1|447.2236
2021-11-23 18:06:39|220.91|1|0.15943519
2021-11-23 18:06:39|220.86|1|7.91880653
2021-11-23 18:06:39|220.76|1|1522.7
2021-11-23 18:06:39|220.59|1|556.0998
2021-11-23 18:06:39|220.46|1|0.22671086
2021-11-23 18:06:39|220.35|1|7.68290441
2021-11-23 18:06:39|220.29|2|95.50123664
2021-11-23 18:06:39|220.28|1|0.10610317
2021-11-23 18:06:39|220.21|1|0.08121775
2021-11-23 18:06:39|220.01|1|692.5295
2021-11-23 18:06:39|219.98|1|0.03242581
2021-11-23 18:06:39|219.77|1|8.75427904
2021-11-23 18:06:39|219.75|1|764.4
2021-11-23 18:06:39|219.74|1|0.2274537
2021-11-23 18:06:39|219.7|2|0.24877515
2021-11-23 18:06:39|219.66|2|373.4138157
2021-11-23 18:06:39|219.34|1|101.37819522
2021-11-23 18:06:39|219.23|1|0.08148996
2021-11-23 18:06:39|219.19|1|113.6539205
2021-11-23 18:06:39|219.18|1|861.3147
2021-11-23 18:06:39|219.12|1|0.08121775
2021-11-23 18:06:39|219.03|1|0.22819101
2021-11-23 18:06:39|218.83|1|126.72796861
2021-11-23 18:06:39|218.65|2|9.10616004
2021-11-23 18:06:39|218.53|1|1071.9684
2021-11-23 18:06:39|218.37|2|0.20382801
2021-11-23 18:06:39|218.32|1|0.22893311
2021-11-23 18:06:39|218.3|1|139.3324419
2021-11-23 18:06:39|218.27|1|1800
2021-11-23 18:06:39|218.03|1|0.08121775
2021-11-23 18:06:39|217.61|2|0.42968005
2021-11-23 18:06:39|217.52|1|152.06729283
2021-11-23 18:06:39|217.4|1|0.048735
2021-11-23 18:06:39|217.33|1|0.03282119
2021-11-23 18:06:39|217.09|1|0.1151631
2021-11-23 18:06:39|217.03|2|800.08933996
2021-11-23 18:06:39|216.95|1|0.08121775
2021-11-23 18:06:39|216.9|1|0.23043189
2021-11-23 18:06:39|216.76|1|162.74380973
2021-11-23 18:06:39|216.63|1|185.9
2021-11-23 18:06:39|216.38|1|188.9
2021-11-23 18:06:39|216.19|1|0.23118866
2021-11-23 18:06:39|216.02|1|491.569397
2021-11-23 18:06:39|216.01|1|0.03302176
2021-11-23 18:06:39|215.92|1|176.85419367
2021-11-23 18:06:39|215.87|1|0.08121775
2021-11-23 18:06:39|215.83|1|6.1188
2021-11-23 18:06:39|215.81|1|0.11584614
2021-11-23 18:06:39|215.7|1|0.08933996
2021-11-23 18:06:39|215.66|1|0.055482
2021-11-23 18:06:39|215.49|1|0.23193965
2021-11-23 18:06:39|215.37|1|13.69
2021-11-23 18:06:39|215.1|1|187.78131892
2021-11-23 18:06:39|214.81|1|0.1
2021-11-23 18:06:39|214.79|2|0.3139133
2021-11-23 18:06:39|214.72|1|0.23285793
2021-11-23 18:06:39|214.7|1|0.03322324
2021-11-23 18:06:39|214.54|1|0.11653191
2021-11-23 18:06:39|214.36|1|0.08933996
2021-11-23 18:06:39|214.32|1|2800
2021-11-23 18:06:39|214.2|1|202.75639045
2021-11-23 18:06:39|214.09|1|0.23345638
2021-11-23 18:06:39|213.73|1|0.08121775
2021-11-23 18:06:39|213.4|2|0.26763686
2021-11-23 18:06:39|213.37|1|225.3229133
2021-11-23 18:06:39|213.28|1|0.11722035
2021-11-23 18:06:39|213.14|1|0.1
2021-11-23 18:06:39|213.08|1|180
2021-11-23 18:06:39|213.03|1|0.08933996
2021-11-23 18:06:39|212.87|1|252.5636736
2021-11-23 18:06:39|212.7|1|0.23498202
2021-11-23 18:06:39|212.67|1|0.08121775
2021-11-23 18:06:39|212.11|1|0.03362892
2021-11-23 18:06:39|212.03|1|0.11791141
2021-11-23 18:06:39|212.01|1|0.23574679
2021-11-23 18:06:39|212|1|0.5
2021-11-23 18:06:39|211.73|1|189.5
2021-11-23 18:06:39|211.62|1|0.08121775
2021-11-23 18:06:39|211.54|1|0.5
2021-11-23 18:06:39|211.32|1|0.23651654
2021-11-23 18:06:39|211.2|1|0.5
2021-11-23 18:06:39|211|2|120
2021-11-23 18:06:39|210.9|1|0.04741
2021-11-23 18:06:39|210.89|1|0.090149
2021-11-23 18:06:39|210.88|1|275.39467181
2021-11-23 18:06:39|210.84|1|5
2021-11-23 18:06:39|210.83|1|0.03383309
2021-11-23 18:06:39|210.78|1|0.11861067
2021-11-23 18:06:39|210.74|1|0.092761
2021-11-23 18:06:39|210.63|1|0.23729135
2021-11-23 18:06:39|210.57|1|0.08121775
2021-11-23 18:06:39|210.54|1|5
2021-11-23 18:06:39|210.4|2|0.09504
2021-11-23 18:06:39|210.17|1|190.6
2021-11-23 18:06:39|210.13|1|0.3
2021-11-23 18:06:39|210.08|1|0.5
2021-11-23 18:06:39|210.05|2|20
2021-11-23 18:06:39|210|9|1135.915843
2021-11-23 18:06:39|209.97|1|302.23479806
2021-11-23 18:06:39|209.95|1|0.2380599
2021-11-23 18:06:39|209.55|1|0.03403975
2021-11-23 18:06:39|209.54|1|0.11931257
2021-11-23 18:06:39|209.53|1|0.08121775
2021-11-23 18:06:39|209.3|2|52.65293874
2021-11-23 18:06:39|209.26|1|0.23884486
2021-11-23 18:06:39|209.22|1|993.06644745
2021-11-23 18:06:39|209.1|1|0.05
2021-11-23 18:06:39|208.77|1|0.15
2021-11-23 18:06:39|208.58|1|0.23962353
2021-11-23 18:06:39|208.48|1|0.08121775
2021-11-23 18:06:39|208.4|1|0.874009
2021-11-23 18:06:39|208.38|1|2500
2021-11-23 18:06:39|208.31|1|0.12001707
2021-11-23 18:06:39|208.28|1|0.03424731
2021-11-23 18:06:39|208.19|1|327.39244984
2021-11-23 18:06:39|208.1|1|100
2021-11-23 18:06:39|208.05|1|5
2021-11-23 18:06:39|208|3|14.08
2021-11-23 18:06:39|207.91|1|0.24039573
2021-11-23 18:06:39|207.61|1|764.18046422
2021-11-23 18:06:39|207.56|1|0.080651
2021-11-23 18:06:39|207.5|2|0.14819
2021-11-23 18:06:39|207.45|1|0.08121775
2021-11-23 18:06:39|207.23|1|0.24118456
2021-11-23 18:06:39|207.09|1|0.12072411
2021-11-23 18:06:39|207.02|1|0.03445575
2021-11-23 18:06:39|207|2|0.79533954
2021-11-23 18:06:39|206.66|1|1.47305208
2021-11-23 18:06:39|206.56|1|0.24196687
2021-11-23 18:06:39|206.54|1|0.5
2021-11-23 18:06:39|206.43|1|351.48042655
2021-11-23 18:06:39|206.41|1|0.08121775
2021-11-23 18:06:39|206.2|1|1100
2021-11-23 18:06:39|206.11|1|1
2021-11-23 18:06:39|206|2|51
2021-11-23 18:06:39|205.98|1|53.51215441
2021-11-23 18:06:39|205.88|1|0.24276606
2021-11-23 18:06:39|205.87|1|0.12143953
2021-11-23 18:06:39|205.77|1|0.03466506
2021-11-23 18:06:39|205.42|1|0.27
2021-11-23 18:06:39|205.39|1|0.08121775
2021-11-23 18:06:39|205.21|1|0.24355868
2021-11-23 18:06:39|205.1|1|0.05
2021-11-23 18:06:39|205|7|89.8724
2021-11-23 18:06:39|204.84|1|0.049404
2021-11-23 18:06:39|204.7|1|1
2021-11-23 18:06:39|204.65|1|0.12216348
2021-11-23 18:06:39|204.58|1|0.1
2021-11-23 18:06:39|204.55|1|0.24434454
2021-11-23 18:06:39|204.52|1|0.03487693
2021-11-23 18:06:39|204.47|2|15.6709755
2021-11-23 18:06:39|204.36|1|0.08121775
2021-11-23 18:06:39|204.29|1|54.41914008
2021-11-23 18:06:39|203.88|1|0.24514752
2021-11-23 18:06:39|203.45|1|0.12288403
2021-11-23 18:06:39|203.34|1|0.08121775
2021-11-23 18:06:39|203.28|1|0.03508968
2021-11-23 18:06:39|203.22|1|0.24594369
2021-11-23 18:06:39|203.17|1|0.5
2021-11-23 18:06:39|203.15|1|0.2
2021-11-23 18:06:39|203.13|1|200
2021-11-23 18:06:39|203|1|1.38
2021-11-23 18:06:39|202.56|2|1.90683019
2021-11-23 18:06:39|202.54|1|1.66019493
2021-11-23 18:06:39|202.33|1|0.08121775
2021-11-23 18:06:39|202.26|1|0.12360702
2021-11-23 18:06:39|202.05|1|0.03530329
2021-11-23 18:06:39|202|3|801.494846
2021-11-23 18:06:39|201.9|1|0.24755164
2021-11-23 18:06:39|201.81|1|0.49
2021-11-23 18:06:39|201.77|1|55.32612575
2021-11-23 18:06:39|201.32|1|0.08121775
2021-11-23 18:06:39|201.24|1|0.24836353
2021-11-23 18:06:39|201.13|1|0.43
2021-11-23 18:06:39|201.1|1|100
2021-11-23 18:06:39|201.07|1|0.12433857
2021-11-23 18:06:39|201|4|5.51
2021-11-23 18:06:39|200.99|1|0.0394444
2021-11-23 18:06:39|200.83|1|0.03551775
2021-11-23 18:06:39|200.59|1|0.24916834
2021-11-23 18:06:39|200.56|1|2
2021-11-23 18:06:39|200.41|1|20
2021-11-23 18:06:39|200.32|1|0.08121775
2021-11-23 18:06:39|200.3|1|1.19796091
2021-11-23 18:06:39|200.21|1|188.2
2021-11-23 18:06:39|200.1|1|1
2021-11-23 18:06:39|200|7|73.25
2021-11-23 18:06:39|199.96|1|5.6
2021-11-23 18:06:39|199.94|1|0.24997838
2021-11-23 18:06:39|199.91|1|0.05
2021-11-23 18:06:39|199.88|1|0.12507883
2021-11-23 18:06:39|199.61|1|0.03573483
2021-11-23 18:06:39|199.54|1|0.5
2021-11-23 18:06:39|199.32|1|0.08121775
2021-11-23 18:06:39|199.28|1|0.25080628
2021-11-23 18:06:39|199.25|1|56.23311142
2021-11-23 18:06:39|198.7|1|0.12582162
2021-11-23 18:06:39|198.64|1|0.25161436
2021-11-23 18:06:39|198.41|1|0.03595096
2021-11-23 18:06:39|198.33|1|0.08121775
2021-11-23 18:06:39|198.02|1|5
2021-11-23 18:06:39|198|2|0.39161253
2021-11-23 18:06:39|197.99|1|0.25244041
2021-11-23 18:06:39|197.72|1|0.1
2021-11-23 18:06:39|197.57|1|0.2
2021-11-23 18:06:39|197.53|1|0.12656688
2021-11-23 18:06:39|197.5|1|0.1
2021-11-23 18:06:39|197.36|1|10
2021-11-23 18:06:39|197.35|1|0.25325906
2021-11-23 18:06:39|197.34|1|0.08121775
2021-11-23 18:06:39|197.2|1|0.03617155
2021-11-23 18:06:39|196.78|1|1
2021-11-23 18:06:39|196.74|1|57.14009709
2021-11-23 18:06:39|196.71|1|0.25408305
2021-11-23 18:06:39|196.4|1|2.5
2021-11-23 18:06:39|196.37|1|0.12731454
2021-11-23 18:06:39|196.36|1|0.08121775
2021-11-23 18:06:39|196.34|1|0.7
2021-11-23 18:06:39|196.11|1|1
2021-11-23 18:06:39|196.07|1|0.25491241
2021-11-23 18:06:39|196.05|1|6
2021-11-23 18:06:39|196.01|1|0.03639115
2021-11-23 18:06:39|196|5|25.58
2021-11-23 18:06:39|195.77|2|0.89300541
2021-11-23 18:06:39|195.64|1|11.1
2021-11-23 18:06:39|195.43|1|0.25574721
2021-11-23 18:06:39|195.38|1|0.08121775
2021-11-23 18:06:39|195.31|1|1.75
2021-11-23 18:06:39|195.3|1|0.09
2021-11-23 18:06:39|195.21|1|0.12807109
2021-11-23 18:06:39|195|9|53.23784838
2021-11-23 18:06:39|194.82|1|0.03661344
2021-11-23 18:06:39|194.8|1|188.8
2021-11-23 18:06:39|194.79|1|0.25658749
2021-11-23 18:06:39|194.41|1|0.08121775
2021-11-23 18:06:39|194.24|1|58.04708275
2021-11-23 18:06:39|194.16|1|0.25742005
2021-11-23 18:06:39|194.06|1|0.12883004
2021-11-23 18:06:39|194|2|2
2021-11-23 18:06:39|193.64|1|0.03683655
2021-11-23 18:06:39|193.53|1|0.25825803
2021-11-23 18:06:39|193.44|1|0.08121775
2021-11-23 18:06:39|193.13|1|1.25
2021-11-23 18:06:39|193|2|11
2021-11-23 18:06:39|192.92|2|0.15459132
2021-11-23 18:06:39|192.9|1|0.25910148
2021-11-23 18:06:39|192.7|1|0.5
2021-11-23 18:06:39|192.6|1|34.257863
2021-11-23 18:06:39|192.54|1|0.5
2021-11-23 18:06:39|192.48|1|0.08121775
2021-11-23 18:06:39|192.47|1|0.03706047
2021-11-23 18:06:39|192.27|1|0.25995047
2021-11-23 18:06:39|192.24|1|0.39832776
2021-11-23 18:06:39|192.15|1|5
2021-11-23 18:06:39|192|4|11
2021-11-23 18:06:39|191.78|1|0.13036165
2021-11-23 18:06:39|191.75|1|0.157779
2021-11-23 18:06:39|191.72|1|58.95406842
2021-11-23 18:06:39|191.64|1|0.26080503
2021-11-23 18:06:39|191.52|1|0.08121775
2021-11-23 18:06:39|191.42|1|1.10486294
2021-11-23 18:06:39|191.31|1|0.03728519
2021-11-23 18:06:39|191.1|1|100
2021-11-23 18:06:39|191.05|1|2
2021-11-23 18:06:39|191.02|1|0.26165154
2021-11-23 18:06:39|191|4|9.44341042
2021-11-23 18:06:39|190.67|1|5
2021-11-23 18:06:39|190.65|1|0.13113431
2021-11-23 18:06:39|190.57|1|0.08121775
2021-11-23 18:06:39|190.4|1|0.26250355
2021-11-23 18:06:39|190.15|1|0.03751265
2021-11-23 18:06:39|190.11|1|2
2021-11-23 18:06:39|190.07|1|0.5261
2021-11-23 18:06:39|190|6|121.935497
2021-11-23 18:06:39|189.88|1|0.1
2021-11-23 18:06:39|189.78|1|0.26336114
2021-11-23 18:06:39|189.62|2|2.58121775
2021-11-23 18:06:39|189.57|1|1.48268398
2021-11-23 18:06:39|189.53|1|0.13190923
2021-11-23 18:06:39|189.49|1|0.40880713
2021-11-23 18:06:39|189.2|1|59.86105409
2021-11-23 18:06:39|189.16|3|2.36422434
2021-11-23 18:06:39|189|4|1.61918575
2021-11-23 18:06:39|188.7|1|0.13
2021-11-23 18:06:39|188.67|1|0.08121775
2021-11-23 18:06:39|188.55|1|0.26507916
2021-11-23 18:06:39|188.42|1|0.13268632
2021-11-23 18:06:39|188.21|2|2.1
2021-11-23 18:06:39|188.14|1|1.79112554
2021-11-23 18:06:39|188.12|1|12
2021-11-23 18:06:39|188|3|31.255319
2021-11-23 18:06:39|187.94|1|0.26593954
2021-11-23 18:06:39|187.85|1|0.03797194
2021-11-23 18:06:39|187.73|1|0.08121775
2021-11-23 18:06:39|187.58|1|2
2021-11-23 18:06:39|187.5|1|0.1
2021-11-23 18:06:39|187.36|1|0.7
2021-11-23 18:06:39|187.32|1|0.26681975
2021-11-23 18:06:39|187.31|1|1.0E-8
2021-11-23 18:06:39|187.26|2|2.1
2021-11-23 18:06:39|187.23|1|0.46
2021-11-23 18:06:39|187|3|9.1
2021-11-23 18:06:39|186.8|1|0.08121775
2021-11-23 18:06:39|186.77|1|11
2021-11-23 18:06:39|186.73|1|0.41928651
2021-11-23 18:06:39|186.72|1|0.03820174
2021-11-23 18:06:39|186.71|2|2.36725858
2021-11-23 18:06:39|186.7|1|60.76803976
2021-11-23 18:06:39|186.54|1|0.5
2021-11-23 18:06:39|186.5|1|5
2021-11-23 18:06:39|186.4|1|10
2021-11-23 18:06:39|186.32|2|2.1
2021-11-23 18:06:39|186.2|1|0.1342683
2021-11-23 18:06:39|186|3|0.225
2021-11-23 18:06:39|185.87|1|0.08121775
2021-11-23 18:06:39|185.59|1|0.03843434
2021-11-23 18:06:39|185.5|1|0.1
2021-11-23 18:06:39|185.37|2|2.1
2021-11-23 18:06:39|185.29|1|2.40800866
2021-11-23 18:06:39|185.2|1|0.1
2021-11-23 18:06:39|185.13|1|0.5
2021-11-23 18:06:39|185.11|1|0.13505892
2021-11-23 18:06:39|185.1|1|100
2021-11-23 18:06:39|185|10|102.475
2021-11-23 18:06:39|184.98|1|0.2
2021-11-23 18:06:39|184.94|1|0.00502375
2021-11-23 18:06:39|184.9|1|61.67502543
2021-11-23 18:06:39|184.46|1|0.03866979
2021-11-23 18:06:39|184.42|2|2.1
2021-11-23 18:06:39|184.02|2|0.21707666
2021-11-23 18:06:39|184|4|14.270253
2021-11-23 18:06:39|183.98|1|0.42976589
2021-11-23 18:06:39|183.86|1|2.71645022
2021-11-23 18:06:39|183.61|1|2
2021-11-23 18:06:39|183.6|1|16
2021-11-23 18:06:39|183.47|2|2.1
2021-11-23 18:06:39|183.34|1|0.03890602
2021-11-23 18:06:39|183.2|1|5
2021-11-23 18:06:39|183.1|1|0.08121775
2021-11-23 18:06:39|183|2|3
2021-11-23 18:06:39|182.98|1|0.2
2021-11-23 18:06:39|182.93|1|0.13666843
2021-11-23 18:06:39|182.53|1|0.1
2021-11-23 18:06:39|182.45|1|10
2021-11-23 18:06:39|182.43|1|3.02489177
2021-11-23 18:06:39|182.38|1|62.58201109
2021-11-23 18:06:39|182.19|1|0.08121775
2021-11-23 18:06:39|182|9|27.92999999
2021-11-23 18:06:39|181.85|1|0.1374801
2021-11-23 18:06:39|181.58|1|0.1
2021-11-23 18:06:39|181.28|1|0.08121775
2021-11-23 18:06:39|181.22|1|0.44024526
2021-11-23 18:06:39|181.13|1|0.44
2021-11-23 18:06:39|181.11|1|100
2021-11-23 18:06:39|181|9|112.92926808
2021-11-23 18:06:39|180.78|1|0.13829382
2021-11-23 18:06:39|180.63|1|0.1
2021-11-23 18:06:39|180.41|1|20
2021-11-23 18:06:39|180.38|1|0.08121775
2021-11-23 18:06:39|180.11|2|100.3
2021-11-23 18:06:39|180|15|637.188876
2021-11-23 18:06:39|179.85|1|63.48899676
2021-11-23 18:06:39|179.72|1|0.13910949
2021-11-23 18:06:39|179.7|1|0.1
2021-11-23 18:06:39|179.68|1|0.1
2021-11-23 18:06:39|179.57|1|3.64177489
2021-11-23 18:06:39|179.48|1|0.08121775
2021-11-23 18:06:39|179.42|1|0.125
2021-11-23 18:06:39|179.29|1|0.125
2021-11-23 18:06:39|179.17|1|0.125
2021-11-23 18:06:39|179.04|1|0.125
2021-11-23 18:06:39|179|2|20.2
2021-11-23 18:06:39|178.92|1|0.125
2021-11-23 18:06:39|178.79|1|0.125
2021-11-23 18:06:39|178.74|1|0.1
2021-11-23 18:06:39|178.7|1|0.556
2021-11-23 18:06:39|178.67|1|0.125
2021-11-23 18:06:39|178.66|1|0.13993483
2021-11-23 18:06:39|178.62|1|6
2021-11-23 18:06:39|178.59|1|0.08121775
2021-11-23 18:06:39|178.54|1|0.125
2021-11-23 18:06:39|178.47|1|0.45072464
2021-11-23 18:06:39|178.42|1|0.125
2021-11-23 18:06:39|178.29|1|0.125
2021-11-23 18:06:39|178.2|1|0.2
2021-11-23 18:06:39|178.17|1|0.125
2021-11-23 18:06:39|178.14|1|3.95021645
2021-11-23 18:06:39|178.1|1|0.507886
2021-11-23 18:06:39|178.04|1|0.125
2021-11-23 18:06:39|178.02|1|0.7
2021-11-23 18:06:39|178|4|50.6
2021-11-23 18:06:39|177.92|1|0.125
2021-11-23 18:06:39|177.8|1|8.4
2021-11-23 18:06:39|177.79|2|0.225
2021-11-23 18:06:39|177.7|1|0.08121775
2021-11-23 18:06:39|177.68|1|0.139
2021-11-23 18:06:39|177.66|1|0.125
2021-11-23 18:06:39|177.65|1|0.542
2021-11-23 18:06:39|177.61|1|0.1407621
2021-11-23 18:06:39|177.54|1|0.125
2021-11-23 18:06:39|177.41|1|0.125
2021-11-23 18:06:39|177.33|1|64.39598243
2021-11-23 18:06:39|177.32|1|0.29772727
2021-11-23 18:06:39|177.29|1|0.125
2021-11-23 18:06:39|177.2|2|7.33
2021-11-23 18:06:39|177.16|1|0.125
2021-11-23 18:06:39|177.04|1|0.125
2021-11-23 18:06:39|177|3|16.5
2021-11-23 18:06:39|176.91|1|0.125
2021-11-23 18:06:39|176.84|1|0.1
2021-11-23 18:06:39|176.81|1|0.08121775
2021-11-23 18:06:39|176.79|1|0.125
2021-11-23 18:06:39|176.71|1|4.25865801
2021-11-23 18:06:39|176.66|1|0.125
2021-11-23 18:06:39|176.56|1|0.14159921
2021-11-23 18:06:39|176.54|2|0.625
2021-11-23 18:06:39|176.41|1|0.125
2021-11-23 18:06:39|176.39|1|16
2021-11-23 18:06:39|176.29|1|0.125
2021-11-23 18:06:39|176.16|1|0.125
2021-11-23 18:06:39|176.11|1|2
2021-11-23 18:06:39|176.05|1|0.05
2021-11-23 18:06:39|176.03|1|0.125
2021-11-23 18:06:39|176|1|0.24593475
2021-11-23 18:06:39|175.93|1|0.08121775
2021-11-23 18:06:39|175.91|1|0.125
2021-11-23 18:06:39|175.89|1|0.1
2021-11-23 18:06:39|175.78|1|0.125
2021-11-23 18:06:39|175.71|1|0.46120401
2021-11-23 18:06:39|175.66|1|0.125
2021-11-23 18:06:39|175.55|1|1000
2021-11-23 18:06:39|175.53|1|0.125
2021-11-23 18:06:39|175.52|1|0.14243822
2021-11-23 18:06:39|175.5|2|0.44
2021-11-23 18:06:39|175.47|1|2
2021-11-23 18:06:39|175.45|1|0.5
2021-11-23 18:06:39|175.41|1|0.125
2021-11-23 18:06:39|175.38|1|0.1
2021-11-23 18:06:39|175.28|1|0.125
2021-11-23 18:06:39|175.2|1|4
2021-11-23 18:06:39|175.16|1|0.125
2021-11-23 18:06:39|175.13|1|0.5
2021-11-23 18:06:39|175.11|1|0.3
2021-11-23 18:06:39|175.1|1|100
2021-11-23 18:06:39|175.07|1|0.55
2021-11-23 18:06:39|175.06|1|0.08121775
2021-11-23 18:06:39|175.03|1|0.125
2021-11-23 18:06:39|175|6|9.85
2021-11-23 18:06:39|174.95|1|0.1
2021-11-23 18:06:39|174.91|1|0.125
2021-11-23 18:06:39|174.81|1|65.3029681
2021-11-23 18:06:39|174.78|1|0.125
2021-11-23 18:06:39|174.77|1|2
2021-11-23 18:06:39|174.66|1|0.125
2021-11-23 18:06:39|174.53|1|0.125
2021-11-23 18:06:39|174.49|1|0.14327902
2021-11-23 18:06:39|174.4|1|0.125
2021-11-23 18:06:39|174.3|1|0.981141
2021-11-23 18:06:39|174.28|1|0.125
2021-11-23 18:06:39|174.19|1|0.08121775
2021-11-23 18:06:39|174.15|1|0.125
2021-11-23 18:06:39|174.03|1|0.125
2021-11-23 18:06:39|174|2|1.1
2021-11-23 18:06:39|173.9|1|0.125
2021-11-23 18:06:39|173.82|1|5
2021-11-23 18:06:39|173.78|1|0.125
2021-11-23 18:06:39|173.65|1|0.125
2021-11-23 18:06:39|173.53|1|0.125
2021-11-23 18:06:39|173.46|1|0.14412981
2021-11-23 18:06:39|173.4|1|0.125
2021-11-23 18:06:39|173.32|1|0.08121775
2021-11-23 18:06:39|173.28|1|0.125
2021-11-23 18:06:39|173.16|1|187.6
2021-11-23 18:06:39|173.15|1|0.125
2021-11-23 18:06:39|173.03|1|0.125
2021-11-23 18:06:39|173|1|1
2021-11-23 18:06:39|172.99|1|0.0992
2021-11-23 18:06:39|172.96|1|0.47168339
2021-11-23 18:06:39|172.9|1|0.125
2021-11-23 18:06:39|172.84|1|0.5785657
2021-11-23 18:06:39|172.77|1|0.125
2021-11-23 18:06:39|172.65|1|0.125
2021-11-23 18:06:39|172.52|1|0.125
2021-11-23 18:06:39|172.45|1|0.08121775
2021-11-23 18:06:39|172.44|1|0.14498235
2021-11-23 18:06:39|172.4|1|0.125
2021-11-23 18:06:39|172.32|1|0.5
2021-11-23 18:06:39|172.29|1|66.20995377
2021-11-23 18:06:39|172.27|1|0.125
2021-11-23 18:06:39|172.15|1|0.125
2021-11-23 18:06:39|172.02|1|0.125
2021-11-23 18:06:39|172|2|7.316439
2021-11-23 18:06:39|171.9|1|0.125
2021-11-23 18:06:39|171.77|2|4.125
2021-11-23 18:06:39|171.65|1|0.125
2021-11-23 18:06:39|171.6|1|0.08121775
2021-11-23 18:06:39|171.52|1|0.125
2021-11-23 18:06:39|171.42|1|0.14584504
2021-11-23 18:06:39|171.39|1|0.125
2021-11-23 18:06:39|171.27|1|0.125
2021-11-23 18:06:39|171.22|1|0.584
2021-11-23 18:06:39|171.19|1|0.579
2021-11-23 18:06:39|171.14|1|0.125
2021-11-23 18:06:39|171.13|1|0.5
2021-11-23 18:06:39|171.1|1|100
2021-11-23 18:06:39|171.02|1|0.125
2021-11-23 18:06:39|171|1|0.1
2021-11-23 18:06:39|170.91|1|5
2021-11-23 18:06:39|170.89|1|0.125
2021-11-23 18:06:39|170.77|1|0.125
2021-11-23 18:06:39|170.74|1|0.08121775
2021-11-23 18:06:39|170.64|1|0.125
2021-11-23 18:06:39|170.6|1|5
2021-11-23 18:06:39|170.55|1|1000
2021-11-23 18:06:39|170.52|1|0.125
2021-11-23 18:06:39|170.5|1|21
2021-11-23 18:06:39|170.41|1|0.14670945
2021-11-23 18:06:39|170.39|1|0.125
2021-11-23 18:06:39|170.27|1|0.125
2021-11-23 18:06:39|170.2|2|1.06016276
2021-11-23 18:06:39|170.14|1|0.125
2021-11-23 18:06:39|170.11|1|0.4
2021-11-23 18:06:39|170.02|1|0.125
2021-11-23 18:06:39|170.01|1|0.1
2021-11-23 18:06:39|170|12|169.51970875
2021-11-23 18:06:39|169.94|1|0.582
2021-11-23 18:06:39|169.89|3|2.20621775
2021-11-23 18:06:39|169.76|2|67.24193943
2021-11-23 18:06:39|169.73|1|20
2021-11-23 18:06:39|169.64|1|0.125
2021-11-23 18:06:39|169.51|2|10.125
2021-11-23 18:06:39|169.41|1|0.14757545
2021-11-23 18:06:39|169.39|1|0.125
2021-11-23 18:06:39|169.28|1|0.146
2021-11-23 18:06:39|169.26|1|0.125
2021-11-23 18:06:39|169.14|1|0.125
2021-11-23 18:06:39|169.04|2|0.78121775
2021-11-23 18:06:39|169.01|1|0.125
2021-11-23 18:06:39|169|4|300.93764475
2021-11-23 18:06:39|168.89|1|0.125
2021-11-23 18:06:39|168.85|1|0.58
2021-11-23 18:06:39|168.76|1|0.125
2021-11-23 18:06:39|168.64|1|0.125
2021-11-23 18:06:39|168.51|1|0.125
2021-11-23 18:06:39|168.48|1|0.4
2021-11-23 18:06:39|168.41|1|0.14845174
2021-11-23 18:06:39|168.39|1|0.125
2021-11-23 18:06:39|168.26|1|0.125
2021-11-23 18:06:39|168.2|1|0.08121775
2021-11-23 18:06:39|168.13|1|0.125
2021-11-23 18:06:39|168.01|1|0.125
2021-11-23 18:06:39|168|2|3.672921
2021-11-23 18:06:39|167.88|1|0.125
2021-11-23 18:06:39|167.78|1|0.5
2021-11-23 18:06:39|167.76|1|0.125
2021-11-23 18:06:39|167.65|1|1.5
2021-11-23 18:06:39|167.63|1|0.125
2021-11-23 18:06:39|167.59|1|1
2021-11-23 18:06:39|167.51|1|0.125
2021-11-23 18:06:39|167.5|1|19.5614
2021-11-23 18:06:39|167.45|1|0.49264214
2021-11-23 18:06:39|167.42|1|0.14932957
2021-11-23 18:06:39|167.38|1|0.125
2021-11-23 18:06:39|167.37|1|0.08121775
2021-11-23 18:06:39|167.26|1|0.125
2021-11-23 18:06:39|167.24|1|68.0239251
2021-11-23 18:06:39|167.19|1|0.595
2021-11-23 18:06:39|167.13|1|0.125
2021-11-23 18:06:39|167.01|1|0.125
2021-11-23 18:06:39|167|1|1
2021-11-23 18:06:39|166.88|1|0.125
2021-11-23 18:06:39|166.83|2|1.198
2021-11-23 18:06:39|166.76|1|0.125
2021-11-23 18:06:39|166.63|1|0.125
2021-11-23 18:06:39|166.54|1|0.5
2021-11-23 18:06:39|166.53|1|0.08121775
2021-11-23 18:06:39|166.5|1|0.125
2021-11-23 18:06:39|166.43|1|0.15021785
2021-11-23 18:06:39|166.38|1|0.125
2021-11-23 18:06:39|166.27|1|0.597
2021-11-23 18:06:39|166.25|1|0.125
2021-11-23 18:06:39|166.17|1|4
2021-11-23 18:06:39|166.13|1|0.125
2021-11-23 18:06:39|166|1|0.125
2021-11-23 18:06:39|165.88|1|0.125
2021-11-23 18:06:39|165.75|1|0.125
2021-11-23 18:06:39|165.7|1|0.08121775
2021-11-23 18:06:39|165.63|1|0.125
2021-11-23 18:06:39|165.5|1|0.125
2021-11-23 18:06:39|165.45|1|0.15110763
2021-11-23 18:06:39|165.38|1|0.125
2021-11-23 18:06:39|165.25|1|0.125
2021-11-23 18:06:39|165.13|2|0.375
2021-11-23 18:06:39|165|10|42.985
2021-11-23 18:06:39|164.88|1|0.08121775
2021-11-23 18:06:39|164.72|1|68.93091077
2021-11-23 18:06:39|164.69|1|0.50312152
2021-11-23 18:06:39|164.6|1|34
2021-11-23 18:06:39|164.5|1|1.5
2021-11-23 18:06:39|164.48|1|0.15199876
2021-11-23 18:06:39|164.44|1|2
2021-11-23 18:06:39|164.29|1|3
2021-11-23 18:06:39|164.28|1|5.744954
2021-11-23 18:06:39|164.2|1|1
2021-11-23 18:06:39|164.06|1|0.08121775
2021-11-23 18:06:39|164.04|1|0.952648
2021-11-23 18:06:39|163.89|1|2
2021-11-23 18:06:39|163.67|1|1
2021-11-23 18:06:39|163.63|1|0.45
2021-11-23 18:06:39|163.57|1|0.1
2021-11-23 18:06:39|163.51|1|0.15290048
2021-11-23 18:06:39|163.5|1|1
2021-11-23 18:06:39|163.33|1|2
2021-11-23 18:06:39|163.27|1|10
2021-11-23 18:06:39|163|1|0.61349
2021-11-23 18:06:39|162.78|1|2
2021-11-23 18:06:39|162.75|1|5.7
2021-11-23 18:06:39|162.63|1|5
2021-11-23 18:06:39|162.55|1|0.15380349
2021-11-23 18:06:39|162.22|1|2
2021-11-23 18:06:39|162.2|1|69.83789644
2021-11-23 18:06:39|162|5|4.2
2021-11-23 18:06:39|161.99|1|0.09161
2021-11-23 18:06:39|161.94|1|0.51360089
2021-11-23 18:06:39|161.67|1|2
2021-11-23 18:06:39|161.59|1|0.15471723
2021-11-23 18:06:39|161.5|1|2
2021-11-23 18:06:39|161.16|1|200
2021-11-23 18:06:39|161.13|1|1
2021-11-23 18:06:39|161.11|2|2.02
2021-11-23 18:06:39|161|5|102.82
2021-11-23 18:06:39|160.64|1|0.1556322
2021-11-23 18:06:39|160.6|1|4
2021-11-23 18:06:39|160.58|1|0.621
2021-11-23 18:06:39|160.56|1|2
2021-11-23 18:06:39|160.17|1|2
2021-11-23 18:06:39|160.05|1|3.668537
2021-11-23 18:06:39|160|12|69.898562
2021-11-23 18:06:39|159.8|1|2
2021-11-23 18:06:39|159.69|1|0.15655806
2021-11-23 18:06:39|159.67|1|70.74488211
2021-11-23 18:06:39|159.66|1|0.624
2021-11-23 18:06:39|159.44|1|0.75
2021-11-23 18:06:39|159.18|1|0.52157191
2021-11-23 18:06:39|159.1|1|45.356918
2021-11-23 18:06:39|159|2|1.14
2021-11-23 18:06:39|158.75|1|0.15748508
2021-11-23 18:06:39|158.21|1|0.38409091
2021-11-23 18:06:39|158.2|1|5
2021-11-23 18:06:39|158.09|1|0.629
2021-11-23 18:06:39|158|1|0.1
2021-11-23 18:06:39|157.82|1|0.15841311
2021-11-23 18:06:39|157.68|1|0.1
2021-11-23 18:06:39|157.4|1|2
2021-11-23 18:06:39|157.15|1|71.65186777
2021-11-23 18:06:39|157|4|2.4
2021-11-23 18:06:39|156.89|1|0.15935214
2021-11-23 18:06:39|156.83|1|0.7
2021-11-23 18:06:39|156.55|1|0.63878328
2021-11-23 18:06:39|156.43|1|0.5287068
2021-11-23 18:06:39|156.18|1|5
2021-11-23 18:06:39|156|1|0.1
2021-11-23 18:06:39|155.96|1|0.16030237
2021-11-23 18:06:39|155.5|1|35
2021-11-23 18:06:39|155.4|1|2
2021-11-23 18:06:39|155.29|1|0.638
2021-11-23 18:06:39|155.04|1|0.16125359
2021-11-23 18:06:39|155|3|0.9
2021-11-23 18:06:39|154.63|1|72.55885344
2021-11-23 18:06:39|154.23|1|4
2021-11-23 18:06:39|154.13|1|0.16220565
2021-11-23 18:06:39|154|2|11
2021-11-23 18:06:39|153.67|1|0.53584169
2021-11-23 18:06:39|153.61|1|0.5
2021-11-23 18:06:39|153.29|1|0.638
2021-11-23 18:06:39|153.22|1|0.16316902
2021-11-23 18:06:39|152.88|2|1.298
2021-11-23 18:06:39|152.87|1|0.1
2021-11-23 18:06:39|152.8|1|0.645
2021-11-23 18:06:39|152.78|1|0.159
2021-11-23 18:06:39|152.71|1|0.644
2021-11-23 18:06:39|152.32|1|0.16413312
2021-11-23 18:06:39|152.11|1|73.46583911
2021-11-23 18:06:39|152.01|1|0.159
2021-11-23 18:06:39|152|1|15
2021-11-23 18:06:39|151.92|1|0.164
2021-11-23 18:06:39|151.69|1|0.635
2021-11-23 18:06:39|151.6|1|4
2021-11-23 18:06:39|151.52|1|0.03559
2021-11-23 18:06:39|151.51|1|190.8
2021-11-23 18:06:39|151.42|1|0.16510868
2021-11-23 18:06:39|151.25|1|100
2021-11-23 18:06:39|151.14|1|0.652
2021-11-23 18:06:39|151.04|1|0.604872
2021-11-23 18:06:39|151|2|5.68
2021-11-23 18:06:39|150.92|1|0.54297659
2021-11-23 18:06:39|150.53|1|0.16608488
2021-11-23 18:06:39|150.02|1|0.1
2021-11-23 18:06:39|150|10|118.656707
2021-11-23 18:06:39|149.65|1|0.16706152
2021-11-23 18:06:39|149.58|1|74.37282478
2021-11-23 18:06:39|149.5|1|0.02
2021-11-23 18:06:39|149|1|1
2021-11-23 18:06:39|148.76|1|0.16806102
2021-11-23 18:06:39|148.57|1|1
2021-11-23 18:06:39|148.3|1|3.287419
2021-11-23 18:06:39|148.16|1|0.55011148
2021-11-23 18:06:39|148|3|2219.1
2021-11-23 18:06:39|147.89|1|0.16904968
2021-11-23 18:06:39|147.06|1|75.27981045
2021-11-23 18:06:39|147.04|1|0.667
2021-11-23 18:06:39|147.02|1|0.17005004
2021-11-23 18:06:39|147|3|35.851331
2021-11-23 18:06:39|146.7|1|0.676
2021-11-23 18:06:39|146.15|1|0.17106231
2021-11-23 18:06:39|145.9|1|0.68
2021-11-23 18:06:39|145.77|1|0.4
2021-11-23 18:06:39|145.68|1|1
2021-11-23 18:06:39|145.41|1|0.55724638
2021-11-23 18:06:39|145.4|1|2
2021-11-23 18:06:39|145.29|1|0.17207486
2021-11-23 18:06:39|145.23|1|3
2021-11-23 18:06:39|145|4|320.6
2021-11-23 18:06:39|144.8|1|0.688
2021-11-23 18:06:39|144.7|1|0.685
2021-11-23 18:06:39|144.57|1|0.7
2021-11-23 18:06:39|144.54|1|76.18679611
2021-11-23 18:06:39|144.4|1|0.688
2021-11-23 18:06:39|144|1|1
2021-11-23 18:06:39|143.99|2|5.687
2021-11-23 18:06:39|143.37|1|0.696
2021-11-23 18:06:39|143.26|1|2
2021-11-23 18:06:39|143.2|1|0.15219664
2021-11-23 18:06:39|142.65|1|0.56438127
2021-11-23 18:06:39|142.63|1|0.685
2021-11-23 18:06:39|142.18|1|1.055
2021-11-23 18:06:39|142.02|1|77.09378178
2021-11-23 18:06:39|142|6|112.25
2021-11-23 18:06:39|141.79|1|0.70528797
2021-11-23 18:06:39|141.52|1|9.198324
2021-11-23 18:06:39|141.5|1|2
2021-11-23 18:06:39|141.22|1|100
2021-11-23 18:06:39|141|2|8.5
2021-11-23 18:06:39|140.86|1|0.07
2021-11-23 18:06:39|140.37|1|0.47045455
2021-11-23 18:06:39|140|6|403.29311047
2021-11-23 18:06:39|139.9|1|0.57151616
2021-11-23 18:06:39|139.5|1|78.00076745
2021-11-23 18:06:39|139.41|1|0.709
2021-11-23 18:06:39|139.22|1|0.5
2021-11-23 18:06:39|139.19|1|0.709
2021-11-23 18:06:39|138.86|1|0.9351
2021-11-23 18:06:39|138.4|1|1
2021-11-23 18:06:39|138.17|1|10
2021-11-23 18:06:39|138|4|7.15
2021-11-23 18:06:39|137.92|1|0.722
2021-11-23 18:06:39|137.7|1|6
2021-11-23 18:06:39|137.55|1|1
2021-11-23 18:06:39|137.42|1|0.4
2021-11-23 18:06:39|137.14|1|0.57865106
2021-11-23 18:06:39|137.09|1|0.181
2021-11-23 18:06:39|136.97|1|78.90775312
2021-11-23 18:06:39|136.44|1|0.722
2021-11-23 18:06:39|136.42|1|0.713
2021-11-23 18:06:39|136|2|5.35
2021-11-23 18:06:39|135.43|1|2
2021-11-23 18:06:39|135.4|1|2
2021-11-23 18:06:39|135|3|7.8
2021-11-23 18:06:39|134.45|1|79.81473879
2021-11-23 18:06:39|134.39|1|0.58578595
2021-11-23 18:06:39|134|2|32
2021-11-23 18:06:39|133.63|1|10
2021-11-23 18:06:39|133.55|1|0.09
2021-11-23 18:06:39|133|1|1
2021-11-23 18:06:39|132.55|1|1
2021-11-23 18:06:39|132.52|1|0.1
2021-11-23 18:06:39|132.4|1|0.1
2021-11-23 18:06:39|132|2|0.4
2021-11-23 18:06:39|131.93|1|80.72172445
2021-11-23 18:06:39|131.63|1|0.59292085
2021-11-23 18:06:39|131.47|1|10
2021-11-23 18:06:39|131.19|1|0.3
2021-11-23 18:06:39|131.11|1|1
2021-11-23 18:06:39|130.84|1|0.5
2021-11-23 18:06:39|130.77|1|0.1
2021-11-23 18:06:39|130|7|114.585332
2021-11-23 18:06:39|129.87|1|186.3
2021-11-23 18:06:39|129.85|1|0.07
2021-11-23 18:06:39|129.44|1|6
2021-11-23 18:06:39|129.41|1|81.62871012
2021-11-23 18:06:39|128.88|1|0.60005574
2021-11-23 18:06:39|128.42|1|0.77868847
2021-11-23 18:06:39|127|1|20
2021-11-23 18:06:39|126.88|1|82.53569579
2021-11-23 18:06:39|126.12|1|0.60719064
2021-11-23 18:06:39|126.07|1|2
2021-11-23 18:06:39|126|1|100
2021-11-23 18:06:39|125.16|1|5
2021-11-23 18:06:39|125|3|14
2021-11-23 18:06:39|124.53|1|0.55681818
2021-11-23 18:06:39|124|2|102
2021-11-23 18:06:39|123.45|1|2
2021-11-23 18:06:39|123.37|1|0.61432553
2021-11-23 18:06:39|123.02|1|1
2021-11-23 18:06:39|123|1|10
2021-11-23 18:06:39|122.14|1|0.07
2021-11-23 18:06:39|122.12|1|0.1
2021-11-23 18:06:39|122|3|12
2021-11-23 18:06:39|121.9|1|0.12
2021-11-23 18:06:39|121.77|1|7
2021-11-23 18:06:39|121.14|1|3
2021-11-23 18:06:39|121.13|1|1
2021-11-23 18:06:39|121|6|206.2
2021-11-23 18:06:39|120.61|1|0.62146042
2021-11-23 18:06:39|120|11|72.55
2021-11-23 18:06:39|119|1|10
2021-11-23 18:06:39|118.35|1|10
2021-11-23 18:06:39|118|2|10.1
2021-11-23 18:06:39|117.86|1|0.62859532
2021-11-23 18:06:39|117.06|1|10
2021-11-23 18:06:39|117|4|22.2
2021-11-23 18:06:39|116.96|1|2
2021-11-23 18:06:39|116.6|1|3
2021-11-23 18:06:39|116.31|1|0.85973499
2021-11-23 18:06:39|116|2|11
2021-11-23 18:06:39|115.82|1|6.16651206
2021-11-23 18:06:39|115.53|1|0.07
2021-11-23 18:06:39|115.1|1|0.63573021
2021-11-23 18:06:39|115|3|24.05
2021-11-23 18:06:39|114.9|1|6.43089054
2021-11-23 18:06:39|114.72|1|0.2
2021-11-23 18:06:39|114|2|15
2021-11-23 18:06:39|113.98|1|6.69526902
2021-11-23 18:06:39|113.06|1|6.9596475
2021-11-23 18:06:39|113|2|10.45
2021-11-23 18:06:39|112.47|1|2
2021-11-23 18:06:39|112.35|1|0.64286511
2021-11-23 18:06:39|112.14|1|7.22402597
2021-11-23 18:06:39|112|4|22
2021-11-23 18:06:39|111.88|1|271.45731572
2021-11-23 18:06:39|111.71|1|0.5
2021-11-23 18:06:39|111.22|1|7.48840445
2021-11-23 18:06:39|111.12|1|0.64318182
2021-11-23 18:06:39|111|4|31.576371
2021-11-23 18:06:39|110.45|1|10
2021-11-23 18:06:39|110.31|1|7.75278293
2021-11-23 18:06:39|110.04|1|3
2021-11-23 18:06:39|110|8|128.85227273
2021-11-23 18:06:39|109.59|1|0.65
2021-11-23 18:06:39|109.43|1|3
2021-11-23 18:06:39|109.39|1|8.01716141
2021-11-23 18:06:39|109.07|1|0.37422958
2021-11-23 18:06:39|109|1|20
2021-11-23 18:06:39|108.61|1|10
2021-11-23 18:06:39|108.47|1|8.28153989
2021-11-23 18:06:39|108.14|1|0.39618644
2021-11-23 18:06:39|107.55|1|8.54591837
2021-11-23 18:06:39|107.2|1|0.4181433
2021-11-23 18:06:39|107.02|1|10
2021-11-23 18:06:39|106.84|1|0.65713489
2021-11-23 18:06:39|106.63|1|8.81029685
2021-11-23 18:06:39|106.4|1|1
2021-11-23 18:06:39|106.27|1|0.44010015
2021-11-23 18:06:39|106.24|1|0.42
2021-11-23 18:06:39|106.13|1|1
2021-11-23 18:06:39|105.71|1|9.07467532
2021-11-23 18:06:39|105.62|1|0.07
2021-11-23 18:06:39|105.58|1|3
2021-11-23 18:06:39|105.35|1|0.94925746
2021-11-23 18:06:39|105.34|1|0.46205701
2021-11-23 18:06:39|104.8|1|9.3390538
2021-11-23 18:06:39|104.5|1|289.5544701
2021-11-23 18:06:39|104.41|1|0.48401387
2021-11-23 18:06:39|104.3|1|0.3
2021-11-23 18:06:39|104.08|1|0.66426979
2021-11-23 18:06:39|104|2|11
2021-11-23 18:06:39|103.88|1|9.60343228
2021-11-23 18:06:39|103.47|1|0.50597072
2021-11-23 18:06:39|103|1|100
2021-11-23 18:06:39|102.96|1|9.86781076
2021-11-23 18:06:39|102.58|1|0.25
2021-11-23 18:06:39|102.54|1|0.52792758
2021-11-23 18:06:39|102.5|1|5
2021-11-23 18:06:39|102.24|1|0.42
2021-11-23 18:06:39|102.04|1|10.13218924
2021-11-23 18:06:39|102|2|5.5
2021-11-23 18:06:39|101.74|1|5
2021-11-23 18:06:39|101.61|1|0.54988444
2021-11-23 18:06:39|101.33|1|0.67140468
2021-11-23 18:06:39|101.12|1|10.39656772
2021-11-23 18:06:39|101|4|5
2021-11-23 18:06:39|100.68|1|0.57184129
2021-11-23 18:06:39|100.36|1|10
2021-11-23 18:06:39|100.2|1|10.6609462
2021-11-23 18:06:39|100|13|155.25
2021-11-23 18:06:39|99.746|1|0.59379815
2021-11-23 18:06:39|99.286|1|10.92532468
2021-11-23 18:06:39|99|1|0.1
2021-11-23 18:06:39|98.814|1|0.61575501
2021-11-23 18:06:39|98.58|1|0.72954545
2021-11-23 18:06:39|98.571|1|0.67853958
2021-11-23 18:06:39|98.5|1|1
2021-11-23 18:06:39|98.367|1|11.18970315
2021-11-23 18:06:39|98.24|1|0.42
2021-11-23 18:06:39|98|1|4
2021-11-23 18:06:39|97.91|1|0.07
2021-11-23 18:06:39|97.881|1|0.63771186
2021-11-23 18:06:39|97.5|1|5
2021-11-23 18:06:39|97.449|1|11.45408163
2021-11-23 18:06:39|97.16|1|14
2021-11-23 18:06:39|97.114|1|307.65162448
2021-11-23 18:06:39|96.949|1|0.65966872
2021-11-23 18:06:39|96.531|1|11.71846011
2021-11-23 18:06:39|96.017|1|0.68162558
2021-11-23 18:06:39|95.816|1|0.68567447
2021-11-23 18:06:39|95.612|1|11.98283859
2021-11-23 18:06:39|95.415|1|1.04805694
2021-11-23 18:06:39|95.085|1|0.70358243
2021-11-23 18:06:39|94.694|1|12.24721707
2021-11-23 18:06:39|94.24|1|0.42
2021-11-23 18:06:39|94.153|1|0.72553929
2021-11-23 18:06:39|93.925|1|2
2021-11-23 18:06:39|93.776|1|12.51159555
2021-11-23 18:06:39|93.4|1|5
2021-11-23 18:06:39|93.22|1|0.74749615
2021-11-23 18:06:39|93.061|1|0.69308807
2021-11-23 18:06:39|93|1|0.3
2021-11-23 18:06:39|92.857|1|12.77597403
2021-11-23 18:06:39|92.288|1|0.769453
2021-11-23 18:06:39|91.999|1|0.18
2021-11-23 18:06:39|91.939|1|13.0403525
2021-11-23 18:06:39|91.356|1|0.79140986
2021-11-23 18:06:39|91.02|1|13.30473098
2021-11-23 18:06:39|90.424|1|0.81336672
2021-11-23 18:06:39|90.306|1|0.70133779
2021-11-23 18:06:39|90.24|1|0.42
2021-11-23 18:06:39|90.102|1|13.56910946
2021-11-23 18:06:39|89.73|1|325.74877886
2021-11-23 18:06:39|89.492|1|0.83532357
2021-11-23 18:06:39|89.184|1|13.83348794
2021-11-23 18:06:39|88.9|1|0.18
2021-11-23 18:06:39|88.559|1|0.85728043
2021-11-23 18:06:39|88.265|1|14.09786642
2021-11-23 18:06:39|87.96|1|0.81590909
2021-11-23 18:06:39|87.627|1|0.87923729
2021-11-23 18:06:39|87.551|1|0.70958751
2021-11-23 18:06:39|87.347|1|14.3622449
2021-11-23 18:06:39|86.695|1|0.90119414
2021-11-23 18:06:39|86.429|1|14.62662338
2021-11-23 18:06:39|86.421|1|1.15712753
2021-11-23 18:06:39|86.24|1|0.42
2021-11-23 18:06:39|86|2|11
2021-11-23 18:06:39|85.763|1|0.923151
2021-11-23 18:06:39|85.51|1|14.89100186
2021-11-23 18:06:39|85.36|1|2
2021-11-23 18:06:39|85.2|1|25.12199
2021-11-23 18:06:39|85|2|30
2021-11-23 18:06:39|84.99|1|0.18
2021-11-23 18:06:39|84.974|1|10
2021-11-23 18:06:39|84.831|1|0.94510786
2021-11-23 18:06:39|84.796|1|0.71783724
2021-11-23 18:06:39|84.592|1|15.15538033
2021-11-23 18:06:39|84.275|1|10
2021-11-23 18:06:39|84.14|1|2.539487
2021-11-23 18:06:39|84.12|1|20
2021-11-23 18:06:39|84|1|0.5
2021-11-23 18:06:39|83.898|1|0.96706471
2021-11-23 18:06:39|83.673|1|15.41975881
2021-11-23 18:06:39|83.5|1|8
2021-11-23 18:06:39|83.26|1|10
2021-11-23 18:06:39|83.01|1|1
2021-11-23 18:06:39|83|2|15.3
2021-11-23 18:06:39|82.966|1|0.98902157
2021-11-23 18:06:39|82.96|1|2
2021-11-23 18:06:39|82.78|1|1
2021-11-23 18:06:39|82.755|1|15.68413729
2021-11-23 18:06:39|82.345|1|343.84593324
2021-11-23 18:06:39|82.26|1|10
2021-11-23 18:06:39|82.24|1|0.64
2021-11-23 18:06:39|82.09|1|1
2021-11-23 18:06:39|82.041|1|0.72608696
2021-11-23 18:06:39|82.034|1|1.01097843
2021-11-23 18:06:39|82|1|2
2021-11-23 18:06:39|81.837|1|15.94851577
2021-11-23 18:06:39|81.64|2|2
2021-11-23 18:06:39|81.6|1|5
2021-11-23 18:06:39|81.102|1|1.03293529
2021-11-23 18:06:39|81|2|32.76785714
2021-11-23 18:06:39|80.99|1|100
2021-11-23 18:06:39|80.96|1|1
2021-11-23 18:06:39|80.918|1|16.21289425
2021-11-23 18:06:39|80.64|1|2
2021-11-23 18:06:39|80.51|1|1
2021-11-23 18:06:39|80.169|1|1.05489214
2021-11-23 18:06:39|80|8|137.97727273
2021-11-23 18:06:39|79.286|1|0.73433668
2021-11-23 18:06:39|79.237|1|1.076849
2021-11-23 18:06:39|79|1|4.46428571
2021-11-23 18:06:39|78.861|1|2
2021-11-23 18:06:39|78.305|1|1.09880586
2021-11-23 18:06:39|78.274|1|1.27756229
2021-11-23 18:06:39|78.24|1|0.64
2021-11-23 18:06:39|78.04|1|0.90227273
2021-11-23 18:06:39|77.8|1|5
2021-11-23 18:06:39|77.58|1|1.288
2021-11-23 18:06:39|77.45|1|10
2021-11-23 18:06:39|77.373|1|1.12076271
2021-11-23 18:06:39|77|2|46.16071429
2021-11-23 18:06:39|76.531|1|0.7425864
2021-11-23 18:06:39|76.441|1|1.14271957
2021-11-23 18:06:39|76.41|1|2
2021-11-23 18:06:39|76.21|1|17.110615
2021-11-23 18:06:39|76|1|1
2021-11-23 18:06:39|75.508|1|1.16467643
2021-11-23 18:06:39|75|3|60.85714286
2021-11-23 18:06:39|74.961|1|361.94308762
2021-11-23 18:06:39|74.576|1|1.18663328
2021-11-23 18:06:39|74.5|1|5
2021-11-23 18:06:39|74.24|1|0.64
2021-11-23 18:06:39|74|1|5
2021-11-23 18:06:39|73.88|1|5
2021-11-23 18:06:39|73.776|1|0.75083612
2021-11-23 18:06:39|73.644|1|1.20859014
2021-11-23 18:06:39|73|1|4
2021-11-23 18:06:39|72.712|1|1.230547
2021-11-23 18:06:39|72.555|1|0.24
2021-11-23 18:06:39|72|2|13
2021-11-23 18:06:39|71.78|1|1.25250385
2021-11-23 18:06:39|71.422|1|10
2021-11-23 18:06:39|71.316|1|0.072
2021-11-23 18:06:39|71.02|1|0.75908584
2021-11-23 18:06:39|71|1|1.40845
2021-11-23 18:06:39|70.895|1|1.410532
2021-11-23 18:06:39|70.847|1|1.27446071
2021-11-23 18:06:39|70.24|1|0.64
2021-11-23 18:06:39|70.2|1|2
2021-11-23 18:06:39|70|3|30.8
2021-11-23 18:06:39|69.915|1|1.29641757
2021-11-23 18:06:39|69|1|5
2021-11-23 18:06:39|68.983|1|1.31837442
2021-11-23 18:06:39|68.86|1|10
2021-11-23 18:06:39|68.84|1|0.98863636
2021-11-23 18:06:39|68.265|1|0.76733556
2021-11-23 18:06:39|68.051|1|1.34033128
2021-11-23 18:06:39|67.58|1|30
2021-11-23 18:06:39|67.577|1|380.040242
2021-11-23 18:06:39|67.119|1|1.36228814
2021-11-23 18:06:39|67|1|15
2021-11-23 18:06:39|66.63|1|2
2021-11-23 18:06:39|66.24|1|0.82
2021-11-23 18:06:39|66.186|1|1.38424499
2021-11-23 18:06:39|66|3|20
2021-11-23 18:06:39|65.51|1|0.77558528
2021-11-23 18:06:39|65.254|1|1.40620185
2021-11-23 18:06:39|65.1|1|15
2021-11-23 18:06:39|64.322|1|1.42815871
2021-11-23 18:06:39|64.212|1|1.5573356
2021-11-23 18:06:39|64|1|15
2021-11-23 18:06:39|63.511|1|1
2021-11-23 18:06:39|63.39|1|1.45011556
2021-11-23 18:06:39|62.755|1|0.78383501
2021-11-23 18:06:39|62.6|1|5
2021-11-23 18:06:39|62.458|1|1.47207242
2021-11-23 18:06:39|62.24|1|0.82
2021-11-23 18:06:39|62|2|5
2021-11-23 18:06:39|61.525|1|1.49402928
2021-11-23 18:06:39|60.593|1|1.51598613
2021-11-23 18:06:39|60.193|1|398.13739638
2021-11-23 18:06:39|60|3|2.79208474
2021-11-23 18:06:39|59.661|1|1.53794299
2021-11-23 18:06:39|58.96|1|0.02
2021-11-23 18:06:39|58.729|1|1.55989985
2021-11-23 18:06:39|58.24|1|0.92
2021-11-23 18:06:39|58.159|1|1.71941007
2021-11-23 18:06:39|58|1|40
2021-11-23 18:06:39|57.797|1|1.5818567
2021-11-23 18:06:39|56.864|1|1.60381356
2021-11-23 18:06:39|55.932|1|1.62577042
2021-11-23 18:06:39|55.885|1|30
2021-11-23 18:06:39|55|1|1.64772727
2021-11-23 18:06:39|54.24|1|0.92
2021-11-23 18:06:39|52.808|1|416.23455076
2021-11-23 18:06:39|52.677|1|1.89836765
2021-11-23 18:06:39|52.24|1|1
2021-11-23 18:06:39|51.482|1|0.2
2021-11-23 18:06:39|50.511|1|0.2
2021-11-23 18:06:39|50.24|1|1
2021-11-23 18:06:39|50.111|1|5
2021-11-23 18:06:39|50|3|406
2021-11-23 18:06:39|48.24|1|1
2021-11-23 18:06:39|48|1|2
2021-11-23 18:06:39|47.711|1|2.09595128
2021-11-23 18:06:39|47|2|31.017057
2021-11-23 18:06:39|46.24|1|1
2021-11-23 18:06:39|46.14|1|0.02
2021-11-23 18:06:39|45.55|1|0.001
2021-11-23 18:06:39|45.424|1|434.33170515
2021-11-23 18:06:39|45|2|1.05
2021-11-23 18:06:39|44.28|1|50
2021-11-23 18:06:39|44.24|1|1.2
2021-11-23 18:06:39|43.213|1|2.31409958
2021-11-23 18:06:39|43.04|1|0.693348
2021-11-23 18:06:39|42.24|1|1.2
2021-11-23 18:06:39|41|2|115
2021-11-23 18:06:39|40.569|1|17.9
2021-11-23 18:06:39|40.24|1|1.2
2021-11-23 18:06:39|40.166|1|6.81292
2021-11-23 18:06:39|40|3|44.305882
2021-11-23 18:06:39|39.14|1|2.55495292
2021-11-23 18:06:39|38.24|1|1.2
2021-11-23 18:06:39|38.04|1|452.42885953
2021-11-23 18:06:39|38|1|30
2021-11-23 18:06:39|37.961|1|9.201558
2021-11-23 18:06:39|37.5|1|10
2021-11-23 18:06:39|36.24|1|1.4
2021-11-23 18:06:39|35.81|1|0.02
2021-11-23 18:06:39|35.45|1|2.82088828
2021-11-23 18:06:39|34.47|1|50
2021-11-23 18:06:39|34.24|1|1.4
2021-11-23 18:06:39|33|2|61
2021-11-23 18:06:39|32.24|1|1.8
2021-11-23 18:06:39|32.108|1|3.11446785
2021-11-23 18:06:39|31.299|1|10
2021-11-23 18:06:39|30.656|1|470.52601391
2021-11-23 18:06:39|30.555|1|0.12
2021-11-23 18:06:39|30.24|1|1.8
2021-11-23 18:06:39|30|1|10
2021-11-23 18:06:39|29.067|1|3.4403101
2021-11-23 18:06:39|28.24|1|2
2021-11-23 18:06:39|27|1|50
2021-11-23 18:06:39|26.314|1|3.80024265
2021-11-23 18:06:39|26.24|1|2
2021-11-23 18:06:39|25.81|1|10
2021-11-23 18:06:39|25.255|1|0.2
2021-11-23 18:06:39|25|1|100
2021-11-23 18:06:39|24.61|1|1.7
2021-11-23 18:06:39|24.45|1|100
2021-11-23 18:06:39|24.24|1|2.2
2021-11-23 18:06:39|23.89|1|0.02
2021-11-23 18:06:39|23.822|1|4.19783212
2021-11-23 18:06:39|23.272|1|488.62316829
2021-11-23 18:06:39|23.24|1|2.2
2021-11-23 18:06:39|23.024|1|0.54
2021-11-23 18:06:39|22.81|1|1.9
2021-11-23 18:06:39|22.555|1|0.25
2021-11-23 18:06:39|22.24|1|2.4
2021-11-23 18:06:39|22|2|4
2021-11-23 18:06:39|21.566|1|4.63701824
2021-11-23 18:06:39|21.24|1|2.4
2021-11-23 18:06:39|21.1|1|0.8
2021-11-23 18:06:39|21.01|1|2
2021-11-23 18:06:39|21|2|51
2021-11-23 18:06:39|20.825|1|2.40096038
2021-11-23 18:06:39|20.24|1|2.6
2021-11-23 18:06:39|20.123|1|0.2
2021-11-23 18:06:39|20|3|36
2021-11-23 18:06:39|19.523|1|5.12215294
2021-11-23 18:06:39|19.24|1|2.6
2021-11-23 18:06:39|19.21|1|2.2
2021-11-23 18:06:39|19.1|1|0.8
2021-11-23 18:06:39|19|1|1
2021-11-23 18:06:39|18.24|1|2.8
2021-11-23 18:06:39|18|2|12
2021-11-23 18:06:39|17.674|1|5.65804347
2021-11-23 18:06:39|17.555|1|0.5
2021-11-23 18:06:39|17.24|1|2.8
2021-11-23 18:06:39|16.24|1|3.2
2021-11-23 18:06:39|16|3|306.875
2021-11-23 18:06:39|15.887|1|506.72032267
2021-11-23 18:06:39|15.821|1|1
2021-11-23 18:06:39|15.8|1|50
2021-11-23 18:06:39|15.24|2|6.6
2021-11-23 18:06:39|15.13|1|20
2021-11-23 18:06:39|15.12|1|20
2021-11-23 18:06:39|15|4|366
2021-11-23 18:06:39|14.678|1|0.5
2021-11-23 18:06:39|14.48|1|200
2021-11-23 18:06:39|14.43|1|0.5
2021-11-23 18:06:39|14.24|2|7
2021-11-23 18:06:39|14|1|20
2021-11-23 18:06:39|13.66|1|3.1
2021-11-23 18:06:39|13.65|1|1.9
2021-11-23 18:06:39|13.24|1|3.6
2021-11-23 18:06:39|12.895|1|1
2021-11-23 18:06:39|12.85|1|3.4
2021-11-23 18:06:39|12.769|1|2
2021-11-23 18:06:39|12.52|1|20
2021-11-23 18:06:39|12.5|1|2
2021-11-23 18:06:39|12.3|1|50
2021-11-23 18:06:39|12.24|1|4
2021-11-23 18:06:39|12.2|1|3.75
2021-11-23 18:06:39|12.03|1|3.6
2021-11-23 18:06:39|11.642|1|5
2021-11-23 18:06:39|11.52|1|100
2021-11-23 18:06:39|11.46|1|20
2021-11-23 18:06:39|11.24|1|4.4
2021-11-23 18:06:39|11.21|1|3.8
2021-11-23 18:06:39|11.1|1|2.3
2021-11-23 18:06:39|10.24|1|4.8
2021-11-23 18:06:39|10.127|1|20
2021-11-23 18:06:39|9.743|1|5.399431
2021-11-23 18:06:39|9.24|1|5.2
2021-11-23 18:06:39|8.503|1|524.81747705
2021-11-23 18:06:39|8.24|1|5.6
2021-11-23 18:06:39|8|2|30.5
2021-11-23 18:06:39|7.69|1|2.60078023
2021-11-23 18:06:39|7.37|1|2
2021-11-23 18:06:39|7.24|1|6.4
2021-11-23 18:06:39|6.52|1|8
2021-11-23 18:06:39|6.24|1|8
2021-11-23 18:06:39|6.12|1|2
2021-11-23 18:06:39|5.77|1|9
2021-11-23 18:06:39|5.24|1|9.6
2021-11-23 18:06:39|5.2|1|100
2021-11-23 18:06:39|5.11|1|2
2021-11-23 18:06:39|5.02|1|10.4
2021-11-23 18:06:39|5|3|106
2021-11-23 18:06:39|4.9475|1|1.101
2021-11-23 18:06:39|4.24|1|12
2021-11-23 18:06:39|4.22|1|12.4
2021-11-23 18:06:39|4|1|25
2021-11-23 18:06:39|3.7|1|0.5
2021-11-23 18:06:39|3.24|1|16
2021-11-23 18:06:39|3|1|1
2021-11-23 18:06:39|2.36|1|500
2021-11-23 18:06:39|2.3|1|2.5125
2021-11-23 18:06:39|2.24|1|22
2021-11-23 18:06:39|2.151|1|5
2021-11-23 18:06:39|2|4|157.02
2021-11-23 18:06:39|1.5|1|1000
2021-11-23 18:06:39|1.24|1|42
2021-11-23 18:06:39|1.2|1|8.80681818
2021-11-23 18:06:39|1.1333|1|12.40530303
2021-11-23 18:06:39|1.1188|1|542.91463143
2021-11-23 18:06:39|1.1|1|50
2021-11-23 18:06:39|1.0667|1|16.00378788
2021-11-23 18:06:39|1|10|2214.60227273
2021-11-23 18:06:39|0.93333|1|23.20075758
2021-11-23 18:06:39|0.891|1|5
2021-11-23 18:06:39|0.86667|1|26.79924242
2021-11-23 18:06:39|0.8|1|30.39772727
2021-11-23 18:06:39|0.73333|1|33.99621212
2021-11-23 18:06:39|0.678|1|4
2021-11-23 18:06:39|0.66667|1|37.59469697
2021-11-23 18:06:39|0.65|1|4
2021-11-23 18:06:39|0.6|1|41.19318182
2021-11-23 18:06:39|0.58836|1|120
2021-11-23 18:06:39|0.57|1|0.5
2021-11-23 18:06:39|0.5|3|230
2021-11-23 18:06:39|0.3579|1|14
2021-11-23 18:06:39|0.30011|1|2500
2021-11-23 18:06:39|0.3|1|7
2021-11-23 18:06:39|0.26|1|6000
2021-11-23 18:06:39|0.25|3|430
2021-11-23 18:06:39|0.2|1|1000
2021-11-23 18:06:39|0.13|1|100
2021-11-23 18:06:39|0.125|2|840
2021-11-23 18:06:39|0.1|4|11058.85355
2021-11-23 18:06:39|0.0891|1|50
2021-11-23 18:06:39|0.081|1|9000
2021-11-23 18:06:39|0.0625|1|1600
2021-11-23 18:06:39|0.057|1|10
2021-11-23 18:06:39|0.05125|1|100
2021-11-23 18:06:39|0.03579|1|140
2021-11-23 18:06:39|0.03125|1|3200
2021-11-23 18:06:39|0.03|1|100
2021-11-23 18:06:39|0.025125|1|200
2021-11-23 18:06:39|0.025|1|100
2021-11-23 18:06:39|0.021|1|10000
2021-11-23 18:06:39|0.02|1|1000
2021-11-23 18:06:39|0.015625|1|6400
2021-11-23 18:06:39|0.0155|1|10000
2021-11-23 18:06:39|0.012512|1|400
2021-11-23 18:06:39|0.012|2|1400
2021-11-23 18:06:39|0.011|1|1000
2021-11-23 18:06:39|0.01|2|1100
2021-11-23 18:06:39|0.00891|1|500
2021-11-23 18:06:39|0.0085|1|100
2021-11-23 18:06:39|0.0078125|1|12800
2021-11-23 18:06:39|0.0051251|1|1000
2021-11-23 18:06:39|0.004|1|300
2021-11-23 18:06:39|0.0039063|2|27600
2021-11-23 18:06:39|0.003579|1|1400
2021-11-23 18:06:39|0.0033|1|5000
2021-11-23 18:06:39|0.0032|1|1000
2021-11-23 18:06:39|0.002|1|500
2021-11-23 18:06:39|0.000891|1|5000
2021-11-23 18:06:39|0.0003579|1|14000
2021-11-23 18:06:39|0.00032|1|50000
2021-11-23 18:06:39|0.00031|4|200000
2021-11-23 18:06:39|0.00015|1|50000
2021-11-23 18:06:39|8.91E-5|1|50000
2021-11-23 18:06:39|3.579E-5|1|50000
2021-11-23 18:06:39|1.1E-5|6|300000
2021-11-23 18:06:39|1.1E-6|5|250000
2021-11-23 18:06:39|1.1E-7|19|950000
2021-11-23 18:06:39|222.71|1|-0.11314607
2021-11-23 18:06:39|222.76|1|-6.47
2021-11-23 18:06:39|222.77|2|-23.66547005
2021-11-23 18:06:39|222.8|1|-3.75353934
2021-11-23 18:06:39|222.83|1|-18.80408652
2021-11-23 18:06:39|222.85|1|-80.84
2021-11-23 18:06:39|222.86|1|-0.08121775
2021-11-23 18:06:39|222.88|1|-168.3
2021-11-23 18:06:39|222.89|1|-93
2021-11-23 18:06:39|222.91|1|-75.7235
2021-11-23 18:06:39|222.92|2|-82.8907
2021-11-23 18:06:39|222.93|2|-124.0206
2021-11-23 18:06:39|222.94|1|-44.92
2021-11-23 18:06:39|222.95|1|-6.07323576
2021-11-23 18:06:39|222.97|1|-2.5031956
2021-11-23 18:06:39|222.98|1|-74.1882
2021-11-23 18:06:39|222.99|2|-12.80840734
2021-11-23 18:06:39|223.02|1|-3.75479339
2021-11-23 18:06:39|223.03|1|-119.9527
2021-11-23 18:06:39|223.04|1|-298.1
2021-11-23 18:06:39|223.06|2|-161.89523964
2021-11-23 18:06:39|223.07|1|-6.24472461
2021-11-23 18:06:39|223.08|2|-45.24912554
2021-11-23 18:06:39|223.11|1|-0.03222948
2021-11-23 18:06:39|223.12|3|-134.28565218
2021-11-23 18:06:39|223.14|1|-53.88277075
2021-11-23 18:06:39|223.15|1|-10.02958621
2021-11-23 18:06:39|223.17|1|-0.30595636
2021-11-23 18:06:39|223.22|1|-6.64831329
2021-11-23 18:06:39|223.24|2|-28.74295856
2021-11-23 18:06:39|223.25|1|-132.69594087
2021-11-23 18:06:39|223.26|1|-32.31946821
2021-11-23 18:06:39|223.27|2|-52.7068
2021-11-23 18:06:39|223.28|1|-231.6935
2021-11-23 18:06:39|223.29|1|-40.52392939
2021-11-23 18:06:39|223.33|1|-0.15943519
2021-11-23 18:06:39|223.34|2|-25.09159758
2021-11-23 18:06:39|223.36|1|-7.09617872
2021-11-23 18:06:39|223.42|1|-37.61094828
2021-11-23 18:06:39|223.45|1|-288.3755
2021-11-23 18:06:39|223.48|1|-6.86443868
2021-11-23 18:06:39|223.52|1|-50.15985942
2021-11-23 18:06:39|223.61|1|-80.88906066
2021-11-23 18:06:39|223.64|1|-0.08079847
2021-11-23 18:06:39|223.7|1|-50.14596436
2021-11-23 18:06:39|223.71|1|-0.08933996
2021-11-23 18:06:39|223.74|1|-1492.4
2021-11-23 18:06:39|223.75|1|-34
2021-11-23 18:06:39|223.76|2|-474.36680744
2021-11-23 18:06:39|223.78|1|-177.3696929
2021-11-23 18:06:39|223.8|3|-15.1086576
2021-11-23 18:06:39|223.83|1|-62.68245545
2021-11-23 18:06:39|223.91|1|-200
2021-11-23 18:06:39|223.94|1|-15
2021-11-23 18:06:39|223.96|1|-0.08121775
2021-11-23 18:06:39|223.99|2|-79.15752068
2021-11-23 18:06:39|224.02|1|-0.11248428
2021-11-23 18:06:39|224.09|1|-7.80522155
2021-11-23 18:06:39|224.15|1|-87.6796001
2021-11-23 18:06:39|224.17|1|-447.5941
2021-11-23 18:06:39|224.25|1|-30
2021-11-23 18:06:39|224.26|1|-160.07422527
2021-11-23 18:06:39|224.32|1|-139
2021-11-23 18:06:39|224.34|1|-100.31146193
2021-11-23 18:06:39|224.35|1|-4
2021-11-23 18:06:39|224.38|1|-763.7
2021-11-23 18:06:39|224.47|1|-0.03203408
2021-11-23 18:06:39|224.51|1|-40.13962773
2021-11-23 18:06:39|224.52|1|-0.22377737
2021-11-23 18:06:39|224.55|1|-0.15943519
2021-11-23 18:06:39|224.66|2|-563.97935603
2021-11-23 18:06:39|224.71|1|-0.029304
2021-11-23 18:06:39|224.81|2|-53.06230843
2021-11-23 18:06:39|224.91|1|-196.49059918
2021-11-23 18:06:39|224.93|1|-70.8
2021-11-23 18:06:39|224.99|1|-95.42565218
2021-11-23 18:06:39|225|3|-163.293416
2021-11-23 18:06:39|225.03|1|-50.08058034
2021-11-23 18:06:39|225.04|1|-0.08933996
2021-11-23 18:06:39|225.05|1|-692.596
2021-11-23 18:06:39|225.09|1|-0.08121775
2021-11-23 18:06:39|225.23|1|-200
2021-11-23 18:06:39|225.25|1|-0.22304836
2021-11-23 18:06:39|225.31|1|-50.02890032
2021-11-23 18:06:39|225.34|2|-0.21174596
2021-11-23 18:06:39|225.57|1|-0.05080791
2021-11-23 18:06:39|225.58|1|-861.3288
2021-11-23 18:06:39|225.62|1|-151
2021-11-23 18:06:39|225.65|1|-8.79271353
2021-11-23 18:06:39|225.76|1|-0.15943519
2021-11-23 18:06:39|225.84|1|-0.03264246
2021-11-23 18:06:39|225.87|1|-0.1677
2021-11-23 18:06:39|225.88|1|-0.14701543
2021-11-23 18:06:39|225.91|1|-8.78246398
2021-11-23 18:06:39|225.92|1|-8.78221369
2021-11-23 18:06:39|225.99|1|-0.22559547
2021-11-23 18:06:39|226|1|-0.025
2021-11-23 18:06:39|226.09|1|-0.02
2021-11-23 18:06:39|226.14|1|-54.58279587
2021-11-23 18:06:39|226.21|1|-0.08121775
2021-11-23 18:06:39|226.38|1|-0.08933996
2021-11-23 18:06:39|226.51|1|-1072.0392
2021-11-23 18:06:39|226.67|1|-0.11116882
2021-11-23 18:06:39|226.73|1|-0.22559547
2021-11-23 18:06:39|226.79|1|-1900
2021-11-23 18:06:39|226.96|1|-0.04342175
2021-11-23 18:06:39|226.97|1|-0.15943519
2021-11-23 18:06:39|226.98|1|-60.02968
2021-11-23 18:06:39|226.99|1|-0.044181
2021-11-23 18:06:39|227.21|1|-0.03264246
2021-11-23 18:06:39|227.34|1|-0.08121775
2021-11-23 18:06:39|227.38|1|-0.088088
2021-11-23 18:06:39|227.47|1|-0.22559547
2021-11-23 18:06:39|227.69|1|-49.20197366
2021-11-23 18:06:39|227.71|1|-0.08933996
2021-11-23 18:06:39|227.75|1|-64.75566872
2021-11-23 18:06:39|227.81|1|-1000
2021-11-23 18:06:39|227.82|1|-0.03474425
2021-11-23 18:06:39|227.85|1|-0.023443
2021-11-23 18:06:39|228.01|1|-0.11051524
2021-11-23 18:06:39|228.14|1|-0.02678164
2021-11-23 18:06:39|228.18|1|-0.15943519
2021-11-23 18:06:39|228.21|1|-0.22559547
2021-11-23 18:06:39|228.46|1|-0.08121775
2021-11-23 18:06:39|228.5|1|-0.1
2021-11-23 18:06:39|228.59|1|-0.03264246
2021-11-23 18:06:39|228.63|1|-7
2021-11-23 18:06:39|228.67|1|-70.22942309
2021-11-23 18:06:39|228.75|1|-0.037385
2021-11-23 18:06:39|228.84|1|-1000
2021-11-23 18:06:39|228.95|1|-0.22559547
2021-11-23 18:06:39|229.05|1|-0.08933996
2021-11-23 18:06:39|229.06|1|-0.93245683
2021-11-23 18:06:39|229.09|1|-0.1
2021-11-23 18:06:39|229.23|1|-0.076626
2021-11-23 18:06:39|229.36|1|-0.10986446
2021-11-23 18:06:39|229.38|1|-74.70854113
2021-11-23 18:06:39|229.4|1|-0.15943519
2021-11-23 18:06:39|229.6|1|-0.08121775
2021-11-23 18:06:39|229.61|1|-0.122261
2021-11-23 18:06:39|229.7|1|-0.22559547
2021-11-23 18:06:39|229.75|1|-400
2021-11-23 18:06:39|229.98|1|-0.03264246
2021-11-23 18:06:39|230|8|-23.699638
2021-11-23 18:06:39|230.1|1|-0.04578005
2021-11-23 18:06:39|230.21|1|-0.020317
2021-11-23 18:06:39|230.32|1|-80.03123935
2021-11-23 18:06:39|230.35|1|-48.32336699
2021-11-23 18:06:39|230.38|1|-0.08933996
2021-11-23 18:06:39|230.43|1|-0.03234538
2021-11-23 18:06:39|230.45|1|-0.22559547
2021-11-23 18:06:39|230.57|1|-85.22574041
2021-11-23 18:06:39|230.58|1|-544.35765693
2021-11-23 18:06:39|230.61|1|-0.15943519
2021-11-23 18:06:39|230.71|1|-0.1092213
2021-11-23 18:06:39|230.75|1|-0.08121775
2021-11-23 18:06:39|231.21|1|-0.22559547
2021-11-23 18:06:39|231.38|1|-0.03264246
2021-11-23 18:06:39|231.53|1|-0.076084
2021-11-23 18:06:39|231.72|1|-0.08933996
2021-11-23 18:06:39|231.75|1|-1400
2021-11-23 18:06:39|231.82|1|-0.15943519
2021-11-23 18:06:39|231.9|1|-0.08121775
2021-11-23 18:06:39|231.96|1|-0.22559547
2021-11-23 18:06:39|232.07|1|-0.10858092
2021-11-23 18:06:39|232.4|1|-0.05698982
2021-11-23 18:06:39|232.53|1|-89.71362667
2021-11-23 18:06:39|232.71|1|-0.22559547
2021-11-23 18:06:39|232.73|1|-0.03238039
2021-11-23 18:06:39|232.79|1|-0.03264246
2021-11-23 18:06:39|233.03|2|-47.6041955
2021-11-23 18:06:39|233.06|2|-0.17055771
2021-11-23 18:06:39|233.22|1|-600
2021-11-23 18:06:39|233.45|1|-0.10793868
2021-11-23 18:06:39|233.46|1|-0.91732682
2021-11-23 18:06:39|233.48|1|-0.22559547
2021-11-23 18:06:39|233.59|1|-0.02002
2021-11-23 18:06:39|233.62|1|-9.046957
2021-11-23 18:06:39|233.84|1|-0.10402496
2021-11-23 18:06:39|234|2|-1.4
2021-11-23 18:06:39|234.21|2|-0.11386021
2021-11-23 18:06:39|234.23|1|-0.22559547
2021-11-23 18:06:39|234.25|1|-0.15943519
2021-11-23 18:06:39|234.38|1|-94.62418022
2021-11-23 18:06:39|234.39|1|-0.08933996
2021-11-23 18:06:39|234.4|1|-0.1
2021-11-23 18:06:39|234.69|1|-1500
2021-11-23 18:06:39|234.72|1|-0.06615445
2021-11-23 18:06:39|234.79|1|-0.039002
2021-11-23 18:06:39|234.84|1|-0.10729938
2021-11-23 18:06:39|235|4|-8.95184347
2021-11-23 18:06:39|235.06|1|-0.03490032
2021-11-23 18:06:39|235.2|1|-0.02
2021-11-23 18:06:39|235.38|1|-0.08121775
2021-11-23 18:06:39|235.46|1|-0.15943519
2021-11-23 18:06:39|235.64|1|-0.03264246
2021-11-23 18:06:39|235.7|1|-46.56615364
2021-11-23 18:06:39|235.73|1|-0.08933996
2021-11-23 18:06:39|235.77|1|-0.22559547
2021-11-23 18:06:39|235.85|1|-0.02002
2021-11-23 18:06:39|235.91|1|-0.1587
2021-11-23 18:06:39|236|6|-11.472122
2021-11-23 18:06:39|236.03|1|-42.6283264
2021-11-23 18:06:39|236.16|1|-100.0327987
2021-11-23 18:06:39|236.18|1|-0.34748074
2021-11-23 18:06:39|236.23|1|-0.10666762
2021-11-23 18:06:39|236.53|1|-0.22559547
2021-11-23 18:06:39|236.55|1|-0.08121775
2021-11-23 18:06:39|236.67|1|-0.15943519
2021-11-23 18:06:39|237|1|-1.5
2021-11-23 18:06:39|237.06|1|-0.08933996
2021-11-23 18:06:39|237.07|1|-0.03351585
2021-11-23 18:06:39|237.08|1|-0.03264246
2021-11-23 18:06:39|237.17|2|-0.91178006
2021-11-23 18:06:39|237.31|1|-0.22559547
2021-11-23 18:06:39|237.41|2|-0.164163
2021-11-23 18:06:39|237.46|1|-100
2021-11-23 18:06:39|237.62|1|-0.10604325
2021-11-23 18:06:39|237.71|1|-3.5
2021-11-23 18:06:39|237.74|1|-0.08121775
2021-11-23 18:06:39|237.84|1|-105.03220783
2021-11-23 18:06:39|237.88|1|-0.15943519
2021-11-23 18:06:39|238|1|-1.38
2021-11-23 18:06:39|238.08|1|-0.22559547
2021-11-23 18:06:39|238.1|1|-100
2021-11-23 18:06:39|238.36|1|-45.68754697
2021-11-23 18:06:39|238.4|1|-0.08933996
2021-11-23 18:06:39|238.52|1|-0.03264246
2021-11-23 18:06:39|238.55|1|-0.22658082
2021-11-23 18:06:39|238.8|1|-1.998
2021-11-23 18:06:39|238.86|1|-0.22559547
2021-11-23 18:06:39|238.94|1|-0.08121775
2021-11-23 18:06:39|239|1|-0.26
2021-11-23 18:06:39|239.02|1|-0.1054217
2021-11-23 18:06:39|239.09|1|-10
2021-11-23 18:06:39|239.1|1|-0.15943519
2021-11-23 18:06:39|239.44|1|-0.05528577
2021-11-23 18:06:39|239.5|1|-10.062317
2021-11-23 18:06:39|239.54|1|-0.025
2021-11-23 18:06:39|239.64|1|-0.22559547
2021-11-23 18:06:39|239.73|1|-0.08933996
2021-11-23 18:06:39|239.8|1|-3000
2021-11-23 18:06:39|239.81|1|-3.487794
2021-11-23 18:06:39|239.97|1|-0.03264246
2021-11-23 18:06:39|240|9|-23.4187441
2021-11-23 18:06:39|240.13|1|-0.08121775
2021-11-23 18:06:39|240.31|1|-0.15943519
2021-11-23 18:06:39|240.32|1|-2.075929
2021-11-23 18:06:39|240.42|1|-0.22559547
2021-11-23 18:06:39|240.45|1|-0.10479861
2021-11-23 18:06:39|240.93|1|-0.32395863
2021-11-23 18:06:39|241.04|2|-44.8641526
2021-11-23 18:06:39|241.07|1|-0.08933996
2021-11-23 18:06:39|241.21|1|-0.22559547
2021-11-23 18:06:39|241.32|1|-0.08121775
2021-11-23 18:06:39|241.43|1|-0.03264246
2021-11-23 18:06:39|241.5|1|-4.765967
2021-11-23 18:06:39|241.52|1|-0.15943519
2021-11-23 18:06:39|241.83|1|-0.05950512
2021-11-23 18:06:39|241.87|1|-0.10418284
2021-11-23 18:06:39|241.99|1|-0.22559547
2021-11-23 18:06:39|242|1|-1
2021-11-23 18:06:39|242.28|1|-0.1546
2021-11-23 18:06:39|242.4|1|-0.08933996
2021-11-23 18:06:39|242.52|1|-0.08121775
2021-11-23 18:06:39|242.73|1|-0.15943519
2021-11-23 18:06:39|242.79|1|-0.22559547
2021-11-23 18:06:39|242.9|1|-0.03264246
2021-11-23 18:06:39|242.98|1|-0.07187131
2021-11-23 18:06:39|243|3|-53.482621
2021-11-23 18:06:39|243.08|1|-0.5
2021-11-23 18:06:39|243.29|1|-0.0730629
2021-11-23 18:06:39|243.3|1|-0.10356998
2021-11-23 18:06:39|243.34|1|-0.47778833
2021-11-23 18:06:39|243.57|1|-0.22559547
2021-11-23 18:06:39|243.7|1|-43.93033362
2021-11-23 18:06:39|243.73|1|-0.08121775
2021-11-23 18:06:39|243.74|1|-0.08933996
2021-11-23 18:06:39|243.91|1|-0.12242647
2021-11-23 18:06:39|243.95|2|-10.15943519
2021-11-23 18:06:39|244|1|-1
2021-11-23 18:06:39|244.11|1|-0.5
2021-11-23 18:06:39|244.33|1|-0.43
2021-11-23 18:06:39|244.36|1|-0.22559547
2021-11-23 18:06:39|244.39|1|-0.03264246
2021-11-23 18:06:39|244.74|1|-0.10296004
2021-11-23 18:06:39|244.86|1|-5
2021-11-23 18:06:39|244.95|1|-0.08121775
2021-11-23 18:06:39|245|5|-5.58855
2021-11-23 18:06:39|245.07|2|-3.08933996
2021-11-23 18:06:39|245.16|1|-0.15943519
2021-11-23 18:06:39|245.17|1|-0.22559547
2021-11-23 18:06:39|245.5|2|-5.24779356
2021-11-23 18:06:39|245.78|2|-0.525671
2021-11-23 18:06:39|245.87|1|-0.03264246
2021-11-23 18:06:39|245.88|1|-0.153145
2021-11-23 18:06:39|245.96|1|-0.22559547
2021-11-23 18:06:39|246|2|-0.4181152
2021-11-23 18:06:39|246.17|1|-0.08121775
2021-11-23 18:06:39|246.18|1|-0.10235724
2021-11-23 18:06:39|246.31|1|-0.25
2021-11-23 18:06:39|246.35|1|-0.44348686
2021-11-23 18:06:39|246.37|1|-0.15943519
2021-11-23 18:06:39|246.41|1|-0.08933996
2021-11-23 18:06:39|246.44|1|-1
2021-11-23 18:06:39|246.6|1|-0.02
2021-11-23 18:06:39|246.75|1|-1400
2021-11-23 18:06:39|246.77|1|-0.22559547
2021-11-23 18:06:39|246.92|1|-10
2021-11-23 18:06:39|247|1|-0.2
2021-11-23 18:06:39|247.01|1|-0.088101
2021-11-23 18:06:39|247.04|2|-5.11672061
2021-11-23 18:06:39|247.12|1|-0.15658593
2021-11-23 18:06:39|247.27|1|-38.83651656
2021-11-23 18:06:39|247.3|1|-0.156
2021-11-23 18:06:39|247.34|1|-43.05172695
2021-11-23 18:06:39|247.35|1|-2.5
2021-11-23 18:06:39|247.37|1|-0.03264246
2021-11-23 18:06:39|247.4|1|-0.08121775
2021-11-23 18:06:39|247.57|1|-0.22559547
2021-11-23 18:06:39|247.58|1|-0.15943519
2021-11-23 18:06:39|247.6|1|-0.617
2021-11-23 18:06:39|247.63|1|-0.10175732
2021-11-23 18:06:39|247.74|1|-0.08933996
2021-11-23 18:06:39|247.75|1|-4.340489
2021-11-23 18:06:39|247.84|1|-0.15213361
2021-11-23 18:06:39|247.89|1|-1
2021-11-23 18:06:39|248|6|-71.5373
2021-11-23 18:06:39|248.06|1|-0.08158434
2021-11-23 18:06:39|248.24|1|-0.548978
2021-11-23 18:06:39|248.26|1|-0.1437
2021-11-23 18:06:39|248.39|1|-0.22559547
2021-11-23 18:06:39|248.61|1|-1400
2021-11-23 18:06:39|248.62|1|-0.08121775
2021-11-23 18:06:39|248.63|1|-0.189313
2021-11-23 18:06:39|248.7|1|-0.608
2021-11-23 18:06:39|248.79|1|-7.770913
2021-11-23 18:06:39|248.8|1|-0.15943519
2021-11-23 18:06:39|248.82|1|-0.35374264
2021-11-23 18:06:39|248.87|1|-0.03264246
2021-11-23 18:06:39|249|2|-1.200206
2021-11-23 18:06:39|249.06|1|-0.02
2021-11-23 18:06:39|249.08|1|-0.08933996
2021-11-23 18:06:39|249.09|1|-0.1011603
2021-11-23 18:06:39|249.1|1|-0.606
2021-11-23 18:06:39|249.11|1|-0.1548
2021-11-23 18:06:39|249.19|1|-0.22559547
2021-11-23 18:06:39|249.33|1|-1
2021-11-23 18:06:39|249.34|1|-20.04948068
2021-11-23 18:06:39|249.4|1|-0.1594
2021-11-23 18:06:39|249.5|2|-30.3
2021-11-23 18:06:39|249.7|1|-2.5
2021-11-23 18:06:39|249.72|1|-0.52980451
2021-11-23 18:06:39|249.82|2|-0.68
2021-11-23 18:06:39|249.86|1|-0.08121775
2021-11-23 18:06:39|249.9|1|-0.6
2021-11-23 18:06:39|250|15|-344.00997947
2021-11-23 18:06:39|250.01|2|-42.33255547
2021-11-23 18:06:39|250.1|1|-0.609
2021-11-23 18:06:39|250.17|1|-0.05
2021-11-23 18:06:39|250.31|1|-0.1
2021-11-23 18:06:39|250.39|1|-0.03264246
2021-11-23 18:06:39|250.42|1|-0.08933996
2021-11-23 18:06:39|250.51|1|-38.83651656
2021-11-23 18:06:39|250.54|1|-0.07686653
2021-11-23 18:06:39|250.57|1|-0.1005662
2021-11-23 18:06:39|250.73|1|-0.50534082
2021-11-23 18:06:39|250.78|1|-1
2021-11-23 18:06:39|250.82|1|-0.22559547
2021-11-23 18:06:39|251|3|-20.32910253
2021-11-23 18:06:39|251.08|2|-28.377492
2021-11-23 18:06:39|251.11|2|-40.08121775
2021-11-23 18:06:39|251.22|1|-0.15943519
2021-11-23 18:06:39|251.41|1|-0.27575
2021-11-23 18:06:39|251.63|1|-0.227761
2021-11-23 18:06:39|251.64|1|-0.22559547
2021-11-23 18:06:39|251.76|1|-5
2021-11-23 18:06:39|251.79|1|-0.5
2021-11-23 18:06:39|251.8|1|-0.230054
2021-11-23 18:06:39|251.92|1|-0.03264246
2021-11-23 18:06:39|252|4|-81.667878
2021-11-23 18:06:39|252.05|1|-0.09997503
2021-11-23 18:06:39|252.18|1|-10
2021-11-23 18:06:39|252.21|1|-0.545496
2021-11-23 18:06:39|252.22|1|-1
2021-11-23 18:06:39|252.37|1|-0.08121775
2021-11-23 18:06:39|252.43|1|-0.15943519
2021-11-23 18:06:39|252.46|1|-0.22559547
2021-11-23 18:06:39|252.7|1|-0.6
2021-11-23 18:06:39|252.78|1|-38.83651656
2021-11-23 18:06:39|253|1|-3.2750907
2021-11-23 18:06:39|253.04|1|-0.08313
2021-11-23 18:06:39|253.12|1|-0.778825
2021-11-23 18:06:39|253.15|1|-14.985
2021-11-23 18:06:39|253.2|1|-0.152
2021-11-23 18:06:39|253.28|1|-0.22559547
2021-11-23 18:06:39|253.33|1|-40
2021-11-23 18:06:39|253.45|1|-0.03264246
2021-11-23 18:06:39|253.55|1|-0.09938288
2021-11-23 18:06:39|253.63|1|-0.08121775
2021-11-23 18:06:39|253.65|1|-0.15943519
2021-11-23 18:06:39|253.67|1|-1
2021-11-23 18:06:39|254|2|-40.151
2021-11-23 18:06:39|254.12|1|-0.22559547
2021-11-23 18:06:39|254.33|1|-5
2021-11-23 18:06:39|254.34|1|-0.06666667
2021-11-23 18:06:39|254.86|1|-0.15943519
2021-11-23 18:06:39|254.9|1|-0.08121775
2021-11-23 18:06:39|254.94|1|-0.22559547
2021-11-23 18:06:39|254.99|1|-0.03264246
2021-11-23 18:06:39|255|4|-140.8
2021-11-23 18:06:39|255.06|1|-0.09879379
2021-11-23 18:06:39|255.1|1|-0.597
2021-11-23 18:06:39|255.11|1|-1
2021-11-23 18:06:39|255.15|1|-0.3054542
2021-11-23 18:06:39|255.35|1|-2.268874
2021-11-23 18:06:39|255.37|1|-41.29451361
2021-11-23 18:06:39|255.47|1|-0.02
2021-11-23 18:06:39|255.56|1|-40
2021-11-23 18:06:39|255.57|1|-0.07156751
2021-11-23 18:06:39|255.77|1|-0.22559547
2021-11-23 18:06:39|256|1|-40
2021-11-23 18:06:39|256.07|1|-0.15943519
2021-11-23 18:06:39|256.08|1|-0.025
2021-11-23 18:06:39|256.17|1|-0.08121775
2021-11-23 18:06:39|256.51|1|-0.1475
2021-11-23 18:06:39|256.55|1|-0.03264246
2021-11-23 18:06:39|256.56|1|-1
2021-11-23 18:06:39|256.57|1|-0.09821165
2021-11-23 18:06:39|256.61|1|-0.22559547
2021-11-23 18:06:39|257.2|1|-3.996
2021-11-23 18:06:39|257.28|1|-0.15943519
2021-11-23 18:06:39|257.34|1|-38.83651656
2021-11-23 18:06:39|257.44|1|-0.22559547
2021-11-23 18:06:39|257.45|1|-0.08121775
2021-11-23 18:06:39|257.7|1|-0.30564839
2021-11-23 18:06:39|257.78|1|-40
2021-11-23 18:06:39|257.81|1|-20
2021-11-23 18:06:39|258|7|-65.161815
2021-11-23 18:06:39|258.04|1|-41.29451361
2021-11-23 18:06:39|258.06|1|-0.02
2021-11-23 18:06:39|258.08|1|-0.09763632
2021-11-23 18:06:39|258.18|2|-5.1
2021-11-23 18:06:39|258.29|1|-0.22559547
2021-11-23 18:06:39|258.31|1|-0.7867
2021-11-23 18:06:39|258.34|1|-7.81
2021-11-23 18:06:39|258.5|2|-3.64491119
2021-11-23 18:06:39|258.72|1|-0.08121775
2021-11-23 18:06:39|258.82|1|-0.1
2021-11-23 18:06:39|259|6|-7.73994
2021-11-23 18:06:39|259.1|1|-3.996
2021-11-23 18:06:39|259.12|1|-0.22559547
2021-11-23 18:06:39|259.35|1|-1.8155
2021-11-23 18:06:39|259.61|1|-0.09706393
2021-11-23 18:06:39|259.71|1|-0.15943519
2021-11-23 18:06:39|259.75|1|-0.6488
2021-11-23 18:06:39|259.83|1|-0.51
2021-11-23 18:06:39|260|10|-157.023511
2021-11-23 18:06:39|260.01|1|-0.08121775
2021-11-23 18:06:39|260.27|1|-0.32144146
2021-11-23 18:06:39|260.62|1|-38.83651656
2021-11-23 18:06:39|260.7|1|-0.020651
2021-11-23 18:06:39|260.72|1|-41.29451361
2021-11-23 18:06:39|260.92|1|-0.15943519
2021-11-23 18:06:39|261|1|-2.204374
2021-11-23 18:06:39|261.14|1|-0.09649449
2021-11-23 18:06:39|261.5|1|-1.498
2021-11-23 18:06:39|261.52|1|-0.210751
2021-11-23 18:06:39|262|1|-1
2021-11-23 18:06:39|262.1|1|-10.41666667
2021-11-23 18:06:39|262.13|1|-0.15943519
2021-11-23 18:06:39|262.21|1|-53.66578
2021-11-23 18:06:39|262.3|1|-0.2
2021-11-23 18:06:39|262.68|1|-0.095928
2021-11-23 18:06:39|262.91|1|-38.83651656
2021-11-23 18:06:39|263.19|1|-0.1992
2021-11-23 18:06:39|263.35|1|-0.15943519
2021-11-23 18:06:39|263.94|1|-30.228876
2021-11-23 18:06:39|264|4|-1002.3734
2021-11-23 18:06:39|264.12|1|-0.2
2021-11-23 18:06:39|264.56|1|-0.15943519
2021-11-23 18:06:39|265|3|-1.24
2021-11-23 18:06:39|265.19|1|-38.83651656
2021-11-23 18:06:39|265.77|1|-0.15943519
2021-11-23 18:06:39|266|1|-4.4
2021-11-23 18:06:39|266.98|1|-0.15943519
2021-11-23 18:06:39|267|2|-1.2
2021-11-23 18:06:39|267.48|1|-38.83651656
2021-11-23 18:06:39|267.93|1|-0.7
2021-11-23 18:06:39|268|1|-1.96
2021-11-23 18:06:39|268.2|1|-0.15943519
2021-11-23 18:06:39|268.49|1|-0.15
2021-11-23 18:06:39|269|3|-42.163315
2021-11-23 18:06:39|269.76|1|-38.83651656
2021-11-23 18:06:39|269.88|1|-1
2021-11-23 18:06:39|269.92|1|-0.06666657
2021-11-23 18:06:39|270|6|-90.962356
2021-11-23 18:06:39|270.51|1|-1
2021-11-23 18:06:39|271.02|1|-0.02
2021-11-23 18:06:39|272.04|1|-38.83651656
2021-11-23 18:06:39|273.72|1|-0.06666667
2021-11-23 18:06:39|274|1|-0.12
2021-11-23 18:06:39|274.12|1|-0.07
2021-11-23 18:06:39|274.2|1|-0.25
2021-11-23 18:06:39|274.33|1|-38.83651656
2021-11-23 18:06:39|275|7|-37.7519574
2021-11-23 18:06:39|275.09|1|-50
2021-11-23 18:06:39|275.63|1|-0.03313477
2021-11-23 18:06:39|276.27|1|-0.04526114
2021-11-23 18:06:39|276.3|1|-2.6447
2021-11-23 18:06:39|276.9|1|-0.05738751
2021-11-23 18:06:39|277|2|-3.2
2021-11-23 18:06:39|277.51|1|-0.06666667
2021-11-23 18:06:39|277.53|1|-0.06951388
2021-11-23 18:06:39|277.7|1|-0.202285
2021-11-23 18:06:39|277.9|1|-0.498
2021-11-23 18:06:39|278.16|1|-0.08164025
2021-11-23 18:06:39|278.8|1|-0.09376662
2021-11-23 18:06:39|279|2|-235.11719
2021-11-23 18:06:39|279.43|1|-0.10589299
2021-11-23 18:06:39|280|7|-40.45309681
2021-11-23 18:06:39|280.06|1|-0.11801936
2021-11-23 18:06:39|280.7|1|-0.13014573
2021-11-23 18:06:39|281.33|1|-0.1422721
2021-11-23 18:06:39|281.96|1|-0.15439847
2021-11-23 18:06:39|282|2|-11
2021-11-23 18:06:39|282.11|1|-0.668276
2021-11-23 18:06:39|282.59|1|-0.16652484
2021-11-23 18:06:39|283|2|-57
2021-11-23 18:06:39|283.23|1|-0.17865121
2021-11-23 18:06:39|283.86|1|-0.19077758
2021-11-23 18:06:39|283.9|1|-0.71
2021-11-23 18:06:39|284|1|-1000
2021-11-23 18:06:39|284.49|1|-0.20290395
2021-11-23 18:06:39|285|1|-2
2021-11-23 18:06:39|285.1|1|-0.06666667
2021-11-23 18:06:39|285.13|1|-0.21503032
2021-11-23 18:06:39|285.72|1|-0.25
2021-11-23 18:06:39|285.76|1|-0.22715669
2021-11-23 18:06:39|285.8|1|-500
2021-11-23 18:06:39|286.05|1|-53.66578
2021-11-23 18:06:39|286.39|1|-0.23928305
2021-11-23 18:06:39|286.73|1|-0.020304
2021-11-23 18:06:39|286.74|1|-0.02052
2021-11-23 18:06:39|286.76|1|-0.020712
2021-11-23 18:06:39|286.77|1|-0.020789
2021-11-23 18:06:39|286.8|1|-0.021148
2021-11-23 18:06:39|286.84|1|-0.021393
2021-11-23 18:06:39|286.85|1|-0.021634
2021-11-23 18:06:39|286.87|1|-0.021691
2021-11-23 18:06:39|286.88|1|-0.02178
2021-11-23 18:06:39|286.92|3|-0.066698
2021-11-23 18:06:39|287.03|1|-0.25140942
2021-11-23 18:06:39|287.11|1|-0.024139
2021-11-23 18:06:39|287.29|1|-0.025911
2021-11-23 18:06:39|287.31|1|-0.026054
2021-11-23 18:06:39|287.36|1|-0.026555
2021-11-23 18:06:39|287.66|1|-0.26353579
2021-11-23 18:06:39|287.8|1|-0.030861
2021-11-23 18:06:39|287.81|1|-0.03094
2021-11-23 18:06:39|288|1|-22
2021-11-23 18:06:39|288.26|1|-0.035262
2021-11-23 18:06:39|288.29|1|-0.27566216
2021-11-23 18:06:39|288.36|1|-1
2021-11-23 18:06:39|288.37|1|-0.036297
2021-11-23 18:06:39|288.49|1|-0.15
2021-11-23 18:06:39|288.9|1|-0.06666667
2021-11-23 18:06:39|288.92|1|-0.28778853
2021-11-23 18:06:39|289|2|-220
2021-11-23 18:06:39|289.56|1|-0.2999149
2021-11-23 18:06:39|289.89|1|-0.1
2021-11-23 18:06:39|290|4|-22.14
2021-11-23 18:06:39|290.19|1|-0.31204127
2021-11-23 18:06:39|290.45|1|-0.056272
2021-11-23 18:06:39|290.82|1|-0.32416764
2021-11-23 18:06:39|291|1|-0.999999
2021-11-23 18:06:39|291.46|1|-0.33629401
2021-11-23 18:06:39|292|2|-2
2021-11-23 18:06:39|292.09|1|-0.34842038
2021-11-23 18:06:39|292.69|1|-7.03
2021-11-23 18:06:39|292.7|1|-0.06666667
2021-11-23 18:06:39|292.72|1|-0.36054675
2021-11-23 18:06:39|293.35|1|-0.37267312
2021-11-23 18:06:39|293.9|1|-0.020958
2021-11-23 18:06:39|293.99|1|-0.38479949
2021-11-23 18:06:39|294|1|-0.025
2021-11-23 18:06:39|294.62|1|-0.39692586
2021-11-23 18:06:39|295|2|-222.803883
2021-11-23 18:06:39|295.25|1|-0.40905223
2021-11-23 18:06:39|295.89|2|-1.4211786
2021-11-23 18:06:39|296.49|1|-0.06666667
2021-11-23 18:06:39|296.52|1|-0.43330497
2021-11-23 18:06:39|297|3|-17.738459
2021-11-23 18:06:39|297.1|1|-5
2021-11-23 18:06:39|297.15|1|-0.44543134
2021-11-23 18:06:39|297.25|1|-2.5
2021-11-23 18:06:39|297.5|1|-28.156853
2021-11-23 18:06:39|297.78|1|-0.45755771
2021-11-23 18:06:39|298|2|-1.471452
2021-11-23 18:06:39|298.42|1|-0.46968408
2021-11-23 18:06:39|299|2|-2.0998
2021-11-23 18:06:39|299.05|1|-0.48181045
2021-11-23 18:06:39|299.68|1|-0.49393682
2021-11-23 18:06:39|299.84|1|-0.25
2021-11-23 18:06:39|300|13|-1095.11115499
2021-11-23 18:06:39|300.29|1|-0.06666667
2021-11-23 18:06:39|300.32|1|-0.50606318
2021-11-23 18:06:39|300.95|1|-0.51818955
2021-11-23 18:06:39|301.58|1|-0.53031592
2021-11-23 18:06:39|302.22|1|-0.54244229
2021-11-23 18:06:39|302.85|1|-0.55456866
2021-11-23 18:06:39|303.48|1|-0.56669503
2021-11-23 18:06:39|303.5|1|-0.2635
2021-11-23 18:06:39|304.08|1|-0.06666667
2021-11-23 18:06:39|304.11|1|-0.5788214
2021-11-23 18:06:39|304.75|1|-0.59094777
2021-11-23 18:06:39|305.38|1|-0.60307414
2021-11-23 18:06:39|306.01|1|-0.61520051
2021-11-23 18:06:39|306.65|1|-0.62732688
2021-11-23 18:06:39|307.28|1|-0.63945325
2021-11-23 18:06:39|307.88|1|-0.06666667
2021-11-23 18:06:39|307.91|1|-0.65157962
2021-11-23 18:06:39|308|1|-0.1
2021-11-23 18:06:39|308.54|1|-0.66370599
2021-11-23 18:06:39|308.8|1|-0.3238
2021-11-23 18:06:39|309.18|1|-0.67583236
2021-11-23 18:06:39|309.81|1|-0.68795873
2021-11-23 18:06:39|309.89|1|-53.66578
2021-11-23 18:06:39|310|1|-1
2021-11-23 18:06:39|310.44|1|-0.7000851
2021-11-23 18:06:39|311.08|1|-0.71221147
2021-11-23 18:06:39|311.67|1|-0.06666667
2021-11-23 18:06:39|311.71|1|-0.72433784
2021-11-23 18:06:39|312.34|1|-0.73646421
2021-11-23 18:06:39|312.97|1|-0.74859058
2021-11-23 18:06:39|313.35|1|-0.2
2021-11-23 18:06:39|313.61|1|-0.76071695
2021-11-23 18:06:39|314.24|1|-0.77284331
2021-11-23 18:06:39|314.87|1|-0.78496968
2021-11-23 18:06:39|315|4|-2.85
2021-11-23 18:06:39|315.18|1|-0.4
2021-11-23 18:06:39|315.47|1|-0.06666667
2021-11-23 18:06:39|315.51|1|-0.79709605
2021-11-23 18:06:39|316.14|1|-0.80922242
2021-11-23 18:06:39|316.77|1|-0.82134879
2021-11-23 18:06:39|317|1|-200
2021-11-23 18:06:39|317.41|1|-0.83347516
2021-11-23 18:06:39|318.04|1|-0.84560153
2021-11-23 18:06:39|318.67|1|-0.8577279
2021-11-23 18:06:39|319.27|1|-0.06666667
2021-11-23 18:06:39|319.3|1|-0.86985427
2021-11-23 18:06:39|319.94|1|-0.88198064
2021-11-23 18:06:39|320|2|-2
2021-11-23 18:06:39|320.57|1|-0.89410701
2021-11-23 18:06:39|321.2|1|-0.90623338
2021-11-23 18:06:39|321.84|1|-0.91835975
2021-11-23 18:06:39|322.47|1|-0.93048612
2021-11-23 18:06:39|323.06|1|-0.06666667
2021-11-23 18:06:39|323.1|1|-0.94261249
2021-11-23 18:06:39|323.73|1|-0.95473886
2021-11-23 18:06:39|324.37|1|-0.96686523
2021-11-23 18:06:39|325|3|-1.6784916
2021-11-23 18:06:39|325.02|1|-0.05
2021-11-23 18:06:39|325.79|1|-6.33
2021-11-23 18:06:39|326.86|1|-0.06666667
2021-11-23 18:06:39|329.88|1|-5
2021-11-23 18:06:39|330|1|-1.97604
2021-11-23 18:06:39|330.65|1|-0.06666667
2021-11-23 18:06:39|330.91|1|-0.52447713
2021-11-23 18:06:39|332.49|1|-0.020331
2021-11-23 18:06:39|332.54|1|-0.020686
2021-11-23 18:06:39|333|1|-1.752052
2021-11-23 18:06:39|334.45|1|-0.06666667
2021-11-23 18:06:39|337|1|-30.29206805
2021-11-23 18:06:39|337.45|1|-0.055808
2021-11-23 18:06:39|338.25|1|-0.06666667
2021-11-23 18:06:39|338.48|1|-0.06304
2021-11-23 18:06:39|339.12|1|-0.0555
2021-11-23 18:06:39|342.04|1|-0.06666667
2021-11-23 18:06:39|343|1|-2
2021-11-23 18:06:39|344|1|-0.571294
2021-11-23 18:06:39|345|1|-0.5
2021-11-23 18:06:39|345.84|1|-0.06666667
2021-11-23 18:06:39|346.78|1|-0.5
2021-11-23 18:06:39|348.56|1|-0.5
2021-11-23 18:06:39|349.63|1|-0.06666667
2021-11-23 18:06:39|350|5|-10363.177558
2021-11-23 18:06:39|350.34|1|-0.5
2021-11-23 18:06:39|352.12|1|-0.5
2021-11-23 18:06:39|353.43|1|-0.06666667
2021-11-23 18:06:39|353.9|1|-0.5
2021-11-23 18:06:39|355.68|1|-0.5
2021-11-23 18:06:39|356.95|1|-5.7
2021-11-23 18:06:39|357.22|1|-0.06666667
2021-11-23 18:06:39|357.46|1|-0.5
2021-11-23 18:06:39|357.85|1|-1.67664
2021-11-23 18:06:39|359.24|1|-0.5
2021-11-23 18:06:39|361|1|-0.15
2021-11-23 18:06:39|361.02|2|-0.56666667
2021-11-23 18:06:39|362.8|1|-0.5
2021-11-23 18:06:39|364|1|-22
2021-11-23 18:06:39|364.58|1|-0.5
2021-11-23 18:06:39|364.82|1|-0.06666667
2021-11-23 18:06:39|366.24|1|-0.89159
2021-11-23 18:06:39|366.36|1|-0.5
2021-11-23 18:06:39|367|1|-9.178689
2021-11-23 18:06:39|368.14|1|-0.5
2021-11-23 18:06:39|368.61|1|-0.06666667
2021-11-23 18:06:39|369.92|1|-0.5
2021-11-23 18:06:39|371.69|1|-0.5
2021-11-23 18:06:39|372|1|-0.12916
2021-11-23 18:06:39|372.41|1|-0.06666667
2021-11-23 18:06:39|373.47|1|-0.5
2021-11-23 18:06:39|374.08|1|-0.05
2021-11-23 18:06:39|375.25|1|-0.5
2021-11-23 18:06:39|376.2|1|-0.06666667
2021-11-23 18:06:39|376.95|1|-1.26386009
2021-11-23 18:06:39|377.03|1|-0.5
2021-11-23 18:06:39|377.15|1|-1.210827
2021-11-23 18:06:39|378.81|1|-0.5
2021-11-23 18:06:39|380|1|-0.06666667
2021-11-23 18:06:39|380.22|1|-1.5
2021-11-23 18:06:39|380.59|1|-0.5
2021-11-23 18:06:39|382.37|1|-0.5
2021-11-23 18:06:39|384.15|1|-0.5
2021-11-23 18:06:39|385.93|1|-0.5
2021-11-23 18:06:39|387.71|1|-0.5
2021-11-23 18:06:39|388.5|1|-1
2021-11-23 18:06:39|389|2|-20.15
2021-11-23 18:06:39|389.49|2|-5.62
2021-11-23 18:06:39|391.27|1|-0.5
2021-11-23 18:06:39|393.05|1|-0.5
2021-11-23 18:06:39|394.83|1|-0.5
2021-11-23 18:06:39|395|1|-11
2021-11-23 18:06:39|396.61|1|-0.5
2021-11-23 18:06:39|398.39|1|-0.5
2021-11-23 18:06:39|399|2|-132.520898
2021-11-23 18:06:39|400|5|-69.80451249
2021-11-23 18:06:39|400.17|1|-0.5
2021-11-23 18:06:39|400.93|1|-0.02002
2021-11-23 18:06:39|401.95|1|-0.5
2021-11-23 18:06:39|403.73|1|-0.5
2021-11-23 18:06:39|405.51|1|-0.5
2021-11-23 18:06:39|407.29|1|-0.5
2021-11-23 18:06:39|409.07|1|-0.5
2021-11-23 18:06:39|410.85|1|-0.5
2021-11-23 18:06:39|412.63|1|-0.5
2021-11-23 18:06:39|414.41|1|-0.5
2021-11-23 18:06:39|416.19|1|-0.5
2021-11-23 18:06:39|417.97|1|-0.5
2021-11-23 18:06:39|419.75|1|-0.5
2021-11-23 18:06:39|420|1|-1
2021-11-23 18:06:39|420.17|1|-0.094581
2021-11-23 18:06:39|421.53|1|-0.5
2021-11-23 18:06:39|421.68|1|-4.17
2021-11-23 18:06:39|423.21|1|-0.108335
2021-11-23 18:06:39|423.31|1|-0.5
2021-11-23 18:06:39|424|1|-161.66453
2021-11-23 18:06:39|424.52|1|-0.114158
2021-11-23 18:06:39|424.91|1|-0.115885
2021-11-23 18:06:39|425.08|1|-0.5
2021-11-23 18:06:39|426.1|1|-0.121188
2021-11-23 18:06:39|426.86|1|-0.5
2021-11-23 18:06:39|428.64|1|-0.5
2021-11-23 18:06:39|429|1|-0.2
2021-11-23 18:06:39|430.42|1|-0.5
2021-11-23 18:06:39|432.2|1|-0.5
2021-11-23 18:06:39|433.98|1|-0.5
2021-11-23 18:06:39|435.76|1|-0.5
2021-11-23 18:06:39|437.54|1|-0.5
2021-11-23 18:06:39|439.32|1|-0.5
2021-11-23 18:06:39|441.1|1|-0.5
2021-11-23 18:06:39|442.88|1|-0.5
2021-11-23 18:06:39|444.66|1|-0.5
2021-11-23 18:06:39|446.44|1|-0.5
2021-11-23 18:06:39|448.22|1|-0.5
2021-11-23 18:06:39|448.79|1|-0.05
2021-11-23 18:06:39|450|3|-3.52413238
2021-11-23 18:06:39|453.81|1|-4.172
2021-11-23 18:06:39|455.1|1|-0.04659027
2021-11-23 18:06:39|458.57|1|-10
2021-11-23 18:06:39|460.2|1|-0.06904816
2021-11-23 18:06:39|464.66|1|-0.44453075
2021-11-23 18:06:39|465.05|1|-0.46063131
2021-11-23 18:06:39|465.31|1|-0.09150604
2021-11-23 18:06:39|465.44|1|-0.47673187
2021-11-23 18:06:39|465.82|1|-0.49283243
2021-11-23 18:06:39|466.21|1|-0.50893298
2021-11-23 18:06:39|466.6|1|-0.52503354
2021-11-23 18:06:39|466.98|1|-0.5411341
2021-11-23 18:06:39|467.37|1|-0.55723466
2021-11-23 18:06:39|467.76|1|-0.57333522
2021-11-23 18:06:39|468.14|1|-0.58943577
2021-11-23 18:06:39|468.53|1|-0.60553633
2021-11-23 18:06:39|468.92|1|-0.62163689
2021-11-23 18:06:39|468.95|1|-1
2021-11-23 18:06:39|469.3|1|-0.63773745
2021-11-23 18:06:39|469.69|1|-0.65383801
2021-11-23 18:06:39|470.08|1|-0.66993856
2021-11-23 18:06:39|470.41|1|-0.11396393
2021-11-23 18:06:39|470.46|1|-0.68603912
2021-11-23 18:06:39|470.85|1|-0.70213968
2021-11-23 18:06:39|471|1|-0.135
2021-11-23 18:06:39|471.24|1|-0.71824024
2021-11-23 18:06:39|471.62|1|-0.7343408
2021-11-23 18:06:39|472.01|1|-0.75044135
2021-11-23 18:06:39|472.39|1|-0.76654191
2021-11-23 18:06:39|472.78|1|-0.78264247
2021-11-23 18:06:39|473.17|1|-0.79874303
2021-11-23 18:06:39|473.55|1|-0.81484358
2021-11-23 18:06:39|473.94|1|-0.83094414
2021-11-23 18:06:39|474.33|1|-0.8470447
2021-11-23 18:06:39|474.71|1|-0.86314526
2021-11-23 18:06:39|475.1|1|-0.87924582
2021-11-23 18:06:39|475.49|1|-0.89534637
2021-11-23 18:06:39|475.51|1|-0.13642182
2021-11-23 18:06:39|475.87|1|-0.91144693
2021-11-23 18:06:39|476.26|1|-0.92754749
2021-11-23 18:06:39|476.65|1|-0.94364805
2021-11-23 18:06:39|477.03|1|-0.95974861
2021-11-23 18:06:39|477.42|1|-0.97584916
2021-11-23 18:06:39|477.81|1|-0.99194972
2021-11-23 18:06:39|478.19|1|-1.00805028
2021-11-23 18:06:39|478.58|1|-1.02415084
2021-11-23 18:06:39|478.97|1|-1.04025139
2021-11-23 18:06:39|479.35|1|-1.05635195
2021-11-23 18:06:39|479.74|1|-1.07245251
2021-11-23 18:06:39|480|1|-0.45910295
2021-11-23 18:06:39|480.13|1|-1.08855307
2021-11-23 18:06:39|480.51|1|-1.10465363
2021-11-23 18:06:39|480.61|1|-0.15887971
2021-11-23 18:06:39|480.9|1|-1.12075418
2021-11-23 18:06:39|481.29|1|-1.13685474
2021-11-23 18:06:39|481.67|1|-1.1529553
2021-11-23 18:06:39|482.06|1|-1.16905586
2021-11-23 18:06:39|482.45|1|-1.18515642
2021-11-23 18:06:39|482.83|1|-1.20125697
2021-11-23 18:06:39|483.22|1|-1.21735753
2021-11-23 18:06:39|483.61|1|-1.23345809
2021-11-23 18:06:39|483.99|1|-1.24955865
2021-11-23 18:06:39|484.38|1|-1.2656592
2021-11-23 18:06:39|484.76|1|-1.28175976
2021-11-23 18:06:39|485.15|1|-1.29786032
2021-11-23 18:06:39|485.54|1|-1.31396088
2021-11-23 18:06:39|485.71|1|-0.1813376
2021-11-23 18:06:39|485.92|1|-1.33006144
2021-11-23 18:06:39|486.31|1|-1.34616199
2021-11-23 18:06:39|486.7|1|-1.36226255
2021-11-23 18:06:39|487.08|1|-1.37836311
2021-11-23 18:06:39|487.47|1|-1.39446367
2021-11-23 18:06:39|487.86|1|-1.41056423
2021-11-23 18:06:39|488.24|1|-1.42666478
2021-11-23 18:06:39|488.63|1|-1.44276534
2021-11-23 18:06:39|489.02|1|-1.4588659
2021-11-23 18:06:39|489.4|1|-1.47496646
2021-11-23 18:06:39|489.79|1|-1.49106702
2021-11-23 18:06:39|490.18|1|-1.50716757
2021-11-23 18:06:39|490.56|1|-1.52326813
2021-11-23 18:06:39|490.82|1|-0.20379549
2021-11-23 18:06:39|490.95|1|-1.53936869
2021-11-23 18:06:39|491.34|1|-1.55546925
2021-11-23 18:06:39|491.72|1|-1.5715698
2021-11-23 18:06:39|492.11|1|-1.58767036
2021-11-23 18:06:39|492.5|1|-1.60377092
2021-11-23 18:06:39|492.88|1|-1.61987148
2021-11-23 18:06:39|493.27|1|-1.63597204
2021-11-23 18:06:39|493.66|1|-1.65207259
2021-11-23 18:06:39|494.04|1|-1.66817315
2021-11-23 18:06:39|494.43|1|-1.68427371
2021-11-23 18:06:39|494.82|1|-1.70037427
2021-11-23 18:06:39|495.2|1|-1.71647483
2021-11-23 18:06:39|495.59|1|-1.73257538
2021-11-23 18:06:39|495.92|1|-0.22625337
2021-11-23 18:06:39|495.97|1|-1.74867594
2021-11-23 18:06:39|496|1|-1
2021-11-23 18:06:39|496.36|1|-1.7647765
2021-11-23 18:06:39|496.75|1|-1.78087706
2021-11-23 18:06:39|497|1|-1
2021-11-23 18:06:39|497.13|1|-1.79697761
2021-11-23 18:06:39|497.52|1|-1.81307817
2021-11-23 18:06:39|497.91|1|-1.82917873
2021-11-23 18:06:39|498.29|1|-1.84527929
2021-11-23 18:06:39|498.68|1|-1.86137985
2021-11-23 18:06:39|499|1|-1
2021-11-23 18:06:39|499.07|1|-1.8774804
2021-11-23 18:06:39|499.45|1|-1.89358096
2021-11-23 18:06:39|499.84|1|-1.90968152
2021-11-23 18:06:39|500|4|-113.08
2021-11-23 18:06:39|500.23|1|-1.92578208
2021-11-23 18:06:39|500.61|1|-1.94188264
2021-11-23 18:06:39|501|1|-1.95798319
2021-11-23 18:06:39|501.02|1|-0.24871126
2021-11-23 18:06:39|506.12|1|-0.27116915
2021-11-23 18:06:39|506.54|1|-8.333928
2021-11-23 18:06:39|511.22|1|-0.29362704
2021-11-23 18:06:39|516.33|1|-0.31608493
2021-11-23 18:06:39|520|1|-1
2021-11-23 18:06:39|521.43|1|-0.33854281
2021-11-23 18:06:39|526.53|1|-0.3610007
2021-11-23 18:06:39|531.63|1|-0.38345859
2021-11-23 18:06:39|536.73|1|-0.40591648
2021-11-23 18:06:39|541.84|1|-0.42837437
2021-11-23 18:06:39|546.94|1|-0.45083226
2021-11-23 18:06:39|550|2|-5
2021-11-23 18:06:39|552.04|1|-0.47329014
2021-11-23 18:06:39|557.14|1|-0.49574803
2021-11-23 18:06:39|562.24|1|-0.51820592
2021-11-23 18:06:39|567.35|1|-0.54066381
2021-11-23 18:06:39|572.45|1|-0.5631217
2021-11-23 18:06:39|577.55|1|-0.58557958
2021-11-23 18:06:39|579|1|-5
2021-11-23 18:06:39|582.65|1|-0.60803747
2021-11-23 18:06:39|587.76|1|-0.63049536
2021-11-23 18:06:39|589|1|-0.998
2021-11-23 18:06:39|592.86|1|-0.65295325
2021-11-23 18:06:39|597.96|1|-0.67541114
2021-11-23 18:06:39|598.89|1|-5.794132
2021-11-23 18:06:39|599|1|-10
2021-11-23 18:06:39|600|1|-2
2021-11-23 18:06:39|603.06|1|-0.69786902
2021-11-23 18:06:39|608.16|1|-0.72032691
2021-11-23 18:06:39|613.27|1|-0.7427848
2021-11-23 18:06:39|618.37|1|-0.76524269
2021-11-23 18:06:39|620|1|-29.97
2021-11-23 18:06:39|623.47|1|-0.78770058
2021-11-23 18:06:39|628.57|1|-0.81015847
2021-11-23 18:06:39|633.67|1|-0.83261635
2021-11-23 18:06:39|635|1|-0.132577
2021-11-23 18:06:39|638.78|1|-0.85507424
2021-11-23 18:06:39|643.88|1|-0.87753213
2021-11-23 18:06:39|648.98|1|-0.89999002
2021-11-23 18:06:39|654.08|1|-0.92244791
2021-11-23 18:06:39|659.18|1|-0.94490579
2021-11-23 18:06:39|660|1|-0.999
2021-11-23 18:06:39|664.29|1|-0.96736368
2021-11-23 18:06:39|666.66|1|-10.02
2021-11-23 18:06:39|669.39|1|-0.98982157
2021-11-23 18:06:39|674.49|1|-1.01227946
2021-11-23 18:06:39|679.59|1|-1.03473735
2021-11-23 18:06:39|684.69|1|-1.05719524
2021-11-23 18:06:39|689.8|1|-1.07965312
2021-11-23 18:06:39|694.9|1|-1.10211101
2021-11-23 18:06:39|699|1|-0.5
2021-11-23 18:06:39|700|1|-1.1245689
2021-11-23 18:06:39|712.44|1|-1
2021-11-23 18:06:39|717.6|1|-11
2021-11-23 18:06:39|726.93|1|-1
2021-11-23 18:06:39|745.7|1|-1.863135
2021-11-23 18:06:39|790|1|-23.31498
2021-11-23 18:06:39|797|1|-1
2021-11-23 18:06:39|910|1|-5
2021-11-23 18:06:39|970|1|-0.845431
2021-11-23 18:06:39|999|1|-0.5
2021-11-23 18:06:39|1000|4|-133.04700323
2021-11-23 18:06:39|1090|1|-20
2021-11-23 18:06:39|1395.2|1|-5.5
2021-11-23 18:06:39|1420|1|-0.125
2021-11-23 18:06:39|1500|1|-0.25
2021-11-23 18:06:39|1999|1|-149.65
2021-11-23 18:06:39|2000|1|-10
2021-11-23 18:06:39|2260|1|-5
2021-11-23 18:06:39|2400|1|-0.426503
2021-11-23 18:06:39|2570|1|-0.029516
2021-11-23 18:06:39|3000|1|-0.25
2021-11-23 18:06:39|4700|1|-0.1
2021-11-23 18:06:39|7000|1|-0.25
2021-11-23 18:06:39|8600|1|-0.5
2021-11-23 18:06:39|9000|1|-5.097152
2021-11-23 18:06:39|9999|1|-0.5
2021-11-23 18:06:39|10000|1|-0.05
2021-11-23 18:06:39|16000|1|-0.5
2021-11-23 18:06:39|17000|1|-0.1
2021-11-23 18:06:39|20000|1|-0.499
2021-11-23 18:06:39|24900|1|-0.5
2021-11-23 18:06:39|25000|1|-5
2021-11-23 18:06:39|49000|1|-0.5
2021-11-23 18:06:39|55000|1|-0.25
2021-11-23 18:06:39|55555|1|-0.998
2021-11-23 18:06:39|99000|1|-0.5
2021-11-23 18:06:39|145000|1|-0.5
2021-11-23 18:06:39|149000|1|-0.5
2021-11-23 18:06:39|198000|1|-0.5
2021-11-23 18:06:39|247000|1|-0.5
2021-11-23 18:06:39|888890|1|-0.045345
2021-11-23 18:06:39|19000000|1|-0.103
2021-11-23 18:16:19|222.67|1|3.03219995
2021-11-23 18:16:19|222.66|2|11.2325626
2021-11-23 18:16:19|222.65|1|1.25279638
2021-11-23 18:16:19|222.63|1|15.03287117
2021-11-23 18:16:19|222.6|1|2.50559276
2021-11-23 18:16:19|222.59|1|1.1
2021-11-23 18:16:19|222.58|1|6.7334
2021-11-23 18:16:19|222.56|1|77.7307
2021-11-23 18:16:19|222.55|1|3.76114785
2021-11-23 18:16:19|222.54|2|28.9332
2021-11-23 18:16:19|222.51|1|6.0850313
2021-11-23 18:16:19|222.47|1|5.9467107
2021-11-23 18:16:19|222.46|1|75.9415
2021-11-23 18:16:19|222.45|3|159.639924
2021-11-23 18:16:19|222.44|1|76.1597
2021-11-23 18:16:19|222.43|1|5.8501
2021-11-23 18:16:19|222.42|4|170.41029274
2021-11-23 18:16:19|222.41|1|117.7758
2021-11-23 18:16:19|222.4|1|4.68680698
2021-11-23 18:16:19|222.38|1|10.02083563
2021-11-23 18:16:19|222.36|3|197.15383678
2021-11-23 18:16:19|222.35|1|15.05498575
2021-11-23 18:16:19|222.32|3|163.26838602
2021-11-23 18:16:19|222.3|2|45.23141477
2021-11-23 18:16:19|222.27|2|421.76796697
2021-11-23 18:16:19|222.26|1|6.46521931
2021-11-23 18:16:19|222.25|3|321.16755203
2021-11-23 18:16:19|222.24|2|54.2701369
2021-11-23 18:16:19|222.23|1|153.41052524
2021-11-23 18:16:19|222.22|1|37.78049604
2021-11-23 18:16:19|222.21|3|59.32867199
2021-11-23 18:16:19|222.2|2|215.55724184
2021-11-23 18:16:19|222.18|1|7.871
2021-11-23 18:16:19|222.17|1|0.30751592
2021-11-23 18:16:19|222.15|1|32.31946821
2021-11-23 18:16:19|222.11|1|53.88277075
2021-11-23 18:16:19|222.08|3|21.41643938
2021-11-23 18:16:19|222.07|3|288.49475172
2021-11-23 18:16:19|221.98|1|5.795
2021-11-23 18:16:19|221.96|1|80.96364732
2021-11-23 18:16:19|221.95|1|44.9278
2021-11-23 18:16:19|221.9|2|50.50326695
2021-11-23 18:16:19|221.83|1|2.34188813
2021-11-23 18:16:19|221.82|1|9.36755251
2021-11-23 18:16:19|221.81|1|288.3047
2021-11-23 18:16:19|221.78|1|648.72664616
2021-11-23 18:16:19|221.63|2|14.54168641
2021-11-23 18:16:19|221.62|1|62.5722513
2021-11-23 18:16:19|221.52|1|358.2422
2021-11-23 18:16:19|221.44|1|15
2021-11-23 18:16:19|221.43|2|109.09818995
2021-11-23 18:16:19|221.4|1|4
2021-11-23 18:16:19|221.34|1|596.49929394
2021-11-23 18:16:19|221.32|2|1522.73222948
2021-11-23 18:16:19|221.31|1|0.08121775
2021-11-23 18:16:19|221.27|1|87.61455494
2021-11-23 18:16:19|221.2|1|7.90678659
2021-11-23 18:16:19|221.18|2|444.87967286
2021-11-23 18:16:19|221.11|1|0.153279
2021-11-23 18:16:19|221.1|1|100.13091994
2021-11-23 18:16:19|221.04|1|0.08933996
2021-11-23 18:16:19|221|1|112.60369816
2021-11-23 18:16:19|220.96|1|0.11314607
2021-11-23 18:16:19|220.91|1|0.15943519
2021-11-23 18:16:19|220.9|1|125.87293536
2021-11-23 18:16:19|220.88|1|907.72148364
2021-11-23 18:16:19|220.83|1|552.803
2021-11-23 18:16:19|220.81|1|8.17885135
2021-11-23 18:16:19|220.71|1|8.18242311
2021-11-23 18:16:19|220.59|1|764.4
2021-11-23 18:16:19|220.46|1|0.22671086
2021-11-23 18:16:19|220.45|1|96.12311014
2021-11-23 18:16:19|220.44|1|792.93767464
2021-11-23 18:16:19|220.4|1|138.4602289
2021-11-23 18:16:19|220.28|1|0.10610317
2021-11-23 18:16:19|220.21|1|0.08121775
2021-11-23 18:16:19|220.07|1|686.335
2021-11-23 18:16:19|219.98|1|0.03242581
2021-11-23 18:16:19|219.75|1|853.5846
2021-11-23 18:16:19|219.74|1|0.2274537
2021-11-23 18:16:19|219.73|1|8.75585298
2021-11-23 18:16:19|219.7|2|0.24877515
2021-11-23 18:16:19|219.66|2|373.4138157
2021-11-23 18:16:19|219.57|1|151.04752244
2021-11-23 18:16:19|219.55|1|9.03627545
2021-11-23 18:16:19|219.54|1|9.03668127
2021-11-23 18:16:19|219.23|1|0.08148996
2021-11-23 18:16:19|219.12|1|0.08121775
2021-11-23 18:16:19|219.09|1|1061.0998
2021-11-23 18:16:19|219.03|1|0.22819101
2021-11-23 18:16:19|218.73|1|163.63481597
2021-11-23 18:16:19|218.65|1|0.03262305
2021-11-23 18:16:19|218.37|2|0.20382801
2021-11-23 18:16:19|218.32|1|0.22893311
2021-11-23 18:16:19|218.27|1|1800
2021-11-23 18:16:19|218.03|1|0.08121775
2021-11-23 18:16:19|217.9|1|176.22210951
2021-11-23 18:16:19|217.61|2|0.42968005
2021-11-23 18:16:19|217.33|1|0.03282119
2021-11-23 18:16:19|217.26|1|0.050934
2021-11-23 18:16:19|217.09|1|0.1151631
2021-11-23 18:16:19|217.06|1|188.80940304
2021-11-23 18:16:19|217.03|2|800.08933996
2021-11-23 18:16:19|216.95|1|0.08121775
2021-11-23 18:16:19|216.9|1|0.23043189
2021-11-23 18:16:19|216.63|1|185.9
2021-11-23 18:16:19|216.38|1|188.9
2021-11-23 18:16:19|216.22|1|201.39669658
2021-11-23 18:16:19|216.19|1|0.23118866
2021-11-23 18:16:19|216.02|1|491.569397
2021-11-23 18:16:19|216.01|1|0.03302176
2021-11-23 18:16:19|215.87|1|0.08121775
2021-11-23 18:16:19|215.83|1|6.1188
2021-11-23 18:16:19|215.81|1|0.11584614
2021-11-23 18:16:19|215.7|1|0.08933996
2021-11-23 18:16:19|215.66|1|0.055482
2021-11-23 18:16:19|215.49|1|0.23193965
2021-11-23 18:16:19|215.39|1|226.57128365
2021-11-23 18:16:19|215.37|1|13.69
2021-11-23 18:16:19|214.81|1|0.1
2021-11-23 18:16:19|214.79|2|0.3139133
2021-11-23 18:16:19|214.72|1|0.23285793
2021-11-23 18:16:19|214.7|1|0.03322324
2021-11-23 18:16:19|214.55|1|251.74587073
2021-11-23 18:16:19|214.54|1|0.11653191
2021-11-23 18:16:19|214.36|1|0.08933996
2021-11-23 18:16:19|214.32|1|2800
2021-11-23 18:16:19|214.09|1|0.23345638
2021-11-23 18:16:19|213.73|1|0.08121775
2021-11-23 18:16:19|213.4|2|0.26763686
2021-11-23 18:16:19|213.28|1|0.11722035
2021-11-23 18:16:19|213.14|1|0.1
2021-11-23 18:16:19|213.08|1|180
2021-11-23 18:16:19|213.03|1|0.08933996
2021-11-23 18:16:19|212.88|1|276.9204578
2021-11-23 18:16:19|212.7|1|0.23498202
2021-11-23 18:16:19|212.67|1|0.08121775
2021-11-23 18:16:19|212.11|1|0.03362892
2021-11-23 18:16:19|212.03|1|0.11791141
2021-11-23 18:16:19|212.01|1|0.23574679
2021-11-23 18:16:19|212|1|0.5
2021-11-23 18:16:19|211.73|1|189.5
2021-11-23 18:16:19|211.62|1|0.08121775
2021-11-23 18:16:19|211.54|1|0.5
2021-11-23 18:16:19|211.32|1|0.23651654
2021-11-23 18:16:19|211.21|1|302.09504487
2021-11-23 18:16:19|211.2|1|0.5
2021-11-23 18:16:19|211|2|120
2021-11-23 18:16:19|210.9|1|0.04741
2021-11-23 18:16:19|210.89|1|0.090149
2021-11-23 18:16:19|210.84|1|5
2021-11-23 18:16:19|210.83|1|0.03383309
2021-11-23 18:16:19|210.78|1|0.11861067
2021-11-23 18:16:19|210.74|1|0.092761
2021-11-23 18:16:19|210.63|1|0.23729135
2021-11-23 18:16:19|210.57|1|0.08121775
2021-11-23 18:16:19|210.54|1|5
2021-11-23 18:16:19|210.4|2|0.09504
2021-11-23 18:16:19|210.17|1|190.6
2021-11-23 18:16:19|210.13|1|0.3
2021-11-23 18:16:19|210.08|1|0.5
2021-11-23 18:16:19|210.05|2|20
2021-11-23 18:16:19|210|9|1135.915843
2021-11-23 18:16:19|209.95|1|0.2380599
2021-11-23 18:16:19|209.55|1|0.03403975
2021-11-23 18:16:19|209.54|1|0.11931257
2021-11-23 18:16:19|209.53|2|327.35084969
2021-11-23 18:16:19|209.3|2|52.65293874
2021-11-23 18:16:19|209.26|1|0.23884486
2021-11-23 18:16:19|209.22|1|993.06644745
2021-11-23 18:16:19|209.1|1|0.05
2021-11-23 18:16:19|208.77|1|0.15
2021-11-23 18:16:19|208.58|1|0.23962353
2021-11-23 18:16:19|208.48|1|0.08121775
2021-11-23 18:16:19|208.4|1|0.874009
2021-11-23 18:16:19|208.38|1|2500
2021-11-23 18:16:19|208.31|1|0.12001707
2021-11-23 18:16:19|208.28|1|0.03424731
2021-11-23 18:16:19|208.1|1|100
2021-11-23 18:16:19|208.05|1|5
2021-11-23 18:16:19|208|3|14.08
2021-11-23 18:16:19|207.91|1|0.24039573
2021-11-23 18:16:19|207.86|1|352.44421902
2021-11-23 18:16:19|207.61|1|764.18046422
2021-11-23 18:16:19|207.56|1|0.080651
2021-11-23 18:16:19|207.5|2|0.14819
2021-11-23 18:16:19|207.45|1|0.08121775
2021-11-23 18:16:19|207.23|1|0.24118456
2021-11-23 18:16:19|207.09|1|0.12072411
2021-11-23 18:16:19|207.02|1|0.03445575
2021-11-23 18:16:19|207|2|0.79533954
2021-11-23 18:16:19|206.66|1|1.47305208
2021-11-23 18:16:19|206.56|1|0.24196687
2021-11-23 18:16:19|206.54|1|0.5
2021-11-23 18:16:19|206.41|1|0.08121775
2021-11-23 18:16:19|206.2|1|1100
2021-11-23 18:16:19|206.11|1|1
2021-11-23 18:16:19|206|2|51
2021-11-23 18:16:19|205.98|1|53.51215441
2021-11-23 18:16:19|205.88|1|0.24276606
2021-11-23 18:16:19|205.87|1|0.12143953
2021-11-23 18:16:19|205.77|1|0.03466506
2021-11-23 18:16:19|205.42|1|0.27
2021-11-23 18:16:19|205.39|1|0.08121775
2021-11-23 18:16:19|205.21|1|0.24355868
2021-11-23 18:16:19|205.1|1|0.05
2021-11-23 18:16:19|205|7|89.8724
2021-11-23 18:16:19|204.84|1|0.049404
2021-11-23 18:16:19|204.7|1|1
2021-11-23 18:16:19|204.65|1|0.12216348
2021-11-23 18:16:19|204.58|1|0.1
2021-11-23 18:16:19|204.55|1|0.24434454
2021-11-23 18:16:19|204.52|1|0.03487693
2021-11-23 18:16:19|204.47|2|15.67095153
2021-11-23 18:16:19|204.36|1|0.08121775
2021-11-23 18:16:19|204.29|1|54.41914008
2021-11-23 18:16:19|203.88|1|0.24514752
2021-11-23 18:16:19|203.45|1|0.12288403
2021-11-23 18:16:19|203.34|1|0.08121775
2021-11-23 18:16:19|203.28|1|0.03508968
2021-11-23 18:16:19|203.22|1|0.24594369
2021-11-23 18:16:19|203.17|1|0.5
2021-11-23 18:16:19|203.15|1|0.2
2021-11-23 18:16:19|203.13|1|200
2021-11-23 18:16:19|203|1|1.38
2021-11-23 18:16:19|202.56|2|1.90683019
2021-11-23 18:16:19|202.54|1|1.66019493
2021-11-23 18:16:19|202.33|1|0.08121775
2021-11-23 18:16:19|202.26|1|0.12360702
2021-11-23 18:16:19|202.05|1|0.03530329
2021-11-23 18:16:19|202|3|801.494846
2021-11-23 18:16:19|201.9|1|0.24755164
2021-11-23 18:16:19|201.81|1|0.49
2021-11-23 18:16:19|201.77|1|55.32612575
2021-11-23 18:16:19|201.32|1|0.08121775
2021-11-23 18:16:19|201.24|1|0.24836353
2021-11-23 18:16:19|201.13|1|0.43
2021-11-23 18:16:19|201.1|1|100
2021-11-23 18:16:19|201.07|1|0.12433857
2021-11-23 18:16:19|201|4|5.51
2021-11-23 18:16:19|200.99|1|0.0394444
2021-11-23 18:16:19|200.83|1|0.03551775
2021-11-23 18:16:19|200.59|1|0.24916834
2021-11-23 18:16:19|200.56|1|2
2021-11-23 18:16:19|200.41|1|20
2021-11-23 18:16:19|200.32|1|0.08121775
2021-11-23 18:16:19|200.3|1|1.19796091
2021-11-23 18:16:19|200.21|1|188.2
2021-11-23 18:16:19|200.1|1|1
2021-11-23 18:16:19|200|7|73.25
2021-11-23 18:16:19|199.96|1|5.6
2021-11-23 18:16:19|199.94|1|0.24997838
2021-11-23 18:16:19|199.91|1|0.05
2021-11-23 18:16:19|199.88|1|0.12507883
2021-11-23 18:16:19|199.61|1|0.03573483
2021-11-23 18:16:19|199.54|1|0.5
2021-11-23 18:16:19|199.32|1|0.08121775
2021-11-23 18:16:19|199.28|1|0.25080628
2021-11-23 18:16:19|199.25|1|56.23311142
2021-11-23 18:16:19|198.7|1|0.12582162
2021-11-23 18:16:19|198.64|1|0.25161436
2021-11-23 18:16:19|198.41|1|0.03595096
2021-11-23 18:16:19|198.33|1|0.08121775
2021-11-23 18:16:19|198.02|1|5
2021-11-23 18:16:19|198|2|0.39161253
2021-11-23 18:16:19|197.99|1|0.25244041
2021-11-23 18:16:19|197.72|1|0.1
2021-11-23 18:16:19|197.57|1|0.2
2021-11-23 18:16:19|197.53|1|0.12656688
2021-11-23 18:16:19|197.5|1|0.1
2021-11-23 18:16:19|197.36|1|10
2021-11-23 18:16:19|197.35|1|0.25325906
2021-11-23 18:16:19|197.34|1|0.08121775
2021-11-23 18:16:19|197.2|1|0.03617155
2021-11-23 18:16:19|196.78|1|1
2021-11-23 18:16:19|196.74|1|57.14009709
2021-11-23 18:16:19|196.71|1|0.25408305
2021-11-23 18:16:19|196.4|1|2.5
2021-11-23 18:16:19|196.37|1|0.12731454
2021-11-23 18:16:19|196.36|1|0.08121775
2021-11-23 18:16:19|196.34|1|0.7
2021-11-23 18:16:19|196.11|1|1
2021-11-23 18:16:19|196.07|1|0.25491241
2021-11-23 18:16:19|196.05|1|6
2021-11-23 18:16:19|196.01|1|0.03639115
2021-11-23 18:16:19|196|5|25.58
2021-11-23 18:16:19|195.77|2|0.89297352
2021-11-23 18:16:19|195.64|1|11.1
2021-11-23 18:16:19|195.43|1|0.25574721
2021-11-23 18:16:19|195.38|1|0.08121775
2021-11-23 18:16:19|195.31|1|1.75
2021-11-23 18:16:19|195.3|1|0.09
2021-11-23 18:16:19|195.21|1|0.12807109
2021-11-23 18:16:19|195|9|53.23784838
2021-11-23 18:16:19|194.82|1|0.03661344
2021-11-23 18:16:19|194.8|1|188.8
2021-11-23 18:16:19|194.79|1|0.25658749
2021-11-23 18:16:19|194.41|1|0.08121775
2021-11-23 18:16:19|194.24|1|58.04708275
2021-11-23 18:16:19|194.16|1|0.25742005
2021-11-23 18:16:19|194.06|1|0.12883004
2021-11-23 18:16:19|194|2|2
2021-11-23 18:16:19|193.64|1|0.03683655
2021-11-23 18:16:19|193.53|1|0.25825803
2021-11-23 18:16:19|193.44|1|0.08121775
2021-11-23 18:16:19|193.13|1|1.25
2021-11-23 18:16:19|193|2|11
2021-11-23 18:16:19|192.92|2|0.15459132
2021-11-23 18:16:19|192.9|1|0.25910148
2021-11-23 18:16:19|192.7|1|0.5
2021-11-23 18:16:19|192.6|1|34.257863
2021-11-23 18:16:19|192.54|1|0.5
2021-11-23 18:16:19|192.48|1|0.08121775
2021-11-23 18:16:19|192.47|1|0.03706047
2021-11-23 18:16:19|192.27|1|0.25995047
2021-11-23 18:16:19|192.24|1|0.39832776
2021-11-23 18:16:19|192.15|1|5
2021-11-23 18:16:19|192|4|11
2021-11-23 18:16:19|191.78|1|0.13036165
2021-11-23 18:16:19|191.75|1|0.157779
2021-11-23 18:16:19|191.72|1|58.95406842
2021-11-23 18:16:19|191.64|1|0.26080503
2021-11-23 18:16:19|191.52|1|0.08121775
2021-11-23 18:16:19|191.42|1|1.10486294
2021-11-23 18:16:19|191.31|1|0.03728519
2021-11-23 18:16:19|191.1|1|100
2021-11-23 18:16:19|191.05|1|2
2021-11-23 18:16:19|191.02|1|0.26165154
2021-11-23 18:16:19|191|4|9.44341042
2021-11-23 18:16:19|190.67|1|5
2021-11-23 18:16:19|190.65|1|0.13113431
2021-11-23 18:16:19|190.57|1|0.08121775
2021-11-23 18:16:19|190.4|1|0.26250355
2021-11-23 18:16:19|190.15|1|0.03751265
2021-11-23 18:16:19|190.11|1|2
2021-11-23 18:16:19|190.07|1|0.5261
2021-11-23 18:16:19|190|6|121.935497
2021-11-23 18:16:19|189.88|1|0.1
2021-11-23 18:16:19|189.78|1|0.26336114
2021-11-23 18:16:19|189.62|2|2.58121775
2021-11-23 18:16:19|189.57|1|1.48268398
2021-11-23 18:16:19|189.53|1|0.13190923
2021-11-23 18:16:19|189.49|1|0.40880713
2021-11-23 18:16:19|189.2|1|59.86105409
2021-11-23 18:16:19|189.16|3|2.36422434
2021-11-23 18:16:19|189|4|1.61918575
2021-11-23 18:16:19|188.7|1|0.13
2021-11-23 18:16:19|188.67|1|0.08121775
2021-11-23 18:16:19|188.55|1|0.26507916
2021-11-23 18:16:19|188.42|1|0.13268632
2021-11-23 18:16:19|188.21|2|2.1
2021-11-23 18:16:19|188.14|1|1.79112554
2021-11-23 18:16:19|188.12|1|12
2021-11-23 18:16:19|188|3|31.255319
2021-11-23 18:16:19|187.94|1|0.26593954
2021-11-23 18:16:19|187.85|1|0.03797194
2021-11-23 18:16:19|187.73|1|0.08121775
2021-11-23 18:16:19|187.58|1|2
2021-11-23 18:16:19|187.5|1|0.1
2021-11-23 18:16:19|187.36|1|0.7
2021-11-23 18:16:19|187.32|1|0.26681975
2021-11-23 18:16:19|187.31|1|1.0E-8
2021-11-23 18:16:19|187.26|2|2.1
2021-11-23 18:16:19|187.23|1|0.46
2021-11-23 18:16:19|187|3|9.1
2021-11-23 18:16:19|186.8|1|0.08121775
2021-11-23 18:16:19|186.77|1|11
2021-11-23 18:16:19|186.73|1|0.41928651
2021-11-23 18:16:19|186.72|1|0.03820174
2021-11-23 18:16:19|186.71|2|2.36725858
2021-11-23 18:16:19|186.7|1|60.76803976
2021-11-23 18:16:19|186.54|1|0.5
2021-11-23 18:16:19|186.5|1|5
2021-11-23 18:16:19|186.4|1|10
2021-11-23 18:16:19|186.32|2|2.1
2021-11-23 18:16:19|186.2|1|0.1342683
2021-11-23 18:16:19|186|3|0.225
2021-11-23 18:16:19|185.87|1|0.08121775
2021-11-23 18:16:19|185.59|1|0.03843434
2021-11-23 18:16:19|185.5|1|0.1
2021-11-23 18:16:19|185.37|2|2.1
2021-11-23 18:16:19|185.29|1|2.40800866
2021-11-23 18:16:19|185.2|1|0.1
2021-11-23 18:16:19|185.13|1|0.5
2021-11-23 18:16:19|185.11|1|0.13505892
2021-11-23 18:16:19|185.1|1|100
2021-11-23 18:16:19|185|10|102.475
2021-11-23 18:16:19|184.98|1|0.2
2021-11-23 18:16:19|184.94|1|0.00502375
2021-11-23 18:16:19|184.9|1|61.67502543
2021-11-23 18:16:19|184.46|1|0.03866979
2021-11-23 18:16:19|184.42|2|2.1
2021-11-23 18:16:19|184.02|2|0.21707666
2021-11-23 18:16:19|184|4|14.270253
2021-11-23 18:16:19|183.98|1|0.42976589
2021-11-23 18:16:19|183.86|1|2.71645022
2021-11-23 18:16:19|183.61|1|2
2021-11-23 18:16:19|183.6|1|16
2021-11-23 18:16:19|183.47|2|2.1
2021-11-23 18:16:19|183.34|1|0.03890602
2021-11-23 18:16:19|183.2|1|5
2021-11-23 18:16:19|183.1|1|0.08121775
2021-11-23 18:16:19|183|2|3
2021-11-23 18:16:19|182.98|1|0.2
2021-11-23 18:16:19|182.93|1|0.13666843
2021-11-23 18:16:19|182.53|1|0.1
2021-11-23 18:16:19|182.45|1|10
2021-11-23 18:16:19|182.43|1|3.02489177
2021-11-23 18:16:19|182.38|1|62.58201109
2021-11-23 18:16:19|182.19|1|0.08121775
2021-11-23 18:16:19|182|9|27.92999999
2021-11-23 18:16:19|181.85|1|0.1374801
2021-11-23 18:16:19|181.58|1|0.1
2021-11-23 18:16:19|181.28|1|0.08121775
2021-11-23 18:16:19|181.22|1|0.44024526
2021-11-23 18:16:19|181.13|1|0.44
2021-11-23 18:16:19|181.11|1|100
2021-11-23 18:16:19|181|9|112.92926808
2021-11-23 18:16:19|180.78|1|0.13829382
2021-11-23 18:16:19|180.63|1|0.1
2021-11-23 18:16:19|180.41|1|20
2021-11-23 18:16:19|180.38|1|0.08121775
2021-11-23 18:16:19|180.11|2|100.3
2021-11-23 18:16:19|180|15|637.188876
2021-11-23 18:16:19|179.85|1|63.48899676
2021-11-23 18:16:19|179.72|1|0.13910949
2021-11-23 18:16:19|179.7|1|0.1
2021-11-23 18:16:19|179.68|1|0.1
2021-11-23 18:16:19|179.57|1|3.64177489
2021-11-23 18:16:19|179.48|1|0.08121775
2021-11-23 18:16:19|179.42|1|0.125
2021-11-23 18:16:19|179.29|1|0.125
2021-11-23 18:16:19|179.17|1|0.125
2021-11-23 18:16:19|179.04|1|0.125
2021-11-23 18:16:19|179|2|20.2
2021-11-23 18:16:19|178.92|1|0.125
2021-11-23 18:16:19|178.79|1|0.125
2021-11-23 18:16:19|178.74|1|0.1
2021-11-23 18:16:19|178.7|1|0.556
2021-11-23 18:16:19|178.67|1|0.125
2021-11-23 18:16:19|178.66|1|0.13993483
2021-11-23 18:16:19|178.62|1|6
2021-11-23 18:16:19|178.59|1|0.08121775
2021-11-23 18:16:19|178.54|1|0.125
2021-11-23 18:16:19|178.47|1|0.45072464
2021-11-23 18:16:19|178.42|1|0.125
2021-11-23 18:16:19|178.29|1|0.125
2021-11-23 18:16:19|178.2|1|0.2
2021-11-23 18:16:19|178.17|1|0.125
2021-11-23 18:16:19|178.14|1|3.95021645
2021-11-23 18:16:19|178.1|1|0.507886
2021-11-23 18:16:19|178.04|1|0.125
2021-11-23 18:16:19|178.02|1|0.7
2021-11-23 18:16:19|178|4|50.6
2021-11-23 18:16:19|177.92|1|0.125
2021-11-23 18:16:19|177.8|1|8.4
2021-11-23 18:16:19|177.79|2|0.225
2021-11-23 18:16:19|177.7|1|0.08121775
2021-11-23 18:16:19|177.68|1|0.139
2021-11-23 18:16:19|177.66|1|0.125
2021-11-23 18:16:19|177.65|1|0.542
2021-11-23 18:16:19|177.61|1|0.1407621
2021-11-23 18:16:19|177.54|1|0.125
2021-11-23 18:16:19|177.41|1|0.125
2021-11-23 18:16:19|177.33|1|64.39598243
2021-11-23 18:16:19|177.32|1|0.29772727
2021-11-23 18:16:19|177.29|1|0.125
2021-11-23 18:16:19|177.2|2|7.33
2021-11-23 18:16:19|177.16|1|0.125
2021-11-23 18:16:19|177.04|1|0.125
2021-11-23 18:16:19|177|3|16.5
2021-11-23 18:16:19|176.91|1|0.125
2021-11-23 18:16:19|176.84|1|0.1
2021-11-23 18:16:19|176.81|1|0.08121775
2021-11-23 18:16:19|176.79|1|0.125
2021-11-23 18:16:19|176.71|1|4.25865801
2021-11-23 18:16:19|176.66|1|0.125
2021-11-23 18:16:19|176.56|1|0.14159921
2021-11-23 18:16:19|176.54|2|0.625
2021-11-23 18:16:19|176.41|1|0.125
2021-11-23 18:16:19|176.39|1|16
2021-11-23 18:16:19|176.29|1|0.125
2021-11-23 18:16:19|176.16|1|0.125
2021-11-23 18:16:19|176.11|1|2
2021-11-23 18:16:19|176.05|1|0.05
2021-11-23 18:16:19|176.03|1|0.125
2021-11-23 18:16:19|176|1|0.24593475
2021-11-23 18:16:19|175.93|1|0.08121775
2021-11-23 18:16:19|175.91|1|0.125
2021-11-23 18:16:19|175.89|1|0.1
2021-11-23 18:16:19|175.78|1|0.125
2021-11-23 18:16:19|175.71|1|0.46120401
2021-11-23 18:16:19|175.66|1|0.125
2021-11-23 18:16:19|175.55|1|1000
2021-11-23 18:16:19|175.53|1|0.125
2021-11-23 18:16:19|175.52|1|0.14243822
2021-11-23 18:16:19|175.5|2|0.44
2021-11-23 18:16:19|175.47|1|2
2021-11-23 18:16:19|175.45|1|0.5
2021-11-23 18:16:19|175.41|1|0.125
2021-11-23 18:16:19|175.38|1|0.1
2021-11-23 18:16:19|175.28|1|0.125
2021-11-23 18:16:19|175.2|1|4
2021-11-23 18:16:19|175.16|1|0.125
2021-11-23 18:16:19|175.13|1|0.5
2021-11-23 18:16:19|175.11|1|0.3
2021-11-23 18:16:19|175.1|1|100
2021-11-23 18:16:19|175.07|1|0.55
2021-11-23 18:16:19|175.06|1|0.08121775
2021-11-23 18:16:19|175.03|1|0.125
2021-11-23 18:16:19|175|6|9.85
2021-11-23 18:16:19|174.95|1|0.1
2021-11-23 18:16:19|174.91|1|0.125
2021-11-23 18:16:19|174.81|1|65.3029681
2021-11-23 18:16:19|174.78|1|0.125
2021-11-23 18:16:19|174.77|1|2
2021-11-23 18:16:19|174.66|1|0.125
2021-11-23 18:16:19|174.53|1|0.125
2021-11-23 18:16:19|174.49|1|0.14327902
2021-11-23 18:16:19|174.4|1|0.125
2021-11-23 18:16:19|174.3|1|0.981141
2021-11-23 18:16:19|174.28|1|0.125
2021-11-23 18:16:19|174.19|1|0.08121775
2021-11-23 18:16:19|174.15|1|0.125
2021-11-23 18:16:19|174.03|1|0.125
2021-11-23 18:16:19|174|2|1.1
2021-11-23 18:16:19|173.9|1|0.125
2021-11-23 18:16:19|173.82|1|5
2021-11-23 18:16:19|173.78|1|0.125
2021-11-23 18:16:19|173.65|1|0.125
2021-11-23 18:16:19|173.53|1|0.125
2021-11-23 18:16:19|173.46|1|0.14412981
2021-11-23 18:16:19|173.4|1|0.125
2021-11-23 18:16:19|173.32|1|0.08121775
2021-11-23 18:16:19|173.28|1|0.125
2021-11-23 18:16:19|173.16|1|187.6
2021-11-23 18:16:19|173.15|1|0.125
2021-11-23 18:16:19|173.03|1|0.125
2021-11-23 18:16:19|173|1|1
2021-11-23 18:16:19|172.99|1|0.0992
2021-11-23 18:16:19|172.96|1|0.47168339
2021-11-23 18:16:19|172.9|1|0.125
2021-11-23 18:16:19|172.84|1|0.5785657
2021-11-23 18:16:19|172.77|1|0.125
2021-11-23 18:16:19|172.65|1|0.125
2021-11-23 18:16:19|172.52|1|0.125
2021-11-23 18:16:19|172.45|1|0.08121775
2021-11-23 18:16:19|172.44|1|0.14498235
2021-11-23 18:16:19|172.4|1|0.125
2021-11-23 18:16:19|172.32|1|0.5
2021-11-23 18:16:19|172.29|1|66.20995377
2021-11-23 18:16:19|172.27|1|0.125
2021-11-23 18:16:19|172.15|1|0.125
2021-11-23 18:16:19|172.02|1|0.125
2021-11-23 18:16:19|172|2|7.316439
2021-11-23 18:16:19|171.9|1|0.125
2021-11-23 18:16:19|171.77|2|4.125
2021-11-23 18:16:19|171.65|1|0.125
2021-11-23 18:16:19|171.6|1|0.08121775
2021-11-23 18:16:19|171.52|1|0.125
2021-11-23 18:16:19|171.42|1|0.14584504
2021-11-23 18:16:19|171.39|1|0.125
2021-11-23 18:16:19|171.27|1|0.125
2021-11-23 18:16:19|171.22|1|0.584
2021-11-23 18:16:19|171.19|1|0.579
2021-11-23 18:16:19|171.14|1|0.125
2021-11-23 18:16:19|171.13|1|0.5
2021-11-23 18:16:19|171.1|1|100
2021-11-23 18:16:19|171.02|1|0.125
2021-11-23 18:16:19|171|1|0.1
2021-11-23 18:16:19|170.91|1|5
2021-11-23 18:16:19|170.89|1|0.125
2021-11-23 18:16:19|170.77|1|0.125
2021-11-23 18:16:19|170.74|1|0.08121775
2021-11-23 18:16:19|170.64|1|0.125
2021-11-23 18:16:19|170.6|1|5
2021-11-23 18:16:19|170.55|1|1000
2021-11-23 18:16:19|170.52|1|0.125
2021-11-23 18:16:19|170.5|1|21
2021-11-23 18:16:19|170.41|1|0.14670945
2021-11-23 18:16:19|170.39|1|0.125
2021-11-23 18:16:19|170.27|1|0.125
2021-11-23 18:16:19|170.2|2|1.06016276
2021-11-23 18:16:19|170.14|1|0.125
2021-11-23 18:16:19|170.11|1|0.4
2021-11-23 18:16:19|170.02|1|0.125
2021-11-23 18:16:19|170.01|1|0.1
2021-11-23 18:16:19|170|12|169.51970875
2021-11-23 18:16:19|169.94|1|0.582
2021-11-23 18:16:19|169.89|3|2.20621775
2021-11-23 18:16:19|169.76|2|67.24193943
2021-11-23 18:16:19|169.73|1|20
2021-11-23 18:16:19|169.64|1|0.125
2021-11-23 18:16:19|169.51|2|10.125
2021-11-23 18:16:19|169.41|1|0.14757545
2021-11-23 18:16:19|169.39|1|0.125
2021-11-23 18:16:19|169.28|1|0.146
2021-11-23 18:16:19|169.26|1|0.125
2021-11-23 18:16:19|169.14|1|0.125
2021-11-23 18:16:19|169.04|2|0.78121775
2021-11-23 18:16:19|169.01|1|0.125
2021-11-23 18:16:19|169|4|300.93764475
2021-11-23 18:16:19|168.89|1|0.125
2021-11-23 18:16:19|168.85|1|0.58
2021-11-23 18:16:19|168.76|1|0.125
2021-11-23 18:16:19|168.64|1|0.125
2021-11-23 18:16:19|168.51|1|0.125
2021-11-23 18:16:19|168.48|1|0.4
2021-11-23 18:16:19|168.41|1|0.14845174
2021-11-23 18:16:19|168.39|1|0.125
2021-11-23 18:16:19|168.26|1|0.125
2021-11-23 18:16:19|168.2|1|0.08121775
2021-11-23 18:16:19|168.13|1|0.125
2021-11-23 18:16:19|168.01|1|0.125
2021-11-23 18:16:19|168|2|3.672921
2021-11-23 18:16:19|167.88|1|0.125
2021-11-23 18:16:19|167.78|1|0.5
2021-11-23 18:16:19|167.76|1|0.125
2021-11-23 18:16:19|167.65|1|1.5
2021-11-23 18:16:19|167.63|1|0.125
2021-11-23 18:16:19|167.59|1|1
2021-11-23 18:16:19|167.51|1|0.125
2021-11-23 18:16:19|167.5|1|19.5614
2021-11-23 18:16:19|167.45|1|0.49264214
2021-11-23 18:16:19|167.42|1|0.14932957
2021-11-23 18:16:19|167.38|1|0.125
2021-11-23 18:16:19|167.37|1|0.08121775
2021-11-23 18:16:19|167.26|1|0.125
2021-11-23 18:16:19|167.24|1|68.0239251
2021-11-23 18:16:19|167.19|1|0.595
2021-11-23 18:16:19|167.13|1|0.125
2021-11-23 18:16:19|167.01|1|0.125
2021-11-23 18:16:19|167|1|1
2021-11-23 18:16:19|166.88|1|0.125
2021-11-23 18:16:19|166.83|2|1.198
2021-11-23 18:16:19|166.76|1|0.125
2021-11-23 18:16:19|166.63|1|0.125
2021-11-23 18:16:19|166.54|1|0.5
2021-11-23 18:16:19|166.53|1|0.08121775
2021-11-23 18:16:19|166.5|1|0.125
2021-11-23 18:16:19|166.43|1|0.15021785
2021-11-23 18:16:19|166.38|1|0.125
2021-11-23 18:16:19|166.27|1|0.597
2021-11-23 18:16:19|166.25|1|0.125
2021-11-23 18:16:19|166.17|1|4
2021-11-23 18:16:19|166.13|1|0.125
2021-11-23 18:16:19|166|1|0.125
2021-11-23 18:16:19|165.88|1|0.125
2021-11-23 18:16:19|165.75|1|0.125
2021-11-23 18:16:19|165.7|1|0.08121775
2021-11-23 18:16:19|165.63|1|0.125
2021-11-23 18:16:19|165.5|1|0.125
2021-11-23 18:16:19|165.45|1|0.15110763
2021-11-23 18:16:19|165.38|1|0.125
2021-11-23 18:16:19|165.25|1|0.125
2021-11-23 18:16:19|165.13|2|0.375
2021-11-23 18:16:19|165|10|42.985
2021-11-23 18:16:19|164.88|1|0.08121775
2021-11-23 18:16:19|164.72|1|68.93091077
2021-11-23 18:16:19|164.69|1|0.50312152
2021-11-23 18:16:19|164.6|1|34
2021-11-23 18:16:19|164.5|1|1.5
2021-11-23 18:16:19|164.48|1|0.15199876
2021-11-23 18:16:19|164.44|1|2
2021-11-23 18:16:19|164.29|1|3
2021-11-23 18:16:19|164.28|1|5.744954
2021-11-23 18:16:19|164.2|1|1
2021-11-23 18:16:19|164.06|1|0.08121775
2021-11-23 18:16:19|164.04|1|0.952648
2021-11-23 18:16:19|163.89|1|2
2021-11-23 18:16:19|163.67|1|1
2021-11-23 18:16:19|163.63|1|0.45
2021-11-23 18:16:19|163.57|1|0.1
2021-11-23 18:16:19|163.51|1|0.15290048
2021-11-23 18:16:19|163.5|1|1
2021-11-23 18:16:19|163.33|1|2
2021-11-23 18:16:19|163.27|1|10
2021-11-23 18:16:19|163|1|0.61349
2021-11-23 18:16:19|162.78|1|2
2021-11-23 18:16:19|162.75|1|5.7
2021-11-23 18:16:19|162.63|1|5
2021-11-23 18:16:19|162.55|1|0.15380349
2021-11-23 18:16:19|162.22|1|2
2021-11-23 18:16:19|162.2|1|69.83789644
2021-11-23 18:16:19|162|5|4.2
2021-11-23 18:16:19|161.99|1|0.09161
2021-11-23 18:16:19|161.94|1|0.51360089
2021-11-23 18:16:19|161.67|1|2
2021-11-23 18:16:19|161.59|1|0.15471723
2021-11-23 18:16:19|161.5|1|2
2021-11-23 18:16:19|161.16|1|200
2021-11-23 18:16:19|161.13|1|1
2021-11-23 18:16:19|161.11|2|2.02
2021-11-23 18:16:19|161|5|102.82
2021-11-23 18:16:19|160.64|1|0.1556322
2021-11-23 18:16:19|160.6|1|4
2021-11-23 18:16:19|160.58|1|0.621
2021-11-23 18:16:19|160.56|1|2
2021-11-23 18:16:19|160.17|1|2
2021-11-23 18:16:19|160.05|1|3.668537
2021-11-23 18:16:19|160|12|69.898562
2021-11-23 18:16:19|159.8|1|2
2021-11-23 18:16:19|159.69|1|0.15655806
2021-11-23 18:16:19|159.67|1|70.74488211
2021-11-23 18:16:19|159.66|1|0.624
2021-11-23 18:16:19|159.44|1|0.75
2021-11-23 18:16:19|159.18|1|0.52157191
2021-11-23 18:16:19|159.1|1|45.356918
2021-11-23 18:16:19|159|2|1.14
2021-11-23 18:16:19|158.75|1|0.15748508
2021-11-23 18:16:19|158.21|1|0.38409091
2021-11-23 18:16:19|158.2|1|5
2021-11-23 18:16:19|158.09|1|0.629
2021-11-23 18:16:19|158|1|0.1
2021-11-23 18:16:19|157.82|1|0.15841311
2021-11-23 18:16:19|157.68|1|0.1
2021-11-23 18:16:19|157.4|1|2
2021-11-23 18:16:19|157.15|1|71.65186777
2021-11-23 18:16:19|157|4|2.4
2021-11-23 18:16:19|156.89|1|0.15935214
2021-11-23 18:16:19|156.83|1|0.7
2021-11-23 18:16:19|156.55|1|0.63878328
2021-11-23 18:16:19|156.43|1|0.5287068
2021-11-23 18:16:19|156.18|1|5
2021-11-23 18:16:19|156|1|0.1
2021-11-23 18:16:19|155.96|1|0.16030237
2021-11-23 18:16:19|155.5|1|35
2021-11-23 18:16:19|155.4|1|2
2021-11-23 18:16:19|155.29|1|0.638
2021-11-23 18:16:19|155.04|1|0.16125359
2021-11-23 18:16:19|155|3|0.9
2021-11-23 18:16:19|154.63|1|72.55885344
2021-11-23 18:16:19|154.23|1|4
2021-11-23 18:16:19|154.13|1|0.16220565
2021-11-23 18:16:19|154|2|11
2021-11-23 18:16:19|153.67|1|0.53584169
2021-11-23 18:16:19|153.61|1|0.5
2021-11-23 18:16:19|153.29|1|0.638
2021-11-23 18:16:19|153.22|1|0.16316902
2021-11-23 18:16:19|152.88|2|1.298
2021-11-23 18:16:19|152.87|1|0.1
2021-11-23 18:16:19|152.8|1|0.645
2021-11-23 18:16:19|152.78|1|0.159
2021-11-23 18:16:19|152.71|1|0.644
2021-11-23 18:16:19|152.32|1|0.16413312
2021-11-23 18:16:19|152.11|1|73.46583911
2021-11-23 18:16:19|152.01|1|0.159
2021-11-23 18:16:19|152|1|15
2021-11-23 18:16:19|151.92|1|0.164
2021-11-23 18:16:19|151.69|1|0.635
2021-11-23 18:16:19|151.6|1|4
2021-11-23 18:16:19|151.52|1|0.03559
2021-11-23 18:16:19|151.51|1|190.8
2021-11-23 18:16:19|151.42|1|0.16510868
2021-11-23 18:16:19|151.25|1|100
2021-11-23 18:16:19|151.14|1|0.652
2021-11-23 18:16:19|151.04|1|0.604872
2021-11-23 18:16:19|151|2|5.68
2021-11-23 18:16:19|150.92|1|0.54297659
2021-11-23 18:16:19|150.53|1|0.16608488
2021-11-23 18:16:19|150.02|1|0.1
2021-11-23 18:16:19|150|10|118.656707
2021-11-23 18:16:19|149.65|1|0.16706152
2021-11-23 18:16:19|149.58|1|74.37282478
2021-11-23 18:16:19|149.5|1|0.02
2021-11-23 18:16:19|149|1|1
2021-11-23 18:16:19|148.76|1|0.16806102
2021-11-23 18:16:19|148.57|1|1
2021-11-23 18:16:19|148.3|1|3.287419
2021-11-23 18:16:19|148.16|1|0.55011148
2021-11-23 18:16:19|148|3|2219.1
2021-11-23 18:16:19|147.89|1|0.16904968
2021-11-23 18:16:19|147.06|1|75.27981045
2021-11-23 18:16:19|147.04|1|0.667
2021-11-23 18:16:19|147.02|1|0.17005004
2021-11-23 18:16:19|147|3|35.851331
2021-11-23 18:16:19|146.7|1|0.676
2021-11-23 18:16:19|146.15|1|0.17106231
2021-11-23 18:16:19|145.9|1|0.68
2021-11-23 18:16:19|145.77|1|0.4
2021-11-23 18:16:19|145.68|1|1
2021-11-23 18:16:19|145.41|1|0.55724638
2021-11-23 18:16:19|145.4|1|2
2021-11-23 18:16:19|145.29|1|0.17207486
2021-11-23 18:16:19|145.23|1|3
2021-11-23 18:16:19|145|4|320.6
2021-11-23 18:16:19|144.8|1|0.688
2021-11-23 18:16:19|144.7|1|0.685
2021-11-23 18:16:19|144.57|1|0.7
2021-11-23 18:16:19|144.54|1|76.18679611
2021-11-23 18:16:19|144.4|1|0.688
2021-11-23 18:16:19|144|1|1
2021-11-23 18:16:19|143.99|2|5.687
2021-11-23 18:16:19|143.37|1|0.696
2021-11-23 18:16:19|143.26|1|2
2021-11-23 18:16:19|143.2|1|0.15219664
2021-11-23 18:16:19|142.65|1|0.56438127
2021-11-23 18:16:19|142.63|1|0.685
2021-11-23 18:16:19|142.18|1|1.055
2021-11-23 18:16:19|142.02|1|77.09378178
2021-11-23 18:16:19|142|6|112.25
2021-11-23 18:16:19|141.79|1|0.70528797
2021-11-23 18:16:19|141.52|1|9.198324
2021-11-23 18:16:19|141.5|1|2
2021-11-23 18:16:19|141.22|1|100
2021-11-23 18:16:19|141|2|8.5
2021-11-23 18:16:19|140.86|1|0.07
2021-11-23 18:16:19|140.37|1|0.47045455
2021-11-23 18:16:19|140|6|403.29311047
2021-11-23 18:16:19|139.9|1|0.57151616
2021-11-23 18:16:19|139.5|1|78.00076745
2021-11-23 18:16:19|139.41|1|0.709
2021-11-23 18:16:19|139.22|1|0.5
2021-11-23 18:16:19|139.19|1|0.709
2021-11-23 18:16:19|138.86|1|0.9351
2021-11-23 18:16:19|138.4|1|1
2021-11-23 18:16:19|138.17|1|10
2021-11-23 18:16:19|138|4|7.15
2021-11-23 18:16:19|137.92|1|0.722
2021-11-23 18:16:19|137.7|1|6
2021-11-23 18:16:19|137.55|1|1
2021-11-23 18:16:19|137.42|1|0.4
2021-11-23 18:16:19|137.14|1|0.57865106
2021-11-23 18:16:19|137.09|1|0.181
2021-11-23 18:16:19|136.97|1|78.90775312
2021-11-23 18:16:19|136.44|1|0.722
2021-11-23 18:16:19|136.42|1|0.713
2021-11-23 18:16:19|136|2|5.35
2021-11-23 18:16:19|135.43|1|2
2021-11-23 18:16:19|135.4|1|2
2021-11-23 18:16:19|135|3|7.8
2021-11-23 18:16:19|134.45|1|79.81473879
2021-11-23 18:16:19|134.39|1|0.58578595
2021-11-23 18:16:19|134|2|32
2021-11-23 18:16:19|133.63|1|10
2021-11-23 18:16:19|133.55|1|0.09
2021-11-23 18:16:19|133|1|1
2021-11-23 18:16:19|132.55|1|1
2021-11-23 18:16:19|132.52|1|0.1
2021-11-23 18:16:19|132.4|1|0.1
2021-11-23 18:16:19|132|2|0.4
2021-11-23 18:16:19|131.93|1|80.72172445
2021-11-23 18:16:19|131.63|1|0.59292085
2021-11-23 18:16:19|131.47|1|10
2021-11-23 18:16:19|131.19|1|0.3
2021-11-23 18:16:19|131.11|1|1
2021-11-23 18:16:19|130.84|1|0.5
2021-11-23 18:16:19|130.77|1|0.1
2021-11-23 18:16:19|130|7|114.585332
2021-11-23 18:16:19|129.87|1|186.3
2021-11-23 18:16:19|129.85|1|0.07
2021-11-23 18:16:19|129.44|1|6
2021-11-23 18:16:19|129.41|1|81.62871012
2021-11-23 18:16:19|128.88|1|0.60005574
2021-11-23 18:16:19|128.42|1|0.77868847
2021-11-23 18:16:19|127|1|20
2021-11-23 18:16:19|126.88|1|82.53569579
2021-11-23 18:16:19|126.12|1|0.60719064
2021-11-23 18:16:19|126.07|1|2
2021-11-23 18:16:19|126|1|100
2021-11-23 18:16:19|125.16|1|5
2021-11-23 18:16:19|125|3|14
2021-11-23 18:16:19|124.53|1|0.55681818
2021-11-23 18:16:19|124|2|102
2021-11-23 18:16:19|123.45|1|2
2021-11-23 18:16:19|123.37|1|0.61432553
2021-11-23 18:16:19|123.02|1|1
2021-11-23 18:16:19|123|1|10
2021-11-23 18:16:19|122.14|1|0.07
2021-11-23 18:16:19|122.12|1|0.1
2021-11-23 18:16:19|122|3|12
2021-11-23 18:16:19|121.9|1|0.12
2021-11-23 18:16:19|121.77|1|7
2021-11-23 18:16:19|121.14|1|3
2021-11-23 18:16:19|121.13|1|1
2021-11-23 18:16:19|121|6|206.2
2021-11-23 18:16:19|120.61|1|0.62146042
2021-11-23 18:16:19|120|11|72.55
2021-11-23 18:16:19|119|1|10
2021-11-23 18:16:19|118.35|1|10
2021-11-23 18:16:19|118|2|10.1
2021-11-23 18:16:19|117.86|1|0.62859532
2021-11-23 18:16:19|117.06|1|10
2021-11-23 18:16:19|117|4|22.2
2021-11-23 18:16:19|116.96|1|2
2021-11-23 18:16:19|116.6|1|3
2021-11-23 18:16:19|116.31|1|0.85973499
2021-11-23 18:16:19|116|2|11
2021-11-23 18:16:19|115.82|1|6.16651206
2021-11-23 18:16:19|115.53|1|0.07
2021-11-23 18:16:19|115.1|1|0.63573021
2021-11-23 18:16:19|115|3|24.05
2021-11-23 18:16:19|114.9|1|6.43089054
2021-11-23 18:16:19|114.72|1|0.2
2021-11-23 18:16:19|114|2|15
2021-11-23 18:16:19|113.98|1|6.69526902
2021-11-23 18:16:19|113.06|1|6.9596475
2021-11-23 18:16:19|113|2|10.45
2021-11-23 18:16:19|112.47|1|2
2021-11-23 18:16:19|112.35|1|0.64286511
2021-11-23 18:16:19|112.14|1|7.22402597
2021-11-23 18:16:19|112|4|22
2021-11-23 18:16:19|111.88|1|271.45731572
2021-11-23 18:16:19|111.71|1|0.5
2021-11-23 18:16:19|111.22|1|7.48840445
2021-11-23 18:16:19|111.12|1|0.64318182
2021-11-23 18:16:19|111|4|31.576371
2021-11-23 18:16:19|110.45|1|10
2021-11-23 18:16:19|110.31|1|7.75278293
2021-11-23 18:16:19|110.04|1|3
2021-11-23 18:16:19|110|8|128.85227273
2021-11-23 18:16:19|109.59|1|0.65
2021-11-23 18:16:19|109.43|1|3
2021-11-23 18:16:19|109.39|1|8.01716141
2021-11-23 18:16:19|109.07|1|0.37422958
2021-11-23 18:16:19|109|1|20
2021-11-23 18:16:19|108.61|1|10
2021-11-23 18:16:19|108.47|1|8.28153989
2021-11-23 18:16:19|108.14|1|0.39618644
2021-11-23 18:16:19|107.55|1|8.54591837
2021-11-23 18:16:19|107.2|1|0.4181433
2021-11-23 18:16:19|107.02|1|10
2021-11-23 18:16:19|106.84|1|0.65713489
2021-11-23 18:16:19|106.63|1|8.81029685
2021-11-23 18:16:19|106.4|1|1
2021-11-23 18:16:19|106.27|1|0.44010015
2021-11-23 18:16:19|106.24|1|0.42
2021-11-23 18:16:19|106.13|1|1
2021-11-23 18:16:19|105.71|1|9.07467532
2021-11-23 18:16:19|105.62|1|0.07
2021-11-23 18:16:19|105.58|1|3
2021-11-23 18:16:19|105.35|1|0.94925746
2021-11-23 18:16:19|105.34|1|0.46205701
2021-11-23 18:16:19|104.8|1|9.3390538
2021-11-23 18:16:19|104.5|1|289.5544701
2021-11-23 18:16:19|104.41|1|0.48401387
2021-11-23 18:16:19|104.3|1|0.3
2021-11-23 18:16:19|104.08|1|0.66426979
2021-11-23 18:16:19|104|2|11
2021-11-23 18:16:19|103.88|1|9.60343228
2021-11-23 18:16:19|103.47|1|0.50597072
2021-11-23 18:16:19|103|1|100
2021-11-23 18:16:19|102.96|1|9.86781076
2021-11-23 18:16:19|102.58|1|0.25
2021-11-23 18:16:19|102.54|1|0.52792758
2021-11-23 18:16:19|102.5|1|5
2021-11-23 18:16:19|102.24|1|0.42
2021-11-23 18:16:19|102.04|1|10.13218924
2021-11-23 18:16:19|102|2|5.5
2021-11-23 18:16:19|101.74|1|5
2021-11-23 18:16:19|101.61|1|0.54988444
2021-11-23 18:16:19|101.33|1|0.67140468
2021-11-23 18:16:19|101.12|1|10.39656772
2021-11-23 18:16:19|101|4|5
2021-11-23 18:16:19|100.68|1|0.57184129
2021-11-23 18:16:19|100.36|1|10
2021-11-23 18:16:19|100.2|1|10.6609462
2021-11-23 18:16:19|100|13|155.25
2021-11-23 18:16:19|99.746|1|0.59379815
2021-11-23 18:16:19|99.286|1|10.92532468
2021-11-23 18:16:19|99|1|0.1
2021-11-23 18:16:19|98.814|1|0.61575501
2021-11-23 18:16:19|98.58|1|0.72954545
2021-11-23 18:16:19|98.571|1|0.67853958
2021-11-23 18:16:19|98.5|1|1
2021-11-23 18:16:19|98.367|1|11.18970315
2021-11-23 18:16:19|98.24|1|0.42
2021-11-23 18:16:19|98|1|4
2021-11-23 18:16:19|97.91|1|0.07
2021-11-23 18:16:19|97.881|1|0.63771186
2021-11-23 18:16:19|97.5|1|5
2021-11-23 18:16:19|97.449|1|11.45408163
2021-11-23 18:16:19|97.16|1|14
2021-11-23 18:16:19|97.114|1|307.65162448
2021-11-23 18:16:19|96.949|1|0.65966872
2021-11-23 18:16:19|96.531|1|11.71846011
2021-11-23 18:16:19|96.017|1|0.68162558
2021-11-23 18:16:19|95.816|1|0.68567447
2021-11-23 18:16:19|95.612|1|11.98283859
2021-11-23 18:16:19|95.415|1|1.04805694
2021-11-23 18:16:19|95.085|1|0.70358243
2021-11-23 18:16:19|94.694|1|12.24721707
2021-11-23 18:16:19|94.24|1|0.42
2021-11-23 18:16:19|94.153|1|0.72553929
2021-11-23 18:16:19|93.925|1|2
2021-11-23 18:16:19|93.776|1|12.51159555
2021-11-23 18:16:19|93.4|1|5
2021-11-23 18:16:19|93.22|1|0.74749615
2021-11-23 18:16:19|93.061|1|0.69308807
2021-11-23 18:16:19|93|1|0.3
2021-11-23 18:16:19|92.857|1|12.77597403
2021-11-23 18:16:19|92.288|1|0.769453
2021-11-23 18:16:19|91.999|1|0.18
2021-11-23 18:16:19|91.939|1|13.0403525
2021-11-23 18:16:19|91.356|1|0.79140986
2021-11-23 18:16:19|91.02|1|13.30473098
2021-11-23 18:16:19|90.424|1|0.81336672
2021-11-23 18:16:19|90.306|1|0.70133779
2021-11-23 18:16:19|90.24|1|0.42
2021-11-23 18:16:19|90.102|1|13.56910946
2021-11-23 18:16:19|89.73|1|325.74877886
2021-11-23 18:16:19|89.492|1|0.83532357
2021-11-23 18:16:19|89.184|1|13.83348794
2021-11-23 18:16:19|88.9|1|0.18
2021-11-23 18:16:19|88.559|1|0.85728043
2021-11-23 18:16:19|88.265|1|14.09786642
2021-11-23 18:16:19|87.96|1|0.81590909
2021-11-23 18:16:19|87.627|1|0.87923729
2021-11-23 18:16:19|87.551|1|0.70958751
2021-11-23 18:16:19|87.347|1|14.3622449
2021-11-23 18:16:19|86.695|1|0.90119414
2021-11-23 18:16:19|86.429|1|14.62662338
2021-11-23 18:16:19|86.421|1|1.15712753
2021-11-23 18:16:19|86.24|1|0.42
2021-11-23 18:16:19|86|2|11
2021-11-23 18:16:19|85.763|1|0.923151
2021-11-23 18:16:19|85.51|1|14.89100186
2021-11-23 18:16:19|85.36|1|2
2021-11-23 18:16:19|85.2|1|25.12199
2021-11-23 18:16:19|85|2|30
2021-11-23 18:16:19|84.99|1|0.18
2021-11-23 18:16:19|84.974|1|10
2021-11-23 18:16:19|84.831|1|0.94510786
2021-11-23 18:16:19|84.796|1|0.71783724
2021-11-23 18:16:19|84.592|1|15.15538033
2021-11-23 18:16:19|84.275|1|10
2021-11-23 18:16:19|84.14|1|2.539487
2021-11-23 18:16:19|84.12|1|20
2021-11-23 18:16:19|84|1|0.5
2021-11-23 18:16:19|83.898|1|0.96706471
2021-11-23 18:16:19|83.673|1|15.41975881
2021-11-23 18:16:19|83.5|1|8
2021-11-23 18:16:19|83.26|1|10
2021-11-23 18:16:19|83.01|1|1
2021-11-23 18:16:19|83|2|15.3
2021-11-23 18:16:19|82.966|1|0.98902157
2021-11-23 18:16:19|82.96|1|2
2021-11-23 18:16:19|82.78|1|1
2021-11-23 18:16:19|82.755|1|15.68413729
2021-11-23 18:16:19|82.345|1|343.84593324
2021-11-23 18:16:19|82.26|1|10
2021-11-23 18:16:19|82.24|1|0.64
2021-11-23 18:16:19|82.09|1|1
2021-11-23 18:16:19|82.041|1|0.72608696
2021-11-23 18:16:19|82.034|1|1.01097843
2021-11-23 18:16:19|82|1|2
2021-11-23 18:16:19|81.837|1|15.94851577
2021-11-23 18:16:19|81.64|2|2
2021-11-23 18:16:19|81.6|1|5
2021-11-23 18:16:19|81.102|1|1.03293529
2021-11-23 18:16:19|81|2|32.76785714
2021-11-23 18:16:19|80.99|1|100
2021-11-23 18:16:19|80.96|1|1
2021-11-23 18:16:19|80.918|1|16.21289425
2021-11-23 18:16:19|80.64|1|2
2021-11-23 18:16:19|80.51|1|1
2021-11-23 18:16:19|80.169|1|1.05489214
2021-11-23 18:16:19|80|8|137.97727273
2021-11-23 18:16:19|79.286|1|0.73433668
2021-11-23 18:16:19|79.237|1|1.076849
2021-11-23 18:16:19|79|1|4.46428571
2021-11-23 18:16:19|78.861|1|2
2021-11-23 18:16:19|78.305|1|1.09880586
2021-11-23 18:16:19|78.274|1|1.27756229
2021-11-23 18:16:19|78.24|1|0.64
2021-11-23 18:16:19|78.04|1|0.90227273
2021-11-23 18:16:19|77.8|1|5
2021-11-23 18:16:19|77.58|1|1.288
2021-11-23 18:16:19|77.45|1|10
2021-11-23 18:16:19|77.373|1|1.12076271
2021-11-23 18:16:19|77|2|46.16071429
2021-11-23 18:16:19|76.531|1|0.7425864
2021-11-23 18:16:19|76.441|1|1.14271957
2021-11-23 18:16:19|76.41|1|2
2021-11-23 18:16:19|76.21|1|17.110615
2021-11-23 18:16:19|76|1|1
2021-11-23 18:16:19|75.508|1|1.16467643
2021-11-23 18:16:19|75|3|60.85714286
2021-11-23 18:16:19|74.961|1|361.94308762
2021-11-23 18:16:19|74.576|1|1.18663328
2021-11-23 18:16:19|74.5|1|5
2021-11-23 18:16:19|74.24|1|0.64
2021-11-23 18:16:19|74|1|5
2021-11-23 18:16:19|73.88|1|5
2021-11-23 18:16:19|73.776|1|0.75083612
2021-11-23 18:16:19|73.644|1|1.20859014
2021-11-23 18:16:19|73|1|4
2021-11-23 18:16:19|72.712|1|1.230547
2021-11-23 18:16:19|72.555|1|0.24
2021-11-23 18:16:19|72|2|13
2021-11-23 18:16:19|71.78|1|1.25250385
2021-11-23 18:16:19|71.422|1|10
2021-11-23 18:16:19|71.316|1|0.072
2021-11-23 18:16:19|71.02|1|0.75908584
2021-11-23 18:16:19|71|1|1.40845
2021-11-23 18:16:19|70.895|1|1.410532
2021-11-23 18:16:19|70.847|1|1.27446071
2021-11-23 18:16:19|70.24|1|0.64
2021-11-23 18:16:19|70.2|1|2
2021-11-23 18:16:19|70|3|30.8
2021-11-23 18:16:19|69.915|1|1.29641757
2021-11-23 18:16:19|69|1|5
2021-11-23 18:16:19|68.983|1|1.31837442
2021-11-23 18:16:19|68.86|1|10
2021-11-23 18:16:19|68.84|1|0.98863636
2021-11-23 18:16:19|68.265|1|0.76733556
2021-11-23 18:16:19|68.051|1|1.34033128
2021-11-23 18:16:19|67.58|1|30
2021-11-23 18:16:19|67.577|1|380.040242
2021-11-23 18:16:19|67.119|1|1.36228814
2021-11-23 18:16:19|67|1|15
2021-11-23 18:16:19|66.63|1|2
2021-11-23 18:16:19|66.24|1|0.82
2021-11-23 18:16:19|66.186|1|1.38424499
2021-11-23 18:16:19|66|3|20
2021-11-23 18:16:19|65.51|1|0.77558528
2021-11-23 18:16:19|65.254|1|1.40620185
2021-11-23 18:16:19|65.1|1|15
2021-11-23 18:16:19|64.322|1|1.42815871
2021-11-23 18:16:19|64.212|1|1.5573356
2021-11-23 18:16:19|64|1|15
2021-11-23 18:16:19|63.511|1|1
2021-11-23 18:16:19|63.39|1|1.45011556
2021-11-23 18:16:19|62.755|1|0.78383501
2021-11-23 18:16:19|62.6|1|5
2021-11-23 18:16:19|62.458|1|1.47207242
2021-11-23 18:16:19|62.24|1|0.82
2021-11-23 18:16:19|62|2|5
2021-11-23 18:16:19|61.525|1|1.49402928
2021-11-23 18:16:19|60.593|1|1.51598613
2021-11-23 18:16:19|60.193|1|398.13739638
2021-11-23 18:16:19|60|3|2.79208474
2021-11-23 18:16:19|59.661|1|1.53794299
2021-11-23 18:16:19|58.96|1|0.02
2021-11-23 18:16:19|58.729|1|1.55989985
2021-11-23 18:16:19|58.24|1|0.92
2021-11-23 18:16:19|58.159|1|1.71941007
2021-11-23 18:16:19|58|1|40
2021-11-23 18:16:19|57.797|1|1.5818567
2021-11-23 18:16:19|56.864|1|1.60381356
2021-11-23 18:16:19|55.932|1|1.62577042
2021-11-23 18:16:19|55.885|1|30
2021-11-23 18:16:19|55|1|1.64772727
2021-11-23 18:16:19|54.24|1|0.92
2021-11-23 18:16:19|52.808|1|416.23455076
2021-11-23 18:16:19|52.677|1|1.89836765
2021-11-23 18:16:19|52.24|1|1
2021-11-23 18:16:19|51.482|1|0.2
2021-11-23 18:16:19|50.511|1|0.2
2021-11-23 18:16:19|50.24|1|1
2021-11-23 18:16:19|50.111|1|5
2021-11-23 18:16:19|50|3|406
2021-11-23 18:16:19|48.24|1|1
2021-11-23 18:16:19|48|1|2
2021-11-23 18:16:19|47.711|1|2.09595128
2021-11-23 18:16:19|47|2|31.017057
2021-11-23 18:16:19|46.24|1|1
2021-11-23 18:16:19|46.14|1|0.02
2021-11-23 18:16:19|45.55|1|0.001
2021-11-23 18:16:19|45.424|1|434.33170515
2021-11-23 18:16:19|45|2|1.05
2021-11-23 18:16:19|44.28|1|50
2021-11-23 18:16:19|44.24|1|1.2
2021-11-23 18:16:19|43.213|1|2.31409958
2021-11-23 18:16:19|43.04|1|0.693348
2021-11-23 18:16:19|42.24|1|1.2
2021-11-23 18:16:19|41|2|115
2021-11-23 18:16:19|40.569|1|17.9
2021-11-23 18:16:19|40.24|1|1.2
2021-11-23 18:16:19|40.166|1|6.81292
2021-11-23 18:16:19|40|3|44.305882
2021-11-23 18:16:19|39.14|1|2.55495292
2021-11-23 18:16:19|38.24|1|1.2
2021-11-23 18:16:19|38.04|1|452.42885953
2021-11-23 18:16:19|38|1|30
2021-11-23 18:16:19|37.961|1|9.201558
2021-11-23 18:16:19|37.5|1|10
2021-11-23 18:16:19|36.24|1|1.4
2021-11-23 18:16:19|35.81|1|0.02
2021-11-23 18:16:19|35.45|1|2.82088828
2021-11-23 18:16:19|34.47|1|50
2021-11-23 18:16:19|34.24|1|1.4
2021-11-23 18:16:19|33|2|61
2021-11-23 18:16:19|32.24|1|1.8
2021-11-23 18:16:19|32.108|1|3.11446785
2021-11-23 18:16:19|31.299|1|10
2021-11-23 18:16:19|30.656|1|470.52601391
2021-11-23 18:16:19|30.555|1|0.12
2021-11-23 18:16:19|30.24|1|1.8
2021-11-23 18:16:19|30|1|10
2021-11-23 18:16:19|29.067|1|3.4403101
2021-11-23 18:16:19|28.24|1|2
2021-11-23 18:16:19|27|1|50
2021-11-23 18:16:19|26.314|1|3.80024265
2021-11-23 18:16:19|26.24|1|2
2021-11-23 18:16:19|25.81|1|10
2021-11-23 18:16:19|25.255|1|0.2
2021-11-23 18:16:19|25|1|100
2021-11-23 18:16:19|24.61|1|1.7
2021-11-23 18:16:19|24.45|1|100
2021-11-23 18:16:19|24.24|1|2.2
2021-11-23 18:16:19|23.89|1|0.02
2021-11-23 18:16:19|23.822|1|4.19783212
2021-11-23 18:16:19|23.272|1|488.62316829
2021-11-23 18:16:19|23.24|1|2.2
2021-11-23 18:16:19|23.024|1|0.54
2021-11-23 18:16:19|22.81|1|1.9
2021-11-23 18:16:19|22.555|1|0.25
2021-11-23 18:16:19|22.24|1|2.4
2021-11-23 18:16:19|22|2|4
2021-11-23 18:16:19|21.566|1|4.63701824
2021-11-23 18:16:19|21.24|1|2.4
2021-11-23 18:16:19|21.1|1|0.8
2021-11-23 18:16:19|21.01|1|2
2021-11-23 18:16:19|21|2|51
2021-11-23 18:16:19|20.825|1|2.40096038
2021-11-23 18:16:19|20.24|1|2.6
2021-11-23 18:16:19|20.123|1|0.2
2021-11-23 18:16:19|20|3|36
2021-11-23 18:16:19|19.523|1|5.12215294
2021-11-23 18:16:19|19.24|1|2.6
2021-11-23 18:16:19|19.21|1|2.2
2021-11-23 18:16:19|19.1|1|0.8
2021-11-23 18:16:19|19|1|1
2021-11-23 18:16:19|18.24|1|2.8
2021-11-23 18:16:19|18|2|12
2021-11-23 18:16:19|17.674|1|5.65804347
2021-11-23 18:16:19|17.555|1|0.5
2021-11-23 18:16:19|17.24|1|2.8
2021-11-23 18:16:19|16.24|1|3.2
2021-11-23 18:16:19|16|3|306.875
2021-11-23 18:16:19|15.887|1|506.72032267
2021-11-23 18:16:19|15.821|1|1
2021-11-23 18:16:19|15.8|1|50
2021-11-23 18:16:19|15.24|2|6.6
2021-11-23 18:16:19|15.13|1|20
2021-11-23 18:16:19|15.12|1|20
2021-11-23 18:16:19|15|4|366
2021-11-23 18:16:19|14.678|1|0.5
2021-11-23 18:16:19|14.48|1|200
2021-11-23 18:16:19|14.43|1|0.5
2021-11-23 18:16:19|14.24|2|7
2021-11-23 18:16:19|14|1|20
2021-11-23 18:16:19|13.66|1|3.1
2021-11-23 18:16:19|13.65|1|1.9
2021-11-23 18:16:19|13.24|1|3.6
2021-11-23 18:16:19|12.895|1|1
2021-11-23 18:16:19|12.85|1|3.4
2021-11-23 18:16:19|12.769|1|2
2021-11-23 18:16:19|12.52|1|20
2021-11-23 18:16:19|12.5|1|2
2021-11-23 18:16:19|12.3|1|50
2021-11-23 18:16:19|12.24|1|4
2021-11-23 18:16:19|12.2|1|3.75
2021-11-23 18:16:19|12.03|1|3.6
2021-11-23 18:16:19|11.642|1|5
2021-11-23 18:16:19|11.52|1|100
2021-11-23 18:16:19|11.46|1|20
2021-11-23 18:16:19|11.24|1|4.4
2021-11-23 18:16:19|11.21|1|3.8
2021-11-23 18:16:19|11.1|1|2.3
2021-11-23 18:16:19|10.24|1|4.8
2021-11-23 18:16:19|10.127|1|20
2021-11-23 18:16:19|9.743|1|5.399431
2021-11-23 18:16:19|9.24|1|5.2
2021-11-23 18:16:19|8.503|1|524.81747705
2021-11-23 18:16:19|8.24|1|5.6
2021-11-23 18:16:19|8|2|30.5
2021-11-23 18:16:19|7.69|1|2.60078023
2021-11-23 18:16:19|7.37|1|2
2021-11-23 18:16:19|7.24|1|6.4
2021-11-23 18:16:19|6.52|1|8
2021-11-23 18:16:19|6.24|1|8
2021-11-23 18:16:19|6.12|1|2
2021-11-23 18:16:19|5.77|1|9
2021-11-23 18:16:19|5.24|1|9.6
2021-11-23 18:16:19|5.2|1|100
2021-11-23 18:16:19|5.11|1|2
2021-11-23 18:16:19|5.02|1|10.4
2021-11-23 18:16:19|5|3|106
2021-11-23 18:16:19|4.9475|1|1.101
2021-11-23 18:16:19|4.24|1|12
2021-11-23 18:16:19|4.22|1|12.4
2021-11-23 18:16:19|4|1|25
2021-11-23 18:16:19|3.7|1|0.5
2021-11-23 18:16:19|3.24|1|16
2021-11-23 18:16:19|3|1|1
2021-11-23 18:16:19|2.36|1|500
2021-11-23 18:16:19|2.3|1|2.5125
2021-11-23 18:16:19|2.24|1|22
2021-11-23 18:16:19|2.151|1|5
2021-11-23 18:16:19|2|4|157.02
2021-11-23 18:16:19|1.5|1|1000
2021-11-23 18:16:19|1.24|1|42
2021-11-23 18:16:19|1.2|1|8.80681818
2021-11-23 18:16:19|1.1333|1|12.40530303
2021-11-23 18:16:19|1.1188|1|542.91463143
2021-11-23 18:16:19|1.1|1|50
2021-11-23 18:16:19|1.0667|1|16.00378788
2021-11-23 18:16:19|1|10|2214.60227273
2021-11-23 18:16:19|0.93333|1|23.20075758
2021-11-23 18:16:19|0.891|1|5
2021-11-23 18:16:19|0.86667|1|26.79924242
2021-11-23 18:16:19|0.8|1|30.39772727
2021-11-23 18:16:19|0.73333|1|33.99621212
2021-11-23 18:16:19|0.678|1|4
2021-11-23 18:16:19|0.66667|1|37.59469697
2021-11-23 18:16:19|0.65|1|4
2021-11-23 18:16:19|0.6|1|41.19318182
2021-11-23 18:16:19|0.58836|1|120
2021-11-23 18:16:19|0.57|1|0.5
2021-11-23 18:16:19|0.5|3|230
2021-11-23 18:16:19|0.3579|1|14
2021-11-23 18:16:19|0.30011|1|2500
2021-11-23 18:16:19|0.3|1|7
2021-11-23 18:16:19|0.26|1|6000
2021-11-23 18:16:19|0.25|3|430
2021-11-23 18:16:19|0.2|1|1000
2021-11-23 18:16:19|0.13|1|100
2021-11-23 18:16:19|0.125|2|840
2021-11-23 18:16:19|0.1|4|11058.85355
2021-11-23 18:16:19|0.0891|1|50
2021-11-23 18:16:19|0.081|1|9000
2021-11-23 18:16:19|0.0625|1|1600
2021-11-23 18:16:19|0.057|1|10
2021-11-23 18:16:19|0.05125|1|100
2021-11-23 18:16:19|0.03579|1|140
2021-11-23 18:16:19|0.03125|1|3200
2021-11-23 18:16:19|0.03|1|100
2021-11-23 18:16:19|0.025125|1|200
2021-11-23 18:16:19|0.025|1|100
2021-11-23 18:16:19|0.021|1|10000
2021-11-23 18:16:19|0.02|1|1000
2021-11-23 18:16:19|0.015625|1|6400
2021-11-23 18:16:19|0.0155|1|10000
2021-11-23 18:16:19|0.012512|1|400
2021-11-23 18:16:19|0.012|2|1400
2021-11-23 18:16:19|0.011|1|1000
2021-11-23 18:16:19|0.01|2|1100
2021-11-23 18:16:19|0.00891|1|500
2021-11-23 18:16:19|0.0085|1|100
2021-11-23 18:16:19|0.0078125|1|12800
2021-11-23 18:16:19|0.0051251|1|1000
2021-11-23 18:16:19|0.004|1|300
2021-11-23 18:16:19|0.0039063|2|27600
2021-11-23 18:16:19|0.003579|1|1400
2021-11-23 18:16:19|0.0033|1|5000
2021-11-23 18:16:19|0.0032|1|1000
2021-11-23 18:16:19|0.002|1|500
2021-11-23 18:16:19|0.000891|1|5000
2021-11-23 18:16:19|0.0003579|1|14000
2021-11-23 18:16:19|0.00032|1|50000
2021-11-23 18:16:19|0.00031|4|200000
2021-11-23 18:16:19|0.00015|1|50000
2021-11-23 18:16:19|8.91E-5|1|50000
2021-11-23 18:16:19|3.579E-5|1|50000
2021-11-23 18:16:19|1.1E-5|6|300000
2021-11-23 18:16:19|1.1E-6|5|250000
2021-11-23 18:16:19|1.1E-7|19|950000
2021-11-23 18:16:19|222.7|2|-13.2092
2021-11-23 18:16:19|222.73|1|-1.1
2021-11-23 18:16:19|222.74|2|-34.6385361
2021-11-23 18:16:19|222.77|1|-22.4625
2021-11-23 18:16:19|222.78|1|-80.84
2021-11-23 18:16:19|222.8|1|-79.7075
2021-11-23 18:16:19|222.81|1|-12.66575767
2021-11-23 18:16:19|222.83|1|-78.0327
2021-11-23 18:16:19|222.84|1|-6.734
2021-11-23 18:16:19|222.85|1|-77.0162
2021-11-23 18:16:19|222.86|1|-5.9356
2021-11-23 18:16:19|222.87|1|-75.4826
2021-11-23 18:16:19|222.9|1|-5.93552277
2021-11-23 18:16:19|222.92|1|-14.48199905
2021-11-23 18:16:19|222.93|1|-1.1915467
2021-11-23 18:16:19|222.95|1|-6.7303
2021-11-23 18:16:19|222.97|1|-113.7766
2021-11-23 18:16:19|222.98|1|-2.3830934
2021-11-23 18:16:19|222.99|1|-44.92
2021-11-23 18:16:19|223|2|-6.25586754
2021-11-23 18:16:19|223.03|1|-3.55978151
2021-11-23 18:16:19|223.06|1|-0.30244811
2021-11-23 18:16:19|223.07|1|-44.9288
2021-11-23 18:16:19|223.08|1|-5.93072984
2021-11-23 18:16:19|223.1|1|-93
2021-11-23 18:16:19|223.11|2|-65.16200001
2021-11-23 18:16:19|223.13|3|-167.96033883
2021-11-23 18:16:19|223.15|1|-73.68551017
2021-11-23 18:16:19|223.16|1|-44
2021-11-23 18:16:19|223.17|1|-40.22292439
2021-11-23 18:16:19|223.18|1|-6.24164273
2021-11-23 18:16:19|223.2|2|-54.61300014
2021-11-23 18:16:19|223.23|1|-152.81897023
2021-11-23 18:16:19|223.24|2|-200.61946821
2021-11-23 18:16:19|223.26|1|-14.58142818
2021-11-23 18:16:19|223.3|1|-53.88277075
2021-11-23 18:16:19|223.33|1|-0.15943519
2021-11-23 18:16:19|223.34|1|-0.02
2021-11-23 18:16:19|223.36|1|-24.35267159
2021-11-23 18:16:19|223.44|1|-231.4516
2021-11-23 18:16:19|223.46|1|-36.29080672
2021-11-23 18:16:19|223.49|1|-6.64026087
2021-11-23 18:16:19|223.52|1|-298.1
2021-11-23 18:16:19|223.55|1|-80.3187763
2021-11-23 18:16:19|223.6|1|-48.56540753
2021-11-23 18:16:19|223.62|1|-287.7305
2021-11-23 18:16:19|223.64|1|-0.08079847
2021-11-23 18:16:19|223.71|1|-0.08933996
2021-11-23 18:16:19|223.75|1|-7.08407463
2021-11-23 18:16:19|223.76|1|-114.41270744
2021-11-23 18:16:19|223.8|1|-0.22450108
2021-11-23 18:16:19|223.84|1|-7.31785759
2021-11-23 18:16:19|223.89|1|-50.18788689
2021-11-23 18:16:19|223.91|1|-200
2021-11-23 18:16:19|223.92|1|-15
2021-11-23 18:16:19|223.93|1|-357.8013
2021-11-23 18:16:19|223.96|1|-0.08121775
2021-11-23 18:16:19|224.02|2|-71.30763785
2021-11-23 18:16:19|224.04|3|-104.73477194
2021-11-23 18:16:19|224.26|1|-160.07422527
2021-11-23 18:16:19|224.29|1|-7.54857555
2021-11-23 18:16:19|224.3|2|-1579.74279897
2021-11-23 18:16:19|224.33|1|-444.9364
2021-11-23 18:16:19|224.34|1|-7.54678399
2021-11-23 18:16:19|224.35|1|-4
2021-11-23 18:16:19|224.38|1|-763.7
2021-11-23 18:16:19|224.47|1|-0.03203408
2021-11-23 18:16:19|224.52|1|-0.22377737
2021-11-23 18:16:19|224.55|1|-0.15943519
2021-11-23 18:16:19|224.63|1|-39.94167985
2021-11-23 18:16:19|224.69|1|-100.30956405
2021-11-23 18:16:19|224.71|2|-103.029304
2021-11-23 18:16:19|224.77|1|-201.52627691
2021-11-23 18:16:19|224.8|1|-553.2914
2021-11-23 18:16:19|224.83|1|-30
2021-11-23 18:16:19|224.91|1|-196.49059918
2021-11-23 18:16:19|224.93|1|-70.8
2021-11-23 18:16:19|224.96|1|-44.93127133
2021-11-23 18:16:19|225|3|-163.293416
2021-11-23 18:16:19|225.02|1|-95.26332643
2021-11-23 18:16:19|225.03|1|-50.08058034
2021-11-23 18:16:19|225.04|1|-0.08933996
2021-11-23 18:16:19|225.06|1|-8.02473537
2021-11-23 18:16:19|225.07|1|-8.28188748
2021-11-23 18:16:19|225.09|1|-0.08121775
2021-11-23 18:16:19|225.21|1|-8.27704237
2021-11-23 18:16:19|225.23|1|-200
2021-11-23 18:16:19|225.24|1|-687.8929
2021-11-23 18:16:19|225.25|1|-0.22304836
2021-11-23 18:16:19|225.34|2|-0.21174596
2021-11-23 18:16:19|225.47|1|-49.92086282
2021-11-23 18:16:19|225.57|1|-0.05080791
2021-11-23 18:16:19|225.76|1|-0.15943519
2021-11-23 18:16:19|225.84|1|-0.03264246
2021-11-23 18:16:19|225.86|1|-852.4489
2021-11-23 18:16:19|225.87|1|-0.1677
2021-11-23 18:16:19|225.88|1|-0.14701543
2021-11-23 18:16:19|225.99|1|-0.22559547
2021-11-23 18:16:19|226|1|-0.025
2021-11-23 18:16:19|226.09|1|-0.02
2021-11-23 18:16:19|226.17|1|-8.77247576
2021-11-23 18:16:19|226.18|1|-8.77214293
2021-11-23 18:16:19|226.21|1|-0.08121775
2021-11-23 18:16:19|226.28|1|-160
2021-11-23 18:16:19|226.3|1|-54.91045431
2021-11-23 18:16:19|226.38|1|-0.08933996
2021-11-23 18:16:19|226.57|1|-1058.0339
2021-11-23 18:16:19|226.67|1|-0.11116882
2021-11-23 18:16:19|226.73|1|-0.22559547
2021-11-23 18:16:19|226.79|1|-1900
2021-11-23 18:16:19|226.96|1|-0.04342175
2021-11-23 18:16:19|226.97|1|-0.15943519
2021-11-23 18:16:19|226.99|1|-0.044181
2021-11-23 18:16:19|227.14|1|-59.90004579
2021-11-23 18:16:19|227.21|1|-0.03264246
2021-11-23 18:16:19|227.34|1|-0.08121775
2021-11-23 18:16:19|227.38|1|-0.088088
2021-11-23 18:16:19|227.47|1|-0.22559547
2021-11-23 18:16:19|227.69|1|-49.20197366
2021-11-23 18:16:19|227.71|1|-0.08933996
2021-11-23 18:16:19|227.81|1|-1000
2021-11-23 18:16:19|227.82|1|-0.03474425
2021-11-23 18:16:19|227.85|1|-0.023443
2021-11-23 18:16:19|227.97|1|-64.88963728
2021-11-23 18:16:19|228.01|1|-0.11051524
2021-11-23 18:16:19|228.14|1|-0.02678164
2021-11-23 18:16:19|228.18|1|-0.15943519
2021-11-23 18:16:19|228.21|1|-0.22559547
2021-11-23 18:16:19|228.46|1|-0.08121775
2021-11-23 18:16:19|228.5|1|-0.1
2021-11-23 18:16:19|228.59|1|-0.03264246
2021-11-23 18:16:19|228.63|1|-7
2021-11-23 18:16:19|228.75|1|-0.037385
2021-11-23 18:16:19|228.81|1|-69.87922877
2021-11-23 18:16:19|228.84|1|-1000
2021-11-23 18:16:19|228.95|1|-0.22559547
2021-11-23 18:16:19|229.05|1|-0.08933996
2021-11-23 18:16:19|229.06|1|-0.93245683
2021-11-23 18:16:19|229.09|1|-0.1
2021-11-23 18:16:19|229.23|1|-0.076626
2021-11-23 18:16:19|229.36|1|-0.10986446
2021-11-23 18:16:19|229.4|1|-0.15943519
2021-11-23 18:16:19|229.6|1|-0.08121775
2021-11-23 18:16:19|229.61|1|-0.122261
2021-11-23 18:16:19|229.65|1|-74.86882025
2021-11-23 18:16:19|229.7|1|-0.22559547
2021-11-23 18:16:19|229.75|1|-400
2021-11-23 18:16:19|229.98|1|-0.03264246
2021-11-23 18:16:19|230|8|-23.699638
2021-11-23 18:16:19|230.1|1|-0.04578005
2021-11-23 18:16:19|230.21|1|-0.020317
2021-11-23 18:16:19|230.35|1|-48.32336699
2021-11-23 18:16:19|230.38|1|-0.08933996
2021-11-23 18:16:19|230.43|1|-0.03234538
2021-11-23 18:16:19|230.45|1|-0.22559547
2021-11-23 18:16:19|230.48|1|-79.85841174
2021-11-23 18:16:19|230.58|1|-544.35765693
2021-11-23 18:16:19|230.61|1|-0.15943519
2021-11-23 18:16:19|230.71|1|-0.1092213
2021-11-23 18:16:19|230.75|1|-0.08121775
2021-11-23 18:16:19|231.21|1|-0.22559547
2021-11-23 18:16:19|231.32|1|-84.84800323
2021-11-23 18:16:19|231.38|1|-0.03264246
2021-11-23 18:16:19|231.53|1|-0.076084
2021-11-23 18:16:19|231.72|1|-0.08933996
2021-11-23 18:16:19|231.75|1|-1400
2021-11-23 18:16:19|231.82|1|-0.15943519
2021-11-23 18:16:19|231.9|1|-0.08121775
2021-11-23 18:16:19|231.96|1|-0.22559547
2021-11-23 18:16:19|232.07|1|-0.10858092
2021-11-23 18:16:19|232.4|1|-0.05698982
2021-11-23 18:16:19|232.71|1|-0.22559547
2021-11-23 18:16:19|232.73|1|-0.03238039
2021-11-23 18:16:19|232.79|1|-0.03264246
2021-11-23 18:16:19|232.99|1|-89.83759471
2021-11-23 18:16:19|233.03|2|-47.6041955
2021-11-23 18:16:19|233.06|2|-0.17055771
2021-11-23 18:16:19|233.22|1|-600
2021-11-23 18:16:19|233.45|1|-0.10793868
2021-11-23 18:16:19|233.46|1|-0.91732682
2021-11-23 18:16:19|233.48|1|-0.22559547
2021-11-23 18:16:19|233.59|1|-0.02002
2021-11-23 18:16:19|233.62|1|-9.046957
2021-11-23 18:16:19|233.84|1|-0.10402496
2021-11-23 18:16:19|234|2|-1.4
2021-11-23 18:16:19|234.21|2|-0.11386021
2021-11-23 18:16:19|234.23|1|-0.22559547
2021-11-23 18:16:19|234.25|1|-0.15943519
2021-11-23 18:16:19|234.39|1|-0.08933996
2021-11-23 18:16:19|234.4|1|-0.1
2021-11-23 18:16:19|234.66|1|-94.8271862
2021-11-23 18:16:19|234.69|1|-1500
2021-11-23 18:16:19|234.72|1|-0.06615445
2021-11-23 18:16:19|234.79|1|-0.039002
2021-11-23 18:16:19|234.84|1|-0.10729938
2021-11-23 18:16:19|235|4|-8.95184347
2021-11-23 18:16:19|235.06|1|-0.03490032
2021-11-23 18:16:19|235.2|1|-0.02
2021-11-23 18:16:19|235.38|1|-0.08121775
2021-11-23 18:16:19|235.46|1|-0.15943519
2021-11-23 18:16:19|235.64|1|-0.03264246
2021-11-23 18:16:19|235.7|1|-46.56615364
2021-11-23 18:16:19|235.73|1|-0.08933996
2021-11-23 18:16:19|235.77|1|-0.22559547
2021-11-23 18:16:19|235.85|1|-0.02002
2021-11-23 18:16:19|235.91|1|-0.1587
2021-11-23 18:16:19|236|6|-11.472122
2021-11-23 18:16:19|236.03|1|-42.6283264
2021-11-23 18:16:19|236.18|1|-0.34748074
2021-11-23 18:16:19|236.23|1|-0.10666762
2021-11-23 18:16:19|236.33|1|-99.81677768
2021-11-23 18:16:19|236.53|1|-0.22559547
2021-11-23 18:16:19|236.55|1|-0.08121775
2021-11-23 18:16:19|236.67|1|-0.15943519
2021-11-23 18:16:19|237|1|-1.5
2021-11-23 18:16:19|237.06|1|-0.08933996
2021-11-23 18:16:19|237.07|1|-0.03351585
2021-11-23 18:16:19|237.08|1|-0.03264246
2021-11-23 18:16:19|237.17|2|-0.91178006
2021-11-23 18:16:19|237.31|1|-0.22559547
2021-11-23 18:16:19|237.41|2|-0.164163
2021-11-23 18:16:19|237.46|1|-100
2021-11-23 18:16:19|237.62|1|-0.10604325
2021-11-23 18:16:19|237.71|1|-3.5
2021-11-23 18:16:19|237.74|1|-0.08121775
2021-11-23 18:16:19|237.88|1|-0.15943519
2021-11-23 18:16:19|238|1|-1.38
2021-11-23 18:16:19|238.01|1|-104.80636917
2021-11-23 18:16:19|238.08|1|-0.22559547
2021-11-23 18:16:19|238.1|1|-100
2021-11-23 18:16:19|238.36|1|-45.68754697
2021-11-23 18:16:19|238.4|1|-0.08933996
2021-11-23 18:16:19|238.52|1|-0.03264246
2021-11-23 18:16:19|238.55|1|-0.22658082
2021-11-23 18:16:19|238.8|1|-1.998
2021-11-23 18:16:19|238.86|1|-0.22559547
2021-11-23 18:16:19|238.94|1|-0.08121775
2021-11-23 18:16:19|239|1|-0.26
2021-11-23 18:16:19|239.02|1|-0.1054217
2021-11-23 18:16:19|239.09|1|-10
2021-11-23 18:16:19|239.1|1|-0.15943519
2021-11-23 18:16:19|239.44|1|-0.05528577
2021-11-23 18:16:19|239.5|1|-10.062317
2021-11-23 18:16:19|239.54|1|-0.025
2021-11-23 18:16:19|239.64|1|-0.22559547
2021-11-23 18:16:19|239.73|1|-0.08933996
2021-11-23 18:16:19|239.8|1|-3000
2021-11-23 18:16:19|239.81|1|-3.487794
2021-11-23 18:16:19|239.97|1|-0.03264246
2021-11-23 18:16:19|240|9|-23.4187441
2021-11-23 18:16:19|240.13|1|-0.08121775
2021-11-23 18:16:19|240.31|1|-0.15943519
2021-11-23 18:16:19|240.32|1|-2.075929
2021-11-23 18:16:19|240.42|1|-0.22559547
2021-11-23 18:16:19|240.45|1|-0.10479861
2021-11-23 18:16:19|240.93|1|-0.32395863
2021-11-23 18:16:19|241.04|2|-44.8641526
2021-11-23 18:16:19|241.07|1|-0.08933996
2021-11-23 18:16:19|241.21|1|-0.22559547
2021-11-23 18:16:19|241.32|1|-0.08121775
2021-11-23 18:16:19|241.43|1|-0.03264246
2021-11-23 18:16:19|241.5|1|-4.765967
2021-11-23 18:16:19|241.52|1|-0.15943519
2021-11-23 18:16:19|241.83|1|-0.05950512
2021-11-23 18:16:19|241.87|1|-0.10418284
2021-11-23 18:16:19|241.99|1|-0.22559547
2021-11-23 18:16:19|242|2|-3
2021-11-23 18:16:19|242.28|1|-0.1546
2021-11-23 18:16:19|242.4|1|-0.08933996
2021-11-23 18:16:19|242.52|1|-0.08121775
2021-11-23 18:16:19|242.73|1|-0.15943519
2021-11-23 18:16:19|242.79|1|-0.22559547
2021-11-23 18:16:19|242.9|1|-0.03264246
2021-11-23 18:16:19|242.98|1|-0.07187131
2021-11-23 18:16:19|243|3|-53.482621
2021-11-23 18:16:19|243.08|1|-0.5
2021-11-23 18:16:19|243.29|1|-0.0730629
2021-11-23 18:16:19|243.3|1|-0.10356998
2021-11-23 18:16:19|243.34|1|-0.47778833
2021-11-23 18:16:19|243.57|1|-0.22559547
2021-11-23 18:16:19|243.7|1|-43.93033362
2021-11-23 18:16:19|243.73|1|-0.08121775
2021-11-23 18:16:19|243.74|1|-0.08933996
2021-11-23 18:16:19|243.91|1|-0.12242647
2021-11-23 18:16:19|243.95|2|-10.15943519
2021-11-23 18:16:19|244|1|-1
2021-11-23 18:16:19|244.11|1|-0.5
2021-11-23 18:16:19|244.33|1|-0.43
2021-11-23 18:16:19|244.36|1|-0.22559547
2021-11-23 18:16:19|244.39|1|-0.03264246
2021-11-23 18:16:19|244.74|1|-0.10296004
2021-11-23 18:16:19|244.86|1|-5
2021-11-23 18:16:19|244.95|1|-0.08121775
2021-11-23 18:16:19|245|5|-5.58855
2021-11-23 18:16:19|245.07|2|-3.08933996
2021-11-23 18:16:19|245.16|1|-0.15943519
2021-11-23 18:16:19|245.17|1|-0.22559547
2021-11-23 18:16:19|245.5|2|-5.24779356
2021-11-23 18:16:19|245.78|2|-0.525671
2021-11-23 18:16:19|245.87|1|-0.03264246
2021-11-23 18:16:19|245.88|1|-0.153145
2021-11-23 18:16:19|245.96|1|-0.22559547
2021-11-23 18:16:19|246|2|-0.4181152
2021-11-23 18:16:19|246.17|1|-0.08121775
2021-11-23 18:16:19|246.18|1|-0.10235724
2021-11-23 18:16:19|246.31|1|-0.25
2021-11-23 18:16:19|246.35|1|-0.44348686
2021-11-23 18:16:19|246.37|1|-0.15943519
2021-11-23 18:16:19|246.41|1|-0.08933996
2021-11-23 18:16:19|246.44|1|-1
2021-11-23 18:16:19|246.6|1|-0.02
2021-11-23 18:16:19|246.75|1|-1400
2021-11-23 18:16:19|246.77|1|-0.22559547
2021-11-23 18:16:19|246.92|1|-10
2021-11-23 18:16:19|247|1|-0.2
2021-11-23 18:16:19|247.01|1|-0.088101
2021-11-23 18:16:19|247.04|2|-5.11672061
2021-11-23 18:16:19|247.12|1|-0.15658593
2021-11-23 18:16:19|247.27|1|-38.83651656
2021-11-23 18:16:19|247.3|1|-0.156
2021-11-23 18:16:19|247.34|1|-43.05172695
2021-11-23 18:16:19|247.35|1|-2.5
2021-11-23 18:16:19|247.37|1|-0.03264246
2021-11-23 18:16:19|247.4|1|-0.08121775
2021-11-23 18:16:19|247.57|1|-0.22559547
2021-11-23 18:16:19|247.58|1|-0.15943519
2021-11-23 18:16:19|247.6|1|-0.617
2021-11-23 18:16:19|247.63|1|-0.10175732
2021-11-23 18:16:19|247.74|1|-0.08933996
2021-11-23 18:16:19|247.75|1|-4.340489
2021-11-23 18:16:19|247.84|1|-0.15213361
2021-11-23 18:16:19|247.89|1|-1
2021-11-23 18:16:19|248|6|-71.5373
2021-11-23 18:16:19|248.06|1|-0.08158434
2021-11-23 18:16:19|248.24|1|-0.548978
2021-11-23 18:16:19|248.26|1|-0.1437
2021-11-23 18:16:19|248.39|1|-0.22559547
2021-11-23 18:16:19|248.61|1|-1400
2021-11-23 18:16:19|248.62|1|-0.08121775
2021-11-23 18:16:19|248.63|1|-0.189313
2021-11-23 18:16:19|248.7|1|-0.608
2021-11-23 18:16:19|248.79|1|-7.770913
2021-11-23 18:16:19|248.8|1|-0.15943519
2021-11-23 18:16:19|248.82|1|-0.35374264
2021-11-23 18:16:19|248.87|1|-0.03264246
2021-11-23 18:16:19|249|2|-1.200206
2021-11-23 18:16:19|249.06|1|-0.02
2021-11-23 18:16:19|249.08|1|-0.08933996
2021-11-23 18:16:19|249.09|1|-0.1011603
2021-11-23 18:16:19|249.1|1|-0.606
2021-11-23 18:16:19|249.11|1|-0.1548
2021-11-23 18:16:19|249.19|1|-0.22559547
2021-11-23 18:16:19|249.33|1|-1
2021-11-23 18:16:19|249.34|1|-20.04948068
2021-11-23 18:16:19|249.4|1|-0.1594
2021-11-23 18:16:19|249.5|2|-30.3
2021-11-23 18:16:19|249.7|1|-2.5
2021-11-23 18:16:19|249.72|1|-0.52980451
2021-11-23 18:16:19|249.82|2|-0.68
2021-11-23 18:16:19|249.86|1|-0.08121775
2021-11-23 18:16:19|249.9|1|-0.6
2021-11-23 18:16:19|250|15|-344.00997947
2021-11-23 18:16:19|250.01|2|-42.33255547
2021-11-23 18:16:19|250.1|1|-0.609
2021-11-23 18:16:19|250.17|1|-0.05
2021-11-23 18:16:19|250.31|1|-0.1
2021-11-23 18:16:19|250.39|1|-0.03264246
2021-11-23 18:16:19|250.42|1|-0.08933996
2021-11-23 18:16:19|250.51|1|-38.83651656
2021-11-23 18:16:19|250.54|1|-0.07686653
2021-11-23 18:16:19|250.57|1|-0.1005662
2021-11-23 18:16:19|250.73|1|-0.50534082
2021-11-23 18:16:19|250.78|1|-1
2021-11-23 18:16:19|250.82|1|-0.22559547
2021-11-23 18:16:19|251|3|-20.32910253
2021-11-23 18:16:19|251.08|2|-28.377492
2021-11-23 18:16:19|251.11|2|-40.08121775
2021-11-23 18:16:19|251.22|1|-0.15943519
2021-11-23 18:16:19|251.41|1|-0.27575
2021-11-23 18:16:19|251.63|1|-0.227761
2021-11-23 18:16:19|251.64|1|-0.22559547
2021-11-23 18:16:19|251.76|1|-5
2021-11-23 18:16:19|251.79|1|-0.5
2021-11-23 18:16:19|251.8|1|-0.230054
2021-11-23 18:16:19|251.92|1|-0.03264246
2021-11-23 18:16:19|252|4|-81.667878
2021-11-23 18:16:19|252.05|1|-0.09997503
2021-11-23 18:16:19|252.18|1|-10
2021-11-23 18:16:19|252.21|1|-0.545496
2021-11-23 18:16:19|252.22|1|-1
2021-11-23 18:16:19|252.37|1|-0.08121775
2021-11-23 18:16:19|252.43|1|-0.15943519
2021-11-23 18:16:19|252.46|1|-0.22559547
2021-11-23 18:16:19|252.7|1|-0.6
2021-11-23 18:16:19|252.78|1|-38.83651656
2021-11-23 18:16:19|253|1|-3.2750907
2021-11-23 18:16:19|253.04|1|-0.08313
2021-11-23 18:16:19|253.12|1|-0.778825
2021-11-23 18:16:19|253.15|1|-14.985
2021-11-23 18:16:19|253.2|1|-0.152
2021-11-23 18:16:19|253.28|1|-0.22559547
2021-11-23 18:16:19|253.33|1|-40
2021-11-23 18:16:19|253.45|1|-0.03264246
2021-11-23 18:16:19|253.55|1|-0.09938288
2021-11-23 18:16:19|253.63|1|-0.08121775
2021-11-23 18:16:19|253.65|1|-0.15943519
2021-11-23 18:16:19|253.67|1|-1
2021-11-23 18:16:19|254|2|-40.151
2021-11-23 18:16:19|254.12|1|-0.22559547
2021-11-23 18:16:19|254.33|1|-5
2021-11-23 18:16:19|254.34|1|-0.06666667
2021-11-23 18:16:19|254.86|1|-0.15943519
2021-11-23 18:16:19|254.9|1|-0.08121775
2021-11-23 18:16:19|254.94|1|-0.22559547
2021-11-23 18:16:19|254.99|1|-0.03264246
2021-11-23 18:16:19|255|4|-140.8
2021-11-23 18:16:19|255.06|1|-0.09879379
2021-11-23 18:16:19|255.1|1|-0.597
2021-11-23 18:16:19|255.11|1|-1
2021-11-23 18:16:19|255.15|1|-0.3054542
2021-11-23 18:16:19|255.35|1|-2.268874
2021-11-23 18:16:19|255.37|1|-41.29451361
2021-11-23 18:16:19|255.47|1|-0.02
2021-11-23 18:16:19|255.56|1|-40
2021-11-23 18:16:19|255.57|1|-0.07156751
2021-11-23 18:16:19|255.77|1|-0.22559547
2021-11-23 18:16:19|256|1|-40
2021-11-23 18:16:19|256.07|1|-0.15943519
2021-11-23 18:16:19|256.08|1|-0.025
2021-11-23 18:16:19|256.17|1|-0.08121775
2021-11-23 18:16:19|256.51|1|-0.1475
2021-11-23 18:16:19|256.55|1|-0.03264246
2021-11-23 18:16:19|256.56|1|-1
2021-11-23 18:16:19|256.57|1|-0.09821165
2021-11-23 18:16:19|256.61|1|-0.22559547
2021-11-23 18:16:19|257.2|1|-3.996
2021-11-23 18:16:19|257.28|1|-0.15943519
2021-11-23 18:16:19|257.34|1|-38.83651656
2021-11-23 18:16:19|257.44|1|-0.22559547
2021-11-23 18:16:19|257.45|1|-0.08121775
2021-11-23 18:16:19|257.7|1|-0.30564839
2021-11-23 18:16:19|257.78|1|-40
2021-11-23 18:16:19|257.81|1|-20
2021-11-23 18:16:19|258|7|-65.161815
2021-11-23 18:16:19|258.04|1|-41.29451361
2021-11-23 18:16:19|258.06|1|-0.02
2021-11-23 18:16:19|258.08|1|-0.09763632
2021-11-23 18:16:19|258.18|2|-5.1
2021-11-23 18:16:19|258.29|1|-0.22559547
2021-11-23 18:16:19|258.31|1|-0.7867
2021-11-23 18:16:19|258.34|1|-7.81
2021-11-23 18:16:19|258.5|2|-3.64491119
2021-11-23 18:16:19|258.72|1|-0.08121775
2021-11-23 18:16:19|258.82|1|-0.1
2021-11-23 18:16:19|259|6|-7.73994
2021-11-23 18:16:19|259.1|1|-3.996
2021-11-23 18:16:19|259.12|1|-0.22559547
2021-11-23 18:16:19|259.35|1|-1.8155
2021-11-23 18:16:19|259.61|1|-0.09706393
2021-11-23 18:16:19|259.71|1|-0.15943519
2021-11-23 18:16:19|259.75|1|-0.6488
2021-11-23 18:16:19|259.83|1|-0.51
2021-11-23 18:16:19|260|10|-157.023511
2021-11-23 18:16:19|260.01|1|-0.08121775
2021-11-23 18:16:19|260.27|1|-0.32144146
2021-11-23 18:16:19|260.62|1|-38.83651656
2021-11-23 18:16:19|260.7|1|-0.020651
2021-11-23 18:16:19|260.72|1|-41.29451361
2021-11-23 18:16:19|260.92|1|-0.15943519
2021-11-23 18:16:19|261|1|-2.204374
2021-11-23 18:16:19|261.14|1|-0.09649449
2021-11-23 18:16:19|261.5|1|-1.498
2021-11-23 18:16:19|261.52|1|-0.210751
2021-11-23 18:16:19|262|1|-1
2021-11-23 18:16:19|262.1|1|-10.41666667
2021-11-23 18:16:19|262.13|1|-0.15943519
2021-11-23 18:16:19|262.21|1|-53.66578
2021-11-23 18:16:19|262.3|1|-0.2
2021-11-23 18:16:19|262.68|1|-0.095928
2021-11-23 18:16:19|262.91|1|-38.83651656
2021-11-23 18:16:19|263.19|1|-0.1992
2021-11-23 18:16:19|263.35|1|-0.15943519
2021-11-23 18:16:19|263.94|1|-30.228876
2021-11-23 18:16:19|264|4|-1002.3734
2021-11-23 18:16:19|264.12|1|-0.2
2021-11-23 18:16:19|264.56|1|-0.15943519
2021-11-23 18:16:19|265|3|-1.24
2021-11-23 18:16:19|265.19|1|-38.83651656
2021-11-23 18:16:19|265.77|1|-0.15943519
2021-11-23 18:16:19|266|1|-4.4
2021-11-23 18:16:19|266.98|1|-0.15943519
2021-11-23 18:16:19|267|2|-1.2
2021-11-23 18:16:19|267.48|1|-38.83651656
2021-11-23 18:16:19|267.93|1|-0.7
2021-11-23 18:16:19|268|1|-1.96
2021-11-23 18:16:19|268.2|1|-0.15943519
2021-11-23 18:16:19|268.49|1|-0.15
2021-11-23 18:16:19|269|3|-42.163315
2021-11-23 18:16:19|269.76|1|-38.83651656
2021-11-23 18:16:19|269.88|1|-1
2021-11-23 18:16:19|269.92|1|-0.06666657
2021-11-23 18:16:19|270|6|-90.962356
2021-11-23 18:16:19|270.51|1|-1
2021-11-23 18:16:19|271.02|1|-0.02
2021-11-23 18:16:19|272.04|1|-38.83651656
2021-11-23 18:16:19|273.72|1|-0.06666667
2021-11-23 18:16:19|274|1|-0.12
2021-11-23 18:16:19|274.12|1|-0.07
2021-11-23 18:16:19|274.2|1|-0.25
2021-11-23 18:16:19|274.33|1|-38.83651656
2021-11-23 18:16:19|275|7|-37.7519574
2021-11-23 18:16:19|275.09|1|-50
2021-11-23 18:16:19|275.63|1|-0.03313477
2021-11-23 18:16:19|276.27|1|-0.04526114
2021-11-23 18:16:19|276.3|1|-2.6447
2021-11-23 18:16:19|276.9|1|-0.05738751
2021-11-23 18:16:19|277|2|-3.2
2021-11-23 18:16:19|277.51|1|-0.06666667
2021-11-23 18:16:19|277.53|1|-0.06951388
2021-11-23 18:16:19|277.7|1|-0.202285
2021-11-23 18:16:19|277.9|1|-0.498
2021-11-23 18:16:19|278.16|1|-0.08164025
2021-11-23 18:16:19|278.8|1|-0.09376662
2021-11-23 18:16:19|279|2|-235.11719
2021-11-23 18:16:19|279.43|1|-0.10589299
2021-11-23 18:16:19|280|7|-40.45309681
2021-11-23 18:16:19|280.06|1|-0.11801936
2021-11-23 18:16:19|280.7|1|-0.13014573
2021-11-23 18:16:19|281.33|1|-0.1422721
2021-11-23 18:16:19|281.96|1|-0.15439847
2021-11-23 18:16:19|282|2|-11
2021-11-23 18:16:19|282.11|1|-0.668276
2021-11-23 18:16:19|282.59|1|-0.16652484
2021-11-23 18:16:19|283|2|-57
2021-11-23 18:16:19|283.23|1|-0.17865121
2021-11-23 18:16:19|283.86|1|-0.19077758
2021-11-23 18:16:19|283.9|1|-0.71
2021-11-23 18:16:19|284|1|-1000
2021-11-23 18:16:19|284.49|1|-0.20290395
2021-11-23 18:16:19|285|1|-2
2021-11-23 18:16:19|285.1|1|-0.06666667
2021-11-23 18:16:19|285.13|1|-0.21503032
2021-11-23 18:16:19|285.72|1|-0.25
2021-11-23 18:16:19|285.76|1|-0.22715669
2021-11-23 18:16:19|285.8|1|-500
2021-11-23 18:16:19|286.05|1|-53.66578
2021-11-23 18:16:19|286.39|1|-0.23928305
2021-11-23 18:16:19|286.73|1|-0.020304
2021-11-23 18:16:19|286.74|1|-0.02052
2021-11-23 18:16:19|286.76|1|-0.020712
2021-11-23 18:16:19|286.77|1|-0.020789
2021-11-23 18:16:19|286.8|1|-0.021148
2021-11-23 18:16:19|286.84|1|-0.021393
2021-11-23 18:16:19|286.85|1|-0.021634
2021-11-23 18:16:19|286.87|1|-0.021691
2021-11-23 18:16:19|286.88|1|-0.02178
2021-11-23 18:16:19|286.92|3|-0.066698
2021-11-23 18:16:19|287.03|1|-0.25140942
2021-11-23 18:16:19|287.11|1|-0.024139
2021-11-23 18:16:19|287.29|1|-0.025911
2021-11-23 18:16:19|287.31|1|-0.026054
2021-11-23 18:16:19|287.36|1|-0.026555
2021-11-23 18:16:19|287.66|1|-0.26353579
2021-11-23 18:16:19|287.8|1|-0.030861
2021-11-23 18:16:19|287.81|1|-0.03094
2021-11-23 18:16:19|288|1|-22
2021-11-23 18:16:19|288.26|1|-0.035262
2021-11-23 18:16:19|288.29|1|-0.27566216
2021-11-23 18:16:19|288.36|1|-1
2021-11-23 18:16:19|288.37|1|-0.036297
2021-11-23 18:16:19|288.49|1|-0.15
2021-11-23 18:16:19|288.9|1|-0.06666667
2021-11-23 18:16:19|288.92|1|-0.28778853
2021-11-23 18:16:19|289|2|-220
2021-11-23 18:16:19|289.56|1|-0.2999149
2021-11-23 18:16:19|289.89|1|-0.1
2021-11-23 18:16:19|290|4|-22.14
2021-11-23 18:16:19|290.19|1|-0.31204127
2021-11-23 18:16:19|290.45|1|-0.056272
2021-11-23 18:16:19|290.82|1|-0.32416764
2021-11-23 18:16:19|291|1|-0.999999
2021-11-23 18:16:19|291.46|1|-0.33629401
2021-11-23 18:16:19|292|2|-2
2021-11-23 18:16:19|292.09|1|-0.34842038
2021-11-23 18:16:19|292.69|1|-7.03
2021-11-23 18:16:19|292.7|1|-0.06666667
2021-11-23 18:16:19|292.72|1|-0.36054675
2021-11-23 18:16:19|293.35|1|-0.37267312
2021-11-23 18:16:19|293.9|1|-0.020958
2021-11-23 18:16:19|293.99|1|-0.38479949
2021-11-23 18:16:19|294|1|-0.025
2021-11-23 18:16:19|294.62|1|-0.39692586
2021-11-23 18:16:19|295|2|-222.803883
2021-11-23 18:16:19|295.25|1|-0.40905223
2021-11-23 18:16:19|295.89|2|-1.4211786
2021-11-23 18:16:19|296.49|1|-0.06666667
2021-11-23 18:16:19|296.52|1|-0.43330497
2021-11-23 18:16:19|297|3|-17.738459
2021-11-23 18:16:19|297.1|1|-5
2021-11-23 18:16:19|297.15|1|-0.44543134
2021-11-23 18:16:19|297.25|1|-2.5
2021-11-23 18:16:19|297.5|1|-28.156853
2021-11-23 18:16:19|297.78|1|-0.45755771
2021-11-23 18:16:19|298|2|-1.471452
2021-11-23 18:16:19|298.42|1|-0.46968408
2021-11-23 18:16:19|299|2|-2.0998
2021-11-23 18:16:19|299.05|1|-0.48181045
2021-11-23 18:16:19|299.68|1|-0.49393682
2021-11-23 18:16:19|299.84|1|-0.25
2021-11-23 18:16:19|300|13|-1095.11115499
2021-11-23 18:16:19|300.29|1|-0.06666667
2021-11-23 18:16:19|300.32|1|-0.50606318
2021-11-23 18:16:19|300.95|1|-0.51818955
2021-11-23 18:16:19|301.58|1|-0.53031592
2021-11-23 18:16:19|302.22|1|-0.54244229
2021-11-23 18:16:19|302.85|1|-0.55456866
2021-11-23 18:16:19|303.48|1|-0.56669503
2021-11-23 18:16:19|303.5|1|-0.2635
2021-11-23 18:16:19|304.08|1|-0.06666667
2021-11-23 18:16:19|304.11|1|-0.5788214
2021-11-23 18:16:19|304.75|1|-0.59094777
2021-11-23 18:16:19|305.38|1|-0.60307414
2021-11-23 18:16:19|306.01|1|-0.61520051
2021-11-23 18:16:19|306.65|1|-0.62732688
2021-11-23 18:16:19|307.28|1|-0.63945325
2021-11-23 18:16:19|307.88|1|-0.06666667
2021-11-23 18:16:19|307.91|1|-0.65157962
2021-11-23 18:16:19|308|1|-0.1
2021-11-23 18:16:19|308.54|1|-0.66370599
2021-11-23 18:16:19|308.8|1|-0.3238
2021-11-23 18:16:19|309.18|1|-0.67583236
2021-11-23 18:16:19|309.81|1|-0.68795873
2021-11-23 18:16:19|309.89|1|-53.66578
2021-11-23 18:16:19|310|1|-1
2021-11-23 18:16:19|310.44|1|-0.7000851
2021-11-23 18:16:19|311.08|1|-0.71221147
2021-11-23 18:16:19|311.67|1|-0.06666667
2021-11-23 18:16:19|311.71|1|-0.72433784
2021-11-23 18:16:19|312.34|1|-0.73646421
2021-11-23 18:16:19|312.97|1|-0.74859058
2021-11-23 18:16:19|313.35|1|-0.2
2021-11-23 18:16:19|313.61|1|-0.76071695
2021-11-23 18:16:19|314.24|1|-0.77284331
2021-11-23 18:16:19|314.87|1|-0.78496968
2021-11-23 18:16:19|315|4|-2.85
2021-11-23 18:16:19|315.18|1|-0.4
2021-11-23 18:16:19|315.47|1|-0.06666667
2021-11-23 18:16:19|315.51|1|-0.79709605
2021-11-23 18:16:19|316.14|1|-0.80922242
2021-11-23 18:16:19|316.77|1|-0.82134879
2021-11-23 18:16:19|317|1|-200
2021-11-23 18:16:19|317.41|1|-0.83347516
2021-11-23 18:16:19|318.04|1|-0.84560153
2021-11-23 18:16:19|318.67|1|-0.8577279
2021-11-23 18:16:19|319.27|1|-0.06666667
2021-11-23 18:16:19|319.3|1|-0.86985427
2021-11-23 18:16:19|319.94|1|-0.88198064
2021-11-23 18:16:19|320|2|-2
2021-11-23 18:16:19|320.57|1|-0.89410701
2021-11-23 18:16:19|321.2|1|-0.90623338
2021-11-23 18:16:19|321.84|1|-0.91835975
2021-11-23 18:16:19|322.47|1|-0.93048612
2021-11-23 18:16:19|323.06|1|-0.06666667
2021-11-23 18:16:19|323.1|1|-0.94261249
2021-11-23 18:16:19|323.73|1|-0.95473886
2021-11-23 18:16:19|324.37|1|-0.96686523
2021-11-23 18:16:19|325|3|-1.6784916
2021-11-23 18:16:19|325.02|1|-0.05
2021-11-23 18:16:19|325.79|1|-6.33
2021-11-23 18:16:19|326.86|1|-0.06666667
2021-11-23 18:16:19|329.88|1|-5
2021-11-23 18:16:19|330|1|-1.97604
2021-11-23 18:16:19|330.65|1|-0.06666667
2021-11-23 18:16:19|330.91|1|-0.52447713
2021-11-23 18:16:19|332.49|1|-0.020331
2021-11-23 18:16:19|332.54|1|-0.020686
2021-11-23 18:16:19|333|1|-1.752052
2021-11-23 18:16:19|334.45|1|-0.06666667
2021-11-23 18:16:19|337|1|-30.29206805
2021-11-23 18:16:19|337.45|1|-0.055808
2021-11-23 18:16:19|338.25|1|-0.06666667
2021-11-23 18:16:19|338.48|1|-0.06304
2021-11-23 18:16:19|339.12|1|-0.0555
2021-11-23 18:16:19|342.04|1|-0.06666667
2021-11-23 18:16:19|343|1|-2
2021-11-23 18:16:19|344|1|-0.571294
2021-11-23 18:16:19|345|1|-0.5
2021-11-23 18:16:19|345.84|1|-0.06666667
2021-11-23 18:16:19|346.78|1|-0.5
2021-11-23 18:16:19|348.56|1|-0.5
2021-11-23 18:16:19|349.63|1|-0.06666667
2021-11-23 18:16:19|350|5|-10363.177558
2021-11-23 18:16:19|350.34|1|-0.5
2021-11-23 18:16:19|352.12|1|-0.5
2021-11-23 18:16:19|353.43|1|-0.06666667
2021-11-23 18:16:19|353.9|1|-0.5
2021-11-23 18:16:19|355.68|1|-0.5
2021-11-23 18:16:19|356.95|1|-5.7
2021-11-23 18:16:19|357.22|1|-0.06666667
2021-11-23 18:16:19|357.46|1|-0.5
2021-11-23 18:16:19|357.85|1|-1.67664
2021-11-23 18:16:19|359.24|1|-0.5
2021-11-23 18:16:19|361|1|-0.15
2021-11-23 18:16:19|361.02|2|-0.56666667
2021-11-23 18:16:19|362.8|1|-0.5
2021-11-23 18:16:19|364|1|-22
2021-11-23 18:16:19|364.58|1|-0.5
2021-11-23 18:16:19|364.82|1|-0.06666667
2021-11-23 18:16:19|366.24|1|-0.89159
2021-11-23 18:16:19|366.36|1|-0.5
2021-11-23 18:16:19|367|1|-9.178689
2021-11-23 18:16:19|368.14|1|-0.5
2021-11-23 18:16:19|368.61|1|-0.06666667
2021-11-23 18:16:19|369.92|1|-0.5
2021-11-23 18:16:19|371.69|1|-0.5
2021-11-23 18:16:19|372|1|-0.12916
2021-11-23 18:16:19|372.41|1|-0.06666667
2021-11-23 18:16:19|373.47|1|-0.5
2021-11-23 18:16:19|374.08|1|-0.05
2021-11-23 18:16:19|375.25|1|-0.5
2021-11-23 18:16:19|376.2|1|-0.06666667
2021-11-23 18:16:19|376.95|1|-1.26386009
2021-11-23 18:16:19|377.03|1|-0.5
2021-11-23 18:16:19|377.15|1|-1.210827
2021-11-23 18:16:19|378.81|1|-0.5
2021-11-23 18:16:19|380|1|-0.06666667
2021-11-23 18:16:19|380.22|1|-1.5
2021-11-23 18:16:19|380.59|1|-0.5
2021-11-23 18:16:19|382.37|1|-0.5
2021-11-23 18:16:19|384.15|1|-0.5
2021-11-23 18:16:19|385.93|1|-0.5
2021-11-23 18:16:19|387.71|1|-0.5
2021-11-23 18:16:19|388.5|1|-1
2021-11-23 18:16:19|389|2|-20.15
2021-11-23 18:16:19|389.49|2|-5.62
2021-11-23 18:16:19|391.27|1|-0.5
2021-11-23 18:16:19|393.05|1|-0.5
2021-11-23 18:16:19|394.83|1|-0.5
2021-11-23 18:16:19|395|1|-11
2021-11-23 18:16:19|396.61|1|-0.5
2021-11-23 18:16:19|398.39|1|-0.5
2021-11-23 18:16:19|399|2|-132.520898
2021-11-23 18:16:19|400|5|-69.80451249
2021-11-23 18:16:19|400.17|1|-0.5
2021-11-23 18:16:19|400.93|1|-0.02002
2021-11-23 18:16:19|401.95|1|-0.5
2021-11-23 18:16:19|403.73|1|-0.5
2021-11-23 18:16:19|405.51|1|-0.5
2021-11-23 18:16:19|407.29|1|-0.5
2021-11-23 18:16:19|409.07|1|-0.5
2021-11-23 18:16:19|410.85|1|-0.5
2021-11-23 18:16:19|412.63|1|-0.5
2021-11-23 18:16:19|414.41|1|-0.5
2021-11-23 18:16:19|416.19|1|-0.5
2021-11-23 18:16:19|417.97|1|-0.5
2021-11-23 18:16:19|419.75|1|-0.5
2021-11-23 18:16:19|420|1|-1
2021-11-23 18:16:19|420.17|1|-0.094581
2021-11-23 18:16:19|421.53|1|-0.5
2021-11-23 18:16:19|421.68|1|-4.17
2021-11-23 18:16:19|423.21|1|-0.108335
2021-11-23 18:16:19|423.31|1|-0.5
2021-11-23 18:16:19|424|1|-161.66453
2021-11-23 18:16:19|424.52|1|-0.114158
2021-11-23 18:16:19|424.91|1|-0.115885
2021-11-23 18:16:19|425.08|1|-0.5
2021-11-23 18:16:19|426.1|1|-0.121188
2021-11-23 18:16:19|426.86|1|-0.5
2021-11-23 18:16:19|428.64|1|-0.5
2021-11-23 18:16:19|429|1|-0.2
2021-11-23 18:16:19|430.42|1|-0.5
2021-11-23 18:16:19|432.2|1|-0.5
2021-11-23 18:16:19|433.98|1|-0.5
2021-11-23 18:16:19|435.76|1|-0.5
2021-11-23 18:16:19|437.54|1|-0.5
2021-11-23 18:16:19|439.32|1|-0.5
2021-11-23 18:16:19|441.1|1|-0.5
2021-11-23 18:16:19|442.88|1|-0.5
2021-11-23 18:16:19|444.66|1|-0.5
2021-11-23 18:16:19|446.44|1|-0.5
2021-11-23 18:16:19|448.22|1|-0.5
2021-11-23 18:16:19|448.79|1|-0.05
2021-11-23 18:16:19|450|3|-3.52413238
2021-11-23 18:16:19|453.81|1|-4.172
2021-11-23 18:16:19|455.1|1|-0.04659027
2021-11-23 18:16:19|458.57|1|-10
2021-11-23 18:16:19|460.2|1|-0.06904816
2021-11-23 18:16:19|464.66|1|-0.44453075
2021-11-23 18:16:19|465.05|1|-0.46063131
2021-11-23 18:16:19|465.31|1|-0.09150604
2021-11-23 18:16:19|465.44|1|-0.47673187
2021-11-23 18:16:19|465.82|1|-0.49283243
2021-11-23 18:16:19|466.21|1|-0.50893298
2021-11-23 18:16:19|466.6|1|-0.52503354
2021-11-23 18:16:19|466.98|1|-0.5411341
2021-11-23 18:16:19|467.37|1|-0.55723466
2021-11-23 18:16:19|467.76|1|-0.57333522
2021-11-23 18:16:19|468.14|1|-0.58943577
2021-11-23 18:16:19|468.53|1|-0.60553633
2021-11-23 18:16:19|468.92|1|-0.62163689
2021-11-23 18:16:19|468.95|1|-1
2021-11-23 18:16:19|469.3|1|-0.63773745
2021-11-23 18:16:19|469.69|1|-0.65383801
2021-11-23 18:16:19|470.08|1|-0.66993856
2021-11-23 18:16:19|470.41|1|-0.11396393
2021-11-23 18:16:19|470.46|1|-0.68603912
2021-11-23 18:16:19|470.85|1|-0.70213968
2021-11-23 18:16:19|471|1|-0.135
2021-11-23 18:16:19|471.24|1|-0.71824024
2021-11-23 18:16:19|471.62|1|-0.7343408
2021-11-23 18:16:19|472.01|1|-0.75044135
2021-11-23 18:16:19|472.39|1|-0.76654191
2021-11-23 18:16:19|472.78|1|-0.78264247
2021-11-23 18:16:19|473.17|1|-0.79874303
2021-11-23 18:16:19|473.55|1|-0.81484358
2021-11-23 18:16:19|473.94|1|-0.83094414
2021-11-23 18:16:19|474.33|1|-0.8470447
2021-11-23 18:16:19|474.71|1|-0.86314526
2021-11-23 18:16:19|475.1|1|-0.87924582
2021-11-23 18:16:19|475.49|1|-0.89534637
2021-11-23 18:16:19|475.51|1|-0.13642182
2021-11-23 18:16:19|475.87|1|-0.91144693
2021-11-23 18:16:19|476.26|1|-0.92754749
2021-11-23 18:16:19|476.65|1|-0.94364805
2021-11-23 18:16:19|477.03|1|-0.95974861
2021-11-23 18:16:19|477.42|1|-0.97584916
2021-11-23 18:16:19|477.81|1|-0.99194972
2021-11-23 18:16:19|478.19|1|-1.00805028
2021-11-23 18:16:19|478.58|1|-1.02415084
2021-11-23 18:16:19|478.97|1|-1.04025139
2021-11-23 18:16:19|479.35|1|-1.05635195
2021-11-23 18:16:19|479.74|1|-1.07245251
2021-11-23 18:16:19|480|1|-0.45910295
2021-11-23 18:16:19|480.13|1|-1.08855307
2021-11-23 18:16:19|480.51|1|-1.10465363
2021-11-23 18:16:19|480.61|1|-0.15887971
2021-11-23 18:16:19|480.9|1|-1.12075418
2021-11-23 18:16:19|481.29|1|-1.13685474
2021-11-23 18:16:19|481.67|1|-1.1529553
2021-11-23 18:16:19|482.06|1|-1.16905586
2021-11-23 18:16:19|482.45|1|-1.18515642
2021-11-23 18:16:19|482.83|1|-1.20125697
2021-11-23 18:16:19|483.22|1|-1.21735753
2021-11-23 18:16:19|483.61|1|-1.23345809
2021-11-23 18:16:19|483.99|1|-1.24955865
2021-11-23 18:16:19|484.38|1|-1.2656592
2021-11-23 18:16:19|484.76|1|-1.28175976
2021-11-23 18:16:19|485.15|1|-1.29786032
2021-11-23 18:16:19|485.54|1|-1.31396088
2021-11-23 18:16:19|485.71|1|-0.1813376
2021-11-23 18:16:19|485.92|1|-1.33006144
2021-11-23 18:16:19|486.31|1|-1.34616199
2021-11-23 18:16:19|486.7|1|-1.36226255
2021-11-23 18:16:19|487.08|1|-1.37836311
2021-11-23 18:16:19|487.47|1|-1.39446367
2021-11-23 18:16:19|487.86|1|-1.41056423
2021-11-23 18:16:19|488.24|1|-1.42666478
2021-11-23 18:16:19|488.63|1|-1.44276534
2021-11-23 18:16:19|489.02|1|-1.4588659
2021-11-23 18:16:19|489.4|1|-1.47496646
2021-11-23 18:16:19|489.79|1|-1.49106702
2021-11-23 18:16:19|490.18|1|-1.50716757
2021-11-23 18:16:19|490.56|1|-1.52326813
2021-11-23 18:16:19|490.82|1|-0.20379549
2021-11-23 18:16:19|490.95|1|-1.53936869
2021-11-23 18:16:19|491.34|1|-1.55546925
2021-11-23 18:16:19|491.72|1|-1.5715698
2021-11-23 18:16:19|492.11|1|-1.58767036
2021-11-23 18:16:19|492.5|1|-1.60377092
2021-11-23 18:16:19|492.88|1|-1.61987148
2021-11-23 18:16:19|493.27|1|-1.63597204
2021-11-23 18:16:19|493.66|1|-1.65207259
2021-11-23 18:16:19|494.04|1|-1.66817315
2021-11-23 18:16:19|494.43|1|-1.68427371
2021-11-23 18:16:19|494.82|1|-1.70037427
2021-11-23 18:16:19|495.2|1|-1.71647483
2021-11-23 18:16:19|495.59|1|-1.73257538
2021-11-23 18:16:19|495.92|1|-0.22625337
2021-11-23 18:16:19|495.97|1|-1.74867594
2021-11-23 18:16:19|496|1|-1
2021-11-23 18:16:19|496.36|1|-1.7647765
2021-11-23 18:16:19|496.75|1|-1.78087706
2021-11-23 18:16:19|497|1|-1
2021-11-23 18:16:19|497.13|1|-1.79697761
2021-11-23 18:16:19|497.52|1|-1.81307817
2021-11-23 18:16:19|497.91|1|-1.82917873
2021-11-23 18:16:19|498.29|1|-1.84527929
2021-11-23 18:16:19|498.68|1|-1.86137985
2021-11-23 18:16:19|499|1|-1
2021-11-23 18:16:19|499.07|1|-1.8774804
2021-11-23 18:16:19|499.45|1|-1.89358096
2021-11-23 18:16:19|499.84|1|-1.90968152
2021-11-23 18:16:19|500|4|-113.08
2021-11-23 18:16:19|500.23|1|-1.92578208
2021-11-23 18:16:19|500.61|1|-1.94188264
2021-11-23 18:16:19|501|1|-1.95798319
2021-11-23 18:16:19|501.02|1|-0.24871126
2021-11-23 18:16:19|506.12|1|-0.27116915
2021-11-23 18:16:19|506.54|1|-8.333928
2021-11-23 18:16:19|511.22|1|-0.29362704
2021-11-23 18:16:19|516.33|1|-0.31608493
2021-11-23 18:16:19|520|1|-1
2021-11-23 18:16:19|521.43|1|-0.33854281
2021-11-23 18:16:19|526.53|1|-0.3610007
2021-11-23 18:16:19|531.63|1|-0.38345859
2021-11-23 18:16:19|536.73|1|-0.40591648
2021-11-23 18:16:19|541.84|1|-0.42837437
2021-11-23 18:16:19|546.94|1|-0.45083226
2021-11-23 18:16:19|550|2|-5
2021-11-23 18:16:19|552.04|1|-0.47329014
2021-11-23 18:16:19|557.14|1|-0.49574803
2021-11-23 18:16:19|562.24|1|-0.51820592
2021-11-23 18:16:19|567.35|1|-0.54066381
2021-11-23 18:16:19|572.45|1|-0.5631217
2021-11-23 18:16:19|577.55|1|-0.58557958
2021-11-23 18:16:19|579|1|-5
2021-11-23 18:16:19|582.65|1|-0.60803747
2021-11-23 18:16:19|587.76|1|-0.63049536
2021-11-23 18:16:19|589|1|-0.998
2021-11-23 18:16:19|592.86|1|-0.65295325
2021-11-23 18:16:19|597.96|1|-0.67541114
2021-11-23 18:16:19|598.89|1|-5.794132
2021-11-23 18:16:19|599|1|-10
2021-11-23 18:16:19|600|1|-2
2021-11-23 18:16:19|603.06|1|-0.69786902
2021-11-23 18:16:19|608.16|1|-0.72032691
2021-11-23 18:16:19|613.27|1|-0.7427848
2021-11-23 18:16:19|618.37|1|-0.76524269
2021-11-23 18:16:19|620|1|-29.97
2021-11-23 18:16:19|623.47|1|-0.78770058
2021-11-23 18:16:19|628.57|1|-0.81015847
2021-11-23 18:16:19|633.67|1|-0.83261635
2021-11-23 18:16:19|635|1|-0.132577
2021-11-23 18:16:19|638.78|1|-0.85507424
2021-11-23 18:16:19|643.88|1|-0.87753213
2021-11-23 18:16:19|648.98|1|-0.89999002
2021-11-23 18:16:19|654.08|1|-0.92244791
2021-11-23 18:16:19|659.18|1|-0.94490579
2021-11-23 18:16:19|660|1|-0.999
2021-11-23 18:16:19|664.29|1|-0.96736368
2021-11-23 18:16:19|666.66|1|-10.02
2021-11-23 18:16:19|669.39|1|-0.98982157
2021-11-23 18:16:19|674.49|1|-1.01227946
2021-11-23 18:16:19|679.59|1|-1.03473735
2021-11-23 18:16:19|684.69|1|-1.05719524
2021-11-23 18:16:19|689.8|1|-1.07965312
2021-11-23 18:16:19|694.9|1|-1.10211101
2021-11-23 18:16:19|699|1|-0.5
2021-11-23 18:16:19|700|1|-1.1245689
2021-11-23 18:16:19|712.44|1|-1
2021-11-23 18:16:19|717.6|1|-11
2021-11-23 18:16:19|726.93|1|-1
2021-11-23 18:16:19|745.7|1|-1.863135
2021-11-23 18:16:19|790|1|-23.31498
2021-11-23 18:16:19|797|1|-1
2021-11-23 18:16:19|910|1|-5
2021-11-23 18:16:19|970|1|-0.845431
2021-11-23 18:16:19|999|1|-0.5
2021-11-23 18:16:19|1000|4|-133.04700323
2021-11-23 18:16:19|1090|1|-20
2021-11-23 18:16:19|1395.2|1|-5.5
2021-11-23 18:16:19|1420|1|-0.125
2021-11-23 18:16:19|1500|1|-0.25
2021-11-23 18:16:19|1999|1|-149.65
2021-11-23 18:16:19|2000|1|-10
2021-11-23 18:16:19|2260|1|-5
2021-11-23 18:16:19|2400|1|-0.426503
2021-11-23 18:16:19|2570|1|-0.029516
2021-11-23 18:16:19|3000|1|-0.25
2021-11-23 18:16:19|4700|1|-0.1
2021-11-23 18:16:19|7000|1|-0.25
2021-11-23 18:16:19|8600|1|-0.5
2021-11-23 18:16:19|9000|1|-5.097152
2021-11-23 18:16:19|9999|1|-0.5
2021-11-23 18:16:19|10000|1|-0.05
2021-11-23 18:16:19|16000|1|-0.5
2021-11-23 18:16:19|17000|1|-0.1
2021-11-23 18:16:19|20000|1|-0.499
2021-11-23 18:16:19|24900|1|-0.5
2021-11-23 18:16:19|25000|1|-5
2021-11-23 18:16:19|49000|1|-0.5
2021-11-23 18:16:19|55000|1|-0.25
2021-11-23 18:16:19|55555|1|-0.998
2021-11-23 18:16:19|99000|1|-0.5
2021-11-23 18:16:19|145000|1|-0.5
2021-11-23 18:16:19|149000|1|-0.5
2021-11-23 18:16:19|198000|1|-0.5
2021-11-23 18:16:19|247000|1|-0.5
2021-11-23 18:16:19|888890|1|-0.045345
2021-11-23 18:16:19|19000000|1|-0.103
2021-11-23 19:57:04|224.36|1|6.6859
2021-11-23 19:57:04|224.33|1|1.1
2021-11-23 19:57:04|224.32|3|34.47768574
2021-11-23 19:57:04|224.3|1|22.2864
2021-11-23 19:57:04|224.29|1|6.52
2021-11-23 19:57:04|224.24|1|72.5477
2021-11-23 19:57:04|224.23|2|25.09595724
2021-11-23 19:57:04|224.22|1|11.24709281
2021-11-23 19:57:04|224.2|1|81.45
2021-11-23 19:57:04|224.19|3|87.06590672
2021-11-23 19:57:04|224.18|3|33.06183219
2021-11-23 19:57:04|224.17|1|6.693
2021-11-23 19:57:04|224.14|1|3.43629958
2021-11-23 19:57:04|224.13|1|5.90282334
2021-11-23 19:57:04|224.12|1|73.2996
2021-11-23 19:57:04|224.11|1|0.30120555
2021-11-23 19:57:04|224.1|2|14.6577
2021-11-23 19:57:04|224.09|1|6.04216308
2021-11-23 19:57:04|224.04|1|5.7560945
2021-11-23 19:57:04|224.03|1|0.31452095
2021-11-23 19:57:04|224.02|1|110.8557
2021-11-23 19:57:04|224.01|3|63.139811
2021-11-23 19:57:04|223.98|2|44.13671287
2021-11-23 19:57:04|223.95|1|0.31221572
2021-11-23 19:57:04|223.92|2|127.9066162
2021-11-23 19:57:04|223.9|2|33.81462679
2021-11-23 19:57:04|223.89|3|302.73375394
2021-11-23 19:57:04|223.88|3|60.62168085
2021-11-23 19:57:04|223.87|1|44.598
2021-11-23 19:57:04|223.85|3|34.14560423
2021-11-23 19:57:04|223.84|1|485.78493761
2021-11-23 19:57:04|223.83|1|16.29753646
2021-11-23 19:57:04|223.8|1|4.65813901
2021-11-23 19:57:04|223.78|1|9.31578936
2021-11-23 19:57:04|223.77|2|177.61587568
2021-11-23 19:57:04|223.74|1|44.623
2021-11-23 19:57:04|223.72|2|86.20671005
2021-11-23 19:57:04|223.71|2|40.48930087
2021-11-23 19:57:04|223.7|1|0.26
2021-11-23 19:57:04|223.66|2|323.09740657
2021-11-23 19:57:04|223.65|1|24.04783126
2021-11-23 19:57:04|223.64|1|45.06
2021-11-23 19:57:04|223.63|1|11.64009543
2021-11-23 19:57:04|223.57|1|4.65622594
2021-11-23 19:57:04|223.49|1|298.1
2021-11-23 19:57:04|223.47|1|301.6335
2021-11-23 19:57:04|223.43|1|6.86542796
2021-11-23 19:57:04|223.36|1|49.99339419
2021-11-23 19:57:04|223.26|1|48.59901043
2021-11-23 19:57:04|223.17|1|375.2629
2021-11-23 19:57:04|223.13|1|7.1032989
2021-11-23 19:57:04|223.1|1|62.51890008
2021-11-23 19:57:04|223.09|1|15
2021-11-23 19:57:04|222.96|1|72.87121421
2021-11-23 19:57:04|222.95|2|621.82408432
2021-11-23 19:57:04|222.92|1|7.34761475
2021-11-23 19:57:04|222.87|1|45
2021-11-23 19:57:04|222.71|1|466.7066
2021-11-23 19:57:04|222.68|1|1522.7
2021-11-23 19:57:04|222.67|1|49
2021-11-23 19:57:04|222.65|2|809.20547403
2021-11-23 19:57:04|222.63|1|0.22450108
2021-11-23 19:57:04|222.58|1|87.01923859
2021-11-23 19:57:04|222.43|1|99.06629743
2021-11-23 19:57:04|222.41|1|0.08121775
2021-11-23 19:57:04|222.37|1|0.08933996
2021-11-23 19:57:04|222.31|1|754.51445656
2021-11-23 19:57:04|222.3|1|112.02107102
2021-11-23 19:57:04|222.26|1|0.11248428
2021-11-23 19:57:04|222.16|1|0.15255456
2021-11-23 19:57:04|222.15|1|579.5682
2021-11-23 19:57:04|222.12|1|0.15943519
2021-11-23 19:57:04|222.06|2|859.89081169
2021-11-23 19:57:04|222.05|1|1208.67921539
2021-11-23 19:57:04|221.99|1|0.09025378
2021-11-23 19:57:04|221.9|1|0.22523964
2021-11-23 19:57:04|221.8|1|125.01342942
2021-11-23 19:57:04|221.75|1|8.40567031
2021-11-23 19:57:04|221.71|1|8.40703999
2021-11-23 19:57:04|221.63|1|373.3
2021-11-23 19:57:04|221.59|1|723.2073
2021-11-23 19:57:04|221.39|1|137.09444004
2021-11-23 19:57:04|221.32|1|0.03222948
2021-11-23 19:57:04|221.31|1|0.08121775
2021-11-23 19:57:04|221.18|1|0.22597286
2021-11-23 19:57:04|221.14|1|898.9999
2021-11-23 19:57:04|221.12|1|0.02
2021-11-23 19:57:04|221.04|1|0.08933996
2021-11-23 19:57:04|220.97|1|8.97821247
2021-11-23 19:57:04|220.96|1|0.11314607
2021-11-23 19:57:04|220.91|1|0.00943519
2021-11-23 19:57:04|220.88|1|0.18080558
2021-11-23 19:57:04|220.81|1|0.18721872
2021-11-23 19:57:04|220.73|1|0.19363186
2021-11-23 19:57:04|220.66|1|0.200045
2021-11-23 19:57:04|220.58|1|0.20645815
2021-11-23 19:57:04|220.56|1|149.53211428
2021-11-23 19:57:04|220.55|1|8.99547132
2021-11-23 19:57:04|220.5|1|0.21287129
2021-11-23 19:57:04|220.46|1|0.22671086
2021-11-23 19:57:04|220.43|1|0.21928443
2021-11-23 19:57:04|220.35|1|0.22569757
2021-11-23 19:57:04|220.29|1|1125.0894
2021-11-23 19:57:04|220.28|2|0.33821388
2021-11-23 19:57:04|220.24|1|0.07485764
2021-11-23 19:57:04|220.21|1|0.08121775
2021-11-23 19:57:04|220.2|1|0.23852385
2021-11-23 19:57:04|220.12|1|0.24493699
2021-11-23 19:57:04|220.05|1|0.25135014
2021-11-23 19:57:04|220|1|500
2021-11-23 19:57:04|219.98|1|0.03242581
2021-11-23 19:57:04|219.97|1|0.25776328
2021-11-23 19:57:04|219.9|1|0.26417642
2021-11-23 19:57:04|219.82|1|0.27058956
2021-11-23 19:57:04|219.8|1|0.09115303
2021-11-23 19:57:04|219.75|1|162.06648559
2021-11-23 19:57:04|219.74|2|0.5044564
2021-11-23 19:57:04|219.7|2|0.24877515
2021-11-23 19:57:04|219.67|1|0.28341584
2021-11-23 19:57:04|219.66|1|0.1138157
2021-11-23 19:57:04|219.59|1|0.28982898
2021-11-23 19:57:04|219.52|1|0.29624212
2021-11-23 19:57:04|219.44|1|0.30265527
2021-11-23 19:57:04|219.36|1|0.30906841
2021-11-23 19:57:04|219.29|1|0.31548155
2021-11-23 19:57:04|219.21|1|0.32189469
2021-11-23 19:57:04|219.14|1|0.32830783
2021-11-23 19:57:04|219.12|1|0.08121775
2021-11-23 19:57:04|219.1|1|1300
2021-11-23 19:57:04|219.06|1|0.33472097
2021-11-23 19:57:04|219.03|1|0.22819101
2021-11-23 19:57:04|218.98|1|0.34113411
2021-11-23 19:57:04|218.91|1|0.34754725
2021-11-23 19:57:04|218.89|1|174.46196404
2021-11-23 19:57:04|218.83|1|0.3539604
2021-11-23 19:57:04|218.76|1|0.36037354
2021-11-23 19:57:04|218.68|1|0.36678668
2021-11-23 19:57:04|218.65|1|0.03262305
2021-11-23 19:57:04|218.61|1|188.9
2021-11-23 19:57:04|218.6|1|0.37319982
2021-11-23 19:57:04|218.53|1|0.37961296
2021-11-23 19:57:04|218.45|1|0.3860261
2021-11-23 19:57:04|218.38|1|0.39243924
2021-11-23 19:57:04|218.37|2|0.20382801
2021-11-23 19:57:04|218.32|1|0.22893311
2021-11-23 19:57:04|218.3|1|0.39885239
2021-11-23 19:57:04|218.27|1|1800
2021-11-23 19:57:04|218.22|1|0.40526553
2021-11-23 19:57:04|218.17|1|179.1485965
2021-11-23 19:57:04|218.15|1|0.41167867
2021-11-23 19:57:04|218.07|1|0.41809181
2021-11-23 19:57:04|218.03|1|0.08121775
2021-11-23 19:57:04|218|1|0.42450495
2021-11-23 19:57:04|217.92|1|0.43091809
2021-11-23 19:57:04|217.84|1|0.43733123
2021-11-23 19:57:04|217.77|1|0.44374437
2021-11-23 19:57:04|217.69|1|0.45015752
2021-11-23 19:57:04|217.63|1|0.09206192
2021-11-23 19:57:04|217.62|1|0.45657066
2021-11-23 19:57:04|217.61|1|0.22968005
2021-11-23 19:57:04|217.54|1|0.4629838
2021-11-23 19:57:04|217.46|1|0.46939694
2021-11-23 19:57:04|217.39|1|0.47581008
2021-11-23 19:57:04|217.33|1|0.03282119
2021-11-23 19:57:04|217.31|1|0.48222322
2021-11-23 19:57:04|217.24|1|0.48863636
2021-11-23 19:57:04|217.2|1|199.37615238
2021-11-23 19:57:04|217.16|1|0.4950495
2021-11-23 19:57:04|217.09|1|0.1151631
2021-11-23 19:57:04|217.08|1|0.50146265
2021-11-23 19:57:04|217.03|2|800.08933996
2021-11-23 19:57:04|217.01|1|0.50787579
2021-11-23 19:57:04|216.95|1|0.08121775
2021-11-23 19:57:04|216.93|1|0.51428893
2021-11-23 19:57:04|216.9|1|0.23043189
2021-11-23 19:57:04|216.86|1|0.52070207
2021-11-23 19:57:04|216.78|1|0.52711521
2021-11-23 19:57:04|216.7|1|0.53352835
2021-11-23 19:57:04|216.63|2|186.43994149
2021-11-23 19:57:04|216.55|1|0.54635464
2021-11-23 19:57:04|216.48|1|0.55276778
2021-11-23 19:57:04|216.4|1|0.55918092
2021-11-23 19:57:04|216.34|1|224.08749339
2021-11-23 19:57:04|216.32|1|0.56559406
2021-11-23 19:57:04|216.25|1|0.5720072
2021-11-23 19:57:04|216.19|1|0.23118866
2021-11-23 19:57:04|216.17|1|0.57842034
2021-11-23 19:57:04|216.1|1|0.58483348
2021-11-23 19:57:04|216.02|2|492.16064362
2021-11-23 19:57:04|216.01|2|0.10362976
2021-11-23 19:57:04|215.94|1|0.59765977
2021-11-23 19:57:04|215.87|2|0.68529066
2021-11-23 19:57:04|215.83|1|6.1188
2021-11-23 19:57:04|215.81|1|0.11584614
2021-11-23 19:57:04|215.79|1|0.61048605
2021-11-23 19:57:04|215.72|1|0.61689919
2021-11-23 19:57:04|215.7|1|0.08933996
2021-11-23 19:57:04|215.66|1|0.055482
2021-11-23 19:57:04|215.64|2|244.32293539
2021-11-23 19:57:04|215.56|1|0.62972547
2021-11-23 19:57:04|215.49|2|0.86807826
2021-11-23 19:57:04|215.48|1|0.09298049
2021-11-23 19:57:04|215.41|1|0.64255176
2021-11-23 19:57:04|215.37|1|13.69
2021-11-23 19:57:04|215.36|1|0.23216249
2021-11-23 19:57:04|215.34|1|0.6489649
2021-11-23 19:57:04|215.26|1|0.65537804
2021-11-23 19:57:04|215.18|1|0.66179118
2021-11-23 19:57:04|215.11|1|0.66820432
2021-11-23 19:57:04|215.03|1|0.67461746
2021-11-23 19:57:04|214.96|1|0.6810306
2021-11-23 19:57:04|214.88|1|0.68744374
2021-11-23 19:57:04|214.8|1|0.69385689
2021-11-23 19:57:04|214.79|2|0.3139133
2021-11-23 19:57:04|214.73|1|0.70027003
2021-11-23 19:57:04|214.7|1|0.03322324
2021-11-23 19:57:04|214.65|1|0.70668317
2021-11-23 19:57:04|214.6|1|0.04659
2021-11-23 19:57:04|214.58|1|0.71309631
2021-11-23 19:57:04|214.54|1|0.11653191
2021-11-23 19:57:04|214.5|1|0.71950945
2021-11-23 19:57:04|214.42|1|0.72592259
2021-11-23 19:57:04|214.36|1|0.08933996
2021-11-23 19:57:04|214.35|1|0.73233573
2021-11-23 19:57:04|214.32|1|2800
2021-11-23 19:57:04|214.27|1|0.73874887
2021-11-23 19:57:04|214.2|1|0.74516202
2021-11-23 19:57:04|214.12|1|0.75157516
2021-11-23 19:57:04|214.09|1|0.23345638
2021-11-23 19:57:04|214.04|1|0.7579883
2021-11-23 19:57:04|213.97|1|0.76440144
2021-11-23 19:57:04|213.89|1|0.77081458
2021-11-23 19:57:04|213.82|1|0.77722772
2021-11-23 19:57:04|213.74|1|0.78364086
2021-11-23 19:57:04|213.73|1|0.08121775
2021-11-23 19:57:04|213.71|1|273.7574163
2021-11-23 19:57:04|213.66|1|0.79005401
2021-11-23 19:57:04|213.59|1|0.79646715
2021-11-23 19:57:04|213.51|1|0.80288029
2021-11-23 19:57:04|213.44|1|0.80929343
2021-11-23 19:57:04|213.4|2|0.26763686
2021-11-23 19:57:04|213.36|1|0.81570657
2021-11-23 19:57:04|213.35|1|0.09390877
2021-11-23 19:57:04|213.28|1|0.11722035
2021-11-23 19:57:04|213.08|1|180
2021-11-23 19:57:04|213.03|1|0.08933996
2021-11-23 19:57:04|213|1|0.04694
2021-11-23 19:57:04|212.7|1|0.23498202
2021-11-23 19:57:04|212.67|1|0.08121775
2021-11-23 19:57:04|212.51|1|2
2021-11-23 19:57:04|212.29|1|286.63775441
2021-11-23 19:57:04|212.11|1|0.03362892
2021-11-23 19:57:04|212.03|1|0.11791141
2021-11-23 19:57:04|212.01|1|0.23574679
2021-11-23 19:57:04|212|1|0.5
2021-11-23 19:57:04|211.73|1|189.5
2021-11-23 19:57:04|211.62|1|0.08121775
2021-11-23 19:57:04|211.54|1|0.5
2021-11-23 19:57:04|211.32|1|0.23651654
2021-11-23 19:57:04|211.25|1|0.0948423
2021-11-23 19:57:04|211.2|1|0.5
2021-11-23 19:57:04|211|2|120
2021-11-23 19:57:04|210.9|1|0.04741
2021-11-23 19:57:04|210.89|1|0.090149
2021-11-23 19:57:04|210.84|1|5
2021-11-23 19:57:04|210.83|2|1.69391824
2021-11-23 19:57:04|210.78|1|0.11861067
2021-11-23 19:57:04|210.74|1|0.092761
2021-11-23 19:57:04|210.63|1|0.23729135
2021-11-23 19:57:04|210.57|1|0.08121775
2021-11-23 19:57:04|210.54|1|5
2021-11-23 19:57:04|210.51|1|267.14970156
2021-11-23 19:57:04|210.4|2|0.09504
2021-11-23 19:57:04|210.17|1|190.6
2021-11-23 19:57:04|210.13|1|0.3
2021-11-23 19:57:04|210.08|1|0.5
2021-11-23 19:57:04|210.05|2|20
2021-11-23 19:57:04|210|9|1135.915843
2021-11-23 19:57:04|209.95|1|0.2380599
2021-11-23 19:57:04|209.55|1|0.03403975
2021-11-23 19:57:04|209.54|1|0.11931257
2021-11-23 19:57:04|209.53|1|0.08121775
2021-11-23 19:57:04|209.3|2|52.65293874
2021-11-23 19:57:04|209.26|1|0.23884486
2021-11-23 19:57:04|209.22|1|993.06644745
2021-11-23 19:57:04|209.16|1|0.09579
2021-11-23 19:57:04|209.1|1|0.05
2021-11-23 19:57:04|208.83|1|287.69967861
2021-11-23 19:57:04|208.58|1|0.23962353
2021-11-23 19:57:04|208.48|1|0.08121775
2021-11-23 19:57:04|208.4|1|0.874009
2021-11-23 19:57:04|208.38|1|2500
2021-11-23 19:57:04|208.31|1|0.12001707
2021-11-23 19:57:04|208.28|1|0.03424731
2021-11-23 19:57:04|208.1|1|100
2021-11-23 19:57:04|208.05|1|5
2021-11-23 19:57:04|208|3|14.08
2021-11-23 19:57:04|207.91|1|0.24039573
2021-11-23 19:57:04|207.61|1|764.18046422
2021-11-23 19:57:04|207.56|1|0.080651
2021-11-23 19:57:04|207.5|2|0.14819
2021-11-23 19:57:04|207.45|1|0.08121775
2021-11-23 19:57:04|207.23|1|0.24118456
2021-11-23 19:57:04|207.1|1|0.09674281
2021-11-23 19:57:04|207.09|1|0.12072411
2021-11-23 19:57:04|207.02|1|0.03445575
2021-11-23 19:57:04|207|2|0.79533954
2021-11-23 19:57:04|206.66|1|1.47305208
2021-11-23 19:57:04|206.56|1|0.24196687
2021-11-23 19:57:04|206.54|1|0.5
2021-11-23 19:57:04|206.41|1|0.08121775
2021-11-23 19:57:04|206.2|1|1100
2021-11-23 19:57:04|206.11|1|1
2021-11-23 19:57:04|206|2|51
2021-11-23 19:57:04|205.98|1|53.51215441
2021-11-23 19:57:04|205.92|1|2
2021-11-23 19:57:04|205.88|1|0.24276606
2021-11-23 19:57:04|205.87|1|0.12143953
2021-11-23 19:57:04|205.77|1|0.03466506
2021-11-23 19:57:04|205.42|1|0.27
2021-11-23 19:57:04|205.39|1|0.08121775
2021-11-23 19:57:04|205.21|1|0.24355868
2021-11-23 19:57:04|205.1|1|0.05
2021-11-23 19:57:04|205.05|1|0.09771001
2021-11-23 19:57:04|205|7|89.8724
2021-11-23 19:57:04|204.84|1|0.049404
2021-11-23 19:57:04|204.7|1|1
2021-11-23 19:57:04|204.65|1|0.12216348
2021-11-23 19:57:04|204.58|1|0.1
2021-11-23 19:57:04|204.55|1|0.24434454
2021-11-23 19:57:04|204.52|1|0.03487693
2021-11-23 19:57:04|204.48|1|0.67093461
2021-11-23 19:57:04|204.47|1|15
2021-11-23 19:57:04|204.36|1|0.08121775
2021-11-23 19:57:04|204.29|1|54.41914008
2021-11-23 19:57:04|203.88|1|0.24514752
2021-11-23 19:57:04|203.45|1|0.12288403
2021-11-23 19:57:04|203.34|1|0.08121775
2021-11-23 19:57:04|203.28|1|0.03508968
2021-11-23 19:57:04|203.22|1|0.24594369
2021-11-23 19:57:04|203.17|1|0.5
2021-11-23 19:57:04|203.15|1|0.2
2021-11-23 19:57:04|203.13|1|200
2021-11-23 19:57:04|203.03|1|0.09868215
2021-11-23 19:57:04|203|1|1.38
2021-11-23 19:57:04|202.56|1|0.24674504
2021-11-23 19:57:04|202.54|1|1.66019493
2021-11-23 19:57:04|202.33|1|0.08121775
2021-11-23 19:57:04|202.26|1|0.12360702
2021-11-23 19:57:04|202.05|1|0.03530329
2021-11-23 19:57:04|202|3|801.494846
2021-11-23 19:57:04|201.9|1|0.24755164
2021-11-23 19:57:04|201.81|1|0.49
2021-11-23 19:57:04|201.77|1|55.32612575
2021-11-23 19:57:04|201.32|1|0.08121775
2021-11-23 19:57:04|201.24|1|0.24836353
2021-11-23 19:57:04|201.13|1|0.43
2021-11-23 19:57:04|201.1|1|100
2021-11-23 19:57:04|201.07|1|0.12433857
2021-11-23 19:57:04|201.02|1|0.09966887
2021-11-23 19:57:04|201|4|5.51
2021-11-23 19:57:04|200.99|1|0.0394444
2021-11-23 19:57:04|200.83|1|0.03551775
2021-11-23 19:57:04|200.59|1|0.24916834
2021-11-23 19:57:04|200.41|1|20
2021-11-23 19:57:04|200.32|1|0.08121775
2021-11-23 19:57:04|200.3|1|1.19796091
2021-11-23 19:57:04|200.21|1|188.2
2021-11-23 19:57:04|200.1|1|1
2021-11-23 19:57:04|200|7|73.25
2021-11-23 19:57:04|199.96|1|5.6
2021-11-23 19:57:04|199.94|1|0.24997838
2021-11-23 19:57:04|199.91|1|0.05
2021-11-23 19:57:04|199.88|1|0.12507883
2021-11-23 19:57:04|199.61|1|0.03573483
2021-11-23 19:57:04|199.54|1|0.5
2021-11-23 19:57:04|199.32|1|0.08121775
2021-11-23 19:57:04|199.28|1|0.25080628
2021-11-23 19:57:04|199.25|1|56.23311142
2021-11-23 19:57:04|199.04|1|0.10066035
2021-11-23 19:57:04|198.7|1|0.12582162
2021-11-23 19:57:04|198.64|1|0.25161436
2021-11-23 19:57:04|198.41|1|0.03595096
2021-11-23 19:57:04|198.33|1|0.08121775
2021-11-23 19:57:04|198.02|1|5
2021-11-23 19:57:04|198|2|0.39161253
2021-11-23 19:57:04|197.99|1|0.25244041
2021-11-23 19:57:04|197.72|1|0.1
2021-11-23 19:57:04|197.53|1|0.12656688
2021-11-23 19:57:04|197.5|1|0.1
2021-11-23 19:57:04|197.36|1|10
2021-11-23 19:57:04|197.35|1|0.25325906
2021-11-23 19:57:04|197.34|1|0.08121775
2021-11-23 19:57:04|197.2|1|0.03617155
2021-11-23 19:57:04|197.07|1|0.1016666
2021-11-23 19:57:04|196.78|1|1
2021-11-23 19:57:04|196.74|1|57.14009709
2021-11-23 19:57:04|196.71|1|0.25408305
2021-11-23 19:57:04|196.4|1|2.5
2021-11-23 19:57:04|196.37|1|0.12731454
2021-11-23 19:57:04|196.36|1|0.08121775
2021-11-23 19:57:04|196.34|1|0.7
2021-11-23 19:57:04|196.07|1|0.25491241
2021-11-23 19:57:04|196.05|1|6
2021-11-23 19:57:04|196.01|1|0.03639115
2021-11-23 19:57:04|196|5|25.58
2021-11-23 19:57:04|195.78|2|0.89295099
2021-11-23 19:57:04|195.64|1|11.1
2021-11-23 19:57:04|195.43|1|0.25574721
2021-11-23 19:57:04|195.38|1|0.08121775
2021-11-23 19:57:04|195.31|1|1.75
2021-11-23 19:57:04|195.3|1|0.09
2021-11-23 19:57:04|195.21|1|0.12807109
2021-11-23 19:57:04|195.13|1|0.10267738
2021-11-23 19:57:04|195|9|53.23784838
2021-11-23 19:57:04|194.82|1|0.03661344
2021-11-23 19:57:04|194.8|1|188.8
2021-11-23 19:57:04|194.79|1|0.25658749
2021-11-23 19:57:04|194.41|1|0.08121775
2021-11-23 19:57:04|194.24|1|58.04708275
2021-11-23 19:57:04|194.16|1|0.25742005
2021-11-23 19:57:04|194.06|1|0.12883004
2021-11-23 19:57:04|194|2|2
2021-11-23 19:57:04|193.64|1|0.03683655
2021-11-23 19:57:04|193.53|1|0.25825803
2021-11-23 19:57:04|193.44|1|0.08121775
2021-11-23 19:57:04|193.2|1|0.10370309
2021-11-23 19:57:04|193.13|1|1.25
2021-11-23 19:57:04|193|2|11
2021-11-23 19:57:04|192.92|2|0.15459132
2021-11-23 19:57:04|192.9|1|0.25910148
2021-11-23 19:57:04|192.7|1|0.5
2021-11-23 19:57:04|192.6|1|34.257863
2021-11-23 19:57:04|192.54|1|0.5
2021-11-23 19:57:04|192.48|1|0.08121775
2021-11-23 19:57:04|192.47|1|0.03706047
2021-11-23 19:57:04|192.27|1|0.25995047
2021-11-23 19:57:04|192.24|1|0.39832776
2021-11-23 19:57:04|192.15|1|5
2021-11-23 19:57:04|192|4|11
2021-11-23 19:57:04|191.78|1|0.13036165
2021-11-23 19:57:04|191.75|1|0.157779
2021-11-23 19:57:04|191.72|1|58.95406842
2021-11-23 19:57:04|191.64|1|0.26080503
2021-11-23 19:57:04|191.52|1|0.08121775
2021-11-23 19:57:04|191.42|1|1.10486294
2021-11-23 19:57:04|191.31|1|0.03728519
2021-11-23 19:57:04|191.29|1|0.10473855
2021-11-23 19:57:04|191.1|1|100
2021-11-23 19:57:04|191.05|1|2
2021-11-23 19:57:04|191.02|1|0.26165154
2021-11-23 19:57:04|191|4|9.44341042
2021-11-23 19:57:04|190.67|1|5
2021-11-23 19:57:04|190.65|1|0.13113431
2021-11-23 19:57:04|190.57|1|0.08121775
2021-11-23 19:57:04|190.4|1|0.26250355
2021-11-23 19:57:04|190.15|1|0.03751265
2021-11-23 19:57:04|190.11|1|2
2021-11-23 19:57:04|190.07|1|0.5261
2021-11-23 19:57:04|190|6|121.935497
2021-11-23 19:57:04|189.88|1|0.1
2021-11-23 19:57:04|189.78|1|0.26336114
2021-11-23 19:57:04|189.62|2|2.58121775
2021-11-23 19:57:04|189.57|1|1.48268398
2021-11-23 19:57:04|189.53|1|0.13190923
2021-11-23 19:57:04|189.49|1|0.40880713
2021-11-23 19:57:04|189.41|1|0.10577814
2021-11-23 19:57:04|189.2|1|59.86105409
2021-11-23 19:57:04|189.16|3|2.36422434
2021-11-23 19:57:04|189|4|1.61918575
2021-11-23 19:57:04|188.7|1|0.13
2021-11-23 19:57:04|188.67|1|0.08121775
2021-11-23 19:57:04|188.55|1|0.26507916
2021-11-23 19:57:04|188.42|1|0.13268632
2021-11-23 19:57:04|188.21|2|2.1
2021-11-23 19:57:04|188.14|1|1.79112554
2021-11-23 19:57:04|188.12|1|12
2021-11-23 19:57:04|188|3|31.255319
2021-11-23 19:57:04|187.94|1|0.26593954
2021-11-23 19:57:04|187.85|1|0.03797194
2021-11-23 19:57:04|187.73|1|0.08121775
2021-11-23 19:57:04|187.58|1|2
2021-11-23 19:57:04|187.54|1|0.10683287
2021-11-23 19:57:04|187.5|1|0.1
2021-11-23 19:57:04|187.36|1|0.7
2021-11-23 19:57:04|187.32|1|0.26681975
2021-11-23 19:57:04|187.31|1|1.0E-8
2021-11-23 19:57:04|187.26|2|2.1
2021-11-23 19:57:04|187.23|1|0.46
2021-11-23 19:57:04|187|3|9.1
2021-11-23 19:57:04|186.8|1|0.08121775
2021-11-23 19:57:04|186.77|1|11
2021-11-23 19:57:04|186.73|1|0.41928651
2021-11-23 19:57:04|186.72|1|0.03820174
2021-11-23 19:57:04|186.71|2|2.36725858
2021-11-23 19:57:04|186.7|1|60.76803976
2021-11-23 19:57:04|186.54|1|0.5
2021-11-23 19:57:04|186.5|1|5
2021-11-23 19:57:04|186.4|1|10
2021-11-23 19:57:04|186.32|2|2.1
2021-11-23 19:57:04|186.2|1|0.1342683
2021-11-23 19:57:04|186|3|0.225
2021-11-23 19:57:04|185.87|1|0.08121775
2021-11-23 19:57:04|185.69|1|0.10789723
2021-11-23 19:57:04|185.59|1|0.03843434
2021-11-23 19:57:04|185.5|1|0.1
2021-11-23 19:57:04|185.37|2|2.1
2021-11-23 19:57:04|185.29|1|2.40800866
2021-11-23 19:57:04|185.2|1|0.1
2021-11-23 19:57:04|185.13|1|0.5
2021-11-23 19:57:04|185.11|1|0.13505892
2021-11-23 19:57:04|185.1|1|100
2021-11-23 19:57:04|185|10|102.475
2021-11-23 19:57:04|184.98|1|0.2
2021-11-23 19:57:04|184.94|1|0.00502375
2021-11-23 19:57:04|184.9|1|61.67502543
2021-11-23 19:57:04|184.46|1|0.03866979
2021-11-23 19:57:04|184.42|2|2.1
2021-11-23 19:57:04|184.02|2|0.21707666
2021-11-23 19:57:04|184|4|14.270253
2021-11-23 19:57:04|183.98|1|0.42976589
2021-11-23 19:57:04|183.86|1|2.71645022
2021-11-23 19:57:04|183.85|1|0.10897708
2021-11-23 19:57:04|183.61|1|2
2021-11-23 19:57:04|183.6|1|16
2021-11-23 19:57:04|183.47|2|2.1
2021-11-23 19:57:04|183.34|1|0.03890602
2021-11-23 19:57:04|183.2|1|5
2021-11-23 19:57:04|183.1|1|0.08121775
2021-11-23 19:57:04|183|2|3
2021-11-23 19:57:04|182.98|1|0.2
2021-11-23 19:57:04|182.93|1|0.13666843
2021-11-23 19:57:04|182.53|1|0.1
2021-11-23 19:57:04|182.45|1|10
2021-11-23 19:57:04|182.43|1|3.02489177
2021-11-23 19:57:04|182.38|1|62.58201109
2021-11-23 19:57:04|182.19|1|0.08121775
2021-11-23 19:57:04|182.04|1|0.11006063
2021-11-23 19:57:04|182|9|27.92999999
2021-11-23 19:57:04|181.85|1|0.1374801
2021-11-23 19:57:04|181.58|1|0.1
2021-11-23 19:57:04|181.28|1|0.08121775
2021-11-23 19:57:04|181.22|1|0.44024526
2021-11-23 19:57:04|181.13|1|0.44
2021-11-23 19:57:04|181.11|1|100
2021-11-23 19:57:04|181|9|112.92926808
2021-11-23 19:57:04|180.78|1|0.13829382
2021-11-23 19:57:04|180.63|1|0.1
2021-11-23 19:57:04|180.41|1|20
2021-11-23 19:57:04|180.38|1|0.08121775
2021-11-23 19:57:04|180.24|1|0.11115977
2021-11-23 19:57:04|180.11|2|100.3
2021-11-23 19:57:04|180|15|637.188876
2021-11-23 19:57:04|179.85|1|63.48899676
2021-11-23 19:57:04|179.72|1|0.13910949
2021-11-23 19:57:04|179.7|1|0.1
2021-11-23 19:57:04|179.68|1|0.1
2021-11-23 19:57:04|179.57|1|3.64177489
2021-11-23 19:57:04|179.48|1|0.08121775
2021-11-23 19:57:04|179.42|1|0.125
2021-11-23 19:57:04|179.29|1|0.125
2021-11-23 19:57:04|179.17|1|0.125
2021-11-23 19:57:04|179.04|1|0.125
2021-11-23 19:57:04|179|2|20.2
2021-11-23 19:57:04|178.92|1|0.125
2021-11-23 19:57:04|178.79|1|0.125
2021-11-23 19:57:04|178.74|1|0.1
2021-11-23 19:57:04|178.7|1|0.556
2021-11-23 19:57:04|178.67|1|0.125
2021-11-23 19:57:04|178.66|1|0.13993483
2021-11-23 19:57:04|178.62|1|6
2021-11-23 19:57:04|178.59|1|0.08121775
2021-11-23 19:57:04|178.54|1|0.125
2021-11-23 19:57:04|178.47|1|0.45072464
2021-11-23 19:57:04|178.46|1|0.1122685
2021-11-23 19:57:04|178.42|1|0.125
2021-11-23 19:57:04|178.29|1|0.125
2021-11-23 19:57:04|178.2|1|0.2
2021-11-23 19:57:04|178.17|1|0.125
2021-11-23 19:57:04|178.14|1|3.95021645
2021-11-23 19:57:04|178.1|1|0.507886
2021-11-23 19:57:04|178.04|1|0.125
2021-11-23 19:57:04|178.02|1|0.7
2021-11-23 19:57:04|178|4|50.6
2021-11-23 19:57:04|177.92|1|0.125
2021-11-23 19:57:04|177.8|1|8.4
2021-11-23 19:57:04|177.79|2|0.225
2021-11-23 19:57:04|177.7|1|0.08121775
2021-11-23 19:57:04|177.68|1|0.139
2021-11-23 19:57:04|177.66|1|0.125
2021-11-23 19:57:04|177.65|1|0.542
2021-11-23 19:57:04|177.61|1|0.1407621
2021-11-23 19:57:04|177.54|1|0.125
2021-11-23 19:57:04|177.41|1|0.125
2021-11-23 19:57:04|177.33|1|64.39598243
2021-11-23 19:57:04|177.32|1|0.29772727
2021-11-23 19:57:04|177.29|1|0.125
2021-11-23 19:57:04|177.2|2|7.33
2021-11-23 19:57:04|177.16|1|0.125
2021-11-23 19:57:04|177.04|1|0.125
2021-11-23 19:57:04|177|3|16.5
2021-11-23 19:57:04|176.91|1|0.125
2021-11-23 19:57:04|176.84|1|0.1
2021-11-23 19:57:04|176.81|1|0.08121775
2021-11-23 19:57:04|176.79|1|0.125
2021-11-23 19:57:04|176.71|1|4.25865801
2021-11-23 19:57:04|176.7|1|0.11338674
2021-11-23 19:57:04|176.66|1|0.125
2021-11-23 19:57:04|176.56|1|0.14159921
2021-11-23 19:57:04|176.54|2|0.625
2021-11-23 19:57:04|176.41|1|0.125
2021-11-23 19:57:04|176.39|1|16
2021-11-23 19:57:04|176.29|1|0.125
2021-11-23 19:57:04|176.16|1|0.125
2021-11-23 19:57:04|176.11|1|2
2021-11-23 19:57:04|176.05|1|0.05
2021-11-23 19:57:04|176.03|1|0.125
2021-11-23 19:57:04|176|1|0.24593475
2021-11-23 19:57:04|175.93|1|0.08121775
2021-11-23 19:57:04|175.91|1|0.125
2021-11-23 19:57:04|175.89|1|0.1
2021-11-23 19:57:04|175.78|1|0.125
2021-11-23 19:57:04|175.71|1|0.46120401
2021-11-23 19:57:04|175.66|1|0.125
2021-11-23 19:57:04|175.55|1|1000
2021-11-23 19:57:04|175.53|1|0.125
2021-11-23 19:57:04|175.52|1|0.14243822
2021-11-23 19:57:04|175.5|2|0.44
2021-11-23 19:57:04|175.47|1|2
2021-11-23 19:57:04|175.45|1|0.5
2021-11-23 19:57:04|175.41|1|0.125
2021-11-23 19:57:04|175.38|1|0.1
2021-11-23 19:57:04|175.28|1|0.125
2021-11-23 19:57:04|175.2|1|4
2021-11-23 19:57:04|175.16|1|0.125
2021-11-23 19:57:04|175.13|1|0.5
2021-11-23 19:57:04|175.11|1|0.3
2021-11-23 19:57:04|175.1|1|100
2021-11-23 19:57:04|175.07|1|0.55
2021-11-23 19:57:04|175.06|1|0.08121775
2021-11-23 19:57:04|175.03|1|0.125
2021-11-23 19:57:04|175|6|9.85
2021-11-23 19:57:04|174.96|1|0.11451439
2021-11-23 19:57:04|174.95|1|0.1
2021-11-23 19:57:04|174.91|1|0.125
2021-11-23 19:57:04|174.81|1|65.3029681
2021-11-23 19:57:04|174.78|1|0.125
2021-11-23 19:57:04|174.77|1|2
2021-11-23 19:57:04|174.66|1|0.125
2021-11-23 19:57:04|174.53|1|0.125
2021-11-23 19:57:04|174.49|1|0.14327902
2021-11-23 19:57:04|174.4|1|0.125
2021-11-23 19:57:04|174.3|1|0.981141
2021-11-23 19:57:04|174.28|1|0.125
2021-11-23 19:57:04|174.19|1|0.08121775
2021-11-23 19:57:04|174.15|1|0.125
2021-11-23 19:57:04|174.03|1|0.125
2021-11-23 19:57:04|174|2|1.1
2021-11-23 19:57:04|173.9|1|0.125
2021-11-23 19:57:04|173.82|1|5
2021-11-23 19:57:04|173.78|1|0.125
2021-11-23 19:57:04|173.65|1|0.125
2021-11-23 19:57:04|173.53|1|0.125
2021-11-23 19:57:04|173.46|1|0.14412981
2021-11-23 19:57:04|173.4|1|0.125
2021-11-23 19:57:04|173.32|1|0.08121775
2021-11-23 19:57:04|173.28|1|0.125
2021-11-23 19:57:04|173.16|1|187.6
2021-11-23 19:57:04|173.15|1|0.125
2021-11-23 19:57:04|173.03|1|0.125
2021-11-23 19:57:04|173|1|1
2021-11-23 19:57:04|172.99|1|0.0992
2021-11-23 19:57:04|172.96|1|0.47168339
2021-11-23 19:57:04|172.9|1|0.125
2021-11-23 19:57:04|172.84|1|0.5785657
2021-11-23 19:57:04|172.77|1|0.125
2021-11-23 19:57:04|172.65|1|0.125
2021-11-23 19:57:04|172.52|1|0.125
2021-11-23 19:57:04|172.45|1|0.08121775
2021-11-23 19:57:04|172.44|1|0.14498235
2021-11-23 19:57:04|172.4|1|0.125
2021-11-23 19:57:04|172.32|1|0.5
2021-11-23 19:57:04|172.29|1|66.20995377
2021-11-23 19:57:04|172.27|1|0.125
2021-11-23 19:57:04|172.15|1|0.125
2021-11-23 19:57:04|172.02|1|0.125
2021-11-23 19:57:04|172|2|7.316439
2021-11-23 19:57:04|171.93|1|5
2021-11-23 19:57:04|171.9|1|0.125
2021-11-23 19:57:04|171.77|2|4.125
2021-11-23 19:57:04|171.65|1|0.125
2021-11-23 19:57:04|171.6|1|0.08121775
2021-11-23 19:57:04|171.52|1|0.125
2021-11-23 19:57:04|171.42|1|0.14584504
2021-11-23 19:57:04|171.39|1|0.125
2021-11-23 19:57:04|171.27|1|0.125
2021-11-23 19:57:04|171.22|1|0.584
2021-11-23 19:57:04|171.19|1|0.579
2021-11-23 19:57:04|171.14|1|0.125
2021-11-23 19:57:04|171.13|1|0.5
2021-11-23 19:57:04|171.1|1|100
2021-11-23 19:57:04|171.02|1|0.125
2021-11-23 19:57:04|171|1|0.1
2021-11-23 19:57:04|170.89|1|0.125
2021-11-23 19:57:04|170.77|1|0.125
2021-11-23 19:57:04|170.74|1|0.08121775
2021-11-23 19:57:04|170.64|1|0.125
2021-11-23 19:57:04|170.6|1|5
2021-11-23 19:57:04|170.55|1|1000
2021-11-23 19:57:04|170.52|1|0.125
2021-11-23 19:57:04|170.5|1|21
2021-11-23 19:57:04|170.41|1|0.14670945
2021-11-23 19:57:04|170.39|1|0.125
2021-11-23 19:57:04|170.27|1|0.125
2021-11-23 19:57:04|170.2|2|1.06016276
2021-11-23 19:57:04|170.14|1|0.125
2021-11-23 19:57:04|170.11|1|0.4
2021-11-23 19:57:04|170.02|1|0.125
2021-11-23 19:57:04|170.01|1|0.1
2021-11-23 19:57:04|170|12|169.51970875
2021-11-23 19:57:04|169.94|1|0.582
2021-11-23 19:57:04|169.89|3|2.20621775
2021-11-23 19:57:04|169.76|2|67.24193943
2021-11-23 19:57:04|169.73|1|20
2021-11-23 19:57:04|169.64|1|0.125
2021-11-23 19:57:04|169.51|2|10.125
2021-11-23 19:57:04|169.41|1|0.14757545
2021-11-23 19:57:04|169.39|1|0.125
2021-11-23 19:57:04|169.28|1|0.146
2021-11-23 19:57:04|169.26|1|0.125
2021-11-23 19:57:04|169.14|1|0.125
2021-11-23 19:57:04|169.04|2|0.78121775
2021-11-23 19:57:04|169.01|1|0.125
2021-11-23 19:57:04|169|4|300.93764475
2021-11-23 19:57:04|168.89|1|0.125
2021-11-23 19:57:04|168.85|1|0.58
2021-11-23 19:57:04|168.76|1|0.125
2021-11-23 19:57:04|168.64|1|0.125
2021-11-23 19:57:04|168.51|1|0.125
2021-11-23 19:57:04|168.48|1|0.4
2021-11-23 19:57:04|168.41|1|0.14845174
2021-11-23 19:57:04|168.39|1|0.125
2021-11-23 19:57:04|168.26|1|0.125
2021-11-23 19:57:04|168.2|1|0.08121775
2021-11-23 19:57:04|168.13|1|0.125
2021-11-23 19:57:04|168.01|1|0.125
2021-11-23 19:57:04|168|2|3.672921
2021-11-23 19:57:04|167.88|1|0.125
2021-11-23 19:57:04|167.78|1|0.5
2021-11-23 19:57:04|167.76|1|0.125
2021-11-23 19:57:04|167.65|1|1.5
2021-11-23 19:57:04|167.63|1|0.125
2021-11-23 19:57:04|167.59|1|1
2021-11-23 19:57:04|167.51|1|0.125
2021-11-23 19:57:04|167.5|1|19.5614
2021-11-23 19:57:04|167.45|1|0.49264214
2021-11-23 19:57:04|167.42|1|0.14932957
2021-11-23 19:57:04|167.38|1|0.125
2021-11-23 19:57:04|167.37|1|0.08121775
2021-11-23 19:57:04|167.26|1|0.125
2021-11-23 19:57:04|167.24|1|68.0239251
2021-11-23 19:57:04|167.19|1|0.595
2021-11-23 19:57:04|167.13|1|0.125
2021-11-23 19:57:04|167.01|1|0.125
2021-11-23 19:57:04|167|1|1
2021-11-23 19:57:04|166.88|1|0.125
2021-11-23 19:57:04|166.83|2|1.198
2021-11-23 19:57:04|166.76|1|0.125
2021-11-23 19:57:04|166.63|1|0.125
2021-11-23 19:57:04|166.54|1|0.5
2021-11-23 19:57:04|166.53|1|0.08121775
2021-11-23 19:57:04|166.5|1|0.125
2021-11-23 19:57:04|166.43|1|0.15021785
2021-11-23 19:57:04|166.38|1|0.125
2021-11-23 19:57:04|166.27|1|0.597
2021-11-23 19:57:04|166.25|1|0.125
2021-11-23 19:57:04|166.17|1|4
2021-11-23 19:57:04|166.13|1|0.125
2021-11-23 19:57:04|166|1|0.125
2021-11-23 19:57:04|165.88|1|0.125
2021-11-23 19:57:04|165.75|1|0.125
2021-11-23 19:57:04|165.7|1|0.08121775
2021-11-23 19:57:04|165.63|1|0.125
2021-11-23 19:57:04|165.5|1|0.125
2021-11-23 19:57:04|165.45|1|0.15110763
2021-11-23 19:57:04|165.38|1|0.125
2021-11-23 19:57:04|165.25|1|0.125
2021-11-23 19:57:04|165.13|2|0.375
2021-11-23 19:57:04|165|10|42.985
2021-11-23 19:57:04|164.88|1|0.08121775
2021-11-23 19:57:04|164.72|1|68.93091077
2021-11-23 19:57:04|164.69|1|0.50312152
2021-11-23 19:57:04|164.6|1|34
2021-11-23 19:57:04|164.5|1|1.5
2021-11-23 19:57:04|164.48|1|0.15199876
2021-11-23 19:57:04|164.44|1|2
2021-11-23 19:57:04|164.29|1|3
2021-11-23 19:57:04|164.28|1|5.744954
2021-11-23 19:57:04|164.2|1|1
2021-11-23 19:57:04|164.06|1|0.08121775
2021-11-23 19:57:04|164.04|1|0.952648
2021-11-23 19:57:04|163.89|1|2
2021-11-23 19:57:04|163.67|1|1
2021-11-23 19:57:04|163.63|1|0.45
2021-11-23 19:57:04|163.57|1|0.1
2021-11-23 19:57:04|163.51|1|0.15290048
2021-11-23 19:57:04|163.5|1|1
2021-11-23 19:57:04|163.33|1|2
2021-11-23 19:57:04|163.27|1|10
2021-11-23 19:57:04|163|1|0.61349
2021-11-23 19:57:04|162.78|1|2
2021-11-23 19:57:04|162.75|1|5.7
2021-11-23 19:57:04|162.63|1|5
2021-11-23 19:57:04|162.55|1|0.15380349
2021-11-23 19:57:04|162.22|1|2
2021-11-23 19:57:04|162.2|1|69.83789644
2021-11-23 19:57:04|162|5|4.2
2021-11-23 19:57:04|161.99|1|0.09161
2021-11-23 19:57:04|161.94|1|0.51360089
2021-11-23 19:57:04|161.67|1|2
2021-11-23 19:57:04|161.59|1|0.15471723
2021-11-23 19:57:04|161.5|1|2
2021-11-23 19:57:04|161.16|1|200
2021-11-23 19:57:04|161.13|1|1
2021-11-23 19:57:04|161.11|2|2.02
2021-11-23 19:57:04|161|5|102.82
2021-11-23 19:57:04|160.64|1|0.1556322
2021-11-23 19:57:04|160.6|1|4
2021-11-23 19:57:04|160.58|1|0.621
2021-11-23 19:57:04|160.56|1|2
2021-11-23 19:57:04|160.17|1|2
2021-11-23 19:57:04|160.05|1|3.668537
2021-11-23 19:57:04|160|12|69.898562
2021-11-23 19:57:04|159.8|1|2
2021-11-23 19:57:04|159.69|1|0.15655806
2021-11-23 19:57:04|159.67|1|70.74488211
2021-11-23 19:57:04|159.66|1|0.624
2021-11-23 19:57:04|159.44|1|0.75
2021-11-23 19:57:04|159.18|1|0.52157191
2021-11-23 19:57:04|159.1|1|45.356918
2021-11-23 19:57:04|159|2|1.14
2021-11-23 19:57:04|158.75|1|0.15748508
2021-11-23 19:57:04|158.21|1|0.38409091
2021-11-23 19:57:04|158.2|1|5
2021-11-23 19:57:04|158.09|1|0.629
2021-11-23 19:57:04|158|1|0.1
2021-11-23 19:57:04|157.82|1|0.15841311
2021-11-23 19:57:04|157.68|1|0.1
2021-11-23 19:57:04|157.4|1|2
2021-11-23 19:57:04|157.15|1|71.65186777
2021-11-23 19:57:04|157|4|2.4
2021-11-23 19:57:04|156.89|1|0.15935214
2021-11-23 19:57:04|156.83|1|0.7
2021-11-23 19:57:04|156.55|1|0.63878328
2021-11-23 19:57:04|156.43|1|0.5287068
2021-11-23 19:57:04|156.18|1|5
2021-11-23 19:57:04|156|1|0.1
2021-11-23 19:57:04|155.96|1|0.16030237
2021-11-23 19:57:04|155.5|1|35
2021-11-23 19:57:04|155.4|1|2
2021-11-23 19:57:04|155.29|1|0.638
2021-11-23 19:57:04|155.04|1|0.16125359
2021-11-23 19:57:04|155|3|0.9
2021-11-23 19:57:04|154.63|1|72.55885344
2021-11-23 19:57:04|154.23|1|4
2021-11-23 19:57:04|154.13|1|0.16220565
2021-11-23 19:57:04|154|2|11
2021-11-23 19:57:04|153.67|1|0.53584169
2021-11-23 19:57:04|153.61|1|0.5
2021-11-23 19:57:04|153.29|1|0.638
2021-11-23 19:57:04|153.22|1|0.16316902
2021-11-23 19:57:04|152.88|2|1.298
2021-11-23 19:57:04|152.87|1|0.1
2021-11-23 19:57:04|152.8|1|0.645
2021-11-23 19:57:04|152.78|1|0.159
2021-11-23 19:57:04|152.71|1|0.644
2021-11-23 19:57:04|152.32|1|0.16413312
2021-11-23 19:57:04|152.11|1|73.46583911
2021-11-23 19:57:04|152.01|1|0.159
2021-11-23 19:57:04|152|1|15
2021-11-23 19:57:04|151.92|1|0.164
2021-11-23 19:57:04|151.69|1|0.635
2021-11-23 19:57:04|151.6|1|4
2021-11-23 19:57:04|151.52|1|0.03559
2021-11-23 19:57:04|151.51|1|190.8
2021-11-23 19:57:04|151.42|1|0.16510868
2021-11-23 19:57:04|151.25|1|100
2021-11-23 19:57:04|151.14|1|0.652
2021-11-23 19:57:04|151.04|1|0.604872
2021-11-23 19:57:04|151|2|5.68
2021-11-23 19:57:04|150.92|1|0.54297659
2021-11-23 19:57:04|150.53|1|0.16608488
2021-11-23 19:57:04|150.02|1|0.1
2021-11-23 19:57:04|150|10|118.656707
2021-11-23 19:57:04|149.65|1|0.16706152
2021-11-23 19:57:04|149.58|1|74.37282478
2021-11-23 19:57:04|149.5|1|0.02
2021-11-23 19:57:04|149|1|1
2021-11-23 19:57:04|148.76|1|0.16806102
2021-11-23 19:57:04|148.57|1|1
2021-11-23 19:57:04|148.3|1|3.287419
2021-11-23 19:57:04|148.16|1|0.55011148
2021-11-23 19:57:04|148|3|2219.1
2021-11-23 19:57:04|147.89|1|0.16904968
2021-11-23 19:57:04|147.06|1|75.27981045
2021-11-23 19:57:04|147.04|1|0.667
2021-11-23 19:57:04|147.02|1|0.17005004
2021-11-23 19:57:04|147|3|35.851331
2021-11-23 19:57:04|146.7|1|0.676
2021-11-23 19:57:04|146.15|1|0.17106231
2021-11-23 19:57:04|145.9|1|0.68
2021-11-23 19:57:04|145.77|1|0.4
2021-11-23 19:57:04|145.68|1|1
2021-11-23 19:57:04|145.41|1|0.55724638
2021-11-23 19:57:04|145.4|1|2
2021-11-23 19:57:04|145.29|1|0.17207486
2021-11-23 19:57:04|145.23|1|3
2021-11-23 19:57:04|145|4|320.6
2021-11-23 19:57:04|144.8|1|0.688
2021-11-23 19:57:04|144.7|1|0.685
2021-11-23 19:57:04|144.57|1|0.7
2021-11-23 19:57:04|144.54|1|76.18679611
2021-11-23 19:57:04|144.4|1|0.688
2021-11-23 19:57:04|144|1|1
2021-11-23 19:57:04|143.99|2|5.687
2021-11-23 19:57:04|143.37|1|0.696
2021-11-23 19:57:04|143.26|1|2
2021-11-23 19:57:04|143.2|1|0.15219664
2021-11-23 19:57:04|142.65|1|0.56438127
2021-11-23 19:57:04|142.63|1|0.685
2021-11-23 19:57:04|142.18|1|1.055
2021-11-23 19:57:04|142.02|1|77.09378178
2021-11-23 19:57:04|142|6|112.25
2021-11-23 19:57:04|141.79|1|0.70528797
2021-11-23 19:57:04|141.52|1|9.198324
2021-11-23 19:57:04|141.5|1|2
2021-11-23 19:57:04|141.22|1|100
2021-11-23 19:57:04|141|2|8.5
2021-11-23 19:57:04|140.86|1|0.07
2021-11-23 19:57:04|140.37|1|0.47045455
2021-11-23 19:57:04|140|6|403.29311047
2021-11-23 19:57:04|139.9|1|0.57151616
2021-11-23 19:57:04|139.5|1|78.00076745
2021-11-23 19:57:04|139.41|1|0.709
2021-11-23 19:57:04|139.22|1|0.5
2021-11-23 19:57:04|139.19|1|0.709
2021-11-23 19:57:04|138.86|1|0.9351
2021-11-23 19:57:04|138.4|1|1
2021-11-23 19:57:04|138.17|1|10
2021-11-23 19:57:04|138|4|7.15
2021-11-23 19:57:04|137.92|1|0.722
2021-11-23 19:57:04|137.7|1|6
2021-11-23 19:57:04|137.55|1|1
2021-11-23 19:57:04|137.42|1|0.4
2021-11-23 19:57:04|137.14|1|0.57865106
2021-11-23 19:57:04|137.09|1|0.181
2021-11-23 19:57:04|136.97|1|78.90775312
2021-11-23 19:57:04|136.44|1|0.722
2021-11-23 19:57:04|136.42|1|0.713
2021-11-23 19:57:04|136|2|5.35
2021-11-23 19:57:04|135.43|1|2
2021-11-23 19:57:04|135.4|1|2
2021-11-23 19:57:04|135|3|7.8
2021-11-23 19:57:04|134.45|1|79.81473879
2021-11-23 19:57:04|134.39|1|0.58578595
2021-11-23 19:57:04|134|2|32
2021-11-23 19:57:04|133.63|1|10
2021-11-23 19:57:04|133.55|1|0.09
2021-11-23 19:57:04|133|1|1
2021-11-23 19:57:04|132.55|1|1
2021-11-23 19:57:04|132.52|1|0.1
2021-11-23 19:57:04|132.4|1|0.1
2021-11-23 19:57:04|132|2|0.4
2021-11-23 19:57:04|131.93|1|80.72172445
2021-11-23 19:57:04|131.63|1|0.59292085
2021-11-23 19:57:04|131.47|1|10
2021-11-23 19:57:04|131.19|1|0.3
2021-11-23 19:57:04|131.11|1|1
2021-11-23 19:57:04|130.84|1|0.5
2021-11-23 19:57:04|130.77|1|0.1
2021-11-23 19:57:04|130|7|114.585332
2021-11-23 19:57:04|129.87|1|186.3
2021-11-23 19:57:04|129.85|1|0.07
2021-11-23 19:57:04|129.44|1|6
2021-11-23 19:57:04|129.41|1|81.62871012
2021-11-23 19:57:04|128.88|1|0.60005574
2021-11-23 19:57:04|128.42|1|0.77868847
2021-11-23 19:57:04|127|1|20
2021-11-23 19:57:04|126.88|1|82.53569579
2021-11-23 19:57:04|126.12|1|0.60719064
2021-11-23 19:57:04|126.07|1|2
2021-11-23 19:57:04|126|1|100
2021-11-23 19:57:04|125.16|1|5
2021-11-23 19:57:04|125|3|14
2021-11-23 19:57:04|124.53|1|0.55681818
2021-11-23 19:57:04|124|2|102
2021-11-23 19:57:04|123.45|1|2
2021-11-23 19:57:04|123.37|1|0.61432553
2021-11-23 19:57:04|123.02|1|1
2021-11-23 19:57:04|123|1|10
2021-11-23 19:57:04|122.14|1|0.07
2021-11-23 19:57:04|122.12|1|0.1
2021-11-23 19:57:04|122|3|12
2021-11-23 19:57:04|121.9|1|0.12
2021-11-23 19:57:04|121.77|1|7
2021-11-23 19:57:04|121.14|1|3
2021-11-23 19:57:04|121.13|1|1
2021-11-23 19:57:04|121|6|206.2
2021-11-23 19:57:04|120.61|1|0.62146042
2021-11-23 19:57:04|120|11|72.55
2021-11-23 19:57:04|119|1|10
2021-11-23 19:57:04|118.35|1|10
2021-11-23 19:57:04|118|2|10.1
2021-11-23 19:57:04|117.86|1|0.62859532
2021-11-23 19:57:04|117.06|1|10
2021-11-23 19:57:04|117|4|22.2
2021-11-23 19:57:04|116.96|1|2
2021-11-23 19:57:04|116.6|1|3
2021-11-23 19:57:04|116.31|1|0.85973499
2021-11-23 19:57:04|116|2|11
2021-11-23 19:57:04|115.82|1|6.16651206
2021-11-23 19:57:04|115.53|1|0.07
2021-11-23 19:57:04|115.1|1|0.63573021
2021-11-23 19:57:04|115|3|24.05
2021-11-23 19:57:04|114.9|1|6.43089054
2021-11-23 19:57:04|114.72|1|0.2
2021-11-23 19:57:04|114|2|15
2021-11-23 19:57:04|113.98|1|6.69526902
2021-11-23 19:57:04|113.06|1|6.9596475
2021-11-23 19:57:04|113|2|10.45
2021-11-23 19:57:04|112.47|1|2
2021-11-23 19:57:04|112.35|1|0.64286511
2021-11-23 19:57:04|112.14|1|7.22402597
2021-11-23 19:57:04|112|4|22
2021-11-23 19:57:04|111.88|1|271.45731572
2021-11-23 19:57:04|111.71|1|0.5
2021-11-23 19:57:04|111.22|1|7.48840445
2021-11-23 19:57:04|111.12|1|0.64318182
2021-11-23 19:57:04|111|4|31.576371
2021-11-23 19:57:04|110.45|1|10
2021-11-23 19:57:04|110.31|1|7.75278293
2021-11-23 19:57:04|110.04|1|3
2021-11-23 19:57:04|110|8|128.85227273
2021-11-23 19:57:04|109.59|1|0.65
2021-11-23 19:57:04|109.43|1|3
2021-11-23 19:57:04|109.39|1|8.01716141
2021-11-23 19:57:04|109.07|1|0.37422958
2021-11-23 19:57:04|109|1|20
2021-11-23 19:57:04|108.61|1|10
2021-11-23 19:57:04|108.47|1|8.28153989
2021-11-23 19:57:04|108.14|1|0.39618644
2021-11-23 19:57:04|107.55|1|8.54591837
2021-11-23 19:57:04|107.2|1|0.4181433
2021-11-23 19:57:04|107.02|1|10
2021-11-23 19:57:04|106.84|1|0.65713489
2021-11-23 19:57:04|106.63|1|8.81029685
2021-11-23 19:57:04|106.4|1|1
2021-11-23 19:57:04|106.27|1|0.44010015
2021-11-23 19:57:04|106.24|1|0.42
2021-11-23 19:57:04|106.13|1|1
2021-11-23 19:57:04|105.71|1|9.07467532
2021-11-23 19:57:04|105.62|1|0.07
2021-11-23 19:57:04|105.58|1|3
2021-11-23 19:57:04|105.35|1|0.94925746
2021-11-23 19:57:04|105.34|1|0.46205701
2021-11-23 19:57:04|104.8|1|9.3390538
2021-11-23 19:57:04|104.5|1|289.5544701
2021-11-23 19:57:04|104.41|1|0.48401387
2021-11-23 19:57:04|104.3|1|0.3
2021-11-23 19:57:04|104.08|1|0.66426979
2021-11-23 19:57:04|104|2|11
2021-11-23 19:57:04|103.88|1|9.60343228
2021-11-23 19:57:04|103.47|1|0.50597072
2021-11-23 19:57:04|103|1|100
2021-11-23 19:57:04|102.96|1|9.86781076
2021-11-23 19:57:04|102.58|1|0.25
2021-11-23 19:57:04|102.54|1|0.52792758
2021-11-23 19:57:04|102.5|1|5
2021-11-23 19:57:04|102.24|1|0.42
2021-11-23 19:57:04|102.04|1|10.13218924
2021-11-23 19:57:04|102|2|5.5
2021-11-23 19:57:04|101.74|1|5
2021-11-23 19:57:04|101.61|1|0.54988444
2021-11-23 19:57:04|101.33|1|0.67140468
2021-11-23 19:57:04|101.12|1|10.39656772
2021-11-23 19:57:04|101|4|5
2021-11-23 19:57:04|100.68|1|0.57184129
2021-11-23 19:57:04|100.36|1|10
2021-11-23 19:57:04|100.2|1|10.6609462
2021-11-23 19:57:04|100|13|155.25
2021-11-23 19:57:04|99.746|1|0.59379815
2021-11-23 19:57:04|99.286|1|10.92532468
2021-11-23 19:57:04|99|1|0.1
2021-11-23 19:57:04|98.814|1|0.61575501
2021-11-23 19:57:04|98.58|1|0.72954545
2021-11-23 19:57:04|98.571|1|0.67853958
2021-11-23 19:57:04|98.5|1|1
2021-11-23 19:57:04|98.367|1|11.18970315
2021-11-23 19:57:04|98.24|1|0.42
2021-11-23 19:57:04|98|1|4
2021-11-23 19:57:04|97.91|1|0.07
2021-11-23 19:57:04|97.881|1|0.63771186
2021-11-23 19:57:04|97.5|1|5
2021-11-23 19:57:04|97.449|1|11.45408163
2021-11-23 19:57:04|97.16|1|14
2021-11-23 19:57:04|97.114|1|307.65162448
2021-11-23 19:57:04|96.949|1|0.65966872
2021-11-23 19:57:04|96.531|1|11.71846011
2021-11-23 19:57:04|96.017|1|0.68162558
2021-11-23 19:57:04|95.816|1|0.68567447
2021-11-23 19:57:04|95.612|1|11.98283859
2021-11-23 19:57:04|95.415|1|1.04805694
2021-11-23 19:57:04|95.085|1|0.70358243
2021-11-23 19:57:04|94.694|1|12.24721707
2021-11-23 19:57:04|94.24|1|0.42
2021-11-23 19:57:04|94.153|1|0.72553929
2021-11-23 19:57:04|93.925|1|2
2021-11-23 19:57:04|93.776|1|12.51159555
2021-11-23 19:57:04|93.4|1|5
2021-11-23 19:57:04|93.22|1|0.74749615
2021-11-23 19:57:04|93.061|1|0.69308807
2021-11-23 19:57:04|93|1|0.3
2021-11-23 19:57:04|92.857|1|12.77597403
2021-11-23 19:57:04|92.288|1|0.769453
2021-11-23 19:57:04|91.999|1|0.18
2021-11-23 19:57:04|91.939|1|13.0403525
2021-11-23 19:57:04|91.356|1|0.79140986
2021-11-23 19:57:04|91.02|1|13.30473098
2021-11-23 19:57:04|90.424|1|0.81336672
2021-11-23 19:57:04|90.306|1|0.70133779
2021-11-23 19:57:04|90.24|1|0.42
2021-11-23 19:57:04|90.102|1|13.56910946
2021-11-23 19:57:04|89.73|1|325.74877886
2021-11-23 19:57:04|89.492|1|0.83532357
2021-11-23 19:57:04|89.184|1|13.83348794
2021-11-23 19:57:04|88.9|1|0.18
2021-11-23 19:57:04|88.559|1|0.85728043
2021-11-23 19:57:04|88.265|1|14.09786642
2021-11-23 19:57:04|87.96|1|0.81590909
2021-11-23 19:57:04|87.627|1|0.87923729
2021-11-23 19:57:04|87.551|1|0.70958751
2021-11-23 19:57:04|87.347|1|14.3622449
2021-11-23 19:57:04|86.695|1|0.90119414
2021-11-23 19:57:04|86.429|1|14.62662338
2021-11-23 19:57:04|86.421|1|1.15712753
2021-11-23 19:57:04|86.24|1|0.42
2021-11-23 19:57:04|86|2|11
2021-11-23 19:57:04|85.763|1|0.923151
2021-11-23 19:57:04|85.51|1|14.89100186
2021-11-23 19:57:04|85.36|1|2
2021-11-23 19:57:04|85.2|1|25.12199
2021-11-23 19:57:04|85|2|30
2021-11-23 19:57:04|84.99|1|0.18
2021-11-23 19:57:04|84.974|1|10
2021-11-23 19:57:04|84.831|1|0.94510786
2021-11-23 19:57:04|84.796|1|0.71783724
2021-11-23 19:57:04|84.592|1|15.15538033
2021-11-23 19:57:04|84.275|1|10
2021-11-23 19:57:04|84.14|1|2.539487
2021-11-23 19:57:04|84.12|1|20
2021-11-23 19:57:04|84|1|0.5
2021-11-23 19:57:04|83.898|1|0.96706471
2021-11-23 19:57:04|83.673|1|15.41975881
2021-11-23 19:57:04|83.5|1|8
2021-11-23 19:57:04|83.26|1|10
2021-11-23 19:57:04|83.01|1|1
2021-11-23 19:57:04|83|2|15.3
2021-11-23 19:57:04|82.966|1|0.98902157
2021-11-23 19:57:04|82.96|1|2
2021-11-23 19:57:04|82.78|1|1
2021-11-23 19:57:04|82.755|1|15.68413729
2021-11-23 19:57:04|82.345|1|343.84593324
2021-11-23 19:57:04|82.26|1|10
2021-11-23 19:57:04|82.24|1|0.64
2021-11-23 19:57:04|82.09|1|1
2021-11-23 19:57:04|82.041|1|0.72608696
2021-11-23 19:57:04|82.034|1|1.01097843
2021-11-23 19:57:04|82|1|2
2021-11-23 19:57:04|81.837|1|15.94851577
2021-11-23 19:57:04|81.64|2|2
2021-11-23 19:57:04|81.6|1|5
2021-11-23 19:57:04|81.102|1|1.03293529
2021-11-23 19:57:04|81|2|32.76785714
2021-11-23 19:57:04|80.99|1|100
2021-11-23 19:57:04|80.96|1|1
2021-11-23 19:57:04|80.918|1|16.21289425
2021-11-23 19:57:04|80.64|1|2
2021-11-23 19:57:04|80.51|1|1
2021-11-23 19:57:04|80.169|1|1.05489214
2021-11-23 19:57:04|80|8|137.97727273
2021-11-23 19:57:04|79.286|1|0.73433668
2021-11-23 19:57:04|79.237|1|1.076849
2021-11-23 19:57:04|79|1|4.46428571
2021-11-23 19:57:04|78.861|1|2
2021-11-23 19:57:04|78.305|1|1.09880586
2021-11-23 19:57:04|78.274|1|1.27756229
2021-11-23 19:57:04|78.24|1|0.64
2021-11-23 19:57:04|78.04|1|0.90227273
2021-11-23 19:57:04|77.8|1|5
2021-11-23 19:57:04|77.58|1|1.288
2021-11-23 19:57:04|77.45|1|10
2021-11-23 19:57:04|77.373|1|1.12076271
2021-11-23 19:57:04|77|2|46.16071429
2021-11-23 19:57:04|76.531|1|0.7425864
2021-11-23 19:57:04|76.441|1|1.14271957
2021-11-23 19:57:04|76.41|1|2
2021-11-23 19:57:04|76.21|1|17.110615
2021-11-23 19:57:04|76|1|1
2021-11-23 19:57:04|75.508|1|1.16467643
2021-11-23 19:57:04|75|3|60.85714286
2021-11-23 19:57:04|74.961|1|361.94308762
2021-11-23 19:57:04|74.576|1|1.18663328
2021-11-23 19:57:04|74.5|1|5
2021-11-23 19:57:04|74.24|1|0.64
2021-11-23 19:57:04|74|1|5
2021-11-23 19:57:04|73.88|1|5
2021-11-23 19:57:04|73.776|1|0.75083612
2021-11-23 19:57:04|73.644|1|1.20859014
2021-11-23 19:57:04|73|1|4
2021-11-23 19:57:04|72.712|1|1.230547
2021-11-23 19:57:04|72.555|1|0.24
2021-11-23 19:57:04|72|2|13
2021-11-23 19:57:04|71.78|1|1.25250385
2021-11-23 19:57:04|71.422|1|10
2021-11-23 19:57:04|71.316|1|0.072
2021-11-23 19:57:04|71.02|1|0.75908584
2021-11-23 19:57:04|71|1|1.40845
2021-11-23 19:57:04|70.895|1|1.410532
2021-11-23 19:57:04|70.847|1|1.27446071
2021-11-23 19:57:04|70.24|1|0.64
2021-11-23 19:57:04|70.2|1|2
2021-11-23 19:57:04|70|3|30.8
2021-11-23 19:57:04|69.915|1|1.29641757
2021-11-23 19:57:04|69|1|5
2021-11-23 19:57:04|68.983|1|1.31837442
2021-11-23 19:57:04|68.86|1|10
2021-11-23 19:57:04|68.84|1|0.98863636
2021-11-23 19:57:04|68.265|1|0.76733556
2021-11-23 19:57:04|68.051|1|1.34033128
2021-11-23 19:57:04|67.58|1|30
2021-11-23 19:57:04|67.577|1|380.040242
2021-11-23 19:57:04|67.119|1|1.36228814
2021-11-23 19:57:04|67|1|15
2021-11-23 19:57:04|66.63|1|2
2021-11-23 19:57:04|66.24|1|0.82
2021-11-23 19:57:04|66.186|1|1.38424499
2021-11-23 19:57:04|66|3|20
2021-11-23 19:57:04|65.51|1|0.77558528
2021-11-23 19:57:04|65.254|1|1.40620185
2021-11-23 19:57:04|65.1|1|15
2021-11-23 19:57:04|64.322|1|1.42815871
2021-11-23 19:57:04|64.212|1|1.5573356
2021-11-23 19:57:04|64|1|15
2021-11-23 19:57:04|63.511|1|1
2021-11-23 19:57:04|63.39|1|1.45011556
2021-11-23 19:57:04|62.755|1|0.78383501
2021-11-23 19:57:04|62.6|1|5
2021-11-23 19:57:04|62.458|1|1.47207242
2021-11-23 19:57:04|62.24|1|0.82
2021-11-23 19:57:04|62|2|5
2021-11-23 19:57:04|61.525|1|1.49402928
2021-11-23 19:57:04|60.593|1|1.51598613
2021-11-23 19:57:04|60.193|1|398.13739638
2021-11-23 19:57:04|60|3|2.79208474
2021-11-23 19:57:04|59.661|1|1.53794299
2021-11-23 19:57:04|58.96|1|0.02
2021-11-23 19:57:04|58.729|1|1.55989985
2021-11-23 19:57:04|58.24|1|0.92
2021-11-23 19:57:04|58.159|1|1.71941007
2021-11-23 19:57:04|58|1|40
2021-11-23 19:57:04|57.797|1|1.5818567
2021-11-23 19:57:04|56.864|1|1.60381356
2021-11-23 19:57:04|55.932|1|1.62577042
2021-11-23 19:57:04|55.885|1|30
2021-11-23 19:57:04|55|1|1.64772727
2021-11-23 19:57:04|54.24|1|0.92
2021-11-23 19:57:04|52.808|1|416.23455076
2021-11-23 19:57:04|52.677|1|1.89836765
2021-11-23 19:57:04|52.24|1|1
2021-11-23 19:57:04|51.482|1|0.2
2021-11-23 19:57:04|50.511|1|0.2
2021-11-23 19:57:04|50.24|1|1
2021-11-23 19:57:04|50.111|1|5
2021-11-23 19:57:04|50|3|406
2021-11-23 19:57:04|48.24|1|1
2021-11-23 19:57:04|48|1|2
2021-11-23 19:57:04|47.711|1|2.09595128
2021-11-23 19:57:04|47|2|31.017057
2021-11-23 19:57:04|46.24|1|1
2021-11-23 19:57:04|46.14|1|0.02
2021-11-23 19:57:04|45.55|1|0.001
2021-11-23 19:57:04|45.424|1|434.33170515
2021-11-23 19:57:04|45|2|1.05
2021-11-23 19:57:04|44.28|1|50
2021-11-23 19:57:04|44.24|1|1.2
2021-11-23 19:57:04|43.213|1|2.31409958
2021-11-23 19:57:04|43.04|1|0.693348
2021-11-23 19:57:04|42.24|1|1.2
2021-11-23 19:57:04|41|2|115
2021-11-23 19:57:04|40.569|1|17.9
2021-11-23 19:57:04|40.24|1|1.2
2021-11-23 19:57:04|40.166|1|6.81292
2021-11-23 19:57:04|40|3|44.305882
2021-11-23 19:57:04|39.14|1|2.55495292
2021-11-23 19:57:04|38.24|1|1.2
2021-11-23 19:57:04|38.04|1|452.42885953
2021-11-23 19:57:04|38|1|30
2021-11-23 19:57:04|37.961|1|9.201558
2021-11-23 19:57:04|37.5|1|10
2021-11-23 19:57:04|36.24|1|1.4
2021-11-23 19:57:04|35.81|1|0.02
2021-11-23 19:57:04|35.45|1|2.82088828
2021-11-23 19:57:04|34.47|1|50
2021-11-23 19:57:04|34.24|1|1.4
2021-11-23 19:57:04|33|2|61
2021-11-23 19:57:04|32.24|1|1.8
2021-11-23 19:57:04|32.108|1|3.11446785
2021-11-23 19:57:04|31.299|1|10
2021-11-23 19:57:04|30.656|1|470.52601391
2021-11-23 19:57:04|30.555|1|0.12
2021-11-23 19:57:04|30.24|1|1.8
2021-11-23 19:57:04|30|1|10
2021-11-23 19:57:04|29.067|1|3.4403101
2021-11-23 19:57:04|28.24|1|2
2021-11-23 19:57:04|27|1|50
2021-11-23 19:57:04|26.314|1|3.80024265
2021-11-23 19:57:04|26.24|1|2
2021-11-23 19:57:04|25.81|1|10
2021-11-23 19:57:04|25.255|1|0.2
2021-11-23 19:57:04|25|1|100
2021-11-23 19:57:04|24.61|1|1.7
2021-11-23 19:57:04|24.45|1|100
2021-11-23 19:57:04|24.24|1|2.2
2021-11-23 19:57:04|23.89|1|0.02
2021-11-23 19:57:04|23.822|1|4.19783212
2021-11-23 19:57:04|23.272|1|488.62316829
2021-11-23 19:57:04|23.24|1|2.2
2021-11-23 19:57:04|23.024|1|0.54
2021-11-23 19:57:04|22.81|1|1.9
2021-11-23 19:57:04|22.555|1|0.25
2021-11-23 19:57:04|22.24|1|2.4
2021-11-23 19:57:04|22|2|4
2021-11-23 19:57:04|21.566|1|4.63701824
2021-11-23 19:57:04|21.24|1|2.4
2021-11-23 19:57:04|21.1|1|0.8
2021-11-23 19:57:04|21.01|1|2
2021-11-23 19:57:04|21|2|51
2021-11-23 19:57:04|20.825|1|2.40096038
2021-11-23 19:57:04|20.24|1|2.6
2021-11-23 19:57:04|20.123|1|0.2
2021-11-23 19:57:04|20|3|36
2021-11-23 19:57:04|19.523|1|5.12215294
2021-11-23 19:57:04|19.24|1|2.6
2021-11-23 19:57:04|19.21|1|2.2
2021-11-23 19:57:04|19.1|1|0.8
2021-11-23 19:57:04|19|1|1
2021-11-23 19:57:04|18.24|1|2.8
2021-11-23 19:57:04|18|2|12
2021-11-23 19:57:04|17.674|1|5.65804347
2021-11-23 19:57:04|17.555|1|0.5
2021-11-23 19:57:04|17.24|1|2.8
2021-11-23 19:57:04|16.24|1|3.2
2021-11-23 19:57:04|16|3|306.875
2021-11-23 19:57:04|15.887|1|506.72032267
2021-11-23 19:57:04|15.821|1|1
2021-11-23 19:57:04|15.8|1|50
2021-11-23 19:57:04|15.24|2|6.6
2021-11-23 19:57:04|15.13|1|20
2021-11-23 19:57:04|15.12|1|20
2021-11-23 19:57:04|15|4|366
2021-11-23 19:57:04|14.678|1|0.5
2021-11-23 19:57:04|14.48|1|200
2021-11-23 19:57:04|14.43|1|0.5
2021-11-23 19:57:04|14.24|2|7
2021-11-23 19:57:04|14|1|20
2021-11-23 19:57:04|13.66|1|3.1
2021-11-23 19:57:04|13.65|1|1.9
2021-11-23 19:57:04|13.24|1|3.6
2021-11-23 19:57:04|12.895|1|1
2021-11-23 19:57:04|12.85|1|3.4
2021-11-23 19:57:04|12.769|1|2
2021-11-23 19:57:04|12.52|1|20
2021-11-23 19:57:04|12.5|1|2
2021-11-23 19:57:04|12.3|1|50
2021-11-23 19:57:04|12.24|1|4
2021-11-23 19:57:04|12.2|1|3.75
2021-11-23 19:57:04|12.03|1|3.6
2021-11-23 19:57:04|11.642|1|5
2021-11-23 19:57:04|11.52|1|100
2021-11-23 19:57:04|11.46|1|20
2021-11-23 19:57:04|11.24|1|4.4
2021-11-23 19:57:04|11.21|1|3.8
2021-11-23 19:57:04|11.1|1|2.3
2021-11-23 19:57:04|10.24|1|4.8
2021-11-23 19:57:04|10.127|1|20
2021-11-23 19:57:04|9.743|1|5.399431
2021-11-23 19:57:04|9.24|1|5.2
2021-11-23 19:57:04|8.503|1|524.81747705
2021-11-23 19:57:04|8.24|1|5.6
2021-11-23 19:57:04|8|2|30.5
2021-11-23 19:57:04|7.69|1|2.60078023
2021-11-23 19:57:04|7.37|1|2
2021-11-23 19:57:04|7.24|1|6.4
2021-11-23 19:57:04|6.52|1|8
2021-11-23 19:57:04|6.24|1|8
2021-11-23 19:57:04|6.12|1|2
2021-11-23 19:57:04|5.77|1|9
2021-11-23 19:57:04|5.24|1|9.6
2021-11-23 19:57:04|5.2|1|100
2021-11-23 19:57:04|5.11|1|2
2021-11-23 19:57:04|5.02|1|10.4
2021-11-23 19:57:04|5|3|106
2021-11-23 19:57:04|4.9475|1|1.101
2021-11-23 19:57:04|4.24|1|12
2021-11-23 19:57:04|4.22|1|12.4
2021-11-23 19:57:04|4|1|25
2021-11-23 19:57:04|3.7|1|0.5
2021-11-23 19:57:04|3.24|1|16
2021-11-23 19:57:04|3|1|1
2021-11-23 19:57:04|2.36|1|500
2021-11-23 19:57:04|2.3|1|2.5125
2021-11-23 19:57:04|2.24|1|22
2021-11-23 19:57:04|2.151|1|5
2021-11-23 19:57:04|2|4|157.02
2021-11-23 19:57:04|1.5|1|1000
2021-11-23 19:57:04|1.24|1|42
2021-11-23 19:57:04|1.2|1|8.80681818
2021-11-23 19:57:04|1.1333|1|12.40530303
2021-11-23 19:57:04|1.1188|1|542.91463143
2021-11-23 19:57:04|1.1|1|50
2021-11-23 19:57:04|1.0667|1|16.00378788
2021-11-23 19:57:04|1|10|2214.60227273
2021-11-23 19:57:04|0.93333|1|23.20075758
2021-11-23 19:57:04|0.891|1|5
2021-11-23 19:57:04|0.86667|1|26.79924242
2021-11-23 19:57:04|0.8|1|30.39772727
2021-11-23 19:57:04|0.73333|1|33.99621212
2021-11-23 19:57:04|0.678|1|4
2021-11-23 19:57:04|0.66667|1|37.59469697
2021-11-23 19:57:04|0.65|1|4
2021-11-23 19:57:04|0.6|1|41.19318182
2021-11-23 19:57:04|0.58836|1|120
2021-11-23 19:57:04|0.57|1|0.5
2021-11-23 19:57:04|0.5|3|230
2021-11-23 19:57:04|0.3579|1|14
2021-11-23 19:57:04|0.30011|1|2500
2021-11-23 19:57:04|0.3|1|7
2021-11-23 19:57:04|0.26|1|6000
2021-11-23 19:57:04|0.25|3|430
2021-11-23 19:57:04|0.2|1|1000
2021-11-23 19:57:04|0.13|1|100
2021-11-23 19:57:04|0.125|2|840
2021-11-23 19:57:04|0.1|4|11058.85355
2021-11-23 19:57:04|0.0891|1|50
2021-11-23 19:57:04|0.081|1|9000
2021-11-23 19:57:04|0.0625|1|1600
2021-11-23 19:57:04|0.057|1|10
2021-11-23 19:57:04|0.05125|1|100
2021-11-23 19:57:04|0.03579|1|140
2021-11-23 19:57:04|0.03125|1|3200
2021-11-23 19:57:04|0.03|1|100
2021-11-23 19:57:04|0.025125|1|200
2021-11-23 19:57:04|0.025|1|100
2021-11-23 19:57:04|0.021|1|10000
2021-11-23 19:57:04|0.02|1|1000
2021-11-23 19:57:04|0.015625|1|6400
2021-11-23 19:57:04|0.0155|1|10000
2021-11-23 19:57:04|0.012512|1|400
2021-11-23 19:57:04|0.012|2|1400
2021-11-23 19:57:04|0.011|1|1000
2021-11-23 19:57:04|0.01|2|1100
2021-11-23 19:57:04|0.00891|1|500
2021-11-23 19:57:04|0.0085|1|100
2021-11-23 19:57:04|0.0078125|1|12800
2021-11-23 19:57:04|0.0051251|1|1000
2021-11-23 19:57:04|0.004|1|300
2021-11-23 19:57:04|0.0039063|2|27600
2021-11-23 19:57:04|0.003579|1|1400
2021-11-23 19:57:04|0.0033|1|5000
2021-11-23 19:57:04|0.0032|1|1000
2021-11-23 19:57:04|0.002|1|500
2021-11-23 19:57:04|0.000891|1|5000
2021-11-23 19:57:04|0.0003579|1|14000
2021-11-23 19:57:04|0.00032|1|50000
2021-11-23 19:57:04|0.00031|4|200000
2021-11-23 19:57:04|0.00015|1|50000
2021-11-23 19:57:04|8.91E-5|1|50000
2021-11-23 19:57:04|3.579E-5|1|50000
2021-11-23 19:57:04|1.1E-5|6|300000
2021-11-23 19:57:04|1.1E-6|5|250000
2021-11-23 19:57:04|1.1E-7|19|950000
2021-11-23 19:57:04|224.43|1|-6.52
2021-11-23 19:57:04|224.44|1|-14.05308241
2021-11-23 19:57:04|224.46|1|-16.12689029
2021-11-23 19:57:04|224.47|1|-0.03203408
2021-11-23 19:57:04|224.48|1|-6.6861
2021-11-23 19:57:04|224.49|1|-18.66048345
2021-11-23 19:57:04|224.52|1|-0.22377737
2021-11-23 19:57:04|224.54|1|-81.45
2021-11-23 19:57:04|224.55|2|-22.44583519
2021-11-23 19:57:04|224.56|1|-2.49040948
2021-11-23 19:57:04|224.58|2|-99.688
2021-11-23 19:57:04|224.59|1|-51.462
2021-11-23 19:57:04|224.6|1|-5.8658
2021-11-23 19:57:04|224.61|1|-3.73574559
2021-11-23 19:57:04|224.63|1|-75.1042
2021-11-23 19:57:04|224.64|2|-119.6927
2021-11-23 19:57:04|224.65|2|-174.69683946
2021-11-23 19:57:04|224.66|1|-73.1245
2021-11-23 19:57:04|224.67|1|-0.07
2021-11-23 19:57:04|224.68|1|-6.02651182
2021-11-23 19:57:04|224.69|1|-6.23322716
2021-11-23 19:57:04|224.71|1|-0.029304
2021-11-23 19:57:04|224.72|1|-114.0231
2021-11-23 19:57:04|224.74|1|-32
2021-11-23 19:57:04|224.75|1|-162.9
2021-11-23 19:57:04|224.76|2|-16.57583155
2021-11-23 19:57:04|224.78|1|-90.12926443
2021-11-23 19:57:04|224.82|3|-313.3681333
2021-11-23 19:57:04|224.84|1|-44.6275
2021-11-23 19:57:04|224.89|1|-0.30460583
2021-11-23 19:57:04|224.92|1|-40.09551644
2021-11-23 19:57:04|224.93|1|-24.93290865
2021-11-23 19:57:04|224.94|1|-145.65958911
2021-11-23 19:57:04|224.95|2|-69.73407885
2021-11-23 19:57:04|224.96|1|-53.88277075
2021-11-23 19:57:04|224.99|1|-6.81828576
2021-11-23 19:57:04|225|2|-148.11463
2021-11-23 19:57:04|225.01|1|-44.5953
2021-11-23 19:57:04|225.02|1|-242.4733
2021-11-23 19:57:04|225.03|1|-50.08058034
2021-11-23 19:57:04|225.04|1|-0.08933996
2021-11-23 19:57:04|225.07|1|-160.01196017
2021-11-23 19:57:04|225.09|2|-49.96736527
2021-11-23 19:57:04|225.1|1|-6.81491472
2021-11-23 19:57:04|225.17|1|-301.6471
2021-11-23 19:57:04|225.2|1|-6.81190615
2021-11-23 19:57:04|225.22|1|-80.06155845
2021-11-23 19:57:04|225.23|1|-200
2021-11-23 19:57:04|225.25|1|-0.22304836
2021-11-23 19:57:04|225.3|1|-49.86581731
2021-11-23 19:57:04|225.34|2|-0.21174596
2021-11-23 19:57:04|225.36|2|-1554.75768441
2021-11-23 19:57:04|225.42|1|-116.63116251
2021-11-23 19:57:04|225.47|1|-61
2021-11-23 19:57:04|225.49|1|-375.2618
2021-11-23 19:57:04|225.54|1|-7.26265618
2021-11-23 19:57:04|225.57|1|-0.05080791
2021-11-23 19:57:04|225.58|1|-7.26140266
2021-11-23 19:57:04|225.59|1|-191.58365221
2021-11-23 19:57:04|225.61|1|-74.81963592
2021-11-23 19:57:04|225.67|1|-15
2021-11-23 19:57:04|225.76|2|-4.15943519
2021-11-23 19:57:04|225.77|1|-87.29011319
2021-11-23 19:57:04|225.78|1|-30
2021-11-23 19:57:04|225.84|1|-0.03264246
2021-11-23 19:57:04|225.87|1|-0.1677
2021-11-23 19:57:04|225.88|1|-0.14701543
2021-11-23 19:57:04|225.89|1|-45
2021-11-23 19:57:04|225.9|1|-466.8416
2021-11-23 19:57:04|225.92|1|-763.7
2021-11-23 19:57:04|225.95|1|-99.75120404
2021-11-23 19:57:04|225.99|1|-0.22559547
2021-11-23 19:57:04|226|1|-0.025
2021-11-23 19:57:04|226.01|1|-40.02403029
2021-11-23 19:57:04|226.09|1|-0.02
2021-11-23 19:57:04|226.21|2|-8.06516471
2021-11-23 19:57:04|226.24|1|-64.6
2021-11-23 19:57:04|226.26|1|-175
2021-11-23 19:57:04|226.27|2|-786.72401677
2021-11-23 19:57:04|226.38|1|-0.08933996
2021-11-23 19:57:04|226.43|2|-52.41268516
2021-11-23 19:57:04|226.44|1|-7.97593634
2021-11-23 19:57:04|226.61|1|-3.0594
2021-11-23 19:57:04|226.66|1|-95.70763248
2021-11-23 19:57:04|226.67|1|-0.11116882
2021-11-23 19:57:04|226.73|1|-0.22559547
2021-11-23 19:57:04|226.77|1|-722.9546
2021-11-23 19:57:04|226.79|1|-1900
2021-11-23 19:57:04|226.89|1|-0.08990145
2021-11-23 19:57:04|226.93|1|-49.66416323
2021-11-23 19:57:04|226.96|1|-0.04342175
2021-11-23 19:57:04|226.97|1|-0.15943519
2021-11-23 19:57:04|226.99|1|-0.044181
2021-11-23 19:57:04|227|1|-3
2021-11-23 19:57:04|227.21|1|-0.03264246
2021-11-23 19:57:04|227.34|1|-0.08121775
2021-11-23 19:57:04|227.38|1|-0.088088
2021-11-23 19:57:04|227.39|1|-8.72543087
2021-11-23 19:57:04|227.42|1|-8.72410498
2021-11-23 19:57:04|227.47|1|-0.22559547
2021-11-23 19:57:04|227.6|2|-910.58689506
2021-11-23 19:57:04|227.63|1|-192
2021-11-23 19:57:04|227.69|1|-49.20197366
2021-11-23 19:57:04|227.71|1|-0.08933996
2021-11-23 19:57:04|227.81|1|-1000
2021-11-23 19:57:04|227.82|1|-0.03474425
2021-11-23 19:57:04|227.85|1|-0.023443
2021-11-23 19:57:04|227.97|1|-54.17170557
2021-11-23 19:57:04|228.01|1|-0.11051524
2021-11-23 19:57:04|228.14|1|-0.02678164
2021-11-23 19:57:04|228.16|1|-1111.0814
2021-11-23 19:57:04|228.18|1|-0.15943519
2021-11-23 19:57:04|228.21|1|-0.22559547
2021-11-23 19:57:04|228.46|1|-0.08121775
2021-11-23 19:57:04|228.5|2|-60.12761256
2021-11-23 19:57:04|228.59|1|-0.03264246
2021-11-23 19:57:04|228.63|1|-7
2021-11-23 19:57:04|228.75|1|-0.037385
2021-11-23 19:57:04|228.84|1|-1000
2021-11-23 19:57:04|228.95|1|-0.22559547
2021-11-23 19:57:04|229.05|1|-0.08933996
2021-11-23 19:57:04|229.06|1|-0.93245683
2021-11-23 19:57:04|229.09|1|-0.1
2021-11-23 19:57:04|229.15|1|-0.08990145
2021-11-23 19:57:04|229.23|1|-0.076626
2021-11-23 19:57:04|229.35|1|-64.87616656
2021-11-23 19:57:04|229.36|1|-0.10986446
2021-11-23 19:57:04|229.4|1|-0.15943519
2021-11-23 19:57:04|229.6|1|-0.08121775
2021-11-23 19:57:04|229.61|1|-0.122261
2021-11-23 19:57:04|229.7|1|-0.22559547
2021-11-23 19:57:04|229.75|1|-400
2021-11-23 19:57:04|229.98|1|-0.03264246
2021-11-23 19:57:04|230|8|-23.699638
2021-11-23 19:57:04|230.1|1|-0.04578005
2021-11-23 19:57:04|230.21|1|-0.020317
2021-11-23 19:57:04|230.22|1|-70.02330346
2021-11-23 19:57:04|230.35|1|-48.32336699
2021-11-23 19:57:04|230.38|1|-0.08933996
2021-11-23 19:57:04|230.43|1|-0.03234538
2021-11-23 19:57:04|230.45|1|-0.22559547
2021-11-23 19:57:04|230.58|1|-544.35765693
2021-11-23 19:57:04|230.61|1|-0.15943519
2021-11-23 19:57:04|230.71|1|-0.1092213
2021-11-23 19:57:04|230.75|1|-0.08121775
2021-11-23 19:57:04|231.12|1|-74.4764922
2021-11-23 19:57:04|231.21|1|-0.22559547
2021-11-23 19:57:04|231.38|1|-0.03264246
2021-11-23 19:57:04|231.43|1|-0.08990145
2021-11-23 19:57:04|231.53|1|-0.076084
2021-11-23 19:57:04|231.71|1|-79.50829014
2021-11-23 19:57:04|231.72|1|-0.08933996
2021-11-23 19:57:04|231.75|1|-1400
2021-11-23 19:57:04|231.82|1|-0.15943519
2021-11-23 19:57:04|231.9|1|-0.08121775
2021-11-23 19:57:04|231.96|1|-0.22559547
2021-11-23 19:57:04|232.07|1|-0.10858092
2021-11-23 19:57:04|232.4|1|-0.05698982
2021-11-23 19:57:04|232.71|1|-0.22559547
2021-11-23 19:57:04|232.73|1|-0.03238039
2021-11-23 19:57:04|232.79|1|-0.03264246
2021-11-23 19:57:04|232.8|1|-84.4033822
2021-11-23 19:57:04|233.03|2|-47.6041955
2021-11-23 19:57:04|233.06|2|-0.17055771
2021-11-23 19:57:04|233.22|1|-600
2021-11-23 19:57:04|233.45|1|-0.10793868
2021-11-23 19:57:04|233.46|1|-0.91732682
2021-11-23 19:57:04|233.48|1|-0.22559547
2021-11-23 19:57:04|233.62|1|-9.046957
2021-11-23 19:57:04|233.74|1|-0.08990145
2021-11-23 19:57:04|233.84|1|-0.10402496
2021-11-23 19:57:04|234|2|-1.4
2021-11-23 19:57:04|234.21|2|-0.11386021
2021-11-23 19:57:04|234.23|1|-0.22559547
2021-11-23 19:57:04|234.25|1|-0.15943519
2021-11-23 19:57:04|234.39|1|-0.08933996
2021-11-23 19:57:04|234.4|1|-0.1
2021-11-23 19:57:04|234.52|1|-88.83161309
2021-11-23 19:57:04|234.69|1|-1500
2021-11-23 19:57:04|234.72|1|-0.06615445
2021-11-23 19:57:04|234.79|1|-0.039002
2021-11-23 19:57:04|234.84|1|-0.10729938
2021-11-23 19:57:04|234.96|1|-0.02002
2021-11-23 19:57:04|235|4|-8.95184347
2021-11-23 19:57:04|235.06|1|-0.03490032
2021-11-23 19:57:04|235.2|1|-0.02
2021-11-23 19:57:04|235.38|1|-0.08121775
2021-11-23 19:57:04|235.46|1|-0.15943519
2021-11-23 19:57:04|235.59|1|-94.68439952
2021-11-23 19:57:04|235.64|1|-0.03264246
2021-11-23 19:57:04|235.7|1|-46.56615364
2021-11-23 19:57:04|235.73|1|-0.08933996
2021-11-23 19:57:04|235.77|1|-0.22559547
2021-11-23 19:57:04|235.91|1|-0.1587
2021-11-23 19:57:04|236|6|-11.472122
2021-11-23 19:57:04|236.03|1|-42.6283264
2021-11-23 19:57:04|236.07|1|-0.08990145
2021-11-23 19:57:04|236.18|1|-0.34748074
2021-11-23 19:57:04|236.23|1|-0.10666762
2021-11-23 19:57:04|236.53|1|-0.22559547
2021-11-23 19:57:04|236.55|1|-0.08121775
2021-11-23 19:57:04|236.67|1|-0.15943519
2021-11-23 19:57:04|237|1|-1.5
2021-11-23 19:57:04|237.06|1|-0.08933996
2021-11-23 19:57:04|237.07|1|-0.03351585
2021-11-23 19:57:04|237.08|1|-0.03264246
2021-11-23 19:57:04|237.17|2|-0.91178006
2021-11-23 19:57:04|237.23|1|-0.02002
2021-11-23 19:57:04|237.31|1|-0.22559547
2021-11-23 19:57:04|237.41|2|-0.164163
2021-11-23 19:57:04|237.46|1|-100
2021-11-23 19:57:04|237.59|1|-99.37915303
2021-11-23 19:57:04|237.62|1|-0.10604325
2021-11-23 19:57:04|237.71|1|-3.5
2021-11-23 19:57:04|237.74|1|-0.08121775
2021-11-23 19:57:04|237.88|1|-0.15943519
2021-11-23 19:57:04|238|1|-1.38
2021-11-23 19:57:04|238.08|1|-0.22559547
2021-11-23 19:57:04|238.1|1|-100
2021-11-23 19:57:04|238.36|1|-45.68754697
2021-11-23 19:57:04|238.4|1|-0.08933996
2021-11-23 19:57:04|238.42|1|-0.08990145
2021-11-23 19:57:04|238.52|1|-0.03264246
2021-11-23 19:57:04|238.55|1|-0.22658082
2021-11-23 19:57:04|238.8|1|-1.998
2021-11-23 19:57:04|238.86|1|-0.22559547
2021-11-23 19:57:04|238.94|1|-0.08121775
2021-11-23 19:57:04|239|1|-0.26
2021-11-23 19:57:04|239.02|1|-0.1054217
2021-11-23 19:57:04|239.09|1|-10
2021-11-23 19:57:04|239.1|1|-0.15943519
2021-11-23 19:57:04|239.39|1|-104.67035205
2021-11-23 19:57:04|239.44|1|-0.05528577
2021-11-23 19:57:04|239.5|1|-10.062317
2021-11-23 19:57:04|239.54|1|-0.025
2021-11-23 19:57:04|239.64|1|-0.22559547
2021-11-23 19:57:04|239.73|1|-0.08933996
2021-11-23 19:57:04|239.8|1|-3000
2021-11-23 19:57:04|239.81|1|-3.487794
2021-11-23 19:57:04|239.97|1|-0.03264246
2021-11-23 19:57:04|240|9|-23.4187441
2021-11-23 19:57:04|240.13|1|-0.08121775
2021-11-23 19:57:04|240.31|1|-0.15943519
2021-11-23 19:57:04|240.32|1|-2.075929
2021-11-23 19:57:04|240.42|1|-0.22559547
2021-11-23 19:57:04|240.45|1|-0.10479861
2021-11-23 19:57:04|240.8|1|-0.08990145
2021-11-23 19:57:04|240.93|1|-0.32395863
2021-11-23 19:57:04|241.04|2|-44.8641526
2021-11-23 19:57:04|241.07|1|-0.08933996
2021-11-23 19:57:04|241.21|1|-0.22559547
2021-11-23 19:57:04|241.32|1|-0.08121775
2021-11-23 19:57:04|241.43|1|-0.03264246
2021-11-23 19:57:04|241.5|1|-4.765967
2021-11-23 19:57:04|241.52|1|-0.15943519
2021-11-23 19:57:04|241.83|1|-0.05950512
2021-11-23 19:57:04|241.87|1|-0.10418284
2021-11-23 19:57:04|241.99|1|-0.22559547
2021-11-23 19:57:04|242|2|-3
2021-11-23 19:57:04|242.28|1|-0.1546
2021-11-23 19:57:04|242.4|1|-0.08933996
2021-11-23 19:57:04|242.52|1|-0.08121775
2021-11-23 19:57:04|242.73|1|-0.15943519
2021-11-23 19:57:04|242.79|1|-0.22559547
2021-11-23 19:57:04|242.9|1|-0.03264246
2021-11-23 19:57:04|242.98|1|-0.07187131
2021-11-23 19:57:04|243|3|-53.482621
2021-11-23 19:57:04|243.08|1|-0.5
2021-11-23 19:57:04|243.2|1|-0.08990145
2021-11-23 19:57:04|243.29|1|-0.0730629
2021-11-23 19:57:04|243.3|1|-0.10356998
2021-11-23 19:57:04|243.34|1|-0.47778833
2021-11-23 19:57:04|243.57|1|-0.22559547
2021-11-23 19:57:04|243.7|1|-43.93033362
2021-11-23 19:57:04|243.73|1|-0.08121775
2021-11-23 19:57:04|243.74|1|-0.08933996
2021-11-23 19:57:04|243.91|1|-0.12242647
2021-11-23 19:57:04|243.95|2|-10.15943519
2021-11-23 19:57:04|244|1|-1
2021-11-23 19:57:04|244.11|1|-0.5
2021-11-23 19:57:04|244.33|1|-0.43
2021-11-23 19:57:04|244.36|1|-0.22559547
2021-11-23 19:57:04|244.39|1|-0.03264246
2021-11-23 19:57:04|244.74|1|-0.10296004
2021-11-23 19:57:04|244.86|1|-5
2021-11-23 19:57:04|244.95|1|-0.08121775
2021-11-23 19:57:04|245|5|-5.58855
2021-11-23 19:57:04|245.07|2|-3.08933996
2021-11-23 19:57:04|245.16|1|-0.15943519
2021-11-23 19:57:04|245.17|1|-0.22559547
2021-11-23 19:57:04|245.5|2|-5.24779356
2021-11-23 19:57:04|245.63|1|-0.08990145
2021-11-23 19:57:04|245.78|2|-0.525671
2021-11-23 19:57:04|245.87|1|-0.03264246
2021-11-23 19:57:04|245.88|1|-0.153145
2021-11-23 19:57:04|245.96|1|-0.22559547
2021-11-23 19:57:04|246|2|-0.4181152
2021-11-23 19:57:04|246.17|1|-0.08121775
2021-11-23 19:57:04|246.18|1|-0.10235724
2021-11-23 19:57:04|246.31|1|-0.25
2021-11-23 19:57:04|246.35|1|-0.44348686
2021-11-23 19:57:04|246.37|1|-0.15943519
2021-11-23 19:57:04|246.41|1|-0.08933996
2021-11-23 19:57:04|246.44|1|-1
2021-11-23 19:57:04|246.6|1|-0.02
2021-11-23 19:57:04|246.75|1|-1400
2021-11-23 19:57:04|246.77|1|-0.22559547
2021-11-23 19:57:04|246.92|1|-10
2021-11-23 19:57:04|247|1|-0.2
2021-11-23 19:57:04|247.01|1|-0.088101
2021-11-23 19:57:04|247.04|2|-5.11672061
2021-11-23 19:57:04|247.11|1|-0.056345
2021-11-23 19:57:04|247.12|1|-0.15658593
2021-11-23 19:57:04|247.27|1|-38.83651656
2021-11-23 19:57:04|247.3|1|-0.156
2021-11-23 19:57:04|247.34|1|-43.05172695
2021-11-23 19:57:04|247.35|1|-2.5
2021-11-23 19:57:04|247.37|1|-0.03264246
2021-11-23 19:57:04|247.4|1|-0.08121775
2021-11-23 19:57:04|247.57|1|-0.22559547
2021-11-23 19:57:04|247.58|1|-0.15943519
2021-11-23 19:57:04|247.6|1|-0.617
2021-11-23 19:57:04|247.63|1|-0.10175732
2021-11-23 19:57:04|247.74|1|-0.08933996
2021-11-23 19:57:04|247.75|1|-4.340489
2021-11-23 19:57:04|247.84|1|-0.15213361
2021-11-23 19:57:04|247.89|1|-1
2021-11-23 19:57:04|248|6|-71.5373
2021-11-23 19:57:04|248.06|1|-0.08158434
2021-11-23 19:57:04|248.08|1|-0.08990145
2021-11-23 19:57:04|248.24|1|-0.548978
2021-11-23 19:57:04|248.26|1|-0.1437
2021-11-23 19:57:04|248.39|1|-0.22559547
2021-11-23 19:57:04|248.61|1|-1400
2021-11-23 19:57:04|248.62|1|-0.08121775
2021-11-23 19:57:04|248.63|1|-0.189313
2021-11-23 19:57:04|248.7|1|-0.608
2021-11-23 19:57:04|248.79|1|-7.770913
2021-11-23 19:57:04|248.8|1|-0.15943519
2021-11-23 19:57:04|248.82|1|-0.35374264
2021-11-23 19:57:04|248.87|1|-0.03264246
2021-11-23 19:57:04|249|2|-1.200206
2021-11-23 19:57:04|249.06|1|-0.02
2021-11-23 19:57:04|249.08|1|-0.08933996
2021-11-23 19:57:04|249.09|1|-0.1011603
2021-11-23 19:57:04|249.1|1|-0.606
2021-11-23 19:57:04|249.11|1|-0.1548
2021-11-23 19:57:04|249.19|1|-0.22559547
2021-11-23 19:57:04|249.33|1|-1
2021-11-23 19:57:04|249.34|1|-20.04948068
2021-11-23 19:57:04|249.4|1|-0.1594
2021-11-23 19:57:04|249.5|2|-30.3
2021-11-23 19:57:04|249.7|1|-2.5
2021-11-23 19:57:04|249.72|1|-0.52980451
2021-11-23 19:57:04|249.82|2|-0.68
2021-11-23 19:57:04|249.86|1|-0.08121775
2021-11-23 19:57:04|249.9|1|-0.6
2021-11-23 19:57:04|250|15|-344.00997947
2021-11-23 19:57:04|250.01|2|-42.33255547
2021-11-23 19:57:04|250.1|1|-0.609
2021-11-23 19:57:04|250.17|1|-0.05
2021-11-23 19:57:04|250.31|1|-0.1
2021-11-23 19:57:04|250.39|1|-0.03264246
2021-11-23 19:57:04|250.42|1|-0.08933996
2021-11-23 19:57:04|250.51|1|-38.83651656
2021-11-23 19:57:04|250.54|1|-0.07686653
2021-11-23 19:57:04|250.55|1|-0.08990145
2021-11-23 19:57:04|250.57|1|-0.1005662
2021-11-23 19:57:04|250.73|1|-0.50534082
2021-11-23 19:57:04|250.78|1|-1
2021-11-23 19:57:04|250.82|1|-0.22559547
2021-11-23 19:57:04|251|3|-20.32910253
2021-11-23 19:57:04|251.08|2|-28.377492
2021-11-23 19:57:04|251.11|2|-40.08121775
2021-11-23 19:57:04|251.22|1|-0.15943519
2021-11-23 19:57:04|251.41|1|-0.27575
2021-11-23 19:57:04|251.63|1|-0.227761
2021-11-23 19:57:04|251.64|1|-0.22559547
2021-11-23 19:57:04|251.76|1|-5
2021-11-23 19:57:04|251.79|1|-0.5
2021-11-23 19:57:04|251.8|1|-0.230054
2021-11-23 19:57:04|251.92|1|-0.03264246
2021-11-23 19:57:04|252|4|-81.667878
2021-11-23 19:57:04|252.05|1|-0.09997503
2021-11-23 19:57:04|252.18|1|-10
2021-11-23 19:57:04|252.21|1|-0.545496
2021-11-23 19:57:04|252.22|1|-1
2021-11-23 19:57:04|252.37|1|-0.08121775
2021-11-23 19:57:04|252.43|1|-0.15943519
2021-11-23 19:57:04|252.46|1|-0.22559547
2021-11-23 19:57:04|252.7|1|-0.6
2021-11-23 19:57:04|252.78|1|-38.83651656
2021-11-23 19:57:04|253|1|-3.2750907
2021-11-23 19:57:04|253.04|1|-0.08313
2021-11-23 19:57:04|253.05|1|-0.08990145
2021-11-23 19:57:04|253.12|1|-0.778825
2021-11-23 19:57:04|253.15|1|-14.985
2021-11-23 19:57:04|253.2|1|-0.152
2021-11-23 19:57:04|253.28|1|-0.22559547
2021-11-23 19:57:04|253.33|1|-40
2021-11-23 19:57:04|253.45|1|-0.03264246
2021-11-23 19:57:04|253.55|1|-0.09938288
2021-11-23 19:57:04|253.63|1|-0.08121775
2021-11-23 19:57:04|253.65|1|-0.15943519
2021-11-23 19:57:04|253.67|1|-1
2021-11-23 19:57:04|254|2|-40.151
2021-11-23 19:57:04|254.12|1|-0.22559547
2021-11-23 19:57:04|254.33|1|-5
2021-11-23 19:57:04|254.34|1|-0.06666667
2021-11-23 19:57:04|254.86|1|-0.15943519
2021-11-23 19:57:04|254.9|1|-0.08121775
2021-11-23 19:57:04|254.94|1|-0.22559547
2021-11-23 19:57:04|254.99|1|-0.03264246
2021-11-23 19:57:04|255|4|-140.8
2021-11-23 19:57:04|255.06|1|-0.09879379
2021-11-23 19:57:04|255.1|1|-0.597
2021-11-23 19:57:04|255.11|1|-1
2021-11-23 19:57:04|255.15|1|-0.3054542
2021-11-23 19:57:04|255.35|1|-2.268874
2021-11-23 19:57:04|255.37|1|-41.29451361
2021-11-23 19:57:04|255.47|1|-0.02
2021-11-23 19:57:04|255.56|1|-40
2021-11-23 19:57:04|255.57|1|-0.07156751
2021-11-23 19:57:04|255.58|1|-0.08990145
2021-11-23 19:57:04|255.77|1|-0.22559547
2021-11-23 19:57:04|256|1|-40
2021-11-23 19:57:04|256.07|1|-0.15943519
2021-11-23 19:57:04|256.08|1|-0.025
2021-11-23 19:57:04|256.17|1|-0.08121775
2021-11-23 19:57:04|256.51|1|-0.1475
2021-11-23 19:57:04|256.55|1|-0.03264246
2021-11-23 19:57:04|256.56|1|-1
2021-11-23 19:57:04|256.57|1|-0.09821165
2021-11-23 19:57:04|256.61|1|-0.22559547
2021-11-23 19:57:04|257.2|1|-3.996
2021-11-23 19:57:04|257.28|1|-0.15943519
2021-11-23 19:57:04|257.34|1|-38.83651656
2021-11-23 19:57:04|257.44|1|-0.22559547
2021-11-23 19:57:04|257.45|1|-0.08121775
2021-11-23 19:57:04|257.7|1|-0.30564839
2021-11-23 19:57:04|257.78|1|-40
2021-11-23 19:57:04|257.81|1|-20
2021-11-23 19:57:04|258|7|-65.161815
2021-11-23 19:57:04|258.04|1|-41.29451361
2021-11-23 19:57:04|258.06|1|-0.02
2021-11-23 19:57:04|258.08|1|-0.09763632
2021-11-23 19:57:04|258.12|1|-0.08990145
2021-11-23 19:57:04|258.18|2|-5.1
2021-11-23 19:57:04|258.29|1|-0.22559547
2021-11-23 19:57:04|258.31|1|-0.7867
2021-11-23 19:57:04|258.34|1|-7.81
2021-11-23 19:57:04|258.5|2|-3.64491119
2021-11-23 19:57:04|258.72|1|-0.08121775
2021-11-23 19:57:04|258.82|1|-0.1
2021-11-23 19:57:04|259|6|-7.73994
2021-11-23 19:57:04|259.1|1|-3.996
2021-11-23 19:57:04|259.12|1|-0.22559547
2021-11-23 19:57:04|259.35|1|-1.8155
2021-11-23 19:57:04|259.61|1|-0.09706393
2021-11-23 19:57:04|259.71|1|-0.15943519
2021-11-23 19:57:04|259.75|1|-0.6488
2021-11-23 19:57:04|259.83|1|-0.51
2021-11-23 19:57:04|260|10|-157.023511
2021-11-23 19:57:04|260.01|1|-0.08121775
2021-11-23 19:57:04|260.27|1|-0.32144146
2021-11-23 19:57:04|260.62|1|-38.83651656
2021-11-23 19:57:04|260.7|2|-0.11055245
2021-11-23 19:57:04|260.72|1|-41.29451361
2021-11-23 19:57:04|260.92|1|-0.15943519
2021-11-23 19:57:04|261|1|-2.204374
2021-11-23 19:57:04|261.14|1|-0.09649449
2021-11-23 19:57:04|261.5|1|-1.498
2021-11-23 19:57:04|261.52|1|-0.210751
2021-11-23 19:57:04|262|1|-1
2021-11-23 19:57:04|262.1|1|-10.41666667
2021-11-23 19:57:04|262.13|1|-0.15943519
2021-11-23 19:57:04|262.21|1|-53.66578
2021-11-23 19:57:04|262.3|1|-0.2
2021-11-23 19:57:04|262.68|1|-0.095928
2021-11-23 19:57:04|262.91|1|-38.83651656
2021-11-23 19:57:04|263.19|1|-0.1992
2021-11-23 19:57:04|263.3|1|-0.08990145
2021-11-23 19:57:04|263.35|1|-0.15943519
2021-11-23 19:57:04|263.94|1|-30.228876
2021-11-23 19:57:04|264|4|-1002.3734
2021-11-23 19:57:04|264.12|1|-0.2
2021-11-23 19:57:04|264.56|1|-0.15943519
2021-11-23 19:57:04|265|3|-1.24
2021-11-23 19:57:04|265.19|1|-38.83651656
2021-11-23 19:57:04|265.77|1|-0.15943519
2021-11-23 19:57:04|266|1|-4.4
2021-11-23 19:57:04|266.98|1|-0.15943519
2021-11-23 19:57:04|267|2|-1.2
2021-11-23 19:57:04|267.48|1|-38.83651656
2021-11-23 19:57:04|267.93|1|-0.7
2021-11-23 19:57:04|268|1|-1.96
2021-11-23 19:57:04|268.2|1|-0.15943519
2021-11-23 19:57:04|268.49|1|-0.15
2021-11-23 19:57:04|269|3|-42.163315
2021-11-23 19:57:04|269.76|1|-38.83651656
2021-11-23 19:57:04|269.88|1|-1
2021-11-23 19:57:04|269.92|1|-0.06666657
2021-11-23 19:57:04|270|6|-90.962356
2021-11-23 19:57:04|270.51|1|-1
2021-11-23 19:57:04|271.02|1|-0.02
2021-11-23 19:57:04|272.04|1|-38.83651656
2021-11-23 19:57:04|273.72|1|-0.06666667
2021-11-23 19:57:04|274|1|-0.12
2021-11-23 19:57:04|274.12|1|-0.07
2021-11-23 19:57:04|274.2|1|-0.25
2021-11-23 19:57:04|274.33|1|-38.83651656
2021-11-23 19:57:04|275|7|-37.7519574
2021-11-23 19:57:04|275.09|1|-50
2021-11-23 19:57:04|275.63|1|-0.03313477
2021-11-23 19:57:04|276.27|1|-0.04526114
2021-11-23 19:57:04|276.3|1|-2.6447
2021-11-23 19:57:04|276.9|1|-0.05738751
2021-11-23 19:57:04|277|2|-3.2
2021-11-23 19:57:04|277.51|1|-0.06666667
2021-11-23 19:57:04|277.53|1|-0.06951388
2021-11-23 19:57:04|277.7|1|-0.202285
2021-11-23 19:57:04|277.9|1|-0.498
2021-11-23 19:57:04|278.16|1|-0.08164025
2021-11-23 19:57:04|278.8|1|-0.09376662
2021-11-23 19:57:04|279|2|-235.11719
2021-11-23 19:57:04|279.43|1|-0.10589299
2021-11-23 19:57:04|280|7|-40.45309681
2021-11-23 19:57:04|280.06|1|-0.11801936
2021-11-23 19:57:04|280.7|1|-0.13014573
2021-11-23 19:57:04|281.33|1|-0.1422721
2021-11-23 19:57:04|281.96|1|-0.15439847
2021-11-23 19:57:04|282|2|-11
2021-11-23 19:57:04|282.11|1|-0.668276
2021-11-23 19:57:04|282.59|1|-0.16652484
2021-11-23 19:57:04|283|2|-57
2021-11-23 19:57:04|283.23|1|-0.17865121
2021-11-23 19:57:04|283.86|1|-0.19077758
2021-11-23 19:57:04|283.9|1|-0.71
2021-11-23 19:57:04|284|1|-1000
2021-11-23 19:57:04|284.49|1|-0.20290395
2021-11-23 19:57:04|285|1|-2
2021-11-23 19:57:04|285.1|1|-0.06666667
2021-11-23 19:57:04|285.13|1|-0.21503032
2021-11-23 19:57:04|285.72|1|-0.25
2021-11-23 19:57:04|285.76|1|-0.22715669
2021-11-23 19:57:04|285.8|1|-500
2021-11-23 19:57:04|286.05|1|-53.66578
2021-11-23 19:57:04|286.39|1|-0.23928305
2021-11-23 19:57:04|286.73|1|-0.020304
2021-11-23 19:57:04|286.74|1|-0.02052
2021-11-23 19:57:04|286.76|1|-0.020712
2021-11-23 19:57:04|286.77|1|-0.020789
2021-11-23 19:57:04|286.8|1|-0.021148
2021-11-23 19:57:04|286.84|1|-0.021393
2021-11-23 19:57:04|286.85|1|-0.021634
2021-11-23 19:57:04|286.87|1|-0.021691
2021-11-23 19:57:04|286.88|1|-0.02178
2021-11-23 19:57:04|286.92|3|-0.066698
2021-11-23 19:57:04|287.03|1|-0.25140942
2021-11-23 19:57:04|287.11|1|-0.024139
2021-11-23 19:57:04|287.29|1|-0.025911
2021-11-23 19:57:04|287.31|1|-0.026054
2021-11-23 19:57:04|287.36|1|-0.026555
2021-11-23 19:57:04|287.66|1|-0.26353579
2021-11-23 19:57:04|287.8|1|-0.030861
2021-11-23 19:57:04|287.81|1|-0.03094
2021-11-23 19:57:04|288|1|-22
2021-11-23 19:57:04|288.26|1|-0.035262
2021-11-23 19:57:04|288.29|1|-0.27566216
2021-11-23 19:57:04|288.36|1|-1
2021-11-23 19:57:04|288.37|1|-0.036297
2021-11-23 19:57:04|288.49|1|-0.15
2021-11-23 19:57:04|288.9|1|-0.06666667
2021-11-23 19:57:04|288.92|1|-0.28778853
2021-11-23 19:57:04|289|2|-220
2021-11-23 19:57:04|289.56|1|-0.2999149
2021-11-23 19:57:04|289.89|1|-0.1
2021-11-23 19:57:04|290|4|-22.14
2021-11-23 19:57:04|290.19|1|-0.31204127
2021-11-23 19:57:04|290.45|1|-0.056272
2021-11-23 19:57:04|290.82|1|-0.32416764
2021-11-23 19:57:04|291|1|-0.999999
2021-11-23 19:57:04|291.46|1|-0.33629401
2021-11-23 19:57:04|292|2|-2
2021-11-23 19:57:04|292.09|1|-0.34842038
2021-11-23 19:57:04|292.69|1|-7.03
2021-11-23 19:57:04|292.7|1|-0.06666667
2021-11-23 19:57:04|292.72|1|-0.36054675
2021-11-23 19:57:04|293.35|1|-0.37267312
2021-11-23 19:57:04|293.9|1|-0.020958
2021-11-23 19:57:04|293.99|1|-0.38479949
2021-11-23 19:57:04|294|1|-0.025
2021-11-23 19:57:04|294.62|1|-0.39692586
2021-11-23 19:57:04|295|2|-222.803883
2021-11-23 19:57:04|295.25|1|-0.40905223
2021-11-23 19:57:04|295.89|2|-1.4211786
2021-11-23 19:57:04|296.49|1|-0.06666667
2021-11-23 19:57:04|296.52|1|-0.43330497
2021-11-23 19:57:04|297|3|-17.738459
2021-11-23 19:57:04|297.1|1|-5
2021-11-23 19:57:04|297.15|1|-0.44543134
2021-11-23 19:57:04|297.25|1|-2.5
2021-11-23 19:57:04|297.5|1|-28.156853
2021-11-23 19:57:04|297.78|1|-0.45755771
2021-11-23 19:57:04|298|2|-1.471452
2021-11-23 19:57:04|298.42|1|-0.46968408
2021-11-23 19:57:04|299|2|-2.0998
2021-11-23 19:57:04|299.05|1|-0.48181045
2021-11-23 19:57:04|299.68|1|-0.49393682
2021-11-23 19:57:04|299.84|1|-0.25
2021-11-23 19:57:04|300|13|-1095.11115499
2021-11-23 19:57:04|300.29|1|-0.06666667
2021-11-23 19:57:04|300.32|1|-0.50606318
2021-11-23 19:57:04|300.95|1|-0.51818955
2021-11-23 19:57:04|301.58|1|-0.53031592
2021-11-23 19:57:04|302.22|1|-0.54244229
2021-11-23 19:57:04|302.85|1|-0.55456866
2021-11-23 19:57:04|303.48|1|-0.56669503
2021-11-23 19:57:04|303.5|1|-0.2635
2021-11-23 19:57:04|304.08|1|-0.06666667
2021-11-23 19:57:04|304.11|1|-0.5788214
2021-11-23 19:57:04|304.75|1|-0.59094777
2021-11-23 19:57:04|305.38|1|-0.60307414
2021-11-23 19:57:04|306.01|1|-0.61520051
2021-11-23 19:57:04|306.65|1|-0.62732688
2021-11-23 19:57:04|307.28|1|-0.63945325
2021-11-23 19:57:04|307.88|1|-0.06666667
2021-11-23 19:57:04|307.91|1|-0.65157962
2021-11-23 19:57:04|308|1|-0.1
2021-11-23 19:57:04|308.54|1|-0.66370599
2021-11-23 19:57:04|308.8|1|-0.3238
2021-11-23 19:57:04|309.18|1|-0.67583236
2021-11-23 19:57:04|309.81|1|-0.68795873
2021-11-23 19:57:04|309.89|1|-53.66578
2021-11-23 19:57:04|310|1|-1
2021-11-23 19:57:04|310.44|1|-0.7000851
2021-11-23 19:57:04|311.08|1|-0.71221147
2021-11-23 19:57:04|311.67|1|-0.06666667
2021-11-23 19:57:04|311.71|1|-0.72433784
2021-11-23 19:57:04|312.34|1|-0.73646421
2021-11-23 19:57:04|312.97|1|-0.74859058
2021-11-23 19:57:04|313.35|1|-0.2
2021-11-23 19:57:04|313.61|1|-0.76071695
2021-11-23 19:57:04|314.24|1|-0.77284331
2021-11-23 19:57:04|314.87|1|-0.78496968
2021-11-23 19:57:04|315|4|-2.85
2021-11-23 19:57:04|315.18|1|-0.4
2021-11-23 19:57:04|315.47|1|-0.06666667
2021-11-23 19:57:04|315.51|1|-0.79709605
2021-11-23 19:57:04|316.14|1|-0.80922242
2021-11-23 19:57:04|316.77|1|-0.82134879
2021-11-23 19:57:04|317|1|-200
2021-11-23 19:57:04|317.41|1|-0.83347516
2021-11-23 19:57:04|318.04|1|-0.84560153
2021-11-23 19:57:04|318.67|1|-0.8577279
2021-11-23 19:57:04|319.27|1|-0.06666667
2021-11-23 19:57:04|319.3|1|-0.86985427
2021-11-23 19:57:04|319.94|1|-0.88198064
2021-11-23 19:57:04|320|2|-2
2021-11-23 19:57:04|320.57|1|-0.89410701
2021-11-23 19:57:04|321.2|1|-0.90623338
2021-11-23 19:57:04|321.84|1|-0.91835975
2021-11-23 19:57:04|322.47|1|-0.93048612
2021-11-23 19:57:04|323.06|1|-0.06666667
2021-11-23 19:57:04|323.1|1|-0.94261249
2021-11-23 19:57:04|323.73|1|-0.95473886
2021-11-23 19:57:04|324.37|1|-0.96686523
2021-11-23 19:57:04|325|3|-1.6784916
2021-11-23 19:57:04|325.02|1|-0.05
2021-11-23 19:57:04|325.79|1|-6.33
2021-11-23 19:57:04|326.86|1|-0.06666667
2021-11-23 19:57:04|329.88|1|-5
2021-11-23 19:57:04|330|1|-1.97604
2021-11-23 19:57:04|330.65|1|-0.06666667
2021-11-23 19:57:04|330.91|1|-0.52447713
2021-11-23 19:57:04|332.49|1|-0.020331
2021-11-23 19:57:04|332.54|1|-0.020686
2021-11-23 19:57:04|333|1|-1.752052
2021-11-23 19:57:04|334.45|1|-0.06666667
2021-11-23 19:57:04|337|1|-30.29206805
2021-11-23 19:57:04|337.45|1|-0.055808
2021-11-23 19:57:04|338.25|1|-0.06666667
2021-11-23 19:57:04|338.48|1|-0.06304
2021-11-23 19:57:04|339.12|1|-0.0555
2021-11-23 19:57:04|342.04|1|-0.06666667
2021-11-23 19:57:04|343|1|-2
2021-11-23 19:57:04|344|1|-0.571294
2021-11-23 19:57:04|345|1|-0.5
2021-11-23 19:57:04|345.84|1|-0.06666667
2021-11-23 19:57:04|346.78|1|-0.5
2021-11-23 19:57:04|348.56|1|-0.5
2021-11-23 19:57:04|349.63|1|-0.06666667
2021-11-23 19:57:04|350|5|-10363.177558
2021-11-23 19:57:04|350.34|1|-0.5
2021-11-23 19:57:04|352.12|1|-0.5
2021-11-23 19:57:04|353.43|1|-0.06666667
2021-11-23 19:57:04|353.9|1|-0.5
2021-11-23 19:57:04|355.68|1|-0.5
2021-11-23 19:57:04|356.95|1|-5.7
2021-11-23 19:57:04|357.22|1|-0.06666667
2021-11-23 19:57:04|357.46|1|-0.5
2021-11-23 19:57:04|357.85|1|-1.67664
2021-11-23 19:57:04|359.24|1|-0.5
2021-11-23 19:57:04|361|1|-0.15
2021-11-23 19:57:04|361.02|2|-0.56666667
2021-11-23 19:57:04|362.8|1|-0.5
2021-11-23 19:57:04|364|1|-22
2021-11-23 19:57:04|364.58|1|-0.5
2021-11-23 19:57:04|364.82|1|-0.06666667
2021-11-23 19:57:04|366.24|1|-0.89159
2021-11-23 19:57:04|366.36|1|-0.5
2021-11-23 19:57:04|367|1|-9.178689
2021-11-23 19:57:04|368.14|1|-0.5
2021-11-23 19:57:04|368.61|1|-0.06666667
2021-11-23 19:57:04|369.92|1|-0.5
2021-11-23 19:57:04|371.69|1|-0.5
2021-11-23 19:57:04|372|1|-0.12916
2021-11-23 19:57:04|372.41|1|-0.06666667
2021-11-23 19:57:04|373.47|1|-0.5
2021-11-23 19:57:04|374.08|1|-0.05
2021-11-23 19:57:04|375.25|1|-0.5
2021-11-23 19:57:04|376.2|1|-0.06666667
2021-11-23 19:57:04|376.95|1|-1.26386009
2021-11-23 19:57:04|377.03|1|-0.5
2021-11-23 19:57:04|377.15|1|-1.210827
2021-11-23 19:57:04|378.81|1|-0.5
2021-11-23 19:57:04|380|1|-0.06666667
2021-11-23 19:57:04|380.22|1|-1.5
2021-11-23 19:57:04|380.59|1|-0.5
2021-11-23 19:57:04|382.37|1|-0.5
2021-11-23 19:57:04|384.15|1|-0.5
2021-11-23 19:57:04|385.93|1|-0.5
2021-11-23 19:57:04|387.71|1|-0.5
2021-11-23 19:57:04|388.5|1|-1
2021-11-23 19:57:04|389|2|-20.15
2021-11-23 19:57:04|389.49|2|-5.62
2021-11-23 19:57:04|391.27|1|-0.5
2021-11-23 19:57:04|393.05|1|-0.5
2021-11-23 19:57:04|394.83|1|-0.5
2021-11-23 19:57:04|395|1|-11
2021-11-23 19:57:04|396.61|1|-0.5
2021-11-23 19:57:04|398.39|1|-0.5
2021-11-23 19:57:04|399|2|-132.520898
2021-11-23 19:57:04|400|5|-69.80451249
2021-11-23 19:57:04|400.17|1|-0.5
2021-11-23 19:57:04|401.95|1|-0.5
2021-11-23 19:57:04|403.28|1|-0.02002
2021-11-23 19:57:04|403.73|1|-0.5
2021-11-23 19:57:04|405.51|1|-0.5
2021-11-23 19:57:04|407.29|1|-0.5
2021-11-23 19:57:04|409.07|1|-0.5
2021-11-23 19:57:04|410.85|1|-0.5
2021-11-23 19:57:04|412.63|1|-0.5
2021-11-23 19:57:04|414.41|1|-0.5
2021-11-23 19:57:04|416.19|1|-0.5
2021-11-23 19:57:04|417.97|1|-0.5
2021-11-23 19:57:04|419.75|1|-0.5
2021-11-23 19:57:04|420|1|-1
2021-11-23 19:57:04|420.17|1|-0.094581
2021-11-23 19:57:04|421.53|1|-0.5
2021-11-23 19:57:04|421.68|1|-4.17
2021-11-23 19:57:04|423.21|1|-0.108335
2021-11-23 19:57:04|423.31|1|-0.5
2021-11-23 19:57:04|424|1|-161.66453
2021-11-23 19:57:04|424.52|1|-0.114158
2021-11-23 19:57:04|424.91|1|-0.115885
2021-11-23 19:57:04|425.08|1|-0.5
2021-11-23 19:57:04|426.1|1|-0.121188
2021-11-23 19:57:04|426.86|1|-0.5
2021-11-23 19:57:04|428.64|1|-0.5
2021-11-23 19:57:04|429|1|-0.2
2021-11-23 19:57:04|430.42|1|-0.5
2021-11-23 19:57:04|432.2|1|-0.5
2021-11-23 19:57:04|433.98|1|-0.5
2021-11-23 19:57:04|435.76|1|-0.5
2021-11-23 19:57:04|437.54|1|-0.5
2021-11-23 19:57:04|439.32|1|-0.5
2021-11-23 19:57:04|441.1|1|-0.5
2021-11-23 19:57:04|442.88|1|-0.5
2021-11-23 19:57:04|444.66|1|-0.5
2021-11-23 19:57:04|446.44|1|-0.5
2021-11-23 19:57:04|448.22|1|-0.5
2021-11-23 19:57:04|448.79|1|-0.05
2021-11-23 19:57:04|450|3|-3.52413238
2021-11-23 19:57:04|453.81|1|-4.172
2021-11-23 19:57:04|455.1|1|-0.04659027
2021-11-23 19:57:04|458.57|1|-10
2021-11-23 19:57:04|460.2|1|-0.06904816
2021-11-23 19:57:04|464.66|1|-0.44453075
2021-11-23 19:57:04|465.05|1|-0.46063131
2021-11-23 19:57:04|465.31|1|-0.09150604
2021-11-23 19:57:04|465.44|1|-0.47673187
2021-11-23 19:57:04|465.82|1|-0.49283243
2021-11-23 19:57:04|466.21|1|-0.50893298
2021-11-23 19:57:04|466.6|1|-0.52503354
2021-11-23 19:57:04|466.98|1|-0.5411341
2021-11-23 19:57:04|467.37|1|-0.55723466
2021-11-23 19:57:04|467.76|1|-0.57333522
2021-11-23 19:57:04|468.14|1|-0.58943577
2021-11-23 19:57:04|468.53|1|-0.60553633
2021-11-23 19:57:04|468.92|1|-0.62163689
2021-11-23 19:57:04|468.95|1|-1
2021-11-23 19:57:04|469.3|1|-0.63773745
2021-11-23 19:57:04|469.69|1|-0.65383801
2021-11-23 19:57:04|470.08|1|-0.66993856
2021-11-23 19:57:04|470.41|1|-0.11396393
2021-11-23 19:57:04|470.46|1|-0.68603912
2021-11-23 19:57:04|470.85|1|-0.70213968
2021-11-23 19:57:04|471|1|-0.135
2021-11-23 19:57:04|471.24|1|-0.71824024
2021-11-23 19:57:04|471.62|1|-0.7343408
2021-11-23 19:57:04|472.01|1|-0.75044135
2021-11-23 19:57:04|472.39|1|-0.76654191
2021-11-23 19:57:04|472.78|1|-0.78264247
2021-11-23 19:57:04|473.17|1|-0.79874303
2021-11-23 19:57:04|473.55|1|-0.81484358
2021-11-23 19:57:04|473.94|1|-0.83094414
2021-11-23 19:57:04|474.33|1|-0.8470447
2021-11-23 19:57:04|474.71|1|-0.86314526
2021-11-23 19:57:04|475.1|1|-0.87924582
2021-11-23 19:57:04|475.49|1|-0.89534637
2021-11-23 19:57:04|475.51|1|-0.13642182
2021-11-23 19:57:04|475.87|1|-0.91144693
2021-11-23 19:57:04|476.26|1|-0.92754749
2021-11-23 19:57:04|476.65|1|-0.94364805
2021-11-23 19:57:04|477.03|1|-0.95974861
2021-11-23 19:57:04|477.42|1|-0.97584916
2021-11-23 19:57:04|477.81|1|-0.99194972
2021-11-23 19:57:04|478.19|1|-1.00805028
2021-11-23 19:57:04|478.58|1|-1.02415084
2021-11-23 19:57:04|478.97|1|-1.04025139
2021-11-23 19:57:04|479.35|1|-1.05635195
2021-11-23 19:57:04|479.74|1|-1.07245251
2021-11-23 19:57:04|480|1|-0.45910295
2021-11-23 19:57:04|480.13|1|-1.08855307
2021-11-23 19:57:04|480.51|1|-1.10465363
2021-11-23 19:57:04|480.61|1|-0.15887971
2021-11-23 19:57:04|480.9|1|-1.12075418
2021-11-23 19:57:04|481.29|1|-1.13685474
2021-11-23 19:57:04|481.67|1|-1.1529553
2021-11-23 19:57:04|482.06|1|-1.16905586
2021-11-23 19:57:04|482.45|1|-1.18515642
2021-11-23 19:57:04|482.83|1|-1.20125697
2021-11-23 19:57:04|483.22|1|-1.21735753
2021-11-23 19:57:04|483.61|1|-1.23345809
2021-11-23 19:57:04|483.99|1|-1.24955865
2021-11-23 19:57:04|484.38|1|-1.2656592
2021-11-23 19:57:04|484.76|1|-1.28175976
2021-11-23 19:57:04|485.15|1|-1.29786032
2021-11-23 19:57:04|485.54|1|-1.31396088
2021-11-23 19:57:04|485.71|1|-0.1813376
2021-11-23 19:57:04|485.92|1|-1.33006144
2021-11-23 19:57:04|486.31|1|-1.34616199
2021-11-23 19:57:04|486.7|1|-1.36226255
2021-11-23 19:57:04|487.08|1|-1.37836311
2021-11-23 19:57:04|487.47|1|-1.39446367
2021-11-23 19:57:04|487.86|1|-1.41056423
2021-11-23 19:57:04|488.24|1|-1.42666478
2021-11-23 19:57:04|488.63|1|-1.44276534
2021-11-23 19:57:04|489.02|1|-1.4588659
2021-11-23 19:57:04|489.4|1|-1.47496646
2021-11-23 19:57:04|489.79|1|-1.49106702
2021-11-23 19:57:04|490.18|1|-1.50716757
2021-11-23 19:57:04|490.56|1|-1.52326813
2021-11-23 19:57:04|490.82|1|-0.20379549
2021-11-23 19:57:04|490.95|1|-1.53936869
2021-11-23 19:57:04|491.34|1|-1.55546925
2021-11-23 19:57:04|491.72|1|-1.5715698
2021-11-23 19:57:04|492.11|1|-1.58767036
2021-11-23 19:57:04|492.5|1|-1.60377092
2021-11-23 19:57:04|492.88|1|-1.61987148
2021-11-23 19:57:04|493.27|1|-1.63597204
2021-11-23 19:57:04|493.66|1|-1.65207259
2021-11-23 19:57:04|494.04|1|-1.66817315
2021-11-23 19:57:04|494.43|1|-1.68427371
2021-11-23 19:57:04|494.82|1|-1.70037427
2021-11-23 19:57:04|495.2|1|-1.71647483
2021-11-23 19:57:04|495.59|1|-1.73257538
2021-11-23 19:57:04|495.92|1|-0.22625337
2021-11-23 19:57:04|495.97|1|-1.74867594
2021-11-23 19:57:04|496|1|-1
2021-11-23 19:57:04|496.36|1|-1.7647765
2021-11-23 19:57:04|496.75|1|-1.78087706
2021-11-23 19:57:04|497|1|-1
2021-11-23 19:57:04|497.13|1|-1.79697761
2021-11-23 19:57:04|497.52|1|-1.81307817
2021-11-23 19:57:04|497.91|1|-1.82917873
2021-11-23 19:57:04|498.29|1|-1.84527929
2021-11-23 19:57:04|498.68|1|-1.86137985
2021-11-23 19:57:04|499|1|-1
2021-11-23 19:57:04|499.07|1|-1.8774804
2021-11-23 19:57:04|499.45|1|-1.89358096
2021-11-23 19:57:04|499.84|1|-1.90968152
2021-11-23 19:57:04|500|4|-113.08
2021-11-23 19:57:04|500.23|1|-1.92578208
2021-11-23 19:57:04|500.61|1|-1.94188264
2021-11-23 19:57:04|501|1|-1.95798319
2021-11-23 19:57:04|501.02|1|-0.24871126
2021-11-23 19:57:04|506.12|1|-0.27116915
2021-11-23 19:57:04|506.54|1|-8.333928
2021-11-23 19:57:04|511.22|1|-0.29362704
2021-11-23 19:57:04|516.33|1|-0.31608493
2021-11-23 19:57:04|520|1|-1
2021-11-23 19:57:04|521.43|1|-0.33854281
2021-11-23 19:57:04|526.53|1|-0.3610007
2021-11-23 19:57:04|531.63|1|-0.38345859
2021-11-23 19:57:04|536.73|1|-0.40591648
2021-11-23 19:57:04|541.84|1|-0.42837437
2021-11-23 19:57:04|546.94|1|-0.45083226
2021-11-23 19:57:04|550|2|-5
2021-11-23 19:57:04|552.04|1|-0.47329014
2021-11-23 19:57:04|557.14|1|-0.49574803
2021-11-23 19:57:04|562.24|1|-0.51820592
2021-11-23 19:57:04|567.35|1|-0.54066381
2021-11-23 19:57:04|572.45|1|-0.5631217
2021-11-23 19:57:04|577.55|1|-0.58557958
2021-11-23 19:57:04|579|1|-5
2021-11-23 19:57:04|582.65|1|-0.60803747
2021-11-23 19:57:04|587.76|1|-0.63049536
2021-11-23 19:57:04|589|1|-0.998
2021-11-23 19:57:04|592.86|1|-0.65295325
2021-11-23 19:57:04|597.96|1|-0.67541114
2021-11-23 19:57:04|598.89|1|-5.794132
2021-11-23 19:57:04|599|1|-10
2021-11-23 19:57:04|600|1|-2
2021-11-23 19:57:04|603.06|1|-0.69786902
2021-11-23 19:57:04|608.16|1|-0.72032691
2021-11-23 19:57:04|613.27|1|-0.7427848
2021-11-23 19:57:04|618.37|1|-0.76524269
2021-11-23 19:57:04|620|1|-29.97
2021-11-23 19:57:04|623.47|1|-0.78770058
2021-11-23 19:57:04|628.57|1|-0.81015847
2021-11-23 19:57:04|633.67|1|-0.83261635
2021-11-23 19:57:04|635|1|-0.132577
2021-11-23 19:57:04|638.78|1|-0.85507424
2021-11-23 19:57:04|643.88|1|-0.87753213
2021-11-23 19:57:04|648.98|1|-0.89999002
2021-11-23 19:57:04|654.08|1|-0.92244791
2021-11-23 19:57:04|659.18|1|-0.94490579
2021-11-23 19:57:04|660|1|-0.999
2021-11-23 19:57:04|664.29|1|-0.96736368
2021-11-23 19:57:04|666.66|1|-10.02
2021-11-23 19:57:04|669.39|1|-0.98982157
2021-11-23 19:57:04|674.49|1|-1.01227946
2021-11-23 19:57:04|679.59|1|-1.03473735
2021-11-23 19:57:04|684.69|1|-1.05719524
2021-11-23 19:57:04|689.8|1|-1.07965312
2021-11-23 19:57:04|694.9|1|-1.10211101
2021-11-23 19:57:04|699|1|-0.5
2021-11-23 19:57:04|700|1|-1.1245689
2021-11-23 19:57:04|712.44|1|-1
2021-11-23 19:57:04|717.6|1|-11
2021-11-23 19:57:04|726.93|1|-1
2021-11-23 19:57:04|745.7|1|-1.863135
2021-11-23 19:57:04|790|1|-23.31498
2021-11-23 19:57:04|797|1|-1
2021-11-23 19:57:04|910|1|-5
2021-11-23 19:57:04|970|1|-0.845431
2021-11-23 19:57:04|999|1|-0.5
2021-11-23 19:57:04|1000|4|-133.04700323
2021-11-23 19:57:04|1090|1|-20
2021-11-23 19:57:04|1395.2|1|-5.5
2021-11-23 19:57:04|1420|1|-0.125
2021-11-23 19:57:04|1500|1|-0.25
2021-11-23 19:57:04|1999|1|-149.65
2021-11-23 19:57:04|2000|1|-10
2021-11-23 19:57:04|2260|1|-5
2021-11-23 19:57:04|2400|1|-0.426503
2021-11-23 19:57:04|2570|1|-0.029516
2021-11-23 19:57:04|3000|1|-0.25
2021-11-23 19:57:04|4700|1|-0.1
2021-11-23 19:57:04|7000|1|-0.25
2021-11-23 19:57:04|8600|1|-0.5
2021-11-23 19:57:04|9000|1|-5.097152
2021-11-23 19:57:04|9999|1|-0.5
2021-11-23 19:57:04|10000|1|-0.05
2021-11-23 19:57:04|16000|1|-0.5
2021-11-23 19:57:04|17000|1|-0.1
2021-11-23 19:57:04|20000|1|-0.499
2021-11-23 19:57:04|24900|1|-0.5
2021-11-23 19:57:04|25000|1|-5
2021-11-23 19:57:04|49000|1|-0.5
2021-11-23 19:57:04|55000|1|-0.25
2021-11-23 19:57:04|55555|1|-0.998
2021-11-23 19:57:04|99000|1|-0.5
2021-11-23 19:57:04|145000|1|-0.5
2021-11-23 19:57:04|149000|1|-0.5
2021-11-23 19:57:04|198000|1|-0.5
2021-11-23 19:57:04|247000|1|-0.5
2021-11-23 19:57:04|888890|1|-0.045345
2021-11-23 19:57:04|19000000|1|-0.103
2021-11-23 20:32:07|223.01|1|17.60556528
2021-11-23 20:32:07|222.98|1|15.98038886
2021-11-23 20:32:07|222.97|1|6.4
2021-11-23 20:32:07|222.96|1|19.42892576
2021-11-23 20:32:07|222.95|2|80.44720006
2021-11-23 20:32:07|222.94|1|6.7228
2021-11-23 20:32:07|222.93|1|5.93456864
2021-11-23 20:32:07|222.9|1|2.50040012
2021-11-23 20:32:07|222.89|2|102.33
2021-11-23 20:32:07|222.88|2|79.39419902
2021-11-23 20:32:07|222.86|3|29.97802266
2021-11-23 20:32:07|222.85|2|37.92793667
2021-11-23 20:32:07|222.84|1|5.5265
2021-11-23 20:32:07|222.83|1|79.9129
2021-11-23 20:32:07|222.82|1|4.68071226
2021-11-23 20:32:07|222.76|2|11.86753246
2021-11-23 20:32:07|222.75|2|102.35953634
2021-11-23 20:32:07|222.73|3|127.98998958
2021-11-23 20:32:07|222.72|2|47.88283206
2021-11-23 20:32:07|222.69|5|36.43805529
2021-11-23 20:32:07|222.67|2|42.03203408
2021-11-23 20:32:07|222.64|2|170.63988459
2021-11-23 20:32:07|222.63|3|5.82350108
2021-11-23 20:32:07|222.62|2|160.37485967
2021-11-23 20:32:07|222.61|1|135.47193949
2021-11-23 20:32:07|222.6|1|20
2021-11-23 20:32:07|222.59|1|45.06
2021-11-23 20:32:07|222.58|1|11.70123457
2021-11-23 20:32:07|222.57|3|550.68669999
2021-11-23 20:32:07|222.56|1|6.45651137
2021-11-23 20:32:07|222.55|1|44.857
2021-11-23 20:32:07|222.54|1|0.32348979
2021-11-23 20:32:07|222.48|1|0.08078046
2021-11-23 20:32:07|222.47|2|78.87759508
2021-11-23 20:32:07|222.44|2|38.99089178
2021-11-23 20:32:07|222.41|1|0.08121775
2021-11-23 20:32:07|222.37|2|37.57486982
2021-11-23 20:32:07|222.34|2|125.62011932
2021-11-23 20:32:07|222.33|1|298.1
2021-11-23 20:32:07|222.29|1|50.00686633
2021-11-23 20:32:07|222.26|2|245.31488428
2021-11-23 20:32:07|222.21|2|752.65072446
2021-11-23 20:32:07|222.18|1|49.40631158
2021-11-23 20:32:07|222.16|1|635.40231578
2021-11-23 20:32:07|222.12|1|0.15943519
2021-11-23 20:32:07|222.1|1|500
2021-11-23 20:32:07|222.09|1|305.0167
2021-11-23 20:32:07|222.08|1|7.13692989
2021-11-23 20:32:07|221.99|1|0.09025378
2021-11-23 20:32:07|221.98|1|1522.7
2021-11-23 20:32:07|221.9|1|0.22523964
2021-11-23 20:32:07|221.87|1|62.50185579
2021-11-23 20:32:07|221.84|1|75.30974038
2021-11-23 20:32:07|221.79|1|379.4219
2021-11-23 20:32:07|221.78|1|15
2021-11-23 20:32:07|221.74|1|55
2021-11-23 20:32:07|221.7|1|7.63621759
2021-11-23 20:32:07|221.66|2|91.87832349
2021-11-23 20:32:07|221.63|1|373.3
2021-11-23 20:32:07|221.58|1|894.33609814
2021-11-23 20:32:07|221.56|1|45
2021-11-23 20:32:07|221.52|1|471.8612
2021-11-23 20:32:07|221.44|1|100.28449061
2021-11-23 20:32:07|221.42|1|0.08144954
2021-11-23 20:32:07|221.32|1|0.03222948
2021-11-23 20:32:07|221.31|3|120.01084748
2021-11-23 20:32:07|221.2|1|0.15321664
2021-11-23 20:32:07|221.19|1|764.4
2021-11-23 20:32:07|221.18|1|0.22597286
2021-11-23 20:32:07|221.13|1|7.90910286
2021-11-23 20:32:07|221.12|1|0.02
2021-11-23 20:32:07|221.04|3|1086.53293996
2021-11-23 20:32:07|221.03|1|124.80128724
2021-11-23 20:32:07|221.02|1|1068.58057057
2021-11-23 20:32:07|221.01|1|8.17140722
2021-11-23 20:32:07|220.96|1|0.11314607
2021-11-23 20:32:07|220.91|1|0.00943519
2021-11-23 20:32:07|220.88|1|0.18080558
2021-11-23 20:32:07|220.81|1|0.18721872
2021-11-23 20:32:07|220.74|1|95.82700786
2021-11-23 20:32:07|220.73|1|0.19363186
2021-11-23 20:32:07|220.66|1|0.200045
2021-11-23 20:32:07|220.58|1|0.20645815
2021-11-23 20:32:07|220.5|2|732.35547129
2021-11-23 20:32:07|220.47|1|136.92177789
2021-11-23 20:32:07|220.46|1|0.22671086
2021-11-23 20:32:07|220.43|1|0.21928443
2021-11-23 20:32:07|220.35|1|0.22569757
2021-11-23 20:32:07|220.28|1|0.23211071
2021-11-23 20:32:07|220.21|1|0.08121775
2021-11-23 20:32:07|220.2|1|0.23852385
2021-11-23 20:32:07|220.12|1|0.24493699
2021-11-23 20:32:07|220.05|1|0.25135014
2021-11-23 20:32:07|220|1|500
2021-11-23 20:32:07|219.98|1|0.03242581
2021-11-23 20:32:07|219.97|1|0.25776328
2021-11-23 20:32:07|219.95|1|9.01984589
2021-11-23 20:32:07|219.9|1|0.26417642
2021-11-23 20:32:07|219.83|1|9.02481453
2021-11-23 20:32:07|219.82|2|9.29601354
2021-11-23 20:32:07|219.8|2|909.48105303
2021-11-23 20:32:07|219.74|2|0.5044564
2021-11-23 20:32:07|219.7|2|0.24877515
2021-11-23 20:32:07|219.67|1|0.28341584
2021-11-23 20:32:07|219.66|1|0.1138157
2021-11-23 20:32:07|219.64|1|149.36921224
2021-11-23 20:32:07|219.59|1|0.28982898
2021-11-23 20:32:07|219.52|1|0.29624212
2021-11-23 20:32:07|219.44|1|0.30265527
2021-11-23 20:32:07|219.36|1|0.30906841
2021-11-23 20:32:07|219.29|1|0.31548155
2021-11-23 20:32:07|219.21|1|0.32189469
2021-11-23 20:32:07|219.14|1|0.32830783
2021-11-23 20:32:07|219.12|1|0.08121775
2021-11-23 20:32:07|219.11|1|1125.5425
2021-11-23 20:32:07|219.1|1|1300
2021-11-23 20:32:07|219.06|1|0.33472097
2021-11-23 20:32:07|219.03|1|0.22819101
2021-11-23 20:32:07|218.98|1|0.34113411
2021-11-23 20:32:07|218.91|1|0.34754725
2021-11-23 20:32:07|218.83|1|0.3539604
2021-11-23 20:32:07|218.77|1|161.83726258
2021-11-23 20:32:07|218.76|1|0.36037354
2021-11-23 20:32:07|218.68|1|0.36678668
2021-11-23 20:32:07|218.65|1|0.03262305
2021-11-23 20:32:07|218.61|1|188.9
2021-11-23 20:32:07|218.6|1|0.37319982
2021-11-23 20:32:07|218.53|1|0.37961296
2021-11-23 20:32:07|218.45|1|0.3860261
2021-11-23 20:32:07|218.38|1|0.39243924
2021-11-23 20:32:07|218.37|2|0.20382801
2021-11-23 20:32:07|218.32|1|0.22893311
2021-11-23 20:32:07|218.3|1|0.39885239
2021-11-23 20:32:07|218.27|1|1800
2021-11-23 20:32:07|218.22|1|0.40526553
2021-11-23 20:32:07|218.15|1|0.41167867
2021-11-23 20:32:07|218.07|1|0.41809181
2021-11-23 20:32:07|218.03|1|0.08121775
2021-11-23 20:32:07|218|1|0.42450495
2021-11-23 20:32:07|217.92|1|0.43091809
2021-11-23 20:32:07|217.88|1|174.08922972
2021-11-23 20:32:07|217.84|1|0.43733123
2021-11-23 20:32:07|217.77|1|0.44374437
2021-11-23 20:32:07|217.69|1|0.45015752
2021-11-23 20:32:07|217.63|1|0.09206192
2021-11-23 20:32:07|217.62|1|0.45657066
2021-11-23 20:32:07|217.61|1|0.22968005
2021-11-23 20:32:07|217.54|1|0.4629838
2021-11-23 20:32:07|217.46|1|0.46939694
2021-11-23 20:32:07|217.39|1|0.47581008
2021-11-23 20:32:07|217.33|1|0.03282119
2021-11-23 20:32:07|217.31|1|0.48222322
2021-11-23 20:32:07|217.24|1|0.48863636
2021-11-23 20:32:07|217.16|1|0.4950495
2021-11-23 20:32:07|217.12|1|186.72029461
2021-11-23 20:32:07|217.09|1|0.1151631
2021-11-23 20:32:07|217.08|1|0.50146265
2021-11-23 20:32:07|217.03|2|800.08933996
2021-11-23 20:32:07|217.01|1|0.50787579
2021-11-23 20:32:07|216.95|1|0.08121775
2021-11-23 20:32:07|216.93|1|0.51428893
2021-11-23 20:32:07|216.9|1|0.23043189
2021-11-23 20:32:07|216.86|1|0.52070207
2021-11-23 20:32:07|216.78|1|0.52711521
2021-11-23 20:32:07|216.7|1|0.53352835
2021-11-23 20:32:07|216.63|2|186.43994149
2021-11-23 20:32:07|216.55|1|0.54635464
2021-11-23 20:32:07|216.48|1|0.55276778
2021-11-23 20:32:07|216.4|1|0.55918092
2021-11-23 20:32:07|216.32|1|0.56559406
2021-11-23 20:32:07|216.25|1|0.5720072
2021-11-23 20:32:07|216.21|1|198.95911968
2021-11-23 20:32:07|216.19|1|0.23118866
2021-11-23 20:32:07|216.17|1|0.57842034
2021-11-23 20:32:07|216.1|1|0.58483348
2021-11-23 20:32:07|216.02|3|492.39209424
2021-11-23 20:32:07|216.01|1|0.03302176
2021-11-23 20:32:07|215.94|1|0.59765977
2021-11-23 20:32:07|215.87|2|0.68529066
2021-11-23 20:32:07|215.83|1|6.1188
2021-11-23 20:32:07|215.81|1|0.11584614
2021-11-23 20:32:07|215.79|1|0.61048605
2021-11-23 20:32:07|215.72|1|0.61689919
2021-11-23 20:32:07|215.7|1|0.08933996
2021-11-23 20:32:07|215.67|1|225.3488966
2021-11-23 20:32:07|215.66|1|0.055482
2021-11-23 20:32:07|215.64|1|0.62331233
2021-11-23 20:32:07|215.56|1|0.62972547
2021-11-23 20:32:07|215.49|2|0.86807826
2021-11-23 20:32:07|215.48|1|0.09298049
2021-11-23 20:32:07|215.41|1|0.64255176
2021-11-23 20:32:07|215.37|1|13.69
2021-11-23 20:32:07|215.34|1|0.6489649
2021-11-23 20:32:07|215.33|1|0.081549
2021-11-23 20:32:07|215.3|1|0.04644
2021-11-23 20:32:07|215.26|1|0.65537804
2021-11-23 20:32:07|215.18|1|0.66179118
2021-11-23 20:32:07|215.11|1|0.66820432
2021-11-23 20:32:07|215.03|1|0.67461746
2021-11-23 20:32:07|214.96|1|0.6810306
2021-11-23 20:32:07|214.88|2|250.92492013
2021-11-23 20:32:07|214.8|1|0.69385689
2021-11-23 20:32:07|214.79|2|0.3139133
2021-11-23 20:32:07|214.73|1|0.70027003
2021-11-23 20:32:07|214.7|1|0.03322324
2021-11-23 20:32:07|214.65|1|0.70668317
2021-11-23 20:32:07|214.6|1|0.04659
2021-11-23 20:32:07|214.58|1|0.71309631
2021-11-23 20:32:07|214.54|1|0.11653191
2021-11-23 20:32:07|214.5|1|0.71950945
2021-11-23 20:32:07|214.42|1|0.72592259
2021-11-23 20:32:07|214.36|1|0.08933996
2021-11-23 20:32:07|214.35|1|0.73233573
2021-11-23 20:32:07|214.32|1|2800
2021-11-23 20:32:07|214.27|1|0.73874887
2021-11-23 20:32:07|214.2|1|0.74516202
2021-11-23 20:32:07|214.12|1|0.75157516
2021-11-23 20:32:07|214.09|1|0.23345638
2021-11-23 20:32:07|214.04|1|0.7579883
2021-11-23 20:32:07|213.97|1|0.76440144
2021-11-23 20:32:07|213.89|1|0.77081458
2021-11-23 20:32:07|213.82|1|0.77722772
2021-11-23 20:32:07|213.74|1|0.78364086
2021-11-23 20:32:07|213.73|1|0.08121775
2021-11-23 20:32:07|213.66|1|0.79005401
2021-11-23 20:32:07|213.59|1|0.79646715
2021-11-23 20:32:07|213.51|1|0.80288029
2021-11-23 20:32:07|213.44|1|0.80929343
2021-11-23 20:32:07|213.4|2|0.26763686
2021-11-23 20:32:07|213.36|1|0.81570657
2021-11-23 20:32:07|213.35|1|0.09390877
2021-11-23 20:32:07|213.28|1|0.11722035
2021-11-23 20:32:07|213.12|1|275.63466089
2021-11-23 20:32:07|213.08|1|180
2021-11-23 20:32:07|213.03|1|0.08933996
2021-11-23 20:32:07|213|1|0.04694
2021-11-23 20:32:07|212.7|1|0.23498202
2021-11-23 20:32:07|212.67|1|0.08121775
2021-11-23 20:32:07|212.51|1|2
2021-11-23 20:32:07|212.11|1|0.03362892
2021-11-23 20:32:07|212.03|1|0.11791141
2021-11-23 20:32:07|212.01|1|0.23574679
2021-11-23 20:32:07|212|1|0.5
2021-11-23 20:32:07|211.73|1|189.5
2021-11-23 20:32:07|211.62|1|0.08121775
2021-11-23 20:32:07|211.54|1|0.5
2021-11-23 20:32:07|211.32|1|0.23651654
2021-11-23 20:32:07|211.27|1|298.73842448
2021-11-23 20:32:07|211.25|1|0.0948423
2021-11-23 20:32:07|211.2|1|0.5
2021-11-23 20:32:07|211|2|120
2021-11-23 20:32:07|210.9|1|0.04741
2021-11-23 20:32:07|210.89|1|0.090149
2021-11-23 20:32:07|210.84|1|5
2021-11-23 20:32:07|210.83|2|1.69391824
2021-11-23 20:32:07|210.78|1|0.11861067
2021-11-23 20:32:07|210.74|1|0.092761
2021-11-23 20:32:07|210.63|1|0.23729135
2021-11-23 20:32:07|210.57|1|0.08121775
2021-11-23 20:32:07|210.54|1|5
2021-11-23 20:32:07|210.4|2|0.09504
2021-11-23 20:32:07|210.17|1|190.6
2021-11-23 20:32:07|210.13|1|0.3
2021-11-23 20:32:07|210.08|1|0.5
2021-11-23 20:32:07|210.05|2|20
2021-11-23 20:32:07|210|8|1132.915843
2021-11-23 20:32:07|209.95|1|0.2380599
2021-11-23 20:32:07|209.55|1|0.03403975
2021-11-23 20:32:07|209.54|1|0.11931257
2021-11-23 20:32:07|209.53|1|0.08121775
2021-11-23 20:32:07|209.48|1|323.08006759
2021-11-23 20:32:07|209.3|2|52.65293874
2021-11-23 20:32:07|209.26|1|0.23884486
2021-11-23 20:32:07|209.22|1|993.06644745
2021-11-23 20:32:07|209.16|1|0.09579
2021-11-23 20:32:07|209.1|1|0.05
2021-11-23 20:32:07|208.84|1|349.7306482
2021-11-23 20:32:07|208.58|1|0.23962353
2021-11-23 20:32:07|208.48|1|0.08121775
2021-11-23 20:32:07|208.4|1|0.874009
2021-11-23 20:32:07|208.38|1|2500
2021-11-23 20:32:07|208.31|1|0.12001707
2021-11-23 20:32:07|208.28|1|0.03424731
2021-11-23 20:32:07|208.1|1|100
2021-11-23 20:32:07|208.05|1|5
2021-11-23 20:32:07|208|3|14.08
2021-11-23 20:32:07|207.91|1|0.24039573
2021-11-23 20:32:07|207.61|1|764.18046422
2021-11-23 20:32:07|207.56|1|0.080651
2021-11-23 20:32:07|207.5|2|0.14819
2021-11-23 20:32:07|207.45|1|0.08121775
2021-11-23 20:32:07|207.23|1|0.24118456
2021-11-23 20:32:07|207.1|1|0.09674281
2021-11-23 20:32:07|207.09|1|0.12072411
2021-11-23 20:32:07|207.02|1|0.03445575
2021-11-23 20:32:07|207|2|0.79533954
2021-11-23 20:32:07|206.66|1|1.47305208
2021-11-23 20:32:07|206.56|1|0.24196687
2021-11-23 20:32:07|206.54|1|0.5
2021-11-23 20:32:07|206.41|1|0.08121775
2021-11-23 20:32:07|206.2|1|1100
2021-11-23 20:32:07|206.11|1|1
2021-11-23 20:32:07|206|2|51
2021-11-23 20:32:07|205.98|1|53.51215441
2021-11-23 20:32:07|205.92|1|2
2021-11-23 20:32:07|205.88|1|0.24276606
2021-11-23 20:32:07|205.87|1|0.12143953
2021-11-23 20:32:07|205.77|1|0.03466506
2021-11-23 20:32:07|205.42|1|0.27
2021-11-23 20:32:07|205.39|1|0.08121775
2021-11-23 20:32:07|205.21|1|0.24355868
2021-11-23 20:32:07|205.1|1|0.05
2021-11-23 20:32:07|205.05|1|0.09771001
2021-11-23 20:32:07|205|7|89.8724
2021-11-23 20:32:07|204.84|1|0.049404
2021-11-23 20:32:07|204.7|1|1
2021-11-23 20:32:07|204.65|1|0.12216348
2021-11-23 20:32:07|204.58|1|0.1
2021-11-23 20:32:07|204.55|1|0.24434454
2021-11-23 20:32:07|204.52|1|0.03487693
2021-11-23 20:32:07|204.51|1|0.67084048
2021-11-23 20:32:07|204.47|1|15
2021-11-23 20:32:07|204.36|1|0.08121775
2021-11-23 20:32:07|204.29|1|54.41914008
2021-11-23 20:32:07|203.88|1|0.24514752
2021-11-23 20:32:07|203.45|1|0.12288403
2021-11-23 20:32:07|203.34|1|0.08121775
2021-11-23 20:32:07|203.28|1|0.03508968
2021-11-23 20:32:07|203.22|1|0.24594369
2021-11-23 20:32:07|203.17|1|0.5
2021-11-23 20:32:07|203.15|1|0.2
2021-11-23 20:32:07|203.13|1|200
2021-11-23 20:32:07|203.03|1|0.09868215
2021-11-23 20:32:07|203|1|1.38
2021-11-23 20:32:07|202.56|1|0.24674504
2021-11-23 20:32:07|202.54|1|1.66019493
2021-11-23 20:32:07|202.33|1|0.08121775
2021-11-23 20:32:07|202.26|1|0.12360702
2021-11-23 20:32:07|202.05|1|0.03530329
2021-11-23 20:32:07|202|3|801.494846
2021-11-23 20:32:07|201.9|1|0.24755164
2021-11-23 20:32:07|201.81|1|0.49
2021-11-23 20:32:07|201.77|1|55.32612575
2021-11-23 20:32:07|201.32|1|0.08121775
2021-11-23 20:32:07|201.24|1|0.24836353
2021-11-23 20:32:07|201.13|1|0.43
2021-11-23 20:32:07|201.1|1|100
2021-11-23 20:32:07|201.07|1|0.12433857
2021-11-23 20:32:07|201.02|1|0.09966887
2021-11-23 20:32:07|201|4|5.51
2021-11-23 20:32:07|200.99|1|0.0394444
2021-11-23 20:32:07|200.83|1|0.03551775
2021-11-23 20:32:07|200.59|1|0.24916834
2021-11-23 20:32:07|200.41|1|20
2021-11-23 20:32:07|200.32|1|0.08121775
2021-11-23 20:32:07|200.3|1|1.19796091
2021-11-23 20:32:07|200.21|1|188.2
2021-11-23 20:32:07|200.1|1|1
2021-11-23 20:32:07|200|7|73.25
2021-11-23 20:32:07|199.96|1|5.6
2021-11-23 20:32:07|199.94|1|0.24997838
2021-11-23 20:32:07|199.91|1|0.05
2021-11-23 20:32:07|199.88|1|0.12507883
2021-11-23 20:32:07|199.61|1|0.03573483
2021-11-23 20:32:07|199.54|1|0.5
2021-11-23 20:32:07|199.32|1|0.08121775
2021-11-23 20:32:07|199.28|1|0.25080628
2021-11-23 20:32:07|199.25|1|56.23311142
2021-11-23 20:32:07|199.04|1|0.10066035
2021-11-23 20:32:07|198.7|1|0.12582162
2021-11-23 20:32:07|198.64|1|0.25161436
2021-11-23 20:32:07|198.41|1|0.03595096
2021-11-23 20:32:07|198.33|1|0.08121775
2021-11-23 20:32:07|198.02|1|5
2021-11-23 20:32:07|198|2|0.39161253
2021-11-23 20:32:07|197.99|1|0.25244041
2021-11-23 20:32:07|197.72|1|0.1
2021-11-23 20:32:07|197.53|1|0.12656688
2021-11-23 20:32:07|197.5|1|0.1
2021-11-23 20:32:07|197.36|1|10
2021-11-23 20:32:07|197.35|1|0.25325906
2021-11-23 20:32:07|197.34|1|0.08121775
2021-11-23 20:32:07|197.2|1|0.03617155
2021-11-23 20:32:07|197.07|1|0.1016666
2021-11-23 20:32:07|196.78|1|1
2021-11-23 20:32:07|196.74|1|57.14009709
2021-11-23 20:32:07|196.71|1|0.25408305
2021-11-23 20:32:07|196.4|1|2.5
2021-11-23 20:32:07|196.37|1|0.12731454
2021-11-23 20:32:07|196.36|1|0.08121775
2021-11-23 20:32:07|196.34|1|0.7
2021-11-23 20:32:07|196.07|1|0.25491241
2021-11-23 20:32:07|196.05|1|6
2021-11-23 20:32:07|196.01|1|0.03639115
2021-11-23 20:32:07|196|5|25.58
2021-11-23 20:32:07|195.81|2|0.89282571
2021-11-23 20:32:07|195.64|1|11.1
2021-11-23 20:32:07|195.43|1|0.25574721
2021-11-23 20:32:07|195.38|1|0.08121775
2021-11-23 20:32:07|195.31|1|1.75
2021-11-23 20:32:07|195.3|1|0.09
2021-11-23 20:32:07|195.21|1|0.12807109
2021-11-23 20:32:07|195.13|1|0.10267738
2021-11-23 20:32:07|195|9|53.23784838
2021-11-23 20:32:07|194.82|1|0.03661344
2021-11-23 20:32:07|194.8|1|188.8
2021-11-23 20:32:07|194.79|1|0.25658749
2021-11-23 20:32:07|194.41|1|0.08121775
2021-11-23 20:32:07|194.24|1|58.04708275
2021-11-23 20:32:07|194.16|1|0.25742005
2021-11-23 20:32:07|194.06|1|0.12883004
2021-11-23 20:32:07|194|2|2
2021-11-23 20:32:07|193.64|1|0.03683655
2021-11-23 20:32:07|193.53|1|0.25825803
2021-11-23 20:32:07|193.44|1|0.08121775
2021-11-23 20:32:07|193.2|1|0.10370309
2021-11-23 20:32:07|193.13|1|1.25
2021-11-23 20:32:07|193|2|11
2021-11-23 20:32:07|192.92|2|0.15459132
2021-11-23 20:32:07|192.9|1|0.25910148
2021-11-23 20:32:07|192.7|1|0.5
2021-11-23 20:32:07|192.6|1|34.257863
2021-11-23 20:32:07|192.54|1|0.5
2021-11-23 20:32:07|192.48|1|0.08121775
2021-11-23 20:32:07|192.47|1|0.03706047
2021-11-23 20:32:07|192.27|1|0.25995047
2021-11-23 20:32:07|192.24|1|0.39832776
2021-11-23 20:32:07|192.15|1|5
2021-11-23 20:32:07|192|4|11
2021-11-23 20:32:07|191.78|1|0.13036165
2021-11-23 20:32:07|191.75|1|0.157779
2021-11-23 20:32:07|191.72|1|58.95406842
2021-11-23 20:32:07|191.64|1|0.26080503
2021-11-23 20:32:07|191.52|1|0.08121775
2021-11-23 20:32:07|191.42|1|1.10486294
2021-11-23 20:32:07|191.31|1|0.03728519
2021-11-23 20:32:07|191.29|1|0.10473855
2021-11-23 20:32:07|191.1|1|100
2021-11-23 20:32:07|191.05|1|2
2021-11-23 20:32:07|191.02|1|0.26165154
2021-11-23 20:32:07|191|4|9.44341042
2021-11-23 20:32:07|190.67|1|5
2021-11-23 20:32:07|190.65|1|0.13113431
2021-11-23 20:32:07|190.57|1|0.08121775
2021-11-23 20:32:07|190.4|1|0.26250355
2021-11-23 20:32:07|190.15|1|0.03751265
2021-11-23 20:32:07|190.11|1|2
2021-11-23 20:32:07|190.07|1|0.5261
2021-11-23 20:32:07|190|6|121.935497
2021-11-23 20:32:07|189.88|1|0.1
2021-11-23 20:32:07|189.78|1|0.26336114
2021-11-23 20:32:07|189.62|2|2.58121775
2021-11-23 20:32:07|189.57|1|1.48268398
2021-11-23 20:32:07|189.53|1|0.13190923
2021-11-23 20:32:07|189.49|1|0.40880713
2021-11-23 20:32:07|189.41|1|0.10577814
2021-11-23 20:32:07|189.2|1|59.86105409
2021-11-23 20:32:07|189.16|3|2.36422434
2021-11-23 20:32:07|189|4|1.61918575
2021-11-23 20:32:07|188.7|1|0.13
2021-11-23 20:32:07|188.67|1|0.08121775
2021-11-23 20:32:07|188.55|1|0.26507916
2021-11-23 20:32:07|188.42|1|0.13268632
2021-11-23 20:32:07|188.21|2|2.1
2021-11-23 20:32:07|188.14|1|1.79112554
2021-11-23 20:32:07|188.12|1|12
2021-11-23 20:32:07|188|3|31.255319
2021-11-23 20:32:07|187.94|1|0.26593954
2021-11-23 20:32:07|187.85|1|0.03797194
2021-11-23 20:32:07|187.73|1|0.08121775
2021-11-23 20:32:07|187.58|1|2
2021-11-23 20:32:07|187.54|1|0.10683287
2021-11-23 20:32:07|187.5|1|0.1
2021-11-23 20:32:07|187.36|1|0.7
2021-11-23 20:32:07|187.32|1|0.26681975
2021-11-23 20:32:07|187.31|1|1.0E-8
2021-11-23 20:32:07|187.26|2|2.1
2021-11-23 20:32:07|187.23|1|0.46
2021-11-23 20:32:07|187|3|9.1
2021-11-23 20:32:07|186.8|1|0.08121775
2021-11-23 20:32:07|186.77|1|11
2021-11-23 20:32:07|186.73|1|0.41928651
2021-11-23 20:32:07|186.72|1|0.03820174
2021-11-23 20:32:07|186.71|2|2.36725858
2021-11-23 20:32:07|186.7|1|60.76803976
2021-11-23 20:32:07|186.54|1|0.5
2021-11-23 20:32:07|186.5|1|5
2021-11-23 20:32:07|186.4|1|10
2021-11-23 20:32:07|186.32|2|2.1
2021-11-23 20:32:07|186.2|1|0.1342683
2021-11-23 20:32:07|186|2|0.125
2021-11-23 20:32:07|185.87|1|0.08121775
2021-11-23 20:32:07|185.69|1|0.10789723
2021-11-23 20:32:07|185.59|1|0.03843434
2021-11-23 20:32:07|185.5|1|0.1
2021-11-23 20:32:07|185.37|2|2.1
2021-11-23 20:32:07|185.29|1|2.40800866
2021-11-23 20:32:07|185.2|1|0.1
2021-11-23 20:32:07|185.13|1|0.5
2021-11-23 20:32:07|185.11|1|0.13505892
2021-11-23 20:32:07|185.1|1|100
2021-11-23 20:32:07|185|10|102.475
2021-11-23 20:32:07|184.98|1|0.2
2021-11-23 20:32:07|184.94|1|0.00502375
2021-11-23 20:32:07|184.9|1|61.67502543
2021-11-23 20:32:07|184.46|1|0.03866979
2021-11-23 20:32:07|184.42|2|2.1
2021-11-23 20:32:07|184.02|2|0.21707666
2021-11-23 20:32:07|184|4|14.270253
2021-11-23 20:32:07|183.98|1|0.42976589
2021-11-23 20:32:07|183.86|1|2.71645022
2021-11-23 20:32:07|183.85|1|0.10897708
2021-11-23 20:32:07|183.61|1|2
2021-11-23 20:32:07|183.6|1|16
2021-11-23 20:32:07|183.47|2|2.1
2021-11-23 20:32:07|183.34|1|0.03890602
2021-11-23 20:32:07|183.2|1|5
2021-11-23 20:32:07|183.1|1|0.08121775
2021-11-23 20:32:07|183|2|3
2021-11-23 20:32:07|182.98|1|0.2
2021-11-23 20:32:07|182.93|1|0.13666843
2021-11-23 20:32:07|182.53|1|0.1
2021-11-23 20:32:07|182.45|1|10
2021-11-23 20:32:07|182.43|1|3.02489177
2021-11-23 20:32:07|182.38|1|62.58201109
2021-11-23 20:32:07|182.19|1|0.08121775
2021-11-23 20:32:07|182.04|1|0.11006063
2021-11-23 20:32:07|182|9|27.92999999
2021-11-23 20:32:07|181.85|1|0.1374801
2021-11-23 20:32:07|181.58|1|0.1
2021-11-23 20:32:07|181.28|1|0.08121775
2021-11-23 20:32:07|181.22|1|0.44024526
2021-11-23 20:32:07|181.13|1|0.44
2021-11-23 20:32:07|181.11|1|100
2021-11-23 20:32:07|181|8|106.92926808
2021-11-23 20:32:07|180.78|1|0.13829382
2021-11-23 20:32:07|180.63|1|0.1
2021-11-23 20:32:07|180.41|1|20
2021-11-23 20:32:07|180.38|1|0.08121775
2021-11-23 20:32:07|180.24|1|0.11115977
2021-11-23 20:32:07|180.11|2|100.3
2021-11-23 20:32:07|180|15|637.188876
2021-11-23 20:32:07|179.85|1|63.48899676
2021-11-23 20:32:07|179.72|1|0.13910949
2021-11-23 20:32:07|179.7|1|0.1
2021-11-23 20:32:07|179.68|1|0.1
2021-11-23 20:32:07|179.57|1|3.64177489
2021-11-23 20:32:07|179.48|1|0.08121775
2021-11-23 20:32:07|179.42|1|0.125
2021-11-23 20:32:07|179.29|1|0.125
2021-11-23 20:32:07|179.17|1|0.125
2021-11-23 20:32:07|179.04|1|0.125
2021-11-23 20:32:07|179|2|20.2
2021-11-23 20:32:07|178.92|1|0.125
2021-11-23 20:32:07|178.79|1|0.125
2021-11-23 20:32:07|178.74|1|0.1
2021-11-23 20:32:07|178.7|1|0.556
2021-11-23 20:32:07|178.67|1|0.125
2021-11-23 20:32:07|178.66|1|0.13993483
2021-11-23 20:32:07|178.62|1|6
2021-11-23 20:32:07|178.59|1|0.08121775
2021-11-23 20:32:07|178.54|1|0.125
2021-11-23 20:32:07|178.47|1|0.45072464
2021-11-23 20:32:07|178.46|1|0.1122685
2021-11-23 20:32:07|178.42|1|0.125
2021-11-23 20:32:07|178.29|1|0.125
2021-11-23 20:32:07|178.2|1|0.2
2021-11-23 20:32:07|178.17|1|0.125
2021-11-23 20:32:07|178.14|1|3.95021645
2021-11-23 20:32:07|178.1|1|0.507886
2021-11-23 20:32:07|178.04|1|0.125
2021-11-23 20:32:07|178.02|1|0.7
2021-11-23 20:32:07|178|4|50.6
2021-11-23 20:32:07|177.92|1|0.125
2021-11-23 20:32:07|177.8|1|8.4
2021-11-23 20:32:07|177.79|2|0.225
2021-11-23 20:32:07|177.7|1|0.08121775
2021-11-23 20:32:07|177.68|1|0.139
2021-11-23 20:32:07|177.66|1|0.125
2021-11-23 20:32:07|177.65|1|0.542
2021-11-23 20:32:07|177.61|1|0.1407621
2021-11-23 20:32:07|177.54|1|0.125
2021-11-23 20:32:07|177.41|1|0.125
2021-11-23 20:32:07|177.33|1|64.39598243
2021-11-23 20:32:07|177.32|1|0.29772727
2021-11-23 20:32:07|177.29|1|0.125
2021-11-23 20:32:07|177.2|2|7.33
2021-11-23 20:32:07|177.16|1|0.125
2021-11-23 20:32:07|177.04|1|0.125
2021-11-23 20:32:07|177|3|16.5
2021-11-23 20:32:07|176.91|1|0.125
2021-11-23 20:32:07|176.84|1|0.1
2021-11-23 20:32:07|176.81|1|0.08121775
2021-11-23 20:32:07|176.79|1|0.125
2021-11-23 20:32:07|176.71|1|4.25865801
2021-11-23 20:32:07|176.7|1|0.11338674
2021-11-23 20:32:07|176.66|1|0.125
2021-11-23 20:32:07|176.56|1|0.14159921
2021-11-23 20:32:07|176.54|2|0.625
2021-11-23 20:32:07|176.41|1|0.125
2021-11-23 20:32:07|176.39|1|16
2021-11-23 20:32:07|176.29|1|0.125
2021-11-23 20:32:07|176.16|1|0.125
2021-11-23 20:32:07|176.11|1|2
2021-11-23 20:32:07|176.05|1|0.05
2021-11-23 20:32:07|176.03|1|0.125
2021-11-23 20:32:07|176|1|0.24593475
2021-11-23 20:32:07|175.93|1|0.08121775
2021-11-23 20:32:07|175.91|1|0.125
2021-11-23 20:32:07|175.89|1|0.1
2021-11-23 20:32:07|175.78|1|0.125
2021-11-23 20:32:07|175.71|1|0.46120401
2021-11-23 20:32:07|175.66|1|0.125
2021-11-23 20:32:07|175.55|1|1000
2021-11-23 20:32:07|175.53|1|0.125
2021-11-23 20:32:07|175.52|1|0.14243822
2021-11-23 20:32:07|175.5|2|0.44
2021-11-23 20:32:07|175.47|1|2
2021-11-23 20:32:07|175.45|1|0.5
2021-11-23 20:32:07|175.41|1|0.125
2021-11-23 20:32:07|175.38|1|0.1
2021-11-23 20:32:07|175.28|1|0.125
2021-11-23 20:32:07|175.2|1|4
2021-11-23 20:32:07|175.16|1|0.125
2021-11-23 20:32:07|175.13|1|0.5
2021-11-23 20:32:07|175.11|1|0.3
2021-11-23 20:32:07|175.1|1|100
2021-11-23 20:32:07|175.07|1|0.55
2021-11-23 20:32:07|175.06|1|0.08121775
2021-11-23 20:32:07|175.03|1|0.125
2021-11-23 20:32:07|175|6|9.85
2021-11-23 20:32:07|174.96|1|0.11451439
2021-11-23 20:32:07|174.95|1|0.1
2021-11-23 20:32:07|174.91|1|0.125
2021-11-23 20:32:07|174.81|1|65.3029681
2021-11-23 20:32:07|174.78|1|0.125
2021-11-23 20:32:07|174.77|1|2
2021-11-23 20:32:07|174.66|1|0.125
2021-11-23 20:32:07|174.53|1|0.125
2021-11-23 20:32:07|174.49|1|0.14327902
2021-11-23 20:32:07|174.4|1|0.125
2021-11-23 20:32:07|174.3|1|0.981141
2021-11-23 20:32:07|174.28|1|0.125
2021-11-23 20:32:07|174.19|1|0.08121775
2021-11-23 20:32:07|174.15|1|0.125
2021-11-23 20:32:07|174.03|1|0.125
2021-11-23 20:32:07|174|2|1.1
2021-11-23 20:32:07|173.9|1|0.125
2021-11-23 20:32:07|173.82|1|5
2021-11-23 20:32:07|173.78|1|0.125
2021-11-23 20:32:07|173.65|1|0.125
2021-11-23 20:32:07|173.53|1|0.125
2021-11-23 20:32:07|173.46|1|0.14412981
2021-11-23 20:32:07|173.4|1|0.125
2021-11-23 20:32:07|173.32|1|0.08121775
2021-11-23 20:32:07|173.28|1|0.125
2021-11-23 20:32:07|173.16|1|187.6
2021-11-23 20:32:07|173.15|1|0.125
2021-11-23 20:32:07|173.03|1|0.125
2021-11-23 20:32:07|173|1|1
2021-11-23 20:32:07|172.99|1|0.0992
2021-11-23 20:32:07|172.96|1|0.47168339
2021-11-23 20:32:07|172.9|1|0.125
2021-11-23 20:32:07|172.84|1|0.5785657
2021-11-23 20:32:07|172.77|1|0.125
2021-11-23 20:32:07|172.65|1|0.125
2021-11-23 20:32:07|172.52|1|0.125
2021-11-23 20:32:07|172.45|1|0.08121775
2021-11-23 20:32:07|172.44|1|0.14498235
2021-11-23 20:32:07|172.4|1|0.125
2021-11-23 20:32:07|172.32|1|0.5
2021-11-23 20:32:07|172.29|1|66.20995377
2021-11-23 20:32:07|172.27|1|0.125
2021-11-23 20:32:07|172.15|1|0.125
2021-11-23 20:32:07|172.02|1|0.125
2021-11-23 20:32:07|172|2|7.316439
2021-11-23 20:32:07|171.93|1|5
2021-11-23 20:32:07|171.9|1|0.125
2021-11-23 20:32:07|171.77|2|4.125
2021-11-23 20:32:07|171.65|1|0.125
2021-11-23 20:32:07|171.6|1|0.08121775
2021-11-23 20:32:07|171.52|1|0.125
2021-11-23 20:32:07|171.42|1|0.14584504
2021-11-23 20:32:07|171.39|1|0.125
2021-11-23 20:32:07|171.27|1|0.125
2021-11-23 20:32:07|171.22|1|0.584
2021-11-23 20:32:07|171.19|1|0.579
2021-11-23 20:32:07|171.14|1|0.125
2021-11-23 20:32:07|171.13|1|0.5
2021-11-23 20:32:07|171.1|1|100
2021-11-23 20:32:07|171.02|1|0.125
2021-11-23 20:32:07|171|1|0.1
2021-11-23 20:32:07|170.89|1|0.125
2021-11-23 20:32:07|170.77|1|0.125
2021-11-23 20:32:07|170.74|1|0.08121775
2021-11-23 20:32:07|170.64|1|0.125
2021-11-23 20:32:07|170.6|1|5
2021-11-23 20:32:07|170.55|1|1000
2021-11-23 20:32:07|170.52|1|0.125
2021-11-23 20:32:07|170.5|1|21
2021-11-23 20:32:07|170.41|1|0.14670945
2021-11-23 20:32:07|170.39|1|0.125
2021-11-23 20:32:07|170.27|1|0.125
2021-11-23 20:32:07|170.2|2|1.06016276
2021-11-23 20:32:07|170.14|1|0.125
2021-11-23 20:32:07|170.11|1|0.4
2021-11-23 20:32:07|170.02|1|0.125
2021-11-23 20:32:07|170.01|1|0.1
2021-11-23 20:32:07|170|12|169.51970875
2021-11-23 20:32:07|169.94|1|0.582
2021-11-23 20:32:07|169.89|3|2.20621775
2021-11-23 20:32:07|169.76|2|67.24193943
2021-11-23 20:32:07|169.73|1|20
2021-11-23 20:32:07|169.64|1|0.125
2021-11-23 20:32:07|169.51|2|10.125
2021-11-23 20:32:07|169.41|1|0.14757545
2021-11-23 20:32:07|169.39|1|0.125
2021-11-23 20:32:07|169.28|1|0.146
2021-11-23 20:32:07|169.26|1|0.125
2021-11-23 20:32:07|169.14|1|0.125
2021-11-23 20:32:07|169.04|2|0.78121775
2021-11-23 20:32:07|169.01|1|0.125
2021-11-23 20:32:07|169|4|300.93764475
2021-11-23 20:32:07|168.89|1|0.125
2021-11-23 20:32:07|168.85|1|0.58
2021-11-23 20:32:07|168.76|1|0.125
2021-11-23 20:32:07|168.64|1|0.125
2021-11-23 20:32:07|168.51|1|0.125
2021-11-23 20:32:07|168.48|1|0.4
2021-11-23 20:32:07|168.41|1|0.14845174
2021-11-23 20:32:07|168.39|1|0.125
2021-11-23 20:32:07|168.26|1|0.125
2021-11-23 20:32:07|168.2|1|0.08121775
2021-11-23 20:32:07|168.13|1|0.125
2021-11-23 20:32:07|168.01|1|0.125
2021-11-23 20:32:07|168|2|3.672921
2021-11-23 20:32:07|167.88|1|0.125
2021-11-23 20:32:07|167.78|1|0.5
2021-11-23 20:32:07|167.76|1|0.125
2021-11-23 20:32:07|167.65|1|1.5
2021-11-23 20:32:07|167.63|1|0.125
2021-11-23 20:32:07|167.59|1|1
2021-11-23 20:32:07|167.51|1|0.125
2021-11-23 20:32:07|167.5|1|19.5614
2021-11-23 20:32:07|167.45|1|0.49264214
2021-11-23 20:32:07|167.42|1|0.14932957
2021-11-23 20:32:07|167.38|1|0.125
2021-11-23 20:32:07|167.37|1|0.08121775
2021-11-23 20:32:07|167.26|1|0.125
2021-11-23 20:32:07|167.24|1|68.0239251
2021-11-23 20:32:07|167.19|1|0.595
2021-11-23 20:32:07|167.13|1|0.125
2021-11-23 20:32:07|167.01|1|0.125
2021-11-23 20:32:07|167|1|1
2021-11-23 20:32:07|166.88|1|0.125
2021-11-23 20:32:07|166.83|2|1.198
2021-11-23 20:32:07|166.76|1|0.125
2021-11-23 20:32:07|166.63|1|0.125
2021-11-23 20:32:07|166.54|1|0.5
2021-11-23 20:32:07|166.53|1|0.08121775
2021-11-23 20:32:07|166.5|1|0.125
2021-11-23 20:32:07|166.43|1|0.15021785
2021-11-23 20:32:07|166.38|1|0.125
2021-11-23 20:32:07|166.27|1|0.597
2021-11-23 20:32:07|166.25|1|0.125
2021-11-23 20:32:07|166.17|1|4
2021-11-23 20:32:07|166.13|1|0.125
2021-11-23 20:32:07|166|1|0.125
2021-11-23 20:32:07|165.88|1|0.125
2021-11-23 20:32:07|165.75|1|0.125
2021-11-23 20:32:07|165.7|1|0.08121775
2021-11-23 20:32:07|165.63|1|0.125
2021-11-23 20:32:07|165.5|1|0.125
2021-11-23 20:32:07|165.45|1|0.15110763
2021-11-23 20:32:07|165.38|1|0.125
2021-11-23 20:32:07|165.25|1|0.125
2021-11-23 20:32:07|165.13|2|0.375
2021-11-23 20:32:07|165|10|42.985
2021-11-23 20:32:07|164.88|1|0.08121775
2021-11-23 20:32:07|164.72|1|68.93091077
2021-11-23 20:32:07|164.69|1|0.50312152
2021-11-23 20:32:07|164.6|1|34
2021-11-23 20:32:07|164.5|1|1.5
2021-11-23 20:32:07|164.48|1|0.15199876
2021-11-23 20:32:07|164.44|1|2
2021-11-23 20:32:07|164.29|1|3
2021-11-23 20:32:07|164.28|1|5.744954
2021-11-23 20:32:07|164.2|1|1
2021-11-23 20:32:07|164.06|1|0.08121775
2021-11-23 20:32:07|164.04|1|0.952648
2021-11-23 20:32:07|163.89|1|2
2021-11-23 20:32:07|163.67|1|1
2021-11-23 20:32:07|163.63|1|0.45
2021-11-23 20:32:07|163.57|1|0.1
2021-11-23 20:32:07|163.51|1|0.15290048
2021-11-23 20:32:07|163.5|1|1
2021-11-23 20:32:07|163.33|1|2
2021-11-23 20:32:07|163.27|1|10
2021-11-23 20:32:07|163|1|0.61349
2021-11-23 20:32:07|162.78|1|2
2021-11-23 20:32:07|162.75|1|5.7
2021-11-23 20:32:07|162.63|1|5
2021-11-23 20:32:07|162.55|1|0.15380349
2021-11-23 20:32:07|162.22|1|2
2021-11-23 20:32:07|162.2|1|69.83789644
2021-11-23 20:32:07|162|5|4.2
2021-11-23 20:32:07|161.99|1|0.09161
2021-11-23 20:32:07|161.94|1|0.51360089
2021-11-23 20:32:07|161.67|1|2
2021-11-23 20:32:07|161.59|1|0.15471723
2021-11-23 20:32:07|161.5|1|2
2021-11-23 20:32:07|161.16|1|200
2021-11-23 20:32:07|161.13|1|1
2021-11-23 20:32:07|161.11|2|2.02
2021-11-23 20:32:07|161|5|102.82
2021-11-23 20:32:07|160.64|1|0.1556322
2021-11-23 20:32:07|160.6|1|4
2021-11-23 20:32:07|160.58|1|0.621
2021-11-23 20:32:07|160.56|1|2
2021-11-23 20:32:07|160.17|1|2
2021-11-23 20:32:07|160.05|1|3.668537
2021-11-23 20:32:07|160|12|69.898562
2021-11-23 20:32:07|159.8|1|2
2021-11-23 20:32:07|159.69|1|0.15655806
2021-11-23 20:32:07|159.67|1|70.74488211
2021-11-23 20:32:07|159.66|1|0.624
2021-11-23 20:32:07|159.44|1|0.75
2021-11-23 20:32:07|159.18|1|0.52157191
2021-11-23 20:32:07|159.1|1|45.356918
2021-11-23 20:32:07|159|2|1.14
2021-11-23 20:32:07|158.75|1|0.15748508
2021-11-23 20:32:07|158.21|1|0.38409091
2021-11-23 20:32:07|158.2|1|5
2021-11-23 20:32:07|158.09|1|0.629
2021-11-23 20:32:07|158|1|0.1
2021-11-23 20:32:07|157.82|1|0.15841311
2021-11-23 20:32:07|157.68|1|0.1
2021-11-23 20:32:07|157.4|1|2
2021-11-23 20:32:07|157.15|1|71.65186777
2021-11-23 20:32:07|157|4|2.4
2021-11-23 20:32:07|156.89|1|0.15935214
2021-11-23 20:32:07|156.83|1|0.7
2021-11-23 20:32:07|156.55|1|0.63878328
2021-11-23 20:32:07|156.43|1|0.5287068
2021-11-23 20:32:07|156.18|1|5
2021-11-23 20:32:07|156|1|0.1
2021-11-23 20:32:07|155.96|1|0.16030237
2021-11-23 20:32:07|155.5|1|35
2021-11-23 20:32:07|155.4|1|2
2021-11-23 20:32:07|155.29|1|0.638
2021-11-23 20:32:07|155.04|1|0.16125359
2021-11-23 20:32:07|155|3|0.9
2021-11-23 20:32:07|154.63|1|72.55885344
2021-11-23 20:32:07|154.23|1|4
2021-11-23 20:32:07|154.13|1|0.16220565
2021-11-23 20:32:07|154|2|11
2021-11-23 20:32:07|153.67|1|0.53584169
2021-11-23 20:32:07|153.61|1|0.5
2021-11-23 20:32:07|153.29|1|0.638
2021-11-23 20:32:07|153.22|1|0.16316902
2021-11-23 20:32:07|152.88|2|1.298
2021-11-23 20:32:07|152.87|1|0.1
2021-11-23 20:32:07|152.8|1|0.645
2021-11-23 20:32:07|152.78|1|0.159
2021-11-23 20:32:07|152.71|1|0.644
2021-11-23 20:32:07|152.32|1|0.16413312
2021-11-23 20:32:07|152.11|1|73.46583911
2021-11-23 20:32:07|152.01|1|0.159
2021-11-23 20:32:07|152|1|15
2021-11-23 20:32:07|151.92|1|0.164
2021-11-23 20:32:07|151.69|1|0.635
2021-11-23 20:32:07|151.6|1|4
2021-11-23 20:32:07|151.52|1|0.03559
2021-11-23 20:32:07|151.51|1|190.8
2021-11-23 20:32:07|151.42|1|0.16510868
2021-11-23 20:32:07|151.25|1|100
2021-11-23 20:32:07|151.14|1|0.652
2021-11-23 20:32:07|151.04|1|0.604872
2021-11-23 20:32:07|151|2|5.68
2021-11-23 20:32:07|150.92|1|0.54297659
2021-11-23 20:32:07|150.53|1|0.16608488
2021-11-23 20:32:07|150.02|1|0.1
2021-11-23 20:32:07|150|10|118.656707
2021-11-23 20:32:07|149.65|1|0.16706152
2021-11-23 20:32:07|149.58|1|74.37282478
2021-11-23 20:32:07|149.5|1|0.02
2021-11-23 20:32:07|149|1|1
2021-11-23 20:32:07|148.76|1|0.16806102
2021-11-23 20:32:07|148.57|1|1
2021-11-23 20:32:07|148.3|1|3.287419
2021-11-23 20:32:07|148.16|1|0.55011148
2021-11-23 20:32:07|148|3|2219.1
2021-11-23 20:32:07|147.89|1|0.16904968
2021-11-23 20:32:07|147.06|1|75.27981045
2021-11-23 20:32:07|147.04|1|0.667
2021-11-23 20:32:07|147.02|1|0.17005004
2021-11-23 20:32:07|147|3|35.851331
2021-11-23 20:32:07|146.7|1|0.676
2021-11-23 20:32:07|146.15|1|0.17106231
2021-11-23 20:32:07|145.9|1|0.68
2021-11-23 20:32:07|145.77|1|0.4
2021-11-23 20:32:07|145.68|1|1
2021-11-23 20:32:07|145.41|1|0.55724638
2021-11-23 20:32:07|145.4|1|2
2021-11-23 20:32:07|145.29|1|0.17207486
2021-11-23 20:32:07|145.23|1|3
2021-11-23 20:32:07|145|4|320.6
2021-11-23 20:32:07|144.8|1|0.688
2021-11-23 20:32:07|144.7|1|0.685
2021-11-23 20:32:07|144.57|1|0.7
2021-11-23 20:32:07|144.54|1|76.18679611
2021-11-23 20:32:07|144.4|1|0.688
2021-11-23 20:32:07|144|1|1
2021-11-23 20:32:07|143.99|2|5.687
2021-11-23 20:32:07|143.37|1|0.696
2021-11-23 20:32:07|143.26|1|2
2021-11-23 20:32:07|143.2|1|0.15219664
2021-11-23 20:32:07|142.65|1|0.56438127
2021-11-23 20:32:07|142.63|1|0.685
2021-11-23 20:32:07|142.18|1|1.055
2021-11-23 20:32:07|142.02|1|77.09378178
2021-11-23 20:32:07|142|6|112.25
2021-11-23 20:32:07|141.79|1|0.70528797
2021-11-23 20:32:07|141.52|1|9.198324
2021-11-23 20:32:07|141.5|1|2
2021-11-23 20:32:07|141.22|1|100
2021-11-23 20:32:07|141|2|8.5
2021-11-23 20:32:07|140.86|1|0.07
2021-11-23 20:32:07|140.37|1|0.47045455
2021-11-23 20:32:07|140|6|403.29311047
2021-11-23 20:32:07|139.9|1|0.57151616
2021-11-23 20:32:07|139.5|1|78.00076745
2021-11-23 20:32:07|139.41|1|0.709
2021-11-23 20:32:07|139.22|1|0.5
2021-11-23 20:32:07|139.19|1|0.709
2021-11-23 20:32:07|138.86|1|0.9351
2021-11-23 20:32:07|138.4|1|1
2021-11-23 20:32:07|138.17|1|10
2021-11-23 20:32:07|138|4|7.15
2021-11-23 20:32:07|137.92|1|0.722
2021-11-23 20:32:07|137.7|1|6
2021-11-23 20:32:07|137.55|1|1
2021-11-23 20:32:07|137.42|1|0.4
2021-11-23 20:32:07|137.14|1|0.57865106
2021-11-23 20:32:07|137.09|1|0.181
2021-11-23 20:32:07|136.97|1|78.90775312
2021-11-23 20:32:07|136.44|1|0.722
2021-11-23 20:32:07|136.42|1|0.713
2021-11-23 20:32:07|136|2|5.35
2021-11-23 20:32:07|135.43|1|2
2021-11-23 20:32:07|135.4|1|2
2021-11-23 20:32:07|135|3|7.8
2021-11-23 20:32:07|134.45|1|79.81473879
2021-11-23 20:32:07|134.39|1|0.58578595
2021-11-23 20:32:07|134|2|32
2021-11-23 20:32:07|133.63|1|10
2021-11-23 20:32:07|133.55|1|0.09
2021-11-23 20:32:07|133|1|1
2021-11-23 20:32:07|132.55|1|1
2021-11-23 20:32:07|132.52|1|0.1
2021-11-23 20:32:07|132.4|1|0.1
2021-11-23 20:32:07|132|2|0.4
2021-11-23 20:32:07|131.93|1|80.72172445
2021-11-23 20:32:07|131.63|1|0.59292085
2021-11-23 20:32:07|131.47|1|10
2021-11-23 20:32:07|131.19|1|0.3
2021-11-23 20:32:07|131.11|1|1
2021-11-23 20:32:07|130.84|1|0.5
2021-11-23 20:32:07|130.77|1|0.1
2021-11-23 20:32:07|130|7|114.585332
2021-11-23 20:32:07|129.87|1|186.3
2021-11-23 20:32:07|129.85|1|0.07
2021-11-23 20:32:07|129.44|1|6
2021-11-23 20:32:07|129.41|1|81.62871012
2021-11-23 20:32:07|128.88|1|0.60005574
2021-11-23 20:32:07|128.42|1|0.77868847
2021-11-23 20:32:07|127|1|20
2021-11-23 20:32:07|126.88|1|82.53569579
2021-11-23 20:32:07|126.12|1|0.60719064
2021-11-23 20:32:07|126.07|1|2
2021-11-23 20:32:07|126|1|100
2021-11-23 20:32:07|125.16|1|5
2021-11-23 20:32:07|125|3|14
2021-11-23 20:32:07|124.53|1|0.55681818
2021-11-23 20:32:07|124|2|102
2021-11-23 20:32:07|123.45|1|2
2021-11-23 20:32:07|123.37|1|0.61432553
2021-11-23 20:32:07|123.02|1|1
2021-11-23 20:32:07|123|1|10
2021-11-23 20:32:07|122.14|1|0.07
2021-11-23 20:32:07|122.12|1|0.1
2021-11-23 20:32:07|122|3|12
2021-11-23 20:32:07|121.9|1|0.12
2021-11-23 20:32:07|121.77|1|7
2021-11-23 20:32:07|121.14|1|3
2021-11-23 20:32:07|121.13|1|1
2021-11-23 20:32:07|121|6|206.2
2021-11-23 20:32:07|120.61|1|0.62146042
2021-11-23 20:32:07|120|11|72.55
2021-11-23 20:32:07|119|1|10
2021-11-23 20:32:07|118.35|1|10
2021-11-23 20:32:07|118|2|10.1
2021-11-23 20:32:07|117.86|1|0.62859532
2021-11-23 20:32:07|117.06|1|10
2021-11-23 20:32:07|117|4|22.2
2021-11-23 20:32:07|116.96|1|2
2021-11-23 20:32:07|116.6|1|3
2021-11-23 20:32:07|116.31|1|0.85973499
2021-11-23 20:32:07|116|2|11
2021-11-23 20:32:07|115.82|1|6.16651206
2021-11-23 20:32:07|115.53|1|0.07
2021-11-23 20:32:07|115.1|1|0.63573021
2021-11-23 20:32:07|115|3|24.05
2021-11-23 20:32:07|114.9|1|6.43089054
2021-11-23 20:32:07|114.72|1|0.2
2021-11-23 20:32:07|114|2|15
2021-11-23 20:32:07|113.98|1|6.69526902
2021-11-23 20:32:07|113.06|1|6.9596475
2021-11-23 20:32:07|113|2|10.45
2021-11-23 20:32:07|112.47|1|2
2021-11-23 20:32:07|112.35|1|0.64286511
2021-11-23 20:32:07|112.14|1|7.22402597
2021-11-23 20:32:07|112|4|22
2021-11-23 20:32:07|111.88|1|271.45731572
2021-11-23 20:32:07|111.71|1|0.5
2021-11-23 20:32:07|111.22|1|7.48840445
2021-11-23 20:32:07|111.12|1|0.64318182
2021-11-23 20:32:07|111|4|31.576371
2021-11-23 20:32:07|110.45|1|10
2021-11-23 20:32:07|110.31|1|7.75278293
2021-11-23 20:32:07|110.04|1|3
2021-11-23 20:32:07|110|8|128.85227273
2021-11-23 20:32:07|109.59|1|0.65
2021-11-23 20:32:07|109.43|1|3
2021-11-23 20:32:07|109.39|1|8.01716141
2021-11-23 20:32:07|109.07|1|0.37422958
2021-11-23 20:32:07|109|1|20
2021-11-23 20:32:07|108.61|1|10
2021-11-23 20:32:07|108.47|1|8.28153989
2021-11-23 20:32:07|108.14|1|0.39618644
2021-11-23 20:32:07|107.55|1|8.54591837
2021-11-23 20:32:07|107.2|1|0.4181433
2021-11-23 20:32:07|107.02|1|10
2021-11-23 20:32:07|106.84|1|0.65713489
2021-11-23 20:32:07|106.63|1|8.81029685
2021-11-23 20:32:07|106.4|1|1
2021-11-23 20:32:07|106.27|1|0.44010015
2021-11-23 20:32:07|106.24|1|0.42
2021-11-23 20:32:07|106.13|1|1
2021-11-23 20:32:07|105.71|1|9.07467532
2021-11-23 20:32:07|105.62|1|0.07
2021-11-23 20:32:07|105.58|1|3
2021-11-23 20:32:07|105.35|1|0.94925746
2021-11-23 20:32:07|105.34|1|0.46205701
2021-11-23 20:32:07|104.8|1|9.3390538
2021-11-23 20:32:07|104.5|1|289.5544701
2021-11-23 20:32:07|104.41|1|0.48401387
2021-11-23 20:32:07|104.3|1|0.3
2021-11-23 20:32:07|104.08|1|0.66426979
2021-11-23 20:32:07|104|2|11
2021-11-23 20:32:07|103.88|1|9.60343228
2021-11-23 20:32:07|103.47|1|0.50597072
2021-11-23 20:32:07|103|1|100
2021-11-23 20:32:07|102.96|1|9.86781076
2021-11-23 20:32:07|102.58|1|0.25
2021-11-23 20:32:07|102.54|1|0.52792758
2021-11-23 20:32:07|102.5|1|5
2021-11-23 20:32:07|102.24|1|0.42
2021-11-23 20:32:07|102.04|1|10.13218924
2021-11-23 20:32:07|102|2|5.5
2021-11-23 20:32:07|101.74|1|5
2021-11-23 20:32:07|101.61|1|0.54988444
2021-11-23 20:32:07|101.33|1|0.67140468
2021-11-23 20:32:07|101.12|1|10.39656772
2021-11-23 20:32:07|101|4|5
2021-11-23 20:32:07|100.68|1|0.57184129
2021-11-23 20:32:07|100.36|1|10
2021-11-23 20:32:07|100.2|1|10.6609462
2021-11-23 20:32:07|100|13|155.25
2021-11-23 20:32:07|99.746|1|0.59379815
2021-11-23 20:32:07|99.286|1|10.92532468
2021-11-23 20:32:07|99|1|0.1
2021-11-23 20:32:07|98.814|1|0.61575501
2021-11-23 20:32:07|98.58|1|0.72954545
2021-11-23 20:32:07|98.571|1|0.67853958
2021-11-23 20:32:07|98.5|1|1
2021-11-23 20:32:07|98.367|1|11.18970315
2021-11-23 20:32:07|98.24|1|0.42
2021-11-23 20:32:07|98|1|4
2021-11-23 20:32:07|97.91|1|0.07
2021-11-23 20:32:07|97.881|1|0.63771186
2021-11-23 20:32:07|97.5|1|5
2021-11-23 20:32:07|97.449|1|11.45408163
2021-11-23 20:32:07|97.16|1|14
2021-11-23 20:32:07|97.114|1|307.65162448
2021-11-23 20:32:07|96.949|1|0.65966872
2021-11-23 20:32:07|96.531|1|11.71846011
2021-11-23 20:32:07|96.017|1|0.68162558
2021-11-23 20:32:07|95.816|1|0.68567447
2021-11-23 20:32:07|95.612|1|11.98283859
2021-11-23 20:32:07|95.415|1|1.04805694
2021-11-23 20:32:07|95.085|1|0.70358243
2021-11-23 20:32:07|94.694|1|12.24721707
2021-11-23 20:32:07|94.24|1|0.42
2021-11-23 20:32:07|94.153|1|0.72553929
2021-11-23 20:32:07|93.925|1|2
2021-11-23 20:32:07|93.776|1|12.51159555
2021-11-23 20:32:07|93.4|1|5
2021-11-23 20:32:07|93.22|1|0.74749615
2021-11-23 20:32:07|93.061|1|0.69308807
2021-11-23 20:32:07|93|1|0.3
2021-11-23 20:32:07|92.857|1|12.77597403
2021-11-23 20:32:07|92.288|1|0.769453
2021-11-23 20:32:07|91.999|1|0.18
2021-11-23 20:32:07|91.939|1|13.0403525
2021-11-23 20:32:07|91.356|1|0.79140986
2021-11-23 20:32:07|91.02|1|13.30473098
2021-11-23 20:32:07|90.424|1|0.81336672
2021-11-23 20:32:07|90.306|1|0.70133779
2021-11-23 20:32:07|90.24|1|0.42
2021-11-23 20:32:07|90.102|1|13.56910946
2021-11-23 20:32:07|89.73|1|325.74877886
2021-11-23 20:32:07|89.492|1|0.83532357
2021-11-23 20:32:07|89.184|1|13.83348794
2021-11-23 20:32:07|88.9|1|0.18
2021-11-23 20:32:07|88.559|1|0.85728043
2021-11-23 20:32:07|88.265|1|14.09786642
2021-11-23 20:32:07|87.96|1|0.81590909
2021-11-23 20:32:07|87.627|1|0.87923729
2021-11-23 20:32:07|87.551|1|0.70958751
2021-11-23 20:32:07|87.347|1|14.3622449
2021-11-23 20:32:07|86.695|1|0.90119414
2021-11-23 20:32:07|86.429|1|14.62662338
2021-11-23 20:32:07|86.421|1|1.15712753
2021-11-23 20:32:07|86.24|1|0.42
2021-11-23 20:32:07|86|2|11
2021-11-23 20:32:07|85.763|1|0.923151
2021-11-23 20:32:07|85.51|1|14.89100186
2021-11-23 20:32:07|85.36|1|2
2021-11-23 20:32:07|85.2|1|25.12199
2021-11-23 20:32:07|85|2|30
2021-11-23 20:32:07|84.99|1|0.18
2021-11-23 20:32:07|84.974|1|10
2021-11-23 20:32:07|84.831|1|0.94510786
2021-11-23 20:32:07|84.796|1|0.71783724
2021-11-23 20:32:07|84.592|1|15.15538033
2021-11-23 20:32:07|84.275|1|10
2021-11-23 20:32:07|84.14|1|2.539487
2021-11-23 20:32:07|84.12|1|20
2021-11-23 20:32:07|84|1|0.5
2021-11-23 20:32:07|83.898|1|0.96706471
2021-11-23 20:32:07|83.673|1|15.41975881
2021-11-23 20:32:07|83.5|1|8
2021-11-23 20:32:07|83.26|1|10
2021-11-23 20:32:07|83.01|1|1
2021-11-23 20:32:07|83|2|15.3
2021-11-23 20:32:07|82.966|1|0.98902157
2021-11-23 20:32:07|82.96|1|2
2021-11-23 20:32:07|82.78|1|1
2021-11-23 20:32:07|82.755|1|15.68413729
2021-11-23 20:32:07|82.345|1|343.84593324
2021-11-23 20:32:07|82.26|1|10
2021-11-23 20:32:07|82.24|1|0.64
2021-11-23 20:32:07|82.09|1|1
2021-11-23 20:32:07|82.041|1|0.72608696
2021-11-23 20:32:07|82.034|1|1.01097843
2021-11-23 20:32:07|82|1|2
2021-11-23 20:32:07|81.837|1|15.94851577
2021-11-23 20:32:07|81.64|2|2
2021-11-23 20:32:07|81.6|1|5
2021-11-23 20:32:07|81.102|1|1.03293529
2021-11-23 20:32:07|81|2|32.76785714
2021-11-23 20:32:07|80.99|1|100
2021-11-23 20:32:07|80.96|1|1
2021-11-23 20:32:07|80.918|1|16.21289425
2021-11-23 20:32:07|80.64|1|2
2021-11-23 20:32:07|80.51|1|1
2021-11-23 20:32:07|80.169|1|1.05489214
2021-11-23 20:32:07|80|8|137.97727273
2021-11-23 20:32:07|79.286|1|0.73433668
2021-11-23 20:32:07|79.237|1|1.076849
2021-11-23 20:32:07|79|1|4.46428571
2021-11-23 20:32:07|78.861|1|2
2021-11-23 20:32:07|78.305|1|1.09880586
2021-11-23 20:32:07|78.274|1|1.27756229
2021-11-23 20:32:07|78.24|1|0.64
2021-11-23 20:32:07|78.04|1|0.90227273
2021-11-23 20:32:07|77.8|1|5
2021-11-23 20:32:07|77.58|1|1.288
2021-11-23 20:32:07|77.45|1|10
2021-11-23 20:32:07|77.373|1|1.12076271
2021-11-23 20:32:07|77|2|46.16071429
2021-11-23 20:32:07|76.531|1|0.7425864
2021-11-23 20:32:07|76.441|1|1.14271957
2021-11-23 20:32:07|76.41|1|2
2021-11-23 20:32:07|76.21|1|17.110615
2021-11-23 20:32:07|76|1|1
2021-11-23 20:32:07|75.508|1|1.16467643
2021-11-23 20:32:07|75|3|60.85714286
2021-11-23 20:32:07|74.961|1|361.94308762
2021-11-23 20:32:07|74.576|1|1.18663328
2021-11-23 20:32:07|74.5|1|5
2021-11-23 20:32:07|74.24|1|0.64
2021-11-23 20:32:07|74|1|5
2021-11-23 20:32:07|73.88|1|5
2021-11-23 20:32:07|73.776|1|0.75083612
2021-11-23 20:32:07|73.644|1|1.20859014
2021-11-23 20:32:07|73|1|4
2021-11-23 20:32:07|72.712|1|1.230547
2021-11-23 20:32:07|72.555|1|0.24
2021-11-23 20:32:07|72|2|13
2021-11-23 20:32:07|71.78|1|1.25250385
2021-11-23 20:32:07|71.422|1|10
2021-11-23 20:32:07|71.316|1|0.072
2021-11-23 20:32:07|71.02|1|0.75908584
2021-11-23 20:32:07|71|1|1.40845
2021-11-23 20:32:07|70.895|1|1.410532
2021-11-23 20:32:07|70.847|1|1.27446071
2021-11-23 20:32:07|70.24|1|0.64
2021-11-23 20:32:07|70.2|1|2
2021-11-23 20:32:07|70|3|30.8
2021-11-23 20:32:07|69.915|1|1.29641757
2021-11-23 20:32:07|69|1|5
2021-11-23 20:32:07|68.983|1|1.31837442
2021-11-23 20:32:07|68.86|1|10
2021-11-23 20:32:07|68.84|1|0.98863636
2021-11-23 20:32:07|68.265|1|0.76733556
2021-11-23 20:32:07|68.051|1|1.34033128
2021-11-23 20:32:07|67.58|1|30
2021-11-23 20:32:07|67.577|1|380.040242
2021-11-23 20:32:07|67.119|1|1.36228814
2021-11-23 20:32:07|67|1|15
2021-11-23 20:32:07|66.63|1|2
2021-11-23 20:32:07|66.24|1|0.82
2021-11-23 20:32:07|66.186|1|1.38424499
2021-11-23 20:32:07|66|3|20
2021-11-23 20:32:07|65.51|1|0.77558528
2021-11-23 20:32:07|65.254|1|1.40620185
2021-11-23 20:32:07|65.1|1|15
2021-11-23 20:32:07|64.322|1|1.42815871
2021-11-23 20:32:07|64.212|1|1.5573356
2021-11-23 20:32:07|64|1|15
2021-11-23 20:32:07|63.511|1|1
2021-11-23 20:32:07|63.39|1|1.45011556
2021-11-23 20:32:07|62.755|1|0.78383501
2021-11-23 20:32:07|62.6|1|5
2021-11-23 20:32:07|62.458|1|1.47207242
2021-11-23 20:32:07|62.24|1|0.82
2021-11-23 20:32:07|62|2|5
2021-11-23 20:32:07|61.525|1|1.49402928
2021-11-23 20:32:07|60.593|1|1.51598613
2021-11-23 20:32:07|60.193|1|398.13739638
2021-11-23 20:32:07|60|3|2.79208474
2021-11-23 20:32:07|59.661|1|1.53794299
2021-11-23 20:32:07|58.96|1|0.02
2021-11-23 20:32:07|58.729|1|1.55989985
2021-11-23 20:32:07|58.24|1|0.92
2021-11-23 20:32:07|58.159|1|1.71941007
2021-11-23 20:32:07|58|1|40
2021-11-23 20:32:07|57.797|1|1.5818567
2021-11-23 20:32:07|56.864|1|1.60381356
2021-11-23 20:32:07|55.932|1|1.62577042
2021-11-23 20:32:07|55.885|1|30
2021-11-23 20:32:07|55|1|1.64772727
2021-11-23 20:32:07|54.24|1|0.92
2021-11-23 20:32:07|52.808|1|416.23455076
2021-11-23 20:32:07|52.677|1|1.89836765
2021-11-23 20:32:07|52.24|1|1
2021-11-23 20:32:07|51.482|1|0.2
2021-11-23 20:32:07|50.511|1|0.2
2021-11-23 20:32:07|50.24|1|1
2021-11-23 20:32:07|50.111|1|5
2021-11-23 20:32:07|50|3|406
2021-11-23 20:32:07|48.24|1|1
2021-11-23 20:32:07|48|1|2
2021-11-23 20:32:07|47.711|1|2.09595128
2021-11-23 20:32:07|47|2|31.017057
2021-11-23 20:32:07|46.24|1|1
2021-11-23 20:32:07|46.14|1|0.02
2021-11-23 20:32:07|45.55|1|0.001
2021-11-23 20:32:07|45.424|1|434.33170515
2021-11-23 20:32:07|45|2|1.05
2021-11-23 20:32:07|44.28|1|50
2021-11-23 20:32:07|44.24|1|1.2
2021-11-23 20:32:07|43.213|1|2.31409958
2021-11-23 20:32:07|43.04|1|0.693348
2021-11-23 20:32:07|42.24|1|1.2
2021-11-23 20:32:07|41|2|115
2021-11-23 20:32:07|40.569|1|17.9
2021-11-23 20:32:07|40.24|1|1.2
2021-11-23 20:32:07|40.166|1|6.81292
2021-11-23 20:32:07|40|3|44.305882
2021-11-23 20:32:07|39.14|1|2.55495292
2021-11-23 20:32:07|38.24|1|1.2
2021-11-23 20:32:07|38.04|1|452.42885953
2021-11-23 20:32:07|38|1|30
2021-11-23 20:32:07|37.961|1|9.201558
2021-11-23 20:32:07|37.5|1|10
2021-11-23 20:32:07|36.24|1|1.4
2021-11-23 20:32:07|35.81|1|0.02
2021-11-23 20:32:07|35.45|1|2.82088828
2021-11-23 20:32:07|34.47|1|50
2021-11-23 20:32:07|34.24|1|1.4
2021-11-23 20:32:07|33|2|61
2021-11-23 20:32:07|32.24|1|1.8
2021-11-23 20:32:07|32.108|1|3.11446785
2021-11-23 20:32:07|31.299|1|10
2021-11-23 20:32:07|30.656|1|470.52601391
2021-11-23 20:32:07|30.555|1|0.12
2021-11-23 20:32:07|30.24|1|1.8
2021-11-23 20:32:07|30|1|10
2021-11-23 20:32:07|29.067|1|3.4403101
2021-11-23 20:32:07|28.24|1|2
2021-11-23 20:32:07|27|1|50
2021-11-23 20:32:07|26.314|1|3.80024265
2021-11-23 20:32:07|26.24|1|2
2021-11-23 20:32:07|25.81|1|10
2021-11-23 20:32:07|25.255|1|0.2
2021-11-23 20:32:07|25|1|100
2021-11-23 20:32:07|24.61|1|1.7
2021-11-23 20:32:07|24.45|1|100
2021-11-23 20:32:07|24.24|1|2.2
2021-11-23 20:32:07|23.89|1|0.02
2021-11-23 20:32:07|23.822|1|4.19783212
2021-11-23 20:32:07|23.272|1|488.62316829
2021-11-23 20:32:07|23.24|1|2.2
2021-11-23 20:32:07|23.024|1|0.54
2021-11-23 20:32:07|22.81|1|1.9
2021-11-23 20:32:07|22.555|1|0.25
2021-11-23 20:32:07|22.24|1|2.4
2021-11-23 20:32:07|22.16|1|88.249435
2021-11-23 20:32:07|22|2|4
2021-11-23 20:32:07|21.566|1|4.63701824
2021-11-23 20:32:07|21.24|1|2.4
2021-11-23 20:32:07|21.1|1|0.8
2021-11-23 20:32:07|21.01|1|2
2021-11-23 20:32:07|21|2|51
2021-11-23 20:32:07|20.825|1|2.40096038
2021-11-23 20:32:07|20.24|1|2.6
2021-11-23 20:32:07|20.123|1|0.2
2021-11-23 20:32:07|20|3|36
2021-11-23 20:32:07|19.523|1|5.12215294
2021-11-23 20:32:07|19.24|1|2.6
2021-11-23 20:32:07|19.21|1|2.2
2021-11-23 20:32:07|19.1|1|0.8
2021-11-23 20:32:07|19|1|1
2021-11-23 20:32:07|18.24|1|2.8
2021-11-23 20:32:07|18|2|12
2021-11-23 20:32:07|17.674|1|5.65804347
2021-11-23 20:32:07|17.555|1|0.5
2021-11-23 20:32:07|17.24|1|2.8
2021-11-23 20:32:07|16.24|1|3.2
2021-11-23 20:32:07|16|3|306.875
2021-11-23 20:32:07|15.887|1|506.72032267
2021-11-23 20:32:07|15.821|1|1
2021-11-23 20:32:07|15.8|1|50
2021-11-23 20:32:07|15.24|2|6.6
2021-11-23 20:32:07|15.13|1|20
2021-11-23 20:32:07|15.12|1|20
2021-11-23 20:32:07|15|4|366
2021-11-23 20:32:07|14.678|1|0.5
2021-11-23 20:32:07|14.48|1|200
2021-11-23 20:32:07|14.43|1|0.5
2021-11-23 20:32:07|14.24|2|7
2021-11-23 20:32:07|14|1|20
2021-11-23 20:32:07|13.66|1|3.1
2021-11-23 20:32:07|13.65|1|1.9
2021-11-23 20:32:07|13.24|1|3.6
2021-11-23 20:32:07|12.895|1|1
2021-11-23 20:32:07|12.85|1|3.4
2021-11-23 20:32:07|12.769|1|2
2021-11-23 20:32:07|12.52|1|20
2021-11-23 20:32:07|12.5|1|2
2021-11-23 20:32:07|12.3|1|50
2021-11-23 20:32:07|12.24|1|4
2021-11-23 20:32:07|12.2|1|3.75
2021-11-23 20:32:07|12.03|1|3.6
2021-11-23 20:32:07|11.642|1|5
2021-11-23 20:32:07|11.52|1|100
2021-11-23 20:32:07|11.46|1|20
2021-11-23 20:32:07|11.24|1|4.4
2021-11-23 20:32:07|11.21|1|3.8
2021-11-23 20:32:07|11.1|1|2.3
2021-11-23 20:32:07|10.24|1|4.8
2021-11-23 20:32:07|10.127|1|20
2021-11-23 20:32:07|9.743|1|5.399431
2021-11-23 20:32:07|9.24|1|5.2
2021-11-23 20:32:07|8.503|1|524.81747705
2021-11-23 20:32:07|8.24|1|5.6
2021-11-23 20:32:07|8|2|30.5
2021-11-23 20:32:07|7.69|1|2.60078023
2021-11-23 20:32:07|7.37|1|2
2021-11-23 20:32:07|7.24|1|6.4
2021-11-23 20:32:07|6.52|1|8
2021-11-23 20:32:07|6.24|1|8
2021-11-23 20:32:07|6.12|1|2
2021-11-23 20:32:07|5.77|1|9
2021-11-23 20:32:07|5.24|1|9.6
2021-11-23 20:32:07|5.2|1|100
2021-11-23 20:32:07|5.11|1|2
2021-11-23 20:32:07|5.02|1|10.4
2021-11-23 20:32:07|5|3|106
2021-11-23 20:32:07|4.9475|1|1.101
2021-11-23 20:32:07|4.24|1|12
2021-11-23 20:32:07|4.22|1|12.4
2021-11-23 20:32:07|4|1|25
2021-11-23 20:32:07|3.7|1|0.5
2021-11-23 20:32:07|3.24|1|16
2021-11-23 20:32:07|3|1|1
2021-11-23 20:32:07|2.36|1|500
2021-11-23 20:32:07|2.3|1|2.5125
2021-11-23 20:32:07|2.24|1|22
2021-11-23 20:32:07|2.151|1|5
2021-11-23 20:32:07|2|4|157.02
2021-11-23 20:32:07|1.5|1|1000
2021-11-23 20:32:07|1.24|1|42
2021-11-23 20:32:07|1.2|1|8.80681818
2021-11-23 20:32:07|1.1333|1|12.40530303
2021-11-23 20:32:07|1.1188|1|542.91463143
2021-11-23 20:32:07|1.1|1|50
2021-11-23 20:32:07|1.0667|1|16.00378788
2021-11-23 20:32:07|1|10|2214.60227273
2021-11-23 20:32:07|0.93333|1|23.20075758
2021-11-23 20:32:07|0.891|1|5
2021-11-23 20:32:07|0.86667|1|26.79924242
2021-11-23 20:32:07|0.8|1|30.39772727
2021-11-23 20:32:07|0.73333|1|33.99621212
2021-11-23 20:32:07|0.678|1|4
2021-11-23 20:32:07|0.66667|1|37.59469697
2021-11-23 20:32:07|0.65|1|4
2021-11-23 20:32:07|0.6|1|41.19318182
2021-11-23 20:32:07|0.58836|1|120
2021-11-23 20:32:07|0.57|1|0.5
2021-11-23 20:32:07|0.5|3|230
2021-11-23 20:32:07|0.3579|1|14
2021-11-23 20:32:07|0.30011|1|2500
2021-11-23 20:32:07|0.3|1|7
2021-11-23 20:32:07|0.26|1|6000
2021-11-23 20:32:07|0.25|3|430
2021-11-23 20:32:07|0.2|1|1000
2021-11-23 20:32:07|0.13|1|100
2021-11-23 20:32:07|0.125|2|840
2021-11-23 20:32:07|0.1|4|11058.85355
2021-11-23 20:32:07|0.0891|1|50
2021-11-23 20:32:07|0.081|1|9000
2021-11-23 20:32:07|0.0625|1|1600
2021-11-23 20:32:07|0.057|1|10
2021-11-23 20:32:07|0.05125|1|100
2021-11-23 20:32:07|0.03579|1|140
2021-11-23 20:32:07|0.03125|1|3200
2021-11-23 20:32:07|0.03|1|100
2021-11-23 20:32:07|0.025125|1|200
2021-11-23 20:32:07|0.025|1|100
2021-11-23 20:32:07|0.021|1|10000
2021-11-23 20:32:07|0.02|1|1000
2021-11-23 20:32:07|0.015625|1|6400
2021-11-23 20:32:07|0.0155|1|10000
2021-11-23 20:32:07|0.012512|1|400
2021-11-23 20:32:07|0.012|2|1400
2021-11-23 20:32:07|0.011|1|1000
2021-11-23 20:32:07|0.01|2|1100
2021-11-23 20:32:07|0.00891|1|500
2021-11-23 20:32:07|0.0085|1|100
2021-11-23 20:32:07|0.0078125|1|12800
2021-11-23 20:32:07|0.0051251|1|1000
2021-11-23 20:32:07|0.004|1|300
2021-11-23 20:32:07|0.0039063|2|27600
2021-11-23 20:32:07|0.003579|1|1400
2021-11-23 20:32:07|0.0033|1|5000
2021-11-23 20:32:07|0.0032|1|1000
2021-11-23 20:32:07|0.002|1|500
2021-11-23 20:32:07|0.000891|1|5000
2021-11-23 20:32:07|0.0003579|1|14000
2021-11-23 20:32:07|0.00032|1|50000
2021-11-23 20:32:07|0.00031|4|200000
2021-11-23 20:32:07|0.00015|1|50000
2021-11-23 20:32:07|8.91E-5|1|50000
2021-11-23 20:32:07|3.579E-5|1|50000
2021-11-23 20:32:07|1.1E-5|6|300000
2021-11-23 20:32:07|1.1E-6|5|250000
2021-11-23 20:32:07|1.1E-7|19|950000
2021-11-23 20:32:07|223.07|1|-0.1255528
2021-11-23 20:32:07|223.08|1|-7.51114595
2021-11-23 20:32:07|223.13|2|-30.84907014
2021-11-23 20:32:07|223.14|1|-6.4
2021-11-23 20:32:07|223.17|1|-13.58741175
2021-11-23 20:32:07|223.2|1|-75.463
2021-11-23 20:32:07|223.21|1|-80.04
2021-11-23 20:32:07|223.25|2|-6.65699085
2021-11-23 20:32:07|223.26|1|-79.0648
2021-11-23 20:32:07|223.27|1|-74.5009
2021-11-23 20:32:07|223.28|1|-6.7214
2021-11-23 20:32:07|223.3|1|-2.40708754
2021-11-23 20:32:07|223.31|1|-108.9462
2021-11-23 20:32:07|223.32|1|-73.7173
2021-11-23 20:32:07|223.33|1|-20
2021-11-23 20:32:07|223.34|1|-93
2021-11-23 20:32:07|223.35|2|-10.31424911
2021-11-23 20:32:07|223.36|1|-5.92331858
2021-11-23 20:32:07|223.4|2|-6.38321198
2021-11-23 20:32:07|223.41|2|-125.33076383
2021-11-23 20:32:07|223.43|1|-37
2021-11-23 20:32:07|223.45|1|-5.99124852
2021-11-23 20:32:07|223.47|1|-0.30749728
2021-11-23 20:32:07|223.49|1|-5.91987047
2021-11-23 20:32:07|223.52|2|-169.66599763
2021-11-23 20:32:07|223.53|2|-219.762
2021-11-23 20:32:07|223.54|1|-0.31692275
2021-11-23 20:32:07|223.55|1|-14.62832649
2021-11-23 20:32:07|223.6|1|-53.88277075
2021-11-23 20:32:07|223.61|1|-6.22965509
2021-11-23 20:32:07|223.65|1|-40.17247383
2021-11-23 20:32:07|223.67|1|-131.5048908
2021-11-23 20:32:07|223.68|2|-57.20706865
2021-11-23 20:32:07|223.69|1|-44.7985
2021-11-23 20:32:07|223.75|2|-281.74131622
2021-11-23 20:32:07|223.8|1|-298.1
2021-11-23 20:32:07|223.91|1|-6.62790237
2021-11-23 20:32:07|223.94|1|-80.22176863
2021-11-23 20:32:07|223.99|1|-304.9609
2021-11-23 20:32:07|224.08|1|-49.93106637
2021-11-23 20:32:07|224.13|1|-6.84454645
2021-11-23 20:32:07|224.19|1|-6.61950727
2021-11-23 20:32:07|224.21|1|-49.93106637
2021-11-23 20:32:07|224.25|1|-1492.4
2021-11-23 20:32:07|224.29|1|-379.3918
2021-11-23 20:32:07|224.3|2|-77.31474018
2021-11-23 20:32:07|224.42|1|-4
2021-11-23 20:32:07|224.46|1|-106.44285474
2021-11-23 20:32:07|224.51|1|-74.60737538
2021-11-23 20:32:07|224.52|2|-45.22377737
2021-11-23 20:32:07|224.55|2|-169.43915905
2021-11-23 20:32:07|224.57|1|-30
2021-11-23 20:32:07|224.67|2|-146.03779447
2021-11-23 20:32:07|224.69|1|-471.9889
2021-11-23 20:32:07|224.7|1|-7.53465036
2021-11-23 20:32:07|224.87|1|-38.83619379
2021-11-23 20:32:07|224.91|1|-7.52756892
2021-11-23 20:32:07|224.97|1|-230
2021-11-23 20:32:07|224.99|1|-200
2021-11-23 20:32:07|225.03|1|-49.8428389
2021-11-23 20:32:07|225.04|1|-0.08933996
2021-11-23 20:32:07|225.09|2|-763.78121775
2021-11-23 20:32:07|225.21|1|-8.01919735
2021-11-23 20:32:07|225.23|1|-166.43223476
2021-11-23 20:32:07|225.25|2|-45.28304836
2021-11-23 20:32:07|225.26|1|-586.5649
2021-11-23 20:32:07|225.3|1|-95.42596967
2021-11-23 20:32:07|225.31|1|-184.96668882
2021-11-23 20:32:07|225.33|1|-99.14680122
2021-11-23 20:32:07|225.34|2|-0.21174596
2021-11-23 20:32:07|225.44|1|-2.534461
2021-11-23 20:32:07|225.47|1|-100
2021-11-23 20:32:07|225.51|1|-8.26603682
2021-11-23 20:32:07|225.57|1|-0.05080791
2021-11-23 20:32:07|225.6|1|-8.00559661
2021-11-23 20:32:07|225.73|1|-728.4925
2021-11-23 20:32:07|225.76|1|-0.15943519
2021-11-23 20:32:07|225.84|1|-0.03264246
2021-11-23 20:32:07|225.87|1|-0.1677
2021-11-23 20:32:07|225.88|1|-0.14701543
2021-11-23 20:32:07|225.99|1|-0.22559547
2021-11-23 20:32:07|226|1|-0.025
2021-11-23 20:32:07|226.09|1|-0.02
2021-11-23 20:32:07|226.19|1|-908.1678
2021-11-23 20:32:07|226.21|1|-0.08121775
2021-11-23 20:32:07|226.27|1|-64.6
2021-11-23 20:32:07|226.38|1|-0.08933996
2021-11-23 20:32:07|226.51|1|-8.75930376
2021-11-23 20:32:07|226.54|1|-39.14183439
2021-11-23 20:32:07|226.61|1|-3.0594
2021-11-23 20:32:07|226.67|1|-0.11116882
2021-11-23 20:32:07|226.73|1|-0.22559547
2021-11-23 20:32:07|226.75|1|-8.75004024
2021-11-23 20:32:07|226.79|1|-1900
2021-11-23 20:32:07|226.83|1|-264
2021-11-23 20:32:07|226.89|1|-0.08990145
2021-11-23 20:32:07|226.96|1|-0.04342175
2021-11-23 20:32:07|226.97|1|-0.15943519
2021-11-23 20:32:07|226.99|1|-0.044181
2021-11-23 20:32:07|227|1|-3
2021-11-23 20:32:07|227.04|1|-43.48851228
2021-11-23 20:32:07|227.19|1|-1129.9497
2021-11-23 20:32:07|227.21|1|-0.03264246
2021-11-23 20:32:07|227.34|1|-0.08121775
2021-11-23 20:32:07|227.38|1|-0.088088
2021-11-23 20:32:07|227.45|1|-47.3013296
2021-11-23 20:32:07|227.47|1|-0.22559547
2021-11-23 20:32:07|227.69|1|-49.20197366
2021-11-23 20:32:07|227.71|1|-0.08933996
2021-11-23 20:32:07|227.81|1|-1000
2021-11-23 20:32:07|227.82|1|-0.03474425
2021-11-23 20:32:07|227.85|1|-0.023443
2021-11-23 20:32:07|228.01|1|-0.11051524
2021-11-23 20:32:07|228.14|1|-0.02678164
2021-11-23 20:32:07|228.18|1|-0.15943519
2021-11-23 20:32:07|228.21|1|-0.22559547
2021-11-23 20:32:07|228.29|1|-51.59949676
2021-11-23 20:32:07|228.46|1|-0.08121775
2021-11-23 20:32:07|228.5|1|-0.1
2021-11-23 20:32:07|228.59|1|-0.03264246
2021-11-23 20:32:07|228.63|1|-7
2021-11-23 20:32:07|228.75|1|-0.037385
2021-11-23 20:32:07|228.84|1|-1000
2021-11-23 20:32:07|228.95|1|-0.22559547
2021-11-23 20:32:07|229|1|-0.6103595
2021-11-23 20:32:07|229.05|1|-0.08933996
2021-11-23 20:32:07|229.06|1|-0.93245683
2021-11-23 20:32:07|229.09|1|-0.1
2021-11-23 20:32:07|229.13|1|-55.89766392
2021-11-23 20:32:07|229.15|1|-0.08990145
2021-11-23 20:32:07|229.23|1|-0.076626
2021-11-23 20:32:07|229.36|1|-0.10986446
2021-11-23 20:32:07|229.4|1|-0.15943519
2021-11-23 20:32:07|229.6|1|-0.08121775
2021-11-23 20:32:07|229.61|1|-0.122261
2021-11-23 20:32:07|229.7|1|-0.22559547
2021-11-23 20:32:07|229.75|1|-400
2021-11-23 20:32:07|229.97|1|-60.19583108
2021-11-23 20:32:07|229.98|1|-0.03264246
2021-11-23 20:32:07|230|8|-23.699638
2021-11-23 20:32:07|230.1|1|-0.04578005
2021-11-23 20:32:07|230.21|1|-0.020317
2021-11-23 20:32:07|230.35|1|-48.32336699
2021-11-23 20:32:07|230.38|1|-0.08933996
2021-11-23 20:32:07|230.43|1|-0.03234538
2021-11-23 20:32:07|230.45|1|-0.22559547
2021-11-23 20:32:07|230.58|1|-544.35765693
2021-11-23 20:32:07|230.61|1|-0.15943519
2021-11-23 20:32:07|230.71|1|-0.1092213
2021-11-23 20:32:07|230.75|1|-0.08121775
2021-11-23 20:32:07|230.81|1|-64.49399824
2021-11-23 20:32:07|231.21|1|-0.22559547
2021-11-23 20:32:07|231.38|1|-0.03264246
2021-11-23 20:32:07|231.43|1|-0.08990145
2021-11-23 20:32:07|231.53|1|-0.076084
2021-11-23 20:32:07|231.65|1|-68.7921654
2021-11-23 20:32:07|231.72|1|-0.08933996
2021-11-23 20:32:07|231.75|1|-1400
2021-11-23 20:32:07|231.82|1|-0.15943519
2021-11-23 20:32:07|231.9|1|-0.08121775
2021-11-23 20:32:07|231.96|1|-0.22559547
2021-11-23 20:32:07|232.07|1|-0.10858092
2021-11-23 20:32:07|232.4|1|-0.05698982
2021-11-23 20:32:07|232.49|1|-73.09033256
2021-11-23 20:32:07|232.71|1|-0.22559547
2021-11-23 20:32:07|232.73|1|-0.03238039
2021-11-23 20:32:07|232.79|1|-0.03264246
2021-11-23 20:32:07|233.03|2|-47.6041955
2021-11-23 20:32:07|233.06|2|-0.17055771
2021-11-23 20:32:07|233.22|1|-600
2021-11-23 20:32:07|233.45|1|-0.10793868
2021-11-23 20:32:07|233.46|1|-0.91732682
2021-11-23 20:32:07|233.48|1|-0.22559547
2021-11-23 20:32:07|233.62|1|-9.046957
2021-11-23 20:32:07|233.74|1|-0.08990145
2021-11-23 20:32:07|233.84|1|-0.10402496
2021-11-23 20:32:07|234|2|-1.4
2021-11-23 20:32:07|234.17|1|-77.38849972
2021-11-23 20:32:07|234.21|2|-0.11386021
2021-11-23 20:32:07|234.23|1|-0.22559547
2021-11-23 20:32:07|234.25|1|-0.15943519
2021-11-23 20:32:07|234.39|1|-0.08933996
2021-11-23 20:32:07|234.4|1|-0.1
2021-11-23 20:32:07|234.69|1|-1500
2021-11-23 20:32:07|234.72|1|-0.06615445
2021-11-23 20:32:07|234.79|1|-0.039002
2021-11-23 20:32:07|234.84|1|-0.10729938
2021-11-23 20:32:07|234.96|1|-0.02002
2021-11-23 20:32:07|235|4|-8.95184347
2021-11-23 20:32:07|235.06|1|-0.03490032
2021-11-23 20:32:07|235.2|1|-0.02
2021-11-23 20:32:07|235.38|1|-0.08121775
2021-11-23 20:32:07|235.46|1|-0.15943519
2021-11-23 20:32:07|235.64|1|-0.03264246
2021-11-23 20:32:07|235.7|1|-46.56615364
2021-11-23 20:32:07|235.73|1|-0.08933996
2021-11-23 20:32:07|235.77|1|-0.22559547
2021-11-23 20:32:07|235.85|1|-81.68666688
2021-11-23 20:32:07|235.91|1|-0.1587
2021-11-23 20:32:07|236|6|-11.472122
2021-11-23 20:32:07|236.03|1|-42.6283264
2021-11-23 20:32:07|236.07|1|-0.08990145
2021-11-23 20:32:07|236.18|1|-0.34748074
2021-11-23 20:32:07|236.23|1|-0.10666762
2021-11-23 20:32:07|236.53|1|-0.22559547
2021-11-23 20:32:07|236.55|1|-0.08121775
2021-11-23 20:32:07|236.67|1|-0.15943519
2021-11-23 20:32:07|237|1|-1.5
2021-11-23 20:32:07|237.06|1|-0.08933996
2021-11-23 20:32:07|237.07|1|-0.03351585
2021-11-23 20:32:07|237.08|1|-0.03264246
2021-11-23 20:32:07|237.17|2|-0.91178006
2021-11-23 20:32:07|237.23|1|-0.02002
2021-11-23 20:32:07|237.31|1|-0.22559547
2021-11-23 20:32:07|237.41|2|-0.164163
2021-11-23 20:32:07|237.46|1|-100
2021-11-23 20:32:07|237.53|1|-85.98483404
2021-11-23 20:32:07|237.62|1|-0.10604325
2021-11-23 20:32:07|237.71|1|-3.5
2021-11-23 20:32:07|237.74|1|-0.08121775
2021-11-23 20:32:07|237.88|1|-0.15943519
2021-11-23 20:32:07|238|1|-1.38
2021-11-23 20:32:07|238.08|1|-0.22559547
2021-11-23 20:32:07|238.1|1|-100
2021-11-23 20:32:07|238.36|1|-45.68754697
2021-11-23 20:32:07|238.4|1|-0.08933996
2021-11-23 20:32:07|238.42|1|-0.08990145
2021-11-23 20:32:07|238.52|1|-0.03264246
2021-11-23 20:32:07|238.55|1|-0.22658082
2021-11-23 20:32:07|238.8|1|-1.998
2021-11-23 20:32:07|238.86|1|-0.22559547
2021-11-23 20:32:07|238.94|1|-0.08121775
2021-11-23 20:32:07|239|1|-0.26
2021-11-23 20:32:07|239.02|1|-0.1054217
2021-11-23 20:32:07|239.09|1|-10
2021-11-23 20:32:07|239.1|1|-0.15943519
2021-11-23 20:32:07|239.21|1|-90.2830012
2021-11-23 20:32:07|239.44|1|-0.05528577
2021-11-23 20:32:07|239.5|1|-10.062317
2021-11-23 20:32:07|239.54|1|-0.025
2021-11-23 20:32:07|239.64|1|-0.22559547
2021-11-23 20:32:07|239.73|1|-0.08933996
2021-11-23 20:32:07|239.8|1|-3000
2021-11-23 20:32:07|239.81|1|-3.487794
2021-11-23 20:32:07|239.97|1|-0.03264246
2021-11-23 20:32:07|240|8|-22.8083846
2021-11-23 20:32:07|240.13|1|-0.08121775
2021-11-23 20:32:07|240.31|1|-0.15943519
2021-11-23 20:32:07|240.32|1|-2.075929
2021-11-23 20:32:07|240.42|1|-0.22559547
2021-11-23 20:32:07|240.45|1|-0.10479861
2021-11-23 20:32:07|240.8|1|-0.08990145
2021-11-23 20:32:07|240.93|1|-0.32395863
2021-11-23 20:32:07|241.04|2|-44.8641526
2021-11-23 20:32:07|241.07|1|-0.08933996
2021-11-23 20:32:07|241.21|1|-0.22559547
2021-11-23 20:32:07|241.32|1|-0.08121775
2021-11-23 20:32:07|241.43|1|-0.03264246
2021-11-23 20:32:07|241.5|1|-4.765967
2021-11-23 20:32:07|241.52|1|-0.15943519
2021-11-23 20:32:07|241.83|1|-0.05950512
2021-11-23 20:32:07|241.87|1|-0.10418284
2021-11-23 20:32:07|241.99|1|-0.22559547
2021-11-23 20:32:07|242|2|-3
2021-11-23 20:32:07|242.28|1|-0.1546
2021-11-23 20:32:07|242.4|1|-0.08933996
2021-11-23 20:32:07|242.52|1|-0.08121775
2021-11-23 20:32:07|242.73|1|-0.15943519
2021-11-23 20:32:07|242.79|1|-0.22559547
2021-11-23 20:32:07|242.9|1|-0.03264246
2021-11-23 20:32:07|242.98|1|-0.07187131
2021-11-23 20:32:07|243|3|-53.482621
2021-11-23 20:32:07|243.08|1|-0.5
2021-11-23 20:32:07|243.2|1|-0.08990145
2021-11-23 20:32:07|243.29|1|-0.0730629
2021-11-23 20:32:07|243.3|1|-0.10356998
2021-11-23 20:32:07|243.34|1|-0.47778833
2021-11-23 20:32:07|243.57|1|-0.22559547
2021-11-23 20:32:07|243.7|1|-43.93033362
2021-11-23 20:32:07|243.73|1|-0.08121775
2021-11-23 20:32:07|243.74|1|-0.08933996
2021-11-23 20:32:07|243.91|1|-0.12242647
2021-11-23 20:32:07|243.95|2|-10.15943519
2021-11-23 20:32:07|244|1|-1
2021-11-23 20:32:07|244.11|1|-0.5
2021-11-23 20:32:07|244.33|1|-0.43
2021-11-23 20:32:07|244.36|1|-0.22559547
2021-11-23 20:32:07|244.39|1|-0.03264246
2021-11-23 20:32:07|244.74|1|-0.10296004
2021-11-23 20:32:07|244.86|1|-5
2021-11-23 20:32:07|244.95|1|-0.08121775
2021-11-23 20:32:07|245|5|-5.58855
2021-11-23 20:32:07|245.07|2|-3.08933996
2021-11-23 20:32:07|245.16|1|-0.15943519
2021-11-23 20:32:07|245.17|1|-0.22559547
2021-11-23 20:32:07|245.5|2|-5.24779356
2021-11-23 20:32:07|245.63|1|-0.08990145
2021-11-23 20:32:07|245.78|2|-0.525671
2021-11-23 20:32:07|245.87|1|-0.03264246
2021-11-23 20:32:07|245.88|1|-0.153145
2021-11-23 20:32:07|245.96|1|-0.22559547
2021-11-23 20:32:07|246|2|-0.4181152
2021-11-23 20:32:07|246.17|1|-0.08121775
2021-11-23 20:32:07|246.18|1|-0.10235724
2021-11-23 20:32:07|246.31|1|-0.25
2021-11-23 20:32:07|246.35|1|-0.44348686
2021-11-23 20:32:07|246.37|1|-0.15943519
2021-11-23 20:32:07|246.41|1|-0.08933996
2021-11-23 20:32:07|246.44|1|-1
2021-11-23 20:32:07|246.6|1|-0.02
2021-11-23 20:32:07|246.75|1|-1400
2021-11-23 20:32:07|246.77|1|-0.22559547
2021-11-23 20:32:07|246.92|1|-10
2021-11-23 20:32:07|247|1|-0.2
2021-11-23 20:32:07|247.01|1|-0.088101
2021-11-23 20:32:07|247.04|2|-5.11672061
2021-11-23 20:32:07|247.11|1|-0.056345
2021-11-23 20:32:07|247.12|1|-0.15658593
2021-11-23 20:32:07|247.27|1|-38.83651656
2021-11-23 20:32:07|247.3|1|-0.156
2021-11-23 20:32:07|247.34|1|-43.05172695
2021-11-23 20:32:07|247.35|1|-2.5
2021-11-23 20:32:07|247.37|1|-0.03264246
2021-11-23 20:32:07|247.4|1|-0.08121775
2021-11-23 20:32:07|247.57|1|-0.22559547
2021-11-23 20:32:07|247.58|1|-0.15943519
2021-11-23 20:32:07|247.6|1|-0.617
2021-11-23 20:32:07|247.63|1|-0.10175732
2021-11-23 20:32:07|247.74|1|-0.08933996
2021-11-23 20:32:07|247.75|1|-4.340489
2021-11-23 20:32:07|247.84|1|-0.15213361
2021-11-23 20:32:07|247.89|1|-1
2021-11-23 20:32:07|248|6|-71.5373
2021-11-23 20:32:07|248.06|1|-0.08158434
2021-11-23 20:32:07|248.08|1|-0.08990145
2021-11-23 20:32:07|248.24|1|-0.548978
2021-11-23 20:32:07|248.26|1|-0.1437
2021-11-23 20:32:07|248.39|1|-0.22559547
2021-11-23 20:32:07|248.61|1|-1400
2021-11-23 20:32:07|248.62|1|-0.08121775
2021-11-23 20:32:07|248.63|1|-0.189313
2021-11-23 20:32:07|248.7|1|-0.608
2021-11-23 20:32:07|248.79|1|-7.770913
2021-11-23 20:32:07|248.8|1|-0.15943519
2021-11-23 20:32:07|248.82|1|-0.35374264
2021-11-23 20:32:07|248.87|1|-0.03264246
2021-11-23 20:32:07|249|2|-1.200206
2021-11-23 20:32:07|249.06|1|-0.02
2021-11-23 20:32:07|249.08|1|-0.08933996
2021-11-23 20:32:07|249.09|1|-0.1011603
2021-11-23 20:32:07|249.1|1|-0.606
2021-11-23 20:32:07|249.11|1|-0.1548
2021-11-23 20:32:07|249.19|1|-0.22559547
2021-11-23 20:32:07|249.33|1|-1
2021-11-23 20:32:07|249.34|1|-20.04948068
2021-11-23 20:32:07|249.4|1|-0.1594
2021-11-23 20:32:07|249.5|2|-30.3
2021-11-23 20:32:07|249.7|1|-2.5
2021-11-23 20:32:07|249.72|1|-0.52980451
2021-11-23 20:32:07|249.82|2|-0.68
2021-11-23 20:32:07|249.86|1|-0.08121775
2021-11-23 20:32:07|249.9|1|-0.6
2021-11-23 20:32:07|250|15|-344.00997947
2021-11-23 20:32:07|250.01|2|-42.33255547
2021-11-23 20:32:07|250.1|1|-0.609
2021-11-23 20:32:07|250.17|1|-0.05
2021-11-23 20:32:07|250.31|1|-0.1
2021-11-23 20:32:07|250.39|1|-0.03264246
2021-11-23 20:32:07|250.42|1|-0.08933996
2021-11-23 20:32:07|250.51|1|-38.83651656
2021-11-23 20:32:07|250.54|1|-0.07686653
2021-11-23 20:32:07|250.55|1|-0.08990145
2021-11-23 20:32:07|250.57|1|-0.1005662
2021-11-23 20:32:07|250.73|1|-0.50534082
2021-11-23 20:32:07|250.78|1|-1
2021-11-23 20:32:07|250.82|1|-0.22559547
2021-11-23 20:32:07|251|3|-20.32910253
2021-11-23 20:32:07|251.08|2|-28.377492
2021-11-23 20:32:07|251.11|2|-40.08121775
2021-11-23 20:32:07|251.22|1|-0.15943519
2021-11-23 20:32:07|251.41|1|-0.27575
2021-11-23 20:32:07|251.63|1|-0.227761
2021-11-23 20:32:07|251.64|1|-0.22559547
2021-11-23 20:32:07|251.76|1|-5
2021-11-23 20:32:07|251.79|1|-0.5
2021-11-23 20:32:07|251.8|1|-0.230054
2021-11-23 20:32:07|251.92|1|-0.03264246
2021-11-23 20:32:07|252|4|-81.667878
2021-11-23 20:32:07|252.05|1|-0.09997503
2021-11-23 20:32:07|252.18|1|-10
2021-11-23 20:32:07|252.21|1|-0.545496
2021-11-23 20:32:07|252.22|1|-1
2021-11-23 20:32:07|252.37|1|-0.08121775
2021-11-23 20:32:07|252.43|1|-0.15943519
2021-11-23 20:32:07|252.46|1|-0.22559547
2021-11-23 20:32:07|252.7|1|-0.6
2021-11-23 20:32:07|252.78|1|-38.83651656
2021-11-23 20:32:07|253|1|-3.2750907
2021-11-23 20:32:07|253.04|1|-0.08313
2021-11-23 20:32:07|253.05|1|-0.08990145
2021-11-23 20:32:07|253.12|1|-0.778825
2021-11-23 20:32:07|253.15|1|-14.985
2021-11-23 20:32:07|253.2|1|-0.152
2021-11-23 20:32:07|253.28|1|-0.22559547
2021-11-23 20:32:07|253.33|1|-40
2021-11-23 20:32:07|253.45|1|-0.03264246
2021-11-23 20:32:07|253.55|1|-0.09938288
2021-11-23 20:32:07|253.63|1|-0.08121775
2021-11-23 20:32:07|253.65|1|-0.15943519
2021-11-23 20:32:07|253.67|1|-1
2021-11-23 20:32:07|254|2|-40.151
2021-11-23 20:32:07|254.12|1|-0.22559547
2021-11-23 20:32:07|254.33|1|-5
2021-11-23 20:32:07|254.34|1|-0.06666667
2021-11-23 20:32:07|254.86|1|-0.15943519
2021-11-23 20:32:07|254.9|1|-0.08121775
2021-11-23 20:32:07|254.94|1|-0.22559547
2021-11-23 20:32:07|254.99|1|-0.03264246
2021-11-23 20:32:07|255|4|-140.8
2021-11-23 20:32:07|255.06|1|-0.09879379
2021-11-23 20:32:07|255.1|1|-0.597
2021-11-23 20:32:07|255.11|1|-1
2021-11-23 20:32:07|255.15|1|-0.3054542
2021-11-23 20:32:07|255.35|1|-2.268874
2021-11-23 20:32:07|255.37|1|-41.29451361
2021-11-23 20:32:07|255.47|1|-0.02
2021-11-23 20:32:07|255.56|1|-40
2021-11-23 20:32:07|255.57|1|-0.07156751
2021-11-23 20:32:07|255.58|1|-0.08990145
2021-11-23 20:32:07|255.77|1|-0.22559547
2021-11-23 20:32:07|256|1|-40
2021-11-23 20:32:07|256.07|1|-0.15943519
2021-11-23 20:32:07|256.08|1|-0.025
2021-11-23 20:32:07|256.17|1|-0.08121775
2021-11-23 20:32:07|256.51|1|-0.1475
2021-11-23 20:32:07|256.55|1|-0.03264246
2021-11-23 20:32:07|256.56|1|-1
2021-11-23 20:32:07|256.57|1|-0.09821165
2021-11-23 20:32:07|256.61|1|-0.22559547
2021-11-23 20:32:07|257.2|1|-3.996
2021-11-23 20:32:07|257.28|1|-0.15943519
2021-11-23 20:32:07|257.34|1|-38.83651656
2021-11-23 20:32:07|257.44|1|-0.22559547
2021-11-23 20:32:07|257.45|1|-0.08121775
2021-11-23 20:32:07|257.7|1|-0.30564839
2021-11-23 20:32:07|257.78|1|-40
2021-11-23 20:32:07|257.81|1|-20
2021-11-23 20:32:07|258|7|-65.161815
2021-11-23 20:32:07|258.04|1|-41.29451361
2021-11-23 20:32:07|258.06|1|-0.02
2021-11-23 20:32:07|258.08|1|-0.09763632
2021-11-23 20:32:07|258.12|1|-0.08990145
2021-11-23 20:32:07|258.18|2|-5.1
2021-11-23 20:32:07|258.29|1|-0.22559547
2021-11-23 20:32:07|258.31|1|-0.7867
2021-11-23 20:32:07|258.34|1|-7.81
2021-11-23 20:32:07|258.5|2|-3.64491119
2021-11-23 20:32:07|258.72|1|-0.08121775
2021-11-23 20:32:07|258.82|1|-0.1
2021-11-23 20:32:07|259|6|-7.73994
2021-11-23 20:32:07|259.1|1|-3.996
2021-11-23 20:32:07|259.12|1|-0.22559547
2021-11-23 20:32:07|259.35|1|-1.8155
2021-11-23 20:32:07|259.61|1|-0.09706393
2021-11-23 20:32:07|259.71|1|-0.15943519
2021-11-23 20:32:07|259.75|1|-0.6488
2021-11-23 20:32:07|259.83|1|-0.51
2021-11-23 20:32:07|260|10|-157.023511
2021-11-23 20:32:07|260.01|1|-0.08121775
2021-11-23 20:32:07|260.27|1|-0.32144146
2021-11-23 20:32:07|260.62|1|-38.83651656
2021-11-23 20:32:07|260.7|2|-0.11055245
2021-11-23 20:32:07|260.72|1|-41.29451361
2021-11-23 20:32:07|260.92|1|-0.15943519
2021-11-23 20:32:07|261|1|-2.204374
2021-11-23 20:32:07|261.14|1|-0.09649449
2021-11-23 20:32:07|261.5|1|-1.498
2021-11-23 20:32:07|261.52|1|-0.210751
2021-11-23 20:32:07|262|1|-1
2021-11-23 20:32:07|262.1|1|-10.41666667
2021-11-23 20:32:07|262.13|1|-0.15943519
2021-11-23 20:32:07|262.21|1|-53.66578
2021-11-23 20:32:07|262.3|1|-0.2
2021-11-23 20:32:07|262.68|1|-0.095928
2021-11-23 20:32:07|262.91|1|-38.83651656
2021-11-23 20:32:07|263.19|1|-0.1992
2021-11-23 20:32:07|263.3|1|-0.08990145
2021-11-23 20:32:07|263.35|1|-0.15943519
2021-11-23 20:32:07|263.94|1|-30.228876
2021-11-23 20:32:07|264|4|-1002.3734
2021-11-23 20:32:07|264.12|1|-0.2
2021-11-23 20:32:07|264.56|1|-0.15943519
2021-11-23 20:32:07|265|3|-1.24
2021-11-23 20:32:07|265.19|1|-38.83651656
2021-11-23 20:32:07|265.77|1|-0.15943519
2021-11-23 20:32:07|266|1|-4.4
2021-11-23 20:32:07|266.98|1|-0.15943519
2021-11-23 20:32:07|267|2|-1.2
2021-11-23 20:32:07|267.48|1|-38.83651656
2021-11-23 20:32:07|267.93|1|-0.7
2021-11-23 20:32:07|268|1|-1.96
2021-11-23 20:32:07|268.2|1|-0.15943519
2021-11-23 20:32:07|268.49|1|-0.15
2021-11-23 20:32:07|269|3|-42.163315
2021-11-23 20:32:07|269.76|1|-38.83651656
2021-11-23 20:32:07|269.88|1|-1
2021-11-23 20:32:07|269.92|1|-0.06666657
2021-11-23 20:32:07|270|6|-90.962356
2021-11-23 20:32:07|270.51|1|-1
2021-11-23 20:32:07|271.02|1|-0.02
2021-11-23 20:32:07|272.04|1|-38.83651656
2021-11-23 20:32:07|273.72|1|-0.06666667
2021-11-23 20:32:07|274|1|-0.12
2021-11-23 20:32:07|274.12|1|-0.07
2021-11-23 20:32:07|274.2|1|-0.25
2021-11-23 20:32:07|274.33|1|-38.83651656
2021-11-23 20:32:07|275|7|-37.7519574
2021-11-23 20:32:07|275.09|1|-50
2021-11-23 20:32:07|275.63|1|-0.03313477
2021-11-23 20:32:07|276.27|1|-0.04526114
2021-11-23 20:32:07|276.3|1|-2.6447
2021-11-23 20:32:07|276.9|1|-0.05738751
2021-11-23 20:32:07|277|2|-3.2
2021-11-23 20:32:07|277.51|1|-0.06666667
2021-11-23 20:32:07|277.53|1|-0.06951388
2021-11-23 20:32:07|277.7|1|-0.202285
2021-11-23 20:32:07|277.9|1|-0.498
2021-11-23 20:32:07|278.16|1|-0.08164025
2021-11-23 20:32:07|278.8|1|-0.09376662
2021-11-23 20:32:07|279|2|-235.11719
2021-11-23 20:32:07|279.43|1|-0.10589299
2021-11-23 20:32:07|280|7|-40.45309681
2021-11-23 20:32:07|280.06|1|-0.11801936
2021-11-23 20:32:07|280.7|1|-0.13014573
2021-11-23 20:32:07|281.33|1|-0.1422721
2021-11-23 20:32:07|281.96|1|-0.15439847
2021-11-23 20:32:07|282|2|-11
2021-11-23 20:32:07|282.11|1|-0.668276
2021-11-23 20:32:07|282.59|1|-0.16652484
2021-11-23 20:32:07|283|2|-57
2021-11-23 20:32:07|283.23|1|-0.17865121
2021-11-23 20:32:07|283.86|1|-0.19077758
2021-11-23 20:32:07|283.9|1|-0.71
2021-11-23 20:32:07|284|1|-1000
2021-11-23 20:32:07|284.49|1|-0.20290395
2021-11-23 20:32:07|285|1|-2
2021-11-23 20:32:07|285.1|1|-0.06666667
2021-11-23 20:32:07|285.13|1|-0.21503032
2021-11-23 20:32:07|285.72|1|-0.25
2021-11-23 20:32:07|285.76|1|-0.22715669
2021-11-23 20:32:07|285.8|1|-500
2021-11-23 20:32:07|286.05|1|-53.66578
2021-11-23 20:32:07|286.39|1|-0.23928305
2021-11-23 20:32:07|286.73|1|-0.020304
2021-11-23 20:32:07|286.74|1|-0.02052
2021-11-23 20:32:07|286.76|1|-0.020712
2021-11-23 20:32:07|286.77|1|-0.020789
2021-11-23 20:32:07|286.8|1|-0.021148
2021-11-23 20:32:07|286.84|1|-0.021393
2021-11-23 20:32:07|286.85|1|-0.021634
2021-11-23 20:32:07|286.87|1|-0.021691
2021-11-23 20:32:07|286.88|1|-0.02178
2021-11-23 20:32:07|286.92|3|-0.066698
2021-11-23 20:32:07|287.03|1|-0.25140942
2021-11-23 20:32:07|287.11|1|-0.024139
2021-11-23 20:32:07|287.29|1|-0.025911
2021-11-23 20:32:07|287.31|1|-0.026054
2021-11-23 20:32:07|287.36|1|-0.026555
2021-11-23 20:32:07|287.66|1|-0.26353579
2021-11-23 20:32:07|287.8|1|-0.030861
2021-11-23 20:32:07|287.81|1|-0.03094
2021-11-23 20:32:07|288|1|-22
2021-11-23 20:32:07|288.26|1|-0.035262
2021-11-23 20:32:07|288.29|1|-0.27566216
2021-11-23 20:32:07|288.36|1|-1
2021-11-23 20:32:07|288.37|1|-0.036297
2021-11-23 20:32:07|288.49|1|-0.15
2021-11-23 20:32:07|288.9|1|-0.06666667
2021-11-23 20:32:07|288.92|1|-0.28778853
2021-11-23 20:32:07|289|2|-220
2021-11-23 20:32:07|289.56|1|-0.2999149
2021-11-23 20:32:07|289.89|1|-0.1
2021-11-23 20:32:07|290|4|-22.14
2021-11-23 20:32:07|290.19|1|-0.31204127
2021-11-23 20:32:07|290.45|1|-0.056272
2021-11-23 20:32:07|290.82|1|-0.32416764
2021-11-23 20:32:07|291|1|-0.999999
2021-11-23 20:32:07|291.46|1|-0.33629401
2021-11-23 20:32:07|292|2|-2
2021-11-23 20:32:07|292.09|1|-0.34842038
2021-11-23 20:32:07|292.69|1|-7.03
2021-11-23 20:32:07|292.7|1|-0.06666667
2021-11-23 20:32:07|292.72|1|-0.36054675
2021-11-23 20:32:07|293.35|1|-0.37267312
2021-11-23 20:32:07|293.9|1|-0.020958
2021-11-23 20:32:07|293.99|1|-0.38479949
2021-11-23 20:32:07|294|1|-0.025
2021-11-23 20:32:07|294.62|1|-0.39692586
2021-11-23 20:32:07|295|2|-222.803883
2021-11-23 20:32:07|295.25|1|-0.40905223
2021-11-23 20:32:07|295.89|2|-1.4211786
2021-11-23 20:32:07|296.49|1|-0.06666667
2021-11-23 20:32:07|296.52|1|-0.43330497
2021-11-23 20:32:07|297|3|-17.738459
2021-11-23 20:32:07|297.1|1|-5
2021-11-23 20:32:07|297.15|1|-0.44543134
2021-11-23 20:32:07|297.25|1|-2.5
2021-11-23 20:32:07|297.5|1|-28.156853
2021-11-23 20:32:07|297.78|1|-0.45755771
2021-11-23 20:32:07|298|3|-4.468452
2021-11-23 20:32:07|298.42|1|-0.46968408
2021-11-23 20:32:07|299|2|-2.0998
2021-11-23 20:32:07|299.05|1|-0.48181045
2021-11-23 20:32:07|299.68|1|-0.49393682
2021-11-23 20:32:07|299.84|1|-0.25
2021-11-23 20:32:07|300|13|-1095.11115499
2021-11-23 20:32:07|300.29|1|-0.06666667
2021-11-23 20:32:07|300.32|1|-0.50606318
2021-11-23 20:32:07|300.95|1|-0.51818955
2021-11-23 20:32:07|301.58|1|-0.53031592
2021-11-23 20:32:07|302.22|1|-0.54244229
2021-11-23 20:32:07|302.85|1|-0.55456866
2021-11-23 20:32:07|303.48|1|-0.56669503
2021-11-23 20:32:07|303.5|1|-0.2635
2021-11-23 20:32:07|304.08|1|-0.06666667
2021-11-23 20:32:07|304.11|1|-0.5788214
2021-11-23 20:32:07|304.75|1|-0.59094777
2021-11-23 20:32:07|305.38|1|-0.60307414
2021-11-23 20:32:07|306.01|1|-0.61520051
2021-11-23 20:32:07|306.65|1|-0.62732688
2021-11-23 20:32:07|307.28|1|-0.63945325
2021-11-23 20:32:07|307.88|1|-0.06666667
2021-11-23 20:32:07|307.91|1|-0.65157962
2021-11-23 20:32:07|308|1|-0.1
2021-11-23 20:32:07|308.54|1|-0.66370599
2021-11-23 20:32:07|308.8|1|-0.3238
2021-11-23 20:32:07|309.18|1|-0.67583236
2021-11-23 20:32:07|309.81|1|-0.68795873
2021-11-23 20:32:07|309.89|1|-53.66578
2021-11-23 20:32:07|310|1|-1
2021-11-23 20:32:07|310.44|1|-0.7000851
2021-11-23 20:32:07|311.08|1|-0.71221147
2021-11-23 20:32:07|311.67|1|-0.06666667
2021-11-23 20:32:07|311.71|1|-0.72433784
2021-11-23 20:32:07|312.34|1|-0.73646421
2021-11-23 20:32:07|312.97|1|-0.74859058
2021-11-23 20:32:07|313.35|1|-0.2
2021-11-23 20:32:07|313.61|1|-0.76071695
2021-11-23 20:32:07|314.24|1|-0.77284331
2021-11-23 20:32:07|314.87|1|-0.78496968
2021-11-23 20:32:07|315|4|-2.85
2021-11-23 20:32:07|315.18|1|-0.4
2021-11-23 20:32:07|315.47|1|-0.06666667
2021-11-23 20:32:07|315.51|1|-0.79709605
2021-11-23 20:32:07|316.14|1|-0.80922242
2021-11-23 20:32:07|316.77|1|-0.82134879
2021-11-23 20:32:07|317|1|-200
2021-11-23 20:32:07|317.41|1|-0.83347516
2021-11-23 20:32:07|318.04|1|-0.84560153
2021-11-23 20:32:07|318.67|1|-0.8577279
2021-11-23 20:32:07|319.27|1|-0.06666667
2021-11-23 20:32:07|319.3|1|-0.86985427
2021-11-23 20:32:07|319.94|1|-0.88198064
2021-11-23 20:32:07|320|2|-2
2021-11-23 20:32:07|320.57|1|-0.89410701
2021-11-23 20:32:07|321.2|1|-0.90623338
2021-11-23 20:32:07|321.84|1|-0.91835975
2021-11-23 20:32:07|322.47|1|-0.93048612
2021-11-23 20:32:07|323.06|1|-0.06666667
2021-11-23 20:32:07|323.1|1|-0.94261249
2021-11-23 20:32:07|323.73|1|-0.95473886
2021-11-23 20:32:07|324.37|1|-0.96686523
2021-11-23 20:32:07|325|3|-1.6784916
2021-11-23 20:32:07|325.02|1|-0.05
2021-11-23 20:32:07|325.79|1|-6.33
2021-11-23 20:32:07|326.86|1|-0.06666667
2021-11-23 20:32:07|329.88|1|-5
2021-11-23 20:32:07|330|1|-1.97604
2021-11-23 20:32:07|330.65|1|-0.06666667
2021-11-23 20:32:07|330.91|1|-0.52447713
2021-11-23 20:32:07|332.49|1|-0.020331
2021-11-23 20:32:07|332.54|1|-0.020686
2021-11-23 20:32:07|333|1|-1.752052
2021-11-23 20:32:07|334.45|1|-0.06666667
2021-11-23 20:32:07|337|1|-30.29206805
2021-11-23 20:32:07|337.45|1|-0.055808
2021-11-23 20:32:07|338.25|1|-0.06666667
2021-11-23 20:32:07|338.48|1|-0.06304
2021-11-23 20:32:07|339.12|1|-0.0555
2021-11-23 20:32:07|342.04|1|-0.06666667
2021-11-23 20:32:07|343|1|-2
2021-11-23 20:32:07|344|1|-0.571294
2021-11-23 20:32:07|345|1|-0.5
2021-11-23 20:32:07|345.84|1|-0.06666667
2021-11-23 20:32:07|346.78|1|-0.5
2021-11-23 20:32:07|348.56|1|-0.5
2021-11-23 20:32:07|349.63|1|-0.06666667
2021-11-23 20:32:07|350|5|-10363.177558
2021-11-23 20:32:07|350.34|1|-0.5
2021-11-23 20:32:07|352.12|1|-0.5
2021-11-23 20:32:07|353.43|1|-0.06666667
2021-11-23 20:32:07|353.9|1|-0.5
2021-11-23 20:32:07|355.68|1|-0.5
2021-11-23 20:32:07|356.95|1|-5.7
2021-11-23 20:32:07|357.22|1|-0.06666667
2021-11-23 20:32:07|357.46|1|-0.5
2021-11-23 20:32:07|357.85|1|-1.67664
2021-11-23 20:32:07|359.24|1|-0.5
2021-11-23 20:32:07|361|1|-0.15
2021-11-23 20:32:07|361.02|2|-0.56666667
2021-11-23 20:32:07|362.8|1|-0.5
2021-11-23 20:32:07|364|1|-22
2021-11-23 20:32:07|364.58|1|-0.5
2021-11-23 20:32:07|364.82|1|-0.06666667
2021-11-23 20:32:07|366.24|1|-0.89159
2021-11-23 20:32:07|366.36|1|-0.5
2021-11-23 20:32:07|367|1|-9.178689
2021-11-23 20:32:07|368.14|1|-0.5
2021-11-23 20:32:07|368.61|1|-0.06666667
2021-11-23 20:32:07|369.92|1|-0.5
2021-11-23 20:32:07|371.69|1|-0.5
2021-11-23 20:32:07|372|1|-0.12916
2021-11-23 20:32:07|372.41|1|-0.06666667
2021-11-23 20:32:07|373.47|1|-0.5
2021-11-23 20:32:07|374.08|1|-0.05
2021-11-23 20:32:07|375.25|1|-0.5
2021-11-23 20:32:07|376.2|1|-0.06666667
2021-11-23 20:32:07|376.95|1|-1.26386009
2021-11-23 20:32:07|377.03|1|-0.5
2021-11-23 20:32:07|377.15|1|-1.210827
2021-11-23 20:32:07|378.81|1|-0.5
2021-11-23 20:32:07|380|1|-0.06666667
2021-11-23 20:32:07|380.22|1|-1.5
2021-11-23 20:32:07|380.59|1|-0.5
2021-11-23 20:32:07|382.37|1|-0.5
2021-11-23 20:32:07|384.15|1|-0.5
2021-11-23 20:32:07|385.93|1|-0.5
2021-11-23 20:32:07|387.71|1|-0.5
2021-11-23 20:32:07|388.5|1|-1
2021-11-23 20:32:07|389|2|-20.15
2021-11-23 20:32:07|389.49|2|-5.62
2021-11-23 20:32:07|391.27|1|-0.5
2021-11-23 20:32:07|393.05|1|-0.5
2021-11-23 20:32:07|394.83|1|-0.5
2021-11-23 20:32:07|395|1|-11
2021-11-23 20:32:07|396.61|1|-0.5
2021-11-23 20:32:07|398.39|1|-0.5
2021-11-23 20:32:07|399|2|-132.520898
2021-11-23 20:32:07|400|5|-69.80451249
2021-11-23 20:32:07|400.17|1|-0.5
2021-11-23 20:32:07|401.95|1|-0.5
2021-11-23 20:32:07|403.28|1|-0.02002
2021-11-23 20:32:07|403.73|1|-0.5
2021-11-23 20:32:07|405.51|1|-0.5
2021-11-23 20:32:07|407.29|1|-0.5
2021-11-23 20:32:07|409.07|1|-0.5
2021-11-23 20:32:07|410.85|1|-0.5
2021-11-23 20:32:07|412.63|1|-0.5
2021-11-23 20:32:07|414.41|1|-0.5
2021-11-23 20:32:07|416.19|1|-0.5
2021-11-23 20:32:07|417.97|1|-0.5
2021-11-23 20:32:07|419.75|1|-0.5
2021-11-23 20:32:07|420|1|-1
2021-11-23 20:32:07|420.17|1|-0.094581
2021-11-23 20:32:07|421.53|1|-0.5
2021-11-23 20:32:07|421.68|1|-4.17
2021-11-23 20:32:07|423.21|1|-0.108335
2021-11-23 20:32:07|423.31|1|-0.5
2021-11-23 20:32:07|424|1|-161.66453
2021-11-23 20:32:07|424.52|1|-0.114158
2021-11-23 20:32:07|424.91|1|-0.115885
2021-11-23 20:32:07|425.08|1|-0.5
2021-11-23 20:32:07|426.1|1|-0.121188
2021-11-23 20:32:07|426.86|1|-0.5
2021-11-23 20:32:07|428.64|1|-0.5
2021-11-23 20:32:07|429|1|-0.2
2021-11-23 20:32:07|430.42|1|-0.5
2021-11-23 20:32:07|432.2|1|-0.5
2021-11-23 20:32:07|433.98|1|-0.5
2021-11-23 20:32:07|435.76|1|-0.5
2021-11-23 20:32:07|437.54|1|-0.5
2021-11-23 20:32:07|439.32|1|-0.5
2021-11-23 20:32:07|441.1|1|-0.5
2021-11-23 20:32:07|442.88|1|-0.5
2021-11-23 20:32:07|444.66|1|-0.5
2021-11-23 20:32:07|446.44|1|-0.5
2021-11-23 20:32:07|448.22|1|-0.5
2021-11-23 20:32:07|448.79|1|-0.05
2021-11-23 20:32:07|450|3|-3.52413238
2021-11-23 20:32:07|453.81|1|-4.172
2021-11-23 20:32:07|455.1|1|-0.04659027
2021-11-23 20:32:07|458.57|1|-10
2021-11-23 20:32:07|460.2|1|-0.06904816
2021-11-23 20:32:07|464.66|1|-0.44453075
2021-11-23 20:32:07|465.05|1|-0.46063131
2021-11-23 20:32:07|465.31|1|-0.09150604
2021-11-23 20:32:07|465.44|1|-0.47673187
2021-11-23 20:32:07|465.82|1|-0.49283243
2021-11-23 20:32:07|466.21|1|-0.50893298
2021-11-23 20:32:07|466.6|1|-0.52503354
2021-11-23 20:32:07|466.98|1|-0.5411341
2021-11-23 20:32:07|467.37|1|-0.55723466
2021-11-23 20:32:07|467.76|1|-0.57333522
2021-11-23 20:32:07|468.14|1|-0.58943577
2021-11-23 20:32:07|468.53|1|-0.60553633
2021-11-23 20:32:07|468.92|1|-0.62163689
2021-11-23 20:32:07|468.95|1|-1
2021-11-23 20:32:07|469.3|1|-0.63773745
2021-11-23 20:32:07|469.69|1|-0.65383801
2021-11-23 20:32:07|470.08|1|-0.66993856
2021-11-23 20:32:07|470.41|1|-0.11396393
2021-11-23 20:32:07|470.46|1|-0.68603912
2021-11-23 20:32:07|470.85|1|-0.70213968
2021-11-23 20:32:07|471|1|-0.135
2021-11-23 20:32:07|471.24|1|-0.71824024
2021-11-23 20:32:07|471.62|1|-0.7343408
2021-11-23 20:32:07|472.01|1|-0.75044135
2021-11-23 20:32:07|472.39|1|-0.76654191
2021-11-23 20:32:07|472.78|1|-0.78264247
2021-11-23 20:32:07|473.17|1|-0.79874303
2021-11-23 20:32:07|473.55|1|-0.81484358
2021-11-23 20:32:07|473.94|1|-0.83094414
2021-11-23 20:32:07|474.33|1|-0.8470447
2021-11-23 20:32:07|474.71|1|-0.86314526
2021-11-23 20:32:07|475.1|1|-0.87924582
2021-11-23 20:32:07|475.49|1|-0.89534637
2021-11-23 20:32:07|475.51|1|-0.13642182
2021-11-23 20:32:07|475.87|1|-0.91144693
2021-11-23 20:32:07|476.26|1|-0.92754749
2021-11-23 20:32:07|476.65|1|-0.94364805
2021-11-23 20:32:07|477.03|1|-0.95974861
2021-11-23 20:32:07|477.42|1|-0.97584916
2021-11-23 20:32:07|477.81|1|-0.99194972
2021-11-23 20:32:07|478.19|1|-1.00805028
2021-11-23 20:32:07|478.58|1|-1.02415084
2021-11-23 20:32:07|478.97|1|-1.04025139
2021-11-23 20:32:07|479.35|1|-1.05635195
2021-11-23 20:32:07|479.74|1|-1.07245251
2021-11-23 20:32:07|480|1|-0.45910295
2021-11-23 20:32:07|480.13|1|-1.08855307
2021-11-23 20:32:07|480.51|1|-1.10465363
2021-11-23 20:32:07|480.61|1|-0.15887971
2021-11-23 20:32:07|480.9|1|-1.12075418
2021-11-23 20:32:07|481.29|1|-1.13685474
2021-11-23 20:32:07|481.67|1|-1.1529553
2021-11-23 20:32:07|482.06|1|-1.16905586
2021-11-23 20:32:07|482.45|1|-1.18515642
2021-11-23 20:32:07|482.83|1|-1.20125697
2021-11-23 20:32:07|483.22|1|-1.21735753
2021-11-23 20:32:07|483.61|1|-1.23345809
2021-11-23 20:32:07|483.99|1|-1.24955865
2021-11-23 20:32:07|484.38|1|-1.2656592
2021-11-23 20:32:07|484.76|1|-1.28175976
2021-11-23 20:32:07|485.15|1|-1.29786032
2021-11-23 20:32:07|485.54|1|-1.31396088
2021-11-23 20:32:07|485.71|1|-0.1813376
2021-11-23 20:32:07|485.92|1|-1.33006144
2021-11-23 20:32:07|486.31|1|-1.34616199
2021-11-23 20:32:07|486.7|1|-1.36226255
2021-11-23 20:32:07|487.08|1|-1.37836311
2021-11-23 20:32:07|487.47|1|-1.39446367
2021-11-23 20:32:07|487.86|1|-1.41056423
2021-11-23 20:32:07|488.24|1|-1.42666478
2021-11-23 20:32:07|488.63|1|-1.44276534
2021-11-23 20:32:07|489.02|1|-1.4588659
2021-11-23 20:32:07|489.4|1|-1.47496646
2021-11-23 20:32:07|489.79|1|-1.49106702
2021-11-23 20:32:07|490.18|1|-1.50716757
2021-11-23 20:32:07|490.56|1|-1.52326813
2021-11-23 20:32:07|490.82|1|-0.20379549
2021-11-23 20:32:07|490.95|1|-1.53936869
2021-11-23 20:32:07|491.34|1|-1.55546925
2021-11-23 20:32:07|491.72|1|-1.5715698
2021-11-23 20:32:07|492.11|1|-1.58767036
2021-11-23 20:32:07|492.5|1|-1.60377092
2021-11-23 20:32:07|492.88|1|-1.61987148
2021-11-23 20:32:07|493.27|1|-1.63597204
2021-11-23 20:32:07|493.66|1|-1.65207259
2021-11-23 20:32:07|494.04|1|-1.66817315
2021-11-23 20:32:07|494.43|1|-1.68427371
2021-11-23 20:32:07|494.82|1|-1.70037427
2021-11-23 20:32:07|495.2|1|-1.71647483
2021-11-23 20:32:07|495.59|1|-1.73257538
2021-11-23 20:32:07|495.92|1|-0.22625337
2021-11-23 20:32:07|495.97|1|-1.74867594
2021-11-23 20:32:07|496|1|-1
2021-11-23 20:32:07|496.36|1|-1.7647765
2021-11-23 20:32:07|496.75|1|-1.78087706
2021-11-23 20:32:07|497|1|-1
2021-11-23 20:32:07|497.13|1|-1.79697761
2021-11-23 20:32:07|497.52|1|-1.81307817
2021-11-23 20:32:07|497.91|1|-1.82917873
2021-11-23 20:32:07|498.29|1|-1.84527929
2021-11-23 20:32:07|498.68|1|-1.86137985
2021-11-23 20:32:07|499|1|-1
2021-11-23 20:32:07|499.07|1|-1.8774804
2021-11-23 20:32:07|499.45|1|-1.89358096
2021-11-23 20:32:07|499.84|1|-1.90968152
2021-11-23 20:32:07|500|4|-113.08
2021-11-23 20:32:07|500.23|1|-1.92578208
2021-11-23 20:32:07|500.61|1|-1.94188264
2021-11-23 20:32:07|501|1|-1.95798319
2021-11-23 20:32:07|501.02|1|-0.24871126
2021-11-23 20:32:07|506.12|1|-0.27116915
2021-11-23 20:32:07|506.54|1|-8.333928
2021-11-23 20:32:07|511.22|1|-0.29362704
2021-11-23 20:32:07|516.33|1|-0.31608493
2021-11-23 20:32:07|520|1|-1
2021-11-23 20:32:07|521.43|1|-0.33854281
2021-11-23 20:32:07|526.53|1|-0.3610007
2021-11-23 20:32:07|531.63|1|-0.38345859
2021-11-23 20:32:07|536.73|1|-0.40591648
2021-11-23 20:32:07|541.84|1|-0.42837437
2021-11-23 20:32:07|546.94|1|-0.45083226
2021-11-23 20:32:07|550|2|-5
2021-11-23 20:32:07|552.04|1|-0.47329014
2021-11-23 20:32:07|557.14|1|-0.49574803
2021-11-23 20:32:07|562.24|1|-0.51820592
2021-11-23 20:32:07|567.35|1|-0.54066381
2021-11-23 20:32:07|572.45|1|-0.5631217
2021-11-23 20:32:07|577.55|1|-0.58557958
2021-11-23 20:32:07|579|1|-5
2021-11-23 20:32:07|582.65|1|-0.60803747
2021-11-23 20:32:07|587.76|1|-0.63049536
2021-11-23 20:32:07|589|1|-0.998
2021-11-23 20:32:07|592.86|1|-0.65295325
2021-11-23 20:32:07|597.96|1|-0.67541114
2021-11-23 20:32:07|598.89|1|-5.794132
2021-11-23 20:32:07|599|1|-10
2021-11-23 20:32:07|600|1|-2
2021-11-23 20:32:07|603.06|1|-0.69786902
2021-11-23 20:32:07|608.16|1|-0.72032691
2021-11-23 20:32:07|613.27|1|-0.7427848
2021-11-23 20:32:07|618.37|1|-0.76524269
2021-11-23 20:32:07|620|1|-29.97
2021-11-23 20:32:07|623.47|1|-0.78770058
2021-11-23 20:32:07|628.57|1|-0.81015847
2021-11-23 20:32:07|633.67|1|-0.83261635
2021-11-23 20:32:07|635|1|-0.132577
2021-11-23 20:32:07|638.78|1|-0.85507424
2021-11-23 20:32:07|643.88|1|-0.87753213
2021-11-23 20:32:07|648.98|1|-0.89999002
2021-11-23 20:32:07|654.08|1|-0.92244791
2021-11-23 20:32:07|659.18|1|-0.94490579
2021-11-23 20:32:07|660|1|-0.999
2021-11-23 20:32:07|664.29|1|-0.96736368
2021-11-23 20:32:07|666.66|1|-10.02
2021-11-23 20:32:07|669.39|1|-0.98982157
2021-11-23 20:32:07|674.49|1|-1.01227946
2021-11-23 20:32:07|679.59|1|-1.03473735
2021-11-23 20:32:07|684.69|1|-1.05719524
2021-11-23 20:32:07|689.8|1|-1.07965312
2021-11-23 20:32:07|694.9|1|-1.10211101
2021-11-23 20:32:07|699|1|-0.5
2021-11-23 20:32:07|700|1|-1.1245689
2021-11-23 20:32:07|712.44|1|-1
2021-11-23 20:32:07|717.6|1|-11
2021-11-23 20:32:07|726.93|1|-1
2021-11-23 20:32:07|745.7|1|-1.863135
2021-11-23 20:32:07|790|1|-23.31498
2021-11-23 20:32:07|797|1|-1
2021-11-23 20:32:07|910|1|-5
2021-11-23 20:32:07|970|1|-0.845431
2021-11-23 20:32:07|999|1|-0.5
2021-11-23 20:32:07|1000|4|-133.04700323
2021-11-23 20:32:07|1090|1|-20
2021-11-23 20:32:07|1395.2|1|-5.5
2021-11-23 20:32:07|1420|1|-0.125
2021-11-23 20:32:07|1500|1|-0.25
2021-11-23 20:32:07|1999|1|-149.65
2021-11-23 20:32:07|2000|1|-10
2021-11-23 20:32:07|2260|1|-5
2021-11-23 20:32:07|2400|1|-0.426503
2021-11-23 20:32:07|2570|1|-0.029516
2021-11-23 20:32:07|3000|1|-0.25
2021-11-23 20:32:07|4700|1|-0.1
2021-11-23 20:32:07|7000|1|-0.25
2021-11-23 20:32:07|8600|1|-0.5
2021-11-23 20:32:07|9000|1|-5.097152
2021-11-23 20:32:07|9999|1|-0.5
2021-11-23 20:32:07|10000|1|-0.05
2021-11-23 20:32:07|16000|1|-0.5
2021-11-23 20:32:07|17000|1|-0.1
2021-11-23 20:32:07|20000|1|-0.499
2021-11-23 20:32:07|24900|1|-0.5
2021-11-23 20:32:07|25000|1|-5
2021-11-23 20:32:07|49000|1|-0.5
2021-11-23 20:32:07|55000|1|-0.25
2021-11-23 20:32:07|55555|1|-0.998
2021-11-23 20:32:07|99000|1|-0.5
2021-11-23 20:32:07|145000|1|-0.5
2021-11-23 20:32:07|149000|1|-0.5
2021-11-23 20:32:07|198000|1|-0.5
2021-11-23 20:32:07|247000|1|-0.5
2021-11-23 20:32:07|888890|1|-0.045345
2021-11-23 20:32:07|19000000|1|-0.103
2021-11-23 20:35:03|223.78|4|32.97138493
2021-11-23 20:35:03|223.77|1|15.44882355
2021-11-23 20:35:03|223.76|2|27.7763
2021-11-23 20:35:03|223.73|1|78.1322
2021-11-23 20:35:03|223.72|2|80.97242747
2021-11-23 20:35:03|223.71|1|22.29
2021-11-23 20:35:03|223.7|2|99.40558843
2021-11-23 20:35:03|223.69|3|41.96344338
2021-11-23 20:35:03|223.66|2|80.4299
2021-11-23 20:35:03|223.65|3|121.89530962
2021-11-23 20:35:03|223.64|1|4.992
2021-11-23 20:35:03|223.63|1|5.91600571
2021-11-23 20:35:03|223.62|1|1.04372281
2021-11-23 20:35:03|223.59|2|6.13774436
2021-11-23 20:35:03|223.58|1|47
2021-11-23 20:35:03|223.57|1|2.08744562
2021-11-23 20:35:03|223.56|1|108.3182
2021-11-23 20:35:03|223.55|1|0.31314601
2021-11-23 20:35:03|223.53|3|53.01989183
2021-11-23 20:35:03|223.52|1|3.13315808
2021-11-23 20:35:03|223.5|2|33.7
2021-11-23 20:35:03|223.48|1|0.30206451
2021-11-23 20:35:03|223.46|1|5.92050317
2021-11-23 20:35:03|223.45|1|2.33158574
2021-11-23 20:35:03|223.44|1|6.7079
2021-11-23 20:35:03|223.43|1|5.26237495
2021-11-23 20:35:03|223.42|2|4.98702012
2021-11-23 20:35:03|223.4|1|153.20828928
2021-11-23 20:35:03|223.39|2|500.1031994
2021-11-23 20:35:03|223.36|4|49.76038908
2021-11-23 20:35:03|223.33|1|160.08
2021-11-23 20:35:03|223.29|1|53.88277075
2021-11-23 20:35:03|223.27|1|4.66545597
2021-11-23 20:35:03|223.25|2|77.03466821
2021-11-23 20:35:03|223.23|2|419.09806308
2021-11-23 20:35:03|223.22|1|11.65648042
2021-11-23 20:35:03|223.21|1|53.88724184
2021-11-23 20:35:03|223.2|1|80.91451381
2021-11-23 20:35:03|223.16|1|6.43927917
2021-11-23 20:35:03|223.1|1|31.63539995
2021-11-23 20:35:03|223.08|1|4.94918521
2021-11-23 20:35:03|223.07|2|18.68002441
2021-11-23 20:35:03|223.03|1|242.8045
2021-11-23 20:35:03|223.01|1|22.87306663
2021-11-23 20:35:03|223|1|93
2021-11-23 20:35:03|222.95|1|6.65590307
2021-11-23 20:35:03|222.93|1|6.88094391
2021-11-23 20:35:03|222.91|1|168.3
2021-11-23 20:35:03|222.9|1|9.32429352
2021-11-23 20:35:03|222.89|1|769.48738123
2021-11-23 20:35:03|222.86|1|302.502
2021-11-23 20:35:03|222.75|1|46.99509934
2021-11-23 20:35:03|222.72|1|7.55718002
2021-11-23 20:35:03|222.67|1|0.03203408
2021-11-23 20:35:03|222.66|1|54.4131711
2021-11-23 20:35:03|222.63|2|47.76161594
2021-11-23 20:35:03|222.59|1|376.7458
2021-11-23 20:35:03|222.55|1|298.1
2021-11-23 20:35:03|222.54|1|15
2021-11-23 20:35:03|222.52|1|7.1228783
2021-11-23 20:35:03|222.48|1|0.08078046
2021-11-23 20:35:03|222.43|1|4
2021-11-23 20:35:03|222.41|3|136.37596568
2021-11-23 20:35:03|222.37|1|0.08933996
2021-11-23 20:35:03|222.32|1|45
2021-11-23 20:35:03|222.26|1|0.11248428
2021-11-23 20:35:03|222.19|1|469.4334
2021-11-23 20:35:03|222.16|1|635.40231578
2021-11-23 20:35:03|222.13|1|82.50501193
2021-11-23 20:35:03|222.12|1|0.15943519
2021-11-23 20:35:03|222.1|1|500
2021-11-23 20:35:03|222.03|1|7.62479914
2021-11-23 20:35:03|221.99|1|0.09025378
2021-11-23 20:35:03|221.98|1|1522.7
2021-11-23 20:35:03|221.9|1|0.22523964
2021-11-23 20:35:03|221.78|1|0.15281594
2021-11-23 20:35:03|221.77|1|102.71536628
2021-11-23 20:35:03|221.7|1|7.63621759
2021-11-23 20:35:03|221.63|1|373.3
2021-11-23 20:35:03|221.58|1|894.33609814
2021-11-23 20:35:03|221.54|1|95.89307592
2021-11-23 20:35:03|221.53|1|585.5731
2021-11-23 20:35:03|221.44|1|100.28449061
2021-11-23 20:35:03|221.42|1|0.08144954
2021-11-23 20:35:03|221.32|1|0.03222948
2021-11-23 20:35:03|221.31|2|7.9839383
2021-11-23 20:35:03|221.19|1|764.4
2021-11-23 20:35:03|221.18|1|0.22597286
2021-11-23 20:35:03|221.12|1|0.02
2021-11-23 20:35:03|221.11|1|728.8092
2021-11-23 20:35:03|221.04|2|500.08933996
2021-11-23 20:35:03|221.03|1|124.80128724
2021-11-23 20:35:03|221.02|1|1068.58057057
2021-11-23 20:35:03|221.01|1|8.43384875
2021-11-23 20:35:03|220.96|1|0.11314607
2021-11-23 20:35:03|220.91|1|0.00943519
2021-11-23 20:35:03|220.88|1|0.18080558
2021-11-23 20:35:03|220.81|1|0.18721872
2021-11-23 20:35:03|220.73|1|0.19363186
2021-11-23 20:35:03|220.66|1|0.200045
2021-11-23 20:35:03|220.58|1|0.20645815
2021-11-23 20:35:03|220.54|1|908.1354
2021-11-23 20:35:03|220.5|1|0.21287129
2021-11-23 20:35:03|220.47|1|136.92177789
2021-11-23 20:35:03|220.46|1|0.22671086
2021-11-23 20:35:03|220.43|1|0.21928443
2021-11-23 20:35:03|220.35|1|0.22569757
2021-11-23 20:35:03|220.28|1|0.23211071
2021-11-23 20:35:03|220.21|1|0.08121775
2021-11-23 20:35:03|220.2|1|0.23852385
2021-11-23 20:35:03|220.12|1|0.24493699
2021-11-23 20:35:03|220.05|1|0.25135014
2021-11-23 20:35:03|220|1|500
2021-11-23 20:35:03|219.98|1|0.03242581
2021-11-23 20:35:03|219.97|1|0.25776328
2021-11-23 20:35:03|219.95|1|9.01984589
2021-11-23 20:35:03|219.9|1|0.26417642
2021-11-23 20:35:03|219.82|1|0.27058956
2021-11-23 20:35:03|219.8|1|0.09115303
2021-11-23 20:35:03|219.74|2|0.5044564
2021-11-23 20:35:03|219.7|2|0.24877515
2021-11-23 20:35:03|219.67|1|0.28341584
2021-11-23 20:35:03|219.66|1|0.1138157
2021-11-23 20:35:03|219.64|1|149.36921224
2021-11-23 20:35:03|219.59|1|0.28982898
2021-11-23 20:35:03|219.54|1|1131.4294
2021-11-23 20:35:03|219.52|1|0.29624212
2021-11-23 20:35:03|219.44|1|0.30265527
2021-11-23 20:35:03|219.36|1|0.30906841
2021-11-23 20:35:03|219.29|1|0.31548155
2021-11-23 20:35:03|219.21|1|0.32189469
2021-11-23 20:35:03|219.14|1|0.32830783
2021-11-23 20:35:03|219.12|1|0.08121775
2021-11-23 20:35:03|219.1|1|1300
2021-11-23 20:35:03|219.06|1|0.33472097
2021-11-23 20:35:03|219.03|1|0.22819101
2021-11-23 20:35:03|218.98|1|0.34113411
2021-11-23 20:35:03|218.91|1|0.34754725
2021-11-23 20:35:03|218.83|1|0.3539604
2021-11-23 20:35:03|218.77|1|161.83726258
2021-11-23 20:35:03|218.76|1|0.36037354
2021-11-23 20:35:03|218.68|1|0.36678668
2021-11-23 20:35:03|218.65|1|0.03262305
2021-11-23 20:35:03|218.61|1|188.9
2021-11-23 20:35:03|218.6|1|0.37319982
2021-11-23 20:35:03|218.53|1|0.37961296
2021-11-23 20:35:03|218.45|1|0.3860261
2021-11-23 20:35:03|218.38|1|0.39243924
2021-11-23 20:35:03|218.37|2|0.20382801
2021-11-23 20:35:03|218.32|1|0.22893311
2021-11-23 20:35:03|218.3|1|0.39885239
2021-11-23 20:35:03|218.27|1|1800
2021-11-23 20:35:03|218.22|1|0.40526553
2021-11-23 20:35:03|218.15|1|0.41167867
2021-11-23 20:35:03|218.07|1|0.41809181
2021-11-23 20:35:03|218.03|1|0.08121775
2021-11-23 20:35:03|218|1|0.42450495
2021-11-23 20:35:03|217.92|1|0.43091809
2021-11-23 20:35:03|217.88|1|174.08922972
2021-11-23 20:35:03|217.84|1|0.43733123
2021-11-23 20:35:03|217.77|1|0.44374437
2021-11-23 20:35:03|217.69|1|0.45015752
2021-11-23 20:35:03|217.63|1|0.09206192
2021-11-23 20:35:03|217.62|1|0.45657066
2021-11-23 20:35:03|217.61|1|0.22968005
2021-11-23 20:35:03|217.54|1|0.4629838
2021-11-23 20:35:03|217.46|1|0.46939694
2021-11-23 20:35:03|217.39|1|0.47581008
2021-11-23 20:35:03|217.33|1|0.03282119
2021-11-23 20:35:03|217.31|1|0.48222322
2021-11-23 20:35:03|217.24|1|0.48863636
2021-11-23 20:35:03|217.16|1|0.4950495
2021-11-23 20:35:03|217.12|1|186.72029461
2021-11-23 20:35:03|217.09|1|0.1151631
2021-11-23 20:35:03|217.08|1|0.50146265
2021-11-23 20:35:03|217.03|2|800.08933996
2021-11-23 20:35:03|217.01|1|0.50787579
2021-11-23 20:35:03|216.95|1|0.08121775
2021-11-23 20:35:03|216.93|1|0.51428893
2021-11-23 20:35:03|216.9|1|0.23043189
2021-11-23 20:35:03|216.86|1|0.52070207
2021-11-23 20:35:03|216.78|1|0.52711521
2021-11-23 20:35:03|216.7|1|0.53352835
2021-11-23 20:35:03|216.63|2|186.43994149
2021-11-23 20:35:03|216.55|1|0.54635464
2021-11-23 20:35:03|216.48|1|0.55276778
2021-11-23 20:35:03|216.4|1|0.55918092
2021-11-23 20:35:03|216.32|1|0.56559406
2021-11-23 20:35:03|216.25|1|0.5720072
2021-11-23 20:35:03|216.21|1|198.95911968
2021-11-23 20:35:03|216.19|1|0.23118866
2021-11-23 20:35:03|216.17|1|0.57842034
2021-11-23 20:35:03|216.1|1|0.58483348
2021-11-23 20:35:03|216.02|2|492.16064362
2021-11-23 20:35:03|216.01|1|0.03302176
2021-11-23 20:35:03|215.94|1|0.59765977
2021-11-23 20:35:03|215.87|2|0.68529066
2021-11-23 20:35:03|215.83|1|6.1188
2021-11-23 20:35:03|215.81|1|0.11584614
2021-11-23 20:35:03|215.79|1|0.61048605
2021-11-23 20:35:03|215.72|1|0.61689919
2021-11-23 20:35:03|215.7|1|0.08933996
2021-11-23 20:35:03|215.67|1|225.3488966
2021-11-23 20:35:03|215.66|1|0.055482
2021-11-23 20:35:03|215.64|1|0.62331233
2021-11-23 20:35:03|215.56|1|0.62972547
2021-11-23 20:35:03|215.49|2|0.86807826
2021-11-23 20:35:03|215.48|1|0.09298049
2021-11-23 20:35:03|215.41|1|0.64255176
2021-11-23 20:35:03|215.37|1|13.69
2021-11-23 20:35:03|215.34|1|0.6489649
2021-11-23 20:35:03|215.3|2|0.128633
2021-11-23 20:35:03|215.26|1|0.65537804
2021-11-23 20:35:03|215.18|1|0.66179118
2021-11-23 20:35:03|215.11|1|0.66820432
2021-11-23 20:35:03|215.03|1|0.67461746
2021-11-23 20:35:03|214.96|1|0.6810306
2021-11-23 20:35:03|214.88|2|250.92492013
2021-11-23 20:35:03|214.8|1|0.69385689
2021-11-23 20:35:03|214.79|2|0.3139133
2021-11-23 20:35:03|214.73|1|0.70027003
2021-11-23 20:35:03|214.7|1|0.03322324
2021-11-23 20:35:03|214.65|1|0.70668317
2021-11-23 20:35:03|214.6|1|0.04659
2021-11-23 20:35:03|214.58|1|0.71309631
2021-11-23 20:35:03|214.54|1|0.11653191
2021-11-23 20:35:03|214.5|1|0.71950945
2021-11-23 20:35:03|214.42|1|0.72592259
2021-11-23 20:35:03|214.36|1|0.08933996
2021-11-23 20:35:03|214.35|1|0.73233573
2021-11-23 20:35:03|214.32|1|2800
2021-11-23 20:35:03|214.27|1|0.73874887
2021-11-23 20:35:03|214.2|1|0.74516202
2021-11-23 20:35:03|214.12|1|0.75157516
2021-11-23 20:35:03|214.09|1|0.23345638
2021-11-23 20:35:03|214.04|1|0.7579883
2021-11-23 20:35:03|213.97|1|0.76440144
2021-11-23 20:35:03|213.89|1|0.77081458
2021-11-23 20:35:03|213.82|1|0.77722772
2021-11-23 20:35:03|213.74|1|0.78364086
2021-11-23 20:35:03|213.73|1|0.08121775
2021-11-23 20:35:03|213.66|1|0.79005401
2021-11-23 20:35:03|213.59|1|0.79646715
2021-11-23 20:35:03|213.51|1|0.80288029
2021-11-23 20:35:03|213.44|1|0.80929343
2021-11-23 20:35:03|213.4|2|0.26763686
2021-11-23 20:35:03|213.36|1|0.81570657
2021-11-23 20:35:03|213.35|1|0.09390877
2021-11-23 20:35:03|213.28|1|0.11722035
2021-11-23 20:35:03|213.12|1|275.63466089
2021-11-23 20:35:03|213.08|1|180
2021-11-23 20:35:03|213.03|1|0.08933996
2021-11-23 20:35:03|213|1|0.04694
2021-11-23 20:35:03|212.7|1|0.23498202
2021-11-23 20:35:03|212.67|1|0.08121775
2021-11-23 20:35:03|212.51|1|2
2021-11-23 20:35:03|212.11|1|0.03362892
2021-11-23 20:35:03|212.03|1|0.11791141
2021-11-23 20:35:03|212.01|1|0.23574679
2021-11-23 20:35:03|212|1|0.5
2021-11-23 20:35:03|211.73|1|189.5
2021-11-23 20:35:03|211.62|1|0.08121775
2021-11-23 20:35:03|211.54|1|0.5
2021-11-23 20:35:03|211.32|1|0.23651654
2021-11-23 20:35:03|211.27|1|298.73842448
2021-11-23 20:35:03|211.25|1|0.0948423
2021-11-23 20:35:03|211.2|1|0.5
2021-11-23 20:35:03|211|2|120
2021-11-23 20:35:03|210.9|1|0.04741
2021-11-23 20:35:03|210.89|1|0.090149
2021-11-23 20:35:03|210.84|1|5
2021-11-23 20:35:03|210.83|2|1.69391824
2021-11-23 20:35:03|210.78|1|0.11861067
2021-11-23 20:35:03|210.74|1|0.092761
2021-11-23 20:35:03|210.63|1|0.23729135
2021-11-23 20:35:03|210.57|1|0.08121775
2021-11-23 20:35:03|210.54|1|5
2021-11-23 20:35:03|210.4|2|0.09504
2021-11-23 20:35:03|210.17|1|190.6
2021-11-23 20:35:03|210.13|1|0.3
2021-11-23 20:35:03|210.08|1|0.5
2021-11-23 20:35:03|210.05|2|20
2021-11-23 20:35:03|210|8|1132.915843
2021-11-23 20:35:03|209.95|1|0.2380599
2021-11-23 20:35:03|209.55|1|0.03403975
2021-11-23 20:35:03|209.54|1|0.11931257
2021-11-23 20:35:03|209.53|1|0.08121775
2021-11-23 20:35:03|209.48|1|323.08006759
2021-11-23 20:35:03|209.3|2|52.65293874
2021-11-23 20:35:03|209.26|1|0.23884486
2021-11-23 20:35:03|209.22|1|993.06644745
2021-11-23 20:35:03|209.16|1|0.09579
2021-11-23 20:35:03|209.1|1|0.05
2021-11-23 20:35:03|208.84|1|349.7306482
2021-11-23 20:35:03|208.58|1|0.23962353
2021-11-23 20:35:03|208.48|1|0.08121775
2021-11-23 20:35:03|208.4|1|0.874009
2021-11-23 20:35:03|208.38|1|2500
2021-11-23 20:35:03|208.31|1|0.12001707
2021-11-23 20:35:03|208.28|1|0.03424731
2021-11-23 20:35:03|208.1|1|100
2021-11-23 20:35:03|208.05|1|5
2021-11-23 20:35:03|208|3|14.08
2021-11-23 20:35:03|207.91|1|0.24039573
2021-11-23 20:35:03|207.61|1|764.18046422
2021-11-23 20:35:03|207.56|1|0.080651
2021-11-23 20:35:03|207.5|2|0.14819
2021-11-23 20:35:03|207.45|1|0.08121775
2021-11-23 20:35:03|207.23|1|0.24118456
2021-11-23 20:35:03|207.1|1|0.09674281
2021-11-23 20:35:03|207.09|1|0.12072411
2021-11-23 20:35:03|207.02|1|0.03445575
2021-11-23 20:35:03|207|2|0.79533954
2021-11-23 20:35:03|206.66|1|1.47305208
2021-11-23 20:35:03|206.56|1|0.24196687
2021-11-23 20:35:03|206.54|1|0.5
2021-11-23 20:35:03|206.41|1|0.08121775
2021-11-23 20:35:03|206.2|1|1100
2021-11-23 20:35:03|206.11|1|1
2021-11-23 20:35:03|206|2|51
2021-11-23 20:35:03|205.98|1|53.51215441
2021-11-23 20:35:03|205.92|1|2
2021-11-23 20:35:03|205.88|1|0.24276606
2021-11-23 20:35:03|205.87|1|0.12143953
2021-11-23 20:35:03|205.77|1|0.03466506
2021-11-23 20:35:03|205.42|1|0.27
2021-11-23 20:35:03|205.39|1|0.08121775
2021-11-23 20:35:03|205.21|1|0.24355868
2021-11-23 20:35:03|205.1|1|0.05
2021-11-23 20:35:03|205.05|1|0.09771001
2021-11-23 20:35:03|205|7|89.8724
2021-11-23 20:35:03|204.84|1|0.049404
2021-11-23 20:35:03|204.7|1|1
2021-11-23 20:35:03|204.65|1|0.12216348
2021-11-23 20:35:03|204.58|1|0.1
2021-11-23 20:35:03|204.55|1|0.24434454
2021-11-23 20:35:03|204.52|1|0.03487693
2021-11-23 20:35:03|204.51|1|0.67084048
2021-11-23 20:35:03|204.47|1|15
2021-11-23 20:35:03|204.36|1|0.08121775
2021-11-23 20:35:03|204.29|1|54.41914008
2021-11-23 20:35:03|203.88|1|0.24514752
2021-11-23 20:35:03|203.45|1|0.12288403
2021-11-23 20:35:03|203.34|1|0.08121775
2021-11-23 20:35:03|203.28|1|0.03508968
2021-11-23 20:35:03|203.22|1|0.24594369
2021-11-23 20:35:03|203.17|1|0.5
2021-11-23 20:35:03|203.15|1|0.2
2021-11-23 20:35:03|203.13|1|200
2021-11-23 20:35:03|203.03|1|0.09868215
2021-11-23 20:35:03|203|1|1.38
2021-11-23 20:35:03|202.56|1|0.24674504
2021-11-23 20:35:03|202.54|1|1.66019493
2021-11-23 20:35:03|202.33|1|0.08121775
2021-11-23 20:35:03|202.26|1|0.12360702
2021-11-23 20:35:03|202.05|1|0.03530329
2021-11-23 20:35:03|202|3|801.494846
2021-11-23 20:35:03|201.9|1|0.24755164
2021-11-23 20:35:03|201.81|1|0.49
2021-11-23 20:35:03|201.77|1|55.32612575
2021-11-23 20:35:03|201.32|1|0.08121775
2021-11-23 20:35:03|201.24|1|0.24836353
2021-11-23 20:35:03|201.13|1|0.43
2021-11-23 20:35:03|201.1|1|100
2021-11-23 20:35:03|201.07|1|0.12433857
2021-11-23 20:35:03|201.02|1|0.09966887
2021-11-23 20:35:03|201|4|5.51
2021-11-23 20:35:03|200.99|1|0.0394444
2021-11-23 20:35:03|200.83|1|0.03551775
2021-11-23 20:35:03|200.59|1|0.24916834
2021-11-23 20:35:03|200.41|1|20
2021-11-23 20:35:03|200.32|1|0.08121775
2021-11-23 20:35:03|200.3|1|1.19796091
2021-11-23 20:35:03|200.21|1|188.2
2021-11-23 20:35:03|200.1|1|1
2021-11-23 20:35:03|200|7|73.25
2021-11-23 20:35:03|199.96|1|5.6
2021-11-23 20:35:03|199.94|1|0.24997838
2021-11-23 20:35:03|199.91|1|0.05
2021-11-23 20:35:03|199.88|1|0.12507883
2021-11-23 20:35:03|199.61|1|0.03573483
2021-11-23 20:35:03|199.54|1|0.5
2021-11-23 20:35:03|199.32|1|0.08121775
2021-11-23 20:35:03|199.28|1|0.25080628
2021-11-23 20:35:03|199.25|1|56.23311142
2021-11-23 20:35:03|199.04|1|0.10066035
2021-11-23 20:35:03|198.7|1|0.12582162
2021-11-23 20:35:03|198.64|1|0.25161436
2021-11-23 20:35:03|198.41|1|0.03595096
2021-11-23 20:35:03|198.33|1|0.08121775
2021-11-23 20:35:03|198.02|1|5
2021-11-23 20:35:03|198|2|0.39161253
2021-11-23 20:35:03|197.99|1|0.25244041
2021-11-23 20:35:03|197.72|1|0.1
2021-11-23 20:35:03|197.53|1|0.12656688
2021-11-23 20:35:03|197.5|1|0.1
2021-11-23 20:35:03|197.36|1|10
2021-11-23 20:35:03|197.35|1|0.25325906
2021-11-23 20:35:03|197.34|1|0.08121775
2021-11-23 20:35:03|197.2|1|0.03617155
2021-11-23 20:35:03|197.07|1|0.1016666
2021-11-23 20:35:03|196.78|1|1
2021-11-23 20:35:03|196.74|1|57.14009709
2021-11-23 20:35:03|196.71|1|0.25408305
2021-11-23 20:35:03|196.4|1|2.5
2021-11-23 20:35:03|196.37|1|0.12731454
2021-11-23 20:35:03|196.36|1|0.08121775
2021-11-23 20:35:03|196.34|1|0.7
2021-11-23 20:35:03|196.07|1|0.25491241
2021-11-23 20:35:03|196.05|1|6
2021-11-23 20:35:03|196.01|1|0.03639115
2021-11-23 20:35:03|196|5|25.58
2021-11-23 20:35:03|195.81|2|0.89282571
2021-11-23 20:35:03|195.64|1|11.1
2021-11-23 20:35:03|195.43|1|0.25574721
2021-11-23 20:35:03|195.38|1|0.08121775
2021-11-23 20:35:03|195.31|1|1.75
2021-11-23 20:35:03|195.3|1|0.09
2021-11-23 20:35:03|195.21|1|0.12807109
2021-11-23 20:35:03|195.13|1|0.10267738
2021-11-23 20:35:03|195|9|53.23784838
2021-11-23 20:35:03|194.82|1|0.03661344
2021-11-23 20:35:03|194.8|1|188.8
2021-11-23 20:35:03|194.79|1|0.25658749
2021-11-23 20:35:03|194.41|1|0.08121775
2021-11-23 20:35:03|194.24|1|58.04708275
2021-11-23 20:35:03|194.16|1|0.25742005
2021-11-23 20:35:03|194.06|1|0.12883004
2021-11-23 20:35:03|194|2|2
2021-11-23 20:35:03|193.64|1|0.03683655
2021-11-23 20:35:03|193.53|1|0.25825803
2021-11-23 20:35:03|193.44|1|0.08121775
2021-11-23 20:35:03|193.2|1|0.10370309
2021-11-23 20:35:03|193.13|1|1.25
2021-11-23 20:35:03|193|2|11
2021-11-23 20:35:03|192.92|2|0.15459132
2021-11-23 20:35:03|192.9|1|0.25910148
2021-11-23 20:35:03|192.7|1|0.5
2021-11-23 20:35:03|192.6|1|34.257863
2021-11-23 20:35:03|192.54|1|0.5
2021-11-23 20:35:03|192.48|1|0.08121775
2021-11-23 20:35:03|192.47|1|0.03706047
2021-11-23 20:35:03|192.27|1|0.25995047
2021-11-23 20:35:03|192.24|1|0.39832776
2021-11-23 20:35:03|192.15|1|5
2021-11-23 20:35:03|192|4|11
2021-11-23 20:35:03|191.78|1|0.13036165
2021-11-23 20:35:03|191.75|1|0.157779
2021-11-23 20:35:03|191.72|1|58.95406842
2021-11-23 20:35:03|191.64|1|0.26080503
2021-11-23 20:35:03|191.52|1|0.08121775
2021-11-23 20:35:03|191.42|1|1.10486294
2021-11-23 20:35:03|191.31|1|0.03728519
2021-11-23 20:35:03|191.29|1|0.10473855
2021-11-23 20:35:03|191.1|1|100
2021-11-23 20:35:03|191.05|1|2
2021-11-23 20:35:03|191.02|1|0.26165154
2021-11-23 20:35:03|191|4|9.44341042
2021-11-23 20:35:03|190.67|1|5
2021-11-23 20:35:03|190.65|1|0.13113431
2021-11-23 20:35:03|190.57|1|0.08121775
2021-11-23 20:35:03|190.4|1|0.26250355
2021-11-23 20:35:03|190.15|1|0.03751265
2021-11-23 20:35:03|190.11|1|2
2021-11-23 20:35:03|190.07|1|0.5261
2021-11-23 20:35:03|190|6|121.935497
2021-11-23 20:35:03|189.88|1|0.1
2021-11-23 20:35:03|189.78|1|0.26336114
2021-11-23 20:35:03|189.62|2|2.58121775
2021-11-23 20:35:03|189.57|1|1.48268398
2021-11-23 20:35:03|189.53|1|0.13190923
2021-11-23 20:35:03|189.49|1|0.40880713
2021-11-23 20:35:03|189.41|1|0.10577814
2021-11-23 20:35:03|189.2|1|59.86105409
2021-11-23 20:35:03|189.16|3|2.36422434
2021-11-23 20:35:03|189|4|1.61918575
2021-11-23 20:35:03|188.7|1|0.13
2021-11-23 20:35:03|188.67|1|0.08121775
2021-11-23 20:35:03|188.55|1|0.26507916
2021-11-23 20:35:03|188.42|1|0.13268632
2021-11-23 20:35:03|188.21|2|2.1
2021-11-23 20:35:03|188.14|1|1.79112554
2021-11-23 20:35:03|188.12|1|12
2021-11-23 20:35:03|188|3|31.255319
2021-11-23 20:35:03|187.94|1|0.26593954
2021-11-23 20:35:03|187.85|1|0.03797194
2021-11-23 20:35:03|187.73|1|0.08121775
2021-11-23 20:35:03|187.58|1|2
2021-11-23 20:35:03|187.54|1|0.10683287
2021-11-23 20:35:03|187.5|1|0.1
2021-11-23 20:35:03|187.36|1|0.7
2021-11-23 20:35:03|187.32|1|0.26681975
2021-11-23 20:35:03|187.31|1|1.0E-8
2021-11-23 20:35:03|187.26|2|2.1
2021-11-23 20:35:03|187.23|1|0.46
2021-11-23 20:35:03|187|3|9.1
2021-11-23 20:35:03|186.8|1|0.08121775
2021-11-23 20:35:03|186.77|1|11
2021-11-23 20:35:03|186.73|1|0.41928651
2021-11-23 20:35:03|186.72|1|0.03820174
2021-11-23 20:35:03|186.71|2|2.36725858
2021-11-23 20:35:03|186.7|1|60.76803976
2021-11-23 20:35:03|186.54|1|0.5
2021-11-23 20:35:03|186.5|1|5
2021-11-23 20:35:03|186.4|1|10
2021-11-23 20:35:03|186.32|2|2.1
2021-11-23 20:35:03|186.2|1|0.1342683
2021-11-23 20:35:03|186|2|0.125
2021-11-23 20:35:03|185.87|1|0.08121775
2021-11-23 20:35:03|185.69|1|0.10789723
2021-11-23 20:35:03|185.59|1|0.03843434
2021-11-23 20:35:03|185.5|1|0.1
2021-11-23 20:35:03|185.37|2|2.1
2021-11-23 20:35:03|185.29|1|2.40800866
2021-11-23 20:35:03|185.2|1|0.1
2021-11-23 20:35:03|185.13|1|0.5
2021-11-23 20:35:03|185.11|1|0.13505892
2021-11-23 20:35:03|185.1|1|100
2021-11-23 20:35:03|185|10|102.475
2021-11-23 20:35:03|184.98|1|0.2
2021-11-23 20:35:03|184.94|1|0.00502375
2021-11-23 20:35:03|184.9|1|61.67502543
2021-11-23 20:35:03|184.46|1|0.03866979
2021-11-23 20:35:03|184.42|2|2.1
2021-11-23 20:35:03|184.02|2|0.21707666
2021-11-23 20:35:03|184|4|14.270253
2021-11-23 20:35:03|183.98|1|0.42976589
2021-11-23 20:35:03|183.86|1|2.71645022
2021-11-23 20:35:03|183.85|1|0.10897708
2021-11-23 20:35:03|183.61|1|2
2021-11-23 20:35:03|183.6|1|16
2021-11-23 20:35:03|183.47|2|2.1
2021-11-23 20:35:03|183.34|1|0.03890602
2021-11-23 20:35:03|183.2|1|5
2021-11-23 20:35:03|183.1|1|0.08121775
2021-11-23 20:35:03|183|2|3
2021-11-23 20:35:03|182.98|1|0.2
2021-11-23 20:35:03|182.93|1|0.13666843
2021-11-23 20:35:03|182.53|1|0.1
2021-11-23 20:35:03|182.45|1|10
2021-11-23 20:35:03|182.43|1|3.02489177
2021-11-23 20:35:03|182.38|1|62.58201109
2021-11-23 20:35:03|182.19|1|0.08121775
2021-11-23 20:35:03|182.04|1|0.11006063
2021-11-23 20:35:03|182|9|27.92999999
2021-11-23 20:35:03|181.85|1|0.1374801
2021-11-23 20:35:03|181.58|1|0.1
2021-11-23 20:35:03|181.28|1|0.08121775
2021-11-23 20:35:03|181.22|1|0.44024526
2021-11-23 20:35:03|181.13|1|0.44
2021-11-23 20:35:03|181.11|1|100
2021-11-23 20:35:03|181|8|106.92926808
2021-11-23 20:35:03|180.78|1|0.13829382
2021-11-23 20:35:03|180.63|1|0.1
2021-11-23 20:35:03|180.41|1|20
2021-11-23 20:35:03|180.38|1|0.08121775
2021-11-23 20:35:03|180.24|1|0.11115977
2021-11-23 20:35:03|180.11|2|100.3
2021-11-23 20:35:03|180|15|637.188876
2021-11-23 20:35:03|179.85|1|63.48899676
2021-11-23 20:35:03|179.72|1|0.13910949
2021-11-23 20:35:03|179.7|1|0.1
2021-11-23 20:35:03|179.68|1|0.1
2021-11-23 20:35:03|179.57|1|3.64177489
2021-11-23 20:35:03|179.48|1|0.08121775
2021-11-23 20:35:03|179.42|1|0.125
2021-11-23 20:35:03|179.29|1|0.125
2021-11-23 20:35:03|179.17|1|0.125
2021-11-23 20:35:03|179.04|1|0.125
2021-11-23 20:35:03|179|2|20.2
2021-11-23 20:35:03|178.92|1|0.125
2021-11-23 20:35:03|178.79|1|0.125
2021-11-23 20:35:03|178.74|1|0.1
2021-11-23 20:35:03|178.7|1|0.556
2021-11-23 20:35:03|178.67|1|0.125
2021-11-23 20:35:03|178.66|1|0.13993483
2021-11-23 20:35:03|178.62|1|6
2021-11-23 20:35:03|178.59|1|0.08121775
2021-11-23 20:35:03|178.54|1|0.125
2021-11-23 20:35:03|178.47|1|0.45072464
2021-11-23 20:35:03|178.46|1|0.1122685
2021-11-23 20:35:03|178.42|1|0.125
2021-11-23 20:35:03|178.29|1|0.125
2021-11-23 20:35:03|178.2|1|0.2
2021-11-23 20:35:03|178.17|1|0.125
2021-11-23 20:35:03|178.14|1|3.95021645
2021-11-23 20:35:03|178.1|1|0.507886
2021-11-23 20:35:03|178.04|1|0.125
2021-11-23 20:35:03|178.02|1|0.7
2021-11-23 20:35:03|178|4|50.6
2021-11-23 20:35:03|177.92|1|0.125
2021-11-23 20:35:03|177.8|1|8.4
2021-11-23 20:35:03|177.79|2|0.225
2021-11-23 20:35:03|177.7|1|0.08121775
2021-11-23 20:35:03|177.68|1|0.139
2021-11-23 20:35:03|177.66|1|0.125
2021-11-23 20:35:03|177.65|1|0.542
2021-11-23 20:35:03|177.61|1|0.1407621
2021-11-23 20:35:03|177.54|1|0.125
2021-11-23 20:35:03|177.41|1|0.125
2021-11-23 20:35:03|177.33|1|64.39598243
2021-11-23 20:35:03|177.32|1|0.29772727
2021-11-23 20:35:03|177.29|1|0.125
2021-11-23 20:35:03|177.2|2|7.33
2021-11-23 20:35:03|177.16|1|0.125
2021-11-23 20:35:03|177.04|1|0.125
2021-11-23 20:35:03|177|3|16.5
2021-11-23 20:35:03|176.91|1|0.125
2021-11-23 20:35:03|176.84|1|0.1
2021-11-23 20:35:03|176.81|1|0.08121775
2021-11-23 20:35:03|176.79|1|0.125
2021-11-23 20:35:03|176.71|1|4.25865801
2021-11-23 20:35:03|176.7|1|0.11338674
2021-11-23 20:35:03|176.66|1|0.125
2021-11-23 20:35:03|176.56|1|0.14159921
2021-11-23 20:35:03|176.54|2|0.625
2021-11-23 20:35:03|176.41|1|0.125
2021-11-23 20:35:03|176.39|1|16
2021-11-23 20:35:03|176.29|1|0.125
2021-11-23 20:35:03|176.16|1|0.125
2021-11-23 20:35:03|176.11|1|2
2021-11-23 20:35:03|176.05|1|0.05
2021-11-23 20:35:03|176.03|1|0.125
2021-11-23 20:35:03|176|1|0.24593475
2021-11-23 20:35:03|175.93|1|0.08121775
2021-11-23 20:35:03|175.91|1|0.125
2021-11-23 20:35:03|175.89|1|0.1
2021-11-23 20:35:03|175.78|1|0.125
2021-11-23 20:35:03|175.71|1|0.46120401
2021-11-23 20:35:03|175.66|1|0.125
2021-11-23 20:35:03|175.55|1|1000
2021-11-23 20:35:03|175.53|1|0.125
2021-11-23 20:35:03|175.52|1|0.14243822
2021-11-23 20:35:03|175.5|2|0.44
2021-11-23 20:35:03|175.47|1|2
2021-11-23 20:35:03|175.45|1|0.5
2021-11-23 20:35:03|175.41|1|0.125
2021-11-23 20:35:03|175.38|1|0.1
2021-11-23 20:35:03|175.28|1|0.125
2021-11-23 20:35:03|175.2|1|4
2021-11-23 20:35:03|175.16|1|0.125
2021-11-23 20:35:03|175.13|1|0.5
2021-11-23 20:35:03|175.11|1|0.3
2021-11-23 20:35:03|175.1|1|100
2021-11-23 20:35:03|175.07|1|0.55
2021-11-23 20:35:03|175.06|1|0.08121775
2021-11-23 20:35:03|175.03|1|0.125
2021-11-23 20:35:03|175|6|9.85
2021-11-23 20:35:03|174.96|1|0.11451439
2021-11-23 20:35:03|174.95|1|0.1
2021-11-23 20:35:03|174.91|1|0.125
2021-11-23 20:35:03|174.81|1|65.3029681
2021-11-23 20:35:03|174.78|1|0.125
2021-11-23 20:35:03|174.77|1|2
2021-11-23 20:35:03|174.66|1|0.125
2021-11-23 20:35:03|174.53|1|0.125
2021-11-23 20:35:03|174.49|1|0.14327902
2021-11-23 20:35:03|174.4|1|0.125
2021-11-23 20:35:03|174.3|1|0.981141
2021-11-23 20:35:03|174.28|1|0.125
2021-11-23 20:35:03|174.19|1|0.08121775
2021-11-23 20:35:03|174.15|1|0.125
2021-11-23 20:35:03|174.03|1|0.125
2021-11-23 20:35:03|174|2|1.1
2021-11-23 20:35:03|173.9|1|0.125
2021-11-23 20:35:03|173.82|1|5
2021-11-23 20:35:03|173.78|1|0.125
2021-11-23 20:35:03|173.65|1|0.125
2021-11-23 20:35:03|173.53|1|0.125
2021-11-23 20:35:03|173.46|1|0.14412981
2021-11-23 20:35:03|173.4|1|0.125
2021-11-23 20:35:03|173.32|1|0.08121775
2021-11-23 20:35:03|173.28|1|0.125
2021-11-23 20:35:03|173.16|1|187.6
2021-11-23 20:35:03|173.15|1|0.125
2021-11-23 20:35:03|173.03|1|0.125
2021-11-23 20:35:03|173|1|1
2021-11-23 20:35:03|172.99|1|0.0992
2021-11-23 20:35:03|172.96|1|0.47168339
2021-11-23 20:35:03|172.9|1|0.125
2021-11-23 20:35:03|172.84|1|0.5785657
2021-11-23 20:35:03|172.77|1|0.125
2021-11-23 20:35:03|172.65|1|0.125
2021-11-23 20:35:03|172.52|1|0.125
2021-11-23 20:35:03|172.45|1|0.08121775
2021-11-23 20:35:03|172.44|1|0.14498235
2021-11-23 20:35:03|172.4|1|0.125
2021-11-23 20:35:03|172.32|1|0.5
2021-11-23 20:35:03|172.29|1|66.20995377
2021-11-23 20:35:03|172.27|1|0.125
2021-11-23 20:35:03|172.15|1|0.125
2021-11-23 20:35:03|172.02|1|0.125
2021-11-23 20:35:03|172|2|7.316439
2021-11-23 20:35:03|171.93|1|5
2021-11-23 20:35:03|171.9|1|0.125
2021-11-23 20:35:03|171.77|2|4.125
2021-11-23 20:35:03|171.65|1|0.125
2021-11-23 20:35:03|171.6|1|0.08121775
2021-11-23 20:35:03|171.52|1|0.125
2021-11-23 20:35:03|171.42|1|0.14584504
2021-11-23 20:35:03|171.39|1|0.125
2021-11-23 20:35:03|171.27|1|0.125
2021-11-23 20:35:03|171.22|1|0.584
2021-11-23 20:35:03|171.19|1|0.579
2021-11-23 20:35:03|171.14|1|0.125
2021-11-23 20:35:03|171.13|1|0.5
2021-11-23 20:35:03|171.1|1|100
2021-11-23 20:35:03|171.02|1|0.125
2021-11-23 20:35:03|171|1|0.1
2021-11-23 20:35:03|170.89|1|0.125
2021-11-23 20:35:03|170.77|1|0.125
2021-11-23 20:35:03|170.74|1|0.08121775
2021-11-23 20:35:03|170.64|1|0.125
2021-11-23 20:35:03|170.6|1|5
2021-11-23 20:35:03|170.55|1|1000
2021-11-23 20:35:03|170.52|1|0.125
2021-11-23 20:35:03|170.5|1|21
2021-11-23 20:35:03|170.41|1|0.14670945
2021-11-23 20:35:03|170.39|1|0.125
2021-11-23 20:35:03|170.27|1|0.125
2021-11-23 20:35:03|170.2|2|1.06016276
2021-11-23 20:35:03|170.14|1|0.125
2021-11-23 20:35:03|170.11|1|0.4
2021-11-23 20:35:03|170.02|1|0.125
2021-11-23 20:35:03|170.01|1|0.1
2021-11-23 20:35:03|170|12|169.51970875
2021-11-23 20:35:03|169.94|1|0.582
2021-11-23 20:35:03|169.89|3|2.20621775
2021-11-23 20:35:03|169.76|2|67.24193943
2021-11-23 20:35:03|169.73|1|20
2021-11-23 20:35:03|169.64|1|0.125
2021-11-23 20:35:03|169.51|2|10.125
2021-11-23 20:35:03|169.41|1|0.14757545
2021-11-23 20:35:03|169.39|1|0.125
2021-11-23 20:35:03|169.28|1|0.146
2021-11-23 20:35:03|169.26|1|0.125
2021-11-23 20:35:03|169.14|1|0.125
2021-11-23 20:35:03|169.04|2|0.78121775
2021-11-23 20:35:03|169.01|1|0.125
2021-11-23 20:35:03|169|4|300.93764475
2021-11-23 20:35:03|168.89|1|0.125
2021-11-23 20:35:03|168.85|1|0.58
2021-11-23 20:35:03|168.76|1|0.125
2021-11-23 20:35:03|168.64|1|0.125
2021-11-23 20:35:03|168.51|1|0.125
2021-11-23 20:35:03|168.48|1|0.4
2021-11-23 20:35:03|168.41|1|0.14845174
2021-11-23 20:35:03|168.39|1|0.125
2021-11-23 20:35:03|168.26|1|0.125
2021-11-23 20:35:03|168.2|1|0.08121775
2021-11-23 20:35:03|168.13|1|0.125
2021-11-23 20:35:03|168.01|1|0.125
2021-11-23 20:35:03|168|2|3.672921
2021-11-23 20:35:03|167.88|1|0.125
2021-11-23 20:35:03|167.78|1|0.5
2021-11-23 20:35:03|167.76|1|0.125
2021-11-23 20:35:03|167.65|1|1.5
2021-11-23 20:35:03|167.63|1|0.125
2021-11-23 20:35:03|167.59|1|1
2021-11-23 20:35:03|167.51|1|0.125
2021-11-23 20:35:03|167.5|1|19.5614
2021-11-23 20:35:03|167.45|1|0.49264214
2021-11-23 20:35:03|167.42|1|0.14932957
2021-11-23 20:35:03|167.38|1|0.125
2021-11-23 20:35:03|167.37|1|0.08121775
2021-11-23 20:35:03|167.26|1|0.125
2021-11-23 20:35:03|167.24|1|68.0239251
2021-11-23 20:35:03|167.19|1|0.595
2021-11-23 20:35:03|167.13|1|0.125
2021-11-23 20:35:03|167.01|1|0.125
2021-11-23 20:35:03|167|1|1
2021-11-23 20:35:03|166.88|1|0.125
2021-11-23 20:35:03|166.83|2|1.198
2021-11-23 20:35:03|166.76|1|0.125
2021-11-23 20:35:03|166.63|1|0.125
2021-11-23 20:35:03|166.54|1|0.5
2021-11-23 20:35:03|166.53|1|0.08121775
2021-11-23 20:35:03|166.5|1|0.125
2021-11-23 20:35:03|166.43|1|0.15021785
2021-11-23 20:35:03|166.38|1|0.125
2021-11-23 20:35:03|166.27|1|0.597
2021-11-23 20:35:03|166.25|1|0.125
2021-11-23 20:35:03|166.17|1|4
2021-11-23 20:35:03|166.13|1|0.125
2021-11-23 20:35:03|166|1|0.125
2021-11-23 20:35:03|165.88|1|0.125
2021-11-23 20:35:03|165.75|1|0.125
2021-11-23 20:35:03|165.7|1|0.08121775
2021-11-23 20:35:03|165.63|1|0.125
2021-11-23 20:35:03|165.5|1|0.125
2021-11-23 20:35:03|165.45|1|0.15110763
2021-11-23 20:35:03|165.38|1|0.125
2021-11-23 20:35:03|165.25|1|0.125
2021-11-23 20:35:03|165.13|2|0.375
2021-11-23 20:35:03|165|10|42.985
2021-11-23 20:35:03|164.88|1|0.08121775
2021-11-23 20:35:03|164.72|1|68.93091077
2021-11-23 20:35:03|164.69|1|0.50312152
2021-11-23 20:35:03|164.6|1|34
2021-11-23 20:35:03|164.5|1|1.5
2021-11-23 20:35:03|164.48|1|0.15199876
2021-11-23 20:35:03|164.44|1|2
2021-11-23 20:35:03|164.29|1|3
2021-11-23 20:35:03|164.28|1|5.744954
2021-11-23 20:35:03|164.2|1|1
2021-11-23 20:35:03|164.06|1|0.08121775
2021-11-23 20:35:03|164.04|1|0.952648
2021-11-23 20:35:03|163.89|1|2
2021-11-23 20:35:03|163.67|1|1
2021-11-23 20:35:03|163.63|1|0.45
2021-11-23 20:35:03|163.57|1|0.1
2021-11-23 20:35:03|163.51|1|0.15290048
2021-11-23 20:35:03|163.5|1|1
2021-11-23 20:35:03|163.33|1|2
2021-11-23 20:35:03|163.27|1|10
2021-11-23 20:35:03|163|1|0.61349
2021-11-23 20:35:03|162.78|1|2
2021-11-23 20:35:03|162.75|1|5.7
2021-11-23 20:35:03|162.63|1|5
2021-11-23 20:35:03|162.55|1|0.15380349
2021-11-23 20:35:03|162.22|1|2
2021-11-23 20:35:03|162.2|1|69.83789644
2021-11-23 20:35:03|162|5|4.2
2021-11-23 20:35:03|161.99|1|0.09161
2021-11-23 20:35:03|161.94|1|0.51360089
2021-11-23 20:35:03|161.67|1|2
2021-11-23 20:35:03|161.59|1|0.15471723
2021-11-23 20:35:03|161.5|1|2
2021-11-23 20:35:03|161.16|1|200
2021-11-23 20:35:03|161.13|1|1
2021-11-23 20:35:03|161.11|2|2.02
2021-11-23 20:35:03|161|5|102.82
2021-11-23 20:35:03|160.64|1|0.1556322
2021-11-23 20:35:03|160.6|1|4
2021-11-23 20:35:03|160.58|1|0.621
2021-11-23 20:35:03|160.56|1|2
2021-11-23 20:35:03|160.17|1|2
2021-11-23 20:35:03|160.05|1|3.668537
2021-11-23 20:35:03|160|12|69.898562
2021-11-23 20:35:03|159.8|1|2
2021-11-23 20:35:03|159.69|1|0.15655806
2021-11-23 20:35:03|159.67|1|70.74488211
2021-11-23 20:35:03|159.66|1|0.624
2021-11-23 20:35:03|159.44|1|0.75
2021-11-23 20:35:03|159.18|1|0.52157191
2021-11-23 20:35:03|159.1|1|45.356918
2021-11-23 20:35:03|159|2|1.14
2021-11-23 20:35:03|158.75|1|0.15748508
2021-11-23 20:35:03|158.21|1|0.38409091
2021-11-23 20:35:03|158.2|1|5
2021-11-23 20:35:03|158.09|1|0.629
2021-11-23 20:35:03|158|1|0.1
2021-11-23 20:35:03|157.82|1|0.15841311
2021-11-23 20:35:03|157.68|1|0.1
2021-11-23 20:35:03|157.4|1|2
2021-11-23 20:35:03|157.15|1|71.65186777
2021-11-23 20:35:03|157|4|2.4
2021-11-23 20:35:03|156.89|1|0.15935214
2021-11-23 20:35:03|156.83|1|0.7
2021-11-23 20:35:03|156.55|1|0.63878328
2021-11-23 20:35:03|156.43|1|0.5287068
2021-11-23 20:35:03|156.18|1|5
2021-11-23 20:35:03|156|1|0.1
2021-11-23 20:35:03|155.96|1|0.16030237
2021-11-23 20:35:03|155.5|1|35
2021-11-23 20:35:03|155.4|1|2
2021-11-23 20:35:03|155.29|1|0.638
2021-11-23 20:35:03|155.04|1|0.16125359
2021-11-23 20:35:03|155|3|0.9
2021-11-23 20:35:03|154.63|1|72.55885344
2021-11-23 20:35:03|154.23|1|4
2021-11-23 20:35:03|154.13|1|0.16220565
2021-11-23 20:35:03|154|2|11
2021-11-23 20:35:03|153.67|1|0.53584169
2021-11-23 20:35:03|153.61|1|0.5
2021-11-23 20:35:03|153.29|1|0.638
2021-11-23 20:35:03|153.22|1|0.16316902
2021-11-23 20:35:03|152.88|2|1.298
2021-11-23 20:35:03|152.87|1|0.1
2021-11-23 20:35:03|152.8|1|0.645
2021-11-23 20:35:03|152.78|1|0.159
2021-11-23 20:35:03|152.71|1|0.644
2021-11-23 20:35:03|152.32|1|0.16413312
2021-11-23 20:35:03|152.11|1|73.46583911
2021-11-23 20:35:03|152.01|1|0.159
2021-11-23 20:35:03|152|1|15
2021-11-23 20:35:03|151.92|1|0.164
2021-11-23 20:35:03|151.69|1|0.635
2021-11-23 20:35:03|151.6|1|4
2021-11-23 20:35:03|151.52|1|0.03559
2021-11-23 20:35:03|151.51|1|190.8
2021-11-23 20:35:03|151.42|1|0.16510868
2021-11-23 20:35:03|151.25|1|100
2021-11-23 20:35:03|151.14|1|0.652
2021-11-23 20:35:03|151.04|1|0.604872
2021-11-23 20:35:03|151|2|5.68
2021-11-23 20:35:03|150.92|1|0.54297659
2021-11-23 20:35:03|150.53|1|0.16608488
2021-11-23 20:35:03|150.02|1|0.1
2021-11-23 20:35:03|150|10|118.656707
2021-11-23 20:35:03|149.65|1|0.16706152
2021-11-23 20:35:03|149.58|1|74.37282478
2021-11-23 20:35:03|149.5|1|0.02
2021-11-23 20:35:03|149|1|1
2021-11-23 20:35:03|148.76|1|0.16806102
2021-11-23 20:35:03|148.57|1|1
2021-11-23 20:35:03|148.3|1|3.287419
2021-11-23 20:35:03|148.16|1|0.55011148
2021-11-23 20:35:03|148|3|2219.1
2021-11-23 20:35:03|147.89|1|0.16904968
2021-11-23 20:35:03|147.06|1|75.27981045
2021-11-23 20:35:03|147.04|1|0.667
2021-11-23 20:35:03|147.02|1|0.17005004
2021-11-23 20:35:03|147|3|35.851331
2021-11-23 20:35:03|146.7|1|0.676
2021-11-23 20:35:03|146.15|1|0.17106231
2021-11-23 20:35:03|145.9|1|0.68
2021-11-23 20:35:03|145.77|1|0.4
2021-11-23 20:35:03|145.68|1|1
2021-11-23 20:35:03|145.41|1|0.55724638
2021-11-23 20:35:03|145.4|1|2
2021-11-23 20:35:03|145.29|1|0.17207486
2021-11-23 20:35:03|145.23|1|3
2021-11-23 20:35:03|145|4|320.6
2021-11-23 20:35:03|144.8|1|0.688
2021-11-23 20:35:03|144.7|1|0.685
2021-11-23 20:35:03|144.57|1|0.7
2021-11-23 20:35:03|144.54|1|76.18679611
2021-11-23 20:35:03|144.4|1|0.688
2021-11-23 20:35:03|144|1|1
2021-11-23 20:35:03|143.99|2|5.687
2021-11-23 20:35:03|143.37|1|0.696
2021-11-23 20:35:03|143.26|1|2
2021-11-23 20:35:03|143.2|1|0.15219664
2021-11-23 20:35:03|142.65|1|0.56438127
2021-11-23 20:35:03|142.63|1|0.685
2021-11-23 20:35:03|142.18|1|1.055
2021-11-23 20:35:03|142.02|1|77.09378178
2021-11-23 20:35:03|142|6|112.25
2021-11-23 20:35:03|141.79|1|0.70528797
2021-11-23 20:35:03|141.52|1|9.198324
2021-11-23 20:35:03|141.5|1|2
2021-11-23 20:35:03|141.22|1|100
2021-11-23 20:35:03|141|2|8.5
2021-11-23 20:35:03|140.86|1|0.07
2021-11-23 20:35:03|140.37|1|0.47045455
2021-11-23 20:35:03|140|6|403.29311047
2021-11-23 20:35:03|139.9|1|0.57151616
2021-11-23 20:35:03|139.5|1|78.00076745
2021-11-23 20:35:03|139.41|1|0.709
2021-11-23 20:35:03|139.22|1|0.5
2021-11-23 20:35:03|139.19|1|0.709
2021-11-23 20:35:03|138.86|1|0.9351
2021-11-23 20:35:03|138.4|1|1
2021-11-23 20:35:03|138.17|1|10
2021-11-23 20:35:03|138|4|7.15
2021-11-23 20:35:03|137.92|1|0.722
2021-11-23 20:35:03|137.7|1|6
2021-11-23 20:35:03|137.55|1|1
2021-11-23 20:35:03|137.42|1|0.4
2021-11-23 20:35:03|137.14|1|0.57865106
2021-11-23 20:35:03|137.09|1|0.181
2021-11-23 20:35:03|136.97|1|78.90775312
2021-11-23 20:35:03|136.44|1|0.722
2021-11-23 20:35:03|136.42|1|0.713
2021-11-23 20:35:03|136|2|5.35
2021-11-23 20:35:03|135.43|1|2
2021-11-23 20:35:03|135.4|1|2
2021-11-23 20:35:03|135|3|7.8
2021-11-23 20:35:03|134.45|1|79.81473879
2021-11-23 20:35:03|134.39|1|0.58578595
2021-11-23 20:35:03|134|2|32
2021-11-23 20:35:03|133.63|1|10
2021-11-23 20:35:03|133.55|1|0.09
2021-11-23 20:35:03|133|1|1
2021-11-23 20:35:03|132.55|1|1
2021-11-23 20:35:03|132.52|1|0.1
2021-11-23 20:35:03|132.4|1|0.1
2021-11-23 20:35:03|132|2|0.4
2021-11-23 20:35:03|131.93|1|80.72172445
2021-11-23 20:35:03|131.63|1|0.59292085
2021-11-23 20:35:03|131.47|1|10
2021-11-23 20:35:03|131.19|1|0.3
2021-11-23 20:35:03|131.11|1|1
2021-11-23 20:35:03|130.84|1|0.5
2021-11-23 20:35:03|130.77|1|0.1
2021-11-23 20:35:03|130|7|114.585332
2021-11-23 20:35:03|129.87|1|186.3
2021-11-23 20:35:03|129.85|1|0.07
2021-11-23 20:35:03|129.44|1|6
2021-11-23 20:35:03|129.41|1|81.62871012
2021-11-23 20:35:03|128.88|1|0.60005574
2021-11-23 20:35:03|128.42|1|0.77868847
2021-11-23 20:35:03|127|1|20
2021-11-23 20:35:03|126.88|1|82.53569579
2021-11-23 20:35:03|126.12|1|0.60719064
2021-11-23 20:35:03|126.07|1|2
2021-11-23 20:35:03|126|1|100
2021-11-23 20:35:03|125.16|1|5
2021-11-23 20:35:03|125|3|14
2021-11-23 20:35:03|124.53|1|0.55681818
2021-11-23 20:35:03|124|2|102
2021-11-23 20:35:03|123.45|1|2
2021-11-23 20:35:03|123.37|1|0.61432553
2021-11-23 20:35:03|123.02|1|1
2021-11-23 20:35:03|123|1|10
2021-11-23 20:35:03|122.14|1|0.07
2021-11-23 20:35:03|122.12|1|0.1
2021-11-23 20:35:03|122|3|12
2021-11-23 20:35:03|121.9|1|0.12
2021-11-23 20:35:03|121.77|1|7
2021-11-23 20:35:03|121.14|1|3
2021-11-23 20:35:03|121.13|1|1
2021-11-23 20:35:03|121|6|206.2
2021-11-23 20:35:03|120.61|1|0.62146042
2021-11-23 20:35:03|120|11|72.55
2021-11-23 20:35:03|119|1|10
2021-11-23 20:35:03|118.35|1|10
2021-11-23 20:35:03|118|2|10.1
2021-11-23 20:35:03|117.86|1|0.62859532
2021-11-23 20:35:03|117.06|1|10
2021-11-23 20:35:03|117|4|22.2
2021-11-23 20:35:03|116.96|1|2
2021-11-23 20:35:03|116.6|1|3
2021-11-23 20:35:03|116.31|1|0.85973499
2021-11-23 20:35:03|116|2|11
2021-11-23 20:35:03|115.82|1|6.16651206
2021-11-23 20:35:03|115.53|1|0.07
2021-11-23 20:35:03|115.1|1|0.63573021
2021-11-23 20:35:03|115|3|24.05
2021-11-23 20:35:03|114.9|1|6.43089054
2021-11-23 20:35:03|114.72|1|0.2
2021-11-23 20:35:03|114|2|15
2021-11-23 20:35:03|113.98|1|6.69526902
2021-11-23 20:35:03|113.06|1|6.9596475
2021-11-23 20:35:03|113|2|10.45
2021-11-23 20:35:03|112.47|1|2
2021-11-23 20:35:03|112.35|1|0.64286511
2021-11-23 20:35:03|112.14|1|7.22402597
2021-11-23 20:35:03|112|4|22
2021-11-23 20:35:03|111.88|1|271.45731572
2021-11-23 20:35:03|111.71|1|0.5
2021-11-23 20:35:03|111.22|1|7.48840445
2021-11-23 20:35:03|111.12|1|0.64318182
2021-11-23 20:35:03|111|4|31.576371
2021-11-23 20:35:03|110.45|1|10
2021-11-23 20:35:03|110.31|1|7.75278293
2021-11-23 20:35:03|110.04|1|3
2021-11-23 20:35:03|110|8|128.85227273
2021-11-23 20:35:03|109.59|1|0.65
2021-11-23 20:35:03|109.43|1|3
2021-11-23 20:35:03|109.39|1|8.01716141
2021-11-23 20:35:03|109.07|1|0.37422958
2021-11-23 20:35:03|109|1|20
2021-11-23 20:35:03|108.61|1|10
2021-11-23 20:35:03|108.47|1|8.28153989
2021-11-23 20:35:03|108.14|1|0.39618644
2021-11-23 20:35:03|107.55|1|8.54591837
2021-11-23 20:35:03|107.2|1|0.4181433
2021-11-23 20:35:03|107.02|1|10
2021-11-23 20:35:03|106.84|1|0.65713489
2021-11-23 20:35:03|106.63|1|8.81029685
2021-11-23 20:35:03|106.4|1|1
2021-11-23 20:35:03|106.27|1|0.44010015
2021-11-23 20:35:03|106.24|1|0.42
2021-11-23 20:35:03|106.13|1|1
2021-11-23 20:35:03|105.71|1|9.07467532
2021-11-23 20:35:03|105.62|1|0.07
2021-11-23 20:35:03|105.58|1|3
2021-11-23 20:35:03|105.35|1|0.94925746
2021-11-23 20:35:03|105.34|1|0.46205701
2021-11-23 20:35:03|104.8|1|9.3390538
2021-11-23 20:35:03|104.5|1|289.5544701
2021-11-23 20:35:03|104.41|1|0.48401387
2021-11-23 20:35:03|104.3|1|0.3
2021-11-23 20:35:03|104.08|1|0.66426979
2021-11-23 20:35:03|104|2|11
2021-11-23 20:35:03|103.88|1|9.60343228
2021-11-23 20:35:03|103.47|1|0.50597072
2021-11-23 20:35:03|103|1|100
2021-11-23 20:35:03|102.96|1|9.86781076
2021-11-23 20:35:03|102.58|1|0.25
2021-11-23 20:35:03|102.54|1|0.52792758
2021-11-23 20:35:03|102.5|1|5
2021-11-23 20:35:03|102.24|1|0.42
2021-11-23 20:35:03|102.04|1|10.13218924
2021-11-23 20:35:03|102|2|5.5
2021-11-23 20:35:03|101.74|1|5
2021-11-23 20:35:03|101.61|1|0.54988444
2021-11-23 20:35:03|101.33|1|0.67140468
2021-11-23 20:35:03|101.12|1|10.39656772
2021-11-23 20:35:03|101|4|5
2021-11-23 20:35:03|100.68|1|0.57184129
2021-11-23 20:35:03|100.36|1|10
2021-11-23 20:35:03|100.2|1|10.6609462
2021-11-23 20:35:03|100|13|155.25
2021-11-23 20:35:03|99.746|1|0.59379815
2021-11-23 20:35:03|99.286|1|10.92532468
2021-11-23 20:35:03|99|1|0.1
2021-11-23 20:35:03|98.814|1|0.61575501
2021-11-23 20:35:03|98.58|1|0.72954545
2021-11-23 20:35:03|98.571|1|0.67853958
2021-11-23 20:35:03|98.5|1|1
2021-11-23 20:35:03|98.367|1|11.18970315
2021-11-23 20:35:03|98.24|1|0.42
2021-11-23 20:35:03|98|1|4
2021-11-23 20:35:03|97.91|1|0.07
2021-11-23 20:35:03|97.881|1|0.63771186
2021-11-23 20:35:03|97.5|1|5
2021-11-23 20:35:03|97.449|1|11.45408163
2021-11-23 20:35:03|97.16|1|14
2021-11-23 20:35:03|97.114|1|307.65162448
2021-11-23 20:35:03|96.949|1|0.65966872
2021-11-23 20:35:03|96.531|1|11.71846011
2021-11-23 20:35:03|96.017|1|0.68162558
2021-11-23 20:35:03|95.816|1|0.68567447
2021-11-23 20:35:03|95.612|1|11.98283859
2021-11-23 20:35:03|95.415|1|1.04805694
2021-11-23 20:35:03|95.085|1|0.70358243
2021-11-23 20:35:03|94.694|1|12.24721707
2021-11-23 20:35:03|94.24|1|0.42
2021-11-23 20:35:03|94.153|1|0.72553929
2021-11-23 20:35:03|93.925|1|2
2021-11-23 20:35:03|93.776|1|12.51159555
2021-11-23 20:35:03|93.4|1|5
2021-11-23 20:35:03|93.22|1|0.74749615
2021-11-23 20:35:03|93.061|1|0.69308807
2021-11-23 20:35:03|93|1|0.3
2021-11-23 20:35:03|92.857|1|12.77597403
2021-11-23 20:35:03|92.288|1|0.769453
2021-11-23 20:35:03|91.999|1|0.18
2021-11-23 20:35:03|91.939|1|13.0403525
2021-11-23 20:35:03|91.356|1|0.79140986
2021-11-23 20:35:03|91.02|1|13.30473098
2021-11-23 20:35:03|90.424|1|0.81336672
2021-11-23 20:35:03|90.306|1|0.70133779
2021-11-23 20:35:03|90.24|1|0.42
2021-11-23 20:35:03|90.102|1|13.56910946
2021-11-23 20:35:03|89.73|1|325.74877886
2021-11-23 20:35:03|89.492|1|0.83532357
2021-11-23 20:35:03|89.184|1|13.83348794
2021-11-23 20:35:03|88.9|1|0.18
2021-11-23 20:35:03|88.559|1|0.85728043
2021-11-23 20:35:03|88.265|1|14.09786642
2021-11-23 20:35:03|87.96|1|0.81590909
2021-11-23 20:35:03|87.627|1|0.87923729
2021-11-23 20:35:03|87.551|1|0.70958751
2021-11-23 20:35:03|87.347|1|14.3622449
2021-11-23 20:35:03|86.695|1|0.90119414
2021-11-23 20:35:03|86.429|1|14.62662338
2021-11-23 20:35:03|86.421|1|1.15712753
2021-11-23 20:35:03|86.24|1|0.42
2021-11-23 20:35:03|86|2|11
2021-11-23 20:35:03|85.763|1|0.923151
2021-11-23 20:35:03|85.51|1|14.89100186
2021-11-23 20:35:03|85.36|1|2
2021-11-23 20:35:03|85.2|1|25.12199
2021-11-23 20:35:03|85|2|30
2021-11-23 20:35:03|84.99|1|0.18
2021-11-23 20:35:03|84.974|1|10
2021-11-23 20:35:03|84.831|1|0.94510786
2021-11-23 20:35:03|84.796|1|0.71783724
2021-11-23 20:35:03|84.592|1|15.15538033
2021-11-23 20:35:03|84.275|1|10
2021-11-23 20:35:03|84.14|1|2.539487
2021-11-23 20:35:03|84.12|1|20
2021-11-23 20:35:03|84|1|0.5
2021-11-23 20:35:03|83.898|1|0.96706471
2021-11-23 20:35:03|83.673|1|15.41975881
2021-11-23 20:35:03|83.5|1|8
2021-11-23 20:35:03|83.26|1|10
2021-11-23 20:35:03|83.01|1|1
2021-11-23 20:35:03|83|2|15.3
2021-11-23 20:35:03|82.966|1|0.98902157
2021-11-23 20:35:03|82.96|1|2
2021-11-23 20:35:03|82.78|1|1
2021-11-23 20:35:03|82.755|1|15.68413729
2021-11-23 20:35:03|82.345|1|343.84593324
2021-11-23 20:35:03|82.26|1|10
2021-11-23 20:35:03|82.24|1|0.64
2021-11-23 20:35:03|82.09|1|1
2021-11-23 20:35:03|82.041|1|0.72608696
2021-11-23 20:35:03|82.034|1|1.01097843
2021-11-23 20:35:03|82|1|2
2021-11-23 20:35:03|81.837|1|15.94851577
2021-11-23 20:35:03|81.64|2|2
2021-11-23 20:35:03|81.6|1|5
2021-11-23 20:35:03|81.102|1|1.03293529
2021-11-23 20:35:03|81|2|32.76785714
2021-11-23 20:35:03|80.99|1|100
2021-11-23 20:35:03|80.96|1|1
2021-11-23 20:35:03|80.918|1|16.21289425
2021-11-23 20:35:03|80.64|1|2
2021-11-23 20:35:03|80.51|1|1
2021-11-23 20:35:03|80.169|1|1.05489214
2021-11-23 20:35:03|80|8|137.97727273
2021-11-23 20:35:03|79.286|1|0.73433668
2021-11-23 20:35:03|79.237|1|1.076849
2021-11-23 20:35:03|79|1|4.46428571
2021-11-23 20:35:03|78.861|1|2
2021-11-23 20:35:03|78.305|1|1.09880586
2021-11-23 20:35:03|78.274|1|1.27756229
2021-11-23 20:35:03|78.24|1|0.64
2021-11-23 20:35:03|78.04|1|0.90227273
2021-11-23 20:35:03|77.8|1|5
2021-11-23 20:35:03|77.58|1|1.288
2021-11-23 20:35:03|77.45|1|10
2021-11-23 20:35:03|77.373|1|1.12076271
2021-11-23 20:35:03|77|2|46.16071429
2021-11-23 20:35:03|76.531|1|0.7425864
2021-11-23 20:35:03|76.441|1|1.14271957
2021-11-23 20:35:03|76.41|1|2
2021-11-23 20:35:03|76.21|1|17.110615
2021-11-23 20:35:03|76|1|1
2021-11-23 20:35:03|75.508|1|1.16467643
2021-11-23 20:35:03|75|3|60.85714286
2021-11-23 20:35:03|74.961|1|361.94308762
2021-11-23 20:35:03|74.576|1|1.18663328
2021-11-23 20:35:03|74.5|1|5
2021-11-23 20:35:03|74.24|1|0.64
2021-11-23 20:35:03|74|1|5
2021-11-23 20:35:03|73.88|1|5
2021-11-23 20:35:03|73.776|1|0.75083612
2021-11-23 20:35:03|73.644|1|1.20859014
2021-11-23 20:35:03|73|1|4
2021-11-23 20:35:03|72.712|1|1.230547
2021-11-23 20:35:03|72.555|1|0.24
2021-11-23 20:35:03|72|2|13
2021-11-23 20:35:03|71.78|1|1.25250385
2021-11-23 20:35:03|71.422|1|10
2021-11-23 20:35:03|71.316|1|0.072
2021-11-23 20:35:03|71.02|1|0.75908584
2021-11-23 20:35:03|71|1|1.40845
2021-11-23 20:35:03|70.895|1|1.410532
2021-11-23 20:35:03|70.847|1|1.27446071
2021-11-23 20:35:03|70.24|1|0.64
2021-11-23 20:35:03|70.2|1|2
2021-11-23 20:35:03|70|3|30.8
2021-11-23 20:35:03|69.915|1|1.29641757
2021-11-23 20:35:03|69|1|5
2021-11-23 20:35:03|68.983|1|1.31837442
2021-11-23 20:35:03|68.86|1|10
2021-11-23 20:35:03|68.84|1|0.98863636
2021-11-23 20:35:03|68.265|1|0.76733556
2021-11-23 20:35:03|68.051|1|1.34033128
2021-11-23 20:35:03|67.58|1|30
2021-11-23 20:35:03|67.577|1|380.040242
2021-11-23 20:35:03|67.119|1|1.36228814
2021-11-23 20:35:03|67|1|15
2021-11-23 20:35:03|66.63|1|2
2021-11-23 20:35:03|66.24|1|0.82
2021-11-23 20:35:03|66.186|1|1.38424499
2021-11-23 20:35:03|66|3|20
2021-11-23 20:35:03|65.51|1|0.77558528
2021-11-23 20:35:03|65.254|1|1.40620185
2021-11-23 20:35:03|65.1|1|15
2021-11-23 20:35:03|64.322|1|1.42815871
2021-11-23 20:35:03|64.212|1|1.5573356
2021-11-23 20:35:03|64|1|15
2021-11-23 20:35:03|63.511|1|1
2021-11-23 20:35:03|63.39|1|1.45011556
2021-11-23 20:35:03|62.755|1|0.78383501
2021-11-23 20:35:03|62.6|1|5
2021-11-23 20:35:03|62.458|1|1.47207242
2021-11-23 20:35:03|62.24|1|0.82
2021-11-23 20:35:03|62|2|5
2021-11-23 20:35:03|61.525|1|1.49402928
2021-11-23 20:35:03|60.593|1|1.51598613
2021-11-23 20:35:03|60.193|1|398.13739638
2021-11-23 20:35:03|60|3|2.79208474
2021-11-23 20:35:03|59.661|1|1.53794299
2021-11-23 20:35:03|58.96|1|0.02
2021-11-23 20:35:03|58.729|1|1.55989985
2021-11-23 20:35:03|58.24|1|0.92
2021-11-23 20:35:03|58.159|1|1.71941007
2021-11-23 20:35:03|58|1|40
2021-11-23 20:35:03|57.797|1|1.5818567
2021-11-23 20:35:03|56.864|1|1.60381356
2021-11-23 20:35:03|55.932|1|1.62577042
2021-11-23 20:35:03|55.885|1|30
2021-11-23 20:35:03|55|1|1.64772727
2021-11-23 20:35:03|54.24|1|0.92
2021-11-23 20:35:03|52.808|1|416.23455076
2021-11-23 20:35:03|52.677|1|1.89836765
2021-11-23 20:35:03|52.24|1|1
2021-11-23 20:35:03|51.482|1|0.2
2021-11-23 20:35:03|50.511|1|0.2
2021-11-23 20:35:03|50.24|1|1
2021-11-23 20:35:03|50.111|1|5
2021-11-23 20:35:03|50|3|406
2021-11-23 20:35:03|48.24|1|1
2021-11-23 20:35:03|48|1|2
2021-11-23 20:35:03|47.711|1|2.09595128
2021-11-23 20:35:03|47|2|31.017057
2021-11-23 20:35:03|46.24|1|1
2021-11-23 20:35:03|46.14|1|0.02
2021-11-23 20:35:03|45.55|1|0.001
2021-11-23 20:35:03|45.424|1|434.33170515
2021-11-23 20:35:03|45|2|1.05
2021-11-23 20:35:03|44.28|1|50
2021-11-23 20:35:03|44.24|1|1.2
2021-11-23 20:35:03|43.213|1|2.31409958
2021-11-23 20:35:03|43.04|1|0.693348
2021-11-23 20:35:03|42.24|1|1.2
2021-11-23 20:35:03|41|2|115
2021-11-23 20:35:03|40.569|1|17.9
2021-11-23 20:35:03|40.24|1|1.2
2021-11-23 20:35:03|40.166|1|6.81292
2021-11-23 20:35:03|40|3|44.305882
2021-11-23 20:35:03|39.14|1|2.55495292
2021-11-23 20:35:03|38.24|1|1.2
2021-11-23 20:35:03|38.04|1|452.42885953
2021-11-23 20:35:03|38|1|30
2021-11-23 20:35:03|37.961|1|9.201558
2021-11-23 20:35:03|37.5|1|10
2021-11-23 20:35:03|36.24|1|1.4
2021-11-23 20:35:03|35.81|1|0.02
2021-11-23 20:35:03|35.45|1|2.82088828
2021-11-23 20:35:03|34.47|1|50
2021-11-23 20:35:03|34.24|1|1.4
2021-11-23 20:35:03|33|2|61
2021-11-23 20:35:03|32.24|1|1.8
2021-11-23 20:35:03|32.108|1|3.11446785
2021-11-23 20:35:03|31.299|1|10
2021-11-23 20:35:03|30.656|1|470.52601391
2021-11-23 20:35:03|30.555|1|0.12
2021-11-23 20:35:03|30.24|1|1.8
2021-11-23 20:35:03|30|1|10
2021-11-23 20:35:03|29.067|1|3.4403101
2021-11-23 20:35:03|28.24|1|2
2021-11-23 20:35:03|27|1|50
2021-11-23 20:35:03|26.314|1|3.80024265
2021-11-23 20:35:03|26.24|1|2
2021-11-23 20:35:03|25.81|1|10
2021-11-23 20:35:03|25.255|1|0.2
2021-11-23 20:35:03|25|1|100
2021-11-23 20:35:03|24.61|1|1.7
2021-11-23 20:35:03|24.45|1|100
2021-11-23 20:35:03|24.24|1|2.2
2021-11-23 20:35:03|23.89|1|0.02
2021-11-23 20:35:03|23.822|1|4.19783212
2021-11-23 20:35:03|23.272|1|488.62316829
2021-11-23 20:35:03|23.24|1|2.2
2021-11-23 20:35:03|23.024|1|0.54
2021-11-23 20:35:03|22.81|1|1.9
2021-11-23 20:35:03|22.555|1|0.25
2021-11-23 20:35:03|22.24|1|2.4
2021-11-23 20:35:03|22.16|1|88.249435
2021-11-23 20:35:03|22|2|4
2021-11-23 20:35:03|21.566|1|4.63701824
2021-11-23 20:35:03|21.24|1|2.4
2021-11-23 20:35:03|21.1|1|0.8
2021-11-23 20:35:03|21.01|1|2
2021-11-23 20:35:03|21|2|51
2021-11-23 20:35:03|20.825|1|2.40096038
2021-11-23 20:35:03|20.24|1|2.6
2021-11-23 20:35:03|20.123|1|0.2
2021-11-23 20:35:03|20|3|36
2021-11-23 20:35:03|19.523|1|5.12215294
2021-11-23 20:35:03|19.24|1|2.6
2021-11-23 20:35:03|19.21|1|2.2
2021-11-23 20:35:03|19.1|1|0.8
2021-11-23 20:35:03|19|1|1
2021-11-23 20:35:03|18.24|1|2.8
2021-11-23 20:35:03|18|2|12
2021-11-23 20:35:03|17.674|1|5.65804347
2021-11-23 20:35:03|17.555|1|0.5
2021-11-23 20:35:03|17.24|1|2.8
2021-11-23 20:35:03|16.24|1|3.2
2021-11-23 20:35:03|16|3|306.875
2021-11-23 20:35:03|15.887|1|506.72032267
2021-11-23 20:35:03|15.821|1|1
2021-11-23 20:35:03|15.8|1|50
2021-11-23 20:35:03|15.24|2|6.6
2021-11-23 20:35:03|15.13|1|20
2021-11-23 20:35:03|15.12|1|20
2021-11-23 20:35:03|15|4|366
2021-11-23 20:35:03|14.678|1|0.5
2021-11-23 20:35:03|14.48|1|200
2021-11-23 20:35:03|14.43|1|0.5
2021-11-23 20:35:03|14.24|2|7
2021-11-23 20:35:03|14|1|20
2021-11-23 20:35:03|13.66|1|3.1
2021-11-23 20:35:03|13.65|1|1.9
2021-11-23 20:35:03|13.24|1|3.6
2021-11-23 20:35:03|12.895|1|1
2021-11-23 20:35:03|12.85|1|3.4
2021-11-23 20:35:03|12.769|1|2
2021-11-23 20:35:03|12.52|1|20
2021-11-23 20:35:03|12.5|1|2
2021-11-23 20:35:03|12.3|1|50
2021-11-23 20:35:03|12.24|1|4
2021-11-23 20:35:03|12.2|1|3.75
2021-11-23 20:35:03|12.03|1|3.6
2021-11-23 20:35:03|11.642|1|5
2021-11-23 20:35:03|11.52|1|100
2021-11-23 20:35:03|11.46|1|20
2021-11-23 20:35:03|11.24|1|4.4
2021-11-23 20:35:03|11.21|1|3.8
2021-11-23 20:35:03|11.1|1|2.3
2021-11-23 20:35:03|10.24|1|4.8
2021-11-23 20:35:03|10.127|1|20
2021-11-23 20:35:03|9.743|1|5.399431
2021-11-23 20:35:03|9.24|1|5.2
2021-11-23 20:35:03|8.503|1|524.81747705
2021-11-23 20:35:03|8.24|1|5.6
2021-11-23 20:35:03|8|2|30.5
2021-11-23 20:35:03|7.69|1|2.60078023
2021-11-23 20:35:03|7.37|1|2
2021-11-23 20:35:03|7.24|1|6.4
2021-11-23 20:35:03|6.52|1|8
2021-11-23 20:35:03|6.24|1|8
2021-11-23 20:35:03|6.12|1|2
2021-11-23 20:35:03|5.77|1|9
2021-11-23 20:35:03|5.24|1|9.6
2021-11-23 20:35:03|5.2|1|100
2021-11-23 20:35:03|5.11|1|2
2021-11-23 20:35:03|5.02|1|10.4
2021-11-23 20:35:03|5|3|106
2021-11-23 20:35:03|4.9475|1|1.101
2021-11-23 20:35:03|4.24|1|12
2021-11-23 20:35:03|4.22|1|12.4
2021-11-23 20:35:03|4|1|25
2021-11-23 20:35:03|3.7|1|0.5
2021-11-23 20:35:03|3.24|1|16
2021-11-23 20:35:03|3|1|1
2021-11-23 20:35:03|2.36|1|500
2021-11-23 20:35:03|2.3|1|2.5125
2021-11-23 20:35:03|2.24|1|22
2021-11-23 20:35:03|2.151|1|5
2021-11-23 20:35:03|2|4|157.02
2021-11-23 20:35:03|1.5|1|1000
2021-11-23 20:35:03|1.24|1|42
2021-11-23 20:35:03|1.2|1|8.80681818
2021-11-23 20:35:03|1.1333|1|12.40530303
2021-11-23 20:35:03|1.1188|1|542.91463143
2021-11-23 20:35:03|1.1|1|50
2021-11-23 20:35:03|1.0667|1|16.00378788
2021-11-23 20:35:03|1|10|2214.60227273
2021-11-23 20:35:03|0.93333|1|23.20075758
2021-11-23 20:35:03|0.891|1|5
2021-11-23 20:35:03|0.86667|1|26.79924242
2021-11-23 20:35:03|0.8|1|30.39772727
2021-11-23 20:35:03|0.73333|1|33.99621212
2021-11-23 20:35:03|0.678|1|4
2021-11-23 20:35:03|0.66667|1|37.59469697
2021-11-23 20:35:03|0.65|1|4
2021-11-23 20:35:03|0.6|1|41.19318182
2021-11-23 20:35:03|0.58836|1|120
2021-11-23 20:35:03|0.57|1|0.5
2021-11-23 20:35:03|0.5|3|230
2021-11-23 20:35:03|0.3579|1|14
2021-11-23 20:35:03|0.30011|1|2500
2021-11-23 20:35:03|0.3|1|7
2021-11-23 20:35:03|0.26|1|6000
2021-11-23 20:35:03|0.25|3|430
2021-11-23 20:35:03|0.2|1|1000
2021-11-23 20:35:03|0.13|1|100
2021-11-23 20:35:03|0.125|2|840
2021-11-23 20:35:03|0.1|4|11058.85355
2021-11-23 20:35:03|0.0891|1|50
2021-11-23 20:35:03|0.081|1|9000
2021-11-23 20:35:03|0.0625|1|1600
2021-11-23 20:35:03|0.057|1|10
2021-11-23 20:35:03|0.05125|1|100
2021-11-23 20:35:03|0.03579|1|140
2021-11-23 20:35:03|0.03125|1|3200
2021-11-23 20:35:03|0.03|1|100
2021-11-23 20:35:03|0.025125|1|200
2021-11-23 20:35:03|0.025|1|100
2021-11-23 20:35:03|0.021|1|10000
2021-11-23 20:35:03|0.02|1|1000
2021-11-23 20:35:03|0.015625|1|6400
2021-11-23 20:35:03|0.0155|1|10000
2021-11-23 20:35:03|0.012512|1|400
2021-11-23 20:35:03|0.012|2|1400
2021-11-23 20:35:03|0.011|1|1000
2021-11-23 20:35:03|0.01|2|1100
2021-11-23 20:35:03|0.00891|1|500
2021-11-23 20:35:03|0.0085|1|100
2021-11-23 20:35:03|0.0078125|1|12800
2021-11-23 20:35:03|0.0051251|1|1000
2021-11-23 20:35:03|0.004|1|300
2021-11-23 20:35:03|0.0039063|2|27600
2021-11-23 20:35:03|0.003579|1|1400
2021-11-23 20:35:03|0.0033|1|5000
2021-11-23 20:35:03|0.0032|1|1000
2021-11-23 20:35:03|0.002|1|500
2021-11-23 20:35:03|0.000891|1|5000
2021-11-23 20:35:03|0.0003579|1|14000
2021-11-23 20:35:03|0.00032|1|50000
2021-11-23 20:35:03|0.00031|4|200000
2021-11-23 20:35:03|0.00015|1|50000
2021-11-23 20:35:03|8.91E-5|1|50000
2021-11-23 20:35:03|3.579E-5|1|50000
2021-11-23 20:35:03|1.1E-5|6|300000
2021-11-23 20:35:03|1.1E-6|5|250000
2021-11-23 20:35:03|1.1E-7|19|950000
2021-11-23 20:35:03|223.91|1|-6.7014
2021-11-23 20:35:03|223.96|2|-28.7387
2021-11-23 20:35:03|223.98|1|-14.31204754
2021-11-23 20:35:03|224.01|1|-93
2021-11-23 20:35:03|224.03|1|-80.04
2021-11-23 20:35:03|224.05|3|-21.69876626
2021-11-23 20:35:03|224.09|1|-6.7039
2021-11-23 20:35:03|224.1|1|-2.47675566
2021-11-23 20:35:03|224.11|1|-75.8588
2021-11-23 20:35:03|224.12|1|-51.462
2021-11-23 20:35:03|224.13|3|-323.5957
2021-11-23 20:35:03|224.14|1|-5.6521
2021-11-23 20:35:03|224.15|1|-3.71516647
2021-11-23 20:35:03|224.17|2|-197.4389
2021-11-23 20:35:03|224.18|1|-6.41029265
2021-11-23 20:35:03|224.2|1|-0.31878644
2021-11-23 20:35:03|224.21|1|-20
2021-11-23 20:35:03|224.23|2|-202.08
2021-11-23 20:35:03|224.24|1|-6.21213027
2021-11-23 20:35:03|224.25|1|-6.19194412
2021-11-23 20:35:03|224.29|3|-308.33012469
2021-11-23 20:35:03|224.3|2|-59.66995042
2021-11-23 20:35:03|224.31|1|-83.62619489
2021-11-23 20:35:03|224.32|1|-6.20991195
2021-11-23 20:35:03|224.34|1|-53.88277075
2021-11-23 20:35:03|224.39|2|-46.01946822
2021-11-23 20:35:03|224.4|1|-24.90625069
2021-11-23 20:35:03|224.44|1|-40.23839011
2021-11-23 20:35:03|224.45|2|-164.30418168
2021-11-23 20:35:03|224.46|3|-157.97250419
2021-11-23 20:35:03|224.5|2|-44.47937604
2021-11-23 20:35:03|224.52|2|-243.04977737
2021-11-23 20:35:03|224.55|2|-169.43915905
2021-11-23 20:35:03|224.6|1|-49.89786487
2021-11-23 20:35:03|224.68|1|-302.5308
2021-11-23 20:35:03|224.74|1|-49.89786487
2021-11-23 20:35:03|224.79|1|-80.34279593
2021-11-23 20:35:03|224.87|1|-7.52891674
2021-11-23 20:35:03|224.9|1|-1492.4
2021-11-23 20:35:03|224.91|1|-7.52756892
2021-11-23 20:35:03|224.98|1|-61.97067004
2021-11-23 20:35:03|224.99|1|-200
2021-11-23 20:35:03|225.03|1|-49.8428389
2021-11-23 20:35:03|225.04|1|-0.08933996
2021-11-23 20:35:03|225.05|1|-74.86830019
2021-11-23 20:35:03|225.09|3|-1140.63781775
2021-11-23 20:35:03|225.15|2|-45
2021-11-23 20:35:03|225.18|1|-48
2021-11-23 20:35:03|225.21|1|-8.01919735
2021-11-23 20:35:03|225.22|1|-87.34219226
2021-11-23 20:35:03|225.23|1|-166.43223476
2021-11-23 20:35:03|225.24|1|-4
2021-11-23 20:35:03|225.25|2|-45.28304836
2021-11-23 20:35:03|225.31|1|-184.96668882
2021-11-23 20:35:03|225.34|2|-0.21174596
2021-11-23 20:35:03|225.37|1|-45
2021-11-23 20:35:03|225.44|1|-2.534461
2021-11-23 20:35:03|225.47|1|-100
2021-11-23 20:35:03|225.48|1|-99.17786033
2021-11-23 20:35:03|225.5|1|-469.5307
2021-11-23 20:35:03|225.51|1|-8.26603682
2021-11-23 20:35:03|225.52|1|-39.94770228
2021-11-23 20:35:03|225.57|1|-0.05080791
2021-11-23 20:35:03|225.6|1|-8.00559661
2021-11-23 20:35:03|225.65|1|-190
2021-11-23 20:35:03|225.76|1|-0.15943519
2021-11-23 20:35:03|225.84|1|-0.03264246
2021-11-23 20:35:03|225.85|1|-44.9380461
2021-11-23 20:35:03|225.87|1|-0.1677
2021-11-23 20:35:03|225.88|1|-0.14701543
2021-11-23 20:35:03|225.97|1|-584.9946
2021-11-23 20:35:03|225.99|1|-0.22559547
2021-11-23 20:35:03|226|1|-0.025
2021-11-23 20:35:03|226.08|1|-95.27546507
2021-11-23 20:35:03|226.09|1|-0.02
2021-11-23 20:35:03|226.21|1|-0.08121775
2021-11-23 20:35:03|226.27|1|-64.6
2021-11-23 20:35:03|226.38|2|-728.94293996
2021-11-23 20:35:03|226.39|1|-49.92051606
2021-11-23 20:35:03|226.51|1|-8.75930376
2021-11-23 20:35:03|226.54|1|-8.75808668
2021-11-23 20:35:03|226.61|1|-3.0594
2021-11-23 20:35:03|226.67|1|-0.11116882
2021-11-23 20:35:03|226.73|1|-0.22559547
2021-11-23 20:35:03|226.79|1|-1900
2021-11-23 20:35:03|226.83|1|-264
2021-11-23 20:35:03|226.85|1|-8.74594737
2021-11-23 20:35:03|226.89|1|-0.08990145
2021-11-23 20:35:03|226.96|1|-0.04342175
2021-11-23 20:35:03|226.97|1|-0.15943519
2021-11-23 20:35:03|226.98|1|-907.8641
2021-11-23 20:35:03|226.99|1|-0.044181
2021-11-23 20:35:03|227|1|-3
2021-11-23 20:35:03|227.1|1|-8.73648077
2021-11-23 20:35:03|227.21|1|-0.03264246
2021-11-23 20:35:03|227.34|1|-0.08121775
2021-11-23 20:35:03|227.38|1|-0.088088
2021-11-23 20:35:03|227.45|1|-47.3013296
2021-11-23 20:35:03|227.47|1|-0.22559547
2021-11-23 20:35:03|227.64|1|-1130.8407
2021-11-23 20:35:03|227.69|1|-49.20197366
2021-11-23 20:35:03|227.71|1|-0.08933996
2021-11-23 20:35:03|227.81|1|-1000
2021-11-23 20:35:03|227.82|1|-0.03474425
2021-11-23 20:35:03|227.85|1|-0.023443
2021-11-23 20:35:03|228.01|1|-0.11051524
2021-11-23 20:35:03|228.14|1|-0.02678164
2021-11-23 20:35:03|228.18|1|-0.15943519
2021-11-23 20:35:03|228.21|1|-0.22559547
2021-11-23 20:35:03|228.29|1|-51.59949676
2021-11-23 20:35:03|228.46|1|-0.08121775
2021-11-23 20:35:03|228.5|1|-0.1
2021-11-23 20:35:03|228.59|1|-0.03264246
2021-11-23 20:35:03|228.63|1|-7
2021-11-23 20:35:03|228.75|1|-0.037385
2021-11-23 20:35:03|228.84|1|-1000
2021-11-23 20:35:03|228.95|1|-0.22559547
2021-11-23 20:35:03|229|1|-0.6103595
2021-11-23 20:35:03|229.05|1|-0.08933996
2021-11-23 20:35:03|229.06|1|-0.93245683
2021-11-23 20:35:03|229.09|1|-0.1
2021-11-23 20:35:03|229.13|1|-55.89766392
2021-11-23 20:35:03|229.15|1|-0.08990145
2021-11-23 20:35:03|229.23|1|-0.076626
2021-11-23 20:35:03|229.36|1|-0.10986446
2021-11-23 20:35:03|229.4|1|-0.15943519
2021-11-23 20:35:03|229.6|1|-0.08121775
2021-11-23 20:35:03|229.61|1|-0.122261
2021-11-23 20:35:03|229.7|1|-0.22559547
2021-11-23 20:35:03|229.75|1|-400
2021-11-23 20:35:03|229.97|1|-60.19583108
2021-11-23 20:35:03|229.98|1|-0.03264246
2021-11-23 20:35:03|230|8|-23.699638
2021-11-23 20:35:03|230.1|1|-0.04578005
2021-11-23 20:35:03|230.21|1|-0.020317
2021-11-23 20:35:03|230.35|1|-48.32336699
2021-11-23 20:35:03|230.38|1|-0.08933996
2021-11-23 20:35:03|230.43|1|-0.03234538
2021-11-23 20:35:03|230.45|1|-0.22559547
2021-11-23 20:35:03|230.58|1|-544.35765693
2021-11-23 20:35:03|230.61|1|-0.15943519
2021-11-23 20:35:03|230.71|1|-0.1092213
2021-11-23 20:35:03|230.75|1|-0.08121775
2021-11-23 20:35:03|230.81|1|-64.49399824
2021-11-23 20:35:03|231.21|1|-0.22559547
2021-11-23 20:35:03|231.38|1|-0.03264246
2021-11-23 20:35:03|231.43|1|-0.08990145
2021-11-23 20:35:03|231.53|1|-0.076084
2021-11-23 20:35:03|231.65|1|-68.7921654
2021-11-23 20:35:03|231.72|1|-0.08933996
2021-11-23 20:35:03|231.75|1|-1400
2021-11-23 20:35:03|231.82|1|-0.15943519
2021-11-23 20:35:03|231.9|1|-0.08121775
2021-11-23 20:35:03|231.96|1|-0.22559547
2021-11-23 20:35:03|232.07|1|-0.10858092
2021-11-23 20:35:03|232.4|1|-0.05698982
2021-11-23 20:35:03|232.49|1|-73.09033256
2021-11-23 20:35:03|232.71|1|-0.22559547
2021-11-23 20:35:03|232.73|1|-0.03238039
2021-11-23 20:35:03|232.79|1|-0.03264246
2021-11-23 20:35:03|233.03|2|-47.6041955
2021-11-23 20:35:03|233.06|2|-0.17055771
2021-11-23 20:35:03|233.22|1|-600
2021-11-23 20:35:03|233.45|1|-0.10793868
2021-11-23 20:35:03|233.46|1|-0.91732682
2021-11-23 20:35:03|233.48|1|-0.22559547
2021-11-23 20:35:03|233.62|1|-9.046957
2021-11-23 20:35:03|233.74|1|-0.08990145
2021-11-23 20:35:03|233.84|1|-0.10402496
2021-11-23 20:35:03|234|2|-1.4
2021-11-23 20:35:03|234.17|1|-77.38849972
2021-11-23 20:35:03|234.21|2|-0.11386021
2021-11-23 20:35:03|234.23|1|-0.22559547
2021-11-23 20:35:03|234.25|1|-0.15943519
2021-11-23 20:35:03|234.39|1|-0.08933996
2021-11-23 20:35:03|234.4|1|-0.1
2021-11-23 20:35:03|234.69|1|-1500
2021-11-23 20:35:03|234.72|1|-0.06615445
2021-11-23 20:35:03|234.79|1|-0.039002
2021-11-23 20:35:03|234.84|1|-0.10729938
2021-11-23 20:35:03|234.96|1|-0.02002
2021-11-23 20:35:03|235|4|-8.95184347
2021-11-23 20:35:03|235.06|1|-0.03490032
2021-11-23 20:35:03|235.2|1|-0.02
2021-11-23 20:35:03|235.38|1|-0.08121775
2021-11-23 20:35:03|235.46|1|-0.15943519
2021-11-23 20:35:03|235.64|1|-0.03264246
2021-11-23 20:35:03|235.7|1|-46.56615364
2021-11-23 20:35:03|235.73|1|-0.08933996
2021-11-23 20:35:03|235.77|1|-0.22559547
2021-11-23 20:35:03|235.85|1|-81.68666688
2021-11-23 20:35:03|235.91|1|-0.1587
2021-11-23 20:35:03|236|6|-11.472122
2021-11-23 20:35:03|236.03|1|-42.6283264
2021-11-23 20:35:03|236.07|1|-0.08990145
2021-11-23 20:35:03|236.18|1|-0.34748074
2021-11-23 20:35:03|236.23|1|-0.10666762
2021-11-23 20:35:03|236.53|1|-0.22559547
2021-11-23 20:35:03|236.55|1|-0.08121775
2021-11-23 20:35:03|236.67|1|-0.15943519
2021-11-23 20:35:03|237|1|-1.5
2021-11-23 20:35:03|237.06|1|-0.08933996
2021-11-23 20:35:03|237.07|1|-0.03351585
2021-11-23 20:35:03|237.08|1|-0.03264246
2021-11-23 20:35:03|237.17|2|-0.91178006
2021-11-23 20:35:03|237.23|1|-0.02002
2021-11-23 20:35:03|237.31|1|-0.22559547
2021-11-23 20:35:03|237.41|2|-0.164163
2021-11-23 20:35:03|237.46|1|-100
2021-11-23 20:35:03|237.53|1|-85.98483404
2021-11-23 20:35:03|237.62|1|-0.10604325
2021-11-23 20:35:03|237.71|1|-3.5
2021-11-23 20:35:03|237.74|1|-0.08121775
2021-11-23 20:35:03|237.88|1|-0.15943519
2021-11-23 20:35:03|238|1|-1.38
2021-11-23 20:35:03|238.08|1|-0.22559547
2021-11-23 20:35:03|238.1|1|-100
2021-11-23 20:35:03|238.36|1|-45.68754697
2021-11-23 20:35:03|238.4|1|-0.08933996
2021-11-23 20:35:03|238.42|1|-0.08990145
2021-11-23 20:35:03|238.52|1|-0.03264246
2021-11-23 20:35:03|238.55|1|-0.22658082
2021-11-23 20:35:03|238.8|1|-1.998
2021-11-23 20:35:03|238.86|1|-0.22559547
2021-11-23 20:35:03|238.94|1|-0.08121775
2021-11-23 20:35:03|239|1|-0.26
2021-11-23 20:35:03|239.02|1|-0.1054217
2021-11-23 20:35:03|239.09|1|-10
2021-11-23 20:35:03|239.1|1|-0.15943519
2021-11-23 20:35:03|239.21|1|-90.2830012
2021-11-23 20:35:03|239.44|1|-0.05528577
2021-11-23 20:35:03|239.5|1|-10.062317
2021-11-23 20:35:03|239.54|1|-0.025
2021-11-23 20:35:03|239.64|1|-0.22559547
2021-11-23 20:35:03|239.73|1|-0.08933996
2021-11-23 20:35:03|239.8|1|-3000
2021-11-23 20:35:03|239.81|1|-3.487794
2021-11-23 20:35:03|239.97|1|-0.03264246
2021-11-23 20:35:03|240|8|-22.8083846
2021-11-23 20:35:03|240.13|1|-0.08121775
2021-11-23 20:35:03|240.31|1|-0.15943519
2021-11-23 20:35:03|240.32|1|-2.075929
2021-11-23 20:35:03|240.42|1|-0.22559547
2021-11-23 20:35:03|240.45|1|-0.10479861
2021-11-23 20:35:03|240.8|1|-0.08990145
2021-11-23 20:35:03|240.93|1|-0.32395863
2021-11-23 20:35:03|241.04|2|-44.8641526
2021-11-23 20:35:03|241.07|1|-0.08933996
2021-11-23 20:35:03|241.21|1|-0.22559547
2021-11-23 20:35:03|241.32|1|-0.08121775
2021-11-23 20:35:03|241.43|1|-0.03264246
2021-11-23 20:35:03|241.5|1|-4.765967
2021-11-23 20:35:03|241.52|1|-0.15943519
2021-11-23 20:35:03|241.83|1|-0.05950512
2021-11-23 20:35:03|241.87|1|-0.10418284
2021-11-23 20:35:03|241.99|1|-0.22559547
2021-11-23 20:35:03|242|2|-3
2021-11-23 20:35:03|242.28|1|-0.1546
2021-11-23 20:35:03|242.4|1|-0.08933996
2021-11-23 20:35:03|242.52|1|-0.08121775
2021-11-23 20:35:03|242.73|1|-0.15943519
2021-11-23 20:35:03|242.79|1|-0.22559547
2021-11-23 20:35:03|242.9|1|-0.03264246
2021-11-23 20:35:03|242.98|1|-0.07187131
2021-11-23 20:35:03|243|3|-53.482621
2021-11-23 20:35:03|243.08|1|-0.5
2021-11-23 20:35:03|243.2|1|-0.08990145
2021-11-23 20:35:03|243.29|1|-0.0730629
2021-11-23 20:35:03|243.3|1|-0.10356998
2021-11-23 20:35:03|243.34|1|-0.47778833
2021-11-23 20:35:03|243.57|1|-0.22559547
2021-11-23 20:35:03|243.7|1|-43.93033362
2021-11-23 20:35:03|243.73|1|-0.08121775
2021-11-23 20:35:03|243.74|1|-0.08933996
2021-11-23 20:35:03|243.91|1|-0.12242647
2021-11-23 20:35:03|243.95|2|-10.15943519
2021-11-23 20:35:03|244|1|-1
2021-11-23 20:35:03|244.11|1|-0.5
2021-11-23 20:35:03|244.33|1|-0.43
2021-11-23 20:35:03|244.36|1|-0.22559547
2021-11-23 20:35:03|244.39|1|-0.03264246
2021-11-23 20:35:03|244.74|1|-0.10296004
2021-11-23 20:35:03|244.86|1|-5
2021-11-23 20:35:03|244.95|1|-0.08121775
2021-11-23 20:35:03|245|5|-5.58855
2021-11-23 20:35:03|245.07|2|-3.08933996
2021-11-23 20:35:03|245.16|1|-0.15943519
2021-11-23 20:35:03|245.17|1|-0.22559547
2021-11-23 20:35:03|245.5|2|-5.24779356
2021-11-23 20:35:03|245.63|1|-0.08990145
2021-11-23 20:35:03|245.78|2|-0.525671
2021-11-23 20:35:03|245.87|1|-0.03264246
2021-11-23 20:35:03|245.88|1|-0.153145
2021-11-23 20:35:03|245.96|1|-0.22559547
2021-11-23 20:35:03|246|2|-0.4181152
2021-11-23 20:35:03|246.17|1|-0.08121775
2021-11-23 20:35:03|246.18|1|-0.10235724
2021-11-23 20:35:03|246.31|1|-0.25
2021-11-23 20:35:03|246.35|1|-0.44348686
2021-11-23 20:35:03|246.37|1|-0.15943519
2021-11-23 20:35:03|246.41|1|-0.08933996
2021-11-23 20:35:03|246.44|1|-1
2021-11-23 20:35:03|246.6|1|-0.02
2021-11-23 20:35:03|246.75|1|-1400
2021-11-23 20:35:03|246.77|1|-0.22559547
2021-11-23 20:35:03|246.92|1|-10
2021-11-23 20:35:03|247|1|-0.2
2021-11-23 20:35:03|247.01|1|-0.088101
2021-11-23 20:35:03|247.04|2|-5.11672061
2021-11-23 20:35:03|247.11|1|-0.056345
2021-11-23 20:35:03|247.12|1|-0.15658593
2021-11-23 20:35:03|247.27|1|-38.83651656
2021-11-23 20:35:03|247.3|1|-0.156
2021-11-23 20:35:03|247.34|1|-43.05172695
2021-11-23 20:35:03|247.35|1|-2.5
2021-11-23 20:35:03|247.37|1|-0.03264246
2021-11-23 20:35:03|247.4|1|-0.08121775
2021-11-23 20:35:03|247.57|1|-0.22559547
2021-11-23 20:35:03|247.58|1|-0.15943519
2021-11-23 20:35:03|247.6|1|-0.617
2021-11-23 20:35:03|247.63|1|-0.10175732
2021-11-23 20:35:03|247.74|1|-0.08933996
2021-11-23 20:35:03|247.75|1|-4.340489
2021-11-23 20:35:03|247.84|1|-0.15213361
2021-11-23 20:35:03|247.89|1|-1
2021-11-23 20:35:03|248|6|-71.5373
2021-11-23 20:35:03|248.06|1|-0.08158434
2021-11-23 20:35:03|248.08|1|-0.08990145
2021-11-23 20:35:03|248.24|1|-0.548978
2021-11-23 20:35:03|248.26|1|-0.1437
2021-11-23 20:35:03|248.39|1|-0.22559547
2021-11-23 20:35:03|248.61|1|-1400
2021-11-23 20:35:03|248.62|1|-0.08121775
2021-11-23 20:35:03|248.63|1|-0.189313
2021-11-23 20:35:03|248.7|1|-0.608
2021-11-23 20:35:03|248.79|1|-7.770913
2021-11-23 20:35:03|248.8|1|-0.15943519
2021-11-23 20:35:03|248.82|1|-0.35374264
2021-11-23 20:35:03|248.87|1|-0.03264246
2021-11-23 20:35:03|249|2|-1.200206
2021-11-23 20:35:03|249.06|1|-0.02
2021-11-23 20:35:03|249.08|1|-0.08933996
2021-11-23 20:35:03|249.09|1|-0.1011603
2021-11-23 20:35:03|249.1|1|-0.606
2021-11-23 20:35:03|249.11|1|-0.1548
2021-11-23 20:35:03|249.19|1|-0.22559547
2021-11-23 20:35:03|249.33|1|-1
2021-11-23 20:35:03|249.34|1|-20.04948068
2021-11-23 20:35:03|249.4|1|-0.1594
2021-11-23 20:35:03|249.5|2|-30.3
2021-11-23 20:35:03|249.7|1|-2.5
2021-11-23 20:35:03|249.72|1|-0.52980451
2021-11-23 20:35:03|249.82|2|-0.68
2021-11-23 20:35:03|249.86|1|-0.08121775
2021-11-23 20:35:03|249.9|1|-0.6
2021-11-23 20:35:03|250|15|-344.00997947
2021-11-23 20:35:03|250.01|2|-42.33255547
2021-11-23 20:35:03|250.1|1|-0.609
2021-11-23 20:35:03|250.17|1|-0.05
2021-11-23 20:35:03|250.31|1|-0.1
2021-11-23 20:35:03|250.39|1|-0.03264246
2021-11-23 20:35:03|250.42|1|-0.08933996
2021-11-23 20:35:03|250.51|1|-38.83651656
2021-11-23 20:35:03|250.54|1|-0.07686653
2021-11-23 20:35:03|250.55|1|-0.08990145
2021-11-23 20:35:03|250.57|1|-0.1005662
2021-11-23 20:35:03|250.73|1|-0.50534082
2021-11-23 20:35:03|250.78|1|-1
2021-11-23 20:35:03|250.82|1|-0.22559547
2021-11-23 20:35:03|251|3|-20.32910253
2021-11-23 20:35:03|251.08|2|-28.377492
2021-11-23 20:35:03|251.11|2|-40.08121775
2021-11-23 20:35:03|251.22|1|-0.15943519
2021-11-23 20:35:03|251.41|1|-0.27575
2021-11-23 20:35:03|251.63|1|-0.227761
2021-11-23 20:35:03|251.64|1|-0.22559547
2021-11-23 20:35:03|251.76|1|-5
2021-11-23 20:35:03|251.79|1|-0.5
2021-11-23 20:35:03|251.8|1|-0.230054
2021-11-23 20:35:03|251.92|1|-0.03264246
2021-11-23 20:35:03|252|4|-81.667878
2021-11-23 20:35:03|252.05|1|-0.09997503
2021-11-23 20:35:03|252.18|1|-10
2021-11-23 20:35:03|252.21|1|-0.545496
2021-11-23 20:35:03|252.22|1|-1
2021-11-23 20:35:03|252.37|1|-0.08121775
2021-11-23 20:35:03|252.43|1|-0.15943519
2021-11-23 20:35:03|252.46|1|-0.22559547
2021-11-23 20:35:03|252.7|1|-0.6
2021-11-23 20:35:03|252.78|1|-38.83651656
2021-11-23 20:35:03|253|1|-3.2750907
2021-11-23 20:35:03|253.04|1|-0.08313
2021-11-23 20:35:03|253.05|1|-0.08990145
2021-11-23 20:35:03|253.12|1|-0.778825
2021-11-23 20:35:03|253.15|1|-14.985
2021-11-23 20:35:03|253.2|1|-0.152
2021-11-23 20:35:03|253.28|1|-0.22559547
2021-11-23 20:35:03|253.33|1|-40
2021-11-23 20:35:03|253.45|1|-0.03264246
2021-11-23 20:35:03|253.55|1|-0.09938288
2021-11-23 20:35:03|253.63|1|-0.08121775
2021-11-23 20:35:03|253.65|1|-0.15943519
2021-11-23 20:35:03|253.67|1|-1
2021-11-23 20:35:03|254|2|-40.151
2021-11-23 20:35:03|254.12|1|-0.22559547
2021-11-23 20:35:03|254.33|1|-5
2021-11-23 20:35:03|254.34|1|-0.06666667
2021-11-23 20:35:03|254.86|1|-0.15943519
2021-11-23 20:35:03|254.9|1|-0.08121775
2021-11-23 20:35:03|254.94|1|-0.22559547
2021-11-23 20:35:03|254.99|1|-0.03264246
2021-11-23 20:35:03|255|4|-140.8
2021-11-23 20:35:03|255.06|1|-0.09879379
2021-11-23 20:35:03|255.1|1|-0.597
2021-11-23 20:35:03|255.11|1|-1
2021-11-23 20:35:03|255.15|1|-0.3054542
2021-11-23 20:35:03|255.35|1|-2.268874
2021-11-23 20:35:03|255.37|1|-41.29451361
2021-11-23 20:35:03|255.47|1|-0.02
2021-11-23 20:35:03|255.56|1|-40
2021-11-23 20:35:03|255.57|1|-0.07156751
2021-11-23 20:35:03|255.58|1|-0.08990145
2021-11-23 20:35:03|255.77|1|-0.22559547
2021-11-23 20:35:03|256|1|-40
2021-11-23 20:35:03|256.07|1|-0.15943519
2021-11-23 20:35:03|256.08|1|-0.025
2021-11-23 20:35:03|256.17|1|-0.08121775
2021-11-23 20:35:03|256.51|1|-0.1475
2021-11-23 20:35:03|256.55|1|-0.03264246
2021-11-23 20:35:03|256.56|1|-1
2021-11-23 20:35:03|256.57|1|-0.09821165
2021-11-23 20:35:03|256.61|1|-0.22559547
2021-11-23 20:35:03|257.2|1|-3.996
2021-11-23 20:35:03|257.28|1|-0.15943519
2021-11-23 20:35:03|257.34|1|-38.83651656
2021-11-23 20:35:03|257.44|1|-0.22559547
2021-11-23 20:35:03|257.45|1|-0.08121775
2021-11-23 20:35:03|257.7|1|-0.30564839
2021-11-23 20:35:03|257.78|1|-40
2021-11-23 20:35:03|257.81|1|-20
2021-11-23 20:35:03|258|7|-65.161815
2021-11-23 20:35:03|258.04|1|-41.29451361
2021-11-23 20:35:03|258.06|1|-0.02
2021-11-23 20:35:03|258.08|1|-0.09763632
2021-11-23 20:35:03|258.12|1|-0.08990145
2021-11-23 20:35:03|258.18|2|-5.1
2021-11-23 20:35:03|258.29|1|-0.22559547
2021-11-23 20:35:03|258.31|1|-0.7867
2021-11-23 20:35:03|258.34|1|-7.81
2021-11-23 20:35:03|258.5|2|-3.64491119
2021-11-23 20:35:03|258.72|1|-0.08121775
2021-11-23 20:35:03|258.82|1|-0.1
2021-11-23 20:35:03|259|6|-7.73994
2021-11-23 20:35:03|259.1|1|-3.996
2021-11-23 20:35:03|259.12|1|-0.22559547
2021-11-23 20:35:03|259.35|1|-1.8155
2021-11-23 20:35:03|259.61|1|-0.09706393
2021-11-23 20:35:03|259.71|1|-0.15943519
2021-11-23 20:35:03|259.75|1|-0.6488
2021-11-23 20:35:03|259.83|1|-0.51
2021-11-23 20:35:03|260|10|-157.023511
2021-11-23 20:35:03|260.01|1|-0.08121775
2021-11-23 20:35:03|260.27|1|-0.32144146
2021-11-23 20:35:03|260.62|1|-38.83651656
2021-11-23 20:35:03|260.7|2|-0.11055245
2021-11-23 20:35:03|260.72|1|-41.29451361
2021-11-23 20:35:03|260.92|1|-0.15943519
2021-11-23 20:35:03|261|1|-2.204374
2021-11-23 20:35:03|261.14|1|-0.09649449
2021-11-23 20:35:03|261.5|1|-1.498
2021-11-23 20:35:03|261.52|1|-0.210751
2021-11-23 20:35:03|262|1|-1
2021-11-23 20:35:03|262.1|1|-10.41666667
2021-11-23 20:35:03|262.13|1|-0.15943519
2021-11-23 20:35:03|262.21|1|-53.66578
2021-11-23 20:35:03|262.3|1|-0.2
2021-11-23 20:35:03|262.68|1|-0.095928
2021-11-23 20:35:03|262.91|1|-38.83651656
2021-11-23 20:35:03|263.19|1|-0.1992
2021-11-23 20:35:03|263.3|1|-0.08990145
2021-11-23 20:35:03|263.35|1|-0.15943519
2021-11-23 20:35:03|263.94|1|-30.228876
2021-11-23 20:35:03|264|4|-1002.3734
2021-11-23 20:35:03|264.12|1|-0.2
2021-11-23 20:35:03|264.56|1|-0.15943519
2021-11-23 20:35:03|265|3|-1.24
2021-11-23 20:35:03|265.19|1|-38.83651656
2021-11-23 20:35:03|265.77|1|-0.15943519
2021-11-23 20:35:03|266|1|-4.4
2021-11-23 20:35:03|266.98|1|-0.15943519
2021-11-23 20:35:03|267|2|-1.2
2021-11-23 20:35:03|267.48|1|-38.83651656
2021-11-23 20:35:03|267.93|1|-0.7
2021-11-23 20:35:03|268|1|-1.96
2021-11-23 20:35:03|268.2|1|-0.15943519
2021-11-23 20:35:03|268.49|1|-0.15
2021-11-23 20:35:03|269|3|-42.163315
2021-11-23 20:35:03|269.76|1|-38.83651656
2021-11-23 20:35:03|269.88|1|-1
2021-11-23 20:35:03|269.92|1|-0.06666657
2021-11-23 20:35:03|270|6|-90.962356
2021-11-23 20:35:03|270.51|1|-1
2021-11-23 20:35:03|271.02|1|-0.02
2021-11-23 20:35:03|272.04|1|-38.83651656
2021-11-23 20:35:03|273.72|1|-0.06666667
2021-11-23 20:35:03|274|1|-0.12
2021-11-23 20:35:03|274.12|1|-0.07
2021-11-23 20:35:03|274.2|1|-0.25
2021-11-23 20:35:03|274.33|1|-38.83651656
2021-11-23 20:35:03|275|7|-37.7519574
2021-11-23 20:35:03|275.09|1|-50
2021-11-23 20:35:03|275.63|1|-0.03313477
2021-11-23 20:35:03|276.27|1|-0.04526114
2021-11-23 20:35:03|276.3|1|-2.6447
2021-11-23 20:35:03|276.9|1|-0.05738751
2021-11-23 20:35:03|277|2|-3.2
2021-11-23 20:35:03|277.51|1|-0.06666667
2021-11-23 20:35:03|277.53|1|-0.06951388
2021-11-23 20:35:03|277.7|1|-0.202285
2021-11-23 20:35:03|277.9|1|-0.498
2021-11-23 20:35:03|278.16|1|-0.08164025
2021-11-23 20:35:03|278.8|1|-0.09376662
2021-11-23 20:35:03|279|2|-235.11719
2021-11-23 20:35:03|279.43|1|-0.10589299
2021-11-23 20:35:03|280|7|-40.45309681
2021-11-23 20:35:03|280.06|1|-0.11801936
2021-11-23 20:35:03|280.7|1|-0.13014573
2021-11-23 20:35:03|281.33|1|-0.1422721
2021-11-23 20:35:03|281.96|1|-0.15439847
2021-11-23 20:35:03|282|2|-11
2021-11-23 20:35:03|282.11|1|-0.668276
2021-11-23 20:35:03|282.59|1|-0.16652484
2021-11-23 20:35:03|283|2|-57
2021-11-23 20:35:03|283.23|1|-0.17865121
2021-11-23 20:35:03|283.86|1|-0.19077758
2021-11-23 20:35:03|283.9|1|-0.71
2021-11-23 20:35:03|284|1|-1000
2021-11-23 20:35:03|284.49|1|-0.20290395
2021-11-23 20:35:03|285|1|-2
2021-11-23 20:35:03|285.1|1|-0.06666667
2021-11-23 20:35:03|285.13|1|-0.21503032
2021-11-23 20:35:03|285.72|1|-0.25
2021-11-23 20:35:03|285.76|1|-0.22715669
2021-11-23 20:35:03|285.8|1|-500
2021-11-23 20:35:03|286.05|1|-53.66578
2021-11-23 20:35:03|286.39|1|-0.23928305
2021-11-23 20:35:03|286.73|1|-0.020304
2021-11-23 20:35:03|286.74|1|-0.02052
2021-11-23 20:35:03|286.76|1|-0.020712
2021-11-23 20:35:03|286.77|1|-0.020789
2021-11-23 20:35:03|286.8|1|-0.021148
2021-11-23 20:35:03|286.84|1|-0.021393
2021-11-23 20:35:03|286.85|1|-0.021634
2021-11-23 20:35:03|286.87|1|-0.021691
2021-11-23 20:35:03|286.88|1|-0.02178
2021-11-23 20:35:03|286.92|3|-0.066698
2021-11-23 20:35:03|287.03|1|-0.25140942
2021-11-23 20:35:03|287.11|1|-0.024139
2021-11-23 20:35:03|287.29|1|-0.025911
2021-11-23 20:35:03|287.31|1|-0.026054
2021-11-23 20:35:03|287.36|1|-0.026555
2021-11-23 20:35:03|287.66|1|-0.26353579
2021-11-23 20:35:03|287.8|1|-0.030861
2021-11-23 20:35:03|287.81|1|-0.03094
2021-11-23 20:35:03|288|1|-22
2021-11-23 20:35:03|288.26|1|-0.035262
2021-11-23 20:35:03|288.29|1|-0.27566216
2021-11-23 20:35:03|288.36|1|-1
2021-11-23 20:35:03|288.37|1|-0.036297
2021-11-23 20:35:03|288.49|1|-0.15
2021-11-23 20:35:03|288.9|1|-0.06666667
2021-11-23 20:35:03|288.92|1|-0.28778853
2021-11-23 20:35:03|289|2|-220
2021-11-23 20:35:03|289.56|1|-0.2999149
2021-11-23 20:35:03|289.89|1|-0.1
2021-11-23 20:35:03|290|4|-22.14
2021-11-23 20:35:03|290.19|1|-0.31204127
2021-11-23 20:35:03|290.45|1|-0.056272
2021-11-23 20:35:03|290.82|1|-0.32416764
2021-11-23 20:35:03|291|1|-0.999999
2021-11-23 20:35:03|291.46|1|-0.33629401
2021-11-23 20:35:03|292|2|-2
2021-11-23 20:35:03|292.09|1|-0.34842038
2021-11-23 20:35:03|292.69|1|-7.03
2021-11-23 20:35:03|292.7|1|-0.06666667
2021-11-23 20:35:03|292.72|1|-0.36054675
2021-11-23 20:35:03|293.35|1|-0.37267312
2021-11-23 20:35:03|293.9|1|-0.020958
2021-11-23 20:35:03|293.99|1|-0.38479949
2021-11-23 20:35:03|294|1|-0.025
2021-11-23 20:35:03|294.62|1|-0.39692586
2021-11-23 20:35:03|295|2|-222.803883
2021-11-23 20:35:03|295.25|1|-0.40905223
2021-11-23 20:35:03|295.89|2|-1.4211786
2021-11-23 20:35:03|296.49|1|-0.06666667
2021-11-23 20:35:03|296.52|1|-0.43330497
2021-11-23 20:35:03|297|3|-17.738459
2021-11-23 20:35:03|297.1|1|-5
2021-11-23 20:35:03|297.15|1|-0.44543134
2021-11-23 20:35:03|297.25|1|-2.5
2021-11-23 20:35:03|297.5|1|-28.156853
2021-11-23 20:35:03|297.78|1|-0.45755771
2021-11-23 20:35:03|298|3|-4.468452
2021-11-23 20:35:03|298.42|1|-0.46968408
2021-11-23 20:35:03|299|2|-2.0998
2021-11-23 20:35:03|299.05|1|-0.48181045
2021-11-23 20:35:03|299.68|1|-0.49393682
2021-11-23 20:35:03|299.84|1|-0.25
2021-11-23 20:35:03|300|13|-1095.11115499
2021-11-23 20:35:03|300.29|1|-0.06666667
2021-11-23 20:35:03|300.32|1|-0.50606318
2021-11-23 20:35:03|300.95|1|-0.51818955
2021-11-23 20:35:03|301.58|1|-0.53031592
2021-11-23 20:35:03|302.22|1|-0.54244229
2021-11-23 20:35:03|302.85|1|-0.55456866
2021-11-23 20:35:03|303.48|1|-0.56669503
2021-11-23 20:35:03|303.5|1|-0.2635
2021-11-23 20:35:03|304.08|1|-0.06666667
2021-11-23 20:35:03|304.11|1|-0.5788214
2021-11-23 20:35:03|304.75|1|-0.59094777
2021-11-23 20:35:03|305.38|1|-0.60307414
2021-11-23 20:35:03|306.01|1|-0.61520051
2021-11-23 20:35:03|306.65|1|-0.62732688
2021-11-23 20:35:03|307.28|1|-0.63945325
2021-11-23 20:35:03|307.88|1|-0.06666667
2021-11-23 20:35:03|307.91|1|-0.65157962
2021-11-23 20:35:03|308|1|-0.1
2021-11-23 20:35:03|308.54|1|-0.66370599
2021-11-23 20:35:03|308.8|1|-0.3238
2021-11-23 20:35:03|309.18|1|-0.67583236
2021-11-23 20:35:03|309.81|1|-0.68795873
2021-11-23 20:35:03|309.89|1|-53.66578
2021-11-23 20:35:03|310|1|-1
2021-11-23 20:35:03|310.44|1|-0.7000851
2021-11-23 20:35:03|311.08|1|-0.71221147
2021-11-23 20:35:03|311.67|1|-0.06666667
2021-11-23 20:35:03|311.71|1|-0.72433784
2021-11-23 20:35:03|312.34|1|-0.73646421
2021-11-23 20:35:03|312.97|1|-0.74859058
2021-11-23 20:35:03|313.35|1|-0.2
2021-11-23 20:35:03|313.61|1|-0.76071695
2021-11-23 20:35:03|314.24|1|-0.77284331
2021-11-23 20:35:03|314.87|1|-0.78496968
2021-11-23 20:35:03|315|4|-2.85
2021-11-23 20:35:03|315.18|1|-0.4
2021-11-23 20:35:03|315.47|1|-0.06666667
2021-11-23 20:35:03|315.51|1|-0.79709605
2021-11-23 20:35:03|316.14|1|-0.80922242
2021-11-23 20:35:03|316.77|1|-0.82134879
2021-11-23 20:35:03|317|1|-200
2021-11-23 20:35:03|317.41|1|-0.83347516
2021-11-23 20:35:03|318.04|1|-0.84560153
2021-11-23 20:35:03|318.67|1|-0.8577279
2021-11-23 20:35:03|319.27|1|-0.06666667
2021-11-23 20:35:03|319.3|1|-0.86985427
2021-11-23 20:35:03|319.94|1|-0.88198064
2021-11-23 20:35:03|320|2|-2
2021-11-23 20:35:03|320.57|1|-0.89410701
2021-11-23 20:35:03|321.2|1|-0.90623338
2021-11-23 20:35:03|321.84|1|-0.91835975
2021-11-23 20:35:03|322.47|1|-0.93048612
2021-11-23 20:35:03|323.06|1|-0.06666667
2021-11-23 20:35:03|323.1|1|-0.94261249
2021-11-23 20:35:03|323.73|1|-0.95473886
2021-11-23 20:35:03|324.37|1|-0.96686523
2021-11-23 20:35:03|325|3|-1.6784916
2021-11-23 20:35:03|325.02|1|-0.05
2021-11-23 20:35:03|325.79|1|-6.33
2021-11-23 20:35:03|326.86|1|-0.06666667
2021-11-23 20:35:03|329.88|1|-5
2021-11-23 20:35:03|330|1|-1.97604
2021-11-23 20:35:03|330.65|1|-0.06666667
2021-11-23 20:35:03|330.91|1|-0.52447713
2021-11-23 20:35:03|332.49|1|-0.020331
2021-11-23 20:35:03|332.54|1|-0.020686
2021-11-23 20:35:03|333|1|-1.752052
2021-11-23 20:35:03|334.45|1|-0.06666667
2021-11-23 20:35:03|337|1|-30.29206805
2021-11-23 20:35:03|337.45|1|-0.055808
2021-11-23 20:35:03|338.25|1|-0.06666667
2021-11-23 20:35:03|338.48|1|-0.06304
2021-11-23 20:35:03|339.12|1|-0.0555
2021-11-23 20:35:03|342.04|1|-0.06666667
2021-11-23 20:35:03|343|1|-2
2021-11-23 20:35:03|344|1|-0.571294
2021-11-23 20:35:03|345|1|-0.5
2021-11-23 20:35:03|345.84|1|-0.06666667
2021-11-23 20:35:03|346.78|1|-0.5
2021-11-23 20:35:03|348.56|1|-0.5
2021-11-23 20:35:03|349.63|1|-0.06666667
2021-11-23 20:35:03|350|5|-10363.177558
2021-11-23 20:35:03|350.34|1|-0.5
2021-11-23 20:35:03|352.12|1|-0.5
2021-11-23 20:35:03|353.43|1|-0.06666667
2021-11-23 20:35:03|353.9|1|-0.5
2021-11-23 20:35:03|355.68|1|-0.5
2021-11-23 20:35:03|356.95|1|-5.7
2021-11-23 20:35:03|357.22|1|-0.06666667
2021-11-23 20:35:03|357.46|1|-0.5
2021-11-23 20:35:03|357.85|1|-1.67664
2021-11-23 20:35:03|359.24|1|-0.5
2021-11-23 20:35:03|361|1|-0.15
2021-11-23 20:35:03|361.02|2|-0.56666667
2021-11-23 20:35:03|362.8|1|-0.5
2021-11-23 20:35:03|364|1|-22
2021-11-23 20:35:03|364.58|1|-0.5
2021-11-23 20:35:03|364.82|1|-0.06666667
2021-11-23 20:35:03|366.24|1|-0.89159
2021-11-23 20:35:03|366.36|1|-0.5
2021-11-23 20:35:03|367|1|-9.178689
2021-11-23 20:35:03|368.14|1|-0.5
2021-11-23 20:35:03|368.61|1|-0.06666667
2021-11-23 20:35:03|369.92|1|-0.5
2021-11-23 20:35:03|371.69|1|-0.5
2021-11-23 20:35:03|372|1|-0.12916
2021-11-23 20:35:03|372.41|1|-0.06666667
2021-11-23 20:35:03|373.47|1|-0.5
2021-11-23 20:35:03|374.08|1|-0.05
2021-11-23 20:35:03|375.25|1|-0.5
2021-11-23 20:35:03|376.2|1|-0.06666667
2021-11-23 20:35:03|376.95|1|-1.26386009
2021-11-23 20:35:03|377.03|1|-0.5
2021-11-23 20:35:03|377.15|1|-1.210827
2021-11-23 20:35:03|378.81|1|-0.5
2021-11-23 20:35:03|380|1|-0.06666667
2021-11-23 20:35:03|380.22|1|-1.5
2021-11-23 20:35:03|380.59|1|-0.5
2021-11-23 20:35:03|382.37|1|-0.5
2021-11-23 20:35:03|384.15|1|-0.5
2021-11-23 20:35:03|385.93|1|-0.5
2021-11-23 20:35:03|387.71|1|-0.5
2021-11-23 20:35:03|388.5|1|-1
2021-11-23 20:35:03|389|2|-20.15
2021-11-23 20:35:03|389.49|2|-5.62
2021-11-23 20:35:03|391.27|1|-0.5
2021-11-23 20:35:03|393.05|1|-0.5
2021-11-23 20:35:03|394.83|1|-0.5
2021-11-23 20:35:03|395|1|-11
2021-11-23 20:35:03|396.61|1|-0.5
2021-11-23 20:35:03|398.39|1|-0.5
2021-11-23 20:35:03|399|2|-132.520898
2021-11-23 20:35:03|400|5|-69.80451249
2021-11-23 20:35:03|400.17|1|-0.5
2021-11-23 20:35:03|401.95|1|-0.5
2021-11-23 20:35:03|403.28|1|-0.02002
2021-11-23 20:35:03|403.73|1|-0.5
2021-11-23 20:35:03|405.51|1|-0.5
2021-11-23 20:35:03|407.29|1|-0.5
2021-11-23 20:35:03|409.07|1|-0.5
2021-11-23 20:35:03|410.85|1|-0.5
2021-11-23 20:35:03|412.63|1|-0.5
2021-11-23 20:35:03|414.41|1|-0.5
2021-11-23 20:35:03|416.19|1|-0.5
2021-11-23 20:35:03|417.97|1|-0.5
2021-11-23 20:35:03|419.75|1|-0.5
2021-11-23 20:35:03|420|1|-1
2021-11-23 20:35:03|420.17|1|-0.094581
2021-11-23 20:35:03|421.53|1|-0.5
2021-11-23 20:35:03|421.68|1|-4.17
2021-11-23 20:35:03|423.21|1|-0.108335
2021-11-23 20:35:03|423.31|1|-0.5
2021-11-23 20:35:03|424|1|-161.66453
2021-11-23 20:35:03|424.52|1|-0.114158
2021-11-23 20:35:03|424.91|1|-0.115885
2021-11-23 20:35:03|425.08|1|-0.5
2021-11-23 20:35:03|426.1|1|-0.121188
2021-11-23 20:35:03|426.86|1|-0.5
2021-11-23 20:35:03|428.64|1|-0.5
2021-11-23 20:35:03|429|1|-0.2
2021-11-23 20:35:03|430.42|1|-0.5
2021-11-23 20:35:03|432.2|1|-0.5
2021-11-23 20:35:03|433.98|1|-0.5
2021-11-23 20:35:03|435.76|1|-0.5
2021-11-23 20:35:03|437.54|1|-0.5
2021-11-23 20:35:03|439.32|1|-0.5
2021-11-23 20:35:03|441.1|1|-0.5
2021-11-23 20:35:03|442.88|1|-0.5
2021-11-23 20:35:03|444.66|1|-0.5
2021-11-23 20:35:03|446.44|1|-0.5
2021-11-23 20:35:03|448.22|1|-0.5
2021-11-23 20:35:03|448.79|1|-0.05
2021-11-23 20:35:03|450|3|-3.52413238
2021-11-23 20:35:03|453.81|1|-4.172
2021-11-23 20:35:03|455.1|1|-0.04659027
2021-11-23 20:35:03|458.57|1|-10
2021-11-23 20:35:03|460.2|1|-0.06904816
2021-11-23 20:35:03|464.66|1|-0.44453075
2021-11-23 20:35:03|465.05|1|-0.46063131
2021-11-23 20:35:03|465.31|1|-0.09150604
2021-11-23 20:35:03|465.44|1|-0.47673187
2021-11-23 20:35:03|465.82|1|-0.49283243
2021-11-23 20:35:03|466.21|1|-0.50893298
2021-11-23 20:35:03|466.6|1|-0.52503354
2021-11-23 20:35:03|466.98|1|-0.5411341
2021-11-23 20:35:03|467.37|1|-0.55723466
2021-11-23 20:35:03|467.76|1|-0.57333522
2021-11-23 20:35:03|468.14|1|-0.58943577
2021-11-23 20:35:03|468.53|1|-0.60553633
2021-11-23 20:35:03|468.92|1|-0.62163689
2021-11-23 20:35:03|468.95|1|-1
2021-11-23 20:35:03|469.3|1|-0.63773745
2021-11-23 20:35:03|469.69|1|-0.65383801
2021-11-23 20:35:03|470.08|1|-0.66993856
2021-11-23 20:35:03|470.41|1|-0.11396393
2021-11-23 20:35:03|470.46|1|-0.68603912
2021-11-23 20:35:03|470.85|1|-0.70213968
2021-11-23 20:35:03|471|1|-0.135
2021-11-23 20:35:03|471.24|1|-0.71824024
2021-11-23 20:35:03|471.62|1|-0.7343408
2021-11-23 20:35:03|472.01|1|-0.75044135
2021-11-23 20:35:03|472.39|1|-0.76654191
2021-11-23 20:35:03|472.78|1|-0.78264247
2021-11-23 20:35:03|473.17|1|-0.79874303
2021-11-23 20:35:03|473.55|1|-0.81484358
2021-11-23 20:35:03|473.94|1|-0.83094414
2021-11-23 20:35:03|474.33|1|-0.8470447
2021-11-23 20:35:03|474.71|1|-0.86314526
2021-11-23 20:35:03|475.1|1|-0.87924582
2021-11-23 20:35:03|475.49|1|-0.89534637
2021-11-23 20:35:03|475.51|1|-0.13642182
2021-11-23 20:35:03|475.87|1|-0.91144693
2021-11-23 20:35:03|476.26|1|-0.92754749
2021-11-23 20:35:03|476.65|1|-0.94364805
2021-11-23 20:35:03|477.03|1|-0.95974861
2021-11-23 20:35:03|477.42|1|-0.97584916
2021-11-23 20:35:03|477.81|1|-0.99194972
2021-11-23 20:35:03|478.19|1|-1.00805028
2021-11-23 20:35:03|478.58|1|-1.02415084
2021-11-23 20:35:03|478.97|1|-1.04025139
2021-11-23 20:35:03|479.35|1|-1.05635195
2021-11-23 20:35:03|479.74|1|-1.07245251
2021-11-23 20:35:03|480|1|-0.45910295
2021-11-23 20:35:03|480.13|1|-1.08855307
2021-11-23 20:35:03|480.51|1|-1.10465363
2021-11-23 20:35:03|480.61|1|-0.15887971
2021-11-23 20:35:03|480.9|1|-1.12075418
2021-11-23 20:35:03|481.29|1|-1.13685474
2021-11-23 20:35:03|481.67|1|-1.1529553
2021-11-23 20:35:03|482.06|1|-1.16905586
2021-11-23 20:35:03|482.45|1|-1.18515642
2021-11-23 20:35:03|482.83|1|-1.20125697
2021-11-23 20:35:03|483.22|1|-1.21735753
2021-11-23 20:35:03|483.61|1|-1.23345809
2021-11-23 20:35:03|483.99|1|-1.24955865
2021-11-23 20:35:03|484.38|1|-1.2656592
2021-11-23 20:35:03|484.76|1|-1.28175976
2021-11-23 20:35:03|485.15|1|-1.29786032
2021-11-23 20:35:03|485.54|1|-1.31396088
2021-11-23 20:35:03|485.71|1|-0.1813376
2021-11-23 20:35:03|485.92|1|-1.33006144
2021-11-23 20:35:03|486.31|1|-1.34616199
2021-11-23 20:35:03|486.7|1|-1.36226255
2021-11-23 20:35:03|487.08|1|-1.37836311
2021-11-23 20:35:03|487.47|1|-1.39446367
2021-11-23 20:35:03|487.86|1|-1.41056423
2021-11-23 20:35:03|488.24|1|-1.42666478
2021-11-23 20:35:03|488.63|1|-1.44276534
2021-11-23 20:35:03|489.02|1|-1.4588659
2021-11-23 20:35:03|489.4|1|-1.47496646
2021-11-23 20:35:03|489.79|1|-1.49106702
2021-11-23 20:35:03|490.18|1|-1.50716757
2021-11-23 20:35:03|490.56|1|-1.52326813
2021-11-23 20:35:03|490.82|1|-0.20379549
2021-11-23 20:35:03|490.95|1|-1.53936869
2021-11-23 20:35:03|491.34|1|-1.55546925
2021-11-23 20:35:03|491.72|1|-1.5715698
2021-11-23 20:35:03|492.11|1|-1.58767036
2021-11-23 20:35:03|492.5|1|-1.60377092
2021-11-23 20:35:03|492.88|1|-1.61987148
2021-11-23 20:35:03|493.27|1|-1.63597204
2021-11-23 20:35:03|493.66|1|-1.65207259
2021-11-23 20:35:03|494.04|1|-1.66817315
2021-11-23 20:35:03|494.43|1|-1.68427371
2021-11-23 20:35:03|494.82|1|-1.70037427
2021-11-23 20:35:03|495.2|1|-1.71647483
2021-11-23 20:35:03|495.59|1|-1.73257538
2021-11-23 20:35:03|495.92|1|-0.22625337
2021-11-23 20:35:03|495.97|1|-1.74867594
2021-11-23 20:35:03|496|1|-1
2021-11-23 20:35:03|496.36|1|-1.7647765
2021-11-23 20:35:03|496.75|1|-1.78087706
2021-11-23 20:35:03|497|1|-1
2021-11-23 20:35:03|497.13|1|-1.79697761
2021-11-23 20:35:03|497.52|1|-1.81307817
2021-11-23 20:35:03|497.91|1|-1.82917873
2021-11-23 20:35:03|498.29|1|-1.84527929
2021-11-23 20:35:03|498.68|1|-1.86137985
2021-11-23 20:35:03|499|1|-1
2021-11-23 20:35:03|499.07|1|-1.8774804
2021-11-23 20:35:03|499.45|1|-1.89358096
2021-11-23 20:35:03|499.84|1|-1.90968152
2021-11-23 20:35:03|500|4|-113.08
2021-11-23 20:35:03|500.23|1|-1.92578208
2021-11-23 20:35:03|500.61|1|-1.94188264
2021-11-23 20:35:03|501|1|-1.95798319
2021-11-23 20:35:03|501.02|1|-0.24871126
2021-11-23 20:35:03|506.12|1|-0.27116915
2021-11-23 20:35:03|506.54|1|-8.333928
2021-11-23 20:35:03|511.22|1|-0.29362704
2021-11-23 20:35:03|516.33|1|-0.31608493
2021-11-23 20:35:03|520|1|-1
2021-11-23 20:35:03|521.43|1|-0.33854281
2021-11-23 20:35:03|526.53|1|-0.3610007
2021-11-23 20:35:03|531.63|1|-0.38345859
2021-11-23 20:35:03|536.73|1|-0.40591648
2021-11-23 20:35:03|541.84|1|-0.42837437
2021-11-23 20:35:03|546.94|1|-0.45083226
2021-11-23 20:35:03|550|2|-5
2021-11-23 20:35:03|552.04|1|-0.47329014
2021-11-23 20:35:03|557.14|1|-0.49574803
2021-11-23 20:35:03|562.24|1|-0.51820592
2021-11-23 20:35:03|567.35|1|-0.54066381
2021-11-23 20:35:03|572.45|1|-0.5631217
2021-11-23 20:35:03|577.55|1|-0.58557958
2021-11-23 20:35:03|579|1|-5
2021-11-23 20:35:03|582.65|1|-0.60803747
2021-11-23 20:35:03|587.76|1|-0.63049536
2021-11-23 20:35:03|589|1|-0.998
2021-11-23 20:35:03|592.86|1|-0.65295325
2021-11-23 20:35:03|597.96|1|-0.67541114
2021-11-23 20:35:03|598.89|1|-5.794132
2021-11-23 20:35:03|599|1|-10
2021-11-23 20:35:03|600|1|-2
2021-11-23 20:35:03|603.06|1|-0.69786902
2021-11-23 20:35:03|608.16|1|-0.72032691
2021-11-23 20:35:03|613.27|1|-0.7427848
2021-11-23 20:35:03|618.37|1|-0.76524269
2021-11-23 20:35:03|620|1|-29.97
2021-11-23 20:35:03|623.47|1|-0.78770058
2021-11-23 20:35:03|628.57|1|-0.81015847
2021-11-23 20:35:03|633.67|1|-0.83261635
2021-11-23 20:35:03|635|1|-0.132577
2021-11-23 20:35:03|638.78|1|-0.85507424
2021-11-23 20:35:03|643.88|1|-0.87753213
2021-11-23 20:35:03|648.98|1|-0.89999002
2021-11-23 20:35:03|654.08|1|-0.92244791
2021-11-23 20:35:03|659.18|1|-0.94490579
2021-11-23 20:35:03|660|1|-0.999
2021-11-23 20:35:03|664.29|1|-0.96736368
2021-11-23 20:35:03|666.66|1|-10.02
2021-11-23 20:35:03|669.39|1|-0.98982157
2021-11-23 20:35:03|674.49|1|-1.01227946
2021-11-23 20:35:03|679.59|1|-1.03473735
2021-11-23 20:35:03|684.69|1|-1.05719524
2021-11-23 20:35:03|689.8|1|-1.07965312
2021-11-23 20:35:03|694.9|1|-1.10211101
2021-11-23 20:35:03|699|1|-0.5
2021-11-23 20:35:03|700|1|-1.1245689
2021-11-23 20:35:03|712.44|1|-1
2021-11-23 20:35:03|717.6|1|-11
2021-11-23 20:35:03|726.93|1|-1
2021-11-23 20:35:03|745.7|1|-1.863135
2021-11-23 20:35:03|790|1|-23.31498
2021-11-23 20:35:03|797|1|-1
2021-11-23 20:35:03|910|1|-5
2021-11-23 20:35:03|970|1|-0.845431
2021-11-23 20:35:03|999|1|-0.5
2021-11-23 20:35:03|1000|4|-133.04700323
2021-11-23 20:35:03|1090|1|-20
2021-11-23 20:35:03|1395.2|1|-5.5
2021-11-23 20:35:03|1420|1|-0.125
2021-11-23 20:35:03|1500|1|-0.25
2021-11-23 20:35:03|1999|1|-149.65
2021-11-23 20:35:03|2000|1|-10
2021-11-23 20:35:03|2260|1|-5
2021-11-23 20:35:03|2400|1|-0.426503
2021-11-23 20:35:03|2570|1|-0.029516
2021-11-23 20:35:03|3000|1|-0.25
2021-11-23 20:35:03|4700|1|-0.1
2021-11-23 20:35:03|7000|1|-0.25
2021-11-23 20:35:03|8600|1|-0.5
2021-11-23 20:35:03|9000|1|-5.097152
2021-11-23 20:35:03|9999|1|-0.5
2021-11-23 20:35:03|10000|1|-0.05
2021-11-23 20:35:03|16000|1|-0.5
2021-11-23 20:35:03|17000|1|-0.1
2021-11-23 20:35:03|20000|1|-0.499
2021-11-23 20:35:03|24900|1|-0.5
2021-11-23 20:35:03|25000|1|-5
2021-11-23 20:35:03|49000|1|-0.5
2021-11-23 20:35:03|55000|1|-0.25
2021-11-23 20:35:03|55555|1|-0.998
2021-11-23 20:35:03|99000|1|-0.5
2021-11-23 20:35:03|145000|1|-0.5
2021-11-23 20:35:03|149000|1|-0.5
2021-11-23 20:35:03|198000|1|-0.5
2021-11-23 20:35:03|247000|1|-0.5
2021-11-23 20:35:03|888890|1|-0.045345
2021-11-23 20:35:03|19000000|1|-0.103
2021-11-23 20:38:45|223.31|1|6.4
2021-11-23 20:38:45|223.3|1|1.1
2021-11-23 20:38:45|223.29|1|6.285
2021-11-23 20:38:45|223.27|1|19.10573996
2021-11-23 20:38:45|223.26|1|2.92865539
2021-11-23 20:38:45|223.24|1|1.24506735
2021-11-23 20:38:45|223.22|3|47.26212294
2021-11-23 20:38:45|223.21|1|80.04
2021-11-23 20:38:45|223.19|3|16.96750673
2021-11-23 20:38:45|223.18|1|74.5771
2021-11-23 20:38:45|223.17|1|79.893
2021-11-23 20:38:45|223.16|3|56.67369053
2021-11-23 20:38:45|223.15|2|82.38822693
2021-11-23 20:38:45|223.13|1|0.30714358
2021-11-23 20:38:45|223.12|3|42.05789063
2021-11-23 20:38:45|223.11|1|3.73460709
2021-11-23 20:38:45|223.1|2|126.4592732
2021-11-23 20:38:45|223.08|1|4.94918521
2021-11-23 20:38:45|223.07|2|7.75092239
2021-11-23 20:38:45|223.05|1|6.722
2021-11-23 20:38:45|223.04|1|6.24530151
2021-11-23 20:38:45|223.03|3|390.3168
2021-11-23 20:38:45|223.02|3|80.988828
2021-11-23 20:38:45|223.01|2|6.48434337
2021-11-23 20:38:45|222.99|1|0.3171664
2021-11-23 20:38:45|222.96|2|18.68763124
2021-11-23 20:38:45|222.93|3|467.59030923
2021-11-23 20:38:45|222.91|2|151.2887212
2021-11-23 20:38:45|222.9|1|44.7772
2021-11-23 20:38:45|222.89|2|175.01917428
2021-11-23 20:38:45|222.85|1|11.68112139
2021-11-23 20:38:45|222.84|1|25.05508229
2021-11-23 20:38:45|222.83|1|53.88277075
2021-11-23 20:38:45|222.81|1|32.31946821
2021-11-23 20:38:45|222.8|1|298.1
2021-11-23 20:38:45|222.79|1|6.66096914
2021-11-23 20:38:45|222.78|1|4.6770363
2021-11-23 20:38:45|222.76|1|44.8082
2021-11-23 20:38:45|222.72|1|7.55718002
2021-11-23 20:38:45|222.71|1|37.56614182
2021-11-23 20:38:45|222.68|1|80.91451381
2021-11-23 20:38:45|222.67|1|0.03203408
2021-11-23 20:38:45|222.63|1|0.22450108
2021-11-23 20:38:45|222.62|1|242.8198
2021-11-23 20:38:45|222.55|1|303.1437
2021-11-23 20:38:45|222.5|1|7.12353797
2021-11-23 20:38:45|222.48|1|0.08078046
2021-11-23 20:38:45|222.41|1|0.08121775
2021-11-23 20:38:45|222.38|1|592.53620351
2021-11-23 20:38:45|222.37|2|49.92452746
2021-11-23 20:38:45|222.32|1|49.97472351
2021-11-23 20:38:45|222.31|1|7.12957783
2021-11-23 20:38:45|222.26|1|0.11248428
2021-11-23 20:38:45|222.17|1|377.5087
2021-11-23 20:38:45|222.16|1|635.40231578
2021-11-23 20:38:45|222.14|1|62.41929964
2021-11-23 20:38:45|222.12|1|0.15943519
2021-11-23 20:38:45|222.1|1|500
2021-11-23 20:38:45|222.09|1|57
2021-11-23 20:38:45|222.06|1|15
2021-11-23 20:38:45|222.02|1|74.96208526
2021-11-23 20:38:45|221.99|1|0.09025378
2021-11-23 20:38:45|221.98|1|1522.7
2021-11-23 20:38:45|221.95|1|4
2021-11-23 20:38:45|221.91|1|7.62889519
2021-11-23 20:38:45|221.9|1|0.22523964
2021-11-23 20:38:45|221.83|1|45
2021-11-23 20:38:45|221.82|1|87.46979262
2021-11-23 20:38:45|221.74|1|0.15284351
2021-11-23 20:38:45|221.73|1|100.14196788
2021-11-23 20:38:45|221.7|1|7.63621759
2021-11-23 20:38:45|221.69|1|470.9604
2021-11-23 20:38:45|221.63|1|373.3
2021-11-23 20:38:45|221.58|1|894.33609814
2021-11-23 20:38:45|221.53|1|111.59910836
2021-11-23 20:38:45|221.44|1|7.8981175
2021-11-23 20:38:45|221.42|1|0.08144954
2021-11-23 20:38:45|221.32|1|0.03222948
2021-11-23 20:38:45|221.31|1|0.08121775
2021-11-23 20:38:45|221.29|1|125.19904888
2021-11-23 20:38:45|221.23|1|586.3326
2021-11-23 20:38:45|221.19|1|764.4
2021-11-23 20:38:45|221.18|1|0.22597286
2021-11-23 20:38:45|221.12|1|0.02
2021-11-23 20:38:45|221.05|1|95.49858897
2021-11-23 20:38:45|221.04|2|500.08933996
2021-11-23 20:38:45|221.02|1|1068.58057057
2021-11-23 20:38:45|221.01|1|8.43384875
2021-11-23 20:38:45|220.96|1|0.11314607
2021-11-23 20:38:45|220.91|1|0.00943519
2021-11-23 20:38:45|220.88|1|0.18080558
2021-11-23 20:38:45|220.83|1|137.85485499
2021-11-23 20:38:45|220.81|1|0.18721872
2021-11-23 20:38:45|220.75|1|730.8151
2021-11-23 20:38:45|220.73|1|0.19363186
2021-11-23 20:38:45|220.66|1|0.200045
2021-11-23 20:38:45|220.65|1|8.99155358
2021-11-23 20:38:45|220.58|1|0.20645815
2021-11-23 20:38:45|220.53|1|8.99626664
2021-11-23 20:38:45|220.5|1|0.21287129
2021-11-23 20:38:45|220.46|1|0.22671086
2021-11-23 20:38:45|220.43|1|0.21928443
2021-11-23 20:38:45|220.35|1|0.22569757
2021-11-23 20:38:45|220.28|1|0.23211071
2021-11-23 20:38:45|220.24|1|9.0083492
2021-11-23 20:38:45|220.21|1|0.08121775
2021-11-23 20:38:45|220.2|1|0.23852385
2021-11-23 20:38:45|220.13|1|911.4184
2021-11-23 20:38:45|220.12|1|0.24493699
2021-11-23 20:38:45|220.05|1|0.25135014
2021-11-23 20:38:45|220.02|1|150.09530746
2021-11-23 20:38:45|220|1|500
2021-11-23 20:38:45|219.98|1|0.03242581
2021-11-23 20:38:45|219.97|1|0.25776328
2021-11-23 20:38:45|219.9|1|0.26417642
2021-11-23 20:38:45|219.82|1|0.27058956
2021-11-23 20:38:45|219.8|1|0.09115303
2021-11-23 20:38:45|219.74|2|0.5044564
2021-11-23 20:38:45|219.7|2|0.24877515
2021-11-23 20:38:45|219.67|1|0.28341584
2021-11-23 20:38:45|219.66|1|0.1138157
2021-11-23 20:38:45|219.59|1|0.28982898
2021-11-23 20:38:45|219.54|1|1131.4294
2021-11-23 20:38:45|219.52|1|0.29624212
2021-11-23 20:38:45|219.44|1|0.30265527
2021-11-23 20:38:45|219.36|1|0.30906841
2021-11-23 20:38:45|219.29|1|0.31548155
2021-11-23 20:38:45|219.21|1|0.32189469
2021-11-23 20:38:45|219.2|1|162.42524086
2021-11-23 20:38:45|219.14|1|0.32830783
2021-11-23 20:38:45|219.12|1|0.08121775
2021-11-23 20:38:45|219.1|1|1300
2021-11-23 20:38:45|219.06|1|0.33472097
2021-11-23 20:38:45|219.03|1|0.22819101
2021-11-23 20:38:45|218.98|1|0.34113411
2021-11-23 20:38:45|218.91|1|0.34754725
2021-11-23 20:38:45|218.83|1|0.3539604
2021-11-23 20:38:45|218.76|1|0.36037354
2021-11-23 20:38:45|218.68|1|0.36678668
2021-11-23 20:38:45|218.65|1|0.03262305
2021-11-23 20:38:45|218.61|1|188.9
2021-11-23 20:38:45|218.6|1|0.37319982
2021-11-23 20:38:45|218.53|1|0.37961296
2021-11-23 20:38:45|218.45|1|0.3860261
2021-11-23 20:38:45|218.38|1|0.39243924
2021-11-23 20:38:45|218.37|2|0.20382801
2021-11-23 20:38:45|218.34|1|174.8390981
2021-11-23 20:38:45|218.32|1|0.22893311
2021-11-23 20:38:45|218.3|1|0.39885239
2021-11-23 20:38:45|218.27|1|1800
2021-11-23 20:38:45|218.22|1|0.40526553
2021-11-23 20:38:45|218.15|1|0.41167867
2021-11-23 20:38:45|218.07|1|0.41809181
2021-11-23 20:38:45|218.03|1|0.08121775
2021-11-23 20:38:45|218|1|0.42450495
2021-11-23 20:38:45|217.92|1|0.43091809
2021-11-23 20:38:45|217.84|1|0.43733123
2021-11-23 20:38:45|217.77|1|0.44374437
2021-11-23 20:38:45|217.69|1|0.45015752
2021-11-23 20:38:45|217.63|1|0.09206192
2021-11-23 20:38:45|217.62|1|0.45657066
2021-11-23 20:38:45|217.61|1|0.22968005
2021-11-23 20:38:45|217.54|1|0.4629838
2021-11-23 20:38:45|217.53|1|187.4237258
2021-11-23 20:38:45|217.46|1|0.46939694
2021-11-23 20:38:45|217.39|1|0.47581008
2021-11-23 20:38:45|217.33|1|0.03282119
2021-11-23 20:38:45|217.31|1|0.48222322
2021-11-23 20:38:45|217.24|1|0.48863636
2021-11-23 20:38:45|217.16|1|0.4950495
2021-11-23 20:38:45|217.09|1|0.1151631
2021-11-23 20:38:45|217.08|1|0.50146265
2021-11-23 20:38:45|217.03|2|800.08933996
2021-11-23 20:38:45|217.01|1|0.50787579
2021-11-23 20:38:45|216.95|1|0.08121775
2021-11-23 20:38:45|216.93|1|0.51428893
2021-11-23 20:38:45|216.9|1|0.23043189
2021-11-23 20:38:45|216.86|1|0.52070207
2021-11-23 20:38:45|216.78|1|0.52711521
2021-11-23 20:38:45|216.7|1|0.53352835
2021-11-23 20:38:45|216.66|1|199.81611212
2021-11-23 20:38:45|216.63|2|186.43994149
2021-11-23 20:38:45|216.55|1|0.54635464
2021-11-23 20:38:45|216.48|1|0.55276778
2021-11-23 20:38:45|216.4|1|0.55918092
2021-11-23 20:38:45|216.32|1|0.56559406
2021-11-23 20:38:45|216.25|1|0.5720072
2021-11-23 20:38:45|216.19|1|0.23118866
2021-11-23 20:38:45|216.17|1|0.57842034
2021-11-23 20:38:45|216.1|1|0.58483348
2021-11-23 20:38:45|216.02|3|492.39209424
2021-11-23 20:38:45|216.01|1|0.03302176
2021-11-23 20:38:45|215.94|1|0.59765977
2021-11-23 20:38:45|215.87|2|0.68529066
2021-11-23 20:38:45|215.83|1|6.1188
2021-11-23 20:38:45|215.81|1|0.11584614
2021-11-23 20:38:45|215.79|1|0.61048605
2021-11-23 20:38:45|215.72|1|0.61689919
2021-11-23 20:38:45|215.7|1|0.08933996
2021-11-23 20:38:45|215.66|1|0.055482
2021-11-23 20:38:45|215.64|1|0.62331233
2021-11-23 20:38:45|215.59|1|224.6889909
2021-11-23 20:38:45|215.56|1|0.62972547
2021-11-23 20:38:45|215.49|2|0.86807826
2021-11-23 20:38:45|215.48|1|0.09298049
2021-11-23 20:38:45|215.41|1|0.64255176
2021-11-23 20:38:45|215.37|1|13.69
2021-11-23 20:38:45|215.34|1|0.6489649
2021-11-23 20:38:45|215.3|1|0.04644
2021-11-23 20:38:45|215.26|1|0.65537804
2021-11-23 20:38:45|215.24|1|0.083162
2021-11-23 20:38:45|215.18|1|0.66179118
2021-11-23 20:38:45|215.11|1|0.66820432
2021-11-23 20:38:45|215.03|1|0.67461746
2021-11-23 20:38:45|214.96|1|0.6810306
2021-11-23 20:38:45|214.88|1|0.68744374
2021-11-23 20:38:45|214.8|1|0.69385689
2021-11-23 20:38:45|214.79|2|0.3139133
2021-11-23 20:38:45|214.73|2|249.83493793
2021-11-23 20:38:45|214.7|1|0.03322324
2021-11-23 20:38:45|214.65|1|0.70668317
2021-11-23 20:38:45|214.6|1|0.04659
2021-11-23 20:38:45|214.58|1|0.71309631
2021-11-23 20:38:45|214.54|1|0.11653191
2021-11-23 20:38:45|214.5|1|0.71950945
2021-11-23 20:38:45|214.42|1|0.72592259
2021-11-23 20:38:45|214.36|1|0.08933996
2021-11-23 20:38:45|214.35|1|0.73233573
2021-11-23 20:38:45|214.32|1|2800
2021-11-23 20:38:45|214.27|1|0.73874887
2021-11-23 20:38:45|214.2|1|0.74516202
2021-11-23 20:38:45|214.12|1|0.75157516
2021-11-23 20:38:45|214.09|1|0.23345638
2021-11-23 20:38:45|214.04|1|0.7579883
2021-11-23 20:38:45|213.97|1|0.76440144
2021-11-23 20:38:45|213.89|1|0.77081458
2021-11-23 20:38:45|213.82|1|0.77722772
2021-11-23 20:38:45|213.74|1|0.78364086
2021-11-23 20:38:45|213.73|1|0.08121775
2021-11-23 20:38:45|213.66|1|0.79005401
2021-11-23 20:38:45|213.59|1|0.79646715
2021-11-23 20:38:45|213.51|1|0.80288029
2021-11-23 20:38:45|213.44|1|0.80929343
2021-11-23 20:38:45|213.4|2|0.26763686
2021-11-23 20:38:45|213.36|1|0.81570657
2021-11-23 20:38:45|213.35|1|0.09390877
2021-11-23 20:38:45|213.28|1|0.11722035
2021-11-23 20:38:45|213.1|1|274.64491841
2021-11-23 20:38:45|213.08|1|180
2021-11-23 20:38:45|213.03|1|0.08933996
2021-11-23 20:38:45|213|1|0.04694
2021-11-23 20:38:45|212.7|1|0.23498202
2021-11-23 20:38:45|212.67|1|0.08121775
2021-11-23 20:38:45|212.51|1|2
2021-11-23 20:38:45|212.11|1|0.03362892
2021-11-23 20:38:45|212.03|1|0.11791141
2021-11-23 20:38:45|212.01|1|0.23574679
2021-11-23 20:38:45|212|1|0.5
2021-11-23 20:38:45|211.73|1|189.5
2021-11-23 20:38:45|211.65|1|300.19061492
2021-11-23 20:38:45|211.62|1|0.08121775
2021-11-23 20:38:45|211.54|1|0.5
2021-11-23 20:38:45|211.32|1|0.23651654
2021-11-23 20:38:45|211.25|1|0.0948423
2021-11-23 20:38:45|211.2|1|0.5
2021-11-23 20:38:45|211|2|120
2021-11-23 20:38:45|210.9|1|0.04741
2021-11-23 20:38:45|210.89|1|0.090149
2021-11-23 20:38:45|210.84|1|5
2021-11-23 20:38:45|210.83|2|1.69391824
2021-11-23 20:38:45|210.78|1|0.11861067
2021-11-23 20:38:45|210.74|1|0.092761
2021-11-23 20:38:45|210.63|1|0.23729135
2021-11-23 20:38:45|210.57|1|0.08121775
2021-11-23 20:38:45|210.54|1|5
2021-11-23 20:38:45|210.4|2|0.09504
2021-11-23 20:38:45|210.17|1|190.6
2021-11-23 20:38:45|210.13|1|0.3
2021-11-23 20:38:45|210.08|1|0.5
2021-11-23 20:38:45|210.05|2|20
2021-11-23 20:38:45|210|8|1132.915843
2021-11-23 20:38:45|209.95|1|0.2380599
2021-11-23 20:38:45|209.91|1|323.68550705
2021-11-23 20:38:45|209.55|1|0.03403975
2021-11-23 20:38:45|209.54|1|0.11931257
2021-11-23 20:38:45|209.53|1|0.08121775
2021-11-23 20:38:45|209.3|2|52.65293874
2021-11-23 20:38:45|209.26|1|0.23884486
2021-11-23 20:38:45|209.22|1|993.06644745
2021-11-23 20:38:45|209.16|1|0.09579
2021-11-23 20:38:45|209.1|1|0.05
2021-11-23 20:38:45|208.59|1|316.56472656
2021-11-23 20:38:45|208.58|1|0.23962353
2021-11-23 20:38:45|208.48|1|0.08121775
2021-11-23 20:38:45|208.4|1|0.874009
2021-11-23 20:38:45|208.38|1|2500
2021-11-23 20:38:45|208.31|1|0.12001707
2021-11-23 20:38:45|208.28|1|0.03424731
2021-11-23 20:38:45|208.1|1|100
2021-11-23 20:38:45|208.05|1|5
2021-11-23 20:38:45|208|3|14.08
2021-11-23 20:38:45|207.91|1|0.24039573
2021-11-23 20:38:45|207.61|1|764.18046422
2021-11-23 20:38:45|207.56|1|0.080651
2021-11-23 20:38:45|207.5|2|0.14819
2021-11-23 20:38:45|207.45|1|0.08121775
2021-11-23 20:38:45|207.23|1|0.24118456
2021-11-23 20:38:45|207.1|1|0.09674281
2021-11-23 20:38:45|207.09|1|0.12072411
2021-11-23 20:38:45|207.02|1|0.03445575
2021-11-23 20:38:45|207|2|0.79533954
2021-11-23 20:38:45|206.66|1|1.47305208
2021-11-23 20:38:45|206.56|1|0.24196687
2021-11-23 20:38:45|206.54|1|0.5
2021-11-23 20:38:45|206.41|1|0.08121775
2021-11-23 20:38:45|206.2|1|1100
2021-11-23 20:38:45|206.11|1|1
2021-11-23 20:38:45|206|2|51
2021-11-23 20:38:45|205.98|1|53.51215441
2021-11-23 20:38:45|205.92|1|2
2021-11-23 20:38:45|205.88|1|0.24276606
2021-11-23 20:38:45|205.87|1|0.12143953
2021-11-23 20:38:45|205.77|1|0.03466506
2021-11-23 20:38:45|205.42|1|0.27
2021-11-23 20:38:45|205.39|1|0.08121775
2021-11-23 20:38:45|205.21|1|0.24355868
2021-11-23 20:38:45|205.1|1|0.05
2021-11-23 20:38:45|205.05|1|0.09771001
2021-11-23 20:38:45|205|7|89.8724
2021-11-23 20:38:45|204.84|1|0.049404
2021-11-23 20:38:45|204.7|1|1
2021-11-23 20:38:45|204.65|1|0.12216348
2021-11-23 20:38:45|204.58|1|0.1
2021-11-23 20:38:45|204.55|1|0.24434454
2021-11-23 20:38:45|204.52|1|0.03487693
2021-11-23 20:38:45|204.51|1|0.67084048
2021-11-23 20:38:45|204.47|1|15
2021-11-23 20:38:45|204.36|1|0.08121775
2021-11-23 20:38:45|204.29|1|54.41914008
2021-11-23 20:38:45|203.88|1|0.24514752
2021-11-23 20:38:45|203.45|1|0.12288403
2021-11-23 20:38:45|203.34|1|0.08121775
2021-11-23 20:38:45|203.28|1|0.03508968
2021-11-23 20:38:45|203.22|1|0.24594369
2021-11-23 20:38:45|203.17|1|0.5
2021-11-23 20:38:45|203.15|1|0.2
2021-11-23 20:38:45|203.13|1|200
2021-11-23 20:38:45|203.03|1|0.09868215
2021-11-23 20:38:45|203|1|1.38
2021-11-23 20:38:45|202.56|1|0.24674504
2021-11-23 20:38:45|202.54|1|1.66019493
2021-11-23 20:38:45|202.33|1|0.08121775
2021-11-23 20:38:45|202.26|1|0.12360702
2021-11-23 20:38:45|202.05|1|0.03530329
2021-11-23 20:38:45|202|3|801.494846
2021-11-23 20:38:45|201.9|1|0.24755164
2021-11-23 20:38:45|201.81|1|0.49
2021-11-23 20:38:45|201.77|1|55.32612575
2021-11-23 20:38:45|201.32|1|0.08121775
2021-11-23 20:38:45|201.24|1|0.24836353
2021-11-23 20:38:45|201.13|1|0.43
2021-11-23 20:38:45|201.1|1|100
2021-11-23 20:38:45|201.07|1|0.12433857
2021-11-23 20:38:45|201.02|1|0.09966887
2021-11-23 20:38:45|201|4|5.51
2021-11-23 20:38:45|200.99|1|0.0394444
2021-11-23 20:38:45|200.83|1|0.03551775
2021-11-23 20:38:45|200.59|1|0.24916834
2021-11-23 20:38:45|200.41|1|20
2021-11-23 20:38:45|200.32|1|0.08121775
2021-11-23 20:38:45|200.3|1|1.19796091
2021-11-23 20:38:45|200.21|1|188.2
2021-11-23 20:38:45|200.1|1|1
2021-11-23 20:38:45|200|7|73.25
2021-11-23 20:38:45|199.96|1|5.6
2021-11-23 20:38:45|199.94|1|0.24997838
2021-11-23 20:38:45|199.91|1|0.05
2021-11-23 20:38:45|199.88|1|0.12507883
2021-11-23 20:38:45|199.61|1|0.03573483
2021-11-23 20:38:45|199.54|1|0.5
2021-11-23 20:38:45|199.32|1|0.08121775
2021-11-23 20:38:45|199.28|1|0.25080628
2021-11-23 20:38:45|199.25|1|56.23311142
2021-11-23 20:38:45|199.04|1|0.10066035
2021-11-23 20:38:45|198.7|1|0.12582162
2021-11-23 20:38:45|198.64|1|0.25161436
2021-11-23 20:38:45|198.41|1|0.03595096
2021-11-23 20:38:45|198.33|1|0.08121775
2021-11-23 20:38:45|198.02|1|5
2021-11-23 20:38:45|198|2|0.39161253
2021-11-23 20:38:45|197.99|1|0.25244041
2021-11-23 20:38:45|197.72|1|0.1
2021-11-23 20:38:45|197.53|1|0.12656688
2021-11-23 20:38:45|197.5|1|0.1
2021-11-23 20:38:45|197.36|1|10
2021-11-23 20:38:45|197.35|1|0.25325906
2021-11-23 20:38:45|197.34|1|0.08121775
2021-11-23 20:38:45|197.2|1|0.03617155
2021-11-23 20:38:45|197.07|1|0.1016666
2021-11-23 20:38:45|196.78|1|1
2021-11-23 20:38:45|196.74|1|57.14009709
2021-11-23 20:38:45|196.71|1|0.25408305
2021-11-23 20:38:45|196.4|1|2.5
2021-11-23 20:38:45|196.37|1|0.12731454
2021-11-23 20:38:45|196.36|1|0.08121775
2021-11-23 20:38:45|196.34|1|0.7
2021-11-23 20:38:45|196.07|1|0.25491241
2021-11-23 20:38:45|196.05|1|6
2021-11-23 20:38:45|196.01|1|0.03639115
2021-11-23 20:38:45|196|5|25.58
2021-11-23 20:38:45|195.81|2|0.89282571
2021-11-23 20:38:45|195.64|1|11.1
2021-11-23 20:38:45|195.43|1|0.25574721
2021-11-23 20:38:45|195.38|1|0.08121775
2021-11-23 20:38:45|195.31|1|1.75
2021-11-23 20:38:45|195.3|1|0.09
2021-11-23 20:38:45|195.21|1|0.12807109
2021-11-23 20:38:45|195.13|1|0.10267738
2021-11-23 20:38:45|195|9|53.23784838
2021-11-23 20:38:45|194.82|1|0.03661344
2021-11-23 20:38:45|194.8|1|188.8
2021-11-23 20:38:45|194.79|1|0.25658749
2021-11-23 20:38:45|194.41|1|0.08121775
2021-11-23 20:38:45|194.24|1|58.04708275
2021-11-23 20:38:45|194.16|1|0.25742005
2021-11-23 20:38:45|194.06|1|0.12883004
2021-11-23 20:38:45|194|2|2
2021-11-23 20:38:45|193.64|1|0.03683655
2021-11-23 20:38:45|193.53|1|0.25825803
2021-11-23 20:38:45|193.44|1|0.08121775
2021-11-23 20:38:45|193.2|1|0.10370309
2021-11-23 20:38:45|193.13|1|1.25
2021-11-23 20:38:45|193|2|11
2021-11-23 20:38:45|192.92|2|0.15459132
2021-11-23 20:38:45|192.9|1|0.25910148
2021-11-23 20:38:45|192.7|1|0.5
2021-11-23 20:38:45|192.6|1|34.257863
2021-11-23 20:38:45|192.54|1|0.5
2021-11-23 20:38:45|192.48|1|0.08121775
2021-11-23 20:38:45|192.47|1|0.03706047
2021-11-23 20:38:45|192.27|1|0.25995047
2021-11-23 20:38:45|192.24|1|0.39832776
2021-11-23 20:38:45|192.15|1|5
2021-11-23 20:38:45|192|4|11
2021-11-23 20:38:45|191.78|1|0.13036165
2021-11-23 20:38:45|191.75|1|0.157779
2021-11-23 20:38:45|191.72|1|58.95406842
2021-11-23 20:38:45|191.64|1|0.26080503
2021-11-23 20:38:45|191.52|1|0.08121775
2021-11-23 20:38:45|191.42|1|1.10486294
2021-11-23 20:38:45|191.31|1|0.03728519
2021-11-23 20:38:45|191.29|1|0.10473855
2021-11-23 20:38:45|191.1|1|100
2021-11-23 20:38:45|191.05|1|2
2021-11-23 20:38:45|191.02|1|0.26165154
2021-11-23 20:38:45|191|4|9.44341042
2021-11-23 20:38:45|190.67|1|5
2021-11-23 20:38:45|190.65|1|0.13113431
2021-11-23 20:38:45|190.57|1|0.08121775
2021-11-23 20:38:45|190.4|1|0.26250355
2021-11-23 20:38:45|190.15|1|0.03751265
2021-11-23 20:38:45|190.11|1|2
2021-11-23 20:38:45|190.07|1|0.5261
2021-11-23 20:38:45|190|6|121.935497
2021-11-23 20:38:45|189.88|1|0.1
2021-11-23 20:38:45|189.78|1|0.26336114
2021-11-23 20:38:45|189.62|2|2.58121775
2021-11-23 20:38:45|189.57|1|1.48268398
2021-11-23 20:38:45|189.53|1|0.13190923
2021-11-23 20:38:45|189.49|1|0.40880713
2021-11-23 20:38:45|189.41|1|0.10577814
2021-11-23 20:38:45|189.2|1|59.86105409
2021-11-23 20:38:45|189.16|3|2.36422434
2021-11-23 20:38:45|189|4|1.61918575
2021-11-23 20:38:45|188.7|1|0.13
2021-11-23 20:38:45|188.67|1|0.08121775
2021-11-23 20:38:45|188.55|1|0.26507916
2021-11-23 20:38:45|188.42|1|0.13268632
2021-11-23 20:38:45|188.21|2|2.1
2021-11-23 20:38:45|188.14|1|1.79112554
2021-11-23 20:38:45|188.12|1|12
2021-11-23 20:38:45|188|3|31.255319
2021-11-23 20:38:45|187.94|1|0.26593954
2021-11-23 20:38:45|187.85|1|0.03797194
2021-11-23 20:38:45|187.73|1|0.08121775
2021-11-23 20:38:45|187.58|1|2
2021-11-23 20:38:45|187.54|1|0.10683287
2021-11-23 20:38:45|187.5|1|0.1
2021-11-23 20:38:45|187.36|1|0.7
2021-11-23 20:38:45|187.32|1|0.26681975
2021-11-23 20:38:45|187.31|1|1.0E-8
2021-11-23 20:38:45|187.26|2|2.1
2021-11-23 20:38:45|187.23|1|0.46
2021-11-23 20:38:45|187|3|9.1
2021-11-23 20:38:45|186.8|1|0.08121775
2021-11-23 20:38:45|186.77|1|11
2021-11-23 20:38:45|186.73|1|0.41928651
2021-11-23 20:38:45|186.72|1|0.03820174
2021-11-23 20:38:45|186.71|2|2.36725858
2021-11-23 20:38:45|186.7|1|60.76803976
2021-11-23 20:38:45|186.54|1|0.5
2021-11-23 20:38:45|186.5|1|5
2021-11-23 20:38:45|186.4|1|10
2021-11-23 20:38:45|186.32|2|2.1
2021-11-23 20:38:45|186.2|1|0.1342683
2021-11-23 20:38:45|186|2|0.125
2021-11-23 20:38:45|185.87|1|0.08121775
2021-11-23 20:38:45|185.69|1|0.10789723
2021-11-23 20:38:45|185.59|1|0.03843434
2021-11-23 20:38:45|185.5|1|0.1
2021-11-23 20:38:45|185.37|2|2.1
2021-11-23 20:38:45|185.29|1|2.40800866
2021-11-23 20:38:45|185.2|1|0.1
2021-11-23 20:38:45|185.13|1|0.5
2021-11-23 20:38:45|185.11|1|0.13505892
2021-11-23 20:38:45|185.1|1|100
2021-11-23 20:38:45|185|10|102.475
2021-11-23 20:38:45|184.98|1|0.2
2021-11-23 20:38:45|184.94|1|0.00502375
2021-11-23 20:38:45|184.9|1|61.67502543
2021-11-23 20:38:45|184.46|1|0.03866979
2021-11-23 20:38:45|184.42|2|2.1
2021-11-23 20:38:45|184.02|2|0.21707666
2021-11-23 20:38:45|184|4|14.270253
2021-11-23 20:38:45|183.98|1|0.42976589
2021-11-23 20:38:45|183.86|1|2.71645022
2021-11-23 20:38:45|183.85|1|0.10897708
2021-11-23 20:38:45|183.61|1|2
2021-11-23 20:38:45|183.6|1|16
2021-11-23 20:38:45|183.47|2|2.1
2021-11-23 20:38:45|183.34|1|0.03890602
2021-11-23 20:38:45|183.2|1|5
2021-11-23 20:38:45|183.1|1|0.08121775
2021-11-23 20:38:45|183|2|3
2021-11-23 20:38:45|182.98|1|0.2
2021-11-23 20:38:45|182.93|1|0.13666843
2021-11-23 20:38:45|182.53|1|0.1
2021-11-23 20:38:45|182.45|1|10
2021-11-23 20:38:45|182.43|1|3.02489177
2021-11-23 20:38:45|182.38|1|62.58201109
2021-11-23 20:38:45|182.19|1|0.08121775
2021-11-23 20:38:45|182.04|1|0.11006063
2021-11-23 20:38:45|182|9|27.92999999
2021-11-23 20:38:45|181.85|1|0.1374801
2021-11-23 20:38:45|181.58|1|0.1
2021-11-23 20:38:45|181.28|1|0.08121775
2021-11-23 20:38:45|181.22|1|0.44024526
2021-11-23 20:38:45|181.13|1|0.44
2021-11-23 20:38:45|181.11|1|100
2021-11-23 20:38:45|181|8|106.92926808
2021-11-23 20:38:45|180.78|1|0.13829382
2021-11-23 20:38:45|180.63|1|0.1
2021-11-23 20:38:45|180.41|1|20
2021-11-23 20:38:45|180.38|1|0.08121775
2021-11-23 20:38:45|180.24|1|0.11115977
2021-11-23 20:38:45|180.11|2|100.3
2021-11-23 20:38:45|180|15|637.188876
2021-11-23 20:38:45|179.85|1|63.48899676
2021-11-23 20:38:45|179.72|1|0.13910949
2021-11-23 20:38:45|179.7|1|0.1
2021-11-23 20:38:45|179.68|1|0.1
2021-11-23 20:38:45|179.57|1|3.64177489
2021-11-23 20:38:45|179.48|1|0.08121775
2021-11-23 20:38:45|179.42|1|0.125
2021-11-23 20:38:45|179.29|1|0.125
2021-11-23 20:38:45|179.17|1|0.125
2021-11-23 20:38:45|179.04|1|0.125
2021-11-23 20:38:45|179|2|20.2
2021-11-23 20:38:45|178.92|1|0.125
2021-11-23 20:38:45|178.79|1|0.125
2021-11-23 20:38:45|178.74|1|0.1
2021-11-23 20:38:45|178.7|1|0.556
2021-11-23 20:38:45|178.67|1|0.125
2021-11-23 20:38:45|178.66|1|0.13993483
2021-11-23 20:38:45|178.62|1|6
2021-11-23 20:38:45|178.59|1|0.08121775
2021-11-23 20:38:45|178.54|1|0.125
2021-11-23 20:38:45|178.47|1|0.45072464
2021-11-23 20:38:45|178.46|1|0.1122685
2021-11-23 20:38:45|178.42|1|0.125
2021-11-23 20:38:45|178.29|1|0.125
2021-11-23 20:38:45|178.2|1|0.2
2021-11-23 20:38:45|178.17|1|0.125
2021-11-23 20:38:45|178.14|1|3.95021645
2021-11-23 20:38:45|178.1|1|0.507886
2021-11-23 20:38:45|178.04|1|0.125
2021-11-23 20:38:45|178.02|1|0.7
2021-11-23 20:38:45|178|4|50.6
2021-11-23 20:38:45|177.92|1|0.125
2021-11-23 20:38:45|177.8|1|8.4
2021-11-23 20:38:45|177.79|2|0.225
2021-11-23 20:38:45|177.7|1|0.08121775
2021-11-23 20:38:45|177.68|1|0.139
2021-11-23 20:38:45|177.66|1|0.125
2021-11-23 20:38:45|177.65|1|0.542
2021-11-23 20:38:45|177.61|1|0.1407621
2021-11-23 20:38:45|177.54|1|0.125
2021-11-23 20:38:45|177.41|1|0.125
2021-11-23 20:38:45|177.33|1|64.39598243
2021-11-23 20:38:45|177.32|1|0.29772727
2021-11-23 20:38:45|177.29|1|0.125
2021-11-23 20:38:45|177.2|2|7.33
2021-11-23 20:38:45|177.16|1|0.125
2021-11-23 20:38:45|177.04|1|0.125
2021-11-23 20:38:45|177|3|16.5
2021-11-23 20:38:45|176.91|1|0.125
2021-11-23 20:38:45|176.84|1|0.1
2021-11-23 20:38:45|176.81|1|0.08121775
2021-11-23 20:38:45|176.79|1|0.125
2021-11-23 20:38:45|176.71|1|4.25865801
2021-11-23 20:38:45|176.7|1|0.11338674
2021-11-23 20:38:45|176.66|1|0.125
2021-11-23 20:38:45|176.56|1|0.14159921
2021-11-23 20:38:45|176.54|2|0.625
2021-11-23 20:38:45|176.41|1|0.125
2021-11-23 20:38:45|176.39|1|16
2021-11-23 20:38:45|176.29|1|0.125
2021-11-23 20:38:45|176.16|1|0.125
2021-11-23 20:38:45|176.11|1|2
2021-11-23 20:38:45|176.05|1|0.05
2021-11-23 20:38:45|176.03|1|0.125
2021-11-23 20:38:45|176|1|0.24593475
2021-11-23 20:38:45|175.93|1|0.08121775
2021-11-23 20:38:45|175.91|1|0.125
2021-11-23 20:38:45|175.89|1|0.1
2021-11-23 20:38:45|175.78|1|0.125
2021-11-23 20:38:45|175.71|1|0.46120401
2021-11-23 20:38:45|175.66|1|0.125
2021-11-23 20:38:45|175.55|1|1000
2021-11-23 20:38:45|175.53|1|0.125
2021-11-23 20:38:45|175.52|1|0.14243822
2021-11-23 20:38:45|175.5|2|0.44
2021-11-23 20:38:45|175.47|1|2
2021-11-23 20:38:45|175.45|1|0.5
2021-11-23 20:38:45|175.41|1|0.125
2021-11-23 20:38:45|175.38|1|0.1
2021-11-23 20:38:45|175.28|1|0.125
2021-11-23 20:38:45|175.2|1|4
2021-11-23 20:38:45|175.16|1|0.125
2021-11-23 20:38:45|175.13|1|0.5
2021-11-23 20:38:45|175.11|1|0.3
2021-11-23 20:38:45|175.1|1|100
2021-11-23 20:38:45|175.07|1|0.55
2021-11-23 20:38:45|175.06|1|0.08121775
2021-11-23 20:38:45|175.03|1|0.125
2021-11-23 20:38:45|175|6|9.85
2021-11-23 20:38:45|174.96|1|0.11451439
2021-11-23 20:38:45|174.95|1|0.1
2021-11-23 20:38:45|174.91|1|0.125
2021-11-23 20:38:45|174.81|1|65.3029681
2021-11-23 20:38:45|174.78|1|0.125
2021-11-23 20:38:45|174.77|1|2
2021-11-23 20:38:45|174.66|1|0.125
2021-11-23 20:38:45|174.53|1|0.125
2021-11-23 20:38:45|174.49|1|0.14327902
2021-11-23 20:38:45|174.4|1|0.125
2021-11-23 20:38:45|174.3|1|0.981141
2021-11-23 20:38:45|174.28|1|0.125
2021-11-23 20:38:45|174.19|1|0.08121775
2021-11-23 20:38:45|174.15|1|0.125
2021-11-23 20:38:45|174.03|1|0.125
2021-11-23 20:38:45|174|2|1.1
2021-11-23 20:38:45|173.9|1|0.125
2021-11-23 20:38:45|173.82|1|5
2021-11-23 20:38:45|173.78|1|0.125
2021-11-23 20:38:45|173.65|1|0.125
2021-11-23 20:38:45|173.53|1|0.125
2021-11-23 20:38:45|173.46|1|0.14412981
2021-11-23 20:38:45|173.4|1|0.125
2021-11-23 20:38:45|173.32|1|0.08121775
2021-11-23 20:38:45|173.28|1|0.125
2021-11-23 20:38:45|173.16|1|187.6
2021-11-23 20:38:45|173.15|1|0.125
2021-11-23 20:38:45|173.03|1|0.125
2021-11-23 20:38:45|173|1|1
2021-11-23 20:38:45|172.99|1|0.0992
2021-11-23 20:38:45|172.96|1|0.47168339
2021-11-23 20:38:45|172.9|1|0.125
2021-11-23 20:38:45|172.84|1|0.5785657
2021-11-23 20:38:45|172.77|1|0.125
2021-11-23 20:38:45|172.65|1|0.125
2021-11-23 20:38:45|172.52|1|0.125
2021-11-23 20:38:45|172.45|1|0.08121775
2021-11-23 20:38:45|172.44|1|0.14498235
2021-11-23 20:38:45|172.4|1|0.125
2021-11-23 20:38:45|172.32|1|0.5
2021-11-23 20:38:45|172.29|1|66.20995377
2021-11-23 20:38:45|172.27|1|0.125
2021-11-23 20:38:45|172.15|1|0.125
2021-11-23 20:38:45|172.02|1|0.125
2021-11-23 20:38:45|172|2|7.316439
2021-11-23 20:38:45|171.93|1|5
2021-11-23 20:38:45|171.9|1|0.125
2021-11-23 20:38:45|171.77|2|4.125
2021-11-23 20:38:45|171.65|1|0.125
2021-11-23 20:38:45|171.6|1|0.08121775
2021-11-23 20:38:45|171.52|1|0.125
2021-11-23 20:38:45|171.42|1|0.14584504
2021-11-23 20:38:45|171.39|1|0.125
2021-11-23 20:38:45|171.27|1|0.125
2021-11-23 20:38:45|171.22|1|0.584
2021-11-23 20:38:45|171.19|1|0.579
2021-11-23 20:38:45|171.14|1|0.125
2021-11-23 20:38:45|171.13|1|0.5
2021-11-23 20:38:45|171.1|1|100
2021-11-23 20:38:45|171.02|1|0.125
2021-11-23 20:38:45|171|1|0.1
2021-11-23 20:38:45|170.89|1|0.125
2021-11-23 20:38:45|170.77|1|0.125
2021-11-23 20:38:45|170.74|1|0.08121775
2021-11-23 20:38:45|170.64|1|0.125
2021-11-23 20:38:45|170.6|1|5
2021-11-23 20:38:45|170.55|1|1000
2021-11-23 20:38:45|170.52|1|0.125
2021-11-23 20:38:45|170.5|1|21
2021-11-23 20:38:45|170.41|1|0.14670945
2021-11-23 20:38:45|170.39|1|0.125
2021-11-23 20:38:45|170.27|1|0.125
2021-11-23 20:38:45|170.2|2|1.06016276
2021-11-23 20:38:45|170.14|1|0.125
2021-11-23 20:38:45|170.11|1|0.4
2021-11-23 20:38:45|170.02|1|0.125
2021-11-23 20:38:45|170.01|1|0.1
2021-11-23 20:38:45|170|12|169.51970875
2021-11-23 20:38:45|169.94|1|0.582
2021-11-23 20:38:45|169.89|3|2.20621775
2021-11-23 20:38:45|169.76|2|67.24193943
2021-11-23 20:38:45|169.73|1|20
2021-11-23 20:38:45|169.64|1|0.125
2021-11-23 20:38:45|169.51|2|10.125
2021-11-23 20:38:45|169.41|1|0.14757545
2021-11-23 20:38:45|169.39|1|0.125
2021-11-23 20:38:45|169.28|1|0.146
2021-11-23 20:38:45|169.26|1|0.125
2021-11-23 20:38:45|169.14|1|0.125
2021-11-23 20:38:45|169.04|2|0.78121775
2021-11-23 20:38:45|169.01|1|0.125
2021-11-23 20:38:45|169|4|300.93764475
2021-11-23 20:38:45|168.89|1|0.125
2021-11-23 20:38:45|168.85|1|0.58
2021-11-23 20:38:45|168.76|1|0.125
2021-11-23 20:38:45|168.64|1|0.125
2021-11-23 20:38:45|168.51|1|0.125
2021-11-23 20:38:45|168.48|1|0.4
2021-11-23 20:38:45|168.41|1|0.14845174
2021-11-23 20:38:45|168.39|1|0.125
2021-11-23 20:38:45|168.26|1|0.125
2021-11-23 20:38:45|168.2|1|0.08121775
2021-11-23 20:38:45|168.13|1|0.125
2021-11-23 20:38:45|168.01|1|0.125
2021-11-23 20:38:45|168|2|3.672921
2021-11-23 20:38:45|167.88|1|0.125
2021-11-23 20:38:45|167.78|1|0.5
2021-11-23 20:38:45|167.76|1|0.125
2021-11-23 20:38:45|167.65|1|1.5
2021-11-23 20:38:45|167.63|1|0.125
2021-11-23 20:38:45|167.59|1|1
2021-11-23 20:38:45|167.51|1|0.125
2021-11-23 20:38:45|167.5|1|19.5614
2021-11-23 20:38:45|167.45|1|0.49264214
2021-11-23 20:38:45|167.42|1|0.14932957
2021-11-23 20:38:45|167.38|1|0.125
2021-11-23 20:38:45|167.37|1|0.08121775
2021-11-23 20:38:45|167.26|1|0.125
2021-11-23 20:38:45|167.24|1|68.0239251
2021-11-23 20:38:45|167.19|1|0.595
2021-11-23 20:38:45|167.13|1|0.125
2021-11-23 20:38:45|167.01|1|0.125
2021-11-23 20:38:45|167|1|1
2021-11-23 20:38:45|166.88|1|0.125
2021-11-23 20:38:45|166.83|2|1.198
2021-11-23 20:38:45|166.76|1|0.125
2021-11-23 20:38:45|166.63|1|0.125
2021-11-23 20:38:45|166.54|1|0.5
2021-11-23 20:38:45|166.53|1|0.08121775
2021-11-23 20:38:45|166.5|1|0.125
2021-11-23 20:38:45|166.43|1|0.15021785
2021-11-23 20:38:45|166.38|1|0.125
2021-11-23 20:38:45|166.27|1|0.597
2021-11-23 20:38:45|166.25|1|0.125
2021-11-23 20:38:45|166.17|1|4
2021-11-23 20:38:45|166.13|1|0.125
2021-11-23 20:38:45|166|1|0.125
2021-11-23 20:38:45|165.88|1|0.125
2021-11-23 20:38:45|165.75|1|0.125
2021-11-23 20:38:45|165.7|1|0.08121775
2021-11-23 20:38:45|165.63|1|0.125
2021-11-23 20:38:45|165.5|1|0.125
2021-11-23 20:38:45|165.45|1|0.15110763
2021-11-23 20:38:45|165.38|1|0.125
2021-11-23 20:38:45|165.25|1|0.125
2021-11-23 20:38:45|165.13|2|0.375
2021-11-23 20:38:45|165|10|42.985
2021-11-23 20:38:45|164.88|1|0.08121775
2021-11-23 20:38:45|164.72|1|68.93091077
2021-11-23 20:38:45|164.69|1|0.50312152
2021-11-23 20:38:45|164.6|1|34
2021-11-23 20:38:45|164.5|1|1.5
2021-11-23 20:38:45|164.48|1|0.15199876
2021-11-23 20:38:45|164.44|1|2
2021-11-23 20:38:45|164.29|1|3
2021-11-23 20:38:45|164.28|1|5.744954
2021-11-23 20:38:45|164.2|1|1
2021-11-23 20:38:45|164.06|1|0.08121775
2021-11-23 20:38:45|164.04|1|0.952648
2021-11-23 20:38:45|163.89|1|2
2021-11-23 20:38:45|163.67|1|1
2021-11-23 20:38:45|163.63|1|0.45
2021-11-23 20:38:45|163.57|1|0.1
2021-11-23 20:38:45|163.51|1|0.15290048
2021-11-23 20:38:45|163.5|1|1
2021-11-23 20:38:45|163.33|1|2
2021-11-23 20:38:45|163.27|1|10
2021-11-23 20:38:45|163|1|0.61349
2021-11-23 20:38:45|162.78|1|2
2021-11-23 20:38:45|162.75|1|5.7
2021-11-23 20:38:45|162.63|1|5
2021-11-23 20:38:45|162.55|1|0.15380349
2021-11-23 20:38:45|162.22|1|2
2021-11-23 20:38:45|162.2|1|69.83789644
2021-11-23 20:38:45|162|5|4.2
2021-11-23 20:38:45|161.99|1|0.09161
2021-11-23 20:38:45|161.94|1|0.51360089
2021-11-23 20:38:45|161.67|1|2
2021-11-23 20:38:45|161.59|1|0.15471723
2021-11-23 20:38:45|161.5|1|2
2021-11-23 20:38:45|161.16|1|200
2021-11-23 20:38:45|161.13|1|1
2021-11-23 20:38:45|161.11|2|2.02
2021-11-23 20:38:45|161|5|102.82
2021-11-23 20:38:45|160.64|1|0.1556322
2021-11-23 20:38:45|160.6|1|4
2021-11-23 20:38:45|160.58|1|0.621
2021-11-23 20:38:45|160.56|1|2
2021-11-23 20:38:45|160.17|1|2
2021-11-23 20:38:45|160.05|1|3.668537
2021-11-23 20:38:45|160|12|69.898562
2021-11-23 20:38:45|159.8|1|2
2021-11-23 20:38:45|159.69|1|0.15655806
2021-11-23 20:38:45|159.67|1|70.74488211
2021-11-23 20:38:45|159.66|1|0.624
2021-11-23 20:38:45|159.44|1|0.75
2021-11-23 20:38:45|159.18|1|0.52157191
2021-11-23 20:38:45|159.1|1|45.356918
2021-11-23 20:38:45|159|2|1.14
2021-11-23 20:38:45|158.75|1|0.15748508
2021-11-23 20:38:45|158.21|1|0.38409091
2021-11-23 20:38:45|158.2|1|5
2021-11-23 20:38:45|158.09|1|0.629
2021-11-23 20:38:45|158|1|0.1
2021-11-23 20:38:45|157.82|1|0.15841311
2021-11-23 20:38:45|157.68|1|0.1
2021-11-23 20:38:45|157.4|1|2
2021-11-23 20:38:45|157.15|1|71.65186777
2021-11-23 20:38:45|157|4|2.4
2021-11-23 20:38:45|156.89|1|0.15935214
2021-11-23 20:38:45|156.83|1|0.7
2021-11-23 20:38:45|156.55|1|0.63878328
2021-11-23 20:38:45|156.43|1|0.5287068
2021-11-23 20:38:45|156.18|1|5
2021-11-23 20:38:45|156|1|0.1
2021-11-23 20:38:45|155.96|1|0.16030237
2021-11-23 20:38:45|155.5|1|35
2021-11-23 20:38:45|155.4|1|2
2021-11-23 20:38:45|155.29|1|0.638
2021-11-23 20:38:45|155.04|1|0.16125359
2021-11-23 20:38:45|155|3|0.9
2021-11-23 20:38:45|154.63|1|72.55885344
2021-11-23 20:38:45|154.23|1|4
2021-11-23 20:38:45|154.13|1|0.16220565
2021-11-23 20:38:45|154|2|11
2021-11-23 20:38:45|153.67|1|0.53584169
2021-11-23 20:38:45|153.61|1|0.5
2021-11-23 20:38:45|153.29|1|0.638
2021-11-23 20:38:45|153.22|1|0.16316902
2021-11-23 20:38:45|152.88|2|1.298
2021-11-23 20:38:45|152.87|1|0.1
2021-11-23 20:38:45|152.8|1|0.645
2021-11-23 20:38:45|152.78|1|0.159
2021-11-23 20:38:45|152.71|1|0.644
2021-11-23 20:38:45|152.32|1|0.16413312
2021-11-23 20:38:45|152.11|1|73.46583911
2021-11-23 20:38:45|152.01|1|0.159
2021-11-23 20:38:45|152|1|15
2021-11-23 20:38:45|151.92|1|0.164
2021-11-23 20:38:45|151.69|1|0.635
2021-11-23 20:38:45|151.6|1|4
2021-11-23 20:38:45|151.52|1|0.03559
2021-11-23 20:38:45|151.51|1|190.8
2021-11-23 20:38:45|151.42|1|0.16510868
2021-11-23 20:38:45|151.25|1|100
2021-11-23 20:38:45|151.14|1|0.652
2021-11-23 20:38:45|151.04|1|0.604872
2021-11-23 20:38:45|151|2|5.68
2021-11-23 20:38:45|150.92|1|0.54297659
2021-11-23 20:38:45|150.53|1|0.16608488
2021-11-23 20:38:45|150.02|1|0.1
2021-11-23 20:38:45|150|10|118.656707
2021-11-23 20:38:45|149.65|1|0.16706152
2021-11-23 20:38:45|149.58|1|74.37282478
2021-11-23 20:38:45|149.5|1|0.02
2021-11-23 20:38:45|149|1|1
2021-11-23 20:38:45|148.76|1|0.16806102
2021-11-23 20:38:45|148.57|1|1
2021-11-23 20:38:45|148.3|1|3.287419
2021-11-23 20:38:45|148.16|1|0.55011148
2021-11-23 20:38:45|148|3|2219.1
2021-11-23 20:38:45|147.89|1|0.16904968
2021-11-23 20:38:45|147.06|1|75.27981045
2021-11-23 20:38:45|147.04|1|0.667
2021-11-23 20:38:45|147.02|1|0.17005004
2021-11-23 20:38:45|147|3|35.851331
2021-11-23 20:38:45|146.7|1|0.676
2021-11-23 20:38:45|146.15|1|0.17106231
2021-11-23 20:38:45|145.9|1|0.68
2021-11-23 20:38:45|145.77|1|0.4
2021-11-23 20:38:45|145.68|1|1
2021-11-23 20:38:45|145.41|1|0.55724638
2021-11-23 20:38:45|145.4|1|2
2021-11-23 20:38:45|145.29|1|0.17207486
2021-11-23 20:38:45|145.23|1|3
2021-11-23 20:38:45|145|4|320.6
2021-11-23 20:38:45|144.8|1|0.688
2021-11-23 20:38:45|144.7|1|0.685
2021-11-23 20:38:45|144.57|1|0.7
2021-11-23 20:38:45|144.54|1|76.18679611
2021-11-23 20:38:45|144.4|1|0.688
2021-11-23 20:38:45|144|1|1
2021-11-23 20:38:45|143.99|2|5.687
2021-11-23 20:38:45|143.37|1|0.696
2021-11-23 20:38:45|143.26|1|2
2021-11-23 20:38:45|143.2|1|0.15219664
2021-11-23 20:38:45|142.65|1|0.56438127
2021-11-23 20:38:45|142.63|1|0.685
2021-11-23 20:38:45|142.18|1|1.055
2021-11-23 20:38:45|142.02|1|77.09378178
2021-11-23 20:38:45|142|6|112.25
2021-11-23 20:38:45|141.79|1|0.70528797
2021-11-23 20:38:45|141.52|1|9.198324
2021-11-23 20:38:45|141.5|1|2
2021-11-23 20:38:45|141.22|1|100
2021-11-23 20:38:45|141|2|8.5
2021-11-23 20:38:45|140.86|1|0.07
2021-11-23 20:38:45|140.37|1|0.47045455
2021-11-23 20:38:45|140|6|403.29311047
2021-11-23 20:38:45|139.9|1|0.57151616
2021-11-23 20:38:45|139.5|1|78.00076745
2021-11-23 20:38:45|139.41|1|0.709
2021-11-23 20:38:45|139.22|1|0.5
2021-11-23 20:38:45|139.19|1|0.709
2021-11-23 20:38:45|138.86|1|0.9351
2021-11-23 20:38:45|138.4|1|1
2021-11-23 20:38:45|138.17|1|10
2021-11-23 20:38:45|138|4|7.15
2021-11-23 20:38:45|137.92|1|0.722
2021-11-23 20:38:45|137.7|1|6
2021-11-23 20:38:45|137.55|1|1
2021-11-23 20:38:45|137.42|1|0.4
2021-11-23 20:38:45|137.14|1|0.57865106
2021-11-23 20:38:45|137.09|1|0.181
2021-11-23 20:38:45|136.97|1|78.90775312
2021-11-23 20:38:45|136.44|1|0.722
2021-11-23 20:38:45|136.42|1|0.713
2021-11-23 20:38:45|136|2|5.35
2021-11-23 20:38:45|135.43|1|2
2021-11-23 20:38:45|135.4|1|2
2021-11-23 20:38:45|135|3|7.8
2021-11-23 20:38:45|134.45|1|79.81473879
2021-11-23 20:38:45|134.39|1|0.58578595
2021-11-23 20:38:45|134|2|32
2021-11-23 20:38:45|133.63|1|10
2021-11-23 20:38:45|133.55|1|0.09
2021-11-23 20:38:45|133|1|1
2021-11-23 20:38:45|132.55|1|1
2021-11-23 20:38:45|132.52|1|0.1
2021-11-23 20:38:45|132.4|1|0.1
2021-11-23 20:38:45|132|2|0.4
2021-11-23 20:38:45|131.93|1|80.72172445
2021-11-23 20:38:45|131.63|1|0.59292085
2021-11-23 20:38:45|131.47|1|10
2021-11-23 20:38:45|131.19|1|0.3
2021-11-23 20:38:45|131.11|1|1
2021-11-23 20:38:45|130.84|1|0.5
2021-11-23 20:38:45|130.77|1|0.1
2021-11-23 20:38:45|130|7|114.585332
2021-11-23 20:38:45|129.87|1|186.3
2021-11-23 20:38:45|129.85|1|0.07
2021-11-23 20:38:45|129.44|1|6
2021-11-23 20:38:45|129.41|1|81.62871012
2021-11-23 20:38:45|128.88|1|0.60005574
2021-11-23 20:38:45|128.42|1|0.77868847
2021-11-23 20:38:45|127|1|20
2021-11-23 20:38:45|126.88|1|82.53569579
2021-11-23 20:38:45|126.12|1|0.60719064
2021-11-23 20:38:45|126.07|1|2
2021-11-23 20:38:45|126|1|100
2021-11-23 20:38:45|125.16|1|5
2021-11-23 20:38:45|125|3|14
2021-11-23 20:38:45|124.53|1|0.55681818
2021-11-23 20:38:45|124|2|102
2021-11-23 20:38:45|123.45|1|2
2021-11-23 20:38:45|123.37|1|0.61432553
2021-11-23 20:38:45|123.02|1|1
2021-11-23 20:38:45|123|1|10
2021-11-23 20:38:45|122.14|1|0.07
2021-11-23 20:38:45|122.12|1|0.1
2021-11-23 20:38:45|122|3|12
2021-11-23 20:38:45|121.9|1|0.12
2021-11-23 20:38:45|121.77|1|7
2021-11-23 20:38:45|121.14|1|3
2021-11-23 20:38:45|121.13|1|1
2021-11-23 20:38:45|121|6|206.2
2021-11-23 20:38:45|120.61|1|0.62146042
2021-11-23 20:38:45|120|11|72.55
2021-11-23 20:38:45|119|1|10
2021-11-23 20:38:45|118.35|1|10
2021-11-23 20:38:45|118|2|10.1
2021-11-23 20:38:45|117.86|1|0.62859532
2021-11-23 20:38:45|117.06|1|10
2021-11-23 20:38:45|117|4|22.2
2021-11-23 20:38:45|116.96|1|2
2021-11-23 20:38:45|116.6|1|3
2021-11-23 20:38:45|116.31|1|0.85973499
2021-11-23 20:38:45|116|2|11
2021-11-23 20:38:45|115.82|1|6.16651206
2021-11-23 20:38:45|115.53|1|0.07
2021-11-23 20:38:45|115.1|1|0.63573021
2021-11-23 20:38:45|115|3|24.05
2021-11-23 20:38:45|114.9|1|6.43089054
2021-11-23 20:38:45|114.72|1|0.2
2021-11-23 20:38:45|114|2|15
2021-11-23 20:38:45|113.98|1|6.69526902
2021-11-23 20:38:45|113.06|1|6.9596475
2021-11-23 20:38:45|113|2|10.45
2021-11-23 20:38:45|112.47|1|2
2021-11-23 20:38:45|112.35|1|0.64286511
2021-11-23 20:38:45|112.14|1|7.22402597
2021-11-23 20:38:45|112|4|22
2021-11-23 20:38:45|111.88|1|271.45731572
2021-11-23 20:38:45|111.71|1|0.5
2021-11-23 20:38:45|111.22|1|7.48840445
2021-11-23 20:38:45|111.12|1|0.64318182
2021-11-23 20:38:45|111|4|31.576371
2021-11-23 20:38:45|110.45|1|10
2021-11-23 20:38:45|110.31|1|7.75278293
2021-11-23 20:38:45|110.04|1|3
2021-11-23 20:38:45|110|8|128.85227273
2021-11-23 20:38:45|109.59|1|0.65
2021-11-23 20:38:45|109.43|1|3
2021-11-23 20:38:45|109.39|1|8.01716141
2021-11-23 20:38:45|109.07|1|0.37422958
2021-11-23 20:38:45|109|1|20
2021-11-23 20:38:45|108.61|1|10
2021-11-23 20:38:45|108.47|1|8.28153989
2021-11-23 20:38:45|108.14|1|0.39618644
2021-11-23 20:38:45|107.55|1|8.54591837
2021-11-23 20:38:45|107.2|1|0.4181433
2021-11-23 20:38:45|107.02|1|10
2021-11-23 20:38:45|106.84|1|0.65713489
2021-11-23 20:38:45|106.63|1|8.81029685
2021-11-23 20:38:45|106.4|1|1
2021-11-23 20:38:45|106.27|1|0.44010015
2021-11-23 20:38:45|106.24|1|0.42
2021-11-23 20:38:45|106.13|1|1
2021-11-23 20:38:45|105.71|1|9.07467532
2021-11-23 20:38:45|105.62|1|0.07
2021-11-23 20:38:45|105.58|1|3
2021-11-23 20:38:45|105.35|1|0.94925746
2021-11-23 20:38:45|105.34|1|0.46205701
2021-11-23 20:38:45|104.8|1|9.3390538
2021-11-23 20:38:45|104.5|1|289.5544701
2021-11-23 20:38:45|104.41|1|0.48401387
2021-11-23 20:38:45|104.3|1|0.3
2021-11-23 20:38:45|104.08|1|0.66426979
2021-11-23 20:38:45|104|2|11
2021-11-23 20:38:45|103.88|1|9.60343228
2021-11-23 20:38:45|103.47|1|0.50597072
2021-11-23 20:38:45|103|1|100
2021-11-23 20:38:45|102.96|1|9.86781076
2021-11-23 20:38:45|102.58|1|0.25
2021-11-23 20:38:45|102.54|1|0.52792758
2021-11-23 20:38:45|102.5|1|5
2021-11-23 20:38:45|102.24|1|0.42
2021-11-23 20:38:45|102.04|1|10.13218924
2021-11-23 20:38:45|102|2|5.5
2021-11-23 20:38:45|101.74|1|5
2021-11-23 20:38:45|101.61|1|0.54988444
2021-11-23 20:38:45|101.33|1|0.67140468
2021-11-23 20:38:45|101.12|1|10.39656772
2021-11-23 20:38:45|101|4|5
2021-11-23 20:38:45|100.68|1|0.57184129
2021-11-23 20:38:45|100.36|1|10
2021-11-23 20:38:45|100.2|1|10.6609462
2021-11-23 20:38:45|100|13|155.25
2021-11-23 20:38:45|99.746|1|0.59379815
2021-11-23 20:38:45|99.286|1|10.92532468
2021-11-23 20:38:45|99|1|0.1
2021-11-23 20:38:45|98.814|1|0.61575501
2021-11-23 20:38:45|98.58|1|0.72954545
2021-11-23 20:38:45|98.571|1|0.67853958
2021-11-23 20:38:45|98.5|1|1
2021-11-23 20:38:45|98.367|1|11.18970315
2021-11-23 20:38:45|98.24|1|0.42
2021-11-23 20:38:45|98|1|4
2021-11-23 20:38:45|97.91|1|0.07
2021-11-23 20:38:45|97.881|1|0.63771186
2021-11-23 20:38:45|97.5|1|5
2021-11-23 20:38:45|97.449|1|11.45408163
2021-11-23 20:38:45|97.16|1|14
2021-11-23 20:38:45|97.114|1|307.65162448
2021-11-23 20:38:45|96.949|1|0.65966872
2021-11-23 20:38:45|96.531|1|11.71846011
2021-11-23 20:38:45|96.017|1|0.68162558
2021-11-23 20:38:45|95.816|1|0.68567447
2021-11-23 20:38:45|95.612|1|11.98283859
2021-11-23 20:38:45|95.415|1|1.04805694
2021-11-23 20:38:45|95.085|1|0.70358243
2021-11-23 20:38:45|94.694|1|12.24721707
2021-11-23 20:38:45|94.24|1|0.42
2021-11-23 20:38:45|94.153|1|0.72553929
2021-11-23 20:38:45|93.925|1|2
2021-11-23 20:38:45|93.776|1|12.51159555
2021-11-23 20:38:45|93.4|1|5
2021-11-23 20:38:45|93.22|1|0.74749615
2021-11-23 20:38:45|93.061|1|0.69308807
2021-11-23 20:38:45|93|1|0.3
2021-11-23 20:38:45|92.857|1|12.77597403
2021-11-23 20:38:45|92.288|1|0.769453
2021-11-23 20:38:45|91.999|1|0.18
2021-11-23 20:38:45|91.939|1|13.0403525
2021-11-23 20:38:45|91.356|1|0.79140986
2021-11-23 20:38:45|91.02|1|13.30473098
2021-11-23 20:38:45|90.424|1|0.81336672
2021-11-23 20:38:45|90.306|1|0.70133779
2021-11-23 20:38:45|90.24|1|0.42
2021-11-23 20:38:45|90.102|1|13.56910946
2021-11-23 20:38:45|89.73|1|325.74877886
2021-11-23 20:38:45|89.492|1|0.83532357
2021-11-23 20:38:45|89.184|1|13.83348794
2021-11-23 20:38:45|88.9|1|0.18
2021-11-23 20:38:45|88.559|1|0.85728043
2021-11-23 20:38:45|88.265|1|14.09786642
2021-11-23 20:38:45|87.96|1|0.81590909
2021-11-23 20:38:45|87.627|1|0.87923729
2021-11-23 20:38:45|87.551|1|0.70958751
2021-11-23 20:38:45|87.347|1|14.3622449
2021-11-23 20:38:45|86.695|1|0.90119414
2021-11-23 20:38:45|86.429|1|14.62662338
2021-11-23 20:38:45|86.421|1|1.15712753
2021-11-23 20:38:45|86.24|1|0.42
2021-11-23 20:38:45|86|2|11
2021-11-23 20:38:45|85.763|1|0.923151
2021-11-23 20:38:45|85.51|1|14.89100186
2021-11-23 20:38:45|85.36|1|2
2021-11-23 20:38:45|85.2|1|25.12199
2021-11-23 20:38:45|85|2|30
2021-11-23 20:38:45|84.99|1|0.18
2021-11-23 20:38:45|84.974|1|10
2021-11-23 20:38:45|84.831|1|0.94510786
2021-11-23 20:38:45|84.796|1|0.71783724
2021-11-23 20:38:45|84.592|1|15.15538033
2021-11-23 20:38:45|84.275|1|10
2021-11-23 20:38:45|84.14|1|2.539487
2021-11-23 20:38:45|84.12|1|20
2021-11-23 20:38:45|84|1|0.5
2021-11-23 20:38:45|83.898|1|0.96706471
2021-11-23 20:38:45|83.673|1|15.41975881
2021-11-23 20:38:45|83.5|1|8
2021-11-23 20:38:45|83.26|1|10
2021-11-23 20:38:45|83.01|1|1
2021-11-23 20:38:45|83|2|15.3
2021-11-23 20:38:45|82.966|1|0.98902157
2021-11-23 20:38:45|82.96|1|2
2021-11-23 20:38:45|82.78|1|1
2021-11-23 20:38:45|82.755|1|15.68413729
2021-11-23 20:38:45|82.345|1|343.84593324
2021-11-23 20:38:45|82.26|1|10
2021-11-23 20:38:45|82.24|1|0.64
2021-11-23 20:38:45|82.09|1|1
2021-11-23 20:38:45|82.041|1|0.72608696
2021-11-23 20:38:45|82.034|1|1.01097843
2021-11-23 20:38:45|82|1|2
2021-11-23 20:38:45|81.837|1|15.94851577
2021-11-23 20:38:45|81.64|2|2
2021-11-23 20:38:45|81.6|1|5
2021-11-23 20:38:45|81.102|1|1.03293529
2021-11-23 20:38:45|81|2|32.76785714
2021-11-23 20:38:45|80.99|1|100
2021-11-23 20:38:45|80.96|1|1
2021-11-23 20:38:45|80.918|1|16.21289425
2021-11-23 20:38:45|80.64|1|2
2021-11-23 20:38:45|80.51|1|1
2021-11-23 20:38:45|80.169|1|1.05489214
2021-11-23 20:38:45|80|8|137.97727273
2021-11-23 20:38:45|79.286|1|0.73433668
2021-11-23 20:38:45|79.237|1|1.076849
2021-11-23 20:38:45|79|1|4.46428571
2021-11-23 20:38:45|78.861|1|2
2021-11-23 20:38:45|78.305|1|1.09880586
2021-11-23 20:38:45|78.274|1|1.27756229
2021-11-23 20:38:45|78.24|1|0.64
2021-11-23 20:38:45|78.04|1|0.90227273
2021-11-23 20:38:45|77.8|1|5
2021-11-23 20:38:45|77.58|1|1.288
2021-11-23 20:38:45|77.45|1|10
2021-11-23 20:38:45|77.373|1|1.12076271
2021-11-23 20:38:45|77|2|46.16071429
2021-11-23 20:38:45|76.531|1|0.7425864
2021-11-23 20:38:45|76.441|1|1.14271957
2021-11-23 20:38:45|76.41|1|2
2021-11-23 20:38:45|76.21|1|17.110615
2021-11-23 20:38:45|76|1|1
2021-11-23 20:38:45|75.508|1|1.16467643
2021-11-23 20:38:45|75|3|60.85714286
2021-11-23 20:38:45|74.961|1|361.94308762
2021-11-23 20:38:45|74.576|1|1.18663328
2021-11-23 20:38:45|74.5|1|5
2021-11-23 20:38:45|74.24|1|0.64
2021-11-23 20:38:45|74|1|5
2021-11-23 20:38:45|73.88|1|5
2021-11-23 20:38:45|73.776|1|0.75083612
2021-11-23 20:38:45|73.644|1|1.20859014
2021-11-23 20:38:45|73|1|4
2021-11-23 20:38:45|72.712|1|1.230547
2021-11-23 20:38:45|72.555|1|0.24
2021-11-23 20:38:45|72|2|13
2021-11-23 20:38:45|71.78|1|1.25250385
2021-11-23 20:38:45|71.422|1|10
2021-11-23 20:38:45|71.316|1|0.072
2021-11-23 20:38:45|71.02|1|0.75908584
2021-11-23 20:38:45|71|1|1.40845
2021-11-23 20:38:45|70.895|1|1.410532
2021-11-23 20:38:45|70.847|1|1.27446071
2021-11-23 20:38:45|70.24|1|0.64
2021-11-23 20:38:45|70.2|1|2
2021-11-23 20:38:45|70|3|30.8
2021-11-23 20:38:45|69.915|1|1.29641757
2021-11-23 20:38:45|69|1|5
2021-11-23 20:38:45|68.983|1|1.31837442
2021-11-23 20:38:45|68.86|1|10
2021-11-23 20:38:45|68.84|1|0.98863636
2021-11-23 20:38:45|68.265|1|0.76733556
2021-11-23 20:38:45|68.051|1|1.34033128
2021-11-23 20:38:45|67.58|1|30
2021-11-23 20:38:45|67.577|1|380.040242
2021-11-23 20:38:45|67.119|1|1.36228814
2021-11-23 20:38:45|67|1|15
2021-11-23 20:38:45|66.63|1|2
2021-11-23 20:38:45|66.24|1|0.82
2021-11-23 20:38:45|66.186|1|1.38424499
2021-11-23 20:38:45|66|3|20
2021-11-23 20:38:45|65.51|1|0.77558528
2021-11-23 20:38:45|65.254|1|1.40620185
2021-11-23 20:38:45|65.1|1|15
2021-11-23 20:38:45|64.322|1|1.42815871
2021-11-23 20:38:45|64.212|1|1.5573356
2021-11-23 20:38:45|64|1|15
2021-11-23 20:38:45|63.511|1|1
2021-11-23 20:38:45|63.39|1|1.45011556
2021-11-23 20:38:45|62.755|1|0.78383501
2021-11-23 20:38:45|62.6|1|5
2021-11-23 20:38:45|62.458|1|1.47207242
2021-11-23 20:38:45|62.24|1|0.82
2021-11-23 20:38:45|62|2|5
2021-11-23 20:38:45|61.525|1|1.49402928
2021-11-23 20:38:45|60.593|1|1.51598613
2021-11-23 20:38:45|60.193|1|398.13739638
2021-11-23 20:38:45|60|3|2.79208474
2021-11-23 20:38:45|59.661|1|1.53794299
2021-11-23 20:38:45|58.96|1|0.02
2021-11-23 20:38:45|58.729|1|1.55989985
2021-11-23 20:38:45|58.24|1|0.92
2021-11-23 20:38:45|58.159|1|1.71941007
2021-11-23 20:38:45|58|1|40
2021-11-23 20:38:45|57.797|1|1.5818567
2021-11-23 20:38:45|56.864|1|1.60381356
2021-11-23 20:38:45|55.932|1|1.62577042
2021-11-23 20:38:45|55.885|1|30
2021-11-23 20:38:45|55|1|1.64772727
2021-11-23 20:38:45|54.24|1|0.92
2021-11-23 20:38:45|52.808|1|416.23455076
2021-11-23 20:38:45|52.677|1|1.89836765
2021-11-23 20:38:45|52.24|1|1
2021-11-23 20:38:45|51.482|1|0.2
2021-11-23 20:38:45|50.511|1|0.2
2021-11-23 20:38:45|50.24|1|1
2021-11-23 20:38:45|50.111|1|5
2021-11-23 20:38:45|50|3|406
2021-11-23 20:38:45|48.24|1|1
2021-11-23 20:38:45|48|1|2
2021-11-23 20:38:45|47.711|1|2.09595128
2021-11-23 20:38:45|47|2|31.017057
2021-11-23 20:38:45|46.24|1|1
2021-11-23 20:38:45|46.14|1|0.02
2021-11-23 20:38:45|45.55|1|0.001
2021-11-23 20:38:45|45.424|1|434.33170515
2021-11-23 20:38:45|45|2|1.05
2021-11-23 20:38:45|44.28|1|50
2021-11-23 20:38:45|44.24|1|1.2
2021-11-23 20:38:45|43.213|1|2.31409958
2021-11-23 20:38:45|43.04|1|0.693348
2021-11-23 20:38:45|42.24|1|1.2
2021-11-23 20:38:45|41|2|115
2021-11-23 20:38:45|40.569|1|17.9
2021-11-23 20:38:45|40.24|1|1.2
2021-11-23 20:38:45|40.166|1|6.81292
2021-11-23 20:38:45|40|3|44.305882
2021-11-23 20:38:45|39.14|1|2.55495292
2021-11-23 20:38:45|38.24|1|1.2
2021-11-23 20:38:45|38.04|1|452.42885953
2021-11-23 20:38:45|38|1|30
2021-11-23 20:38:45|37.961|1|9.201558
2021-11-23 20:38:45|37.5|1|10
2021-11-23 20:38:45|36.24|1|1.4
2021-11-23 20:38:45|35.81|1|0.02
2021-11-23 20:38:45|35.45|1|2.82088828
2021-11-23 20:38:45|34.47|1|50
2021-11-23 20:38:45|34.24|1|1.4
2021-11-23 20:38:45|33|2|61
2021-11-23 20:38:45|32.24|1|1.8
2021-11-23 20:38:45|32.108|1|3.11446785
2021-11-23 20:38:45|31.299|1|10
2021-11-23 20:38:45|30.656|1|470.52601391
2021-11-23 20:38:45|30.555|1|0.12
2021-11-23 20:38:45|30.24|1|1.8
2021-11-23 20:38:45|30|1|10
2021-11-23 20:38:45|29.067|1|3.4403101
2021-11-23 20:38:45|28.24|1|2
2021-11-23 20:38:45|27|1|50
2021-11-23 20:38:45|26.314|1|3.80024265
2021-11-23 20:38:45|26.24|1|2
2021-11-23 20:38:45|25.81|1|10
2021-11-23 20:38:45|25.255|1|0.2
2021-11-23 20:38:45|25|1|100
2021-11-23 20:38:45|24.61|1|1.7
2021-11-23 20:38:45|24.45|1|100
2021-11-23 20:38:45|24.24|1|2.2
2021-11-23 20:38:45|23.89|1|0.02
2021-11-23 20:38:45|23.822|1|4.19783212
2021-11-23 20:38:45|23.272|1|488.62316829
2021-11-23 20:38:45|23.24|1|2.2
2021-11-23 20:38:45|23.024|1|0.54
2021-11-23 20:38:45|22.81|1|1.9
2021-11-23 20:38:45|22.555|1|0.25
2021-11-23 20:38:45|22.24|1|2.4
2021-11-23 20:38:45|22.16|1|88.249435
2021-11-23 20:38:45|22|2|4
2021-11-23 20:38:45|21.566|1|4.63701824
2021-11-23 20:38:45|21.24|1|2.4
2021-11-23 20:38:45|21.1|1|0.8
2021-11-23 20:38:45|21.01|1|2
2021-11-23 20:38:45|21|2|51
2021-11-23 20:38:45|20.825|1|2.40096038
2021-11-23 20:38:45|20.24|1|2.6
2021-11-23 20:38:45|20.123|1|0.2
2021-11-23 20:38:45|20|3|36
2021-11-23 20:38:45|19.523|1|5.12215294
2021-11-23 20:38:45|19.24|1|2.6
2021-11-23 20:38:45|19.21|1|2.2
2021-11-23 20:38:45|19.1|1|0.8
2021-11-23 20:38:45|19|1|1
2021-11-23 20:38:45|18.24|1|2.8
2021-11-23 20:38:45|18|2|12
2021-11-23 20:38:45|17.674|1|5.65804347
2021-11-23 20:38:45|17.555|1|0.5
2021-11-23 20:38:45|17.24|1|2.8
2021-11-23 20:38:45|16.24|1|3.2
2021-11-23 20:38:45|16|3|306.875
2021-11-23 20:38:45|15.887|1|506.72032267
2021-11-23 20:38:45|15.821|1|1
2021-11-23 20:38:45|15.8|1|50
2021-11-23 20:38:45|15.24|2|6.6
2021-11-23 20:38:45|15.13|1|20
2021-11-23 20:38:45|15.12|1|20
2021-11-23 20:38:45|15|4|366
2021-11-23 20:38:45|14.678|1|0.5
2021-11-23 20:38:45|14.48|1|200
2021-11-23 20:38:45|14.43|1|0.5
2021-11-23 20:38:45|14.24|2|7
2021-11-23 20:38:45|14|1|20
2021-11-23 20:38:45|13.66|1|3.1
2021-11-23 20:38:45|13.65|1|1.9
2021-11-23 20:38:45|13.24|1|3.6
2021-11-23 20:38:45|12.895|1|1
2021-11-23 20:38:45|12.85|1|3.4
2021-11-23 20:38:45|12.769|1|2
2021-11-23 20:38:45|12.52|1|20
2021-11-23 20:38:45|12.5|1|2
2021-11-23 20:38:45|12.3|1|50
2021-11-23 20:38:45|12.24|1|4
2021-11-23 20:38:45|12.2|1|3.75
2021-11-23 20:38:45|12.03|1|3.6
2021-11-23 20:38:45|11.642|1|5
2021-11-23 20:38:45|11.52|1|100
2021-11-23 20:38:45|11.46|1|20
2021-11-23 20:38:45|11.24|1|4.4
2021-11-23 20:38:45|11.21|1|3.8
2021-11-23 20:38:45|11.1|1|2.3
2021-11-23 20:38:45|10.24|1|4.8
2021-11-23 20:38:45|10.127|1|20
2021-11-23 20:38:45|9.743|1|5.399431
2021-11-23 20:38:45|9.24|1|5.2
2021-11-23 20:38:45|8.503|1|524.81747705
2021-11-23 20:38:45|8.24|1|5.6
2021-11-23 20:38:45|8|2|30.5
2021-11-23 20:38:45|7.69|1|2.60078023
2021-11-23 20:38:45|7.37|1|2
2021-11-23 20:38:45|7.24|1|6.4
2021-11-23 20:38:45|6.52|1|8
2021-11-23 20:38:45|6.24|1|8
2021-11-23 20:38:45|6.12|1|2
2021-11-23 20:38:45|5.77|1|9
2021-11-23 20:38:45|5.24|1|9.6
2021-11-23 20:38:45|5.2|1|100
2021-11-23 20:38:45|5.11|1|2
2021-11-23 20:38:45|5.02|1|10.4
2021-11-23 20:38:45|5|3|106
2021-11-23 20:38:45|4.9475|1|1.101
2021-11-23 20:38:45|4.24|1|12
2021-11-23 20:38:45|4.22|1|12.4
2021-11-23 20:38:45|4|1|25
2021-11-23 20:38:45|3.7|1|0.5
2021-11-23 20:38:45|3.24|1|16
2021-11-23 20:38:45|3|1|1
2021-11-23 20:38:45|2.36|1|500
2021-11-23 20:38:45|2.3|1|2.5125
2021-11-23 20:38:45|2.24|1|22
2021-11-23 20:38:45|2.151|1|5
2021-11-23 20:38:45|2|4|157.02
2021-11-23 20:38:45|1.5|1|1000
2021-11-23 20:38:45|1.24|1|42
2021-11-23 20:38:45|1.2|1|8.80681818
2021-11-23 20:38:45|1.1333|1|12.40530303
2021-11-23 20:38:45|1.1188|1|542.91463143
2021-11-23 20:38:45|1.1|1|50
2021-11-23 20:38:45|1.0667|1|16.00378788
2021-11-23 20:38:45|1|10|2214.60227273
2021-11-23 20:38:45|0.93333|1|23.20075758
2021-11-23 20:38:45|0.891|1|5
2021-11-23 20:38:45|0.86667|1|26.79924242
2021-11-23 20:38:45|0.8|1|30.39772727
2021-11-23 20:38:45|0.73333|1|33.99621212
2021-11-23 20:38:45|0.678|1|4
2021-11-23 20:38:45|0.66667|1|37.59469697
2021-11-23 20:38:45|0.65|1|4
2021-11-23 20:38:45|0.6|1|41.19318182
2021-11-23 20:38:45|0.58836|1|120
2021-11-23 20:38:45|0.57|1|0.5
2021-11-23 20:38:45|0.5|3|230
2021-11-23 20:38:45|0.3579|1|14
2021-11-23 20:38:45|0.30011|1|2500
2021-11-23 20:38:45|0.3|1|7
2021-11-23 20:38:45|0.26|1|6000
2021-11-23 20:38:45|0.25|3|430
2021-11-23 20:38:45|0.2|1|1000
2021-11-23 20:38:45|0.13|1|100
2021-11-23 20:38:45|0.125|2|840
2021-11-23 20:38:45|0.1|4|11058.85355
2021-11-23 20:38:45|0.0891|1|50
2021-11-23 20:38:45|0.081|1|9000
2021-11-23 20:38:45|0.0625|1|1600
2021-11-23 20:38:45|0.057|1|10
2021-11-23 20:38:45|0.05125|1|100
2021-11-23 20:38:45|0.03579|1|140
2021-11-23 20:38:45|0.03125|1|3200
2021-11-23 20:38:45|0.03|1|100
2021-11-23 20:38:45|0.025125|1|200
2021-11-23 20:38:45|0.025|1|100
2021-11-23 20:38:45|0.021|1|10000
2021-11-23 20:38:45|0.02|1|1000
2021-11-23 20:38:45|0.015625|1|6400
2021-11-23 20:38:45|0.0155|1|10000
2021-11-23 20:38:45|0.012512|1|400
2021-11-23 20:38:45|0.012|2|1400
2021-11-23 20:38:45|0.011|1|1000
2021-11-23 20:38:45|0.01|2|1100
2021-11-23 20:38:45|0.00891|1|500
2021-11-23 20:38:45|0.0085|1|100
2021-11-23 20:38:45|0.0078125|1|12800
2021-11-23 20:38:45|0.0051251|1|1000
2021-11-23 20:38:45|0.004|1|300
2021-11-23 20:38:45|0.0039063|2|27600
2021-11-23 20:38:45|0.003579|1|1400
2021-11-23 20:38:45|0.0033|1|5000
2021-11-23 20:38:45|0.0032|1|1000
2021-11-23 20:38:45|0.002|1|500
2021-11-23 20:38:45|0.000891|1|5000
2021-11-23 20:38:45|0.0003579|1|14000
2021-11-23 20:38:45|0.00032|1|50000
2021-11-23 20:38:45|0.00031|4|200000
2021-11-23 20:38:45|0.00015|1|50000
2021-11-23 20:38:45|8.91E-5|1|50000
2021-11-23 20:38:45|3.579E-5|1|50000
2021-11-23 20:38:45|1.1E-5|6|300000
2021-11-23 20:38:45|1.1E-6|5|250000
2021-11-23 20:38:45|1.1E-7|19|950000
2021-11-23 20:38:45|223.47|1|-6.4
2021-11-23 20:38:45|223.51|1|-3.75353934
2021-11-23 20:38:45|223.52|1|-73.7791
2021-11-23 20:38:45|223.53|1|-80.04
2021-11-23 20:38:45|223.54|1|-77.0425
2021-11-23 20:38:45|223.57|1|-72.2203
2021-11-23 20:38:45|223.58|2|-6.89446849
2021-11-23 20:38:45|223.59|1|-9.81819824
2021-11-23 20:38:45|223.6|1|-16.87654783
2021-11-23 20:38:45|223.62|1|-116.1758
2021-11-23 20:38:45|223.63|2|-95.42273699
2021-11-23 20:38:45|223.65|2|-85.1356
2021-11-23 20:38:45|223.66|2|-10.32096365
2021-11-23 20:38:45|223.7|1|-5.91430893
2021-11-23 20:38:45|223.72|1|-5.91387814
2021-11-23 20:38:45|223.73|1|-6.05213398
2021-11-23 20:38:45|223.78|2|-6.36315316
2021-11-23 20:38:45|223.79|1|-20
2021-11-23 20:38:45|223.8|1|-44.7698
2021-11-23 20:38:45|223.81|1|-160.08
2021-11-23 20:38:45|223.82|3|-121.08783763
2021-11-23 20:38:45|223.84|2|-168.6209435
2021-11-23 20:38:45|223.88|1|-30
2021-11-23 20:38:45|223.89|1|-14.42739205
2021-11-23 20:38:45|223.91|1|-40.23839011
2021-11-23 20:38:45|223.92|1|-145.53524967
2021-11-23 20:38:45|223.93|1|-32.31946821
2021-11-23 20:38:45|224|1|-53.88277075
2021-11-23 20:38:45|224.01|1|-44.7807
2021-11-23 20:38:45|224.02|1|-6.993
2021-11-23 20:38:45|224.04|1|-23.43380804
2021-11-23 20:38:45|224.05|1|-6.62365409
2021-11-23 20:38:45|224.06|1|-298.1
2021-11-23 20:38:45|224.07|1|-243.4075
2021-11-23 20:38:45|224.14|1|-35.15071207
2021-11-23 20:38:45|224.21|1|-51.462
2021-11-23 20:38:45|224.24|1|-6.84117747
2021-11-23 20:38:45|224.25|1|-303.2944
2021-11-23 20:38:45|224.28|1|-80.34279593
2021-11-23 20:38:45|224.32|1|-47.65735119
2021-11-23 20:38:45|224.44|1|-47.58960498
2021-11-23 20:38:45|224.45|1|-7.06192004
2021-11-23 20:38:45|224.46|1|-106.44285474
2021-11-23 20:38:45|224.52|1|-0.22377737
2021-11-23 20:38:45|224.54|1|-377.9156
2021-11-23 20:38:45|224.55|1|-0.15943519
2021-11-23 20:38:45|224.57|1|-30
2021-11-23 20:38:45|224.6|1|-58.69779217
2021-11-23 20:38:45|224.63|1|-125.97954057
2021-11-23 20:38:45|224.66|1|-15
2021-11-23 20:38:45|224.71|1|-67.7660666
2021-11-23 20:38:45|224.75|1|-72
2021-11-23 20:38:45|224.77|1|-4
2021-11-23 20:38:45|224.89|2|-515.3341
2021-11-23 20:38:45|224.9|1|-1492.4
2021-11-23 20:38:45|224.93|1|-7.52696059
2021-11-23 20:38:45|224.99|1|-200
2021-11-23 20:38:45|225.02|1|-7.52396268
2021-11-23 20:38:45|225.03|1|-49.8428389
2021-11-23 20:38:45|225.04|1|-0.08933996
2021-11-23 20:38:45|225.09|2|-763.78121775
2021-11-23 20:38:45|225.23|1|-166.43223476
2021-11-23 20:38:45|225.25|2|-45.28304836
2021-11-23 20:38:45|225.31|1|-184.96668882
2021-11-23 20:38:45|225.34|2|-0.21174596
2021-11-23 20:38:45|225.41|1|-86.72071721
2021-11-23 20:38:45|225.44|1|-2.534461
2021-11-23 20:38:45|225.46|1|-586.7536
2021-11-23 20:38:45|225.47|1|-100
2021-11-23 20:38:45|225.48|1|-99.17786033
2021-11-23 20:38:45|225.51|1|-168
2021-11-23 20:38:45|225.57|1|-0.05080791
2021-11-23 20:38:45|225.7|1|-95.71576533
2021-11-23 20:38:45|225.71|2|-15.75054413
2021-11-23 20:38:45|225.75|1|-39.60647735
2021-11-23 20:38:45|225.76|1|-0.15943519
2021-11-23 20:38:45|225.84|2|-731.71424246
2021-11-23 20:38:45|225.85|1|-44.9380461
2021-11-23 20:38:45|225.87|1|-0.1677
2021-11-23 20:38:45|225.88|1|-0.14701543
2021-11-23 20:38:45|225.99|1|-0.22559547
2021-11-23 20:38:45|226|1|-0.025
2021-11-23 20:38:45|226.09|1|-0.02
2021-11-23 20:38:45|226.21|1|-0.08121775
2021-11-23 20:38:45|226.27|1|-64.6
2021-11-23 20:38:45|226.38|1|-0.08933996
2021-11-23 20:38:45|226.39|1|-49.92051606
2021-11-23 20:38:45|226.54|1|-8.75808668
2021-11-23 20:38:45|226.55|1|-910.4933
2021-11-23 20:38:45|226.61|1|-3.0594
2021-11-23 20:38:45|226.67|1|-0.11116882
2021-11-23 20:38:45|226.73|1|-0.22559547
2021-11-23 20:38:45|226.79|1|-1900
2021-11-23 20:38:45|226.85|1|-8.74594737
2021-11-23 20:38:45|226.89|1|-0.08990145
2021-11-23 20:38:45|226.96|1|-0.04342175
2021-11-23 20:38:45|226.97|1|-0.15943519
2021-11-23 20:38:45|226.99|1|-0.044181
2021-11-23 20:38:45|227|1|-3
2021-11-23 20:38:45|227.1|1|-8.73648077
2021-11-23 20:38:45|227.17|1|-55.00402164
2021-11-23 20:38:45|227.21|2|-1134.69894246
2021-11-23 20:38:45|227.34|1|-0.08121775
2021-11-23 20:38:45|227.36|1|-202
2021-11-23 20:38:45|227.38|1|-0.088088
2021-11-23 20:38:45|227.47|1|-0.22559547
2021-11-23 20:38:45|227.69|1|-49.20197366
2021-11-23 20:38:45|227.71|1|-0.08933996
2021-11-23 20:38:45|227.81|1|-1000
2021-11-23 20:38:45|227.82|1|-0.03474425
2021-11-23 20:38:45|227.85|1|-0.023443
2021-11-23 20:38:45|228.01|2|-60.11263062
2021-11-23 20:38:45|228.14|1|-0.02678164
2021-11-23 20:38:45|228.18|1|-0.15943519
2021-11-23 20:38:45|228.21|1|-0.22559547
2021-11-23 20:38:45|228.46|1|-0.08121775
2021-11-23 20:38:45|228.5|1|-0.1
2021-11-23 20:38:45|228.59|1|-0.03264246
2021-11-23 20:38:45|228.63|1|-7
2021-11-23 20:38:45|228.75|1|-0.037385
2021-11-23 20:38:45|228.84|1|-1000
2021-11-23 20:38:45|228.85|1|-65.00020912
2021-11-23 20:38:45|228.95|1|-0.22559547
2021-11-23 20:38:45|229|1|-0.6103595
2021-11-23 20:38:45|229.05|1|-0.08933996
2021-11-23 20:38:45|229.06|1|-0.93245683
2021-11-23 20:38:45|229.09|1|-0.1
2021-11-23 20:38:45|229.15|1|-0.08990145
2021-11-23 20:38:45|229.23|1|-0.076626
2021-11-23 20:38:45|229.36|1|-0.10986446
2021-11-23 20:38:45|229.4|1|-0.15943519
2021-11-23 20:38:45|229.6|1|-0.08121775
2021-11-23 20:38:45|229.61|1|-0.122261
2021-11-23 20:38:45|229.69|1|-69.99830286
2021-11-23 20:38:45|229.7|1|-0.22559547
2021-11-23 20:38:45|229.75|1|-400
2021-11-23 20:38:45|229.98|1|-0.03264246
2021-11-23 20:38:45|230|8|-23.699638
2021-11-23 20:38:45|230.1|1|-0.04578005
2021-11-23 20:38:45|230.21|1|-0.020317
2021-11-23 20:38:45|230.35|1|-48.32336699
2021-11-23 20:38:45|230.38|1|-0.08933996
2021-11-23 20:38:45|230.43|1|-0.03234538
2021-11-23 20:38:45|230.45|1|-0.22559547
2021-11-23 20:38:45|230.53|1|-74.99639661
2021-11-23 20:38:45|230.58|1|-544.35765693
2021-11-23 20:38:45|230.61|1|-0.15943519
2021-11-23 20:38:45|230.71|1|-0.1092213
2021-11-23 20:38:45|230.75|1|-0.08121775
2021-11-23 20:38:45|231.21|1|-0.22559547
2021-11-23 20:38:45|231.37|1|-79.99449035
2021-11-23 20:38:45|231.38|1|-0.03264246
2021-11-23 20:38:45|231.43|1|-0.08990145
2021-11-23 20:38:45|231.53|1|-0.076084
2021-11-23 20:38:45|231.72|1|-0.08933996
2021-11-23 20:38:45|231.75|1|-1400
2021-11-23 20:38:45|231.82|1|-0.15943519
2021-11-23 20:38:45|231.9|1|-0.08121775
2021-11-23 20:38:45|231.96|1|-0.22559547
2021-11-23 20:38:45|232.07|1|-0.10858092
2021-11-23 20:38:45|232.21|1|-84.99258409
2021-11-23 20:38:45|232.4|1|-0.05698982
2021-11-23 20:38:45|232.71|1|-0.22559547
2021-11-23 20:38:45|232.73|1|-0.03238039
2021-11-23 20:38:45|232.79|1|-0.03264246
2021-11-23 20:38:45|233.03|2|-47.6041955
2021-11-23 20:38:45|233.06|2|-0.17055771
2021-11-23 20:38:45|233.22|1|-600
2021-11-23 20:38:45|233.45|1|-0.10793868
2021-11-23 20:38:45|233.46|1|-0.91732682
2021-11-23 20:38:45|233.48|1|-0.22559547
2021-11-23 20:38:45|233.62|1|-9.046957
2021-11-23 20:38:45|233.74|1|-0.08990145
2021-11-23 20:38:45|233.84|1|-0.10402496
2021-11-23 20:38:45|233.89|1|-89.99067783
2021-11-23 20:38:45|234|2|-1.4
2021-11-23 20:38:45|234.21|2|-0.11386021
2021-11-23 20:38:45|234.23|1|-0.22559547
2021-11-23 20:38:45|234.25|1|-0.15943519
2021-11-23 20:38:45|234.39|1|-0.08933996
2021-11-23 20:38:45|234.4|1|-0.1
2021-11-23 20:38:45|234.69|1|-1500
2021-11-23 20:38:45|234.72|1|-0.06615445
2021-11-23 20:38:45|234.79|1|-0.039002
2021-11-23 20:38:45|234.84|1|-0.10729938
2021-11-23 20:38:45|234.96|1|-0.02002
2021-11-23 20:38:45|235|4|-8.95184347
2021-11-23 20:38:45|235.06|1|-0.03490032
2021-11-23 20:38:45|235.2|1|-0.02
2021-11-23 20:38:45|235.38|1|-0.08121775
2021-11-23 20:38:45|235.46|1|-0.15943519
2021-11-23 20:38:45|235.57|1|-94.98877158
2021-11-23 20:38:45|235.64|1|-0.03264246
2021-11-23 20:38:45|235.7|1|-46.56615364
2021-11-23 20:38:45|235.73|1|-0.08933996
2021-11-23 20:38:45|235.77|1|-0.22559547
2021-11-23 20:38:45|235.91|1|-0.1587
2021-11-23 20:38:45|236|6|-11.472122
2021-11-23 20:38:45|236.03|1|-42.6283264
2021-11-23 20:38:45|236.07|1|-0.08990145
2021-11-23 20:38:45|236.18|1|-0.34748074
2021-11-23 20:38:45|236.23|1|-0.10666762
2021-11-23 20:38:45|236.53|1|-0.22559547
2021-11-23 20:38:45|236.55|1|-0.08121775
2021-11-23 20:38:45|236.67|1|-0.15943519
2021-11-23 20:38:45|237|1|-1.5
2021-11-23 20:38:45|237.06|1|-0.08933996
2021-11-23 20:38:45|237.07|1|-0.03351585
2021-11-23 20:38:45|237.08|1|-0.03264246
2021-11-23 20:38:45|237.17|2|-0.91178006
2021-11-23 20:38:45|237.23|1|-0.02002
2021-11-23 20:38:45|237.24|1|-99.98686532
2021-11-23 20:38:45|237.31|1|-0.22559547
2021-11-23 20:38:45|237.41|2|-0.164163
2021-11-23 20:38:45|237.46|1|-100
2021-11-23 20:38:45|237.62|1|-0.10604325
2021-11-23 20:38:45|237.71|1|-3.5
2021-11-23 20:38:45|237.74|1|-0.08121775
2021-11-23 20:38:45|237.88|1|-0.15943519
2021-11-23 20:38:45|238|1|-1.38
2021-11-23 20:38:45|238.08|1|-0.22559547
2021-11-23 20:38:45|238.1|1|-100
2021-11-23 20:38:45|238.36|1|-45.68754697
2021-11-23 20:38:45|238.4|1|-0.08933996
2021-11-23 20:38:45|238.42|1|-0.08990145
2021-11-23 20:38:45|238.52|1|-0.03264246
2021-11-23 20:38:45|238.55|1|-0.22658082
2021-11-23 20:38:45|238.8|1|-1.998
2021-11-23 20:38:45|238.86|1|-0.22559547
2021-11-23 20:38:45|238.92|1|-104.98495906
2021-11-23 20:38:45|238.94|1|-0.08121775
2021-11-23 20:38:45|239|1|-0.26
2021-11-23 20:38:45|239.02|1|-0.1054217
2021-11-23 20:38:45|239.09|1|-10
2021-11-23 20:38:45|239.1|1|-0.15943519
2021-11-23 20:38:45|239.44|1|-0.05528577
2021-11-23 20:38:45|239.5|1|-10.062317
2021-11-23 20:38:45|239.54|1|-0.025
2021-11-23 20:38:45|239.64|1|-0.22559547
2021-11-23 20:38:45|239.73|1|-0.08933996
2021-11-23 20:38:45|239.8|1|-3000
2021-11-23 20:38:45|239.81|1|-3.487794
2021-11-23 20:38:45|239.97|1|-0.03264246
2021-11-23 20:38:45|240|8|-22.8083846
2021-11-23 20:38:45|240.13|1|-0.08121775
2021-11-23 20:38:45|240.31|1|-0.15943519
2021-11-23 20:38:45|240.32|1|-2.075929
2021-11-23 20:38:45|240.42|1|-0.22559547
2021-11-23 20:38:45|240.45|1|-0.10479861
2021-11-23 20:38:45|240.8|1|-0.08990145
2021-11-23 20:38:45|240.93|1|-0.32395863
2021-11-23 20:38:45|241.04|2|-44.8641526
2021-11-23 20:38:45|241.07|1|-0.08933996
2021-11-23 20:38:45|241.21|1|-0.22559547
2021-11-23 20:38:45|241.32|1|-0.08121775
2021-11-23 20:38:45|241.43|1|-0.03264246
2021-11-23 20:38:45|241.5|1|-4.765967
2021-11-23 20:38:45|241.52|1|-0.15943519
2021-11-23 20:38:45|241.83|1|-0.05950512
2021-11-23 20:38:45|241.87|1|-0.10418284
2021-11-23 20:38:45|241.99|1|-0.22559547
2021-11-23 20:38:45|242|2|-3
2021-11-23 20:38:45|242.28|1|-0.1546
2021-11-23 20:38:45|242.4|1|-0.08933996
2021-11-23 20:38:45|242.52|1|-0.08121775
2021-11-23 20:38:45|242.73|1|-0.15943519
2021-11-23 20:38:45|242.79|1|-0.22559547
2021-11-23 20:38:45|242.9|1|-0.03264246
2021-11-23 20:38:45|242.98|1|-0.07187131
2021-11-23 20:38:45|243|3|-53.482621
2021-11-23 20:38:45|243.08|1|-0.5
2021-11-23 20:38:45|243.2|1|-0.08990145
2021-11-23 20:38:45|243.29|1|-0.0730629
2021-11-23 20:38:45|243.3|1|-0.10356998
2021-11-23 20:38:45|243.34|1|-0.47778833
2021-11-23 20:38:45|243.57|1|-0.22559547
2021-11-23 20:38:45|243.7|1|-43.93033362
2021-11-23 20:38:45|243.73|1|-0.08121775
2021-11-23 20:38:45|243.74|1|-0.08933996
2021-11-23 20:38:45|243.91|1|-0.12242647
2021-11-23 20:38:45|243.95|2|-10.15943519
2021-11-23 20:38:45|244|1|-1
2021-11-23 20:38:45|244.11|1|-0.5
2021-11-23 20:38:45|244.33|1|-0.43
2021-11-23 20:38:45|244.36|1|-0.22559547
2021-11-23 20:38:45|244.39|1|-0.03264246
2021-11-23 20:38:45|244.74|1|-0.10296004
2021-11-23 20:38:45|244.86|1|-5
2021-11-23 20:38:45|244.95|1|-0.08121775
2021-11-23 20:38:45|245|5|-5.58855
2021-11-23 20:38:45|245.07|2|-3.08933996
2021-11-23 20:38:45|245.16|1|-0.15943519
2021-11-23 20:38:45|245.17|1|-0.22559547
2021-11-23 20:38:45|245.5|2|-5.24779356
2021-11-23 20:38:45|245.63|1|-0.08990145
2021-11-23 20:38:45|245.78|2|-0.525671
2021-11-23 20:38:45|245.87|1|-0.03264246
2021-11-23 20:38:45|245.88|1|-0.153145
2021-11-23 20:38:45|245.96|1|-0.22559547
2021-11-23 20:38:45|246|2|-0.4181152
2021-11-23 20:38:45|246.17|1|-0.08121775
2021-11-23 20:38:45|246.18|1|-0.10235724
2021-11-23 20:38:45|246.31|1|-0.25
2021-11-23 20:38:45|246.35|1|-0.44348686
2021-11-23 20:38:45|246.37|1|-0.15943519
2021-11-23 20:38:45|246.41|1|-0.08933996
2021-11-23 20:38:45|246.44|1|-1
2021-11-23 20:38:45|246.6|1|-0.02
2021-11-23 20:38:45|246.75|1|-1400
2021-11-23 20:38:45|246.77|1|-0.22559547
2021-11-23 20:38:45|246.92|1|-10
2021-11-23 20:38:45|247|1|-0.2
2021-11-23 20:38:45|247.01|1|-0.088101
2021-11-23 20:38:45|247.04|2|-5.11672061
2021-11-23 20:38:45|247.11|1|-0.056345
2021-11-23 20:38:45|247.12|1|-0.15658593
2021-11-23 20:38:45|247.27|1|-38.83651656
2021-11-23 20:38:45|247.3|1|-0.156
2021-11-23 20:38:45|247.34|1|-43.05172695
2021-11-23 20:38:45|247.35|1|-2.5
2021-11-23 20:38:45|247.37|1|-0.03264246
2021-11-23 20:38:45|247.4|1|-0.08121775
2021-11-23 20:38:45|247.57|1|-0.22559547
2021-11-23 20:38:45|247.58|1|-0.15943519
2021-11-23 20:38:45|247.6|1|-0.617
2021-11-23 20:38:45|247.63|1|-0.10175732
2021-11-23 20:38:45|247.74|1|-0.08933996
2021-11-23 20:38:45|247.75|1|-4.340489
2021-11-23 20:38:45|247.84|1|-0.15213361
2021-11-23 20:38:45|247.89|1|-1
2021-11-23 20:38:45|248|6|-71.5373
2021-11-23 20:38:45|248.06|1|-0.08158434
2021-11-23 20:38:45|248.08|1|-0.08990145
2021-11-23 20:38:45|248.24|1|-0.548978
2021-11-23 20:38:45|248.26|1|-0.1437
2021-11-23 20:38:45|248.39|1|-0.22559547
2021-11-23 20:38:45|248.61|1|-1400
2021-11-23 20:38:45|248.62|1|-0.08121775
2021-11-23 20:38:45|248.63|1|-0.189313
2021-11-23 20:38:45|248.7|1|-0.608
2021-11-23 20:38:45|248.79|1|-7.770913
2021-11-23 20:38:45|248.8|1|-0.15943519
2021-11-23 20:38:45|248.82|1|-0.35374264
2021-11-23 20:38:45|248.87|1|-0.03264246
2021-11-23 20:38:45|249|2|-1.200206
2021-11-23 20:38:45|249.06|1|-0.02
2021-11-23 20:38:45|249.08|1|-0.08933996
2021-11-23 20:38:45|249.09|1|-0.1011603
2021-11-23 20:38:45|249.1|1|-0.606
2021-11-23 20:38:45|249.11|1|-0.1548
2021-11-23 20:38:45|249.19|1|-0.22559547
2021-11-23 20:38:45|249.33|1|-1
2021-11-23 20:38:45|249.34|1|-20.04948068
2021-11-23 20:38:45|249.4|1|-0.1594
2021-11-23 20:38:45|249.5|2|-30.3
2021-11-23 20:38:45|249.7|1|-2.5
2021-11-23 20:38:45|249.72|1|-0.52980451
2021-11-23 20:38:45|249.82|2|-0.68
2021-11-23 20:38:45|249.86|1|-0.08121775
2021-11-23 20:38:45|249.9|1|-0.6
2021-11-23 20:38:45|250|15|-344.00997947
2021-11-23 20:38:45|250.01|2|-42.33255547
2021-11-23 20:38:45|250.1|1|-0.609
2021-11-23 20:38:45|250.17|1|-0.05
2021-11-23 20:38:45|250.31|1|-0.1
2021-11-23 20:38:45|250.39|1|-0.03264246
2021-11-23 20:38:45|250.42|1|-0.08933996
2021-11-23 20:38:45|250.51|1|-38.83651656
2021-11-23 20:38:45|250.54|1|-0.07686653
2021-11-23 20:38:45|250.55|1|-0.08990145
2021-11-23 20:38:45|250.57|1|-0.1005662
2021-11-23 20:38:45|250.73|1|-0.50534082
2021-11-23 20:38:45|250.78|1|-1
2021-11-23 20:38:45|250.82|1|-0.22559547
2021-11-23 20:38:45|251|3|-20.32910253
2021-11-23 20:38:45|251.08|2|-28.377492
2021-11-23 20:38:45|251.11|2|-40.08121775
2021-11-23 20:38:45|251.22|1|-0.15943519
2021-11-23 20:38:45|251.41|1|-0.27575
2021-11-23 20:38:45|251.63|1|-0.227761
2021-11-23 20:38:45|251.64|1|-0.22559547
2021-11-23 20:38:45|251.76|1|-5
2021-11-23 20:38:45|251.79|1|-0.5
2021-11-23 20:38:45|251.8|1|-0.230054
2021-11-23 20:38:45|251.92|1|-0.03264246
2021-11-23 20:38:45|252|4|-81.667878
2021-11-23 20:38:45|252.05|1|-0.09997503
2021-11-23 20:38:45|252.18|1|-10
2021-11-23 20:38:45|252.21|1|-0.545496
2021-11-23 20:38:45|252.22|1|-1
2021-11-23 20:38:45|252.37|1|-0.08121775
2021-11-23 20:38:45|252.43|1|-0.15943519
2021-11-23 20:38:45|252.46|1|-0.22559547
2021-11-23 20:38:45|252.7|1|-0.6
2021-11-23 20:38:45|252.78|1|-38.83651656
2021-11-23 20:38:45|253|1|-3.2750907
2021-11-23 20:38:45|253.04|1|-0.08313
2021-11-23 20:38:45|253.05|1|-0.08990145
2021-11-23 20:38:45|253.12|1|-0.778825
2021-11-23 20:38:45|253.15|1|-14.985
2021-11-23 20:38:45|253.2|1|-0.152
2021-11-23 20:38:45|253.28|1|-0.22559547
2021-11-23 20:38:45|253.33|1|-40
2021-11-23 20:38:45|253.45|1|-0.03264246
2021-11-23 20:38:45|253.55|1|-0.09938288
2021-11-23 20:38:45|253.63|1|-0.08121775
2021-11-23 20:38:45|253.65|1|-0.15943519
2021-11-23 20:38:45|253.67|1|-1
2021-11-23 20:38:45|254|2|-40.151
2021-11-23 20:38:45|254.12|1|-0.22559547
2021-11-23 20:38:45|254.33|1|-5
2021-11-23 20:38:45|254.34|1|-0.06666667
2021-11-23 20:38:45|254.86|1|-0.15943519
2021-11-23 20:38:45|254.9|1|-0.08121775
2021-11-23 20:38:45|254.94|1|-0.22559547
2021-11-23 20:38:45|254.99|1|-0.03264246
2021-11-23 20:38:45|255|4|-140.8
2021-11-23 20:38:45|255.06|1|-0.09879379
2021-11-23 20:38:45|255.1|1|-0.597
2021-11-23 20:38:45|255.11|1|-1
2021-11-23 20:38:45|255.15|1|-0.3054542
2021-11-23 20:38:45|255.35|1|-2.268874
2021-11-23 20:38:45|255.37|1|-41.29451361
2021-11-23 20:38:45|255.47|1|-0.02
2021-11-23 20:38:45|255.56|1|-40
2021-11-23 20:38:45|255.57|1|-0.07156751
2021-11-23 20:38:45|255.58|1|-0.08990145
2021-11-23 20:38:45|255.77|1|-0.22559547
2021-11-23 20:38:45|256|1|-40
2021-11-23 20:38:45|256.07|1|-0.15943519
2021-11-23 20:38:45|256.08|1|-0.025
2021-11-23 20:38:45|256.17|1|-0.08121775
2021-11-23 20:38:45|256.51|1|-0.1475
2021-11-23 20:38:45|256.55|1|-0.03264246
2021-11-23 20:38:45|256.56|1|-1
2021-11-23 20:38:45|256.57|1|-0.09821165
2021-11-23 20:38:45|256.61|1|-0.22559547
2021-11-23 20:38:45|257.2|1|-3.996
2021-11-23 20:38:45|257.28|1|-0.15943519
2021-11-23 20:38:45|257.34|1|-38.83651656
2021-11-23 20:38:45|257.44|1|-0.22559547
2021-11-23 20:38:45|257.45|1|-0.08121775
2021-11-23 20:38:45|257.7|1|-0.30564839
2021-11-23 20:38:45|257.78|1|-40
2021-11-23 20:38:45|257.81|1|-20
2021-11-23 20:38:45|258|7|-65.161815
2021-11-23 20:38:45|258.04|1|-41.29451361
2021-11-23 20:38:45|258.06|1|-0.02
2021-11-23 20:38:45|258.08|1|-0.09763632
2021-11-23 20:38:45|258.12|1|-0.08990145
2021-11-23 20:38:45|258.18|2|-5.1
2021-11-23 20:38:45|258.29|1|-0.22559547
2021-11-23 20:38:45|258.31|1|-0.7867
2021-11-23 20:38:45|258.34|1|-7.81
2021-11-23 20:38:45|258.5|2|-3.64491119
2021-11-23 20:38:45|258.72|1|-0.08121775
2021-11-23 20:38:45|258.82|1|-0.1
2021-11-23 20:38:45|259|6|-7.73994
2021-11-23 20:38:45|259.1|1|-3.996
2021-11-23 20:38:45|259.12|1|-0.22559547
2021-11-23 20:38:45|259.35|1|-1.8155
2021-11-23 20:38:45|259.61|1|-0.09706393
2021-11-23 20:38:45|259.71|1|-0.15943519
2021-11-23 20:38:45|259.75|1|-0.6488
2021-11-23 20:38:45|259.83|1|-0.51
2021-11-23 20:38:45|260|10|-157.023511
2021-11-23 20:38:45|260.01|1|-0.08121775
2021-11-23 20:38:45|260.27|1|-0.32144146
2021-11-23 20:38:45|260.62|1|-38.83651656
2021-11-23 20:38:45|260.7|2|-0.11055245
2021-11-23 20:38:45|260.72|1|-41.29451361
2021-11-23 20:38:45|260.92|1|-0.15943519
2021-11-23 20:38:45|261|1|-2.204374
2021-11-23 20:38:45|261.14|1|-0.09649449
2021-11-23 20:38:45|261.5|1|-1.498
2021-11-23 20:38:45|261.52|1|-0.210751
2021-11-23 20:38:45|262|1|-1
2021-11-23 20:38:45|262.1|1|-10.41666667
2021-11-23 20:38:45|262.13|1|-0.15943519
2021-11-23 20:38:45|262.21|1|-53.66578
2021-11-23 20:38:45|262.3|1|-0.2
2021-11-23 20:38:45|262.68|1|-0.095928
2021-11-23 20:38:45|262.91|1|-38.83651656
2021-11-23 20:38:45|263.19|1|-0.1992
2021-11-23 20:38:45|263.3|1|-0.08990145
2021-11-23 20:38:45|263.35|1|-0.15943519
2021-11-23 20:38:45|263.94|1|-30.228876
2021-11-23 20:38:45|264|4|-1002.3734
2021-11-23 20:38:45|264.12|1|-0.2
2021-11-23 20:38:45|264.56|1|-0.15943519
2021-11-23 20:38:45|265|3|-1.24
2021-11-23 20:38:45|265.19|1|-38.83651656
2021-11-23 20:38:45|265.77|1|-0.15943519
2021-11-23 20:38:45|266|1|-4.4
2021-11-23 20:38:45|266.98|1|-0.15943519
2021-11-23 20:38:45|267|2|-1.2
2021-11-23 20:38:45|267.48|1|-38.83651656
2021-11-23 20:38:45|267.93|1|-0.7
2021-11-23 20:38:45|268|1|-1.96
2021-11-23 20:38:45|268.2|1|-0.15943519
2021-11-23 20:38:45|268.49|1|-0.15
2021-11-23 20:38:45|269|3|-42.163315
2021-11-23 20:38:45|269.76|1|-38.83651656
2021-11-23 20:38:45|269.88|1|-1
2021-11-23 20:38:45|269.92|1|-0.06666657
2021-11-23 20:38:45|270|6|-90.962356
2021-11-23 20:38:45|270.51|1|-1
2021-11-23 20:38:45|271.02|1|-0.02
2021-11-23 20:38:45|272.04|1|-38.83651656
2021-11-23 20:38:45|273.72|1|-0.06666667
2021-11-23 20:38:45|274|1|-0.12
2021-11-23 20:38:45|274.12|1|-0.07
2021-11-23 20:38:45|274.2|1|-0.25
2021-11-23 20:38:45|274.33|1|-38.83651656
2021-11-23 20:38:45|275|7|-37.7519574
2021-11-23 20:38:45|275.09|1|-50
2021-11-23 20:38:45|275.63|1|-0.03313477
2021-11-23 20:38:45|276.27|1|-0.04526114
2021-11-23 20:38:45|276.3|1|-2.6447
2021-11-23 20:38:45|276.9|1|-0.05738751
2021-11-23 20:38:45|277|2|-3.2
2021-11-23 20:38:45|277.51|1|-0.06666667
2021-11-23 20:38:45|277.53|1|-0.06951388
2021-11-23 20:38:45|277.7|1|-0.202285
2021-11-23 20:38:45|277.9|1|-0.498
2021-11-23 20:38:45|278.16|1|-0.08164025
2021-11-23 20:38:45|278.8|1|-0.09376662
2021-11-23 20:38:45|279|2|-235.11719
2021-11-23 20:38:45|279.43|1|-0.10589299
2021-11-23 20:38:45|280|7|-40.45309681
2021-11-23 20:38:45|280.06|1|-0.11801936
2021-11-23 20:38:45|280.7|1|-0.13014573
2021-11-23 20:38:45|281.33|1|-0.1422721
2021-11-23 20:38:45|281.96|1|-0.15439847
2021-11-23 20:38:45|282|2|-11
2021-11-23 20:38:45|282.11|1|-0.668276
2021-11-23 20:38:45|282.59|1|-0.16652484
2021-11-23 20:38:45|283|2|-57
2021-11-23 20:38:45|283.23|1|-0.17865121
2021-11-23 20:38:45|283.86|1|-0.19077758
2021-11-23 20:38:45|283.9|1|-0.71
2021-11-23 20:38:45|284|1|-1000
2021-11-23 20:38:45|284.49|1|-0.20290395
2021-11-23 20:38:45|285|1|-2
2021-11-23 20:38:45|285.1|1|-0.06666667
2021-11-23 20:38:45|285.13|1|-0.21503032
2021-11-23 20:38:45|285.72|1|-0.25
2021-11-23 20:38:45|285.76|1|-0.22715669
2021-11-23 20:38:45|285.8|1|-500
2021-11-23 20:38:45|286.05|1|-53.66578
2021-11-23 20:38:45|286.39|1|-0.23928305
2021-11-23 20:38:45|286.73|1|-0.020304
2021-11-23 20:38:45|286.74|1|-0.02052
2021-11-23 20:38:45|286.76|1|-0.020712
2021-11-23 20:38:45|286.77|1|-0.020789
2021-11-23 20:38:45|286.8|1|-0.021148
2021-11-23 20:38:45|286.84|1|-0.021393
2021-11-23 20:38:45|286.85|1|-0.021634
2021-11-23 20:38:45|286.87|1|-0.021691
2021-11-23 20:38:45|286.88|1|-0.02178
2021-11-23 20:38:45|286.92|3|-0.066698
2021-11-23 20:38:45|287.03|1|-0.25140942
2021-11-23 20:38:45|287.11|1|-0.024139
2021-11-23 20:38:45|287.29|1|-0.025911
2021-11-23 20:38:45|287.31|1|-0.026054
2021-11-23 20:38:45|287.36|1|-0.026555
2021-11-23 20:38:45|287.66|1|-0.26353579
2021-11-23 20:38:45|287.8|1|-0.030861
2021-11-23 20:38:45|287.81|1|-0.03094
2021-11-23 20:38:45|288|1|-22
2021-11-23 20:38:45|288.26|1|-0.035262
2021-11-23 20:38:45|288.29|1|-0.27566216
2021-11-23 20:38:45|288.36|1|-1
2021-11-23 20:38:45|288.37|1|-0.036297
2021-11-23 20:38:45|288.49|1|-0.15
2021-11-23 20:38:45|288.9|1|-0.06666667
2021-11-23 20:38:45|288.92|1|-0.28778853
2021-11-23 20:38:45|289|2|-220
2021-11-23 20:38:45|289.56|1|-0.2999149
2021-11-23 20:38:45|289.89|1|-0.1
2021-11-23 20:38:45|290|4|-22.14
2021-11-23 20:38:45|290.19|1|-0.31204127
2021-11-23 20:38:45|290.45|1|-0.056272
2021-11-23 20:38:45|290.82|1|-0.32416764
2021-11-23 20:38:45|291|1|-0.999999
2021-11-23 20:38:45|291.46|1|-0.33629401
2021-11-23 20:38:45|292|2|-2
2021-11-23 20:38:45|292.09|1|-0.34842038
2021-11-23 20:38:45|292.69|1|-7.03
2021-11-23 20:38:45|292.7|1|-0.06666667
2021-11-23 20:38:45|292.72|1|-0.36054675
2021-11-23 20:38:45|293.35|1|-0.37267312
2021-11-23 20:38:45|293.9|1|-0.020958
2021-11-23 20:38:45|293.99|1|-0.38479949
2021-11-23 20:38:45|294|1|-0.025
2021-11-23 20:38:45|294.62|1|-0.39692586
2021-11-23 20:38:45|295|2|-222.803883
2021-11-23 20:38:45|295.25|1|-0.40905223
2021-11-23 20:38:45|295.89|2|-1.4211786
2021-11-23 20:38:45|296.49|1|-0.06666667
2021-11-23 20:38:45|296.52|1|-0.43330497
2021-11-23 20:38:45|297|3|-17.738459
2021-11-23 20:38:45|297.1|1|-5
2021-11-23 20:38:45|297.15|1|-0.44543134
2021-11-23 20:38:45|297.25|1|-2.5
2021-11-23 20:38:45|297.5|1|-28.156853
2021-11-23 20:38:45|297.78|1|-0.45755771
2021-11-23 20:38:45|298|3|-4.468452
2021-11-23 20:38:45|298.42|1|-0.46968408
2021-11-23 20:38:45|299|2|-2.0998
2021-11-23 20:38:45|299.05|1|-0.48181045
2021-11-23 20:38:45|299.68|1|-0.49393682
2021-11-23 20:38:45|299.84|1|-0.25
2021-11-23 20:38:45|300|13|-1095.11115499
2021-11-23 20:38:45|300.29|1|-0.06666667
2021-11-23 20:38:45|300.32|1|-0.50606318
2021-11-23 20:38:45|300.95|1|-0.51818955
2021-11-23 20:38:45|301.58|1|-0.53031592
2021-11-23 20:38:45|302.22|1|-0.54244229
2021-11-23 20:38:45|302.85|1|-0.55456866
2021-11-23 20:38:45|303.48|1|-0.56669503
2021-11-23 20:38:45|303.5|1|-0.2635
2021-11-23 20:38:45|304.08|1|-0.06666667
2021-11-23 20:38:45|304.11|1|-0.5788214
2021-11-23 20:38:45|304.75|1|-0.59094777
2021-11-23 20:38:45|305.38|1|-0.60307414
2021-11-23 20:38:45|306.01|1|-0.61520051
2021-11-23 20:38:45|306.65|1|-0.62732688
2021-11-23 20:38:45|307.28|1|-0.63945325
2021-11-23 20:38:45|307.88|1|-0.06666667
2021-11-23 20:38:45|307.91|1|-0.65157962
2021-11-23 20:38:45|308|1|-0.1
2021-11-23 20:38:45|308.54|1|-0.66370599
2021-11-23 20:38:45|308.8|1|-0.3238
2021-11-23 20:38:45|309.18|1|-0.67583236
2021-11-23 20:38:45|309.81|1|-0.68795873
2021-11-23 20:38:45|309.89|1|-53.66578
2021-11-23 20:38:45|310|1|-1
2021-11-23 20:38:45|310.44|1|-0.7000851
2021-11-23 20:38:45|311.08|1|-0.71221147
2021-11-23 20:38:45|311.67|1|-0.06666667
2021-11-23 20:38:45|311.71|1|-0.72433784
2021-11-23 20:38:45|312.34|1|-0.73646421
2021-11-23 20:38:45|312.97|1|-0.74859058
2021-11-23 20:38:45|313.35|1|-0.2
2021-11-23 20:38:45|313.61|1|-0.76071695
2021-11-23 20:38:45|314.24|1|-0.77284331
2021-11-23 20:38:45|314.87|1|-0.78496968
2021-11-23 20:38:45|315|4|-2.85
2021-11-23 20:38:45|315.18|1|-0.4
2021-11-23 20:38:45|315.47|1|-0.06666667
2021-11-23 20:38:45|315.51|1|-0.79709605
2021-11-23 20:38:45|316.14|1|-0.80922242
2021-11-23 20:38:45|316.77|1|-0.82134879
2021-11-23 20:38:45|317|1|-200
2021-11-23 20:38:45|317.41|1|-0.83347516
2021-11-23 20:38:45|318.04|1|-0.84560153
2021-11-23 20:38:45|318.67|1|-0.8577279
2021-11-23 20:38:45|319.27|1|-0.06666667
2021-11-23 20:38:45|319.3|1|-0.86985427
2021-11-23 20:38:45|319.94|1|-0.88198064
2021-11-23 20:38:45|320|2|-2
2021-11-23 20:38:45|320.57|1|-0.89410701
2021-11-23 20:38:45|321.2|1|-0.90623338
2021-11-23 20:38:45|321.84|1|-0.91835975
2021-11-23 20:38:45|322.47|1|-0.93048612
2021-11-23 20:38:45|323.06|1|-0.06666667
2021-11-23 20:38:45|323.1|1|-0.94261249
2021-11-23 20:38:45|323.73|1|-0.95473886
2021-11-23 20:38:45|324.37|1|-0.96686523
2021-11-23 20:38:45|325|3|-1.6784916
2021-11-23 20:38:45|325.02|1|-0.05
2021-11-23 20:38:45|325.79|1|-6.33
2021-11-23 20:38:45|326.86|1|-0.06666667
2021-11-23 20:38:45|329.88|1|-5
2021-11-23 20:38:45|330|1|-1.97604
2021-11-23 20:38:45|330.65|1|-0.06666667
2021-11-23 20:38:45|330.91|1|-0.52447713
2021-11-23 20:38:45|332.49|1|-0.020331
2021-11-23 20:38:45|332.54|1|-0.020686
2021-11-23 20:38:45|333|1|-1.752052
2021-11-23 20:38:45|334.45|1|-0.06666667
2021-11-23 20:38:45|337|1|-30.29206805
2021-11-23 20:38:45|337.45|1|-0.055808
2021-11-23 20:38:45|338.25|1|-0.06666667
2021-11-23 20:38:45|338.48|1|-0.06304
2021-11-23 20:38:45|339.12|1|-0.0555
2021-11-23 20:38:45|342.04|1|-0.06666667
2021-11-23 20:38:45|343|1|-2
2021-11-23 20:38:45|344|1|-0.571294
2021-11-23 20:38:45|345|1|-0.5
2021-11-23 20:38:45|345.84|1|-0.06666667
2021-11-23 20:38:45|346.78|1|-0.5
2021-11-23 20:38:45|348.56|1|-0.5
2021-11-23 20:38:45|349.63|1|-0.06666667
2021-11-23 20:38:45|350|5|-10363.177558
2021-11-23 20:38:45|350.34|1|-0.5
2021-11-23 20:38:45|352.12|1|-0.5
2021-11-23 20:38:45|353.43|1|-0.06666667
2021-11-23 20:38:45|353.9|1|-0.5
2021-11-23 20:38:45|355.68|1|-0.5
2021-11-23 20:38:45|356.95|1|-5.7
2021-11-23 20:38:45|357.22|1|-0.06666667
2021-11-23 20:38:45|357.46|1|-0.5
2021-11-23 20:38:45|357.85|1|-1.67664
2021-11-23 20:38:45|359.24|1|-0.5
2021-11-23 20:38:45|361|1|-0.15
2021-11-23 20:38:45|361.02|2|-0.56666667
2021-11-23 20:38:45|362.8|1|-0.5
2021-11-23 20:38:45|364|1|-22
2021-11-23 20:38:45|364.58|1|-0.5
2021-11-23 20:38:45|364.82|1|-0.06666667
2021-11-23 20:38:45|366.24|1|-0.89159
2021-11-23 20:38:45|366.36|1|-0.5
2021-11-23 20:38:45|367|1|-9.178689
2021-11-23 20:38:45|368.14|1|-0.5
2021-11-23 20:38:45|368.61|1|-0.06666667
2021-11-23 20:38:45|369.92|1|-0.5
2021-11-23 20:38:45|371.69|1|-0.5
2021-11-23 20:38:45|372|1|-0.12916
2021-11-23 20:38:45|372.41|1|-0.06666667
2021-11-23 20:38:45|373.47|1|-0.5
2021-11-23 20:38:45|374.08|1|-0.05
2021-11-23 20:38:45|375.25|1|-0.5
2021-11-23 20:38:45|376.2|1|-0.06666667
2021-11-23 20:38:45|376.95|1|-1.26386009
2021-11-23 20:38:45|377.03|1|-0.5
2021-11-23 20:38:45|377.15|1|-1.210827
2021-11-23 20:38:45|378.81|1|-0.5
2021-11-23 20:38:45|380|1|-0.06666667
2021-11-23 20:38:45|380.22|1|-1.5
2021-11-23 20:38:45|380.59|1|-0.5
2021-11-23 20:38:45|382.37|1|-0.5
2021-11-23 20:38:45|384.15|1|-0.5
2021-11-23 20:38:45|385.93|1|-0.5
2021-11-23 20:38:45|387.71|1|-0.5
2021-11-23 20:38:45|388.5|1|-1
2021-11-23 20:38:45|389|2|-20.15
2021-11-23 20:38:45|389.49|2|-5.62
2021-11-23 20:38:45|391.27|1|-0.5
2021-11-23 20:38:45|393.05|1|-0.5
2021-11-23 20:38:45|394.83|1|-0.5
2021-11-23 20:38:45|395|1|-11
2021-11-23 20:38:45|396.61|1|-0.5
2021-11-23 20:38:45|398.39|1|-0.5
2021-11-23 20:38:45|399|2|-132.520898
2021-11-23 20:38:45|400|5|-69.80451249
2021-11-23 20:38:45|400.17|1|-0.5
2021-11-23 20:38:45|401.95|1|-0.5
2021-11-23 20:38:45|403.28|1|-0.02002
2021-11-23 20:38:45|403.73|1|-0.5
2021-11-23 20:38:45|405.51|1|-0.5
2021-11-23 20:38:45|407.29|1|-0.5
2021-11-23 20:38:45|409.07|1|-0.5
2021-11-23 20:38:45|410.85|1|-0.5
2021-11-23 20:38:45|412.63|1|-0.5
2021-11-23 20:38:45|414.41|1|-0.5
2021-11-23 20:38:45|416.19|1|-0.5
2021-11-23 20:38:45|417.97|1|-0.5
2021-11-23 20:38:45|419.75|1|-0.5
2021-11-23 20:38:45|420|1|-1
2021-11-23 20:38:45|420.17|1|-0.094581
2021-11-23 20:38:45|421.53|1|-0.5
2021-11-23 20:38:45|421.68|1|-4.17
2021-11-23 20:38:45|423.21|1|-0.108335
2021-11-23 20:38:45|423.31|1|-0.5
2021-11-23 20:38:45|424|1|-161.66453
2021-11-23 20:38:45|424.52|1|-0.114158
2021-11-23 20:38:45|424.91|1|-0.115885
2021-11-23 20:38:45|425.08|1|-0.5
2021-11-23 20:38:45|426.1|1|-0.121188
2021-11-23 20:38:45|426.86|1|-0.5
2021-11-23 20:38:45|428.64|1|-0.5
2021-11-23 20:38:45|429|1|-0.2
2021-11-23 20:38:45|430.42|1|-0.5
2021-11-23 20:38:45|432.2|1|-0.5
2021-11-23 20:38:45|433.98|1|-0.5
2021-11-23 20:38:45|435.76|1|-0.5
2021-11-23 20:38:45|437.54|1|-0.5
2021-11-23 20:38:45|439.32|1|-0.5
2021-11-23 20:38:45|441.1|1|-0.5
2021-11-23 20:38:45|442.88|1|-0.5
2021-11-23 20:38:45|444.66|1|-0.5
2021-11-23 20:38:45|446.44|1|-0.5
2021-11-23 20:38:45|448.22|1|-0.5
2021-11-23 20:38:45|448.79|1|-0.05
2021-11-23 20:38:45|450|3|-3.52413238
2021-11-23 20:38:45|453.81|1|-4.172
2021-11-23 20:38:45|455.1|1|-0.04659027
2021-11-23 20:38:45|458.57|1|-10
2021-11-23 20:38:45|460.2|1|-0.06904816
2021-11-23 20:38:45|464.66|1|-0.44453075
2021-11-23 20:38:45|465.05|1|-0.46063131
2021-11-23 20:38:45|465.31|1|-0.09150604
2021-11-23 20:38:45|465.44|1|-0.47673187
2021-11-23 20:38:45|465.82|1|-0.49283243
2021-11-23 20:38:45|466.21|1|-0.50893298
2021-11-23 20:38:45|466.6|1|-0.52503354
2021-11-23 20:38:45|466.98|1|-0.5411341
2021-11-23 20:38:45|467.37|1|-0.55723466
2021-11-23 20:38:45|467.76|1|-0.57333522
2021-11-23 20:38:45|468.14|1|-0.58943577
2021-11-23 20:38:45|468.53|1|-0.60553633
2021-11-23 20:38:45|468.92|1|-0.62163689
2021-11-23 20:38:45|468.95|1|-1
2021-11-23 20:38:45|469.3|1|-0.63773745
2021-11-23 20:38:45|469.69|1|-0.65383801
2021-11-23 20:38:45|470.08|1|-0.66993856
2021-11-23 20:38:45|470.41|1|-0.11396393
2021-11-23 20:38:45|470.46|1|-0.68603912
2021-11-23 20:38:45|470.85|1|-0.70213968
2021-11-23 20:38:45|471|1|-0.135
2021-11-23 20:38:45|471.24|1|-0.71824024
2021-11-23 20:38:45|471.62|1|-0.7343408
2021-11-23 20:38:45|472.01|1|-0.75044135
2021-11-23 20:38:45|472.39|1|-0.76654191
2021-11-23 20:38:45|472.78|1|-0.78264247
2021-11-23 20:38:45|473.17|1|-0.79874303
2021-11-23 20:38:45|473.55|1|-0.81484358
2021-11-23 20:38:45|473.94|1|-0.83094414
2021-11-23 20:38:45|474.33|1|-0.8470447
2021-11-23 20:38:45|474.71|1|-0.86314526
2021-11-23 20:38:45|475.1|1|-0.87924582
2021-11-23 20:38:45|475.49|1|-0.89534637
2021-11-23 20:38:45|475.51|1|-0.13642182
2021-11-23 20:38:45|475.87|1|-0.91144693
2021-11-23 20:38:45|476.26|1|-0.92754749
2021-11-23 20:38:45|476.65|1|-0.94364805
2021-11-23 20:38:45|477.03|1|-0.95974861
2021-11-23 20:38:45|477.42|1|-0.97584916
2021-11-23 20:38:45|477.81|1|-0.99194972
2021-11-23 20:38:45|478.19|1|-1.00805028
2021-11-23 20:38:45|478.58|1|-1.02415084
2021-11-23 20:38:45|478.97|1|-1.04025139
2021-11-23 20:38:45|479.35|1|-1.05635195
2021-11-23 20:38:45|479.74|1|-1.07245251
2021-11-23 20:38:45|480|1|-0.45910295
2021-11-23 20:38:45|480.13|1|-1.08855307
2021-11-23 20:38:45|480.51|1|-1.10465363
2021-11-23 20:38:45|480.61|1|-0.15887971
2021-11-23 20:38:45|480.9|1|-1.12075418
2021-11-23 20:38:45|481.29|1|-1.13685474
2021-11-23 20:38:45|481.67|1|-1.1529553
2021-11-23 20:38:45|482.06|1|-1.16905586
2021-11-23 20:38:45|482.45|1|-1.18515642
2021-11-23 20:38:45|482.83|1|-1.20125697
2021-11-23 20:38:45|483.22|1|-1.21735753
2021-11-23 20:38:45|483.61|1|-1.23345809
2021-11-23 20:38:45|483.99|1|-1.24955865
2021-11-23 20:38:45|484.38|1|-1.2656592
2021-11-23 20:38:45|484.76|1|-1.28175976
2021-11-23 20:38:45|485.15|1|-1.29786032
2021-11-23 20:38:45|485.54|1|-1.31396088
2021-11-23 20:38:45|485.71|1|-0.1813376
2021-11-23 20:38:45|485.92|1|-1.33006144
2021-11-23 20:38:45|486.31|1|-1.34616199
2021-11-23 20:38:45|486.7|1|-1.36226255
2021-11-23 20:38:45|487.08|1|-1.37836311
2021-11-23 20:38:45|487.47|1|-1.39446367
2021-11-23 20:38:45|487.86|1|-1.41056423
2021-11-23 20:38:45|488.24|1|-1.42666478
2021-11-23 20:38:45|488.63|1|-1.44276534
2021-11-23 20:38:45|489.02|1|-1.4588659
2021-11-23 20:38:45|489.4|1|-1.47496646
2021-11-23 20:38:45|489.79|1|-1.49106702
2021-11-23 20:38:45|490.18|1|-1.50716757
2021-11-23 20:38:45|490.56|1|-1.52326813
2021-11-23 20:38:45|490.82|1|-0.20379549
2021-11-23 20:38:45|490.95|1|-1.53936869
2021-11-23 20:38:45|491.34|1|-1.55546925
2021-11-23 20:38:45|491.72|1|-1.5715698
2021-11-23 20:38:45|492.11|1|-1.58767036
2021-11-23 20:38:45|492.5|1|-1.60377092
2021-11-23 20:38:45|492.88|1|-1.61987148
2021-11-23 20:38:45|493.27|1|-1.63597204
2021-11-23 20:38:45|493.66|1|-1.65207259
2021-11-23 20:38:45|494.04|1|-1.66817315
2021-11-23 20:38:45|494.43|1|-1.68427371
2021-11-23 20:38:45|494.82|1|-1.70037427
2021-11-23 20:38:45|495.2|1|-1.71647483
2021-11-23 20:38:45|495.59|1|-1.73257538
2021-11-23 20:38:45|495.92|1|-0.22625337
2021-11-23 20:38:45|495.97|1|-1.74867594
2021-11-23 20:38:45|496|1|-1
2021-11-23 20:38:45|496.36|1|-1.7647765
2021-11-23 20:38:45|496.75|1|-1.78087706
2021-11-23 20:38:45|497|1|-1
2021-11-23 20:38:45|497.13|1|-1.79697761
2021-11-23 20:38:45|497.52|1|-1.81307817
2021-11-23 20:38:45|497.91|1|-1.82917873
2021-11-23 20:38:45|498.29|1|-1.84527929
2021-11-23 20:38:45|498.68|1|-1.86137985
2021-11-23 20:38:45|499|1|-1
2021-11-23 20:38:45|499.07|1|-1.8774804
2021-11-23 20:38:45|499.45|1|-1.89358096
2021-11-23 20:38:45|499.84|1|-1.90968152
2021-11-23 20:38:45|500|4|-113.08
2021-11-23 20:38:45|500.23|1|-1.92578208
2021-11-23 20:38:45|500.61|1|-1.94188264
2021-11-23 20:38:45|501|1|-1.95798319
2021-11-23 20:38:45|501.02|1|-0.24871126
2021-11-23 20:38:45|506.12|1|-0.27116915
2021-11-23 20:38:45|506.54|1|-8.333928
2021-11-23 20:38:45|511.22|1|-0.29362704
2021-11-23 20:38:45|516.33|1|-0.31608493
2021-11-23 20:38:45|520|1|-1
2021-11-23 20:38:45|521.43|1|-0.33854281
2021-11-23 20:38:45|526.53|1|-0.3610007
2021-11-23 20:38:45|531.63|1|-0.38345859
2021-11-23 20:38:45|536.73|1|-0.40591648
2021-11-23 20:38:45|541.84|1|-0.42837437
2021-11-23 20:38:45|546.94|1|-0.45083226
2021-11-23 20:38:45|550|2|-5
2021-11-23 20:38:45|552.04|1|-0.47329014
2021-11-23 20:38:45|557.14|1|-0.49574803
2021-11-23 20:38:45|562.24|1|-0.51820592
2021-11-23 20:38:45|567.35|1|-0.54066381
2021-11-23 20:38:45|572.45|1|-0.5631217
2021-11-23 20:38:45|577.55|1|-0.58557958
2021-11-23 20:38:45|579|1|-5
2021-11-23 20:38:45|582.65|1|-0.60803747
2021-11-23 20:38:45|587.76|1|-0.63049536
2021-11-23 20:38:45|589|1|-0.998
2021-11-23 20:38:45|592.86|1|-0.65295325
2021-11-23 20:38:45|597.96|1|-0.67541114
2021-11-23 20:38:45|598.89|1|-5.794132
2021-11-23 20:38:45|599|1|-10
2021-11-23 20:38:45|600|1|-2
2021-11-23 20:38:45|603.06|1|-0.69786902
2021-11-23 20:38:45|608.16|1|-0.72032691
2021-11-23 20:38:45|613.27|1|-0.7427848
2021-11-23 20:38:45|618.37|1|-0.76524269
2021-11-23 20:38:45|620|1|-29.97
2021-11-23 20:38:45|623.47|1|-0.78770058
2021-11-23 20:38:45|628.57|1|-0.81015847
2021-11-23 20:38:45|633.67|1|-0.83261635
2021-11-23 20:38:45|635|1|-0.132577
2021-11-23 20:38:45|638.78|1|-0.85507424
2021-11-23 20:38:45|643.88|1|-0.87753213
2021-11-23 20:38:45|648.98|1|-0.89999002
2021-11-23 20:38:45|654.08|1|-0.92244791
2021-11-23 20:38:45|659.18|1|-0.94490579
2021-11-23 20:38:45|660|1|-0.999
2021-11-23 20:38:45|664.29|1|-0.96736368
2021-11-23 20:38:45|666.66|1|-10.02
2021-11-23 20:38:45|669.39|1|-0.98982157
2021-11-23 20:38:45|674.49|1|-1.01227946
2021-11-23 20:38:45|679.59|1|-1.03473735
2021-11-23 20:38:45|684.69|1|-1.05719524
2021-11-23 20:38:45|689.8|1|-1.07965312
2021-11-23 20:38:45|694.9|1|-1.10211101
2021-11-23 20:38:45|699|1|-0.5
2021-11-23 20:38:45|700|1|-1.1245689
2021-11-23 20:38:45|712.44|1|-1
2021-11-23 20:38:45|717.6|1|-11
2021-11-23 20:38:45|726.93|1|-1
2021-11-23 20:38:45|745.7|1|-1.863135
2021-11-23 20:38:45|790|1|-23.31498
2021-11-23 20:38:45|797|1|-1
2021-11-23 20:38:45|910|1|-5
2021-11-23 20:38:45|970|1|-0.845431
2021-11-23 20:38:45|999|1|-0.5
2021-11-23 20:38:45|1000|4|-133.04700323
2021-11-23 20:38:45|1090|1|-20
2021-11-23 20:38:45|1395.2|1|-5.5
2021-11-23 20:38:45|1420|1|-0.125
2021-11-23 20:38:45|1500|1|-0.25
2021-11-23 20:38:45|1999|1|-149.65
2021-11-23 20:38:45|2000|1|-10
2021-11-23 20:38:45|2260|1|-5
2021-11-23 20:38:45|2400|1|-0.426503
2021-11-23 20:38:45|2570|1|-0.029516
2021-11-23 20:38:45|3000|1|-0.25
2021-11-23 20:38:45|4700|1|-0.1
2021-11-23 20:38:45|7000|1|-0.25
2021-11-23 20:38:45|8600|1|-0.5
2021-11-23 20:38:45|9000|1|-5.097152
2021-11-23 20:38:45|9999|1|-0.5
2021-11-23 20:38:45|10000|1|-0.05
2021-11-23 20:38:45|16000|1|-0.5
2021-11-23 20:38:45|17000|1|-0.1
2021-11-23 20:38:45|20000|1|-0.499
2021-11-23 20:38:45|24900|1|-0.5
2021-11-23 20:38:45|25000|1|-5
2021-11-23 20:38:45|49000|1|-0.5
2021-11-23 20:38:45|55000|1|-0.25
2021-11-23 20:38:45|55555|1|-0.998
2021-11-23 20:38:45|99000|1|-0.5
2021-11-23 20:38:45|145000|1|-0.5
2021-11-23 20:38:45|149000|1|-0.5
2021-11-23 20:38:45|198000|1|-0.5
2021-11-23 20:38:45|247000|1|-0.5
2021-11-23 20:38:45|888890|1|-0.045345
2021-11-23 20:38:45|19000000|1|-0.103
2021-11-23 21:34:54|224.08|1|0.22304836
2021-11-23 21:34:54|224.05|2|7.66720562
2021-11-23 21:34:54|224.04|1|5.9437
2021-11-23 21:34:54|224.03|1|0.03183962
2021-11-23 21:34:54|224.02|1|2.2904194
2021-11-23 21:34:54|224.01|2|98.60657879
2021-11-23 21:34:54|224|4|105.59652037
2021-11-23 21:34:54|223.99|3|42.91882293
2021-11-23 21:34:54|223.97|1|6.69
2021-11-23 21:34:54|223.96|1|80.26
2021-11-23 21:34:54|223.95|1|3.74167269
2021-11-23 21:34:54|223.94|1|34.90727656
2021-11-23 21:34:54|223.93|3|216.6235
2021-11-23 21:34:54|223.9|1|79.9377
2021-11-23 21:34:54|223.88|2|13.96647703
2021-11-23 21:34:54|223.87|1|6.41883929
2021-11-23 21:34:54|223.85|2|40.23806767
2021-11-23 21:34:54|223.84|1|0.30234354
2021-11-23 21:34:54|223.82|1|168.3
2021-11-23 21:34:54|223.81|1|117.1291
2021-11-23 21:34:54|223.79|2|16.60988627
2021-11-23 21:34:54|223.75|4|343.27948625
2021-11-23 21:34:54|223.74|1|9.30478483
2021-11-23 21:34:54|223.73|1|134.76406775
2021-11-23 21:34:54|223.72|3|502.68917102
2021-11-23 21:34:54|223.71|1|0.08933996
2021-11-23 21:34:54|223.69|2|33.7
2021-11-23 21:34:54|223.68|2|172.15946656
2021-11-23 21:34:54|223.65|1|298.1
2021-11-23 21:34:54|223.63|2|86.20671005
2021-11-23 21:34:54|223.62|1|24.94715404
2021-11-23 21:34:54|223.57|2|44.70882518
2021-11-23 21:34:54|223.54|1|6.86227244
2021-11-23 21:34:54|223.53|1|0.08121775
2021-11-23 21:34:54|223.52|2|550.16811946
2021-11-23 21:34:54|223.5|1|245.7086
2021-11-23 21:34:54|223.44|1|6.86533336
2021-11-23 21:34:54|223.41|1|44.6296
2021-11-23 21:34:54|223.39|1|49.89430808
2021-11-23 21:34:54|223.38|1|80.49441458
2021-11-23 21:34:54|223.35|1|0.22377737
2021-11-23 21:34:54|223.33|3|307.05723519
2021-11-23 21:34:54|223.25|1|49.89430808
2021-11-23 21:34:54|223.23|1|71
2021-11-23 21:34:54|223.2|1|800
2021-11-23 21:34:54|223.19|1|62.35594114
2021-11-23 21:34:54|223.07|1|7.34273882
2021-11-23 21:34:54|223.06|2|82.28366768
2021-11-23 21:34:54|222.96|1|1522.7
2021-11-23 21:34:54|222.92|1|383.2796
2021-11-23 21:34:54|222.86|1|764.4
2021-11-23 21:34:54|222.85|1|15
2021-11-23 21:34:54|222.76|1|1117.33546531
2021-11-23 21:34:54|222.74|1|4
2021-11-23 21:34:54|222.71|1|86.68285098
2021-11-23 21:34:54|222.68|1|784.77359486
2021-11-23 21:34:54|222.67|1|0.03203408
2021-11-23 21:34:54|222.63|2|45.22450108
2021-11-23 21:34:54|222.62|1|99.07211867
2021-11-23 21:34:54|222.58|1|7.8577782
2021-11-23 21:34:54|222.5|1|0.15232144
2021-11-23 21:34:54|222.49|1|8.11701175
2021-11-23 21:34:54|222.48|2|478.81178046
2021-11-23 21:34:54|222.45|1|111.4561335
2021-11-23 21:34:54|222.41|2|8.20108646
2021-11-23 21:34:54|222.37|1|0.08933996
2021-11-23 21:34:54|222.26|2|802.25371881
2021-11-23 21:34:54|222.2|1|800
2021-11-23 21:34:54|222.12|1|0.15943519
2021-11-23 21:34:54|222.1|1|500
2021-11-23 21:34:54|222.02|1|124.01262115
2021-11-23 21:34:54|221.99|1|0.09025378
2021-11-23 21:34:54|221.97|1|597.9535
2021-11-23 21:34:54|221.91|1|95.87075741
2021-11-23 21:34:54|221.9|1|0.22523964
2021-11-23 21:34:54|221.63|1|0.09564554
2021-11-23 21:34:54|221.5|1|136.47442804
2021-11-23 21:34:54|221.48|1|8.6868715
2021-11-23 21:34:54|221.41|1|750.0968
2021-11-23 21:34:54|221.33|1|373.3
2021-11-23 21:34:54|221.32|1|0.03222948
2021-11-23 21:34:54|221.31|1|0.08121775
2021-11-23 21:34:54|221.22|1|8.96825533
2021-11-23 21:34:54|221.21|1|8.96865506
2021-11-23 21:34:54|221.18|1|0.22597286
2021-11-23 21:34:54|221.04|2|500.08933996
2021-11-23 21:34:54|220.96|1|0.11314607
2021-11-23 21:34:54|220.91|1|0.00943519
2021-11-23 21:34:54|220.89|1|188.9
2021-11-23 21:34:54|220.88|1|0.18080558
2021-11-23 21:34:54|220.81|1|0.18721872
2021-11-23 21:34:54|220.77|1|937.0326
2021-11-23 21:34:54|220.76|1|148.58844689
2021-11-23 21:34:54|220.73|1|0.19363186
2021-11-23 21:34:54|220.66|1|0.200045
2021-11-23 21:34:54|220.58|1|0.20645815
2021-11-23 21:34:54|220.5|1|0.21287129
2021-11-23 21:34:54|220.46|1|0.22671086
2021-11-23 21:34:54|220.43|1|0.21928443
2021-11-23 21:34:54|220.42|1|1173.3862
2021-11-23 21:34:54|220.35|1|0.22569757
2021-11-23 21:34:54|220.28|1|0.23211071
2021-11-23 21:34:54|220.21|1|0.08121775
2021-11-23 21:34:54|220.2|1|0.23852385
2021-11-23 21:34:54|220.12|1|0.24493699
2021-11-23 21:34:54|220.05|1|0.25135014
2021-11-23 21:34:54|220|1|500
2021-11-23 21:34:54|219.98|1|0.03242581
2021-11-23 21:34:54|219.97|1|0.25776328
2021-11-23 21:34:54|219.92|1|160.9749882
2021-11-23 21:34:54|219.9|1|0.26417642
2021-11-23 21:34:54|219.82|1|0.27058956
2021-11-23 21:34:54|219.8|1|0.09115303
2021-11-23 21:34:54|219.74|2|0.5044564
2021-11-23 21:34:54|219.7|2|0.24877515
2021-11-23 21:34:54|219.67|1|0.28341584
2021-11-23 21:34:54|219.66|1|0.1138157
2021-11-23 21:34:54|219.59|1|0.28982898
2021-11-23 21:34:54|219.52|1|0.29624212
2021-11-23 21:34:54|219.44|1|0.30265527
2021-11-23 21:34:54|219.36|1|0.30906841
2021-11-23 21:34:54|219.29|2|175.33628788
2021-11-23 21:34:54|219.21|1|0.32189469
2021-11-23 21:34:54|219.14|1|0.32830783
2021-11-23 21:34:54|219.12|1|0.08121775
2021-11-23 21:34:54|219.1|1|1300
2021-11-23 21:34:54|219.06|1|0.33472097
2021-11-23 21:34:54|219.03|1|0.22819101
2021-11-23 21:34:54|218.98|1|0.34113411
2021-11-23 21:34:54|218.91|1|0.34754725
2021-11-23 21:34:54|218.83|1|0.3539604
2021-11-23 21:34:54|218.76|1|0.36037354
2021-11-23 21:34:54|218.68|1|0.36678668
2021-11-23 21:34:54|218.65|1|0.03262305
2021-11-23 21:34:54|218.6|1|0.37319982
2021-11-23 21:34:54|218.53|1|0.37961296
2021-11-23 21:34:54|218.47|1|187.50422328
2021-11-23 21:34:54|218.45|1|0.3860261
2021-11-23 21:34:54|218.38|1|0.39243924
2021-11-23 21:34:54|218.37|2|0.20382801
2021-11-23 21:34:54|218.32|1|0.22893311
2021-11-23 21:34:54|218.3|1|0.39885239
2021-11-23 21:34:54|218.27|1|1800
2021-11-23 21:34:54|218.22|1|0.40526553
2021-11-23 21:34:54|218.15|1|0.41167867
2021-11-23 21:34:54|218.07|1|0.41809181
2021-11-23 21:34:54|218.03|1|0.08121775
2021-11-23 21:34:54|218|1|0.42450495
2021-11-23 21:34:54|217.92|1|0.43091809
2021-11-23 21:34:54|217.84|1|0.43733123
2021-11-23 21:34:54|217.77|1|0.44374437
2021-11-23 21:34:54|217.69|1|0.45015752
2021-11-23 21:34:54|217.63|1|0.09206192
2021-11-23 21:34:54|217.62|1|0.45657066
2021-11-23 21:34:54|217.61|1|0.22968005
2021-11-23 21:34:54|217.54|1|0.4629838
2021-11-23 21:34:54|217.46|1|0.46939694
2021-11-23 21:34:54|217.39|1|0.47581008
2021-11-23 21:34:54|217.33|1|0.03282119
2021-11-23 21:34:54|217.31|1|0.48222322
2021-11-23 21:34:54|217.29|1|198.50825897
2021-11-23 21:34:54|217.24|1|0.48863636
2021-11-23 21:34:54|217.16|1|0.4950495
2021-11-23 21:34:54|217.09|1|0.1151631
2021-11-23 21:34:54|217.08|1|0.50146265
2021-11-23 21:34:54|217.03|2|800.08933996
2021-11-23 21:34:54|217.02|1|0.23038586
2021-11-23 21:34:54|217.01|1|0.50787579
2021-11-23 21:34:54|216.95|1|0.08121775
2021-11-23 21:34:54|216.93|1|0.51428893
2021-11-23 21:34:54|216.9|1|0.23043189
2021-11-23 21:34:54|216.86|1|0.52070207
2021-11-23 21:34:54|216.84|1|223.77087543
2021-11-23 21:34:54|216.78|1|0.52711521
2021-11-23 21:34:54|216.7|1|0.53352835
2021-11-23 21:34:54|216.63|2|186.43994149
2021-11-23 21:34:54|216.55|1|0.54635464
2021-11-23 21:34:54|216.48|1|0.55276778
2021-11-23 21:34:54|216.4|1|0.55918092
2021-11-23 21:34:54|216.32|1|0.56559406
2021-11-23 21:34:54|216.25|1|0.5720072
2021-11-23 21:34:54|216.19|1|0.23118866
2021-11-23 21:34:54|216.17|1|0.57842034
2021-11-23 21:34:54|216.1|1|0.58483348
2021-11-23 21:34:54|216.02|2|492.16064362
2021-11-23 21:34:54|216.01|1|0.03302176
2021-11-23 21:34:54|215.94|1|0.59765977
2021-11-23 21:34:54|215.87|2|0.68529066
2021-11-23 21:34:54|215.83|1|6.1188
2021-11-23 21:34:54|215.81|1|0.11584614
2021-11-23 21:34:54|215.79|1|0.61048605
2021-11-23 21:34:54|215.72|1|0.61689919
2021-11-23 21:34:54|215.7|1|0.08933996
2021-11-23 21:34:54|215.66|1|0.055482
2021-11-23 21:34:54|215.64|1|0.62331233
2021-11-23 21:34:54|215.61|1|248.13532371
2021-11-23 21:34:54|215.56|1|0.62972547
2021-11-23 21:34:54|215.49|2|0.86807826
2021-11-23 21:34:54|215.48|1|0.09298049
2021-11-23 21:34:54|215.41|1|0.64255176
2021-11-23 21:34:54|215.37|1|13.69
2021-11-23 21:34:54|215.34|1|0.6489649
2021-11-23 21:34:54|215.3|1|0.04644
2021-11-23 21:34:54|215.26|1|0.65537804
2021-11-23 21:34:54|215.18|1|0.66179118
2021-11-23 21:34:54|215.11|1|0.66820432
2021-11-23 21:34:54|215.03|1|0.67461746
2021-11-23 21:34:54|214.96|1|0.6810306
2021-11-23 21:34:54|214.88|1|0.68744374
2021-11-23 21:34:54|214.8|1|0.69385689
2021-11-23 21:34:54|214.79|2|0.3139133
2021-11-23 21:34:54|214.73|1|0.70027003
2021-11-23 21:34:54|214.7|1|0.03322324
2021-11-23 21:34:54|214.66|1|274.35082699
2021-11-23 21:34:54|214.65|1|0.70668317
2021-11-23 21:34:54|214.64|1|0.093055
2021-11-23 21:34:54|214.6|1|0.04659
2021-11-23 21:34:54|214.58|1|0.71309631
2021-11-23 21:34:54|214.54|1|0.11653191
2021-11-23 21:34:54|214.5|1|0.71950945
2021-11-23 21:34:54|214.42|1|0.72592259
2021-11-23 21:34:54|214.36|1|0.08933996
2021-11-23 21:34:54|214.35|1|0.73233573
2021-11-23 21:34:54|214.32|1|2800
2021-11-23 21:34:54|214.27|1|0.73874887
2021-11-23 21:34:54|214.2|1|0.74516202
2021-11-23 21:34:54|214.12|1|0.75157516
2021-11-23 21:34:54|214.09|1|0.23345638
2021-11-23 21:34:54|214.04|1|0.7579883
2021-11-23 21:34:54|213.97|1|0.76440144
2021-11-23 21:34:54|213.89|1|0.77081458
2021-11-23 21:34:54|213.82|1|0.77722772
2021-11-23 21:34:54|213.74|1|0.78364086
2021-11-23 21:34:54|213.73|1|0.08121775
2021-11-23 21:34:54|213.66|1|0.79005401
2021-11-23 21:34:54|213.59|1|0.79646715
2021-11-23 21:34:54|213.51|1|0.80288029
2021-11-23 21:34:54|213.44|1|0.80929343
2021-11-23 21:34:54|213.4|2|0.26763686
2021-11-23 21:34:54|213.36|1|0.81570657
2021-11-23 21:34:54|213.35|1|0.09390877
2021-11-23 21:34:54|213.28|1|0.11722035
2021-11-23 21:34:54|213.08|1|180
2021-11-23 21:34:54|213.03|1|0.08933996
2021-11-23 21:34:54|213|1|0.04694
2021-11-23 21:34:54|212.97|1|299.29181126
2021-11-23 21:34:54|212.7|1|0.23498202
2021-11-23 21:34:54|212.67|1|0.08121775
2021-11-23 21:34:54|212.51|1|2
2021-11-23 21:34:54|212.11|1|0.03362892
2021-11-23 21:34:54|212.03|1|0.11791141
2021-11-23 21:34:54|212.01|1|0.23574679
2021-11-23 21:34:54|212|1|0.5
2021-11-23 21:34:54|211.73|1|189.5
2021-11-23 21:34:54|211.62|1|0.08121775
2021-11-23 21:34:54|211.54|1|0.5
2021-11-23 21:34:54|211.32|1|0.23651654
2021-11-23 21:34:54|211.29|1|324.23279553
2021-11-23 21:34:54|211.25|1|0.0948423
2021-11-23 21:34:54|211.2|1|0.5
2021-11-23 21:34:54|211.01|1|51.69818308
2021-11-23 21:34:54|211|2|120
2021-11-23 21:34:54|210.9|1|0.04741
2021-11-23 21:34:54|210.89|1|0.090149
2021-11-23 21:34:54|210.84|1|5
2021-11-23 21:34:54|210.83|2|1.69391824
2021-11-23 21:34:54|210.78|1|0.11861067
2021-11-23 21:34:54|210.74|1|0.092761
2021-11-23 21:34:54|210.63|1|0.23729135
2021-11-23 21:34:54|210.57|1|0.08121775
2021-11-23 21:34:54|210.54|1|5
2021-11-23 21:34:54|210.4|2|0.09504
2021-11-23 21:34:54|210.17|1|190.6
2021-11-23 21:34:54|210.13|1|0.3
2021-11-23 21:34:54|210.08|1|0.5
2021-11-23 21:34:54|210.05|2|20
2021-11-23 21:34:54|210|8|1132.915843
2021-11-23 21:34:54|209.95|1|0.2380599
2021-11-23 21:34:54|209.6|1|349.17377981
2021-11-23 21:34:54|209.55|1|0.03403975
2021-11-23 21:34:54|209.54|1|0.11931257
2021-11-23 21:34:54|209.53|1|0.08121775
2021-11-23 21:34:54|209.3|2|52.65293874
2021-11-23 21:34:54|209.26|1|0.23884486
2021-11-23 21:34:54|209.22|1|993.06644745
2021-11-23 21:34:54|209.16|1|0.09579
2021-11-23 21:34:54|209.1|1|0.05
2021-11-23 21:34:54|208.68|1|188.2
2021-11-23 21:34:54|208.58|1|0.23962353
2021-11-23 21:34:54|208.48|1|0.08121775
2021-11-23 21:34:54|208.4|1|0.874009
2021-11-23 21:34:54|208.38|1|2500
2021-11-23 21:34:54|208.31|1|0.12001707
2021-11-23 21:34:54|208.28|1|0.03424731
2021-11-23 21:34:54|208.1|1|100
2021-11-23 21:34:54|208.05|1|5
2021-11-23 21:34:54|208|3|14.08
2021-11-23 21:34:54|207.91|1|0.24039573
2021-11-23 21:34:54|207.61|1|764.18046422
2021-11-23 21:34:54|207.56|1|0.080651
2021-11-23 21:34:54|207.5|2|0.14819
2021-11-23 21:34:54|207.45|1|0.08121775
2021-11-23 21:34:54|207.23|1|0.24118456
2021-11-23 21:34:54|207.1|1|0.09674281
2021-11-23 21:34:54|207.09|1|0.12072411
2021-11-23 21:34:54|207.02|1|0.03445575
2021-11-23 21:34:54|207|2|0.79533954
2021-11-23 21:34:54|206.66|1|1.47305208
2021-11-23 21:34:54|206.56|1|0.24196687
2021-11-23 21:34:54|206.54|1|0.5
2021-11-23 21:34:54|206.41|1|0.08121775
2021-11-23 21:34:54|206.2|1|1100
2021-11-23 21:34:54|206.11|1|1
2021-11-23 21:34:54|206|2|51
2021-11-23 21:34:54|205.98|1|53.51215441
2021-11-23 21:34:54|205.92|1|2
2021-11-23 21:34:54|205.88|1|0.24276606
2021-11-23 21:34:54|205.87|1|0.12143953
2021-11-23 21:34:54|205.77|1|0.03466506
2021-11-23 21:34:54|205.42|1|0.27
2021-11-23 21:34:54|205.39|1|0.08121775
2021-11-23 21:34:54|205.21|1|0.24355868
2021-11-23 21:34:54|205.1|1|0.05
2021-11-23 21:34:54|205.05|1|0.09771001
2021-11-23 21:34:54|205|7|89.8724
2021-11-23 21:34:54|204.84|1|0.049404
2021-11-23 21:34:54|204.7|1|1
2021-11-23 21:34:54|204.65|1|0.12216348
2021-11-23 21:34:54|204.58|1|0.1
2021-11-23 21:34:54|204.57|1|0.67064854
2021-11-23 21:34:54|204.55|1|0.24434454
2021-11-23 21:34:54|204.52|1|0.03487693
2021-11-23 21:34:54|204.47|1|15
2021-11-23 21:34:54|204.36|1|0.08121775
2021-11-23 21:34:54|204.29|1|54.41914008
2021-11-23 21:34:54|203.88|1|0.24514752
2021-11-23 21:34:54|203.45|1|0.12288403
2021-11-23 21:34:54|203.34|1|0.08121775
2021-11-23 21:34:54|203.28|1|0.03508968
2021-11-23 21:34:54|203.22|1|0.24594369
2021-11-23 21:34:54|203.17|1|0.5
2021-11-23 21:34:54|203.15|1|0.2
2021-11-23 21:34:54|203.13|1|200
2021-11-23 21:34:54|203.03|1|0.09868215
2021-11-23 21:34:54|203|1|1.38
2021-11-23 21:34:54|202.56|1|0.24674504
2021-11-23 21:34:54|202.54|1|1.66019493
2021-11-23 21:34:54|202.33|1|0.08121775
2021-11-23 21:34:54|202.26|1|0.12360702
2021-11-23 21:34:54|202.11|1|1.16739937
2021-11-23 21:34:54|202.05|1|0.03530329
2021-11-23 21:34:54|202|3|801.494846
2021-11-23 21:34:54|201.9|1|0.24755164
2021-11-23 21:34:54|201.81|1|0.49
2021-11-23 21:34:54|201.77|1|55.32612575
2021-11-23 21:34:54|201.32|1|0.08121775
2021-11-23 21:34:54|201.24|1|0.24836353
2021-11-23 21:34:54|201.13|1|0.43
2021-11-23 21:34:54|201.1|1|100
2021-11-23 21:34:54|201.07|1|0.12433857
2021-11-23 21:34:54|201.02|1|0.09966887
2021-11-23 21:34:54|201|4|5.51
2021-11-23 21:34:54|200.99|1|0.0394444
2021-11-23 21:34:54|200.83|1|0.03551775
2021-11-23 21:34:54|200.59|1|0.24916834
2021-11-23 21:34:54|200.41|1|20
2021-11-23 21:34:54|200.32|1|0.08121775
2021-11-23 21:34:54|200.1|1|1
2021-11-23 21:34:54|200|7|73.25
2021-11-23 21:34:54|199.96|1|5.6
2021-11-23 21:34:54|199.94|1|0.24997838
2021-11-23 21:34:54|199.91|1|0.05
2021-11-23 21:34:54|199.88|1|0.12507883
2021-11-23 21:34:54|199.61|1|0.03573483
2021-11-23 21:34:54|199.54|1|0.5
2021-11-23 21:34:54|199.32|1|0.08121775
2021-11-23 21:34:54|199.28|1|0.25080628
2021-11-23 21:34:54|199.25|1|56.23311142
2021-11-23 21:34:54|199.04|1|0.10066035
2021-11-23 21:34:54|198.7|1|0.12582162
2021-11-23 21:34:54|198.64|1|0.25161436
2021-11-23 21:34:54|198.41|1|0.03595096
2021-11-23 21:34:54|198.33|1|0.08121775
2021-11-23 21:34:54|198.02|1|5
2021-11-23 21:34:54|198|2|0.39161253
2021-11-23 21:34:54|197.99|1|0.25244041
2021-11-23 21:34:54|197.72|1|0.1
2021-11-23 21:34:54|197.53|1|0.12656688
2021-11-23 21:34:54|197.5|1|0.1
2021-11-23 21:34:54|197.36|1|10
2021-11-23 21:34:54|197.35|1|0.25325906
2021-11-23 21:34:54|197.34|1|0.08121775
2021-11-23 21:34:54|197.2|1|0.03617155
2021-11-23 21:34:54|197.07|1|0.1016666
2021-11-23 21:34:54|196.78|1|1
2021-11-23 21:34:54|196.74|1|57.14009709
2021-11-23 21:34:54|196.71|1|0.25408305
2021-11-23 21:34:54|196.4|1|2.5
2021-11-23 21:34:54|196.37|1|0.12731454
2021-11-23 21:34:54|196.36|1|0.08121775
2021-11-23 21:34:54|196.34|1|0.7
2021-11-23 21:34:54|196.07|1|0.25491241
2021-11-23 21:34:54|196.05|1|6
2021-11-23 21:34:54|196.01|1|0.03639115
2021-11-23 21:34:54|196|5|25.58
2021-11-23 21:34:54|195.86|2|0.89257026
2021-11-23 21:34:54|195.64|1|11.1
2021-11-23 21:34:54|195.43|1|0.25574721
2021-11-23 21:34:54|195.38|1|0.08121775
2021-11-23 21:34:54|195.31|1|1.75
2021-11-23 21:34:54|195.3|1|0.09
2021-11-23 21:34:54|195.21|1|0.12807109
2021-11-23 21:34:54|195.13|1|0.10267738
2021-11-23 21:34:54|195|9|53.23784838
2021-11-23 21:34:54|194.82|1|0.03661344
2021-11-23 21:34:54|194.8|1|188.8
2021-11-23 21:34:54|194.79|1|0.25658749
2021-11-23 21:34:54|194.41|1|0.08121775
2021-11-23 21:34:54|194.24|1|58.04708275
2021-11-23 21:34:54|194.16|1|0.25742005
2021-11-23 21:34:54|194.06|1|0.12883004
2021-11-23 21:34:54|194|2|2
2021-11-23 21:34:54|193.64|1|0.03683655
2021-11-23 21:34:54|193.53|1|0.25825803
2021-11-23 21:34:54|193.44|1|0.08121775
2021-11-23 21:34:54|193.2|1|0.10370309
2021-11-23 21:34:54|193.17|1|1.08194038
2021-11-23 21:34:54|193.13|1|1.25
2021-11-23 21:34:54|193|2|11
2021-11-23 21:34:54|192.92|2|0.15459132
2021-11-23 21:34:54|192.9|1|0.25910148
2021-11-23 21:34:54|192.7|1|0.5
2021-11-23 21:34:54|192.6|1|34.257863
2021-11-23 21:34:54|192.54|1|0.5
2021-11-23 21:34:54|192.48|1|0.08121775
2021-11-23 21:34:54|192.47|1|0.03706047
2021-11-23 21:34:54|192.27|1|0.25995047
2021-11-23 21:34:54|192.24|1|0.39832776
2021-11-23 21:34:54|192.15|1|5
2021-11-23 21:34:54|192|4|11
2021-11-23 21:34:54|191.78|1|0.13036165
2021-11-23 21:34:54|191.75|1|0.157779
2021-11-23 21:34:54|191.72|1|58.95406842
2021-11-23 21:34:54|191.64|1|0.26080503
2021-11-23 21:34:54|191.52|1|0.08121775
2021-11-23 21:34:54|191.31|1|0.03728519
2021-11-23 21:34:54|191.29|1|0.10473855
2021-11-23 21:34:54|191.1|1|100
2021-11-23 21:34:54|191.05|1|2
2021-11-23 21:34:54|191.02|1|0.26165154
2021-11-23 21:34:54|191|4|9.44341042
2021-11-23 21:34:54|190.67|1|5
2021-11-23 21:34:54|190.65|1|0.13113431
2021-11-23 21:34:54|190.57|1|0.08121775
2021-11-23 21:34:54|190.4|1|0.26250355
2021-11-23 21:34:54|190.15|1|0.03751265
2021-11-23 21:34:54|190.11|1|2
2021-11-23 21:34:54|190.07|1|0.5261
2021-11-23 21:34:54|190|6|121.935497
2021-11-23 21:34:54|189.88|1|0.1
2021-11-23 21:34:54|189.78|1|0.26336114
2021-11-23 21:34:54|189.62|2|2.58121775
2021-11-23 21:34:54|189.57|1|1.48268398
2021-11-23 21:34:54|189.53|1|0.13190923
2021-11-23 21:34:54|189.49|1|0.40880713
2021-11-23 21:34:54|189.41|1|0.10577814
2021-11-23 21:34:54|189.2|1|59.86105409
2021-11-23 21:34:54|189.16|3|2.36422434
2021-11-23 21:34:54|189|4|1.61918575
2021-11-23 21:34:54|188.7|1|0.13
2021-11-23 21:34:54|188.67|1|0.08121775
2021-11-23 21:34:54|188.55|1|0.26507916
2021-11-23 21:34:54|188.42|1|0.13268632
2021-11-23 21:34:54|188.21|2|2.1
2021-11-23 21:34:54|188.14|1|1.79112554
2021-11-23 21:34:54|188.12|1|12
2021-11-23 21:34:54|188|3|31.255319
2021-11-23 21:34:54|187.94|1|0.26593954
2021-11-23 21:34:54|187.85|1|0.03797194
2021-11-23 21:34:54|187.73|1|0.08121775
2021-11-23 21:34:54|187.58|1|2
2021-11-23 21:34:54|187.54|1|0.10683287
2021-11-23 21:34:54|187.5|1|0.1
2021-11-23 21:34:54|187.36|1|0.7
2021-11-23 21:34:54|187.32|1|0.26681975
2021-11-23 21:34:54|187.31|1|1.0E-8
2021-11-23 21:34:54|187.26|2|2.1
2021-11-23 21:34:54|187.23|1|0.46
2021-11-23 21:34:54|187|3|9.1
2021-11-23 21:34:54|186.8|1|0.08121775
2021-11-23 21:34:54|186.77|1|11
2021-11-23 21:34:54|186.73|1|0.41928651
2021-11-23 21:34:54|186.72|1|0.03820174
2021-11-23 21:34:54|186.71|2|2.36725858
2021-11-23 21:34:54|186.7|1|60.76803976
2021-11-23 21:34:54|186.54|1|0.5
2021-11-23 21:34:54|186.5|1|5
2021-11-23 21:34:54|186.4|1|10
2021-11-23 21:34:54|186.32|2|2.1
2021-11-23 21:34:54|186.2|1|0.1342683
2021-11-23 21:34:54|186|2|0.125
2021-11-23 21:34:54|185.87|1|0.08121775
2021-11-23 21:34:54|185.69|1|0.10789723
2021-11-23 21:34:54|185.59|1|0.03843434
2021-11-23 21:34:54|185.5|1|0.1
2021-11-23 21:34:54|185.37|2|2.1
2021-11-23 21:34:54|185.29|1|2.40800866
2021-11-23 21:34:54|185.2|1|0.1
2021-11-23 21:34:54|185.13|1|0.5
2021-11-23 21:34:54|185.11|1|0.13505892
2021-11-23 21:34:54|185.1|1|100
2021-11-23 21:34:54|185|10|102.475
2021-11-23 21:34:54|184.98|1|0.2
2021-11-23 21:34:54|184.94|1|0.00502375
2021-11-23 21:34:54|184.9|1|61.67502543
2021-11-23 21:34:54|184.46|1|0.03866979
2021-11-23 21:34:54|184.42|2|2.1
2021-11-23 21:34:54|184.02|2|0.21707666
2021-11-23 21:34:54|184|4|14.270253
2021-11-23 21:34:54|183.98|1|0.42976589
2021-11-23 21:34:54|183.86|1|2.71645022
2021-11-23 21:34:54|183.85|1|0.10897708
2021-11-23 21:34:54|183.61|1|2
2021-11-23 21:34:54|183.6|1|16
2021-11-23 21:34:54|183.47|2|2.1
2021-11-23 21:34:54|183.34|1|0.03890602
2021-11-23 21:34:54|183.2|1|5
2021-11-23 21:34:54|183.1|1|0.08121775
2021-11-23 21:34:54|183|2|3
2021-11-23 21:34:54|182.98|1|0.2
2021-11-23 21:34:54|182.93|1|0.13666843
2021-11-23 21:34:54|182.53|1|0.1
2021-11-23 21:34:54|182.45|1|10
2021-11-23 21:34:54|182.43|1|3.02489177
2021-11-23 21:34:54|182.38|1|62.58201109
2021-11-23 21:34:54|182.19|1|0.08121775
2021-11-23 21:34:54|182.04|1|0.11006063
2021-11-23 21:34:54|182|9|27.92999999
2021-11-23 21:34:54|181.85|1|0.1374801
2021-11-23 21:34:54|181.58|1|0.1
2021-11-23 21:34:54|181.28|1|0.08121775
2021-11-23 21:34:54|181.22|1|0.44024526
2021-11-23 21:34:54|181.13|1|0.44
2021-11-23 21:34:54|181.11|1|100
2021-11-23 21:34:54|181|8|106.92926808
2021-11-23 21:34:54|180.78|1|0.13829382
2021-11-23 21:34:54|180.63|1|0.1
2021-11-23 21:34:54|180.41|1|20
2021-11-23 21:34:54|180.38|1|0.08121775
2021-11-23 21:34:54|180.24|1|0.11115977
2021-11-23 21:34:54|180.11|2|100.3
2021-11-23 21:34:54|180|15|637.188876
2021-11-23 21:34:54|179.85|1|63.48899676
2021-11-23 21:34:54|179.72|1|0.13910949
2021-11-23 21:34:54|179.7|1|0.1
2021-11-23 21:34:54|179.68|1|0.1
2021-11-23 21:34:54|179.57|1|3.64177489
2021-11-23 21:34:54|179.48|1|0.08121775
2021-11-23 21:34:54|179.42|1|0.125
2021-11-23 21:34:54|179.29|1|0.125
2021-11-23 21:34:54|179.17|1|0.125
2021-11-23 21:34:54|179.04|1|0.125
2021-11-23 21:34:54|179|2|20.2
2021-11-23 21:34:54|178.92|1|0.125
2021-11-23 21:34:54|178.79|1|0.125
2021-11-23 21:34:54|178.74|1|0.1
2021-11-23 21:34:54|178.7|1|0.556
2021-11-23 21:34:54|178.67|1|0.125
2021-11-23 21:34:54|178.66|1|0.13993483
2021-11-23 21:34:54|178.62|1|6
2021-11-23 21:34:54|178.59|1|0.08121775
2021-11-23 21:34:54|178.54|1|0.125
2021-11-23 21:34:54|178.47|1|0.45072464
2021-11-23 21:34:54|178.46|1|0.1122685
2021-11-23 21:34:54|178.42|1|0.125
2021-11-23 21:34:54|178.29|1|0.125
2021-11-23 21:34:54|178.2|1|0.2
2021-11-23 21:34:54|178.17|1|0.125
2021-11-23 21:34:54|178.14|1|3.95021645
2021-11-23 21:34:54|178.1|1|0.507886
2021-11-23 21:34:54|178.04|1|0.125
2021-11-23 21:34:54|178.02|1|0.7
2021-11-23 21:34:54|178|4|50.6
2021-11-23 21:34:54|177.92|1|0.125
2021-11-23 21:34:54|177.8|1|8.4
2021-11-23 21:34:54|177.79|2|0.225
2021-11-23 21:34:54|177.7|1|0.08121775
2021-11-23 21:34:54|177.68|1|0.139
2021-11-23 21:34:54|177.66|1|0.125
2021-11-23 21:34:54|177.65|1|0.542
2021-11-23 21:34:54|177.61|1|0.1407621
2021-11-23 21:34:54|177.54|1|0.125
2021-11-23 21:34:54|177.41|1|0.125
2021-11-23 21:34:54|177.33|1|64.39598243
2021-11-23 21:34:54|177.32|1|0.29772727
2021-11-23 21:34:54|177.29|1|0.125
2021-11-23 21:34:54|177.2|2|7.33
2021-11-23 21:34:54|177.16|1|0.125
2021-11-23 21:34:54|177.04|1|0.125
2021-11-23 21:34:54|177|3|16.5
2021-11-23 21:34:54|176.91|1|0.125
2021-11-23 21:34:54|176.84|1|0.1
2021-11-23 21:34:54|176.81|1|0.08121775
2021-11-23 21:34:54|176.79|1|0.125
2021-11-23 21:34:54|176.71|1|4.25865801
2021-11-23 21:34:54|176.7|1|0.11338674
2021-11-23 21:34:54|176.66|1|0.125
2021-11-23 21:34:54|176.56|1|0.14159921
2021-11-23 21:34:54|176.54|2|0.625
2021-11-23 21:34:54|176.41|1|0.125
2021-11-23 21:34:54|176.39|1|16
2021-11-23 21:34:54|176.29|1|0.125
2021-11-23 21:34:54|176.16|1|0.125
2021-11-23 21:34:54|176.11|1|2
2021-11-23 21:34:54|176.05|1|0.05
2021-11-23 21:34:54|176.03|1|0.125
2021-11-23 21:34:54|176|1|0.24593475
2021-11-23 21:34:54|175.93|1|0.08121775
2021-11-23 21:34:54|175.91|1|0.125
2021-11-23 21:34:54|175.89|1|0.1
2021-11-23 21:34:54|175.78|1|0.125
2021-11-23 21:34:54|175.71|1|0.46120401
2021-11-23 21:34:54|175.66|1|0.125
2021-11-23 21:34:54|175.55|1|1000
2021-11-23 21:34:54|175.53|1|0.125
2021-11-23 21:34:54|175.52|1|0.14243822
2021-11-23 21:34:54|175.5|2|0.44
2021-11-23 21:34:54|175.47|1|2
2021-11-23 21:34:54|175.45|1|0.5
2021-11-23 21:34:54|175.41|1|0.125
2021-11-23 21:34:54|175.38|1|0.1
2021-11-23 21:34:54|175.28|1|0.125
2021-11-23 21:34:54|175.2|1|4
2021-11-23 21:34:54|175.16|1|0.125
2021-11-23 21:34:54|175.13|1|0.5
2021-11-23 21:34:54|175.11|1|0.3
2021-11-23 21:34:54|175.1|1|100
2021-11-23 21:34:54|175.07|1|0.55
2021-11-23 21:34:54|175.06|1|0.08121775
2021-11-23 21:34:54|175.03|1|0.125
2021-11-23 21:34:54|175|6|9.85
2021-11-23 21:34:54|174.96|1|0.11451439
2021-11-23 21:34:54|174.95|1|0.1
2021-11-23 21:34:54|174.91|1|0.125
2021-11-23 21:34:54|174.81|1|65.3029681
2021-11-23 21:34:54|174.78|1|0.125
2021-11-23 21:34:54|174.77|1|2
2021-11-23 21:34:54|174.66|1|0.125
2021-11-23 21:34:54|174.53|1|0.125
2021-11-23 21:34:54|174.49|1|0.14327902
2021-11-23 21:34:54|174.4|1|0.125
2021-11-23 21:34:54|174.3|1|0.981141
2021-11-23 21:34:54|174.28|1|0.125
2021-11-23 21:34:54|174.19|1|0.08121775
2021-11-23 21:34:54|174.15|1|0.125
2021-11-23 21:34:54|174.03|1|0.125
2021-11-23 21:34:54|174|2|1.1
2021-11-23 21:34:54|173.9|1|0.125
2021-11-23 21:34:54|173.82|1|5
2021-11-23 21:34:54|173.78|1|0.125
2021-11-23 21:34:54|173.65|1|0.125
2021-11-23 21:34:54|173.53|1|0.125
2021-11-23 21:34:54|173.46|1|0.14412981
2021-11-23 21:34:54|173.4|1|0.125
2021-11-23 21:34:54|173.32|1|0.08121775
2021-11-23 21:34:54|173.28|1|0.125
2021-11-23 21:34:54|173.16|1|187.6
2021-11-23 21:34:54|173.15|1|0.125
2021-11-23 21:34:54|173.03|1|0.125
2021-11-23 21:34:54|173|1|1
2021-11-23 21:34:54|172.99|1|0.0992
2021-11-23 21:34:54|172.96|1|0.47168339
2021-11-23 21:34:54|172.9|1|0.125
2021-11-23 21:34:54|172.84|1|0.5785657
2021-11-23 21:34:54|172.77|1|0.125
2021-11-23 21:34:54|172.65|1|0.125
2021-11-23 21:34:54|172.52|1|0.125
2021-11-23 21:34:54|172.45|1|0.08121775
2021-11-23 21:34:54|172.44|1|0.14498235
2021-11-23 21:34:54|172.4|1|0.125
2021-11-23 21:34:54|172.32|1|0.5
2021-11-23 21:34:54|172.29|1|66.20995377
2021-11-23 21:34:54|172.27|1|0.125
2021-11-23 21:34:54|172.15|1|0.125
2021-11-23 21:34:54|172.02|1|0.125
2021-11-23 21:34:54|172|2|7.316439
2021-11-23 21:34:54|171.93|1|5
2021-11-23 21:34:54|171.9|1|0.125
2021-11-23 21:34:54|171.77|2|4.125
2021-11-23 21:34:54|171.65|1|0.125
2021-11-23 21:34:54|171.6|1|0.08121775
2021-11-23 21:34:54|171.52|1|0.125
2021-11-23 21:34:54|171.42|1|0.14584504
2021-11-23 21:34:54|171.39|1|0.125
2021-11-23 21:34:54|171.27|1|0.125
2021-11-23 21:34:54|171.22|1|0.584
2021-11-23 21:34:54|171.19|1|0.579
2021-11-23 21:34:54|171.14|1|0.125
2021-11-23 21:34:54|171.13|1|0.5
2021-11-23 21:34:54|171.1|1|100
2021-11-23 21:34:54|171.02|1|0.125
2021-11-23 21:34:54|171|1|0.1
2021-11-23 21:34:54|170.89|1|0.125
2021-11-23 21:34:54|170.77|1|0.125
2021-11-23 21:34:54|170.74|1|0.08121775
2021-11-23 21:34:54|170.64|1|0.125
2021-11-23 21:34:54|170.6|1|5
2021-11-23 21:34:54|170.55|1|1000
2021-11-23 21:34:54|170.52|1|0.125
2021-11-23 21:34:54|170.5|1|21
2021-11-23 21:34:54|170.41|1|0.14670945
2021-11-23 21:34:54|170.39|1|0.125
2021-11-23 21:34:54|170.27|1|0.125
2021-11-23 21:34:54|170.2|2|1.06016276
2021-11-23 21:34:54|170.14|1|0.125
2021-11-23 21:34:54|170.11|1|0.4
2021-11-23 21:34:54|170.02|1|0.125
2021-11-23 21:34:54|170.01|1|0.1
2021-11-23 21:34:54|170|12|169.51970875
2021-11-23 21:34:54|169.94|1|0.582
2021-11-23 21:34:54|169.89|3|2.20621775
2021-11-23 21:34:54|169.76|2|67.24193943
2021-11-23 21:34:54|169.73|1|20
2021-11-23 21:34:54|169.64|1|0.125
2021-11-23 21:34:54|169.51|2|10.125
2021-11-23 21:34:54|169.41|1|0.14757545
2021-11-23 21:34:54|169.39|1|0.125
2021-11-23 21:34:54|169.28|1|0.146
2021-11-23 21:34:54|169.26|1|0.125
2021-11-23 21:34:54|169.14|1|0.125
2021-11-23 21:34:54|169.04|2|0.78121775
2021-11-23 21:34:54|169.01|1|0.125
2021-11-23 21:34:54|169|4|300.93764475
2021-11-23 21:34:54|168.89|1|0.125
2021-11-23 21:34:54|168.85|1|0.58
2021-11-23 21:34:54|168.76|1|0.125
2021-11-23 21:34:54|168.64|1|0.125
2021-11-23 21:34:54|168.51|1|0.125
2021-11-23 21:34:54|168.48|1|0.4
2021-11-23 21:34:54|168.41|1|0.14845174
2021-11-23 21:34:54|168.39|1|0.125
2021-11-23 21:34:54|168.26|1|0.125
2021-11-23 21:34:54|168.2|1|0.08121775
2021-11-23 21:34:54|168.13|1|0.125
2021-11-23 21:34:54|168.01|1|0.125
2021-11-23 21:34:54|168|2|3.672921
2021-11-23 21:34:54|167.88|1|0.125
2021-11-23 21:34:54|167.78|1|0.5
2021-11-23 21:34:54|167.76|1|0.125
2021-11-23 21:34:54|167.65|1|1.5
2021-11-23 21:34:54|167.63|1|0.125
2021-11-23 21:34:54|167.59|1|1
2021-11-23 21:34:54|167.51|1|0.125
2021-11-23 21:34:54|167.5|1|19.5614
2021-11-23 21:34:54|167.45|1|0.49264214
2021-11-23 21:34:54|167.42|1|0.14932957
2021-11-23 21:34:54|167.38|1|0.125
2021-11-23 21:34:54|167.37|1|0.08121775
2021-11-23 21:34:54|167.26|1|0.125
2021-11-23 21:34:54|167.24|1|68.0239251
2021-11-23 21:34:54|167.19|1|0.595
2021-11-23 21:34:54|167.13|1|0.125
2021-11-23 21:34:54|167.01|1|0.125
2021-11-23 21:34:54|167|1|1
2021-11-23 21:34:54|166.88|1|0.125
2021-11-23 21:34:54|166.83|2|1.198
2021-11-23 21:34:54|166.76|1|0.125
2021-11-23 21:34:54|166.63|1|0.125
2021-11-23 21:34:54|166.54|1|0.5
2021-11-23 21:34:54|166.53|1|0.08121775
2021-11-23 21:34:54|166.5|1|0.125
2021-11-23 21:34:54|166.43|1|0.15021785
2021-11-23 21:34:54|166.38|1|0.125
2021-11-23 21:34:54|166.27|1|0.597
2021-11-23 21:34:54|166.25|1|0.125
2021-11-23 21:34:54|166.17|1|4
2021-11-23 21:34:54|166.13|1|0.125
2021-11-23 21:34:54|166|1|0.125
2021-11-23 21:34:54|165.88|1|0.125
2021-11-23 21:34:54|165.75|1|0.125
2021-11-23 21:34:54|165.7|1|0.08121775
2021-11-23 21:34:54|165.63|1|0.125
2021-11-23 21:34:54|165.5|1|0.125
2021-11-23 21:34:54|165.45|1|0.15110763
2021-11-23 21:34:54|165.38|1|0.125
2021-11-23 21:34:54|165.25|1|0.125
2021-11-23 21:34:54|165.13|2|0.375
2021-11-23 21:34:54|165|10|42.985
2021-11-23 21:34:54|164.88|1|0.08121775
2021-11-23 21:34:54|164.72|1|68.93091077
2021-11-23 21:34:54|164.69|1|0.50312152
2021-11-23 21:34:54|164.6|1|34
2021-11-23 21:34:54|164.5|1|1.5
2021-11-23 21:34:54|164.48|1|0.15199876
2021-11-23 21:34:54|164.44|1|2
2021-11-23 21:34:54|164.29|1|3
2021-11-23 21:34:54|164.28|1|5.744954
2021-11-23 21:34:54|164.2|1|1
2021-11-23 21:34:54|164.06|1|0.08121775
2021-11-23 21:34:54|164.04|1|0.952648
2021-11-23 21:34:54|163.89|1|2
2021-11-23 21:34:54|163.67|1|1
2021-11-23 21:34:54|163.63|1|0.45
2021-11-23 21:34:54|163.57|1|0.1
2021-11-23 21:34:54|163.51|1|0.15290048
2021-11-23 21:34:54|163.5|1|1
2021-11-23 21:34:54|163.33|1|2
2021-11-23 21:34:54|163.27|1|10
2021-11-23 21:34:54|163|1|0.61349
2021-11-23 21:34:54|162.78|1|2
2021-11-23 21:34:54|162.75|1|5.7
2021-11-23 21:34:54|162.63|1|5
2021-11-23 21:34:54|162.55|1|0.15380349
2021-11-23 21:34:54|162.22|1|2
2021-11-23 21:34:54|162.2|1|69.83789644
2021-11-23 21:34:54|162|5|4.2
2021-11-23 21:34:54|161.99|1|0.09161
2021-11-23 21:34:54|161.94|1|0.51360089
2021-11-23 21:34:54|161.67|1|2
2021-11-23 21:34:54|161.59|1|0.15471723
2021-11-23 21:34:54|161.5|1|2
2021-11-23 21:34:54|161.16|1|200
2021-11-23 21:34:54|161.13|1|1
2021-11-23 21:34:54|161.11|2|2.02
2021-11-23 21:34:54|161|5|102.82
2021-11-23 21:34:54|160.64|1|0.1556322
2021-11-23 21:34:54|160.6|1|4
2021-11-23 21:34:54|160.58|1|0.621
2021-11-23 21:34:54|160.56|1|2
2021-11-23 21:34:54|160.17|1|2
2021-11-23 21:34:54|160.05|1|3.668537
2021-11-23 21:34:54|160|12|69.898562
2021-11-23 21:34:54|159.8|1|2
2021-11-23 21:34:54|159.69|1|0.15655806
2021-11-23 21:34:54|159.67|1|70.74488211
2021-11-23 21:34:54|159.66|1|0.624
2021-11-23 21:34:54|159.44|1|0.75
2021-11-23 21:34:54|159.18|1|0.52157191
2021-11-23 21:34:54|159.1|1|45.356918
2021-11-23 21:34:54|159|2|1.14
2021-11-23 21:34:54|158.75|1|0.15748508
2021-11-23 21:34:54|158.21|1|0.38409091
2021-11-23 21:34:54|158.2|1|5
2021-11-23 21:34:54|158.09|1|0.629
2021-11-23 21:34:54|158|1|0.1
2021-11-23 21:34:54|157.82|1|0.15841311
2021-11-23 21:34:54|157.68|1|0.1
2021-11-23 21:34:54|157.4|1|2
2021-11-23 21:34:54|157.15|1|71.65186777
2021-11-23 21:34:54|157|4|2.4
2021-11-23 21:34:54|156.89|1|0.15935214
2021-11-23 21:34:54|156.83|1|0.7
2021-11-23 21:34:54|156.55|1|0.63878328
2021-11-23 21:34:54|156.43|1|0.5287068
2021-11-23 21:34:54|156.18|1|5
2021-11-23 21:34:54|156|1|0.1
2021-11-23 21:34:54|155.96|1|0.16030237
2021-11-23 21:34:54|155.5|1|35
2021-11-23 21:34:54|155.4|1|2
2021-11-23 21:34:54|155.29|1|0.638
2021-11-23 21:34:54|155.04|1|0.16125359
2021-11-23 21:34:54|155|3|0.9
2021-11-23 21:34:54|154.63|1|72.55885344
2021-11-23 21:34:54|154.23|1|4
2021-11-23 21:34:54|154.13|1|0.16220565
2021-11-23 21:34:54|154|2|11
2021-11-23 21:34:54|153.67|1|0.53584169
2021-11-23 21:34:54|153.61|1|0.5
2021-11-23 21:34:54|153.29|1|0.638
2021-11-23 21:34:54|153.22|1|0.16316902
2021-11-23 21:34:54|152.88|2|1.298
2021-11-23 21:34:54|152.87|1|0.1
2021-11-23 21:34:54|152.8|1|0.645
2021-11-23 21:34:54|152.78|1|0.159
2021-11-23 21:34:54|152.71|1|0.644
2021-11-23 21:34:54|152.32|1|0.16413312
2021-11-23 21:34:54|152.11|1|73.46583911
2021-11-23 21:34:54|152.01|1|0.159
2021-11-23 21:34:54|152|1|15
2021-11-23 21:34:54|151.92|1|0.164
2021-11-23 21:34:54|151.69|1|0.635
2021-11-23 21:34:54|151.6|1|4
2021-11-23 21:34:54|151.52|1|0.03559
2021-11-23 21:34:54|151.51|1|190.8
2021-11-23 21:34:54|151.42|1|0.16510868
2021-11-23 21:34:54|151.25|1|100
2021-11-23 21:34:54|151.14|1|0.652
2021-11-23 21:34:54|151.04|1|0.604872
2021-11-23 21:34:54|151|2|5.68
2021-11-23 21:34:54|150.92|1|0.54297659
2021-11-23 21:34:54|150.53|1|0.16608488
2021-11-23 21:34:54|150.02|1|0.1
2021-11-23 21:34:54|150|10|118.656707
2021-11-23 21:34:54|149.65|1|0.16706152
2021-11-23 21:34:54|149.58|1|74.37282478
2021-11-23 21:34:54|149.5|1|0.02
2021-11-23 21:34:54|149|1|1
2021-11-23 21:34:54|148.76|1|0.16806102
2021-11-23 21:34:54|148.57|1|1
2021-11-23 21:34:54|148.3|1|3.287419
2021-11-23 21:34:54|148.16|1|0.55011148
2021-11-23 21:34:54|148|3|2219.1
2021-11-23 21:34:54|147.89|1|0.16904968
2021-11-23 21:34:54|147.06|1|75.27981045
2021-11-23 21:34:54|147.04|1|0.667
2021-11-23 21:34:54|147.02|1|0.17005004
2021-11-23 21:34:54|147|3|35.851331
2021-11-23 21:34:54|146.7|1|0.676
2021-11-23 21:34:54|146.15|1|0.17106231
2021-11-23 21:34:54|145.9|1|0.68
2021-11-23 21:34:54|145.77|1|0.4
2021-11-23 21:34:54|145.68|1|1
2021-11-23 21:34:54|145.41|1|0.55724638
2021-11-23 21:34:54|145.4|1|2
2021-11-23 21:34:54|145.29|1|0.17207486
2021-11-23 21:34:54|145.23|1|3
2021-11-23 21:34:54|145|4|320.6
2021-11-23 21:34:54|144.8|1|0.688
2021-11-23 21:34:54|144.7|1|0.685
2021-11-23 21:34:54|144.57|1|0.7
2021-11-23 21:34:54|144.54|1|76.18679611
2021-11-23 21:34:54|144.4|1|0.688
2021-11-23 21:34:54|144|1|1
2021-11-23 21:34:54|143.99|2|5.687
2021-11-23 21:34:54|143.37|1|0.696
2021-11-23 21:34:54|143.26|1|2
2021-11-23 21:34:54|143.2|1|0.15219664
2021-11-23 21:34:54|142.65|1|0.56438127
2021-11-23 21:34:54|142.63|1|0.685
2021-11-23 21:34:54|142.18|1|1.055
2021-11-23 21:34:54|142.02|1|77.09378178
2021-11-23 21:34:54|142|6|112.25
2021-11-23 21:34:54|141.79|1|0.70528797
2021-11-23 21:34:54|141.52|1|9.198324
2021-11-23 21:34:54|141.5|1|2
2021-11-23 21:34:54|141.22|1|100
2021-11-23 21:34:54|141|2|8.5
2021-11-23 21:34:54|140.86|1|0.07
2021-11-23 21:34:54|140.37|1|0.47045455
2021-11-23 21:34:54|140|6|403.29311047
2021-11-23 21:34:54|139.9|1|0.57151616
2021-11-23 21:34:54|139.5|1|78.00076745
2021-11-23 21:34:54|139.41|1|0.709
2021-11-23 21:34:54|139.22|1|0.5
2021-11-23 21:34:54|139.19|1|0.709
2021-11-23 21:34:54|138.86|1|0.9351
2021-11-23 21:34:54|138.4|1|1
2021-11-23 21:34:54|138.17|1|10
2021-11-23 21:34:54|138|4|7.15
2021-11-23 21:34:54|137.92|1|0.722
2021-11-23 21:34:54|137.7|1|6
2021-11-23 21:34:54|137.55|1|1
2021-11-23 21:34:54|137.42|1|0.4
2021-11-23 21:34:54|137.14|1|0.57865106
2021-11-23 21:34:54|137.09|1|0.181
2021-11-23 21:34:54|136.97|1|78.90775312
2021-11-23 21:34:54|136.44|1|0.722
2021-11-23 21:34:54|136.42|1|0.713
2021-11-23 21:34:54|136|2|5.35
2021-11-23 21:34:54|135.43|1|2
2021-11-23 21:34:54|135.4|1|2
2021-11-23 21:34:54|135|3|7.8
2021-11-23 21:34:54|134.45|1|79.81473879
2021-11-23 21:34:54|134.39|1|0.58578595
2021-11-23 21:34:54|134|2|32
2021-11-23 21:34:54|133.63|1|10
2021-11-23 21:34:54|133.55|1|0.09
2021-11-23 21:34:54|133|1|1
2021-11-23 21:34:54|132.55|1|1
2021-11-23 21:34:54|132.52|1|0.1
2021-11-23 21:34:54|132.4|1|0.1
2021-11-23 21:34:54|132|2|0.4
2021-11-23 21:34:54|131.93|1|80.72172445
2021-11-23 21:34:54|131.63|1|0.59292085
2021-11-23 21:34:54|131.47|1|10
2021-11-23 21:34:54|131.19|1|0.3
2021-11-23 21:34:54|131.11|1|1
2021-11-23 21:34:54|130.84|1|0.5
2021-11-23 21:34:54|130.77|1|0.1
2021-11-23 21:34:54|130|7|114.585332
2021-11-23 21:34:54|129.87|1|186.3
2021-11-23 21:34:54|129.85|1|0.07
2021-11-23 21:34:54|129.44|1|6
2021-11-23 21:34:54|129.41|1|81.62871012
2021-11-23 21:34:54|128.88|1|0.60005574
2021-11-23 21:34:54|128.42|1|0.77868847
2021-11-23 21:34:54|127|1|20
2021-11-23 21:34:54|126.88|1|82.53569579
2021-11-23 21:34:54|126.12|1|0.60719064
2021-11-23 21:34:54|126.07|1|2
2021-11-23 21:34:54|126|1|100
2021-11-23 21:34:54|125.16|1|5
2021-11-23 21:34:54|125|3|14
2021-11-23 21:34:54|124.53|1|0.55681818
2021-11-23 21:34:54|124|2|102
2021-11-23 21:34:54|123.45|1|2
2021-11-23 21:34:54|123.37|1|0.61432553
2021-11-23 21:34:54|123.02|1|1
2021-11-23 21:34:54|123|1|10
2021-11-23 21:34:54|122.14|1|0.07
2021-11-23 21:34:54|122.12|1|0.1
2021-11-23 21:34:54|122|3|12
2021-11-23 21:34:54|121.9|1|0.12
2021-11-23 21:34:54|121.77|1|7
2021-11-23 21:34:54|121.14|1|3
2021-11-23 21:34:54|121.13|1|1
2021-11-23 21:34:54|121|6|206.2
2021-11-23 21:34:54|120.61|1|0.62146042
2021-11-23 21:34:54|120|11|72.55
2021-11-23 21:34:54|119|1|10
2021-11-23 21:34:54|118.35|1|10
2021-11-23 21:34:54|118|2|10.1
2021-11-23 21:34:54|117.86|1|0.62859532
2021-11-23 21:34:54|117.06|1|10
2021-11-23 21:34:54|117|4|22.2
2021-11-23 21:34:54|116.96|1|2
2021-11-23 21:34:54|116.6|1|3
2021-11-23 21:34:54|116.31|1|0.85973499
2021-11-23 21:34:54|116|2|11
2021-11-23 21:34:54|115.82|1|6.16651206
2021-11-23 21:34:54|115.53|1|0.07
2021-11-23 21:34:54|115.1|1|0.63573021
2021-11-23 21:34:54|115|3|24.05
2021-11-23 21:34:54|114.9|1|6.43089054
2021-11-23 21:34:54|114.72|1|0.2
2021-11-23 21:34:54|114|2|15
2021-11-23 21:34:54|113.98|1|6.69526902
2021-11-23 21:34:54|113.06|1|6.9596475
2021-11-23 21:34:54|113|2|10.45
2021-11-23 21:34:54|112.47|1|2
2021-11-23 21:34:54|112.35|1|0.64286511
2021-11-23 21:34:54|112.14|1|7.22402597
2021-11-23 21:34:54|112|4|22
2021-11-23 21:34:54|111.88|1|271.45731572
2021-11-23 21:34:54|111.71|1|0.5
2021-11-23 21:34:54|111.22|1|7.48840445
2021-11-23 21:34:54|111.12|1|0.64318182
2021-11-23 21:34:54|111|4|31.576371
2021-11-23 21:34:54|110.45|1|10
2021-11-23 21:34:54|110.31|1|7.75278293
2021-11-23 21:34:54|110.04|1|3
2021-11-23 21:34:54|110|8|128.85227273
2021-11-23 21:34:54|109.59|1|0.65
2021-11-23 21:34:54|109.43|1|3
2021-11-23 21:34:54|109.39|1|8.01716141
2021-11-23 21:34:54|109.07|1|0.37422958
2021-11-23 21:34:54|109|1|20
2021-11-23 21:34:54|108.61|1|10
2021-11-23 21:34:54|108.47|1|8.28153989
2021-11-23 21:34:54|108.14|1|0.39618644
2021-11-23 21:34:54|107.55|1|8.54591837
2021-11-23 21:34:54|107.2|1|0.4181433
2021-11-23 21:34:54|107.02|1|10
2021-11-23 21:34:54|106.84|1|0.65713489
2021-11-23 21:34:54|106.63|1|8.81029685
2021-11-23 21:34:54|106.4|1|1
2021-11-23 21:34:54|106.27|1|0.44010015
2021-11-23 21:34:54|106.24|1|0.42
2021-11-23 21:34:54|106.13|1|1
2021-11-23 21:34:54|105.71|1|9.07467532
2021-11-23 21:34:54|105.62|1|0.07
2021-11-23 21:34:54|105.58|1|3
2021-11-23 21:34:54|105.35|1|0.94925746
2021-11-23 21:34:54|105.34|1|0.46205701
2021-11-23 21:34:54|104.8|1|9.3390538
2021-11-23 21:34:54|104.5|1|289.5544701
2021-11-23 21:34:54|104.41|1|0.48401387
2021-11-23 21:34:54|104.3|1|0.3
2021-11-23 21:34:54|104.08|1|0.66426979
2021-11-23 21:34:54|104|2|11
2021-11-23 21:34:54|103.88|1|9.60343228
2021-11-23 21:34:54|103.47|1|0.50597072
2021-11-23 21:34:54|103|1|100
2021-11-23 21:34:54|102.96|1|9.86781076
2021-11-23 21:34:54|102.58|1|0.25
2021-11-23 21:34:54|102.54|1|0.52792758
2021-11-23 21:34:54|102.5|1|5
2021-11-23 21:34:54|102.24|1|0.42
2021-11-23 21:34:54|102.04|1|10.13218924
2021-11-23 21:34:54|102|2|5.5
2021-11-23 21:34:54|101.74|1|5
2021-11-23 21:34:54|101.61|1|0.54988444
2021-11-23 21:34:54|101.33|1|0.67140468
2021-11-23 21:34:54|101.12|1|10.39656772
2021-11-23 21:34:54|101|4|5
2021-11-23 21:34:54|100.68|1|0.57184129
2021-11-23 21:34:54|100.36|1|10
2021-11-23 21:34:54|100.2|1|10.6609462
2021-11-23 21:34:54|100|13|155.25
2021-11-23 21:34:54|99.746|1|0.59379815
2021-11-23 21:34:54|99.286|1|10.92532468
2021-11-23 21:34:54|99|1|0.1
2021-11-23 21:34:54|98.814|1|0.61575501
2021-11-23 21:34:54|98.58|1|0.72954545
2021-11-23 21:34:54|98.571|1|0.67853958
2021-11-23 21:34:54|98.5|1|1
2021-11-23 21:34:54|98.367|1|11.18970315
2021-11-23 21:34:54|98.24|1|0.42
2021-11-23 21:34:54|98|1|4
2021-11-23 21:34:54|97.91|1|0.07
2021-11-23 21:34:54|97.881|1|0.63771186
2021-11-23 21:34:54|97.5|1|5
2021-11-23 21:34:54|97.449|1|11.45408163
2021-11-23 21:34:54|97.16|1|14
2021-11-23 21:34:54|97.114|1|307.65162448
2021-11-23 21:34:54|96.949|1|0.65966872
2021-11-23 21:34:54|96.531|1|11.71846011
2021-11-23 21:34:54|96.017|1|0.68162558
2021-11-23 21:34:54|95.816|1|0.68567447
2021-11-23 21:34:54|95.612|1|11.98283859
2021-11-23 21:34:54|95.415|1|1.04805694
2021-11-23 21:34:54|95.085|1|0.70358243
2021-11-23 21:34:54|94.694|1|12.24721707
2021-11-23 21:34:54|94.24|1|0.42
2021-11-23 21:34:54|94.153|1|0.72553929
2021-11-23 21:34:54|93.925|1|2
2021-11-23 21:34:54|93.776|1|12.51159555
2021-11-23 21:34:54|93.4|1|5
2021-11-23 21:34:54|93.22|1|0.74749615
2021-11-23 21:34:54|93.061|1|0.69308807
2021-11-23 21:34:54|93|1|0.3
2021-11-23 21:34:54|92.857|1|12.77597403
2021-11-23 21:34:54|92.288|1|0.769453
2021-11-23 21:34:54|91.999|1|0.18
2021-11-23 21:34:54|91.939|1|13.0403525
2021-11-23 21:34:54|91.356|1|0.79140986
2021-11-23 21:34:54|91.02|1|13.30473098
2021-11-23 21:34:54|90.424|1|0.81336672
2021-11-23 21:34:54|90.306|1|0.70133779
2021-11-23 21:34:54|90.24|1|0.42
2021-11-23 21:34:54|90.102|1|13.56910946
2021-11-23 21:34:54|89.73|1|325.74877886
2021-11-23 21:34:54|89.492|1|0.83532357
2021-11-23 21:34:54|89.184|1|13.83348794
2021-11-23 21:34:54|88.9|1|0.18
2021-11-23 21:34:54|88.559|1|0.85728043
2021-11-23 21:34:54|88.265|1|14.09786642
2021-11-23 21:34:54|87.96|1|0.81590909
2021-11-23 21:34:54|87.627|1|0.87923729
2021-11-23 21:34:54|87.551|1|0.70958751
2021-11-23 21:34:54|87.347|1|14.3622449
2021-11-23 21:34:54|86.695|1|0.90119414
2021-11-23 21:34:54|86.429|1|14.62662338
2021-11-23 21:34:54|86.421|1|1.15712753
2021-11-23 21:34:54|86.24|1|0.42
2021-11-23 21:34:54|86|2|11
2021-11-23 21:34:54|85.763|1|0.923151
2021-11-23 21:34:54|85.51|1|14.89100186
2021-11-23 21:34:54|85.36|1|2
2021-11-23 21:34:54|85.2|1|25.12199
2021-11-23 21:34:54|85|2|30
2021-11-23 21:34:54|84.99|1|0.18
2021-11-23 21:34:54|84.974|1|10
2021-11-23 21:34:54|84.831|1|0.94510786
2021-11-23 21:34:54|84.796|1|0.71783724
2021-11-23 21:34:54|84.592|1|15.15538033
2021-11-23 21:34:54|84.275|1|10
2021-11-23 21:34:54|84.14|1|2.539487
2021-11-23 21:34:54|84.12|1|20
2021-11-23 21:34:54|84|1|0.5
2021-11-23 21:34:54|83.898|1|0.96706471
2021-11-23 21:34:54|83.673|1|15.41975881
2021-11-23 21:34:54|83.5|1|8
2021-11-23 21:34:54|83.26|1|10
2021-11-23 21:34:54|83.01|1|1
2021-11-23 21:34:54|83|2|15.3
2021-11-23 21:34:54|82.966|1|0.98902157
2021-11-23 21:34:54|82.96|1|2
2021-11-23 21:34:54|82.78|1|1
2021-11-23 21:34:54|82.755|1|15.68413729
2021-11-23 21:34:54|82.345|1|343.84593324
2021-11-23 21:34:54|82.26|1|10
2021-11-23 21:34:54|82.24|1|0.64
2021-11-23 21:34:54|82.09|1|1
2021-11-23 21:34:54|82.041|1|0.72608696
2021-11-23 21:34:54|82.034|1|1.01097843
2021-11-23 21:34:54|82|1|2
2021-11-23 21:34:54|81.837|1|15.94851577
2021-11-23 21:34:54|81.64|2|2
2021-11-23 21:34:54|81.6|1|5
2021-11-23 21:34:54|81.102|1|1.03293529
2021-11-23 21:34:54|81|2|32.76785714
2021-11-23 21:34:54|80.99|1|100
2021-11-23 21:34:54|80.96|1|1
2021-11-23 21:34:54|80.918|1|16.21289425
2021-11-23 21:34:54|80.64|1|2
2021-11-23 21:34:54|80.51|1|1
2021-11-23 21:34:54|80.169|1|1.05489214
2021-11-23 21:34:54|80|8|137.97727273
2021-11-23 21:34:54|79.286|1|0.73433668
2021-11-23 21:34:54|79.237|1|1.076849
2021-11-23 21:34:54|79|1|4.46428571
2021-11-23 21:34:54|78.861|1|2
2021-11-23 21:34:54|78.305|1|1.09880586
2021-11-23 21:34:54|78.274|1|1.27756229
2021-11-23 21:34:54|78.24|1|0.64
2021-11-23 21:34:54|78.04|1|0.90227273
2021-11-23 21:34:54|77.8|1|5
2021-11-23 21:34:54|77.58|1|1.288
2021-11-23 21:34:54|77.45|1|10
2021-11-23 21:34:54|77.373|1|1.12076271
2021-11-23 21:34:54|77|2|46.16071429
2021-11-23 21:34:54|76.531|1|0.7425864
2021-11-23 21:34:54|76.441|1|1.14271957
2021-11-23 21:34:54|76.41|1|2
2021-11-23 21:34:54|76.21|1|17.110615
2021-11-23 21:34:54|76|1|1
2021-11-23 21:34:54|75.508|1|1.16467643
2021-11-23 21:34:54|75|3|60.85714286
2021-11-23 21:34:54|74.961|1|361.94308762
2021-11-23 21:34:54|74.576|1|1.18663328
2021-11-23 21:34:54|74.5|1|5
2021-11-23 21:34:54|74.24|1|0.64
2021-11-23 21:34:54|74|1|5
2021-11-23 21:34:54|73.88|1|5
2021-11-23 21:34:54|73.776|1|0.75083612
2021-11-23 21:34:54|73.644|1|1.20859014
2021-11-23 21:34:54|73|1|4
2021-11-23 21:34:54|72.712|1|1.230547
2021-11-23 21:34:54|72.555|1|0.24
2021-11-23 21:34:54|72|2|13
2021-11-23 21:34:54|71.78|1|1.25250385
2021-11-23 21:34:54|71.422|1|10
2021-11-23 21:34:54|71.316|1|0.072
2021-11-23 21:34:54|71.02|1|0.75908584
2021-11-23 21:34:54|71|1|1.40845
2021-11-23 21:34:54|70.895|1|1.410532
2021-11-23 21:34:54|70.847|1|1.27446071
2021-11-23 21:34:54|70.24|1|0.64
2021-11-23 21:34:54|70.2|1|2
2021-11-23 21:34:54|70|3|30.8
2021-11-23 21:34:54|69.915|1|1.29641757
2021-11-23 21:34:54|69|1|5
2021-11-23 21:34:54|68.983|1|1.31837442
2021-11-23 21:34:54|68.86|1|10
2021-11-23 21:34:54|68.84|1|0.98863636
2021-11-23 21:34:54|68.265|1|0.76733556
2021-11-23 21:34:54|68.051|1|1.34033128
2021-11-23 21:34:54|67.58|1|30
2021-11-23 21:34:54|67.577|1|380.040242
2021-11-23 21:34:54|67.119|1|1.36228814
2021-11-23 21:34:54|67|1|15
2021-11-23 21:34:54|66.63|1|2
2021-11-23 21:34:54|66.24|1|0.82
2021-11-23 21:34:54|66.186|1|1.38424499
2021-11-23 21:34:54|66|3|20
2021-11-23 21:34:54|65.51|1|0.77558528
2021-11-23 21:34:54|65.254|1|1.40620185
2021-11-23 21:34:54|65.1|1|15
2021-11-23 21:34:54|64.322|1|1.42815871
2021-11-23 21:34:54|64.212|1|1.5573356
2021-11-23 21:34:54|64|1|15
2021-11-23 21:34:54|63.511|1|1
2021-11-23 21:34:54|63.39|1|1.45011556
2021-11-23 21:34:54|62.755|1|0.78383501
2021-11-23 21:34:54|62.6|1|5
2021-11-23 21:34:54|62.458|1|1.47207242
2021-11-23 21:34:54|62.24|1|0.82
2021-11-23 21:34:54|62|2|5
2021-11-23 21:34:54|61.525|1|1.49402928
2021-11-23 21:34:54|60.593|1|1.51598613
2021-11-23 21:34:54|60.193|1|398.13739638
2021-11-23 21:34:54|60|3|2.79208474
2021-11-23 21:34:54|59.661|1|1.53794299
2021-11-23 21:34:54|58.96|1|0.02
2021-11-23 21:34:54|58.729|1|1.55989985
2021-11-23 21:34:54|58.24|1|0.92
2021-11-23 21:34:54|58.159|1|1.71941007
2021-11-23 21:34:54|58|1|40
2021-11-23 21:34:54|57.797|1|1.5818567
2021-11-23 21:34:54|56.864|1|1.60381356
2021-11-23 21:34:54|55.932|1|1.62577042
2021-11-23 21:34:54|55.885|1|30
2021-11-23 21:34:54|55|1|1.64772727
2021-11-23 21:34:54|54.24|1|0.92
2021-11-23 21:34:54|52.808|1|416.23455076
2021-11-23 21:34:54|52.677|1|1.89836765
2021-11-23 21:34:54|52.24|1|1
2021-11-23 21:34:54|51.482|1|0.2
2021-11-23 21:34:54|50.511|1|0.2
2021-11-23 21:34:54|50.24|1|1
2021-11-23 21:34:54|50.111|1|5
2021-11-23 21:34:54|50|3|406
2021-11-23 21:34:54|48.24|1|1
2021-11-23 21:34:54|48|1|2
2021-11-23 21:34:54|47.711|1|2.09595128
2021-11-23 21:34:54|47|2|31.017057
2021-11-23 21:34:54|46.24|1|1
2021-11-23 21:34:54|46.14|1|0.02
2021-11-23 21:34:54|45.55|1|0.001
2021-11-23 21:34:54|45.424|1|434.33170515
2021-11-23 21:34:54|45|2|1.05
2021-11-23 21:34:54|44.28|1|50
2021-11-23 21:34:54|44.24|1|1.2
2021-11-23 21:34:54|43.213|1|2.31409958
2021-11-23 21:34:54|43.04|1|0.693348
2021-11-23 21:34:54|42.24|1|1.2
2021-11-23 21:34:54|41|2|115
2021-11-23 21:34:54|40.569|1|17.9
2021-11-23 21:34:54|40.24|1|1.2
2021-11-23 21:34:54|40.166|1|6.81292
2021-11-23 21:34:54|40|3|44.305882
2021-11-23 21:34:54|39.14|1|2.55495292
2021-11-23 21:34:54|38.24|1|1.2
2021-11-23 21:34:54|38.04|1|452.42885953
2021-11-23 21:34:54|38|1|30
2021-11-23 21:34:54|37.961|1|9.201558
2021-11-23 21:34:54|37.5|1|10
2021-11-23 21:34:54|36.24|1|1.4
2021-11-23 21:34:54|35.81|1|0.02
2021-11-23 21:34:54|35.45|1|2.82088828
2021-11-23 21:34:54|34.47|1|50
2021-11-23 21:34:54|34.24|1|1.4
2021-11-23 21:34:54|33|2|61
2021-11-23 21:34:54|32.24|1|1.8
2021-11-23 21:34:54|32.108|1|3.11446785
2021-11-23 21:34:54|31.299|1|10
2021-11-23 21:34:54|30.656|1|470.52601391
2021-11-23 21:34:54|30.555|1|0.12
2021-11-23 21:34:54|30.24|1|1.8
2021-11-23 21:34:54|30|1|10
2021-11-23 21:34:54|29.067|1|3.4403101
2021-11-23 21:34:54|28.24|1|2
2021-11-23 21:34:54|27|1|50
2021-11-23 21:34:54|26.314|1|3.80024265
2021-11-23 21:34:54|26.24|1|2
2021-11-23 21:34:54|25.81|1|10
2021-11-23 21:34:54|25.255|1|0.2
2021-11-23 21:34:54|25|1|100
2021-11-23 21:34:54|24.61|1|1.7
2021-11-23 21:34:54|24.45|1|100
2021-11-23 21:34:54|24.24|1|2.2
2021-11-23 21:34:54|23.89|1|0.02
2021-11-23 21:34:54|23.822|1|4.19783212
2021-11-23 21:34:54|23.272|1|488.62316829
2021-11-23 21:34:54|23.24|1|2.2
2021-11-23 21:34:54|23.024|1|0.54
2021-11-23 21:34:54|22.81|1|1.9
2021-11-23 21:34:54|22.555|1|0.25
2021-11-23 21:34:54|22.24|1|2.4
2021-11-23 21:34:54|22|2|4
2021-11-23 21:34:54|21.566|1|4.63701824
2021-11-23 21:34:54|21.24|1|2.4
2021-11-23 21:34:54|21.1|1|0.8
2021-11-23 21:34:54|21.01|1|2
2021-11-23 21:34:54|21|2|51
2021-11-23 21:34:54|20.825|1|2.40096038
2021-11-23 21:34:54|20.24|1|2.6
2021-11-23 21:34:54|20.123|1|0.2
2021-11-23 21:34:54|20|3|36
2021-11-23 21:34:54|19.523|1|5.12215294
2021-11-23 21:34:54|19.24|1|2.6
2021-11-23 21:34:54|19.21|1|2.2
2021-11-23 21:34:54|19.1|1|0.8
2021-11-23 21:34:54|19|1|1
2021-11-23 21:34:54|18.24|1|2.8
2021-11-23 21:34:54|18|2|12
2021-11-23 21:34:54|17.674|1|5.65804347
2021-11-23 21:34:54|17.555|1|0.5
2021-11-23 21:34:54|17.24|1|2.8
2021-11-23 21:34:54|16.24|1|3.2
2021-11-23 21:34:54|16|3|306.875
2021-11-23 21:34:54|15.887|1|506.72032267
2021-11-23 21:34:54|15.821|1|1
2021-11-23 21:34:54|15.8|1|50
2021-11-23 21:34:54|15.24|2|6.6
2021-11-23 21:34:54|15.13|1|20
2021-11-23 21:34:54|15.12|1|20
2021-11-23 21:34:54|15|4|366
2021-11-23 21:34:54|14.678|1|0.5
2021-11-23 21:34:54|14.48|1|200
2021-11-23 21:34:54|14.43|1|0.5
2021-11-23 21:34:54|14.24|2|7
2021-11-23 21:34:54|14|1|20
2021-11-23 21:34:54|13.66|1|3.1
2021-11-23 21:34:54|13.65|1|1.9
2021-11-23 21:34:54|13.24|1|3.6
2021-11-23 21:34:54|12.895|1|1
2021-11-23 21:34:54|12.85|1|3.4
2021-11-23 21:34:54|12.769|1|2
2021-11-23 21:34:54|12.52|1|20
2021-11-23 21:34:54|12.5|1|2
2021-11-23 21:34:54|12.3|1|50
2021-11-23 21:34:54|12.24|1|4
2021-11-23 21:34:54|12.2|1|3.75
2021-11-23 21:34:54|12.03|1|3.6
2021-11-23 21:34:54|11.642|1|5
2021-11-23 21:34:54|11.52|1|100
2021-11-23 21:34:54|11.46|1|20
2021-11-23 21:34:54|11.24|1|4.4
2021-11-23 21:34:54|11.21|1|3.8
2021-11-23 21:34:54|11.1|1|2.3
2021-11-23 21:34:54|10.24|1|4.8
2021-11-23 21:34:54|10.127|1|20
2021-11-23 21:34:54|9.743|1|5.399431
2021-11-23 21:34:54|9.24|1|5.2
2021-11-23 21:34:54|8.503|1|524.81747705
2021-11-23 21:34:54|8.24|1|5.6
2021-11-23 21:34:54|8|2|30.5
2021-11-23 21:34:54|7.69|1|2.60078023
2021-11-23 21:34:54|7.37|1|2
2021-11-23 21:34:54|7.24|1|6.4
2021-11-23 21:34:54|6.52|1|8
2021-11-23 21:34:54|6.24|1|8
2021-11-23 21:34:54|6.12|1|2
2021-11-23 21:34:54|5.77|1|9
2021-11-23 21:34:54|5.24|1|9.6
2021-11-23 21:34:54|5.2|1|100
2021-11-23 21:34:54|5.11|1|2
2021-11-23 21:34:54|5.02|1|10.4
2021-11-23 21:34:54|5|3|106
2021-11-23 21:34:54|4.9475|1|1.101
2021-11-23 21:34:54|4.24|1|12
2021-11-23 21:34:54|4.22|1|12.4
2021-11-23 21:34:54|4|1|25
2021-11-23 21:34:54|3.7|1|0.5
2021-11-23 21:34:54|3.24|1|16
2021-11-23 21:34:54|3|1|1
2021-11-23 21:34:54|2.36|1|500
2021-11-23 21:34:54|2.3|1|2.5125
2021-11-23 21:34:54|2.24|1|22
2021-11-23 21:34:54|2.151|1|5
2021-11-23 21:34:54|2|4|157.02
2021-11-23 21:34:54|1.5|1|1000
2021-11-23 21:34:54|1.24|1|42
2021-11-23 21:34:54|1.2|1|8.80681818
2021-11-23 21:34:54|1.1333|1|12.40530303
2021-11-23 21:34:54|1.1188|1|542.91463143
2021-11-23 21:34:54|1.1|1|50
2021-11-23 21:34:54|1.0667|1|16.00378788
2021-11-23 21:34:54|1|10|2214.60227273
2021-11-23 21:34:54|0.93333|1|23.20075758
2021-11-23 21:34:54|0.891|1|5
2021-11-23 21:34:54|0.86667|1|26.79924242
2021-11-23 21:34:54|0.8|1|30.39772727
2021-11-23 21:34:54|0.73333|1|33.99621212
2021-11-23 21:34:54|0.678|1|4
2021-11-23 21:34:54|0.66667|1|37.59469697
2021-11-23 21:34:54|0.65|1|4
2021-11-23 21:34:54|0.6|1|41.19318182
2021-11-23 21:34:54|0.58836|1|120
2021-11-23 21:34:54|0.57|1|0.5
2021-11-23 21:34:54|0.5|3|230
2021-11-23 21:34:54|0.3579|1|14
2021-11-23 21:34:54|0.30011|1|2500
2021-11-23 21:34:54|0.3|1|7
2021-11-23 21:34:54|0.26|1|6000
2021-11-23 21:34:54|0.25|3|430
2021-11-23 21:34:54|0.2|1|1000
2021-11-23 21:34:54|0.13|1|100
2021-11-23 21:34:54|0.125|2|840
2021-11-23 21:34:54|0.1|4|11058.85355
2021-11-23 21:34:54|0.0891|1|50
2021-11-23 21:34:54|0.081|1|9000
2021-11-23 21:34:54|0.0625|1|1600
2021-11-23 21:34:54|0.057|1|10
2021-11-23 21:34:54|0.05125|1|100
2021-11-23 21:34:54|0.03579|1|140
2021-11-23 21:34:54|0.03125|1|3200
2021-11-23 21:34:54|0.03|1|100
2021-11-23 21:34:54|0.025125|1|200
2021-11-23 21:34:54|0.025|1|100
2021-11-23 21:34:54|0.021|1|10000
2021-11-23 21:34:54|0.02|1|1000
2021-11-23 21:34:54|0.015625|1|6400
2021-11-23 21:34:54|0.0155|1|10000
2021-11-23 21:34:54|0.012512|1|400
2021-11-23 21:34:54|0.012|2|1400
2021-11-23 21:34:54|0.011|1|1000
2021-11-23 21:34:54|0.01|2|1100
2021-11-23 21:34:54|0.00891|1|500
2021-11-23 21:34:54|0.0085|1|100
2021-11-23 21:34:54|0.0078125|1|12800
2021-11-23 21:34:54|0.0051251|1|1000
2021-11-23 21:34:54|0.004|1|300
2021-11-23 21:34:54|0.0039063|2|27600
2021-11-23 21:34:54|0.003579|1|1400
2021-11-23 21:34:54|0.0033|1|5000
2021-11-23 21:34:54|0.0032|1|1000
2021-11-23 21:34:54|0.002|1|500
2021-11-23 21:34:54|0.000891|1|5000
2021-11-23 21:34:54|0.0003579|1|14000
2021-11-23 21:34:54|0.00032|1|50000
2021-11-23 21:34:54|0.00031|4|200000
2021-11-23 21:34:54|0.00015|1|50000
2021-11-23 21:34:54|8.91E-5|1|50000
2021-11-23 21:34:54|3.579E-5|1|50000
2021-11-23 21:34:54|1.1E-5|6|300000
2021-11-23 21:34:54|1.1E-6|5|250000
2021-11-23 21:34:54|1.1E-7|19|950000
2021-11-23 21:34:54|224.19|3|-40.95813746
2021-11-23 21:34:54|224.2|1|-6.42
2021-11-23 21:34:54|224.22|1|-17.32386869
2021-11-23 21:34:54|224.24|1|-22.3171
2021-11-23 21:34:54|224.29|2|-157.281
2021-11-23 21:34:54|224.3|1|-3.75353934
2021-11-23 21:34:54|224.31|2|-79.67419962
2021-11-23 21:34:54|224.33|2|-85.979
2021-11-23 21:34:54|224.34|1|-6.69
2021-11-23 21:34:54|224.36|1|-2.25679924
2021-11-23 21:34:54|224.37|3|-98.29039164
2021-11-23 21:34:54|224.39|2|-35.88709094
2021-11-23 21:34:54|224.4|1|-16.24409731
2021-11-23 21:34:54|224.41|1|-6.6888
2021-11-23 21:34:54|224.42|1|-3.39157432
2021-11-23 21:34:54|224.44|1|-5.89479939
2021-11-23 21:34:54|224.46|1|-7.809
2021-11-23 21:34:54|224.48|1|-5.8937482
2021-11-23 21:34:54|224.51|1|-5.65140735
2021-11-23 21:34:54|224.52|1|-0.30717086
2021-11-23 21:34:54|224.53|1|-5.89243475
2021-11-23 21:34:54|224.55|1|-7.46
2021-11-23 21:34:54|224.56|1|-13.70000001
2021-11-23 21:34:54|224.57|1|-160.52
2021-11-23 21:34:54|224.58|3|-151.09849446
2021-11-23 21:34:54|224.6|3|-76.33706847
2021-11-23 21:34:54|224.64|1|-93
2021-11-23 21:34:54|224.65|1|-13.61171004
2021-11-23 21:34:54|224.67|1|-0.30595778
2021-11-23 21:34:54|224.7|2|-86.20223896
2021-11-23 21:34:54|224.71|2|-73.97915602
2021-11-23 21:34:54|224.74|1|-0.32227951
2021-11-23 21:34:54|224.75|1|-22.75630145
2021-11-23 21:34:54|224.76|2|-318.19774501
2021-11-23 21:34:54|224.79|1|-6.1969168
2021-11-23 21:34:54|224.82|1|-156.91590962
2021-11-23 21:34:54|224.83|1|-168.3
2021-11-23 21:34:54|224.88|1|-44.67
2021-11-23 21:34:54|224.9|1|-37.03698051
2021-11-23 21:34:54|224.92|1|-245.6666
2021-11-23 21:34:54|224.95|1|-79.94350659
2021-11-23 21:34:54|224.99|1|-45.40138392
2021-11-23 21:34:54|225.01|1|-298.1
2021-11-23 21:34:54|225.04|1|-51.462
2021-11-23 21:34:54|225.1|1|-306.8473
2021-11-23 21:34:54|225.18|1|-6.18617022
2021-11-23 21:34:54|225.25|1|-49.93238926
2021-11-23 21:34:54|225.26|1|-6.81009438
2021-11-23 21:34:54|225.34|1|-62.50689938
2021-11-23 21:34:54|225.37|1|-105.69109512
2021-11-23 21:34:54|225.41|1|-383.2644
2021-11-23 21:34:54|225.43|1|-15
2021-11-23 21:34:54|225.53|1|-1492.4
2021-11-23 21:34:54|225.55|1|-74.91634163
2021-11-23 21:34:54|225.58|1|-4
2021-11-23 21:34:54|225.59|1|-65
2021-11-23 21:34:54|225.65|2|-51.79829122
2021-11-23 21:34:54|225.7|1|-168.82534205
2021-11-23 21:34:54|225.76|1|-0.15943519
2021-11-23 21:34:54|225.99|1|-0.22232408
2021-11-23 21:34:54|226.01|1|-480.5744
2021-11-23 21:34:54|226.08|1|-763.7
2021-11-23 21:34:54|226.09|1|-0.02
2021-11-23 21:34:54|226.1|1|-7.24458796
2021-11-23 21:34:54|226.11|1|-86.68603235
2021-11-23 21:34:54|226.21|1|-0.08121775
2021-11-23 21:34:54|226.28|1|-7.72968543
2021-11-23 21:34:54|226.37|1|-0.1689
2021-11-23 21:34:54|226.38|1|-0.08933996
2021-11-23 21:34:54|226.44|1|-95.76397475
2021-11-23 21:34:54|226.45|1|-133.63896767
2021-11-23 21:34:54|226.51|1|-600.7846
2021-11-23 21:34:54|226.52|1|-150.34978508
2021-11-23 21:34:54|226.61|1|-3.0594
2021-11-23 21:34:54|226.65|1|-202
2021-11-23 21:34:54|226.67|1|-0.11116882
2021-11-23 21:34:54|226.68|1|-98.55118121
2021-11-23 21:34:54|226.73|1|-0.22559547
2021-11-23 21:34:54|226.78|1|-39.45945617
2021-11-23 21:34:54|226.79|1|-1900
2021-11-23 21:34:54|226.84|1|-30
2021-11-23 21:34:54|226.89|1|-0.08990145
2021-11-23 21:34:54|226.96|1|-0.04342175
2021-11-23 21:34:54|226.97|1|-0.15943519
2021-11-23 21:34:54|226.98|1|-7.95698397
2021-11-23 21:34:54|226.99|2|-8.52033958
2021-11-23 21:34:54|227|2|-3.44
2021-11-23 21:34:54|227.09|1|-751.064
2021-11-23 21:34:54|227.13|1|-42.89080274
2021-11-23 21:34:54|227.21|1|-0.03264246
2021-11-23 21:34:54|227.34|1|-0.08121775
2021-11-23 21:34:54|227.38|1|-0.088088
2021-11-23 21:34:54|227.4|1|-64.6
2021-11-23 21:34:54|227.47|1|-0.22559547
2021-11-23 21:34:54|227.64|1|-47.65380138
2021-11-23 21:34:54|227.69|1|-49.20197366
2021-11-23 21:34:54|227.7|1|-937.6409
2021-11-23 21:34:54|227.71|1|-0.08933996
2021-11-23 21:34:54|227.81|1|-1000
2021-11-23 21:34:54|227.82|1|-0.03474425
2021-11-23 21:34:54|227.85|1|-0.023443
2021-11-23 21:34:54|227.99|1|-8.70229339
2021-11-23 21:34:54|228.01|1|-0.11051524
2021-11-23 21:34:54|228.14|1|-0.02678164
2021-11-23 21:34:54|228.18|1|-0.15943519
2021-11-23 21:34:54|228.21|1|-0.22559547
2021-11-23 21:34:54|228.24|1|-8.69262761
2021-11-23 21:34:54|228.42|1|-1173.7975
2021-11-23 21:34:54|228.46|1|-0.08121775
2021-11-23 21:34:54|228.5|1|-0.1
2021-11-23 21:34:54|228.54|1|-54.2142339
2021-11-23 21:34:54|228.59|1|-0.03264246
2021-11-23 21:34:54|228.63|1|-7
2021-11-23 21:34:54|228.72|1|-254
2021-11-23 21:34:54|228.75|1|-0.037385
2021-11-23 21:34:54|228.84|1|-1000
2021-11-23 21:34:54|228.95|1|-0.22559547
2021-11-23 21:34:54|229|1|-0.6103595
2021-11-23 21:34:54|229.05|2|-1.02179679
2021-11-23 21:34:54|229.07|1|-54.75900278
2021-11-23 21:34:54|229.09|1|-0.1
2021-11-23 21:34:54|229.15|1|-0.08990145
2021-11-23 21:34:54|229.23|1|-0.076626
2021-11-23 21:34:54|229.36|1|-0.10986446
2021-11-23 21:34:54|229.4|1|-0.15943519
2021-11-23 21:34:54|229.6|1|-0.08121775
2021-11-23 21:34:54|229.61|1|-0.122261
2021-11-23 21:34:54|229.7|1|-0.22559547
2021-11-23 21:34:54|229.75|1|-400
2021-11-23 21:34:54|229.91|1|-59.32035245
2021-11-23 21:34:54|229.98|1|-0.03264246
2021-11-23 21:34:54|230|8|-23.699638
2021-11-23 21:34:54|230.1|1|-0.04578005
2021-11-23 21:34:54|230.21|1|-0.020317
2021-11-23 21:34:54|230.35|1|-48.32336699
2021-11-23 21:34:54|230.38|1|-0.08933996
2021-11-23 21:34:54|230.43|1|-0.03234538
2021-11-23 21:34:54|230.45|1|-0.22559547
2021-11-23 21:34:54|230.58|1|-544.35765693
2021-11-23 21:34:54|230.61|1|-0.15943519
2021-11-23 21:34:54|230.71|1|-0.1092213
2021-11-23 21:34:54|230.75|2|-63.96291987
2021-11-23 21:34:54|231.21|1|-0.22559547
2021-11-23 21:34:54|231.38|1|-0.03264246
2021-11-23 21:34:54|231.43|1|-0.08990145
2021-11-23 21:34:54|231.53|1|-0.076084
2021-11-23 21:34:54|231.6|1|-68.44305179
2021-11-23 21:34:54|231.72|1|-0.08933996
2021-11-23 21:34:54|231.75|1|-1400
2021-11-23 21:34:54|231.82|1|-0.15943519
2021-11-23 21:34:54|231.9|1|-0.08121775
2021-11-23 21:34:54|231.96|1|-0.22559547
2021-11-23 21:34:54|232.07|1|-0.10858092
2021-11-23 21:34:54|232.4|1|-0.05698982
2021-11-23 21:34:54|232.44|1|-73.00440146
2021-11-23 21:34:54|232.71|1|-0.22559547
2021-11-23 21:34:54|232.73|1|-0.03238039
2021-11-23 21:34:54|232.79|1|-0.03264246
2021-11-23 21:34:54|233.03|2|-47.6041955
2021-11-23 21:34:54|233.06|2|-0.17055771
2021-11-23 21:34:54|233.22|1|-600
2021-11-23 21:34:54|233.28|1|-77.56575113
2021-11-23 21:34:54|233.44|1|-0.91732682
2021-11-23 21:34:54|233.45|1|-0.10793868
2021-11-23 21:34:54|233.48|1|-0.22559547
2021-11-23 21:34:54|233.62|1|-9.046957
2021-11-23 21:34:54|233.74|1|-0.08990145
2021-11-23 21:34:54|233.84|1|-0.10402496
2021-11-23 21:34:54|234|2|-1.4
2021-11-23 21:34:54|234.21|2|-0.11386021
2021-11-23 21:34:54|234.23|1|-0.22559547
2021-11-23 21:34:54|234.25|1|-0.15943519
2021-11-23 21:34:54|234.39|1|-0.08933996
2021-11-23 21:34:54|234.4|1|-0.1
2021-11-23 21:34:54|234.5|1|-0.44
2021-11-23 21:34:54|234.69|1|-1500
2021-11-23 21:34:54|234.72|1|-0.06615445
2021-11-23 21:34:54|234.79|1|-0.039002
2021-11-23 21:34:54|234.84|1|-0.10729938
2021-11-23 21:34:54|234.97|1|-82.1271008
2021-11-23 21:34:54|235|4|-8.95184347
2021-11-23 21:34:54|235.06|1|-0.03490032
2021-11-23 21:34:54|235.2|1|-0.02
2021-11-23 21:34:54|235.38|1|-0.08121775
2021-11-23 21:34:54|235.46|1|-0.15943519
2021-11-23 21:34:54|235.64|1|-0.03264246
2021-11-23 21:34:54|235.7|1|-46.56615364
2021-11-23 21:34:54|235.73|1|-0.08933996
2021-11-23 21:34:54|235.77|1|-0.22559547
2021-11-23 21:34:54|235.91|1|-0.1587
2021-11-23 21:34:54|236|5|-4.378
2021-11-23 21:34:54|236.03|1|-42.6283264
2021-11-23 21:34:54|236.07|1|-0.08990145
2021-11-23 21:34:54|236.16|1|-0.02002
2021-11-23 21:34:54|236.18|1|-0.34748074
2021-11-23 21:34:54|236.23|1|-0.10666762
2021-11-23 21:34:54|236.53|1|-0.22559547
2021-11-23 21:34:54|236.55|1|-0.08121775
2021-11-23 21:34:54|236.65|1|-86.68845047
2021-11-23 21:34:54|236.67|1|-0.15943519
2021-11-23 21:34:54|237|2|-1.7449775
2021-11-23 21:34:54|237.06|1|-0.08933996
2021-11-23 21:34:54|237.07|1|-0.03351585
2021-11-23 21:34:54|237.08|1|-0.03264246
2021-11-23 21:34:54|237.17|2|-0.91178006
2021-11-23 21:34:54|237.31|1|-0.22559547
2021-11-23 21:34:54|237.41|2|-0.164163
2021-11-23 21:34:54|237.46|1|-100
2021-11-23 21:34:54|237.62|1|-0.10604325
2021-11-23 21:34:54|237.71|1|-3.5
2021-11-23 21:34:54|237.74|1|-0.08121775
2021-11-23 21:34:54|237.88|1|-0.15943519
2021-11-23 21:34:54|238|1|-1.38
2021-11-23 21:34:54|238.08|1|-0.22559547
2021-11-23 21:34:54|238.1|1|-100
2021-11-23 21:34:54|238.34|1|-91.24980014
2021-11-23 21:34:54|238.36|1|-45.68754697
2021-11-23 21:34:54|238.4|1|-0.08933996
2021-11-23 21:34:54|238.42|1|-0.08990145
2021-11-23 21:34:54|238.44|1|-0.02002
2021-11-23 21:34:54|238.52|1|-0.03264246
2021-11-23 21:34:54|238.55|1|-0.22658082
2021-11-23 21:34:54|238.8|1|-1.998
2021-11-23 21:34:54|238.86|1|-0.22559547
2021-11-23 21:34:54|238.94|1|-0.08121775
2021-11-23 21:34:54|239|2|-50.26
2021-11-23 21:34:54|239.02|1|-0.1054217
2021-11-23 21:34:54|239.09|1|-10
2021-11-23 21:34:54|239.1|1|-0.15943519
2021-11-23 21:34:54|239.44|1|-0.05528577
2021-11-23 21:34:54|239.5|2|-10.25914375
2021-11-23 21:34:54|239.54|1|-0.025
2021-11-23 21:34:54|239.64|1|-0.22559547
2021-11-23 21:34:54|239.73|1|-0.08933996
2021-11-23 21:34:54|239.8|1|-3000
2021-11-23 21:34:54|239.81|1|-3.487794
2021-11-23 21:34:54|239.89|1|-7.094122
2021-11-23 21:34:54|239.97|1|-0.03264246
2021-11-23 21:34:54|240|7|-22.4419
2021-11-23 21:34:54|240.03|1|-95.81114981
2021-11-23 21:34:54|240.13|1|-0.08121775
2021-11-23 21:34:54|240.31|1|-0.15943519
2021-11-23 21:34:54|240.32|1|-2.075929
2021-11-23 21:34:54|240.42|1|-0.22559547
2021-11-23 21:34:54|240.45|1|-0.10479861
2021-11-23 21:34:54|240.8|1|-0.08990145
2021-11-23 21:34:54|240.93|1|-0.32395863
2021-11-23 21:34:54|241.04|2|-44.8641526
2021-11-23 21:34:54|241.07|1|-0.08933996
2021-11-23 21:34:54|241.21|1|-0.22559547
2021-11-23 21:34:54|241.32|1|-0.08121775
2021-11-23 21:34:54|241.43|1|-0.03264246
2021-11-23 21:34:54|241.5|1|-4.765967
2021-11-23 21:34:54|241.52|1|-0.15943519
2021-11-23 21:34:54|241.83|1|-0.05950512
2021-11-23 21:34:54|241.87|1|-0.10418284
2021-11-23 21:34:54|241.99|1|-0.22559547
2021-11-23 21:34:54|242|3|-3.148676
2021-11-23 21:34:54|242.28|1|-0.1546
2021-11-23 21:34:54|242.4|1|-0.08933996
2021-11-23 21:34:54|242.52|1|-0.08121775
2021-11-23 21:34:54|242.73|1|-0.15943519
2021-11-23 21:34:54|242.79|1|-0.22559547
2021-11-23 21:34:54|242.9|1|-0.03264246
2021-11-23 21:34:54|242.98|1|-0.07187131
2021-11-23 21:34:54|243|3|-53.482621
2021-11-23 21:34:54|243.08|1|-0.5
2021-11-23 21:34:54|243.2|1|-0.08990145
2021-11-23 21:34:54|243.29|1|-0.0730629
2021-11-23 21:34:54|243.3|1|-0.10356998
2021-11-23 21:34:54|243.34|1|-0.47778833
2021-11-23 21:34:54|243.57|1|-0.22559547
2021-11-23 21:34:54|243.7|1|-43.93033362
2021-11-23 21:34:54|243.73|1|-0.08121775
2021-11-23 21:34:54|243.74|1|-0.08933996
2021-11-23 21:34:54|243.91|1|-0.12242647
2021-11-23 21:34:54|243.95|2|-10.15943519
2021-11-23 21:34:54|244|1|-1
2021-11-23 21:34:54|244.11|1|-0.5
2021-11-23 21:34:54|244.33|1|-0.43
2021-11-23 21:34:54|244.36|1|-0.22559547
2021-11-23 21:34:54|244.39|1|-0.03264246
2021-11-23 21:34:54|244.5|1|-0.10052525
2021-11-23 21:34:54|244.74|1|-0.10296004
2021-11-23 21:34:54|244.86|1|-5
2021-11-23 21:34:54|244.95|1|-0.08121775
2021-11-23 21:34:54|245|5|-5.58855
2021-11-23 21:34:54|245.07|2|-3.08933996
2021-11-23 21:34:54|245.16|1|-0.15943519
2021-11-23 21:34:54|245.17|1|-0.22559547
2021-11-23 21:34:54|245.5|1|-5
2021-11-23 21:34:54|245.63|1|-0.08990145
2021-11-23 21:34:54|245.78|2|-0.525671
2021-11-23 21:34:54|245.87|1|-0.03264246
2021-11-23 21:34:54|245.88|1|-0.153145
2021-11-23 21:34:54|245.96|1|-0.22559547
2021-11-23 21:34:54|246|2|-0.4181152
2021-11-23 21:34:54|246.17|1|-0.08121775
2021-11-23 21:34:54|246.18|1|-0.10235724
2021-11-23 21:34:54|246.31|1|-0.25
2021-11-23 21:34:54|246.35|1|-0.44348686
2021-11-23 21:34:54|246.37|1|-0.15943519
2021-11-23 21:34:54|246.41|1|-0.08933996
2021-11-23 21:34:54|246.44|1|-1
2021-11-23 21:34:54|246.6|1|-0.02
2021-11-23 21:34:54|246.75|1|-1400
2021-11-23 21:34:54|246.77|1|-0.22559547
2021-11-23 21:34:54|246.92|1|-10
2021-11-23 21:34:54|247|2|-0.2523745
2021-11-23 21:34:54|247.01|1|-0.088101
2021-11-23 21:34:54|247.04|2|-5.11672061
2021-11-23 21:34:54|247.11|1|-0.056345
2021-11-23 21:34:54|247.12|1|-0.15658593
2021-11-23 21:34:54|247.27|1|-38.83651656
2021-11-23 21:34:54|247.3|1|-0.156
2021-11-23 21:34:54|247.34|1|-43.05172695
2021-11-23 21:34:54|247.35|1|-2.5
2021-11-23 21:34:54|247.37|1|-0.03264246
2021-11-23 21:34:54|247.4|1|-0.08121775
2021-11-23 21:34:54|247.57|1|-0.22559547
2021-11-23 21:34:54|247.58|1|-0.15943519
2021-11-23 21:34:54|247.6|1|-0.617
2021-11-23 21:34:54|247.63|1|-0.10175732
2021-11-23 21:34:54|247.74|1|-0.08933996
2021-11-23 21:34:54|247.75|1|-4.340489
2021-11-23 21:34:54|247.84|1|-0.15213361
2021-11-23 21:34:54|247.89|1|-1
2021-11-23 21:34:54|248|6|-71.5373
2021-11-23 21:34:54|248.06|1|-0.08158434
2021-11-23 21:34:54|248.08|1|-0.08990145
2021-11-23 21:34:54|248.24|1|-0.548978
2021-11-23 21:34:54|248.26|1|-0.1437
2021-11-23 21:34:54|248.39|1|-0.22559547
2021-11-23 21:34:54|248.61|1|-1400
2021-11-23 21:34:54|248.62|1|-0.08121775
2021-11-23 21:34:54|248.63|1|-0.189313
2021-11-23 21:34:54|248.7|1|-0.608
2021-11-23 21:34:54|248.79|1|-7.770913
2021-11-23 21:34:54|248.8|1|-0.15943519
2021-11-23 21:34:54|248.82|1|-0.35374264
2021-11-23 21:34:54|248.87|1|-0.03264246
2021-11-23 21:34:54|249|2|-1.200206
2021-11-23 21:34:54|249.06|1|-0.02
2021-11-23 21:34:54|249.08|1|-0.08933996
2021-11-23 21:34:54|249.09|1|-0.1011603
2021-11-23 21:34:54|249.1|1|-0.606
2021-11-23 21:34:54|249.11|1|-0.1548
2021-11-23 21:34:54|249.19|1|-0.22559547
2021-11-23 21:34:54|249.33|1|-1
2021-11-23 21:34:54|249.34|1|-20.04948068
2021-11-23 21:34:54|249.4|1|-0.1594
2021-11-23 21:34:54|249.5|2|-30.3
2021-11-23 21:34:54|249.7|1|-2.5
2021-11-23 21:34:54|249.72|1|-0.52980451
2021-11-23 21:34:54|249.82|2|-0.68
2021-11-23 21:34:54|249.86|1|-0.08121775
2021-11-23 21:34:54|249.9|1|-0.6
2021-11-23 21:34:54|250|16|-394.00997947
2021-11-23 21:34:54|250.01|2|-42.33255547
2021-11-23 21:34:54|250.1|1|-0.609
2021-11-23 21:34:54|250.17|1|-0.05
2021-11-23 21:34:54|250.31|1|-0.1
2021-11-23 21:34:54|250.39|1|-0.03264246
2021-11-23 21:34:54|250.42|1|-0.08933996
2021-11-23 21:34:54|250.51|1|-38.83651656
2021-11-23 21:34:54|250.54|1|-0.07686653
2021-11-23 21:34:54|250.55|1|-0.08990145
2021-11-23 21:34:54|250.57|1|-0.1005662
2021-11-23 21:34:54|250.73|1|-0.50534082
2021-11-23 21:34:54|250.78|1|-1
2021-11-23 21:34:54|250.82|1|-0.22559547
2021-11-23 21:34:54|251|2|-20.2
2021-11-23 21:34:54|251.08|2|-28.377492
2021-11-23 21:34:54|251.11|2|-40.08121775
2021-11-23 21:34:54|251.22|1|-0.15943519
2021-11-23 21:34:54|251.41|1|-0.27575
2021-11-23 21:34:54|251.63|1|-0.227761
2021-11-23 21:34:54|251.64|1|-0.22559547
2021-11-23 21:34:54|251.76|1|-5
2021-11-23 21:34:54|251.79|1|-0.5
2021-11-23 21:34:54|251.8|1|-0.230054
2021-11-23 21:34:54|251.92|1|-0.03264246
2021-11-23 21:34:54|252|4|-81.667878
2021-11-23 21:34:54|252.05|1|-0.09997503
2021-11-23 21:34:54|252.18|1|-10
2021-11-23 21:34:54|252.21|1|-0.545496
2021-11-23 21:34:54|252.22|1|-1
2021-11-23 21:34:54|252.37|1|-0.08121775
2021-11-23 21:34:54|252.43|1|-0.15943519
2021-11-23 21:34:54|252.46|1|-0.22559547
2021-11-23 21:34:54|252.7|1|-0.6
2021-11-23 21:34:54|252.78|1|-38.83651656
2021-11-23 21:34:54|253|1|-3.2750907
2021-11-23 21:34:54|253.04|1|-0.08313
2021-11-23 21:34:54|253.05|1|-0.08990145
2021-11-23 21:34:54|253.12|1|-0.778825
2021-11-23 21:34:54|253.15|1|-14.985
2021-11-23 21:34:54|253.2|1|-0.152
2021-11-23 21:34:54|253.28|1|-0.22559547
2021-11-23 21:34:54|253.33|1|-40
2021-11-23 21:34:54|253.45|1|-0.03264246
2021-11-23 21:34:54|253.55|1|-0.09938288
2021-11-23 21:34:54|253.63|1|-0.08121775
2021-11-23 21:34:54|253.65|1|-0.15943519
2021-11-23 21:34:54|253.67|1|-1
2021-11-23 21:34:54|254|2|-40.151
2021-11-23 21:34:54|254.12|1|-0.22559547
2021-11-23 21:34:54|254.33|1|-5
2021-11-23 21:34:54|254.34|1|-0.06666667
2021-11-23 21:34:54|254.86|1|-0.15943519
2021-11-23 21:34:54|254.9|1|-0.08121775
2021-11-23 21:34:54|254.94|1|-0.22559547
2021-11-23 21:34:54|254.99|1|-0.03264246
2021-11-23 21:34:54|255|5|-146.3
2021-11-23 21:34:54|255.06|1|-0.09879379
2021-11-23 21:34:54|255.1|1|-0.597
2021-11-23 21:34:54|255.11|1|-1
2021-11-23 21:34:54|255.15|1|-0.3054542
2021-11-23 21:34:54|255.35|1|-2.268874
2021-11-23 21:34:54|255.37|1|-41.29451361
2021-11-23 21:34:54|255.47|1|-0.02
2021-11-23 21:34:54|255.56|1|-40
2021-11-23 21:34:54|255.57|1|-0.07156751
2021-11-23 21:34:54|255.58|1|-0.08990145
2021-11-23 21:34:54|255.77|1|-0.22559547
2021-11-23 21:34:54|256|1|-40
2021-11-23 21:34:54|256.07|1|-0.15943519
2021-11-23 21:34:54|256.08|1|-0.025
2021-11-23 21:34:54|256.17|1|-0.08121775
2021-11-23 21:34:54|256.51|1|-0.1475
2021-11-23 21:34:54|256.55|1|-0.03264246
2021-11-23 21:34:54|256.56|1|-1
2021-11-23 21:34:54|256.57|1|-0.09821165
2021-11-23 21:34:54|256.61|1|-0.22559547
2021-11-23 21:34:54|257.2|1|-3.996
2021-11-23 21:34:54|257.28|1|-0.15943519
2021-11-23 21:34:54|257.34|1|-38.83651656
2021-11-23 21:34:54|257.44|1|-0.22559547
2021-11-23 21:34:54|257.45|1|-0.08121775
2021-11-23 21:34:54|257.7|1|-0.30564839
2021-11-23 21:34:54|257.78|1|-40
2021-11-23 21:34:54|257.81|1|-20
2021-11-23 21:34:54|258|7|-65.161815
2021-11-23 21:34:54|258.04|1|-41.29451361
2021-11-23 21:34:54|258.06|1|-0.02
2021-11-23 21:34:54|258.08|1|-0.09763632
2021-11-23 21:34:54|258.12|1|-0.08990145
2021-11-23 21:34:54|258.18|2|-5.1
2021-11-23 21:34:54|258.29|1|-0.22559547
2021-11-23 21:34:54|258.31|1|-0.7867
2021-11-23 21:34:54|258.34|1|-7.81
2021-11-23 21:34:54|258.5|2|-3.64491119
2021-11-23 21:34:54|258.72|1|-0.08121775
2021-11-23 21:34:54|258.82|1|-0.1
2021-11-23 21:34:54|259|6|-7.73994
2021-11-23 21:34:54|259.1|1|-3.996
2021-11-23 21:34:54|259.12|1|-0.22559547
2021-11-23 21:34:54|259.35|1|-1.8155
2021-11-23 21:34:54|259.61|1|-0.09706393
2021-11-23 21:34:54|259.71|1|-0.15943519
2021-11-23 21:34:54|259.75|1|-0.6488
2021-11-23 21:34:54|259.83|1|-0.51
2021-11-23 21:34:54|260|10|-157.023511
2021-11-23 21:34:54|260.01|1|-0.08121775
2021-11-23 21:34:54|260.27|1|-0.32144146
2021-11-23 21:34:54|260.62|1|-38.83651656
2021-11-23 21:34:54|260.7|2|-0.11055245
2021-11-23 21:34:54|260.72|1|-41.29451361
2021-11-23 21:34:54|260.92|1|-0.15943519
2021-11-23 21:34:54|261|1|-2.204374
2021-11-23 21:34:54|261.14|1|-0.09649449
2021-11-23 21:34:54|261.5|1|-1.498
2021-11-23 21:34:54|261.52|1|-0.210751
2021-11-23 21:34:54|262|1|-1
2021-11-23 21:34:54|262.1|1|-10.41666667
2021-11-23 21:34:54|262.13|1|-0.15943519
2021-11-23 21:34:54|262.21|1|-53.66578
2021-11-23 21:34:54|262.3|1|-0.2
2021-11-23 21:34:54|262.68|1|-0.095928
2021-11-23 21:34:54|262.91|1|-38.83651656
2021-11-23 21:34:54|263.19|1|-0.1992
2021-11-23 21:34:54|263.3|1|-0.08990145
2021-11-23 21:34:54|263.35|1|-0.15943519
2021-11-23 21:34:54|263.94|1|-30.228876
2021-11-23 21:34:54|264|4|-1002.3734
2021-11-23 21:34:54|264.12|1|-0.2
2021-11-23 21:34:54|264.56|1|-0.15943519
2021-11-23 21:34:54|265|3|-1.24
2021-11-23 21:34:54|265.19|1|-38.83651656
2021-11-23 21:34:54|265.77|1|-0.15943519
2021-11-23 21:34:54|266|1|-4.4
2021-11-23 21:34:54|266.98|1|-0.15943519
2021-11-23 21:34:54|267|2|-1.2
2021-11-23 21:34:54|267.48|1|-38.83651656
2021-11-23 21:34:54|267.93|1|-0.7
2021-11-23 21:34:54|268|1|-1.96
2021-11-23 21:34:54|268.2|1|-0.15943519
2021-11-23 21:34:54|268.49|1|-0.15
2021-11-23 21:34:54|269|3|-42.163315
2021-11-23 21:34:54|269.76|1|-38.83651656
2021-11-23 21:34:54|269.88|1|-1
2021-11-23 21:34:54|269.92|1|-0.06666657
2021-11-23 21:34:54|270|6|-90.962356
2021-11-23 21:34:54|270.51|1|-1
2021-11-23 21:34:54|271.02|1|-0.02
2021-11-23 21:34:54|272.04|1|-38.83651656
2021-11-23 21:34:54|273.72|1|-0.06666667
2021-11-23 21:34:54|274|1|-0.12
2021-11-23 21:34:54|274.12|1|-0.07
2021-11-23 21:34:54|274.2|1|-0.25
2021-11-23 21:34:54|274.33|1|-38.83651656
2021-11-23 21:34:54|275|7|-37.7519574
2021-11-23 21:34:54|275.09|1|-50
2021-11-23 21:34:54|275.63|1|-0.03313477
2021-11-23 21:34:54|276.27|1|-0.04526114
2021-11-23 21:34:54|276.3|1|-2.6447
2021-11-23 21:34:54|276.9|1|-0.05738751
2021-11-23 21:34:54|277|2|-3.2
2021-11-23 21:34:54|277.51|1|-0.06666667
2021-11-23 21:34:54|277.53|1|-0.06951388
2021-11-23 21:34:54|277.7|1|-0.202285
2021-11-23 21:34:54|277.9|1|-0.498
2021-11-23 21:34:54|278.16|1|-0.08164025
2021-11-23 21:34:54|278.8|1|-0.09376662
2021-11-23 21:34:54|279|2|-235.11719
2021-11-23 21:34:54|279.43|1|-0.10589299
2021-11-23 21:34:54|280|7|-40.45309681
2021-11-23 21:34:54|280.06|1|-0.11801936
2021-11-23 21:34:54|280.7|1|-0.13014573
2021-11-23 21:34:54|281.33|1|-0.1422721
2021-11-23 21:34:54|281.96|1|-0.15439847
2021-11-23 21:34:54|282|2|-11
2021-11-23 21:34:54|282.11|1|-0.668276
2021-11-23 21:34:54|282.59|1|-0.16652484
2021-11-23 21:34:54|283|2|-57
2021-11-23 21:34:54|283.23|1|-0.17865121
2021-11-23 21:34:54|283.86|1|-0.19077758
2021-11-23 21:34:54|283.9|1|-0.71
2021-11-23 21:34:54|284|1|-1000
2021-11-23 21:34:54|284.49|1|-0.20290395
2021-11-23 21:34:54|285|1|-2
2021-11-23 21:34:54|285.1|1|-0.06666667
2021-11-23 21:34:54|285.13|1|-0.21503032
2021-11-23 21:34:54|285.72|1|-0.25
2021-11-23 21:34:54|285.76|1|-0.22715669
2021-11-23 21:34:54|285.8|1|-500
2021-11-23 21:34:54|286.05|1|-53.66578
2021-11-23 21:34:54|286.39|1|-0.23928305
2021-11-23 21:34:54|286.73|1|-0.020304
2021-11-23 21:34:54|286.74|1|-0.02052
2021-11-23 21:34:54|286.76|1|-0.020712
2021-11-23 21:34:54|286.77|1|-0.020789
2021-11-23 21:34:54|286.8|1|-0.021148
2021-11-23 21:34:54|286.84|1|-0.021393
2021-11-23 21:34:54|286.85|1|-0.021634
2021-11-23 21:34:54|286.87|1|-0.021691
2021-11-23 21:34:54|286.88|1|-0.02178
2021-11-23 21:34:54|286.92|3|-0.066698
2021-11-23 21:34:54|287.03|1|-0.25140942
2021-11-23 21:34:54|287.11|1|-0.024139
2021-11-23 21:34:54|287.29|1|-0.025911
2021-11-23 21:34:54|287.31|1|-0.026054
2021-11-23 21:34:54|287.36|1|-0.026555
2021-11-23 21:34:54|287.66|1|-0.26353579
2021-11-23 21:34:54|287.8|1|-0.030861
2021-11-23 21:34:54|287.81|1|-0.03094
2021-11-23 21:34:54|288|1|-22
2021-11-23 21:34:54|288.26|1|-0.035262
2021-11-23 21:34:54|288.29|1|-0.27566216
2021-11-23 21:34:54|288.36|1|-1
2021-11-23 21:34:54|288.37|1|-0.036297
2021-11-23 21:34:54|288.49|1|-0.15
2021-11-23 21:34:54|288.9|1|-0.06666667
2021-11-23 21:34:54|288.92|1|-0.28778853
2021-11-23 21:34:54|289|2|-220
2021-11-23 21:34:54|289.56|1|-0.2999149
2021-11-23 21:34:54|289.89|1|-0.1
2021-11-23 21:34:54|290|4|-22.14
2021-11-23 21:34:54|290.19|1|-0.31204127
2021-11-23 21:34:54|290.45|1|-0.056272
2021-11-23 21:34:54|290.82|1|-0.32416764
2021-11-23 21:34:54|291|1|-0.999999
2021-11-23 21:34:54|291.46|1|-0.33629401
2021-11-23 21:34:54|292|2|-2
2021-11-23 21:34:54|292.09|1|-0.34842038
2021-11-23 21:34:54|292.69|1|-7.03
2021-11-23 21:34:54|292.7|1|-0.06666667
2021-11-23 21:34:54|292.72|1|-0.36054675
2021-11-23 21:34:54|293.35|1|-0.37267312
2021-11-23 21:34:54|293.9|1|-0.020958
2021-11-23 21:34:54|293.99|1|-0.38479949
2021-11-23 21:34:54|294|1|-0.025
2021-11-23 21:34:54|294.62|1|-0.39692586
2021-11-23 21:34:54|295|2|-222.803883
2021-11-23 21:34:54|295.25|1|-0.40905223
2021-11-23 21:34:54|295.89|2|-1.4211786
2021-11-23 21:34:54|296.49|1|-0.06666667
2021-11-23 21:34:54|296.52|1|-0.43330497
2021-11-23 21:34:54|297|3|-17.738459
2021-11-23 21:34:54|297.1|1|-5
2021-11-23 21:34:54|297.15|1|-0.44543134
2021-11-23 21:34:54|297.25|1|-2.5
2021-11-23 21:34:54|297.5|1|-28.156853
2021-11-23 21:34:54|297.78|1|-0.45755771
2021-11-23 21:34:54|298|3|-4.468452
2021-11-23 21:34:54|298.42|1|-0.46968408
2021-11-23 21:34:54|299|2|-2.0998
2021-11-23 21:34:54|299.05|1|-0.48181045
2021-11-23 21:34:54|299.68|1|-0.49393682
2021-11-23 21:34:54|299.84|1|-0.25
2021-11-23 21:34:54|300|13|-1095.11115499
2021-11-23 21:34:54|300.29|1|-0.06666667
2021-11-23 21:34:54|300.32|1|-0.50606318
2021-11-23 21:34:54|300.95|1|-0.51818955
2021-11-23 21:34:54|301.58|1|-0.53031592
2021-11-23 21:34:54|302.22|1|-0.54244229
2021-11-23 21:34:54|302.85|1|-0.55456866
2021-11-23 21:34:54|303.48|1|-0.56669503
2021-11-23 21:34:54|303.5|1|-0.2635
2021-11-23 21:34:54|304.08|1|-0.06666667
2021-11-23 21:34:54|304.11|1|-0.5788214
2021-11-23 21:34:54|304.75|1|-0.59094777
2021-11-23 21:34:54|305.38|1|-0.60307414
2021-11-23 21:34:54|306.01|1|-0.61520051
2021-11-23 21:34:54|306.65|1|-0.62732688
2021-11-23 21:34:54|307.28|1|-0.63945325
2021-11-23 21:34:54|307.88|1|-0.06666667
2021-11-23 21:34:54|307.91|1|-0.65157962
2021-11-23 21:34:54|308|1|-0.1
2021-11-23 21:34:54|308.54|1|-0.66370599
2021-11-23 21:34:54|308.8|1|-0.3238
2021-11-23 21:34:54|309.18|1|-0.67583236
2021-11-23 21:34:54|309.81|1|-0.68795873
2021-11-23 21:34:54|309.89|1|-53.66578
2021-11-23 21:34:54|310|1|-1
2021-11-23 21:34:54|310.44|1|-0.7000851
2021-11-23 21:34:54|311.08|1|-0.71221147
2021-11-23 21:34:54|311.67|1|-0.06666667
2021-11-23 21:34:54|311.71|1|-0.72433784
2021-11-23 21:34:54|312.34|1|-0.73646421
2021-11-23 21:34:54|312.97|1|-0.74859058
2021-11-23 21:34:54|313.35|1|-0.2
2021-11-23 21:34:54|313.61|1|-0.76071695
2021-11-23 21:34:54|314.24|1|-0.77284331
2021-11-23 21:34:54|314.87|1|-0.78496968
2021-11-23 21:34:54|315|4|-2.85
2021-11-23 21:34:54|315.18|1|-0.4
2021-11-23 21:34:54|315.47|1|-0.06666667
2021-11-23 21:34:54|315.51|1|-0.79709605
2021-11-23 21:34:54|316.14|1|-0.80922242
2021-11-23 21:34:54|316.77|1|-0.82134879
2021-11-23 21:34:54|317|1|-200
2021-11-23 21:34:54|317.41|1|-0.83347516
2021-11-23 21:34:54|318.04|1|-0.84560153
2021-11-23 21:34:54|318.67|1|-0.8577279
2021-11-23 21:34:54|319.27|1|-0.06666667
2021-11-23 21:34:54|319.3|1|-0.86985427
2021-11-23 21:34:54|319.94|1|-0.88198064
2021-11-23 21:34:54|320|2|-2
2021-11-23 21:34:54|320.57|1|-0.89410701
2021-11-23 21:34:54|321.2|1|-0.90623338
2021-11-23 21:34:54|321.84|1|-0.91835975
2021-11-23 21:34:54|322.47|1|-0.93048612
2021-11-23 21:34:54|323.06|1|-0.06666667
2021-11-23 21:34:54|323.1|1|-0.94261249
2021-11-23 21:34:54|323.73|1|-0.95473886
2021-11-23 21:34:54|324.37|1|-0.96686523
2021-11-23 21:34:54|325|3|-1.6784916
2021-11-23 21:34:54|325.02|1|-0.05
2021-11-23 21:34:54|325.79|1|-6.33
2021-11-23 21:34:54|326.86|1|-0.06666667
2021-11-23 21:34:54|329.88|1|-5
2021-11-23 21:34:54|330|1|-1.97604
2021-11-23 21:34:54|330.65|1|-0.06666667
2021-11-23 21:34:54|330.91|1|-0.52447713
2021-11-23 21:34:54|332.49|1|-0.020331
2021-11-23 21:34:54|332.54|1|-0.020686
2021-11-23 21:34:54|333|1|-1.752052
2021-11-23 21:34:54|334.45|1|-0.06666667
2021-11-23 21:34:54|337|1|-30.29206805
2021-11-23 21:34:54|337.45|1|-0.055808
2021-11-23 21:34:54|338.25|1|-0.06666667
2021-11-23 21:34:54|338.48|1|-0.06304
2021-11-23 21:34:54|339.12|1|-0.0555
2021-11-23 21:34:54|342.04|1|-0.06666667
2021-11-23 21:34:54|343|1|-2
2021-11-23 21:34:54|344|1|-0.571294
2021-11-23 21:34:54|345|1|-0.5
2021-11-23 21:34:54|345.84|1|-0.06666667
2021-11-23 21:34:54|346.78|1|-0.5
2021-11-23 21:34:54|348.56|1|-0.5
2021-11-23 21:34:54|349.63|1|-0.06666667
2021-11-23 21:34:54|350|5|-10363.177558
2021-11-23 21:34:54|350.34|1|-0.5
2021-11-23 21:34:54|352.12|1|-0.5
2021-11-23 21:34:54|353.43|1|-0.06666667
2021-11-23 21:34:54|353.9|1|-0.5
2021-11-23 21:34:54|355.68|1|-0.5
2021-11-23 21:34:54|356.95|1|-5.7
2021-11-23 21:34:54|357.22|1|-0.06666667
2021-11-23 21:34:54|357.46|1|-0.5
2021-11-23 21:34:54|357.85|1|-1.67664
2021-11-23 21:34:54|359.24|1|-0.5
2021-11-23 21:34:54|361|1|-0.15
2021-11-23 21:34:54|361.02|2|-0.56666667
2021-11-23 21:34:54|362.8|1|-0.5
2021-11-23 21:34:54|364|1|-22
2021-11-23 21:34:54|364.58|1|-0.5
2021-11-23 21:34:54|364.82|1|-0.06666667
2021-11-23 21:34:54|366.24|1|-0.89159
2021-11-23 21:34:54|366.36|1|-0.5
2021-11-23 21:34:54|367|1|-9.178689
2021-11-23 21:34:54|368.14|1|-0.5
2021-11-23 21:34:54|368.61|1|-0.06666667
2021-11-23 21:34:54|369.92|1|-0.5
2021-11-23 21:34:54|371.69|1|-0.5
2021-11-23 21:34:54|372|1|-0.12916
2021-11-23 21:34:54|372.41|1|-0.06666667
2021-11-23 21:34:54|373.47|1|-0.5
2021-11-23 21:34:54|374.08|1|-0.05
2021-11-23 21:34:54|375.25|1|-0.5
2021-11-23 21:34:54|376.2|1|-0.06666667
2021-11-23 21:34:54|376.95|1|-1.26386009
2021-11-23 21:34:54|377.03|1|-0.5
2021-11-23 21:34:54|377.15|1|-1.210827
2021-11-23 21:34:54|378.81|1|-0.5
2021-11-23 21:34:54|380|1|-0.06666667
2021-11-23 21:34:54|380.22|1|-1.5
2021-11-23 21:34:54|380.59|1|-0.5
2021-11-23 21:34:54|382.37|1|-0.5
2021-11-23 21:34:54|384.15|1|-0.5
2021-11-23 21:34:54|385.93|1|-0.5
2021-11-23 21:34:54|387.71|1|-0.5
2021-11-23 21:34:54|388.5|1|-1
2021-11-23 21:34:54|389|2|-20.15
2021-11-23 21:34:54|389.49|2|-5.62
2021-11-23 21:34:54|391.27|1|-0.5
2021-11-23 21:34:54|393.05|1|-0.5
2021-11-23 21:34:54|394.83|1|-0.5
2021-11-23 21:34:54|395|1|-11
2021-11-23 21:34:54|396.61|1|-0.5
2021-11-23 21:34:54|398.39|1|-0.5
2021-11-23 21:34:54|399|2|-132.520898
2021-11-23 21:34:54|400|5|-69.80451249
2021-11-23 21:34:54|400.17|1|-0.5
2021-11-23 21:34:54|401.95|1|-0.5
2021-11-23 21:34:54|403.73|1|-0.5
2021-11-23 21:34:54|405.34|1|-0.02002
2021-11-23 21:34:54|405.51|1|-0.5
2021-11-23 21:34:54|407.29|1|-0.5
2021-11-23 21:34:54|409.07|1|-0.5
2021-11-23 21:34:54|410.85|1|-0.5
2021-11-23 21:34:54|412.63|1|-0.5
2021-11-23 21:34:54|414.41|1|-0.5
2021-11-23 21:34:54|416.19|1|-0.5
2021-11-23 21:34:54|417.97|1|-0.5
2021-11-23 21:34:54|419.75|1|-0.5
2021-11-23 21:34:54|420|1|-1
2021-11-23 21:34:54|420.17|1|-0.094581
2021-11-23 21:34:54|421.53|1|-0.5
2021-11-23 21:34:54|421.68|1|-4.17
2021-11-23 21:34:54|423.21|1|-0.108335
2021-11-23 21:34:54|423.31|1|-0.5
2021-11-23 21:34:54|424|1|-161.66453
2021-11-23 21:34:54|424.52|1|-0.114158
2021-11-23 21:34:54|424.91|1|-0.115885
2021-11-23 21:34:54|425.08|1|-0.5
2021-11-23 21:34:54|426.1|1|-0.121188
2021-11-23 21:34:54|426.86|1|-0.5
2021-11-23 21:34:54|428.64|1|-0.5
2021-11-23 21:34:54|429|1|-0.2
2021-11-23 21:34:54|430.42|1|-0.5
2021-11-23 21:34:54|432.2|1|-0.5
2021-11-23 21:34:54|433.98|1|-0.5
2021-11-23 21:34:54|435.76|1|-0.5
2021-11-23 21:34:54|437.54|1|-0.5
2021-11-23 21:34:54|439.32|1|-0.5
2021-11-23 21:34:54|441.1|1|-0.5
2021-11-23 21:34:54|442.88|1|-0.5
2021-11-23 21:34:54|444.66|1|-0.5
2021-11-23 21:34:54|446.44|1|-0.5
2021-11-23 21:34:54|448.22|1|-0.5
2021-11-23 21:34:54|448.79|1|-0.05
2021-11-23 21:34:54|450|3|-3.52413238
2021-11-23 21:34:54|453.81|1|-4.172
2021-11-23 21:34:54|455.1|1|-0.04659027
2021-11-23 21:34:54|458.57|1|-10
2021-11-23 21:34:54|460.2|1|-0.06904816
2021-11-23 21:34:54|465.31|1|-0.09150604
2021-11-23 21:34:54|468.95|1|-1
2021-11-23 21:34:54|470.41|1|-0.11396393
2021-11-23 21:34:54|471|1|-0.135
2021-11-23 21:34:54|475.51|1|-0.13642182
2021-11-23 21:34:54|480|1|-0.45910295
2021-11-23 21:34:54|480.61|1|-0.15887971
2021-11-23 21:34:54|485.71|1|-0.1813376
2021-11-23 21:34:54|490.82|1|-0.20379549
2021-11-23 21:34:54|495.92|1|-0.22625337
2021-11-23 21:34:54|496|1|-1
2021-11-23 21:34:54|497|1|-1
2021-11-23 21:34:54|499|1|-1
2021-11-23 21:34:54|500|4|-113.08
2021-11-23 21:34:54|501.02|1|-0.24871126
2021-11-23 21:34:54|506.12|1|-0.27116915
2021-11-23 21:34:54|506.54|1|-8.333928
2021-11-23 21:34:54|511.22|1|-0.29362704
2021-11-23 21:34:54|516.33|1|-0.31608493
2021-11-23 21:34:54|520|1|-1
2021-11-23 21:34:54|521.43|1|-0.33854281
2021-11-23 21:34:54|526.53|1|-0.3610007
2021-11-23 21:34:54|531.63|1|-0.38345859
2021-11-23 21:34:54|536.73|1|-0.40591648
2021-11-23 21:34:54|541.84|1|-0.42837437
2021-11-23 21:34:54|546.94|1|-0.45083226
2021-11-23 21:34:54|550|2|-5
2021-11-23 21:34:54|552.04|1|-0.47329014
2021-11-23 21:34:54|557.14|1|-0.49574803
2021-11-23 21:34:54|562.24|1|-0.51820592
2021-11-23 21:34:54|567.35|1|-0.54066381
2021-11-23 21:34:54|572.45|1|-0.5631217
2021-11-23 21:34:54|577.55|1|-0.58557958
2021-11-23 21:34:54|579|1|-5
2021-11-23 21:34:54|582.65|1|-0.60803747
2021-11-23 21:34:54|587.76|1|-0.63049536
2021-11-23 21:34:54|589|1|-0.998
2021-11-23 21:34:54|592.86|1|-0.65295325
2021-11-23 21:34:54|597.96|1|-0.67541114
2021-11-23 21:34:54|598.89|1|-5.794132
2021-11-23 21:34:54|599|1|-10
2021-11-23 21:34:54|600|1|-2
2021-11-23 21:34:54|603.06|1|-0.69786902
2021-11-23 21:34:54|608.16|1|-0.72032691
2021-11-23 21:34:54|613.27|1|-0.7427848
2021-11-23 21:34:54|618.37|1|-0.76524269
2021-11-23 21:34:54|620|1|-29.97
2021-11-23 21:34:54|623.47|1|-0.78770058
2021-11-23 21:34:54|628.57|1|-0.81015847
2021-11-23 21:34:54|633.67|1|-0.83261635
2021-11-23 21:34:54|635|1|-0.132577
2021-11-23 21:34:54|638.78|1|-0.85507424
2021-11-23 21:34:54|643.88|1|-0.87753213
2021-11-23 21:34:54|648.98|1|-0.89999002
2021-11-23 21:34:54|654.08|1|-0.92244791
2021-11-23 21:34:54|659.18|1|-0.94490579
2021-11-23 21:34:54|660|1|-0.999
2021-11-23 21:34:54|664.29|1|-0.96736368
2021-11-23 21:34:54|666.66|1|-10.02
2021-11-23 21:34:54|669.39|1|-0.98982157
2021-11-23 21:34:54|674.49|1|-1.01227946
2021-11-23 21:34:54|679.59|1|-1.03473735
2021-11-23 21:34:54|684.69|1|-1.05719524
2021-11-23 21:34:54|689.8|1|-1.07965312
2021-11-23 21:34:54|694.9|1|-1.10211101
2021-11-23 21:34:54|699|1|-0.5
2021-11-23 21:34:54|700|1|-1.1245689
2021-11-23 21:34:54|712.44|1|-1
2021-11-23 21:34:54|717.6|1|-11
2021-11-23 21:34:54|726.93|1|-1
2021-11-23 21:34:54|745.7|1|-1.863135
2021-11-23 21:34:54|790|1|-23.31498
2021-11-23 21:34:54|797|1|-1
2021-11-23 21:34:54|910|1|-5
2021-11-23 21:34:54|970|1|-0.845431
2021-11-23 21:34:54|999|1|-0.5
2021-11-23 21:34:54|1000|4|-133.04700323
2021-11-23 21:34:54|1090|1|-20
2021-11-23 21:34:54|1395.2|1|-5.5
2021-11-23 21:34:54|1420|1|-0.125
2021-11-23 21:34:54|1500|1|-0.25
2021-11-23 21:34:54|1999|1|-149.65
2021-11-23 21:34:54|2000|1|-10
2021-11-23 21:34:54|2260|1|-5
2021-11-23 21:34:54|2400|1|-0.426503
2021-11-23 21:34:54|2570|1|-0.029516
2021-11-23 21:34:54|3000|1|-0.25
2021-11-23 21:34:54|4700|1|-0.1
2021-11-23 21:34:54|7000|1|-0.25
2021-11-23 21:34:54|8600|1|-0.5
2021-11-23 21:34:54|9000|1|-5.097152
2021-11-23 21:34:54|9999|1|-0.5
2021-11-23 21:34:54|10000|1|-0.05
2021-11-23 21:34:54|16000|1|-0.5
2021-11-23 21:34:54|17000|1|-0.1
2021-11-23 21:34:54|20000|1|-0.499
2021-11-23 21:34:54|24900|1|-0.5
2021-11-23 21:34:54|25000|1|-5
2021-11-23 21:34:54|49000|1|-0.5
2021-11-23 21:34:54|55000|1|-0.25
2021-11-23 21:34:54|55555|1|-0.998
2021-11-23 21:34:54|99000|1|-0.5
2021-11-23 21:34:54|145000|1|-0.5
2021-11-23 21:34:54|149000|1|-0.5
2021-11-23 21:34:54|198000|1|-0.5
2021-11-23 21:34:54|247000|1|-0.5
2021-11-23 21:34:54|888890|1|-0.045345
2021-11-23 21:34:54|19000000|1|-0.103
2021-11-24 06:34:50|216.56|2|6.58
2021-11-24 06:34:50|216.55|1|22.96
2021-11-24 06:34:50|216.53|1|6.10987655
2021-11-24 06:34:50|216.52|1|6.925
2021-11-24 06:34:50|216.51|1|6.99538886
2021-11-24 06:34:50|216.48|3|86.73578181
2021-11-24 06:34:50|216.47|1|0.00360907
2021-11-24 06:34:50|216.46|2|78.68745112
2021-11-24 06:34:50|216.45|2|78.82714696
2021-11-24 06:34:50|216.43|3|70.6374
2021-11-24 06:34:50|216.4|2|9.18059393
2021-11-24 06:34:50|216.39|2|146.9276
2021-11-24 06:34:50|216.37|2|9.81201589
2021-11-24 06:34:50|216.36|1|41.76682971
2021-11-24 06:34:50|216.32|1|0.30999877
2021-11-24 06:34:50|216.3|2|94.76109376
2021-11-24 06:34:50|216.26|3|52.066992
2021-11-24 06:34:50|216.25|2|11.46222697
2021-11-24 06:34:50|216.21|1|162.83882576
2021-11-24 06:34:50|216.2|2|6.04976338
2021-11-24 06:34:50|216.18|2|20.51766014
2021-11-24 06:34:50|216.16|1|9.07106174
2021-11-24 06:34:50|216.1|1|53.16325205
2021-11-24 06:34:50|216.09|2|150.56156143
2021-11-24 06:34:50|216.08|1|2.41247557
2021-11-24 06:34:50|216.04|1|4.82046353
2021-11-24 06:34:50|216.03|2|93.30401616
2021-11-24 06:34:50|216.01|2|62.35148072
2021-11-24 06:34:50|216|2|53.31343228
2021-11-24 06:34:50|215.97|1|22.82304378
2021-11-24 06:34:50|215.96|1|31.63071019
2021-11-24 06:34:50|215.95|2|195.7528
2021-11-24 06:34:50|215.88|1|12.04907539
2021-11-24 06:34:50|215.87|2|127.63456567
2021-11-24 06:34:50|215.78|1|168
2021-11-24 06:34:50|215.71|1|218.2638
2021-11-24 06:34:50|215.65|1|9.64398453
2021-11-24 06:34:50|215.61|1|7.35119842
2021-11-24 06:34:50|215.6|2|54.18009295
2021-11-24 06:34:50|215.55|1|299.2
2021-11-24 06:34:50|215.49|1|0.23193965
2021-11-24 06:34:50|215.48|1|0.09298049
2021-11-24 06:34:50|215.46|1|46.95211756
2021-11-24 06:34:50|215.42|1|271.2917
2021-11-24 06:34:50|215.33|1|60.98429346
2021-11-24 06:34:50|215.28|2|7.16309622
2021-11-24 06:34:50|215.1|1|1
2021-11-24 06:34:50|215.04|1|337.316
2021-11-24 06:34:50|214.93|1|1517.5
2021-11-24 06:34:50|214.85|2|21.37374691
2021-11-24 06:34:50|214.79|2|0.3139133
2021-11-24 06:34:50|214.76|1|77.86113254
2021-11-24 06:34:50|214.72|1|90.54571239
2021-11-24 06:34:50|214.7|1|0.03322324
2021-11-24 06:34:50|214.61|1|0.02
2021-11-24 06:34:50|214.56|1|400.07302591
2021-11-24 06:34:50|214.54|1|0.11653191
2021-11-24 06:34:50|214.49|1|419.8901
2021-11-24 06:34:50|214.41|1|0.15806875
2021-11-24 06:34:50|214.4|1|8.15732359
2021-11-24 06:34:50|214.39|2|861.65575765
2021-11-24 06:34:50|214.37|1|95.69226518
2021-11-24 06:34:50|214.36|1|0.08933996
2021-11-24 06:34:50|214.32|1|2800
2021-11-24 06:34:50|214.27|1|0.73874887
2021-11-24 06:34:50|214.22|1|103.34895449
2021-11-24 06:34:50|214.2|1|0.74516202
2021-11-24 06:34:50|214.17|1|8.70336647
2021-11-24 06:34:50|214.12|1|0.75157516
2021-11-24 06:34:50|214.1|1|0.25
2021-11-24 06:34:50|214.09|1|0.23345638
2021-11-24 06:34:50|214.08|1|180
2021-11-24 06:34:50|214.04|1|0.7579883
2021-11-24 06:34:50|214|1|1.95798319
2021-11-24 06:34:50|213.99|1|660.4935063
2021-11-24 06:34:50|213.97|1|0.76440144
2021-11-24 06:34:50|213.95|1|521.4069
2021-11-24 06:34:50|213.92|1|1.93373045
2021-11-24 06:34:50|213.89|1|0.77081458
2021-11-24 06:34:50|213.85|1|1.90947772
2021-11-24 06:34:50|213.82|1|0.77722772
2021-11-24 06:34:50|213.8|2|0.12529406
2021-11-24 06:34:50|213.77|1|1.88522498
2021-11-24 06:34:50|213.74|1|0.78364086
2021-11-24 06:34:50|213.73|1|0.08121775
2021-11-24 06:34:50|213.72|1|8.7213973
2021-11-24 06:34:50|213.7|1|1.86097224
2021-11-24 06:34:50|213.66|1|0.79005401
2021-11-24 06:34:50|213.65|1|909.52686949
2021-11-24 06:34:50|213.63|1|129.71230455
2021-11-24 06:34:50|213.62|1|1.8367195
2021-11-24 06:34:50|213.59|1|0.79646715
2021-11-24 06:34:50|213.54|1|1.81246676
2021-11-24 06:34:50|213.51|1|0.80288029
2021-11-24 06:34:50|213.48|1|9.29338927
2021-11-24 06:34:50|213.47|1|1.78821402
2021-11-24 06:34:50|213.44|1|0.80929343
2021-11-24 06:34:50|213.4|2|0.26763686
2021-11-24 06:34:50|213.39|1|1.76396128
2021-11-24 06:34:50|213.37|1|377.7
2021-11-24 06:34:50|213.36|1|0.81570657
2021-11-24 06:34:50|213.35|1|0.09390877
2021-11-24 06:34:50|213.32|1|1.73970854
2021-11-24 06:34:50|213.28|1|0.11722035
2021-11-24 06:34:50|213.24|2|649.0542558
2021-11-24 06:34:50|213.23|1|191
2021-11-24 06:34:50|213.16|1|1.69120306
2021-11-24 06:34:50|213.1|1|143.00837465
2021-11-24 06:34:50|213.09|1|1.66695032
2021-11-24 06:34:50|213.03|1|0.08933996
2021-11-24 06:34:50|213.01|1|1.64269759
2021-11-24 06:34:50|213|3|0.19535083
2021-11-24 06:34:50|212.94|1|1.61844485
2021-11-24 06:34:50|212.92|1|854.25087639
2021-11-24 06:34:50|212.86|1|1.59419211
2021-11-24 06:34:50|212.78|1|1.56993937
2021-11-24 06:34:50|212.71|1|1.54568663
2021-11-24 06:34:50|212.7|1|0.23498202
2021-11-24 06:34:50|212.67|2|0.18121775
2021-11-24 06:34:50|212.66|1|920.42301602
2021-11-24 06:34:50|212.63|1|1.52143389
2021-11-24 06:34:50|212.61|1|806.1646
2021-11-24 06:34:50|212.56|1|1.49718115
2021-11-24 06:34:50|212.51|1|2
2021-11-24 06:34:50|212.48|1|1.47292841
2021-11-24 06:34:50|212.41|1|1.44867567
2021-11-24 06:34:50|212.33|1|1.42442293
2021-11-24 06:34:50|212.29|1|154.29988486
2021-11-24 06:34:50|212.25|1|1.40017019
2021-11-24 06:34:50|212.18|1|1.37591746
2021-11-24 06:34:50|212.11|1|0.03362892
2021-11-24 06:34:50|212.1|1|1.35166472
2021-11-24 06:34:50|212.08|1|186.9
2021-11-24 06:34:50|212.03|2|1.44532339
2021-11-24 06:34:50|212.01|1|0.23574679
2021-11-24 06:34:50|212|1|0.5
2021-11-24 06:34:50|211.95|1|1.30315924
2021-11-24 06:34:50|211.87|1|1.2789065
2021-11-24 06:34:50|211.8|1|1.25465376
2021-11-24 06:34:50|211.72|1|1.23040102
2021-11-24 06:34:50|211.65|1|1.20614828
2021-11-24 06:34:50|211.62|1|0.08121775
2021-11-24 06:34:50|211.57|1|1.18189554
2021-11-24 06:34:50|211.54|1|0.5
2021-11-24 06:34:50|211.51|1|168.93619633
2021-11-24 06:34:50|211.49|1|1.1576428
2021-11-24 06:34:50|211.42|1|1.13339006
2021-11-24 06:34:50|211.34|1|1.10913733
2021-11-24 06:34:50|211.32|1|0.23651654
2021-11-24 06:34:50|211.27|1|1.08488459
2021-11-24 06:34:50|211.25|1|0.0948423
2021-11-24 06:34:50|211.2|1|0.5
2021-11-24 06:34:50|211.19|1|1.06063185
2021-11-24 06:34:50|211.11|1|1.03637911
2021-11-24 06:34:50|211.04|1|1.01212637
2021-11-24 06:34:50|211.01|1|51.69818308
2021-11-24 06:34:50|211|1|100
2021-11-24 06:34:50|210.96|1|0.98787363
2021-11-24 06:34:50|210.9|1|0.04741
2021-11-24 06:34:50|210.89|2|1.05376989
2021-11-24 06:34:50|210.88|1|1.896813
2021-11-24 06:34:50|210.84|1|5
2021-11-24 06:34:50|210.83|2|1.69391824
2021-11-24 06:34:50|210.81|1|0.93936815
2021-11-24 06:34:50|210.78|1|0.11861067
2021-11-24 06:34:50|210.74|1|0.092761
2021-11-24 06:34:50|210.73|2|181.98209064
2021-11-24 06:34:50|210.66|1|0.89086267
2021-11-24 06:34:50|210.64|1|0.1129
2021-11-24 06:34:50|210.63|1|0.23729135
2021-11-24 06:34:50|210.58|1|0.86660994
2021-11-24 06:34:50|210.57|1|0.08121775
2021-11-24 06:34:50|210.54|1|5
2021-11-24 06:34:50|210.51|1|0.8423572
2021-11-24 06:34:50|210.43|1|0.81810446
2021-11-24 06:34:50|210.4|2|0.09504
2021-11-24 06:34:50|210.35|1|0.79385172
2021-11-24 06:34:50|210.28|1|0.76959898
2021-11-24 06:34:50|210.2|1|0.74534624
2021-11-24 06:34:50|210.13|2|1.0210935
2021-11-24 06:34:50|210.08|1|0.5
2021-11-24 06:34:50|210.05|3|20.69684076
2021-11-24 06:34:50|210|7|1032.915843
2021-11-24 06:34:50|209.97|1|0.67258802
2021-11-24 06:34:50|209.95|1|0.2380599
2021-11-24 06:34:50|209.92|1|194.0003306
2021-11-24 06:34:50|209.9|1|0.64833528
2021-11-24 06:34:50|209.82|1|0.62408254
2021-11-24 06:34:50|209.75|1|0.59982981
2021-11-24 06:34:50|209.67|1|0.57557707
2021-11-24 06:34:50|209.59|1|0.55132433
2021-11-24 06:34:50|209.55|1|0.03403975
2021-11-24 06:34:50|209.54|1|0.11931257
2021-11-24 06:34:50|209.53|1|0.08121775
2021-11-24 06:34:50|209.52|1|0.52707159
2021-11-24 06:34:50|209.44|1|0.50281885
2021-11-24 06:34:50|209.37|1|0.47856611
2021-11-24 06:34:50|209.3|2|52.65293874
2021-11-24 06:34:50|209.29|1|0.45431337
2021-11-24 06:34:50|209.26|2|207.33382067
2021-11-24 06:34:50|209.22|2|993.49650808
2021-11-24 06:34:50|209.16|1|0.09579
2021-11-24 06:34:50|209.14|1|0.40580789
2021-11-24 06:34:50|209.1|1|0.05
2021-11-24 06:34:50|209.06|1|0.38155515
2021-11-24 06:34:50|208.99|1|0.35730241
2021-11-24 06:34:50|208.91|1|0.33304968
2021-11-24 06:34:50|208.84|1|0.30879694
2021-11-24 06:34:50|208.76|1|0.2845442
2021-11-24 06:34:50|208.68|1|0.26029146
2021-11-24 06:34:50|208.61|1|0.23603872
2021-11-24 06:34:50|208.58|1|0.23962353
2021-11-24 06:34:50|208.53|1|0.21178598
2021-11-24 06:34:50|208.48|1|0.08121775
2021-11-24 06:34:50|208.46|2|233.15696803
2021-11-24 06:34:50|208.4|1|0.874009
2021-11-24 06:34:50|208.38|2|2500.1632805
2021-11-24 06:34:50|208.31|1|0.12001707
2021-11-24 06:34:50|208.3|1|0.13902776
2021-11-24 06:34:50|208.28|1|0.03424731
2021-11-24 06:34:50|208.23|1|0.11477502
2021-11-24 06:34:50|208.15|1|0.09052228
2021-11-24 06:34:50|208.1|1|100
2021-11-24 06:34:50|208.08|1|0.06626955
2021-11-24 06:34:50|208.05|1|5
2021-11-24 06:34:50|208|3|4.12201681
2021-11-24 06:34:50|207.91|1|0.24039573
2021-11-24 06:34:50|207.89|1|186.7
2021-11-24 06:34:50|207.8|1|13.4
2021-11-24 06:34:50|207.75|1|255.8653288
2021-11-24 06:34:50|207.61|1|764.18046422
2021-11-24 06:34:50|207.56|1|0.080651
2021-11-24 06:34:50|207.5|2|0.14819
2021-11-24 06:34:50|207.45|1|0.08121775
2021-11-24 06:34:50|207.23|1|0.24118456
2021-11-24 06:34:50|207.21|1|5
2021-11-24 06:34:50|207.1|1|0.09674281
2021-11-24 06:34:50|207.09|1|0.12072411
2021-11-24 06:34:50|207.02|1|0.03445575
2021-11-24 06:34:50|207|3|0.82033954
2021-11-24 06:34:50|206.66|1|1.47305208
2021-11-24 06:34:50|206.56|1|0.24196687
2021-11-24 06:34:50|206.54|1|0.5
2021-11-24 06:34:50|206.41|1|0.08121775
2021-11-24 06:34:50|206.2|1|1100
2021-11-24 06:34:50|206.11|1|1
2021-11-24 06:34:50|206|1|1
2021-11-24 06:34:50|205.98|1|53.51215441
2021-11-24 06:34:50|205.92|1|2
2021-11-24 06:34:50|205.88|2|284.77658428
2021-11-24 06:34:50|205.87|1|0.12143953
2021-11-24 06:34:50|205.77|1|0.03466506
2021-11-24 06:34:50|205.42|1|0.27
2021-11-24 06:34:50|205.39|1|0.08121775
2021-11-24 06:34:50|205.21|1|0.24355868
2021-11-24 06:34:50|205.16|1|0.66870278
2021-11-24 06:34:50|205.1|1|0.05
2021-11-24 06:34:50|205.05|1|0.09771001
2021-11-24 06:34:50|205|7|89.8724
2021-11-24 06:34:50|204.84|1|0.049404
2021-11-24 06:34:50|204.8|1|309.34657544
2021-11-24 06:34:50|204.7|1|1
2021-11-24 06:34:50|204.65|1|0.12216348
2021-11-24 06:34:50|204.63|1|188.2
2021-11-24 06:34:50|204.58|1|0.1
2021-11-24 06:34:50|204.55|1|0.24434454
2021-11-24 06:34:50|204.52|1|0.03487693
2021-11-24 06:34:50|204.47|1|15
2021-11-24 06:34:50|204.36|1|0.08121775
2021-11-24 06:34:50|204.29|1|54.41914008
2021-11-24 06:34:50|203.88|1|0.24514752
2021-11-24 06:34:50|203.45|1|0.12288403
2021-11-24 06:34:50|203.34|1|0.08121775
2021-11-24 06:34:50|203.28|1|0.03508968
2021-11-24 06:34:50|203.22|1|0.24594369
2021-11-24 06:34:50|203.17|1|0.5
2021-11-24 06:34:50|203.15|1|0.2
2021-11-24 06:34:50|203.03|1|0.09868215
2021-11-24 06:34:50|203|2|21.38
2021-11-24 06:34:50|202.89|1|332.62492744
2021-11-24 06:34:50|202.56|1|0.24674504
2021-11-24 06:34:50|202.54|1|1.66019493
2021-11-24 06:34:50|202.33|1|0.08121775
2021-11-24 06:34:50|202.26|1|0.12360702
2021-11-24 06:34:50|202.05|1|0.03530329
2021-11-24 06:34:50|202|3|801.494846
2021-11-24 06:34:50|201.9|1|0.24755164
2021-11-24 06:34:50|201.81|1|0.49
2021-11-24 06:34:50|201.77|1|55.32612575
2021-11-24 06:34:50|201.36|1|187.5
2021-11-24 06:34:50|201.32|1|0.08121775
2021-11-24 06:34:50|201.24|1|0.24836353
2021-11-24 06:34:50|201.18|1|362.39689856
2021-11-24 06:34:50|201.13|1|0.43
2021-11-24 06:34:50|201.1|1|100
2021-11-24 06:34:50|201.07|1|0.12433857
2021-11-24 06:34:50|201.02|1|0.09966887
2021-11-24 06:34:50|201|4|5.51
2021-11-24 06:34:50|200.99|1|0.0394444
2021-11-24 06:34:50|200.83|1|0.03551775
2021-11-24 06:34:50|200.59|1|0.24916834
2021-11-24 06:34:50|200.41|1|20
2021-11-24 06:34:50|200.32|1|0.08121775
2021-11-24 06:34:50|200.1|1|1
2021-11-24 06:34:50|200|6|61.25
2021-11-24 06:34:50|199.96|1|5.6
2021-11-24 06:34:50|199.94|1|0.24997838
2021-11-24 06:34:50|199.91|1|0.05
2021-11-24 06:34:50|199.88|1|0.12507883
2021-11-24 06:34:50|199.61|1|0.03573483
2021-11-24 06:34:50|199.54|1|0.5
2021-11-24 06:34:50|199.32|1|0.08121775
2021-11-24 06:34:50|199.28|1|0.25080628
2021-11-24 06:34:50|199.25|1|56.23311142
2021-11-24 06:34:50|199.04|1|0.10066035
2021-11-24 06:34:50|199|1|0.025
2021-11-24 06:34:50|198.7|1|0.12582162
2021-11-24 06:34:50|198.64|1|0.25161436
2021-11-24 06:34:50|198.41|1|0.03595096
2021-11-24 06:34:50|198.33|1|0.08121775
2021-11-24 06:34:50|198.02|1|5
2021-11-24 06:34:50|198|2|0.39161253
2021-11-24 06:34:50|197.99|1|0.25244041
2021-11-24 06:34:50|197.72|1|0.1
2021-11-24 06:34:50|197.53|1|0.12656688
2021-11-24 06:34:50|197.5|1|0.1
2021-11-24 06:34:50|197.36|1|10
2021-11-24 06:34:50|197.35|1|0.25325906
2021-11-24 06:34:50|197.34|1|0.08121775
2021-11-24 06:34:50|197.2|1|0.03617155
2021-11-24 06:34:50|197.07|1|0.1016666
2021-11-24 06:34:50|196.78|1|1
2021-11-24 06:34:50|196.74|1|57.14009709
2021-11-24 06:34:50|196.71|1|0.25408305
2021-11-24 06:34:50|196.43|2|0.88998063
2021-11-24 06:34:50|196.41|1|1.22212938
2021-11-24 06:34:50|196.4|1|2.5
2021-11-24 06:34:50|196.37|1|0.12731454
2021-11-24 06:34:50|196.36|1|0.08121775
2021-11-24 06:34:50|196.34|1|0.7
2021-11-24 06:34:50|196.07|1|0.25491241
2021-11-24 06:34:50|196.01|1|0.03639115
2021-11-24 06:34:50|196|5|25.58
2021-11-24 06:34:50|195.92|1|189.7
2021-11-24 06:34:50|195.64|1|11.1
2021-11-24 06:34:50|195.43|1|0.25574721
2021-11-24 06:34:50|195.38|1|0.08121775
2021-11-24 06:34:50|195.31|1|1.75
2021-11-24 06:34:50|195.3|1|0.09
2021-11-24 06:34:50|195.21|1|0.12807109
2021-11-24 06:34:50|195.13|1|0.10267738
2021-11-24 06:34:50|195|9|53.23784838
2021-11-24 06:34:50|194.82|1|0.03661344
2021-11-24 06:34:50|194.79|1|0.25658749
2021-11-24 06:34:50|194.41|1|0.08121775
2021-11-24 06:34:50|194.24|1|58.04708275
2021-11-24 06:34:50|194.16|1|0.25742005
2021-11-24 06:34:50|194.06|1|0.12883004
2021-11-24 06:34:50|194|2|2
2021-11-24 06:34:50|193.64|1|0.03683655
2021-11-24 06:34:50|193.53|1|0.25825803
2021-11-24 06:34:50|193.44|1|0.08121775
2021-11-24 06:34:50|193.2|1|0.10370309
2021-11-24 06:34:50|193.13|1|1.25
2021-11-24 06:34:50|193|2|11
2021-11-24 06:34:50|192.92|2|0.15459132
2021-11-24 06:34:50|192.9|1|0.25910148
2021-11-24 06:34:50|192.7|1|0.5
2021-11-24 06:34:50|192.54|1|0.5
2021-11-24 06:34:50|192.48|1|0.08121775
2021-11-24 06:34:50|192.47|1|0.03706047
2021-11-24 06:34:50|192.27|1|0.25995047
2021-11-24 06:34:50|192.24|1|0.39832776
2021-11-24 06:34:50|192.15|1|5
2021-11-24 06:34:50|192|4|11
2021-11-24 06:34:50|191.78|1|0.13036165
2021-11-24 06:34:50|191.75|1|0.157779
2021-11-24 06:34:50|191.72|1|58.95406842
2021-11-24 06:34:50|191.64|1|0.26080503
2021-11-24 06:34:50|191.52|1|0.08121775
2021-11-24 06:34:50|191.31|1|0.03728519
2021-11-24 06:34:50|191.29|1|0.10473855
2021-11-24 06:34:50|191.1|1|100
2021-11-24 06:34:50|191.05|1|2
2021-11-24 06:34:50|191.02|1|0.26165154
2021-11-24 06:34:50|191|4|9.44341042
2021-11-24 06:34:50|190.67|1|5
2021-11-24 06:34:50|190.65|1|0.13113431
2021-11-24 06:34:50|190.57|1|0.08121775
2021-11-24 06:34:50|190.4|1|0.26250355
2021-11-24 06:34:50|190.15|1|0.03751265
2021-11-24 06:34:50|190.11|1|2
2021-11-24 06:34:50|190.07|1|0.5261
2021-11-24 06:34:50|190|5|120.36
2021-11-24 06:34:50|189.88|1|0.1
2021-11-24 06:34:50|189.78|1|0.26336114
2021-11-24 06:34:50|189.62|2|2.58121775
2021-11-24 06:34:50|189.57|1|1.48268398
2021-11-24 06:34:50|189.53|1|0.13190923
2021-11-24 06:34:50|189.49|1|0.40880713
2021-11-24 06:34:50|189.41|1|0.10577814
2021-11-24 06:34:50|189.2|1|59.86105409
2021-11-24 06:34:50|189.16|3|2.36422434
2021-11-24 06:34:50|189|4|1.61918575
2021-11-24 06:34:50|188.7|1|0.13
2021-11-24 06:34:50|188.67|1|0.08121775
2021-11-24 06:34:50|188.55|1|0.26507916
2021-11-24 06:34:50|188.42|1|0.13268632
2021-11-24 06:34:50|188.21|2|2.1
2021-11-24 06:34:50|188.14|1|1.79112554
2021-11-24 06:34:50|188.12|1|12
2021-11-24 06:34:50|188|3|31.255319
2021-11-24 06:34:50|187.94|1|0.26593954
2021-11-24 06:34:50|187.85|1|0.03797194
2021-11-24 06:34:50|187.73|1|0.08121775
2021-11-24 06:34:50|187.67|1|1.14218552
2021-11-24 06:34:50|187.58|1|2
2021-11-24 06:34:50|187.54|1|0.10683287
2021-11-24 06:34:50|187.5|1|0.1
2021-11-24 06:34:50|187.36|1|0.7
2021-11-24 06:34:50|187.32|1|0.26681975
2021-11-24 06:34:50|187.31|1|1.0E-8
2021-11-24 06:34:50|187.26|2|2.1
2021-11-24 06:34:50|187.23|1|0.46
2021-11-24 06:34:50|187|3|10.5
2021-11-24 06:34:50|186.8|1|0.08121775
2021-11-24 06:34:50|186.77|1|11
2021-11-24 06:34:50|186.73|1|0.41928651
2021-11-24 06:34:50|186.72|1|0.03820174
2021-11-24 06:34:50|186.71|2|2.36725858
2021-11-24 06:34:50|186.7|1|60.76803976
2021-11-24 06:34:50|186.54|1|0.5
2021-11-24 06:34:50|186.5|1|5
2021-11-24 06:34:50|186.4|1|10
2021-11-24 06:34:50|186.32|2|2.1
2021-11-24 06:34:50|186.2|1|0.1342683
2021-11-24 06:34:50|186|2|0.125
2021-11-24 06:34:50|185.87|1|0.08121775
2021-11-24 06:34:50|185.69|1|0.10789723
2021-11-24 06:34:50|185.59|1|0.03843434
2021-11-24 06:34:50|185.5|1|0.1
2021-11-24 06:34:50|185.37|2|2.1
2021-11-24 06:34:50|185.29|1|2.40800866
2021-11-24 06:34:50|185.2|1|0.1
2021-11-24 06:34:50|185.13|1|0.5
2021-11-24 06:34:50|185.11|1|0.13505892
2021-11-24 06:34:50|185.1|1|100
2021-11-24 06:34:50|185|10|102.475
2021-11-24 06:34:50|184.98|1|0.2
2021-11-24 06:34:50|184.94|1|0.00502375
2021-11-24 06:34:50|184.9|1|61.67502543
2021-11-24 06:34:50|184.46|1|0.03866979
2021-11-24 06:34:50|184.42|2|2.1
2021-11-24 06:34:50|184.02|2|0.21707666
2021-11-24 06:34:50|184|4|14.270253
2021-11-24 06:34:50|183.98|1|0.42976589
2021-11-24 06:34:50|183.86|1|2.71645022
2021-11-24 06:34:50|183.85|1|0.10897708
2021-11-24 06:34:50|183.61|1|2
2021-11-24 06:34:50|183.6|1|16
2021-11-24 06:34:50|183.47|2|2.1
2021-11-24 06:34:50|183.34|1|0.03890602
2021-11-24 06:34:50|183.1|1|0.08121775
2021-11-24 06:34:50|183|2|3
2021-11-24 06:34:50|182.98|1|0.2
2021-11-24 06:34:50|182.93|1|0.13666843
2021-11-24 06:34:50|182.53|1|0.1
2021-11-24 06:34:50|182.45|1|10
2021-11-24 06:34:50|182.43|1|3.02489177
2021-11-24 06:34:50|182.38|1|62.58201109
2021-11-24 06:34:50|182.19|1|0.08121775
2021-11-24 06:34:50|182.04|1|0.11006063
2021-11-24 06:34:50|182|9|27.92999999
2021-11-24 06:34:50|181.85|1|0.1374801
2021-11-24 06:34:50|181.58|1|0.1
2021-11-24 06:34:50|181.28|1|0.08121775
2021-11-24 06:34:50|181.22|1|0.44024526
2021-11-24 06:34:50|181.13|1|0.44
2021-11-24 06:34:50|181.11|1|100
2021-11-24 06:34:50|181|8|106.92926808
2021-11-24 06:34:50|180.78|1|0.13829382
2021-11-24 06:34:50|180.63|1|0.1
2021-11-24 06:34:50|180.41|1|20
2021-11-24 06:34:50|180.38|1|0.08121775
2021-11-24 06:34:50|180.24|1|0.11115977
2021-11-24 06:34:50|180.11|2|100.3
2021-11-24 06:34:50|180|14|537.188876
2021-11-24 06:34:50|179.85|1|63.48899676
2021-11-24 06:34:50|179.72|1|0.13910949
2021-11-24 06:34:50|179.7|1|0.1
2021-11-24 06:34:50|179.68|1|0.1
2021-11-24 06:34:50|179.57|1|3.64177489
2021-11-24 06:34:50|179.48|1|0.08121775
2021-11-24 06:34:50|179.42|1|0.125
2021-11-24 06:34:50|179.29|1|0.125
2021-11-24 06:34:50|179.17|1|0.125
2021-11-24 06:34:50|179.04|1|0.125
2021-11-24 06:34:50|179|3|22.7
2021-11-24 06:34:50|178.92|1|0.125
2021-11-24 06:34:50|178.79|1|0.125
2021-11-24 06:34:50|178.74|1|0.1
2021-11-24 06:34:50|178.7|1|0.556
2021-11-24 06:34:50|178.67|1|0.125
2021-11-24 06:34:50|178.66|1|0.13993483
2021-11-24 06:34:50|178.62|1|6
2021-11-24 06:34:50|178.59|1|0.08121775
2021-11-24 06:34:50|178.54|1|0.125
2021-11-24 06:34:50|178.47|1|0.45072464
2021-11-24 06:34:50|178.46|1|0.1122685
2021-11-24 06:34:50|178.42|1|0.125
2021-11-24 06:34:50|178.29|1|0.125
2021-11-24 06:34:50|178.2|1|0.2
2021-11-24 06:34:50|178.17|1|0.125
2021-11-24 06:34:50|178.14|1|3.95021645
2021-11-24 06:34:50|178.1|1|0.507886
2021-11-24 06:34:50|178.04|1|0.125
2021-11-24 06:34:50|178.02|1|0.7
2021-11-24 06:34:50|178|4|50.6
2021-11-24 06:34:50|177.92|1|0.125
2021-11-24 06:34:50|177.8|1|8.4
2021-11-24 06:34:50|177.79|2|0.225
2021-11-24 06:34:50|177.7|1|0.08121775
2021-11-24 06:34:50|177.68|1|0.139
2021-11-24 06:34:50|177.66|1|0.125
2021-11-24 06:34:50|177.65|1|0.542
2021-11-24 06:34:50|177.61|1|0.1407621
2021-11-24 06:34:50|177.54|1|0.125
2021-11-24 06:34:50|177.41|1|0.125
2021-11-24 06:34:50|177.33|1|64.39598243
2021-11-24 06:34:50|177.32|1|0.29772727
2021-11-24 06:34:50|177.29|1|0.125
2021-11-24 06:34:50|177.2|2|7.33
2021-11-24 06:34:50|177.16|1|0.125
2021-11-24 06:34:50|177.04|1|0.125
2021-11-24 06:34:50|177|3|16.5
2021-11-24 06:34:50|176.91|1|0.125
2021-11-24 06:34:50|176.84|1|0.1
2021-11-24 06:34:50|176.81|1|0.08121775
2021-11-24 06:34:50|176.79|1|0.125
2021-11-24 06:34:50|176.71|1|4.25865801
2021-11-24 06:34:50|176.7|1|0.11338674
2021-11-24 06:34:50|176.66|1|0.125
2021-11-24 06:34:50|176.6|1|5
2021-11-24 06:34:50|176.56|1|0.14159921
2021-11-24 06:34:50|176.54|2|0.625
2021-11-24 06:34:50|176.41|1|0.125
2021-11-24 06:34:50|176.39|1|16
2021-11-24 06:34:50|176.29|1|0.125
2021-11-24 06:34:50|176.16|1|0.125
2021-11-24 06:34:50|176.11|1|2
2021-11-24 06:34:50|176.05|1|0.05
2021-11-24 06:34:50|176.03|1|0.125
2021-11-24 06:34:50|176|1|0.24593475
2021-11-24 06:34:50|175.93|1|0.08121775
2021-11-24 06:34:50|175.91|1|0.125
2021-11-24 06:34:50|175.89|1|0.1
2021-11-24 06:34:50|175.78|1|0.125
2021-11-24 06:34:50|175.71|1|0.46120401
2021-11-24 06:34:50|175.66|1|0.125
2021-11-24 06:34:50|175.55|1|1000
2021-11-24 06:34:50|175.53|1|0.125
2021-11-24 06:34:50|175.52|1|0.14243822
2021-11-24 06:34:50|175.5|2|0.44
2021-11-24 06:34:50|175.47|1|2
2021-11-24 06:34:50|175.45|1|0.5
2021-11-24 06:34:50|175.41|1|0.125
2021-11-24 06:34:50|175.38|1|0.1
2021-11-24 06:34:50|175.28|1|0.125
2021-11-24 06:34:50|175.2|1|4
2021-11-24 06:34:50|175.16|1|0.125
2021-11-24 06:34:50|175.13|1|0.5
2021-11-24 06:34:50|175.11|1|0.3
2021-11-24 06:34:50|175.1|1|100
2021-11-24 06:34:50|175.07|1|0.55
2021-11-24 06:34:50|175.06|1|0.08121775
2021-11-24 06:34:50|175.03|1|0.125
2021-11-24 06:34:50|175|6|9.85
2021-11-24 06:34:50|174.96|1|0.11451439
2021-11-24 06:34:50|174.95|1|0.1
2021-11-24 06:34:50|174.91|1|0.125
2021-11-24 06:34:50|174.81|1|65.3029681
2021-11-24 06:34:50|174.78|1|0.125
2021-11-24 06:34:50|174.77|1|2
2021-11-24 06:34:50|174.66|1|0.125
2021-11-24 06:34:50|174.53|1|0.125
2021-11-24 06:34:50|174.49|1|0.14327902
2021-11-24 06:34:50|174.4|1|0.125
2021-11-24 06:34:50|174.3|1|0.981141
2021-11-24 06:34:50|174.28|1|0.125
2021-11-24 06:34:50|174.19|1|0.08121775
2021-11-24 06:34:50|174.15|2|187.625
2021-11-24 06:34:50|174.03|1|0.125
2021-11-24 06:34:50|174|2|1.1
2021-11-24 06:34:50|173.9|1|0.125
2021-11-24 06:34:50|173.82|1|5
2021-11-24 06:34:50|173.78|1|0.125
2021-11-24 06:34:50|173.65|1|0.125
2021-11-24 06:34:50|173.53|1|0.125
2021-11-24 06:34:50|173.46|1|0.14412981
2021-11-24 06:34:50|173.4|1|0.125
2021-11-24 06:34:50|173.32|1|0.08121775
2021-11-24 06:34:50|173.28|1|0.125
2021-11-24 06:34:50|173.15|1|0.125
2021-11-24 06:34:50|173.03|1|0.125
2021-11-24 06:34:50|173|1|1
2021-11-24 06:34:50|172.99|1|0.0992
2021-11-24 06:34:50|172.96|1|0.47168339
2021-11-24 06:34:50|172.9|1|0.125
2021-11-24 06:34:50|172.84|1|0.5785657
2021-11-24 06:34:50|172.77|1|0.125
2021-11-24 06:34:50|172.65|1|0.125
2021-11-24 06:34:50|172.52|1|0.125
2021-11-24 06:34:50|172.45|1|0.08121775
2021-11-24 06:34:50|172.44|1|0.14498235
2021-11-24 06:34:50|172.4|1|0.125
2021-11-24 06:34:50|172.32|1|0.5
2021-11-24 06:34:50|172.29|1|66.20995377
2021-11-24 06:34:50|172.27|1|0.125
2021-11-24 06:34:50|172.15|1|0.125
2021-11-24 06:34:50|172.02|1|0.125
2021-11-24 06:34:50|172|2|7.316439
2021-11-24 06:34:50|171.93|1|5
2021-11-24 06:34:50|171.9|1|0.125
2021-11-24 06:34:50|171.77|2|4.125
2021-11-24 06:34:50|171.65|1|0.125
2021-11-24 06:34:50|171.6|1|0.08121775
2021-11-24 06:34:50|171.52|1|0.125
2021-11-24 06:34:50|171.42|1|0.14584504
2021-11-24 06:34:50|171.39|1|0.125
2021-11-24 06:34:50|171.27|1|0.125
2021-11-24 06:34:50|171.22|1|0.584
2021-11-24 06:34:50|171.19|1|0.579
2021-11-24 06:34:50|171.14|1|0.125
2021-11-24 06:34:50|171.13|1|0.5
2021-11-24 06:34:50|171.1|1|100
2021-11-24 06:34:50|171.02|1|0.125
2021-11-24 06:34:50|171|1|0.1
2021-11-24 06:34:50|170.95|1|0.07
2021-11-24 06:34:50|170.89|1|0.125
2021-11-24 06:34:50|170.77|1|0.125
2021-11-24 06:34:50|170.74|1|0.08121775
2021-11-24 06:34:50|170.64|1|0.125
2021-11-24 06:34:50|170.55|1|1000
2021-11-24 06:34:50|170.52|1|0.125
2021-11-24 06:34:50|170.5|1|21
2021-11-24 06:34:50|170.41|1|0.14670945
2021-11-24 06:34:50|170.39|1|0.125
2021-11-24 06:34:50|170.27|1|0.125
2021-11-24 06:34:50|170.2|2|1.06016276
2021-11-24 06:34:50|170.14|1|0.125
2021-11-24 06:34:50|170.11|1|0.4
2021-11-24 06:34:50|170.02|1|0.125
2021-11-24 06:34:50|170.01|1|0.1
2021-11-24 06:34:50|170|12|169.51970875
2021-11-24 06:34:50|169.94|1|0.582
2021-11-24 06:34:50|169.89|3|2.20621775
2021-11-24 06:34:50|169.76|2|67.24193943
2021-11-24 06:34:50|169.64|1|0.125
2021-11-24 06:34:50|169.51|2|10.125
2021-11-24 06:34:50|169.41|1|0.14757545
2021-11-24 06:34:50|169.39|1|0.125
2021-11-24 06:34:50|169.28|1|0.146
2021-11-24 06:34:50|169.26|1|0.125
2021-11-24 06:34:50|169.14|1|0.125
2021-11-24 06:34:50|169.04|2|0.78121775
2021-11-24 06:34:50|169.01|1|0.125
2021-11-24 06:34:50|169|4|300.93764475
2021-11-24 06:34:50|168.89|1|0.125
2021-11-24 06:34:50|168.85|1|0.58
2021-11-24 06:34:50|168.76|1|0.125
2021-11-24 06:34:50|168.64|1|0.125
2021-11-24 06:34:50|168.51|1|0.125
2021-11-24 06:34:50|168.48|1|0.4
2021-11-24 06:34:50|168.41|1|0.14845174
2021-11-24 06:34:50|168.39|1|0.125
2021-11-24 06:34:50|168.26|1|0.125
2021-11-24 06:34:50|168.2|1|0.08121775
2021-11-24 06:34:50|168.13|1|0.125
2021-11-24 06:34:50|168.01|1|0.125
2021-11-24 06:34:50|168|2|3.672921
2021-11-24 06:34:50|167.88|1|0.125
2021-11-24 06:34:50|167.78|1|0.5
2021-11-24 06:34:50|167.76|1|0.125
2021-11-24 06:34:50|167.65|1|1.5
2021-11-24 06:34:50|167.63|1|0.125
2021-11-24 06:34:50|167.59|1|1
2021-11-24 06:34:50|167.51|1|0.125
2021-11-24 06:34:50|167.5|1|19.5614
2021-11-24 06:34:50|167.45|1|0.49264214
2021-11-24 06:34:50|167.42|1|0.14932957
2021-11-24 06:34:50|167.38|1|0.125
2021-11-24 06:34:50|167.37|1|0.08121775
2021-11-24 06:34:50|167.26|1|0.125
2021-11-24 06:34:50|167.24|1|68.0239251
2021-11-24 06:34:50|167.19|1|0.595
2021-11-24 06:34:50|167.13|1|0.125
2021-11-24 06:34:50|167.01|1|0.125
2021-11-24 06:34:50|167|1|1
2021-11-24 06:34:50|166.88|1|0.125
2021-11-24 06:34:50|166.83|2|1.198
2021-11-24 06:34:50|166.76|1|0.125
2021-11-24 06:34:50|166.63|1|0.125
2021-11-24 06:34:50|166.54|1|0.5
2021-11-24 06:34:50|166.53|1|0.08121775
2021-11-24 06:34:50|166.5|1|0.125
2021-11-24 06:34:50|166.43|1|0.15021785
2021-11-24 06:34:50|166.38|1|0.125
2021-11-24 06:34:50|166.27|1|0.597
2021-11-24 06:34:50|166.25|1|0.125
2021-11-24 06:34:50|166.17|1|4
2021-11-24 06:34:50|166.13|1|0.125
2021-11-24 06:34:50|166|1|0.125
2021-11-24 06:34:50|165.88|1|0.125
2021-11-24 06:34:50|165.75|1|0.125
2021-11-24 06:34:50|165.7|1|0.08121775
2021-11-24 06:34:50|165.63|1|0.125
2021-11-24 06:34:50|165.5|1|0.125
2021-11-24 06:34:50|165.45|1|0.15110763
2021-11-24 06:34:50|165.38|1|0.125
2021-11-24 06:34:50|165.25|1|0.125
2021-11-24 06:34:50|165.13|2|0.375
2021-11-24 06:34:50|165|10|42.985
2021-11-24 06:34:50|164.88|1|0.08121775
2021-11-24 06:34:50|164.72|1|68.93091077
2021-11-24 06:34:50|164.69|1|0.50312152
2021-11-24 06:34:50|164.6|1|34
2021-11-24 06:34:50|164.5|1|1.5
2021-11-24 06:34:50|164.48|1|0.15199876
2021-11-24 06:34:50|164.44|1|2
2021-11-24 06:34:50|164.29|1|3
2021-11-24 06:34:50|164.28|1|5.744954
2021-11-24 06:34:50|164.2|1|1
2021-11-24 06:34:50|164.06|1|0.08121775
2021-11-24 06:34:50|164.04|1|0.952648
2021-11-24 06:34:50|163.89|1|2
2021-11-24 06:34:50|163.67|1|1
2021-11-24 06:34:50|163.63|1|0.45
2021-11-24 06:34:50|163.57|1|0.1
2021-11-24 06:34:50|163.51|1|0.15290048
2021-11-24 06:34:50|163.5|1|1
2021-11-24 06:34:50|163.33|1|2
2021-11-24 06:34:50|163.27|1|10
2021-11-24 06:34:50|163|1|0.61349
2021-11-24 06:34:50|162.78|1|2
2021-11-24 06:34:50|162.75|1|5.7
2021-11-24 06:34:50|162.63|1|5
2021-11-24 06:34:50|162.55|1|0.15380349
2021-11-24 06:34:50|162.22|1|2
2021-11-24 06:34:50|162.2|1|69.83789644
2021-11-24 06:34:50|162|5|4.2
2021-11-24 06:34:50|161.99|1|0.09161
2021-11-24 06:34:50|161.94|1|0.51360089
2021-11-24 06:34:50|161.67|1|2
2021-11-24 06:34:50|161.59|1|0.15471723
2021-11-24 06:34:50|161.5|1|2
2021-11-24 06:34:50|161.31|1|0.07
2021-11-24 06:34:50|161.16|1|200
2021-11-24 06:34:50|161.13|1|1
2021-11-24 06:34:50|161.11|2|2.02
2021-11-24 06:34:50|161|5|102.82
2021-11-24 06:34:50|160.64|1|0.1556322
2021-11-24 06:34:50|160.6|1|4
2021-11-24 06:34:50|160.58|1|0.621
2021-11-24 06:34:50|160.56|1|2
2021-11-24 06:34:50|160.17|1|2
2021-11-24 06:34:50|160.05|1|3.668537
2021-11-24 06:34:50|160|11|69.698562
2021-11-24 06:34:50|159.8|1|2
2021-11-24 06:34:50|159.69|1|0.15655806
2021-11-24 06:34:50|159.67|1|70.74488211
2021-11-24 06:34:50|159.66|1|0.624
2021-11-24 06:34:50|159.44|1|0.75
2021-11-24 06:34:50|159.18|1|0.52157191
2021-11-24 06:34:50|159.11|1|20
2021-11-24 06:34:50|159.1|1|45.356918
2021-11-24 06:34:50|159|2|1.14
2021-11-24 06:34:50|158.75|1|0.15748508
2021-11-24 06:34:50|158.21|1|0.38409091
2021-11-24 06:34:50|158.2|1|5
2021-11-24 06:34:50|158.09|1|0.629
2021-11-24 06:34:50|158|1|0.1
2021-11-24 06:34:50|157.82|1|0.15841311
2021-11-24 06:34:50|157.68|1|0.1
2021-11-24 06:34:50|157.4|1|2
2021-11-24 06:34:50|157.15|1|71.65186777
2021-11-24 06:34:50|157|4|2.4
2021-11-24 06:34:50|156.89|1|0.15935214
2021-11-24 06:34:50|156.83|1|0.7
2021-11-24 06:34:50|156.55|1|0.63878328
2021-11-24 06:34:50|156.43|1|0.5287068
2021-11-24 06:34:50|156.18|1|5
2021-11-24 06:34:50|156|1|0.1
2021-11-24 06:34:50|155.96|1|0.16030237
2021-11-24 06:34:50|155.5|1|35
2021-11-24 06:34:50|155.4|1|2
2021-11-24 06:34:50|155.29|1|0.638
2021-11-24 06:34:50|155.04|1|0.16125359
2021-11-24 06:34:50|155|3|0.9
2021-11-24 06:34:50|154.63|1|72.55885344
2021-11-24 06:34:50|154.23|1|4
2021-11-24 06:34:50|154.13|1|0.16220565
2021-11-24 06:34:50|154|2|11
2021-11-24 06:34:50|153.67|1|0.53584169
2021-11-24 06:34:50|153.61|1|0.5
2021-11-24 06:34:50|153.29|1|0.638
2021-11-24 06:34:50|153.22|1|0.16316902
2021-11-24 06:34:50|152.88|2|1.298
2021-11-24 06:34:50|152.87|1|0.1
2021-11-24 06:34:50|152.8|1|0.645
2021-11-24 06:34:50|152.78|1|0.159
2021-11-24 06:34:50|152.71|1|0.644
2021-11-24 06:34:50|152.38|1|186.7
2021-11-24 06:34:50|152.32|1|0.16413312
2021-11-24 06:34:50|152.11|1|73.46583911
2021-11-24 06:34:50|152.01|1|0.159
2021-11-24 06:34:50|152|1|15
2021-11-24 06:34:50|151.92|1|0.164
2021-11-24 06:34:50|151.69|1|0.635
2021-11-24 06:34:50|151.6|1|4
2021-11-24 06:34:50|151.52|1|0.07
2021-11-24 06:34:50|151.42|1|0.16510868
2021-11-24 06:34:50|151.25|1|100
2021-11-24 06:34:50|151.14|1|0.652
2021-11-24 06:34:50|151.04|1|0.604872
2021-11-24 06:34:50|151|2|5.68
2021-11-24 06:34:50|150.92|1|0.54297659
2021-11-24 06:34:50|150.53|1|0.16608488
2021-11-24 06:34:50|150.02|1|0.1
2021-11-24 06:34:50|150|9|113.656707
2021-11-24 06:34:50|149.65|1|0.16706152
2021-11-24 06:34:50|149.58|1|74.37282478
2021-11-24 06:34:50|149.5|1|0.02
2021-11-24 06:34:50|149|1|1
2021-11-24 06:34:50|148.76|1|0.16806102
2021-11-24 06:34:50|148.57|1|1
2021-11-24 06:34:50|148.3|1|3.287419
2021-11-24 06:34:50|148.16|1|0.55011148
2021-11-24 06:34:50|148|3|2219.1
2021-11-24 06:34:50|147.89|1|0.16904968
2021-11-24 06:34:50|147.06|1|75.27981045
2021-11-24 06:34:50|147.04|1|0.667
2021-11-24 06:34:50|147.02|1|0.17005004
2021-11-24 06:34:50|147|3|35.851331
2021-11-24 06:34:50|146.7|1|0.676
2021-11-24 06:34:50|146.15|1|0.17106231
2021-11-24 06:34:50|145.9|1|0.68
2021-11-24 06:34:50|145.77|1|0.4
2021-11-24 06:34:50|145.68|1|1
2021-11-24 06:34:50|145.41|1|0.55724638
2021-11-24 06:34:50|145.4|1|2
2021-11-24 06:34:50|145.29|1|0.17207486
2021-11-24 06:34:50|145.23|1|3
2021-11-24 06:34:50|145|4|320.6
2021-11-24 06:34:50|144.8|1|0.688
2021-11-24 06:34:50|144.7|1|0.685
2021-11-24 06:34:50|144.57|1|0.7
2021-11-24 06:34:50|144.54|1|76.18679611
2021-11-24 06:34:50|144.4|1|0.688
2021-11-24 06:34:50|144|1|1
2021-11-24 06:34:50|143.99|2|5.687
2021-11-24 06:34:50|143.37|1|0.696
2021-11-24 06:34:50|143.26|1|2
2021-11-24 06:34:50|143.2|1|0.15219664
2021-11-24 06:34:50|142.65|1|0.56438127
2021-11-24 06:34:50|142.63|1|0.685
2021-11-24 06:34:50|142.18|1|1.055
2021-11-24 06:34:50|142.02|1|77.09378178
2021-11-24 06:34:50|142|6|112.25
2021-11-24 06:34:50|141.79|1|0.70528797
2021-11-24 06:34:50|141.52|1|9.198324
2021-11-24 06:34:50|141.5|1|2
2021-11-24 06:34:50|141.22|1|100
2021-11-24 06:34:50|141|2|8.5
2021-11-24 06:34:50|140.86|1|0.08
2021-11-24 06:34:50|140.37|1|0.47045455
2021-11-24 06:34:50|140|6|403.29311047
2021-11-24 06:34:50|139.9|1|0.57151616
2021-11-24 06:34:50|139.5|1|78.00076745
2021-11-24 06:34:50|139.41|1|0.709
2021-11-24 06:34:50|139.22|1|0.5
2021-11-24 06:34:50|139.19|1|0.709
2021-11-24 06:34:50|138.89|1|5
2021-11-24 06:34:50|138.86|1|0.9351
2021-11-24 06:34:50|138.4|1|1
2021-11-24 06:34:50|138.17|1|10
2021-11-24 06:34:50|138|3|2.15
2021-11-24 06:34:50|137.92|1|0.722
2021-11-24 06:34:50|137.7|1|6
2021-11-24 06:34:50|137.55|1|1
2021-11-24 06:34:50|137.42|1|0.4
2021-11-24 06:34:50|137.14|1|0.57865106
2021-11-24 06:34:50|137.09|1|0.181
2021-11-24 06:34:50|136.97|1|78.90775312
2021-11-24 06:34:50|136.44|1|0.722
2021-11-24 06:34:50|136.42|1|0.713
2021-11-24 06:34:50|136|2|5.35
2021-11-24 06:34:50|135.43|1|2
2021-11-24 06:34:50|135.4|1|2
2021-11-24 06:34:50|135|3|7.8
2021-11-24 06:34:50|134.45|1|79.81473879
2021-11-24 06:34:50|134.39|1|0.58578595
2021-11-24 06:34:50|134|2|32
2021-11-24 06:34:50|133.63|1|10
2021-11-24 06:34:50|133.55|1|0.09
2021-11-24 06:34:50|133|1|1
2021-11-24 06:34:50|132.55|1|1
2021-11-24 06:34:50|132.52|1|0.1
2021-11-24 06:34:50|132.4|1|0.1
2021-11-24 06:34:50|132|2|0.4
2021-11-24 06:34:50|131.93|1|80.72172445
2021-11-24 06:34:50|131.63|1|0.59292085
2021-11-24 06:34:50|131.47|1|10
2021-11-24 06:34:50|131.19|1|0.3
2021-11-24 06:34:50|131.11|1|1
2021-11-24 06:34:50|130.84|1|0.5
2021-11-24 06:34:50|130.77|1|0.1
2021-11-24 06:34:50|130.61|1|187.5
2021-11-24 06:34:50|130|7|114.585332
2021-11-24 06:34:50|129.85|1|0.08
2021-11-24 06:34:50|129.44|1|6
2021-11-24 06:34:50|129.41|1|81.62871012
2021-11-24 06:34:50|128.88|1|0.60005574
2021-11-24 06:34:50|128.42|1|0.77868847
2021-11-24 06:34:50|127|1|20
2021-11-24 06:34:50|126.88|1|82.53569579
2021-11-24 06:34:50|126.12|1|0.60719064
2021-11-24 06:34:50|126.07|1|2
2021-11-24 06:34:50|126|1|100
2021-11-24 06:34:50|125.16|1|5
2021-11-24 06:34:50|125|3|14
2021-11-24 06:34:50|124.53|1|0.55681818
2021-11-24 06:34:50|124|2|102
2021-11-24 06:34:50|123.45|1|2
2021-11-24 06:34:50|123.37|1|0.61432553
2021-11-24 06:34:50|123.02|1|1
2021-11-24 06:34:50|123|1|10
2021-11-24 06:34:50|122.14|1|0.08
2021-11-24 06:34:50|122.12|1|0.1
2021-11-24 06:34:50|122|3|12
2021-11-24 06:34:50|121.9|1|0.12
2021-11-24 06:34:50|121.77|1|7
2021-11-24 06:34:50|121.14|1|3
2021-11-24 06:34:50|121.13|1|1
2021-11-24 06:34:50|121|6|206.2
2021-11-24 06:34:50|120.61|1|0.62146042
2021-11-24 06:34:50|120|11|72.55
2021-11-24 06:34:50|119|1|10
2021-11-24 06:34:50|118.35|1|10
2021-11-24 06:34:50|118|2|10.1
2021-11-24 06:34:50|117.86|1|0.62859532
2021-11-24 06:34:50|117.06|1|10
2021-11-24 06:34:50|117|4|22.2
2021-11-24 06:34:50|116.96|1|2
2021-11-24 06:34:50|116.6|1|3
2021-11-24 06:34:50|116.31|1|0.85973499
2021-11-24 06:34:50|116|2|11
2021-11-24 06:34:50|115.82|1|6.16651206
2021-11-24 06:34:50|115.53|1|0.1
2021-11-24 06:34:50|115.1|1|0.63573021
2021-11-24 06:34:50|115|3|24.05
2021-11-24 06:34:50|114.9|1|6.43089054
2021-11-24 06:34:50|114.72|1|0.2
2021-11-24 06:34:50|114|2|15
2021-11-24 06:34:50|113.98|1|6.69526902
2021-11-24 06:34:50|113.06|1|6.9596475
2021-11-24 06:34:50|113|2|10.45
2021-11-24 06:34:50|112.47|1|2
2021-11-24 06:34:50|112.35|1|0.64286511
2021-11-24 06:34:50|112.14|1|7.22402597
2021-11-24 06:34:50|112|4|22
2021-11-24 06:34:50|111.88|1|271.45731572
2021-11-24 06:34:50|111.71|1|0.5
2021-11-24 06:34:50|111.22|1|7.48840445
2021-11-24 06:34:50|111.12|1|0.64318182
2021-11-24 06:34:50|111|4|31.576371
2021-11-24 06:34:50|110.45|1|10
2021-11-24 06:34:50|110.31|1|7.75278293
2021-11-24 06:34:50|110.04|1|3
2021-11-24 06:34:50|110|8|128.85227273
2021-11-24 06:34:50|109.59|1|0.65
2021-11-24 06:34:50|109.43|1|3
2021-11-24 06:34:50|109.39|1|8.01716141
2021-11-24 06:34:50|109.07|1|0.37422958
2021-11-24 06:34:50|109|1|20
2021-11-24 06:34:50|108.61|1|10
2021-11-24 06:34:50|108.47|1|8.28153989
2021-11-24 06:34:50|108.14|1|0.39618644
2021-11-24 06:34:50|107.55|1|8.54591837
2021-11-24 06:34:50|107.2|1|0.4181433
2021-11-24 06:34:50|107.02|1|10
2021-11-24 06:34:50|106.84|1|0.65713489
2021-11-24 06:34:50|106.63|1|8.81029685
2021-11-24 06:34:50|106.4|1|1
2021-11-24 06:34:50|106.27|1|0.44010015
2021-11-24 06:34:50|106.24|1|0.42
2021-11-24 06:34:50|106.13|1|1
2021-11-24 06:34:50|105.71|1|9.07467532
2021-11-24 06:34:50|105.62|1|0.1
2021-11-24 06:34:50|105.58|1|3
2021-11-24 06:34:50|105.35|1|0.94925746
2021-11-24 06:34:50|105.34|1|0.46205701
2021-11-24 06:34:50|104.8|1|9.3390538
2021-11-24 06:34:50|104.5|1|289.5544701
2021-11-24 06:34:50|104.41|1|0.48401387
2021-11-24 06:34:50|104.3|1|0.3
2021-11-24 06:34:50|104.08|1|0.66426979
2021-11-24 06:34:50|104|2|11
2021-11-24 06:34:50|103.88|1|9.60343228
2021-11-24 06:34:50|103.47|1|0.50597072
2021-11-24 06:34:50|103|1|100
2021-11-24 06:34:50|102.96|1|9.86781076
2021-11-24 06:34:50|102.58|1|0.25
2021-11-24 06:34:50|102.54|1|0.52792758
2021-11-24 06:34:50|102.5|1|5
2021-11-24 06:34:50|102.24|1|0.42
2021-11-24 06:34:50|102.04|1|10.13218924
2021-11-24 06:34:50|102|2|5.5
2021-11-24 06:34:50|101.74|1|5
2021-11-24 06:34:50|101.61|1|0.54988444
2021-11-24 06:34:50|101.33|1|0.67140468
2021-11-24 06:34:50|101.12|1|10.39656772
2021-11-24 06:34:50|101|4|5
2021-11-24 06:34:50|100.68|1|0.57184129
2021-11-24 06:34:50|100.36|1|10
2021-11-24 06:34:50|100.2|1|10.6609462
2021-11-24 06:34:50|100|13|155.25
2021-11-24 06:34:50|99.746|1|0.59379815
2021-11-24 06:34:50|99.286|1|10.92532468
2021-11-24 06:34:50|99|1|0.1
2021-11-24 06:34:50|98.814|1|0.61575501
2021-11-24 06:34:50|98.58|1|0.72954545
2021-11-24 06:34:50|98.571|1|0.67853958
2021-11-24 06:34:50|98.5|1|1
2021-11-24 06:34:50|98.367|1|11.18970315
2021-11-24 06:34:50|98.24|1|0.42
2021-11-24 06:34:50|98|1|4
2021-11-24 06:34:50|97.91|1|0.1
2021-11-24 06:34:50|97.881|1|0.63771186
2021-11-24 06:34:50|97.5|1|5
2021-11-24 06:34:50|97.449|1|11.45408163
2021-11-24 06:34:50|97.16|1|14
2021-11-24 06:34:50|97.114|1|307.65162448
2021-11-24 06:34:50|96.949|1|0.65966872
2021-11-24 06:34:50|96.531|1|11.71846011
2021-11-24 06:34:50|96.017|1|0.68162558
2021-11-24 06:34:50|95.816|1|0.68567447
2021-11-24 06:34:50|95.612|1|11.98283859
2021-11-24 06:34:50|95.415|1|1.04805694
2021-11-24 06:34:50|95.085|1|0.70358243
2021-11-24 06:34:50|94.694|1|12.24721707
2021-11-24 06:34:50|94.24|1|0.42
2021-11-24 06:34:50|94.153|1|0.72553929
2021-11-24 06:34:50|93.925|1|2
2021-11-24 06:34:50|93.776|1|12.51159555
2021-11-24 06:34:50|93.4|1|5
2021-11-24 06:34:50|93.22|1|0.74749615
2021-11-24 06:34:50|93.061|1|0.69308807
2021-11-24 06:34:50|93|1|0.3
2021-11-24 06:34:50|92.857|1|12.77597403
2021-11-24 06:34:50|92.288|1|0.769453
2021-11-24 06:34:50|91.999|1|0.18
2021-11-24 06:34:50|91.939|1|13.0403525
2021-11-24 06:34:50|91.356|1|0.79140986
2021-11-24 06:34:50|91.02|1|13.30473098
2021-11-24 06:34:50|90.424|1|0.81336672
2021-11-24 06:34:50|90.306|1|0.70133779
2021-11-24 06:34:50|90.24|1|0.42
2021-11-24 06:34:50|90.102|1|13.56910946
2021-11-24 06:34:50|89.73|1|325.74877886
2021-11-24 06:34:50|89.492|1|0.83532357
2021-11-24 06:34:50|89.453|1|0.1
2021-11-24 06:34:50|89.184|1|13.83348794
2021-11-24 06:34:50|88.9|1|0.18
2021-11-24 06:34:50|88.559|1|0.85728043
2021-11-24 06:34:50|88.265|1|14.09786642
2021-11-24 06:34:50|87.96|1|0.81590909
2021-11-24 06:34:50|87.627|1|0.87923729
2021-11-24 06:34:50|87.551|1|0.70958751
2021-11-24 06:34:50|87.347|1|14.3622449
2021-11-24 06:34:50|86.695|1|0.90119414
2021-11-24 06:34:50|86.429|1|14.62662338
2021-11-24 06:34:50|86.421|1|1.15712753
2021-11-24 06:34:50|86.24|1|0.42
2021-11-24 06:34:50|86|2|11
2021-11-24 06:34:50|85.763|1|0.923151
2021-11-24 06:34:50|85.51|1|14.89100186
2021-11-24 06:34:50|85.36|1|2
2021-11-24 06:34:50|85.2|1|25.12199
2021-11-24 06:34:50|85|2|30
2021-11-24 06:34:50|84.99|1|0.18
2021-11-24 06:34:50|84.974|1|10
2021-11-24 06:34:50|84.831|1|0.94510786
2021-11-24 06:34:50|84.796|1|0.71783724
2021-11-24 06:34:50|84.592|1|15.15538033
2021-11-24 06:34:50|84.275|1|10
2021-11-24 06:34:50|84.14|1|2.539487
2021-11-24 06:34:50|84.12|1|20
2021-11-24 06:34:50|84|1|0.5
2021-11-24 06:34:50|83.898|1|0.96706471
2021-11-24 06:34:50|83.673|1|15.41975881
2021-11-24 06:34:50|83.5|1|8
2021-11-24 06:34:50|83.26|1|10
2021-11-24 06:34:50|83.01|1|1
2021-11-24 06:34:50|83|2|15.3
2021-11-24 06:34:50|82.966|1|0.98902157
2021-11-24 06:34:50|82.96|1|2
2021-11-24 06:34:50|82.78|1|1
2021-11-24 06:34:50|82.755|1|15.68413729
2021-11-24 06:34:50|82.345|1|343.84593324
2021-11-24 06:34:50|82.26|1|10
2021-11-24 06:34:50|82.24|1|0.64
2021-11-24 06:34:50|82.09|1|1
2021-11-24 06:34:50|82.041|1|0.72608696
2021-11-24 06:34:50|82.034|1|1.01097843
2021-11-24 06:34:50|82|1|2
2021-11-24 06:34:50|81.837|1|15.94851577
2021-11-24 06:34:50|81.64|2|2
2021-11-24 06:34:50|81.6|1|5
2021-11-24 06:34:50|81.236|1|0.1
2021-11-24 06:34:50|81.102|1|1.03293529
2021-11-24 06:34:50|81|2|32.76785714
2021-11-24 06:34:50|80.99|1|100
2021-11-24 06:34:50|80.96|1|1
2021-11-24 06:34:50|80.918|1|16.21289425
2021-11-24 06:34:50|80.64|1|2
2021-11-24 06:34:50|80.51|1|1
2021-11-24 06:34:50|80.169|1|1.05489214
2021-11-24 06:34:50|80|8|137.97727273
2021-11-24 06:34:50|79.286|1|0.73433668
2021-11-24 06:34:50|79.237|1|1.076849
2021-11-24 06:34:50|79|1|4.46428571
2021-11-24 06:34:50|78.861|1|2
2021-11-24 06:34:50|78.305|1|1.09880586
2021-11-24 06:34:50|78.274|1|1.27756229
2021-11-24 06:34:50|78.24|1|0.64
2021-11-24 06:34:50|78.04|1|0.90227273
2021-11-24 06:34:50|77.8|1|5
2021-11-24 06:34:50|77.58|1|1.288
2021-11-24 06:34:50|77.45|1|10
2021-11-24 06:34:50|77.373|1|1.12076271
2021-11-24 06:34:50|77|2|46.16071429
2021-11-24 06:34:50|76.531|1|0.7425864
2021-11-24 06:34:50|76.441|1|1.14271957
2021-11-24 06:34:50|76.41|1|2
2021-11-24 06:34:50|76.21|1|17.110615
2021-11-24 06:34:50|76|1|1
2021-11-24 06:34:50|75.508|1|1.16467643
2021-11-24 06:34:50|75|3|60.85714286
2021-11-24 06:34:50|74.961|1|361.94308762
2021-11-24 06:34:50|74.576|1|1.18663328
2021-11-24 06:34:50|74.5|1|5
2021-11-24 06:34:50|74.24|1|0.64
2021-11-24 06:34:50|74|1|5
2021-11-24 06:34:50|73.88|1|5
2021-11-24 06:34:50|73.776|1|0.75083612
2021-11-24 06:34:50|73.644|1|1.20859014
2021-11-24 06:34:50|73|1|4
2021-11-24 06:34:50|72.712|1|1.230547
2021-11-24 06:34:50|72.555|1|0.24
2021-11-24 06:34:50|72|2|13
2021-11-24 06:34:50|71.78|1|1.25250385
2021-11-24 06:34:50|71.422|1|10
2021-11-24 06:34:50|71.316|1|0.072
2021-11-24 06:34:50|71.02|1|0.75908584
2021-11-24 06:34:50|71|1|1.40845
2021-11-24 06:34:50|70.895|1|1.410532
2021-11-24 06:34:50|70.847|1|1.27446071
2021-11-24 06:34:50|70.24|1|0.64
2021-11-24 06:34:50|70.2|1|2
2021-11-24 06:34:50|70|3|30.8
2021-11-24 06:34:50|69.915|1|1.29641757
2021-11-24 06:34:50|69|1|5
2021-11-24 06:34:50|68.983|1|1.31837442
2021-11-24 06:34:50|68.86|1|10
2021-11-24 06:34:50|68.84|1|0.98863636
2021-11-24 06:34:50|68.265|1|0.76733556
2021-11-24 06:34:50|68.051|1|1.34033128
2021-11-24 06:34:50|67.58|1|30
2021-11-24 06:34:50|67.577|1|380.040242
2021-11-24 06:34:50|67.119|1|1.36228814
2021-11-24 06:34:50|67|1|15
2021-11-24 06:34:50|66.63|1|2
2021-11-24 06:34:50|66.24|1|0.82
2021-11-24 06:34:50|66.186|1|1.38424499
2021-11-24 06:34:50|66|3|20
2021-11-24 06:34:50|65.51|1|0.77558528
2021-11-24 06:34:50|65.254|1|1.40620185
2021-11-24 06:34:50|65.1|1|15
2021-11-24 06:34:50|64.322|1|1.42815871
2021-11-24 06:34:50|64.212|1|1.5573356
2021-11-24 06:34:50|64|1|15
2021-11-24 06:34:50|63.511|1|1
2021-11-24 06:34:50|63.39|1|1.45011556
2021-11-24 06:34:50|62.755|1|0.78383501
2021-11-24 06:34:50|62.6|1|5
2021-11-24 06:34:50|62.458|1|1.47207242
2021-11-24 06:34:50|62.24|1|0.82
2021-11-24 06:34:50|62|2|5
2021-11-24 06:34:50|61.525|1|1.49402928
2021-11-24 06:34:50|60.593|1|1.51598613
2021-11-24 06:34:50|60.193|1|398.13739638
2021-11-24 06:34:50|60|3|2.79208474
2021-11-24 06:34:50|59.661|1|1.53794299
2021-11-24 06:34:50|58.96|1|0.02
2021-11-24 06:34:50|58.729|1|1.55989985
2021-11-24 06:34:50|58.24|1|0.92
2021-11-24 06:34:50|58.159|1|1.71941007
2021-11-24 06:34:50|58|1|40
2021-11-24 06:34:50|57.797|1|1.5818567
2021-11-24 06:34:50|56.864|1|1.60381356
2021-11-24 06:34:50|55.932|1|1.62577042
2021-11-24 06:34:50|55.885|1|30
2021-11-24 06:34:50|55|1|1.64772727
2021-11-24 06:34:50|54.24|1|0.92
2021-11-24 06:34:50|52.808|1|416.23455076
2021-11-24 06:34:50|52.677|1|1.89836765
2021-11-24 06:34:50|52.24|1|1
2021-11-24 06:34:50|51.482|1|0.2
2021-11-24 06:34:50|50.511|1|0.2
2021-11-24 06:34:50|50.24|1|1
2021-11-24 06:34:50|50.111|1|5
2021-11-24 06:34:50|50|3|406
2021-11-24 06:34:50|48.24|1|1
2021-11-24 06:34:50|48|1|2
2021-11-24 06:34:50|47.711|1|2.09595128
2021-11-24 06:34:50|47|2|31.017057
2021-11-24 06:34:50|46.24|1|1
2021-11-24 06:34:50|46.14|1|0.02
2021-11-24 06:34:50|45.55|1|0.001
2021-11-24 06:34:50|45.424|1|434.33170515
2021-11-24 06:34:50|45|2|1.05
2021-11-24 06:34:50|44.28|1|50
2021-11-24 06:34:50|44.24|1|1.2
2021-11-24 06:34:50|43.213|1|2.31409958
2021-11-24 06:34:50|43.04|1|0.693348
2021-11-24 06:34:50|42.24|1|1.2
2021-11-24 06:34:50|41|2|115
2021-11-24 06:34:50|40.569|1|17.9
2021-11-24 06:34:50|40.24|1|1.2
2021-11-24 06:34:50|40.166|1|6.81292
2021-11-24 06:34:50|40|3|44.305882
2021-11-24 06:34:50|39.14|1|2.55495292
2021-11-24 06:34:50|38.24|1|1.2
2021-11-24 06:34:50|38.04|1|452.42885953
2021-11-24 06:34:50|38|1|30
2021-11-24 06:34:50|37.961|1|9.201558
2021-11-24 06:34:50|37.5|1|10
2021-11-24 06:34:50|36.24|1|1.4
2021-11-24 06:34:50|35.81|1|0.02
2021-11-24 06:34:50|35.45|1|2.82088828
2021-11-24 06:34:50|34.47|1|50
2021-11-24 06:34:50|34.24|1|1.4
2021-11-24 06:34:50|33|2|61
2021-11-24 06:34:50|32.24|1|1.8
2021-11-24 06:34:50|32.108|1|3.11446785
2021-11-24 06:34:50|31.299|1|10
2021-11-24 06:34:50|30.656|1|470.52601391
2021-11-24 06:34:50|30.555|1|0.12
2021-11-24 06:34:50|30.24|1|1.8
2021-11-24 06:34:50|30|1|10
2021-11-24 06:34:50|29.067|1|3.4403101
2021-11-24 06:34:50|28.24|1|2
2021-11-24 06:34:50|27|1|50
2021-11-24 06:34:50|26.314|1|3.80024265
2021-11-24 06:34:50|26.24|1|2
2021-11-24 06:34:50|25.81|1|10
2021-11-24 06:34:50|25.255|1|0.2
2021-11-24 06:34:50|25|1|100
2021-11-24 06:34:50|24.61|1|1.7
2021-11-24 06:34:50|24.45|1|100
2021-11-24 06:34:50|24.24|1|2.2
2021-11-24 06:34:50|23.89|1|0.02
2021-11-24 06:34:50|23.822|1|4.19783212
2021-11-24 06:34:50|23.272|1|488.62316829
2021-11-24 06:34:50|23.24|1|2.2
2021-11-24 06:34:50|23.024|1|0.54
2021-11-24 06:34:50|22.81|1|1.9
2021-11-24 06:34:50|22.555|1|0.25
2021-11-24 06:34:50|22.24|1|2.4
2021-11-24 06:34:50|22|2|4
2021-11-24 06:34:50|21.566|1|4.63701824
2021-11-24 06:34:50|21.24|1|2.4
2021-11-24 06:34:50|21.1|1|0.8
2021-11-24 06:34:50|21.01|1|2
2021-11-24 06:34:50|21|2|51
2021-11-24 06:34:50|20.825|1|2.40096038
2021-11-24 06:34:50|20.24|1|2.6
2021-11-24 06:34:50|20.123|1|0.2
2021-11-24 06:34:50|20|3|36
2021-11-24 06:34:50|19.523|1|5.12215294
2021-11-24 06:34:50|19.24|1|2.6
2021-11-24 06:34:50|19.21|1|2.2
2021-11-24 06:34:50|19.1|1|0.8
2021-11-24 06:34:50|19|1|1
2021-11-24 06:34:50|18.24|1|2.8
2021-11-24 06:34:50|18|2|12
2021-11-24 06:34:50|17.674|1|5.65804347
2021-11-24 06:34:50|17.555|1|0.5
2021-11-24 06:34:50|17.24|1|2.8
2021-11-24 06:34:50|16.24|1|3.2
2021-11-24 06:34:50|16|3|306.875
2021-11-24 06:34:50|15.887|1|506.72032267
2021-11-24 06:34:50|15.821|1|1
2021-11-24 06:34:50|15.8|1|50
2021-11-24 06:34:50|15.24|2|6.6
2021-11-24 06:34:50|15.13|1|20
2021-11-24 06:34:50|15.12|1|20
2021-11-24 06:34:50|15|4|366
2021-11-24 06:34:50|14.678|1|0.5
2021-11-24 06:34:50|14.48|1|200
2021-11-24 06:34:50|14.43|1|0.5
2021-11-24 06:34:50|14.24|2|7
2021-11-24 06:34:50|14|1|20
2021-11-24 06:34:50|13.66|1|3.1
2021-11-24 06:34:50|13.65|1|1.9
2021-11-24 06:34:50|13.24|1|3.6
2021-11-24 06:34:50|12.895|1|1
2021-11-24 06:34:50|12.85|1|3.4
2021-11-24 06:34:50|12.769|1|2
2021-11-24 06:34:50|12.52|1|20
2021-11-24 06:34:50|12.5|1|2
2021-11-24 06:34:50|12.3|1|50
2021-11-24 06:34:50|12.24|1|4
2021-11-24 06:34:50|12.2|1|3.75
2021-11-24 06:34:50|12.03|1|3.6
2021-11-24 06:34:50|11.642|1|5
2021-11-24 06:34:50|11.52|1|100
2021-11-24 06:34:50|11.46|1|20
2021-11-24 06:34:50|11.24|1|4.4
2021-11-24 06:34:50|11.21|1|3.8
2021-11-24 06:34:50|11.1|1|2.3
2021-11-24 06:34:50|10.24|1|4.8
2021-11-24 06:34:50|10.127|1|20
2021-11-24 06:34:50|9.743|1|5.399431
2021-11-24 06:34:50|9.24|1|5.2
2021-11-24 06:34:50|8.503|1|524.81747705
2021-11-24 06:34:50|8.24|1|5.6
2021-11-24 06:34:50|8|2|30.5
2021-11-24 06:34:50|7.69|1|2.60078023
2021-11-24 06:34:50|7.37|1|2
2021-11-24 06:34:50|7.24|1|6.4
2021-11-24 06:34:50|6.52|1|8
2021-11-24 06:34:50|6.24|1|8
2021-11-24 06:34:50|6.12|1|2
2021-11-24 06:34:50|5.77|1|9
2021-11-24 06:34:50|5.24|1|9.6
2021-11-24 06:34:50|5.2|1|100
2021-11-24 06:34:50|5.11|1|2
2021-11-24 06:34:50|5.02|1|10.4
2021-11-24 06:34:50|5|3|106
2021-11-24 06:34:50|4.9475|1|1.101
2021-11-24 06:34:50|4.24|1|12
2021-11-24 06:34:50|4.22|1|12.4
2021-11-24 06:34:50|4|1|25
2021-11-24 06:34:50|3.7|1|0.5
2021-11-24 06:34:50|3.24|1|16
2021-11-24 06:34:50|3|1|1
2021-11-24 06:34:50|2.36|1|500
2021-11-24 06:34:50|2.3|1|2.5125
2021-11-24 06:34:50|2.24|1|22
2021-11-24 06:34:50|2.151|1|5
2021-11-24 06:34:50|2|4|157.02
2021-11-24 06:34:50|1.5|1|1000
2021-11-24 06:34:50|1.24|1|42
2021-11-24 06:34:50|1.2|1|8.80681818
2021-11-24 06:34:50|1.1333|1|12.40530303
2021-11-24 06:34:50|1.1188|1|542.91463143
2021-11-24 06:34:50|1.1|1|50
2021-11-24 06:34:50|1.0667|1|16.00378788
2021-11-24 06:34:50|1|10|2214.60227273
2021-11-24 06:34:50|0.93333|1|23.20075758
2021-11-24 06:34:50|0.891|1|5
2021-11-24 06:34:50|0.86667|1|26.79924242
2021-11-24 06:34:50|0.8|1|30.39772727
2021-11-24 06:34:50|0.73333|1|33.99621212
2021-11-24 06:34:50|0.678|1|4
2021-11-24 06:34:50|0.66667|1|37.59469697
2021-11-24 06:34:50|0.65|1|4
2021-11-24 06:34:50|0.6|1|41.19318182
2021-11-24 06:34:50|0.58836|1|120
2021-11-24 06:34:50|0.57|1|0.5
2021-11-24 06:34:50|0.5|3|230
2021-11-24 06:34:50|0.3579|1|14
2021-11-24 06:34:50|0.30011|1|2500
2021-11-24 06:34:50|0.3|1|7
2021-11-24 06:34:50|0.26|1|6000
2021-11-24 06:34:50|0.25|3|430
2021-11-24 06:34:50|0.2|1|1000
2021-11-24 06:34:50|0.13|1|100
2021-11-24 06:34:50|0.125|2|840
2021-11-24 06:34:50|0.1|4|11058.85355
2021-11-24 06:34:50|0.0891|1|50
2021-11-24 06:34:50|0.081|1|9000
2021-11-24 06:34:50|0.0625|1|1600
2021-11-24 06:34:50|0.057|1|10
2021-11-24 06:34:50|0.05125|1|100
2021-11-24 06:34:50|0.03579|1|140
2021-11-24 06:34:50|0.03125|1|3200
2021-11-24 06:34:50|0.03|1|100
2021-11-24 06:34:50|0.025125|1|200
2021-11-24 06:34:50|0.025|1|100
2021-11-24 06:34:50|0.021|1|10000
2021-11-24 06:34:50|0.02|1|1000
2021-11-24 06:34:50|0.015625|1|6400
2021-11-24 06:34:50|0.0155|1|10000
2021-11-24 06:34:50|0.012512|1|400
2021-11-24 06:34:50|0.012|2|1400
2021-11-24 06:34:50|0.011|1|1000
2021-11-24 06:34:50|0.01|2|1100
2021-11-24 06:34:50|0.00891|1|500
2021-11-24 06:34:50|0.0085|1|100
2021-11-24 06:34:50|0.0078125|1|12800
2021-11-24 06:34:50|0.0051251|1|1000
2021-11-24 06:34:50|0.004|1|300
2021-11-24 06:34:50|0.0039063|2|27600
2021-11-24 06:34:50|0.003579|1|1400
2021-11-24 06:34:50|0.0033|1|5000
2021-11-24 06:34:50|0.0032|1|1000
2021-11-24 06:34:50|0.002|1|500
2021-11-24 06:34:50|0.000891|1|5000
2021-11-24 06:34:50|0.0003579|1|14000
2021-11-24 06:34:50|0.00032|1|50000
2021-11-24 06:34:50|0.00031|4|200000
2021-11-24 06:34:50|0.00015|1|50000
2021-11-24 06:34:50|8.91E-5|1|50000
2021-11-24 06:34:50|3.579E-5|1|50000
2021-11-24 06:34:50|1.1E-5|6|300000
2021-11-24 06:34:50|1.1E-6|5|250000
2021-11-24 06:34:50|1.1E-7|19|950000
2021-11-24 06:34:50|216.66|1|-1.1
2021-11-24 06:34:50|216.69|2|-39.24406009
2021-11-24 06:34:50|216.7|1|-3.64545095
2021-11-24 06:34:50|216.71|1|-13.94664175
2021-11-24 06:34:50|216.73|1|-15.87822406
2021-11-24 06:34:50|216.75|1|-5.48
2021-11-24 06:34:50|216.76|1|-93.4
2021-11-24 06:34:50|216.79|3|-106.08025844
2021-11-24 06:34:50|216.8|1|-6.9252
2021-11-24 06:34:50|216.81|2|-92.46538303
2021-11-24 06:34:50|216.82|2|-9.64674428
2021-11-24 06:34:50|216.83|2|-147.1762
2021-11-24 06:34:50|216.84|2|-286.9948
2021-11-24 06:34:50|216.87|2|-75.3858
2021-11-24 06:34:50|216.91|1|-6.44977589
2021-11-24 06:34:50|216.94|2|-13.69567013
2021-11-24 06:34:50|216.97|1|-6.24051229
2021-11-24 06:34:50|216.98|1|-10.31964143
2021-11-24 06:34:50|217|1|-46.1679
2021-11-24 06:34:50|217.02|1|-15.46348236
2021-11-24 06:34:50|217.03|4|-14.27239882
2021-11-24 06:34:50|217.09|1|-52.70995032
2021-11-24 06:34:50|217.1|3|-79.26234192
2021-11-24 06:34:50|217.11|1|-299.2
2021-11-24 06:34:50|217.12|1|-4.81744108
2021-11-24 06:34:50|217.14|1|-7.516
2021-11-24 06:34:50|217.15|1|-136.92
2021-11-24 06:34:50|217.18|2|-38.24761812
2021-11-24 06:34:50|217.2|1|-41.60041416
2021-11-24 06:34:50|217.21|1|-0.30788683
2021-11-24 06:34:50|217.24|1|-38.69865536
2021-11-24 06:34:50|217.3|1|-46.1598
2021-11-24 06:34:50|217.32|1|-0.23118866
2021-11-24 06:34:50|217.33|1|-51.47645381
2021-11-24 06:34:50|217.36|1|-137.51617534
2021-11-24 06:34:50|217.37|1|-175.9138
2021-11-24 06:34:50|217.38|1|-0.08121775
2021-11-24 06:34:50|217.41|1|-6.82607995
2021-11-24 06:34:50|217.5|1|-51.59820715
2021-11-24 06:34:50|217.52|2|-218.79604614
2021-11-24 06:34:50|217.54|1|-83.06222746
2021-11-24 06:34:50|217.55|1|-64.39807468
2021-11-24 06:34:50|217.59|1|-1508.5
2021-11-24 06:34:50|217.66|1|-7.77847287
2021-11-24 06:34:50|217.68|1|-7.52488868
2021-11-24 06:34:50|217.75|1|-0.03302176
2021-11-24 06:34:50|217.79|1|-77.42310983
2021-11-24 06:34:50|217.85|1|-271.8435
2021-11-24 06:34:50|217.89|1|-90.13206014
2021-11-24 06:34:50|218.04|2|-103.2931106
2021-11-24 06:34:50|218.09|1|-30
2021-11-24 06:34:50|218.1|2|-0.13784523
2021-11-24 06:34:50|218.13|1|-748
2021-11-24 06:34:50|218.17|1|-337.6248
2021-11-24 06:34:50|218.2|1|-41.24052702
2021-11-24 06:34:50|218.24|2|-16.81681129
2021-11-24 06:34:50|218.26|1|-51.3
2021-11-24 06:34:50|218.37|1|-0.08933996
2021-11-24 06:34:50|218.46|2|-46.61214199
2021-11-24 06:34:50|218.7|1|-420.0857
2021-11-24 06:34:50|218.75|1|-0.22968005
2021-11-24 06:34:50|218.76|1|-8.79541599
2021-11-24 06:34:50|218.8|1|-95.26102025
2021-11-24 06:34:50|218.81|1|-0.1151631
2021-11-24 06:34:50|218.93|1|-0.02
2021-11-24 06:34:50|218.96|2|-571.66779404
2021-11-24 06:34:50|219.03|1|-124.78581399
2021-11-24 06:34:50|219.08|1|-0.03282119
2021-11-24 06:34:50|219.15|1|-9.05349364
2021-11-24 06:34:50|219.38|1|-213.07348922
2021-11-24 06:34:50|219.41|1|-9.04244128
2021-11-24 06:34:50|219.46|1|-0.22893311
2021-11-24 06:34:50|219.49|1|-0.023152
2021-11-24 06:34:50|219.55|2|-9.11821785
2021-11-24 06:34:50|219.58|1|-647.5351
2021-11-24 06:34:50|219.7|1|-0.08933996
2021-11-24 06:34:50|219.81|1|-242.13052048
2021-11-24 06:34:50|219.83|1|-9.02532558
2021-11-24 06:34:50|219.92|1|-56.75797871
2021-11-24 06:34:50|219.99|1|-266.43496357
2021-11-24 06:34:50|220.1|1|-0.11448805
2021-11-24 06:34:50|220.18|1|-0.22819101
2021-11-24 06:34:50|220.24|2|-272.23294175
2021-11-24 06:34:50|220.29|2|-0.13821208
2021-11-24 06:34:50|220.38|1|-806.7203
2021-11-24 06:34:50|220.41|1|-0.03262305
2021-11-24 06:34:50|220.61|1|-61.18958092
2021-11-24 06:34:50|220.65|1|-0.08121775
2021-11-24 06:34:50|220.69|1|-51.462
2021-11-24 06:34:50|220.89|1|-0.2274537
2021-11-24 06:34:50|220.91|1|-0.15943519
2021-11-24 06:34:50|221.04|1|-0.08933996
2021-11-24 06:34:50|221.12|1|-0.02
2021-11-24 06:34:50|221.16|1|-6.8836
2021-11-24 06:34:50|221.4|1|-0.1138157
2021-11-24 06:34:50|221.51|1|-63.49999268
2021-11-24 06:34:50|221.62|1|-0.22671086
2021-11-24 06:34:50|221.75|2|-0.11364356
2021-11-24 06:34:50|221.9|1|-600
2021-11-24 06:34:50|222.12|1|-0.15943519
2021-11-24 06:34:50|222.33|1|-68.38272952
2021-11-24 06:34:50|222.34|1|-0.22597286
2021-11-24 06:34:50|222.37|1|-0.08933996
2021-11-24 06:34:50|222.43|1|-0.09115303
2021-11-24 06:34:50|222.45|1|-400
2021-11-24 06:34:50|222.49|2|-0.19086728
2021-11-24 06:34:50|222.71|1|-0.11314607
2021-11-24 06:34:50|222.86|1|-0.08121775
2021-11-24 06:34:50|222.9|1|-300
2021-11-24 06:34:50|223.06|1|-0.00438981
2021-11-24 06:34:50|223.11|1|-0.03222948
2021-11-24 06:34:50|223.14|1|-73.26546637
2021-11-24 06:34:50|223.33|1|-0.15943519
2021-11-24 06:34:50|223.34|1|-0.02
2021-11-24 06:34:50|223.7|1|-800
2021-11-24 06:34:50|223.71|1|-0.08933996
2021-11-24 06:34:50|223.8|1|-0.22450108
2021-11-24 06:34:50|223.95|1|-78.14820322
2021-11-24 06:34:50|223.96|1|-0.08121775
2021-11-24 06:34:50|224.02|1|-0.11248428
2021-11-24 06:34:50|224.47|1|-0.03203408
2021-11-24 06:34:50|224.52|1|-0.22377737
2021-11-24 06:34:50|224.55|1|-0.15943519
2021-11-24 06:34:50|224.65|1|-0.09025378
2021-11-24 06:34:50|224.71|2|-0.17463805
2021-11-24 06:34:50|224.76|1|-83.03094006
2021-11-24 06:34:50|225.04|1|-0.08933996
2021-11-24 06:34:50|225.09|1|-0.08121775
2021-11-24 06:34:50|225.25|1|-0.22304836
2021-11-24 06:34:50|225.34|1|-0.11182518
2021-11-24 06:34:50|225.4|1|-4
2021-11-24 06:34:50|225.57|1|-0.02
2021-11-24 06:34:50|225.7|1|-800
2021-11-24 06:34:50|225.76|1|-0.15943519
2021-11-24 06:34:50|225.84|1|-0.03183962
2021-11-24 06:34:50|225.99|1|-0.22232408
2021-11-24 06:34:50|226.09|1|-0.02
2021-11-24 06:34:50|226.21|1|-0.08121775
2021-11-24 06:34:50|226.37|1|-0.1689
2021-11-24 06:34:50|226.38|2|-88.00301687
2021-11-24 06:34:50|226.45|1|-600
2021-11-24 06:34:50|226.67|1|-0.11116882
2021-11-24 06:34:50|226.69|1|-30
2021-11-24 06:34:50|226.73|1|-0.22559547
2021-11-24 06:34:50|226.79|1|-1900
2021-11-24 06:34:50|226.89|1|-0.08990145
2021-11-24 06:34:50|226.96|1|-0.04342175
2021-11-24 06:34:50|226.97|1|-0.15943519
2021-11-24 06:34:50|226.99|1|-0.044181
2021-11-24 06:34:50|227|1|-0.44
2021-11-24 06:34:50|227.21|1|-0.03264246
2021-11-24 06:34:50|227.29|1|-0.02002
2021-11-24 06:34:50|227.34|1|-0.08121775
2021-11-24 06:34:50|227.38|1|-0.088088
2021-11-24 06:34:50|227.47|1|-0.22559547
2021-11-24 06:34:50|227.69|1|-49.20197366
2021-11-24 06:34:50|227.7|1|-500
2021-11-24 06:34:50|227.71|1|-0.08933996
2021-11-24 06:34:50|227.81|1|-1000
2021-11-24 06:34:50|227.82|1|-0.03474425
2021-11-24 06:34:50|227.85|1|-0.023443
2021-11-24 06:34:50|228|1|-1
2021-11-24 06:34:50|228.01|2|-92.90692899
2021-11-24 06:34:50|228.14|1|-0.02678164
2021-11-24 06:34:50|228.18|1|-0.15943519
2021-11-24 06:34:50|228.21|1|-0.22559547
2021-11-24 06:34:50|228.46|1|-0.08121775
2021-11-24 06:34:50|228.5|1|-0.1
2021-11-24 06:34:50|228.59|1|-0.03264246
2021-11-24 06:34:50|228.63|1|-7
2021-11-24 06:34:50|228.75|1|-0.037385
2021-11-24 06:34:50|228.84|1|-1000
2021-11-24 06:34:50|228.95|1|-0.22559547
2021-11-24 06:34:50|229|1|-0.6103595
2021-11-24 06:34:50|229.05|2|-1.02179679
2021-11-24 06:34:50|229.15|1|-0.08990145
2021-11-24 06:34:50|229.23|1|-0.076626
2021-11-24 06:34:50|229.36|1|-0.10986446
2021-11-24 06:34:50|229.4|1|-0.15943519
2021-11-24 06:34:50|229.49|1|-0.02002
2021-11-24 06:34:50|229.6|1|-0.08121775
2021-11-24 06:34:50|229.61|1|-0.122261
2021-11-24 06:34:50|229.63|1|-97.6791506
2021-11-24 06:34:50|229.7|1|-0.22559547
2021-11-24 06:34:50|229.75|1|-400
2021-11-24 06:34:50|229.98|1|-0.03264246
2021-11-24 06:34:50|230|8|-23.699638
2021-11-24 06:34:50|230.1|1|-0.04578005
2021-11-24 06:34:50|230.21|1|-0.020317
2021-11-24 06:34:50|230.35|1|-48.32336699
2021-11-24 06:34:50|230.38|1|-0.08933996
2021-11-24 06:34:50|230.43|1|-0.03234538
2021-11-24 06:34:50|230.45|1|-0.22559547
2021-11-24 06:34:50|230.58|1|-544.35765693
2021-11-24 06:34:50|230.61|1|-0.15943519
2021-11-24 06:34:50|230.7|1|-1800
2021-11-24 06:34:50|230.71|1|-0.1092213
2021-11-24 06:34:50|230.75|1|-0.08121775
2021-11-24 06:34:50|231.21|1|-0.22559547
2021-11-24 06:34:50|231.26|1|-102.56188744
2021-11-24 06:34:50|231.38|1|-0.03264246
2021-11-24 06:34:50|231.43|1|-0.08990145
2021-11-24 06:34:50|231.53|1|-0.076084
2021-11-24 06:34:50|231.72|1|-0.08933996
2021-11-24 06:34:50|231.75|1|-1400
2021-11-24 06:34:50|231.82|1|-0.15943519
2021-11-24 06:34:50|231.9|1|-0.08121775
2021-11-24 06:34:50|231.96|1|-0.22559547
2021-11-24 06:34:50|232.07|1|-0.10858092
2021-11-24 06:34:50|232.4|1|-0.05698982
2021-11-24 06:34:50|232.71|1|-0.22559547
2021-11-24 06:34:50|232.73|1|-0.03238039
2021-11-24 06:34:50|232.79|1|-0.03264246
2021-11-24 06:34:50|233.03|2|-47.6041955
2021-11-24 06:34:50|233.06|2|-0.17055771
2021-11-24 06:34:50|233.22|1|-600
2021-11-24 06:34:50|233.44|1|-0.91732682
2021-11-24 06:34:50|233.45|1|-0.10793868
2021-11-24 06:34:50|233.48|1|-0.22559547
2021-11-24 06:34:50|233.62|1|-9.046957
2021-11-24 06:34:50|233.74|1|-0.08990145
2021-11-24 06:34:50|233.84|1|-0.10402496
2021-11-24 06:34:50|234|2|-1.4
2021-11-24 06:34:50|234.21|2|-0.11386021
2021-11-24 06:34:50|234.23|1|-0.22559547
2021-11-24 06:34:50|234.25|1|-0.15943519
2021-11-24 06:34:50|234.39|1|-0.08933996
2021-11-24 06:34:50|234.4|1|-0.1
2021-11-24 06:34:50|234.5|1|-0.44
2021-11-24 06:34:50|234.69|1|-1500
2021-11-24 06:34:50|234.72|1|-0.06615445
2021-11-24 06:34:50|234.79|1|-0.039002
2021-11-24 06:34:50|234.84|1|-0.10729938
2021-11-24 06:34:50|235|4|-8.95184347
2021-11-24 06:34:50|235.06|1|-0.03490032
2021-11-24 06:34:50|235.2|1|-0.02
2021-11-24 06:34:50|235.38|1|-0.08121775
2021-11-24 06:34:50|235.46|1|-0.15943519
2021-11-24 06:34:50|235.64|1|-0.03264246
2021-11-24 06:34:50|235.7|1|-46.56615364
2021-11-24 06:34:50|235.73|1|-0.08933996
2021-11-24 06:34:50|235.77|1|-0.22559547
2021-11-24 06:34:50|235.91|1|-0.1587
2021-11-24 06:34:50|236|5|-4.378
2021-11-24 06:34:50|236.03|1|-42.6283264
2021-11-24 06:34:50|236.07|1|-0.08990145
2021-11-24 06:34:50|236.18|1|-0.34748074
2021-11-24 06:34:50|236.23|1|-0.10666762
2021-11-24 06:34:50|236.53|1|-0.22559547
2021-11-24 06:34:50|236.55|1|-0.08121775
2021-11-24 06:34:50|236.67|1|-0.15943519
2021-11-24 06:34:50|237|2|-1.7449775
2021-11-24 06:34:50|237.06|1|-0.08933996
2021-11-24 06:34:50|237.07|1|-0.03351585
2021-11-24 06:34:50|237.08|1|-0.03264246
2021-11-24 06:34:50|237.17|2|-0.91178006
2021-11-24 06:34:50|237.31|1|-0.22559547
2021-11-24 06:34:50|237.41|2|-0.164163
2021-11-24 06:34:50|237.46|1|-100
2021-11-24 06:34:50|237.62|1|-0.10604325
2021-11-24 06:34:50|237.71|1|-3.5
2021-11-24 06:34:50|237.74|1|-0.08121775
2021-11-24 06:34:50|237.88|1|-0.15943519
2021-11-24 06:34:50|238|1|-1.38
2021-11-24 06:34:50|238.08|1|-0.22559547
2021-11-24 06:34:50|238.1|1|-100
2021-11-24 06:34:50|238.36|1|-45.68754697
2021-11-24 06:34:50|238.4|1|-0.08933996
2021-11-24 06:34:50|238.42|1|-0.08990145
2021-11-24 06:34:50|238.52|1|-0.03264246
2021-11-24 06:34:50|238.55|1|-0.22658082
2021-11-24 06:34:50|238.8|1|-1.998
2021-11-24 06:34:50|238.86|1|-0.22559547
2021-11-24 06:34:50|238.94|1|-0.08121775
2021-11-24 06:34:50|239|2|-50.26
2021-11-24 06:34:50|239.02|1|-0.1054217
2021-11-24 06:34:50|239.09|1|-10
2021-11-24 06:34:50|239.1|1|-0.15943519
2021-11-24 06:34:50|239.44|1|-0.05528577
2021-11-24 06:34:50|239.5|2|-10.25914375
2021-11-24 06:34:50|239.54|1|-0.025
2021-11-24 06:34:50|239.64|1|-0.22559547
2021-11-24 06:34:50|239.73|1|-0.08933996
2021-11-24 06:34:50|239.8|1|-3000
2021-11-24 06:34:50|239.81|1|-3.487794
2021-11-24 06:34:50|239.89|1|-7.094122
2021-11-24 06:34:50|239.97|1|-0.03264246
2021-11-24 06:34:50|240|7|-22.4419
2021-11-24 06:34:50|240.13|1|-0.08121775
2021-11-24 06:34:50|240.31|1|-0.15943519
2021-11-24 06:34:50|240.32|1|-2.075929
2021-11-24 06:34:50|240.42|1|-0.22559547
2021-11-24 06:34:50|240.45|1|-0.10479861
2021-11-24 06:34:50|240.58|1|-200
2021-11-24 06:34:50|240.72|1|-0.025546
2021-11-24 06:34:50|240.8|1|-0.08990145
2021-11-24 06:34:50|240.93|1|-0.32395863
2021-11-24 06:34:50|241.04|2|-44.8641526
2021-11-24 06:34:50|241.07|1|-0.08933996
2021-11-24 06:34:50|241.21|1|-0.22559547
2021-11-24 06:34:50|241.32|1|-0.08121775
2021-11-24 06:34:50|241.43|1|-0.03264246
2021-11-24 06:34:50|241.5|1|-4.765967
2021-11-24 06:34:50|241.52|1|-0.15943519
2021-11-24 06:34:50|241.63|1|-0.038223
2021-11-24 06:34:50|241.83|1|-0.05950512
2021-11-24 06:34:50|241.87|1|-0.10418284
2021-11-24 06:34:50|241.99|1|-0.22559547
2021-11-24 06:34:50|242|3|-3.148676
2021-11-24 06:34:50|242.28|1|-0.1546
2021-11-24 06:34:50|242.4|1|-0.08933996
2021-11-24 06:34:50|242.52|1|-0.08121775
2021-11-24 06:34:50|242.73|1|-0.15943519
2021-11-24 06:34:50|242.79|1|-0.22559547
2021-11-24 06:34:50|242.9|1|-0.03264246
2021-11-24 06:34:50|242.98|1|-0.07187131
2021-11-24 06:34:50|243|3|-53.482621
2021-11-24 06:34:50|243.08|1|-0.5
2021-11-24 06:34:50|243.2|1|-0.08990145
2021-11-24 06:34:50|243.29|1|-0.0730629
2021-11-24 06:34:50|243.3|1|-0.10356998
2021-11-24 06:34:50|243.34|1|-0.47778833
2021-11-24 06:34:50|243.57|1|-0.22559547
2021-11-24 06:34:50|243.7|1|-43.93033362
2021-11-24 06:34:50|243.73|1|-0.08121775
2021-11-24 06:34:50|243.74|1|-0.08933996
2021-11-24 06:34:50|243.91|1|-0.12242647
2021-11-24 06:34:50|243.95|2|-10.15943519
2021-11-24 06:34:50|244|1|-1
2021-11-24 06:34:50|244.11|1|-0.5
2021-11-24 06:34:50|244.33|1|-0.43
2021-11-24 06:34:50|244.36|1|-0.22559547
2021-11-24 06:34:50|244.39|1|-0.03264246
2021-11-24 06:34:50|244.5|1|-0.10052525
2021-11-24 06:34:50|244.74|1|-0.10296004
2021-11-24 06:34:50|244.86|1|-5
2021-11-24 06:34:50|244.95|1|-0.08121775
2021-11-24 06:34:50|245|5|-5.58855
2021-11-24 06:34:50|245.07|2|-3.08933996
2021-11-24 06:34:50|245.16|1|-0.15943519
2021-11-24 06:34:50|245.17|1|-0.22559547
2021-11-24 06:34:50|245.5|1|-5
2021-11-24 06:34:50|245.63|1|-0.08990145
2021-11-24 06:34:50|245.78|2|-0.525671
2021-11-24 06:34:50|245.87|1|-0.03264246
2021-11-24 06:34:50|245.88|1|-0.153145
2021-11-24 06:34:50|245.96|1|-0.22559547
2021-11-24 06:34:50|246|2|-0.4181152
2021-11-24 06:34:50|246.17|1|-0.08121775
2021-11-24 06:34:50|246.18|1|-0.10235724
2021-11-24 06:34:50|246.31|1|-0.25
2021-11-24 06:34:50|246.35|1|-0.44348686
2021-11-24 06:34:50|246.37|1|-0.15943519
2021-11-24 06:34:50|246.41|1|-0.08933996
2021-11-24 06:34:50|246.44|1|-1
2021-11-24 06:34:50|246.6|1|-0.02
2021-11-24 06:34:50|246.75|1|-1400
2021-11-24 06:34:50|246.77|1|-0.22559547
2021-11-24 06:34:50|246.92|1|-10
2021-11-24 06:34:50|247|3|-5.1229685
2021-11-24 06:34:50|247.01|1|-0.088101
2021-11-24 06:34:50|247.04|2|-5.11672061
2021-11-24 06:34:50|247.11|1|-0.056345
2021-11-24 06:34:50|247.12|1|-0.15658593
2021-11-24 06:34:50|247.27|1|-38.83651656
2021-11-24 06:34:50|247.3|1|-0.156
2021-11-24 06:34:50|247.34|1|-43.05172695
2021-11-24 06:34:50|247.35|1|-2.5
2021-11-24 06:34:50|247.37|1|-0.03264246
2021-11-24 06:34:50|247.4|1|-0.08121775
2021-11-24 06:34:50|247.57|1|-0.22559547
2021-11-24 06:34:50|247.58|1|-0.15943519
2021-11-24 06:34:50|247.6|1|-0.617
2021-11-24 06:34:50|247.63|1|-0.10175732
2021-11-24 06:34:50|247.74|1|-0.08933996
2021-11-24 06:34:50|247.75|1|-4.340489
2021-11-24 06:34:50|247.84|1|-0.15213361
2021-11-24 06:34:50|247.89|1|-1
2021-11-24 06:34:50|248|6|-71.5373
2021-11-24 06:34:50|248.06|1|-0.08158434
2021-11-24 06:34:50|248.08|1|-0.08990145
2021-11-24 06:34:50|248.24|1|-0.548978
2021-11-24 06:34:50|248.26|1|-0.1437
2021-11-24 06:34:50|248.39|1|-0.22559547
2021-11-24 06:34:50|248.61|1|-1400
2021-11-24 06:34:50|248.62|1|-0.08121775
2021-11-24 06:34:50|248.63|1|-0.189313
2021-11-24 06:34:50|248.7|1|-0.608
2021-11-24 06:34:50|248.79|1|-7.770913
2021-11-24 06:34:50|248.8|1|-0.15943519
2021-11-24 06:34:50|248.82|1|-0.35374264
2021-11-24 06:34:50|248.87|1|-0.03264246
2021-11-24 06:34:50|249|2|-1.200206
2021-11-24 06:34:50|249.06|1|-0.02
2021-11-24 06:34:50|249.08|1|-0.08933996
2021-11-24 06:34:50|249.09|1|-0.1011603
2021-11-24 06:34:50|249.1|1|-0.606
2021-11-24 06:34:50|249.11|1|-0.1548
2021-11-24 06:34:50|249.19|1|-0.22559547
2021-11-24 06:34:50|249.33|1|-1
2021-11-24 06:34:50|249.34|1|-20.04948068
2021-11-24 06:34:50|249.4|1|-0.1594
2021-11-24 06:34:50|249.5|2|-30.3
2021-11-24 06:34:50|249.7|1|-2.5
2021-11-24 06:34:50|249.72|1|-0.52980451
2021-11-24 06:34:50|249.82|2|-0.68
2021-11-24 06:34:50|249.86|1|-0.08121775
2021-11-24 06:34:50|249.9|1|-0.6
2021-11-24 06:34:50|250|15|-391.00997947
2021-11-24 06:34:50|250.01|2|-42.33255547
2021-11-24 06:34:50|250.1|1|-0.609
2021-11-24 06:34:50|250.17|1|-0.05
2021-11-24 06:34:50|250.31|1|-0.1
2021-11-24 06:34:50|250.39|1|-0.03264246
2021-11-24 06:34:50|250.42|1|-0.08933996
2021-11-24 06:34:50|250.51|1|-38.83651656
2021-11-24 06:34:50|250.54|1|-0.07686653
2021-11-24 06:34:50|250.55|1|-0.08990145
2021-11-24 06:34:50|250.57|1|-0.1005662
2021-11-24 06:34:50|250.73|1|-0.50534082
2021-11-24 06:34:50|250.78|1|-1
2021-11-24 06:34:50|250.82|1|-0.22559547
2021-11-24 06:34:50|251|2|-20.2
2021-11-24 06:34:50|251.08|2|-28.377492
2021-11-24 06:34:50|251.11|2|-40.08121775
2021-11-24 06:34:50|251.22|1|-0.15943519
2021-11-24 06:34:50|251.41|1|-0.27575
2021-11-24 06:34:50|251.63|1|-0.227761
2021-11-24 06:34:50|251.64|1|-0.22559547
2021-11-24 06:34:50|251.76|1|-5
2021-11-24 06:34:50|251.79|1|-0.5
2021-11-24 06:34:50|251.8|1|-0.230054
2021-11-24 06:34:50|251.92|1|-0.03264246
2021-11-24 06:34:50|252|4|-81.667878
2021-11-24 06:34:50|252.05|1|-0.09997503
2021-11-24 06:34:50|252.18|1|-10
2021-11-24 06:34:50|252.21|1|-0.545496
2021-11-24 06:34:50|252.22|1|-1
2021-11-24 06:34:50|252.37|1|-0.08121775
2021-11-24 06:34:50|252.43|1|-0.15943519
2021-11-24 06:34:50|252.46|1|-0.22559547
2021-11-24 06:34:50|252.7|1|-0.6
2021-11-24 06:34:50|252.78|1|-38.83651656
2021-11-24 06:34:50|253|1|-3.2750907
2021-11-24 06:34:50|253.04|1|-0.08313
2021-11-24 06:34:50|253.05|1|-0.08990145
2021-11-24 06:34:50|253.12|1|-0.778825
2021-11-24 06:34:50|253.15|1|-14.985
2021-11-24 06:34:50|253.2|1|-0.152
2021-11-24 06:34:50|253.28|1|-0.22559547
2021-11-24 06:34:50|253.33|1|-40
2021-11-24 06:34:50|253.45|1|-0.03264246
2021-11-24 06:34:50|253.55|1|-0.09938288
2021-11-24 06:34:50|253.63|1|-0.08121775
2021-11-24 06:34:50|253.65|1|-0.15943519
2021-11-24 06:34:50|253.67|1|-1
2021-11-24 06:34:50|254|2|-40.151
2021-11-24 06:34:50|254.12|1|-0.22559547
2021-11-24 06:34:50|254.33|1|-5
2021-11-24 06:34:50|254.34|1|-0.06666667
2021-11-24 06:34:50|254.86|1|-0.15943519
2021-11-24 06:34:50|254.9|1|-0.08121775
2021-11-24 06:34:50|254.94|1|-0.22559547
2021-11-24 06:34:50|254.99|1|-0.03264246
2021-11-24 06:34:50|255|5|-146.3
2021-11-24 06:34:50|255.06|1|-0.09879379
2021-11-24 06:34:50|255.1|1|-0.597
2021-11-24 06:34:50|255.11|1|-1
2021-11-24 06:34:50|255.15|1|-0.3054542
2021-11-24 06:34:50|255.35|1|-2.268874
2021-11-24 06:34:50|255.37|1|-41.29451361
2021-11-24 06:34:50|255.47|1|-0.02
2021-11-24 06:34:50|255.56|1|-40
2021-11-24 06:34:50|255.57|1|-0.07156751
2021-11-24 06:34:50|255.58|1|-0.08990145
2021-11-24 06:34:50|255.77|1|-0.22559547
2021-11-24 06:34:50|256|1|-40
2021-11-24 06:34:50|256.07|1|-0.15943519
2021-11-24 06:34:50|256.08|1|-0.025
2021-11-24 06:34:50|256.17|1|-0.08121775
2021-11-24 06:34:50|256.51|1|-0.1475
2021-11-24 06:34:50|256.55|1|-0.03264246
2021-11-24 06:34:50|256.56|1|-1
2021-11-24 06:34:50|256.57|1|-0.09821165
2021-11-24 06:34:50|256.61|1|-0.22559547
2021-11-24 06:34:50|257|1|-120
2021-11-24 06:34:50|257.2|1|-3.996
2021-11-24 06:34:50|257.28|1|-0.15943519
2021-11-24 06:34:50|257.34|1|-38.83651656
2021-11-24 06:34:50|257.44|1|-0.22559547
2021-11-24 06:34:50|257.45|1|-0.08121775
2021-11-24 06:34:50|257.7|1|-0.30564839
2021-11-24 06:34:50|257.78|1|-40
2021-11-24 06:34:50|257.81|1|-20
2021-11-24 06:34:50|258|7|-65.161815
2021-11-24 06:34:50|258.04|1|-41.29451361
2021-11-24 06:34:50|258.06|1|-0.02
2021-11-24 06:34:50|258.08|1|-0.09763632
2021-11-24 06:34:50|258.12|1|-0.08990145
2021-11-24 06:34:50|258.18|2|-5.1
2021-11-24 06:34:50|258.29|1|-0.22559547
2021-11-24 06:34:50|258.31|1|-0.7867
2021-11-24 06:34:50|258.34|1|-7.81
2021-11-24 06:34:50|258.5|2|-3.64491119
2021-11-24 06:34:50|258.72|1|-0.08121775
2021-11-24 06:34:50|258.82|1|-0.1
2021-11-24 06:34:50|259|6|-7.73994
2021-11-24 06:34:50|259.1|1|-3.996
2021-11-24 06:34:50|259.12|1|-0.22559547
2021-11-24 06:34:50|259.35|1|-1.8155
2021-11-24 06:34:50|259.61|1|-0.09706393
2021-11-24 06:34:50|259.71|1|-0.15943519
2021-11-24 06:34:50|259.75|1|-0.6488
2021-11-24 06:34:50|259.83|1|-0.51
2021-11-24 06:34:50|260|10|-157.023511
2021-11-24 06:34:50|260.01|1|-0.08121775
2021-11-24 06:34:50|260.27|1|-0.32144146
2021-11-24 06:34:50|260.62|1|-38.83651656
2021-11-24 06:34:50|260.7|2|-0.11055245
2021-11-24 06:34:50|260.72|1|-41.29451361
2021-11-24 06:34:50|260.92|1|-0.15943519
2021-11-24 06:34:50|261|1|-2.204374
2021-11-24 06:34:50|261.14|1|-0.09649449
2021-11-24 06:34:50|261.5|1|-1.498
2021-11-24 06:34:50|261.52|1|-0.210751
2021-11-24 06:34:50|262|1|-1
2021-11-24 06:34:50|262.1|1|-10.41666667
2021-11-24 06:34:50|262.13|1|-0.15943519
2021-11-24 06:34:50|262.21|1|-53.66578
2021-11-24 06:34:50|262.3|1|-0.2
2021-11-24 06:34:50|262.68|1|-0.095928
2021-11-24 06:34:50|262.91|1|-38.83651656
2021-11-24 06:34:50|263.19|1|-0.1992
2021-11-24 06:34:50|263.3|1|-0.08990145
2021-11-24 06:34:50|263.35|1|-0.15943519
2021-11-24 06:34:50|263.94|1|-30.228876
2021-11-24 06:34:50|264|4|-1002.3734
2021-11-24 06:34:50|264.12|1|-0.2
2021-11-24 06:34:50|264.56|1|-0.15943519
2021-11-24 06:34:50|265|3|-1.24
2021-11-24 06:34:50|265.19|1|-38.83651656
2021-11-24 06:34:50|265.77|1|-0.15943519
2021-11-24 06:34:50|266|1|-4.4
2021-11-24 06:34:50|266.98|1|-0.15943519
2021-11-24 06:34:50|267|2|-1.2
2021-11-24 06:34:50|267.48|1|-38.83651656
2021-11-24 06:34:50|267.93|1|-0.7
2021-11-24 06:34:50|268|1|-1.96
2021-11-24 06:34:50|268.2|1|-0.15943519
2021-11-24 06:34:50|268.49|1|-0.15
2021-11-24 06:34:50|269|3|-42.163315
2021-11-24 06:34:50|269.76|1|-38.83651656
2021-11-24 06:34:50|269.88|1|-1
2021-11-24 06:34:50|269.92|1|-0.06666657
2021-11-24 06:34:50|270|6|-90.962356
2021-11-24 06:34:50|270.51|1|-1
2021-11-24 06:34:50|271.02|1|-0.02
2021-11-24 06:34:50|272.04|1|-38.83651656
2021-11-24 06:34:50|273.72|1|-0.06666667
2021-11-24 06:34:50|274|1|-0.12
2021-11-24 06:34:50|274.12|1|-0.07
2021-11-24 06:34:50|274.2|1|-0.25
2021-11-24 06:34:50|274.33|1|-38.83651656
2021-11-24 06:34:50|275|7|-37.7519574
2021-11-24 06:34:50|275.09|1|-50
2021-11-24 06:34:50|275.63|1|-0.03313477
2021-11-24 06:34:50|276.27|1|-0.04526114
2021-11-24 06:34:50|276.3|1|-2.6447
2021-11-24 06:34:50|276.9|1|-0.05738751
2021-11-24 06:34:50|277|2|-3.2
2021-11-24 06:34:50|277.51|1|-0.06666667
2021-11-24 06:34:50|277.53|1|-0.06951388
2021-11-24 06:34:50|277.7|1|-0.202285
2021-11-24 06:34:50|277.9|1|-0.498
2021-11-24 06:34:50|278.16|1|-0.08164025
2021-11-24 06:34:50|278.8|1|-0.09376662
2021-11-24 06:34:50|279|2|-235.11719
2021-11-24 06:34:50|279.43|1|-0.10589299
2021-11-24 06:34:50|280|7|-40.45309681
2021-11-24 06:34:50|280.06|1|-0.11801936
2021-11-24 06:34:50|280.7|1|-0.13014573
2021-11-24 06:34:50|281.33|1|-0.1422721
2021-11-24 06:34:50|281.96|1|-0.15439847
2021-11-24 06:34:50|282|2|-11
2021-11-24 06:34:50|282.11|1|-0.668276
2021-11-24 06:34:50|282.59|1|-0.16652484
2021-11-24 06:34:50|283|2|-57
2021-11-24 06:34:50|283.23|1|-0.17865121
2021-11-24 06:34:50|283.86|1|-0.19077758
2021-11-24 06:34:50|283.9|1|-0.71
2021-11-24 06:34:50|284|1|-1000
2021-11-24 06:34:50|284.49|1|-0.20290395
2021-11-24 06:34:50|285|1|-2
2021-11-24 06:34:50|285.1|1|-0.06666667
2021-11-24 06:34:50|285.13|1|-0.21503032
2021-11-24 06:34:50|285.72|1|-0.25
2021-11-24 06:34:50|285.76|1|-0.22715669
2021-11-24 06:34:50|285.8|1|-500
2021-11-24 06:34:50|286.05|1|-53.66578
2021-11-24 06:34:50|286.39|1|-0.23928305
2021-11-24 06:34:50|286.73|1|-0.020304
2021-11-24 06:34:50|286.74|1|-0.02052
2021-11-24 06:34:50|286.76|1|-0.020712
2021-11-24 06:34:50|286.77|1|-0.020789
2021-11-24 06:34:50|286.8|1|-0.021148
2021-11-24 06:34:50|286.84|1|-0.021393
2021-11-24 06:34:50|286.85|1|-0.021634
2021-11-24 06:34:50|286.87|1|-0.021691
2021-11-24 06:34:50|286.88|1|-0.02178
2021-11-24 06:34:50|286.92|3|-0.066698
2021-11-24 06:34:50|287.03|1|-0.25140942
2021-11-24 06:34:50|287.11|1|-0.024139
2021-11-24 06:34:50|287.29|1|-0.025911
2021-11-24 06:34:50|287.31|1|-0.026054
2021-11-24 06:34:50|287.36|1|-0.026555
2021-11-24 06:34:50|287.66|1|-0.26353579
2021-11-24 06:34:50|287.8|1|-0.030861
2021-11-24 06:34:50|287.81|1|-0.03094
2021-11-24 06:34:50|288|1|-22
2021-11-24 06:34:50|288.26|1|-0.035262
2021-11-24 06:34:50|288.29|1|-0.27566216
2021-11-24 06:34:50|288.36|1|-1
2021-11-24 06:34:50|288.37|1|-0.036297
2021-11-24 06:34:50|288.49|1|-0.15
2021-11-24 06:34:50|288.9|1|-0.06666667
2021-11-24 06:34:50|288.92|1|-0.28778853
2021-11-24 06:34:50|289|2|-220
2021-11-24 06:34:50|289.56|1|-0.2999149
2021-11-24 06:34:50|289.89|1|-0.1
2021-11-24 06:34:50|290|4|-22.14
2021-11-24 06:34:50|290.19|1|-0.31204127
2021-11-24 06:34:50|290.45|1|-0.056272
2021-11-24 06:34:50|290.82|1|-0.32416764
2021-11-24 06:34:50|291|1|-0.999999
2021-11-24 06:34:50|291.46|1|-0.33629401
2021-11-24 06:34:50|292|2|-2
2021-11-24 06:34:50|292.09|1|-0.34842038
2021-11-24 06:34:50|292.69|1|-7.03
2021-11-24 06:34:50|292.7|1|-0.06666667
2021-11-24 06:34:50|292.72|1|-0.36054675
2021-11-24 06:34:50|293.35|1|-0.37267312
2021-11-24 06:34:50|293.9|1|-0.020958
2021-11-24 06:34:50|293.99|1|-0.38479949
2021-11-24 06:34:50|294|1|-0.025
2021-11-24 06:34:50|294.62|1|-0.39692586
2021-11-24 06:34:50|295|2|-222.803883
2021-11-24 06:34:50|295.25|1|-0.40905223
2021-11-24 06:34:50|295.89|2|-1.4211786
2021-11-24 06:34:50|296.49|1|-0.06666667
2021-11-24 06:34:50|296.52|1|-0.43330497
2021-11-24 06:34:50|297|3|-17.738459
2021-11-24 06:34:50|297.1|1|-5
2021-11-24 06:34:50|297.15|1|-0.44543134
2021-11-24 06:34:50|297.25|1|-2.5
2021-11-24 06:34:50|297.5|1|-28.156853
2021-11-24 06:34:50|297.78|1|-0.45755771
2021-11-24 06:34:50|298|3|-4.468452
2021-11-24 06:34:50|298.42|1|-0.46968408
2021-11-24 06:34:50|299|2|-2.0998
2021-11-24 06:34:50|299.05|1|-0.48181045
2021-11-24 06:34:50|299.68|1|-0.49393682
2021-11-24 06:34:50|299.84|1|-0.25
2021-11-24 06:34:50|300|12|-1092.11115499
2021-11-24 06:34:50|300.29|1|-0.06666667
2021-11-24 06:34:50|300.32|1|-0.50606318
2021-11-24 06:34:50|300.95|1|-0.51818955
2021-11-24 06:34:50|301.58|1|-0.53031592
2021-11-24 06:34:50|302.22|1|-0.54244229
2021-11-24 06:34:50|302.85|1|-0.55456866
2021-11-24 06:34:50|303.48|1|-0.56669503
2021-11-24 06:34:50|303.5|1|-0.2635
2021-11-24 06:34:50|304.08|1|-0.06666667
2021-11-24 06:34:50|304.11|1|-0.5788214
2021-11-24 06:34:50|304.75|1|-0.59094777
2021-11-24 06:34:50|305.38|1|-0.60307414
2021-11-24 06:34:50|306.01|1|-0.61520051
2021-11-24 06:34:50|306.65|1|-0.62732688
2021-11-24 06:34:50|307.28|1|-0.63945325
2021-11-24 06:34:50|307.88|1|-0.06666667
2021-11-24 06:34:50|307.91|1|-0.65157962
2021-11-24 06:34:50|308|1|-0.1
2021-11-24 06:34:50|308.54|1|-0.66370599
2021-11-24 06:34:50|308.8|1|-0.3238
2021-11-24 06:34:50|309.18|1|-0.67583236
2021-11-24 06:34:50|309.81|1|-0.68795873
2021-11-24 06:34:50|309.89|1|-53.66578
2021-11-24 06:34:50|310|1|-1
2021-11-24 06:34:50|310.44|1|-0.7000851
2021-11-24 06:34:50|311.08|1|-0.71221147
2021-11-24 06:34:50|311.67|1|-0.06666667
2021-11-24 06:34:50|311.71|1|-0.72433784
2021-11-24 06:34:50|312.34|1|-0.73646421
2021-11-24 06:34:50|312.97|1|-0.74859058
2021-11-24 06:34:50|313.35|1|-0.2
2021-11-24 06:34:50|313.61|1|-0.76071695
2021-11-24 06:34:50|314.24|1|-0.77284331
2021-11-24 06:34:50|314.87|1|-0.78496968
2021-11-24 06:34:50|315|4|-2.85
2021-11-24 06:34:50|315.18|1|-0.4
2021-11-24 06:34:50|315.47|1|-0.06666667
2021-11-24 06:34:50|315.51|1|-0.79709605
2021-11-24 06:34:50|316.14|1|-0.80922242
2021-11-24 06:34:50|316.77|1|-0.82134879
2021-11-24 06:34:50|317|1|-200
2021-11-24 06:34:50|317.41|1|-0.83347516
2021-11-24 06:34:50|318.04|1|-0.84560153
2021-11-24 06:34:50|318.67|1|-0.8577279
2021-11-24 06:34:50|319.27|1|-0.06666667
2021-11-24 06:34:50|319.3|1|-0.86985427
2021-11-24 06:34:50|319.94|1|-0.88198064
2021-11-24 06:34:50|320|2|-2
2021-11-24 06:34:50|320.57|1|-0.89410701
2021-11-24 06:34:50|321.2|1|-0.90623338
2021-11-24 06:34:50|321.84|1|-0.91835975
2021-11-24 06:34:50|322.47|1|-0.93048612
2021-11-24 06:34:50|323.06|1|-0.06666667
2021-11-24 06:34:50|323.1|1|-0.94261249
2021-11-24 06:34:50|323.73|1|-0.95473886
2021-11-24 06:34:50|324.37|1|-0.96686523
2021-11-24 06:34:50|325|3|-1.6784916
2021-11-24 06:34:50|325.02|1|-0.05
2021-11-24 06:34:50|325.79|1|-6.33
2021-11-24 06:34:50|326.86|1|-0.06666667
2021-11-24 06:34:50|329.88|1|-5
2021-11-24 06:34:50|330|1|-1.97604
2021-11-24 06:34:50|330.65|1|-0.06666667
2021-11-24 06:34:50|330.91|1|-0.52447713
2021-11-24 06:34:50|332.49|1|-0.020331
2021-11-24 06:34:50|332.54|1|-0.020686
2021-11-24 06:34:50|333|1|-1.752052
2021-11-24 06:34:50|334.45|1|-0.06666667
2021-11-24 06:34:50|337|1|-30.29206805
2021-11-24 06:34:50|337.45|1|-0.055808
2021-11-24 06:34:50|338.25|1|-0.06666667
2021-11-24 06:34:50|338.48|1|-0.06304
2021-11-24 06:34:50|339.12|1|-0.0555
2021-11-24 06:34:50|342.04|1|-0.06666667
2021-11-24 06:34:50|343|1|-2
2021-11-24 06:34:50|344|1|-0.571294
2021-11-24 06:34:50|345|1|-0.5
2021-11-24 06:34:50|345.84|1|-0.06666667
2021-11-24 06:34:50|346.78|1|-0.5
2021-11-24 06:34:50|348.56|1|-0.5
2021-11-24 06:34:50|349.63|1|-0.06666667
2021-11-24 06:34:50|350|5|-10359.177558
2021-11-24 06:34:50|350.34|1|-0.5
2021-11-24 06:34:50|352.12|1|-0.5
2021-11-24 06:34:50|353.43|1|-0.06666667
2021-11-24 06:34:50|353.9|1|-0.5
2021-11-24 06:34:50|355.68|1|-0.5
2021-11-24 06:34:50|356.95|1|-5.7
2021-11-24 06:34:50|357.22|1|-0.06666667
2021-11-24 06:34:50|357.46|1|-0.5
2021-11-24 06:34:50|357.85|1|-1.67664
2021-11-24 06:34:50|359.24|1|-0.5
2021-11-24 06:34:50|361|1|-0.15
2021-11-24 06:34:50|361.02|2|-0.56666667
2021-11-24 06:34:50|362.8|1|-0.5
2021-11-24 06:34:50|364|1|-22
2021-11-24 06:34:50|364.58|1|-0.5
2021-11-24 06:34:50|364.82|1|-0.06666667
2021-11-24 06:34:50|366.24|1|-0.89159
2021-11-24 06:34:50|366.36|1|-0.5
2021-11-24 06:34:50|367|1|-9.178689
2021-11-24 06:34:50|368.14|1|-0.5
2021-11-24 06:34:50|368.61|1|-0.06666667
2021-11-24 06:34:50|369.92|1|-0.5
2021-11-24 06:34:50|371.69|1|-0.5
2021-11-24 06:34:50|372|1|-0.12916
2021-11-24 06:34:50|372.41|1|-0.06666667
2021-11-24 06:34:50|373.47|1|-0.5
2021-11-24 06:34:50|374.08|1|-0.05
2021-11-24 06:34:50|375.25|1|-0.5
2021-11-24 06:34:50|376.2|1|-0.06666667
2021-11-24 06:34:50|376.95|1|-1.26386009
2021-11-24 06:34:50|377.03|1|-0.5
2021-11-24 06:34:50|377.15|1|-1.210827
2021-11-24 06:34:50|378.81|1|-0.5
2021-11-24 06:34:50|380|1|-0.06666667
2021-11-24 06:34:50|380.22|1|-1.5
2021-11-24 06:34:50|380.59|1|-0.5
2021-11-24 06:34:50|382.37|1|-0.5
2021-11-24 06:34:50|384.15|1|-0.5
2021-11-24 06:34:50|385.93|1|-0.5
2021-11-24 06:34:50|387.71|1|-0.5
2021-11-24 06:34:50|388.5|1|-1
2021-11-24 06:34:50|389|2|-20.15
2021-11-24 06:34:50|389.49|2|-5.62
2021-11-24 06:34:50|390.13|1|-0.02002
2021-11-24 06:34:50|391.27|1|-0.5
2021-11-24 06:34:50|393.05|1|-0.5
2021-11-24 06:34:50|394.83|1|-0.5
2021-11-24 06:34:50|395|1|-11
2021-11-24 06:34:50|396.61|1|-0.5
2021-11-24 06:34:50|398.39|1|-0.5
2021-11-24 06:34:50|399|2|-132.520898
2021-11-24 06:34:50|400|5|-69.80451249
2021-11-24 06:34:50|400.17|1|-0.5
2021-11-24 06:34:50|401.95|1|-0.5
2021-11-24 06:34:50|403.73|1|-0.5
2021-11-24 06:34:50|405.51|1|-0.5
2021-11-24 06:34:50|407.29|1|-0.5
2021-11-24 06:34:50|409.07|1|-0.5
2021-11-24 06:34:50|410.85|1|-0.5
2021-11-24 06:34:50|412.63|1|-0.5
2021-11-24 06:34:50|414.41|1|-0.5
2021-11-24 06:34:50|416.19|1|-0.5
2021-11-24 06:34:50|417.97|1|-0.5
2021-11-24 06:34:50|419.75|1|-0.5
2021-11-24 06:34:50|420|1|-1
2021-11-24 06:34:50|420.17|1|-0.094581
2021-11-24 06:34:50|421.53|1|-0.5
2021-11-24 06:34:50|421.68|1|-4.17
2021-11-24 06:34:50|423.21|1|-0.108335
2021-11-24 06:34:50|423.31|1|-0.5
2021-11-24 06:34:50|424|1|-161.66453
2021-11-24 06:34:50|424.52|1|-0.114158
2021-11-24 06:34:50|424.91|1|-0.115885
2021-11-24 06:34:50|425.08|1|-0.5
2021-11-24 06:34:50|426.1|1|-0.121188
2021-11-24 06:34:50|426.86|1|-0.5
2021-11-24 06:34:50|428.64|1|-0.5
2021-11-24 06:34:50|429|1|-0.2
2021-11-24 06:34:50|430.42|1|-0.5
2021-11-24 06:34:50|432.2|1|-0.5
2021-11-24 06:34:50|433.98|1|-0.5
2021-11-24 06:34:50|435.76|1|-0.5
2021-11-24 06:34:50|437.54|1|-0.5
2021-11-24 06:34:50|439.32|1|-0.5
2021-11-24 06:34:50|441.1|1|-0.5
2021-11-24 06:34:50|442.88|1|-0.5
2021-11-24 06:34:50|444.66|1|-0.5
2021-11-24 06:34:50|446.44|1|-0.5
2021-11-24 06:34:50|448.22|1|-0.5
2021-11-24 06:34:50|448.79|1|-0.05
2021-11-24 06:34:50|450|3|-3.52413238
2021-11-24 06:34:50|453.81|1|-4.172
2021-11-24 06:34:50|455.1|1|-0.04659027
2021-11-24 06:34:50|458.57|1|-10
2021-11-24 06:34:50|460.2|1|-0.06904816
2021-11-24 06:34:50|465.31|1|-0.09150604
2021-11-24 06:34:50|468.95|1|-1
2021-11-24 06:34:50|470.41|1|-0.11396393
2021-11-24 06:34:50|471|1|-0.135
2021-11-24 06:34:50|475.51|1|-0.13642182
2021-11-24 06:34:50|480|1|-0.45910295
2021-11-24 06:34:50|480.61|1|-0.15887971
2021-11-24 06:34:50|485.71|1|-0.1813376
2021-11-24 06:34:50|490.82|1|-0.20379549
2021-11-24 06:34:50|495.92|1|-0.22625337
2021-11-24 06:34:50|496|1|-1
2021-11-24 06:34:50|497|1|-1
2021-11-24 06:34:50|499|1|-1
2021-11-24 06:34:50|500|4|-113.08
2021-11-24 06:34:50|501.02|1|-0.24871126
2021-11-24 06:34:50|506.12|1|-0.27116915
2021-11-24 06:34:50|506.54|1|-8.333928
2021-11-24 06:34:50|511.22|1|-0.29362704
2021-11-24 06:34:50|516.33|1|-0.31608493
2021-11-24 06:34:50|520|1|-1
2021-11-24 06:34:50|521.43|1|-0.33854281
2021-11-24 06:34:50|526.53|1|-0.3610007
2021-11-24 06:34:50|531.63|1|-0.38345859
2021-11-24 06:34:50|536.73|1|-0.40591648
2021-11-24 06:34:50|541.84|1|-0.42837437
2021-11-24 06:34:50|546.94|1|-0.45083226
2021-11-24 06:34:50|550|2|-5
2021-11-24 06:34:50|552.04|1|-0.47329014
2021-11-24 06:34:50|557.14|1|-0.49574803
2021-11-24 06:34:50|562.24|1|-0.51820592
2021-11-24 06:34:50|567.35|1|-0.54066381
2021-11-24 06:34:50|572.45|1|-0.5631217
2021-11-24 06:34:50|577.55|1|-0.58557958
2021-11-24 06:34:50|579|1|-5
2021-11-24 06:34:50|582.65|1|-0.60803747
2021-11-24 06:34:50|587.76|1|-0.63049536
2021-11-24 06:34:50|589|1|-0.998
2021-11-24 06:34:50|592.86|1|-0.65295325
2021-11-24 06:34:50|597.96|1|-0.67541114
2021-11-24 06:34:50|598.89|1|-5.794132
2021-11-24 06:34:50|599|1|-10
2021-11-24 06:34:50|600|1|-2
2021-11-24 06:34:50|603.06|1|-0.69786902
2021-11-24 06:34:50|608.16|1|-0.72032691
2021-11-24 06:34:50|613.27|1|-0.7427848
2021-11-24 06:34:50|618.37|1|-0.76524269
2021-11-24 06:34:50|620|1|-29.97
2021-11-24 06:34:50|623.47|1|-0.78770058
2021-11-24 06:34:50|628.57|1|-0.81015847
2021-11-24 06:34:50|633.67|1|-0.83261635
2021-11-24 06:34:50|635|1|-0.132577
2021-11-24 06:34:50|638.78|1|-0.85507424
2021-11-24 06:34:50|643.88|1|-0.87753213
2021-11-24 06:34:50|648.98|1|-0.89999002
2021-11-24 06:34:50|654.08|1|-0.92244791
2021-11-24 06:34:50|659.18|1|-0.94490579
2021-11-24 06:34:50|660|1|-0.999
2021-11-24 06:34:50|664.29|1|-0.96736368
2021-11-24 06:34:50|666.66|1|-10.02
2021-11-24 06:34:50|669.39|1|-0.98982157
2021-11-24 06:34:50|674.49|1|-1.01227946
2021-11-24 06:34:50|679.59|1|-1.03473735
2021-11-24 06:34:50|684.69|1|-1.05719524
2021-11-24 06:34:50|689.8|1|-1.07965312
2021-11-24 06:34:50|694.9|1|-1.10211101
2021-11-24 06:34:50|699|1|-0.5
2021-11-24 06:34:50|700|1|-1.1245689
2021-11-24 06:34:50|712.44|1|-1
2021-11-24 06:34:50|717.6|1|-11
2021-11-24 06:34:50|726.93|1|-1
2021-11-24 06:34:50|745.7|1|-1.863135
2021-11-24 06:34:50|790|1|-23.31498
2021-11-24 06:34:50|797|1|-1
2021-11-24 06:34:50|910|1|-5
2021-11-24 06:34:50|970|1|-0.845431
2021-11-24 06:34:50|999|1|-0.5
2021-11-24 06:34:50|1000|4|-133.04700323
2021-11-24 06:34:50|1090|1|-20
2021-11-24 06:34:50|1395.2|1|-5.5
2021-11-24 06:34:50|1420|1|-0.125
2021-11-24 06:34:50|1500|1|-0.25
2021-11-24 06:34:50|1999|1|-149.65
2021-11-24 06:34:50|2000|1|-10
2021-11-24 06:34:50|2260|1|-5
2021-11-24 06:34:50|2400|1|-0.426503
2021-11-24 06:34:50|2570|1|-0.029516
2021-11-24 06:34:50|3000|1|-0.25
2021-11-24 06:34:50|4700|1|-0.1
2021-11-24 06:34:50|7000|1|-0.25
2021-11-24 06:34:50|8600|1|-0.5
2021-11-24 06:34:50|9000|1|-5.097152
2021-11-24 06:34:50|9999|1|-0.5
2021-11-24 06:34:50|10000|1|-0.05
2021-11-24 06:34:50|16000|1|-0.5
2021-11-24 06:34:50|17000|1|-0.1
2021-11-24 06:34:50|20000|1|-0.499
2021-11-24 06:34:50|24900|1|-0.5
2021-11-24 06:34:50|25000|1|-5
2021-11-24 06:34:50|49000|1|-0.5
2021-11-24 06:34:50|55000|1|-0.25
2021-11-24 06:34:50|55555|1|-0.998
2021-11-24 06:34:50|99000|1|-0.5
2021-11-24 06:34:50|145000|1|-0.5
2021-11-24 06:34:50|149000|1|-0.5
2021-11-24 06:34:50|198000|1|-0.5
2021-11-24 06:34:50|247000|1|-0.5
2021-11-24 06:34:50|888890|1|-0.045345
2021-11-24 06:34:50|19000000|1|-0.103
2021-11-24 06:40:41|216.73|2|28.44
2021-11-24 06:40:41|216.71|1|3.64545095
2021-11-24 06:40:41|216.7|2|7.20508107
2021-11-24 06:40:41|216.69|1|2.62822363
2021-11-24 06:40:41|216.67|2|14.1909258
2021-11-24 06:40:41|216.63|1|6.10705248
2021-11-24 06:40:41|216.6|2|83.6424
2021-11-24 06:40:41|216.59|2|79.67975115
2021-11-24 06:40:41|216.57|1|73.358
2021-11-24 06:40:41|216.56|2|25.85035522
2021-11-24 06:40:41|216.55|1|6.43254358
2021-11-24 06:40:41|216.54|1|6.024
2021-11-24 06:40:41|216.51|2|1.5304582
2021-11-24 06:40:41|216.49|2|122.639
2021-11-24 06:40:41|216.47|1|6.25467573
2021-11-24 06:40:41|216.46|2|43.99967593
2021-11-24 06:40:41|216.45|2|51.76307594
2021-11-24 06:40:41|216.42|1|75.3354
2021-11-24 06:40:41|216.4|2|155.56443603
2021-11-24 06:40:41|216.38|1|0.31577497
2021-11-24 06:40:41|216.37|1|6.9298
2021-11-24 06:40:41|216.35|1|20
2021-11-24 06:40:41|216.34|1|4.9
2021-11-24 06:40:41|216.32|1|46.1438
2021-11-24 06:40:41|216.31|1|0.30725413
2021-11-24 06:40:41|216.3|1|13.3612
2021-11-24 06:40:41|216.28|1|36.12323993
2021-11-24 06:40:41|216.26|2|13.10345132
2021-11-24 06:40:41|216.25|1|6.11777686
2021-11-24 06:40:41|216.24|2|146.70315388
2021-11-24 06:40:41|216.23|3|110.08130108
2021-11-24 06:40:41|216.18|2|41.26275522
2021-11-24 06:40:41|216.16|2|62.3420502
2021-11-24 06:40:41|216.09|1|14.88222335
2021-11-24 06:40:41|216.08|1|46.16
2021-11-24 06:40:41|216.06|2|51.01812071
2021-11-24 06:40:41|216.04|3|263.29496856
2021-11-24 06:40:41|216.03|1|174.0892
2021-11-24 06:40:41|215.99|2|31.45657325
2021-11-24 06:40:41|215.98|1|37.28325609
2021-11-24 06:40:41|215.87|1|216.3377
2021-11-24 06:40:41|215.79|1|7.10851487
2021-11-24 06:40:41|215.77|1|0.031217
2021-11-24 06:40:41|215.72|1|299.2
2021-11-24 06:40:41|215.7|1|0.08933996
2021-11-24 06:40:41|215.57|1|269.6744
2021-11-24 06:40:41|215.55|1|51.59647198
2021-11-24 06:40:41|215.49|2|51.95903956
2021-11-24 06:40:41|215.48|1|0.09298049
2021-11-24 06:40:41|215.47|1|1517.5
2021-11-24 06:40:41|215.33|1|64.60627117
2021-11-24 06:40:41|215.15|1|336.1608
2021-11-24 06:40:41|215.14|2|168.07749323
2021-11-24 06:40:41|215.1|1|1
2021-11-24 06:40:41|215.04|1|8.13308172
2021-11-24 06:40:41|214.98|1|8.13544043
2021-11-24 06:40:41|214.97|1|7.87536169
2021-11-24 06:40:41|214.92|1|103.67313113
2021-11-24 06:40:41|214.85|1|13.75
2021-11-24 06:40:41|214.79|2|0.3139133
2021-11-24 06:40:41|214.7|1|0.03322324
2021-11-24 06:40:41|214.61|1|0.02
2021-11-24 06:40:41|214.55|2|95.56413584
2021-11-24 06:40:41|214.54|2|479.45478386
2021-11-24 06:40:41|214.52|2|547.99902836
2021-11-24 06:40:41|214.46|1|377.7
2021-11-24 06:40:41|214.39|2|861.65575765
2021-11-24 06:40:41|214.36|1|0.08933996
2021-11-24 06:40:41|214.32|1|2800
2021-11-24 06:40:41|214.27|1|0.73874887
2021-11-24 06:40:41|214.2|1|0.74516202
2021-11-24 06:40:41|214.14|1|8.98445054
2021-11-24 06:40:41|214.12|1|0.75157516
2021-11-24 06:40:41|214.1|1|0.25
2021-11-24 06:40:41|214.09|1|0.23345638
2021-11-24 06:40:41|214.08|1|180
2021-11-24 06:40:41|214.04|1|0.7579883
2021-11-24 06:40:41|214|2|144.48056575
2021-11-24 06:40:41|213.99|1|660.4935063
2021-11-24 06:40:41|213.97|1|0.76440144
2021-11-24 06:40:41|213.94|1|523.5363
2021-11-24 06:40:41|213.92|1|1.93373045
2021-11-24 06:40:41|213.89|1|0.77081458
2021-11-24 06:40:41|213.85|1|1.90947772
2021-11-24 06:40:41|213.82|1|0.77722772
2021-11-24 06:40:41|213.8|2|0.12529406
2021-11-24 06:40:41|213.77|1|1.88522498
2021-11-24 06:40:41|213.74|1|0.78364086
2021-11-24 06:40:41|213.73|1|0.08121775
2021-11-24 06:40:41|213.7|1|1.86097224
2021-11-24 06:40:41|213.66|1|0.79005401
2021-11-24 06:40:41|213.65|1|909.52686949
2021-11-24 06:40:41|213.62|1|1.8367195
2021-11-24 06:40:41|213.59|1|0.79646715
2021-11-24 06:40:41|213.54|1|1.81246676
2021-11-24 06:40:41|213.51|1|0.80288029
2021-11-24 06:40:41|213.48|1|9.29338927
2021-11-24 06:40:41|213.47|1|1.78821402
2021-11-24 06:40:41|213.44|2|1059.57017541
2021-11-24 06:40:41|213.4|2|0.26763686
2021-11-24 06:40:41|213.39|1|1.76396128
2021-11-24 06:40:41|213.36|1|0.81570657
2021-11-24 06:40:41|213.35|1|0.09390877
2021-11-24 06:40:41|213.32|2|11.03996418
2021-11-24 06:40:41|213.28|1|0.11722035
2021-11-24 06:40:41|213.26|1|652.6269
2021-11-24 06:40:41|213.24|1|1.7154558
2021-11-24 06:40:41|213.23|1|191
2021-11-24 06:40:41|213.2|1|154.67401029
2021-11-24 06:40:41|213.16|1|1.69120306
2021-11-24 06:40:41|213.09|1|1.66695032
2021-11-24 06:40:41|213.03|1|0.08933996
2021-11-24 06:40:41|213.01|1|1.64269759
2021-11-24 06:40:41|213|3|0.19535083
2021-11-24 06:40:41|212.94|1|1.61844485
2021-11-24 06:40:41|212.86|1|1.59419211
2021-11-24 06:40:41|212.78|1|1.56993937
2021-11-24 06:40:41|212.71|1|1.54568663
2021-11-24 06:40:41|212.7|1|0.23498202
2021-11-24 06:40:41|212.67|2|0.18121775
2021-11-24 06:40:41|212.66|1|920.42301602
2021-11-24 06:40:41|212.63|1|1.52143389
2021-11-24 06:40:41|212.56|1|1.49718115
2021-11-24 06:40:41|212.55|1|813.108
2021-11-24 06:40:41|212.51|1|2
2021-11-24 06:40:41|212.48|1|1.47292841
2021-11-24 06:40:41|212.41|1|1.44867567
2021-11-24 06:40:41|212.33|1|1.42442293
2021-11-24 06:40:41|212.25|1|1.40017019
2021-11-24 06:40:41|212.22|1|167.65949271
2021-11-24 06:40:41|212.18|1|1.37591746
2021-11-24 06:40:41|212.11|1|0.03362892
2021-11-24 06:40:41|212.1|1|1.35166472
2021-11-24 06:40:41|212.08|1|186.9
2021-11-24 06:40:41|212.03|2|1.44532339
2021-11-24 06:40:41|212.01|1|0.23574679
2021-11-24 06:40:41|212|1|0.5
2021-11-24 06:40:41|211.95|1|1.30315924
2021-11-24 06:40:41|211.87|1|1.2789065
2021-11-24 06:40:41|211.8|1|1.25465376
2021-11-24 06:40:41|211.72|1|1.23040102
2021-11-24 06:40:41|211.65|1|1.20614828
2021-11-24 06:40:41|211.62|1|0.08121775
2021-11-24 06:40:41|211.58|1|180.44877505
2021-11-24 06:40:41|211.57|1|1.18189554
2021-11-24 06:40:41|211.54|1|0.5
2021-11-24 06:40:41|211.49|1|1.1576428
2021-11-24 06:40:41|211.42|1|1.13339006
2021-11-24 06:40:41|211.34|1|1.10913733
2021-11-24 06:40:41|211.32|1|0.23651654
2021-11-24 06:40:41|211.27|1|1.08488459
2021-11-24 06:40:41|211.25|1|0.0948423
2021-11-24 06:40:41|211.2|1|0.5
2021-11-24 06:40:41|211.19|1|1.06063185
2021-11-24 06:40:41|211.11|1|1.03637911
2021-11-24 06:40:41|211.04|1|1.01212637
2021-11-24 06:40:41|211.01|1|51.69818308
2021-11-24 06:40:41|211|1|100
2021-11-24 06:40:41|210.96|1|0.98787363
2021-11-24 06:40:41|210.9|1|0.04741
2021-11-24 06:40:41|210.89|2|1.05376989
2021-11-24 06:40:41|210.88|1|1.896813
2021-11-24 06:40:41|210.84|1|5
2021-11-24 06:40:41|210.83|2|1.69391824
2021-11-24 06:40:41|210.81|1|0.93936815
2021-11-24 06:40:41|210.78|1|0.11861067
2021-11-24 06:40:41|210.75|1|194.34897622
2021-11-24 06:40:41|210.74|1|0.092761
2021-11-24 06:40:41|210.73|1|0.91511541
2021-11-24 06:40:41|210.66|1|0.89086267
2021-11-24 06:40:41|210.64|1|0.1129
2021-11-24 06:40:41|210.63|1|0.23729135
2021-11-24 06:40:41|210.58|1|0.86660994
2021-11-24 06:40:41|210.57|1|0.08121775
2021-11-24 06:40:41|210.54|1|5
2021-11-24 06:40:41|210.51|1|0.8423572
2021-11-24 06:40:41|210.43|1|0.81810446
2021-11-24 06:40:41|210.4|2|0.09504
2021-11-24 06:40:41|210.35|1|0.79385172
2021-11-24 06:40:41|210.28|1|0.76959898
2021-11-24 06:40:41|210.2|1|0.74534624
2021-11-24 06:40:41|210.13|2|1.0210935
2021-11-24 06:40:41|210.08|1|0.5
2021-11-24 06:40:41|210.05|3|20.69684076
2021-11-24 06:40:41|210|7|1032.915843
2021-11-24 06:40:41|209.97|1|0.67258802
2021-11-24 06:40:41|209.95|1|0.2380599
2021-11-24 06:40:41|209.9|1|0.64833528
2021-11-24 06:40:41|209.89|1|207.34626226
2021-11-24 06:40:41|209.82|1|0.62408254
2021-11-24 06:40:41|209.75|1|0.59982981
2021-11-24 06:40:41|209.67|1|0.57557707
2021-11-24 06:40:41|209.59|1|0.55132433
2021-11-24 06:40:41|209.55|1|0.03403975
2021-11-24 06:40:41|209.54|1|0.11931257
2021-11-24 06:40:41|209.53|1|0.08121775
2021-11-24 06:40:41|209.52|2|213.45944746
2021-11-24 06:40:41|209.44|1|0.50281885
2021-11-24 06:40:41|209.37|1|0.47856611
2021-11-24 06:40:41|209.3|2|52.65293874
2021-11-24 06:40:41|209.29|1|0.45431337
2021-11-24 06:40:41|209.26|1|0.23884486
2021-11-24 06:40:41|209.22|2|993.49650808
2021-11-24 06:40:41|209.16|1|0.09579
2021-11-24 06:40:41|209.14|1|0.40580789
2021-11-24 06:40:41|209.1|1|0.05
2021-11-24 06:40:41|209.06|1|0.38155515
2021-11-24 06:40:41|208.99|1|0.35730241
2021-11-24 06:40:41|208.91|1|0.33304968
2021-11-24 06:40:41|208.84|1|0.30879694
2021-11-24 06:40:41|208.76|1|0.2845442
2021-11-24 06:40:41|208.68|1|0.26029146
2021-11-24 06:40:41|208.66|1|224.84697139
2021-11-24 06:40:41|208.61|1|0.23603872
2021-11-24 06:40:41|208.58|1|0.23962353
2021-11-24 06:40:41|208.53|1|0.21178598
2021-11-24 06:40:41|208.48|1|0.08121775
2021-11-24 06:40:41|208.46|1|0.18753324
2021-11-24 06:40:41|208.4|1|0.874009
2021-11-24 06:40:41|208.38|2|2500.1632805
2021-11-24 06:40:41|208.31|1|0.12001707
2021-11-24 06:40:41|208.3|1|0.13902776
2021-11-24 06:40:41|208.28|1|0.03424731
2021-11-24 06:40:41|208.23|1|0.11477502
2021-11-24 06:40:41|208.15|1|0.09052228
2021-11-24 06:40:41|208.1|1|100
2021-11-24 06:40:41|208.08|1|0.06626955
2021-11-24 06:40:41|208.05|1|5
2021-11-24 06:40:41|208|3|4.12201681
2021-11-24 06:40:41|207.91|1|0.24039573
2021-11-24 06:40:41|207.89|1|186.7
2021-11-24 06:40:41|207.8|1|13.4
2021-11-24 06:40:41|207.61|1|764.18046422
2021-11-24 06:40:41|207.56|1|0.080651
2021-11-24 06:40:41|207.5|2|0.14819
2021-11-24 06:40:41|207.45|1|0.08121775
2021-11-24 06:40:41|207.23|1|0.24118456
2021-11-24 06:40:41|207.21|1|5
2021-11-24 06:40:41|207.1|1|0.09674281
2021-11-24 06:40:41|207.09|1|0.12072411
2021-11-24 06:40:41|207.08|1|264.58899022
2021-11-24 06:40:41|207.02|1|0.03445575
2021-11-24 06:40:41|207|3|0.82033954
2021-11-24 06:40:41|206.66|1|1.47305208
2021-11-24 06:40:41|206.56|1|0.24196687
2021-11-24 06:40:41|206.54|1|0.5
2021-11-24 06:40:41|206.41|1|0.08121775
2021-11-24 06:40:41|206.2|1|1100
2021-11-24 06:40:41|206.11|1|1
2021-11-24 06:40:41|206|1|1
2021-11-24 06:40:41|205.98|1|53.51215441
2021-11-24 06:40:41|205.92|1|2
2021-11-24 06:40:41|205.88|1|0.24276606
2021-11-24 06:40:41|205.87|1|0.12143953
2021-11-24 06:40:41|205.77|1|0.03466506
2021-11-24 06:40:41|205.42|1|0.27
2021-11-24 06:40:41|205.39|1|0.08121775
2021-11-24 06:40:41|205.33|1|279.89883861
2021-11-24 06:40:41|205.21|1|0.24355868
2021-11-24 06:40:41|205.15|1|0.66874529
2021-11-24 06:40:41|205.1|1|0.05
2021-11-24 06:40:41|205.05|1|0.09771001
2021-11-24 06:40:41|205|7|89.8724
2021-11-24 06:40:41|204.84|1|0.049404
2021-11-24 06:40:41|204.7|1|1
2021-11-24 06:40:41|204.65|1|0.12216348
2021-11-24 06:40:41|204.63|1|188.2
2021-11-24 06:40:41|204.58|1|0.1
2021-11-24 06:40:41|204.55|1|0.24434454
2021-11-24 06:40:41|204.52|1|0.03487693
2021-11-24 06:40:41|204.47|1|15
2021-11-24 06:40:41|204.36|1|0.08121775
2021-11-24 06:40:41|204.29|1|54.41914008
2021-11-24 06:40:41|203.88|1|0.24514752
2021-11-24 06:40:41|203.78|1|292.3010628
2021-11-24 06:40:41|203.45|1|0.12288403
2021-11-24 06:40:41|203.34|1|0.08121775
2021-11-24 06:40:41|203.28|1|0.03508968
2021-11-24 06:40:41|203.22|1|0.24594369
2021-11-24 06:40:41|203.17|1|0.5
2021-11-24 06:40:41|203.15|1|0.2
2021-11-24 06:40:41|203.03|1|0.09868215
2021-11-24 06:40:41|203|2|21.38
2021-11-24 06:40:41|202.56|1|0.24674504
2021-11-24 06:40:41|202.54|1|1.66019493
2021-11-24 06:40:41|202.33|1|0.08121775
2021-11-24 06:40:41|202.26|1|0.12360702
2021-11-24 06:40:41|202.2|1|331.22814024
2021-11-24 06:40:41|202.05|1|0.03530329
2021-11-24 06:40:41|202|3|801.494846
2021-11-24 06:40:41|201.9|1|0.24755164
2021-11-24 06:40:41|201.81|1|0.49
2021-11-24 06:40:41|201.77|1|55.32612575
2021-11-24 06:40:41|201.36|1|187.5
2021-11-24 06:40:41|201.32|1|0.08121775
2021-11-24 06:40:41|201.24|1|0.24836353
2021-11-24 06:40:41|201.13|1|0.43
2021-11-24 06:40:41|201.1|1|100
2021-11-24 06:40:41|201.07|1|0.12433857
2021-11-24 06:40:41|201.02|1|0.09966887
2021-11-24 06:40:41|201|4|5.51
2021-11-24 06:40:41|200.99|1|0.0394444
2021-11-24 06:40:41|200.83|1|0.03551775
2021-11-24 06:40:41|200.59|1|0.24916834
2021-11-24 06:40:41|200.41|1|20
2021-11-24 06:40:41|200.32|1|0.08121775
2021-11-24 06:40:41|200.1|1|1
2021-11-24 06:40:41|200|6|61.25
2021-11-24 06:40:41|199.96|1|5.6
2021-11-24 06:40:41|199.94|1|0.24997838
2021-11-24 06:40:41|199.91|1|0.05
2021-11-24 06:40:41|199.88|1|0.12507883
2021-11-24 06:40:41|199.61|1|0.03573483
2021-11-24 06:40:41|199.54|1|0.5
2021-11-24 06:40:41|199.32|1|0.08121775
2021-11-24 06:40:41|199.28|1|0.25080628
2021-11-24 06:40:41|199.25|1|56.23311142
2021-11-24 06:40:41|199.04|1|0.10066035
2021-11-24 06:40:41|199|1|0.025
2021-11-24 06:40:41|198.7|1|0.12582162
2021-11-24 06:40:41|198.64|1|0.25161436
2021-11-24 06:40:41|198.41|1|0.03595096
2021-11-24 06:40:41|198.33|1|0.08121775
2021-11-24 06:40:41|198.02|1|5
2021-11-24 06:40:41|198|2|0.39161253
2021-11-24 06:40:41|197.99|1|0.25244041
2021-11-24 06:40:41|197.72|1|0.1
2021-11-24 06:40:41|197.53|1|0.12656688
2021-11-24 06:40:41|197.5|1|0.1
2021-11-24 06:40:41|197.36|1|10
2021-11-24 06:40:41|197.35|1|0.25325906
2021-11-24 06:40:41|197.34|1|0.08121775
2021-11-24 06:40:41|197.2|1|0.03617155
2021-11-24 06:40:41|197.07|1|0.1016666
2021-11-24 06:40:41|196.78|1|1
2021-11-24 06:40:41|196.74|1|57.14009709
2021-11-24 06:40:41|196.71|1|0.25408305
2021-11-24 06:40:41|196.42|2|0.89003721
2021-11-24 06:40:41|196.41|1|1.22212938
2021-11-24 06:40:41|196.4|1|2.5
2021-11-24 06:40:41|196.37|1|0.12731454
2021-11-24 06:40:41|196.36|1|0.08121775
2021-11-24 06:40:41|196.34|1|0.7
2021-11-24 06:40:41|196.07|1|0.25491241
2021-11-24 06:40:41|196.01|1|0.03639115
2021-11-24 06:40:41|196|5|25.58
2021-11-24 06:40:41|195.92|1|189.7
2021-11-24 06:40:41|195.64|1|11.1
2021-11-24 06:40:41|195.43|1|0.25574721
2021-11-24 06:40:41|195.38|1|0.08121775
2021-11-24 06:40:41|195.31|1|1.75
2021-11-24 06:40:41|195.3|1|0.09
2021-11-24 06:40:41|195.21|1|0.12807109
2021-11-24 06:40:41|195.13|1|0.10267738
2021-11-24 06:40:41|195|9|53.23784838
2021-11-24 06:40:41|194.82|1|0.03661344
2021-11-24 06:40:41|194.79|1|0.25658749
2021-11-24 06:40:41|194.41|1|0.08121775
2021-11-24 06:40:41|194.24|1|58.04708275
2021-11-24 06:40:41|194.16|1|0.25742005
2021-11-24 06:40:41|194.06|1|0.12883004
2021-11-24 06:40:41|194|2|2
2021-11-24 06:40:41|193.64|1|0.03683655
2021-11-24 06:40:41|193.53|1|0.25825803
2021-11-24 06:40:41|193.44|1|0.08121775
2021-11-24 06:40:41|193.2|1|0.10370309
2021-11-24 06:40:41|193.13|1|1.25
2021-11-24 06:40:41|193|2|11
2021-11-24 06:40:41|192.92|2|0.15459132
2021-11-24 06:40:41|192.9|1|0.25910148
2021-11-24 06:40:41|192.7|1|0.5
2021-11-24 06:40:41|192.54|1|0.5
2021-11-24 06:40:41|192.48|1|0.08121775
2021-11-24 06:40:41|192.47|1|0.03706047
2021-11-24 06:40:41|192.27|1|0.25995047
2021-11-24 06:40:41|192.24|1|0.39832776
2021-11-24 06:40:41|192.15|1|5
2021-11-24 06:40:41|192|4|11
2021-11-24 06:40:41|191.78|1|0.13036165
2021-11-24 06:40:41|191.75|1|0.157779
2021-11-24 06:40:41|191.72|1|58.95406842
2021-11-24 06:40:41|191.64|1|0.26080503
2021-11-24 06:40:41|191.52|1|0.08121775
2021-11-24 06:40:41|191.31|1|0.03728519
2021-11-24 06:40:41|191.29|1|0.10473855
2021-11-24 06:40:41|191.1|1|100
2021-11-24 06:40:41|191.05|1|2
2021-11-24 06:40:41|191.02|1|0.26165154
2021-11-24 06:40:41|191|4|9.44341042
2021-11-24 06:40:41|190.67|1|5
2021-11-24 06:40:41|190.65|1|0.13113431
2021-11-24 06:40:41|190.57|1|0.08121775
2021-11-24 06:40:41|190.4|1|0.26250355
2021-11-24 06:40:41|190.15|1|0.03751265
2021-11-24 06:40:41|190.11|1|2
2021-11-24 06:40:41|190.07|1|0.5261
2021-11-24 06:40:41|190|5|120.36
2021-11-24 06:40:41|189.88|1|0.1
2021-11-24 06:40:41|189.78|1|0.26336114
2021-11-24 06:40:41|189.62|2|2.58121775
2021-11-24 06:40:41|189.57|1|1.48268398
2021-11-24 06:40:41|189.53|1|0.13190923
2021-11-24 06:40:41|189.49|1|0.40880713
2021-11-24 06:40:41|189.41|1|0.10577814
2021-11-24 06:40:41|189.2|1|59.86105409
2021-11-24 06:40:41|189.16|3|2.36422434
2021-11-24 06:40:41|189|4|1.61918575
2021-11-24 06:40:41|188.7|1|0.13
2021-11-24 06:40:41|188.67|1|0.08121775
2021-11-24 06:40:41|188.55|1|0.26507916
2021-11-24 06:40:41|188.42|1|0.13268632
2021-11-24 06:40:41|188.21|2|2.1
2021-11-24 06:40:41|188.14|1|1.79112554
2021-11-24 06:40:41|188.12|1|12
2021-11-24 06:40:41|188|3|31.255319
2021-11-24 06:40:41|187.94|1|0.26593954
2021-11-24 06:40:41|187.85|1|0.03797194
2021-11-24 06:40:41|187.73|1|0.08121775
2021-11-24 06:40:41|187.67|1|1.14218552
2021-11-24 06:40:41|187.58|1|2
2021-11-24 06:40:41|187.54|1|0.10683287
2021-11-24 06:40:41|187.5|1|0.1
2021-11-24 06:40:41|187.36|1|0.7
2021-11-24 06:40:41|187.32|1|0.26681975
2021-11-24 06:40:41|187.31|1|1.0E-8
2021-11-24 06:40:41|187.26|2|2.1
2021-11-24 06:40:41|187.23|1|0.46
2021-11-24 06:40:41|187|3|10.5
2021-11-24 06:40:41|186.8|1|0.08121775
2021-11-24 06:40:41|186.77|1|11
2021-11-24 06:40:41|186.73|1|0.41928651
2021-11-24 06:40:41|186.72|1|0.03820174
2021-11-24 06:40:41|186.71|2|2.36725858
2021-11-24 06:40:41|186.7|1|60.76803976
2021-11-24 06:40:41|186.54|1|0.5
2021-11-24 06:40:41|186.5|1|5
2021-11-24 06:40:41|186.4|1|10
2021-11-24 06:40:41|186.32|2|2.1
2021-11-24 06:40:41|186.2|1|0.1342683
2021-11-24 06:40:41|186|2|0.125
2021-11-24 06:40:41|185.87|1|0.08121775
2021-11-24 06:40:41|185.69|1|0.10789723
2021-11-24 06:40:41|185.59|1|0.03843434
2021-11-24 06:40:41|185.5|1|0.1
2021-11-24 06:40:41|185.37|2|2.1
2021-11-24 06:40:41|185.29|1|2.40800866
2021-11-24 06:40:41|185.2|1|0.1
2021-11-24 06:40:41|185.13|1|0.5
2021-11-24 06:40:41|185.11|1|0.13505892
2021-11-24 06:40:41|185.1|1|100
2021-11-24 06:40:41|185|10|102.475
2021-11-24 06:40:41|184.98|1|0.2
2021-11-24 06:40:41|184.94|1|0.00502375
2021-11-24 06:40:41|184.9|1|61.67502543
2021-11-24 06:40:41|184.46|1|0.03866979
2021-11-24 06:40:41|184.42|2|2.1
2021-11-24 06:40:41|184.02|2|0.21707666
2021-11-24 06:40:41|184|4|14.270253
2021-11-24 06:40:41|183.98|1|0.42976589
2021-11-24 06:40:41|183.86|1|2.71645022
2021-11-24 06:40:41|183.85|1|0.10897708
2021-11-24 06:40:41|183.61|1|2
2021-11-24 06:40:41|183.6|1|16
2021-11-24 06:40:41|183.47|2|2.1
2021-11-24 06:40:41|183.34|1|0.03890602
2021-11-24 06:40:41|183.1|1|0.08121775
2021-11-24 06:40:41|183|2|3
2021-11-24 06:40:41|182.98|1|0.2
2021-11-24 06:40:41|182.93|1|0.13666843
2021-11-24 06:40:41|182.53|1|0.1
2021-11-24 06:40:41|182.45|1|10
2021-11-24 06:40:41|182.43|1|3.02489177
2021-11-24 06:40:41|182.38|1|62.58201109
2021-11-24 06:40:41|182.19|1|0.08121775
2021-11-24 06:40:41|182.04|1|0.11006063
2021-11-24 06:40:41|182|9|27.92999999
2021-11-24 06:40:41|181.85|1|0.1374801
2021-11-24 06:40:41|181.58|1|0.1
2021-11-24 06:40:41|181.28|1|0.08121775
2021-11-24 06:40:41|181.22|1|0.44024526
2021-11-24 06:40:41|181.13|1|0.44
2021-11-24 06:40:41|181.11|1|100
2021-11-24 06:40:41|181|8|106.92926808
2021-11-24 06:40:41|180.78|1|0.13829382
2021-11-24 06:40:41|180.63|1|0.1
2021-11-24 06:40:41|180.41|1|20
2021-11-24 06:40:41|180.38|1|0.08121775
2021-11-24 06:40:41|180.24|1|0.11115977
2021-11-24 06:40:41|180.11|2|100.3
2021-11-24 06:40:41|180|14|537.188876
2021-11-24 06:40:41|179.85|1|63.48899676
2021-11-24 06:40:41|179.72|1|0.13910949
2021-11-24 06:40:41|179.7|1|0.1
2021-11-24 06:40:41|179.68|1|0.1
2021-11-24 06:40:41|179.57|1|3.64177489
2021-11-24 06:40:41|179.48|1|0.08121775
2021-11-24 06:40:41|179.42|1|0.125
2021-11-24 06:40:41|179.29|1|0.125
2021-11-24 06:40:41|179.17|1|0.125
2021-11-24 06:40:41|179.04|1|0.125
2021-11-24 06:40:41|179|3|22.7
2021-11-24 06:40:41|178.92|1|0.125
2021-11-24 06:40:41|178.79|1|0.125
2021-11-24 06:40:41|178.74|1|0.1
2021-11-24 06:40:41|178.7|1|0.556
2021-11-24 06:40:41|178.67|1|0.125
2021-11-24 06:40:41|178.66|1|0.13993483
2021-11-24 06:40:41|178.62|1|6
2021-11-24 06:40:41|178.59|1|0.08121775
2021-11-24 06:40:41|178.54|1|0.125
2021-11-24 06:40:41|178.47|1|0.45072464
2021-11-24 06:40:41|178.46|1|0.1122685
2021-11-24 06:40:41|178.42|1|0.125
2021-11-24 06:40:41|178.29|1|0.125
2021-11-24 06:40:41|178.2|1|0.2
2021-11-24 06:40:41|178.17|1|0.125
2021-11-24 06:40:41|178.14|1|3.95021645
2021-11-24 06:40:41|178.1|1|0.507886
2021-11-24 06:40:41|178.04|1|0.125
2021-11-24 06:40:41|178.02|1|0.7
2021-11-24 06:40:41|178|4|50.6
2021-11-24 06:40:41|177.92|1|0.125
2021-11-24 06:40:41|177.8|1|8.4
2021-11-24 06:40:41|177.79|2|0.225
2021-11-24 06:40:41|177.7|1|0.08121775
2021-11-24 06:40:41|177.68|1|0.139
2021-11-24 06:40:41|177.66|1|0.125
2021-11-24 06:40:41|177.65|1|0.542
2021-11-24 06:40:41|177.61|1|0.1407621
2021-11-24 06:40:41|177.54|1|0.125
2021-11-24 06:40:41|177.41|1|0.125
2021-11-24 06:40:41|177.33|1|64.39598243
2021-11-24 06:40:41|177.32|1|0.29772727
2021-11-24 06:40:41|177.29|1|0.125
2021-11-24 06:40:41|177.2|2|7.33
2021-11-24 06:40:41|177.16|1|0.125
2021-11-24 06:40:41|177.04|1|0.125
2021-11-24 06:40:41|177|3|16.5
2021-11-24 06:40:41|176.91|1|0.125
2021-11-24 06:40:41|176.84|1|0.1
2021-11-24 06:40:41|176.81|1|0.08121775
2021-11-24 06:40:41|176.79|1|0.125
2021-11-24 06:40:41|176.71|1|4.25865801
2021-11-24 06:40:41|176.7|1|0.11338674
2021-11-24 06:40:41|176.66|1|0.125
2021-11-24 06:40:41|176.6|1|5
2021-11-24 06:40:41|176.56|1|0.14159921
2021-11-24 06:40:41|176.54|2|0.625
2021-11-24 06:40:41|176.41|1|0.125
2021-11-24 06:40:41|176.39|1|16
2021-11-24 06:40:41|176.29|1|0.125
2021-11-24 06:40:41|176.16|1|0.125
2021-11-24 06:40:41|176.11|1|2
2021-11-24 06:40:41|176.05|1|0.05
2021-11-24 06:40:41|176.03|1|0.125
2021-11-24 06:40:41|176|1|0.24593475
2021-11-24 06:40:41|175.93|1|0.08121775
2021-11-24 06:40:41|175.91|1|0.125
2021-11-24 06:40:41|175.89|1|0.1
2021-11-24 06:40:41|175.78|1|0.125
2021-11-24 06:40:41|175.71|1|0.46120401
2021-11-24 06:40:41|175.66|1|0.125
2021-11-24 06:40:41|175.55|1|1000
2021-11-24 06:40:41|175.53|1|0.125
2021-11-24 06:40:41|175.52|1|0.14243822
2021-11-24 06:40:41|175.5|2|0.44
2021-11-24 06:40:41|175.47|1|2
2021-11-24 06:40:41|175.45|1|0.5
2021-11-24 06:40:41|175.41|1|0.125
2021-11-24 06:40:41|175.38|1|0.1
2021-11-24 06:40:41|175.28|1|0.125
2021-11-24 06:40:41|175.2|1|4
2021-11-24 06:40:41|175.16|1|0.125
2021-11-24 06:40:41|175.13|1|0.5
2021-11-24 06:40:41|175.11|1|0.3
2021-11-24 06:40:41|175.1|1|100
2021-11-24 06:40:41|175.07|1|0.55
2021-11-24 06:40:41|175.06|1|0.08121775
2021-11-24 06:40:41|175.03|1|0.125
2021-11-24 06:40:41|175|6|9.85
2021-11-24 06:40:41|174.96|1|0.11451439
2021-11-24 06:40:41|174.95|1|0.1
2021-11-24 06:40:41|174.91|1|0.125
2021-11-24 06:40:41|174.81|1|65.3029681
2021-11-24 06:40:41|174.78|1|0.125
2021-11-24 06:40:41|174.77|1|2
2021-11-24 06:40:41|174.66|1|0.125
2021-11-24 06:40:41|174.53|1|0.125
2021-11-24 06:40:41|174.49|1|0.14327902
2021-11-24 06:40:41|174.4|1|0.125
2021-11-24 06:40:41|174.3|1|0.981141
2021-11-24 06:40:41|174.28|1|0.125
2021-11-24 06:40:41|174.19|1|0.08121775
2021-11-24 06:40:41|174.15|2|187.625
2021-11-24 06:40:41|174.03|1|0.125
2021-11-24 06:40:41|174|2|1.1
2021-11-24 06:40:41|173.9|1|0.125
2021-11-24 06:40:41|173.82|1|5
2021-11-24 06:40:41|173.78|1|0.125
2021-11-24 06:40:41|173.65|1|0.125
2021-11-24 06:40:41|173.53|1|0.125
2021-11-24 06:40:41|173.46|1|0.14412981
2021-11-24 06:40:41|173.4|1|0.125
2021-11-24 06:40:41|173.32|1|0.08121775
2021-11-24 06:40:41|173.28|1|0.125
2021-11-24 06:40:41|173.15|1|0.125
2021-11-24 06:40:41|173.03|1|0.125
2021-11-24 06:40:41|173|1|1
2021-11-24 06:40:41|172.99|1|0.0992
2021-11-24 06:40:41|172.96|1|0.47168339
2021-11-24 06:40:41|172.9|1|0.125
2021-11-24 06:40:41|172.84|1|0.5785657
2021-11-24 06:40:41|172.77|1|0.125
2021-11-24 06:40:41|172.65|1|0.125
2021-11-24 06:40:41|172.52|1|0.125
2021-11-24 06:40:41|172.45|1|0.08121775
2021-11-24 06:40:41|172.44|1|0.14498235
2021-11-24 06:40:41|172.4|1|0.125
2021-11-24 06:40:41|172.32|1|0.5
2021-11-24 06:40:41|172.29|1|66.20995377
2021-11-24 06:40:41|172.27|1|0.125
2021-11-24 06:40:41|172.15|1|0.125
2021-11-24 06:40:41|172.02|1|0.125
2021-11-24 06:40:41|172|2|7.316439
2021-11-24 06:40:41|171.93|1|5
2021-11-24 06:40:41|171.9|1|0.125
2021-11-24 06:40:41|171.77|2|4.125
2021-11-24 06:40:41|171.65|1|0.125
2021-11-24 06:40:41|171.6|1|0.08121775
2021-11-24 06:40:41|171.52|1|0.125
2021-11-24 06:40:41|171.42|1|0.14584504
2021-11-24 06:40:41|171.39|1|0.125
2021-11-24 06:40:41|171.27|1|0.125
2021-11-24 06:40:41|171.22|1|0.584
2021-11-24 06:40:41|171.19|1|0.579
2021-11-24 06:40:41|171.14|1|0.125
2021-11-24 06:40:41|171.13|1|0.5
2021-11-24 06:40:41|171.1|1|100
2021-11-24 06:40:41|171.02|1|0.125
2021-11-24 06:40:41|171|1|0.1
2021-11-24 06:40:41|170.95|1|0.07
2021-11-24 06:40:41|170.89|1|0.125
2021-11-24 06:40:41|170.77|1|0.125
2021-11-24 06:40:41|170.74|1|0.08121775
2021-11-24 06:40:41|170.64|1|0.125
2021-11-24 06:40:41|170.55|1|1000
2021-11-24 06:40:41|170.52|1|0.125
2021-11-24 06:40:41|170.5|1|21
2021-11-24 06:40:41|170.41|1|0.14670945
2021-11-24 06:40:41|170.39|1|0.125
2021-11-24 06:40:41|170.27|1|0.125
2021-11-24 06:40:41|170.2|2|1.06016276
2021-11-24 06:40:41|170.14|1|0.125
2021-11-24 06:40:41|170.11|1|0.4
2021-11-24 06:40:41|170.02|1|0.125
2021-11-24 06:40:41|170.01|1|0.1
2021-11-24 06:40:41|170|12|169.51970875
2021-11-24 06:40:41|169.94|1|0.582
2021-11-24 06:40:41|169.89|3|2.20621775
2021-11-24 06:40:41|169.76|2|67.24193943
2021-11-24 06:40:41|169.64|1|0.125
2021-11-24 06:40:41|169.51|2|10.125
2021-11-24 06:40:41|169.41|1|0.14757545
2021-11-24 06:40:41|169.39|1|0.125
2021-11-24 06:40:41|169.28|1|0.146
2021-11-24 06:40:41|169.26|1|0.125
2021-11-24 06:40:41|169.14|1|0.125
2021-11-24 06:40:41|169.04|2|0.78121775
2021-11-24 06:40:41|169.01|1|0.125
2021-11-24 06:40:41|169|4|300.93764475
2021-11-24 06:40:41|168.89|1|0.125
2021-11-24 06:40:41|168.85|1|0.58
2021-11-24 06:40:41|168.76|1|0.125
2021-11-24 06:40:41|168.64|1|0.125
2021-11-24 06:40:41|168.51|1|0.125
2021-11-24 06:40:41|168.48|1|0.4
2021-11-24 06:40:41|168.41|1|0.14845174
2021-11-24 06:40:41|168.39|1|0.125
2021-11-24 06:40:41|168.26|1|0.125
2021-11-24 06:40:41|168.2|1|0.08121775
2021-11-24 06:40:41|168.13|1|0.125
2021-11-24 06:40:41|168.01|1|0.125
2021-11-24 06:40:41|168|2|3.672921
2021-11-24 06:40:41|167.88|1|0.125
2021-11-24 06:40:41|167.78|1|0.5
2021-11-24 06:40:41|167.76|1|0.125
2021-11-24 06:40:41|167.65|1|1.5
2021-11-24 06:40:41|167.63|1|0.125
2021-11-24 06:40:41|167.59|1|1
2021-11-24 06:40:41|167.51|1|0.125
2021-11-24 06:40:41|167.5|1|19.5614
2021-11-24 06:40:41|167.45|1|0.49264214
2021-11-24 06:40:41|167.42|1|0.14932957
2021-11-24 06:40:41|167.38|1|0.125
2021-11-24 06:40:41|167.37|1|0.08121775
2021-11-24 06:40:41|167.26|1|0.125
2021-11-24 06:40:41|167.24|1|68.0239251
2021-11-24 06:40:41|167.19|1|0.595
2021-11-24 06:40:41|167.13|1|0.125
2021-11-24 06:40:41|167.01|1|0.125
2021-11-24 06:40:41|167|1|1
2021-11-24 06:40:41|166.88|1|0.125
2021-11-24 06:40:41|166.83|2|1.198
2021-11-24 06:40:41|166.76|1|0.125
2021-11-24 06:40:41|166.63|1|0.125
2021-11-24 06:40:41|166.54|1|0.5
2021-11-24 06:40:41|166.53|1|0.08121775
2021-11-24 06:40:41|166.5|1|0.125
2021-11-24 06:40:41|166.43|1|0.15021785
2021-11-24 06:40:41|166.38|1|0.125
2021-11-24 06:40:41|166.27|1|0.597
2021-11-24 06:40:41|166.25|1|0.125
2021-11-24 06:40:41|166.17|1|4
2021-11-24 06:40:41|166.13|1|0.125
2021-11-24 06:40:41|166|1|0.125
2021-11-24 06:40:41|165.88|1|0.125
2021-11-24 06:40:41|165.75|1|0.125
2021-11-24 06:40:41|165.7|1|0.08121775
2021-11-24 06:40:41|165.63|1|0.125
2021-11-24 06:40:41|165.5|1|0.125
2021-11-24 06:40:41|165.45|1|0.15110763
2021-11-24 06:40:41|165.38|1|0.125
2021-11-24 06:40:41|165.25|1|0.125
2021-11-24 06:40:41|165.13|2|0.375
2021-11-24 06:40:41|165|10|42.985
2021-11-24 06:40:41|164.88|1|0.08121775
2021-11-24 06:40:41|164.72|1|68.93091077
2021-11-24 06:40:41|164.69|1|0.50312152
2021-11-24 06:40:41|164.6|1|34
2021-11-24 06:40:41|164.5|1|1.5
2021-11-24 06:40:41|164.48|1|0.15199876
2021-11-24 06:40:41|164.44|1|2
2021-11-24 06:40:41|164.29|1|3
2021-11-24 06:40:41|164.28|1|5.744954
2021-11-24 06:40:41|164.2|1|1
2021-11-24 06:40:41|164.06|1|0.08121775
2021-11-24 06:40:41|164.04|1|0.952648
2021-11-24 06:40:41|163.89|1|2
2021-11-24 06:40:41|163.67|1|1
2021-11-24 06:40:41|163.63|1|0.45
2021-11-24 06:40:41|163.57|1|0.1
2021-11-24 06:40:41|163.51|1|0.15290048
2021-11-24 06:40:41|163.5|1|1
2021-11-24 06:40:41|163.33|1|2
2021-11-24 06:40:41|163.27|1|10
2021-11-24 06:40:41|163|1|0.61349
2021-11-24 06:40:41|162.78|1|2
2021-11-24 06:40:41|162.75|1|5.7
2021-11-24 06:40:41|162.63|1|5
2021-11-24 06:40:41|162.55|1|0.15380349
2021-11-24 06:40:41|162.22|1|2
2021-11-24 06:40:41|162.2|1|69.83789644
2021-11-24 06:40:41|162|5|4.2
2021-11-24 06:40:41|161.99|1|0.09161
2021-11-24 06:40:41|161.94|1|0.51360089
2021-11-24 06:40:41|161.67|1|2
2021-11-24 06:40:41|161.59|1|0.15471723
2021-11-24 06:40:41|161.5|1|2
2021-11-24 06:40:41|161.31|1|0.07
2021-11-24 06:40:41|161.16|1|200
2021-11-24 06:40:41|161.13|1|1
2021-11-24 06:40:41|161.11|2|2.02
2021-11-24 06:40:41|161|5|102.82
2021-11-24 06:40:41|160.64|1|0.1556322
2021-11-24 06:40:41|160.6|1|4
2021-11-24 06:40:41|160.58|1|0.621
2021-11-24 06:40:41|160.56|1|2
2021-11-24 06:40:41|160.17|1|2
2021-11-24 06:40:41|160.05|1|3.668537
2021-11-24 06:40:41|160|11|69.698562
2021-11-24 06:40:41|159.8|1|2
2021-11-24 06:40:41|159.69|1|0.15655806
2021-11-24 06:40:41|159.67|1|70.74488211
2021-11-24 06:40:41|159.66|1|0.624
2021-11-24 06:40:41|159.44|1|0.75
2021-11-24 06:40:41|159.18|1|0.52157191
2021-11-24 06:40:41|159.11|1|20
2021-11-24 06:40:41|159.1|1|45.356918
2021-11-24 06:40:41|159|2|1.14
2021-11-24 06:40:41|158.75|1|0.15748508
2021-11-24 06:40:41|158.21|1|0.38409091
2021-11-24 06:40:41|158.2|1|5
2021-11-24 06:40:41|158.09|1|0.629
2021-11-24 06:40:41|158|1|0.1
2021-11-24 06:40:41|157.82|1|0.15841311
2021-11-24 06:40:41|157.68|1|0.1
2021-11-24 06:40:41|157.4|1|2
2021-11-24 06:40:41|157.15|1|71.65186777
2021-11-24 06:40:41|157|4|2.4
2021-11-24 06:40:41|156.89|1|0.15935214
2021-11-24 06:40:41|156.83|1|0.7
2021-11-24 06:40:41|156.55|1|0.63878328
2021-11-24 06:40:41|156.43|1|0.5287068
2021-11-24 06:40:41|156.18|1|5
2021-11-24 06:40:41|156|1|0.1
2021-11-24 06:40:41|155.96|1|0.16030237
2021-11-24 06:40:41|155.5|1|35
2021-11-24 06:40:41|155.4|1|2
2021-11-24 06:40:41|155.29|1|0.638
2021-11-24 06:40:41|155.04|1|0.16125359
2021-11-24 06:40:41|155|3|0.9
2021-11-24 06:40:41|154.63|1|72.55885344
2021-11-24 06:40:41|154.23|1|4
2021-11-24 06:40:41|154.13|1|0.16220565
2021-11-24 06:40:41|154|2|11
2021-11-24 06:40:41|153.67|1|0.53584169
2021-11-24 06:40:41|153.61|1|0.5
2021-11-24 06:40:41|153.29|1|0.638
2021-11-24 06:40:41|153.22|1|0.16316902
2021-11-24 06:40:41|152.88|2|1.298
2021-11-24 06:40:41|152.87|1|0.1
2021-11-24 06:40:41|152.8|1|0.645
2021-11-24 06:40:41|152.78|1|0.159
2021-11-24 06:40:41|152.71|1|0.644
2021-11-24 06:40:41|152.38|1|186.7
2021-11-24 06:40:41|152.32|1|0.16413312
2021-11-24 06:40:41|152.11|1|73.46583911
2021-11-24 06:40:41|152.01|1|0.159
2021-11-24 06:40:41|152|1|15
2021-11-24 06:40:41|151.92|1|0.164
2021-11-24 06:40:41|151.69|1|0.635
2021-11-24 06:40:41|151.6|1|4
2021-11-24 06:40:41|151.52|1|0.07
2021-11-24 06:40:41|151.42|1|0.16510868
2021-11-24 06:40:41|151.25|1|100
2021-11-24 06:40:41|151.14|1|0.652
2021-11-24 06:40:41|151.04|1|0.604872
2021-11-24 06:40:41|151|2|5.68
2021-11-24 06:40:41|150.92|1|0.54297659
2021-11-24 06:40:41|150.53|1|0.16608488
2021-11-24 06:40:41|150.02|1|0.1
2021-11-24 06:40:41|150|9|113.656707
2021-11-24 06:40:41|149.65|1|0.16706152
2021-11-24 06:40:41|149.58|1|74.37282478
2021-11-24 06:40:41|149.5|1|0.02
2021-11-24 06:40:41|149|1|1
2021-11-24 06:40:41|148.76|1|0.16806102
2021-11-24 06:40:41|148.57|1|1
2021-11-24 06:40:41|148.3|1|3.287419
2021-11-24 06:40:41|148.16|1|0.55011148
2021-11-24 06:40:41|148|3|2219.1
2021-11-24 06:40:41|147.89|1|0.16904968
2021-11-24 06:40:41|147.06|1|75.27981045
2021-11-24 06:40:41|147.04|1|0.667
2021-11-24 06:40:41|147.02|1|0.17005004
2021-11-24 06:40:41|147|3|35.851331
2021-11-24 06:40:41|146.7|1|0.676
2021-11-24 06:40:41|146.15|1|0.17106231
2021-11-24 06:40:41|145.9|1|0.68
2021-11-24 06:40:41|145.77|1|0.4
2021-11-24 06:40:41|145.68|1|1
2021-11-24 06:40:41|145.41|1|0.55724638
2021-11-24 06:40:41|145.4|1|2
2021-11-24 06:40:41|145.29|1|0.17207486
2021-11-24 06:40:41|145.23|1|3
2021-11-24 06:40:41|145|4|320.6
2021-11-24 06:40:41|144.8|1|0.688
2021-11-24 06:40:41|144.7|1|0.685
2021-11-24 06:40:41|144.57|1|0.7
2021-11-24 06:40:41|144.54|1|76.18679611
2021-11-24 06:40:41|144.4|1|0.688
2021-11-24 06:40:41|144|1|1
2021-11-24 06:40:41|143.99|2|5.687
2021-11-24 06:40:41|143.37|1|0.696
2021-11-24 06:40:41|143.26|1|2
2021-11-24 06:40:41|143.2|1|0.15219664
2021-11-24 06:40:41|142.65|1|0.56438127
2021-11-24 06:40:41|142.63|1|0.685
2021-11-24 06:40:41|142.18|1|1.055
2021-11-24 06:40:41|142.02|1|77.09378178
2021-11-24 06:40:41|142|6|112.25
2021-11-24 06:40:41|141.79|1|0.70528797
2021-11-24 06:40:41|141.52|1|9.198324
2021-11-24 06:40:41|141.5|1|2
2021-11-24 06:40:41|141.22|1|100
2021-11-24 06:40:41|141|2|8.5
2021-11-24 06:40:41|140.86|1|0.08
2021-11-24 06:40:41|140.37|1|0.47045455
2021-11-24 06:40:41|140|6|403.29311047
2021-11-24 06:40:41|139.9|1|0.57151616
2021-11-24 06:40:41|139.5|1|78.00076745
2021-11-24 06:40:41|139.41|1|0.709
2021-11-24 06:40:41|139.22|1|0.5
2021-11-24 06:40:41|139.19|1|0.709
2021-11-24 06:40:41|138.89|1|5
2021-11-24 06:40:41|138.86|1|0.9351
2021-11-24 06:40:41|138.4|1|1
2021-11-24 06:40:41|138.17|1|10
2021-11-24 06:40:41|138|3|2.15
2021-11-24 06:40:41|137.92|1|0.722
2021-11-24 06:40:41|137.7|1|6
2021-11-24 06:40:41|137.55|1|1
2021-11-24 06:40:41|137.42|1|0.4
2021-11-24 06:40:41|137.14|1|0.57865106
2021-11-24 06:40:41|137.09|1|0.181
2021-11-24 06:40:41|136.97|1|78.90775312
2021-11-24 06:40:41|136.44|1|0.722
2021-11-24 06:40:41|136.42|1|0.713
2021-11-24 06:40:41|136|2|5.35
2021-11-24 06:40:41|135.43|1|2
2021-11-24 06:40:41|135.4|1|2
2021-11-24 06:40:41|135|3|7.8
2021-11-24 06:40:41|134.45|1|79.81473879
2021-11-24 06:40:41|134.39|1|0.58578595
2021-11-24 06:40:41|134|2|32
2021-11-24 06:40:41|133.63|1|10
2021-11-24 06:40:41|133.55|1|0.09
2021-11-24 06:40:41|133|1|1
2021-11-24 06:40:41|132.55|1|1
2021-11-24 06:40:41|132.52|1|0.1
2021-11-24 06:40:41|132.4|1|0.1
2021-11-24 06:40:41|132|2|0.4
2021-11-24 06:40:41|131.93|1|80.72172445
2021-11-24 06:40:41|131.63|1|0.59292085
2021-11-24 06:40:41|131.47|1|10
2021-11-24 06:40:41|131.19|1|0.3
2021-11-24 06:40:41|131.11|1|1
2021-11-24 06:40:41|130.84|1|0.5
2021-11-24 06:40:41|130.77|1|0.1
2021-11-24 06:40:41|130.61|1|187.5
2021-11-24 06:40:41|130|7|114.585332
2021-11-24 06:40:41|129.85|1|0.08
2021-11-24 06:40:41|129.44|1|6
2021-11-24 06:40:41|129.41|1|81.62871012
2021-11-24 06:40:41|128.88|1|0.60005574
2021-11-24 06:40:41|128.42|1|0.77868847
2021-11-24 06:40:41|127|1|20
2021-11-24 06:40:41|126.88|1|82.53569579
2021-11-24 06:40:41|126.12|1|0.60719064
2021-11-24 06:40:41|126.07|1|2
2021-11-24 06:40:41|126|1|100
2021-11-24 06:40:41|125.16|1|5
2021-11-24 06:40:41|125|3|14
2021-11-24 06:40:41|124.53|1|0.55681818
2021-11-24 06:40:41|124|2|102
2021-11-24 06:40:41|123.45|1|2
2021-11-24 06:40:41|123.37|1|0.61432553
2021-11-24 06:40:41|123.02|1|1
2021-11-24 06:40:41|123|1|10
2021-11-24 06:40:41|122.14|1|0.08
2021-11-24 06:40:41|122.12|1|0.1
2021-11-24 06:40:41|122|3|12
2021-11-24 06:40:41|121.9|1|0.12
2021-11-24 06:40:41|121.77|1|7
2021-11-24 06:40:41|121.14|1|3
2021-11-24 06:40:41|121.13|1|1
2021-11-24 06:40:41|121|6|206.2
2021-11-24 06:40:41|120.61|1|0.62146042
2021-11-24 06:40:41|120|11|72.55
2021-11-24 06:40:41|119|1|10
2021-11-24 06:40:41|118.35|1|10
2021-11-24 06:40:41|118|2|10.1
2021-11-24 06:40:41|117.86|1|0.62859532
2021-11-24 06:40:41|117.06|1|10
2021-11-24 06:40:41|117|4|22.2
2021-11-24 06:40:41|116.96|1|2
2021-11-24 06:40:41|116.6|1|3
2021-11-24 06:40:41|116.31|1|0.85973499
2021-11-24 06:40:41|116|2|11
2021-11-24 06:40:41|115.82|1|6.16651206
2021-11-24 06:40:41|115.53|1|0.1
2021-11-24 06:40:41|115.1|1|0.63573021
2021-11-24 06:40:41|115|3|24.05
2021-11-24 06:40:41|114.9|1|6.43089054
2021-11-24 06:40:41|114.72|1|0.2
2021-11-24 06:40:41|114|2|15
2021-11-24 06:40:41|113.98|1|6.69526902
2021-11-24 06:40:41|113.06|1|6.9596475
2021-11-24 06:40:41|113|2|10.45
2021-11-24 06:40:41|112.47|1|2
2021-11-24 06:40:41|112.35|1|0.64286511
2021-11-24 06:40:41|112.14|1|7.22402597
2021-11-24 06:40:41|112|4|22
2021-11-24 06:40:41|111.88|1|271.45731572
2021-11-24 06:40:41|111.71|1|0.5
2021-11-24 06:40:41|111.22|1|7.48840445
2021-11-24 06:40:41|111.12|1|0.64318182
2021-11-24 06:40:41|111|4|31.576371
2021-11-24 06:40:41|110.45|1|10
2021-11-24 06:40:41|110.31|1|7.75278293
2021-11-24 06:40:41|110.04|1|3
2021-11-24 06:40:41|110|8|128.85227273
2021-11-24 06:40:41|109.59|1|0.65
2021-11-24 06:40:41|109.43|1|3
2021-11-24 06:40:41|109.39|1|8.01716141
2021-11-24 06:40:41|109.07|1|0.37422958
2021-11-24 06:40:41|109|1|20
2021-11-24 06:40:41|108.61|1|10
2021-11-24 06:40:41|108.47|1|8.28153989
2021-11-24 06:40:41|108.14|1|0.39618644
2021-11-24 06:40:41|107.55|1|8.54591837
2021-11-24 06:40:41|107.2|1|0.4181433
2021-11-24 06:40:41|107.02|1|10
2021-11-24 06:40:41|106.84|1|0.65713489
2021-11-24 06:40:41|106.63|1|8.81029685
2021-11-24 06:40:41|106.4|1|1
2021-11-24 06:40:41|106.27|1|0.44010015
2021-11-24 06:40:41|106.24|1|0.42
2021-11-24 06:40:41|106.13|1|1
2021-11-24 06:40:41|105.71|1|9.07467532
2021-11-24 06:40:41|105.62|1|0.1
2021-11-24 06:40:41|105.58|1|3
2021-11-24 06:40:41|105.35|1|0.94925746
2021-11-24 06:40:41|105.34|1|0.46205701
2021-11-24 06:40:41|104.8|1|9.3390538
2021-11-24 06:40:41|104.5|1|289.5544701
2021-11-24 06:40:41|104.41|1|0.48401387
2021-11-24 06:40:41|104.3|1|0.3
2021-11-24 06:40:41|104.08|1|0.66426979
2021-11-24 06:40:41|104|2|11
2021-11-24 06:40:41|103.88|1|9.60343228
2021-11-24 06:40:41|103.47|1|0.50597072
2021-11-24 06:40:41|103|1|100
2021-11-24 06:40:41|102.96|1|9.86781076
2021-11-24 06:40:41|102.58|1|0.25
2021-11-24 06:40:41|102.54|1|0.52792758
2021-11-24 06:40:41|102.5|1|5
2021-11-24 06:40:41|102.24|1|0.42
2021-11-24 06:40:41|102.04|1|10.13218924
2021-11-24 06:40:41|102|2|5.5
2021-11-24 06:40:41|101.74|1|5
2021-11-24 06:40:41|101.61|1|0.54988444
2021-11-24 06:40:41|101.33|1|0.67140468
2021-11-24 06:40:41|101.12|1|10.39656772
2021-11-24 06:40:41|101|4|5
2021-11-24 06:40:41|100.68|1|0.57184129
2021-11-24 06:40:41|100.36|1|10
2021-11-24 06:40:41|100.2|1|10.6609462
2021-11-24 06:40:41|100|13|155.25
2021-11-24 06:40:41|99.746|1|0.59379815
2021-11-24 06:40:41|99.286|1|10.92532468
2021-11-24 06:40:41|99|1|0.1
2021-11-24 06:40:41|98.814|1|0.61575501
2021-11-24 06:40:41|98.58|1|0.72954545
2021-11-24 06:40:41|98.571|1|0.67853958
2021-11-24 06:40:41|98.5|1|1
2021-11-24 06:40:41|98.367|1|11.18970315
2021-11-24 06:40:41|98.24|1|0.42
2021-11-24 06:40:41|98|1|4
2021-11-24 06:40:41|97.91|1|0.1
2021-11-24 06:40:41|97.881|1|0.63771186
2021-11-24 06:40:41|97.5|1|5
2021-11-24 06:40:41|97.449|1|11.45408163
2021-11-24 06:40:41|97.16|1|14
2021-11-24 06:40:41|97.114|1|307.65162448
2021-11-24 06:40:41|96.949|1|0.65966872
2021-11-24 06:40:41|96.531|1|11.71846011
2021-11-24 06:40:41|96.017|1|0.68162558
2021-11-24 06:40:41|95.816|1|0.68567447
2021-11-24 06:40:41|95.612|1|11.98283859
2021-11-24 06:40:41|95.415|1|1.04805694
2021-11-24 06:40:41|95.085|1|0.70358243
2021-11-24 06:40:41|94.694|1|12.24721707
2021-11-24 06:40:41|94.24|1|0.42
2021-11-24 06:40:41|94.153|1|0.72553929
2021-11-24 06:40:41|93.925|1|2
2021-11-24 06:40:41|93.776|1|12.51159555
2021-11-24 06:40:41|93.4|1|5
2021-11-24 06:40:41|93.22|1|0.74749615
2021-11-24 06:40:41|93.061|1|0.69308807
2021-11-24 06:40:41|93|1|0.3
2021-11-24 06:40:41|92.857|1|12.77597403
2021-11-24 06:40:41|92.288|1|0.769453
2021-11-24 06:40:41|91.999|1|0.18
2021-11-24 06:40:41|91.939|1|13.0403525
2021-11-24 06:40:41|91.356|1|0.79140986
2021-11-24 06:40:41|91.02|1|13.30473098
2021-11-24 06:40:41|90.424|1|0.81336672
2021-11-24 06:40:41|90.306|1|0.70133779
2021-11-24 06:40:41|90.24|1|0.42
2021-11-24 06:40:41|90.102|1|13.56910946
2021-11-24 06:40:41|89.73|1|325.74877886
2021-11-24 06:40:41|89.492|1|0.83532357
2021-11-24 06:40:41|89.453|1|0.1
2021-11-24 06:40:41|89.184|1|13.83348794
2021-11-24 06:40:41|88.9|1|0.18
2021-11-24 06:40:41|88.559|1|0.85728043
2021-11-24 06:40:41|88.265|1|14.09786642
2021-11-24 06:40:41|87.96|1|0.81590909
2021-11-24 06:40:41|87.627|1|0.87923729
2021-11-24 06:40:41|87.551|1|0.70958751
2021-11-24 06:40:41|87.347|1|14.3622449
2021-11-24 06:40:41|86.695|1|0.90119414
2021-11-24 06:40:41|86.429|1|14.62662338
2021-11-24 06:40:41|86.421|1|1.15712753
2021-11-24 06:40:41|86.24|1|0.42
2021-11-24 06:40:41|86|2|11
2021-11-24 06:40:41|85.763|1|0.923151
2021-11-24 06:40:41|85.51|1|14.89100186
2021-11-24 06:40:41|85.36|1|2
2021-11-24 06:40:41|85.2|1|25.12199
2021-11-24 06:40:41|85|2|30
2021-11-24 06:40:41|84.99|1|0.18
2021-11-24 06:40:41|84.974|1|10
2021-11-24 06:40:41|84.831|1|0.94510786
2021-11-24 06:40:41|84.796|1|0.71783724
2021-11-24 06:40:41|84.592|1|15.15538033
2021-11-24 06:40:41|84.275|1|10
2021-11-24 06:40:41|84.14|1|2.539487
2021-11-24 06:40:41|84.12|1|20
2021-11-24 06:40:41|84|1|0.5
2021-11-24 06:40:41|83.898|1|0.96706471
2021-11-24 06:40:41|83.673|1|15.41975881
2021-11-24 06:40:41|83.5|1|8
2021-11-24 06:40:41|83.26|1|10
2021-11-24 06:40:41|83.01|1|1
2021-11-24 06:40:41|83|2|15.3
2021-11-24 06:40:41|82.966|1|0.98902157
2021-11-24 06:40:41|82.96|1|2
2021-11-24 06:40:41|82.78|1|1
2021-11-24 06:40:41|82.755|1|15.68413729
2021-11-24 06:40:41|82.345|1|343.84593324
2021-11-24 06:40:41|82.26|1|10
2021-11-24 06:40:41|82.24|1|0.64
2021-11-24 06:40:41|82.09|1|1
2021-11-24 06:40:41|82.041|1|0.72608696
2021-11-24 06:40:41|82.034|1|1.01097843
2021-11-24 06:40:41|82|1|2
2021-11-24 06:40:41|81.837|1|15.94851577
2021-11-24 06:40:41|81.64|2|2
2021-11-24 06:40:41|81.6|1|5
2021-11-24 06:40:41|81.236|1|0.1
2021-11-24 06:40:41|81.102|1|1.03293529
2021-11-24 06:40:41|81|2|32.76785714
2021-11-24 06:40:41|80.99|1|100
2021-11-24 06:40:41|80.96|1|1
2021-11-24 06:40:41|80.918|1|16.21289425
2021-11-24 06:40:41|80.64|1|2
2021-11-24 06:40:41|80.51|1|1
2021-11-24 06:40:41|80.169|1|1.05489214
2021-11-24 06:40:41|80|8|137.97727273
2021-11-24 06:40:41|79.286|1|0.73433668
2021-11-24 06:40:41|79.237|1|1.076849
2021-11-24 06:40:41|79|1|4.46428571
2021-11-24 06:40:41|78.861|1|2
2021-11-24 06:40:41|78.305|1|1.09880586
2021-11-24 06:40:41|78.274|1|1.27756229
2021-11-24 06:40:41|78.24|1|0.64
2021-11-24 06:40:41|78.04|1|0.90227273
2021-11-24 06:40:41|77.8|1|5
2021-11-24 06:40:41|77.58|1|1.288
2021-11-24 06:40:41|77.45|1|10
2021-11-24 06:40:41|77.373|1|1.12076271
2021-11-24 06:40:41|77|2|46.16071429
2021-11-24 06:40:41|76.531|1|0.7425864
2021-11-24 06:40:41|76.441|1|1.14271957
2021-11-24 06:40:41|76.41|1|2
2021-11-24 06:40:41|76.21|1|17.110615
2021-11-24 06:40:41|76|1|1
2021-11-24 06:40:41|75.508|1|1.16467643
2021-11-24 06:40:41|75|3|60.85714286
2021-11-24 06:40:41|74.961|1|361.94308762
2021-11-24 06:40:41|74.576|1|1.18663328
2021-11-24 06:40:41|74.5|1|5
2021-11-24 06:40:41|74.24|1|0.64
2021-11-24 06:40:41|74|1|5
2021-11-24 06:40:41|73.88|1|5
2021-11-24 06:40:41|73.776|1|0.75083612
2021-11-24 06:40:41|73.644|1|1.20859014
2021-11-24 06:40:41|73|1|4
2021-11-24 06:40:41|72.712|1|1.230547
2021-11-24 06:40:41|72.555|1|0.24
2021-11-24 06:40:41|72|2|13
2021-11-24 06:40:41|71.78|1|1.25250385
2021-11-24 06:40:41|71.422|1|10
2021-11-24 06:40:41|71.316|1|0.072
2021-11-24 06:40:41|71.02|1|0.75908584
2021-11-24 06:40:41|71|1|1.40845
2021-11-24 06:40:41|70.895|1|1.410532
2021-11-24 06:40:41|70.847|1|1.27446071
2021-11-24 06:40:41|70.24|1|0.64
2021-11-24 06:40:41|70.2|1|2
2021-11-24 06:40:41|70|3|30.8
2021-11-24 06:40:41|69.915|1|1.29641757
2021-11-24 06:40:41|69|1|5
2021-11-24 06:40:41|68.983|1|1.31837442
2021-11-24 06:40:41|68.86|1|10
2021-11-24 06:40:41|68.84|1|0.98863636
2021-11-24 06:40:41|68.265|1|0.76733556
2021-11-24 06:40:41|68.051|1|1.34033128
2021-11-24 06:40:41|67.58|1|30
2021-11-24 06:40:41|67.577|1|380.040242
2021-11-24 06:40:41|67.119|1|1.36228814
2021-11-24 06:40:41|67|1|15
2021-11-24 06:40:41|66.63|1|2
2021-11-24 06:40:41|66.24|1|0.82
2021-11-24 06:40:41|66.186|1|1.38424499
2021-11-24 06:40:41|66|3|20
2021-11-24 06:40:41|65.51|1|0.77558528
2021-11-24 06:40:41|65.254|1|1.40620185
2021-11-24 06:40:41|65.1|1|15
2021-11-24 06:40:41|64.322|1|1.42815871
2021-11-24 06:40:41|64.212|1|1.5573356
2021-11-24 06:40:41|64|1|15
2021-11-24 06:40:41|63.511|1|1
2021-11-24 06:40:41|63.39|1|1.45011556
2021-11-24 06:40:41|62.755|1|0.78383501
2021-11-24 06:40:41|62.6|1|5
2021-11-24 06:40:41|62.458|1|1.47207242
2021-11-24 06:40:41|62.24|1|0.82
2021-11-24 06:40:41|62|2|5
2021-11-24 06:40:41|61.525|1|1.49402928
2021-11-24 06:40:41|60.593|1|1.51598613
2021-11-24 06:40:41|60.193|1|398.13739638
2021-11-24 06:40:41|60|3|2.79208474
2021-11-24 06:40:41|59.661|1|1.53794299
2021-11-24 06:40:41|58.96|1|0.02
2021-11-24 06:40:41|58.729|1|1.55989985
2021-11-24 06:40:41|58.24|1|0.92
2021-11-24 06:40:41|58.159|1|1.71941007
2021-11-24 06:40:41|58|1|40
2021-11-24 06:40:41|57.797|1|1.5818567
2021-11-24 06:40:41|56.864|1|1.60381356
2021-11-24 06:40:41|55.932|1|1.62577042
2021-11-24 06:40:41|55.885|1|30
2021-11-24 06:40:41|55|1|1.64772727
2021-11-24 06:40:41|54.24|1|0.92
2021-11-24 06:40:41|52.808|1|416.23455076
2021-11-24 06:40:41|52.677|1|1.89836765
2021-11-24 06:40:41|52.24|1|1
2021-11-24 06:40:41|51.482|1|0.2
2021-11-24 06:40:41|50.511|1|0.2
2021-11-24 06:40:41|50.24|1|1
2021-11-24 06:40:41|50.111|1|5
2021-11-24 06:40:41|50|3|406
2021-11-24 06:40:41|48.24|1|1
2021-11-24 06:40:41|48|1|2
2021-11-24 06:40:41|47.711|1|2.09595128
2021-11-24 06:40:41|47|2|31.017057
2021-11-24 06:40:41|46.24|1|1
2021-11-24 06:40:41|46.14|1|0.02
2021-11-24 06:40:41|45.55|1|0.001
2021-11-24 06:40:41|45.424|1|434.33170515
2021-11-24 06:40:41|45|2|1.05
2021-11-24 06:40:41|44.28|1|50
2021-11-24 06:40:41|44.24|1|1.2
2021-11-24 06:40:41|43.213|1|2.31409958
2021-11-24 06:40:41|43.04|1|0.693348
2021-11-24 06:40:41|42.24|1|1.2
2021-11-24 06:40:41|41|2|115
2021-11-24 06:40:41|40.569|1|17.9
2021-11-24 06:40:41|40.24|1|1.2
2021-11-24 06:40:41|40.166|1|6.81292
2021-11-24 06:40:41|40|3|44.305882
2021-11-24 06:40:41|39.14|1|2.55495292
2021-11-24 06:40:41|38.24|1|1.2
2021-11-24 06:40:41|38.04|1|452.42885953
2021-11-24 06:40:41|38|1|30
2021-11-24 06:40:41|37.961|1|9.201558
2021-11-24 06:40:41|37.5|1|10
2021-11-24 06:40:41|36.24|1|1.4
2021-11-24 06:40:41|35.81|1|0.02
2021-11-24 06:40:41|35.45|1|2.82088828
2021-11-24 06:40:41|34.47|1|50
2021-11-24 06:40:41|34.24|1|1.4
2021-11-24 06:40:41|33|2|61
2021-11-24 06:40:41|32.24|1|1.8
2021-11-24 06:40:41|32.108|1|3.11446785
2021-11-24 06:40:41|31.299|1|10
2021-11-24 06:40:41|30.656|1|470.52601391
2021-11-24 06:40:41|30.555|1|0.12
2021-11-24 06:40:41|30.24|1|1.8
2021-11-24 06:40:41|30|1|10
2021-11-24 06:40:41|29.067|1|3.4403101
2021-11-24 06:40:41|28.24|1|2
2021-11-24 06:40:41|27|1|50
2021-11-24 06:40:41|26.314|1|3.80024265
2021-11-24 06:40:41|26.24|1|2
2021-11-24 06:40:41|25.81|1|10
2021-11-24 06:40:41|25.255|1|0.2
2021-11-24 06:40:41|25|1|100
2021-11-24 06:40:41|24.61|1|1.7
2021-11-24 06:40:41|24.45|1|100
2021-11-24 06:40:41|24.24|1|2.2
2021-11-24 06:40:41|23.89|1|0.02
2021-11-24 06:40:41|23.822|1|4.19783212
2021-11-24 06:40:41|23.272|1|488.62316829
2021-11-24 06:40:41|23.24|1|2.2
2021-11-24 06:40:41|23.024|1|0.54
2021-11-24 06:40:41|22.81|1|1.9
2021-11-24 06:40:41|22.555|1|0.25
2021-11-24 06:40:41|22.24|1|2.4
2021-11-24 06:40:41|22|2|4
2021-11-24 06:40:41|21.566|1|4.63701824
2021-11-24 06:40:41|21.24|1|2.4
2021-11-24 06:40:41|21.1|1|0.8
2021-11-24 06:40:41|21.01|1|2
2021-11-24 06:40:41|21|2|51
2021-11-24 06:40:41|20.825|1|2.40096038
2021-11-24 06:40:41|20.24|1|2.6
2021-11-24 06:40:41|20.123|1|0.2
2021-11-24 06:40:41|20|3|36
2021-11-24 06:40:41|19.523|1|5.12215294
2021-11-24 06:40:41|19.24|1|2.6
2021-11-24 06:40:41|19.21|1|2.2
2021-11-24 06:40:41|19.1|1|0.8
2021-11-24 06:40:41|19|1|1
2021-11-24 06:40:41|18.24|1|2.8
2021-11-24 06:40:41|18|2|12
2021-11-24 06:40:41|17.674|1|5.65804347
2021-11-24 06:40:41|17.555|1|0.5
2021-11-24 06:40:41|17.24|1|2.8
2021-11-24 06:40:41|16.24|1|3.2
2021-11-24 06:40:41|16|3|306.875
2021-11-24 06:40:41|15.887|1|506.72032267
2021-11-24 06:40:41|15.821|1|1
2021-11-24 06:40:41|15.8|1|50
2021-11-24 06:40:41|15.24|2|6.6
2021-11-24 06:40:41|15.13|1|20
2021-11-24 06:40:41|15.12|1|20
2021-11-24 06:40:41|15|4|366
2021-11-24 06:40:41|14.678|1|0.5
2021-11-24 06:40:41|14.48|1|200
2021-11-24 06:40:41|14.43|1|0.5
2021-11-24 06:40:41|14.24|2|7
2021-11-24 06:40:41|14|1|20
2021-11-24 06:40:41|13.66|1|3.1
2021-11-24 06:40:41|13.65|1|1.9
2021-11-24 06:40:41|13.24|1|3.6
2021-11-24 06:40:41|12.895|1|1
2021-11-24 06:40:41|12.85|1|3.4
2021-11-24 06:40:41|12.769|1|2
2021-11-24 06:40:41|12.52|1|20
2021-11-24 06:40:41|12.5|1|2
2021-11-24 06:40:41|12.3|1|50
2021-11-24 06:40:41|12.24|1|4
2021-11-24 06:40:41|12.2|1|3.75
2021-11-24 06:40:41|12.03|1|3.6
2021-11-24 06:40:41|11.642|1|5
2021-11-24 06:40:41|11.52|1|100
2021-11-24 06:40:41|11.46|1|20
2021-11-24 06:40:41|11.24|1|4.4
2021-11-24 06:40:41|11.21|1|3.8
2021-11-24 06:40:41|11.1|1|2.3
2021-11-24 06:40:41|10.24|1|4.8
2021-11-24 06:40:41|10.127|1|20
2021-11-24 06:40:41|9.743|1|5.399431
2021-11-24 06:40:41|9.24|1|5.2
2021-11-24 06:40:41|8.503|1|524.81747705
2021-11-24 06:40:41|8.24|1|5.6
2021-11-24 06:40:41|8|2|30.5
2021-11-24 06:40:41|7.69|1|2.60078023
2021-11-24 06:40:41|7.37|1|2
2021-11-24 06:40:41|7.24|1|6.4
2021-11-24 06:40:41|6.52|1|8
2021-11-24 06:40:41|6.24|1|8
2021-11-24 06:40:41|6.12|1|2
2021-11-24 06:40:41|5.77|1|9
2021-11-24 06:40:41|5.24|1|9.6
2021-11-24 06:40:41|5.2|1|100
2021-11-24 06:40:41|5.11|1|2
2021-11-24 06:40:41|5.02|1|10.4
2021-11-24 06:40:41|5|3|106
2021-11-24 06:40:41|4.9475|1|1.101
2021-11-24 06:40:41|4.24|1|12
2021-11-24 06:40:41|4.22|1|12.4
2021-11-24 06:40:41|4|1|25
2021-11-24 06:40:41|3.7|1|0.5
2021-11-24 06:40:41|3.24|1|16
2021-11-24 06:40:41|3|1|1
2021-11-24 06:40:41|2.36|1|500
2021-11-24 06:40:41|2.3|1|2.5125
2021-11-24 06:40:41|2.24|1|22
2021-11-24 06:40:41|2.151|1|5
2021-11-24 06:40:41|2|4|157.02
2021-11-24 06:40:41|1.5|1|1000
2021-11-24 06:40:41|1.24|1|42
2021-11-24 06:40:41|1.2|1|8.80681818
2021-11-24 06:40:41|1.1333|1|12.40530303
2021-11-24 06:40:41|1.1188|1|542.91463143
2021-11-24 06:40:41|1.1|1|50
2021-11-24 06:40:41|1.0667|1|16.00378788
2021-11-24 06:40:41|1|10|2214.60227273
2021-11-24 06:40:41|0.93333|1|23.20075758
2021-11-24 06:40:41|0.891|1|5
2021-11-24 06:40:41|0.86667|1|26.79924242
2021-11-24 06:40:41|0.8|1|30.39772727
2021-11-24 06:40:41|0.73333|1|33.99621212
2021-11-24 06:40:41|0.678|1|4
2021-11-24 06:40:41|0.66667|1|37.59469697
2021-11-24 06:40:41|0.65|1|4
2021-11-24 06:40:41|0.6|1|41.19318182
2021-11-24 06:40:41|0.58836|1|120
2021-11-24 06:40:41|0.57|1|0.5
2021-11-24 06:40:41|0.5|3|230
2021-11-24 06:40:41|0.3579|1|14
2021-11-24 06:40:41|0.30011|1|2500
2021-11-24 06:40:41|0.3|1|7
2021-11-24 06:40:41|0.26|1|6000
2021-11-24 06:40:41|0.25|3|430
2021-11-24 06:40:41|0.2|1|1000
2021-11-24 06:40:41|0.13|1|100
2021-11-24 06:40:41|0.125|2|840
2021-11-24 06:40:41|0.1|4|11058.85355
2021-11-24 06:40:41|0.0891|1|50
2021-11-24 06:40:41|0.081|1|9000
2021-11-24 06:40:41|0.0625|1|1600
2021-11-24 06:40:41|0.057|1|10
2021-11-24 06:40:41|0.05125|1|100
2021-11-24 06:40:41|0.03579|1|140
2021-11-24 06:40:41|0.03125|1|3200
2021-11-24 06:40:41|0.03|1|100
2021-11-24 06:40:41|0.025125|1|200
2021-11-24 06:40:41|0.025|1|100
2021-11-24 06:40:41|0.021|1|10000
2021-11-24 06:40:41|0.02|1|1000
2021-11-24 06:40:41|0.015625|1|6400
2021-11-24 06:40:41|0.0155|1|10000
2021-11-24 06:40:41|0.012512|1|400
2021-11-24 06:40:41|0.012|2|1400
2021-11-24 06:40:41|0.011|1|1000
2021-11-24 06:40:41|0.01|2|1100
2021-11-24 06:40:41|0.00891|1|500
2021-11-24 06:40:41|0.0085|1|100
2021-11-24 06:40:41|0.0078125|1|12800
2021-11-24 06:40:41|0.0051251|1|1000
2021-11-24 06:40:41|0.004|1|300
2021-11-24 06:40:41|0.0039063|2|27600
2021-11-24 06:40:41|0.003579|1|1400
2021-11-24 06:40:41|0.0033|1|5000
2021-11-24 06:40:41|0.0032|1|1000
2021-11-24 06:40:41|0.002|1|500
2021-11-24 06:40:41|0.000891|1|5000
2021-11-24 06:40:41|0.0003579|1|14000
2021-11-24 06:40:41|0.00032|1|50000
2021-11-24 06:40:41|0.00031|4|200000
2021-11-24 06:40:41|0.00015|1|50000
2021-11-24 06:40:41|8.91E-5|1|50000
2021-11-24 06:40:41|3.579E-5|1|50000
2021-11-24 06:40:41|1.1E-5|6|300000
2021-11-24 06:40:41|1.1E-6|5|250000
2021-11-24 06:40:41|1.1E-7|19|950000
2021-11-24 06:40:41|216.91|1|-5.48
2021-11-24 06:40:41|216.93|2|-4.24545095
2021-11-24 06:40:41|216.94|1|-93.4
2021-11-24 06:40:41|216.96|1|-168
2021-11-24 06:40:41|216.99|1|-110.1839
2021-11-24 06:40:41|217|2|-75.3844
2021-11-24 06:40:41|217.04|3|-157.57530102
2021-11-24 06:40:41|217.05|1|-5.9368
2021-11-24 06:40:41|217.06|1|-72.0856
2021-11-24 06:40:41|217.07|1|-77.9794
2021-11-24 06:40:41|217.08|1|-299.2
2021-11-24 06:40:41|217.12|1|-6.23619104
2021-11-24 06:40:41|217.13|1|-6.09332344
2021-11-24 06:40:41|217.14|2|-52.53633503
2021-11-24 06:40:41|217.17|1|-10.20606709
2021-11-24 06:40:41|217.21|1|-4.81558131
2021-11-24 06:40:41|217.22|1|-6.41311968
2021-11-24 06:40:41|217.23|2|-15.63373543
2021-11-24 06:40:41|217.25|1|-11.99111968
2021-11-24 06:40:41|217.26|2|-65.81199051
2021-11-24 06:40:41|217.29|1|-0.29063971
2021-11-24 06:40:41|217.32|1|-0.23118866
2021-11-24 06:40:41|217.33|1|-33.2899624
2021-11-24 06:40:41|217.34|2|-143.74827825
2021-11-24 06:40:41|217.35|3|-105.40860009
2021-11-24 06:40:41|217.38|1|-0.08121775
2021-11-24 06:40:41|217.46|1|-46.1339
2021-11-24 06:40:41|217.52|1|-0.11584614
2021-11-24 06:40:41|217.54|1|-147.07667437
2021-11-24 06:40:41|217.55|2|-181.11594564
2021-11-24 06:40:41|217.57|1|-51.02686952
2021-11-24 06:40:41|217.58|1|-51.40970377
2021-11-24 06:40:41|217.59|1|-1508.5
2021-11-24 06:40:41|217.66|1|-82.67917266
2021-11-24 06:40:41|217.73|1|-216.9753
2021-11-24 06:40:41|217.75|1|-0.03302176
2021-11-24 06:40:41|217.84|2|-84.40530937
2021-11-24 06:40:41|217.85|1|-63.76335028
2021-11-24 06:40:41|217.98|1|-7.76684502
2021-11-24 06:40:41|218|1|-89.97974265
2021-11-24 06:40:41|218.04|2|-270.69513189
2021-11-24 06:40:41|218.1|2|-0.13784523
2021-11-24 06:40:41|218.13|1|-748
2021-11-24 06:40:41|218.22|1|-30
2021-11-24 06:40:41|218.26|1|-51.3
2021-11-24 06:40:41|218.34|1|-103.12573752
2021-11-24 06:40:41|218.37|2|-336.43113996
2021-11-24 06:40:41|218.39|1|-8.00879313
2021-11-24 06:40:41|218.46|1|-0.08121775
2021-11-24 06:40:41|218.5|1|-41.26576
2021-11-24 06:40:41|218.56|1|-8.26328497
2021-11-24 06:40:41|218.69|1|-8.25835888
2021-11-24 06:40:41|218.75|1|-0.22968005
2021-11-24 06:40:41|218.79|1|-8.2545491
2021-11-24 06:40:41|218.81|1|-0.1151631
2021-11-24 06:40:41|218.83|1|-46.39446615
2021-11-24 06:40:41|218.85|1|-419.1956
2021-11-24 06:40:41|218.9|1|-124.25177318
2021-11-24 06:40:41|218.93|1|-0.02
2021-11-24 06:40:41|219.07|1|-95.3447902
2021-11-24 06:40:41|219.08|1|-0.03282119
2021-11-24 06:40:41|219.37|1|-51.56276065
2021-11-24 06:40:41|219.38|1|-213.07348922
2021-11-24 06:40:41|219.39|1|-522.4594
2021-11-24 06:40:41|219.46|1|-0.22893311
2021-11-24 06:40:41|219.5|1|-0.023152
2021-11-24 06:40:41|219.55|1|-0.08121775
2021-11-24 06:40:41|219.7|1|-0.08933996
2021-11-24 06:40:41|219.81|1|-242.13052048
2021-11-24 06:40:41|219.91|1|-9.02199508
2021-11-24 06:40:41|219.95|1|-9.02032811
2021-11-24 06:40:41|219.99|1|-266.43496357
2021-11-24 06:40:41|220.05|1|-9.01617363
2021-11-24 06:40:41|220.1|2|-653.11208805
2021-11-24 06:40:41|220.14|1|-56.72851887
2021-11-24 06:40:41|220.18|1|-0.22819101
2021-11-24 06:40:41|220.24|2|-272.23294175
2021-11-24 06:40:41|220.29|2|-0.13821208
2021-11-24 06:40:41|220.34|1|-808.5838
2021-11-24 06:40:41|220.41|1|-0.03262305
2021-11-24 06:40:41|220.65|1|-0.08121775
2021-11-24 06:40:41|220.69|1|-51.462
2021-11-24 06:40:41|220.89|1|-0.2274537
2021-11-24 06:40:41|220.91|1|-0.15943519
2021-11-24 06:40:41|221.04|1|-0.08933996
2021-11-24 06:40:41|221.05|1|-61.82720939
2021-11-24 06:40:41|221.12|1|-0.02
2021-11-24 06:40:41|221.16|1|-6.8836
2021-11-24 06:40:41|221.4|1|-0.1138157
2021-11-24 06:40:41|221.62|1|-0.22671086
2021-11-24 06:40:41|221.75|2|-0.11364356
2021-11-24 06:40:41|221.87|1|-66.974451
2021-11-24 06:40:41|221.9|1|-600
2021-11-24 06:40:41|222.12|1|-0.15943519
2021-11-24 06:40:41|222.34|1|-0.22597286
2021-11-24 06:40:41|222.35|1|-72.21818641
2021-11-24 06:40:41|222.37|1|-0.08933996
2021-11-24 06:40:41|222.43|1|-0.09115303
2021-11-24 06:40:41|222.45|1|-400
2021-11-24 06:40:41|222.49|2|-0.19086728
2021-11-24 06:40:41|222.71|1|-0.11314607
2021-11-24 06:40:41|222.86|1|-0.08121775
2021-11-24 06:40:41|222.9|1|-300
2021-11-24 06:40:41|223.06|1|-0.00438981
2021-11-24 06:40:41|223.11|1|-0.03222948
2021-11-24 06:40:41|223.16|1|-77.37478666
2021-11-24 06:40:41|223.33|1|-0.15943519
2021-11-24 06:40:41|223.34|1|-0.02
2021-11-24 06:40:41|223.7|1|-800
2021-11-24 06:40:41|223.71|1|-0.08933996
2021-11-24 06:40:41|223.8|1|-0.22450108
2021-11-24 06:40:41|223.96|1|-0.08121775
2021-11-24 06:40:41|223.97|1|-82.5313869
2021-11-24 06:40:41|224.02|1|-0.11248428
2021-11-24 06:40:41|224.47|1|-0.03203408
2021-11-24 06:40:41|224.52|1|-0.22377737
2021-11-24 06:40:41|224.55|1|-0.15943519
2021-11-24 06:40:41|224.65|1|-0.09025378
2021-11-24 06:40:41|224.71|2|-0.17463805
2021-11-24 06:40:41|224.79|1|-87.68798715
2021-11-24 06:40:41|225.04|1|-0.08933996
2021-11-24 06:40:41|225.09|1|-0.08121775
2021-11-24 06:40:41|225.25|1|-0.22304836
2021-11-24 06:40:41|225.34|1|-0.11182518
2021-11-24 06:40:41|225.4|1|-4
2021-11-24 06:40:41|225.57|1|-0.02
2021-11-24 06:40:41|225.7|1|-800
2021-11-24 06:40:41|225.76|1|-0.15943519
2021-11-24 06:40:41|225.84|1|-0.03183962
2021-11-24 06:40:41|225.99|1|-0.22232408
2021-11-24 06:40:41|226.09|1|-0.02
2021-11-24 06:40:41|226.21|1|-0.08121775
2021-11-24 06:40:41|226.37|1|-0.1689
2021-11-24 06:40:41|226.38|1|-0.08933996
2021-11-24 06:40:41|226.41|1|-92.84458739
2021-11-24 06:40:41|226.45|1|-600
2021-11-24 06:40:41|226.67|1|-0.11116882
2021-11-24 06:40:41|226.69|1|-30
2021-11-24 06:40:41|226.73|1|-0.22559547
2021-11-24 06:40:41|226.79|1|-1900
2021-11-24 06:40:41|226.89|1|-0.08990145
2021-11-24 06:40:41|226.96|1|-0.04342175
2021-11-24 06:40:41|226.97|1|-0.15943519
2021-11-24 06:40:41|226.99|1|-0.044181
2021-11-24 06:40:41|227|1|-0.44
2021-11-24 06:40:41|227.21|1|-0.03264246
2021-11-24 06:40:41|227.29|1|-0.02002
2021-11-24 06:40:41|227.34|1|-0.08121775
2021-11-24 06:40:41|227.38|1|-0.088088
2021-11-24 06:40:41|227.47|1|-0.22559547
2021-11-24 06:40:41|227.69|1|-49.20197366
2021-11-24 06:40:41|227.7|1|-500
2021-11-24 06:40:41|227.71|1|-0.08933996
2021-11-24 06:40:41|227.81|1|-1000
2021-11-24 06:40:41|227.82|1|-0.03474425
2021-11-24 06:40:41|227.85|1|-0.023443
2021-11-24 06:40:41|228|1|-1
2021-11-24 06:40:41|228.01|1|-0.11051524
2021-11-24 06:40:41|228.04|1|-98.00118763
2021-11-24 06:40:41|228.14|1|-0.02678164
2021-11-24 06:40:41|228.18|1|-0.15943519
2021-11-24 06:40:41|228.21|1|-0.22559547
2021-11-24 06:40:41|228.46|1|-0.08121775
2021-11-24 06:40:41|228.5|1|-0.1
2021-11-24 06:40:41|228.59|1|-0.03264246
2021-11-24 06:40:41|228.63|1|-7
2021-11-24 06:40:41|228.75|1|-0.037385
2021-11-24 06:40:41|228.84|1|-1000
2021-11-24 06:40:41|228.95|1|-0.22559547
2021-11-24 06:40:41|229|1|-0.6103595
2021-11-24 06:40:41|229.05|2|-1.02179679
2021-11-24 06:40:41|229.15|1|-0.08990145
2021-11-24 06:40:41|229.23|1|-0.076626
2021-11-24 06:40:41|229.36|1|-0.10986446
2021-11-24 06:40:41|229.4|1|-0.15943519
2021-11-24 06:40:41|229.49|1|-0.02002
2021-11-24 06:40:41|229.6|1|-0.08121775
2021-11-24 06:40:41|229.61|1|-0.122261
2021-11-24 06:40:41|229.66|1|-103.15778788
2021-11-24 06:40:41|229.7|1|-0.22559547
2021-11-24 06:40:41|229.75|1|-400
2021-11-24 06:40:41|229.98|1|-0.03264246
2021-11-24 06:40:41|230|8|-23.699638
2021-11-24 06:40:41|230.1|1|-0.04578005
2021-11-24 06:40:41|230.21|1|-0.020317
2021-11-24 06:40:41|230.35|1|-48.32336699
2021-11-24 06:40:41|230.38|1|-0.08933996
2021-11-24 06:40:41|230.43|1|-0.03234538
2021-11-24 06:40:41|230.45|1|-0.22559547
2021-11-24 06:40:41|230.58|1|-544.35765693
2021-11-24 06:40:41|230.61|1|-0.15943519
2021-11-24 06:40:41|230.7|1|-1800
2021-11-24 06:40:41|230.71|1|-0.1092213
2021-11-24 06:40:41|230.75|1|-0.08121775
2021-11-24 06:40:41|231.21|1|-0.22559547
2021-11-24 06:40:41|231.28|1|-108.31438812
2021-11-24 06:40:41|231.38|1|-0.03264246
2021-11-24 06:40:41|231.43|1|-0.08990145
2021-11-24 06:40:41|231.53|1|-0.076084
2021-11-24 06:40:41|231.72|1|-0.08933996
2021-11-24 06:40:41|231.75|1|-1400
2021-11-24 06:40:41|231.82|1|-0.15943519
2021-11-24 06:40:41|231.9|1|-0.08121775
2021-11-24 06:40:41|231.96|1|-0.22559547
2021-11-24 06:40:41|232.07|1|-0.10858092
2021-11-24 06:40:41|232.4|1|-0.05698982
2021-11-24 06:40:41|232.71|1|-0.22559547
2021-11-24 06:40:41|232.73|1|-0.03238039
2021-11-24 06:40:41|232.79|1|-0.03264246
2021-11-24 06:40:41|233.03|2|-47.6041955
2021-11-24 06:40:41|233.06|2|-0.17055771
2021-11-24 06:40:41|233.22|1|-600
2021-11-24 06:40:41|233.44|1|-0.91732682
2021-11-24 06:40:41|233.45|1|-0.10793868
2021-11-24 06:40:41|233.48|1|-0.22559547
2021-11-24 06:40:41|233.62|1|-9.046957
2021-11-24 06:40:41|233.74|1|-0.08990145
2021-11-24 06:40:41|233.84|1|-0.10402496
2021-11-24 06:40:41|234|2|-1.4
2021-11-24 06:40:41|234.21|2|-0.11386021
2021-11-24 06:40:41|234.23|1|-0.22559547
2021-11-24 06:40:41|234.25|1|-0.15943519
2021-11-24 06:40:41|234.39|1|-0.08933996
2021-11-24 06:40:41|234.4|1|-0.1
2021-11-24 06:40:41|234.5|1|-0.44
2021-11-24 06:40:41|234.69|1|-1500
2021-11-24 06:40:41|234.72|1|-0.06615445
2021-11-24 06:40:41|234.79|1|-0.039002
2021-11-24 06:40:41|234.84|1|-0.10729938
2021-11-24 06:40:41|235|4|-8.95184347
2021-11-24 06:40:41|235.06|1|-0.03490032
2021-11-24 06:40:41|235.2|1|-0.02
2021-11-24 06:40:41|235.38|1|-0.08121775
2021-11-24 06:40:41|235.46|1|-0.15943519
2021-11-24 06:40:41|235.64|1|-0.03264246
2021-11-24 06:40:41|235.7|1|-46.56615364
2021-11-24 06:40:41|235.73|1|-0.08933996
2021-11-24 06:40:41|235.77|1|-0.22559547
2021-11-24 06:40:41|235.91|1|-0.1587
2021-11-24 06:40:41|236|5|-4.378
2021-11-24 06:40:41|236.03|1|-42.6283264
2021-11-24 06:40:41|236.07|1|-0.08990145
2021-11-24 06:40:41|236.18|1|-0.34748074
2021-11-24 06:40:41|236.23|1|-0.10666762
2021-11-24 06:40:41|236.53|1|-0.22559547
2021-11-24 06:40:41|236.55|1|-0.08121775
2021-11-24 06:40:41|236.67|1|-0.15943519
2021-11-24 06:40:41|237|2|-1.7449775
2021-11-24 06:40:41|237.06|1|-0.08933996
2021-11-24 06:40:41|237.07|1|-0.03351585
2021-11-24 06:40:41|237.08|1|-0.03264246
2021-11-24 06:40:41|237.17|2|-0.91178006
2021-11-24 06:40:41|237.31|1|-0.22559547
2021-11-24 06:40:41|237.41|2|-0.164163
2021-11-24 06:40:41|237.46|1|-100
2021-11-24 06:40:41|237.62|1|-0.10604325
2021-11-24 06:40:41|237.71|1|-3.5
2021-11-24 06:40:41|237.74|1|-0.08121775
2021-11-24 06:40:41|237.88|1|-0.15943519
2021-11-24 06:40:41|238|1|-1.38
2021-11-24 06:40:41|238.08|1|-0.22559547
2021-11-24 06:40:41|238.1|1|-100
2021-11-24 06:40:41|238.36|1|-45.68754697
2021-11-24 06:40:41|238.4|1|-0.08933996
2021-11-24 06:40:41|238.42|1|-0.08990145
2021-11-24 06:40:41|238.52|1|-0.03264246
2021-11-24 06:40:41|238.55|1|-0.22658082
2021-11-24 06:40:41|238.8|1|-1.998
2021-11-24 06:40:41|238.86|1|-0.22559547
2021-11-24 06:40:41|238.94|1|-0.08121775
2021-11-24 06:40:41|239|2|-50.26
2021-11-24 06:40:41|239.02|1|-0.1054217
2021-11-24 06:40:41|239.09|1|-10
2021-11-24 06:40:41|239.1|1|-0.15943519
2021-11-24 06:40:41|239.44|1|-0.05528577
2021-11-24 06:40:41|239.5|2|-10.25914375
2021-11-24 06:40:41|239.54|1|-0.025
2021-11-24 06:40:41|239.64|1|-0.22559547
2021-11-24 06:40:41|239.73|1|-0.08933996
2021-11-24 06:40:41|239.8|1|-3000
2021-11-24 06:40:41|239.81|1|-3.487794
2021-11-24 06:40:41|239.89|1|-7.094122
2021-11-24 06:40:41|239.97|1|-0.03264246
2021-11-24 06:40:41|240|7|-22.4419
2021-11-24 06:40:41|240.13|1|-0.08121775
2021-11-24 06:40:41|240.31|1|-0.15943519
2021-11-24 06:40:41|240.32|1|-2.075929
2021-11-24 06:40:41|240.42|1|-0.22559547
2021-11-24 06:40:41|240.45|1|-0.10479861
2021-11-24 06:40:41|240.58|1|-200
2021-11-24 06:40:41|240.72|1|-0.025546
2021-11-24 06:40:41|240.8|1|-0.08990145
2021-11-24 06:40:41|240.93|1|-0.32395863
2021-11-24 06:40:41|241.04|2|-44.8641526
2021-11-24 06:40:41|241.07|1|-0.08933996
2021-11-24 06:40:41|241.21|1|-0.22559547
2021-11-24 06:40:41|241.32|1|-0.08121775
2021-11-24 06:40:41|241.43|1|-0.03264246
2021-11-24 06:40:41|241.5|1|-4.765967
2021-11-24 06:40:41|241.52|1|-0.15943519
2021-11-24 06:40:41|241.63|1|-0.038223
2021-11-24 06:40:41|241.83|1|-0.05950512
2021-11-24 06:40:41|241.87|1|-0.10418284
2021-11-24 06:40:41|241.99|1|-0.22559547
2021-11-24 06:40:41|242|3|-3.148676
2021-11-24 06:40:41|242.28|1|-0.1546
2021-11-24 06:40:41|242.4|1|-0.08933996
2021-11-24 06:40:41|242.52|1|-0.08121775
2021-11-24 06:40:41|242.73|1|-0.15943519
2021-11-24 06:40:41|242.79|1|-0.22559547
2021-11-24 06:40:41|242.9|1|-0.03264246
2021-11-24 06:40:41|242.98|1|-0.07187131
2021-11-24 06:40:41|243|3|-53.482621
2021-11-24 06:40:41|243.08|1|-0.5
2021-11-24 06:40:41|243.2|1|-0.08990145
2021-11-24 06:40:41|243.29|1|-0.0730629
2021-11-24 06:40:41|243.3|1|-0.10356998
2021-11-24 06:40:41|243.34|1|-0.47778833
2021-11-24 06:40:41|243.57|1|-0.22559547
2021-11-24 06:40:41|243.7|1|-43.93033362
2021-11-24 06:40:41|243.73|1|-0.08121775
2021-11-24 06:40:41|243.74|1|-0.08933996
2021-11-24 06:40:41|243.91|1|-0.12242647
2021-11-24 06:40:41|243.95|2|-10.15943519
2021-11-24 06:40:41|244|1|-1
2021-11-24 06:40:41|244.11|1|-0.5
2021-11-24 06:40:41|244.33|1|-0.43
2021-11-24 06:40:41|244.36|1|-0.22559547
2021-11-24 06:40:41|244.39|1|-0.03264246
2021-11-24 06:40:41|244.5|1|-0.10052525
2021-11-24 06:40:41|244.74|1|-0.10296004
2021-11-24 06:40:41|244.86|1|-5
2021-11-24 06:40:41|244.95|1|-0.08121775
2021-11-24 06:40:41|245|5|-5.58855
2021-11-24 06:40:41|245.07|2|-3.08933996
2021-11-24 06:40:41|245.16|1|-0.15943519
2021-11-24 06:40:41|245.17|1|-0.22559547
2021-11-24 06:40:41|245.5|1|-5
2021-11-24 06:40:41|245.63|1|-0.08990145
2021-11-24 06:40:41|245.78|2|-0.525671
2021-11-24 06:40:41|245.87|1|-0.03264246
2021-11-24 06:40:41|245.88|1|-0.153145
2021-11-24 06:40:41|245.96|1|-0.22559547
2021-11-24 06:40:41|246|2|-0.4181152
2021-11-24 06:40:41|246.17|1|-0.08121775
2021-11-24 06:40:41|246.18|1|-0.10235724
2021-11-24 06:40:41|246.31|1|-0.25
2021-11-24 06:40:41|246.35|1|-0.44348686
2021-11-24 06:40:41|246.37|1|-0.15943519
2021-11-24 06:40:41|246.41|1|-0.08933996
2021-11-24 06:40:41|246.44|1|-1
2021-11-24 06:40:41|246.6|1|-0.02
2021-11-24 06:40:41|246.75|1|-1400
2021-11-24 06:40:41|246.77|1|-0.22559547
2021-11-24 06:40:41|246.92|1|-10
2021-11-24 06:40:41|247|3|-5.1229685
2021-11-24 06:40:41|247.01|1|-0.088101
2021-11-24 06:40:41|247.04|2|-5.11672061
2021-11-24 06:40:41|247.11|1|-0.056345
2021-11-24 06:40:41|247.12|1|-0.15658593
2021-11-24 06:40:41|247.27|1|-38.83651656
2021-11-24 06:40:41|247.3|1|-0.156
2021-11-24 06:40:41|247.34|1|-43.05172695
2021-11-24 06:40:41|247.35|1|-2.5
2021-11-24 06:40:41|247.37|1|-0.03264246
2021-11-24 06:40:41|247.4|1|-0.08121775
2021-11-24 06:40:41|247.57|1|-0.22559547
2021-11-24 06:40:41|247.58|1|-0.15943519
2021-11-24 06:40:41|247.6|1|-0.617
2021-11-24 06:40:41|247.63|1|-0.10175732
2021-11-24 06:40:41|247.74|1|-0.08933996
2021-11-24 06:40:41|247.75|1|-4.340489
2021-11-24 06:40:41|247.84|1|-0.15213361
2021-11-24 06:40:41|247.89|1|-1
2021-11-24 06:40:41|248|6|-71.5373
2021-11-24 06:40:41|248.06|1|-0.08158434
2021-11-24 06:40:41|248.08|1|-0.08990145
2021-11-24 06:40:41|248.24|1|-0.548978
2021-11-24 06:40:41|248.26|1|-0.1437
2021-11-24 06:40:41|248.39|1|-0.22559547
2021-11-24 06:40:41|248.61|1|-1400
2021-11-24 06:40:41|248.62|1|-0.08121775
2021-11-24 06:40:41|248.63|1|-0.189313
2021-11-24 06:40:41|248.7|1|-0.608
2021-11-24 06:40:41|248.79|1|-7.770913
2021-11-24 06:40:41|248.8|1|-0.15943519
2021-11-24 06:40:41|248.82|1|-0.35374264
2021-11-24 06:40:41|248.87|1|-0.03264246
2021-11-24 06:40:41|249|2|-1.200206
2021-11-24 06:40:41|249.06|1|-0.02
2021-11-24 06:40:41|249.08|1|-0.08933996
2021-11-24 06:40:41|249.09|1|-0.1011603
2021-11-24 06:40:41|249.1|1|-0.606
2021-11-24 06:40:41|249.11|1|-0.1548
2021-11-24 06:40:41|249.19|1|-0.22559547
2021-11-24 06:40:41|249.33|1|-1
2021-11-24 06:40:41|249.34|1|-20.04948068
2021-11-24 06:40:41|249.4|1|-0.1594
2021-11-24 06:40:41|249.5|2|-30.3
2021-11-24 06:40:41|249.7|1|-2.5
2021-11-24 06:40:41|249.72|1|-0.52980451
2021-11-24 06:40:41|249.82|2|-0.68
2021-11-24 06:40:41|249.86|1|-0.08121775
2021-11-24 06:40:41|249.9|1|-0.6
2021-11-24 06:40:41|250|15|-391.00997947
2021-11-24 06:40:41|250.01|2|-42.33255547
2021-11-24 06:40:41|250.1|1|-0.609
2021-11-24 06:40:41|250.17|1|-0.05
2021-11-24 06:40:41|250.31|1|-0.1
2021-11-24 06:40:41|250.39|1|-0.03264246
2021-11-24 06:40:41|250.42|1|-0.08933996
2021-11-24 06:40:41|250.51|1|-38.83651656
2021-11-24 06:40:41|250.54|1|-0.07686653
2021-11-24 06:40:41|250.55|1|-0.08990145
2021-11-24 06:40:41|250.57|1|-0.1005662
2021-11-24 06:40:41|250.73|1|-0.50534082
2021-11-24 06:40:41|250.78|1|-1
2021-11-24 06:40:41|250.82|1|-0.22559547
2021-11-24 06:40:41|251|2|-20.2
2021-11-24 06:40:41|251.08|2|-28.377492
2021-11-24 06:40:41|251.11|2|-40.08121775
2021-11-24 06:40:41|251.22|1|-0.15943519
2021-11-24 06:40:41|251.41|1|-0.27575
2021-11-24 06:40:41|251.63|1|-0.227761
2021-11-24 06:40:41|251.64|1|-0.22559547
2021-11-24 06:40:41|251.76|1|-5
2021-11-24 06:40:41|251.79|1|-0.5
2021-11-24 06:40:41|251.8|1|-0.230054
2021-11-24 06:40:41|251.92|1|-0.03264246
2021-11-24 06:40:41|252|4|-81.667878
2021-11-24 06:40:41|252.05|1|-0.09997503
2021-11-24 06:40:41|252.18|1|-10
2021-11-24 06:40:41|252.21|1|-0.545496
2021-11-24 06:40:41|252.22|1|-1
2021-11-24 06:40:41|252.37|1|-0.08121775
2021-11-24 06:40:41|252.43|1|-0.15943519
2021-11-24 06:40:41|252.46|1|-0.22559547
2021-11-24 06:40:41|252.7|1|-0.6
2021-11-24 06:40:41|252.78|1|-38.83651656
2021-11-24 06:40:41|253|1|-3.2750907
2021-11-24 06:40:41|253.04|1|-0.08313
2021-11-24 06:40:41|253.05|1|-0.08990145
2021-11-24 06:40:41|253.12|1|-0.778825
2021-11-24 06:40:41|253.15|1|-14.985
2021-11-24 06:40:41|253.2|1|-0.152
2021-11-24 06:40:41|253.28|1|-0.22559547
2021-11-24 06:40:41|253.33|1|-40
2021-11-24 06:40:41|253.45|1|-0.03264246
2021-11-24 06:40:41|253.55|1|-0.09938288
2021-11-24 06:40:41|253.63|1|-0.08121775
2021-11-24 06:40:41|253.65|1|-0.15943519
2021-11-24 06:40:41|253.67|1|-1
2021-11-24 06:40:41|254|2|-40.151
2021-11-24 06:40:41|254.12|1|-0.22559547
2021-11-24 06:40:41|254.33|1|-5
2021-11-24 06:40:41|254.34|1|-0.06666667
2021-11-24 06:40:41|254.86|1|-0.15943519
2021-11-24 06:40:41|254.9|1|-0.08121775
2021-11-24 06:40:41|254.94|1|-0.22559547
2021-11-24 06:40:41|254.99|1|-0.03264246
2021-11-24 06:40:41|255|5|-146.3
2021-11-24 06:40:41|255.06|1|-0.09879379
2021-11-24 06:40:41|255.1|1|-0.597
2021-11-24 06:40:41|255.11|1|-1
2021-11-24 06:40:41|255.15|1|-0.3054542
2021-11-24 06:40:41|255.35|1|-2.268874
2021-11-24 06:40:41|255.37|1|-41.29451361
2021-11-24 06:40:41|255.47|1|-0.02
2021-11-24 06:40:41|255.56|1|-40
2021-11-24 06:40:41|255.57|1|-0.07156751
2021-11-24 06:40:41|255.58|1|-0.08990145
2021-11-24 06:40:41|255.77|1|-0.22559547
2021-11-24 06:40:41|256|1|-40
2021-11-24 06:40:41|256.07|1|-0.15943519
2021-11-24 06:40:41|256.08|1|-0.025
2021-11-24 06:40:41|256.17|1|-0.08121775
2021-11-24 06:40:41|256.51|1|-0.1475
2021-11-24 06:40:41|256.55|1|-0.03264246
2021-11-24 06:40:41|256.56|1|-1
2021-11-24 06:40:41|256.57|1|-0.09821165
2021-11-24 06:40:41|256.61|1|-0.22559547
2021-11-24 06:40:41|257|1|-120
2021-11-24 06:40:41|257.2|1|-3.996
2021-11-24 06:40:41|257.28|1|-0.15943519
2021-11-24 06:40:41|257.34|1|-38.83651656
2021-11-24 06:40:41|257.44|1|-0.22559547
2021-11-24 06:40:41|257.45|1|-0.08121775
2021-11-24 06:40:41|257.7|1|-0.30564839
2021-11-24 06:40:41|257.78|1|-40
2021-11-24 06:40:41|257.81|1|-20
2021-11-24 06:40:41|258|7|-65.161815
2021-11-24 06:40:41|258.04|1|-41.29451361
2021-11-24 06:40:41|258.06|1|-0.02
2021-11-24 06:40:41|258.08|1|-0.09763632
2021-11-24 06:40:41|258.12|1|-0.08990145
2021-11-24 06:40:41|258.18|2|-5.1
2021-11-24 06:40:41|258.29|1|-0.22559547
2021-11-24 06:40:41|258.31|1|-0.7867
2021-11-24 06:40:41|258.34|1|-7.81
2021-11-24 06:40:41|258.5|2|-3.64491119
2021-11-24 06:40:41|258.72|1|-0.08121775
2021-11-24 06:40:41|258.82|1|-0.1
2021-11-24 06:40:41|259|6|-7.73994
2021-11-24 06:40:41|259.1|1|-3.996
2021-11-24 06:40:41|259.12|1|-0.22559547
2021-11-24 06:40:41|259.35|1|-1.8155
2021-11-24 06:40:41|259.61|1|-0.09706393
2021-11-24 06:40:41|259.71|1|-0.15943519
2021-11-24 06:40:41|259.75|1|-0.6488
2021-11-24 06:40:41|259.83|1|-0.51
2021-11-24 06:40:41|260|10|-157.023511
2021-11-24 06:40:41|260.01|1|-0.08121775
2021-11-24 06:40:41|260.27|1|-0.32144146
2021-11-24 06:40:41|260.62|1|-38.83651656
2021-11-24 06:40:41|260.7|2|-0.11055245
2021-11-24 06:40:41|260.72|1|-41.29451361
2021-11-24 06:40:41|260.92|1|-0.15943519
2021-11-24 06:40:41|261|1|-2.204374
2021-11-24 06:40:41|261.14|1|-0.09649449
2021-11-24 06:40:41|261.5|1|-1.498
2021-11-24 06:40:41|261.52|1|-0.210751
2021-11-24 06:40:41|262|1|-1
2021-11-24 06:40:41|262.1|1|-10.41666667
2021-11-24 06:40:41|262.13|1|-0.15943519
2021-11-24 06:40:41|262.21|1|-53.66578
2021-11-24 06:40:41|262.3|1|-0.2
2021-11-24 06:40:41|262.68|1|-0.095928
2021-11-24 06:40:41|262.91|1|-38.83651656
2021-11-24 06:40:41|263.19|1|-0.1992
2021-11-24 06:40:41|263.3|1|-0.08990145
2021-11-24 06:40:41|263.35|1|-0.15943519
2021-11-24 06:40:41|263.94|1|-30.228876
2021-11-24 06:40:41|264|4|-1002.3734
2021-11-24 06:40:41|264.12|1|-0.2
2021-11-24 06:40:41|264.56|1|-0.15943519
2021-11-24 06:40:41|265|3|-1.24
2021-11-24 06:40:41|265.19|1|-38.83651656
2021-11-24 06:40:41|265.77|1|-0.15943519
2021-11-24 06:40:41|266|1|-4.4
2021-11-24 06:40:41|266.98|1|-0.15943519
2021-11-24 06:40:41|267|2|-1.2
2021-11-24 06:40:41|267.48|1|-38.83651656
2021-11-24 06:40:41|267.93|1|-0.7
2021-11-24 06:40:41|268|1|-1.96
2021-11-24 06:40:41|268.2|1|-0.15943519
2021-11-24 06:40:41|268.49|1|-0.15
2021-11-24 06:40:41|269|3|-42.163315
2021-11-24 06:40:41|269.76|1|-38.83651656
2021-11-24 06:40:41|269.88|1|-1
2021-11-24 06:40:41|269.92|1|-0.06666657
2021-11-24 06:40:41|270|6|-90.962356
2021-11-24 06:40:41|270.51|1|-1
2021-11-24 06:40:41|271.02|1|-0.02
2021-11-24 06:40:41|272.04|1|-38.83651656
2021-11-24 06:40:41|273.72|1|-0.06666667
2021-11-24 06:40:41|274|1|-0.12
2021-11-24 06:40:41|274.12|1|-0.07
2021-11-24 06:40:41|274.2|1|-0.25
2021-11-24 06:40:41|274.33|1|-38.83651656
2021-11-24 06:40:41|275|7|-37.7519574
2021-11-24 06:40:41|275.09|1|-50
2021-11-24 06:40:41|275.63|1|-0.03313477
2021-11-24 06:40:41|276.27|1|-0.04526114
2021-11-24 06:40:41|276.3|1|-2.6447
2021-11-24 06:40:41|276.9|1|-0.05738751
2021-11-24 06:40:41|277|2|-3.2
2021-11-24 06:40:41|277.51|1|-0.06666667
2021-11-24 06:40:41|277.53|1|-0.06951388
2021-11-24 06:40:41|277.7|1|-0.202285
2021-11-24 06:40:41|277.9|1|-0.498
2021-11-24 06:40:41|278.16|1|-0.08164025
2021-11-24 06:40:41|278.8|1|-0.09376662
2021-11-24 06:40:41|279|2|-235.11719
2021-11-24 06:40:41|279.43|1|-0.10589299
2021-11-24 06:40:41|280|7|-40.45309681
2021-11-24 06:40:41|280.06|1|-0.11801936
2021-11-24 06:40:41|280.7|1|-0.13014573
2021-11-24 06:40:41|281.33|1|-0.1422721
2021-11-24 06:40:41|281.96|1|-0.15439847
2021-11-24 06:40:41|282|2|-11
2021-11-24 06:40:41|282.11|1|-0.668276
2021-11-24 06:40:41|282.59|1|-0.16652484
2021-11-24 06:40:41|283|2|-57
2021-11-24 06:40:41|283.23|1|-0.17865121
2021-11-24 06:40:41|283.86|1|-0.19077758
2021-11-24 06:40:41|283.9|1|-0.71
2021-11-24 06:40:41|284|1|-1000
2021-11-24 06:40:41|284.49|1|-0.20290395
2021-11-24 06:40:41|285|1|-2
2021-11-24 06:40:41|285.1|1|-0.06666667
2021-11-24 06:40:41|285.13|1|-0.21503032
2021-11-24 06:40:41|285.72|1|-0.25
2021-11-24 06:40:41|285.76|1|-0.22715669
2021-11-24 06:40:41|285.8|1|-500
2021-11-24 06:40:41|286.05|1|-53.66578
2021-11-24 06:40:41|286.39|1|-0.23928305
2021-11-24 06:40:41|286.73|1|-0.020304
2021-11-24 06:40:41|286.74|1|-0.02052
2021-11-24 06:40:41|286.76|1|-0.020712
2021-11-24 06:40:41|286.77|1|-0.020789
2021-11-24 06:40:41|286.8|1|-0.021148
2021-11-24 06:40:41|286.84|1|-0.021393
2021-11-24 06:40:41|286.85|1|-0.021634
2021-11-24 06:40:41|286.87|1|-0.021691
2021-11-24 06:40:41|286.88|1|-0.02178
2021-11-24 06:40:41|286.92|3|-0.066698
2021-11-24 06:40:41|287.03|1|-0.25140942
2021-11-24 06:40:41|287.11|1|-0.024139
2021-11-24 06:40:41|287.29|1|-0.025911
2021-11-24 06:40:41|287.31|1|-0.026054
2021-11-24 06:40:41|287.36|1|-0.026555
2021-11-24 06:40:41|287.66|1|-0.26353579
2021-11-24 06:40:41|287.8|1|-0.030861
2021-11-24 06:40:41|287.81|1|-0.03094
2021-11-24 06:40:41|288|1|-22
2021-11-24 06:40:41|288.26|1|-0.035262
2021-11-24 06:40:41|288.29|1|-0.27566216
2021-11-24 06:40:41|288.36|1|-1
2021-11-24 06:40:41|288.37|1|-0.036297
2021-11-24 06:40:41|288.49|1|-0.15
2021-11-24 06:40:41|288.9|1|-0.06666667
2021-11-24 06:40:41|288.92|1|-0.28778853
2021-11-24 06:40:41|289|2|-220
2021-11-24 06:40:41|289.56|1|-0.2999149
2021-11-24 06:40:41|289.89|1|-0.1
2021-11-24 06:40:41|290|4|-22.14
2021-11-24 06:40:41|290.19|1|-0.31204127
2021-11-24 06:40:41|290.45|1|-0.056272
2021-11-24 06:40:41|290.82|1|-0.32416764
2021-11-24 06:40:41|291|1|-0.999999
2021-11-24 06:40:41|291.46|1|-0.33629401
2021-11-24 06:40:41|292|2|-2
2021-11-24 06:40:41|292.09|1|-0.34842038
2021-11-24 06:40:41|292.69|1|-7.03
2021-11-24 06:40:41|292.7|1|-0.06666667
2021-11-24 06:40:41|292.72|1|-0.36054675
2021-11-24 06:40:41|293.35|1|-0.37267312
2021-11-24 06:40:41|293.9|1|-0.020958
2021-11-24 06:40:41|293.99|1|-0.38479949
2021-11-24 06:40:41|294|1|-0.025
2021-11-24 06:40:41|294.62|1|-0.39692586
2021-11-24 06:40:41|295|2|-222.803883
2021-11-24 06:40:41|295.25|1|-0.40905223
2021-11-24 06:40:41|295.89|2|-1.4211786
2021-11-24 06:40:41|296.49|1|-0.06666667
2021-11-24 06:40:41|296.52|1|-0.43330497
2021-11-24 06:40:41|297|3|-17.738459
2021-11-24 06:40:41|297.1|1|-5
2021-11-24 06:40:41|297.15|1|-0.44543134
2021-11-24 06:40:41|297.25|1|-2.5
2021-11-24 06:40:41|297.5|1|-28.156853
2021-11-24 06:40:41|297.78|1|-0.45755771
2021-11-24 06:40:41|298|3|-4.468452
2021-11-24 06:40:41|298.42|1|-0.46968408
2021-11-24 06:40:41|299|2|-2.0998
2021-11-24 06:40:41|299.05|1|-0.48181045
2021-11-24 06:40:41|299.68|1|-0.49393682
2021-11-24 06:40:41|299.84|1|-0.25
2021-11-24 06:40:41|300|12|-1092.11115499
2021-11-24 06:40:41|300.29|1|-0.06666667
2021-11-24 06:40:41|300.32|1|-0.50606318
2021-11-24 06:40:41|300.95|1|-0.51818955
2021-11-24 06:40:41|301.58|1|-0.53031592
2021-11-24 06:40:41|302.22|1|-0.54244229
2021-11-24 06:40:41|302.85|1|-0.55456866
2021-11-24 06:40:41|303.48|1|-0.56669503
2021-11-24 06:40:41|303.5|1|-0.2635
2021-11-24 06:40:41|304.08|1|-0.06666667
2021-11-24 06:40:41|304.11|1|-0.5788214
2021-11-24 06:40:41|304.75|1|-0.59094777
2021-11-24 06:40:41|305.38|1|-0.60307414
2021-11-24 06:40:41|306.01|1|-0.61520051
2021-11-24 06:40:41|306.65|1|-0.62732688
2021-11-24 06:40:41|307.28|1|-0.63945325
2021-11-24 06:40:41|307.88|1|-0.06666667
2021-11-24 06:40:41|307.91|1|-0.65157962
2021-11-24 06:40:41|308|1|-0.1
2021-11-24 06:40:41|308.54|1|-0.66370599
2021-11-24 06:40:41|308.8|1|-0.3238
2021-11-24 06:40:41|309.18|1|-0.67583236
2021-11-24 06:40:41|309.81|1|-0.68795873
2021-11-24 06:40:41|309.89|1|-53.66578
2021-11-24 06:40:41|310|1|-1
2021-11-24 06:40:41|310.44|1|-0.7000851
2021-11-24 06:40:41|311.08|1|-0.71221147
2021-11-24 06:40:41|311.67|1|-0.06666667
2021-11-24 06:40:41|311.71|1|-0.72433784
2021-11-24 06:40:41|312.34|1|-0.73646421
2021-11-24 06:40:41|312.97|1|-0.74859058
2021-11-24 06:40:41|313.35|1|-0.2
2021-11-24 06:40:41|313.61|1|-0.76071695
2021-11-24 06:40:41|314.24|1|-0.77284331
2021-11-24 06:40:41|314.87|1|-0.78496968
2021-11-24 06:40:41|315|4|-2.85
2021-11-24 06:40:41|315.18|1|-0.4
2021-11-24 06:40:41|315.47|1|-0.06666667
2021-11-24 06:40:41|315.51|1|-0.79709605
2021-11-24 06:40:41|316.14|1|-0.80922242
2021-11-24 06:40:41|316.77|1|-0.82134879
2021-11-24 06:40:41|317|1|-200
2021-11-24 06:40:41|317.41|1|-0.83347516
2021-11-24 06:40:41|318.04|1|-0.84560153
2021-11-24 06:40:41|318.67|1|-0.8577279
2021-11-24 06:40:41|319.27|1|-0.06666667
2021-11-24 06:40:41|319.3|1|-0.86985427
2021-11-24 06:40:41|319.94|1|-0.88198064
2021-11-24 06:40:41|320|2|-2
2021-11-24 06:40:41|320.57|1|-0.89410701
2021-11-24 06:40:41|321.2|1|-0.90623338
2021-11-24 06:40:41|321.84|1|-0.91835975
2021-11-24 06:40:41|322.47|1|-0.93048612
2021-11-24 06:40:41|323.06|1|-0.06666667
2021-11-24 06:40:41|323.1|1|-0.94261249
2021-11-24 06:40:41|323.73|1|-0.95473886
2021-11-24 06:40:41|324.37|1|-0.96686523
2021-11-24 06:40:41|325|3|-1.6784916
2021-11-24 06:40:41|325.02|1|-0.05
2021-11-24 06:40:41|325.79|1|-6.33
2021-11-24 06:40:41|326.86|1|-0.06666667
2021-11-24 06:40:41|329.88|1|-5
2021-11-24 06:40:41|330|1|-1.97604
2021-11-24 06:40:41|330.65|1|-0.06666667
2021-11-24 06:40:41|330.91|1|-0.52447713
2021-11-24 06:40:41|332.49|1|-0.020331
2021-11-24 06:40:41|332.54|1|-0.020686
2021-11-24 06:40:41|333|1|-1.752052
2021-11-24 06:40:41|334.45|1|-0.06666667
2021-11-24 06:40:41|337|1|-30.29206805
2021-11-24 06:40:41|337.45|1|-0.055808
2021-11-24 06:40:41|338.25|1|-0.06666667
2021-11-24 06:40:41|338.48|1|-0.06304
2021-11-24 06:40:41|339.12|1|-0.0555
2021-11-24 06:40:41|342.04|1|-0.06666667
2021-11-24 06:40:41|343|1|-2
2021-11-24 06:40:41|344|1|-0.571294
2021-11-24 06:40:41|345|1|-0.5
2021-11-24 06:40:41|345.84|1|-0.06666667
2021-11-24 06:40:41|346.78|1|-0.5
2021-11-24 06:40:41|348.56|1|-0.5
2021-11-24 06:40:41|349.63|1|-0.06666667
2021-11-24 06:40:41|350|5|-10359.177558
2021-11-24 06:40:41|350.34|1|-0.5
2021-11-24 06:40:41|352.12|1|-0.5
2021-11-24 06:40:41|353.43|1|-0.06666667
2021-11-24 06:40:41|353.9|1|-0.5
2021-11-24 06:40:41|355.68|1|-0.5
2021-11-24 06:40:41|356.95|1|-5.7
2021-11-24 06:40:41|357.22|1|-0.06666667
2021-11-24 06:40:41|357.46|1|-0.5
2021-11-24 06:40:41|357.85|1|-1.67664
2021-11-24 06:40:41|359.24|1|-0.5
2021-11-24 06:40:41|361|1|-0.15
2021-11-24 06:40:41|361.02|2|-0.56666667
2021-11-24 06:40:41|362.8|1|-0.5
2021-11-24 06:40:41|364|1|-22
2021-11-24 06:40:41|364.58|1|-0.5
2021-11-24 06:40:41|364.82|1|-0.06666667
2021-11-24 06:40:41|366.24|1|-0.89159
2021-11-24 06:40:41|366.36|1|-0.5
2021-11-24 06:40:41|367|1|-9.178689
2021-11-24 06:40:41|368.14|1|-0.5
2021-11-24 06:40:41|368.61|1|-0.06666667
2021-11-24 06:40:41|369.92|1|-0.5
2021-11-24 06:40:41|371.69|1|-0.5
2021-11-24 06:40:41|372|1|-0.12916
2021-11-24 06:40:41|372.41|1|-0.06666667
2021-11-24 06:40:41|373.47|1|-0.5
2021-11-24 06:40:41|374.08|1|-0.05
2021-11-24 06:40:41|375.25|1|-0.5
2021-11-24 06:40:41|376.2|1|-0.06666667
2021-11-24 06:40:41|376.95|1|-1.26386009
2021-11-24 06:40:41|377.03|1|-0.5
2021-11-24 06:40:41|377.15|1|-1.210827
2021-11-24 06:40:41|378.81|1|-0.5
2021-11-24 06:40:41|380|1|-0.06666667
2021-11-24 06:40:41|380.22|1|-1.5
2021-11-24 06:40:41|380.59|1|-0.5
2021-11-24 06:40:41|382.37|1|-0.5
2021-11-24 06:40:41|384.15|1|-0.5
2021-11-24 06:40:41|385.93|1|-0.5
2021-11-24 06:40:41|387.71|1|-0.5
2021-11-24 06:40:41|388.5|1|-1
2021-11-24 06:40:41|389|2|-20.15
2021-11-24 06:40:41|389.49|2|-5.62
2021-11-24 06:40:41|390.13|1|-0.02002
2021-11-24 06:40:41|391.27|1|-0.5
2021-11-24 06:40:41|393.05|1|-0.5
2021-11-24 06:40:41|394.83|1|-0.5
2021-11-24 06:40:41|395|1|-11
2021-11-24 06:40:41|396.61|1|-0.5
2021-11-24 06:40:41|398.39|1|-0.5
2021-11-24 06:40:41|399|2|-132.520898
2021-11-24 06:40:41|400|5|-69.80451249
2021-11-24 06:40:41|400.17|1|-0.5
2021-11-24 06:40:41|401.95|1|-0.5
2021-11-24 06:40:41|403.73|1|-0.5
2021-11-24 06:40:41|405.51|1|-0.5
2021-11-24 06:40:41|407.29|1|-0.5
2021-11-24 06:40:41|409.07|1|-0.5
2021-11-24 06:40:41|410.85|1|-0.5
2021-11-24 06:40:41|412.63|1|-0.5
2021-11-24 06:40:41|414.41|1|-0.5
2021-11-24 06:40:41|416.19|1|-0.5
2021-11-24 06:40:41|417.97|1|-0.5
2021-11-24 06:40:41|419.75|1|-0.5
2021-11-24 06:40:41|420|1|-1
2021-11-24 06:40:41|420.17|1|-0.094581
2021-11-24 06:40:41|421.53|1|-0.5
2021-11-24 06:40:41|421.68|1|-4.17
2021-11-24 06:40:41|423.21|1|-0.108335
2021-11-24 06:40:41|423.31|1|-0.5
2021-11-24 06:40:41|424|1|-161.66453
2021-11-24 06:40:41|424.52|1|-0.114158
2021-11-24 06:40:41|424.91|1|-0.115885
2021-11-24 06:40:41|425.08|1|-0.5
2021-11-24 06:40:41|426.1|1|-0.121188
2021-11-24 06:40:41|426.86|1|-0.5
2021-11-24 06:40:41|428.64|1|-0.5
2021-11-24 06:40:41|429|1|-0.2
2021-11-24 06:40:41|430.42|1|-0.5
2021-11-24 06:40:41|432.2|1|-0.5
2021-11-24 06:40:41|433.98|1|-0.5
2021-11-24 06:40:41|435.76|1|-0.5
2021-11-24 06:40:41|437.54|1|-0.5
2021-11-24 06:40:41|439.32|1|-0.5
2021-11-24 06:40:41|441.1|1|-0.5
2021-11-24 06:40:41|442.88|1|-0.5
2021-11-24 06:40:41|444.66|1|-0.5
2021-11-24 06:40:41|446.44|1|-0.5
2021-11-24 06:40:41|448.22|1|-0.5
2021-11-24 06:40:41|448.79|1|-0.05
2021-11-24 06:40:41|450|3|-3.52413238
2021-11-24 06:40:41|453.81|1|-4.172
2021-11-24 06:40:41|455.1|1|-0.04659027
2021-11-24 06:40:41|458.57|1|-10
2021-11-24 06:40:41|460.2|1|-0.06904816
2021-11-24 06:40:41|465.31|1|-0.09150604
2021-11-24 06:40:41|468.95|1|-1
2021-11-24 06:40:41|470.41|1|-0.11396393
2021-11-24 06:40:41|471|1|-0.135
2021-11-24 06:40:41|475.51|1|-0.13642182
2021-11-24 06:40:41|480|1|-0.45910295
2021-11-24 06:40:41|480.61|1|-0.15887971
2021-11-24 06:40:41|485.71|1|-0.1813376
2021-11-24 06:40:41|490.82|1|-0.20379549
2021-11-24 06:40:41|495.92|1|-0.22625337
2021-11-24 06:40:41|496|1|-1
2021-11-24 06:40:41|497|1|-1
2021-11-24 06:40:41|499|1|-1
2021-11-24 06:40:41|500|4|-113.08
2021-11-24 06:40:41|501.02|1|-0.24871126
2021-11-24 06:40:41|506.12|1|-0.27116915
2021-11-24 06:40:41|506.54|1|-8.333928
2021-11-24 06:40:41|511.22|1|-0.29362704
2021-11-24 06:40:41|516.33|1|-0.31608493
2021-11-24 06:40:41|520|1|-1
2021-11-24 06:40:41|521.43|1|-0.33854281
2021-11-24 06:40:41|526.53|1|-0.3610007
2021-11-24 06:40:41|531.63|1|-0.38345859
2021-11-24 06:40:41|536.73|1|-0.40591648
2021-11-24 06:40:41|541.84|1|-0.42837437
2021-11-24 06:40:41|546.94|1|-0.45083226
2021-11-24 06:40:41|550|2|-5
2021-11-24 06:40:41|552.04|1|-0.47329014
2021-11-24 06:40:41|557.14|1|-0.49574803
2021-11-24 06:40:41|562.24|1|-0.51820592
2021-11-24 06:40:41|567.35|1|-0.54066381
2021-11-24 06:40:41|572.45|1|-0.5631217
2021-11-24 06:40:41|577.55|1|-0.58557958
2021-11-24 06:40:41|579|1|-5
2021-11-24 06:40:41|582.65|1|-0.60803747
2021-11-24 06:40:41|587.76|1|-0.63049536
2021-11-24 06:40:41|589|1|-0.998
2021-11-24 06:40:41|592.86|1|-0.65295325
2021-11-24 06:40:41|597.96|1|-0.67541114
2021-11-24 06:40:41|598.89|1|-5.794132
2021-11-24 06:40:41|599|1|-10
2021-11-24 06:40:41|600|1|-2
2021-11-24 06:40:41|603.06|1|-0.69786902
2021-11-24 06:40:41|608.16|1|-0.72032691
2021-11-24 06:40:41|613.27|1|-0.7427848
2021-11-24 06:40:41|618.37|1|-0.76524269
2021-11-24 06:40:41|620|1|-29.97
2021-11-24 06:40:41|623.47|1|-0.78770058
2021-11-24 06:40:41|628.57|1|-0.81015847
2021-11-24 06:40:41|633.67|1|-0.83261635
2021-11-24 06:40:41|635|1|-0.132577
2021-11-24 06:40:41|638.78|1|-0.85507424
2021-11-24 06:40:41|643.88|1|-0.87753213
2021-11-24 06:40:41|648.98|1|-0.89999002
2021-11-24 06:40:41|654.08|1|-0.92244791
2021-11-24 06:40:41|659.18|1|-0.94490579
2021-11-24 06:40:41|660|1|-0.999
2021-11-24 06:40:41|664.29|1|-0.96736368
2021-11-24 06:40:41|666.66|1|-10.02
2021-11-24 06:40:41|669.39|1|-0.98982157
2021-11-24 06:40:41|674.49|1|-1.01227946
2021-11-24 06:40:41|679.59|1|-1.03473735
2021-11-24 06:40:41|684.69|1|-1.05719524
2021-11-24 06:40:41|689.8|1|-1.07965312
2021-11-24 06:40:41|694.9|1|-1.10211101
2021-11-24 06:40:41|699|1|-0.5
2021-11-24 06:40:41|700|1|-1.1245689
2021-11-24 06:40:41|712.44|1|-1
2021-11-24 06:40:41|717.6|1|-11
2021-11-24 06:40:41|726.93|1|-1
2021-11-24 06:40:41|745.7|1|-1.863135
2021-11-24 06:40:41|790|1|-23.31498
2021-11-24 06:40:41|797|1|-1
2021-11-24 06:40:41|910|1|-5
2021-11-24 06:40:41|970|1|-0.845431
2021-11-24 06:40:41|999|1|-0.5
2021-11-24 06:40:41|1000|4|-133.04700323
2021-11-24 06:40:41|1090|1|-20
2021-11-24 06:40:41|1395.2|1|-5.5
2021-11-24 06:40:41|1420|1|-0.125
2021-11-24 06:40:41|1500|1|-0.25
2021-11-24 06:40:41|1999|1|-149.65
2021-11-24 06:40:41|2000|1|-10
2021-11-24 06:40:41|2260|1|-5
2021-11-24 06:40:41|2400|1|-0.426503
2021-11-24 06:40:41|2570|1|-0.029516
2021-11-24 06:40:41|3000|1|-0.25
2021-11-24 06:40:41|4700|1|-0.1
2021-11-24 06:40:41|7000|1|-0.25
2021-11-24 06:40:41|8600|1|-0.5
2021-11-24 06:40:41|9000|1|-5.097152
2021-11-24 06:40:41|9999|1|-0.5
2021-11-24 06:40:41|10000|1|-0.05
2021-11-24 06:40:41|16000|1|-0.5
2021-11-24 06:40:41|17000|1|-0.1
2021-11-24 06:40:41|20000|1|-0.499
2021-11-24 06:40:41|24900|1|-0.5
2021-11-24 06:40:41|25000|1|-5
2021-11-24 06:40:41|49000|1|-0.5
2021-11-24 06:40:41|55000|1|-0.25
2021-11-24 06:40:41|55555|1|-0.998
2021-11-24 06:40:41|99000|1|-0.5
2021-11-24 06:40:41|145000|1|-0.5
2021-11-24 06:40:41|149000|1|-0.5
2021-11-24 06:40:41|198000|1|-0.5
2021-11-24 06:40:41|247000|1|-0.5
2021-11-24 06:40:41|888890|1|-0.045345
2021-11-24 06:40:41|19000000|1|-0.103
2021-11-24 06:50:35|217.37|1|1.1
2021-11-24 06:50:35|217.36|2|17.97014063
2021-11-24 06:50:35|217.35|1|1.28062026
2021-11-24 06:50:35|217.34|1|5.48
2021-11-24 06:50:35|217.3|1|2.56124052
2021-11-24 06:50:35|217.29|1|6.0885599
2021-11-24 06:50:35|217.28|2|172.0689959
2021-11-24 06:50:35|217.27|1|2.39614499
2021-11-24 06:50:35|217.26|4|159.26022521
2021-11-24 06:50:35|217.25|1|3.84186078
2021-11-24 06:50:35|217.24|2|42.88504427
2021-11-24 06:50:35|217.22|1|13.7
2021-11-24 06:50:35|217.21|4|296.007
2021-11-24 06:50:35|217.2|1|41.47350764
2021-11-24 06:50:35|217.18|1|6.61662573
2021-11-24 06:50:35|217.17|1|6.40273581
2021-11-24 06:50:35|217.16|2|79.69797812
2021-11-24 06:50:35|217.15|1|0.32413578
2021-11-24 06:50:35|217.14|3|240.15856319
2021-11-24 06:50:35|217.09|1|10.24496208
2021-11-24 06:50:35|217.05|2|22.40003501
2021-11-24 06:50:35|217.04|3|309.09384856
2021-11-24 06:50:35|217.03|1|15.36744312
2021-11-24 06:50:35|217.02|1|45.9911
2021-11-24 06:50:35|217.01|2|66.79536423
2021-11-24 06:50:35|216.99|2|84.79396224
2021-11-24 06:50:35|216.98|2|26.83920806
2021-11-24 06:50:35|216.97|1|25.60738217
2021-11-24 06:50:35|216.94|1|136.92
2021-11-24 06:50:35|216.9|1|52.70995032
2021-11-24 06:50:35|216.89|1|38.42012546
2021-11-24 06:50:35|216.86|1|83.07832901
2021-11-24 06:50:35|216.84|1|45.97
2021-11-24 06:50:35|216.71|1|51.22188645
2021-11-24 06:50:35|216.7|1|184.3751
2021-11-24 06:50:35|216.64|1|51.29281397
2021-11-24 06:50:35|216.6|1|7.31735624
2021-11-24 06:50:35|216.59|1|7.31775483
2021-11-24 06:50:35|216.57|1|64.2737509
2021-11-24 06:50:35|216.56|1|1517.5
2021-11-24 06:50:35|216.54|1|229.1471
2021-11-24 06:50:35|216.49|1|9.58491598
2021-11-24 06:50:35|216.43|1|36
2021-11-24 06:50:35|216.42|1|77.18445109
2021-11-24 06:50:35|216.24|1|89.79158252
2021-11-24 06:50:35|216.22|1|284.791
2021-11-24 06:50:35|216.21|1|7.83011496
2021-11-24 06:50:35|216.19|1|0.23118866
2021-11-24 06:50:35|216.03|1|745.4
2021-11-24 06:50:35|216.01|1|0.03302176
2021-11-24 06:50:35|215.97|1|8.09815664
2021-11-24 06:50:35|215.9|1|353.8939
2021-11-24 06:50:35|215.89|1|0.029589
2021-11-24 06:50:35|215.87|1|0.08121775
2021-11-24 06:50:35|215.81|1|0.11584614
2021-11-24 06:50:35|215.71|1|96.04881441
2021-11-24 06:50:35|215.7|1|0.08933996
2021-11-24 06:50:35|215.57|1|8.37769459
2021-11-24 06:50:35|215.55|1|377.7
2021-11-24 06:50:35|215.49|1|0.23193965
2021-11-24 06:50:35|215.48|1|0.09298049
2021-11-24 06:50:35|215.47|1|8.38139807
2021-11-24 06:50:35|215.46|1|355.01094508
2021-11-24 06:50:35|215.43|1|440.2408
2021-11-24 06:50:35|215.24|1|95.94329211
2021-11-24 06:50:35|215.23|1|515.82421128
2021-11-24 06:50:35|215.19|1|115.42237641
2021-11-24 06:50:35|215.1|1|1
2021-11-24 06:50:35|214.85|1|13.75
2021-11-24 06:50:35|214.83|1|546.7167
2021-11-24 06:50:35|214.79|2|0.3139133
2021-11-24 06:50:35|214.7|1|0.03322324
2021-11-24 06:50:35|214.61|1|0.02
2021-11-24 06:50:35|214.6|1|9.24469126
2021-11-24 06:50:35|214.56|1|946.59850811
2021-11-24 06:50:35|214.54|1|0.11653191
2021-11-24 06:50:35|214.52|1|129.62812836
2021-11-24 06:50:35|214.46|1|9.25096259
2021-11-24 06:50:35|214.43|1|9.25234209
2021-11-24 06:50:35|214.36|1|0.08933996
2021-11-24 06:50:35|214.32|1|2800
2021-11-24 06:50:35|214.28|1|685.08
2021-11-24 06:50:35|214.27|1|0.73874887
2021-11-24 06:50:35|214.2|1|0.74516202
2021-11-24 06:50:35|214.17|1|699.1167637
2021-11-24 06:50:35|214.12|1|0.75157516
2021-11-24 06:50:35|214.1|1|0.25
2021-11-24 06:50:35|214.09|1|0.23345638
2021-11-24 06:50:35|214.08|1|180
2021-11-24 06:50:35|214.04|1|0.7579883
2021-11-24 06:50:35|214|2|144.48056575
2021-11-24 06:50:35|213.97|1|0.76440144
2021-11-24 06:50:35|213.92|1|1.93373045
2021-11-24 06:50:35|213.89|1|0.77081458
2021-11-24 06:50:35|213.85|1|1.90947772
2021-11-24 06:50:35|213.82|1|0.77722772
2021-11-24 06:50:35|213.8|2|0.12529406
2021-11-24 06:50:35|213.79|1|838.4993
2021-11-24 06:50:35|213.77|1|1.88522498
2021-11-24 06:50:35|213.74|1|0.78364086
2021-11-24 06:50:35|213.73|1|0.08121775
2021-11-24 06:50:35|213.7|1|1.86097224
2021-11-24 06:50:35|213.66|1|0.79005401
2021-11-24 06:50:35|213.62|1|1.8367195
2021-11-24 06:50:35|213.59|1|0.79646715
2021-11-24 06:50:35|213.54|1|1.81246676
2021-11-24 06:50:35|213.51|1|0.80288029
2021-11-24 06:50:35|213.47|1|1.78821402
2021-11-24 06:50:35|213.44|1|0.80929343
2021-11-24 06:50:35|213.4|3|1191.14969814
2021-11-24 06:50:35|213.39|1|1.76396128
2021-11-24 06:50:35|213.36|1|0.81570657
2021-11-24 06:50:35|213.35|1|0.09390877
2021-11-24 06:50:35|213.32|1|1.73970854
2021-11-24 06:50:35|213.28|1|0.11722035
2021-11-24 06:50:35|213.24|1|1.7154558
2021-11-24 06:50:35|213.23|1|191
2021-11-24 06:50:35|213.2|1|154.67401029
2021-11-24 06:50:35|213.16|1|1.69120306
2021-11-24 06:50:35|213.09|1|1.66695032
2021-11-24 06:50:35|213.03|1|0.08933996
2021-11-24 06:50:35|213.01|1|1.64269759
2021-11-24 06:50:35|213|3|0.19535083
2021-11-24 06:50:35|212.94|1|1.61844485
2021-11-24 06:50:35|212.86|1|1.59419211
2021-11-24 06:50:35|212.78|1|1.56993937
2021-11-24 06:50:35|212.71|1|1.54568663
2021-11-24 06:50:35|212.7|1|0.23498202
2021-11-24 06:50:35|212.67|2|0.18121775
2021-11-24 06:50:35|212.63|1|1.52143389
2021-11-24 06:50:35|212.56|1|1.49718115
2021-11-24 06:50:35|212.51|1|2
2021-11-24 06:50:35|212.48|1|1.47292841
2021-11-24 06:50:35|212.41|1|1.44867567
2021-11-24 06:50:35|212.33|1|1.42442293
2021-11-24 06:50:35|212.25|1|1.40017019
2021-11-24 06:50:35|212.22|1|167.65949271
2021-11-24 06:50:35|212.18|1|1.37591746
2021-11-24 06:50:35|212.11|1|0.03362892
2021-11-24 06:50:35|212.1|1|1.35166472
2021-11-24 06:50:35|212.08|1|186.9
2021-11-24 06:50:35|212.03|2|1.44532339
2021-11-24 06:50:35|212.01|1|0.23574679
2021-11-24 06:50:35|212|1|0.5
2021-11-24 06:50:35|211.95|1|1.30315924
2021-11-24 06:50:35|211.87|1|1.2789065
2021-11-24 06:50:35|211.8|1|1.25465376
2021-11-24 06:50:35|211.72|1|1.23040102
2021-11-24 06:50:35|211.65|1|1.20614828
2021-11-24 06:50:35|211.62|1|0.08121775
2021-11-24 06:50:35|211.58|1|180.44877505
2021-11-24 06:50:35|211.57|1|1.18189554
2021-11-24 06:50:35|211.54|1|0.5
2021-11-24 06:50:35|211.49|1|1.1576428
2021-11-24 06:50:35|211.42|1|1.13339006
2021-11-24 06:50:35|211.34|1|1.10913733
2021-11-24 06:50:35|211.32|1|0.23651654
2021-11-24 06:50:35|211.27|1|1.08488459
2021-11-24 06:50:35|211.25|1|0.0948423
2021-11-24 06:50:35|211.2|1|0.5
2021-11-24 06:50:35|211.19|1|1.06063185
2021-11-24 06:50:35|211.11|1|1.03637911
2021-11-24 06:50:35|211.04|1|1.01212637
2021-11-24 06:50:35|211.01|1|51.69818308
2021-11-24 06:50:35|211|1|100
2021-11-24 06:50:35|210.96|1|0.98787363
2021-11-24 06:50:35|210.9|1|0.04741
2021-11-24 06:50:35|210.89|2|1.05376989
2021-11-24 06:50:35|210.88|1|1.896813
2021-11-24 06:50:35|210.84|1|5
2021-11-24 06:50:35|210.83|2|1.69391824
2021-11-24 06:50:35|210.81|1|0.93936815
2021-11-24 06:50:35|210.78|1|0.11861067
2021-11-24 06:50:35|210.75|1|194.34897622
2021-11-24 06:50:35|210.74|1|0.092761
2021-11-24 06:50:35|210.73|1|0.91511541
2021-11-24 06:50:35|210.66|1|0.89086267
2021-11-24 06:50:35|210.64|1|0.1129
2021-11-24 06:50:35|210.63|1|0.23729135
2021-11-24 06:50:35|210.58|1|0.86660994
2021-11-24 06:50:35|210.57|1|0.08121775
2021-11-24 06:50:35|210.54|1|5
2021-11-24 06:50:35|210.51|1|0.8423572
2021-11-24 06:50:35|210.43|1|0.81810446
2021-11-24 06:50:35|210.4|2|0.09504
2021-11-24 06:50:35|210.35|1|0.79385172
2021-11-24 06:50:35|210.28|1|0.76959898
2021-11-24 06:50:35|210.2|1|0.74534624
2021-11-24 06:50:35|210.13|2|1.0210935
2021-11-24 06:50:35|210.08|1|0.5
2021-11-24 06:50:35|210.05|3|20.69684076
2021-11-24 06:50:35|210|7|1032.915843
2021-11-24 06:50:35|209.97|1|0.67258802
2021-11-24 06:50:35|209.95|1|0.2380599
2021-11-24 06:50:35|209.9|1|0.64833528
2021-11-24 06:50:35|209.89|1|207.34626226
2021-11-24 06:50:35|209.82|1|0.62408254
2021-11-24 06:50:35|209.75|1|0.59982981
2021-11-24 06:50:35|209.67|1|0.57557707
2021-11-24 06:50:35|209.59|1|0.55132433
2021-11-24 06:50:35|209.55|1|0.03403975
2021-11-24 06:50:35|209.54|1|0.11931257
2021-11-24 06:50:35|209.53|1|0.08121775
2021-11-24 06:50:35|209.52|2|213.45944746
2021-11-24 06:50:35|209.44|1|0.50281885
2021-11-24 06:50:35|209.37|1|0.47856611
2021-11-24 06:50:35|209.3|2|52.65293874
2021-11-24 06:50:35|209.29|1|0.45431337
2021-11-24 06:50:35|209.26|1|0.23884486
2021-11-24 06:50:35|209.22|2|993.49650808
2021-11-24 06:50:35|209.16|1|0.09579
2021-11-24 06:50:35|209.14|1|0.40580789
2021-11-24 06:50:35|209.1|1|0.05
2021-11-24 06:50:35|209.06|1|0.38155515
2021-11-24 06:50:35|208.99|1|0.35730241
2021-11-24 06:50:35|208.91|1|0.33304968
2021-11-24 06:50:35|208.84|1|0.30879694
2021-11-24 06:50:35|208.76|1|0.2845442
2021-11-24 06:50:35|208.68|1|0.26029146
2021-11-24 06:50:35|208.66|1|224.84697139
2021-11-24 06:50:35|208.61|1|0.23603872
2021-11-24 06:50:35|208.58|1|0.23962353
2021-11-24 06:50:35|208.53|1|0.21178598
2021-11-24 06:50:35|208.48|1|0.08121775
2021-11-24 06:50:35|208.46|1|0.18753324
2021-11-24 06:50:35|208.4|1|0.874009
2021-11-24 06:50:35|208.38|2|2500.1632805
2021-11-24 06:50:35|208.31|1|0.12001707
2021-11-24 06:50:35|208.3|1|0.13902776
2021-11-24 06:50:35|208.28|1|0.03424731
2021-11-24 06:50:35|208.23|1|0.11477502
2021-11-24 06:50:35|208.15|1|0.09052228
2021-11-24 06:50:35|208.1|1|100
2021-11-24 06:50:35|208.08|1|0.06626955
2021-11-24 06:50:35|208.05|1|5
2021-11-24 06:50:35|208|3|4.12201681
2021-11-24 06:50:35|207.91|1|0.24039573
2021-11-24 06:50:35|207.89|1|186.7
2021-11-24 06:50:35|207.8|1|13.4
2021-11-24 06:50:35|207.61|1|764.18046422
2021-11-24 06:50:35|207.56|1|0.080651
2021-11-24 06:50:35|207.5|2|0.14819
2021-11-24 06:50:35|207.45|1|0.08121775
2021-11-24 06:50:35|207.23|1|0.24118456
2021-11-24 06:50:35|207.21|1|5
2021-11-24 06:50:35|207.1|1|0.09674281
2021-11-24 06:50:35|207.09|1|0.12072411
2021-11-24 06:50:35|207.08|1|264.58899022
2021-11-24 06:50:35|207.02|1|0.03445575
2021-11-24 06:50:35|207|3|0.82033954
2021-11-24 06:50:35|206.66|1|1.47305208
2021-11-24 06:50:35|206.56|1|0.24196687
2021-11-24 06:50:35|206.54|1|0.5
2021-11-24 06:50:35|206.41|1|0.08121775
2021-11-24 06:50:35|206.2|1|1100
2021-11-24 06:50:35|206.11|1|1
2021-11-24 06:50:35|206|1|1
2021-11-24 06:50:35|205.98|1|53.51215441
2021-11-24 06:50:35|205.92|1|2
2021-11-24 06:50:35|205.88|1|0.24276606
2021-11-24 06:50:35|205.87|1|0.12143953
2021-11-24 06:50:35|205.77|1|0.03466506
2021-11-24 06:50:35|205.42|1|0.27
2021-11-24 06:50:35|205.39|1|0.08121775
2021-11-24 06:50:35|205.33|1|279.89883861
2021-11-24 06:50:35|205.21|1|0.24355868
2021-11-24 06:50:35|205.14|1|0.66877502
2021-11-24 06:50:35|205.1|1|0.05
2021-11-24 06:50:35|205.05|1|0.09771001
2021-11-24 06:50:35|205|7|89.8724
2021-11-24 06:50:35|204.84|1|0.049404
2021-11-24 06:50:35|204.7|1|1
2021-11-24 06:50:35|204.65|1|0.12216348
2021-11-24 06:50:35|204.63|1|188.2
2021-11-24 06:50:35|204.58|1|0.1
2021-11-24 06:50:35|204.55|1|0.24434454
2021-11-24 06:50:35|204.52|1|0.03487693
2021-11-24 06:50:35|204.47|1|15
2021-11-24 06:50:35|204.36|1|0.08121775
2021-11-24 06:50:35|204.29|1|54.41914008
2021-11-24 06:50:35|203.88|1|0.24514752
2021-11-24 06:50:35|203.78|1|292.3010628
2021-11-24 06:50:35|203.45|1|0.12288403
2021-11-24 06:50:35|203.34|1|0.08121775
2021-11-24 06:50:35|203.28|1|0.03508968
2021-11-24 06:50:35|203.22|1|0.24594369
2021-11-24 06:50:35|203.17|1|0.5
2021-11-24 06:50:35|203.15|1|0.2
2021-11-24 06:50:35|203.03|1|0.09868215
2021-11-24 06:50:35|203|2|21.38
2021-11-24 06:50:35|202.56|1|0.24674504
2021-11-24 06:50:35|202.54|1|1.66019493
2021-11-24 06:50:35|202.33|1|0.08121775
2021-11-24 06:50:35|202.26|1|0.12360702
2021-11-24 06:50:35|202.2|1|331.22814024
2021-11-24 06:50:35|202.05|1|0.03530329
2021-11-24 06:50:35|202|3|801.494846
2021-11-24 06:50:35|201.9|1|0.24755164
2021-11-24 06:50:35|201.81|1|0.49
2021-11-24 06:50:35|201.77|1|55.32612575
2021-11-24 06:50:35|201.36|1|187.5
2021-11-24 06:50:35|201.32|1|0.08121775
2021-11-24 06:50:35|201.24|1|0.24836353
2021-11-24 06:50:35|201.13|1|0.43
2021-11-24 06:50:35|201.1|1|100
2021-11-24 06:50:35|201.07|1|0.12433857
2021-11-24 06:50:35|201.02|1|0.09966887
2021-11-24 06:50:35|201|4|5.51
2021-11-24 06:50:35|200.99|1|0.0394444
2021-11-24 06:50:35|200.83|1|0.03551775
2021-11-24 06:50:35|200.59|1|0.24916834
2021-11-24 06:50:35|200.41|1|20
2021-11-24 06:50:35|200.32|1|0.08121775
2021-11-24 06:50:35|200.1|1|1
2021-11-24 06:50:35|200|6|61.25
2021-11-24 06:50:35|199.96|1|5.6
2021-11-24 06:50:35|199.94|1|0.24997838
2021-11-24 06:50:35|199.91|1|0.05
2021-11-24 06:50:35|199.88|1|0.12507883
2021-11-24 06:50:35|199.61|1|0.03573483
2021-11-24 06:50:35|199.54|1|0.5
2021-11-24 06:50:35|199.32|1|0.08121775
2021-11-24 06:50:35|199.28|1|0.25080628
2021-11-24 06:50:35|199.25|1|56.23311142
2021-11-24 06:50:35|199.04|1|0.10066035
2021-11-24 06:50:35|199|1|0.025
2021-11-24 06:50:35|198.7|1|0.12582162
2021-11-24 06:50:35|198.64|1|0.25161436
2021-11-24 06:50:35|198.41|1|0.03595096
2021-11-24 06:50:35|198.33|1|0.08121775
2021-11-24 06:50:35|198.02|1|5
2021-11-24 06:50:35|198|2|0.39161253
2021-11-24 06:50:35|197.99|1|0.25244041
2021-11-24 06:50:35|197.72|1|0.1
2021-11-24 06:50:35|197.53|1|0.12656688
2021-11-24 06:50:35|197.5|1|0.1
2021-11-24 06:50:35|197.36|1|10
2021-11-24 06:50:35|197.35|1|0.25325906
2021-11-24 06:50:35|197.34|1|0.08121775
2021-11-24 06:50:35|197.2|1|0.03617155
2021-11-24 06:50:35|197.07|1|0.1016666
2021-11-24 06:50:35|196.78|1|1
2021-11-24 06:50:35|196.74|1|57.14009709
2021-11-24 06:50:35|196.71|1|0.25408305
2021-11-24 06:50:35|196.41|3|2.11220616
2021-11-24 06:50:35|196.4|1|2.5
2021-11-24 06:50:35|196.37|1|0.12731454
2021-11-24 06:50:35|196.36|1|0.08121775
2021-11-24 06:50:35|196.34|1|0.7
2021-11-24 06:50:35|196.07|1|0.25491241
2021-11-24 06:50:35|196.01|1|0.03639115
2021-11-24 06:50:35|196|5|25.58
2021-11-24 06:50:35|195.92|1|189.7
2021-11-24 06:50:35|195.64|1|11.1
2021-11-24 06:50:35|195.43|1|0.25574721
2021-11-24 06:50:35|195.38|1|0.08121775
2021-11-24 06:50:35|195.31|1|1.75
2021-11-24 06:50:35|195.3|1|0.09
2021-11-24 06:50:35|195.21|1|0.12807109
2021-11-24 06:50:35|195.13|1|0.10267738
2021-11-24 06:50:35|195|9|53.23784838
2021-11-24 06:50:35|194.82|1|0.03661344
2021-11-24 06:50:35|194.79|1|0.25658749
2021-11-24 06:50:35|194.41|1|0.08121775
2021-11-24 06:50:35|194.24|1|58.04708275
2021-11-24 06:50:35|194.16|1|0.25742005
2021-11-24 06:50:35|194.06|1|0.12883004
2021-11-24 06:50:35|194|2|2
2021-11-24 06:50:35|193.64|1|0.03683655
2021-11-24 06:50:35|193.53|1|0.25825803
2021-11-24 06:50:35|193.44|1|0.08121775
2021-11-24 06:50:35|193.2|1|0.10370309
2021-11-24 06:50:35|193.13|1|1.25
2021-11-24 06:50:35|193|2|11
2021-11-24 06:50:35|192.92|2|0.15459132
2021-11-24 06:50:35|192.9|1|0.25910148
2021-11-24 06:50:35|192.7|1|0.5
2021-11-24 06:50:35|192.54|1|0.5
2021-11-24 06:50:35|192.48|1|0.08121775
2021-11-24 06:50:35|192.47|1|0.03706047
2021-11-24 06:50:35|192.27|1|0.25995047
2021-11-24 06:50:35|192.24|1|0.39832776
2021-11-24 06:50:35|192.15|1|5
2021-11-24 06:50:35|192|4|11
2021-11-24 06:50:35|191.78|1|0.13036165
2021-11-24 06:50:35|191.75|1|0.157779
2021-11-24 06:50:35|191.72|1|58.95406842
2021-11-24 06:50:35|191.64|1|0.26080503
2021-11-24 06:50:35|191.52|1|0.08121775
2021-11-24 06:50:35|191.31|1|0.03728519
2021-11-24 06:50:35|191.29|1|0.10473855
2021-11-24 06:50:35|191.1|1|100
2021-11-24 06:50:35|191.05|1|2
2021-11-24 06:50:35|191.02|1|0.26165154
2021-11-24 06:50:35|191|4|9.44341042
2021-11-24 06:50:35|190.67|1|5
2021-11-24 06:50:35|190.65|1|0.13113431
2021-11-24 06:50:35|190.57|1|0.08121775
2021-11-24 06:50:35|190.4|1|0.26250355
2021-11-24 06:50:35|190.15|1|0.03751265
2021-11-24 06:50:35|190.11|1|2
2021-11-24 06:50:35|190.07|1|0.5261
2021-11-24 06:50:35|190|5|120.36
2021-11-24 06:50:35|189.88|1|0.1
2021-11-24 06:50:35|189.78|1|0.26336114
2021-11-24 06:50:35|189.62|2|2.58121775
2021-11-24 06:50:35|189.57|1|1.48268398
2021-11-24 06:50:35|189.53|1|0.13190923
2021-11-24 06:50:35|189.49|1|0.40880713
2021-11-24 06:50:35|189.41|1|0.10577814
2021-11-24 06:50:35|189.2|1|59.86105409
2021-11-24 06:50:35|189.16|3|2.36422434
2021-11-24 06:50:35|189|4|1.61918575
2021-11-24 06:50:35|188.7|1|0.13
2021-11-24 06:50:35|188.67|1|0.08121775
2021-11-24 06:50:35|188.55|1|0.26507916
2021-11-24 06:50:35|188.42|1|0.13268632
2021-11-24 06:50:35|188.21|2|2.1
2021-11-24 06:50:35|188.14|1|1.79112554
2021-11-24 06:50:35|188.12|1|12
2021-11-24 06:50:35|188|3|31.255319
2021-11-24 06:50:35|187.94|1|0.26593954
2021-11-24 06:50:35|187.85|1|0.03797194
2021-11-24 06:50:35|187.73|1|0.08121775
2021-11-24 06:50:35|187.67|1|1.14218552
2021-11-24 06:50:35|187.58|1|2
2021-11-24 06:50:35|187.54|1|0.10683287
2021-11-24 06:50:35|187.5|1|0.1
2021-11-24 06:50:35|187.36|1|0.7
2021-11-24 06:50:35|187.32|1|0.26681975
2021-11-24 06:50:35|187.31|1|1.0E-8
2021-11-24 06:50:35|187.26|2|2.1
2021-11-24 06:50:35|187.23|1|0.46
2021-11-24 06:50:35|187|3|10.5
2021-11-24 06:50:35|186.8|1|0.08121775
2021-11-24 06:50:35|186.77|1|11
2021-11-24 06:50:35|186.73|1|0.41928651
2021-11-24 06:50:35|186.72|1|0.03820174
2021-11-24 06:50:35|186.71|2|2.36725858
2021-11-24 06:50:35|186.7|1|60.76803976
2021-11-24 06:50:35|186.54|1|0.5
2021-11-24 06:50:35|186.5|1|5
2021-11-24 06:50:35|186.4|1|10
2021-11-24 06:50:35|186.32|2|2.1
2021-11-24 06:50:35|186.2|1|0.1342683
2021-11-24 06:50:35|186|2|0.125
2021-11-24 06:50:35|185.87|1|0.08121775
2021-11-24 06:50:35|185.69|1|0.10789723
2021-11-24 06:50:35|185.59|1|0.03843434
2021-11-24 06:50:35|185.5|1|0.1
2021-11-24 06:50:35|185.37|2|2.1
2021-11-24 06:50:35|185.29|1|2.40800866
2021-11-24 06:50:35|185.2|1|0.1
2021-11-24 06:50:35|185.13|1|0.5
2021-11-24 06:50:35|185.11|1|0.13505892
2021-11-24 06:50:35|185.1|1|100
2021-11-24 06:50:35|185|10|102.475
2021-11-24 06:50:35|184.98|1|0.2
2021-11-24 06:50:35|184.94|1|0.00502375
2021-11-24 06:50:35|184.9|1|61.67502543
2021-11-24 06:50:35|184.46|1|0.03866979
2021-11-24 06:50:35|184.42|2|2.1
2021-11-24 06:50:35|184.02|2|0.21707666
2021-11-24 06:50:35|184|4|14.270253
2021-11-24 06:50:35|183.98|1|0.42976589
2021-11-24 06:50:35|183.86|1|2.71645022
2021-11-24 06:50:35|183.85|1|0.10897708
2021-11-24 06:50:35|183.61|1|2
2021-11-24 06:50:35|183.6|1|16
2021-11-24 06:50:35|183.47|2|2.1
2021-11-24 06:50:35|183.34|1|0.03890602
2021-11-24 06:50:35|183.1|1|0.08121775
2021-11-24 06:50:35|183|2|3
2021-11-24 06:50:35|182.98|1|0.2
2021-11-24 06:50:35|182.93|1|0.13666843
2021-11-24 06:50:35|182.53|1|0.1
2021-11-24 06:50:35|182.45|1|10
2021-11-24 06:50:35|182.43|1|3.02489177
2021-11-24 06:50:35|182.38|1|62.58201109
2021-11-24 06:50:35|182.19|1|0.08121775
2021-11-24 06:50:35|182.04|1|0.11006063
2021-11-24 06:50:35|182|9|27.92999999
2021-11-24 06:50:35|181.85|1|0.1374801
2021-11-24 06:50:35|181.58|1|0.1
2021-11-24 06:50:35|181.28|1|0.08121775
2021-11-24 06:50:35|181.22|1|0.44024526
2021-11-24 06:50:35|181.13|1|0.44
2021-11-24 06:50:35|181.11|1|100
2021-11-24 06:50:35|181|8|106.92926808
2021-11-24 06:50:35|180.78|1|0.13829382
2021-11-24 06:50:35|180.63|1|0.1
2021-11-24 06:50:35|180.41|1|20
2021-11-24 06:50:35|180.38|1|0.08121775
2021-11-24 06:50:35|180.24|1|0.11115977
2021-11-24 06:50:35|180.11|2|100.3
2021-11-24 06:50:35|180|14|537.188876
2021-11-24 06:50:35|179.85|1|63.48899676
2021-11-24 06:50:35|179.72|1|0.13910949
2021-11-24 06:50:35|179.7|1|0.1
2021-11-24 06:50:35|179.68|1|0.1
2021-11-24 06:50:35|179.57|1|3.64177489
2021-11-24 06:50:35|179.48|1|0.08121775
2021-11-24 06:50:35|179.42|1|0.125
2021-11-24 06:50:35|179.29|1|0.125
2021-11-24 06:50:35|179.17|1|0.125
2021-11-24 06:50:35|179.04|1|0.125
2021-11-24 06:50:35|179|3|22.7
2021-11-24 06:50:35|178.92|1|0.125
2021-11-24 06:50:35|178.79|1|0.125
2021-11-24 06:50:35|178.74|1|0.1
2021-11-24 06:50:35|178.7|1|0.556
2021-11-24 06:50:35|178.67|1|0.125
2021-11-24 06:50:35|178.66|1|0.13993483
2021-11-24 06:50:35|178.62|1|6
2021-11-24 06:50:35|178.59|1|0.08121775
2021-11-24 06:50:35|178.54|1|0.125
2021-11-24 06:50:35|178.47|1|0.45072464
2021-11-24 06:50:35|178.46|1|0.1122685
2021-11-24 06:50:35|178.42|1|0.125
2021-11-24 06:50:35|178.29|1|0.125
2021-11-24 06:50:35|178.2|1|0.2
2021-11-24 06:50:35|178.17|1|0.125
2021-11-24 06:50:35|178.14|1|3.95021645
2021-11-24 06:50:35|178.1|1|0.507886
2021-11-24 06:50:35|178.04|1|0.125
2021-11-24 06:50:35|178.02|1|0.7
2021-11-24 06:50:35|178|4|50.6
2021-11-24 06:50:35|177.92|1|0.125
2021-11-24 06:50:35|177.8|1|8.4
2021-11-24 06:50:35|177.79|2|0.225
2021-11-24 06:50:35|177.7|1|0.08121775
2021-11-24 06:50:35|177.68|1|0.139
2021-11-24 06:50:35|177.66|1|0.125
2021-11-24 06:50:35|177.65|1|0.542
2021-11-24 06:50:35|177.61|1|0.1407621
2021-11-24 06:50:35|177.54|1|0.125
2021-11-24 06:50:35|177.41|1|0.125
2021-11-24 06:50:35|177.33|1|64.39598243
2021-11-24 06:50:35|177.32|1|0.29772727
2021-11-24 06:50:35|177.29|1|0.125
2021-11-24 06:50:35|177.2|2|7.33
2021-11-24 06:50:35|177.16|1|0.125
2021-11-24 06:50:35|177.04|1|0.125
2021-11-24 06:50:35|177|3|16.5
2021-11-24 06:50:35|176.91|1|0.125
2021-11-24 06:50:35|176.84|1|0.1
2021-11-24 06:50:35|176.81|1|0.08121775
2021-11-24 06:50:35|176.79|1|0.125
2021-11-24 06:50:35|176.71|1|4.25865801
2021-11-24 06:50:35|176.7|1|0.11338674
2021-11-24 06:50:35|176.66|1|0.125
2021-11-24 06:50:35|176.6|1|5
2021-11-24 06:50:35|176.56|1|0.14159921
2021-11-24 06:50:35|176.54|2|0.625
2021-11-24 06:50:35|176.41|1|0.125
2021-11-24 06:50:35|176.39|1|16
2021-11-24 06:50:35|176.29|1|0.125
2021-11-24 06:50:35|176.16|1|0.125
2021-11-24 06:50:35|176.11|1|2
2021-11-24 06:50:35|176.05|1|0.05
2021-11-24 06:50:35|176.03|1|0.125
2021-11-24 06:50:35|176|1|0.24593475
2021-11-24 06:50:35|175.93|1|0.08121775
2021-11-24 06:50:35|175.91|1|0.125
2021-11-24 06:50:35|175.89|1|0.1
2021-11-24 06:50:35|175.78|1|0.125
2021-11-24 06:50:35|175.71|1|0.46120401
2021-11-24 06:50:35|175.66|1|0.125
2021-11-24 06:50:35|175.55|1|1000
2021-11-24 06:50:35|175.53|1|0.125
2021-11-24 06:50:35|175.52|1|0.14243822
2021-11-24 06:50:35|175.5|2|0.44
2021-11-24 06:50:35|175.47|1|2
2021-11-24 06:50:35|175.45|1|0.5
2021-11-24 06:50:35|175.41|1|0.125
2021-11-24 06:50:35|175.38|1|0.1
2021-11-24 06:50:35|175.28|1|0.125
2021-11-24 06:50:35|175.2|1|4
2021-11-24 06:50:35|175.16|1|0.125
2021-11-24 06:50:35|175.13|1|0.5
2021-11-24 06:50:35|175.11|1|0.3
2021-11-24 06:50:35|175.1|1|100
2021-11-24 06:50:35|175.07|1|0.55
2021-11-24 06:50:35|175.06|1|0.08121775
2021-11-24 06:50:35|175.03|1|0.125
2021-11-24 06:50:35|175|6|9.85
2021-11-24 06:50:35|174.96|1|0.11451439
2021-11-24 06:50:35|174.95|1|0.1
2021-11-24 06:50:35|174.91|1|0.125
2021-11-24 06:50:35|174.81|1|65.3029681
2021-11-24 06:50:35|174.78|1|0.125
2021-11-24 06:50:35|174.77|1|2
2021-11-24 06:50:35|174.66|1|0.125
2021-11-24 06:50:35|174.53|1|0.125
2021-11-24 06:50:35|174.49|1|0.14327902
2021-11-24 06:50:35|174.4|1|0.125
2021-11-24 06:50:35|174.3|1|0.981141
2021-11-24 06:50:35|174.28|1|0.125
2021-11-24 06:50:35|174.19|1|0.08121775
2021-11-24 06:50:35|174.15|2|187.625
2021-11-24 06:50:35|174.03|1|0.125
2021-11-24 06:50:35|174|2|1.1
2021-11-24 06:50:35|173.9|1|0.125
2021-11-24 06:50:35|173.82|1|5
2021-11-24 06:50:35|173.78|1|0.125
2021-11-24 06:50:35|173.65|1|0.125
2021-11-24 06:50:35|173.53|1|0.125
2021-11-24 06:50:35|173.46|1|0.14412981
2021-11-24 06:50:35|173.4|1|0.125
2021-11-24 06:50:35|173.32|1|0.08121775
2021-11-24 06:50:35|173.28|1|0.125
2021-11-24 06:50:35|173.15|1|0.125
2021-11-24 06:50:35|173.03|1|0.125
2021-11-24 06:50:35|173|1|1
2021-11-24 06:50:35|172.99|1|0.0992
2021-11-24 06:50:35|172.96|1|0.47168339
2021-11-24 06:50:35|172.9|1|0.125
2021-11-24 06:50:35|172.84|1|0.5785657
2021-11-24 06:50:35|172.77|1|0.125
2021-11-24 06:50:35|172.65|1|0.125
2021-11-24 06:50:35|172.52|1|0.125
2021-11-24 06:50:35|172.45|1|0.08121775
2021-11-24 06:50:35|172.44|1|0.14498235
2021-11-24 06:50:35|172.4|1|0.125
2021-11-24 06:50:35|172.32|1|0.5
2021-11-24 06:50:35|172.29|1|66.20995377
2021-11-24 06:50:35|172.27|1|0.125
2021-11-24 06:50:35|172.15|1|0.125
2021-11-24 06:50:35|172.02|1|0.125
2021-11-24 06:50:35|172|2|7.316439
2021-11-24 06:50:35|171.93|1|5
2021-11-24 06:50:35|171.9|1|0.125
2021-11-24 06:50:35|171.77|2|4.125
2021-11-24 06:50:35|171.65|1|0.125
2021-11-24 06:50:35|171.6|1|0.08121775
2021-11-24 06:50:35|171.52|1|0.125
2021-11-24 06:50:35|171.42|1|0.14584504
2021-11-24 06:50:35|171.39|1|0.125
2021-11-24 06:50:35|171.27|1|0.125
2021-11-24 06:50:35|171.22|1|0.584
2021-11-24 06:50:35|171.19|1|0.579
2021-11-24 06:50:35|171.14|1|0.125
2021-11-24 06:50:35|171.13|1|0.5
2021-11-24 06:50:35|171.1|1|100
2021-11-24 06:50:35|171.02|1|0.125
2021-11-24 06:50:35|171|1|0.1
2021-11-24 06:50:35|170.95|1|0.07
2021-11-24 06:50:35|170.89|1|0.125
2021-11-24 06:50:35|170.77|1|0.125
2021-11-24 06:50:35|170.74|1|0.08121775
2021-11-24 06:50:35|170.64|1|0.125
2021-11-24 06:50:35|170.55|1|1000
2021-11-24 06:50:35|170.52|1|0.125
2021-11-24 06:50:35|170.5|1|21
2021-11-24 06:50:35|170.41|1|0.14670945
2021-11-24 06:50:35|170.39|1|0.125
2021-11-24 06:50:35|170.27|1|0.125
2021-11-24 06:50:35|170.2|2|1.06016276
2021-11-24 06:50:35|170.14|1|0.125
2021-11-24 06:50:35|170.11|1|0.4
2021-11-24 06:50:35|170.02|1|0.125
2021-11-24 06:50:35|170.01|1|0.1
2021-11-24 06:50:35|170|12|169.51970875
2021-11-24 06:50:35|169.94|1|0.582
2021-11-24 06:50:35|169.89|3|2.20621775
2021-11-24 06:50:35|169.76|2|67.24193943
2021-11-24 06:50:35|169.64|1|0.125
2021-11-24 06:50:35|169.51|2|10.125
2021-11-24 06:50:35|169.41|1|0.14757545
2021-11-24 06:50:35|169.39|1|0.125
2021-11-24 06:50:35|169.28|1|0.146
2021-11-24 06:50:35|169.26|1|0.125
2021-11-24 06:50:35|169.14|1|0.125
2021-11-24 06:50:35|169.04|2|0.78121775
2021-11-24 06:50:35|169.01|1|0.125
2021-11-24 06:50:35|169|4|300.93764475
2021-11-24 06:50:35|168.89|1|0.125
2021-11-24 06:50:35|168.85|1|0.58
2021-11-24 06:50:35|168.76|1|0.125
2021-11-24 06:50:35|168.64|1|0.125
2021-11-24 06:50:35|168.51|1|0.125
2021-11-24 06:50:35|168.48|1|0.4
2021-11-24 06:50:35|168.41|1|0.14845174
2021-11-24 06:50:35|168.39|1|0.125
2021-11-24 06:50:35|168.26|1|0.125
2021-11-24 06:50:35|168.2|1|0.08121775
2021-11-24 06:50:35|168.13|1|0.125
2021-11-24 06:50:35|168.01|1|0.125
2021-11-24 06:50:35|168|2|3.672921
2021-11-24 06:50:35|167.88|1|0.125
2021-11-24 06:50:35|167.78|1|0.5
2021-11-24 06:50:35|167.76|1|0.125
2021-11-24 06:50:35|167.65|1|1.5
2021-11-24 06:50:35|167.63|1|0.125
2021-11-24 06:50:35|167.59|1|1
2021-11-24 06:50:35|167.51|1|0.125
2021-11-24 06:50:35|167.5|1|19.5614
2021-11-24 06:50:35|167.45|1|0.49264214
2021-11-24 06:50:35|167.42|1|0.14932957
2021-11-24 06:50:35|167.38|1|0.125
2021-11-24 06:50:35|167.37|1|0.08121775
2021-11-24 06:50:35|167.26|1|0.125
2021-11-24 06:50:35|167.24|1|68.0239251
2021-11-24 06:50:35|167.19|1|0.595
2021-11-24 06:50:35|167.13|1|0.125
2021-11-24 06:50:35|167.01|1|0.125
2021-11-24 06:50:35|167|1|1
2021-11-24 06:50:35|166.88|1|0.125
2021-11-24 06:50:35|166.83|2|1.198
2021-11-24 06:50:35|166.76|1|0.125
2021-11-24 06:50:35|166.63|1|0.125
2021-11-24 06:50:35|166.54|1|0.5
2021-11-24 06:50:35|166.53|1|0.08121775
2021-11-24 06:50:35|166.5|1|0.125
2021-11-24 06:50:35|166.43|1|0.15021785
2021-11-24 06:50:35|166.38|1|0.125
2021-11-24 06:50:35|166.27|1|0.597
2021-11-24 06:50:35|166.25|1|0.125
2021-11-24 06:50:35|166.17|1|4
2021-11-24 06:50:35|166.13|1|0.125
2021-11-24 06:50:35|166|1|0.125
2021-11-24 06:50:35|165.88|1|0.125
2021-11-24 06:50:35|165.75|1|0.125
2021-11-24 06:50:35|165.7|1|0.08121775
2021-11-24 06:50:35|165.63|1|0.125
2021-11-24 06:50:35|165.5|1|0.125
2021-11-24 06:50:35|165.45|1|0.15110763
2021-11-24 06:50:35|165.38|1|0.125
2021-11-24 06:50:35|165.25|1|0.125
2021-11-24 06:50:35|165.13|2|0.375
2021-11-24 06:50:35|165|10|42.985
2021-11-24 06:50:35|164.88|1|0.08121775
2021-11-24 06:50:35|164.72|1|68.93091077
2021-11-24 06:50:35|164.69|1|0.50312152
2021-11-24 06:50:35|164.6|1|34
2021-11-24 06:50:35|164.5|1|1.5
2021-11-24 06:50:35|164.48|1|0.15199876
2021-11-24 06:50:35|164.44|1|2
2021-11-24 06:50:35|164.29|1|3
2021-11-24 06:50:35|164.28|1|5.744954
2021-11-24 06:50:35|164.2|1|1
2021-11-24 06:50:35|164.06|1|0.08121775
2021-11-24 06:50:35|164.04|1|0.952648
2021-11-24 06:50:35|163.89|1|2
2021-11-24 06:50:35|163.67|1|1
2021-11-24 06:50:35|163.63|1|0.45
2021-11-24 06:50:35|163.57|1|0.1
2021-11-24 06:50:35|163.51|1|0.15290048
2021-11-24 06:50:35|163.5|1|1
2021-11-24 06:50:35|163.33|1|2
2021-11-24 06:50:35|163.27|1|10
2021-11-24 06:50:35|163|1|0.61349
2021-11-24 06:50:35|162.78|1|2
2021-11-24 06:50:35|162.75|1|5.7
2021-11-24 06:50:35|162.63|1|5
2021-11-24 06:50:35|162.55|1|0.15380349
2021-11-24 06:50:35|162.22|1|2
2021-11-24 06:50:35|162.2|1|69.83789644
2021-11-24 06:50:35|162|5|4.2
2021-11-24 06:50:35|161.99|1|0.09161
2021-11-24 06:50:35|161.94|1|0.51360089
2021-11-24 06:50:35|161.67|1|2
2021-11-24 06:50:35|161.59|1|0.15471723
2021-11-24 06:50:35|161.5|1|2
2021-11-24 06:50:35|161.31|1|0.07
2021-11-24 06:50:35|161.16|1|200
2021-11-24 06:50:35|161.13|1|1
2021-11-24 06:50:35|161.11|2|2.02
2021-11-24 06:50:35|161|5|102.82
2021-11-24 06:50:35|160.64|1|0.1556322
2021-11-24 06:50:35|160.6|1|4
2021-11-24 06:50:35|160.58|1|0.621
2021-11-24 06:50:35|160.56|1|2
2021-11-24 06:50:35|160.17|1|2
2021-11-24 06:50:35|160.05|1|3.668537
2021-11-24 06:50:35|160|11|69.698562
2021-11-24 06:50:35|159.8|1|2
2021-11-24 06:50:35|159.69|1|0.15655806
2021-11-24 06:50:35|159.67|1|70.74488211
2021-11-24 06:50:35|159.66|1|0.624
2021-11-24 06:50:35|159.44|1|0.75
2021-11-24 06:50:35|159.18|1|0.52157191
2021-11-24 06:50:35|159.11|1|20
2021-11-24 06:50:35|159.1|1|45.356918
2021-11-24 06:50:35|159|2|1.14
2021-11-24 06:50:35|158.75|1|0.15748508
2021-11-24 06:50:35|158.21|1|0.38409091
2021-11-24 06:50:35|158.2|1|5
2021-11-24 06:50:35|158.09|1|0.629
2021-11-24 06:50:35|158|1|0.1
2021-11-24 06:50:35|157.82|1|0.15841311
2021-11-24 06:50:35|157.68|1|0.1
2021-11-24 06:50:35|157.4|1|2
2021-11-24 06:50:35|157.15|1|71.65186777
2021-11-24 06:50:35|157|4|2.4
2021-11-24 06:50:35|156.89|1|0.15935214
2021-11-24 06:50:35|156.83|1|0.7
2021-11-24 06:50:35|156.55|1|0.63878328
2021-11-24 06:50:35|156.43|1|0.5287068
2021-11-24 06:50:35|156.18|1|5
2021-11-24 06:50:35|156|1|0.1
2021-11-24 06:50:35|155.96|1|0.16030237
2021-11-24 06:50:35|155.5|1|35
2021-11-24 06:50:35|155.4|1|2
2021-11-24 06:50:35|155.29|1|0.638
2021-11-24 06:50:35|155.04|1|0.16125359
2021-11-24 06:50:35|155|3|0.9
2021-11-24 06:50:35|154.63|1|72.55885344
2021-11-24 06:50:35|154.23|1|4
2021-11-24 06:50:35|154.13|1|0.16220565
2021-11-24 06:50:35|154|2|11
2021-11-24 06:50:35|153.67|1|0.53584169
2021-11-24 06:50:35|153.61|1|0.5
2021-11-24 06:50:35|153.29|1|0.638
2021-11-24 06:50:35|153.22|1|0.16316902
2021-11-24 06:50:35|152.88|2|1.298
2021-11-24 06:50:35|152.87|1|0.1
2021-11-24 06:50:35|152.8|1|0.645
2021-11-24 06:50:35|152.78|1|0.159
2021-11-24 06:50:35|152.71|1|0.644
2021-11-24 06:50:35|152.38|1|186.7
2021-11-24 06:50:35|152.32|1|0.16413312
2021-11-24 06:50:35|152.11|1|73.46583911
2021-11-24 06:50:35|152.01|1|0.159
2021-11-24 06:50:35|152|1|15
2021-11-24 06:50:35|151.92|1|0.164
2021-11-24 06:50:35|151.69|1|0.635
2021-11-24 06:50:35|151.6|1|4
2021-11-24 06:50:35|151.52|1|0.07
2021-11-24 06:50:35|151.42|1|0.16510868
2021-11-24 06:50:35|151.25|1|100
2021-11-24 06:50:35|151.14|1|0.652
2021-11-24 06:50:35|151.04|1|0.604872
2021-11-24 06:50:35|151|2|5.68
2021-11-24 06:50:35|150.92|1|0.54297659
2021-11-24 06:50:35|150.53|1|0.16608488
2021-11-24 06:50:35|150.02|1|0.1
2021-11-24 06:50:35|150|9|113.656707
2021-11-24 06:50:35|149.65|1|0.16706152
2021-11-24 06:50:35|149.58|1|74.37282478
2021-11-24 06:50:35|149.5|1|0.02
2021-11-24 06:50:35|149|1|1
2021-11-24 06:50:35|148.76|1|0.16806102
2021-11-24 06:50:35|148.57|1|1
2021-11-24 06:50:35|148.3|1|3.287419
2021-11-24 06:50:35|148.16|1|0.55011148
2021-11-24 06:50:35|148|3|2219.1
2021-11-24 06:50:35|147.89|1|0.16904968
2021-11-24 06:50:35|147.06|1|75.27981045
2021-11-24 06:50:35|147.04|1|0.667
2021-11-24 06:50:35|147.02|1|0.17005004
2021-11-24 06:50:35|147|3|35.851331
2021-11-24 06:50:35|146.7|1|0.676
2021-11-24 06:50:35|146.15|1|0.17106231
2021-11-24 06:50:35|145.9|1|0.68
2021-11-24 06:50:35|145.77|1|0.4
2021-11-24 06:50:35|145.68|1|1
2021-11-24 06:50:35|145.41|1|0.55724638
2021-11-24 06:50:35|145.4|1|2
2021-11-24 06:50:35|145.29|1|0.17207486
2021-11-24 06:50:35|145.23|1|3
2021-11-24 06:50:35|145|4|320.6
2021-11-24 06:50:35|144.8|1|0.688
2021-11-24 06:50:35|144.7|1|0.685
2021-11-24 06:50:35|144.57|1|0.7
2021-11-24 06:50:35|144.54|1|76.18679611
2021-11-24 06:50:35|144.4|1|0.688
2021-11-24 06:50:35|144|1|1
2021-11-24 06:50:35|143.99|2|5.687
2021-11-24 06:50:35|143.37|1|0.696
2021-11-24 06:50:35|143.26|1|2
2021-11-24 06:50:35|143.2|1|0.15219664
2021-11-24 06:50:35|142.65|1|0.56438127
2021-11-24 06:50:35|142.63|1|0.685
2021-11-24 06:50:35|142.18|1|1.055
2021-11-24 06:50:35|142.02|1|77.09378178
2021-11-24 06:50:35|142|6|112.25
2021-11-24 06:50:35|141.79|1|0.70528797
2021-11-24 06:50:35|141.52|1|9.198324
2021-11-24 06:50:35|141.5|1|2
2021-11-24 06:50:35|141.22|1|100
2021-11-24 06:50:35|141|2|8.5
2021-11-24 06:50:35|140.86|1|0.08
2021-11-24 06:50:35|140.37|1|0.47045455
2021-11-24 06:50:35|140|6|403.29311047
2021-11-24 06:50:35|139.9|1|0.57151616
2021-11-24 06:50:35|139.5|1|78.00076745
2021-11-24 06:50:35|139.41|1|0.709
2021-11-24 06:50:35|139.22|1|0.5
2021-11-24 06:50:35|139.19|1|0.709
2021-11-24 06:50:35|138.89|1|5
2021-11-24 06:50:35|138.86|1|0.9351
2021-11-24 06:50:35|138.4|1|1
2021-11-24 06:50:35|138.17|1|10
2021-11-24 06:50:35|138|3|2.15
2021-11-24 06:50:35|137.92|1|0.722
2021-11-24 06:50:35|137.7|1|6
2021-11-24 06:50:35|137.55|1|1
2021-11-24 06:50:35|137.42|1|0.4
2021-11-24 06:50:35|137.14|1|0.57865106
2021-11-24 06:50:35|137.09|1|0.181
2021-11-24 06:50:35|136.97|1|78.90775312
2021-11-24 06:50:35|136.44|1|0.722
2021-11-24 06:50:35|136.42|1|0.713
2021-11-24 06:50:35|136|2|5.35
2021-11-24 06:50:35|135.43|1|2
2021-11-24 06:50:35|135.4|1|2
2021-11-24 06:50:35|135|3|7.8
2021-11-24 06:50:35|134.45|1|79.81473879
2021-11-24 06:50:35|134.39|1|0.58578595
2021-11-24 06:50:35|134|2|32
2021-11-24 06:50:35|133.63|1|10
2021-11-24 06:50:35|133.55|1|0.09
2021-11-24 06:50:35|133|1|1
2021-11-24 06:50:35|132.55|1|1
2021-11-24 06:50:35|132.52|1|0.1
2021-11-24 06:50:35|132.4|1|0.1
2021-11-24 06:50:35|132|2|0.4
2021-11-24 06:50:35|131.93|1|80.72172445
2021-11-24 06:50:35|131.63|1|0.59292085
2021-11-24 06:50:35|131.47|1|10
2021-11-24 06:50:35|131.19|1|0.3
2021-11-24 06:50:35|131.11|1|1
2021-11-24 06:50:35|130.84|1|0.5
2021-11-24 06:50:35|130.77|1|0.1
2021-11-24 06:50:35|130.61|1|187.5
2021-11-24 06:50:35|130|7|114.585332
2021-11-24 06:50:35|129.85|1|0.08
2021-11-24 06:50:35|129.44|1|6
2021-11-24 06:50:35|129.41|1|81.62871012
2021-11-24 06:50:35|128.88|1|0.60005574
2021-11-24 06:50:35|128.42|1|0.77868847
2021-11-24 06:50:35|127|1|20
2021-11-24 06:50:35|126.88|1|82.53569579
2021-11-24 06:50:35|126.12|1|0.60719064
2021-11-24 06:50:35|126.07|1|2
2021-11-24 06:50:35|126|1|100
2021-11-24 06:50:35|125.16|1|5
2021-11-24 06:50:35|125|3|14
2021-11-24 06:50:35|124.53|1|0.55681818
2021-11-24 06:50:35|124|2|102
2021-11-24 06:50:35|123.45|1|2
2021-11-24 06:50:35|123.37|1|0.61432553
2021-11-24 06:50:35|123.02|1|1
2021-11-24 06:50:35|123|1|10
2021-11-24 06:50:35|122.14|1|0.08
2021-11-24 06:50:35|122.12|1|0.1
2021-11-24 06:50:35|122|3|12
2021-11-24 06:50:35|121.9|1|0.12
2021-11-24 06:50:35|121.77|1|7
2021-11-24 06:50:35|121.14|1|3
2021-11-24 06:50:35|121.13|1|1
2021-11-24 06:50:35|121|6|206.2
2021-11-24 06:50:35|120.61|1|0.62146042
2021-11-24 06:50:35|120|11|72.55
2021-11-24 06:50:35|119|1|10
2021-11-24 06:50:35|118.35|1|10
2021-11-24 06:50:35|118|2|10.1
2021-11-24 06:50:35|117.86|1|0.62859532
2021-11-24 06:50:35|117.06|1|10
2021-11-24 06:50:35|117|4|22.2
2021-11-24 06:50:35|116.96|1|2
2021-11-24 06:50:35|116.6|1|3
2021-11-24 06:50:35|116.31|1|0.85973499
2021-11-24 06:50:35|116|2|11
2021-11-24 06:50:35|115.82|1|6.16651206
2021-11-24 06:50:35|115.53|1|0.1
2021-11-24 06:50:35|115.1|1|0.63573021
2021-11-24 06:50:35|115|3|24.05
2021-11-24 06:50:35|114.9|1|6.43089054
2021-11-24 06:50:35|114.72|1|0.2
2021-11-24 06:50:35|114|2|15
2021-11-24 06:50:35|113.98|1|6.69526902
2021-11-24 06:50:35|113.06|1|6.9596475
2021-11-24 06:50:35|113|2|10.45
2021-11-24 06:50:35|112.47|1|2
2021-11-24 06:50:35|112.35|1|0.64286511
2021-11-24 06:50:35|112.14|1|7.22402597
2021-11-24 06:50:35|112|4|22
2021-11-24 06:50:35|111.88|1|271.45731572
2021-11-24 06:50:35|111.71|1|0.5
2021-11-24 06:50:35|111.22|1|7.48840445
2021-11-24 06:50:35|111.12|1|0.64318182
2021-11-24 06:50:35|111|4|31.576371
2021-11-24 06:50:35|110.45|1|10
2021-11-24 06:50:35|110.31|1|7.75278293
2021-11-24 06:50:35|110.04|1|3
2021-11-24 06:50:35|110|8|128.85227273
2021-11-24 06:50:35|109.59|1|0.65
2021-11-24 06:50:35|109.43|1|3
2021-11-24 06:50:35|109.39|1|8.01716141
2021-11-24 06:50:35|109.07|1|0.37422958
2021-11-24 06:50:35|109|1|20
2021-11-24 06:50:35|108.61|1|10
2021-11-24 06:50:35|108.47|1|8.28153989
2021-11-24 06:50:35|108.14|1|0.39618644
2021-11-24 06:50:35|107.55|1|8.54591837
2021-11-24 06:50:35|107.2|1|0.4181433
2021-11-24 06:50:35|107.02|1|10
2021-11-24 06:50:35|106.84|1|0.65713489
2021-11-24 06:50:35|106.63|1|8.81029685
2021-11-24 06:50:35|106.4|1|1
2021-11-24 06:50:35|106.27|1|0.44010015
2021-11-24 06:50:35|106.24|1|0.42
2021-11-24 06:50:35|106.13|1|1
2021-11-24 06:50:35|105.71|1|9.07467532
2021-11-24 06:50:35|105.62|1|0.1
2021-11-24 06:50:35|105.58|1|3
2021-11-24 06:50:35|105.35|1|0.94925746
2021-11-24 06:50:35|105.34|1|0.46205701
2021-11-24 06:50:35|104.8|1|9.3390538
2021-11-24 06:50:35|104.5|1|289.5544701
2021-11-24 06:50:35|104.41|1|0.48401387
2021-11-24 06:50:35|104.3|1|0.3
2021-11-24 06:50:35|104.08|1|0.66426979
2021-11-24 06:50:35|104|2|11
2021-11-24 06:50:35|103.88|1|9.60343228
2021-11-24 06:50:35|103.47|1|0.50597072
2021-11-24 06:50:35|103|1|100
2021-11-24 06:50:35|102.96|1|9.86781076
2021-11-24 06:50:35|102.58|1|0.25
2021-11-24 06:50:35|102.54|1|0.52792758
2021-11-24 06:50:35|102.5|1|5
2021-11-24 06:50:35|102.24|1|0.42
2021-11-24 06:50:35|102.04|1|10.13218924
2021-11-24 06:50:35|102|2|5.5
2021-11-24 06:50:35|101.74|1|5
2021-11-24 06:50:35|101.61|1|0.54988444
2021-11-24 06:50:35|101.33|1|0.67140468
2021-11-24 06:50:35|101.12|1|10.39656772
2021-11-24 06:50:35|101|4|5
2021-11-24 06:50:35|100.68|1|0.57184129
2021-11-24 06:50:35|100.36|1|10
2021-11-24 06:50:35|100.2|1|10.6609462
2021-11-24 06:50:35|100|13|155.25
2021-11-24 06:50:35|99.746|1|0.59379815
2021-11-24 06:50:35|99.286|1|10.92532468
2021-11-24 06:50:35|99|1|0.1
2021-11-24 06:50:35|98.814|1|0.61575501
2021-11-24 06:50:35|98.58|1|0.72954545
2021-11-24 06:50:35|98.571|1|0.67853958
2021-11-24 06:50:35|98.5|1|1
2021-11-24 06:50:35|98.367|1|11.18970315
2021-11-24 06:50:35|98.24|1|0.42
2021-11-24 06:50:35|98|1|4
2021-11-24 06:50:35|97.91|1|0.1
2021-11-24 06:50:35|97.881|1|0.63771186
2021-11-24 06:50:35|97.5|1|5
2021-11-24 06:50:35|97.449|1|11.45408163
2021-11-24 06:50:35|97.16|1|14
2021-11-24 06:50:35|97.114|1|307.65162448
2021-11-24 06:50:35|96.949|1|0.65966872
2021-11-24 06:50:35|96.531|1|11.71846011
2021-11-24 06:50:35|96.017|1|0.68162558
2021-11-24 06:50:35|95.816|1|0.68567447
2021-11-24 06:50:35|95.612|1|11.98283859
2021-11-24 06:50:35|95.415|1|1.04805694
2021-11-24 06:50:35|95.085|1|0.70358243
2021-11-24 06:50:35|94.694|1|12.24721707
2021-11-24 06:50:35|94.24|1|0.42
2021-11-24 06:50:35|94.153|1|0.72553929
2021-11-24 06:50:35|93.925|1|2
2021-11-24 06:50:35|93.776|1|12.51159555
2021-11-24 06:50:35|93.4|1|5
2021-11-24 06:50:35|93.22|1|0.74749615
2021-11-24 06:50:35|93.061|1|0.69308807
2021-11-24 06:50:35|93|1|0.3
2021-11-24 06:50:35|92.857|1|12.77597403
2021-11-24 06:50:35|92.288|1|0.769453
2021-11-24 06:50:35|91.999|1|0.18
2021-11-24 06:50:35|91.939|1|13.0403525
2021-11-24 06:50:35|91.356|1|0.79140986
2021-11-24 06:50:35|91.02|1|13.30473098
2021-11-24 06:50:35|90.424|1|0.81336672
2021-11-24 06:50:35|90.306|1|0.70133779
2021-11-24 06:50:35|90.24|1|0.42
2021-11-24 06:50:35|90.102|1|13.56910946
2021-11-24 06:50:35|89.73|1|325.74877886
2021-11-24 06:50:35|89.492|1|0.83532357
2021-11-24 06:50:35|89.453|1|0.1
2021-11-24 06:50:35|89.184|1|13.83348794
2021-11-24 06:50:35|88.9|1|0.18
2021-11-24 06:50:35|88.559|1|0.85728043
2021-11-24 06:50:35|88.265|1|14.09786642
2021-11-24 06:50:35|87.96|1|0.81590909
2021-11-24 06:50:35|87.627|1|0.87923729
2021-11-24 06:50:35|87.551|1|0.70958751
2021-11-24 06:50:35|87.347|1|14.3622449
2021-11-24 06:50:35|86.695|1|0.90119414
2021-11-24 06:50:35|86.429|1|14.62662338
2021-11-24 06:50:35|86.421|1|1.15712753
2021-11-24 06:50:35|86.24|1|0.42
2021-11-24 06:50:35|86|2|11
2021-11-24 06:50:35|85.763|1|0.923151
2021-11-24 06:50:35|85.51|1|14.89100186
2021-11-24 06:50:35|85.36|1|2
2021-11-24 06:50:35|85.2|1|25.12199
2021-11-24 06:50:35|85|2|30
2021-11-24 06:50:35|84.99|1|0.18
2021-11-24 06:50:35|84.974|1|10
2021-11-24 06:50:35|84.831|1|0.94510786
2021-11-24 06:50:35|84.796|1|0.71783724
2021-11-24 06:50:35|84.592|1|15.15538033
2021-11-24 06:50:35|84.275|1|10
2021-11-24 06:50:35|84.14|1|2.539487
2021-11-24 06:50:35|84.12|1|20
2021-11-24 06:50:35|84|1|0.5
2021-11-24 06:50:35|83.898|1|0.96706471
2021-11-24 06:50:35|83.673|1|15.41975881
2021-11-24 06:50:35|83.5|1|8
2021-11-24 06:50:35|83.26|1|10
2021-11-24 06:50:35|83.01|1|1
2021-11-24 06:50:35|83|2|15.3
2021-11-24 06:50:35|82.966|1|0.98902157
2021-11-24 06:50:35|82.96|1|2
2021-11-24 06:50:35|82.78|1|1
2021-11-24 06:50:35|82.755|1|15.68413729
2021-11-24 06:50:35|82.345|1|343.84593324
2021-11-24 06:50:35|82.26|1|10
2021-11-24 06:50:35|82.24|1|0.64
2021-11-24 06:50:35|82.09|1|1
2021-11-24 06:50:35|82.041|1|0.72608696
2021-11-24 06:50:35|82.034|1|1.01097843
2021-11-24 06:50:35|82|1|2
2021-11-24 06:50:35|81.837|1|15.94851577
2021-11-24 06:50:35|81.64|2|2
2021-11-24 06:50:35|81.6|1|5
2021-11-24 06:50:35|81.236|1|0.1
2021-11-24 06:50:35|81.102|1|1.03293529
2021-11-24 06:50:35|81|2|32.76785714
2021-11-24 06:50:35|80.99|1|100
2021-11-24 06:50:35|80.96|1|1
2021-11-24 06:50:35|80.918|1|16.21289425
2021-11-24 06:50:35|80.64|1|2
2021-11-24 06:50:35|80.51|1|1
2021-11-24 06:50:35|80.169|1|1.05489214
2021-11-24 06:50:35|80|8|137.97727273
2021-11-24 06:50:35|79.286|1|0.73433668
2021-11-24 06:50:35|79.237|1|1.076849
2021-11-24 06:50:35|79|1|4.46428571
2021-11-24 06:50:35|78.861|1|2
2021-11-24 06:50:35|78.305|1|1.09880586
2021-11-24 06:50:35|78.274|1|1.27756229
2021-11-24 06:50:35|78.24|1|0.64
2021-11-24 06:50:35|78.04|1|0.90227273
2021-11-24 06:50:35|77.8|1|5
2021-11-24 06:50:35|77.58|1|1.288
2021-11-24 06:50:35|77.45|1|10
2021-11-24 06:50:35|77.373|1|1.12076271
2021-11-24 06:50:35|77|2|46.16071429
2021-11-24 06:50:35|76.531|1|0.7425864
2021-11-24 06:50:35|76.441|1|1.14271957
2021-11-24 06:50:35|76.41|1|2
2021-11-24 06:50:35|76.21|1|17.110615
2021-11-24 06:50:35|76|1|1
2021-11-24 06:50:35|75.508|1|1.16467643
2021-11-24 06:50:35|75|3|60.85714286
2021-11-24 06:50:35|74.961|1|361.94308762
2021-11-24 06:50:35|74.576|1|1.18663328
2021-11-24 06:50:35|74.5|1|5
2021-11-24 06:50:35|74.24|1|0.64
2021-11-24 06:50:35|74|1|5
2021-11-24 06:50:35|73.88|1|5
2021-11-24 06:50:35|73.776|1|0.75083612
2021-11-24 06:50:35|73.644|1|1.20859014
2021-11-24 06:50:35|73|1|4
2021-11-24 06:50:35|72.712|1|1.230547
2021-11-24 06:50:35|72.555|1|0.24
2021-11-24 06:50:35|72|2|13
2021-11-24 06:50:35|71.78|1|1.25250385
2021-11-24 06:50:35|71.422|1|10
2021-11-24 06:50:35|71.316|1|0.072
2021-11-24 06:50:35|71.02|1|0.75908584
2021-11-24 06:50:35|71|1|1.40845
2021-11-24 06:50:35|70.895|1|1.410532
2021-11-24 06:50:35|70.847|1|1.27446071
2021-11-24 06:50:35|70.24|1|0.64
2021-11-24 06:50:35|70.2|1|2
2021-11-24 06:50:35|70|3|30.8
2021-11-24 06:50:35|69.915|1|1.29641757
2021-11-24 06:50:35|69|1|5
2021-11-24 06:50:35|68.983|1|1.31837442
2021-11-24 06:50:35|68.86|1|10
2021-11-24 06:50:35|68.84|1|0.98863636
2021-11-24 06:50:35|68.265|1|0.76733556
2021-11-24 06:50:35|68.051|1|1.34033128
2021-11-24 06:50:35|67.58|1|30
2021-11-24 06:50:35|67.577|1|380.040242
2021-11-24 06:50:35|67.119|1|1.36228814
2021-11-24 06:50:35|67|1|15
2021-11-24 06:50:35|66.63|1|2
2021-11-24 06:50:35|66.24|1|0.82
2021-11-24 06:50:35|66.186|1|1.38424499
2021-11-24 06:50:35|66|3|20
2021-11-24 06:50:35|65.51|1|0.77558528
2021-11-24 06:50:35|65.254|1|1.40620185
2021-11-24 06:50:35|65.1|1|15
2021-11-24 06:50:35|64.322|1|1.42815871
2021-11-24 06:50:35|64.212|1|1.5573356
2021-11-24 06:50:35|64|1|15
2021-11-24 06:50:35|63.511|1|1
2021-11-24 06:50:35|63.39|1|1.45011556
2021-11-24 06:50:35|62.755|1|0.78383501
2021-11-24 06:50:35|62.6|1|5
2021-11-24 06:50:35|62.458|1|1.47207242
2021-11-24 06:50:35|62.24|1|0.82
2021-11-24 06:50:35|62|2|5
2021-11-24 06:50:35|61.525|1|1.49402928
2021-11-24 06:50:35|60.593|1|1.51598613
2021-11-24 06:50:35|60.193|1|398.13739638
2021-11-24 06:50:35|60|3|2.79208474
2021-11-24 06:50:35|59.661|1|1.53794299
2021-11-24 06:50:35|58.96|1|0.02
2021-11-24 06:50:35|58.729|1|1.55989985
2021-11-24 06:50:35|58.24|1|0.92
2021-11-24 06:50:35|58.159|1|1.71941007
2021-11-24 06:50:35|58|1|40
2021-11-24 06:50:35|57.797|1|1.5818567
2021-11-24 06:50:35|56.864|1|1.60381356
2021-11-24 06:50:35|55.932|1|1.62577042
2021-11-24 06:50:35|55.885|1|30
2021-11-24 06:50:35|55|1|1.64772727
2021-11-24 06:50:35|54.24|1|0.92
2021-11-24 06:50:35|52.808|1|416.23455076
2021-11-24 06:50:35|52.677|1|1.89836765
2021-11-24 06:50:35|52.24|1|1
2021-11-24 06:50:35|51.482|1|0.2
2021-11-24 06:50:35|50.511|1|0.2
2021-11-24 06:50:35|50.24|1|1
2021-11-24 06:50:35|50.111|1|5
2021-11-24 06:50:35|50|3|406
2021-11-24 06:50:35|48.24|1|1
2021-11-24 06:50:35|48|1|2
2021-11-24 06:50:35|47.711|1|2.09595128
2021-11-24 06:50:35|47|2|31.017057
2021-11-24 06:50:35|46.24|1|1
2021-11-24 06:50:35|46.14|1|0.02
2021-11-24 06:50:35|45.55|1|0.001
2021-11-24 06:50:35|45.424|1|434.33170515
2021-11-24 06:50:35|45|2|1.05
2021-11-24 06:50:35|44.28|1|50
2021-11-24 06:50:35|44.24|1|1.2
2021-11-24 06:50:35|43.213|1|2.31409958
2021-11-24 06:50:35|43.04|1|0.693348
2021-11-24 06:50:35|42.24|1|1.2
2021-11-24 06:50:35|41|2|115
2021-11-24 06:50:35|40.569|1|17.9
2021-11-24 06:50:35|40.24|1|1.2
2021-11-24 06:50:35|40.166|1|6.81292
2021-11-24 06:50:35|40|3|44.305882
2021-11-24 06:50:35|39.14|1|2.55495292
2021-11-24 06:50:35|38.24|1|1.2
2021-11-24 06:50:35|38.04|1|452.42885953
2021-11-24 06:50:35|38|1|30
2021-11-24 06:50:35|37.961|1|9.201558
2021-11-24 06:50:35|37.5|1|10
2021-11-24 06:50:35|36.24|1|1.4
2021-11-24 06:50:35|35.81|1|0.02
2021-11-24 06:50:35|35.45|1|2.82088828
2021-11-24 06:50:35|34.47|1|50
2021-11-24 06:50:35|34.24|1|1.4
2021-11-24 06:50:35|33|2|61
2021-11-24 06:50:35|32.24|1|1.8
2021-11-24 06:50:35|32.108|1|3.11446785
2021-11-24 06:50:35|31.299|1|10
2021-11-24 06:50:35|30.656|1|470.52601391
2021-11-24 06:50:35|30.555|1|0.12
2021-11-24 06:50:35|30.24|1|1.8
2021-11-24 06:50:35|30|1|10
2021-11-24 06:50:35|29.067|1|3.4403101
2021-11-24 06:50:35|28.24|1|2
2021-11-24 06:50:35|27|1|50
2021-11-24 06:50:35|26.314|1|3.80024265
2021-11-24 06:50:35|26.24|1|2
2021-11-24 06:50:35|25.81|1|10
2021-11-24 06:50:35|25.255|1|0.2
2021-11-24 06:50:35|25|1|100
2021-11-24 06:50:35|24.61|1|1.7
2021-11-24 06:50:35|24.45|1|100
2021-11-24 06:50:35|24.24|1|2.2
2021-11-24 06:50:35|23.89|1|0.02
2021-11-24 06:50:35|23.822|1|4.19783212
2021-11-24 06:50:35|23.272|1|488.62316829
2021-11-24 06:50:35|23.24|1|2.2
2021-11-24 06:50:35|23.024|1|0.54
2021-11-24 06:50:35|22.81|1|1.9
2021-11-24 06:50:35|22.555|1|0.25
2021-11-24 06:50:35|22.24|1|2.4
2021-11-24 06:50:35|22|2|4
2021-11-24 06:50:35|21.566|1|4.63701824
2021-11-24 06:50:35|21.24|1|2.4
2021-11-24 06:50:35|21.1|1|0.8
2021-11-24 06:50:35|21.01|1|2
2021-11-24 06:50:35|21|2|51
2021-11-24 06:50:35|20.825|1|2.40096038
2021-11-24 06:50:35|20.24|1|2.6
2021-11-24 06:50:35|20.123|1|0.2
2021-11-24 06:50:35|20|3|36
2021-11-24 06:50:35|19.523|1|5.12215294
2021-11-24 06:50:35|19.24|1|2.6
2021-11-24 06:50:35|19.21|1|2.2
2021-11-24 06:50:35|19.1|1|0.8
2021-11-24 06:50:35|19|1|1
2021-11-24 06:50:35|18.24|1|2.8
2021-11-24 06:50:35|18|2|12
2021-11-24 06:50:35|17.674|1|5.65804347
2021-11-24 06:50:35|17.555|1|0.5
2021-11-24 06:50:35|17.24|1|2.8
2021-11-24 06:50:35|16.24|1|3.2
2021-11-24 06:50:35|16|3|306.875
2021-11-24 06:50:35|15.887|1|506.72032267
2021-11-24 06:50:35|15.821|1|1
2021-11-24 06:50:35|15.8|1|50
2021-11-24 06:50:35|15.24|2|6.6
2021-11-24 06:50:35|15.13|1|20
2021-11-24 06:50:35|15.12|1|20
2021-11-24 06:50:35|15|4|366
2021-11-24 06:50:35|14.678|1|0.5
2021-11-24 06:50:35|14.48|1|200
2021-11-24 06:50:35|14.43|1|0.5
2021-11-24 06:50:35|14.24|2|7
2021-11-24 06:50:35|14|1|20
2021-11-24 06:50:35|13.66|1|3.1
2021-11-24 06:50:35|13.65|1|1.9
2021-11-24 06:50:35|13.24|1|3.6
2021-11-24 06:50:35|12.895|1|1
2021-11-24 06:50:35|12.85|1|3.4
2021-11-24 06:50:35|12.769|1|2
2021-11-24 06:50:35|12.52|1|20
2021-11-24 06:50:35|12.5|1|2
2021-11-24 06:50:35|12.3|1|50
2021-11-24 06:50:35|12.24|1|4
2021-11-24 06:50:35|12.2|1|3.75
2021-11-24 06:50:35|12.03|1|3.6
2021-11-24 06:50:35|11.642|1|5
2021-11-24 06:50:35|11.52|1|100
2021-11-24 06:50:35|11.46|1|20
2021-11-24 06:50:35|11.24|1|4.4
2021-11-24 06:50:35|11.21|1|3.8
2021-11-24 06:50:35|11.1|1|2.3
2021-11-24 06:50:35|10.24|1|4.8
2021-11-24 06:50:35|10.127|1|20
2021-11-24 06:50:35|9.743|1|5.399431
2021-11-24 06:50:35|9.24|1|5.2
2021-11-24 06:50:35|8.503|1|524.81747705
2021-11-24 06:50:35|8.24|1|5.6
2021-11-24 06:50:35|8|2|30.5
2021-11-24 06:50:35|7.69|1|2.60078023
2021-11-24 06:50:35|7.37|1|2
2021-11-24 06:50:35|7.24|1|6.4
2021-11-24 06:50:35|6.52|1|8
2021-11-24 06:50:35|6.24|1|8
2021-11-24 06:50:35|6.12|1|2
2021-11-24 06:50:35|5.77|1|9
2021-11-24 06:50:35|5.24|1|9.6
2021-11-24 06:50:35|5.2|1|100
2021-11-24 06:50:35|5.11|1|2
2021-11-24 06:50:35|5.02|1|10.4
2021-11-24 06:50:35|5|3|106
2021-11-24 06:50:35|4.9475|1|1.101
2021-11-24 06:50:35|4.24|1|12
2021-11-24 06:50:35|4.22|1|12.4
2021-11-24 06:50:35|4|1|25
2021-11-24 06:50:35|3.7|1|0.5
2021-11-24 06:50:35|3.24|1|16
2021-11-24 06:50:35|3|1|1
2021-11-24 06:50:35|2.36|1|500
2021-11-24 06:50:35|2.3|1|2.5125
2021-11-24 06:50:35|2.24|1|22
2021-11-24 06:50:35|2.151|1|5
2021-11-24 06:50:35|2|4|157.02
2021-11-24 06:50:35|1.5|1|1000
2021-11-24 06:50:35|1.24|1|42
2021-11-24 06:50:35|1.2|1|8.80681818
2021-11-24 06:50:35|1.1333|1|12.40530303
2021-11-24 06:50:35|1.1188|1|542.91463143
2021-11-24 06:50:35|1.1|1|50
2021-11-24 06:50:35|1.0667|1|16.00378788
2021-11-24 06:50:35|1|10|2214.60227273
2021-11-24 06:50:35|0.93333|1|23.20075758
2021-11-24 06:50:35|0.891|1|5
2021-11-24 06:50:35|0.86667|1|26.79924242
2021-11-24 06:50:35|0.8|1|30.39772727
2021-11-24 06:50:35|0.73333|1|33.99621212
2021-11-24 06:50:35|0.678|1|4
2021-11-24 06:50:35|0.66667|1|37.59469697
2021-11-24 06:50:35|0.65|1|4
2021-11-24 06:50:35|0.6|1|41.19318182
2021-11-24 06:50:35|0.58836|1|120
2021-11-24 06:50:35|0.57|1|0.5
2021-11-24 06:50:35|0.5|3|230
2021-11-24 06:50:35|0.3579|1|14
2021-11-24 06:50:35|0.30011|1|2500
2021-11-24 06:50:35|0.3|1|7
2021-11-24 06:50:35|0.26|1|6000
2021-11-24 06:50:35|0.25|3|430
2021-11-24 06:50:35|0.2|1|1000
2021-11-24 06:50:35|0.13|1|100
2021-11-24 06:50:35|0.125|2|840
2021-11-24 06:50:35|0.1|4|11058.85355
2021-11-24 06:50:35|0.0891|1|50
2021-11-24 06:50:35|0.081|1|9000
2021-11-24 06:50:35|0.0625|1|1600
2021-11-24 06:50:35|0.057|1|10
2021-11-24 06:50:35|0.05125|1|100
2021-11-24 06:50:35|0.03579|1|140
2021-11-24 06:50:35|0.03125|1|3200
2021-11-24 06:50:35|0.03|1|100
2021-11-24 06:50:35|0.025125|1|200
2021-11-24 06:50:35|0.025|1|100
2021-11-24 06:50:35|0.021|1|10000
2021-11-24 06:50:35|0.02|1|1000
2021-11-24 06:50:35|0.015625|1|6400
2021-11-24 06:50:35|0.0155|1|10000
2021-11-24 06:50:35|0.012512|1|400
2021-11-24 06:50:35|0.012|2|1400
2021-11-24 06:50:35|0.011|1|1000
2021-11-24 06:50:35|0.01|2|1100
2021-11-24 06:50:35|0.00891|1|500
2021-11-24 06:50:35|0.0085|1|100
2021-11-24 06:50:35|0.0078125|1|12800
2021-11-24 06:50:35|0.0051251|1|1000
2021-11-24 06:50:35|0.004|1|300
2021-11-24 06:50:35|0.0039063|2|27600
2021-11-24 06:50:35|0.003579|1|1400
2021-11-24 06:50:35|0.0033|1|5000
2021-11-24 06:50:35|0.0032|1|1000
2021-11-24 06:50:35|0.002|1|500
2021-11-24 06:50:35|0.000891|1|5000
2021-11-24 06:50:35|0.0003579|1|14000
2021-11-24 06:50:35|0.00032|1|50000
2021-11-24 06:50:35|0.00031|4|200000
2021-11-24 06:50:35|0.00015|1|50000
2021-11-24 06:50:35|8.91E-5|1|50000
2021-11-24 06:50:35|3.579E-5|1|50000
2021-11-24 06:50:35|1.1E-5|6|300000
2021-11-24 06:50:35|1.1E-6|5|250000
2021-11-24 06:50:35|1.1E-7|19|950000
2021-11-24 06:50:35|217.5|1|-1.1
2021-11-24 06:50:35|217.51|2|-33.24806474
2021-11-24 06:50:35|217.52|1|-5.48
2021-11-24 06:50:35|217.53|1|-13.91145005
2021-11-24 06:50:35|217.55|1|-3.09443924
2021-11-24 06:50:35|217.58|1|-78.8176
2021-11-24 06:50:35|217.6|1|-19.87662556
2021-11-24 06:50:35|217.64|2|-72.10545095
2021-11-24 06:50:35|217.69|3|-85.1032
2021-11-24 06:50:35|217.7|1|-12
2021-11-24 06:50:35|217.73|2|-146.6851
2021-11-24 06:50:35|217.74|1|-6.125
2021-11-24 06:50:35|217.75|2|-12.96925008
2021-11-24 06:50:35|217.76|1|-110.5177
2021-11-24 06:50:35|217.78|1|-3.52105316
2021-11-24 06:50:35|217.79|1|-6.21726382
2021-11-24 06:50:35|217.84|1|-6.468
2021-11-24 06:50:35|217.85|1|-6.8925
2021-11-24 06:50:35|217.86|1|-4.79694329
2021-11-24 06:50:35|217.87|2|-52.38360228
2021-11-24 06:50:35|217.9|1|-7.115
2021-11-24 06:50:35|217.91|2|-6.09688723
2021-11-24 06:50:35|217.96|2|-12.32548055
2021-11-24 06:50:35|217.97|1|-41
2021-11-24 06:50:35|217.99|1|-0.30677006
2021-11-24 06:50:35|218|1|-93.4
2021-11-24 06:50:35|218.01|2|-53.11712587
2021-11-24 06:50:35|218.03|1|-23.73001549
2021-11-24 06:50:35|218.04|2|-14.42596256
2021-11-24 06:50:35|218.05|1|-136.92
2021-11-24 06:50:35|218.06|1|-0.31459136
2021-11-24 06:50:35|218.09|1|-168
2021-11-24 06:50:35|218.1|2|-0.13784523
2021-11-24 06:50:35|218.11|1|-6.58862348
2021-11-24 06:50:35|218.12|1|-53.16325205
2021-11-24 06:50:35|218.13|3|-91.49082536
2021-11-24 06:50:35|218.16|1|-12.9696964
2021-11-24 06:50:35|218.2|1|-183.7649
2021-11-24 06:50:35|218.26|1|-6.79940991
2021-11-24 06:50:35|218.27|1|-138.04883711
2021-11-24 06:50:35|218.28|2|-82.47420575
2021-11-24 06:50:35|218.36|2|-275.7745824
2021-11-24 06:50:35|218.37|1|-0.08933996
2021-11-24 06:50:35|218.39|1|-82.49388171
2021-11-24 06:50:35|218.46|1|-0.08121775
2021-11-24 06:50:35|218.48|1|-299.2
2021-11-24 06:50:35|218.5|1|-7.02075671
2021-11-24 06:50:35|218.58|1|-49.70807318
2021-11-24 06:50:35|218.65|1|-7.01593733
2021-11-24 06:50:35|218.67|1|-284.4187
2021-11-24 06:50:35|218.72|1|-1508.5
2021-11-24 06:50:35|218.75|1|-0.22968005
2021-11-24 06:50:35|218.77|1|-62.93346634
2021-11-24 06:50:35|218.79|1|-70.71681614
2021-11-24 06:50:35|218.81|1|-0.1151631
2021-11-24 06:50:35|218.83|1|-7.48545366
2021-11-24 06:50:35|218.88|1|-36
2021-11-24 06:50:35|218.93|1|-0.02
2021-11-24 06:50:35|218.95|1|-748
2021-11-24 06:50:35|219.08|2|-353.87202119
2021-11-24 06:50:35|219.11|1|-30
2021-11-24 06:50:35|219.22|1|-90.02390571
2021-11-24 06:50:35|219.28|1|-145
2021-11-24 06:50:35|219.38|1|-51.3
2021-11-24 06:50:35|219.42|2|-110.66213665
2021-11-24 06:50:35|219.45|1|-0.023152
2021-11-24 06:50:35|219.46|1|-0.22893311
2021-11-24 06:50:35|219.55|1|-0.08121775
2021-11-24 06:50:35|219.58|1|-41.09175386
2021-11-24 06:50:35|219.64|1|-7.96310054
2021-11-24 06:50:35|219.69|1|-440.4181
2021-11-24 06:50:35|219.7|2|-95.28631732
2021-11-24 06:50:35|219.71|1|-132.63255994
2021-11-24 06:50:35|219.87|1|-46.3104982
2021-11-24 06:50:35|220.1|1|-0.11448805
2021-11-24 06:50:35|220.18|1|-0.22819101
2021-11-24 06:50:35|220.24|1|-0.09206192
2021-11-24 06:50:35|220.29|3|-550.47791208
2021-11-24 06:50:35|220.34|2|-59.93102555
2021-11-24 06:50:35|220.41|1|-0.03262305
2021-11-24 06:50:35|220.55|1|-212.58306181
2021-11-24 06:50:35|220.65|1|-0.08121775
2021-11-24 06:50:35|220.69|2|-60.18032778
2021-11-24 06:50:35|220.76|1|-142
2021-11-24 06:50:35|220.84|1|-685.0653
2021-11-24 06:50:35|220.89|1|-0.2274537
2021-11-24 06:50:35|220.91|1|-0.15943519
2021-11-24 06:50:35|220.98|1|-170.29312173
2021-11-24 06:50:35|221.04|1|-0.08933996
2021-11-24 06:50:35|221.06|1|-8.97520737
2021-11-24 06:50:35|221.12|1|-0.02
2021-11-24 06:50:35|221.14|2|-319.44871521
2021-11-24 06:50:35|221.16|1|-6.8836
2021-11-24 06:50:35|221.25|1|-56.4577451
2021-11-24 06:50:35|221.29|1|-847.612
2021-11-24 06:50:35|221.4|1|-0.1138157
2021-11-24 06:50:35|221.62|1|-0.22671086
2021-11-24 06:50:35|221.67|1|-236.81970271
2021-11-24 06:50:35|221.75|2|-0.11364356
2021-11-24 06:50:35|221.84|1|-61.80964825
2021-11-24 06:50:35|221.9|1|-600
2021-11-24 06:50:35|222.12|1|-0.15943519
2021-11-24 06:50:35|222.34|1|-0.22597286
2021-11-24 06:50:35|222.37|1|-0.08933996
2021-11-24 06:50:35|222.43|1|-0.09115303
2021-11-24 06:50:35|222.45|1|-400
2021-11-24 06:50:35|222.49|2|-0.19086728
2021-11-24 06:50:35|222.71|1|-0.11314607
2021-11-24 06:50:35|222.86|1|-0.08121775
2021-11-24 06:50:35|222.87|1|-66.72860249
2021-11-24 06:50:35|222.9|1|-300
2021-11-24 06:50:35|223.06|1|-0.00438981
2021-11-24 06:50:35|223.11|1|-0.03222948
2021-11-24 06:50:35|223.33|1|-0.15943519
2021-11-24 06:50:35|223.34|1|-0.02
2021-11-24 06:50:35|223.51|1|-71.99654661
2021-11-24 06:50:35|223.7|1|-800
2021-11-24 06:50:35|223.71|1|-0.08933996
2021-11-24 06:50:35|223.8|1|-0.22450108
2021-11-24 06:50:35|223.96|1|-0.08121775
2021-11-24 06:50:35|224.02|1|-0.11248428
2021-11-24 06:50:35|224.47|1|-0.03203408
2021-11-24 06:50:35|224.5|1|-76.99059441
2021-11-24 06:50:35|224.52|1|-0.22377737
2021-11-24 06:50:35|224.55|1|-0.15943519
2021-11-24 06:50:35|224.65|1|-0.09025378
2021-11-24 06:50:35|224.71|2|-0.17463805
2021-11-24 06:50:35|225.04|1|-0.08933996
2021-11-24 06:50:35|225.09|1|-0.08121775
2021-11-24 06:50:35|225.11|1|-82.08554616
2021-11-24 06:50:35|225.25|1|-0.22304836
2021-11-24 06:50:35|225.34|1|-0.11182518
2021-11-24 06:50:35|225.4|1|-4
2021-11-24 06:50:35|225.57|1|-0.02
2021-11-24 06:50:35|225.7|1|-800
2021-11-24 06:50:35|225.76|1|-0.15943519
2021-11-24 06:50:35|225.84|1|-0.03183962
2021-11-24 06:50:35|225.99|1|-0.22232408
2021-11-24 06:50:35|226.09|1|-0.02
2021-11-24 06:50:35|226.12|1|-87.29110236
2021-11-24 06:50:35|226.21|1|-0.08121775
2021-11-24 06:50:35|226.37|1|-0.1689
2021-11-24 06:50:35|226.38|1|-0.08933996
2021-11-24 06:50:35|226.45|1|-600
2021-11-24 06:50:35|226.67|1|-0.11116882
2021-11-24 06:50:35|226.69|1|-30
2021-11-24 06:50:35|226.73|1|-0.22559547
2021-11-24 06:50:35|226.79|1|-1900
2021-11-24 06:50:35|226.89|1|-0.08990145
2021-11-24 06:50:35|226.96|1|-0.04342175
2021-11-24 06:50:35|226.97|1|-0.15943519
2021-11-24 06:50:35|226.99|1|-0.044181
2021-11-24 06:50:35|227|1|-0.44
2021-11-24 06:50:35|227.14|1|-92.96346654
2021-11-24 06:50:35|227.21|1|-0.03264246
2021-11-24 06:50:35|227.29|1|-0.02002
2021-11-24 06:50:35|227.34|1|-0.08121775
2021-11-24 06:50:35|227.38|1|-0.088088
2021-11-24 06:50:35|227.47|1|-0.22559547
2021-11-24 06:50:35|227.69|1|-49.20197366
2021-11-24 06:50:35|227.7|1|-500
2021-11-24 06:50:35|227.71|1|-0.08933996
2021-11-24 06:50:35|227.81|1|-1000
2021-11-24 06:50:35|227.82|1|-0.03474425
2021-11-24 06:50:35|227.85|1|-0.023443
2021-11-24 06:50:35|228|1|-1
2021-11-24 06:50:35|228.01|1|-0.11051524
2021-11-24 06:50:35|228.14|1|-0.02678164
2021-11-24 06:50:35|228.18|1|-0.15943519
2021-11-24 06:50:35|228.21|1|-0.22559547
2021-11-24 06:50:35|228.46|1|-0.08121775
2021-11-24 06:50:35|228.5|1|-0.1
2021-11-24 06:50:35|228.59|1|-0.03264246
2021-11-24 06:50:35|228.63|1|-7
2021-11-24 06:50:35|228.75|1|-0.037385
2021-11-24 06:50:35|228.84|1|-1000
2021-11-24 06:50:35|228.94|1|-97.51464384
2021-11-24 06:50:35|228.95|1|-0.22559547
2021-11-24 06:50:35|229|1|-0.6103595
2021-11-24 06:50:35|229.05|2|-1.02179679
2021-11-24 06:50:35|229.15|1|-0.08990145
2021-11-24 06:50:35|229.23|1|-0.076626
2021-11-24 06:50:35|229.36|1|-0.10986446
2021-11-24 06:50:35|229.4|1|-0.15943519
2021-11-24 06:50:35|229.49|1|-0.02002
2021-11-24 06:50:35|229.6|1|-0.08121775
2021-11-24 06:50:35|229.61|1|-0.122261
2021-11-24 06:50:35|229.7|1|-0.22559547
2021-11-24 06:50:35|229.75|1|-400
2021-11-24 06:50:35|229.98|1|-0.03264246
2021-11-24 06:50:35|230|8|-23.699638
2021-11-24 06:50:35|230.1|1|-0.04578005
2021-11-24 06:50:35|230.21|1|-0.020317
2021-11-24 06:50:35|230.35|1|-48.32336699
2021-11-24 06:50:35|230.38|1|-0.08933996
2021-11-24 06:50:35|230.43|1|-0.03234538
2021-11-24 06:50:35|230.45|1|-0.22559547
2021-11-24 06:50:35|230.58|1|-544.35765693
2021-11-24 06:50:35|230.61|1|-0.15943519
2021-11-24 06:50:35|230.7|1|-1800
2021-11-24 06:50:35|230.71|1|-0.1092213
2021-11-24 06:50:35|230.73|1|-102.22318509
2021-11-24 06:50:35|230.75|1|-0.08121775
2021-11-24 06:50:35|231.21|1|-0.22559547
2021-11-24 06:50:35|231.38|1|-0.03264246
2021-11-24 06:50:35|231.43|1|-0.08990145
2021-11-24 06:50:35|231.53|1|-0.076084
2021-11-24 06:50:35|231.72|1|-0.08933996
2021-11-24 06:50:35|231.75|1|-1400
2021-11-24 06:50:35|231.82|1|-0.15943519
2021-11-24 06:50:35|231.9|1|-0.08121775
2021-11-24 06:50:35|231.96|1|-0.22559547
2021-11-24 06:50:35|232.07|1|-0.10858092
2021-11-24 06:50:35|232.4|1|-0.05698982
2021-11-24 06:50:35|232.45|1|-107.72926567
2021-11-24 06:50:35|232.71|1|-0.22559547
2021-11-24 06:50:35|232.73|1|-0.03238039
2021-11-24 06:50:35|232.79|1|-0.03264246
2021-11-24 06:50:35|233.03|2|-47.6041955
2021-11-24 06:50:35|233.06|2|-0.17055771
2021-11-24 06:50:35|233.22|1|-600
2021-11-24 06:50:35|233.44|1|-0.91732682
2021-11-24 06:50:35|233.45|1|-0.10793868
2021-11-24 06:50:35|233.48|1|-0.22559547
2021-11-24 06:50:35|233.62|1|-9.046957
2021-11-24 06:50:35|233.74|1|-0.08990145
2021-11-24 06:50:35|233.84|1|-0.10402496
2021-11-24 06:50:35|234|2|-1.4
2021-11-24 06:50:35|234.21|2|-0.11386021
2021-11-24 06:50:35|234.23|1|-0.22559547
2021-11-24 06:50:35|234.25|1|-0.15943519
2021-11-24 06:50:35|234.39|1|-0.08933996
2021-11-24 06:50:35|234.4|1|-0.1
2021-11-24 06:50:35|234.5|1|-0.44
2021-11-24 06:50:35|234.69|1|-1500
2021-11-24 06:50:35|234.72|1|-0.06615445
2021-11-24 06:50:35|234.79|1|-0.039002
2021-11-24 06:50:35|234.84|1|-0.10729938
2021-11-24 06:50:35|235|4|-12.14341347
2021-11-24 06:50:35|235.06|1|-0.03490032
2021-11-24 06:50:35|235.2|1|-0.02
2021-11-24 06:50:35|235.38|1|-0.08121775
2021-11-24 06:50:35|235.46|1|-0.15943519
2021-11-24 06:50:35|235.64|1|-0.03264246
2021-11-24 06:50:35|235.7|1|-46.56615364
2021-11-24 06:50:35|235.73|1|-0.08933996
2021-11-24 06:50:35|235.77|1|-0.22559547
2021-11-24 06:50:35|235.91|1|-0.1587
2021-11-24 06:50:35|236|5|-4.378
2021-11-24 06:50:35|236.03|1|-42.6283264
2021-11-24 06:50:35|236.07|1|-0.08990145
2021-11-24 06:50:35|236.18|1|-0.34748074
2021-11-24 06:50:35|236.23|1|-0.10666762
2021-11-24 06:50:35|236.53|1|-0.22559547
2021-11-24 06:50:35|236.55|1|-0.08121775
2021-11-24 06:50:35|236.67|1|-0.15943519
2021-11-24 06:50:35|237|2|-1.7449775
2021-11-24 06:50:35|237.06|1|-0.08933996
2021-11-24 06:50:35|237.07|1|-0.03351585
2021-11-24 06:50:35|237.08|1|-0.03264246
2021-11-24 06:50:35|237.17|2|-0.91178006
2021-11-24 06:50:35|237.31|1|-0.22559547
2021-11-24 06:50:35|237.41|2|-0.164163
2021-11-24 06:50:35|237.46|1|-100
2021-11-24 06:50:35|237.62|1|-0.10604325
2021-11-24 06:50:35|237.71|1|-3.5
2021-11-24 06:50:35|237.74|1|-0.08121775
2021-11-24 06:50:35|237.88|1|-0.15943519
2021-11-24 06:50:35|238|1|-1.38
2021-11-24 06:50:35|238.08|1|-0.22559547
2021-11-24 06:50:35|238.1|1|-100
2021-11-24 06:50:35|238.36|1|-45.68754697
2021-11-24 06:50:35|238.4|1|-0.08933996
2021-11-24 06:50:35|238.42|1|-0.08990145
2021-11-24 06:50:35|238.52|1|-0.03264246
2021-11-24 06:50:35|238.55|1|-0.22658082
2021-11-24 06:50:35|238.8|1|-1.998
2021-11-24 06:50:35|238.86|1|-0.22559547
2021-11-24 06:50:35|238.94|1|-0.08121775
2021-11-24 06:50:35|239|2|-50.26
2021-11-24 06:50:35|239.02|1|-0.1054217
2021-11-24 06:50:35|239.09|1|-10
2021-11-24 06:50:35|239.1|1|-0.15943519
2021-11-24 06:50:35|239.44|1|-0.05528577
2021-11-24 06:50:35|239.5|2|-10.25914375
2021-11-24 06:50:35|239.54|1|-0.025
2021-11-24 06:50:35|239.64|1|-0.22559547
2021-11-24 06:50:35|239.73|1|-0.08933996
2021-11-24 06:50:35|239.8|1|-3000
2021-11-24 06:50:35|239.81|1|-3.487794
2021-11-24 06:50:35|239.89|1|-7.094122
2021-11-24 06:50:35|239.97|1|-0.03264246
2021-11-24 06:50:35|240|7|-22.4419
2021-11-24 06:50:35|240.13|1|-0.08121775
2021-11-24 06:50:35|240.31|1|-0.15943519
2021-11-24 06:50:35|240.32|1|-2.075929
2021-11-24 06:50:35|240.42|1|-0.22559547
2021-11-24 06:50:35|240.45|1|-0.10479861
2021-11-24 06:50:35|240.58|1|-200
2021-11-24 06:50:35|240.72|1|-0.025546
2021-11-24 06:50:35|240.8|1|-0.08990145
2021-11-24 06:50:35|240.93|1|-0.32395863
2021-11-24 06:50:35|241.04|2|-44.8641526
2021-11-24 06:50:35|241.07|1|-0.08933996
2021-11-24 06:50:35|241.21|1|-0.22559547
2021-11-24 06:50:35|241.32|1|-0.08121775
2021-11-24 06:50:35|241.43|1|-0.03264246
2021-11-24 06:50:35|241.5|1|-4.765967
2021-11-24 06:50:35|241.52|1|-0.15943519
2021-11-24 06:50:35|241.63|1|-0.038223
2021-11-24 06:50:35|241.83|1|-0.05950512
2021-11-24 06:50:35|241.87|1|-0.10418284
2021-11-24 06:50:35|241.99|1|-0.22559547
2021-11-24 06:50:35|242|3|-3.148676
2021-11-24 06:50:35|242.28|1|-0.1546
2021-11-24 06:50:35|242.4|1|-0.08933996
2021-11-24 06:50:35|242.52|1|-0.08121775
2021-11-24 06:50:35|242.73|1|-0.15943519
2021-11-24 06:50:35|242.79|1|-0.22559547
2021-11-24 06:50:35|242.9|1|-0.03264246
2021-11-24 06:50:35|242.98|1|-0.07187131
2021-11-24 06:50:35|243|3|-53.482621
2021-11-24 06:50:35|243.08|1|-0.5
2021-11-24 06:50:35|243.2|1|-0.08990145
2021-11-24 06:50:35|243.29|1|-0.0730629
2021-11-24 06:50:35|243.3|1|-0.10356998
2021-11-24 06:50:35|243.34|1|-0.47778833
2021-11-24 06:50:35|243.57|1|-0.22559547
2021-11-24 06:50:35|243.7|1|-43.93033362
2021-11-24 06:50:35|243.73|1|-0.08121775
2021-11-24 06:50:35|243.74|1|-0.08933996
2021-11-24 06:50:35|243.91|1|-0.12242647
2021-11-24 06:50:35|243.95|2|-10.15943519
2021-11-24 06:50:35|244|1|-1
2021-11-24 06:50:35|244.11|1|-0.5
2021-11-24 06:50:35|244.33|1|-0.43
2021-11-24 06:50:35|244.36|1|-0.22559547
2021-11-24 06:50:35|244.39|1|-0.03264246
2021-11-24 06:50:35|244.5|1|-0.10052525
2021-11-24 06:50:35|244.74|1|-0.10296004
2021-11-24 06:50:35|244.86|1|-5
2021-11-24 06:50:35|244.95|1|-0.08121775
2021-11-24 06:50:35|245|5|-5.58855
2021-11-24 06:50:35|245.07|2|-3.08933996
2021-11-24 06:50:35|245.16|1|-0.15943519
2021-11-24 06:50:35|245.17|1|-0.22559547
2021-11-24 06:50:35|245.5|1|-5
2021-11-24 06:50:35|245.63|1|-0.08990145
2021-11-24 06:50:35|245.78|2|-0.525671
2021-11-24 06:50:35|245.87|1|-0.03264246
2021-11-24 06:50:35|245.88|1|-0.153145
2021-11-24 06:50:35|245.96|1|-0.22559547
2021-11-24 06:50:35|246|2|-0.4181152
2021-11-24 06:50:35|246.17|1|-0.08121775
2021-11-24 06:50:35|246.18|1|-0.10235724
2021-11-24 06:50:35|246.31|1|-0.25
2021-11-24 06:50:35|246.35|1|-0.44348686
2021-11-24 06:50:35|246.37|1|-0.15943519
2021-11-24 06:50:35|246.41|1|-0.08933996
2021-11-24 06:50:35|246.44|1|-1
2021-11-24 06:50:35|246.6|1|-0.02
2021-11-24 06:50:35|246.75|1|-1400
2021-11-24 06:50:35|246.77|1|-0.22559547
2021-11-24 06:50:35|246.92|1|-10
2021-11-24 06:50:35|247|3|-5.1229685
2021-11-24 06:50:35|247.01|1|-0.088101
2021-11-24 06:50:35|247.04|2|-5.11672061
2021-11-24 06:50:35|247.11|1|-0.056345
2021-11-24 06:50:35|247.12|1|-0.15658593
2021-11-24 06:50:35|247.27|1|-38.83651656
2021-11-24 06:50:35|247.3|1|-0.156
2021-11-24 06:50:35|247.34|1|-43.05172695
2021-11-24 06:50:35|247.35|1|-2.5
2021-11-24 06:50:35|247.37|1|-0.03264246
2021-11-24 06:50:35|247.4|1|-0.08121775
2021-11-24 06:50:35|247.57|1|-0.22559547
2021-11-24 06:50:35|247.58|1|-0.15943519
2021-11-24 06:50:35|247.6|1|-0.617
2021-11-24 06:50:35|247.63|1|-0.10175732
2021-11-24 06:50:35|247.74|1|-0.08933996
2021-11-24 06:50:35|247.75|1|-4.340489
2021-11-24 06:50:35|247.84|1|-0.15213361
2021-11-24 06:50:35|247.89|1|-1
2021-11-24 06:50:35|248|6|-71.5373
2021-11-24 06:50:35|248.06|1|-0.08158434
2021-11-24 06:50:35|248.08|1|-0.08990145
2021-11-24 06:50:35|248.24|1|-0.548978
2021-11-24 06:50:35|248.26|1|-0.1437
2021-11-24 06:50:35|248.39|1|-0.22559547
2021-11-24 06:50:35|248.61|1|-1400
2021-11-24 06:50:35|248.62|1|-0.08121775
2021-11-24 06:50:35|248.63|1|-0.189313
2021-11-24 06:50:35|248.7|1|-0.608
2021-11-24 06:50:35|248.79|1|-7.770913
2021-11-24 06:50:35|248.8|1|-0.15943519
2021-11-24 06:50:35|248.82|1|-0.35374264
2021-11-24 06:50:35|248.87|1|-0.03264246
2021-11-24 06:50:35|249|2|-1.200206
2021-11-24 06:50:35|249.06|1|-0.02
2021-11-24 06:50:35|249.08|1|-0.08933996
2021-11-24 06:50:35|249.09|1|-0.1011603
2021-11-24 06:50:35|249.1|1|-0.606
2021-11-24 06:50:35|249.11|1|-0.1548
2021-11-24 06:50:35|249.19|1|-0.22559547
2021-11-24 06:50:35|249.33|1|-1
2021-11-24 06:50:35|249.34|1|-20.04948068
2021-11-24 06:50:35|249.4|1|-0.1594
2021-11-24 06:50:35|249.5|2|-30.3
2021-11-24 06:50:35|249.7|1|-2.5
2021-11-24 06:50:35|249.72|1|-0.52980451
2021-11-24 06:50:35|249.82|2|-0.68
2021-11-24 06:50:35|249.86|1|-0.08121775
2021-11-24 06:50:35|249.9|1|-0.6
2021-11-24 06:50:35|250|15|-391.00997947
2021-11-24 06:50:35|250.01|2|-42.33255547
2021-11-24 06:50:35|250.1|1|-0.609
2021-11-24 06:50:35|250.17|1|-0.05
2021-11-24 06:50:35|250.31|1|-0.1
2021-11-24 06:50:35|250.39|1|-0.03264246
2021-11-24 06:50:35|250.42|1|-0.08933996
2021-11-24 06:50:35|250.51|1|-38.83651656
2021-11-24 06:50:35|250.54|1|-0.07686653
2021-11-24 06:50:35|250.55|1|-0.08990145
2021-11-24 06:50:35|250.57|1|-0.1005662
2021-11-24 06:50:35|250.73|1|-0.50534082
2021-11-24 06:50:35|250.78|1|-1
2021-11-24 06:50:35|250.82|1|-0.22559547
2021-11-24 06:50:35|251|2|-20.2
2021-11-24 06:50:35|251.08|2|-28.377492
2021-11-24 06:50:35|251.11|2|-40.08121775
2021-11-24 06:50:35|251.22|1|-0.15943519
2021-11-24 06:50:35|251.41|1|-0.27575
2021-11-24 06:50:35|251.63|1|-0.227761
2021-11-24 06:50:35|251.64|1|-0.22559547
2021-11-24 06:50:35|251.76|1|-5
2021-11-24 06:50:35|251.79|1|-0.5
2021-11-24 06:50:35|251.8|1|-0.230054
2021-11-24 06:50:35|251.92|1|-0.03264246
2021-11-24 06:50:35|252|4|-81.667878
2021-11-24 06:50:35|252.05|1|-0.09997503
2021-11-24 06:50:35|252.18|1|-10
2021-11-24 06:50:35|252.21|1|-0.545496
2021-11-24 06:50:35|252.22|1|-1
2021-11-24 06:50:35|252.37|1|-0.08121775
2021-11-24 06:50:35|252.43|1|-0.15943519
2021-11-24 06:50:35|252.46|1|-0.22559547
2021-11-24 06:50:35|252.7|1|-0.6
2021-11-24 06:50:35|252.78|1|-38.83651656
2021-11-24 06:50:35|253|1|-3.2750907
2021-11-24 06:50:35|253.04|1|-0.08313
2021-11-24 06:50:35|253.05|1|-0.08990145
2021-11-24 06:50:35|253.12|1|-0.778825
2021-11-24 06:50:35|253.15|1|-14.985
2021-11-24 06:50:35|253.2|1|-0.152
2021-11-24 06:50:35|253.28|1|-0.22559547
2021-11-24 06:50:35|253.33|1|-40
2021-11-24 06:50:35|253.45|1|-0.03264246
2021-11-24 06:50:35|253.55|1|-0.09938288
2021-11-24 06:50:35|253.63|1|-0.08121775
2021-11-24 06:50:35|253.65|1|-0.15943519
2021-11-24 06:50:35|253.67|1|-1
2021-11-24 06:50:35|254|2|-40.151
2021-11-24 06:50:35|254.12|1|-0.22559547
2021-11-24 06:50:35|254.33|1|-5
2021-11-24 06:50:35|254.34|1|-0.06666667
2021-11-24 06:50:35|254.86|1|-0.15943519
2021-11-24 06:50:35|254.9|1|-0.08121775
2021-11-24 06:50:35|254.94|1|-0.22559547
2021-11-24 06:50:35|254.99|1|-0.03264246
2021-11-24 06:50:35|255|5|-146.3
2021-11-24 06:50:35|255.06|1|-0.09879379
2021-11-24 06:50:35|255.1|1|-0.597
2021-11-24 06:50:35|255.11|1|-1
2021-11-24 06:50:35|255.15|1|-0.3054542
2021-11-24 06:50:35|255.35|1|-2.268874
2021-11-24 06:50:35|255.37|1|-41.29451361
2021-11-24 06:50:35|255.47|1|-0.02
2021-11-24 06:50:35|255.56|1|-40
2021-11-24 06:50:35|255.57|1|-0.07156751
2021-11-24 06:50:35|255.58|1|-0.08990145
2021-11-24 06:50:35|255.77|1|-0.22559547
2021-11-24 06:50:35|256|1|-40
2021-11-24 06:50:35|256.07|1|-0.15943519
2021-11-24 06:50:35|256.08|1|-0.025
2021-11-24 06:50:35|256.17|1|-0.08121775
2021-11-24 06:50:35|256.51|1|-0.1475
2021-11-24 06:50:35|256.55|1|-0.03264246
2021-11-24 06:50:35|256.56|1|-1
2021-11-24 06:50:35|256.57|1|-0.09821165
2021-11-24 06:50:35|256.61|1|-0.22559547
2021-11-24 06:50:35|257|1|-120
2021-11-24 06:50:35|257.2|1|-3.996
2021-11-24 06:50:35|257.28|1|-0.15943519
2021-11-24 06:50:35|257.34|1|-38.83651656
2021-11-24 06:50:35|257.44|1|-0.22559547
2021-11-24 06:50:35|257.45|1|-0.08121775
2021-11-24 06:50:35|257.7|1|-0.30564839
2021-11-24 06:50:35|257.78|1|-40
2021-11-24 06:50:35|257.81|1|-20
2021-11-24 06:50:35|258|7|-65.161815
2021-11-24 06:50:35|258.04|1|-41.29451361
2021-11-24 06:50:35|258.06|1|-0.02
2021-11-24 06:50:35|258.08|1|-0.09763632
2021-11-24 06:50:35|258.12|1|-0.08990145
2021-11-24 06:50:35|258.18|2|-5.1
2021-11-24 06:50:35|258.29|1|-0.22559547
2021-11-24 06:50:35|258.31|1|-0.7867
2021-11-24 06:50:35|258.34|1|-7.81
2021-11-24 06:50:35|258.5|2|-3.64491119
2021-11-24 06:50:35|258.72|1|-0.08121775
2021-11-24 06:50:35|258.82|1|-0.1
2021-11-24 06:50:35|259|6|-7.73994
2021-11-24 06:50:35|259.1|1|-3.996
2021-11-24 06:50:35|259.12|1|-0.22559547
2021-11-24 06:50:35|259.35|1|-1.8155
2021-11-24 06:50:35|259.61|1|-0.09706393
2021-11-24 06:50:35|259.71|1|-0.15943519
2021-11-24 06:50:35|259.75|1|-0.6488
2021-11-24 06:50:35|259.83|1|-0.51
2021-11-24 06:50:35|260|10|-157.023511
2021-11-24 06:50:35|260.01|1|-0.08121775
2021-11-24 06:50:35|260.27|1|-0.32144146
2021-11-24 06:50:35|260.62|1|-38.83651656
2021-11-24 06:50:35|260.7|2|-0.11055245
2021-11-24 06:50:35|260.72|1|-41.29451361
2021-11-24 06:50:35|260.92|1|-0.15943519
2021-11-24 06:50:35|261|1|-2.204374
2021-11-24 06:50:35|261.14|1|-0.09649449
2021-11-24 06:50:35|261.5|1|-1.498
2021-11-24 06:50:35|261.52|1|-0.210751
2021-11-24 06:50:35|262|1|-1
2021-11-24 06:50:35|262.1|1|-10.41666667
2021-11-24 06:50:35|262.13|1|-0.15943519
2021-11-24 06:50:35|262.21|1|-53.66578
2021-11-24 06:50:35|262.3|1|-0.2
2021-11-24 06:50:35|262.68|1|-0.095928
2021-11-24 06:50:35|262.91|1|-38.83651656
2021-11-24 06:50:35|263.19|1|-0.1992
2021-11-24 06:50:35|263.3|1|-0.08990145
2021-11-24 06:50:35|263.35|1|-0.15943519
2021-11-24 06:50:35|263.94|1|-30.228876
2021-11-24 06:50:35|264|4|-1002.3734
2021-11-24 06:50:35|264.12|1|-0.2
2021-11-24 06:50:35|264.56|1|-0.15943519
2021-11-24 06:50:35|265|3|-1.24
2021-11-24 06:50:35|265.19|1|-38.83651656
2021-11-24 06:50:35|265.77|1|-0.15943519
2021-11-24 06:50:35|266|1|-4.4
2021-11-24 06:50:35|266.98|1|-0.15943519
2021-11-24 06:50:35|267|2|-1.2
2021-11-24 06:50:35|267.48|1|-38.83651656
2021-11-24 06:50:35|267.93|1|-0.7
2021-11-24 06:50:35|268|1|-1.96
2021-11-24 06:50:35|268.2|1|-0.15943519
2021-11-24 06:50:35|268.49|1|-0.15
2021-11-24 06:50:35|269|3|-42.163315
2021-11-24 06:50:35|269.76|1|-38.83651656
2021-11-24 06:50:35|269.88|1|-1
2021-11-24 06:50:35|269.92|1|-0.06666657
2021-11-24 06:50:35|270|6|-90.962356
2021-11-24 06:50:35|270.51|1|-1
2021-11-24 06:50:35|271.02|1|-0.02
2021-11-24 06:50:35|272.04|1|-38.83651656
2021-11-24 06:50:35|273.72|1|-0.06666667
2021-11-24 06:50:35|274|1|-0.12
2021-11-24 06:50:35|274.12|1|-0.07
2021-11-24 06:50:35|274.2|1|-0.25
2021-11-24 06:50:35|274.33|1|-38.83651656
2021-11-24 06:50:35|275|7|-37.7519574
2021-11-24 06:50:35|275.09|1|-50
2021-11-24 06:50:35|275.63|1|-0.03313477
2021-11-24 06:50:35|276.27|1|-0.04526114
2021-11-24 06:50:35|276.3|1|-2.6447
2021-11-24 06:50:35|276.9|1|-0.05738751
2021-11-24 06:50:35|277|2|-3.2
2021-11-24 06:50:35|277.51|1|-0.06666667
2021-11-24 06:50:35|277.53|1|-0.06951388
2021-11-24 06:50:35|277.7|1|-0.202285
2021-11-24 06:50:35|277.9|1|-0.498
2021-11-24 06:50:35|278.16|1|-0.08164025
2021-11-24 06:50:35|278.8|1|-0.09376662
2021-11-24 06:50:35|279|2|-235.11719
2021-11-24 06:50:35|279.43|1|-0.10589299
2021-11-24 06:50:35|280|7|-40.45309681
2021-11-24 06:50:35|280.06|1|-0.11801936
2021-11-24 06:50:35|280.7|1|-0.13014573
2021-11-24 06:50:35|281.33|1|-0.1422721
2021-11-24 06:50:35|281.96|1|-0.15439847
2021-11-24 06:50:35|282|2|-11
2021-11-24 06:50:35|282.11|1|-0.668276
2021-11-24 06:50:35|282.59|1|-0.16652484
2021-11-24 06:50:35|283|2|-57
2021-11-24 06:50:35|283.23|1|-0.17865121
2021-11-24 06:50:35|283.86|1|-0.19077758
2021-11-24 06:50:35|283.9|1|-0.71
2021-11-24 06:50:35|284|1|-1000
2021-11-24 06:50:35|284.49|1|-0.20290395
2021-11-24 06:50:35|285|1|-2
2021-11-24 06:50:35|285.1|1|-0.06666667
2021-11-24 06:50:35|285.13|1|-0.21503032
2021-11-24 06:50:35|285.72|1|-0.25
2021-11-24 06:50:35|285.76|1|-0.22715669
2021-11-24 06:50:35|285.8|1|-500
2021-11-24 06:50:35|286.05|1|-53.66578
2021-11-24 06:50:35|286.39|1|-0.23928305
2021-11-24 06:50:35|286.73|1|-0.020304
2021-11-24 06:50:35|286.74|1|-0.02052
2021-11-24 06:50:35|286.76|1|-0.020712
2021-11-24 06:50:35|286.77|1|-0.020789
2021-11-24 06:50:35|286.8|1|-0.021148
2021-11-24 06:50:35|286.84|1|-0.021393
2021-11-24 06:50:35|286.85|1|-0.021634
2021-11-24 06:50:35|286.87|1|-0.021691
2021-11-24 06:50:35|286.88|1|-0.02178
2021-11-24 06:50:35|286.92|3|-0.066698
2021-11-24 06:50:35|287.03|1|-0.25140942
2021-11-24 06:50:35|287.11|1|-0.024139
2021-11-24 06:50:35|287.29|1|-0.025911
2021-11-24 06:50:35|287.31|1|-0.026054
2021-11-24 06:50:35|287.36|1|-0.026555
2021-11-24 06:50:35|287.66|1|-0.26353579
2021-11-24 06:50:35|287.8|1|-0.030861
2021-11-24 06:50:35|287.81|1|-0.03094
2021-11-24 06:50:35|288|1|-22
2021-11-24 06:50:35|288.26|1|-0.035262
2021-11-24 06:50:35|288.29|1|-0.27566216
2021-11-24 06:50:35|288.36|1|-1
2021-11-24 06:50:35|288.37|1|-0.036297
2021-11-24 06:50:35|288.49|1|-0.15
2021-11-24 06:50:35|288.9|1|-0.06666667
2021-11-24 06:50:35|288.92|1|-0.28778853
2021-11-24 06:50:35|289|2|-220
2021-11-24 06:50:35|289.56|1|-0.2999149
2021-11-24 06:50:35|289.89|1|-0.1
2021-11-24 06:50:35|290|4|-22.14
2021-11-24 06:50:35|290.19|1|-0.31204127
2021-11-24 06:50:35|290.45|1|-0.056272
2021-11-24 06:50:35|290.82|1|-0.32416764
2021-11-24 06:50:35|291|1|-0.999999
2021-11-24 06:50:35|291.46|1|-0.33629401
2021-11-24 06:50:35|292|2|-2
2021-11-24 06:50:35|292.09|1|-0.34842038
2021-11-24 06:50:35|292.69|1|-7.03
2021-11-24 06:50:35|292.7|1|-0.06666667
2021-11-24 06:50:35|292.72|1|-0.36054675
2021-11-24 06:50:35|293.35|1|-0.37267312
2021-11-24 06:50:35|293.9|1|-0.020958
2021-11-24 06:50:35|293.99|1|-0.38479949
2021-11-24 06:50:35|294|1|-0.025
2021-11-24 06:50:35|294.62|1|-0.39692586
2021-11-24 06:50:35|295|2|-222.803883
2021-11-24 06:50:35|295.25|1|-0.40905223
2021-11-24 06:50:35|295.89|2|-1.4211786
2021-11-24 06:50:35|296.49|1|-0.06666667
2021-11-24 06:50:35|296.52|1|-0.43330497
2021-11-24 06:50:35|297|3|-17.738459
2021-11-24 06:50:35|297.1|1|-5
2021-11-24 06:50:35|297.15|1|-0.44543134
2021-11-24 06:50:35|297.25|1|-2.5
2021-11-24 06:50:35|297.5|1|-28.156853
2021-11-24 06:50:35|297.78|1|-0.45755771
2021-11-24 06:50:35|298|3|-4.468452
2021-11-24 06:50:35|298.42|1|-0.46968408
2021-11-24 06:50:35|299|2|-2.0998
2021-11-24 06:50:35|299.05|1|-0.48181045
2021-11-24 06:50:35|299.68|1|-0.49393682
2021-11-24 06:50:35|299.84|1|-0.25
2021-11-24 06:50:35|300|12|-1092.11115499
2021-11-24 06:50:35|300.29|1|-0.06666667
2021-11-24 06:50:35|300.32|1|-0.50606318
2021-11-24 06:50:35|300.95|1|-0.51818955
2021-11-24 06:50:35|301.58|1|-0.53031592
2021-11-24 06:50:35|302.22|1|-0.54244229
2021-11-24 06:50:35|302.85|1|-0.55456866
2021-11-24 06:50:35|303.48|1|-0.56669503
2021-11-24 06:50:35|303.5|1|-0.2635
2021-11-24 06:50:35|304.08|1|-0.06666667
2021-11-24 06:50:35|304.11|1|-0.5788214
2021-11-24 06:50:35|304.75|1|-0.59094777
2021-11-24 06:50:35|305.38|1|-0.60307414
2021-11-24 06:50:35|306.01|1|-0.61520051
2021-11-24 06:50:35|306.65|1|-0.62732688
2021-11-24 06:50:35|307.28|1|-0.63945325
2021-11-24 06:50:35|307.88|1|-0.06666667
2021-11-24 06:50:35|307.91|1|-0.65157962
2021-11-24 06:50:35|308|1|-0.1
2021-11-24 06:50:35|308.54|1|-0.66370599
2021-11-24 06:50:35|308.8|1|-0.3238
2021-11-24 06:50:35|309.18|1|-0.67583236
2021-11-24 06:50:35|309.81|1|-0.68795873
2021-11-24 06:50:35|309.89|1|-53.66578
2021-11-24 06:50:35|310|1|-1
2021-11-24 06:50:35|310.44|1|-0.7000851
2021-11-24 06:50:35|311.08|1|-0.71221147
2021-11-24 06:50:35|311.67|1|-0.06666667
2021-11-24 06:50:35|311.71|1|-0.72433784
2021-11-24 06:50:35|312.34|1|-0.73646421
2021-11-24 06:50:35|312.97|1|-0.74859058
2021-11-24 06:50:35|313.35|1|-0.2
2021-11-24 06:50:35|313.61|1|-0.76071695
2021-11-24 06:50:35|314.24|1|-0.77284331
2021-11-24 06:50:35|314.87|1|-0.78496968
2021-11-24 06:50:35|315|4|-2.85
2021-11-24 06:50:35|315.18|1|-0.4
2021-11-24 06:50:35|315.47|1|-0.06666667
2021-11-24 06:50:35|315.51|1|-0.79709605
2021-11-24 06:50:35|316.14|1|-0.80922242
2021-11-24 06:50:35|316.77|1|-0.82134879
2021-11-24 06:50:35|317|1|-200
2021-11-24 06:50:35|317.41|1|-0.83347516
2021-11-24 06:50:35|318.04|1|-0.84560153
2021-11-24 06:50:35|318.67|1|-0.8577279
2021-11-24 06:50:35|319.27|1|-0.06666667
2021-11-24 06:50:35|319.3|1|-0.86985427
2021-11-24 06:50:35|319.94|1|-0.88198064
2021-11-24 06:50:35|320|2|-2
2021-11-24 06:50:35|320.57|1|-0.89410701
2021-11-24 06:50:35|321.2|1|-0.90623338
2021-11-24 06:50:35|321.84|1|-0.91835975
2021-11-24 06:50:35|322.47|1|-0.93048612
2021-11-24 06:50:35|323.06|1|-0.06666667
2021-11-24 06:50:35|323.1|1|-0.94261249
2021-11-24 06:50:35|323.73|1|-0.95473886
2021-11-24 06:50:35|324.37|1|-0.96686523
2021-11-24 06:50:35|325|3|-1.6784916
2021-11-24 06:50:35|325.02|1|-0.05
2021-11-24 06:50:35|325.79|1|-6.33
2021-11-24 06:50:35|326.86|1|-0.06666667
2021-11-24 06:50:35|329.88|1|-5
2021-11-24 06:50:35|330|1|-1.97604
2021-11-24 06:50:35|330.65|1|-0.06666667
2021-11-24 06:50:35|330.91|1|-0.52447713
2021-11-24 06:50:35|332.49|1|-0.020331
2021-11-24 06:50:35|332.54|1|-0.020686
2021-11-24 06:50:35|333|1|-1.752052
2021-11-24 06:50:35|334.45|1|-0.06666667
2021-11-24 06:50:35|337|1|-30.29206805
2021-11-24 06:50:35|337.45|1|-0.055808
2021-11-24 06:50:35|338.25|1|-0.06666667
2021-11-24 06:50:35|338.48|1|-0.06304
2021-11-24 06:50:35|339.12|1|-0.0555
2021-11-24 06:50:35|342.04|1|-0.06666667
2021-11-24 06:50:35|343|1|-2
2021-11-24 06:50:35|344|1|-0.571294
2021-11-24 06:50:35|345|1|-0.5
2021-11-24 06:50:35|345.84|1|-0.06666667
2021-11-24 06:50:35|346.78|1|-0.5
2021-11-24 06:50:35|348.56|1|-0.5
2021-11-24 06:50:35|349.63|1|-0.06666667
2021-11-24 06:50:35|350|5|-10359.177558
2021-11-24 06:50:35|350.34|1|-0.5
2021-11-24 06:50:35|352.12|1|-0.5
2021-11-24 06:50:35|353.43|1|-0.06666667
2021-11-24 06:50:35|353.9|1|-0.5
2021-11-24 06:50:35|355.68|1|-0.5
2021-11-24 06:50:35|356.95|1|-5.7
2021-11-24 06:50:35|357.22|1|-0.06666667
2021-11-24 06:50:35|357.46|1|-0.5
2021-11-24 06:50:35|357.85|1|-1.67664
2021-11-24 06:50:35|359.24|1|-0.5
2021-11-24 06:50:35|361|1|-0.15
2021-11-24 06:50:35|361.02|2|-0.56666667
2021-11-24 06:50:35|362.8|1|-0.5
2021-11-24 06:50:35|364|1|-22
2021-11-24 06:50:35|364.58|1|-0.5
2021-11-24 06:50:35|364.82|1|-0.06666667
2021-11-24 06:50:35|366.24|1|-0.89159
2021-11-24 06:50:35|366.36|1|-0.5
2021-11-24 06:50:35|367|1|-9.178689
2021-11-24 06:50:35|368.14|1|-0.5
2021-11-24 06:50:35|368.61|1|-0.06666667
2021-11-24 06:50:35|369.92|1|-0.5
2021-11-24 06:50:35|371.69|1|-0.5
2021-11-24 06:50:35|372|1|-0.12916
2021-11-24 06:50:35|372.41|1|-0.06666667
2021-11-24 06:50:35|373.47|1|-0.5
2021-11-24 06:50:35|374.08|1|-0.05
2021-11-24 06:50:35|375.25|1|-0.5
2021-11-24 06:50:35|376.2|1|-0.06666667
2021-11-24 06:50:35|376.95|1|-1.26386009
2021-11-24 06:50:35|377.03|1|-0.5
2021-11-24 06:50:35|377.15|1|-1.210827
2021-11-24 06:50:35|378.81|1|-0.5
2021-11-24 06:50:35|380|1|-0.06666667
2021-11-24 06:50:35|380.22|1|-1.5
2021-11-24 06:50:35|380.59|1|-0.5
2021-11-24 06:50:35|382.37|1|-0.5
2021-11-24 06:50:35|384.15|1|-0.5
2021-11-24 06:50:35|385.93|1|-0.5
2021-11-24 06:50:35|387.71|1|-0.5
2021-11-24 06:50:35|388.5|1|-1
2021-11-24 06:50:35|389|2|-20.15
2021-11-24 06:50:35|389.49|2|-5.62
2021-11-24 06:50:35|390.13|1|-0.02002
2021-11-24 06:50:35|391.27|1|-0.5
2021-11-24 06:50:35|393.05|1|-0.5
2021-11-24 06:50:35|394.83|1|-0.5
2021-11-24 06:50:35|395|1|-11
2021-11-24 06:50:35|396.61|1|-0.5
2021-11-24 06:50:35|398.39|1|-0.5
2021-11-24 06:50:35|399|2|-132.520898
2021-11-24 06:50:35|400|5|-69.80451249
2021-11-24 06:50:35|400.17|1|-0.5
2021-11-24 06:50:35|401.95|1|-0.5
2021-11-24 06:50:35|403.73|1|-0.5
2021-11-24 06:50:35|405.51|1|-0.5
2021-11-24 06:50:35|407.29|1|-0.5
2021-11-24 06:50:35|409.07|1|-0.5
2021-11-24 06:50:35|410.85|1|-0.5
2021-11-24 06:50:35|412.63|1|-0.5
2021-11-24 06:50:35|414.41|1|-0.5
2021-11-24 06:50:35|416.19|1|-0.5
2021-11-24 06:50:35|417.97|1|-0.5
2021-11-24 06:50:35|419.75|1|-0.5
2021-11-24 06:50:35|420|1|-1
2021-11-24 06:50:35|420.17|1|-0.094581
2021-11-24 06:50:35|421.53|1|-0.5
2021-11-24 06:50:35|421.68|1|-4.17
2021-11-24 06:50:35|423.21|1|-0.108335
2021-11-24 06:50:35|423.31|1|-0.5
2021-11-24 06:50:35|424|1|-161.66453
2021-11-24 06:50:35|424.52|1|-0.114158
2021-11-24 06:50:35|424.91|1|-0.115885
2021-11-24 06:50:35|425.08|1|-0.5
2021-11-24 06:50:35|426.1|1|-0.121188
2021-11-24 06:50:35|426.86|1|-0.5
2021-11-24 06:50:35|428.64|1|-0.5
2021-11-24 06:50:35|429|1|-0.2
2021-11-24 06:50:35|430.42|1|-0.5
2021-11-24 06:50:35|432.2|1|-0.5
2021-11-24 06:50:35|433.98|1|-0.5
2021-11-24 06:50:35|435.76|1|-0.5
2021-11-24 06:50:35|437.54|1|-0.5
2021-11-24 06:50:35|439.32|1|-0.5
2021-11-24 06:50:35|441.1|1|-0.5
2021-11-24 06:50:35|442.88|1|-0.5
2021-11-24 06:50:35|444.66|1|-0.5
2021-11-24 06:50:35|446.44|1|-0.5
2021-11-24 06:50:35|448.22|1|-0.5
2021-11-24 06:50:35|448.79|1|-0.05
2021-11-24 06:50:35|450|3|-3.52413238
2021-11-24 06:50:35|453.81|1|-4.172
2021-11-24 06:50:35|455.1|1|-0.04659027
2021-11-24 06:50:35|458.57|1|-10
2021-11-24 06:50:35|460.2|1|-0.06904816
2021-11-24 06:50:35|465.31|1|-0.09150604
2021-11-24 06:50:35|468.95|1|-1
2021-11-24 06:50:35|470.41|1|-0.11396393
2021-11-24 06:50:35|471|1|-0.135
2021-11-24 06:50:35|475.51|1|-0.13642182
2021-11-24 06:50:35|480|1|-0.45910295
2021-11-24 06:50:35|480.61|1|-0.15887971
2021-11-24 06:50:35|485.71|1|-0.1813376
2021-11-24 06:50:35|490.82|1|-0.20379549
2021-11-24 06:50:35|495.92|1|-0.22625337
2021-11-24 06:50:35|496|1|-1
2021-11-24 06:50:35|497|1|-1
2021-11-24 06:50:35|499|1|-1
2021-11-24 06:50:35|500|4|-113.08
2021-11-24 06:50:35|501.02|1|-0.24871126
2021-11-24 06:50:35|506.12|1|-0.27116915
2021-11-24 06:50:35|506.54|1|-8.333928
2021-11-24 06:50:35|511.22|1|-0.29362704
2021-11-24 06:50:35|516.33|1|-0.31608493
2021-11-24 06:50:35|520|1|-1
2021-11-24 06:50:35|521.43|1|-0.33854281
2021-11-24 06:50:35|526.53|1|-0.3610007
2021-11-24 06:50:35|531.63|1|-0.38345859
2021-11-24 06:50:35|536.73|1|-0.40591648
2021-11-24 06:50:35|541.84|1|-0.42837437
2021-11-24 06:50:35|546.94|1|-0.45083226
2021-11-24 06:50:35|550|2|-5
2021-11-24 06:50:35|552.04|1|-0.47329014
2021-11-24 06:50:35|557.14|1|-0.49574803
2021-11-24 06:50:35|562.24|1|-0.51820592
2021-11-24 06:50:35|567.35|1|-0.54066381
2021-11-24 06:50:35|572.45|1|-0.5631217
2021-11-24 06:50:35|577.55|1|-0.58557958
2021-11-24 06:50:35|579|1|-5
2021-11-24 06:50:35|582.65|1|-0.60803747
2021-11-24 06:50:35|587.76|1|-0.63049536
2021-11-24 06:50:35|589|1|-0.998
2021-11-24 06:50:35|592.86|1|-0.65295325
2021-11-24 06:50:35|597.96|1|-0.67541114
2021-11-24 06:50:35|598.89|1|-5.794132
2021-11-24 06:50:35|599|1|-10
2021-11-24 06:50:35|600|1|-2
2021-11-24 06:50:35|603.06|1|-0.69786902
2021-11-24 06:50:35|608.16|1|-0.72032691
2021-11-24 06:50:35|613.27|1|-0.7427848
2021-11-24 06:50:35|618.37|1|-0.76524269
2021-11-24 06:50:35|620|1|-29.97
2021-11-24 06:50:35|623.47|1|-0.78770058
2021-11-24 06:50:35|628.57|1|-0.81015847
2021-11-24 06:50:35|633.67|1|-0.83261635
2021-11-24 06:50:35|635|1|-0.132577
2021-11-24 06:50:35|638.78|1|-0.85507424
2021-11-24 06:50:35|643.88|1|-0.87753213
2021-11-24 06:50:35|648.98|1|-0.89999002
2021-11-24 06:50:35|654.08|1|-0.92244791
2021-11-24 06:50:35|659.18|1|-0.94490579
2021-11-24 06:50:35|660|1|-0.999
2021-11-24 06:50:35|664.29|1|-0.96736368
2021-11-24 06:50:35|666.66|1|-10.02
2021-11-24 06:50:35|669.39|1|-0.98982157
2021-11-24 06:50:35|674.49|1|-1.01227946
2021-11-24 06:50:35|679.59|1|-1.03473735
2021-11-24 06:50:35|684.69|1|-1.05719524
2021-11-24 06:50:35|689.8|1|-1.07965312
2021-11-24 06:50:35|694.9|1|-1.10211101
2021-11-24 06:50:35|699|1|-0.5
2021-11-24 06:50:35|700|1|-1.1245689
2021-11-24 06:50:35|712.44|1|-1
2021-11-24 06:50:35|717.6|1|-11
2021-11-24 06:50:35|726.93|1|-1
2021-11-24 06:50:35|745.7|1|-1.863135
2021-11-24 06:50:35|790|1|-23.31498
2021-11-24 06:50:35|797|1|-1
2021-11-24 06:50:35|910|1|-5
2021-11-24 06:50:35|970|1|-0.845431
2021-11-24 06:50:35|999|1|-0.5
2021-11-24 06:50:35|1000|4|-133.04700323
2021-11-24 06:50:35|1090|1|-20
2021-11-24 06:50:35|1395.2|1|-5.5
2021-11-24 06:50:35|1420|1|-0.125
2021-11-24 06:50:35|1500|1|-0.25
2021-11-24 06:50:35|1999|1|-149.65
2021-11-24 06:50:35|2000|1|-10
2021-11-24 06:50:35|2260|1|-5
2021-11-24 06:50:35|2400|1|-0.426503
2021-11-24 06:50:35|2570|1|-0.029516
2021-11-24 06:50:35|3000|1|-0.25
2021-11-24 06:50:35|4700|1|-0.1
2021-11-24 06:50:35|7000|1|-0.25
2021-11-24 06:50:35|8600|1|-0.5
2021-11-24 06:50:35|9000|1|-5.097152
2021-11-24 06:50:35|9999|1|-0.5
2021-11-24 06:50:35|10000|1|-0.05
2021-11-24 06:50:35|16000|1|-0.5
2021-11-24 06:50:35|17000|1|-0.1
2021-11-24 06:50:35|20000|1|-0.499
2021-11-24 06:50:35|24900|1|-0.5
2021-11-24 06:50:35|25000|1|-5
2021-11-24 06:50:35|49000|1|-0.5
2021-11-24 06:50:35|55000|1|-0.25
2021-11-24 06:50:35|55555|1|-0.998
2021-11-24 06:50:35|99000|1|-0.5
2021-11-24 06:50:35|145000|1|-0.5
2021-11-24 06:50:35|149000|1|-0.5
2021-11-24 06:50:35|198000|1|-0.5
2021-11-24 06:50:35|247000|1|-0.5
2021-11-24 06:50:35|888890|1|-0.045345
2021-11-24 06:50:35|19000000|1|-0.103
2021-11-24 06:55:43|217.79|2|15.39450021
2021-11-24 06:55:43|217.78|3|15.97644214
2021-11-24 06:55:43|217.75|1|22.96
2021-11-24 06:55:43|217.74|1|6.39741683
2021-11-24 06:55:43|217.73|3|27.69922791
2021-11-24 06:55:43|217.71|1|6.21918737
2021-11-24 06:55:43|217.69|2|71.02009318
2021-11-24 06:55:43|217.68|1|73.8142
2021-11-24 06:55:43|217.67|2|96.84098339
2021-11-24 06:55:43|217.66|1|93.4
2021-11-24 06:55:43|217.65|1|2.39362743
2021-11-24 06:55:43|217.64|3|18.6490308
2021-11-24 06:55:43|217.63|1|35.92588731
2021-11-24 06:55:43|217.62|1|5.6686
2021-11-24 06:55:43|217.61|2|218.13369253
2021-11-24 06:55:43|217.6|2|77.44551833
2021-11-24 06:55:43|217.59|2|58.06599175
2021-11-24 06:55:43|217.56|1|41.46032477
2021-11-24 06:55:43|217.55|1|6.4067106
2021-11-24 06:55:43|217.54|2|168.31544625
2021-11-24 06:55:43|217.52|3|181.28222808
2021-11-24 06:55:43|217.49|1|9.57715201
2021-11-24 06:55:43|217.48|1|9.58142677
2021-11-24 06:55:43|217.47|1|0.31598921
2021-11-24 06:55:43|217.45|1|15.38296121
2021-11-24 06:55:43|217.44|2|25.36081312
2021-11-24 06:55:43|217.43|2|143.74507216
2021-11-24 06:55:43|217.42|2|84.34066051
2021-11-24 06:55:43|217.41|1|20
2021-11-24 06:55:43|217.4|1|0.30030058
2021-11-24 06:55:43|217.39|1|45.8512
2021-11-24 06:55:43|217.36|1|4.79027917
2021-11-24 06:55:43|217.35|2|78.80152073
2021-11-24 06:55:43|217.28|1|38.44750413
2021-11-24 06:55:43|217.26|1|9.57440041
2021-11-24 06:55:43|217.25|1|299.2
2021-11-24 06:55:43|217.23|1|186.3304
2021-11-24 06:55:43|217.21|2|128.94542815
2021-11-24 06:55:43|217.2|1|7.29741535
2021-11-24 06:55:43|217.16|1|48.03026113
2021-11-24 06:55:43|217.12|1|7.29982906
2021-11-24 06:55:43|217.05|1|7.54660984
2021-11-24 06:55:43|217.01|1|46.16
2021-11-24 06:55:43|217|1|231.6144
2021-11-24 06:55:43|216.98|1|51.27941604
2021-11-24 06:55:43|216.9|1|0.23043189
2021-11-24 06:55:43|216.85|1|32
2021-11-24 06:55:43|216.76|1|59.7903372
2021-11-24 06:55:43|216.69|1|288.0965
2021-11-24 06:55:43|216.6|1|71.74840464
2021-11-24 06:55:43|216.59|1|7.08233283
2021-11-24 06:55:43|216.56|1|1517.5
2021-11-24 06:55:43|216.53|1|89.73897807
2021-11-24 06:55:43|216.44|1|8.08064874
2021-11-24 06:55:43|216.29|1|358.3523
2021-11-24 06:55:43|216.21|1|115.37220904
2021-11-24 06:55:43|216.19|1|0.23118866
2021-11-24 06:55:43|216.09|1|97.52131744
2021-11-24 06:55:43|216.03|1|745.4
2021-11-24 06:55:43|216.01|1|0.03302176
2021-11-24 06:55:43|215.94|4|8.51747543
2021-11-24 06:55:43|215.93|1|446.4568
2021-11-24 06:55:43|215.87|1|0.08121775
2021-11-24 06:55:43|215.81|1|0.11584614
2021-11-24 06:55:43|215.8|1|552.97662664
2021-11-24 06:55:43|215.74|1|0.15709428
2021-11-24 06:55:43|215.7|1|0.08933996
2021-11-24 06:55:43|215.63|1|120.951981
2021-11-24 06:55:43|215.58|1|96.05045383
2021-11-24 06:55:43|215.57|1|8.37769459
2021-11-24 06:55:43|215.55|1|377.7
2021-11-24 06:55:43|215.52|1|486.74366887
2021-11-24 06:55:43|215.49|1|0.23193965
2021-11-24 06:55:43|215.48|1|0.09298049
2021-11-24 06:55:43|215.35|1|554.318
2021-11-24 06:55:43|215.13|2|963.37343595
2021-11-24 06:55:43|215.12|1|133.81862487
2021-11-24 06:55:43|215.1|1|1
2021-11-24 06:55:43|214.99|1|687.0965
2021-11-24 06:55:43|214.87|1|9.23322752
2021-11-24 06:55:43|214.85|1|13.75
2021-11-24 06:55:43|214.79|2|0.3139133
2021-11-24 06:55:43|214.7|1|0.03322324
2021-11-24 06:55:43|214.61|1|0.02
2021-11-24 06:55:43|214.54|2|9.36388964
2021-11-24 06:55:43|214.38|1|147.33945988
2021-11-24 06:55:43|214.36|1|0.08933996
2021-11-24 06:55:43|214.32|1|2800
2021-11-24 06:55:43|214.31|1|849.9637
2021-11-24 06:55:43|214.27|1|0.73874887
2021-11-24 06:55:43|214.2|1|0.74516202
2021-11-24 06:55:43|214.19|1|1106.74542191
2021-11-24 06:55:43|214.12|1|0.75157516
2021-11-24 06:55:43|214.1|1|0.25
2021-11-24 06:55:43|214.09|1|0.23345638
2021-11-24 06:55:43|214.08|1|180
2021-11-24 06:55:43|214.04|1|0.7579883
2021-11-24 06:55:43|214|1|1.95798319
2021-11-24 06:55:43|213.97|1|0.76440144
2021-11-24 06:55:43|213.92|1|1.93373045
2021-11-24 06:55:43|213.91|1|147.22039074
2021-11-24 06:55:43|213.89|1|0.77081458
2021-11-24 06:55:43|213.88|1|824.91787601
2021-11-24 06:55:43|213.85|1|1.90947772
2021-11-24 06:55:43|213.82|1|0.77722772
2021-11-24 06:55:43|213.77|1|1.88522498
2021-11-24 06:55:43|213.74|1|0.78364086
2021-11-24 06:55:43|213.73|1|0.08121775
2021-11-24 06:55:43|213.7|1|1.86097224
2021-11-24 06:55:43|213.66|1|0.79005401
2021-11-24 06:55:43|213.62|1|1.8367195
2021-11-24 06:55:43|213.59|1|0.79646715
2021-11-24 06:55:43|213.54|1|1.81246676
2021-11-24 06:55:43|213.51|1|0.80288029
2021-11-24 06:55:43|213.47|1|1.78821402
2021-11-24 06:55:43|213.44|1|0.80929343
2021-11-24 06:55:43|213.4|2|0.26763686
2021-11-24 06:55:43|213.39|1|1.76396128
2021-11-24 06:55:43|213.36|1|0.81570657
2021-11-24 06:55:43|213.35|1|0.09390877
2021-11-24 06:55:43|213.32|1|1.73970854
2021-11-24 06:55:43|213.28|1|0.11722035
2021-11-24 06:55:43|213.24|1|1.7154558
2021-11-24 06:55:43|213.23|1|191
2021-11-24 06:55:43|213.16|1|1.69120306
2021-11-24 06:55:43|213.09|1|1.66695032
2021-11-24 06:55:43|213.03|1|0.08933996
2021-11-24 06:55:43|213.01|1|1.64269759
2021-11-24 06:55:43|213|3|0.19535083
2021-11-24 06:55:43|212.94|1|1.61844485
2021-11-24 06:55:43|212.86|1|1.59419211
2021-11-24 06:55:43|212.78|1|1.56993937
2021-11-24 06:55:43|212.74|1|172.20698929
2021-11-24 06:55:43|212.71|1|1.54568663
2021-11-24 06:55:43|212.7|1|0.23498202
2021-11-24 06:55:43|212.67|2|0.18121775
2021-11-24 06:55:43|212.63|1|1.52143389
2021-11-24 06:55:43|212.56|1|1.49718115
2021-11-24 06:55:43|212.51|1|2
2021-11-24 06:55:43|212.48|1|1.47292841
2021-11-24 06:55:43|212.41|1|1.44867567
2021-11-24 06:55:43|212.33|1|1.42442293
2021-11-24 06:55:43|212.25|1|1.40017019
2021-11-24 06:55:43|212.18|1|1.37591746
2021-11-24 06:55:43|212.11|1|0.03362892
2021-11-24 06:55:43|212.1|1|1.35166472
2021-11-24 06:55:43|212.09|1|164.36081694
2021-11-24 06:55:43|212.08|1|186.9
2021-11-24 06:55:43|212.03|2|1.44532339
2021-11-24 06:55:43|212.01|1|0.23574679
2021-11-24 06:55:43|212|1|0.5
2021-11-24 06:55:43|211.95|1|1.30315924
2021-11-24 06:55:43|211.87|1|1.2789065
2021-11-24 06:55:43|211.8|1|1.25465376
2021-11-24 06:55:43|211.72|1|1.23040102
2021-11-24 06:55:43|211.65|1|1.20614828
2021-11-24 06:55:43|211.62|1|0.08121775
2021-11-24 06:55:43|211.57|1|1.18189554
2021-11-24 06:55:43|211.54|1|0.5
2021-11-24 06:55:43|211.49|1|1.1576428
2021-11-24 06:55:43|211.42|1|1.13339006
2021-11-24 06:55:43|211.34|1|1.10913733
2021-11-24 06:55:43|211.32|1|0.23651654
2021-11-24 06:55:43|211.27|2|176.44684388
2021-11-24 06:55:43|211.25|1|0.0948423
2021-11-24 06:55:43|211.2|1|0.5
2021-11-24 06:55:43|211.19|1|1.06063185
2021-11-24 06:55:43|211.11|1|1.03637911
2021-11-24 06:55:43|211.04|1|1.01212637
2021-11-24 06:55:43|211.01|1|51.69818308
2021-11-24 06:55:43|211|1|100
2021-11-24 06:55:43|210.96|1|0.98787363
2021-11-24 06:55:43|210.9|1|0.04741
2021-11-24 06:55:43|210.89|2|1.05376989
2021-11-24 06:55:43|210.88|1|1.896813
2021-11-24 06:55:43|210.84|1|5
2021-11-24 06:55:43|210.83|2|1.69391824
2021-11-24 06:55:43|210.81|1|0.93936815
2021-11-24 06:55:43|210.78|1|0.11861067
2021-11-24 06:55:43|210.74|1|0.092761
2021-11-24 06:55:43|210.73|1|0.91511541
2021-11-24 06:55:43|210.66|1|0.89086267
2021-11-24 06:55:43|210.64|1|0.1129
2021-11-24 06:55:43|210.63|1|0.23729135
2021-11-24 06:55:43|210.58|1|0.86660994
2021-11-24 06:55:43|210.57|1|0.08121775
2021-11-24 06:55:43|210.54|1|5
2021-11-24 06:55:43|210.51|1|0.8423572
2021-11-24 06:55:43|210.43|1|0.81810446
2021-11-24 06:55:43|210.4|2|0.09504
2021-11-24 06:55:43|210.35|1|0.79385172
2021-11-24 06:55:43|210.28|1|0.76959898
2021-11-24 06:55:43|210.2|1|0.74534624
2021-11-24 06:55:43|210.13|2|1.0210935
2021-11-24 06:55:43|210.08|1|0.5
2021-11-24 06:55:43|210.05|3|20.69684076
2021-11-24 06:55:43|210.03|1|231.46245518
2021-11-24 06:55:43|210|7|1032.915843
2021-11-24 06:55:43|209.97|1|0.67258802
2021-11-24 06:55:43|209.95|1|0.2380599
2021-11-24 06:55:43|209.9|1|0.64833528
2021-11-24 06:55:43|209.82|1|0.62408254
2021-11-24 06:55:43|209.75|1|0.59982981
2021-11-24 06:55:43|209.67|1|0.57557707
2021-11-24 06:55:43|209.59|1|0.55132433
2021-11-24 06:55:43|209.55|1|0.03403975
2021-11-24 06:55:43|209.54|1|0.11931257
2021-11-24 06:55:43|209.53|1|0.08121775
2021-11-24 06:55:43|209.52|1|0.52707159
2021-11-24 06:55:43|209.44|1|0.50281885
2021-11-24 06:55:43|209.37|1|0.47856611
2021-11-24 06:55:43|209.3|3|309.95554257
2021-11-24 06:55:43|209.29|1|0.45431337
2021-11-24 06:55:43|209.26|1|0.23884486
2021-11-24 06:55:43|209.22|2|993.49650808
2021-11-24 06:55:43|209.16|1|0.09579
2021-11-24 06:55:43|209.14|1|0.40580789
2021-11-24 06:55:43|209.1|1|0.05
2021-11-24 06:55:43|209.06|1|0.38155515
2021-11-24 06:55:43|208.99|1|0.35730241
2021-11-24 06:55:43|208.91|1|0.33304968
2021-11-24 06:55:43|208.84|1|0.30879694
2021-11-24 06:55:43|208.76|1|0.2845442
2021-11-24 06:55:43|208.68|1|0.26029146
2021-11-24 06:55:43|208.61|1|0.23603872
2021-11-24 06:55:43|208.58|1|0.23962353
2021-11-24 06:55:43|208.53|1|0.21178598
2021-11-24 06:55:43|208.48|1|0.08121775
2021-11-24 06:55:43|208.46|1|0.18753324
2021-11-24 06:55:43|208.4|1|0.874009
2021-11-24 06:55:43|208.38|2|2500.1632805
2021-11-24 06:55:43|208.31|1|0.12001707
2021-11-24 06:55:43|208.3|1|0.13902776
2021-11-24 06:55:43|208.28|1|0.03424731
2021-11-24 06:55:43|208.23|1|0.11477502
2021-11-24 06:55:43|208.15|1|0.09052228
2021-11-24 06:55:43|208.1|1|100
2021-11-24 06:55:43|208.08|1|0.06626955
2021-11-24 06:55:43|208.05|1|5
2021-11-24 06:55:43|208|3|4.12201681
2021-11-24 06:55:43|207.91|1|0.24039573
2021-11-24 06:55:43|207.89|1|186.7
2021-11-24 06:55:43|207.8|1|13.4
2021-11-24 06:55:43|207.62|1|283.08048604
2021-11-24 06:55:43|207.61|1|764.18046422
2021-11-24 06:55:43|207.56|1|0.080651
2021-11-24 06:55:43|207.5|2|0.14819
2021-11-24 06:55:43|207.45|1|0.08121775
2021-11-24 06:55:43|207.23|1|0.24118456
2021-11-24 06:55:43|207.21|1|5
2021-11-24 06:55:43|207.1|1|0.09674281
2021-11-24 06:55:43|207.09|1|0.12072411
2021-11-24 06:55:43|207.02|1|0.03445575
2021-11-24 06:55:43|207|3|0.82033954
2021-11-24 06:55:43|206.66|1|1.47305208
2021-11-24 06:55:43|206.56|1|0.24196687
2021-11-24 06:55:43|206.54|1|0.5
2021-11-24 06:55:43|206.41|1|0.08121775
2021-11-24 06:55:43|206.2|1|1100
2021-11-24 06:55:43|206.11|1|1
2021-11-24 06:55:43|206|1|1
2021-11-24 06:55:43|205.98|2|362.2299116
2021-11-24 06:55:43|205.92|1|2
2021-11-24 06:55:43|205.88|1|0.24276606
2021-11-24 06:55:43|205.87|1|0.12143953
2021-11-24 06:55:43|205.77|1|0.03466506
2021-11-24 06:55:43|205.42|1|0.27
2021-11-24 06:55:43|205.39|1|0.08121775
2021-11-24 06:55:43|205.21|1|0.24355868
2021-11-24 06:55:43|205.14|1|0.66877502
2021-11-24 06:55:43|205.1|1|0.05
2021-11-24 06:55:43|205.05|1|0.09771001
2021-11-24 06:55:43|205|7|89.8724
2021-11-24 06:55:43|204.84|1|0.049404
2021-11-24 06:55:43|204.7|1|1
2021-11-24 06:55:43|204.65|1|0.12216348
2021-11-24 06:55:43|204.63|1|188.2
2021-11-24 06:55:43|204.58|1|0.1
2021-11-24 06:55:43|204.55|1|0.24434454
2021-11-24 06:55:43|204.52|1|0.03487693
2021-11-24 06:55:43|204.47|1|15
2021-11-24 06:55:43|204.4|1|334.49338498
2021-11-24 06:55:43|204.36|1|0.08121775
2021-11-24 06:55:43|204.29|1|54.41914008
2021-11-24 06:55:43|203.88|1|0.24514752
2021-11-24 06:55:43|203.45|1|0.12288403
2021-11-24 06:55:43|203.34|1|0.08121775
2021-11-24 06:55:43|203.28|1|0.03508968
2021-11-24 06:55:43|203.22|1|0.24594369
2021-11-24 06:55:43|203.17|1|0.5
2021-11-24 06:55:43|203.15|1|0.2
2021-11-24 06:55:43|203.03|1|0.09868215
2021-11-24 06:55:43|203|2|21.38
2021-11-24 06:55:43|202.69|1|360.05270807
2021-11-24 06:55:43|202.56|1|0.24674504
2021-11-24 06:55:43|202.54|1|1.66019493
2021-11-24 06:55:43|202.33|1|0.08121775
2021-11-24 06:55:43|202.26|1|0.12360702
2021-11-24 06:55:43|202.05|1|0.03530329
2021-11-24 06:55:43|202|3|801.494846
2021-11-24 06:55:43|201.9|1|0.24755164
2021-11-24 06:55:43|201.81|1|0.49
2021-11-24 06:55:43|201.77|1|55.32612575
2021-11-24 06:55:43|201.36|1|187.5
2021-11-24 06:55:43|201.32|1|0.08121775
2021-11-24 06:55:43|201.24|1|0.24836353
2021-11-24 06:55:43|201.13|1|0.43
2021-11-24 06:55:43|201.1|1|100
2021-11-24 06:55:43|201.07|1|0.12433857
2021-11-24 06:55:43|201.02|1|0.09966887
2021-11-24 06:55:43|201|4|5.51
2021-11-24 06:55:43|200.99|1|0.0394444
2021-11-24 06:55:43|200.83|1|0.03551775
2021-11-24 06:55:43|200.59|1|0.24916834
2021-11-24 06:55:43|200.41|1|20
2021-11-24 06:55:43|200.32|1|0.08121775
2021-11-24 06:55:43|200.1|1|1
2021-11-24 06:55:43|200|6|61.25
2021-11-24 06:55:43|199.96|1|5.6
2021-11-24 06:55:43|199.94|1|0.24997838
2021-11-24 06:55:43|199.91|1|0.05
2021-11-24 06:55:43|199.88|1|0.12507883
2021-11-24 06:55:43|199.61|1|0.03573483
2021-11-24 06:55:43|199.54|1|0.5
2021-11-24 06:55:43|199.32|1|0.08121775
2021-11-24 06:55:43|199.28|1|0.25080628
2021-11-24 06:55:43|199.25|1|56.23311142
2021-11-24 06:55:43|199.04|1|0.10066035
2021-11-24 06:55:43|199|1|0.025
2021-11-24 06:55:43|198.7|1|0.12582162
2021-11-24 06:55:43|198.64|1|0.25161436
2021-11-24 06:55:43|198.41|1|0.03595096
2021-11-24 06:55:43|198.33|1|0.08121775
2021-11-24 06:55:43|198.02|1|5
2021-11-24 06:55:43|198|2|0.39161253
2021-11-24 06:55:43|197.99|1|0.25244041
2021-11-24 06:55:43|197.72|1|0.1
2021-11-24 06:55:43|197.53|1|0.12656688
2021-11-24 06:55:43|197.5|1|0.1
2021-11-24 06:55:43|197.36|1|10
2021-11-24 06:55:43|197.35|1|0.25325906
2021-11-24 06:55:43|197.34|1|0.08121775
2021-11-24 06:55:43|197.2|1|0.03617155
2021-11-24 06:55:43|197.07|1|0.1016666
2021-11-24 06:55:43|196.78|1|1
2021-11-24 06:55:43|196.74|1|57.14009709
2021-11-24 06:55:43|196.71|1|0.25408305
2021-11-24 06:55:43|196.41|3|2.11220616
2021-11-24 06:55:43|196.4|1|2.5
2021-11-24 06:55:43|196.37|1|0.12731454
2021-11-24 06:55:43|196.36|1|0.08121775
2021-11-24 06:55:43|196.34|1|0.7
2021-11-24 06:55:43|196.07|1|0.25491241
2021-11-24 06:55:43|196.01|1|0.03639115
2021-11-24 06:55:43|196|5|25.58
2021-11-24 06:55:43|195.92|1|189.7
2021-11-24 06:55:43|195.64|1|11.1
2021-11-24 06:55:43|195.43|1|0.25574721
2021-11-24 06:55:43|195.38|1|0.08121775
2021-11-24 06:55:43|195.31|1|1.75
2021-11-24 06:55:43|195.3|1|0.09
2021-11-24 06:55:43|195.21|1|0.12807109
2021-11-24 06:55:43|195.13|1|0.10267738
2021-11-24 06:55:43|195|9|53.23784838
2021-11-24 06:55:43|194.82|1|0.03661344
2021-11-24 06:55:43|194.79|1|0.25658749
2021-11-24 06:55:43|194.41|1|0.08121775
2021-11-24 06:55:43|194.24|1|58.04708275
2021-11-24 06:55:43|194.16|1|0.25742005
2021-11-24 06:55:43|194.06|1|0.12883004
2021-11-24 06:55:43|194|2|2
2021-11-24 06:55:43|193.64|1|0.03683655
2021-11-24 06:55:43|193.53|1|0.25825803
2021-11-24 06:55:43|193.44|1|0.08121775
2021-11-24 06:55:43|193.2|1|0.10370309
2021-11-24 06:55:43|193.13|1|1.25
2021-11-24 06:55:43|193|2|11
2021-11-24 06:55:43|192.92|2|0.15459132
2021-11-24 06:55:43|192.9|1|0.25910148
2021-11-24 06:55:43|192.7|1|0.5
2021-11-24 06:55:43|192.54|1|0.5
2021-11-24 06:55:43|192.48|1|0.08121775
2021-11-24 06:55:43|192.47|1|0.03706047
2021-11-24 06:55:43|192.27|1|0.25995047
2021-11-24 06:55:43|192.24|1|0.39832776
2021-11-24 06:55:43|192.15|1|5
2021-11-24 06:55:43|192|4|11
2021-11-24 06:55:43|191.78|1|0.13036165
2021-11-24 06:55:43|191.75|1|0.157779
2021-11-24 06:55:43|191.72|1|58.95406842
2021-11-24 06:55:43|191.64|1|0.26080503
2021-11-24 06:55:43|191.52|1|0.08121775
2021-11-24 06:55:43|191.31|1|0.03728519
2021-11-24 06:55:43|191.29|1|0.10473855
2021-11-24 06:55:43|191.1|1|100
2021-11-24 06:55:43|191.05|1|2
2021-11-24 06:55:43|191.02|1|0.26165154
2021-11-24 06:55:43|191|4|9.44341042
2021-11-24 06:55:43|190.67|1|5
2021-11-24 06:55:43|190.65|1|0.13113431
2021-11-24 06:55:43|190.57|1|0.08121775
2021-11-24 06:55:43|190.4|1|0.26250355
2021-11-24 06:55:43|190.15|1|0.03751265
2021-11-24 06:55:43|190.11|1|2
2021-11-24 06:55:43|190.07|1|0.5261
2021-11-24 06:55:43|190|5|120.36
2021-11-24 06:55:43|189.88|1|0.1
2021-11-24 06:55:43|189.78|1|0.26336114
2021-11-24 06:55:43|189.62|2|2.58121775
2021-11-24 06:55:43|189.57|1|1.48268398
2021-11-24 06:55:43|189.53|1|0.13190923
2021-11-24 06:55:43|189.49|1|0.40880713
2021-11-24 06:55:43|189.41|1|0.10577814
2021-11-24 06:55:43|189.2|1|59.86105409
2021-11-24 06:55:43|189.16|3|2.36422434
2021-11-24 06:55:43|189|4|1.61918575
2021-11-24 06:55:43|188.7|1|0.13
2021-11-24 06:55:43|188.67|1|0.08121775
2021-11-24 06:55:43|188.55|1|0.26507916
2021-11-24 06:55:43|188.42|1|0.13268632
2021-11-24 06:55:43|188.21|2|2.1
2021-11-24 06:55:43|188.14|1|1.79112554
2021-11-24 06:55:43|188.12|1|12
2021-11-24 06:55:43|188|3|31.255319
2021-11-24 06:55:43|187.94|1|0.26593954
2021-11-24 06:55:43|187.85|1|0.03797194
2021-11-24 06:55:43|187.73|1|0.08121775
2021-11-24 06:55:43|187.67|1|1.14218552
2021-11-24 06:55:43|187.58|1|2
2021-11-24 06:55:43|187.54|1|0.10683287
2021-11-24 06:55:43|187.5|1|0.1
2021-11-24 06:55:43|187.36|1|0.7
2021-11-24 06:55:43|187.32|1|0.26681975
2021-11-24 06:55:43|187.31|1|1.0E-8
2021-11-24 06:55:43|187.26|2|2.1
2021-11-24 06:55:43|187.23|1|0.46
2021-11-24 06:55:43|187|3|10.5
2021-11-24 06:55:43|186.8|1|0.08121775
2021-11-24 06:55:43|186.77|1|11
2021-11-24 06:55:43|186.73|1|0.41928651
2021-11-24 06:55:43|186.72|1|0.03820174
2021-11-24 06:55:43|186.71|2|2.36725858
2021-11-24 06:55:43|186.7|1|60.76803976
2021-11-24 06:55:43|186.54|1|0.5
2021-11-24 06:55:43|186.5|1|5
2021-11-24 06:55:43|186.4|1|10
2021-11-24 06:55:43|186.32|2|2.1
2021-11-24 06:55:43|186.2|1|0.1342683
2021-11-24 06:55:43|186|2|0.125
2021-11-24 06:55:43|185.87|1|0.08121775
2021-11-24 06:55:43|185.69|1|0.10789723
2021-11-24 06:55:43|185.59|1|0.03843434
2021-11-24 06:55:43|185.5|1|0.1
2021-11-24 06:55:43|185.37|2|2.1
2021-11-24 06:55:43|185.29|1|2.40800866
2021-11-24 06:55:43|185.2|1|0.1
2021-11-24 06:55:43|185.13|1|0.5
2021-11-24 06:55:43|185.11|1|0.13505892
2021-11-24 06:55:43|185.1|1|100
2021-11-24 06:55:43|185|10|102.475
2021-11-24 06:55:43|184.98|1|0.2
2021-11-24 06:55:43|184.94|1|0.00502375
2021-11-24 06:55:43|184.9|1|61.67502543
2021-11-24 06:55:43|184.46|1|0.03866979
2021-11-24 06:55:43|184.42|2|2.1
2021-11-24 06:55:43|184.02|2|0.21707666
2021-11-24 06:55:43|184|4|14.270253
2021-11-24 06:55:43|183.98|1|0.42976589
2021-11-24 06:55:43|183.86|1|2.71645022
2021-11-24 06:55:43|183.85|1|0.10897708
2021-11-24 06:55:43|183.61|1|2
2021-11-24 06:55:43|183.6|1|16
2021-11-24 06:55:43|183.47|2|2.1
2021-11-24 06:55:43|183.34|1|0.03890602
2021-11-24 06:55:43|183.1|1|0.08121775
2021-11-24 06:55:43|183|2|3
2021-11-24 06:55:43|182.98|1|0.2
2021-11-24 06:55:43|182.93|1|0.13666843
2021-11-24 06:55:43|182.53|1|0.1
2021-11-24 06:55:43|182.45|1|10
2021-11-24 06:55:43|182.43|1|3.02489177
2021-11-24 06:55:43|182.38|1|62.58201109
2021-11-24 06:55:43|182.19|1|0.08121775
2021-11-24 06:55:43|182.04|1|0.11006063
2021-11-24 06:55:43|182|9|27.92999999
2021-11-24 06:55:43|181.85|1|0.1374801
2021-11-24 06:55:43|181.58|1|0.1
2021-11-24 06:55:43|181.28|1|0.08121775
2021-11-24 06:55:43|181.22|1|0.44024526
2021-11-24 06:55:43|181.13|1|0.44
2021-11-24 06:55:43|181.11|1|100
2021-11-24 06:55:43|181|8|106.92926808
2021-11-24 06:55:43|180.78|1|0.13829382
2021-11-24 06:55:43|180.63|1|0.1
2021-11-24 06:55:43|180.41|1|20
2021-11-24 06:55:43|180.38|1|0.08121775
2021-11-24 06:55:43|180.24|1|0.11115977
2021-11-24 06:55:43|180.11|2|100.3
2021-11-24 06:55:43|180|14|537.188876
2021-11-24 06:55:43|179.85|1|63.48899676
2021-11-24 06:55:43|179.72|1|0.13910949
2021-11-24 06:55:43|179.7|1|0.1
2021-11-24 06:55:43|179.68|1|0.1
2021-11-24 06:55:43|179.57|1|3.64177489
2021-11-24 06:55:43|179.48|1|0.08121775
2021-11-24 06:55:43|179.42|1|0.125
2021-11-24 06:55:43|179.29|1|0.125
2021-11-24 06:55:43|179.17|1|0.125
2021-11-24 06:55:43|179.04|1|0.125
2021-11-24 06:55:43|179|3|22.7
2021-11-24 06:55:43|178.92|1|0.125
2021-11-24 06:55:43|178.79|1|0.125
2021-11-24 06:55:43|178.74|1|0.1
2021-11-24 06:55:43|178.7|1|0.556
2021-11-24 06:55:43|178.67|1|0.125
2021-11-24 06:55:43|178.66|1|0.13993483
2021-11-24 06:55:43|178.62|1|6
2021-11-24 06:55:43|178.59|1|0.08121775
2021-11-24 06:55:43|178.54|1|0.125
2021-11-24 06:55:43|178.47|1|0.45072464
2021-11-24 06:55:43|178.46|1|0.1122685
2021-11-24 06:55:43|178.42|1|0.125
2021-11-24 06:55:43|178.29|1|0.125
2021-11-24 06:55:43|178.2|1|0.2
2021-11-24 06:55:43|178.17|1|0.125
2021-11-24 06:55:43|178.14|1|3.95021645
2021-11-24 06:55:43|178.1|1|0.507886
2021-11-24 06:55:43|178.04|1|0.125
2021-11-24 06:55:43|178.02|1|0.7
2021-11-24 06:55:43|178|4|50.6
2021-11-24 06:55:43|177.92|1|0.125
2021-11-24 06:55:43|177.8|1|8.4
2021-11-24 06:55:43|177.79|2|0.225
2021-11-24 06:55:43|177.7|1|0.08121775
2021-11-24 06:55:43|177.68|1|0.139
2021-11-24 06:55:43|177.66|1|0.125
2021-11-24 06:55:43|177.65|1|0.542
2021-11-24 06:55:43|177.61|1|0.1407621
2021-11-24 06:55:43|177.54|1|0.125
2021-11-24 06:55:43|177.41|1|0.125
2021-11-24 06:55:43|177.33|1|64.39598243
2021-11-24 06:55:43|177.32|1|0.29772727
2021-11-24 06:55:43|177.29|1|0.125
2021-11-24 06:55:43|177.2|2|7.33
2021-11-24 06:55:43|177.16|1|0.125
2021-11-24 06:55:43|177.04|1|0.125
2021-11-24 06:55:43|177|3|16.5
2021-11-24 06:55:43|176.91|1|0.125
2021-11-24 06:55:43|176.84|1|0.1
2021-11-24 06:55:43|176.81|1|0.08121775
2021-11-24 06:55:43|176.79|1|0.125
2021-11-24 06:55:43|176.71|1|4.25865801
2021-11-24 06:55:43|176.7|1|0.11338674
2021-11-24 06:55:43|176.66|1|0.125
2021-11-24 06:55:43|176.6|1|5
2021-11-24 06:55:43|176.56|1|0.14159921
2021-11-24 06:55:43|176.54|2|0.625
2021-11-24 06:55:43|176.41|1|0.125
2021-11-24 06:55:43|176.39|1|16
2021-11-24 06:55:43|176.29|1|0.125
2021-11-24 06:55:43|176.16|1|0.125
2021-11-24 06:55:43|176.11|1|2
2021-11-24 06:55:43|176.05|1|0.05
2021-11-24 06:55:43|176.03|1|0.125
2021-11-24 06:55:43|176|1|0.24593475
2021-11-24 06:55:43|175.93|1|0.08121775
2021-11-24 06:55:43|175.91|1|0.125
2021-11-24 06:55:43|175.89|1|0.1
2021-11-24 06:55:43|175.78|1|0.125
2021-11-24 06:55:43|175.71|1|0.46120401
2021-11-24 06:55:43|175.66|1|0.125
2021-11-24 06:55:43|175.55|1|1000
2021-11-24 06:55:43|175.53|1|0.125
2021-11-24 06:55:43|175.52|1|0.14243822
2021-11-24 06:55:43|175.5|2|0.44
2021-11-24 06:55:43|175.47|1|2
2021-11-24 06:55:43|175.45|1|0.5
2021-11-24 06:55:43|175.41|1|0.125
2021-11-24 06:55:43|175.38|1|0.1
2021-11-24 06:55:43|175.28|1|0.125
2021-11-24 06:55:43|175.2|1|4
2021-11-24 06:55:43|175.16|1|0.125
2021-11-24 06:55:43|175.13|1|0.5
2021-11-24 06:55:43|175.11|1|0.3
2021-11-24 06:55:43|175.1|1|100
2021-11-24 06:55:43|175.07|1|0.55
2021-11-24 06:55:43|175.06|1|0.08121775
2021-11-24 06:55:43|175.03|1|0.125
2021-11-24 06:55:43|175|6|9.85
2021-11-24 06:55:43|174.96|1|0.11451439
2021-11-24 06:55:43|174.95|1|0.1
2021-11-24 06:55:43|174.91|1|0.125
2021-11-24 06:55:43|174.81|1|65.3029681
2021-11-24 06:55:43|174.78|1|0.125
2021-11-24 06:55:43|174.77|1|2
2021-11-24 06:55:43|174.66|1|0.125
2021-11-24 06:55:43|174.53|1|0.125
2021-11-24 06:55:43|174.49|1|0.14327902
2021-11-24 06:55:43|174.4|1|0.125
2021-11-24 06:55:43|174.3|1|0.981141
2021-11-24 06:55:43|174.28|1|0.125
2021-11-24 06:55:43|174.19|1|0.08121775
2021-11-24 06:55:43|174.15|2|187.625
2021-11-24 06:55:43|174.03|1|0.125
2021-11-24 06:55:43|174|2|1.1
2021-11-24 06:55:43|173.9|1|0.125
2021-11-24 06:55:43|173.82|1|5
2021-11-24 06:55:43|173.78|1|0.125
2021-11-24 06:55:43|173.65|1|0.125
2021-11-24 06:55:43|173.53|1|0.125
2021-11-24 06:55:43|173.46|1|0.14412981
2021-11-24 06:55:43|173.4|1|0.125
2021-11-24 06:55:43|173.32|1|0.08121775
2021-11-24 06:55:43|173.28|1|0.125
2021-11-24 06:55:43|173.15|1|0.125
2021-11-24 06:55:43|173.03|1|0.125
2021-11-24 06:55:43|173|1|1
2021-11-24 06:55:43|172.99|1|0.0992
2021-11-24 06:55:43|172.96|1|0.47168339
2021-11-24 06:55:43|172.9|1|0.125
2021-11-24 06:55:43|172.84|1|0.5785657
2021-11-24 06:55:43|172.77|1|0.125
2021-11-24 06:55:43|172.65|1|0.125
2021-11-24 06:55:43|172.52|1|0.125
2021-11-24 06:55:43|172.45|1|0.08121775
2021-11-24 06:55:43|172.44|1|0.14498235
2021-11-24 06:55:43|172.4|1|0.125
2021-11-24 06:55:43|172.32|1|0.5
2021-11-24 06:55:43|172.29|1|66.20995377
2021-11-24 06:55:43|172.27|1|0.125
2021-11-24 06:55:43|172.15|1|0.125
2021-11-24 06:55:43|172.02|1|0.125
2021-11-24 06:55:43|172|2|7.316439
2021-11-24 06:55:43|171.93|1|5
2021-11-24 06:55:43|171.9|1|0.125
2021-11-24 06:55:43|171.77|2|4.125
2021-11-24 06:55:43|171.65|1|0.125
2021-11-24 06:55:43|171.6|1|0.08121775
2021-11-24 06:55:43|171.52|1|0.125
2021-11-24 06:55:43|171.42|1|0.14584504
2021-11-24 06:55:43|171.39|1|0.125
2021-11-24 06:55:43|171.27|1|0.125
2021-11-24 06:55:43|171.22|1|0.584
2021-11-24 06:55:43|171.19|1|0.579
2021-11-24 06:55:43|171.14|1|0.125
2021-11-24 06:55:43|171.13|1|0.5
2021-11-24 06:55:43|171.1|1|100
2021-11-24 06:55:43|171.02|1|0.125
2021-11-24 06:55:43|171|1|0.1
2021-11-24 06:55:43|170.95|1|0.07
2021-11-24 06:55:43|170.89|1|0.125
2021-11-24 06:55:43|170.77|1|0.125
2021-11-24 06:55:43|170.74|1|0.08121775
2021-11-24 06:55:43|170.64|1|0.125
2021-11-24 06:55:43|170.55|1|1000
2021-11-24 06:55:43|170.52|1|0.125
2021-11-24 06:55:43|170.5|1|21
2021-11-24 06:55:43|170.41|1|0.14670945
2021-11-24 06:55:43|170.39|1|0.125
2021-11-24 06:55:43|170.27|1|0.125
2021-11-24 06:55:43|170.2|2|1.06016276
2021-11-24 06:55:43|170.14|1|0.125
2021-11-24 06:55:43|170.11|1|0.4
2021-11-24 06:55:43|170.02|1|0.125
2021-11-24 06:55:43|170.01|1|0.1
2021-11-24 06:55:43|170|12|169.51970875
2021-11-24 06:55:43|169.94|1|0.582
2021-11-24 06:55:43|169.89|3|2.20621775
2021-11-24 06:55:43|169.76|2|67.24193943
2021-11-24 06:55:43|169.64|1|0.125
2021-11-24 06:55:43|169.51|2|10.125
2021-11-24 06:55:43|169.41|1|0.14757545
2021-11-24 06:55:43|169.39|1|0.125
2021-11-24 06:55:43|169.28|1|0.146
2021-11-24 06:55:43|169.26|1|0.125
2021-11-24 06:55:43|169.14|1|0.125
2021-11-24 06:55:43|169.04|2|0.78121775
2021-11-24 06:55:43|169.01|1|0.125
2021-11-24 06:55:43|169|4|300.93764475
2021-11-24 06:55:43|168.89|1|0.125
2021-11-24 06:55:43|168.85|1|0.58
2021-11-24 06:55:43|168.76|1|0.125
2021-11-24 06:55:43|168.64|1|0.125
2021-11-24 06:55:43|168.51|1|0.125
2021-11-24 06:55:43|168.48|1|0.4
2021-11-24 06:55:43|168.41|1|0.14845174
2021-11-24 06:55:43|168.39|1|0.125
2021-11-24 06:55:43|168.26|1|0.125
2021-11-24 06:55:43|168.2|1|0.08121775
2021-11-24 06:55:43|168.13|1|0.125
2021-11-24 06:55:43|168.01|1|0.125
2021-11-24 06:55:43|168|2|3.672921
2021-11-24 06:55:43|167.88|1|0.125
2021-11-24 06:55:43|167.78|1|0.5
2021-11-24 06:55:43|167.76|1|0.125
2021-11-24 06:55:43|167.65|1|1.5
2021-11-24 06:55:43|167.63|1|0.125
2021-11-24 06:55:43|167.59|1|1
2021-11-24 06:55:43|167.51|1|0.125
2021-11-24 06:55:43|167.5|1|19.5614
2021-11-24 06:55:43|167.45|1|0.49264214
2021-11-24 06:55:43|167.42|1|0.14932957
2021-11-24 06:55:43|167.38|1|0.125
2021-11-24 06:55:43|167.37|1|0.08121775
2021-11-24 06:55:43|167.26|1|0.125
2021-11-24 06:55:43|167.24|1|68.0239251
2021-11-24 06:55:43|167.19|1|0.595
2021-11-24 06:55:43|167.13|1|0.125
2021-11-24 06:55:43|167.01|1|0.125
2021-11-24 06:55:43|167|1|1
2021-11-24 06:55:43|166.88|1|0.125
2021-11-24 06:55:43|166.83|2|1.198
2021-11-24 06:55:43|166.76|1|0.125
2021-11-24 06:55:43|166.63|1|0.125
2021-11-24 06:55:43|166.54|1|0.5
2021-11-24 06:55:43|166.53|1|0.08121775
2021-11-24 06:55:43|166.5|1|0.125
2021-11-24 06:55:43|166.43|1|0.15021785
2021-11-24 06:55:43|166.38|1|0.125
2021-11-24 06:55:43|166.27|1|0.597
2021-11-24 06:55:43|166.25|1|0.125
2021-11-24 06:55:43|166.17|1|4
2021-11-24 06:55:43|166.13|1|0.125
2021-11-24 06:55:43|166|1|0.125
2021-11-24 06:55:43|165.88|1|0.125
2021-11-24 06:55:43|165.75|1|0.125
2021-11-24 06:55:43|165.7|1|0.08121775
2021-11-24 06:55:43|165.63|1|0.125
2021-11-24 06:55:43|165.5|1|0.125
2021-11-24 06:55:43|165.45|1|0.15110763
2021-11-24 06:55:43|165.38|1|0.125
2021-11-24 06:55:43|165.25|1|0.125
2021-11-24 06:55:43|165.13|2|0.375
2021-11-24 06:55:43|165|10|42.985
2021-11-24 06:55:43|164.88|1|0.08121775
2021-11-24 06:55:43|164.72|1|68.93091077
2021-11-24 06:55:43|164.69|1|0.50312152
2021-11-24 06:55:43|164.6|1|34
2021-11-24 06:55:43|164.5|1|1.5
2021-11-24 06:55:43|164.48|1|0.15199876
2021-11-24 06:55:43|164.44|1|2
2021-11-24 06:55:43|164.29|1|3
2021-11-24 06:55:43|164.28|1|5.744954
2021-11-24 06:55:43|164.2|1|1
2021-11-24 06:55:43|164.06|1|0.08121775
2021-11-24 06:55:43|164.04|1|0.952648
2021-11-24 06:55:43|163.89|1|2
2021-11-24 06:55:43|163.67|1|1
2021-11-24 06:55:43|163.63|1|0.45
2021-11-24 06:55:43|163.57|1|0.1
2021-11-24 06:55:43|163.51|1|0.15290048
2021-11-24 06:55:43|163.5|1|1
2021-11-24 06:55:43|163.33|1|2
2021-11-24 06:55:43|163.27|1|10
2021-11-24 06:55:43|163|1|0.61349
2021-11-24 06:55:43|162.78|1|2
2021-11-24 06:55:43|162.75|1|5.7
2021-11-24 06:55:43|162.63|1|5
2021-11-24 06:55:43|162.55|1|0.15380349
2021-11-24 06:55:43|162.22|1|2
2021-11-24 06:55:43|162.2|1|69.83789644
2021-11-24 06:55:43|162|5|4.2
2021-11-24 06:55:43|161.99|1|0.09161
2021-11-24 06:55:43|161.94|1|0.51360089
2021-11-24 06:55:43|161.67|1|2
2021-11-24 06:55:43|161.59|1|0.15471723
2021-11-24 06:55:43|161.5|1|2
2021-11-24 06:55:43|161.31|1|0.07
2021-11-24 06:55:43|161.16|1|200
2021-11-24 06:55:43|161.13|1|1
2021-11-24 06:55:43|161.11|2|2.02
2021-11-24 06:55:43|161|5|102.82
2021-11-24 06:55:43|160.64|1|0.1556322
2021-11-24 06:55:43|160.6|1|4
2021-11-24 06:55:43|160.58|1|0.621
2021-11-24 06:55:43|160.56|1|2
2021-11-24 06:55:43|160.17|1|2
2021-11-24 06:55:43|160.05|1|3.668537
2021-11-24 06:55:43|160|11|69.698562
2021-11-24 06:55:43|159.8|1|2
2021-11-24 06:55:43|159.69|1|0.15655806
2021-11-24 06:55:43|159.67|1|70.74488211
2021-11-24 06:55:43|159.66|1|0.624
2021-11-24 06:55:43|159.44|1|0.75
2021-11-24 06:55:43|159.18|1|0.52157191
2021-11-24 06:55:43|159.11|1|20
2021-11-24 06:55:43|159.1|1|45.356918
2021-11-24 06:55:43|159|2|1.14
2021-11-24 06:55:43|158.75|1|0.15748508
2021-11-24 06:55:43|158.21|1|0.38409091
2021-11-24 06:55:43|158.2|1|5
2021-11-24 06:55:43|158.09|1|0.629
2021-11-24 06:55:43|158|1|0.1
2021-11-24 06:55:43|157.82|1|0.15841311
2021-11-24 06:55:43|157.68|1|0.1
2021-11-24 06:55:43|157.4|1|2
2021-11-24 06:55:43|157.15|1|71.65186777
2021-11-24 06:55:43|157|4|2.4
2021-11-24 06:55:43|156.89|1|0.15935214
2021-11-24 06:55:43|156.83|1|0.7
2021-11-24 06:55:43|156.55|1|0.63878328
2021-11-24 06:55:43|156.43|1|0.5287068
2021-11-24 06:55:43|156.18|1|5
2021-11-24 06:55:43|156|1|0.1
2021-11-24 06:55:43|155.96|1|0.16030237
2021-11-24 06:55:43|155.5|1|35
2021-11-24 06:55:43|155.4|1|2
2021-11-24 06:55:43|155.29|1|0.638
2021-11-24 06:55:43|155.04|1|0.16125359
2021-11-24 06:55:43|155|3|0.9
2021-11-24 06:55:43|154.63|1|72.55885344
2021-11-24 06:55:43|154.23|1|4
2021-11-24 06:55:43|154.13|1|0.16220565
2021-11-24 06:55:43|154|2|11
2021-11-24 06:55:43|153.67|1|0.53584169
2021-11-24 06:55:43|153.61|1|0.5
2021-11-24 06:55:43|153.29|1|0.638
2021-11-24 06:55:43|153.22|1|0.16316902
2021-11-24 06:55:43|152.88|2|1.298
2021-11-24 06:55:43|152.87|1|0.1
2021-11-24 06:55:43|152.8|1|0.645
2021-11-24 06:55:43|152.78|1|0.159
2021-11-24 06:55:43|152.71|1|0.644
2021-11-24 06:55:43|152.38|1|186.7
2021-11-24 06:55:43|152.32|1|0.16413312
2021-11-24 06:55:43|152.11|1|73.46583911
2021-11-24 06:55:43|152.01|1|0.159
2021-11-24 06:55:43|152|1|15
2021-11-24 06:55:43|151.92|1|0.164
2021-11-24 06:55:43|151.69|1|0.635
2021-11-24 06:55:43|151.6|1|4
2021-11-24 06:55:43|151.52|1|0.07
2021-11-24 06:55:43|151.42|1|0.16510868
2021-11-24 06:55:43|151.25|1|100
2021-11-24 06:55:43|151.14|1|0.652
2021-11-24 06:55:43|151.04|1|0.604872
2021-11-24 06:55:43|151|2|5.68
2021-11-24 06:55:43|150.92|1|0.54297659
2021-11-24 06:55:43|150.53|1|0.16608488
2021-11-24 06:55:43|150.02|1|0.1
2021-11-24 06:55:43|150|9|113.656707
2021-11-24 06:55:43|149.65|1|0.16706152
2021-11-24 06:55:43|149.58|1|74.37282478
2021-11-24 06:55:43|149.5|1|0.02
2021-11-24 06:55:43|149|1|1
2021-11-24 06:55:43|148.76|1|0.16806102
2021-11-24 06:55:43|148.57|1|1
2021-11-24 06:55:43|148.3|1|3.287419
2021-11-24 06:55:43|148.16|1|0.55011148
2021-11-24 06:55:43|148|3|2219.1
2021-11-24 06:55:43|147.89|1|0.16904968
2021-11-24 06:55:43|147.06|1|75.27981045
2021-11-24 06:55:43|147.04|1|0.667
2021-11-24 06:55:43|147.02|1|0.17005004
2021-11-24 06:55:43|147|3|35.851331
2021-11-24 06:55:43|146.7|1|0.676
2021-11-24 06:55:43|146.15|1|0.17106231
2021-11-24 06:55:43|145.9|1|0.68
2021-11-24 06:55:43|145.77|1|0.4
2021-11-24 06:55:43|145.68|1|1
2021-11-24 06:55:43|145.41|1|0.55724638
2021-11-24 06:55:43|145.4|1|2
2021-11-24 06:55:43|145.29|1|0.17207486
2021-11-24 06:55:43|145.23|1|3
2021-11-24 06:55:43|145|4|320.6
2021-11-24 06:55:43|144.8|1|0.688
2021-11-24 06:55:43|144.7|1|0.685
2021-11-24 06:55:43|144.57|1|0.7
2021-11-24 06:55:43|144.54|1|76.18679611
2021-11-24 06:55:43|144.4|1|0.688
2021-11-24 06:55:43|144|1|1
2021-11-24 06:55:43|143.99|2|5.687
2021-11-24 06:55:43|143.37|1|0.696
2021-11-24 06:55:43|143.26|1|2
2021-11-24 06:55:43|143.2|1|0.15219664
2021-11-24 06:55:43|142.65|1|0.56438127
2021-11-24 06:55:43|142.63|1|0.685
2021-11-24 06:55:43|142.18|1|1.055
2021-11-24 06:55:43|142.02|1|77.09378178
2021-11-24 06:55:43|142|6|112.25
2021-11-24 06:55:43|141.79|1|0.70528797
2021-11-24 06:55:43|141.52|1|9.198324
2021-11-24 06:55:43|141.5|1|2
2021-11-24 06:55:43|141.22|1|100
2021-11-24 06:55:43|141|2|8.5
2021-11-24 06:55:43|140.86|1|0.08
2021-11-24 06:55:43|140.37|1|0.47045455
2021-11-24 06:55:43|140|6|403.29311047
2021-11-24 06:55:43|139.9|1|0.57151616
2021-11-24 06:55:43|139.5|1|78.00076745
2021-11-24 06:55:43|139.41|1|0.709
2021-11-24 06:55:43|139.22|1|0.5
2021-11-24 06:55:43|139.19|1|0.709
2021-11-24 06:55:43|138.89|1|5
2021-11-24 06:55:43|138.86|1|0.9351
2021-11-24 06:55:43|138.4|1|1
2021-11-24 06:55:43|138.17|1|10
2021-11-24 06:55:43|138|3|2.15
2021-11-24 06:55:43|137.92|1|0.722
2021-11-24 06:55:43|137.7|1|6
2021-11-24 06:55:43|137.55|1|1
2021-11-24 06:55:43|137.42|1|0.4
2021-11-24 06:55:43|137.14|1|0.57865106
2021-11-24 06:55:43|137.09|1|0.181
2021-11-24 06:55:43|136.97|1|78.90775312
2021-11-24 06:55:43|136.44|1|0.722
2021-11-24 06:55:43|136.42|1|0.713
2021-11-24 06:55:43|136|2|5.35
2021-11-24 06:55:43|135.43|1|2
2021-11-24 06:55:43|135.4|1|2
2021-11-24 06:55:43|135|3|7.8
2021-11-24 06:55:43|134.45|1|79.81473879
2021-11-24 06:55:43|134.39|1|0.58578595
2021-11-24 06:55:43|134|2|32
2021-11-24 06:55:43|133.63|1|10
2021-11-24 06:55:43|133.55|1|0.09
2021-11-24 06:55:43|133|1|1
2021-11-24 06:55:43|132.55|1|1
2021-11-24 06:55:43|132.52|1|0.1
2021-11-24 06:55:43|132.4|1|0.1
2021-11-24 06:55:43|132|2|0.4
2021-11-24 06:55:43|131.93|1|80.72172445
2021-11-24 06:55:43|131.63|1|0.59292085
2021-11-24 06:55:43|131.47|1|10
2021-11-24 06:55:43|131.19|1|0.3
2021-11-24 06:55:43|131.11|1|1
2021-11-24 06:55:43|130.84|1|0.5
2021-11-24 06:55:43|130.77|1|0.1
2021-11-24 06:55:43|130.61|1|187.5
2021-11-24 06:55:43|130|7|114.585332
2021-11-24 06:55:43|129.85|1|0.08
2021-11-24 06:55:43|129.44|1|6
2021-11-24 06:55:43|129.41|1|81.62871012
2021-11-24 06:55:43|128.88|1|0.60005574
2021-11-24 06:55:43|128.42|1|0.77868847
2021-11-24 06:55:43|127|1|20
2021-11-24 06:55:43|126.88|1|82.53569579
2021-11-24 06:55:43|126.12|1|0.60719064
2021-11-24 06:55:43|126.07|1|2
2021-11-24 06:55:43|126|1|100
2021-11-24 06:55:43|125.16|1|5
2021-11-24 06:55:43|125|3|14
2021-11-24 06:55:43|124.53|1|0.55681818
2021-11-24 06:55:43|124|2|102
2021-11-24 06:55:43|123.45|1|2
2021-11-24 06:55:43|123.37|1|0.61432553
2021-11-24 06:55:43|123.02|1|1
2021-11-24 06:55:43|123|1|10
2021-11-24 06:55:43|122.14|1|0.08
2021-11-24 06:55:43|122.12|1|0.1
2021-11-24 06:55:43|122|3|12
2021-11-24 06:55:43|121.9|1|0.12
2021-11-24 06:55:43|121.77|1|7
2021-11-24 06:55:43|121.14|1|3
2021-11-24 06:55:43|121.13|1|1
2021-11-24 06:55:43|121|6|206.2
2021-11-24 06:55:43|120.61|1|0.62146042
2021-11-24 06:55:43|120|11|72.55
2021-11-24 06:55:43|119|1|10
2021-11-24 06:55:43|118.35|1|10
2021-11-24 06:55:43|118|2|10.1
2021-11-24 06:55:43|117.86|1|0.62859532
2021-11-24 06:55:43|117.06|1|10
2021-11-24 06:55:43|117|4|22.2
2021-11-24 06:55:43|116.96|1|2
2021-11-24 06:55:43|116.6|1|3
2021-11-24 06:55:43|116.31|1|0.85973499
2021-11-24 06:55:43|116|2|11
2021-11-24 06:55:43|115.82|1|6.16651206
2021-11-24 06:55:43|115.53|1|0.1
2021-11-24 06:55:43|115.1|1|0.63573021
2021-11-24 06:55:43|115|3|24.05
2021-11-24 06:55:43|114.9|1|6.43089054
2021-11-24 06:55:43|114.72|1|0.2
2021-11-24 06:55:43|114|2|15
2021-11-24 06:55:43|113.98|1|6.69526902
2021-11-24 06:55:43|113.06|1|6.9596475
2021-11-24 06:55:43|113|2|10.45
2021-11-24 06:55:43|112.47|1|2
2021-11-24 06:55:43|112.35|1|0.64286511
2021-11-24 06:55:43|112.14|1|7.22402597
2021-11-24 06:55:43|112|4|22
2021-11-24 06:55:43|111.88|1|271.45731572
2021-11-24 06:55:43|111.71|1|0.5
2021-11-24 06:55:43|111.22|1|7.48840445
2021-11-24 06:55:43|111.12|1|0.64318182
2021-11-24 06:55:43|111|4|31.576371
2021-11-24 06:55:43|110.45|1|10
2021-11-24 06:55:43|110.31|1|7.75278293
2021-11-24 06:55:43|110.04|1|3
2021-11-24 06:55:43|110|8|128.85227273
2021-11-24 06:55:43|109.59|1|0.65
2021-11-24 06:55:43|109.43|1|3
2021-11-24 06:55:43|109.39|1|8.01716141
2021-11-24 06:55:43|109.07|1|0.37422958
2021-11-24 06:55:43|109|1|20
2021-11-24 06:55:43|108.61|1|10
2021-11-24 06:55:43|108.47|1|8.28153989
2021-11-24 06:55:43|108.14|1|0.39618644
2021-11-24 06:55:43|107.55|1|8.54591837
2021-11-24 06:55:43|107.2|1|0.4181433
2021-11-24 06:55:43|107.02|1|10
2021-11-24 06:55:43|106.84|1|0.65713489
2021-11-24 06:55:43|106.63|1|8.81029685
2021-11-24 06:55:43|106.4|1|1
2021-11-24 06:55:43|106.27|1|0.44010015
2021-11-24 06:55:43|106.24|1|0.42
2021-11-24 06:55:43|106.13|1|1
2021-11-24 06:55:43|105.71|1|9.07467532
2021-11-24 06:55:43|105.62|1|0.1
2021-11-24 06:55:43|105.58|1|3
2021-11-24 06:55:43|105.35|1|0.94925746
2021-11-24 06:55:43|105.34|1|0.46205701
2021-11-24 06:55:43|104.8|1|9.3390538
2021-11-24 06:55:43|104.5|1|289.5544701
2021-11-24 06:55:43|104.41|1|0.48401387
2021-11-24 06:55:43|104.3|1|0.3
2021-11-24 06:55:43|104.08|1|0.66426979
2021-11-24 06:55:43|104|2|11
2021-11-24 06:55:43|103.88|1|9.60343228
2021-11-24 06:55:43|103.47|1|0.50597072
2021-11-24 06:55:43|103|1|100
2021-11-24 06:55:43|102.96|1|9.86781076
2021-11-24 06:55:43|102.58|1|0.25
2021-11-24 06:55:43|102.54|1|0.52792758
2021-11-24 06:55:43|102.5|1|5
2021-11-24 06:55:43|102.24|1|0.42
2021-11-24 06:55:43|102.04|1|10.13218924
2021-11-24 06:55:43|102|2|5.5
2021-11-24 06:55:43|101.74|1|5
2021-11-24 06:55:43|101.61|1|0.54988444
2021-11-24 06:55:43|101.33|1|0.67140468
2021-11-24 06:55:43|101.12|1|10.39656772
2021-11-24 06:55:43|101|4|5
2021-11-24 06:55:43|100.68|1|0.57184129
2021-11-24 06:55:43|100.36|1|10
2021-11-24 06:55:43|100.2|1|10.6609462
2021-11-24 06:55:43|100|13|155.25
2021-11-24 06:55:43|99.746|1|0.59379815
2021-11-24 06:55:43|99.286|1|10.92532468
2021-11-24 06:55:43|99|1|0.1
2021-11-24 06:55:43|98.814|1|0.61575501
2021-11-24 06:55:43|98.58|1|0.72954545
2021-11-24 06:55:43|98.571|1|0.67853958
2021-11-24 06:55:43|98.5|1|1
2021-11-24 06:55:43|98.367|1|11.18970315
2021-11-24 06:55:43|98.24|1|0.42
2021-11-24 06:55:43|98|1|4
2021-11-24 06:55:43|97.91|1|0.1
2021-11-24 06:55:43|97.881|1|0.63771186
2021-11-24 06:55:43|97.5|1|5
2021-11-24 06:55:43|97.449|1|11.45408163
2021-11-24 06:55:43|97.16|1|14
2021-11-24 06:55:43|97.114|1|307.65162448
2021-11-24 06:55:43|96.949|1|0.65966872
2021-11-24 06:55:43|96.531|1|11.71846011
2021-11-24 06:55:43|96.017|1|0.68162558
2021-11-24 06:55:43|95.816|1|0.68567447
2021-11-24 06:55:43|95.612|1|11.98283859
2021-11-24 06:55:43|95.415|1|1.04805694
2021-11-24 06:55:43|95.085|1|0.70358243
2021-11-24 06:55:43|94.694|1|12.24721707
2021-11-24 06:55:43|94.24|1|0.42
2021-11-24 06:55:43|94.153|1|0.72553929
2021-11-24 06:55:43|93.925|1|2
2021-11-24 06:55:43|93.776|1|12.51159555
2021-11-24 06:55:43|93.4|1|5
2021-11-24 06:55:43|93.22|1|0.74749615
2021-11-24 06:55:43|93.061|1|0.69308807
2021-11-24 06:55:43|93|1|0.3
2021-11-24 06:55:43|92.857|1|12.77597403
2021-11-24 06:55:43|92.288|1|0.769453
2021-11-24 06:55:43|91.999|1|0.18
2021-11-24 06:55:43|91.939|1|13.0403525
2021-11-24 06:55:43|91.356|1|0.79140986
2021-11-24 06:55:43|91.02|1|13.30473098
2021-11-24 06:55:43|90.424|1|0.81336672
2021-11-24 06:55:43|90.306|1|0.70133779
2021-11-24 06:55:43|90.24|1|0.42
2021-11-24 06:55:43|90.102|1|13.56910946
2021-11-24 06:55:43|89.73|1|325.74877886
2021-11-24 06:55:43|89.492|1|0.83532357
2021-11-24 06:55:43|89.453|1|0.1
2021-11-24 06:55:43|89.184|1|13.83348794
2021-11-24 06:55:43|88.9|1|0.18
2021-11-24 06:55:43|88.559|1|0.85728043
2021-11-24 06:55:43|88.265|1|14.09786642
2021-11-24 06:55:43|87.96|1|0.81590909
2021-11-24 06:55:43|87.627|1|0.87923729
2021-11-24 06:55:43|87.551|1|0.70958751
2021-11-24 06:55:43|87.347|1|14.3622449
2021-11-24 06:55:43|86.695|1|0.90119414
2021-11-24 06:55:43|86.429|1|14.62662338
2021-11-24 06:55:43|86.421|1|1.15712753
2021-11-24 06:55:43|86.24|1|0.42
2021-11-24 06:55:43|86|2|11
2021-11-24 06:55:43|85.763|1|0.923151
2021-11-24 06:55:43|85.51|1|14.89100186
2021-11-24 06:55:43|85.36|1|2
2021-11-24 06:55:43|85.2|1|25.12199
2021-11-24 06:55:43|85|2|30
2021-11-24 06:55:43|84.99|1|0.18
2021-11-24 06:55:43|84.974|1|10
2021-11-24 06:55:43|84.831|1|0.94510786
2021-11-24 06:55:43|84.796|1|0.71783724
2021-11-24 06:55:43|84.592|1|15.15538033
2021-11-24 06:55:43|84.275|1|10
2021-11-24 06:55:43|84.14|1|2.539487
2021-11-24 06:55:43|84.12|1|20
2021-11-24 06:55:43|84|1|0.5
2021-11-24 06:55:43|83.898|1|0.96706471
2021-11-24 06:55:43|83.673|1|15.41975881
2021-11-24 06:55:43|83.5|1|8
2021-11-24 06:55:43|83.26|1|10
2021-11-24 06:55:43|83.01|1|1
2021-11-24 06:55:43|83|2|15.3
2021-11-24 06:55:43|82.966|1|0.98902157
2021-11-24 06:55:43|82.96|1|2
2021-11-24 06:55:43|82.78|1|1
2021-11-24 06:55:43|82.755|1|15.68413729
2021-11-24 06:55:43|82.345|1|343.84593324
2021-11-24 06:55:43|82.26|1|10
2021-11-24 06:55:43|82.24|1|0.64
2021-11-24 06:55:43|82.09|1|1
2021-11-24 06:55:43|82.041|1|0.72608696
2021-11-24 06:55:43|82.034|1|1.01097843
2021-11-24 06:55:43|82|1|2
2021-11-24 06:55:43|81.837|1|15.94851577
2021-11-24 06:55:43|81.64|2|2
2021-11-24 06:55:43|81.6|1|5
2021-11-24 06:55:43|81.236|1|0.1
2021-11-24 06:55:43|81.102|1|1.03293529
2021-11-24 06:55:43|81|2|32.76785714
2021-11-24 06:55:43|80.99|1|100
2021-11-24 06:55:43|80.96|1|1
2021-11-24 06:55:43|80.918|1|16.21289425
2021-11-24 06:55:43|80.64|1|2
2021-11-24 06:55:43|80.51|1|1
2021-11-24 06:55:43|80.169|1|1.05489214
2021-11-24 06:55:43|80|8|137.97727273
2021-11-24 06:55:43|79.286|1|0.73433668
2021-11-24 06:55:43|79.237|1|1.076849
2021-11-24 06:55:43|79|1|4.46428571
2021-11-24 06:55:43|78.861|1|2
2021-11-24 06:55:43|78.305|1|1.09880586
2021-11-24 06:55:43|78.274|1|1.27756229
2021-11-24 06:55:43|78.24|1|0.64
2021-11-24 06:55:43|78.04|1|0.90227273
2021-11-24 06:55:43|77.8|1|5
2021-11-24 06:55:43|77.58|1|1.288
2021-11-24 06:55:43|77.45|1|10
2021-11-24 06:55:43|77.373|1|1.12076271
2021-11-24 06:55:43|77|2|46.16071429
2021-11-24 06:55:43|76.531|1|0.7425864
2021-11-24 06:55:43|76.441|1|1.14271957
2021-11-24 06:55:43|76.41|1|2
2021-11-24 06:55:43|76.21|1|17.110615
2021-11-24 06:55:43|76|1|1
2021-11-24 06:55:43|75.508|1|1.16467643
2021-11-24 06:55:43|75|3|60.85714286
2021-11-24 06:55:43|74.961|1|361.94308762
2021-11-24 06:55:43|74.576|1|1.18663328
2021-11-24 06:55:43|74.5|1|5
2021-11-24 06:55:43|74.24|1|0.64
2021-11-24 06:55:43|74|1|5
2021-11-24 06:55:43|73.88|1|5
2021-11-24 06:55:43|73.776|1|0.75083612
2021-11-24 06:55:43|73.644|1|1.20859014
2021-11-24 06:55:43|73|1|4
2021-11-24 06:55:43|72.712|1|1.230547
2021-11-24 06:55:43|72.555|1|0.24
2021-11-24 06:55:43|72|2|13
2021-11-24 06:55:43|71.78|1|1.25250385
2021-11-24 06:55:43|71.422|1|10
2021-11-24 06:55:43|71.316|1|0.072
2021-11-24 06:55:43|71.02|1|0.75908584
2021-11-24 06:55:43|71|1|1.40845
2021-11-24 06:55:43|70.895|1|1.410532
2021-11-24 06:55:43|70.847|1|1.27446071
2021-11-24 06:55:43|70.24|1|0.64
2021-11-24 06:55:43|70.2|1|2
2021-11-24 06:55:43|70|3|30.8
2021-11-24 06:55:43|69.915|1|1.29641757
2021-11-24 06:55:43|69|1|5
2021-11-24 06:55:43|68.983|1|1.31837442
2021-11-24 06:55:43|68.86|1|10
2021-11-24 06:55:43|68.84|1|0.98863636
2021-11-24 06:55:43|68.265|1|0.76733556
2021-11-24 06:55:43|68.051|1|1.34033128
2021-11-24 06:55:43|67.58|1|30
2021-11-24 06:55:43|67.577|1|380.040242
2021-11-24 06:55:43|67.119|1|1.36228814
2021-11-24 06:55:43|67|1|15
2021-11-24 06:55:43|66.63|1|2
2021-11-24 06:55:43|66.24|1|0.82
2021-11-24 06:55:43|66.186|1|1.38424499
2021-11-24 06:55:43|66|3|20
2021-11-24 06:55:43|65.51|1|0.77558528
2021-11-24 06:55:43|65.254|1|1.40620185
2021-11-24 06:55:43|65.1|1|15
2021-11-24 06:55:43|64.322|1|1.42815871
2021-11-24 06:55:43|64.212|1|1.5573356
2021-11-24 06:55:43|64|1|15
2021-11-24 06:55:43|63.511|1|1
2021-11-24 06:55:43|63.39|1|1.45011556
2021-11-24 06:55:43|62.755|1|0.78383501
2021-11-24 06:55:43|62.6|1|5
2021-11-24 06:55:43|62.458|1|1.47207242
2021-11-24 06:55:43|62.24|1|0.82
2021-11-24 06:55:43|62|2|5
2021-11-24 06:55:43|61.525|1|1.49402928
2021-11-24 06:55:43|60.593|1|1.51598613
2021-11-24 06:55:43|60.193|1|398.13739638
2021-11-24 06:55:43|60|3|2.79208474
2021-11-24 06:55:43|59.661|1|1.53794299
2021-11-24 06:55:43|58.96|1|0.02
2021-11-24 06:55:43|58.729|1|1.55989985
2021-11-24 06:55:43|58.24|1|0.92
2021-11-24 06:55:43|58.159|1|1.71941007
2021-11-24 06:55:43|58|1|40
2021-11-24 06:55:43|57.797|1|1.5818567
2021-11-24 06:55:43|56.864|1|1.60381356
2021-11-24 06:55:43|55.932|1|1.62577042
2021-11-24 06:55:43|55.885|1|30
2021-11-24 06:55:43|55|1|1.64772727
2021-11-24 06:55:43|54.24|1|0.92
2021-11-24 06:55:43|52.808|1|416.23455076
2021-11-24 06:55:43|52.677|1|1.89836765
2021-11-24 06:55:43|52.24|1|1
2021-11-24 06:55:43|51.482|1|0.2
2021-11-24 06:55:43|50.511|1|0.2
2021-11-24 06:55:43|50.24|1|1
2021-11-24 06:55:43|50.111|1|5
2021-11-24 06:55:43|50|3|406
2021-11-24 06:55:43|48.24|1|1
2021-11-24 06:55:43|48|1|2
2021-11-24 06:55:43|47.711|1|2.09595128
2021-11-24 06:55:43|47|2|31.017057
2021-11-24 06:55:43|46.24|1|1
2021-11-24 06:55:43|46.14|1|0.02
2021-11-24 06:55:43|45.55|1|0.001
2021-11-24 06:55:43|45.424|1|434.33170515
2021-11-24 06:55:43|45|2|1.05
2021-11-24 06:55:43|44.28|1|50
2021-11-24 06:55:43|44.24|1|1.2
2021-11-24 06:55:43|43.213|1|2.31409958
2021-11-24 06:55:43|43.04|1|0.693348
2021-11-24 06:55:43|42.24|1|1.2
2021-11-24 06:55:43|41|2|115
2021-11-24 06:55:43|40.569|1|17.9
2021-11-24 06:55:43|40.24|1|1.2
2021-11-24 06:55:43|40.166|1|6.81292
2021-11-24 06:55:43|40|3|44.305882
2021-11-24 06:55:43|39.14|1|2.55495292
2021-11-24 06:55:43|38.24|1|1.2
2021-11-24 06:55:43|38.04|1|452.42885953
2021-11-24 06:55:43|38|1|30
2021-11-24 06:55:43|37.961|1|9.201558
2021-11-24 06:55:43|37.5|1|10
2021-11-24 06:55:43|36.24|1|1.4
2021-11-24 06:55:43|35.81|1|0.02
2021-11-24 06:55:43|35.45|1|2.82088828
2021-11-24 06:55:43|34.47|1|50
2021-11-24 06:55:43|34.24|1|1.4
2021-11-24 06:55:43|33|2|61
2021-11-24 06:55:43|32.24|1|1.8
2021-11-24 06:55:43|32.108|1|3.11446785
2021-11-24 06:55:43|31.299|1|10
2021-11-24 06:55:43|30.656|1|470.52601391
2021-11-24 06:55:43|30.555|1|0.12
2021-11-24 06:55:43|30.24|1|1.8
2021-11-24 06:55:43|30|1|10
2021-11-24 06:55:43|29.067|1|3.4403101
2021-11-24 06:55:43|28.24|1|2
2021-11-24 06:55:43|27|1|50
2021-11-24 06:55:43|26.314|1|3.80024265
2021-11-24 06:55:43|26.24|1|2
2021-11-24 06:55:43|25.81|1|10
2021-11-24 06:55:43|25.255|1|0.2
2021-11-24 06:55:43|25|1|100
2021-11-24 06:55:43|24.61|1|1.7
2021-11-24 06:55:43|24.45|1|100
2021-11-24 06:55:43|24.24|1|2.2
2021-11-24 06:55:43|23.89|1|0.02
2021-11-24 06:55:43|23.822|1|4.19783212
2021-11-24 06:55:43|23.272|1|488.62316829
2021-11-24 06:55:43|23.24|1|2.2
2021-11-24 06:55:43|23.024|1|0.54
2021-11-24 06:55:43|22.81|1|1.9
2021-11-24 06:55:43|22.555|1|0.25
2021-11-24 06:55:43|22.24|1|2.4
2021-11-24 06:55:43|22|2|4
2021-11-24 06:55:43|21.566|1|4.63701824
2021-11-24 06:55:43|21.24|1|2.4
2021-11-24 06:55:43|21.1|1|0.8
2021-11-24 06:55:43|21.01|1|2
2021-11-24 06:55:43|21|2|51
2021-11-24 06:55:43|20.825|1|2.40096038
2021-11-24 06:55:43|20.24|1|2.6
2021-11-24 06:55:43|20.123|1|0.2
2021-11-24 06:55:43|20|3|36
2021-11-24 06:55:43|19.523|1|5.12215294
2021-11-24 06:55:43|19.24|1|2.6
2021-11-24 06:55:43|19.21|1|2.2
2021-11-24 06:55:43|19.1|1|0.8
2021-11-24 06:55:43|19|1|1
2021-11-24 06:55:43|18.24|1|2.8
2021-11-24 06:55:43|18|2|12
2021-11-24 06:55:43|17.674|1|5.65804347
2021-11-24 06:55:43|17.555|1|0.5
2021-11-24 06:55:43|17.24|1|2.8
2021-11-24 06:55:43|16.24|1|3.2
2021-11-24 06:55:43|16|3|306.875
2021-11-24 06:55:43|15.887|1|506.72032267
2021-11-24 06:55:43|15.821|1|1
2021-11-24 06:55:43|15.8|1|50
2021-11-24 06:55:43|15.24|2|6.6
2021-11-24 06:55:43|15.13|1|20
2021-11-24 06:55:43|15.12|1|20
2021-11-24 06:55:43|15|4|366
2021-11-24 06:55:43|14.678|1|0.5
2021-11-24 06:55:43|14.48|1|200
2021-11-24 06:55:43|14.43|1|0.5
2021-11-24 06:55:43|14.24|2|7
2021-11-24 06:55:43|14|1|20
2021-11-24 06:55:43|13.66|1|3.1
2021-11-24 06:55:43|13.65|1|1.9
2021-11-24 06:55:43|13.24|1|3.6
2021-11-24 06:55:43|12.895|1|1
2021-11-24 06:55:43|12.85|1|3.4
2021-11-24 06:55:43|12.769|1|2
2021-11-24 06:55:43|12.52|1|20
2021-11-24 06:55:43|12.5|1|2
2021-11-24 06:55:43|12.3|1|50
2021-11-24 06:55:43|12.24|1|4
2021-11-24 06:55:43|12.2|1|3.75
2021-11-24 06:55:43|12.03|1|3.6
2021-11-24 06:55:43|11.642|1|5
2021-11-24 06:55:43|11.52|1|100
2021-11-24 06:55:43|11.46|1|20
2021-11-24 06:55:43|11.24|1|4.4
2021-11-24 06:55:43|11.21|1|3.8
2021-11-24 06:55:43|11.1|1|2.3
2021-11-24 06:55:43|10.24|1|4.8
2021-11-24 06:55:43|10.127|1|20
2021-11-24 06:55:43|9.743|1|5.399431
2021-11-24 06:55:43|9.24|1|5.2
2021-11-24 06:55:43|8.503|1|524.81747705
2021-11-24 06:55:43|8.24|1|5.6
2021-11-24 06:55:43|8|2|30.5
2021-11-24 06:55:43|7.69|1|2.60078023
2021-11-24 06:55:43|7.37|1|2
2021-11-24 06:55:43|7.24|1|6.4
2021-11-24 06:55:43|6.52|1|8
2021-11-24 06:55:43|6.24|1|8
2021-11-24 06:55:43|6.12|1|2
2021-11-24 06:55:43|5.77|1|9
2021-11-24 06:55:43|5.24|1|9.6
2021-11-24 06:55:43|5.2|1|100
2021-11-24 06:55:43|5.11|1|2
2021-11-24 06:55:43|5.02|1|10.4
2021-11-24 06:55:43|5|3|106
2021-11-24 06:55:43|4.9475|1|1.101
2021-11-24 06:55:43|4.24|1|12
2021-11-24 06:55:43|4.22|1|12.4
2021-11-24 06:55:43|4|1|25
2021-11-24 06:55:43|3.7|1|0.5
2021-11-24 06:55:43|3.24|1|16
2021-11-24 06:55:43|3|1|1
2021-11-24 06:55:43|2.36|1|500
2021-11-24 06:55:43|2.3|1|2.5125
2021-11-24 06:55:43|2.24|1|22
2021-11-24 06:55:43|2.151|1|5
2021-11-24 06:55:43|2|4|157.02
2021-11-24 06:55:43|1.5|1|1000
2021-11-24 06:55:43|1.24|1|42
2021-11-24 06:55:43|1.2|1|8.80681818
2021-11-24 06:55:43|1.1333|1|12.40530303
2021-11-24 06:55:43|1.1188|1|542.91463143
2021-11-24 06:55:43|1.1|1|50
2021-11-24 06:55:43|1.0667|1|16.00378788
2021-11-24 06:55:43|1|10|2214.60227273
2021-11-24 06:55:43|0.93333|1|23.20075758
2021-11-24 06:55:43|0.891|1|5
2021-11-24 06:55:43|0.86667|1|26.79924242
2021-11-24 06:55:43|0.8|1|30.39772727
2021-11-24 06:55:43|0.73333|1|33.99621212
2021-11-24 06:55:43|0.678|1|4
2021-11-24 06:55:43|0.66667|1|37.59469697
2021-11-24 06:55:43|0.65|1|4
2021-11-24 06:55:43|0.6|1|41.19318182
2021-11-24 06:55:43|0.58836|1|120
2021-11-24 06:55:43|0.57|1|0.5
2021-11-24 06:55:43|0.5|3|230
2021-11-24 06:55:43|0.3579|1|14
2021-11-24 06:55:43|0.30011|1|2500
2021-11-24 06:55:43|0.3|1|7
2021-11-24 06:55:43|0.26|1|6000
2021-11-24 06:55:43|0.25|3|430
2021-11-24 06:55:43|0.2|1|1000
2021-11-24 06:55:43|0.13|1|100
2021-11-24 06:55:43|0.125|2|840
2021-11-24 06:55:43|0.1|4|11058.85355
2021-11-24 06:55:43|0.0891|1|50
2021-11-24 06:55:43|0.081|1|9000
2021-11-24 06:55:43|0.0625|1|1600
2021-11-24 06:55:43|0.057|1|10
2021-11-24 06:55:43|0.05125|1|100
2021-11-24 06:55:43|0.03579|1|140
2021-11-24 06:55:43|0.03125|1|3200
2021-11-24 06:55:43|0.03|1|100
2021-11-24 06:55:43|0.025125|1|200
2021-11-24 06:55:43|0.025|1|100
2021-11-24 06:55:43|0.021|1|10000
2021-11-24 06:55:43|0.02|1|1000
2021-11-24 06:55:43|0.015625|1|6400
2021-11-24 06:55:43|0.0155|1|10000
2021-11-24 06:55:43|0.012512|1|400
2021-11-24 06:55:43|0.012|2|1400
2021-11-24 06:55:43|0.011|1|1000
2021-11-24 06:55:43|0.01|2|1100
2021-11-24 06:55:43|0.00891|1|500
2021-11-24 06:55:43|0.0085|1|100
2021-11-24 06:55:43|0.0078125|1|12800
2021-11-24 06:55:43|0.0051251|1|1000
2021-11-24 06:55:43|0.004|1|300
2021-11-24 06:55:43|0.0039063|2|27600
2021-11-24 06:55:43|0.003579|1|1400
2021-11-24 06:55:43|0.0033|1|5000
2021-11-24 06:55:43|0.0032|1|1000
2021-11-24 06:55:43|0.002|1|500
2021-11-24 06:55:43|0.000891|1|5000
2021-11-24 06:55:43|0.0003579|1|14000
2021-11-24 06:55:43|0.00032|1|50000
2021-11-24 06:55:43|0.00031|4|200000
2021-11-24 06:55:43|0.00015|1|50000
2021-11-24 06:55:43|8.91E-5|1|50000
2021-11-24 06:55:43|3.579E-5|1|50000
2021-11-24 06:55:43|1.1E-5|6|300000
2021-11-24 06:55:43|1.1E-6|5|250000
2021-11-24 06:55:43|1.1E-7|19|950000
2021-11-24 06:55:43|217.9|1|-16.16216742
2021-11-24 06:55:43|217.91|1|-1.1
2021-11-24 06:55:43|217.96|1|-5.48
2021-11-24 06:55:43|217.98|1|-22.9507
2021-11-24 06:55:43|218.01|1|-12.13390155
2021-11-24 06:55:43|218.02|1|-13.20227144
2021-11-24 06:55:43|218.03|3|-157.1708
2021-11-24 06:55:43|218.04|2|-27.22096091
2021-11-24 06:55:43|218.05|1|-75.2198
2021-11-24 06:55:43|218.08|1|-68.46
2021-11-24 06:55:43|218.1|3|-200.47629425
2021-11-24 06:55:43|218.13|1|-6.8826
2021-11-24 06:55:43|218.14|1|-6.06507329
2021-11-24 06:55:43|218.16|1|-7.948
2021-11-24 06:55:43|218.18|1|-6.20613406
2021-11-24 06:55:43|218.19|2|-100.2805
2021-11-24 06:55:43|218.2|1|-6.30499775
2021-11-24 06:55:43|218.26|2|-16.54429605
2021-11-24 06:55:43|218.33|2|-168.3058483
2021-11-24 06:55:43|218.37|1|-0.08933996
2021-11-24 06:55:43|218.38|1|-6.20044465
2021-11-24 06:55:43|218.39|1|-45.8795
2021-11-24 06:55:43|218.4|1|-12.13390155
2021-11-24 06:55:43|218.41|1|-14.62640221
2021-11-24 06:55:43|218.43|1|-0.30828261
2021-11-24 06:55:43|218.44|1|-15.38324105
2021-11-24 06:55:43|218.45|1|-41.29747489
2021-11-24 06:55:43|218.46|2|-42.08121775
2021-11-24 06:55:43|218.47|1|-6.05590506
2021-11-24 06:55:43|218.5|1|-46.16
2021-11-24 06:55:43|218.52|2|-352.36325205
2021-11-24 06:55:43|218.53|1|-38.65491298
2021-11-24 06:55:43|218.54|1|-136.92
2021-11-24 06:55:43|218.56|1|-186.0252
2021-11-24 06:55:43|218.58|1|-25.62627632
2021-11-24 06:55:43|218.62|1|-6.37193261
2021-11-24 06:55:43|218.71|1|-38.4258644
2021-11-24 06:55:43|218.73|1|-45.8636
2021-11-24 06:55:43|218.75|1|-0.22968005
2021-11-24 06:55:43|218.79|1|-139.95620039
2021-11-24 06:55:43|218.8|1|-82.46213614
2021-11-24 06:55:43|218.81|3|-282.94267565
2021-11-24 06:55:43|218.93|1|-0.02
2021-11-24 06:55:43|218.98|1|-51.14579104
2021-11-24 06:55:43|218.99|1|-7.0050012
2021-11-24 06:55:43|219.04|1|-287.9741
2021-11-24 06:55:43|219.08|1|-0.03282119
2021-11-24 06:55:43|219.13|1|-63.92824264
2021-11-24 06:55:43|219.18|1|-44
2021-11-24 06:55:43|219.25|1|-76.84552181
2021-11-24 06:55:43|219.27|1|-1508.5
2021-11-24 06:55:43|219.36|1|-7.46722393
2021-11-24 06:55:43|219.38|1|-51.3
2021-11-24 06:55:43|219.39|1|-0.023152
2021-11-24 06:55:43|219.42|2|-97.62009246
2021-11-24 06:55:43|219.46|1|-0.22893311
2021-11-24 06:55:43|219.52|1|-30
2021-11-24 06:55:43|219.53|1|-359.2049
2021-11-24 06:55:43|219.55|1|-0.08121775
2021-11-24 06:55:43|219.57|1|-7.71068964
2021-11-24 06:55:43|219.58|1|-102.36644832
2021-11-24 06:55:43|219.7|1|-0.08933996
2021-11-24 06:55:43|219.74|1|-40.96193046
2021-11-24 06:55:43|219.81|1|-748
2021-11-24 06:55:43|219.97|2|-550.5197
2021-11-24 06:55:43|220|1|-8.20945905
2021-11-24 06:55:43|220.06|2|-103.66839345
2021-11-24 06:55:43|220.07|1|-46.07897361
2021-11-24 06:55:43|220.08|1|-123.25388922
2021-11-24 06:55:43|220.1|1|-0.11448805
2021-11-24 06:55:43|220.18|1|-0.22819101
2021-11-24 06:55:43|220.24|1|-0.09206192
2021-11-24 06:55:43|220.29|2|-0.13821208
2021-11-24 06:55:43|220.41|1|-0.03262305
2021-11-24 06:55:43|220.55|1|-212.58306181
2021-11-24 06:55:43|220.56|1|-51.19601677
2021-11-24 06:55:43|220.65|1|-0.08121775
2021-11-24 06:55:43|220.68|1|-554.2103
2021-11-24 06:55:43|220.69|1|-51.462
2021-11-24 06:55:43|220.89|1|-0.2274537
2021-11-24 06:55:43|220.91|1|-0.15943519
2021-11-24 06:55:43|221.04|1|-0.08933996
2021-11-24 06:55:43|221.12|1|-0.02
2021-11-24 06:55:43|221.13|1|-254.42056288
2021-11-24 06:55:43|221.14|1|-310.47680066
2021-11-24 06:55:43|221.16|1|-6.8836
2021-11-24 06:55:43|221.25|1|-8.96738311
2021-11-24 06:55:43|221.27|1|-8.96655873
2021-11-24 06:55:43|221.33|1|-689.2021
2021-11-24 06:55:43|221.4|1|-0.1138157
2021-11-24 06:55:43|221.45|1|-112
2021-11-24 06:55:43|221.49|1|-56.1277669
2021-11-24 06:55:43|221.62|1|-0.22671086
2021-11-24 06:55:43|221.67|1|-236.81970271
2021-11-24 06:55:43|221.75|2|-0.11364356
2021-11-24 06:55:43|221.76|1|-847.7692
2021-11-24 06:55:43|221.9|1|-600
2021-11-24 06:55:43|222.12|1|-0.15943519
2021-11-24 06:55:43|222.18|1|-61.0542215
2021-11-24 06:55:43|222.34|1|-0.22597286
2021-11-24 06:55:43|222.37|1|-0.08933996
2021-11-24 06:55:43|222.43|1|-0.09115303
2021-11-24 06:55:43|222.45|1|-400
2021-11-24 06:55:43|222.49|2|-0.19086728
2021-11-24 06:55:43|222.71|1|-0.11314607
2021-11-24 06:55:43|222.86|1|-0.08121775
2021-11-24 06:55:43|222.87|1|-66.72860249
2021-11-24 06:55:43|222.9|1|-300
2021-11-24 06:55:43|223.06|1|-0.00438981
2021-11-24 06:55:43|223.11|1|-0.03222948
2021-11-24 06:55:43|223.33|1|-0.15943519
2021-11-24 06:55:43|223.34|1|-0.02
2021-11-24 06:55:43|223.7|1|-800
2021-11-24 06:55:43|223.71|1|-0.08933996
2021-11-24 06:55:43|223.8|1|-0.22450108
2021-11-24 06:55:43|223.91|1|-71.45899509
2021-11-24 06:55:43|223.96|1|-0.08121775
2021-11-24 06:55:43|224.02|1|-0.11248428
2021-11-24 06:55:43|224.47|1|-0.03203408
2021-11-24 06:55:43|224.5|1|-76.99059441
2021-11-24 06:55:43|224.52|1|-0.22377737
2021-11-24 06:55:43|224.55|1|-0.15943519
2021-11-24 06:55:43|224.65|1|-0.09025378
2021-11-24 06:55:43|224.71|2|-0.17463805
2021-11-24 06:55:43|225.04|1|-0.08933996
2021-11-24 06:55:43|225.09|1|-0.08121775
2021-11-24 06:55:43|225.11|1|-82.08554616
2021-11-24 06:55:43|225.25|1|-0.22304836
2021-11-24 06:55:43|225.34|1|-0.11182518
2021-11-24 06:55:43|225.4|1|-4
2021-11-24 06:55:43|225.57|1|-0.02
2021-11-24 06:55:43|225.7|1|-800
2021-11-24 06:55:43|225.76|1|-0.15943519
2021-11-24 06:55:43|225.84|1|-0.03183962
2021-11-24 06:55:43|225.99|1|-0.22232408
2021-11-24 06:55:43|226.09|1|-0.02
2021-11-24 06:55:43|226.12|1|-87.29110236
2021-11-24 06:55:43|226.21|1|-0.08121775
2021-11-24 06:55:43|226.37|1|-0.1689
2021-11-24 06:55:43|226.38|1|-0.08933996
2021-11-24 06:55:43|226.45|1|-600
2021-11-24 06:55:43|226.67|1|-0.11116882
2021-11-24 06:55:43|226.69|1|-30
2021-11-24 06:55:43|226.73|1|-0.22559547
2021-11-24 06:55:43|226.79|1|-1900
2021-11-24 06:55:43|226.89|1|-0.08990145
2021-11-24 06:55:43|226.96|1|-0.04342175
2021-11-24 06:55:43|226.97|1|-0.15943519
2021-11-24 06:55:43|226.99|1|-0.044181
2021-11-24 06:55:43|227|1|-0.44
2021-11-24 06:55:43|227.21|1|-0.03264246
2021-11-24 06:55:43|227.29|1|-0.02002
2021-11-24 06:55:43|227.34|1|-0.08121775
2021-11-24 06:55:43|227.38|1|-0.088088
2021-11-24 06:55:43|227.47|1|-0.22559547
2021-11-24 06:55:43|227.69|1|-49.20197366
2021-11-24 06:55:43|227.7|1|-500
2021-11-24 06:55:43|227.71|1|-0.08933996
2021-11-24 06:55:43|227.81|1|-1000
2021-11-24 06:55:43|227.82|1|-0.03474425
2021-11-24 06:55:43|227.85|1|-0.023443
2021-11-24 06:55:43|227.99|1|-91.87203676
2021-11-24 06:55:43|228|1|-1
2021-11-24 06:55:43|228.01|1|-0.11051524
2021-11-24 06:55:43|228.14|1|-0.02678164
2021-11-24 06:55:43|228.18|1|-0.15943519
2021-11-24 06:55:43|228.21|1|-0.22559547
2021-11-24 06:55:43|228.46|1|-0.08121775
2021-11-24 06:55:43|228.5|1|-0.1
2021-11-24 06:55:43|228.59|1|-0.03264246
2021-11-24 06:55:43|228.63|1|-7
2021-11-24 06:55:43|228.75|1|-0.037385
2021-11-24 06:55:43|228.84|1|-1000
2021-11-24 06:55:43|228.94|1|-97.51464384
2021-11-24 06:55:43|228.95|1|-0.22559547
2021-11-24 06:55:43|229|1|-0.6103595
2021-11-24 06:55:43|229.05|2|-1.02179679
2021-11-24 06:55:43|229.15|1|-0.08990145
2021-11-24 06:55:43|229.23|1|-0.076626
2021-11-24 06:55:43|229.36|1|-0.10986446
2021-11-24 06:55:43|229.4|1|-0.15943519
2021-11-24 06:55:43|229.49|1|-0.02002
2021-11-24 06:55:43|229.6|1|-0.08121775
2021-11-24 06:55:43|229.61|1|-0.122261
2021-11-24 06:55:43|229.7|1|-0.22559547
2021-11-24 06:55:43|229.75|1|-400
2021-11-24 06:55:43|229.98|1|-0.03264246
2021-11-24 06:55:43|230|8|-23.699638
2021-11-24 06:55:43|230.1|1|-0.04578005
2021-11-24 06:55:43|230.21|1|-0.020317
2021-11-24 06:55:43|230.35|1|-48.32336699
2021-11-24 06:55:43|230.38|1|-0.08933996
2021-11-24 06:55:43|230.43|1|-0.03234538
2021-11-24 06:55:43|230.45|1|-0.22559547
2021-11-24 06:55:43|230.58|1|-544.35765693
2021-11-24 06:55:43|230.61|1|-0.15943519
2021-11-24 06:55:43|230.7|1|-1800
2021-11-24 06:55:43|230.71|1|-0.1092213
2021-11-24 06:55:43|230.73|1|-102.22318509
2021-11-24 06:55:43|230.75|1|-0.08121775
2021-11-24 06:55:43|231.21|1|-0.22559547
2021-11-24 06:55:43|231.38|1|-0.03264246
2021-11-24 06:55:43|231.43|1|-0.08990145
2021-11-24 06:55:43|231.53|1|-0.076084
2021-11-24 06:55:43|231.72|1|-0.08933996
2021-11-24 06:55:43|231.75|1|-1400
2021-11-24 06:55:43|231.82|1|-0.15943519
2021-11-24 06:55:43|231.9|1|-0.08121775
2021-11-24 06:55:43|231.96|1|-0.22559547
2021-11-24 06:55:43|232.07|1|-0.10858092
2021-11-24 06:55:43|232.4|1|-0.05698982
2021-11-24 06:55:43|232.45|1|-107.72926567
2021-11-24 06:55:43|232.71|1|-0.22559547
2021-11-24 06:55:43|232.73|1|-0.03238039
2021-11-24 06:55:43|232.79|1|-0.03264246
2021-11-24 06:55:43|233.03|2|-47.6041955
2021-11-24 06:55:43|233.06|2|-0.17055771
2021-11-24 06:55:43|233.22|1|-600
2021-11-24 06:55:43|233.44|1|-0.91732682
2021-11-24 06:55:43|233.45|1|-0.10793868
2021-11-24 06:55:43|233.48|1|-0.22559547
2021-11-24 06:55:43|233.62|1|-9.046957
2021-11-24 06:55:43|233.74|1|-0.08990145
2021-11-24 06:55:43|233.84|1|-0.10402496
2021-11-24 06:55:43|234|2|-1.4
2021-11-24 06:55:43|234.21|2|-0.11386021
2021-11-24 06:55:43|234.23|1|-0.22559547
2021-11-24 06:55:43|234.25|1|-0.15943519
2021-11-24 06:55:43|234.39|1|-0.08933996
2021-11-24 06:55:43|234.4|1|-0.1
2021-11-24 06:55:43|234.5|1|-0.44
2021-11-24 06:55:43|234.69|1|-1500
2021-11-24 06:55:43|234.72|1|-0.06615445
2021-11-24 06:55:43|234.79|1|-0.039002
2021-11-24 06:55:43|234.84|1|-0.10729938
2021-11-24 06:55:43|235|4|-12.14341347
2021-11-24 06:55:43|235.06|1|-0.03490032
2021-11-24 06:55:43|235.2|1|-0.02
2021-11-24 06:55:43|235.38|1|-0.08121775
2021-11-24 06:55:43|235.46|1|-0.15943519
2021-11-24 06:55:43|235.64|1|-0.03264246
2021-11-24 06:55:43|235.7|1|-46.56615364
2021-11-24 06:55:43|235.73|1|-0.08933996
2021-11-24 06:55:43|235.77|1|-0.22559547
2021-11-24 06:55:43|235.91|1|-0.1587
2021-11-24 06:55:43|236|5|-4.378
2021-11-24 06:55:43|236.03|1|-42.6283264
2021-11-24 06:55:43|236.07|1|-0.08990145
2021-11-24 06:55:43|236.18|1|-0.34748074
2021-11-24 06:55:43|236.23|1|-0.10666762
2021-11-24 06:55:43|236.53|1|-0.22559547
2021-11-24 06:55:43|236.55|1|-0.08121775
2021-11-24 06:55:43|236.67|1|-0.15943519
2021-11-24 06:55:43|237|2|-1.7449775
2021-11-24 06:55:43|237.06|1|-0.08933996
2021-11-24 06:55:43|237.07|1|-0.03351585
2021-11-24 06:55:43|237.08|1|-0.03264246
2021-11-24 06:55:43|237.17|2|-0.91178006
2021-11-24 06:55:43|237.31|1|-0.22559547
2021-11-24 06:55:43|237.41|2|-0.164163
2021-11-24 06:55:43|237.46|1|-100
2021-11-24 06:55:43|237.62|1|-0.10604325
2021-11-24 06:55:43|237.71|1|-3.5
2021-11-24 06:55:43|237.74|1|-0.08121775
2021-11-24 06:55:43|237.88|1|-0.15943519
2021-11-24 06:55:43|238|1|-1.38
2021-11-24 06:55:43|238.08|1|-0.22559547
2021-11-24 06:55:43|238.1|1|-100
2021-11-24 06:55:43|238.36|1|-45.68754697
2021-11-24 06:55:43|238.4|1|-0.08933996
2021-11-24 06:55:43|238.42|1|-0.08990145
2021-11-24 06:55:43|238.52|1|-0.03264246
2021-11-24 06:55:43|238.55|1|-0.22658082
2021-11-24 06:55:43|238.8|1|-1.998
2021-11-24 06:55:43|238.86|1|-0.22559547
2021-11-24 06:55:43|238.94|1|-0.08121775
2021-11-24 06:55:43|239|2|-50.26
2021-11-24 06:55:43|239.02|1|-0.1054217
2021-11-24 06:55:43|239.09|1|-10
2021-11-24 06:55:43|239.1|1|-0.15943519
2021-11-24 06:55:43|239.44|1|-0.05528577
2021-11-24 06:55:43|239.5|2|-10.25914375
2021-11-24 06:55:43|239.54|1|-0.025
2021-11-24 06:55:43|239.64|1|-0.22559547
2021-11-24 06:55:43|239.73|1|-0.08933996
2021-11-24 06:55:43|239.8|1|-3000
2021-11-24 06:55:43|239.81|1|-3.487794
2021-11-24 06:55:43|239.89|1|-7.094122
2021-11-24 06:55:43|239.97|1|-0.03264246
2021-11-24 06:55:43|240|7|-22.4419
2021-11-24 06:55:43|240.13|1|-0.08121775
2021-11-24 06:55:43|240.31|1|-0.15943519
2021-11-24 06:55:43|240.32|1|-2.075929
2021-11-24 06:55:43|240.42|1|-0.22559547
2021-11-24 06:55:43|240.45|1|-0.10479861
2021-11-24 06:55:43|240.58|1|-200
2021-11-24 06:55:43|240.72|1|-0.025546
2021-11-24 06:55:43|240.8|1|-0.08990145
2021-11-24 06:55:43|240.93|1|-0.32395863
2021-11-24 06:55:43|241.04|2|-44.8641526
2021-11-24 06:55:43|241.07|1|-0.08933996
2021-11-24 06:55:43|241.21|1|-0.22559547
2021-11-24 06:55:43|241.32|1|-0.08121775
2021-11-24 06:55:43|241.43|1|-0.03264246
2021-11-24 06:55:43|241.5|1|-4.765967
2021-11-24 06:55:43|241.52|1|-0.15943519
2021-11-24 06:55:43|241.63|1|-0.038223
2021-11-24 06:55:43|241.83|1|-0.05950512
2021-11-24 06:55:43|241.87|1|-0.10418284
2021-11-24 06:55:43|241.99|1|-0.22559547
2021-11-24 06:55:43|242|3|-3.148676
2021-11-24 06:55:43|242.28|1|-0.1546
2021-11-24 06:55:43|242.4|1|-0.08933996
2021-11-24 06:55:43|242.52|1|-0.08121775
2021-11-24 06:55:43|242.73|1|-0.15943519
2021-11-24 06:55:43|242.79|1|-0.22559547
2021-11-24 06:55:43|242.9|1|-0.03264246
2021-11-24 06:55:43|242.98|1|-0.07187131
2021-11-24 06:55:43|243|3|-53.482621
2021-11-24 06:55:43|243.08|1|-0.5
2021-11-24 06:55:43|243.2|1|-0.08990145
2021-11-24 06:55:43|243.29|1|-0.0730629
2021-11-24 06:55:43|243.3|1|-0.10356998
2021-11-24 06:55:43|243.34|1|-0.47778833
2021-11-24 06:55:43|243.57|1|-0.22559547
2021-11-24 06:55:43|243.7|1|-43.93033362
2021-11-24 06:55:43|243.73|1|-0.08121775
2021-11-24 06:55:43|243.74|1|-0.08933996
2021-11-24 06:55:43|243.91|1|-0.12242647
2021-11-24 06:55:43|243.95|2|-10.15943519
2021-11-24 06:55:43|244|1|-1
2021-11-24 06:55:43|244.11|1|-0.5
2021-11-24 06:55:43|244.33|1|-0.43
2021-11-24 06:55:43|244.36|1|-0.22559547
2021-11-24 06:55:43|244.39|1|-0.03264246
2021-11-24 06:55:43|244.5|1|-0.10052525
2021-11-24 06:55:43|244.74|1|-0.10296004
2021-11-24 06:55:43|244.86|1|-5
2021-11-24 06:55:43|244.95|1|-0.08121775
2021-11-24 06:55:43|245|5|-5.58855
2021-11-24 06:55:43|245.07|2|-3.08933996
2021-11-24 06:55:43|245.16|1|-0.15943519
2021-11-24 06:55:43|245.17|1|-0.22559547
2021-11-24 06:55:43|245.5|1|-5
2021-11-24 06:55:43|245.63|1|-0.08990145
2021-11-24 06:55:43|245.78|2|-0.525671
2021-11-24 06:55:43|245.87|1|-0.03264246
2021-11-24 06:55:43|245.88|1|-0.153145
2021-11-24 06:55:43|245.96|1|-0.22559547
2021-11-24 06:55:43|246|2|-0.4181152
2021-11-24 06:55:43|246.17|1|-0.08121775
2021-11-24 06:55:43|246.18|1|-0.10235724
2021-11-24 06:55:43|246.31|1|-0.25
2021-11-24 06:55:43|246.35|1|-0.44348686
2021-11-24 06:55:43|246.37|1|-0.15943519
2021-11-24 06:55:43|246.41|1|-0.08933996
2021-11-24 06:55:43|246.44|1|-1
2021-11-24 06:55:43|246.6|1|-0.02
2021-11-24 06:55:43|246.75|1|-1400
2021-11-24 06:55:43|246.77|1|-0.22559547
2021-11-24 06:55:43|246.92|1|-10
2021-11-24 06:55:43|247|3|-5.1229685
2021-11-24 06:55:43|247.01|1|-0.088101
2021-11-24 06:55:43|247.04|2|-5.11672061
2021-11-24 06:55:43|247.11|1|-0.056345
2021-11-24 06:55:43|247.12|1|-0.15658593
2021-11-24 06:55:43|247.27|1|-38.83651656
2021-11-24 06:55:43|247.3|1|-0.156
2021-11-24 06:55:43|247.34|1|-43.05172695
2021-11-24 06:55:43|247.35|1|-2.5
2021-11-24 06:55:43|247.37|1|-0.03264246
2021-11-24 06:55:43|247.4|1|-0.08121775
2021-11-24 06:55:43|247.57|1|-0.22559547
2021-11-24 06:55:43|247.58|1|-0.15943519
2021-11-24 06:55:43|247.6|1|-0.617
2021-11-24 06:55:43|247.63|1|-0.10175732
2021-11-24 06:55:43|247.74|1|-0.08933996
2021-11-24 06:55:43|247.75|1|-4.340489
2021-11-24 06:55:43|247.84|1|-0.15213361
2021-11-24 06:55:43|247.89|1|-1
2021-11-24 06:55:43|248|6|-71.5373
2021-11-24 06:55:43|248.06|1|-0.08158434
2021-11-24 06:55:43|248.08|1|-0.08990145
2021-11-24 06:55:43|248.24|1|-0.548978
2021-11-24 06:55:43|248.26|1|-0.1437
2021-11-24 06:55:43|248.39|1|-0.22559547
2021-11-24 06:55:43|248.61|1|-1400
2021-11-24 06:55:43|248.62|1|-0.08121775
2021-11-24 06:55:43|248.63|1|-0.189313
2021-11-24 06:55:43|248.7|1|-0.608
2021-11-24 06:55:43|248.79|1|-7.770913
2021-11-24 06:55:43|248.8|1|-0.15943519
2021-11-24 06:55:43|248.82|1|-0.35374264
2021-11-24 06:55:43|248.87|1|-0.03264246
2021-11-24 06:55:43|249|2|-1.200206
2021-11-24 06:55:43|249.06|1|-0.02
2021-11-24 06:55:43|249.08|1|-0.08933996
2021-11-24 06:55:43|249.09|1|-0.1011603
2021-11-24 06:55:43|249.1|1|-0.606
2021-11-24 06:55:43|249.11|1|-0.1548
2021-11-24 06:55:43|249.19|1|-0.22559547
2021-11-24 06:55:43|249.33|1|-1
2021-11-24 06:55:43|249.34|1|-20.04948068
2021-11-24 06:55:43|249.4|1|-0.1594
2021-11-24 06:55:43|249.5|2|-30.3
2021-11-24 06:55:43|249.7|1|-2.5
2021-11-24 06:55:43|249.72|1|-0.52980451
2021-11-24 06:55:43|249.82|2|-0.68
2021-11-24 06:55:43|249.86|1|-0.08121775
2021-11-24 06:55:43|249.9|1|-0.6
2021-11-24 06:55:43|250|15|-391.00997947
2021-11-24 06:55:43|250.01|2|-42.33255547
2021-11-24 06:55:43|250.1|1|-0.609
2021-11-24 06:55:43|250.17|1|-0.05
2021-11-24 06:55:43|250.31|1|-0.1
2021-11-24 06:55:43|250.39|1|-0.03264246
2021-11-24 06:55:43|250.42|1|-0.08933996
2021-11-24 06:55:43|250.51|1|-38.83651656
2021-11-24 06:55:43|250.54|1|-0.07686653
2021-11-24 06:55:43|250.55|1|-0.08990145
2021-11-24 06:55:43|250.57|1|-0.1005662
2021-11-24 06:55:43|250.73|1|-0.50534082
2021-11-24 06:55:43|250.78|1|-1
2021-11-24 06:55:43|250.82|1|-0.22559547
2021-11-24 06:55:43|251|2|-20.2
2021-11-24 06:55:43|251.08|2|-28.377492
2021-11-24 06:55:43|251.11|2|-40.08121775
2021-11-24 06:55:43|251.22|1|-0.15943519
2021-11-24 06:55:43|251.41|1|-0.27575
2021-11-24 06:55:43|251.63|1|-0.227761
2021-11-24 06:55:43|251.64|1|-0.22559547
2021-11-24 06:55:43|251.76|1|-5
2021-11-24 06:55:43|251.79|1|-0.5
2021-11-24 06:55:43|251.8|1|-0.230054
2021-11-24 06:55:43|251.92|1|-0.03264246
2021-11-24 06:55:43|252|4|-81.667878
2021-11-24 06:55:43|252.05|1|-0.09997503
2021-11-24 06:55:43|252.18|1|-10
2021-11-24 06:55:43|252.21|1|-0.545496
2021-11-24 06:55:43|252.22|1|-1
2021-11-24 06:55:43|252.37|1|-0.08121775
2021-11-24 06:55:43|252.43|1|-0.15943519
2021-11-24 06:55:43|252.46|1|-0.22559547
2021-11-24 06:55:43|252.7|1|-0.6
2021-11-24 06:55:43|252.78|1|-38.83651656
2021-11-24 06:55:43|253|1|-3.2750907
2021-11-24 06:55:43|253.04|1|-0.08313
2021-11-24 06:55:43|253.05|1|-0.08990145
2021-11-24 06:55:43|253.12|1|-0.778825
2021-11-24 06:55:43|253.15|1|-14.985
2021-11-24 06:55:43|253.2|1|-0.152
2021-11-24 06:55:43|253.28|1|-0.22559547
2021-11-24 06:55:43|253.33|1|-40
2021-11-24 06:55:43|253.45|1|-0.03264246
2021-11-24 06:55:43|253.55|1|-0.09938288
2021-11-24 06:55:43|253.63|1|-0.08121775
2021-11-24 06:55:43|253.65|1|-0.15943519
2021-11-24 06:55:43|253.67|1|-1
2021-11-24 06:55:43|254|2|-40.151
2021-11-24 06:55:43|254.12|1|-0.22559547
2021-11-24 06:55:43|254.33|1|-5
2021-11-24 06:55:43|254.34|1|-0.06666667
2021-11-24 06:55:43|254.86|1|-0.15943519
2021-11-24 06:55:43|254.9|1|-0.08121775
2021-11-24 06:55:43|254.94|1|-0.22559547
2021-11-24 06:55:43|254.99|1|-0.03264246
2021-11-24 06:55:43|255|5|-146.3
2021-11-24 06:55:43|255.06|1|-0.09879379
2021-11-24 06:55:43|255.1|1|-0.597
2021-11-24 06:55:43|255.11|1|-1
2021-11-24 06:55:43|255.15|1|-0.3054542
2021-11-24 06:55:43|255.35|1|-2.268874
2021-11-24 06:55:43|255.37|1|-41.29451361
2021-11-24 06:55:43|255.47|1|-0.02
2021-11-24 06:55:43|255.56|1|-40
2021-11-24 06:55:43|255.57|1|-0.07156751
2021-11-24 06:55:43|255.58|1|-0.08990145
2021-11-24 06:55:43|255.77|1|-0.22559547
2021-11-24 06:55:43|256|1|-40
2021-11-24 06:55:43|256.07|1|-0.15943519
2021-11-24 06:55:43|256.08|1|-0.025
2021-11-24 06:55:43|256.17|1|-0.08121775
2021-11-24 06:55:43|256.51|1|-0.1475
2021-11-24 06:55:43|256.55|1|-0.03264246
2021-11-24 06:55:43|256.56|1|-1
2021-11-24 06:55:43|256.57|1|-0.09821165
2021-11-24 06:55:43|256.61|1|-0.22559547
2021-11-24 06:55:43|257|1|-120
2021-11-24 06:55:43|257.2|1|-3.996
2021-11-24 06:55:43|257.28|1|-0.15943519
2021-11-24 06:55:43|257.34|1|-38.83651656
2021-11-24 06:55:43|257.44|1|-0.22559547
2021-11-24 06:55:43|257.45|1|-0.08121775
2021-11-24 06:55:43|257.7|1|-0.30564839
2021-11-24 06:55:43|257.78|1|-40
2021-11-24 06:55:43|257.81|1|-20
2021-11-24 06:55:43|258|7|-65.161815
2021-11-24 06:55:43|258.04|1|-41.29451361
2021-11-24 06:55:43|258.06|1|-0.02
2021-11-24 06:55:43|258.08|1|-0.09763632
2021-11-24 06:55:43|258.12|1|-0.08990145
2021-11-24 06:55:43|258.18|2|-5.1
2021-11-24 06:55:43|258.29|1|-0.22559547
2021-11-24 06:55:43|258.31|1|-0.7867
2021-11-24 06:55:43|258.34|1|-7.81
2021-11-24 06:55:43|258.5|2|-3.64491119
2021-11-24 06:55:43|258.72|1|-0.08121775
2021-11-24 06:55:43|258.82|1|-0.1
2021-11-24 06:55:43|259|6|-7.73994
2021-11-24 06:55:43|259.1|1|-3.996
2021-11-24 06:55:43|259.12|1|-0.22559547
2021-11-24 06:55:43|259.35|1|-1.8155
2021-11-24 06:55:43|259.61|1|-0.09706393
2021-11-24 06:55:43|259.71|1|-0.15943519
2021-11-24 06:55:43|259.75|1|-0.6488
2021-11-24 06:55:43|259.83|1|-0.51
2021-11-24 06:55:43|260|10|-157.023511
2021-11-24 06:55:43|260.01|1|-0.08121775
2021-11-24 06:55:43|260.27|1|-0.32144146
2021-11-24 06:55:43|260.62|1|-38.83651656
2021-11-24 06:55:43|260.7|2|-0.11055245
2021-11-24 06:55:43|260.72|1|-41.29451361
2021-11-24 06:55:43|260.92|1|-0.15943519
2021-11-24 06:55:43|261|1|-2.204374
2021-11-24 06:55:43|261.14|1|-0.09649449
2021-11-24 06:55:43|261.5|1|-1.498
2021-11-24 06:55:43|261.52|1|-0.210751
2021-11-24 06:55:43|262|1|-1
2021-11-24 06:55:43|262.1|1|-10.41666667
2021-11-24 06:55:43|262.13|1|-0.15943519
2021-11-24 06:55:43|262.21|1|-53.66578
2021-11-24 06:55:43|262.3|1|-0.2
2021-11-24 06:55:43|262.68|1|-0.095928
2021-11-24 06:55:43|262.91|1|-38.83651656
2021-11-24 06:55:43|263.19|1|-0.1992
2021-11-24 06:55:43|263.3|1|-0.08990145
2021-11-24 06:55:43|263.35|1|-0.15943519
2021-11-24 06:55:43|263.94|1|-30.228876
2021-11-24 06:55:43|264|4|-1002.3734
2021-11-24 06:55:43|264.12|1|-0.2
2021-11-24 06:55:43|264.56|1|-0.15943519
2021-11-24 06:55:43|265|3|-1.24
2021-11-24 06:55:43|265.19|1|-38.83651656
2021-11-24 06:55:43|265.77|1|-0.15943519
2021-11-24 06:55:43|266|1|-4.4
2021-11-24 06:55:43|266.98|1|-0.15943519
2021-11-24 06:55:43|267|2|-1.2
2021-11-24 06:55:43|267.48|1|-38.83651656
2021-11-24 06:55:43|267.93|1|-0.7
2021-11-24 06:55:43|268|1|-1.96
2021-11-24 06:55:43|268.2|1|-0.15943519
2021-11-24 06:55:43|268.49|1|-0.15
2021-11-24 06:55:43|269|3|-42.163315
2021-11-24 06:55:43|269.76|1|-38.83651656
2021-11-24 06:55:43|269.88|1|-1
2021-11-24 06:55:43|269.92|1|-0.06666657
2021-11-24 06:55:43|270|6|-90.962356
2021-11-24 06:55:43|270.51|1|-1
2021-11-24 06:55:43|271.02|1|-0.02
2021-11-24 06:55:43|272.04|1|-38.83651656
2021-11-24 06:55:43|273.72|1|-0.06666667
2021-11-24 06:55:43|274|1|-0.12
2021-11-24 06:55:43|274.12|1|-0.07
2021-11-24 06:55:43|274.2|1|-0.25
2021-11-24 06:55:43|274.33|1|-38.83651656
2021-11-24 06:55:43|275|7|-37.7519574
2021-11-24 06:55:43|275.09|1|-50
2021-11-24 06:55:43|275.63|1|-0.03313477
2021-11-24 06:55:43|276.27|1|-0.04526114
2021-11-24 06:55:43|276.3|1|-2.6447
2021-11-24 06:55:43|276.9|1|-0.05738751
2021-11-24 06:55:43|277|2|-3.2
2021-11-24 06:55:43|277.51|1|-0.06666667
2021-11-24 06:55:43|277.53|1|-0.06951388
2021-11-24 06:55:43|277.7|1|-0.202285
2021-11-24 06:55:43|277.9|1|-0.498
2021-11-24 06:55:43|278.16|1|-0.08164025
2021-11-24 06:55:43|278.8|1|-0.09376662
2021-11-24 06:55:43|279|2|-235.11719
2021-11-24 06:55:43|279.43|1|-0.10589299
2021-11-24 06:55:43|280|7|-40.45309681
2021-11-24 06:55:43|280.06|1|-0.11801936
2021-11-24 06:55:43|280.7|1|-0.13014573
2021-11-24 06:55:43|281.33|1|-0.1422721
2021-11-24 06:55:43|281.96|1|-0.15439847
2021-11-24 06:55:43|282|2|-11
2021-11-24 06:55:43|282.11|1|-0.668276
2021-11-24 06:55:43|282.59|1|-0.16652484
2021-11-24 06:55:43|283|2|-57
2021-11-24 06:55:43|283.23|1|-0.17865121
2021-11-24 06:55:43|283.86|1|-0.19077758
2021-11-24 06:55:43|283.9|1|-0.71
2021-11-24 06:55:43|284|1|-1000
2021-11-24 06:55:43|284.49|1|-0.20290395
2021-11-24 06:55:43|285|1|-2
2021-11-24 06:55:43|285.1|1|-0.06666667
2021-11-24 06:55:43|285.13|1|-0.21503032
2021-11-24 06:55:43|285.72|1|-0.25
2021-11-24 06:55:43|285.76|1|-0.22715669
2021-11-24 06:55:43|285.8|1|-500
2021-11-24 06:55:43|286.05|1|-53.66578
2021-11-24 06:55:43|286.39|1|-0.23928305
2021-11-24 06:55:43|286.73|1|-0.020304
2021-11-24 06:55:43|286.74|1|-0.02052
2021-11-24 06:55:43|286.76|1|-0.020712
2021-11-24 06:55:43|286.77|1|-0.020789
2021-11-24 06:55:43|286.8|1|-0.021148
2021-11-24 06:55:43|286.84|1|-0.021393
2021-11-24 06:55:43|286.85|1|-0.021634
2021-11-24 06:55:43|286.87|1|-0.021691
2021-11-24 06:55:43|286.88|1|-0.02178
2021-11-24 06:55:43|286.92|3|-0.066698
2021-11-24 06:55:43|287.03|1|-0.25140942
2021-11-24 06:55:43|287.11|1|-0.024139
2021-11-24 06:55:43|287.29|1|-0.025911
2021-11-24 06:55:43|287.31|1|-0.026054
2021-11-24 06:55:43|287.36|1|-0.026555
2021-11-24 06:55:43|287.66|1|-0.26353579
2021-11-24 06:55:43|287.8|1|-0.030861
2021-11-24 06:55:43|287.81|1|-0.03094
2021-11-24 06:55:43|288|1|-22
2021-11-24 06:55:43|288.26|1|-0.035262
2021-11-24 06:55:43|288.29|1|-0.27566216
2021-11-24 06:55:43|288.36|1|-1
2021-11-24 06:55:43|288.37|1|-0.036297
2021-11-24 06:55:43|288.49|1|-0.15
2021-11-24 06:55:43|288.9|1|-0.06666667
2021-11-24 06:55:43|288.92|1|-0.28778853
2021-11-24 06:55:43|289|2|-220
2021-11-24 06:55:43|289.56|1|-0.2999149
2021-11-24 06:55:43|289.89|1|-0.1
2021-11-24 06:55:43|290|4|-22.14
2021-11-24 06:55:43|290.19|1|-0.31204127
2021-11-24 06:55:43|290.45|1|-0.056272
2021-11-24 06:55:43|290.82|1|-0.32416764
2021-11-24 06:55:43|291|1|-0.999999
2021-11-24 06:55:43|291.46|1|-0.33629401
2021-11-24 06:55:43|292|2|-2
2021-11-24 06:55:43|292.09|1|-0.34842038
2021-11-24 06:55:43|292.69|1|-7.03
2021-11-24 06:55:43|292.7|1|-0.06666667
2021-11-24 06:55:43|292.72|1|-0.36054675
2021-11-24 06:55:43|293.35|1|-0.37267312
2021-11-24 06:55:43|293.9|1|-0.020958
2021-11-24 06:55:43|293.99|1|-0.38479949
2021-11-24 06:55:43|294|1|-0.025
2021-11-24 06:55:43|294.62|1|-0.39692586
2021-11-24 06:55:43|295|2|-222.803883
2021-11-24 06:55:43|295.25|1|-0.40905223
2021-11-24 06:55:43|295.89|2|-1.4211786
2021-11-24 06:55:43|296.49|1|-0.06666667
2021-11-24 06:55:43|296.52|1|-0.43330497
2021-11-24 06:55:43|297|3|-17.738459
2021-11-24 06:55:43|297.1|1|-5
2021-11-24 06:55:43|297.15|1|-0.44543134
2021-11-24 06:55:43|297.25|1|-2.5
2021-11-24 06:55:43|297.5|1|-28.156853
2021-11-24 06:55:43|297.78|1|-0.45755771
2021-11-24 06:55:43|298|3|-4.468452
2021-11-24 06:55:43|298.42|1|-0.46968408
2021-11-24 06:55:43|299|2|-2.0998
2021-11-24 06:55:43|299.05|1|-0.48181045
2021-11-24 06:55:43|299.68|1|-0.49393682
2021-11-24 06:55:43|299.84|1|-0.25
2021-11-24 06:55:43|300|12|-1092.11115499
2021-11-24 06:55:43|300.29|1|-0.06666667
2021-11-24 06:55:43|300.32|1|-0.50606318
2021-11-24 06:55:43|300.95|1|-0.51818955
2021-11-24 06:55:43|301.58|1|-0.53031592
2021-11-24 06:55:43|302.22|1|-0.54244229
2021-11-24 06:55:43|302.85|1|-0.55456866
2021-11-24 06:55:43|303.48|1|-0.56669503
2021-11-24 06:55:43|303.5|1|-0.2635
2021-11-24 06:55:43|304.08|1|-0.06666667
2021-11-24 06:55:43|304.11|1|-0.5788214
2021-11-24 06:55:43|304.75|1|-0.59094777
2021-11-24 06:55:43|305.38|1|-0.60307414
2021-11-24 06:55:43|306.01|1|-0.61520051
2021-11-24 06:55:43|306.65|1|-0.62732688
2021-11-24 06:55:43|307.28|1|-0.63945325
2021-11-24 06:55:43|307.88|1|-0.06666667
2021-11-24 06:55:43|307.91|1|-0.65157962
2021-11-24 06:55:43|308|1|-0.1
2021-11-24 06:55:43|308.54|1|-0.66370599
2021-11-24 06:55:43|308.8|1|-0.3238
2021-11-24 06:55:43|309.18|1|-0.67583236
2021-11-24 06:55:43|309.81|1|-0.68795873
2021-11-24 06:55:43|309.89|1|-53.66578
2021-11-24 06:55:43|310|1|-1
2021-11-24 06:55:43|310.44|1|-0.7000851
2021-11-24 06:55:43|311.08|1|-0.71221147
2021-11-24 06:55:43|311.67|1|-0.06666667
2021-11-24 06:55:43|311.71|1|-0.72433784
2021-11-24 06:55:43|312.34|1|-0.73646421
2021-11-24 06:55:43|312.97|1|-0.74859058
2021-11-24 06:55:43|313.35|1|-0.2
2021-11-24 06:55:43|313.61|1|-0.76071695
2021-11-24 06:55:43|314.24|1|-0.77284331
2021-11-24 06:55:43|314.87|1|-0.78496968
2021-11-24 06:55:43|315|4|-2.85
2021-11-24 06:55:43|315.18|1|-0.4
2021-11-24 06:55:43|315.47|1|-0.06666667
2021-11-24 06:55:43|315.51|1|-0.79709605
2021-11-24 06:55:43|316.14|1|-0.80922242
2021-11-24 06:55:43|316.77|1|-0.82134879
2021-11-24 06:55:43|317|1|-200
2021-11-24 06:55:43|317.41|1|-0.83347516
2021-11-24 06:55:43|318.04|1|-0.84560153
2021-11-24 06:55:43|318.67|1|-0.8577279
2021-11-24 06:55:43|319.27|1|-0.06666667
2021-11-24 06:55:43|319.3|1|-0.86985427
2021-11-24 06:55:43|319.94|1|-0.88198064
2021-11-24 06:55:43|320|2|-2
2021-11-24 06:55:43|320.57|1|-0.89410701
2021-11-24 06:55:43|321.2|1|-0.90623338
2021-11-24 06:55:43|321.84|1|-0.91835975
2021-11-24 06:55:43|322.47|1|-0.93048612
2021-11-24 06:55:43|323.06|1|-0.06666667
2021-11-24 06:55:43|323.1|1|-0.94261249
2021-11-24 06:55:43|323.73|1|-0.95473886
2021-11-24 06:55:43|324.37|1|-0.96686523
2021-11-24 06:55:43|325|3|-1.6784916
2021-11-24 06:55:43|325.02|1|-0.05
2021-11-24 06:55:43|325.79|1|-6.33
2021-11-24 06:55:43|326.86|1|-0.06666667
2021-11-24 06:55:43|329.88|1|-5
2021-11-24 06:55:43|330|1|-1.97604
2021-11-24 06:55:43|330.65|1|-0.06666667
2021-11-24 06:55:43|330.91|1|-0.52447713
2021-11-24 06:55:43|332.49|1|-0.020331
2021-11-24 06:55:43|332.54|1|-0.020686
2021-11-24 06:55:43|333|1|-1.752052
2021-11-24 06:55:43|334.45|1|-0.06666667
2021-11-24 06:55:43|337|1|-30.29206805
2021-11-24 06:55:43|337.45|1|-0.055808
2021-11-24 06:55:43|338.25|1|-0.06666667
2021-11-24 06:55:43|338.48|1|-0.06304
2021-11-24 06:55:43|339.12|1|-0.0555
2021-11-24 06:55:43|342.04|1|-0.06666667
2021-11-24 06:55:43|343|1|-2
2021-11-24 06:55:43|344|1|-0.571294
2021-11-24 06:55:43|345|1|-0.5
2021-11-24 06:55:43|345.84|1|-0.06666667
2021-11-24 06:55:43|346.78|1|-0.5
2021-11-24 06:55:43|348.56|1|-0.5
2021-11-24 06:55:43|349.63|1|-0.06666667
2021-11-24 06:55:43|350|5|-10359.177558
2021-11-24 06:55:43|350.34|1|-0.5
2021-11-24 06:55:43|352.12|1|-0.5
2021-11-24 06:55:43|353.43|1|-0.06666667
2021-11-24 06:55:43|353.9|1|-0.5
2021-11-24 06:55:43|355.68|1|-0.5
2021-11-24 06:55:43|356.95|1|-5.7
2021-11-24 06:55:43|357.22|1|-0.06666667
2021-11-24 06:55:43|357.46|1|-0.5
2021-11-24 06:55:43|357.85|1|-1.67664
2021-11-24 06:55:43|359.24|1|-0.5
2021-11-24 06:55:43|361|1|-0.15
2021-11-24 06:55:43|361.02|2|-0.56666667
2021-11-24 06:55:43|362.8|1|-0.5
2021-11-24 06:55:43|364|1|-22
2021-11-24 06:55:43|364.58|1|-0.5
2021-11-24 06:55:43|364.82|1|-0.06666667
2021-11-24 06:55:43|366.24|1|-0.89159
2021-11-24 06:55:43|366.36|1|-0.5
2021-11-24 06:55:43|367|1|-9.178689
2021-11-24 06:55:43|368.14|1|-0.5
2021-11-24 06:55:43|368.61|1|-0.06666667
2021-11-24 06:55:43|369.92|1|-0.5
2021-11-24 06:55:43|371.69|1|-0.5
2021-11-24 06:55:43|372|1|-0.12916
2021-11-24 06:55:43|372.41|1|-0.06666667
2021-11-24 06:55:43|373.47|1|-0.5
2021-11-24 06:55:43|374.08|1|-0.05
2021-11-24 06:55:43|375.25|1|-0.5
2021-11-24 06:55:43|376.2|1|-0.06666667
2021-11-24 06:55:43|376.95|1|-1.26386009
2021-11-24 06:55:43|377.03|1|-0.5
2021-11-24 06:55:43|377.15|1|-1.210827
2021-11-24 06:55:43|378.81|1|-0.5
2021-11-24 06:55:43|380|1|-0.06666667
2021-11-24 06:55:43|380.22|1|-1.5
2021-11-24 06:55:43|380.59|1|-0.5
2021-11-24 06:55:43|382.37|1|-0.5
2021-11-24 06:55:43|384.15|1|-0.5
2021-11-24 06:55:43|385.93|1|-0.5
2021-11-24 06:55:43|387.71|1|-0.5
2021-11-24 06:55:43|388.5|1|-1
2021-11-24 06:55:43|389|2|-20.15
2021-11-24 06:55:43|389.49|2|-5.62
2021-11-24 06:55:43|390.13|1|-0.02002
2021-11-24 06:55:43|391.27|1|-0.5
2021-11-24 06:55:43|393.05|1|-0.5
2021-11-24 06:55:43|394.83|1|-0.5
2021-11-24 06:55:43|395|1|-11
2021-11-24 06:55:43|396.61|1|-0.5
2021-11-24 06:55:43|398.39|1|-0.5
2021-11-24 06:55:43|399|2|-132.520898
2021-11-24 06:55:43|400|5|-69.80451249
2021-11-24 06:55:43|400.17|1|-0.5
2021-11-24 06:55:43|401.95|1|-0.5
2021-11-24 06:55:43|403.73|1|-0.5
2021-11-24 06:55:43|405.51|1|-0.5
2021-11-24 06:55:43|407.29|1|-0.5
2021-11-24 06:55:43|409.07|1|-0.5
2021-11-24 06:55:43|410.85|1|-0.5
2021-11-24 06:55:43|412.63|1|-0.5
2021-11-24 06:55:43|414.41|1|-0.5
2021-11-24 06:55:43|416.19|1|-0.5
2021-11-24 06:55:43|417.97|1|-0.5
2021-11-24 06:55:43|419.75|1|-0.5
2021-11-24 06:55:43|420|1|-1
2021-11-24 06:55:43|420.17|1|-0.094581
2021-11-24 06:55:43|421.53|1|-0.5
2021-11-24 06:55:43|421.68|1|-4.17
2021-11-24 06:55:43|423.21|1|-0.108335
2021-11-24 06:55:43|423.31|1|-0.5
2021-11-24 06:55:43|424|1|-161.66453
2021-11-24 06:55:43|424.52|1|-0.114158
2021-11-24 06:55:43|424.91|1|-0.115885
2021-11-24 06:55:43|425.08|1|-0.5
2021-11-24 06:55:43|426.1|1|-0.121188
2021-11-24 06:55:43|426.86|1|-0.5
2021-11-24 06:55:43|428.64|1|-0.5
2021-11-24 06:55:43|429|1|-0.2
2021-11-24 06:55:43|430.42|1|-0.5
2021-11-24 06:55:43|432.2|1|-0.5
2021-11-24 06:55:43|433.98|1|-0.5
2021-11-24 06:55:43|435.76|1|-0.5
2021-11-24 06:55:43|437.54|1|-0.5
2021-11-24 06:55:43|439.32|1|-0.5
2021-11-24 06:55:43|441.1|1|-0.5
2021-11-24 06:55:43|442.88|1|-0.5
2021-11-24 06:55:43|444.66|1|-0.5
2021-11-24 06:55:43|446.44|1|-0.5
2021-11-24 06:55:43|448.22|1|-0.5
2021-11-24 06:55:43|448.79|1|-0.05
2021-11-24 06:55:43|450|3|-3.52413238
2021-11-24 06:55:43|453.81|1|-4.172
2021-11-24 06:55:43|455.1|1|-0.04659027
2021-11-24 06:55:43|458.57|1|-10
2021-11-24 06:55:43|460.2|1|-0.06904816
2021-11-24 06:55:43|465.31|1|-0.09150604
2021-11-24 06:55:43|468.95|1|-1
2021-11-24 06:55:43|470.41|1|-0.11396393
2021-11-24 06:55:43|471|1|-0.135
2021-11-24 06:55:43|475.51|1|-0.13642182
2021-11-24 06:55:43|480|1|-0.45910295
2021-11-24 06:55:43|480.61|1|-0.15887971
2021-11-24 06:55:43|485.71|1|-0.1813376
2021-11-24 06:55:43|490.82|1|-0.20379549
2021-11-24 06:55:43|495.92|1|-0.22625337
2021-11-24 06:55:43|496|1|-1
2021-11-24 06:55:43|497|1|-1
2021-11-24 06:55:43|499|1|-1
2021-11-24 06:55:43|500|4|-113.08
2021-11-24 06:55:43|501.02|1|-0.24871126
2021-11-24 06:55:43|506.12|1|-0.27116915
2021-11-24 06:55:43|506.54|1|-8.333928
2021-11-24 06:55:43|511.22|1|-0.29362704
2021-11-24 06:55:43|516.33|1|-0.31608493
2021-11-24 06:55:43|520|1|-1
2021-11-24 06:55:43|521.43|1|-0.33854281
2021-11-24 06:55:43|526.53|1|-0.3610007
2021-11-24 06:55:43|531.63|1|-0.38345859
2021-11-24 06:55:43|536.73|1|-0.40591648
2021-11-24 06:55:43|541.84|1|-0.42837437
2021-11-24 06:55:43|546.94|1|-0.45083226
2021-11-24 06:55:43|550|2|-5
2021-11-24 06:55:43|552.04|1|-0.47329014
2021-11-24 06:55:43|557.14|1|-0.49574803
2021-11-24 06:55:43|562.24|1|-0.51820592
2021-11-24 06:55:43|567.35|1|-0.54066381
2021-11-24 06:55:43|572.45|1|-0.5631217
2021-11-24 06:55:43|577.55|1|-0.58557958
2021-11-24 06:55:43|579|1|-5
2021-11-24 06:55:43|582.65|1|-0.60803747
2021-11-24 06:55:43|587.76|1|-0.63049536
2021-11-24 06:55:43|589|1|-0.998
2021-11-24 06:55:43|592.86|1|-0.65295325
2021-11-24 06:55:43|597.96|1|-0.67541114
2021-11-24 06:55:43|598.89|1|-5.794132
2021-11-24 06:55:43|599|1|-10
2021-11-24 06:55:43|600|1|-2
2021-11-24 06:55:43|603.06|1|-0.69786902
2021-11-24 06:55:43|608.16|1|-0.72032691
2021-11-24 06:55:43|613.27|1|-0.7427848
2021-11-24 06:55:43|618.37|1|-0.76524269
2021-11-24 06:55:43|620|1|-29.97
2021-11-24 06:55:43|623.47|1|-0.78770058
2021-11-24 06:55:43|628.57|1|-0.81015847
2021-11-24 06:55:43|633.67|1|-0.83261635
2021-11-24 06:55:43|635|1|-0.132577
2021-11-24 06:55:43|638.78|1|-0.85507424
2021-11-24 06:55:43|643.88|1|-0.87753213
2021-11-24 06:55:43|648.98|1|-0.89999002
2021-11-24 06:55:43|654.08|1|-0.92244791
2021-11-24 06:55:43|659.18|1|-0.94490579
2021-11-24 06:55:43|660|1|-0.999
2021-11-24 06:55:43|664.29|1|-0.96736368
2021-11-24 06:55:43|666.66|1|-10.02
2021-11-24 06:55:43|669.39|1|-0.98982157
2021-11-24 06:55:43|674.49|1|-1.01227946
2021-11-24 06:55:43|679.59|1|-1.03473735
2021-11-24 06:55:43|684.69|1|-1.05719524
2021-11-24 06:55:43|689.8|1|-1.07965312
2021-11-24 06:55:43|694.9|1|-1.10211101
2021-11-24 06:55:43|699|1|-0.5
2021-11-24 06:55:43|700|1|-1.1245689
2021-11-24 06:55:43|712.44|1|-1
2021-11-24 06:55:43|717.6|1|-11
2021-11-24 06:55:43|726.93|1|-1
2021-11-24 06:55:43|745.7|1|-1.863135
2021-11-24 06:55:43|790|1|-23.31498
2021-11-24 06:55:43|797|1|-1
2021-11-24 06:55:43|910|1|-5
2021-11-24 06:55:43|970|1|-0.845431
2021-11-24 06:55:43|999|1|-0.5
2021-11-24 06:55:43|1000|4|-133.04700323
2021-11-24 06:55:43|1090|1|-20
2021-11-24 06:55:43|1395.2|1|-5.5
2021-11-24 06:55:43|1420|1|-0.125
2021-11-24 06:55:43|1500|1|-0.25
2021-11-24 06:55:43|1999|1|-149.65
2021-11-24 06:55:43|2000|1|-10
2021-11-24 06:55:43|2260|1|-5
2021-11-24 06:55:43|2400|1|-0.426503
2021-11-24 06:55:43|2570|1|-0.029516
2021-11-24 06:55:43|3000|1|-0.25
2021-11-24 06:55:43|4700|1|-0.1
2021-11-24 06:55:43|7000|1|-0.25
2021-11-24 06:55:43|8600|1|-0.5
2021-11-24 06:55:43|9000|1|-5.097152
2021-11-24 06:55:43|9999|1|-0.5
2021-11-24 06:55:43|10000|1|-0.05
2021-11-24 06:55:43|16000|1|-0.5
2021-11-24 06:55:43|17000|1|-0.1
2021-11-24 06:55:43|20000|1|-0.499
2021-11-24 06:55:43|24900|1|-0.5
2021-11-24 06:55:43|25000|1|-5
2021-11-24 06:55:43|49000|1|-0.5
2021-11-24 06:55:43|55000|1|-0.25
2021-11-24 06:55:43|55555|1|-0.998
2021-11-24 06:55:43|99000|1|-0.5
2021-11-24 06:55:43|145000|1|-0.5
2021-11-24 06:55:43|149000|1|-0.5
2021-11-24 06:55:43|198000|1|-0.5
2021-11-24 06:55:43|247000|1|-0.5
2021-11-24 06:55:43|888890|1|-0.045345
2021-11-24 06:55:43|19000000|1|-0.103
2021-11-24 06:58:47|218.03|1|1.1
2021-11-24 06:58:47|218|1|5.48
2021-11-24 06:58:47|217.97|1|22.91
2021-11-24 06:58:47|217.93|2|19.31170871
2021-11-24 06:58:47|217.92|1|16.13427463
2021-11-24 06:58:47|217.91|2|89.0809542
2021-11-24 06:58:47|217.9|3|14.71345726
2021-11-24 06:58:47|217.89|1|9.62609898
2021-11-24 06:58:47|217.88|1|2.43996539
2021-11-24 06:58:47|217.87|1|75.8635
2021-11-24 06:58:47|217.86|1|6.21478608
2021-11-24 06:58:47|217.85|3|74.50882594
2021-11-24 06:58:47|217.84|1|6.8775
2021-11-24 06:58:47|217.83|3|16.61791569
2021-11-24 06:58:47|217.82|1|77.3164
2021-11-24 06:58:47|217.8|1|13.7
2021-11-24 06:58:47|217.79|2|146.43409963
2021-11-24 06:58:47|217.78|2|82.83021962
2021-11-24 06:58:47|217.77|1|6.8778
2021-11-24 06:58:47|217.75|3|142.25332477
2021-11-24 06:58:47|217.73|1|0.31003135
2021-11-24 06:58:47|217.72|1|6.11750619
2021-11-24 06:58:47|217.7|2|87.37852847
2021-11-24 06:58:47|217.68|1|168
2021-11-24 06:58:47|217.67|2|16.5455866
2021-11-24 06:58:47|217.64|1|0.31114607
2021-11-24 06:58:47|217.63|1|20
2021-11-24 06:58:47|217.62|1|9.57689819
2021-11-24 06:58:47|217.61|2|26.99849035
2021-11-24 06:58:47|217.6|1|7.624
2021-11-24 06:58:47|217.58|1|40
2021-11-24 06:58:47|217.57|3|62.05546169
2021-11-24 06:58:47|217.55|2|14.3602432
2021-11-24 06:58:47|217.53|1|11.97149871
2021-11-24 06:58:47|217.5|1|31.63071019
2021-11-24 06:58:47|217.46|2|303.98890831
2021-11-24 06:58:47|217.45|1|52.70995032
2021-11-24 06:58:47|217.44|1|53.16325205
2021-11-24 06:58:47|217.41|2|161.92730271
2021-11-24 06:58:47|217.39|1|2.39224117
2021-11-24 06:58:47|217.38|1|83.05762815
2021-11-24 06:58:47|217.37|1|183.8432
2021-11-24 06:58:47|217.36|1|7.29176861
2021-11-24 06:58:47|217.34|2|46.59353667
2021-11-24 06:58:47|217.24|1|45.8847
2021-11-24 06:58:47|217.21|1|49.3661254
2021-11-24 06:58:47|217.2|1|7.06247942
2021-11-24 06:58:47|217.19|1|228.701
2021-11-24 06:58:47|217.05|1|50.01460543
2021-11-24 06:58:47|217.01|1|46.16
2021-11-24 06:58:47|216.92|1|62.51825678
2021-11-24 06:58:47|216.91|1|7.30686333
2021-11-24 06:58:47|216.9|1|0.23043189
2021-11-24 06:58:47|216.85|2|317.1037
2021-11-24 06:58:47|216.7|1|7.55871312
2021-11-24 06:58:47|216.6|1|77.21503343
2021-11-24 06:58:47|216.56|1|1517.5
2021-11-24 06:58:47|216.53|1|89.73897807
2021-11-24 06:58:47|216.47|1|354.4787
2021-11-24 06:58:47|216.32|1|8.08514514
2021-11-24 06:58:47|216.21|1|115.37220904
2021-11-24 06:58:47|216.19|1|0.23118866
2021-11-24 06:58:47|216.12|1|8.09267263
2021-11-24 06:58:47|216.09|1|97.52131744
2021-11-24 06:58:47|216.03|1|745.4
2021-11-24 06:58:47|216.01|1|0.03302176
2021-11-24 06:58:47|215.98|1|0.028336
2021-11-24 06:58:47|215.94|2|0.12550486
2021-11-24 06:58:47|215.91|1|441.39143651
2021-11-24 06:58:47|215.87|2|440.91781775
2021-11-24 06:58:47|215.81|1|0.11584614
2021-11-24 06:58:47|215.79|1|550.38790068
2021-11-24 06:58:47|215.71|1|95.4606795
2021-11-24 06:58:47|215.7|1|0.08933996
2021-11-24 06:58:47|215.63|1|120.951981
2021-11-24 06:58:47|215.59|1|8.64593312
2021-11-24 06:58:47|215.55|1|377.7
2021-11-24 06:58:47|215.52|1|486.74366887
2021-11-24 06:58:47|215.49|1|0.23193965
2021-11-24 06:58:47|215.48|1|0.09298049
2021-11-24 06:58:47|215.34|1|548.244
2021-11-24 06:58:47|215.2|1|8.94014935
2021-11-24 06:58:47|215.13|1|954.43025223
2021-11-24 06:58:47|215.12|1|133.81862487
2021-11-24 06:58:47|215.1|1|1
2021-11-24 06:58:47|214.96|1|685.2518
2021-11-24 06:58:47|214.87|1|9.23322752
2021-11-24 06:58:47|214.86|1|782.13885727
2021-11-24 06:58:47|214.85|1|13.75
2021-11-24 06:58:47|214.79|2|0.3139133
2021-11-24 06:58:47|214.7|1|0.03322324
2021-11-24 06:58:47|214.61|1|0.02
2021-11-24 06:58:47|214.54|2|9.36388964
2021-11-24 06:58:47|214.38|1|147.33945988
2021-11-24 06:58:47|214.36|1|0.08933996
2021-11-24 06:58:47|214.32|1|2800
2021-11-24 06:58:47|214.31|1|849.9637
2021-11-24 06:58:47|214.27|1|0.73874887
2021-11-24 06:58:47|214.2|1|0.74516202
2021-11-24 06:58:47|214.12|1|0.75157516
2021-11-24 06:58:47|214.1|1|0.25
2021-11-24 06:58:47|214.09|1|0.23345638
2021-11-24 06:58:47|214.08|1|180
2021-11-24 06:58:47|214.04|1|0.7579883
2021-11-24 06:58:47|214|1|1.95798319
2021-11-24 06:58:47|213.97|1|0.76440144
2021-11-24 06:58:47|213.92|1|1.93373045
2021-11-24 06:58:47|213.89|1|0.77081458
2021-11-24 06:58:47|213.88|1|824.91787601
2021-11-24 06:58:47|213.85|1|1.90947772
2021-11-24 06:58:47|213.82|1|0.77722772
2021-11-24 06:58:47|213.77|1|1.88522498
2021-11-24 06:58:47|213.74|1|0.78364086
2021-11-24 06:58:47|213.73|1|0.08121775
2021-11-24 06:58:47|213.7|2|167.19529614
2021-11-24 06:58:47|213.66|1|0.79005401
2021-11-24 06:58:47|213.62|1|1.8367195
2021-11-24 06:58:47|213.59|1|0.79646715
2021-11-24 06:58:47|213.54|1|1.81246676
2021-11-24 06:58:47|213.51|1|0.80288029
2021-11-24 06:58:47|213.47|1|1.78821402
2021-11-24 06:58:47|213.44|1|0.80929343
2021-11-24 06:58:47|213.4|2|0.26763686
2021-11-24 06:58:47|213.39|1|1.76396128
2021-11-24 06:58:47|213.36|1|0.81570657
2021-11-24 06:58:47|213.35|1|0.09390877
2021-11-24 06:58:47|213.32|1|1.73970854
2021-11-24 06:58:47|213.28|1|0.11722035
2021-11-24 06:58:47|213.24|1|1.7154558
2021-11-24 06:58:47|213.23|1|191
2021-11-24 06:58:47|213.16|1|1.69120306
2021-11-24 06:58:47|213.09|1|1.66695032
2021-11-24 06:58:47|213.03|1|0.08933996
2021-11-24 06:58:47|213.01|1|1.64269759
2021-11-24 06:58:47|213|3|0.19535083
2021-11-24 06:58:47|212.94|1|1.61844485
2021-11-24 06:58:47|212.86|1|1.59419211
2021-11-24 06:58:47|212.78|1|1.56993937
2021-11-24 06:58:47|212.74|1|172.20698929
2021-11-24 06:58:47|212.71|1|1.54568663
2021-11-24 06:58:47|212.7|1|0.23498202
2021-11-24 06:58:47|212.67|2|0.18121775
2021-11-24 06:58:47|212.63|1|1.52143389
2021-11-24 06:58:47|212.56|1|1.49718115
2021-11-24 06:58:47|212.51|1|2
2021-11-24 06:58:47|212.48|1|1.47292841
2021-11-24 06:58:47|212.41|1|1.44867567
2021-11-24 06:58:47|212.33|1|1.42442293
2021-11-24 06:58:47|212.25|1|1.40017019
2021-11-24 06:58:47|212.18|1|1.37591746
2021-11-24 06:58:47|212.11|1|0.03362892
2021-11-24 06:58:47|212.1|1|1.35166472
2021-11-24 06:58:47|212.09|1|164.36081694
2021-11-24 06:58:47|212.08|1|186.9
2021-11-24 06:58:47|212.03|2|1.44532339
2021-11-24 06:58:47|212.01|1|0.23574679
2021-11-24 06:58:47|212|1|0.5
2021-11-24 06:58:47|211.95|1|1.30315924
2021-11-24 06:58:47|211.87|1|1.2789065
2021-11-24 06:58:47|211.8|1|1.25465376
2021-11-24 06:58:47|211.72|1|1.23040102
2021-11-24 06:58:47|211.65|1|1.20614828
2021-11-24 06:58:47|211.62|1|0.08121775
2021-11-24 06:58:47|211.57|1|1.18189554
2021-11-24 06:58:47|211.54|1|0.5
2021-11-24 06:58:47|211.49|1|1.1576428
2021-11-24 06:58:47|211.42|1|1.13339006
2021-11-24 06:58:47|211.34|1|1.10913733
2021-11-24 06:58:47|211.32|1|0.23651654
2021-11-24 06:58:47|211.27|2|176.44684388
2021-11-24 06:58:47|211.25|1|0.0948423
2021-11-24 06:58:47|211.2|1|0.5
2021-11-24 06:58:47|211.19|1|1.06063185
2021-11-24 06:58:47|211.11|1|1.03637911
2021-11-24 06:58:47|211.04|1|1.01212637
2021-11-24 06:58:47|211.01|1|51.69818308
2021-11-24 06:58:47|211|1|100
2021-11-24 06:58:47|210.96|1|0.98787363
2021-11-24 06:58:47|210.9|1|0.04741
2021-11-24 06:58:47|210.89|2|1.05376989
2021-11-24 06:58:47|210.88|1|1.896813
2021-11-24 06:58:47|210.84|1|5
2021-11-24 06:58:47|210.83|2|1.69391824
2021-11-24 06:58:47|210.81|1|0.93936815
2021-11-24 06:58:47|210.78|1|0.11861067
2021-11-24 06:58:47|210.74|1|0.092761
2021-11-24 06:58:47|210.73|1|0.91511541
2021-11-24 06:58:47|210.66|1|0.89086267
2021-11-24 06:58:47|210.63|1|0.23729135
2021-11-24 06:58:47|210.58|1|0.86660994
2021-11-24 06:58:47|210.57|1|0.08121775
2021-11-24 06:58:47|210.54|1|5
2021-11-24 06:58:47|210.51|1|0.8423572
2021-11-24 06:58:47|210.43|1|0.81810446
2021-11-24 06:58:47|210.4|2|0.09504
2021-11-24 06:58:47|210.35|1|0.79385172
2021-11-24 06:58:47|210.28|1|0.76959898
2021-11-24 06:58:47|210.2|1|0.74534624
2021-11-24 06:58:47|210.13|2|1.0210935
2021-11-24 06:58:47|210.08|1|0.5
2021-11-24 06:58:47|210.05|3|20.69684076
2021-11-24 06:58:47|210.03|1|231.46245518
2021-11-24 06:58:47|210|7|1032.915843
2021-11-24 06:58:47|209.97|1|0.67258802
2021-11-24 06:58:47|209.95|1|0.2380599
2021-11-24 06:58:47|209.9|1|0.64833528
2021-11-24 06:58:47|209.82|1|0.62408254
2021-11-24 06:58:47|209.75|1|0.59982981
2021-11-24 06:58:47|209.67|1|0.57557707
2021-11-24 06:58:47|209.59|1|0.55132433
2021-11-24 06:58:47|209.55|1|0.03403975
2021-11-24 06:58:47|209.54|1|0.11931257
2021-11-24 06:58:47|209.53|1|0.08121775
2021-11-24 06:58:47|209.52|1|0.52707159
2021-11-24 06:58:47|209.44|1|0.50281885
2021-11-24 06:58:47|209.37|1|0.47856611
2021-11-24 06:58:47|209.3|3|309.95554257
2021-11-24 06:58:47|209.29|1|0.45431337
2021-11-24 06:58:47|209.26|1|0.23884486
2021-11-24 06:58:47|209.22|2|993.49650808
2021-11-24 06:58:47|209.16|1|0.09579
2021-11-24 06:58:47|209.14|1|0.40580789
2021-11-24 06:58:47|209.1|1|0.05
2021-11-24 06:58:47|209.06|1|0.38155515
2021-11-24 06:58:47|208.99|1|0.35730241
2021-11-24 06:58:47|208.91|1|0.33304968
2021-11-24 06:58:47|208.84|1|0.30879694
2021-11-24 06:58:47|208.76|1|0.2845442
2021-11-24 06:58:47|208.68|1|0.26029146
2021-11-24 06:58:47|208.61|1|0.23603872
2021-11-24 06:58:47|208.58|1|0.23962353
2021-11-24 06:58:47|208.53|1|0.21178598
2021-11-24 06:58:47|208.48|1|0.08121775
2021-11-24 06:58:47|208.46|1|0.18753324
2021-11-24 06:58:47|208.4|1|0.874009
2021-11-24 06:58:47|208.38|2|2500.1632805
2021-11-24 06:58:47|208.31|1|0.12001707
2021-11-24 06:58:47|208.3|1|0.13902776
2021-11-24 06:58:47|208.28|1|0.03424731
2021-11-24 06:58:47|208.23|1|0.11477502
2021-11-24 06:58:47|208.15|1|0.09052228
2021-11-24 06:58:47|208.1|1|100
2021-11-24 06:58:47|208.08|1|0.06626955
2021-11-24 06:58:47|208.05|1|5
2021-11-24 06:58:47|208|3|4.12201681
2021-11-24 06:58:47|207.91|1|0.24039573
2021-11-24 06:58:47|207.89|1|186.7
2021-11-24 06:58:47|207.8|1|13.4
2021-11-24 06:58:47|207.62|1|283.08048604
2021-11-24 06:58:47|207.61|1|764.18046422
2021-11-24 06:58:47|207.56|1|0.080651
2021-11-24 06:58:47|207.5|2|0.14819
2021-11-24 06:58:47|207.45|1|0.08121775
2021-11-24 06:58:47|207.23|1|0.24118456
2021-11-24 06:58:47|207.21|1|5
2021-11-24 06:58:47|207.1|1|0.09674281
2021-11-24 06:58:47|207.09|1|0.12072411
2021-11-24 06:58:47|207.02|1|0.03445575
2021-11-24 06:58:47|207|3|0.82033954
2021-11-24 06:58:47|206.66|1|1.47305208
2021-11-24 06:58:47|206.56|1|0.24196687
2021-11-24 06:58:47|206.54|1|0.5
2021-11-24 06:58:47|206.41|1|0.08121775
2021-11-24 06:58:47|206.2|1|1100
2021-11-24 06:58:47|206.11|1|1
2021-11-24 06:58:47|206|1|1
2021-11-24 06:58:47|205.98|2|362.2299116
2021-11-24 06:58:47|205.92|1|2
2021-11-24 06:58:47|205.88|1|0.24276606
2021-11-24 06:58:47|205.87|1|0.12143953
2021-11-24 06:58:47|205.77|1|0.03466506
2021-11-24 06:58:47|205.42|1|0.27
2021-11-24 06:58:47|205.39|1|0.08121775
2021-11-24 06:58:47|205.21|1|0.24355868
2021-11-24 06:58:47|205.14|1|0.66877502
2021-11-24 06:58:47|205.1|1|0.05
2021-11-24 06:58:47|205.05|1|0.09771001
2021-11-24 06:58:47|205|7|89.8724
2021-11-24 06:58:47|204.84|1|0.049404
2021-11-24 06:58:47|204.7|1|1
2021-11-24 06:58:47|204.65|1|0.12216348
2021-11-24 06:58:47|204.63|1|188.2
2021-11-24 06:58:47|204.58|1|0.1
2021-11-24 06:58:47|204.55|1|0.24434454
2021-11-24 06:58:47|204.52|1|0.03487693
2021-11-24 06:58:47|204.47|1|15
2021-11-24 06:58:47|204.4|1|334.49338498
2021-11-24 06:58:47|204.36|1|0.08121775
2021-11-24 06:58:47|204.29|1|54.41914008
2021-11-24 06:58:47|203.88|1|0.24514752
2021-11-24 06:58:47|203.45|1|0.12288403
2021-11-24 06:58:47|203.34|1|0.08121775
2021-11-24 06:58:47|203.28|1|0.03508968
2021-11-24 06:58:47|203.22|1|0.24594369
2021-11-24 06:58:47|203.17|1|0.5
2021-11-24 06:58:47|203.15|1|0.2
2021-11-24 06:58:47|203.03|1|0.09868215
2021-11-24 06:58:47|203|2|21.38
2021-11-24 06:58:47|202.69|1|360.05270807
2021-11-24 06:58:47|202.56|1|0.24674504
2021-11-24 06:58:47|202.54|1|1.66019493
2021-11-24 06:58:47|202.33|1|0.08121775
2021-11-24 06:58:47|202.26|1|0.12360702
2021-11-24 06:58:47|202.05|1|0.03530329
2021-11-24 06:58:47|202|3|801.494846
2021-11-24 06:58:47|201.9|1|0.24755164
2021-11-24 06:58:47|201.81|1|0.49
2021-11-24 06:58:47|201.77|1|55.32612575
2021-11-24 06:58:47|201.36|1|187.5
2021-11-24 06:58:47|201.32|1|0.08121775
2021-11-24 06:58:47|201.24|1|0.24836353
2021-11-24 06:58:47|201.13|1|0.43
2021-11-24 06:58:47|201.1|1|100
2021-11-24 06:58:47|201.07|1|0.12433857
2021-11-24 06:58:47|201.02|1|0.09966887
2021-11-24 06:58:47|201|4|5.51
2021-11-24 06:58:47|200.99|1|0.0394444
2021-11-24 06:58:47|200.83|1|0.03551775
2021-11-24 06:58:47|200.59|1|0.24916834
2021-11-24 06:58:47|200.41|1|20
2021-11-24 06:58:47|200.32|1|0.08121775
2021-11-24 06:58:47|200.1|1|1
2021-11-24 06:58:47|200|6|61.25
2021-11-24 06:58:47|199.96|1|5.6
2021-11-24 06:58:47|199.94|1|0.24997838
2021-11-24 06:58:47|199.91|1|0.05
2021-11-24 06:58:47|199.88|1|0.12507883
2021-11-24 06:58:47|199.61|1|0.03573483
2021-11-24 06:58:47|199.54|1|0.5
2021-11-24 06:58:47|199.32|1|0.08121775
2021-11-24 06:58:47|199.28|1|0.25080628
2021-11-24 06:58:47|199.25|1|56.23311142
2021-11-24 06:58:47|199.04|1|0.10066035
2021-11-24 06:58:47|199|1|0.025
2021-11-24 06:58:47|198.7|1|0.12582162
2021-11-24 06:58:47|198.64|1|0.25161436
2021-11-24 06:58:47|198.41|1|0.03595096
2021-11-24 06:58:47|198.33|1|0.08121775
2021-11-24 06:58:47|198.02|1|5
2021-11-24 06:58:47|198|2|0.39161253
2021-11-24 06:58:47|197.99|1|0.25244041
2021-11-24 06:58:47|197.72|1|0.1
2021-11-24 06:58:47|197.53|1|0.12656688
2021-11-24 06:58:47|197.5|1|0.1
2021-11-24 06:58:47|197.36|1|10
2021-11-24 06:58:47|197.35|1|0.25325906
2021-11-24 06:58:47|197.34|1|0.08121775
2021-11-24 06:58:47|197.2|1|0.03617155
2021-11-24 06:58:47|197.07|1|0.1016666
2021-11-24 06:58:47|196.78|1|1
2021-11-24 06:58:47|196.74|1|57.14009709
2021-11-24 06:58:47|196.71|1|0.25408305
2021-11-24 06:58:47|196.41|3|2.11220616
2021-11-24 06:58:47|196.4|1|2.5
2021-11-24 06:58:47|196.37|1|0.12731454
2021-11-24 06:58:47|196.36|1|0.08121775
2021-11-24 06:58:47|196.34|1|0.7
2021-11-24 06:58:47|196.07|1|0.25491241
2021-11-24 06:58:47|196.01|1|0.03639115
2021-11-24 06:58:47|196|5|25.58
2021-11-24 06:58:47|195.92|1|189.7
2021-11-24 06:58:47|195.64|1|11.1
2021-11-24 06:58:47|195.43|1|0.25574721
2021-11-24 06:58:47|195.38|1|0.08121775
2021-11-24 06:58:47|195.31|1|1.75
2021-11-24 06:58:47|195.3|1|0.09
2021-11-24 06:58:47|195.21|1|0.12807109
2021-11-24 06:58:47|195.13|1|0.10267738
2021-11-24 06:58:47|195|9|53.23784838
2021-11-24 06:58:47|194.82|1|0.03661344
2021-11-24 06:58:47|194.79|1|0.25658749
2021-11-24 06:58:47|194.41|1|0.08121775
2021-11-24 06:58:47|194.24|1|58.04708275
2021-11-24 06:58:47|194.16|1|0.25742005
2021-11-24 06:58:47|194.06|1|0.12883004
2021-11-24 06:58:47|194|2|2
2021-11-24 06:58:47|193.64|1|0.03683655
2021-11-24 06:58:47|193.53|1|0.25825803
2021-11-24 06:58:47|193.44|1|0.08121775
2021-11-24 06:58:47|193.2|1|0.10370309
2021-11-24 06:58:47|193.13|1|1.25
2021-11-24 06:58:47|193|2|11
2021-11-24 06:58:47|192.92|2|0.15459132
2021-11-24 06:58:47|192.9|1|0.25910148
2021-11-24 06:58:47|192.7|1|0.5
2021-11-24 06:58:47|192.54|1|0.5
2021-11-24 06:58:47|192.48|1|0.08121775
2021-11-24 06:58:47|192.47|1|0.03706047
2021-11-24 06:58:47|192.27|1|0.25995047
2021-11-24 06:58:47|192.24|1|0.39832776
2021-11-24 06:58:47|192.15|1|5
2021-11-24 06:58:47|192|4|11
2021-11-24 06:58:47|191.78|1|0.13036165
2021-11-24 06:58:47|191.75|1|0.157779
2021-11-24 06:58:47|191.72|1|58.95406842
2021-11-24 06:58:47|191.64|1|0.26080503
2021-11-24 06:58:47|191.52|1|0.08121775
2021-11-24 06:58:47|191.31|1|0.03728519
2021-11-24 06:58:47|191.29|1|0.10473855
2021-11-24 06:58:47|191.1|1|100
2021-11-24 06:58:47|191.05|1|2
2021-11-24 06:58:47|191.02|1|0.26165154
2021-11-24 06:58:47|191|4|9.44341042
2021-11-24 06:58:47|190.67|1|5
2021-11-24 06:58:47|190.65|1|0.13113431
2021-11-24 06:58:47|190.57|1|0.08121775
2021-11-24 06:58:47|190.4|1|0.26250355
2021-11-24 06:58:47|190.15|1|0.03751265
2021-11-24 06:58:47|190.11|1|2
2021-11-24 06:58:47|190.07|1|0.5261
2021-11-24 06:58:47|190|5|120.36
2021-11-24 06:58:47|189.88|1|0.1
2021-11-24 06:58:47|189.78|1|0.26336114
2021-11-24 06:58:47|189.62|2|2.58121775
2021-11-24 06:58:47|189.57|1|1.48268398
2021-11-24 06:58:47|189.53|1|0.13190923
2021-11-24 06:58:47|189.49|1|0.40880713
2021-11-24 06:58:47|189.41|1|0.10577814
2021-11-24 06:58:47|189.2|1|59.86105409
2021-11-24 06:58:47|189.16|3|2.36422434
2021-11-24 06:58:47|189|4|1.61918575
2021-11-24 06:58:47|188.7|1|0.13
2021-11-24 06:58:47|188.67|1|0.08121775
2021-11-24 06:58:47|188.55|1|0.26507916
2021-11-24 06:58:47|188.42|1|0.13268632
2021-11-24 06:58:47|188.21|2|2.1
2021-11-24 06:58:47|188.14|1|1.79112554
2021-11-24 06:58:47|188.12|1|12
2021-11-24 06:58:47|188|3|31.255319
2021-11-24 06:58:47|187.94|1|0.26593954
2021-11-24 06:58:47|187.85|1|0.03797194
2021-11-24 06:58:47|187.73|1|0.08121775
2021-11-24 06:58:47|187.67|1|1.14218552
2021-11-24 06:58:47|187.58|1|2
2021-11-24 06:58:47|187.54|1|0.10683287
2021-11-24 06:58:47|187.5|1|0.1
2021-11-24 06:58:47|187.36|1|0.7
2021-11-24 06:58:47|187.32|1|0.26681975
2021-11-24 06:58:47|187.31|1|1.0E-8
2021-11-24 06:58:47|187.26|2|2.1
2021-11-24 06:58:47|187.23|1|0.46
2021-11-24 06:58:47|187|3|10.5
2021-11-24 06:58:47|186.8|1|0.08121775
2021-11-24 06:58:47|186.77|1|11
2021-11-24 06:58:47|186.73|1|0.41928651
2021-11-24 06:58:47|186.72|1|0.03820174
2021-11-24 06:58:47|186.71|2|2.36725858
2021-11-24 06:58:47|186.7|1|60.76803976
2021-11-24 06:58:47|186.54|1|0.5
2021-11-24 06:58:47|186.5|1|5
2021-11-24 06:58:47|186.4|1|10
2021-11-24 06:58:47|186.32|2|2.1
2021-11-24 06:58:47|186.2|1|0.1342683
2021-11-24 06:58:47|186|2|0.125
2021-11-24 06:58:47|185.87|1|0.08121775
2021-11-24 06:58:47|185.69|1|0.10789723
2021-11-24 06:58:47|185.59|1|0.03843434
2021-11-24 06:58:47|185.5|1|0.1
2021-11-24 06:58:47|185.37|2|2.1
2021-11-24 06:58:47|185.29|1|2.40800866
2021-11-24 06:58:47|185.2|1|0.1
2021-11-24 06:58:47|185.13|1|0.5
2021-11-24 06:58:47|185.11|1|0.13505892
2021-11-24 06:58:47|185.1|1|100
2021-11-24 06:58:47|185|10|102.475
2021-11-24 06:58:47|184.98|1|0.2
2021-11-24 06:58:47|184.94|1|0.00502375
2021-11-24 06:58:47|184.9|1|61.67502543
2021-11-24 06:58:47|184.46|1|0.03866979
2021-11-24 06:58:47|184.42|2|2.1
2021-11-24 06:58:47|184.02|2|0.21707666
2021-11-24 06:58:47|184|4|14.270253
2021-11-24 06:58:47|183.98|1|0.42976589
2021-11-24 06:58:47|183.86|1|2.71645022
2021-11-24 06:58:47|183.85|1|0.10897708
2021-11-24 06:58:47|183.61|1|2
2021-11-24 06:58:47|183.6|1|16
2021-11-24 06:58:47|183.47|2|2.1
2021-11-24 06:58:47|183.34|1|0.03890602
2021-11-24 06:58:47|183.1|1|0.08121775
2021-11-24 06:58:47|183|2|3
2021-11-24 06:58:47|182.98|1|0.2
2021-11-24 06:58:47|182.93|1|0.13666843
2021-11-24 06:58:47|182.53|1|0.1
2021-11-24 06:58:47|182.45|1|10
2021-11-24 06:58:47|182.43|1|3.02489177
2021-11-24 06:58:47|182.38|1|62.58201109
2021-11-24 06:58:47|182.19|1|0.08121775
2021-11-24 06:58:47|182.04|1|0.11006063
2021-11-24 06:58:47|182|9|27.92999999
2021-11-24 06:58:47|181.85|1|0.1374801
2021-11-24 06:58:47|181.58|1|0.1
2021-11-24 06:58:47|181.28|1|0.08121775
2021-11-24 06:58:47|181.22|1|0.44024526
2021-11-24 06:58:47|181.13|1|0.44
2021-11-24 06:58:47|181.11|1|100
2021-11-24 06:58:47|181|8|106.92926808
2021-11-24 06:58:47|180.78|1|0.13829382
2021-11-24 06:58:47|180.63|1|0.1
2021-11-24 06:58:47|180.41|1|20
2021-11-24 06:58:47|180.38|1|0.08121775
2021-11-24 06:58:47|180.24|1|0.11115977
2021-11-24 06:58:47|180.11|2|100.3
2021-11-24 06:58:47|180|14|537.188876
2021-11-24 06:58:47|179.85|1|63.48899676
2021-11-24 06:58:47|179.72|1|0.13910949
2021-11-24 06:58:47|179.7|1|0.1
2021-11-24 06:58:47|179.68|1|0.1
2021-11-24 06:58:47|179.57|1|3.64177489
2021-11-24 06:58:47|179.48|1|0.08121775
2021-11-24 06:58:47|179.42|1|0.125
2021-11-24 06:58:47|179.29|1|0.125
2021-11-24 06:58:47|179.17|1|0.125
2021-11-24 06:58:47|179.04|1|0.125
2021-11-24 06:58:47|179|3|22.7
2021-11-24 06:58:47|178.92|1|0.125
2021-11-24 06:58:47|178.79|1|0.125
2021-11-24 06:58:47|178.74|1|0.1
2021-11-24 06:58:47|178.7|1|0.556
2021-11-24 06:58:47|178.67|1|0.125
2021-11-24 06:58:47|178.66|1|0.13993483
2021-11-24 06:58:47|178.62|1|6
2021-11-24 06:58:47|178.59|1|0.08121775
2021-11-24 06:58:47|178.54|1|0.125
2021-11-24 06:58:47|178.47|1|0.45072464
2021-11-24 06:58:47|178.46|1|0.1122685
2021-11-24 06:58:47|178.42|1|0.125
2021-11-24 06:58:47|178.29|1|0.125
2021-11-24 06:58:47|178.2|1|0.2
2021-11-24 06:58:47|178.17|1|0.125
2021-11-24 06:58:47|178.14|1|3.95021645
2021-11-24 06:58:47|178.1|1|0.507886
2021-11-24 06:58:47|178.04|1|0.125
2021-11-24 06:58:47|178.02|1|0.7
2021-11-24 06:58:47|178|4|50.6
2021-11-24 06:58:47|177.92|1|0.125
2021-11-24 06:58:47|177.8|1|8.4
2021-11-24 06:58:47|177.79|2|0.225
2021-11-24 06:58:47|177.7|1|0.08121775
2021-11-24 06:58:47|177.68|1|0.139
2021-11-24 06:58:47|177.66|1|0.125
2021-11-24 06:58:47|177.65|1|0.542
2021-11-24 06:58:47|177.61|1|0.1407621
2021-11-24 06:58:47|177.54|1|0.125
2021-11-24 06:58:47|177.41|1|0.125
2021-11-24 06:58:47|177.33|1|64.39598243
2021-11-24 06:58:47|177.32|1|0.29772727
2021-11-24 06:58:47|177.29|1|0.125
2021-11-24 06:58:47|177.2|2|7.33
2021-11-24 06:58:47|177.16|1|0.125
2021-11-24 06:58:47|177.04|1|0.125
2021-11-24 06:58:47|177|3|16.5
2021-11-24 06:58:47|176.91|1|0.125
2021-11-24 06:58:47|176.84|1|0.1
2021-11-24 06:58:47|176.81|1|0.08121775
2021-11-24 06:58:47|176.79|1|0.125
2021-11-24 06:58:47|176.71|1|4.25865801
2021-11-24 06:58:47|176.7|1|0.11338674
2021-11-24 06:58:47|176.66|1|0.125
2021-11-24 06:58:47|176.6|1|5
2021-11-24 06:58:47|176.56|1|0.14159921
2021-11-24 06:58:47|176.54|2|0.625
2021-11-24 06:58:47|176.41|1|0.125
2021-11-24 06:58:47|176.39|1|16
2021-11-24 06:58:47|176.29|1|0.125
2021-11-24 06:58:47|176.16|1|0.125
2021-11-24 06:58:47|176.11|1|2
2021-11-24 06:58:47|176.05|1|0.05
2021-11-24 06:58:47|176.03|1|0.125
2021-11-24 06:58:47|176|1|0.24593475
2021-11-24 06:58:47|175.93|1|0.08121775
2021-11-24 06:58:47|175.91|1|0.125
2021-11-24 06:58:47|175.89|1|0.1
2021-11-24 06:58:47|175.78|1|0.125
2021-11-24 06:58:47|175.71|1|0.46120401
2021-11-24 06:58:47|175.66|1|0.125
2021-11-24 06:58:47|175.55|1|1000
2021-11-24 06:58:47|175.53|1|0.125
2021-11-24 06:58:47|175.52|1|0.14243822
2021-11-24 06:58:47|175.5|2|0.44
2021-11-24 06:58:47|175.47|1|2
2021-11-24 06:58:47|175.45|1|0.5
2021-11-24 06:58:47|175.41|1|0.125
2021-11-24 06:58:47|175.38|1|0.1
2021-11-24 06:58:47|175.28|1|0.125
2021-11-24 06:58:47|175.2|1|4
2021-11-24 06:58:47|175.16|1|0.125
2021-11-24 06:58:47|175.13|1|0.5
2021-11-24 06:58:47|175.11|1|0.3
2021-11-24 06:58:47|175.1|1|100
2021-11-24 06:58:47|175.07|1|0.55
2021-11-24 06:58:47|175.06|1|0.08121775
2021-11-24 06:58:47|175.03|1|0.125
2021-11-24 06:58:47|175|6|9.85
2021-11-24 06:58:47|174.96|1|0.11451439
2021-11-24 06:58:47|174.95|1|0.1
2021-11-24 06:58:47|174.91|1|0.125
2021-11-24 06:58:47|174.81|1|65.3029681
2021-11-24 06:58:47|174.78|1|0.125
2021-11-24 06:58:47|174.77|1|2
2021-11-24 06:58:47|174.66|1|0.125
2021-11-24 06:58:47|174.53|1|0.125
2021-11-24 06:58:47|174.49|1|0.14327902
2021-11-24 06:58:47|174.4|1|0.125
2021-11-24 06:58:47|174.3|1|0.981141
2021-11-24 06:58:47|174.28|1|0.125
2021-11-24 06:58:47|174.19|1|0.08121775
2021-11-24 06:58:47|174.15|2|187.625
2021-11-24 06:58:47|174.03|1|0.125
2021-11-24 06:58:47|174|2|1.1
2021-11-24 06:58:47|173.9|1|0.125
2021-11-24 06:58:47|173.82|1|5
2021-11-24 06:58:47|173.78|1|0.125
2021-11-24 06:58:47|173.65|1|0.125
2021-11-24 06:58:47|173.53|1|0.125
2021-11-24 06:58:47|173.46|1|0.14412981
2021-11-24 06:58:47|173.4|1|0.125
2021-11-24 06:58:47|173.32|1|0.08121775
2021-11-24 06:58:47|173.28|1|0.125
2021-11-24 06:58:47|173.15|1|0.125
2021-11-24 06:58:47|173.03|1|0.125
2021-11-24 06:58:47|173|1|1
2021-11-24 06:58:47|172.99|1|0.0992
2021-11-24 06:58:47|172.96|1|0.47168339
2021-11-24 06:58:47|172.9|1|0.125
2021-11-24 06:58:47|172.84|1|0.5785657
2021-11-24 06:58:47|172.77|1|0.125
2021-11-24 06:58:47|172.65|1|0.125
2021-11-24 06:58:47|172.52|1|0.125
2021-11-24 06:58:47|172.45|1|0.08121775
2021-11-24 06:58:47|172.44|1|0.14498235
2021-11-24 06:58:47|172.4|1|0.125
2021-11-24 06:58:47|172.32|1|0.5
2021-11-24 06:58:47|172.29|1|66.20995377
2021-11-24 06:58:47|172.27|1|0.125
2021-11-24 06:58:47|172.15|1|0.125
2021-11-24 06:58:47|172.02|1|0.125
2021-11-24 06:58:47|172|2|7.316439
2021-11-24 06:58:47|171.93|1|5
2021-11-24 06:58:47|171.9|1|0.125
2021-11-24 06:58:47|171.77|2|4.125
2021-11-24 06:58:47|171.65|1|0.125
2021-11-24 06:58:47|171.6|1|0.08121775
2021-11-24 06:58:47|171.52|1|0.125
2021-11-24 06:58:47|171.42|1|0.14584504
2021-11-24 06:58:47|171.39|1|0.125
2021-11-24 06:58:47|171.27|1|0.125
2021-11-24 06:58:47|171.22|1|0.584
2021-11-24 06:58:47|171.19|1|0.579
2021-11-24 06:58:47|171.14|1|0.125
2021-11-24 06:58:47|171.13|1|0.5
2021-11-24 06:58:47|171.1|1|100
2021-11-24 06:58:47|171.02|1|0.125
2021-11-24 06:58:47|171|1|0.1
2021-11-24 06:58:47|170.95|1|0.07
2021-11-24 06:58:47|170.89|1|0.125
2021-11-24 06:58:47|170.77|1|0.125
2021-11-24 06:58:47|170.74|1|0.08121775
2021-11-24 06:58:47|170.64|1|0.125
2021-11-24 06:58:47|170.55|1|1000
2021-11-24 06:58:47|170.52|1|0.125
2021-11-24 06:58:47|170.5|1|21
2021-11-24 06:58:47|170.41|1|0.14670945
2021-11-24 06:58:47|170.39|1|0.125
2021-11-24 06:58:47|170.27|1|0.125
2021-11-24 06:58:47|170.2|2|1.06016276
2021-11-24 06:58:47|170.14|1|0.125
2021-11-24 06:58:47|170.11|1|0.4
2021-11-24 06:58:47|170.02|1|0.125
2021-11-24 06:58:47|170.01|1|0.1
2021-11-24 06:58:47|170|12|169.51970875
2021-11-24 06:58:47|169.94|1|0.582
2021-11-24 06:58:47|169.89|3|2.20621775
2021-11-24 06:58:47|169.76|2|67.24193943
2021-11-24 06:58:47|169.64|1|0.125
2021-11-24 06:58:47|169.51|2|10.125
2021-11-24 06:58:47|169.41|1|0.14757545
2021-11-24 06:58:47|169.39|1|0.125
2021-11-24 06:58:47|169.28|1|0.146
2021-11-24 06:58:47|169.26|1|0.125
2021-11-24 06:58:47|169.14|1|0.125
2021-11-24 06:58:47|169.04|2|0.78121775
2021-11-24 06:58:47|169.01|1|0.125
2021-11-24 06:58:47|169|4|300.93764475
2021-11-24 06:58:47|168.89|1|0.125
2021-11-24 06:58:47|168.85|1|0.58
2021-11-24 06:58:47|168.76|1|0.125
2021-11-24 06:58:47|168.64|1|0.125
2021-11-24 06:58:47|168.51|1|0.125
2021-11-24 06:58:47|168.48|1|0.4
2021-11-24 06:58:47|168.41|1|0.14845174
2021-11-24 06:58:47|168.39|1|0.125
2021-11-24 06:58:47|168.26|1|0.125
2021-11-24 06:58:47|168.2|1|0.08121775
2021-11-24 06:58:47|168.13|1|0.125
2021-11-24 06:58:47|168.01|1|0.125
2021-11-24 06:58:47|168|2|3.672921
2021-11-24 06:58:47|167.88|1|0.125
2021-11-24 06:58:47|167.78|1|0.5
2021-11-24 06:58:47|167.76|1|0.125
2021-11-24 06:58:47|167.65|1|1.5
2021-11-24 06:58:47|167.63|1|0.125
2021-11-24 06:58:47|167.59|1|1
2021-11-24 06:58:47|167.51|1|0.125
2021-11-24 06:58:47|167.5|1|19.5614
2021-11-24 06:58:47|167.45|1|0.49264214
2021-11-24 06:58:47|167.42|1|0.14932957
2021-11-24 06:58:47|167.38|1|0.125
2021-11-24 06:58:47|167.37|1|0.08121775
2021-11-24 06:58:47|167.26|1|0.125
2021-11-24 06:58:47|167.24|1|68.0239251
2021-11-24 06:58:47|167.19|1|0.595
2021-11-24 06:58:47|167.13|1|0.125
2021-11-24 06:58:47|167.01|1|0.125
2021-11-24 06:58:47|167|1|1
2021-11-24 06:58:47|166.88|1|0.125
2021-11-24 06:58:47|166.83|2|1.198
2021-11-24 06:58:47|166.76|1|0.125
2021-11-24 06:58:47|166.63|1|0.125
2021-11-24 06:58:47|166.54|1|0.5
2021-11-24 06:58:47|166.53|1|0.08121775
2021-11-24 06:58:47|166.5|1|0.125
2021-11-24 06:58:47|166.43|1|0.15021785
2021-11-24 06:58:47|166.38|1|0.125
2021-11-24 06:58:47|166.27|1|0.597
2021-11-24 06:58:47|166.25|1|0.125
2021-11-24 06:58:47|166.17|1|4
2021-11-24 06:58:47|166.13|1|0.125
2021-11-24 06:58:47|166|1|0.125
2021-11-24 06:58:47|165.88|1|0.125
2021-11-24 06:58:47|165.75|1|0.125
2021-11-24 06:58:47|165.7|1|0.08121775
2021-11-24 06:58:47|165.63|1|0.125
2021-11-24 06:58:47|165.5|1|0.125
2021-11-24 06:58:47|165.45|1|0.15110763
2021-11-24 06:58:47|165.38|1|0.125
2021-11-24 06:58:47|165.25|1|0.125
2021-11-24 06:58:47|165.13|2|0.375
2021-11-24 06:58:47|165|10|42.985
2021-11-24 06:58:47|164.88|1|0.08121775
2021-11-24 06:58:47|164.72|1|68.93091077
2021-11-24 06:58:47|164.69|1|0.50312152
2021-11-24 06:58:47|164.6|1|34
2021-11-24 06:58:47|164.5|1|1.5
2021-11-24 06:58:47|164.48|1|0.15199876
2021-11-24 06:58:47|164.44|1|2
2021-11-24 06:58:47|164.29|1|3
2021-11-24 06:58:47|164.28|1|5.744954
2021-11-24 06:58:47|164.2|1|1
2021-11-24 06:58:47|164.06|1|0.08121775
2021-11-24 06:58:47|164.04|1|0.952648
2021-11-24 06:58:47|163.89|1|2
2021-11-24 06:58:47|163.67|1|1
2021-11-24 06:58:47|163.63|1|0.45
2021-11-24 06:58:47|163.57|1|0.1
2021-11-24 06:58:47|163.51|1|0.15290048
2021-11-24 06:58:47|163.5|1|1
2021-11-24 06:58:47|163.33|1|2
2021-11-24 06:58:47|163.27|1|10
2021-11-24 06:58:47|163|1|0.61349
2021-11-24 06:58:47|162.78|1|2
2021-11-24 06:58:47|162.75|1|5.7
2021-11-24 06:58:47|162.63|1|5
2021-11-24 06:58:47|162.55|1|0.15380349
2021-11-24 06:58:47|162.22|1|2
2021-11-24 06:58:47|162.2|1|69.83789644
2021-11-24 06:58:47|162|5|4.2
2021-11-24 06:58:47|161.99|1|0.09161
2021-11-24 06:58:47|161.94|1|0.51360089
2021-11-24 06:58:47|161.67|1|2
2021-11-24 06:58:47|161.59|1|0.15471723
2021-11-24 06:58:47|161.5|1|2
2021-11-24 06:58:47|161.31|1|0.07
2021-11-24 06:58:47|161.16|1|200
2021-11-24 06:58:47|161.13|1|1
2021-11-24 06:58:47|161.11|2|2.02
2021-11-24 06:58:47|161|5|102.82
2021-11-24 06:58:47|160.64|1|0.1556322
2021-11-24 06:58:47|160.6|1|4
2021-11-24 06:58:47|160.58|1|0.621
2021-11-24 06:58:47|160.56|1|2
2021-11-24 06:58:47|160.17|1|2
2021-11-24 06:58:47|160.05|1|3.668537
2021-11-24 06:58:47|160|11|69.698562
2021-11-24 06:58:47|159.8|1|2
2021-11-24 06:58:47|159.69|1|0.15655806
2021-11-24 06:58:47|159.67|1|70.74488211
2021-11-24 06:58:47|159.66|1|0.624
2021-11-24 06:58:47|159.44|1|0.75
2021-11-24 06:58:47|159.18|1|0.52157191
2021-11-24 06:58:47|159.11|1|20
2021-11-24 06:58:47|159.1|1|45.356918
2021-11-24 06:58:47|159|2|1.14
2021-11-24 06:58:47|158.75|1|0.15748508
2021-11-24 06:58:47|158.21|1|0.38409091
2021-11-24 06:58:47|158.2|1|5
2021-11-24 06:58:47|158.09|1|0.629
2021-11-24 06:58:47|158|1|0.1
2021-11-24 06:58:47|157.82|1|0.15841311
2021-11-24 06:58:47|157.68|1|0.1
2021-11-24 06:58:47|157.4|1|2
2021-11-24 06:58:47|157.15|1|71.65186777
2021-11-24 06:58:47|157|4|2.4
2021-11-24 06:58:47|156.89|1|0.15935214
2021-11-24 06:58:47|156.83|1|0.7
2021-11-24 06:58:47|156.55|1|0.63878328
2021-11-24 06:58:47|156.43|1|0.5287068
2021-11-24 06:58:47|156.18|1|5
2021-11-24 06:58:47|156|1|0.1
2021-11-24 06:58:47|155.96|1|0.16030237
2021-11-24 06:58:47|155.5|1|35
2021-11-24 06:58:47|155.4|1|2
2021-11-24 06:58:47|155.29|1|0.638
2021-11-24 06:58:47|155.04|1|0.16125359
2021-11-24 06:58:47|155|3|0.9
2021-11-24 06:58:47|154.63|1|72.55885344
2021-11-24 06:58:47|154.23|1|4
2021-11-24 06:58:47|154.13|1|0.16220565
2021-11-24 06:58:47|154|2|11
2021-11-24 06:58:47|153.67|1|0.53584169
2021-11-24 06:58:47|153.61|1|0.5
2021-11-24 06:58:47|153.29|1|0.638
2021-11-24 06:58:47|153.22|1|0.16316902
2021-11-24 06:58:47|152.88|2|1.298
2021-11-24 06:58:47|152.87|1|0.1
2021-11-24 06:58:47|152.8|1|0.645
2021-11-24 06:58:47|152.78|1|0.159
2021-11-24 06:58:47|152.71|1|0.644
2021-11-24 06:58:47|152.38|1|186.7
2021-11-24 06:58:47|152.32|1|0.16413312
2021-11-24 06:58:47|152.11|1|73.46583911
2021-11-24 06:58:47|152.01|1|0.159
2021-11-24 06:58:47|152|1|15
2021-11-24 06:58:47|151.92|1|0.164
2021-11-24 06:58:47|151.69|1|0.635
2021-11-24 06:58:47|151.6|1|4
2021-11-24 06:58:47|151.52|1|0.07
2021-11-24 06:58:47|151.42|1|0.16510868
2021-11-24 06:58:47|151.25|1|100
2021-11-24 06:58:47|151.14|1|0.652
2021-11-24 06:58:47|151.04|1|0.604872
2021-11-24 06:58:47|151|2|5.68
2021-11-24 06:58:47|150.92|1|0.54297659
2021-11-24 06:58:47|150.53|1|0.16608488
2021-11-24 06:58:47|150.02|1|0.1
2021-11-24 06:58:47|150|9|113.656707
2021-11-24 06:58:47|149.65|1|0.16706152
2021-11-24 06:58:47|149.58|1|74.37282478
2021-11-24 06:58:47|149.5|1|0.02
2021-11-24 06:58:47|149|1|1
2021-11-24 06:58:47|148.76|1|0.16806102
2021-11-24 06:58:47|148.57|1|1
2021-11-24 06:58:47|148.3|1|3.287419
2021-11-24 06:58:47|148.16|1|0.55011148
2021-11-24 06:58:47|148|3|2219.1
2021-11-24 06:58:47|147.89|1|0.16904968
2021-11-24 06:58:47|147.06|1|75.27981045
2021-11-24 06:58:47|147.04|1|0.667
2021-11-24 06:58:47|147.02|1|0.17005004
2021-11-24 06:58:47|147|3|35.851331
2021-11-24 06:58:47|146.7|1|0.676
2021-11-24 06:58:47|146.15|1|0.17106231
2021-11-24 06:58:47|145.9|1|0.68
2021-11-24 06:58:47|145.77|1|0.4
2021-11-24 06:58:47|145.68|1|1
2021-11-24 06:58:47|145.41|1|0.55724638
2021-11-24 06:58:47|145.4|1|2
2021-11-24 06:58:47|145.29|1|0.17207486
2021-11-24 06:58:47|145.23|1|3
2021-11-24 06:58:47|145|4|320.6
2021-11-24 06:58:47|144.8|1|0.688
2021-11-24 06:58:47|144.7|1|0.685
2021-11-24 06:58:47|144.57|1|0.7
2021-11-24 06:58:47|144.54|1|76.18679611
2021-11-24 06:58:47|144.4|1|0.688
2021-11-24 06:58:47|144|1|1
2021-11-24 06:58:47|143.99|2|5.687
2021-11-24 06:58:47|143.37|1|0.696
2021-11-24 06:58:47|143.26|1|2
2021-11-24 06:58:47|143.2|1|0.15219664
2021-11-24 06:58:47|142.65|1|0.56438127
2021-11-24 06:58:47|142.63|1|0.685
2021-11-24 06:58:47|142.18|1|1.055
2021-11-24 06:58:47|142.02|1|77.09378178
2021-11-24 06:58:47|142|6|112.25
2021-11-24 06:58:47|141.79|1|0.70528797
2021-11-24 06:58:47|141.52|1|9.198324
2021-11-24 06:58:47|141.5|1|2
2021-11-24 06:58:47|141.22|1|100
2021-11-24 06:58:47|141|2|8.5
2021-11-24 06:58:47|140.86|1|0.08
2021-11-24 06:58:47|140.37|1|0.47045455
2021-11-24 06:58:47|140|6|403.29311047
2021-11-24 06:58:47|139.9|1|0.57151616
2021-11-24 06:58:47|139.5|1|78.00076745
2021-11-24 06:58:47|139.41|1|0.709
2021-11-24 06:58:47|139.22|1|0.5
2021-11-24 06:58:47|139.19|1|0.709
2021-11-24 06:58:47|138.89|1|5
2021-11-24 06:58:47|138.86|1|0.9351
2021-11-24 06:58:47|138.4|1|1
2021-11-24 06:58:47|138.17|1|10
2021-11-24 06:58:47|138|3|2.15
2021-11-24 06:58:47|137.92|1|0.722
2021-11-24 06:58:47|137.7|1|6
2021-11-24 06:58:47|137.55|1|1
2021-11-24 06:58:47|137.42|1|0.4
2021-11-24 06:58:47|137.14|1|0.57865106
2021-11-24 06:58:47|137.09|1|0.181
2021-11-24 06:58:47|136.97|1|78.90775312
2021-11-24 06:58:47|136.44|1|0.722
2021-11-24 06:58:47|136.42|1|0.713
2021-11-24 06:58:47|136|2|5.35
2021-11-24 06:58:47|135.43|1|2
2021-11-24 06:58:47|135.4|1|2
2021-11-24 06:58:47|135|3|7.8
2021-11-24 06:58:47|134.45|1|79.81473879
2021-11-24 06:58:47|134.39|1|0.58578595
2021-11-24 06:58:47|134|2|32
2021-11-24 06:58:47|133.63|1|10
2021-11-24 06:58:47|133.55|1|0.09
2021-11-24 06:58:47|133|1|1
2021-11-24 06:58:47|132.55|1|1
2021-11-24 06:58:47|132.52|1|0.1
2021-11-24 06:58:47|132.4|1|0.1
2021-11-24 06:58:47|132|2|0.4
2021-11-24 06:58:47|131.93|1|80.72172445
2021-11-24 06:58:47|131.63|1|0.59292085
2021-11-24 06:58:47|131.47|1|10
2021-11-24 06:58:47|131.19|1|0.3
2021-11-24 06:58:47|131.11|1|1
2021-11-24 06:58:47|130.84|1|0.5
2021-11-24 06:58:47|130.77|1|0.1
2021-11-24 06:58:47|130.61|1|187.5
2021-11-24 06:58:47|130|7|114.585332
2021-11-24 06:58:47|129.85|1|0.08
2021-11-24 06:58:47|129.44|1|6
2021-11-24 06:58:47|129.41|1|81.62871012
2021-11-24 06:58:47|128.88|1|0.60005574
2021-11-24 06:58:47|128.42|1|0.77868847
2021-11-24 06:58:47|127|1|20
2021-11-24 06:58:47|126.88|1|82.53569579
2021-11-24 06:58:47|126.12|1|0.60719064
2021-11-24 06:58:47|126.07|1|2
2021-11-24 06:58:47|126|1|100
2021-11-24 06:58:47|125.16|1|5
2021-11-24 06:58:47|125|3|14
2021-11-24 06:58:47|124.53|1|0.55681818
2021-11-24 06:58:47|124|2|102
2021-11-24 06:58:47|123.45|1|2
2021-11-24 06:58:47|123.37|1|0.61432553
2021-11-24 06:58:47|123.02|1|1
2021-11-24 06:58:47|123|1|10
2021-11-24 06:58:47|122.14|1|0.08
2021-11-24 06:58:47|122.12|1|0.1
2021-11-24 06:58:47|122|3|12
2021-11-24 06:58:47|121.9|1|0.12
2021-11-24 06:58:47|121.77|1|7
2021-11-24 06:58:47|121.14|1|3
2021-11-24 06:58:47|121.13|1|1
2021-11-24 06:58:47|121|6|206.2
2021-11-24 06:58:47|120.61|1|0.62146042
2021-11-24 06:58:47|120|11|72.55
2021-11-24 06:58:47|119|1|10
2021-11-24 06:58:47|118.35|1|10
2021-11-24 06:58:47|118|2|10.1
2021-11-24 06:58:47|117.86|1|0.62859532
2021-11-24 06:58:47|117.06|1|10
2021-11-24 06:58:47|117|4|22.2
2021-11-24 06:58:47|116.96|1|2
2021-11-24 06:58:47|116.6|1|3
2021-11-24 06:58:47|116.31|1|0.85973499
2021-11-24 06:58:47|116|2|11
2021-11-24 06:58:47|115.82|1|6.16651206
2021-11-24 06:58:47|115.53|1|0.1
2021-11-24 06:58:47|115.1|1|0.63573021
2021-11-24 06:58:47|115|3|24.05
2021-11-24 06:58:47|114.9|1|6.43089054
2021-11-24 06:58:47|114.72|1|0.2
2021-11-24 06:58:47|114|2|15
2021-11-24 06:58:47|113.98|1|6.69526902
2021-11-24 06:58:47|113.06|1|6.9596475
2021-11-24 06:58:47|113|2|10.45
2021-11-24 06:58:47|112.47|1|2
2021-11-24 06:58:47|112.35|1|0.64286511
2021-11-24 06:58:47|112.14|1|7.22402597
2021-11-24 06:58:47|112|4|22
2021-11-24 06:58:47|111.88|1|271.45731572
2021-11-24 06:58:47|111.71|1|0.5
2021-11-24 06:58:47|111.22|1|7.48840445
2021-11-24 06:58:47|111.12|1|0.64318182
2021-11-24 06:58:47|111|4|31.576371
2021-11-24 06:58:47|110.45|1|10
2021-11-24 06:58:47|110.31|1|7.75278293
2021-11-24 06:58:47|110.04|1|3
2021-11-24 06:58:47|110|8|128.85227273
2021-11-24 06:58:47|109.59|1|0.65
2021-11-24 06:58:47|109.43|1|3
2021-11-24 06:58:47|109.39|1|8.01716141
2021-11-24 06:58:47|109.07|1|0.37422958
2021-11-24 06:58:47|109|1|20
2021-11-24 06:58:47|108.61|1|10
2021-11-24 06:58:47|108.47|1|8.28153989
2021-11-24 06:58:47|108.14|1|0.39618644
2021-11-24 06:58:47|107.55|1|8.54591837
2021-11-24 06:58:47|107.2|1|0.4181433
2021-11-24 06:58:47|107.02|1|10
2021-11-24 06:58:47|106.84|1|0.65713489
2021-11-24 06:58:47|106.63|1|8.81029685
2021-11-24 06:58:47|106.4|1|1
2021-11-24 06:58:47|106.27|1|0.44010015
2021-11-24 06:58:47|106.24|1|0.42
2021-11-24 06:58:47|106.13|1|1
2021-11-24 06:58:47|105.71|1|9.07467532
2021-11-24 06:58:47|105.62|1|0.1
2021-11-24 06:58:47|105.58|1|3
2021-11-24 06:58:47|105.35|1|0.94925746
2021-11-24 06:58:47|105.34|1|0.46205701
2021-11-24 06:58:47|104.8|1|9.3390538
2021-11-24 06:58:47|104.5|1|289.5544701
2021-11-24 06:58:47|104.41|1|0.48401387
2021-11-24 06:58:47|104.3|1|0.3
2021-11-24 06:58:47|104.08|1|0.66426979
2021-11-24 06:58:47|104|2|11
2021-11-24 06:58:47|103.88|1|9.60343228
2021-11-24 06:58:47|103.47|1|0.50597072
2021-11-24 06:58:47|103|1|100
2021-11-24 06:58:47|102.96|1|9.86781076
2021-11-24 06:58:47|102.58|1|0.25
2021-11-24 06:58:47|102.54|1|0.52792758
2021-11-24 06:58:47|102.5|1|5
2021-11-24 06:58:47|102.24|1|0.42
2021-11-24 06:58:47|102.04|1|10.13218924
2021-11-24 06:58:47|102|2|5.5
2021-11-24 06:58:47|101.74|1|5
2021-11-24 06:58:47|101.61|1|0.54988444
2021-11-24 06:58:47|101.33|1|0.67140468
2021-11-24 06:58:47|101.12|1|10.39656772
2021-11-24 06:58:47|101|4|5
2021-11-24 06:58:47|100.68|1|0.57184129
2021-11-24 06:58:47|100.36|1|10
2021-11-24 06:58:47|100.2|1|10.6609462
2021-11-24 06:58:47|100|13|155.25
2021-11-24 06:58:47|99.746|1|0.59379815
2021-11-24 06:58:47|99.286|1|10.92532468
2021-11-24 06:58:47|99|1|0.1
2021-11-24 06:58:47|98.814|1|0.61575501
2021-11-24 06:58:47|98.58|1|0.72954545
2021-11-24 06:58:47|98.571|1|0.67853958
2021-11-24 06:58:47|98.5|1|1
2021-11-24 06:58:47|98.367|1|11.18970315
2021-11-24 06:58:47|98.24|1|0.42
2021-11-24 06:58:47|98|1|4
2021-11-24 06:58:47|97.91|1|0.1
2021-11-24 06:58:47|97.881|1|0.63771186
2021-11-24 06:58:47|97.5|1|5
2021-11-24 06:58:47|97.449|1|11.45408163
2021-11-24 06:58:47|97.16|1|14
2021-11-24 06:58:47|97.114|1|307.65162448
2021-11-24 06:58:47|96.949|1|0.65966872
2021-11-24 06:58:47|96.531|1|11.71846011
2021-11-24 06:58:47|96.017|1|0.68162558
2021-11-24 06:58:47|95.816|1|0.68567447
2021-11-24 06:58:47|95.612|1|11.98283859
2021-11-24 06:58:47|95.415|1|1.04805694
2021-11-24 06:58:47|95.085|1|0.70358243
2021-11-24 06:58:47|94.694|1|12.24721707
2021-11-24 06:58:47|94.24|1|0.42
2021-11-24 06:58:47|94.153|1|0.72553929
2021-11-24 06:58:47|93.925|1|2
2021-11-24 06:58:47|93.776|1|12.51159555
2021-11-24 06:58:47|93.4|1|5
2021-11-24 06:58:47|93.22|1|0.74749615
2021-11-24 06:58:47|93.061|1|0.69308807
2021-11-24 06:58:47|93|1|0.3
2021-11-24 06:58:47|92.857|1|12.77597403
2021-11-24 06:58:47|92.288|1|0.769453
2021-11-24 06:58:47|91.999|1|0.18
2021-11-24 06:58:47|91.939|1|13.0403525
2021-11-24 06:58:47|91.356|1|0.79140986
2021-11-24 06:58:47|91.02|1|13.30473098
2021-11-24 06:58:47|90.424|1|0.81336672
2021-11-24 06:58:47|90.306|1|0.70133779
2021-11-24 06:58:47|90.24|1|0.42
2021-11-24 06:58:47|90.102|1|13.56910946
2021-11-24 06:58:47|89.73|1|325.74877886
2021-11-24 06:58:47|89.492|1|0.83532357
2021-11-24 06:58:47|89.453|1|0.1
2021-11-24 06:58:47|89.184|1|13.83348794
2021-11-24 06:58:47|88.9|1|0.18
2021-11-24 06:58:47|88.559|1|0.85728043
2021-11-24 06:58:47|88.265|1|14.09786642
2021-11-24 06:58:47|87.96|1|0.81590909
2021-11-24 06:58:47|87.627|1|0.87923729
2021-11-24 06:58:47|87.551|1|0.70958751
2021-11-24 06:58:47|87.347|1|14.3622449
2021-11-24 06:58:47|86.695|1|0.90119414
2021-11-24 06:58:47|86.429|1|14.62662338
2021-11-24 06:58:47|86.421|1|1.15712753
2021-11-24 06:58:47|86.24|1|0.42
2021-11-24 06:58:47|86|2|11
2021-11-24 06:58:47|85.763|1|0.923151
2021-11-24 06:58:47|85.51|1|14.89100186
2021-11-24 06:58:47|85.36|1|2
2021-11-24 06:58:47|85.2|1|25.12199
2021-11-24 06:58:47|85|2|30
2021-11-24 06:58:47|84.99|1|0.18
2021-11-24 06:58:47|84.974|1|10
2021-11-24 06:58:47|84.831|1|0.94510786
2021-11-24 06:58:47|84.796|1|0.71783724
2021-11-24 06:58:47|84.592|1|15.15538033
2021-11-24 06:58:47|84.275|1|10
2021-11-24 06:58:47|84.14|1|2.539487
2021-11-24 06:58:47|84.12|1|20
2021-11-24 06:58:47|84|1|0.5
2021-11-24 06:58:47|83.898|1|0.96706471
2021-11-24 06:58:47|83.673|1|15.41975881
2021-11-24 06:58:47|83.5|1|8
2021-11-24 06:58:47|83.26|1|10
2021-11-24 06:58:47|83.01|1|1
2021-11-24 06:58:47|83|2|15.3
2021-11-24 06:58:47|82.966|1|0.98902157
2021-11-24 06:58:47|82.96|1|2
2021-11-24 06:58:47|82.78|1|1
2021-11-24 06:58:47|82.755|1|15.68413729
2021-11-24 06:58:47|82.345|1|343.84593324
2021-11-24 06:58:47|82.26|1|10
2021-11-24 06:58:47|82.24|1|0.64
2021-11-24 06:58:47|82.09|1|1
2021-11-24 06:58:47|82.041|1|0.72608696
2021-11-24 06:58:47|82.034|1|1.01097843
2021-11-24 06:58:47|82|1|2
2021-11-24 06:58:47|81.837|1|15.94851577
2021-11-24 06:58:47|81.64|2|2
2021-11-24 06:58:47|81.6|1|5
2021-11-24 06:58:47|81.236|1|0.1
2021-11-24 06:58:47|81.102|1|1.03293529
2021-11-24 06:58:47|81|2|32.76785714
2021-11-24 06:58:47|80.99|1|100
2021-11-24 06:58:47|80.96|1|1
2021-11-24 06:58:47|80.918|1|16.21289425
2021-11-24 06:58:47|80.64|1|2
2021-11-24 06:58:47|80.51|1|1
2021-11-24 06:58:47|80.169|1|1.05489214
2021-11-24 06:58:47|80|8|137.97727273
2021-11-24 06:58:47|79.286|1|0.73433668
2021-11-24 06:58:47|79.237|1|1.076849
2021-11-24 06:58:47|79|1|4.46428571
2021-11-24 06:58:47|78.861|1|2
2021-11-24 06:58:47|78.305|1|1.09880586
2021-11-24 06:58:47|78.274|1|1.27756229
2021-11-24 06:58:47|78.24|1|0.64
2021-11-24 06:58:47|78.04|1|0.90227273
2021-11-24 06:58:47|77.8|1|5
2021-11-24 06:58:47|77.58|1|1.288
2021-11-24 06:58:47|77.45|1|10
2021-11-24 06:58:47|77.373|1|1.12076271
2021-11-24 06:58:47|77|2|46.16071429
2021-11-24 06:58:47|76.531|1|0.7425864
2021-11-24 06:58:47|76.441|1|1.14271957
2021-11-24 06:58:47|76.41|1|2
2021-11-24 06:58:47|76.21|1|17.110615
2021-11-24 06:58:47|76|1|1
2021-11-24 06:58:47|75.508|1|1.16467643
2021-11-24 06:58:47|75|3|60.85714286
2021-11-24 06:58:47|74.961|1|361.94308762
2021-11-24 06:58:47|74.576|1|1.18663328
2021-11-24 06:58:47|74.5|1|5
2021-11-24 06:58:47|74.24|1|0.64
2021-11-24 06:58:47|74|1|5
2021-11-24 06:58:47|73.88|1|5
2021-11-24 06:58:47|73.776|1|0.75083612
2021-11-24 06:58:47|73.644|1|1.20859014
2021-11-24 06:58:47|73|1|4
2021-11-24 06:58:47|72.712|1|1.230547
2021-11-24 06:58:47|72.555|1|0.24
2021-11-24 06:58:47|72|2|13
2021-11-24 06:58:47|71.78|1|1.25250385
2021-11-24 06:58:47|71.422|1|10
2021-11-24 06:58:47|71.316|1|0.072
2021-11-24 06:58:47|71.02|1|0.75908584
2021-11-24 06:58:47|71|1|1.40845
2021-11-24 06:58:47|70.895|1|1.410532
2021-11-24 06:58:47|70.847|1|1.27446071
2021-11-24 06:58:47|70.24|1|0.64
2021-11-24 06:58:47|70.2|1|2
2021-11-24 06:58:47|70|3|30.8
2021-11-24 06:58:47|69.915|1|1.29641757
2021-11-24 06:58:47|69|1|5
2021-11-24 06:58:47|68.983|1|1.31837442
2021-11-24 06:58:47|68.86|1|10
2021-11-24 06:58:47|68.84|1|0.98863636
2021-11-24 06:58:47|68.265|1|0.76733556
2021-11-24 06:58:47|68.051|1|1.34033128
2021-11-24 06:58:47|67.58|1|30
2021-11-24 06:58:47|67.577|1|380.040242
2021-11-24 06:58:47|67.119|1|1.36228814
2021-11-24 06:58:47|67|1|15
2021-11-24 06:58:47|66.63|1|2
2021-11-24 06:58:47|66.24|1|0.82
2021-11-24 06:58:47|66.186|1|1.38424499
2021-11-24 06:58:47|66|3|20
2021-11-24 06:58:47|65.51|1|0.77558528
2021-11-24 06:58:47|65.254|1|1.40620185
2021-11-24 06:58:47|65.1|1|15
2021-11-24 06:58:47|64.322|1|1.42815871
2021-11-24 06:58:47|64.212|1|1.5573356
2021-11-24 06:58:47|64|1|15
2021-11-24 06:58:47|63.511|1|1
2021-11-24 06:58:47|63.39|1|1.45011556
2021-11-24 06:58:47|62.755|1|0.78383501
2021-11-24 06:58:47|62.6|1|5
2021-11-24 06:58:47|62.458|1|1.47207242
2021-11-24 06:58:47|62.24|1|0.82
2021-11-24 06:58:47|62|2|5
2021-11-24 06:58:47|61.525|1|1.49402928
2021-11-24 06:58:47|60.593|1|1.51598613
2021-11-24 06:58:47|60.193|1|398.13739638
2021-11-24 06:58:47|60|3|2.79208474
2021-11-24 06:58:47|59.661|1|1.53794299
2021-11-24 06:58:47|58.96|1|0.02
2021-11-24 06:58:47|58.729|1|1.55989985
2021-11-24 06:58:47|58.24|1|0.92
2021-11-24 06:58:47|58.159|1|1.71941007
2021-11-24 06:58:47|58|1|40
2021-11-24 06:58:47|57.797|1|1.5818567
2021-11-24 06:58:47|56.864|1|1.60381356
2021-11-24 06:58:47|55.932|1|1.62577042
2021-11-24 06:58:47|55.885|1|30
2021-11-24 06:58:47|55|1|1.64772727
2021-11-24 06:58:47|54.24|1|0.92
2021-11-24 06:58:47|52.808|1|416.23455076
2021-11-24 06:58:47|52.677|1|1.89836765
2021-11-24 06:58:47|52.24|1|1
2021-11-24 06:58:47|51.482|1|0.2
2021-11-24 06:58:47|50.511|1|0.2
2021-11-24 06:58:47|50.24|1|1
2021-11-24 06:58:47|50.111|1|5
2021-11-24 06:58:47|50|3|406
2021-11-24 06:58:47|48.24|1|1
2021-11-24 06:58:47|48|1|2
2021-11-24 06:58:47|47.711|1|2.09595128
2021-11-24 06:58:47|47|2|31.017057
2021-11-24 06:58:47|46.24|1|1
2021-11-24 06:58:47|46.14|1|0.02
2021-11-24 06:58:47|45.55|1|0.001
2021-11-24 06:58:47|45.424|1|434.33170515
2021-11-24 06:58:47|45|2|1.05
2021-11-24 06:58:47|44.28|1|50
2021-11-24 06:58:47|44.24|1|1.2
2021-11-24 06:58:47|43.213|1|2.31409958
2021-11-24 06:58:47|43.04|1|0.693348
2021-11-24 06:58:47|42.24|1|1.2
2021-11-24 06:58:47|41|2|115
2021-11-24 06:58:47|40.569|1|17.9
2021-11-24 06:58:47|40.24|1|1.2
2021-11-24 06:58:47|40.166|1|6.81292
2021-11-24 06:58:47|40|3|44.305882
2021-11-24 06:58:47|39.14|1|2.55495292
2021-11-24 06:58:47|38.24|1|1.2
2021-11-24 06:58:47|38.04|1|452.42885953
2021-11-24 06:58:47|38|1|30
2021-11-24 06:58:47|37.961|1|9.201558
2021-11-24 06:58:47|37.5|1|10
2021-11-24 06:58:47|36.24|1|1.4
2021-11-24 06:58:47|35.81|1|0.02
2021-11-24 06:58:47|35.45|1|2.82088828
2021-11-24 06:58:47|34.47|1|50
2021-11-24 06:58:47|34.24|1|1.4
2021-11-24 06:58:47|33|2|61
2021-11-24 06:58:47|32.24|1|1.8
2021-11-24 06:58:47|32.108|1|3.11446785
2021-11-24 06:58:47|31.299|1|10
2021-11-24 06:58:47|30.656|1|470.52601391
2021-11-24 06:58:47|30.555|1|0.12
2021-11-24 06:58:47|30.24|1|1.8
2021-11-24 06:58:47|30|1|10
2021-11-24 06:58:47|29.067|1|3.4403101
2021-11-24 06:58:47|28.24|1|2
2021-11-24 06:58:47|27|1|50
2021-11-24 06:58:47|26.314|1|3.80024265
2021-11-24 06:58:47|26.24|1|2
2021-11-24 06:58:47|25.81|1|10
2021-11-24 06:58:47|25.255|1|0.2
2021-11-24 06:58:47|25|1|100
2021-11-24 06:58:47|24.61|1|1.7
2021-11-24 06:58:47|24.45|1|100
2021-11-24 06:58:47|24.24|1|2.2
2021-11-24 06:58:47|23.89|1|0.02
2021-11-24 06:58:47|23.822|1|4.19783212
2021-11-24 06:58:47|23.272|1|488.62316829
2021-11-24 06:58:47|23.24|1|2.2
2021-11-24 06:58:47|23.024|1|0.54
2021-11-24 06:58:47|22.81|1|1.9
2021-11-24 06:58:47|22.555|1|0.25
2021-11-24 06:58:47|22.24|1|2.4
2021-11-24 06:58:47|22|2|4
2021-11-24 06:58:47|21.566|1|4.63701824
2021-11-24 06:58:47|21.24|1|2.4
2021-11-24 06:58:47|21.1|1|0.8
2021-11-24 06:58:47|21.01|1|2
2021-11-24 06:58:47|21|2|51
2021-11-24 06:58:47|20.825|1|2.40096038
2021-11-24 06:58:47|20.24|1|2.6
2021-11-24 06:58:47|20.123|1|0.2
2021-11-24 06:58:47|20|3|36
2021-11-24 06:58:47|19.523|1|5.12215294
2021-11-24 06:58:47|19.24|1|2.6
2021-11-24 06:58:47|19.21|1|2.2
2021-11-24 06:58:47|19.1|1|0.8
2021-11-24 06:58:47|19|1|1
2021-11-24 06:58:47|18.24|1|2.8
2021-11-24 06:58:47|18|2|12
2021-11-24 06:58:47|17.674|1|5.65804347
2021-11-24 06:58:47|17.555|1|0.5
2021-11-24 06:58:47|17.24|1|2.8
2021-11-24 06:58:47|16.24|1|3.2
2021-11-24 06:58:47|16|3|306.875
2021-11-24 06:58:47|15.887|1|506.72032267
2021-11-24 06:58:47|15.821|1|1
2021-11-24 06:58:47|15.8|1|50
2021-11-24 06:58:47|15.24|2|6.6
2021-11-24 06:58:47|15.13|1|20
2021-11-24 06:58:47|15.12|1|20
2021-11-24 06:58:47|15|4|366
2021-11-24 06:58:47|14.678|1|0.5
2021-11-24 06:58:47|14.48|1|200
2021-11-24 06:58:47|14.43|1|0.5
2021-11-24 06:58:47|14.24|2|7
2021-11-24 06:58:47|14|1|20
2021-11-24 06:58:47|13.66|1|3.1
2021-11-24 06:58:47|13.65|1|1.9
2021-11-24 06:58:47|13.24|1|3.6
2021-11-24 06:58:47|12.895|1|1
2021-11-24 06:58:47|12.85|1|3.4
2021-11-24 06:58:47|12.769|1|2
2021-11-24 06:58:47|12.52|1|20
2021-11-24 06:58:47|12.5|1|2
2021-11-24 06:58:47|12.3|1|50
2021-11-24 06:58:47|12.24|1|4
2021-11-24 06:58:47|12.2|1|3.75
2021-11-24 06:58:47|12.03|1|3.6
2021-11-24 06:58:47|11.642|1|5
2021-11-24 06:58:47|11.52|1|100
2021-11-24 06:58:47|11.46|1|20
2021-11-24 06:58:47|11.24|1|4.4
2021-11-24 06:58:47|11.21|1|3.8
2021-11-24 06:58:47|11.1|1|2.3
2021-11-24 06:58:47|10.24|1|4.8
2021-11-24 06:58:47|10.127|1|20
2021-11-24 06:58:47|9.743|1|5.399431
2021-11-24 06:58:47|9.24|1|5.2
2021-11-24 06:58:47|8.503|1|524.81747705
2021-11-24 06:58:47|8.24|1|5.6
2021-11-24 06:58:47|8|2|30.5
2021-11-24 06:58:47|7.69|1|2.60078023
2021-11-24 06:58:47|7.37|1|2
2021-11-24 06:58:47|7.24|1|6.4
2021-11-24 06:58:47|6.52|1|8
2021-11-24 06:58:47|6.24|1|8
2021-11-24 06:58:47|6.12|1|2
2021-11-24 06:58:47|5.77|1|9
2021-11-24 06:58:47|5.24|1|9.6
2021-11-24 06:58:47|5.2|1|100
2021-11-24 06:58:47|5.11|1|2
2021-11-24 06:58:47|5.02|1|10.4
2021-11-24 06:58:47|5|3|106
2021-11-24 06:58:47|4.9475|1|1.101
2021-11-24 06:58:47|4.24|1|12
2021-11-24 06:58:47|4.22|1|12.4
2021-11-24 06:58:47|4|1|25
2021-11-24 06:58:47|3.7|1|0.5
2021-11-24 06:58:47|3.24|1|16
2021-11-24 06:58:47|3|1|1
2021-11-24 06:58:47|2.36|1|500
2021-11-24 06:58:47|2.3|1|2.5125
2021-11-24 06:58:47|2.24|1|22
2021-11-24 06:58:47|2.151|1|5
2021-11-24 06:58:47|2|4|157.02
2021-11-24 06:58:47|1.5|1|1000
2021-11-24 06:58:47|1.24|1|42
2021-11-24 06:58:47|1.2|1|8.80681818
2021-11-24 06:58:47|1.1333|1|12.40530303
2021-11-24 06:58:47|1.1188|1|542.91463143
2021-11-24 06:58:47|1.1|1|50
2021-11-24 06:58:47|1.0667|1|16.00378788
2021-11-24 06:58:47|1|10|2214.60227273
2021-11-24 06:58:47|0.93333|1|23.20075758
2021-11-24 06:58:47|0.891|1|5
2021-11-24 06:58:47|0.86667|1|26.79924242
2021-11-24 06:58:47|0.8|1|30.39772727
2021-11-24 06:58:47|0.73333|1|33.99621212
2021-11-24 06:58:47|0.678|1|4
2021-11-24 06:58:47|0.66667|1|37.59469697
2021-11-24 06:58:47|0.65|1|4
2021-11-24 06:58:47|0.6|1|41.19318182
2021-11-24 06:58:47|0.58836|1|120
2021-11-24 06:58:47|0.57|1|0.5
2021-11-24 06:58:47|0.5|3|230
2021-11-24 06:58:47|0.3579|1|14
2021-11-24 06:58:47|0.30011|1|2500
2021-11-24 06:58:47|0.3|1|7
2021-11-24 06:58:47|0.26|1|6000
2021-11-24 06:58:47|0.25|3|430
2021-11-24 06:58:47|0.2|1|1000
2021-11-24 06:58:47|0.13|1|100
2021-11-24 06:58:47|0.125|2|840
2021-11-24 06:58:47|0.1|4|11058.85355
2021-11-24 06:58:47|0.0891|1|50
2021-11-24 06:58:47|0.081|1|9000
2021-11-24 06:58:47|0.0625|1|1600
2021-11-24 06:58:47|0.057|1|10
2021-11-24 06:58:47|0.05125|1|100
2021-11-24 06:58:47|0.03579|1|140
2021-11-24 06:58:47|0.03125|1|3200
2021-11-24 06:58:47|0.03|1|100
2021-11-24 06:58:47|0.025125|1|200
2021-11-24 06:58:47|0.025|1|100
2021-11-24 06:58:47|0.021|1|10000
2021-11-24 06:58:47|0.02|1|1000
2021-11-24 06:58:47|0.015625|1|6400
2021-11-24 06:58:47|0.0155|1|10000
2021-11-24 06:58:47|0.012512|1|400
2021-11-24 06:58:47|0.012|2|1400
2021-11-24 06:58:47|0.011|1|1000
2021-11-24 06:58:47|0.01|2|1100
2021-11-24 06:58:47|0.00891|1|500
2021-11-24 06:58:47|0.0085|1|100
2021-11-24 06:58:47|0.0078125|1|12800
2021-11-24 06:58:47|0.0051251|1|1000
2021-11-24 06:58:47|0.004|1|300
2021-11-24 06:58:47|0.0039063|2|27600
2021-11-24 06:58:47|0.003579|1|1400
2021-11-24 06:58:47|0.0033|1|5000
2021-11-24 06:58:47|0.0032|1|1000
2021-11-24 06:58:47|0.002|1|500
2021-11-24 06:58:47|0.000891|1|5000
2021-11-24 06:58:47|0.0003579|1|14000
2021-11-24 06:58:47|0.00032|1|50000
2021-11-24 06:58:47|0.00031|4|200000
2021-11-24 06:58:47|0.00015|1|50000
2021-11-24 06:58:47|8.91E-5|1|50000
2021-11-24 06:58:47|3.579E-5|1|50000
2021-11-24 06:58:47|1.1E-5|6|300000
2021-11-24 06:58:47|1.1E-6|5|250000
2021-11-24 06:58:47|1.1E-7|19|950000
2021-11-24 06:58:47|218.1|1|-16.03419949
2021-11-24 06:58:47|218.11|1|-1.1
2021-11-24 06:58:47|218.12|1|-15.48923663
2021-11-24 06:58:47|218.14|1|-16.64907437
2021-11-24 06:58:47|218.17|1|-79.265
2021-11-24 06:58:47|218.18|1|-5.48
2021-11-24 06:58:47|218.19|1|-3.64545095
2021-11-24 06:58:47|218.2|1|-22.9279
2021-11-24 06:58:47|218.25|1|-11.46104114
2021-11-24 06:58:47|218.27|1|-77.6147
2021-11-24 06:58:47|218.29|3|-151.3786
2021-11-24 06:58:47|218.3|1|-3.83961849
2021-11-24 06:58:47|218.31|2|-121.0661
2021-11-24 06:58:47|218.32|1|-93.4
2021-11-24 06:58:47|218.33|2|-83.75041453
2021-11-24 06:58:47|218.35|1|-6.05923239
2021-11-24 06:58:47|218.37|1|-0.08933996
2021-11-24 06:58:47|218.39|2|-13.07375731
2021-11-24 06:58:47|218.4|1|-6.39837862
2021-11-24 06:58:47|218.43|1|-168
2021-11-24 06:58:47|218.46|1|-0.08121775
2021-11-24 06:58:47|218.47|2|-56.09493479
2021-11-24 06:58:47|218.5|1|-44
2021-11-24 06:58:47|218.54|3|-22.24214872
2021-11-24 06:58:47|218.55|1|-136.92
2021-11-24 06:58:47|218.57|1|-5.54218804
2021-11-24 06:58:47|218.58|1|-33.23751297
2021-11-24 06:58:47|218.59|1|-22.92190232
2021-11-24 06:58:47|218.62|1|-19.18276653
2021-11-24 06:58:47|218.63|2|-71.41033698
2021-11-24 06:58:47|218.65|1|-46.16
2021-11-24 06:58:47|218.66|2|-41.61106659
2021-11-24 06:58:47|218.67|1|-53.16325205
2021-11-24 06:58:47|218.69|1|-6.78599659
2021-11-24 06:58:47|218.7|1|-7.931
2021-11-24 06:58:47|218.72|1|-38.39027172
2021-11-24 06:58:47|218.75|2|-6.20768005
2021-11-24 06:58:47|218.76|1|-183.9206
2021-11-24 06:58:47|218.79|2|-305.98288687
2021-11-24 06:58:47|218.81|1|-0.1151631
2021-11-24 06:58:47|218.84|1|-51.18977952
2021-11-24 06:58:47|218.86|1|-140.72494951
2021-11-24 06:58:47|218.87|1|-229.1626
2021-11-24 06:58:47|218.93|1|-0.02
2021-11-24 06:58:47|218.94|1|-51.16412796
2021-11-24 06:58:47|218.99|1|-82.46213614
2021-11-24 06:58:47|219.08|1|-0.03282119
2021-11-24 06:58:47|219.14|1|-7.23301475
2021-11-24 06:58:47|219.17|1|-284.996
2021-11-24 06:58:47|219.18|1|-44
2021-11-24 06:58:47|219.27|1|-1508.5
2021-11-24 06:58:47|219.29|1|-63.76531803
2021-11-24 06:58:47|219.36|1|-0.023152
2021-11-24 06:58:47|219.42|1|-7.97125146
2021-11-24 06:58:47|219.46|2|-76.76921123
2021-11-24 06:58:47|219.48|1|-30
2021-11-24 06:58:47|219.55|1|-0.08121775
2021-11-24 06:58:47|219.57|1|-7.71068964
2021-11-24 06:58:47|219.58|1|-354.4327
2021-11-24 06:58:47|219.66|1|-7.70753398
2021-11-24 06:58:47|219.7|1|-0.08933996
2021-11-24 06:58:47|219.71|2|-97.05130884
2021-11-24 06:58:47|219.75|1|-102.06357438
2021-11-24 06:58:47|219.81|1|-748
2021-11-24 06:58:47|219.91|1|-40.84073546
2021-11-24 06:58:47|219.97|1|-104
2021-11-24 06:58:47|220.05|1|-440.787
2021-11-24 06:58:47|220.06|1|-8.20719844
2021-11-24 06:58:47|220.1|1|-0.11448805
2021-11-24 06:58:47|220.18|1|-0.22819101
2021-11-24 06:58:47|220.23|1|-95.9356858
2021-11-24 06:58:47|220.24|2|-46.03470062
2021-11-24 06:58:47|220.26|1|-151.0817006
2021-11-24 06:58:47|220.29|2|-0.13821208
2021-11-24 06:58:47|220.41|1|-0.03262305
2021-11-24 06:58:47|220.51|1|-547.8454
2021-11-24 06:58:47|220.54|1|-51.3
2021-11-24 06:58:47|220.55|1|-212.58306181
2021-11-24 06:58:47|220.65|1|-0.08121775
2021-11-24 06:58:47|220.69|1|-51.462
2021-11-24 06:58:47|220.76|1|-51.03776055
2021-11-24 06:58:47|220.89|1|-0.2274537
2021-11-24 06:58:47|220.91|1|-0.15943519
2021-11-24 06:58:47|221.04|1|-0.08933996
2021-11-24 06:58:47|221.08|1|-8.97437194
2021-11-24 06:58:47|221.12|1|-0.02
2021-11-24 06:58:47|221.13|1|-254.42056288
2021-11-24 06:58:47|221.14|1|-310.47680066
2021-11-24 06:58:47|221.26|1|-8.96696657
2021-11-24 06:58:47|221.37|1|-687.1616
2021-11-24 06:58:47|221.4|1|-0.1138157
2021-11-24 06:58:47|221.45|1|-112
2021-11-24 06:58:47|221.49|1|-56.1277669
2021-11-24 06:58:47|221.55|1|-8.95533952
2021-11-24 06:58:47|221.62|1|-0.22671086
2021-11-24 06:58:47|221.67|1|-236.81970271
2021-11-24 06:58:47|221.75|2|-0.11364356
2021-11-24 06:58:47|221.76|1|-847.7692
2021-11-24 06:58:47|221.9|1|-600
2021-11-24 06:58:47|222.12|1|-0.15943519
2021-11-24 06:58:47|222.34|1|-0.22597286
2021-11-24 06:58:47|222.37|1|-0.08933996
2021-11-24 06:58:47|222.4|1|-61.24021144
2021-11-24 06:58:47|222.43|1|-0.09115303
2021-11-24 06:58:47|222.45|1|-400
2021-11-24 06:58:47|222.49|2|-0.19086728
2021-11-24 06:58:47|222.71|1|-0.11314607
2021-11-24 06:58:47|222.86|1|-0.08121775
2021-11-24 06:58:47|222.9|1|-300
2021-11-24 06:58:47|223.06|1|-0.00438981
2021-11-24 06:58:47|223.11|1|-0.03222948
2021-11-24 06:58:47|223.22|1|-66.34143688
2021-11-24 06:58:47|223.33|1|-0.15943519
2021-11-24 06:58:47|223.34|1|-0.02
2021-11-24 06:58:47|223.7|1|-800
2021-11-24 06:58:47|223.71|1|-0.08933996
2021-11-24 06:58:47|223.8|1|-0.22450108
2021-11-24 06:58:47|223.91|1|-71.45899509
2021-11-24 06:58:47|223.96|1|-0.08121775
2021-11-24 06:58:47|224.02|1|-0.11248428
2021-11-24 06:58:47|224.47|1|-0.03203408
2021-11-24 06:58:47|224.5|1|-76.99059441
2021-11-24 06:58:47|224.52|1|-0.22377737
2021-11-24 06:58:47|224.55|1|-0.15943519
2021-11-24 06:58:47|224.65|1|-0.09025378
2021-11-24 06:58:47|224.71|2|-0.17463805
2021-11-24 06:58:47|225.04|1|-0.08933996
2021-11-24 06:58:47|225.09|1|-0.08121775
2021-11-24 06:58:47|225.25|1|-0.22304836
2021-11-24 06:58:47|225.34|1|-0.11182518
2021-11-24 06:58:47|225.4|1|-4
2021-11-24 06:58:47|225.57|1|-0.02
2021-11-24 06:58:47|225.67|1|-81.64511321
2021-11-24 06:58:47|225.7|1|-800
2021-11-24 06:58:47|225.76|1|-0.15943519
2021-11-24 06:58:47|225.84|1|-0.03183962
2021-11-24 06:58:47|225.99|1|-0.22232408
2021-11-24 06:58:47|226.09|1|-0.02
2021-11-24 06:58:47|226.12|1|-87.29110236
2021-11-24 06:58:47|226.21|1|-0.08121775
2021-11-24 06:58:47|226.37|1|-0.1689
2021-11-24 06:58:47|226.38|1|-0.08933996
2021-11-24 06:58:47|226.45|1|-600
2021-11-24 06:58:47|226.67|1|-0.11116882
2021-11-24 06:58:47|226.69|1|-30
2021-11-24 06:58:47|226.73|1|-0.22559547
2021-11-24 06:58:47|226.79|1|-1900
2021-11-24 06:58:47|226.89|1|-0.08990145
2021-11-24 06:58:47|226.96|1|-0.04342175
2021-11-24 06:58:47|226.97|1|-0.15943519
2021-11-24 06:58:47|226.99|1|-0.044181
2021-11-24 06:58:47|227|1|-0.44
2021-11-24 06:58:47|227.21|1|-0.03264246
2021-11-24 06:58:47|227.34|1|-0.08121775
2021-11-24 06:58:47|227.38|1|-0.088088
2021-11-24 06:58:47|227.47|1|-0.22559547
2021-11-24 06:58:47|227.69|1|-49.20197366
2021-11-24 06:58:47|227.7|1|-500
2021-11-24 06:58:47|227.71|1|-0.08933996
2021-11-24 06:58:47|227.81|1|-1000
2021-11-24 06:58:47|227.82|1|-0.03474425
2021-11-24 06:58:47|227.85|1|-0.023443
2021-11-24 06:58:47|227.99|1|-91.87203676
2021-11-24 06:58:47|228|1|-1
2021-11-24 06:58:47|228.01|1|-0.11051524
2021-11-24 06:58:47|228.14|1|-0.02678164
2021-11-24 06:58:47|228.18|1|-0.15943519
2021-11-24 06:58:47|228.21|1|-0.22559547
2021-11-24 06:58:47|228.46|1|-0.08121775
2021-11-24 06:58:47|228.5|1|-0.1
2021-11-24 06:58:47|228.59|1|-0.03264246
2021-11-24 06:58:47|228.63|1|-7
2021-11-24 06:58:47|228.75|1|-0.037385
2021-11-24 06:58:47|228.84|1|-1000
2021-11-24 06:58:47|228.95|1|-0.22559547
2021-11-24 06:58:47|229|1|-0.6103595
2021-11-24 06:58:47|229.03|1|-0.02002
2021-11-24 06:58:47|229.05|2|-1.02179679
2021-11-24 06:58:47|229.15|1|-0.08990145
2021-11-24 06:58:47|229.23|1|-0.076626
2021-11-24 06:58:47|229.36|1|-0.10986446
2021-11-24 06:58:47|229.4|1|-0.15943519
2021-11-24 06:58:47|229.6|1|-0.08121775
2021-11-24 06:58:47|229.61|1|-0.122261
2021-11-24 06:58:47|229.7|1|-0.22559547
2021-11-24 06:58:47|229.75|1|-400
2021-11-24 06:58:47|229.87|1|-96.72068666
2021-11-24 06:58:47|229.98|1|-0.03264246
2021-11-24 06:58:47|230|8|-23.699638
2021-11-24 06:58:47|230.1|1|-0.04578005
2021-11-24 06:58:47|230.21|1|-0.020317
2021-11-24 06:58:47|230.35|1|-48.32336699
2021-11-24 06:58:47|230.38|1|-0.08933996
2021-11-24 06:58:47|230.43|1|-0.03234538
2021-11-24 06:58:47|230.45|1|-0.22559547
2021-11-24 06:58:47|230.58|1|-544.35765693
2021-11-24 06:58:47|230.61|1|-0.15943519
2021-11-24 06:58:47|230.7|1|-1800
2021-11-24 06:58:47|230.71|1|-0.1092213
2021-11-24 06:58:47|230.73|1|-102.22318509
2021-11-24 06:58:47|230.75|1|-0.08121775
2021-11-24 06:58:47|231.21|1|-0.22559547
2021-11-24 06:58:47|231.24|1|-0.02002
2021-11-24 06:58:47|231.38|1|-0.03264246
2021-11-24 06:58:47|231.43|1|-0.08990145
2021-11-24 06:58:47|231.53|1|-0.076084
2021-11-24 06:58:47|231.72|1|-0.08933996
2021-11-24 06:58:47|231.75|1|-1400
2021-11-24 06:58:47|231.82|1|-0.15943519
2021-11-24 06:58:47|231.9|1|-0.08121775
2021-11-24 06:58:47|231.96|1|-0.22559547
2021-11-24 06:58:47|232.07|1|-0.10858092
2021-11-24 06:58:47|232.4|1|-0.05698982
2021-11-24 06:58:47|232.45|1|-107.72926567
2021-11-24 06:58:47|232.71|1|-0.22559547
2021-11-24 06:58:47|232.73|1|-0.03238039
2021-11-24 06:58:47|232.79|1|-0.03264246
2021-11-24 06:58:47|233.03|2|-47.6041955
2021-11-24 06:58:47|233.06|2|-0.17055771
2021-11-24 06:58:47|233.22|1|-600
2021-11-24 06:58:47|233.44|1|-0.91732682
2021-11-24 06:58:47|233.45|1|-0.10793868
2021-11-24 06:58:47|233.48|1|-0.22559547
2021-11-24 06:58:47|233.62|1|-9.046957
2021-11-24 06:58:47|233.74|1|-0.08990145
2021-11-24 06:58:47|233.84|1|-0.10402496
2021-11-24 06:58:47|234|2|-1.4
2021-11-24 06:58:47|234.21|2|-0.11386021
2021-11-24 06:58:47|234.23|1|-0.22559547
2021-11-24 06:58:47|234.25|1|-0.15943519
2021-11-24 06:58:47|234.39|1|-0.08933996
2021-11-24 06:58:47|234.4|1|-0.1
2021-11-24 06:58:47|234.5|1|-0.44
2021-11-24 06:58:47|234.69|1|-1500
2021-11-24 06:58:47|234.72|1|-0.06615445
2021-11-24 06:58:47|234.79|1|-0.039002
2021-11-24 06:58:47|234.84|1|-0.10729938
2021-11-24 06:58:47|235|4|-12.14341347
2021-11-24 06:58:47|235.06|1|-0.03490032
2021-11-24 06:58:47|235.2|1|-0.02
2021-11-24 06:58:47|235.38|1|-0.08121775
2021-11-24 06:58:47|235.46|1|-0.15943519
2021-11-24 06:58:47|235.64|1|-0.03264246
2021-11-24 06:58:47|235.7|1|-46.56615364
2021-11-24 06:58:47|235.73|1|-0.08933996
2021-11-24 06:58:47|235.77|1|-0.22559547
2021-11-24 06:58:47|235.91|1|-0.1587
2021-11-24 06:58:47|236|5|-4.378
2021-11-24 06:58:47|236.03|1|-42.6283264
2021-11-24 06:58:47|236.07|1|-0.08990145
2021-11-24 06:58:47|236.18|1|-0.34748074
2021-11-24 06:58:47|236.23|1|-0.10666762
2021-11-24 06:58:47|236.53|1|-0.22559547
2021-11-24 06:58:47|236.55|1|-0.08121775
2021-11-24 06:58:47|236.67|1|-0.15943519
2021-11-24 06:58:47|237|2|-1.7449775
2021-11-24 06:58:47|237.06|1|-0.08933996
2021-11-24 06:58:47|237.07|1|-0.03351585
2021-11-24 06:58:47|237.08|1|-0.03264246
2021-11-24 06:58:47|237.17|2|-0.91178006
2021-11-24 06:58:47|237.31|1|-0.22559547
2021-11-24 06:58:47|237.41|2|-0.164163
2021-11-24 06:58:47|237.46|1|-100
2021-11-24 06:58:47|237.62|1|-0.10604325
2021-11-24 06:58:47|237.71|1|-3.5
2021-11-24 06:58:47|237.74|1|-0.08121775
2021-11-24 06:58:47|237.88|1|-0.15943519
2021-11-24 06:58:47|238|1|-1.38
2021-11-24 06:58:47|238.08|1|-0.22559547
2021-11-24 06:58:47|238.1|1|-100
2021-11-24 06:58:47|238.36|1|-45.68754697
2021-11-24 06:58:47|238.4|1|-0.08933996
2021-11-24 06:58:47|238.42|1|-0.08990145
2021-11-24 06:58:47|238.52|1|-0.03264246
2021-11-24 06:58:47|238.55|1|-0.22658082
2021-11-24 06:58:47|238.8|1|-1.998
2021-11-24 06:58:47|238.86|1|-0.22559547
2021-11-24 06:58:47|238.94|1|-0.08121775
2021-11-24 06:58:47|239|2|-50.26
2021-11-24 06:58:47|239.02|1|-0.1054217
2021-11-24 06:58:47|239.09|1|-10
2021-11-24 06:58:47|239.1|1|-0.15943519
2021-11-24 06:58:47|239.44|1|-0.05528577
2021-11-24 06:58:47|239.5|2|-10.25914375
2021-11-24 06:58:47|239.54|1|-0.025
2021-11-24 06:58:47|239.64|1|-0.22559547
2021-11-24 06:58:47|239.73|1|-0.08933996
2021-11-24 06:58:47|239.8|1|-3000
2021-11-24 06:58:47|239.81|1|-3.487794
2021-11-24 06:58:47|239.89|1|-7.094122
2021-11-24 06:58:47|239.97|1|-0.03264246
2021-11-24 06:58:47|240|7|-22.4419
2021-11-24 06:58:47|240.13|1|-0.08121775
2021-11-24 06:58:47|240.31|1|-0.15943519
2021-11-24 06:58:47|240.32|1|-2.075929
2021-11-24 06:58:47|240.42|1|-0.22559547
2021-11-24 06:58:47|240.45|1|-0.10479861
2021-11-24 06:58:47|240.58|1|-200
2021-11-24 06:58:47|240.72|1|-0.025546
2021-11-24 06:58:47|240.8|1|-0.08990145
2021-11-24 06:58:47|240.93|1|-0.32395863
2021-11-24 06:58:47|241.04|2|-44.8641526
2021-11-24 06:58:47|241.07|1|-0.08933996
2021-11-24 06:58:47|241.21|1|-0.22559547
2021-11-24 06:58:47|241.32|1|-0.08121775
2021-11-24 06:58:47|241.43|1|-0.03264246
2021-11-24 06:58:47|241.5|1|-4.765967
2021-11-24 06:58:47|241.52|1|-0.15943519
2021-11-24 06:58:47|241.63|1|-0.038223
2021-11-24 06:58:47|241.83|1|-0.05950512
2021-11-24 06:58:47|241.87|1|-0.10418284
2021-11-24 06:58:47|241.99|1|-0.22559547
2021-11-24 06:58:47|242|3|-3.148676
2021-11-24 06:58:47|242.28|1|-0.1546
2021-11-24 06:58:47|242.4|1|-0.08933996
2021-11-24 06:58:47|242.52|1|-0.08121775
2021-11-24 06:58:47|242.73|1|-0.15943519
2021-11-24 06:58:47|242.79|1|-0.22559547
2021-11-24 06:58:47|242.9|1|-0.03264246
2021-11-24 06:58:47|242.98|1|-0.07187131
2021-11-24 06:58:47|243|3|-53.482621
2021-11-24 06:58:47|243.08|1|-0.5
2021-11-24 06:58:47|243.2|1|-0.08990145
2021-11-24 06:58:47|243.29|1|-0.0730629
2021-11-24 06:58:47|243.3|1|-0.10356998
2021-11-24 06:58:47|243.34|1|-0.47778833
2021-11-24 06:58:47|243.57|1|-0.22559547
2021-11-24 06:58:47|243.7|1|-43.93033362
2021-11-24 06:58:47|243.73|1|-0.08121775
2021-11-24 06:58:47|243.74|1|-0.08933996
2021-11-24 06:58:47|243.91|1|-0.12242647
2021-11-24 06:58:47|243.95|2|-10.15943519
2021-11-24 06:58:47|244|1|-1
2021-11-24 06:58:47|244.11|1|-0.5
2021-11-24 06:58:47|244.33|1|-0.43
2021-11-24 06:58:47|244.36|1|-0.22559547
2021-11-24 06:58:47|244.39|1|-0.03264246
2021-11-24 06:58:47|244.5|1|-0.10052525
2021-11-24 06:58:47|244.74|1|-0.10296004
2021-11-24 06:58:47|244.86|1|-5
2021-11-24 06:58:47|244.95|1|-0.08121775
2021-11-24 06:58:47|245|5|-5.58855
2021-11-24 06:58:47|245.07|2|-3.08933996
2021-11-24 06:58:47|245.16|1|-0.15943519
2021-11-24 06:58:47|245.17|1|-0.22559547
2021-11-24 06:58:47|245.5|1|-5
2021-11-24 06:58:47|245.63|1|-0.08990145
2021-11-24 06:58:47|245.78|2|-0.525671
2021-11-24 06:58:47|245.87|1|-0.03264246
2021-11-24 06:58:47|245.88|1|-0.153145
2021-11-24 06:58:47|245.96|1|-0.22559547
2021-11-24 06:58:47|246|2|-0.4181152
2021-11-24 06:58:47|246.17|1|-0.08121775
2021-11-24 06:58:47|246.18|1|-0.10235724
2021-11-24 06:58:47|246.31|1|-0.25
2021-11-24 06:58:47|246.35|1|-0.44348686
2021-11-24 06:58:47|246.37|1|-0.15943519
2021-11-24 06:58:47|246.41|1|-0.08933996
2021-11-24 06:58:47|246.44|1|-1
2021-11-24 06:58:47|246.6|1|-0.02
2021-11-24 06:58:47|246.75|1|-1400
2021-11-24 06:58:47|246.77|1|-0.22559547
2021-11-24 06:58:47|246.92|1|-10
2021-11-24 06:58:47|247|3|-5.1229685
2021-11-24 06:58:47|247.01|1|-0.088101
2021-11-24 06:58:47|247.04|2|-5.11672061
2021-11-24 06:58:47|247.11|1|-0.056345
2021-11-24 06:58:47|247.12|1|-0.15658593
2021-11-24 06:58:47|247.27|1|-38.83651656
2021-11-24 06:58:47|247.3|1|-0.156
2021-11-24 06:58:47|247.34|1|-43.05172695
2021-11-24 06:58:47|247.35|1|-2.5
2021-11-24 06:58:47|247.37|1|-0.03264246
2021-11-24 06:58:47|247.4|1|-0.08121775
2021-11-24 06:58:47|247.57|1|-0.22559547
2021-11-24 06:58:47|247.58|1|-0.15943519
2021-11-24 06:58:47|247.6|1|-0.617
2021-11-24 06:58:47|247.63|1|-0.10175732
2021-11-24 06:58:47|247.74|1|-0.08933996
2021-11-24 06:58:47|247.75|1|-4.340489
2021-11-24 06:58:47|247.84|1|-0.15213361
2021-11-24 06:58:47|247.89|1|-1
2021-11-24 06:58:47|248|6|-71.5373
2021-11-24 06:58:47|248.06|1|-0.08158434
2021-11-24 06:58:47|248.08|1|-0.08990145
2021-11-24 06:58:47|248.24|1|-0.548978
2021-11-24 06:58:47|248.26|1|-0.1437
2021-11-24 06:58:47|248.39|1|-0.22559547
2021-11-24 06:58:47|248.61|1|-1400
2021-11-24 06:58:47|248.62|1|-0.08121775
2021-11-24 06:58:47|248.63|1|-0.189313
2021-11-24 06:58:47|248.7|1|-0.608
2021-11-24 06:58:47|248.79|1|-7.770913
2021-11-24 06:58:47|248.8|1|-0.15943519
2021-11-24 06:58:47|248.82|1|-0.35374264
2021-11-24 06:58:47|248.87|1|-0.03264246
2021-11-24 06:58:47|249|2|-1.200206
2021-11-24 06:58:47|249.06|1|-0.02
2021-11-24 06:58:47|249.08|1|-0.08933996
2021-11-24 06:58:47|249.09|1|-0.1011603
2021-11-24 06:58:47|249.1|1|-0.606
2021-11-24 06:58:47|249.11|1|-0.1548
2021-11-24 06:58:47|249.19|1|-0.22559547
2021-11-24 06:58:47|249.33|1|-1
2021-11-24 06:58:47|249.34|1|-20.04948068
2021-11-24 06:58:47|249.4|1|-0.1594
2021-11-24 06:58:47|249.5|2|-30.3
2021-11-24 06:58:47|249.7|1|-2.5
2021-11-24 06:58:47|249.72|1|-0.52980451
2021-11-24 06:58:47|249.82|2|-0.68
2021-11-24 06:58:47|249.86|1|-0.08121775
2021-11-24 06:58:47|249.9|1|-0.6
2021-11-24 06:58:47|250|15|-391.00997947
2021-11-24 06:58:47|250.01|2|-42.33255547
2021-11-24 06:58:47|250.1|1|-0.609
2021-11-24 06:58:47|250.17|1|-0.05
2021-11-24 06:58:47|250.31|1|-0.1
2021-11-24 06:58:47|250.39|1|-0.03264246
2021-11-24 06:58:47|250.42|1|-0.08933996
2021-11-24 06:58:47|250.51|1|-38.83651656
2021-11-24 06:58:47|250.54|1|-0.07686653
2021-11-24 06:58:47|250.55|1|-0.08990145
2021-11-24 06:58:47|250.57|1|-0.1005662
2021-11-24 06:58:47|250.73|1|-0.50534082
2021-11-24 06:58:47|250.78|1|-1
2021-11-24 06:58:47|250.82|1|-0.22559547
2021-11-24 06:58:47|251|2|-20.2
2021-11-24 06:58:47|251.08|2|-28.377492
2021-11-24 06:58:47|251.11|2|-40.08121775
2021-11-24 06:58:47|251.22|1|-0.15943519
2021-11-24 06:58:47|251.41|1|-0.27575
2021-11-24 06:58:47|251.63|1|-0.227761
2021-11-24 06:58:47|251.64|1|-0.22559547
2021-11-24 06:58:47|251.76|1|-5
2021-11-24 06:58:47|251.79|1|-0.5
2021-11-24 06:58:47|251.8|1|-0.230054
2021-11-24 06:58:47|251.92|1|-0.03264246
2021-11-24 06:58:47|252|4|-81.667878
2021-11-24 06:58:47|252.05|1|-0.09997503
2021-11-24 06:58:47|252.18|1|-10
2021-11-24 06:58:47|252.21|1|-0.545496
2021-11-24 06:58:47|252.22|1|-1
2021-11-24 06:58:47|252.37|1|-0.08121775
2021-11-24 06:58:47|252.43|1|-0.15943519
2021-11-24 06:58:47|252.46|1|-0.22559547
2021-11-24 06:58:47|252.7|1|-0.6
2021-11-24 06:58:47|252.78|1|-38.83651656
2021-11-24 06:58:47|253|1|-3.2750907
2021-11-24 06:58:47|253.04|1|-0.08313
2021-11-24 06:58:47|253.05|1|-0.08990145
2021-11-24 06:58:47|253.12|1|-0.778825
2021-11-24 06:58:47|253.15|1|-14.985
2021-11-24 06:58:47|253.2|1|-0.152
2021-11-24 06:58:47|253.28|1|-0.22559547
2021-11-24 06:58:47|253.33|1|-40
2021-11-24 06:58:47|253.45|1|-0.03264246
2021-11-24 06:58:47|253.55|1|-0.09938288
2021-11-24 06:58:47|253.63|1|-0.08121775
2021-11-24 06:58:47|253.65|1|-0.15943519
2021-11-24 06:58:47|253.67|1|-1
2021-11-24 06:58:47|254|2|-40.151
2021-11-24 06:58:47|254.12|1|-0.22559547
2021-11-24 06:58:47|254.33|1|-5
2021-11-24 06:58:47|254.34|1|-0.06666667
2021-11-24 06:58:47|254.86|1|-0.15943519
2021-11-24 06:58:47|254.9|1|-0.08121775
2021-11-24 06:58:47|254.94|1|-0.22559547
2021-11-24 06:58:47|254.99|1|-0.03264246
2021-11-24 06:58:47|255|5|-146.3
2021-11-24 06:58:47|255.06|1|-0.09879379
2021-11-24 06:58:47|255.1|1|-0.597
2021-11-24 06:58:47|255.11|1|-1
2021-11-24 06:58:47|255.15|1|-0.3054542
2021-11-24 06:58:47|255.35|1|-2.268874
2021-11-24 06:58:47|255.37|1|-41.29451361
2021-11-24 06:58:47|255.47|1|-0.02
2021-11-24 06:58:47|255.56|1|-40
2021-11-24 06:58:47|255.57|1|-0.07156751
2021-11-24 06:58:47|255.58|1|-0.08990145
2021-11-24 06:58:47|255.77|1|-0.22559547
2021-11-24 06:58:47|256|1|-40
2021-11-24 06:58:47|256.07|1|-0.15943519
2021-11-24 06:58:47|256.08|1|-0.025
2021-11-24 06:58:47|256.17|1|-0.08121775
2021-11-24 06:58:47|256.51|1|-0.1475
2021-11-24 06:58:47|256.55|1|-0.03264246
2021-11-24 06:58:47|256.56|1|-1
2021-11-24 06:58:47|256.57|1|-0.09821165
2021-11-24 06:58:47|256.61|1|-0.22559547
2021-11-24 06:58:47|257|1|-120
2021-11-24 06:58:47|257.2|1|-3.996
2021-11-24 06:58:47|257.28|1|-0.15943519
2021-11-24 06:58:47|257.34|1|-38.83651656
2021-11-24 06:58:47|257.44|1|-0.22559547
2021-11-24 06:58:47|257.45|1|-0.08121775
2021-11-24 06:58:47|257.7|1|-0.30564839
2021-11-24 06:58:47|257.78|1|-40
2021-11-24 06:58:47|257.81|1|-20
2021-11-24 06:58:47|258|7|-65.161815
2021-11-24 06:58:47|258.04|1|-41.29451361
2021-11-24 06:58:47|258.06|1|-0.02
2021-11-24 06:58:47|258.08|1|-0.09763632
2021-11-24 06:58:47|258.12|1|-0.08990145
2021-11-24 06:58:47|258.18|2|-5.1
2021-11-24 06:58:47|258.29|1|-0.22559547
2021-11-24 06:58:47|258.31|1|-0.7867
2021-11-24 06:58:47|258.34|1|-7.81
2021-11-24 06:58:47|258.5|2|-3.64491119
2021-11-24 06:58:47|258.72|1|-0.08121775
2021-11-24 06:58:47|258.82|1|-0.1
2021-11-24 06:58:47|259|6|-7.73994
2021-11-24 06:58:47|259.1|1|-3.996
2021-11-24 06:58:47|259.12|1|-0.22559547
2021-11-24 06:58:47|259.35|1|-1.8155
2021-11-24 06:58:47|259.61|1|-0.09706393
2021-11-24 06:58:47|259.71|1|-0.15943519
2021-11-24 06:58:47|259.75|1|-0.6488
2021-11-24 06:58:47|259.83|1|-0.51
2021-11-24 06:58:47|260|10|-157.023511
2021-11-24 06:58:47|260.01|1|-0.08121775
2021-11-24 06:58:47|260.27|1|-0.32144146
2021-11-24 06:58:47|260.62|1|-38.83651656
2021-11-24 06:58:47|260.7|2|-0.11055245
2021-11-24 06:58:47|260.72|1|-41.29451361
2021-11-24 06:58:47|260.92|1|-0.15943519
2021-11-24 06:58:47|261|1|-2.204374
2021-11-24 06:58:47|261.14|1|-0.09649449
2021-11-24 06:58:47|261.5|1|-1.498
2021-11-24 06:58:47|261.52|1|-0.210751
2021-11-24 06:58:47|262|1|-1
2021-11-24 06:58:47|262.1|1|-10.41666667
2021-11-24 06:58:47|262.13|1|-0.15943519
2021-11-24 06:58:47|262.21|1|-53.66578
2021-11-24 06:58:47|262.3|1|-0.2
2021-11-24 06:58:47|262.68|1|-0.095928
2021-11-24 06:58:47|262.91|1|-38.83651656
2021-11-24 06:58:47|263.19|1|-0.1992
2021-11-24 06:58:47|263.3|1|-0.08990145
2021-11-24 06:58:47|263.35|1|-0.15943519
2021-11-24 06:58:47|263.94|1|-30.228876
2021-11-24 06:58:47|264|4|-1002.3734
2021-11-24 06:58:47|264.12|1|-0.2
2021-11-24 06:58:47|264.56|1|-0.15943519
2021-11-24 06:58:47|265|3|-1.24
2021-11-24 06:58:47|265.19|1|-38.83651656
2021-11-24 06:58:47|265.77|1|-0.15943519
2021-11-24 06:58:47|266|1|-4.4
2021-11-24 06:58:47|266.98|1|-0.15943519
2021-11-24 06:58:47|267|2|-1.2
2021-11-24 06:58:47|267.48|1|-38.83651656
2021-11-24 06:58:47|267.93|1|-0.7
2021-11-24 06:58:47|268|1|-1.96
2021-11-24 06:58:47|268.2|1|-0.15943519
2021-11-24 06:58:47|268.49|1|-0.15
2021-11-24 06:58:47|269|3|-42.163315
2021-11-24 06:58:47|269.76|1|-38.83651656
2021-11-24 06:58:47|269.88|1|-1
2021-11-24 06:58:47|269.92|1|-0.06666657
2021-11-24 06:58:47|270|6|-90.962356
2021-11-24 06:58:47|270.51|1|-1
2021-11-24 06:58:47|271.02|1|-0.02
2021-11-24 06:58:47|272.04|1|-38.83651656
2021-11-24 06:58:47|273.72|1|-0.06666667
2021-11-24 06:58:47|274|1|-0.12
2021-11-24 06:58:47|274.12|1|-0.07
2021-11-24 06:58:47|274.2|1|-0.25
2021-11-24 06:58:47|274.33|1|-38.83651656
2021-11-24 06:58:47|275|7|-37.7519574
2021-11-24 06:58:47|275.09|1|-50
2021-11-24 06:58:47|275.63|1|-0.03313477
2021-11-24 06:58:47|276.27|1|-0.04526114
2021-11-24 06:58:47|276.3|1|-2.6447
2021-11-24 06:58:47|276.9|1|-0.05738751
2021-11-24 06:58:47|277|2|-3.2
2021-11-24 06:58:47|277.51|1|-0.06666667
2021-11-24 06:58:47|277.53|1|-0.06951388
2021-11-24 06:58:47|277.7|1|-0.202285
2021-11-24 06:58:47|277.9|1|-0.498
2021-11-24 06:58:47|278.16|1|-0.08164025
2021-11-24 06:58:47|278.8|1|-0.09376662
2021-11-24 06:58:47|279|2|-235.11719
2021-11-24 06:58:47|279.43|1|-0.10589299
2021-11-24 06:58:47|280|7|-40.45309681
2021-11-24 06:58:47|280.06|1|-0.11801936
2021-11-24 06:58:47|280.7|1|-0.13014573
2021-11-24 06:58:47|281.33|1|-0.1422721
2021-11-24 06:58:47|281.96|1|-0.15439847
2021-11-24 06:58:47|282|2|-11
2021-11-24 06:58:47|282.11|1|-0.668276
2021-11-24 06:58:47|282.59|1|-0.16652484
2021-11-24 06:58:47|283|2|-57
2021-11-24 06:58:47|283.23|1|-0.17865121
2021-11-24 06:58:47|283.86|1|-0.19077758
2021-11-24 06:58:47|283.9|1|-0.71
2021-11-24 06:58:47|284|1|-1000
2021-11-24 06:58:47|284.49|1|-0.20290395
2021-11-24 06:58:47|285|1|-2
2021-11-24 06:58:47|285.1|1|-0.06666667
2021-11-24 06:58:47|285.13|1|-0.21503032
2021-11-24 06:58:47|285.72|1|-0.25
2021-11-24 06:58:47|285.76|1|-0.22715669
2021-11-24 06:58:47|285.8|1|-500
2021-11-24 06:58:47|286.05|1|-53.66578
2021-11-24 06:58:47|286.39|1|-0.23928305
2021-11-24 06:58:47|286.73|1|-0.020304
2021-11-24 06:58:47|286.74|1|-0.02052
2021-11-24 06:58:47|286.76|1|-0.020712
2021-11-24 06:58:47|286.77|1|-0.020789
2021-11-24 06:58:47|286.8|1|-0.021148
2021-11-24 06:58:47|286.84|1|-0.021393
2021-11-24 06:58:47|286.85|1|-0.021634
2021-11-24 06:58:47|286.87|1|-0.021691
2021-11-24 06:58:47|286.88|1|-0.02178
2021-11-24 06:58:47|286.92|3|-0.066698
2021-11-24 06:58:47|287.03|1|-0.25140942
2021-11-24 06:58:47|287.11|1|-0.024139
2021-11-24 06:58:47|287.29|1|-0.025911
2021-11-24 06:58:47|287.31|1|-0.026054
2021-11-24 06:58:47|287.36|1|-0.026555
2021-11-24 06:58:47|287.66|1|-0.26353579
2021-11-24 06:58:47|287.8|1|-0.030861
2021-11-24 06:58:47|287.81|1|-0.03094
2021-11-24 06:58:47|288|1|-22
2021-11-24 06:58:47|288.26|1|-0.035262
2021-11-24 06:58:47|288.29|1|-0.27566216
2021-11-24 06:58:47|288.36|1|-1
2021-11-24 06:58:47|288.37|1|-0.036297
2021-11-24 06:58:47|288.49|1|-0.15
2021-11-24 06:58:47|288.9|1|-0.06666667
2021-11-24 06:58:47|288.92|1|-0.28778853
2021-11-24 06:58:47|289|2|-220
2021-11-24 06:58:47|289.56|1|-0.2999149
2021-11-24 06:58:47|289.89|1|-0.1
2021-11-24 06:58:47|290|4|-22.14
2021-11-24 06:58:47|290.19|1|-0.31204127
2021-11-24 06:58:47|290.45|1|-0.056272
2021-11-24 06:58:47|290.82|1|-0.32416764
2021-11-24 06:58:47|291|1|-0.999999
2021-11-24 06:58:47|291.46|1|-0.33629401
2021-11-24 06:58:47|292|2|-2
2021-11-24 06:58:47|292.09|1|-0.34842038
2021-11-24 06:58:47|292.69|1|-7.03
2021-11-24 06:58:47|292.7|1|-0.06666667
2021-11-24 06:58:47|292.72|1|-0.36054675
2021-11-24 06:58:47|293.35|1|-0.37267312
2021-11-24 06:58:47|293.9|1|-0.020958
2021-11-24 06:58:47|293.99|1|-0.38479949
2021-11-24 06:58:47|294|1|-0.025
2021-11-24 06:58:47|294.62|1|-0.39692586
2021-11-24 06:58:47|295|2|-222.803883
2021-11-24 06:58:47|295.25|1|-0.40905223
2021-11-24 06:58:47|295.89|2|-1.4211786
2021-11-24 06:58:47|296.49|1|-0.06666667
2021-11-24 06:58:47|296.52|1|-0.43330497
2021-11-24 06:58:47|297|3|-17.738459
2021-11-24 06:58:47|297.1|1|-5
2021-11-24 06:58:47|297.15|1|-0.44543134
2021-11-24 06:58:47|297.25|1|-2.5
2021-11-24 06:58:47|297.5|1|-28.156853
2021-11-24 06:58:47|297.78|1|-0.45755771
2021-11-24 06:58:47|298|3|-4.468452
2021-11-24 06:58:47|298.42|1|-0.46968408
2021-11-24 06:58:47|299|2|-2.0998
2021-11-24 06:58:47|299.05|1|-0.48181045
2021-11-24 06:58:47|299.68|1|-0.49393682
2021-11-24 06:58:47|299.84|1|-0.25
2021-11-24 06:58:47|300|12|-1092.11115499
2021-11-24 06:58:47|300.29|1|-0.06666667
2021-11-24 06:58:47|300.32|1|-0.50606318
2021-11-24 06:58:47|300.95|1|-0.51818955
2021-11-24 06:58:47|301.58|1|-0.53031592
2021-11-24 06:58:47|302.22|1|-0.54244229
2021-11-24 06:58:47|302.85|1|-0.55456866
2021-11-24 06:58:47|303.48|1|-0.56669503
2021-11-24 06:58:47|303.5|1|-0.2635
2021-11-24 06:58:47|304.08|1|-0.06666667
2021-11-24 06:58:47|304.11|1|-0.5788214
2021-11-24 06:58:47|304.75|1|-0.59094777
2021-11-24 06:58:47|305.38|1|-0.60307414
2021-11-24 06:58:47|306.01|1|-0.61520051
2021-11-24 06:58:47|306.65|1|-0.62732688
2021-11-24 06:58:47|307.28|1|-0.63945325
2021-11-24 06:58:47|307.88|1|-0.06666667
2021-11-24 06:58:47|307.91|1|-0.65157962
2021-11-24 06:58:47|308|1|-0.1
2021-11-24 06:58:47|308.54|1|-0.66370599
2021-11-24 06:58:47|308.8|1|-0.3238
2021-11-24 06:58:47|309.18|1|-0.67583236
2021-11-24 06:58:47|309.81|1|-0.68795873
2021-11-24 06:58:47|309.89|1|-53.66578
2021-11-24 06:58:47|310|1|-1
2021-11-24 06:58:47|310.44|1|-0.7000851
2021-11-24 06:58:47|311.08|1|-0.71221147
2021-11-24 06:58:47|311.67|1|-0.06666667
2021-11-24 06:58:47|311.71|1|-0.72433784
2021-11-24 06:58:47|312.34|1|-0.73646421
2021-11-24 06:58:47|312.97|1|-0.74859058
2021-11-24 06:58:47|313.35|1|-0.2
2021-11-24 06:58:47|313.61|1|-0.76071695
2021-11-24 06:58:47|314.24|1|-0.77284331
2021-11-24 06:58:47|314.87|1|-0.78496968
2021-11-24 06:58:47|315|4|-2.85
2021-11-24 06:58:47|315.18|1|-0.4
2021-11-24 06:58:47|315.47|1|-0.06666667
2021-11-24 06:58:47|315.51|1|-0.79709605
2021-11-24 06:58:47|316.14|1|-0.80922242
2021-11-24 06:58:47|316.77|1|-0.82134879
2021-11-24 06:58:47|317|1|-200
2021-11-24 06:58:47|317.41|1|-0.83347516
2021-11-24 06:58:47|318.04|1|-0.84560153
2021-11-24 06:58:47|318.67|1|-0.8577279
2021-11-24 06:58:47|319.27|1|-0.06666667
2021-11-24 06:58:47|319.3|1|-0.86985427
2021-11-24 06:58:47|319.94|1|-0.88198064
2021-11-24 06:58:47|320|2|-2
2021-11-24 06:58:47|320.57|1|-0.89410701
2021-11-24 06:58:47|321.2|1|-0.90623338
2021-11-24 06:58:47|321.84|1|-0.91835975
2021-11-24 06:58:47|322.47|1|-0.93048612
2021-11-24 06:58:47|323.06|1|-0.06666667
2021-11-24 06:58:47|323.1|1|-0.94261249
2021-11-24 06:58:47|323.73|1|-0.95473886
2021-11-24 06:58:47|324.37|1|-0.96686523
2021-11-24 06:58:47|325|3|-1.6784916
2021-11-24 06:58:47|325.02|1|-0.05
2021-11-24 06:58:47|325.79|1|-6.33
2021-11-24 06:58:47|326.86|1|-0.06666667
2021-11-24 06:58:47|329.88|1|-5
2021-11-24 06:58:47|330|1|-1.97604
2021-11-24 06:58:47|330.65|1|-0.06666667
2021-11-24 06:58:47|330.91|1|-0.52447713
2021-11-24 06:58:47|332.49|1|-0.020331
2021-11-24 06:58:47|332.54|1|-0.020686
2021-11-24 06:58:47|333|1|-1.752052
2021-11-24 06:58:47|334.45|1|-0.06666667
2021-11-24 06:58:47|337|1|-30.29206805
2021-11-24 06:58:47|337.45|1|-0.055808
2021-11-24 06:58:47|338.25|1|-0.06666667
2021-11-24 06:58:47|338.48|1|-0.06304
2021-11-24 06:58:47|339.12|1|-0.0555
2021-11-24 06:58:47|342.04|1|-0.06666667
2021-11-24 06:58:47|343|1|-2
2021-11-24 06:58:47|344|1|-0.571294
2021-11-24 06:58:47|345|1|-0.5
2021-11-24 06:58:47|345.84|1|-0.06666667
2021-11-24 06:58:47|346.78|1|-0.5
2021-11-24 06:58:47|348.56|1|-0.5
2021-11-24 06:58:47|349.63|1|-0.06666667
2021-11-24 06:58:47|350|5|-10359.177558
2021-11-24 06:58:47|350.34|1|-0.5
2021-11-24 06:58:47|352.12|1|-0.5
2021-11-24 06:58:47|353.43|1|-0.06666667
2021-11-24 06:58:47|353.9|1|-0.5
2021-11-24 06:58:47|355.68|1|-0.5
2021-11-24 06:58:47|356.95|1|-5.7
2021-11-24 06:58:47|357.22|1|-0.06666667
2021-11-24 06:58:47|357.46|1|-0.5
2021-11-24 06:58:47|357.85|1|-1.67664
2021-11-24 06:58:47|359.24|1|-0.5
2021-11-24 06:58:47|361|1|-0.15
2021-11-24 06:58:47|361.02|2|-0.56666667
2021-11-24 06:58:47|362.8|1|-0.5
2021-11-24 06:58:47|364|1|-22
2021-11-24 06:58:47|364.58|1|-0.5
2021-11-24 06:58:47|364.82|1|-0.06666667
2021-11-24 06:58:47|366.24|1|-0.89159
2021-11-24 06:58:47|366.36|1|-0.5
2021-11-24 06:58:47|367|1|-9.178689
2021-11-24 06:58:47|368.14|1|-0.5
2021-11-24 06:58:47|368.61|1|-0.06666667
2021-11-24 06:58:47|369.92|1|-0.5
2021-11-24 06:58:47|371.69|1|-0.5
2021-11-24 06:58:47|372|1|-0.12916
2021-11-24 06:58:47|372.41|1|-0.06666667
2021-11-24 06:58:47|373.47|1|-0.5
2021-11-24 06:58:47|374.08|1|-0.05
2021-11-24 06:58:47|375.25|1|-0.5
2021-11-24 06:58:47|376.2|1|-0.06666667
2021-11-24 06:58:47|376.95|1|-1.26386009
2021-11-24 06:58:47|377.03|1|-0.5
2021-11-24 06:58:47|377.15|1|-1.210827
2021-11-24 06:58:47|378.81|1|-0.5
2021-11-24 06:58:47|380|1|-0.06666667
2021-11-24 06:58:47|380.22|1|-1.5
2021-11-24 06:58:47|380.59|1|-0.5
2021-11-24 06:58:47|382.37|1|-0.5
2021-11-24 06:58:47|384.15|1|-0.5
2021-11-24 06:58:47|385.93|1|-0.5
2021-11-24 06:58:47|387.71|1|-0.5
2021-11-24 06:58:47|388.5|1|-1
2021-11-24 06:58:47|389|2|-20.15
2021-11-24 06:58:47|389.49|2|-5.62
2021-11-24 06:58:47|391.27|1|-0.5
2021-11-24 06:58:47|393.05|1|-0.5
2021-11-24 06:58:47|393.1|1|-0.02002
2021-11-24 06:58:47|394.83|1|-0.5
2021-11-24 06:58:47|395|1|-11
2021-11-24 06:58:47|396.61|1|-0.5
2021-11-24 06:58:47|398.39|1|-0.5
2021-11-24 06:58:47|399|2|-132.520898
2021-11-24 06:58:47|400|5|-69.80451249
2021-11-24 06:58:47|400.17|1|-0.5
2021-11-24 06:58:47|401.95|1|-0.5
2021-11-24 06:58:47|403.73|1|-0.5
2021-11-24 06:58:47|405.51|1|-0.5
2021-11-24 06:58:47|407.29|1|-0.5
2021-11-24 06:58:47|409.07|1|-0.5
2021-11-24 06:58:47|410.85|1|-0.5
2021-11-24 06:58:47|412.63|1|-0.5
2021-11-24 06:58:47|414.41|1|-0.5
2021-11-24 06:58:47|416.19|1|-0.5
2021-11-24 06:58:47|417.97|1|-0.5
2021-11-24 06:58:47|419.75|1|-0.5
2021-11-24 06:58:47|420|1|-1
2021-11-24 06:58:47|420.17|1|-0.094581
2021-11-24 06:58:47|421.53|1|-0.5
2021-11-24 06:58:47|421.68|1|-4.17
2021-11-24 06:58:47|423.21|1|-0.108335
2021-11-24 06:58:47|423.31|1|-0.5
2021-11-24 06:58:47|424|1|-161.66453
2021-11-24 06:58:47|424.52|1|-0.114158
2021-11-24 06:58:47|424.91|1|-0.115885
2021-11-24 06:58:47|425.08|1|-0.5
2021-11-24 06:58:47|426.1|1|-0.121188
2021-11-24 06:58:47|426.86|1|-0.5
2021-11-24 06:58:47|428.64|1|-0.5
2021-11-24 06:58:47|429|1|-0.2
2021-11-24 06:58:47|430.42|1|-0.5
2021-11-24 06:58:47|432.2|1|-0.5
2021-11-24 06:58:47|433.98|1|-0.5
2021-11-24 06:58:47|435.76|1|-0.5
2021-11-24 06:58:47|437.54|1|-0.5
2021-11-24 06:58:47|439.32|1|-0.5
2021-11-24 06:58:47|441.1|1|-0.5
2021-11-24 06:58:47|442.88|1|-0.5
2021-11-24 06:58:47|444.66|1|-0.5
2021-11-24 06:58:47|446.44|1|-0.5
2021-11-24 06:58:47|448.22|1|-0.5
2021-11-24 06:58:47|448.79|1|-0.05
2021-11-24 06:58:47|450|3|-3.52413238
2021-11-24 06:58:47|453.81|1|-4.172
2021-11-24 06:58:47|455.1|1|-0.04659027
2021-11-24 06:58:47|458.57|1|-10
2021-11-24 06:58:47|460.2|1|-0.06904816
2021-11-24 06:58:47|465.31|1|-0.09150604
2021-11-24 06:58:47|468.95|1|-1
2021-11-24 06:58:47|470.41|1|-0.11396393
2021-11-24 06:58:47|471|1|-0.135
2021-11-24 06:58:47|475.51|1|-0.13642182
2021-11-24 06:58:47|480|1|-0.45910295
2021-11-24 06:58:47|480.61|1|-0.15887971
2021-11-24 06:58:47|485.71|1|-0.1813376
2021-11-24 06:58:47|490.82|1|-0.20379549
2021-11-24 06:58:47|495.92|1|-0.22625337
2021-11-24 06:58:47|496|1|-1
2021-11-24 06:58:47|497|1|-1
2021-11-24 06:58:47|499|1|-1
2021-11-24 06:58:47|500|4|-113.08
2021-11-24 06:58:47|501.02|1|-0.24871126
2021-11-24 06:58:47|506.12|1|-0.27116915
2021-11-24 06:58:47|506.54|1|-8.333928
2021-11-24 06:58:47|511.22|1|-0.29362704
2021-11-24 06:58:47|516.33|1|-0.31608493
2021-11-24 06:58:47|520|1|-1
2021-11-24 06:58:47|521.43|1|-0.33854281
2021-11-24 06:58:47|526.53|1|-0.3610007
2021-11-24 06:58:47|531.63|1|-0.38345859
2021-11-24 06:58:47|536.73|1|-0.40591648
2021-11-24 06:58:47|541.84|1|-0.42837437
2021-11-24 06:58:47|546.94|1|-0.45083226
2021-11-24 06:58:47|550|2|-5
2021-11-24 06:58:47|552.04|1|-0.47329014
2021-11-24 06:58:47|557.14|1|-0.49574803
2021-11-24 06:58:47|562.24|1|-0.51820592
2021-11-24 06:58:47|567.35|1|-0.54066381
2021-11-24 06:58:47|572.45|1|-0.5631217
2021-11-24 06:58:47|577.55|1|-0.58557958
2021-11-24 06:58:47|579|1|-5
2021-11-24 06:58:47|582.65|1|-0.60803747
2021-11-24 06:58:47|587.76|1|-0.63049536
2021-11-24 06:58:47|589|1|-0.998
2021-11-24 06:58:47|592.86|1|-0.65295325
2021-11-24 06:58:47|597.96|1|-0.67541114
2021-11-24 06:58:47|598.89|1|-5.794132
2021-11-24 06:58:47|599|1|-10
2021-11-24 06:58:47|600|1|-2
2021-11-24 06:58:47|603.06|1|-0.69786902
2021-11-24 06:58:47|608.16|1|-0.72032691
2021-11-24 06:58:47|613.27|1|-0.7427848
2021-11-24 06:58:47|618.37|1|-0.76524269
2021-11-24 06:58:47|620|1|-29.97
2021-11-24 06:58:47|623.47|1|-0.78770058
2021-11-24 06:58:47|628.57|1|-0.81015847
2021-11-24 06:58:47|633.67|1|-0.83261635
2021-11-24 06:58:47|635|1|-0.132577
2021-11-24 06:58:47|638.78|1|-0.85507424
2021-11-24 06:58:47|643.88|1|-0.87753213
2021-11-24 06:58:47|648.98|1|-0.89999002
2021-11-24 06:58:47|654.08|1|-0.92244791
2021-11-24 06:58:47|659.18|1|-0.94490579
2021-11-24 06:58:47|660|1|-0.999
2021-11-24 06:58:47|664.29|1|-0.96736368
2021-11-24 06:58:47|666.66|1|-10.02
2021-11-24 06:58:47|669.39|1|-0.98982157
2021-11-24 06:58:47|674.49|1|-1.01227946
2021-11-24 06:58:47|679.59|1|-1.03473735
2021-11-24 06:58:47|684.69|1|-1.05719524
2021-11-24 06:58:47|689.8|1|-1.07965312
2021-11-24 06:58:47|694.9|1|-1.10211101
2021-11-24 06:58:47|699|1|-0.5
2021-11-24 06:58:47|700|1|-1.1245689
2021-11-24 06:58:47|712.44|1|-1
2021-11-24 06:58:47|717.6|1|-11
2021-11-24 06:58:47|726.93|1|-1
2021-11-24 06:58:47|745.7|1|-1.863135
2021-11-24 06:58:47|790|1|-23.31498
2021-11-24 06:58:47|797|1|-1
2021-11-24 06:58:47|910|1|-5
2021-11-24 06:58:47|970|1|-0.845431
2021-11-24 06:58:47|999|1|-0.5
2021-11-24 06:58:47|1000|4|-133.04700323
2021-11-24 06:58:47|1090|1|-20
2021-11-24 06:58:47|1395.2|1|-5.5
2021-11-24 06:58:47|1420|1|-0.125
2021-11-24 06:58:47|1500|1|-0.25
2021-11-24 06:58:47|1999|1|-149.65
2021-11-24 06:58:47|2000|1|-10
2021-11-24 06:58:47|2260|1|-5
2021-11-24 06:58:47|2400|1|-0.426503
2021-11-24 06:58:47|2570|1|-0.029516
2021-11-24 06:58:47|3000|1|-0.25
2021-11-24 06:58:47|4700|1|-0.1
2021-11-24 06:58:47|7000|1|-0.25
2021-11-24 06:58:47|8600|1|-0.5
2021-11-24 06:58:47|9000|1|-5.097152
2021-11-24 06:58:47|9999|1|-0.5
2021-11-24 06:58:47|10000|1|-0.05
2021-11-24 06:58:47|16000|1|-0.5
2021-11-24 06:58:47|17000|1|-0.1
2021-11-24 06:58:47|20000|1|-0.499
2021-11-24 06:58:47|24900|1|-0.5
2021-11-24 06:58:47|25000|1|-5
2021-11-24 06:58:47|49000|1|-0.5
2021-11-24 06:58:47|55000|1|-0.25
2021-11-24 06:58:47|55555|1|-0.998
2021-11-24 06:58:47|99000|1|-0.5
2021-11-24 06:58:47|145000|1|-0.5
2021-11-24 06:58:47|149000|1|-0.5
2021-11-24 06:58:47|198000|1|-0.5
2021-11-24 06:58:47|247000|1|-0.5
2021-11-24 06:58:47|888890|1|-0.045345
2021-11-24 06:58:47|19000000|1|-0.103
2021-11-24 07:01:29|217.6|1|22.91
2021-11-24 07:01:29|217.59|1|6.8922
2021-11-24 07:01:29|217.57|2|20.10692702
2021-11-24 07:01:29|217.56|1|3.52265738
2021-11-24 07:01:29|217.55|1|93.4
2021-11-24 07:01:29|217.54|2|9.18327899
2021-11-24 07:01:29|217.53|1|22.9749
2021-11-24 07:01:29|217.52|3|23.2466284
2021-11-24 07:01:29|217.51|3|38.4244555
2021-11-24 07:01:29|217.5|3|160.69133905
2021-11-24 07:01:29|217.49|1|5.34063901
2021-11-24 07:01:29|217.46|2|84.7863
2021-11-24 07:01:29|217.45|2|23.71435695
2021-11-24 07:01:29|217.43|1|6.60874636
2021-11-24 07:01:29|217.42|1|149.21654954
2021-11-24 07:01:29|217.41|1|168
2021-11-24 07:01:29|217.4|2|74.9043972
2021-11-24 07:01:29|217.39|2|36.28453063
2021-11-24 07:01:29|217.36|1|73.391
2021-11-24 07:01:29|217.33|1|10.31254818
2021-11-24 07:01:29|217.32|2|41.71088533
2021-11-24 07:01:29|217.31|1|6.82888786
2021-11-24 07:01:29|217.3|3|62.28505092
2021-11-24 07:01:29|217.28|2|11.84815649
2021-11-24 07:01:29|217.27|1|9.58192979
2021-11-24 07:01:29|217.25|1|52.70995032
2021-11-24 07:01:29|217.24|1|15.46532202
2021-11-24 07:01:29|217.22|2|319.2
2021-11-24 07:01:29|217.19|2|78.92738354
2021-11-24 07:01:29|217.18|1|11.98691807
2021-11-24 07:01:29|217.15|1|13.3056
2021-11-24 07:01:29|217.14|2|50.7049556
2021-11-24 07:01:29|217.11|1|31.63071019
2021-11-24 07:01:29|217.08|1|136.92
2021-11-24 07:01:29|217.05|1|38.67404293
2021-11-24 07:01:29|217.04|1|2.39401619
2021-11-24 07:01:29|217.01|1|46.16
2021-11-24 07:01:29|216.99|1|82.95274919
2021-11-24 07:01:29|216.97|1|9.57606474
2021-11-24 07:01:29|216.95|1|7.30569812
2021-11-24 07:01:29|216.94|3|282.35527858
2021-11-24 07:01:29|216.9|1|0.23043189
2021-11-24 07:01:29|216.83|1|7.30961017
2021-11-24 07:01:29|216.81|1|51.31768138
2021-11-24 07:01:29|216.77|1|229.5141
2021-11-24 07:01:29|216.7|1|7.55871312
2021-11-24 07:01:29|216.69|1|64.44955095
2021-11-24 07:01:29|216.59|1|44
2021-11-24 07:01:29|216.56|1|1517.5
2021-11-24 07:01:29|216.51|1|77.34411133
2021-11-24 07:01:29|216.46|1|284.9769
2021-11-24 07:01:29|216.39|1|89.72857326
2021-11-24 07:01:29|216.25|1|102.85537456
2021-11-24 07:01:29|216.23|2|16.17667931
2021-11-24 07:01:29|216.21|1|353.3511
2021-11-24 07:01:29|216.19|1|0.23118866
2021-11-24 07:01:29|216.04|1|115.40675956
2021-11-24 07:01:29|216.03|1|745.4
2021-11-24 07:01:29|216.02|1|0.027829
2021-11-24 07:01:29|216.01|1|0.03302176
2021-11-24 07:01:29|215.94|2|0.12550486
2021-11-24 07:01:29|215.88|1|8.36574884
2021-11-24 07:01:29|215.87|1|0.08121775
2021-11-24 07:01:29|215.81|1|0.11584614
2021-11-24 07:01:29|215.75|1|0.157087
2021-11-24 07:01:29|215.74|1|1.304877
2021-11-24 07:01:29|215.7|1|0.08933996
2021-11-24 07:01:29|215.63|1|120.951981
2021-11-24 07:01:29|215.61|1|439.3497
2021-11-24 07:01:29|215.55|1|377.7
2021-11-24 07:01:29|215.52|1|486.74366887
2021-11-24 07:01:29|215.51|1|381.31475015
2021-11-24 07:01:29|215.49|2|95.85072477
2021-11-24 07:01:29|215.48|1|0.09298049
2021-11-24 07:01:29|215.34|1|548.244
2021-11-24 07:01:29|215.13|1|954.43025223
2021-11-24 07:01:29|215.12|1|133.81862487
2021-11-24 07:01:29|215.1|1|1
2021-11-24 07:01:29|214.87|1|9.23322752
2021-11-24 07:01:29|214.86|2|791.37250314
2021-11-24 07:01:29|214.85|1|13.75
2021-11-24 07:01:29|214.79|2|0.3139133
2021-11-24 07:01:29|214.7|1|0.03322324
2021-11-24 07:01:29|214.61|2|682.4887
2021-11-24 07:01:29|214.54|2|9.36388964
2021-11-24 07:01:29|214.38|1|147.33945988
2021-11-24 07:01:29|214.36|1|0.08933996
2021-11-24 07:01:29|214.32|1|2800
2021-11-24 07:01:29|214.27|1|0.73874887
2021-11-24 07:01:29|214.2|1|0.74516202
2021-11-24 07:01:29|214.12|1|0.75157516
2021-11-24 07:01:29|214.1|1|0.25
2021-11-24 07:01:29|214.09|2|848.33655638
2021-11-24 07:01:29|214.08|1|180
2021-11-24 07:01:29|214.04|1|0.7579883
2021-11-24 07:01:29|214|1|1.95798319
2021-11-24 07:01:29|213.97|1|0.76440144
2021-11-24 07:01:29|213.92|1|1.93373045
2021-11-24 07:01:29|213.89|1|0.77081458
2021-11-24 07:01:29|213.88|1|824.91787601
2021-11-24 07:01:29|213.85|1|1.90947772
2021-11-24 07:01:29|213.82|1|0.77722772
2021-11-24 07:01:29|213.77|1|1.88522498
2021-11-24 07:01:29|213.74|1|0.78364086
2021-11-24 07:01:29|213.73|1|0.08121775
2021-11-24 07:01:29|213.7|2|167.19529614
2021-11-24 07:01:29|213.66|1|0.79005401
2021-11-24 07:01:29|213.62|1|1.8367195
2021-11-24 07:01:29|213.59|1|0.79646715
2021-11-24 07:01:29|213.54|1|1.81246676
2021-11-24 07:01:29|213.51|1|0.80288029
2021-11-24 07:01:29|213.47|1|1.78821402
2021-11-24 07:01:29|213.44|1|0.80929343
2021-11-24 07:01:29|213.4|2|0.26763686
2021-11-24 07:01:29|213.39|1|1.76396128
2021-11-24 07:01:29|213.36|1|0.81570657
2021-11-24 07:01:29|213.35|1|0.09390877
2021-11-24 07:01:29|213.32|1|1.73970854
2021-11-24 07:01:29|213.28|1|0.11722035
2021-11-24 07:01:29|213.24|1|1.7154558
2021-11-24 07:01:29|213.23|1|191
2021-11-24 07:01:29|213.16|1|1.69120306
2021-11-24 07:01:29|213.09|1|1.66695032
2021-11-24 07:01:29|213.03|1|0.08933996
2021-11-24 07:01:29|213.01|1|1.64269759
2021-11-24 07:01:29|213|3|0.19535083
2021-11-24 07:01:29|212.94|1|1.61844485
2021-11-24 07:01:29|212.86|1|1.59419211
2021-11-24 07:01:29|212.78|1|1.56993937
2021-11-24 07:01:29|212.74|1|172.20698929
2021-11-24 07:01:29|212.71|1|1.54568663
2021-11-24 07:01:29|212.7|1|0.23498202
2021-11-24 07:01:29|212.67|2|0.18121775
2021-11-24 07:01:29|212.63|1|1.52143389
2021-11-24 07:01:29|212.56|1|1.49718115
2021-11-24 07:01:29|212.51|1|2
2021-11-24 07:01:29|212.48|1|1.47292841
2021-11-24 07:01:29|212.41|1|1.44867567
2021-11-24 07:01:29|212.33|1|1.42442293
2021-11-24 07:01:29|212.25|1|1.40017019
2021-11-24 07:01:29|212.18|1|1.37591746
2021-11-24 07:01:29|212.11|1|0.03362892
2021-11-24 07:01:29|212.1|1|1.35166472
2021-11-24 07:01:29|212.09|1|164.36081694
2021-11-24 07:01:29|212.08|1|186.9
2021-11-24 07:01:29|212.03|2|1.44532339
2021-11-24 07:01:29|212.01|1|0.23574679
2021-11-24 07:01:29|212|1|0.5
2021-11-24 07:01:29|211.95|1|1.30315924
2021-11-24 07:01:29|211.87|1|1.2789065
2021-11-24 07:01:29|211.8|1|1.25465376
2021-11-24 07:01:29|211.72|1|1.23040102
2021-11-24 07:01:29|211.65|1|1.20614828
2021-11-24 07:01:29|211.62|1|0.08121775
2021-11-24 07:01:29|211.57|1|1.18189554
2021-11-24 07:01:29|211.54|1|0.5
2021-11-24 07:01:29|211.49|1|1.1576428
2021-11-24 07:01:29|211.42|1|1.13339006
2021-11-24 07:01:29|211.34|1|1.10913733
2021-11-24 07:01:29|211.32|1|0.23651654
2021-11-24 07:01:29|211.27|2|176.44684388
2021-11-24 07:01:29|211.25|1|0.0948423
2021-11-24 07:01:29|211.2|1|0.5
2021-11-24 07:01:29|211.19|1|1.06063185
2021-11-24 07:01:29|211.11|1|1.03637911
2021-11-24 07:01:29|211.04|1|1.01212637
2021-11-24 07:01:29|211.01|1|51.69818308
2021-11-24 07:01:29|211|1|100
2021-11-24 07:01:29|210.96|1|0.98787363
2021-11-24 07:01:29|210.9|1|0.04741
2021-11-24 07:01:29|210.89|2|1.05376989
2021-11-24 07:01:29|210.88|1|1.896813
2021-11-24 07:01:29|210.84|1|5
2021-11-24 07:01:29|210.83|2|1.69391824
2021-11-24 07:01:29|210.81|1|0.93936815
2021-11-24 07:01:29|210.78|1|0.11861067
2021-11-24 07:01:29|210.74|1|0.092761
2021-11-24 07:01:29|210.73|1|0.91511541
2021-11-24 07:01:29|210.66|1|0.89086267
2021-11-24 07:01:29|210.64|1|0.1129
2021-11-24 07:01:29|210.63|1|0.23729135
2021-11-24 07:01:29|210.58|1|0.86660994
2021-11-24 07:01:29|210.57|1|0.08121775
2021-11-24 07:01:29|210.54|1|5
2021-11-24 07:01:29|210.51|1|0.8423572
2021-11-24 07:01:29|210.43|1|0.81810446
2021-11-24 07:01:29|210.4|2|0.09504
2021-11-24 07:01:29|210.35|1|0.79385172
2021-11-24 07:01:29|210.28|1|0.76959898
2021-11-24 07:01:29|210.2|1|0.74534624
2021-11-24 07:01:29|210.13|2|1.0210935
2021-11-24 07:01:29|210.08|1|0.5
2021-11-24 07:01:29|210.05|3|20.69684076
2021-11-24 07:01:29|210.03|1|231.46245518
2021-11-24 07:01:29|210|7|1032.915843
2021-11-24 07:01:29|209.97|1|0.67258802
2021-11-24 07:01:29|209.95|1|0.2380599
2021-11-24 07:01:29|209.9|1|0.64833528
2021-11-24 07:01:29|209.82|1|0.62408254
2021-11-24 07:01:29|209.75|1|0.59982981
2021-11-24 07:01:29|209.67|1|0.57557707
2021-11-24 07:01:29|209.59|1|0.55132433
2021-11-24 07:01:29|209.55|1|0.03403975
2021-11-24 07:01:29|209.54|1|0.11931257
2021-11-24 07:01:29|209.53|1|0.08121775
2021-11-24 07:01:29|209.52|1|0.52707159
2021-11-24 07:01:29|209.44|1|0.50281885
2021-11-24 07:01:29|209.37|1|0.47856611
2021-11-24 07:01:29|209.3|3|309.95554257
2021-11-24 07:01:29|209.29|1|0.45431337
2021-11-24 07:01:29|209.26|1|0.23884486
2021-11-24 07:01:29|209.22|2|993.49650808
2021-11-24 07:01:29|209.16|1|0.09579
2021-11-24 07:01:29|209.14|1|0.40580789
2021-11-24 07:01:29|209.1|1|0.05
2021-11-24 07:01:29|209.06|1|0.38155515
2021-11-24 07:01:29|208.99|1|0.35730241
2021-11-24 07:01:29|208.91|1|0.33304968
2021-11-24 07:01:29|208.84|1|0.30879694
2021-11-24 07:01:29|208.76|1|0.2845442
2021-11-24 07:01:29|208.68|1|0.26029146
2021-11-24 07:01:29|208.61|1|0.23603872
2021-11-24 07:01:29|208.58|1|0.23962353
2021-11-24 07:01:29|208.53|1|0.21178598
2021-11-24 07:01:29|208.48|1|0.08121775
2021-11-24 07:01:29|208.46|1|0.18753324
2021-11-24 07:01:29|208.4|1|0.874009
2021-11-24 07:01:29|208.38|2|2500.1632805
2021-11-24 07:01:29|208.31|1|0.12001707
2021-11-24 07:01:29|208.3|1|0.13902776
2021-11-24 07:01:29|208.28|1|0.03424731
2021-11-24 07:01:29|208.23|1|0.11477502
2021-11-24 07:01:29|208.15|1|0.09052228
2021-11-24 07:01:29|208.1|1|100
2021-11-24 07:01:29|208.08|1|0.06626955
2021-11-24 07:01:29|208.05|1|5
2021-11-24 07:01:29|208|3|4.12201681
2021-11-24 07:01:29|207.91|1|0.24039573
2021-11-24 07:01:29|207.89|1|186.7
2021-11-24 07:01:29|207.8|1|13.4
2021-11-24 07:01:29|207.62|1|283.08048604
2021-11-24 07:01:29|207.61|1|764.18046422
2021-11-24 07:01:29|207.56|1|0.080651
2021-11-24 07:01:29|207.5|2|0.14819
2021-11-24 07:01:29|207.45|1|0.08121775
2021-11-24 07:01:29|207.23|1|0.24118456
2021-11-24 07:01:29|207.21|1|5
2021-11-24 07:01:29|207.1|1|0.09674281
2021-11-24 07:01:29|207.09|1|0.12072411
2021-11-24 07:01:29|207.02|1|0.03445575
2021-11-24 07:01:29|207|3|0.82033954
2021-11-24 07:01:29|206.66|1|1.47305208
2021-11-24 07:01:29|206.56|1|0.24196687
2021-11-24 07:01:29|206.54|1|0.5
2021-11-24 07:01:29|206.41|1|0.08121775
2021-11-24 07:01:29|206.2|1|1100
2021-11-24 07:01:29|206.11|1|1
2021-11-24 07:01:29|206|1|1
2021-11-24 07:01:29|205.98|2|362.2299116
2021-11-24 07:01:29|205.92|1|2
2021-11-24 07:01:29|205.88|1|0.24276606
2021-11-24 07:01:29|205.87|1|0.12143953
2021-11-24 07:01:29|205.77|1|0.03466506
2021-11-24 07:01:29|205.42|1|0.27
2021-11-24 07:01:29|205.39|1|0.08121775
2021-11-24 07:01:29|205.21|1|0.24355868
2021-11-24 07:01:29|205.13|1|0.66879351
2021-11-24 07:01:29|205.1|1|0.05
2021-11-24 07:01:29|205.05|1|0.09771001
2021-11-24 07:01:29|205|7|89.8724
2021-11-24 07:01:29|204.84|1|0.049404
2021-11-24 07:01:29|204.7|1|1
2021-11-24 07:01:29|204.65|1|0.12216348
2021-11-24 07:01:29|204.63|1|188.2
2021-11-24 07:01:29|204.58|1|0.1
2021-11-24 07:01:29|204.55|1|0.24434454
2021-11-24 07:01:29|204.52|1|0.03487693
2021-11-24 07:01:29|204.47|1|15
2021-11-24 07:01:29|204.4|1|334.49338498
2021-11-24 07:01:29|204.36|1|0.08121775
2021-11-24 07:01:29|204.29|1|54.41914008
2021-11-24 07:01:29|203.88|1|0.24514752
2021-11-24 07:01:29|203.45|1|0.12288403
2021-11-24 07:01:29|203.34|1|0.08121775
2021-11-24 07:01:29|203.28|1|0.03508968
2021-11-24 07:01:29|203.22|1|0.24594369
2021-11-24 07:01:29|203.17|1|0.5
2021-11-24 07:01:29|203.15|1|0.2
2021-11-24 07:01:29|203.03|1|0.09868215
2021-11-24 07:01:29|203|2|21.38
2021-11-24 07:01:29|202.69|1|360.05270807
2021-11-24 07:01:29|202.56|1|0.24674504
2021-11-24 07:01:29|202.54|1|1.66019493
2021-11-24 07:01:29|202.33|1|0.08121775
2021-11-24 07:01:29|202.26|1|0.12360702
2021-11-24 07:01:29|202.05|1|0.03530329
2021-11-24 07:01:29|202|3|801.494846
2021-11-24 07:01:29|201.9|1|0.24755164
2021-11-24 07:01:29|201.81|1|0.49
2021-11-24 07:01:29|201.77|1|55.32612575
2021-11-24 07:01:29|201.36|1|187.5
2021-11-24 07:01:29|201.32|1|0.08121775
2021-11-24 07:01:29|201.24|1|0.24836353
2021-11-24 07:01:29|201.13|1|0.43
2021-11-24 07:01:29|201.1|1|100
2021-11-24 07:01:29|201.07|1|0.12433857
2021-11-24 07:01:29|201.02|1|0.09966887
2021-11-24 07:01:29|201|4|5.51
2021-11-24 07:01:29|200.99|1|0.0394444
2021-11-24 07:01:29|200.83|1|0.03551775
2021-11-24 07:01:29|200.59|1|0.24916834
2021-11-24 07:01:29|200.41|1|20
2021-11-24 07:01:29|200.32|1|0.08121775
2021-11-24 07:01:29|200.1|1|1
2021-11-24 07:01:29|200|6|61.25
2021-11-24 07:01:29|199.96|1|5.6
2021-11-24 07:01:29|199.94|1|0.24997838
2021-11-24 07:01:29|199.91|1|0.05
2021-11-24 07:01:29|199.88|1|0.12507883
2021-11-24 07:01:29|199.61|1|0.03573483
2021-11-24 07:01:29|199.54|1|0.5
2021-11-24 07:01:29|199.32|1|0.08121775
2021-11-24 07:01:29|199.28|1|0.25080628
2021-11-24 07:01:29|199.25|1|56.23311142
2021-11-24 07:01:29|199.04|1|0.10066035
2021-11-24 07:01:29|199|1|0.025
2021-11-24 07:01:29|198.7|1|0.12582162
2021-11-24 07:01:29|198.64|1|0.25161436
2021-11-24 07:01:29|198.41|1|0.03595096
2021-11-24 07:01:29|198.33|1|0.08121775
2021-11-24 07:01:29|198.02|1|5
2021-11-24 07:01:29|198|2|0.39161253
2021-11-24 07:01:29|197.99|1|0.25244041
2021-11-24 07:01:29|197.72|1|0.1
2021-11-24 07:01:29|197.53|1|0.12656688
2021-11-24 07:01:29|197.5|1|0.1
2021-11-24 07:01:29|197.36|1|10
2021-11-24 07:01:29|197.35|1|0.25325906
2021-11-24 07:01:29|197.34|1|0.08121775
2021-11-24 07:01:29|197.2|1|0.03617155
2021-11-24 07:01:29|197.07|1|0.1016666
2021-11-24 07:01:29|196.78|1|1
2021-11-24 07:01:29|196.74|1|57.14009709
2021-11-24 07:01:29|196.71|1|0.25408305
2021-11-24 07:01:29|196.41|3|2.11223078
2021-11-24 07:01:29|196.4|1|2.5
2021-11-24 07:01:29|196.37|1|0.12731454
2021-11-24 07:01:29|196.36|1|0.08121775
2021-11-24 07:01:29|196.34|1|0.7
2021-11-24 07:01:29|196.07|1|0.25491241
2021-11-24 07:01:29|196.01|1|0.03639115
2021-11-24 07:01:29|196|5|25.58
2021-11-24 07:01:29|195.92|1|189.7
2021-11-24 07:01:29|195.64|1|11.1
2021-11-24 07:01:29|195.43|1|0.25574721
2021-11-24 07:01:29|195.38|1|0.08121775
2021-11-24 07:01:29|195.31|1|1.75
2021-11-24 07:01:29|195.3|1|0.09
2021-11-24 07:01:29|195.21|1|0.12807109
2021-11-24 07:01:29|195.13|1|0.10267738
2021-11-24 07:01:29|195|9|53.23784838
2021-11-24 07:01:29|194.82|1|0.03661344
2021-11-24 07:01:29|194.79|1|0.25658749
2021-11-24 07:01:29|194.41|1|0.08121775
2021-11-24 07:01:29|194.24|1|58.04708275
2021-11-24 07:01:29|194.16|1|0.25742005
2021-11-24 07:01:29|194.06|1|0.12883004
2021-11-24 07:01:29|194|2|2
2021-11-24 07:01:29|193.64|1|0.03683655
2021-11-24 07:01:29|193.53|1|0.25825803
2021-11-24 07:01:29|193.44|1|0.08121775
2021-11-24 07:01:29|193.2|1|0.10370309
2021-11-24 07:01:29|193.13|1|1.25
2021-11-24 07:01:29|193|2|11
2021-11-24 07:01:29|192.92|2|0.15459132
2021-11-24 07:01:29|192.9|1|0.25910148
2021-11-24 07:01:29|192.7|1|0.5
2021-11-24 07:01:29|192.54|1|0.5
2021-11-24 07:01:29|192.48|1|0.08121775
2021-11-24 07:01:29|192.47|1|0.03706047
2021-11-24 07:01:29|192.27|1|0.25995047
2021-11-24 07:01:29|192.24|1|0.39832776
2021-11-24 07:01:29|192.15|1|5
2021-11-24 07:01:29|192|4|11
2021-11-24 07:01:29|191.78|1|0.13036165
2021-11-24 07:01:29|191.75|1|0.157779
2021-11-24 07:01:29|191.72|1|58.95406842
2021-11-24 07:01:29|191.64|1|0.26080503
2021-11-24 07:01:29|191.52|1|0.08121775
2021-11-24 07:01:29|191.31|1|0.03728519
2021-11-24 07:01:29|191.29|1|0.10473855
2021-11-24 07:01:29|191.1|1|100
2021-11-24 07:01:29|191.05|1|2
2021-11-24 07:01:29|191.02|1|0.26165154
2021-11-24 07:01:29|191|4|9.44341042
2021-11-24 07:01:29|190.67|1|5
2021-11-24 07:01:29|190.65|1|0.13113431
2021-11-24 07:01:29|190.57|1|0.08121775
2021-11-24 07:01:29|190.4|1|0.26250355
2021-11-24 07:01:29|190.15|1|0.03751265
2021-11-24 07:01:29|190.11|1|2
2021-11-24 07:01:29|190.07|1|0.5261
2021-11-24 07:01:29|190|5|120.36
2021-11-24 07:01:29|189.88|1|0.1
2021-11-24 07:01:29|189.78|1|0.26336114
2021-11-24 07:01:29|189.62|2|2.58121775
2021-11-24 07:01:29|189.57|1|1.48268398
2021-11-24 07:01:29|189.53|1|0.13190923
2021-11-24 07:01:29|189.49|1|0.40880713
2021-11-24 07:01:29|189.41|1|0.10577814
2021-11-24 07:01:29|189.2|1|59.86105409
2021-11-24 07:01:29|189.16|3|2.36422434
2021-11-24 07:01:29|189|4|1.61918575
2021-11-24 07:01:29|188.7|1|0.13
2021-11-24 07:01:29|188.67|1|0.08121775
2021-11-24 07:01:29|188.55|1|0.26507916
2021-11-24 07:01:29|188.42|1|0.13268632
2021-11-24 07:01:29|188.21|2|2.1
2021-11-24 07:01:29|188.14|1|1.79112554
2021-11-24 07:01:29|188.12|1|12
2021-11-24 07:01:29|188|3|31.255319
2021-11-24 07:01:29|187.94|1|0.26593954
2021-11-24 07:01:29|187.85|1|0.03797194
2021-11-24 07:01:29|187.73|1|0.08121775
2021-11-24 07:01:29|187.67|1|1.14218552
2021-11-24 07:01:29|187.58|1|2
2021-11-24 07:01:29|187.54|1|0.10683287
2021-11-24 07:01:29|187.5|1|0.1
2021-11-24 07:01:29|187.36|1|0.7
2021-11-24 07:01:29|187.32|1|0.26681975
2021-11-24 07:01:29|187.31|1|1.0E-8
2021-11-24 07:01:29|187.26|2|2.1
2021-11-24 07:01:29|187.23|1|0.46
2021-11-24 07:01:29|187|3|10.5
2021-11-24 07:01:29|186.8|1|0.08121775
2021-11-24 07:01:29|186.77|1|11
2021-11-24 07:01:29|186.73|1|0.41928651
2021-11-24 07:01:29|186.72|1|0.03820174
2021-11-24 07:01:29|186.71|2|2.36725858
2021-11-24 07:01:29|186.7|1|60.76803976
2021-11-24 07:01:29|186.54|1|0.5
2021-11-24 07:01:29|186.5|1|5
2021-11-24 07:01:29|186.4|1|10
2021-11-24 07:01:29|186.32|2|2.1
2021-11-24 07:01:29|186.2|1|0.1342683
2021-11-24 07:01:29|186|2|0.125
2021-11-24 07:01:29|185.87|1|0.08121775
2021-11-24 07:01:29|185.69|1|0.10789723
2021-11-24 07:01:29|185.59|1|0.03843434
2021-11-24 07:01:29|185.5|1|0.1
2021-11-24 07:01:29|185.37|2|2.1
2021-11-24 07:01:29|185.29|1|2.40800866
2021-11-24 07:01:29|185.2|1|0.1
2021-11-24 07:01:29|185.13|1|0.5
2021-11-24 07:01:29|185.11|1|0.13505892
2021-11-24 07:01:29|185.1|1|100
2021-11-24 07:01:29|185|10|102.475
2021-11-24 07:01:29|184.98|1|0.2
2021-11-24 07:01:29|184.94|1|0.00502375
2021-11-24 07:01:29|184.9|1|61.67502543
2021-11-24 07:01:29|184.46|1|0.03866979
2021-11-24 07:01:29|184.42|2|2.1
2021-11-24 07:01:29|184.02|2|0.21707666
2021-11-24 07:01:29|184|4|14.270253
2021-11-24 07:01:29|183.98|1|0.42976589
2021-11-24 07:01:29|183.86|1|2.71645022
2021-11-24 07:01:29|183.85|1|0.10897708
2021-11-24 07:01:29|183.61|1|2
2021-11-24 07:01:29|183.6|1|16
2021-11-24 07:01:29|183.47|2|2.1
2021-11-24 07:01:29|183.34|1|0.03890602
2021-11-24 07:01:29|183.1|1|0.08121775
2021-11-24 07:01:29|183|2|3
2021-11-24 07:01:29|182.98|1|0.2
2021-11-24 07:01:29|182.93|1|0.13666843
2021-11-24 07:01:29|182.53|1|0.1
2021-11-24 07:01:29|182.45|1|10
2021-11-24 07:01:29|182.43|1|3.02489177
2021-11-24 07:01:29|182.38|1|62.58201109
2021-11-24 07:01:29|182.19|1|0.08121775
2021-11-24 07:01:29|182.04|1|0.11006063
2021-11-24 07:01:29|182|9|27.92999999
2021-11-24 07:01:29|181.85|1|0.1374801
2021-11-24 07:01:29|181.58|1|0.1
2021-11-24 07:01:29|181.28|1|0.08121775
2021-11-24 07:01:29|181.22|1|0.44024526
2021-11-24 07:01:29|181.13|1|0.44
2021-11-24 07:01:29|181.11|1|100
2021-11-24 07:01:29|181|8|106.92926808
2021-11-24 07:01:29|180.78|1|0.13829382
2021-11-24 07:01:29|180.63|1|0.1
2021-11-24 07:01:29|180.41|1|20
2021-11-24 07:01:29|180.38|1|0.08121775
2021-11-24 07:01:29|180.24|1|0.11115977
2021-11-24 07:01:29|180.11|2|100.3
2021-11-24 07:01:29|180|14|537.188876
2021-11-24 07:01:29|179.85|1|63.48899676
2021-11-24 07:01:29|179.72|1|0.13910949
2021-11-24 07:01:29|179.7|1|0.1
2021-11-24 07:01:29|179.68|1|0.1
2021-11-24 07:01:29|179.57|1|3.64177489
2021-11-24 07:01:29|179.48|1|0.08121775
2021-11-24 07:01:29|179.42|1|0.125
2021-11-24 07:01:29|179.29|1|0.125
2021-11-24 07:01:29|179.17|1|0.125
2021-11-24 07:01:29|179.04|1|0.125
2021-11-24 07:01:29|179|3|22.7
2021-11-24 07:01:29|178.92|1|0.125
2021-11-24 07:01:29|178.79|1|0.125
2021-11-24 07:01:29|178.74|1|0.1
2021-11-24 07:01:29|178.7|1|0.556
2021-11-24 07:01:29|178.67|1|0.125
2021-11-24 07:01:29|178.66|1|0.13993483
2021-11-24 07:01:29|178.62|1|6
2021-11-24 07:01:29|178.59|1|0.08121775
2021-11-24 07:01:29|178.54|1|0.125
2021-11-24 07:01:29|178.47|1|0.45072464
2021-11-24 07:01:29|178.46|1|0.1122685
2021-11-24 07:01:29|178.42|1|0.125
2021-11-24 07:01:29|178.29|1|0.125
2021-11-24 07:01:29|178.2|1|0.2
2021-11-24 07:01:29|178.17|1|0.125
2021-11-24 07:01:29|178.14|1|3.95021645
2021-11-24 07:01:29|178.1|1|0.507886
2021-11-24 07:01:29|178.04|1|0.125
2021-11-24 07:01:29|178.02|1|0.7
2021-11-24 07:01:29|178|4|50.6
2021-11-24 07:01:29|177.92|1|0.125
2021-11-24 07:01:29|177.8|1|8.4
2021-11-24 07:01:29|177.79|2|0.225
2021-11-24 07:01:29|177.7|1|0.08121775
2021-11-24 07:01:29|177.68|1|0.139
2021-11-24 07:01:29|177.66|1|0.125
2021-11-24 07:01:29|177.65|1|0.542
2021-11-24 07:01:29|177.61|1|0.1407621
2021-11-24 07:01:29|177.54|1|0.125
2021-11-24 07:01:29|177.41|1|0.125
2021-11-24 07:01:29|177.33|1|64.39598243
2021-11-24 07:01:29|177.32|1|0.29772727
2021-11-24 07:01:29|177.29|1|0.125
2021-11-24 07:01:29|177.2|2|7.33
2021-11-24 07:01:29|177.16|1|0.125
2021-11-24 07:01:29|177.04|1|0.125
2021-11-24 07:01:29|177|3|16.5
2021-11-24 07:01:29|176.91|1|0.125
2021-11-24 07:01:29|176.84|1|0.1
2021-11-24 07:01:29|176.81|1|0.08121775
2021-11-24 07:01:29|176.79|1|0.125
2021-11-24 07:01:29|176.71|1|4.25865801
2021-11-24 07:01:29|176.7|1|0.11338674
2021-11-24 07:01:29|176.66|1|0.125
2021-11-24 07:01:29|176.6|1|5
2021-11-24 07:01:29|176.56|1|0.14159921
2021-11-24 07:01:29|176.54|2|0.625
2021-11-24 07:01:29|176.41|1|0.125
2021-11-24 07:01:29|176.39|1|16
2021-11-24 07:01:29|176.29|1|0.125
2021-11-24 07:01:29|176.16|1|0.125
2021-11-24 07:01:29|176.11|1|2
2021-11-24 07:01:29|176.05|1|0.05
2021-11-24 07:01:29|176.03|1|0.125
2021-11-24 07:01:29|176|1|0.24593475
2021-11-24 07:01:29|175.93|1|0.08121775
2021-11-24 07:01:29|175.91|1|0.125
2021-11-24 07:01:29|175.89|1|0.1
2021-11-24 07:01:29|175.78|1|0.125
2021-11-24 07:01:29|175.71|1|0.46120401
2021-11-24 07:01:29|175.66|1|0.125
2021-11-24 07:01:29|175.55|1|1000
2021-11-24 07:01:29|175.53|1|0.125
2021-11-24 07:01:29|175.52|1|0.14243822
2021-11-24 07:01:29|175.5|2|0.44
2021-11-24 07:01:29|175.47|1|2
2021-11-24 07:01:29|175.45|1|0.5
2021-11-24 07:01:29|175.41|1|0.125
2021-11-24 07:01:29|175.38|1|0.1
2021-11-24 07:01:29|175.28|1|0.125
2021-11-24 07:01:29|175.2|1|4
2021-11-24 07:01:29|175.16|1|0.125
2021-11-24 07:01:29|175.13|1|0.5
2021-11-24 07:01:29|175.11|1|0.3
2021-11-24 07:01:29|175.1|1|100
2021-11-24 07:01:29|175.07|1|0.55
2021-11-24 07:01:29|175.06|1|0.08121775
2021-11-24 07:01:29|175.03|1|0.125
2021-11-24 07:01:29|175|6|9.85
2021-11-24 07:01:29|174.96|1|0.11451439
2021-11-24 07:01:29|174.95|1|0.1
2021-11-24 07:01:29|174.91|1|0.125
2021-11-24 07:01:29|174.81|1|65.3029681
2021-11-24 07:01:29|174.78|1|0.125
2021-11-24 07:01:29|174.77|1|2
2021-11-24 07:01:29|174.66|1|0.125
2021-11-24 07:01:29|174.53|1|0.125
2021-11-24 07:01:29|174.49|1|0.14327902
2021-11-24 07:01:29|174.4|1|0.125
2021-11-24 07:01:29|174.3|1|0.981141
2021-11-24 07:01:29|174.28|1|0.125
2021-11-24 07:01:29|174.19|1|0.08121775
2021-11-24 07:01:29|174.15|2|187.625
2021-11-24 07:01:29|174.03|1|0.125
2021-11-24 07:01:29|174|2|1.1
2021-11-24 07:01:29|173.9|1|0.125
2021-11-24 07:01:29|173.82|1|5
2021-11-24 07:01:29|173.78|1|0.125
2021-11-24 07:01:29|173.65|1|0.125
2021-11-24 07:01:29|173.53|1|0.125
2021-11-24 07:01:29|173.46|1|0.14412981
2021-11-24 07:01:29|173.4|1|0.125
2021-11-24 07:01:29|173.32|1|0.08121775
2021-11-24 07:01:29|173.28|1|0.125
2021-11-24 07:01:29|173.15|1|0.125
2021-11-24 07:01:29|173.03|1|0.125
2021-11-24 07:01:29|173|1|1
2021-11-24 07:01:29|172.99|1|0.0992
2021-11-24 07:01:29|172.96|1|0.47168339
2021-11-24 07:01:29|172.9|1|0.125
2021-11-24 07:01:29|172.84|1|0.5785657
2021-11-24 07:01:29|172.77|1|0.125
2021-11-24 07:01:29|172.65|1|0.125
2021-11-24 07:01:29|172.52|1|0.125
2021-11-24 07:01:29|172.45|1|0.08121775
2021-11-24 07:01:29|172.44|1|0.14498235
2021-11-24 07:01:29|172.4|1|0.125
2021-11-24 07:01:29|172.32|1|0.5
2021-11-24 07:01:29|172.29|1|66.20995377
2021-11-24 07:01:29|172.27|1|0.125
2021-11-24 07:01:29|172.15|1|0.125
2021-11-24 07:01:29|172.02|1|0.125
2021-11-24 07:01:29|172|2|7.316439
2021-11-24 07:01:29|171.93|1|5
2021-11-24 07:01:29|171.9|1|0.125
2021-11-24 07:01:29|171.77|2|4.125
2021-11-24 07:01:29|171.65|1|0.125
2021-11-24 07:01:29|171.6|1|0.08121775
2021-11-24 07:01:29|171.52|1|0.125
2021-11-24 07:01:29|171.42|1|0.14584504
2021-11-24 07:01:29|171.39|1|0.125
2021-11-24 07:01:29|171.27|1|0.125
2021-11-24 07:01:29|171.22|1|0.584
2021-11-24 07:01:29|171.19|1|0.579
2021-11-24 07:01:29|171.14|1|0.125
2021-11-24 07:01:29|171.13|1|0.5
2021-11-24 07:01:29|171.1|1|100
2021-11-24 07:01:29|171.02|1|0.125
2021-11-24 07:01:29|171|1|0.1
2021-11-24 07:01:29|170.95|1|0.07
2021-11-24 07:01:29|170.89|1|0.125
2021-11-24 07:01:29|170.77|1|0.125
2021-11-24 07:01:29|170.74|1|0.08121775
2021-11-24 07:01:29|170.64|1|0.125
2021-11-24 07:01:29|170.55|1|1000
2021-11-24 07:01:29|170.52|1|0.125
2021-11-24 07:01:29|170.5|1|21
2021-11-24 07:01:29|170.41|1|0.14670945
2021-11-24 07:01:29|170.39|1|0.125
2021-11-24 07:01:29|170.27|1|0.125
2021-11-24 07:01:29|170.2|2|1.06016276
2021-11-24 07:01:29|170.14|1|0.125
2021-11-24 07:01:29|170.11|1|0.4
2021-11-24 07:01:29|170.02|1|0.125
2021-11-24 07:01:29|170.01|1|0.1
2021-11-24 07:01:29|170|12|169.51970875
2021-11-24 07:01:29|169.94|1|0.582
2021-11-24 07:01:29|169.89|3|2.20621775
2021-11-24 07:01:29|169.76|2|67.24193943
2021-11-24 07:01:29|169.64|1|0.125
2021-11-24 07:01:29|169.51|2|10.125
2021-11-24 07:01:29|169.41|1|0.14757545
2021-11-24 07:01:29|169.39|1|0.125
2021-11-24 07:01:29|169.28|1|0.146
2021-11-24 07:01:29|169.26|1|0.125
2021-11-24 07:01:29|169.14|1|0.125
2021-11-24 07:01:29|169.04|2|0.78121775
2021-11-24 07:01:29|169.01|1|0.125
2021-11-24 07:01:29|169|4|300.93764475
2021-11-24 07:01:29|168.89|1|0.125
2021-11-24 07:01:29|168.85|1|0.58
2021-11-24 07:01:29|168.76|1|0.125
2021-11-24 07:01:29|168.64|1|0.125
2021-11-24 07:01:29|168.51|1|0.125
2021-11-24 07:01:29|168.48|1|0.4
2021-11-24 07:01:29|168.41|1|0.14845174
2021-11-24 07:01:29|168.39|1|0.125
2021-11-24 07:01:29|168.26|1|0.125
2021-11-24 07:01:29|168.2|1|0.08121775
2021-11-24 07:01:29|168.13|1|0.125
2021-11-24 07:01:29|168.01|1|0.125
2021-11-24 07:01:29|168|2|3.672921
2021-11-24 07:01:29|167.88|1|0.125
2021-11-24 07:01:29|167.78|1|0.5
2021-11-24 07:01:29|167.76|1|0.125
2021-11-24 07:01:29|167.65|1|1.5
2021-11-24 07:01:29|167.63|1|0.125
2021-11-24 07:01:29|167.59|1|1
2021-11-24 07:01:29|167.51|1|0.125
2021-11-24 07:01:29|167.5|1|19.5614
2021-11-24 07:01:29|167.45|1|0.49264214
2021-11-24 07:01:29|167.42|1|0.14932957
2021-11-24 07:01:29|167.38|1|0.125
2021-11-24 07:01:29|167.37|1|0.08121775
2021-11-24 07:01:29|167.26|1|0.125
2021-11-24 07:01:29|167.24|1|68.0239251
2021-11-24 07:01:29|167.19|1|0.595
2021-11-24 07:01:29|167.13|1|0.125
2021-11-24 07:01:29|167.01|1|0.125
2021-11-24 07:01:29|167|1|1
2021-11-24 07:01:29|166.88|1|0.125
2021-11-24 07:01:29|166.83|2|1.198
2021-11-24 07:01:29|166.76|1|0.125
2021-11-24 07:01:29|166.63|1|0.125
2021-11-24 07:01:29|166.54|1|0.5
2021-11-24 07:01:29|166.53|1|0.08121775
2021-11-24 07:01:29|166.5|1|0.125
2021-11-24 07:01:29|166.43|1|0.15021785
2021-11-24 07:01:29|166.38|1|0.125
2021-11-24 07:01:29|166.27|1|0.597
2021-11-24 07:01:29|166.25|1|0.125
2021-11-24 07:01:29|166.17|1|4
2021-11-24 07:01:29|166.13|1|0.125
2021-11-24 07:01:29|166|1|0.125
2021-11-24 07:01:29|165.88|1|0.125
2021-11-24 07:01:29|165.75|1|0.125
2021-11-24 07:01:29|165.7|1|0.08121775
2021-11-24 07:01:29|165.63|1|0.125
2021-11-24 07:01:29|165.5|1|0.125
2021-11-24 07:01:29|165.45|1|0.15110763
2021-11-24 07:01:29|165.38|1|0.125
2021-11-24 07:01:29|165.25|1|0.125
2021-11-24 07:01:29|165.13|2|0.375
2021-11-24 07:01:29|165|10|42.985
2021-11-24 07:01:29|164.88|1|0.08121775
2021-11-24 07:01:29|164.72|1|68.93091077
2021-11-24 07:01:29|164.69|1|0.50312152
2021-11-24 07:01:29|164.6|1|34
2021-11-24 07:01:29|164.5|1|1.5
2021-11-24 07:01:29|164.48|1|0.15199876
2021-11-24 07:01:29|164.44|1|2
2021-11-24 07:01:29|164.29|1|3
2021-11-24 07:01:29|164.28|1|5.744954
2021-11-24 07:01:29|164.2|1|1
2021-11-24 07:01:29|164.06|1|0.08121775
2021-11-24 07:01:29|164.04|1|0.952648
2021-11-24 07:01:29|163.89|1|2
2021-11-24 07:01:29|163.67|1|1
2021-11-24 07:01:29|163.63|1|0.45
2021-11-24 07:01:29|163.57|1|0.1
2021-11-24 07:01:29|163.51|1|0.15290048
2021-11-24 07:01:29|163.5|1|1
2021-11-24 07:01:29|163.33|1|2
2021-11-24 07:01:29|163.27|1|10
2021-11-24 07:01:29|163|1|0.61349
2021-11-24 07:01:29|162.78|1|2
2021-11-24 07:01:29|162.75|1|5.7
2021-11-24 07:01:29|162.63|1|5
2021-11-24 07:01:29|162.55|1|0.15380349
2021-11-24 07:01:29|162.22|1|2
2021-11-24 07:01:29|162.2|1|69.83789644
2021-11-24 07:01:29|162|5|4.2
2021-11-24 07:01:29|161.99|1|0.09161
2021-11-24 07:01:29|161.94|1|0.51360089
2021-11-24 07:01:29|161.67|1|2
2021-11-24 07:01:29|161.59|1|0.15471723
2021-11-24 07:01:29|161.5|1|2
2021-11-24 07:01:29|161.31|1|0.07
2021-11-24 07:01:29|161.16|1|200
2021-11-24 07:01:29|161.13|1|1
2021-11-24 07:01:29|161.11|2|2.02
2021-11-24 07:01:29|161|5|102.82
2021-11-24 07:01:29|160.64|1|0.1556322
2021-11-24 07:01:29|160.6|1|4
2021-11-24 07:01:29|160.58|1|0.621
2021-11-24 07:01:29|160.56|1|2
2021-11-24 07:01:29|160.17|1|2
2021-11-24 07:01:29|160.05|1|3.668537
2021-11-24 07:01:29|160|11|69.698562
2021-11-24 07:01:29|159.8|1|2
2021-11-24 07:01:29|159.69|1|0.15655806
2021-11-24 07:01:29|159.67|1|70.74488211
2021-11-24 07:01:29|159.66|1|0.624
2021-11-24 07:01:29|159.44|1|0.75
2021-11-24 07:01:29|159.18|1|0.52157191
2021-11-24 07:01:29|159.11|1|20
2021-11-24 07:01:29|159.1|1|45.356918
2021-11-24 07:01:29|159|2|1.14
2021-11-24 07:01:29|158.75|1|0.15748508
2021-11-24 07:01:29|158.21|1|0.38409091
2021-11-24 07:01:29|158.2|1|5
2021-11-24 07:01:29|158.09|1|0.629
2021-11-24 07:01:29|158|1|0.1
2021-11-24 07:01:29|157.82|1|0.15841311
2021-11-24 07:01:29|157.68|1|0.1
2021-11-24 07:01:29|157.4|1|2
2021-11-24 07:01:29|157.15|1|71.65186777
2021-11-24 07:01:29|157|4|2.4
2021-11-24 07:01:29|156.89|1|0.15935214
2021-11-24 07:01:29|156.83|1|0.7
2021-11-24 07:01:29|156.55|1|0.63878328
2021-11-24 07:01:29|156.43|1|0.5287068
2021-11-24 07:01:29|156.18|1|5
2021-11-24 07:01:29|156|1|0.1
2021-11-24 07:01:29|155.96|1|0.16030237
2021-11-24 07:01:29|155.5|1|35
2021-11-24 07:01:29|155.4|1|2
2021-11-24 07:01:29|155.29|1|0.638
2021-11-24 07:01:29|155.04|1|0.16125359
2021-11-24 07:01:29|155|3|0.9
2021-11-24 07:01:29|154.63|1|72.55885344
2021-11-24 07:01:29|154.23|1|4
2021-11-24 07:01:29|154.13|1|0.16220565
2021-11-24 07:01:29|154|2|11
2021-11-24 07:01:29|153.67|1|0.53584169
2021-11-24 07:01:29|153.61|1|0.5
2021-11-24 07:01:29|153.29|1|0.638
2021-11-24 07:01:29|153.22|1|0.16316902
2021-11-24 07:01:29|152.88|2|1.298
2021-11-24 07:01:29|152.87|1|0.1
2021-11-24 07:01:29|152.8|1|0.645
2021-11-24 07:01:29|152.78|1|0.159
2021-11-24 07:01:29|152.71|1|0.644
2021-11-24 07:01:29|152.38|1|186.7
2021-11-24 07:01:29|152.32|1|0.16413312
2021-11-24 07:01:29|152.11|1|73.46583911
2021-11-24 07:01:29|152.01|1|0.159
2021-11-24 07:01:29|152|1|15
2021-11-24 07:01:29|151.92|1|0.164
2021-11-24 07:01:29|151.69|1|0.635
2021-11-24 07:01:29|151.6|1|4
2021-11-24 07:01:29|151.52|1|0.07
2021-11-24 07:01:29|151.42|1|0.16510868
2021-11-24 07:01:29|151.25|1|100
2021-11-24 07:01:29|151.14|1|0.652
2021-11-24 07:01:29|151.04|1|0.604872
2021-11-24 07:01:29|151|2|5.68
2021-11-24 07:01:29|150.92|1|0.54297659
2021-11-24 07:01:29|150.53|1|0.16608488
2021-11-24 07:01:29|150.02|1|0.1
2021-11-24 07:01:29|150|9|113.656707
2021-11-24 07:01:29|149.65|1|0.16706152
2021-11-24 07:01:29|149.58|1|74.37282478
2021-11-24 07:01:29|149.5|1|0.02
2021-11-24 07:01:29|149|1|1
2021-11-24 07:01:29|148.76|1|0.16806102
2021-11-24 07:01:29|148.57|1|1
2021-11-24 07:01:29|148.3|1|3.287419
2021-11-24 07:01:29|148.16|1|0.55011148
2021-11-24 07:01:29|148|3|2219.1
2021-11-24 07:01:29|147.89|1|0.16904968
2021-11-24 07:01:29|147.06|1|75.27981045
2021-11-24 07:01:29|147.04|1|0.667
2021-11-24 07:01:29|147.02|1|0.17005004
2021-11-24 07:01:29|147|3|35.851331
2021-11-24 07:01:29|146.7|1|0.676
2021-11-24 07:01:29|146.15|1|0.17106231
2021-11-24 07:01:29|145.9|1|0.68
2021-11-24 07:01:29|145.77|1|0.4
2021-11-24 07:01:29|145.68|1|1
2021-11-24 07:01:29|145.41|1|0.55724638
2021-11-24 07:01:29|145.4|1|2
2021-11-24 07:01:29|145.29|1|0.17207486
2021-11-24 07:01:29|145.23|1|3
2021-11-24 07:01:29|145|4|320.6
2021-11-24 07:01:29|144.8|1|0.688
2021-11-24 07:01:29|144.7|1|0.685
2021-11-24 07:01:29|144.57|1|0.7
2021-11-24 07:01:29|144.54|1|76.18679611
2021-11-24 07:01:29|144.4|1|0.688
2021-11-24 07:01:29|144|1|1
2021-11-24 07:01:29|143.99|2|5.687
2021-11-24 07:01:29|143.37|1|0.696
2021-11-24 07:01:29|143.26|1|2
2021-11-24 07:01:29|143.2|1|0.15219664
2021-11-24 07:01:29|142.65|1|0.56438127
2021-11-24 07:01:29|142.63|1|0.685
2021-11-24 07:01:29|142.18|1|1.055
2021-11-24 07:01:29|142.02|1|77.09378178
2021-11-24 07:01:29|142|6|112.25
2021-11-24 07:01:29|141.79|1|0.70528797
2021-11-24 07:01:29|141.52|1|9.198324
2021-11-24 07:01:29|141.5|1|2
2021-11-24 07:01:29|141.22|1|100
2021-11-24 07:01:29|141|2|8.5
2021-11-24 07:01:29|140.86|1|0.08
2021-11-24 07:01:29|140.37|1|0.47045455
2021-11-24 07:01:29|140|6|403.29311047
2021-11-24 07:01:29|139.9|1|0.57151616
2021-11-24 07:01:29|139.5|1|78.00076745
2021-11-24 07:01:29|139.41|1|0.709
2021-11-24 07:01:29|139.22|1|0.5
2021-11-24 07:01:29|139.19|1|0.709
2021-11-24 07:01:29|138.89|1|5
2021-11-24 07:01:29|138.86|1|0.9351
2021-11-24 07:01:29|138.4|1|1
2021-11-24 07:01:29|138.17|1|10
2021-11-24 07:01:29|138|3|2.15
2021-11-24 07:01:29|137.92|1|0.722
2021-11-24 07:01:29|137.7|1|6
2021-11-24 07:01:29|137.55|1|1
2021-11-24 07:01:29|137.42|1|0.4
2021-11-24 07:01:29|137.14|1|0.57865106
2021-11-24 07:01:29|137.09|1|0.181
2021-11-24 07:01:29|136.97|1|78.90775312
2021-11-24 07:01:29|136.44|1|0.722
2021-11-24 07:01:29|136.42|1|0.713
2021-11-24 07:01:29|136|2|5.35
2021-11-24 07:01:29|135.43|1|2
2021-11-24 07:01:29|135.4|1|2
2021-11-24 07:01:29|135|3|7.8
2021-11-24 07:01:29|134.45|1|79.81473879
2021-11-24 07:01:29|134.39|1|0.58578595
2021-11-24 07:01:29|134|2|32
2021-11-24 07:01:29|133.63|1|10
2021-11-24 07:01:29|133.55|1|0.09
2021-11-24 07:01:29|133|1|1
2021-11-24 07:01:29|132.55|1|1
2021-11-24 07:01:29|132.52|1|0.1
2021-11-24 07:01:29|132.4|1|0.1
2021-11-24 07:01:29|132|2|0.4
2021-11-24 07:01:29|131.93|1|80.72172445
2021-11-24 07:01:29|131.63|1|0.59292085
2021-11-24 07:01:29|131.47|1|10
2021-11-24 07:01:29|131.19|1|0.3
2021-11-24 07:01:29|131.11|1|1
2021-11-24 07:01:29|130.84|1|0.5
2021-11-24 07:01:29|130.77|1|0.1
2021-11-24 07:01:29|130.61|1|187.5
2021-11-24 07:01:29|130|7|114.585332
2021-11-24 07:01:29|129.85|1|0.08
2021-11-24 07:01:29|129.44|1|6
2021-11-24 07:01:29|129.41|1|81.62871012
2021-11-24 07:01:29|128.88|1|0.60005574
2021-11-24 07:01:29|128.42|1|0.77868847
2021-11-24 07:01:29|127|1|20
2021-11-24 07:01:29|126.88|1|82.53569579
2021-11-24 07:01:29|126.12|1|0.60719064
2021-11-24 07:01:29|126.07|1|2
2021-11-24 07:01:29|126|1|100
2021-11-24 07:01:29|125.16|1|5
2021-11-24 07:01:29|125|3|14
2021-11-24 07:01:29|124.53|1|0.55681818
2021-11-24 07:01:29|124|2|102
2021-11-24 07:01:29|123.45|1|2
2021-11-24 07:01:29|123.37|1|0.61432553
2021-11-24 07:01:29|123.02|1|1
2021-11-24 07:01:29|123|1|10
2021-11-24 07:01:29|122.14|1|0.08
2021-11-24 07:01:29|122.12|1|0.1
2021-11-24 07:01:29|122|3|12
2021-11-24 07:01:29|121.9|1|0.12
2021-11-24 07:01:29|121.77|1|7
2021-11-24 07:01:29|121.14|1|3
2021-11-24 07:01:29|121.13|1|1
2021-11-24 07:01:29|121|6|206.2
2021-11-24 07:01:29|120.61|1|0.62146042
2021-11-24 07:01:29|120|11|72.55
2021-11-24 07:01:29|119|1|10
2021-11-24 07:01:29|118.35|1|10
2021-11-24 07:01:29|118|2|10.1
2021-11-24 07:01:29|117.86|1|0.62859532
2021-11-24 07:01:29|117.06|1|10
2021-11-24 07:01:29|117|4|22.2
2021-11-24 07:01:29|116.96|1|2
2021-11-24 07:01:29|116.6|1|3
2021-11-24 07:01:29|116.31|1|0.85973499
2021-11-24 07:01:29|116|2|11
2021-11-24 07:01:29|115.82|1|6.16651206
2021-11-24 07:01:29|115.53|1|0.1
2021-11-24 07:01:29|115.1|1|0.63573021
2021-11-24 07:01:29|115|3|24.05
2021-11-24 07:01:29|114.9|1|6.43089054
2021-11-24 07:01:29|114.72|1|0.2
2021-11-24 07:01:29|114|2|15
2021-11-24 07:01:29|113.98|1|6.69526902
2021-11-24 07:01:29|113.06|1|6.9596475
2021-11-24 07:01:29|113|2|10.45
2021-11-24 07:01:29|112.47|1|2
2021-11-24 07:01:29|112.35|1|0.64286511
2021-11-24 07:01:29|112.14|1|7.22402597
2021-11-24 07:01:29|112|4|22
2021-11-24 07:01:29|111.88|1|271.45731572
2021-11-24 07:01:29|111.71|1|0.5
2021-11-24 07:01:29|111.22|1|7.48840445
2021-11-24 07:01:29|111.12|1|0.64318182
2021-11-24 07:01:29|111|4|31.576371
2021-11-24 07:01:29|110.45|1|10
2021-11-24 07:01:29|110.31|1|7.75278293
2021-11-24 07:01:29|110.04|1|3
2021-11-24 07:01:29|110|8|128.85227273
2021-11-24 07:01:29|109.59|1|0.65
2021-11-24 07:01:29|109.43|1|3
2021-11-24 07:01:29|109.39|1|8.01716141
2021-11-24 07:01:29|109.07|1|0.37422958
2021-11-24 07:01:29|109|1|20
2021-11-24 07:01:29|108.61|1|10
2021-11-24 07:01:29|108.47|1|8.28153989
2021-11-24 07:01:29|108.14|1|0.39618644
2021-11-24 07:01:29|107.55|1|8.54591837
2021-11-24 07:01:29|107.2|1|0.4181433
2021-11-24 07:01:29|107.02|1|10
2021-11-24 07:01:29|106.84|1|0.65713489
2021-11-24 07:01:29|106.63|1|8.81029685
2021-11-24 07:01:29|106.4|1|1
2021-11-24 07:01:29|106.27|1|0.44010015
2021-11-24 07:01:29|106.24|1|0.42
2021-11-24 07:01:29|106.13|1|1
2021-11-24 07:01:29|105.71|1|9.07467532
2021-11-24 07:01:29|105.62|1|0.1
2021-11-24 07:01:29|105.58|1|3
2021-11-24 07:01:29|105.35|1|0.94925746
2021-11-24 07:01:29|105.34|1|0.46205701
2021-11-24 07:01:29|104.8|1|9.3390538
2021-11-24 07:01:29|104.5|1|289.5544701
2021-11-24 07:01:29|104.41|1|0.48401387
2021-11-24 07:01:29|104.3|1|0.3
2021-11-24 07:01:29|104.08|1|0.66426979
2021-11-24 07:01:29|104|2|11
2021-11-24 07:01:29|103.88|1|9.60343228
2021-11-24 07:01:29|103.47|1|0.50597072
2021-11-24 07:01:29|103|1|100
2021-11-24 07:01:29|102.96|1|9.86781076
2021-11-24 07:01:29|102.58|1|0.25
2021-11-24 07:01:29|102.54|1|0.52792758
2021-11-24 07:01:29|102.5|1|5
2021-11-24 07:01:29|102.24|1|0.42
2021-11-24 07:01:29|102.04|1|10.13218924
2021-11-24 07:01:29|102|2|5.5
2021-11-24 07:01:29|101.74|1|5
2021-11-24 07:01:29|101.61|1|0.54988444
2021-11-24 07:01:29|101.33|1|0.67140468
2021-11-24 07:01:29|101.12|1|10.39656772
2021-11-24 07:01:29|101|4|5
2021-11-24 07:01:29|100.68|1|0.57184129
2021-11-24 07:01:29|100.36|1|10
2021-11-24 07:01:29|100.2|1|10.6609462
2021-11-24 07:01:29|100|13|155.25
2021-11-24 07:01:29|99.746|1|0.59379815
2021-11-24 07:01:29|99.286|1|10.92532468
2021-11-24 07:01:29|99|1|0.1
2021-11-24 07:01:29|98.814|1|0.61575501
2021-11-24 07:01:29|98.58|1|0.72954545
2021-11-24 07:01:29|98.571|1|0.67853958
2021-11-24 07:01:29|98.5|1|1
2021-11-24 07:01:29|98.367|1|11.18970315
2021-11-24 07:01:29|98.24|1|0.42
2021-11-24 07:01:29|98|1|4
2021-11-24 07:01:29|97.91|1|0.1
2021-11-24 07:01:29|97.881|1|0.63771186
2021-11-24 07:01:29|97.5|1|5
2021-11-24 07:01:29|97.449|1|11.45408163
2021-11-24 07:01:29|97.16|1|14
2021-11-24 07:01:29|97.114|1|307.65162448
2021-11-24 07:01:29|96.949|1|0.65966872
2021-11-24 07:01:29|96.531|1|11.71846011
2021-11-24 07:01:29|96.017|1|0.68162558
2021-11-24 07:01:29|95.816|1|0.68567447
2021-11-24 07:01:29|95.612|1|11.98283859
2021-11-24 07:01:29|95.415|1|1.04805694
2021-11-24 07:01:29|95.085|1|0.70358243
2021-11-24 07:01:29|94.694|1|12.24721707
2021-11-24 07:01:29|94.24|1|0.42
2021-11-24 07:01:29|94.153|1|0.72553929
2021-11-24 07:01:29|93.925|1|2
2021-11-24 07:01:29|93.776|1|12.51159555
2021-11-24 07:01:29|93.4|1|5
2021-11-24 07:01:29|93.22|1|0.74749615
2021-11-24 07:01:29|93.061|1|0.69308807
2021-11-24 07:01:29|93|1|0.3
2021-11-24 07:01:29|92.857|1|12.77597403
2021-11-24 07:01:29|92.288|1|0.769453
2021-11-24 07:01:29|91.999|1|0.18
2021-11-24 07:01:29|91.939|1|13.0403525
2021-11-24 07:01:29|91.356|1|0.79140986
2021-11-24 07:01:29|91.02|1|13.30473098
2021-11-24 07:01:29|90.424|1|0.81336672
2021-11-24 07:01:29|90.306|1|0.70133779
2021-11-24 07:01:29|90.24|1|0.42
2021-11-24 07:01:29|90.102|1|13.56910946
2021-11-24 07:01:29|89.73|1|325.74877886
2021-11-24 07:01:29|89.492|1|0.83532357
2021-11-24 07:01:29|89.453|1|0.1
2021-11-24 07:01:29|89.184|1|13.83348794
2021-11-24 07:01:29|88.9|1|0.18
2021-11-24 07:01:29|88.559|1|0.85728043
2021-11-24 07:01:29|88.265|1|14.09786642
2021-11-24 07:01:29|87.96|1|0.81590909
2021-11-24 07:01:29|87.627|1|0.87923729
2021-11-24 07:01:29|87.551|1|0.70958751
2021-11-24 07:01:29|87.347|1|14.3622449
2021-11-24 07:01:29|86.695|1|0.90119414
2021-11-24 07:01:29|86.429|1|14.62662338
2021-11-24 07:01:29|86.421|1|1.15712753
2021-11-24 07:01:29|86.24|1|0.42
2021-11-24 07:01:29|86|2|11
2021-11-24 07:01:29|85.763|1|0.923151
2021-11-24 07:01:29|85.51|1|14.89100186
2021-11-24 07:01:29|85.36|1|2
2021-11-24 07:01:29|85.2|1|25.12199
2021-11-24 07:01:29|85|2|30
2021-11-24 07:01:29|84.99|1|0.18
2021-11-24 07:01:29|84.974|1|10
2021-11-24 07:01:29|84.831|1|0.94510786
2021-11-24 07:01:29|84.796|1|0.71783724
2021-11-24 07:01:29|84.592|1|15.15538033
2021-11-24 07:01:29|84.275|1|10
2021-11-24 07:01:29|84.14|1|2.539487
2021-11-24 07:01:29|84.12|1|20
2021-11-24 07:01:29|84|1|0.5
2021-11-24 07:01:29|83.898|1|0.96706471
2021-11-24 07:01:29|83.673|1|15.41975881
2021-11-24 07:01:29|83.5|1|8
2021-11-24 07:01:29|83.26|1|10
2021-11-24 07:01:29|83.01|1|1
2021-11-24 07:01:29|83|2|15.3
2021-11-24 07:01:29|82.966|1|0.98902157
2021-11-24 07:01:29|82.96|1|2
2021-11-24 07:01:29|82.78|1|1
2021-11-24 07:01:29|82.755|1|15.68413729
2021-11-24 07:01:29|82.345|1|343.84593324
2021-11-24 07:01:29|82.26|1|10
2021-11-24 07:01:29|82.24|1|0.64
2021-11-24 07:01:29|82.09|1|1
2021-11-24 07:01:29|82.041|1|0.72608696
2021-11-24 07:01:29|82.034|1|1.01097843
2021-11-24 07:01:29|82|1|2
2021-11-24 07:01:29|81.837|1|15.94851577
2021-11-24 07:01:29|81.64|2|2
2021-11-24 07:01:29|81.6|1|5
2021-11-24 07:01:29|81.236|1|0.1
2021-11-24 07:01:29|81.102|1|1.03293529
2021-11-24 07:01:29|81|2|32.76785714
2021-11-24 07:01:29|80.99|1|100
2021-11-24 07:01:29|80.96|1|1
2021-11-24 07:01:29|80.918|1|16.21289425
2021-11-24 07:01:29|80.64|1|2
2021-11-24 07:01:29|80.51|1|1
2021-11-24 07:01:29|80.169|1|1.05489214
2021-11-24 07:01:29|80|8|137.97727273
2021-11-24 07:01:29|79.286|1|0.73433668
2021-11-24 07:01:29|79.237|1|1.076849
2021-11-24 07:01:29|79|1|4.46428571
2021-11-24 07:01:29|78.861|1|2
2021-11-24 07:01:29|78.305|1|1.09880586
2021-11-24 07:01:29|78.274|1|1.27756229
2021-11-24 07:01:29|78.24|1|0.64
2021-11-24 07:01:29|78.04|1|0.90227273
2021-11-24 07:01:29|77.8|1|5
2021-11-24 07:01:29|77.58|1|1.288
2021-11-24 07:01:29|77.45|1|10
2021-11-24 07:01:29|77.373|1|1.12076271
2021-11-24 07:01:29|77|2|46.16071429
2021-11-24 07:01:29|76.531|1|0.7425864
2021-11-24 07:01:29|76.441|1|1.14271957
2021-11-24 07:01:29|76.41|1|2
2021-11-24 07:01:29|76.21|1|17.110615
2021-11-24 07:01:29|76|1|1
2021-11-24 07:01:29|75.508|1|1.16467643
2021-11-24 07:01:29|75|3|60.85714286
2021-11-24 07:01:29|74.961|1|361.94308762
2021-11-24 07:01:29|74.576|1|1.18663328
2021-11-24 07:01:29|74.5|1|5
2021-11-24 07:01:29|74.24|1|0.64
2021-11-24 07:01:29|74|1|5
2021-11-24 07:01:29|73.88|1|5
2021-11-24 07:01:29|73.776|1|0.75083612
2021-11-24 07:01:29|73.644|1|1.20859014
2021-11-24 07:01:29|73|1|4
2021-11-24 07:01:29|72.712|1|1.230547
2021-11-24 07:01:29|72.555|1|0.24
2021-11-24 07:01:29|72|2|13
2021-11-24 07:01:29|71.78|1|1.25250385
2021-11-24 07:01:29|71.422|1|10
2021-11-24 07:01:29|71.316|1|0.072
2021-11-24 07:01:29|71.02|1|0.75908584
2021-11-24 07:01:29|71|1|1.40845
2021-11-24 07:01:29|70.895|1|1.410532
2021-11-24 07:01:29|70.847|1|1.27446071
2021-11-24 07:01:29|70.24|1|0.64
2021-11-24 07:01:29|70.2|1|2
2021-11-24 07:01:29|70|3|30.8
2021-11-24 07:01:29|69.915|1|1.29641757
2021-11-24 07:01:29|69|1|5
2021-11-24 07:01:29|68.983|1|1.31837442
2021-11-24 07:01:29|68.86|1|10
2021-11-24 07:01:29|68.84|1|0.98863636
2021-11-24 07:01:29|68.265|1|0.76733556
2021-11-24 07:01:29|68.051|1|1.34033128
2021-11-24 07:01:29|67.58|1|30
2021-11-24 07:01:29|67.577|1|380.040242
2021-11-24 07:01:29|67.119|1|1.36228814
2021-11-24 07:01:29|67|1|15
2021-11-24 07:01:29|66.63|1|2
2021-11-24 07:01:29|66.24|1|0.82
2021-11-24 07:01:29|66.186|1|1.38424499
2021-11-24 07:01:29|66|3|20
2021-11-24 07:01:29|65.51|1|0.77558528
2021-11-24 07:01:29|65.254|1|1.40620185
2021-11-24 07:01:29|65.1|1|15
2021-11-24 07:01:29|64.322|1|1.42815871
2021-11-24 07:01:29|64.212|1|1.5573356
2021-11-24 07:01:29|64|1|15
2021-11-24 07:01:29|63.511|1|1
2021-11-24 07:01:29|63.39|1|1.45011556
2021-11-24 07:01:29|62.755|1|0.78383501
2021-11-24 07:01:29|62.6|1|5
2021-11-24 07:01:29|62.458|1|1.47207242
2021-11-24 07:01:29|62.24|1|0.82
2021-11-24 07:01:29|62|2|5
2021-11-24 07:01:29|61.525|1|1.49402928
2021-11-24 07:01:29|60.593|1|1.51598613
2021-11-24 07:01:29|60.193|1|398.13739638
2021-11-24 07:01:29|60|3|2.79208474
2021-11-24 07:01:29|59.661|1|1.53794299
2021-11-24 07:01:29|58.96|1|0.02
2021-11-24 07:01:29|58.729|1|1.55989985
2021-11-24 07:01:29|58.24|1|0.92
2021-11-24 07:01:29|58.159|1|1.71941007
2021-11-24 07:01:29|58|1|40
2021-11-24 07:01:29|57.797|1|1.5818567
2021-11-24 07:01:29|56.864|1|1.60381356
2021-11-24 07:01:29|55.932|1|1.62577042
2021-11-24 07:01:29|55.885|1|30
2021-11-24 07:01:29|55|1|1.64772727
2021-11-24 07:01:29|54.24|1|0.92
2021-11-24 07:01:29|52.808|1|416.23455076
2021-11-24 07:01:29|52.677|1|1.89836765
2021-11-24 07:01:29|52.24|1|1
2021-11-24 07:01:29|51.482|1|0.2
2021-11-24 07:01:29|50.511|1|0.2
2021-11-24 07:01:29|50.24|1|1
2021-11-24 07:01:29|50.111|1|5
2021-11-24 07:01:29|50|3|406
2021-11-24 07:01:29|48.24|1|1
2021-11-24 07:01:29|48|1|2
2021-11-24 07:01:29|47.711|1|2.09595128
2021-11-24 07:01:29|47|2|31.017057
2021-11-24 07:01:29|46.24|1|1
2021-11-24 07:01:29|46.14|1|0.02
2021-11-24 07:01:29|45.55|1|0.001
2021-11-24 07:01:29|45.424|1|434.33170515
2021-11-24 07:01:29|45|2|1.05
2021-11-24 07:01:29|44.28|1|50
2021-11-24 07:01:29|44.24|1|1.2
2021-11-24 07:01:29|43.213|1|2.31409958
2021-11-24 07:01:29|43.04|1|0.693348
2021-11-24 07:01:29|42.24|1|1.2
2021-11-24 07:01:29|41|2|115
2021-11-24 07:01:29|40.569|1|17.9
2021-11-24 07:01:29|40.24|1|1.2
2021-11-24 07:01:29|40.166|1|6.81292
2021-11-24 07:01:29|40|3|44.305882
2021-11-24 07:01:29|39.14|1|2.55495292
2021-11-24 07:01:29|38.24|1|1.2
2021-11-24 07:01:29|38.04|1|452.42885953
2021-11-24 07:01:29|38|1|30
2021-11-24 07:01:29|37.961|1|9.201558
2021-11-24 07:01:29|37.5|1|10
2021-11-24 07:01:29|36.24|1|1.4
2021-11-24 07:01:29|35.81|1|0.02
2021-11-24 07:01:29|35.45|1|2.82088828
2021-11-24 07:01:29|34.47|1|50
2021-11-24 07:01:29|34.24|1|1.4
2021-11-24 07:01:29|33|2|61
2021-11-24 07:01:29|32.24|1|1.8
2021-11-24 07:01:29|32.108|1|3.11446785
2021-11-24 07:01:29|31.299|1|10
2021-11-24 07:01:29|30.656|1|470.52601391
2021-11-24 07:01:29|30.555|1|0.12
2021-11-24 07:01:29|30.24|1|1.8
2021-11-24 07:01:29|30|1|10
2021-11-24 07:01:29|29.067|1|3.4403101
2021-11-24 07:01:29|28.24|1|2
2021-11-24 07:01:29|27|1|50
2021-11-24 07:01:29|26.314|1|3.80024265
2021-11-24 07:01:29|26.24|1|2
2021-11-24 07:01:29|25.81|1|10
2021-11-24 07:01:29|25.255|1|0.2
2021-11-24 07:01:29|25|1|100
2021-11-24 07:01:29|24.61|1|1.7
2021-11-24 07:01:29|24.45|1|100
2021-11-24 07:01:29|24.24|1|2.2
2021-11-24 07:01:29|23.89|1|0.02
2021-11-24 07:01:29|23.822|1|4.19783212
2021-11-24 07:01:29|23.272|1|488.62316829
2021-11-24 07:01:29|23.24|1|2.2
2021-11-24 07:01:29|23.024|1|0.54
2021-11-24 07:01:29|22.81|1|1.9
2021-11-24 07:01:29|22.555|1|0.25
2021-11-24 07:01:29|22.24|1|2.4
2021-11-24 07:01:29|22|2|4
2021-11-24 07:01:29|21.566|1|4.63701824
2021-11-24 07:01:29|21.24|1|2.4
2021-11-24 07:01:29|21.1|1|0.8
2021-11-24 07:01:29|21.01|1|2
2021-11-24 07:01:29|21|2|51
2021-11-24 07:01:29|20.825|1|2.40096038
2021-11-24 07:01:29|20.24|1|2.6
2021-11-24 07:01:29|20.123|1|0.2
2021-11-24 07:01:29|20|3|36
2021-11-24 07:01:29|19.523|1|5.12215294
2021-11-24 07:01:29|19.24|1|2.6
2021-11-24 07:01:29|19.21|1|2.2
2021-11-24 07:01:29|19.1|1|0.8
2021-11-24 07:01:29|19|1|1
2021-11-24 07:01:29|18.24|1|2.8
2021-11-24 07:01:29|18|2|12
2021-11-24 07:01:29|17.674|1|5.65804347
2021-11-24 07:01:29|17.555|1|0.5
2021-11-24 07:01:29|17.24|1|2.8
2021-11-24 07:01:29|16.24|1|3.2
2021-11-24 07:01:29|16|3|306.875
2021-11-24 07:01:29|15.887|1|506.72032267
2021-11-24 07:01:29|15.821|1|1
2021-11-24 07:01:29|15.8|1|50
2021-11-24 07:01:29|15.24|2|6.6
2021-11-24 07:01:29|15.13|1|20
2021-11-24 07:01:29|15.12|1|20
2021-11-24 07:01:29|15|4|366
2021-11-24 07:01:29|14.678|1|0.5
2021-11-24 07:01:29|14.48|1|200
2021-11-24 07:01:29|14.43|1|0.5
2021-11-24 07:01:29|14.24|2|7
2021-11-24 07:01:29|14|1|20
2021-11-24 07:01:29|13.66|1|3.1
2021-11-24 07:01:29|13.65|1|1.9
2021-11-24 07:01:29|13.24|1|3.6
2021-11-24 07:01:29|12.895|1|1
2021-11-24 07:01:29|12.85|1|3.4
2021-11-24 07:01:29|12.769|1|2
2021-11-24 07:01:29|12.52|1|20
2021-11-24 07:01:29|12.5|1|2
2021-11-24 07:01:29|12.3|1|50
2021-11-24 07:01:29|12.24|1|4
2021-11-24 07:01:29|12.2|1|3.75
2021-11-24 07:01:29|12.03|1|3.6
2021-11-24 07:01:29|11.642|1|5
2021-11-24 07:01:29|11.52|1|100
2021-11-24 07:01:29|11.46|1|20
2021-11-24 07:01:29|11.24|1|4.4
2021-11-24 07:01:29|11.21|1|3.8
2021-11-24 07:01:29|11.1|1|2.3
2021-11-24 07:01:29|10.24|1|4.8
2021-11-24 07:01:29|10.127|1|20
2021-11-24 07:01:29|9.743|1|5.399431
2021-11-24 07:01:29|9.24|1|5.2
2021-11-24 07:01:29|8.503|1|524.81747705
2021-11-24 07:01:29|8.24|1|5.6
2021-11-24 07:01:29|8|2|30.5
2021-11-24 07:01:29|7.69|1|2.60078023
2021-11-24 07:01:29|7.37|1|2
2021-11-24 07:01:29|7.24|1|6.4
2021-11-24 07:01:29|6.52|1|8
2021-11-24 07:01:29|6.24|1|8
2021-11-24 07:01:29|6.12|1|2
2021-11-24 07:01:29|5.77|1|9
2021-11-24 07:01:29|5.24|1|9.6
2021-11-24 07:01:29|5.2|1|100
2021-11-24 07:01:29|5.11|1|2
2021-11-24 07:01:29|5.02|1|10.4
2021-11-24 07:01:29|5|3|106
2021-11-24 07:01:29|4.9475|1|1.101
2021-11-24 07:01:29|4.24|1|12
2021-11-24 07:01:29|4.22|1|12.4
2021-11-24 07:01:29|4|1|25
2021-11-24 07:01:29|3.7|1|0.5
2021-11-24 07:01:29|3.24|1|16
2021-11-24 07:01:29|3|1|1
2021-11-24 07:01:29|2.36|1|500
2021-11-24 07:01:29|2.3|1|2.5125
2021-11-24 07:01:29|2.24|1|22
2021-11-24 07:01:29|2.151|1|5
2021-11-24 07:01:29|2|4|157.02
2021-11-24 07:01:29|1.5|1|1000
2021-11-24 07:01:29|1.24|1|42
2021-11-24 07:01:29|1.2|1|8.80681818
2021-11-24 07:01:29|1.1333|1|12.40530303
2021-11-24 07:01:29|1.1188|1|542.91463143
2021-11-24 07:01:29|1.1|1|50
2021-11-24 07:01:29|1.0667|1|16.00378788
2021-11-24 07:01:29|1|10|2214.60227273
2021-11-24 07:01:29|0.93333|1|23.20075758
2021-11-24 07:01:29|0.891|1|5
2021-11-24 07:01:29|0.86667|1|26.79924242
2021-11-24 07:01:29|0.8|1|30.39772727
2021-11-24 07:01:29|0.73333|1|33.99621212
2021-11-24 07:01:29|0.678|1|4
2021-11-24 07:01:29|0.66667|1|37.59469697
2021-11-24 07:01:29|0.65|1|4
2021-11-24 07:01:29|0.6|1|41.19318182
2021-11-24 07:01:29|0.58836|1|120
2021-11-24 07:01:29|0.57|1|0.5
2021-11-24 07:01:29|0.5|3|230
2021-11-24 07:01:29|0.3579|1|14
2021-11-24 07:01:29|0.30011|1|2500
2021-11-24 07:01:29|0.3|1|7
2021-11-24 07:01:29|0.26|1|6000
2021-11-24 07:01:29|0.25|3|430
2021-11-24 07:01:29|0.2|1|1000
2021-11-24 07:01:29|0.13|1|100
2021-11-24 07:01:29|0.125|2|840
2021-11-24 07:01:29|0.1|4|11058.85355
2021-11-24 07:01:29|0.0891|1|50
2021-11-24 07:01:29|0.081|1|9000
2021-11-24 07:01:29|0.0625|1|1600
2021-11-24 07:01:29|0.057|1|10
2021-11-24 07:01:29|0.05125|1|100
2021-11-24 07:01:29|0.03579|1|140
2021-11-24 07:01:29|0.03125|1|3200
2021-11-24 07:01:29|0.03|1|100
2021-11-24 07:01:29|0.025125|1|200
2021-11-24 07:01:29|0.025|1|100
2021-11-24 07:01:29|0.021|1|10000
2021-11-24 07:01:29|0.02|1|1000
2021-11-24 07:01:29|0.015625|1|6400
2021-11-24 07:01:29|0.0155|1|10000
2021-11-24 07:01:29|0.012512|1|400
2021-11-24 07:01:29|0.012|2|1400
2021-11-24 07:01:29|0.011|1|1000
2021-11-24 07:01:29|0.01|2|1100
2021-11-24 07:01:29|0.00891|1|500
2021-11-24 07:01:29|0.0085|1|100
2021-11-24 07:01:29|0.0078125|1|12800
2021-11-24 07:01:29|0.0051251|1|1000
2021-11-24 07:01:29|0.004|1|300
2021-11-24 07:01:29|0.0039063|2|27600
2021-11-24 07:01:29|0.003579|1|1400
2021-11-24 07:01:29|0.0033|1|5000
2021-11-24 07:01:29|0.0032|1|1000
2021-11-24 07:01:29|0.002|1|500
2021-11-24 07:01:29|0.000891|1|5000
2021-11-24 07:01:29|0.0003579|1|14000
2021-11-24 07:01:29|0.00032|1|50000
2021-11-24 07:01:29|0.00031|4|200000
2021-11-24 07:01:29|0.00015|1|50000
2021-11-24 07:01:29|8.91E-5|1|50000
2021-11-24 07:01:29|3.579E-5|1|50000
2021-11-24 07:01:29|1.1E-5|6|300000
2021-11-24 07:01:29|1.1E-6|5|250000
2021-11-24 07:01:29|1.1E-7|19|950000
2021-11-24 07:01:29|217.67|2|-31.27897502
2021-11-24 07:01:29|217.68|2|-6.58
2021-11-24 07:01:29|217.69|1|-16.81963259
2021-11-24 07:01:29|217.7|1|-6.8923
2021-11-24 07:01:29|217.77|2|-96.7884
2021-11-24 07:01:29|217.79|2|-9.25455095
2021-11-24 07:01:29|217.8|1|-68.46
2021-11-24 07:01:29|217.81|1|-75.9296
2021-11-24 07:01:29|217.82|1|-6.89
2021-11-24 07:01:29|217.83|1|-6.8845
2021-11-24 07:01:29|217.85|2|-84.4706
2021-11-24 07:01:29|217.86|2|-191.6589
2021-11-24 07:01:29|217.87|1|-3.60444726
2021-11-24 07:01:29|217.89|1|-4.79387658
2021-11-24 07:01:29|217.9|1|-6.8884
2021-11-24 07:01:29|217.91|1|-6.136
2021-11-24 07:01:29|217.96|1|-6.07008404
2021-11-24 07:01:29|217.97|2|-11.30798019
2021-11-24 07:01:29|218|1|-6.21126135
2021-11-24 07:01:29|218.04|1|-9.63302949
2021-11-24 07:01:29|218.06|1|-6.06735493
2021-11-24 07:01:29|218.1|2|-60.49993493
2021-11-24 07:01:29|218.12|2|-6.69814169
2021-11-24 07:01:29|218.16|1|-93.4
2021-11-24 07:01:29|218.18|2|-65.21023038
2021-11-24 07:01:29|218.19|2|-20.97905394
2021-11-24 07:01:29|218.21|3|-189.62995032
2021-11-24 07:01:29|218.22|1|-53
2021-11-24 07:01:29|218.24|1|-6.5846838
2021-11-24 07:01:29|218.3|1|-168
2021-11-24 07:01:29|218.31|2|-238.04665205
2021-11-24 07:01:29|218.32|1|-36.44073045
2021-11-24 07:01:29|218.34|1|-0.31236208
2021-11-24 07:01:29|218.36|1|-45.8844
2021-11-24 07:01:29|218.37|1|-0.08933996
2021-11-24 07:01:29|218.46|3|-55.24822107
2021-11-24 07:01:29|218.52|2|-232.49123519
2021-11-24 07:01:29|218.53|1|-229.398
2021-11-24 07:01:29|218.57|1|-299.2
2021-11-24 07:01:29|218.64|1|-47.31334376
2021-11-24 07:01:29|218.65|1|-46.16
2021-11-24 07:01:29|218.68|1|-7.01496353
2021-11-24 07:01:29|218.75|2|-7.24238864
2021-11-24 07:01:29|218.81|1|-0.1151631
2021-11-24 07:01:29|218.84|1|-284.8252
2021-11-24 07:01:29|218.86|1|-58.77825757
2021-11-24 07:01:29|218.93|1|-0.02
2021-11-24 07:01:29|218.98|1|-7.23832226
2021-11-24 07:01:29|219.08|1|-0.03282119
2021-11-24 07:01:29|219.16|1|-71.85018944
2021-11-24 07:01:29|219.18|1|-44
2021-11-24 07:01:29|219.21|1|-353.6447
2021-11-24 07:01:29|219.27|1|-1508.5
2021-11-24 07:01:29|219.29|1|-30
2021-11-24 07:01:29|219.32|1|-0.023152
2021-11-24 07:01:29|219.46|1|-0.22893311
2021-11-24 07:01:29|219.55|1|-0.08121775
2021-11-24 07:01:29|219.57|1|-7.71068964
2021-11-24 07:01:29|219.61|1|-439.3525
2021-11-24 07:01:29|219.7|1|-0.08933996
2021-11-24 07:01:29|219.71|1|-89.09050288
2021-11-24 07:01:29|219.75|1|-102.06357438
2021-11-24 07:01:29|219.81|1|-748
2021-11-24 07:01:29|219.85|1|-148.25799848
2021-11-24 07:01:29|219.91|1|-40.84073546
2021-11-24 07:01:29|219.97|1|-104
2021-11-24 07:01:29|220.05|1|-95.36538501
2021-11-24 07:01:29|220.06|1|-8.20719844
2021-11-24 07:01:29|220.1|1|-0.11448805
2021-11-24 07:01:29|220.17|1|-545.1858
2021-11-24 07:01:29|220.18|1|-0.22819101
2021-11-24 07:01:29|220.21|1|-8.20155032
2021-11-24 07:01:29|220.24|2|-46.03470062
2021-11-24 07:01:29|220.29|2|-0.13821208
2021-11-24 07:01:29|220.41|1|-0.03262305
2021-11-24 07:01:29|220.54|1|-51.3
2021-11-24 07:01:29|220.55|1|-212.58306181
2021-11-24 07:01:29|220.65|1|-0.08121775
2021-11-24 07:01:29|220.67|1|-677.2838
2021-11-24 07:01:29|220.69|1|-51.462
2021-11-24 07:01:29|220.76|1|-51.03776055
2021-11-24 07:01:29|220.89|1|-0.2274537
2021-11-24 07:01:29|220.91|1|-0.15943519
2021-11-24 07:01:29|221.04|1|-0.08933996
2021-11-24 07:01:29|221.12|1|-0.02
2021-11-24 07:01:29|221.13|1|-254.42056288
2021-11-24 07:01:29|221.14|1|-310.47680066
2021-11-24 07:01:29|221.16|1|-6.8836
2021-11-24 07:01:29|221.26|1|-8.96696657
2021-11-24 07:01:29|221.31|1|-840.9099
2021-11-24 07:01:29|221.4|1|-0.1138157
2021-11-24 07:01:29|221.45|1|-112
2021-11-24 07:01:29|221.49|1|-56.1277669
2021-11-24 07:01:29|221.55|1|-8.95533952
2021-11-24 07:01:29|221.62|1|-0.22671086
2021-11-24 07:01:29|221.67|1|-236.81970271
2021-11-24 07:01:29|221.75|2|-0.11364356
2021-11-24 07:01:29|221.9|1|-600
2021-11-24 07:01:29|222.12|1|-0.15943519
2021-11-24 07:01:29|222.34|1|-0.22597286
2021-11-24 07:01:29|222.37|1|-0.08933996
2021-11-24 07:01:29|222.4|1|-61.24021144
2021-11-24 07:01:29|222.43|1|-0.09115303
2021-11-24 07:01:29|222.45|1|-400
2021-11-24 07:01:29|222.49|2|-0.19086728
2021-11-24 07:01:29|222.71|1|-0.11314607
2021-11-24 07:01:29|222.86|1|-0.08121775
2021-11-24 07:01:29|222.9|1|-300
2021-11-24 07:01:29|223.06|1|-0.00438981
2021-11-24 07:01:29|223.11|1|-0.03222948
2021-11-24 07:01:29|223.22|1|-66.34143688
2021-11-24 07:01:29|223.33|1|-0.15943519
2021-11-24 07:01:29|223.34|1|-0.02
2021-11-24 07:01:29|223.7|1|-800
2021-11-24 07:01:29|223.71|1|-0.08933996
2021-11-24 07:01:29|223.8|1|-0.22450108
2021-11-24 07:01:29|223.91|1|-71.45899509
2021-11-24 07:01:29|223.96|1|-0.08121775
2021-11-24 07:01:29|224.02|1|-0.11248428
2021-11-24 07:01:29|224.47|1|-0.03203408
2021-11-24 07:01:29|224.5|1|-76.99059441
2021-11-24 07:01:29|224.52|1|-0.22377737
2021-11-24 07:01:29|224.55|1|-0.15943519
2021-11-24 07:01:29|224.65|1|-0.09025378
2021-11-24 07:01:29|224.71|2|-0.17463805
2021-11-24 07:01:29|225.04|1|-0.08933996
2021-11-24 07:01:29|225.09|1|-0.08121775
2021-11-24 07:01:29|225.25|1|-0.22304836
2021-11-24 07:01:29|225.34|1|-0.11182518
2021-11-24 07:01:29|225.4|1|-4
2021-11-24 07:01:29|225.57|1|-0.02
2021-11-24 07:01:29|225.67|1|-81.64511321
2021-11-24 07:01:29|225.7|1|-800
2021-11-24 07:01:29|225.76|1|-0.15943519
2021-11-24 07:01:29|225.84|1|-0.03183962
2021-11-24 07:01:29|225.99|1|-0.22232408
2021-11-24 07:01:29|226.09|1|-0.02
2021-11-24 07:01:29|226.12|1|-87.29110236
2021-11-24 07:01:29|226.21|1|-0.08121775
2021-11-24 07:01:29|226.37|1|-0.1689
2021-11-24 07:01:29|226.38|1|-0.08933996
2021-11-24 07:01:29|226.45|1|-600
2021-11-24 07:01:29|226.67|1|-0.11116882
2021-11-24 07:01:29|226.69|1|-30
2021-11-24 07:01:29|226.73|1|-0.22559547
2021-11-24 07:01:29|226.79|1|-1900
2021-11-24 07:01:29|226.89|1|-0.08990145
2021-11-24 07:01:29|226.96|1|-0.04342175
2021-11-24 07:01:29|226.97|1|-0.15943519
2021-11-24 07:01:29|226.99|1|-0.044181
2021-11-24 07:01:29|227|1|-0.44
2021-11-24 07:01:29|227.21|1|-0.03264246
2021-11-24 07:01:29|227.34|1|-0.08121775
2021-11-24 07:01:29|227.38|1|-0.088088
2021-11-24 07:01:29|227.47|1|-0.22559547
2021-11-24 07:01:29|227.69|1|-49.20197366
2021-11-24 07:01:29|227.7|1|-500
2021-11-24 07:01:29|227.71|1|-0.08933996
2021-11-24 07:01:29|227.81|1|-1000
2021-11-24 07:01:29|227.82|1|-0.03474425
2021-11-24 07:01:29|227.85|1|-0.023443
2021-11-24 07:01:29|227.99|1|-91.87203676
2021-11-24 07:01:29|228|1|-1
2021-11-24 07:01:29|228.01|1|-0.11051524
2021-11-24 07:01:29|228.14|1|-0.02678164
2021-11-24 07:01:29|228.18|1|-0.15943519
2021-11-24 07:01:29|228.21|1|-0.22559547
2021-11-24 07:01:29|228.46|1|-0.08121775
2021-11-24 07:01:29|228.5|1|-0.1
2021-11-24 07:01:29|228.59|1|-0.03264246
2021-11-24 07:01:29|228.63|1|-7
2021-11-24 07:01:29|228.75|1|-0.037385
2021-11-24 07:01:29|228.84|1|-1000
2021-11-24 07:01:29|228.95|1|-0.22559547
2021-11-24 07:01:29|229|1|-0.6103595
2021-11-24 07:01:29|229.03|1|-0.02002
2021-11-24 07:01:29|229.05|2|-1.02179679
2021-11-24 07:01:29|229.15|1|-0.08990145
2021-11-24 07:01:29|229.23|1|-0.076626
2021-11-24 07:01:29|229.36|1|-0.10986446
2021-11-24 07:01:29|229.4|1|-0.15943519
2021-11-24 07:01:29|229.6|1|-0.08121775
2021-11-24 07:01:29|229.61|1|-0.122261
2021-11-24 07:01:29|229.7|1|-0.22559547
2021-11-24 07:01:29|229.75|1|-400
2021-11-24 07:01:29|229.87|1|-96.72068666
2021-11-24 07:01:29|229.98|1|-0.03264246
2021-11-24 07:01:29|230|8|-23.699638
2021-11-24 07:01:29|230.1|1|-0.04578005
2021-11-24 07:01:29|230.21|1|-0.020317
2021-11-24 07:01:29|230.35|1|-48.32336699
2021-11-24 07:01:29|230.38|1|-0.08933996
2021-11-24 07:01:29|230.43|1|-0.03234538
2021-11-24 07:01:29|230.45|1|-0.22559547
2021-11-24 07:01:29|230.58|1|-544.35765693
2021-11-24 07:01:29|230.61|1|-0.15943519
2021-11-24 07:01:29|230.7|1|-1800
2021-11-24 07:01:29|230.71|1|-0.1092213
2021-11-24 07:01:29|230.73|1|-102.22318509
2021-11-24 07:01:29|230.75|1|-0.08121775
2021-11-24 07:01:29|231.21|1|-0.22559547
2021-11-24 07:01:29|231.24|1|-0.02002
2021-11-24 07:01:29|231.38|1|-0.03264246
2021-11-24 07:01:29|231.43|1|-0.08990145
2021-11-24 07:01:29|231.53|1|-0.076084
2021-11-24 07:01:29|231.72|1|-0.08933996
2021-11-24 07:01:29|231.75|1|-1400
2021-11-24 07:01:29|231.82|1|-0.15943519
2021-11-24 07:01:29|231.9|1|-0.08121775
2021-11-24 07:01:29|231.96|1|-0.22559547
2021-11-24 07:01:29|232.07|1|-0.10858092
2021-11-24 07:01:29|232.4|1|-0.05698982
2021-11-24 07:01:29|232.45|1|-107.72926567
2021-11-24 07:01:29|232.71|1|-0.22559547
2021-11-24 07:01:29|232.73|1|-0.03238039
2021-11-24 07:01:29|232.79|1|-0.03264246
2021-11-24 07:01:29|233.03|2|-47.6041955
2021-11-24 07:01:29|233.06|2|-0.17055771
2021-11-24 07:01:29|233.22|1|-600
2021-11-24 07:01:29|233.44|1|-0.91732682
2021-11-24 07:01:29|233.45|1|-0.10793868
2021-11-24 07:01:29|233.48|1|-0.22559547
2021-11-24 07:01:29|233.62|1|-9.046957
2021-11-24 07:01:29|233.74|1|-0.08990145
2021-11-24 07:01:29|233.84|1|-0.10402496
2021-11-24 07:01:29|234|2|-1.4
2021-11-24 07:01:29|234.21|2|-0.11386021
2021-11-24 07:01:29|234.23|1|-0.22559547
2021-11-24 07:01:29|234.25|1|-0.15943519
2021-11-24 07:01:29|234.39|1|-0.08933996
2021-11-24 07:01:29|234.4|1|-0.1
2021-11-24 07:01:29|234.5|1|-0.44
2021-11-24 07:01:29|234.69|1|-1500
2021-11-24 07:01:29|234.72|1|-0.06615445
2021-11-24 07:01:29|234.79|1|-0.039002
2021-11-24 07:01:29|234.84|1|-0.10729938
2021-11-24 07:01:29|235|4|-12.14341347
2021-11-24 07:01:29|235.06|1|-0.03490032
2021-11-24 07:01:29|235.2|1|-0.02
2021-11-24 07:01:29|235.38|1|-0.08121775
2021-11-24 07:01:29|235.46|1|-0.15943519
2021-11-24 07:01:29|235.64|1|-0.03264246
2021-11-24 07:01:29|235.7|1|-46.56615364
2021-11-24 07:01:29|235.73|1|-0.08933996
2021-11-24 07:01:29|235.77|1|-0.22559547
2021-11-24 07:01:29|235.91|1|-0.1587
2021-11-24 07:01:29|236|5|-4.378
2021-11-24 07:01:29|236.03|1|-42.6283264
2021-11-24 07:01:29|236.07|1|-0.08990145
2021-11-24 07:01:29|236.18|1|-0.34748074
2021-11-24 07:01:29|236.23|1|-0.10666762
2021-11-24 07:01:29|236.53|1|-0.22559547
2021-11-24 07:01:29|236.55|1|-0.08121775
2021-11-24 07:01:29|236.67|1|-0.15943519
2021-11-24 07:01:29|237|2|-1.7449775
2021-11-24 07:01:29|237.06|1|-0.08933996
2021-11-24 07:01:29|237.07|1|-0.03351585
2021-11-24 07:01:29|237.08|1|-0.03264246
2021-11-24 07:01:29|237.17|2|-0.91178006
2021-11-24 07:01:29|237.31|1|-0.22559547
2021-11-24 07:01:29|237.41|2|-0.164163
2021-11-24 07:01:29|237.46|1|-100
2021-11-24 07:01:29|237.62|1|-0.10604325
2021-11-24 07:01:29|237.71|1|-3.5
2021-11-24 07:01:29|237.74|1|-0.08121775
2021-11-24 07:01:29|237.88|1|-0.15943519
2021-11-24 07:01:29|238|1|-1.38
2021-11-24 07:01:29|238.08|1|-0.22559547
2021-11-24 07:01:29|238.1|1|-100
2021-11-24 07:01:29|238.36|1|-45.68754697
2021-11-24 07:01:29|238.4|1|-0.08933996
2021-11-24 07:01:29|238.42|1|-0.08990145
2021-11-24 07:01:29|238.52|1|-0.03264246
2021-11-24 07:01:29|238.55|1|-0.22658082
2021-11-24 07:01:29|238.8|1|-1.998
2021-11-24 07:01:29|238.86|1|-0.22559547
2021-11-24 07:01:29|238.94|1|-0.08121775
2021-11-24 07:01:29|239|2|-50.26
2021-11-24 07:01:29|239.02|1|-0.1054217
2021-11-24 07:01:29|239.09|1|-10
2021-11-24 07:01:29|239.1|1|-0.15943519
2021-11-24 07:01:29|239.44|1|-0.05528577
2021-11-24 07:01:29|239.5|2|-10.25914375
2021-11-24 07:01:29|239.54|1|-0.025
2021-11-24 07:01:29|239.64|1|-0.22559547
2021-11-24 07:01:29|239.73|1|-0.08933996
2021-11-24 07:01:29|239.8|1|-3000
2021-11-24 07:01:29|239.81|1|-3.487794
2021-11-24 07:01:29|239.89|1|-7.094122
2021-11-24 07:01:29|239.97|1|-0.03264246
2021-11-24 07:01:29|240|7|-22.4419
2021-11-24 07:01:29|240.13|1|-0.08121775
2021-11-24 07:01:29|240.31|1|-0.15943519
2021-11-24 07:01:29|240.32|1|-2.075929
2021-11-24 07:01:29|240.42|1|-0.22559547
2021-11-24 07:01:29|240.45|1|-0.10479861
2021-11-24 07:01:29|240.58|1|-200
2021-11-24 07:01:29|240.72|1|-0.025546
2021-11-24 07:01:29|240.8|1|-0.08990145
2021-11-24 07:01:29|240.93|1|-0.32395863
2021-11-24 07:01:29|241.04|2|-44.8641526
2021-11-24 07:01:29|241.07|1|-0.08933996
2021-11-24 07:01:29|241.21|1|-0.22559547
2021-11-24 07:01:29|241.32|1|-0.08121775
2021-11-24 07:01:29|241.43|1|-0.03264246
2021-11-24 07:01:29|241.5|1|-4.765967
2021-11-24 07:01:29|241.52|1|-0.15943519
2021-11-24 07:01:29|241.63|1|-0.038223
2021-11-24 07:01:29|241.83|1|-0.05950512
2021-11-24 07:01:29|241.87|1|-0.10418284
2021-11-24 07:01:29|241.99|1|-0.22559547
2021-11-24 07:01:29|242|3|-3.148676
2021-11-24 07:01:29|242.28|1|-0.1546
2021-11-24 07:01:29|242.4|1|-0.08933996
2021-11-24 07:01:29|242.52|1|-0.08121775
2021-11-24 07:01:29|242.73|1|-0.15943519
2021-11-24 07:01:29|242.79|1|-0.22559547
2021-11-24 07:01:29|242.9|1|-0.03264246
2021-11-24 07:01:29|242.98|1|-0.07187131
2021-11-24 07:01:29|243|3|-53.482621
2021-11-24 07:01:29|243.08|1|-0.5
2021-11-24 07:01:29|243.2|1|-0.08990145
2021-11-24 07:01:29|243.29|1|-0.0730629
2021-11-24 07:01:29|243.3|1|-0.10356998
2021-11-24 07:01:29|243.34|1|-0.47778833
2021-11-24 07:01:29|243.57|1|-0.22559547
2021-11-24 07:01:29|243.7|1|-43.93033362
2021-11-24 07:01:29|243.73|1|-0.08121775
2021-11-24 07:01:29|243.74|1|-0.08933996
2021-11-24 07:01:29|243.91|1|-0.12242647
2021-11-24 07:01:29|243.95|2|-10.15943519
2021-11-24 07:01:29|244|1|-1
2021-11-24 07:01:29|244.11|1|-0.5
2021-11-24 07:01:29|244.33|1|-0.43
2021-11-24 07:01:29|244.36|1|-0.22559547
2021-11-24 07:01:29|244.39|1|-0.03264246
2021-11-24 07:01:29|244.5|1|-0.10052525
2021-11-24 07:01:29|244.74|1|-0.10296004
2021-11-24 07:01:29|244.86|1|-5
2021-11-24 07:01:29|244.95|1|-0.08121775
2021-11-24 07:01:29|245|5|-5.58855
2021-11-24 07:01:29|245.07|2|-3.08933996
2021-11-24 07:01:29|245.16|1|-0.15943519
2021-11-24 07:01:29|245.17|1|-0.22559547
2021-11-24 07:01:29|245.5|1|-5
2021-11-24 07:01:29|245.63|1|-0.08990145
2021-11-24 07:01:29|245.78|2|-0.525671
2021-11-24 07:01:29|245.87|1|-0.03264246
2021-11-24 07:01:29|245.88|1|-0.153145
2021-11-24 07:01:29|245.96|1|-0.22559547
2021-11-24 07:01:29|246|2|-0.4181152
2021-11-24 07:01:29|246.17|1|-0.08121775
2021-11-24 07:01:29|246.18|1|-0.10235724
2021-11-24 07:01:29|246.31|1|-0.25
2021-11-24 07:01:29|246.35|1|-0.44348686
2021-11-24 07:01:29|246.37|1|-0.15943519
2021-11-24 07:01:29|246.41|1|-0.08933996
2021-11-24 07:01:29|246.44|1|-1
2021-11-24 07:01:29|246.6|1|-0.02
2021-11-24 07:01:29|246.75|1|-1400
2021-11-24 07:01:29|246.77|1|-0.22559547
2021-11-24 07:01:29|246.92|1|-10
2021-11-24 07:01:29|247|3|-5.1229685
2021-11-24 07:01:29|247.01|1|-0.088101
2021-11-24 07:01:29|247.04|2|-5.11672061
2021-11-24 07:01:29|247.11|1|-0.056345
2021-11-24 07:01:29|247.12|1|-0.15658593
2021-11-24 07:01:29|247.27|1|-38.83651656
2021-11-24 07:01:29|247.3|1|-0.156
2021-11-24 07:01:29|247.34|1|-43.05172695
2021-11-24 07:01:29|247.35|1|-2.5
2021-11-24 07:01:29|247.37|1|-0.03264246
2021-11-24 07:01:29|247.4|1|-0.08121775
2021-11-24 07:01:29|247.57|1|-0.22559547
2021-11-24 07:01:29|247.58|1|-0.15943519
2021-11-24 07:01:29|247.6|1|-0.617
2021-11-24 07:01:29|247.63|1|-0.10175732
2021-11-24 07:01:29|247.74|1|-0.08933996
2021-11-24 07:01:29|247.75|1|-4.340489
2021-11-24 07:01:29|247.84|1|-0.15213361
2021-11-24 07:01:29|247.89|1|-1
2021-11-24 07:01:29|248|6|-71.5373
2021-11-24 07:01:29|248.06|1|-0.08158434
2021-11-24 07:01:29|248.08|1|-0.08990145
2021-11-24 07:01:29|248.24|1|-0.548978
2021-11-24 07:01:29|248.26|1|-0.1437
2021-11-24 07:01:29|248.39|1|-0.22559547
2021-11-24 07:01:29|248.61|1|-1400
2021-11-24 07:01:29|248.62|1|-0.08121775
2021-11-24 07:01:29|248.63|1|-0.189313
2021-11-24 07:01:29|248.7|1|-0.608
2021-11-24 07:01:29|248.79|1|-7.770913
2021-11-24 07:01:29|248.8|1|-0.15943519
2021-11-24 07:01:29|248.82|1|-0.35374264
2021-11-24 07:01:29|248.87|1|-0.03264246
2021-11-24 07:01:29|249|2|-1.200206
2021-11-24 07:01:29|249.06|1|-0.02
2021-11-24 07:01:29|249.08|1|-0.08933996
2021-11-24 07:01:29|249.09|1|-0.1011603
2021-11-24 07:01:29|249.1|1|-0.606
2021-11-24 07:01:29|249.11|1|-0.1548
2021-11-24 07:01:29|249.19|1|-0.22559547
2021-11-24 07:01:29|249.33|1|-1
2021-11-24 07:01:29|249.34|1|-20.04948068
2021-11-24 07:01:29|249.4|1|-0.1594
2021-11-24 07:01:29|249.5|2|-30.3
2021-11-24 07:01:29|249.7|1|-2.5
2021-11-24 07:01:29|249.72|1|-0.52980451
2021-11-24 07:01:29|249.82|2|-0.68
2021-11-24 07:01:29|249.86|1|-0.08121775
2021-11-24 07:01:29|249.9|1|-0.6
2021-11-24 07:01:29|250|15|-391.00997947
2021-11-24 07:01:29|250.01|2|-42.33255547
2021-11-24 07:01:29|250.1|1|-0.609
2021-11-24 07:01:29|250.17|1|-0.05
2021-11-24 07:01:29|250.31|1|-0.1
2021-11-24 07:01:29|250.39|1|-0.03264246
2021-11-24 07:01:29|250.42|1|-0.08933996
2021-11-24 07:01:29|250.51|1|-38.83651656
2021-11-24 07:01:29|250.54|1|-0.07686653
2021-11-24 07:01:29|250.55|1|-0.08990145
2021-11-24 07:01:29|250.57|1|-0.1005662
2021-11-24 07:01:29|250.73|1|-0.50534082
2021-11-24 07:01:29|250.78|1|-1
2021-11-24 07:01:29|250.82|1|-0.22559547
2021-11-24 07:01:29|251|2|-20.2
2021-11-24 07:01:29|251.08|2|-28.377492
2021-11-24 07:01:29|251.11|2|-40.08121775
2021-11-24 07:01:29|251.22|1|-0.15943519
2021-11-24 07:01:29|251.41|1|-0.27575
2021-11-24 07:01:29|251.63|1|-0.227761
2021-11-24 07:01:29|251.64|1|-0.22559547
2021-11-24 07:01:29|251.76|1|-5
2021-11-24 07:01:29|251.79|1|-0.5
2021-11-24 07:01:29|251.8|1|-0.230054
2021-11-24 07:01:29|251.92|1|-0.03264246
2021-11-24 07:01:29|252|4|-81.667878
2021-11-24 07:01:29|252.05|1|-0.09997503
2021-11-24 07:01:29|252.18|1|-10
2021-11-24 07:01:29|252.21|1|-0.545496
2021-11-24 07:01:29|252.22|1|-1
2021-11-24 07:01:29|252.37|1|-0.08121775
2021-11-24 07:01:29|252.43|1|-0.15943519
2021-11-24 07:01:29|252.46|1|-0.22559547
2021-11-24 07:01:29|252.7|1|-0.6
2021-11-24 07:01:29|252.78|1|-38.83651656
2021-11-24 07:01:29|253|1|-3.2750907
2021-11-24 07:01:29|253.04|1|-0.08313
2021-11-24 07:01:29|253.05|1|-0.08990145
2021-11-24 07:01:29|253.12|1|-0.778825
2021-11-24 07:01:29|253.15|1|-14.985
2021-11-24 07:01:29|253.2|1|-0.152
2021-11-24 07:01:29|253.28|1|-0.22559547
2021-11-24 07:01:29|253.33|1|-40
2021-11-24 07:01:29|253.45|1|-0.03264246
2021-11-24 07:01:29|253.55|1|-0.09938288
2021-11-24 07:01:29|253.63|1|-0.08121775
2021-11-24 07:01:29|253.65|1|-0.15943519
2021-11-24 07:01:29|253.67|1|-1
2021-11-24 07:01:29|254|2|-40.151
2021-11-24 07:01:29|254.12|1|-0.22559547
2021-11-24 07:01:29|254.33|1|-5
2021-11-24 07:01:29|254.34|1|-0.06666667
2021-11-24 07:01:29|254.86|1|-0.15943519
2021-11-24 07:01:29|254.9|1|-0.08121775
2021-11-24 07:01:29|254.94|1|-0.22559547
2021-11-24 07:01:29|254.99|1|-0.03264246
2021-11-24 07:01:29|255|5|-146.3
2021-11-24 07:01:29|255.06|1|-0.09879379
2021-11-24 07:01:29|255.1|1|-0.597
2021-11-24 07:01:29|255.11|1|-1
2021-11-24 07:01:29|255.15|1|-0.3054542
2021-11-24 07:01:29|255.35|1|-2.268874
2021-11-24 07:01:29|255.37|1|-41.29451361
2021-11-24 07:01:29|255.47|1|-0.02
2021-11-24 07:01:29|255.56|1|-40
2021-11-24 07:01:29|255.57|1|-0.07156751
2021-11-24 07:01:29|255.58|1|-0.08990145
2021-11-24 07:01:29|255.77|1|-0.22559547
2021-11-24 07:01:29|256|1|-40
2021-11-24 07:01:29|256.07|1|-0.15943519
2021-11-24 07:01:29|256.08|1|-0.025
2021-11-24 07:01:29|256.17|1|-0.08121775
2021-11-24 07:01:29|256.51|1|-0.1475
2021-11-24 07:01:29|256.55|1|-0.03264246
2021-11-24 07:01:29|256.56|1|-1
2021-11-24 07:01:29|256.57|1|-0.09821165
2021-11-24 07:01:29|256.61|1|-0.22559547
2021-11-24 07:01:29|257|1|-120
2021-11-24 07:01:29|257.2|1|-3.996
2021-11-24 07:01:29|257.28|1|-0.15943519
2021-11-24 07:01:29|257.34|1|-38.83651656
2021-11-24 07:01:29|257.44|1|-0.22559547
2021-11-24 07:01:29|257.45|1|-0.08121775
2021-11-24 07:01:29|257.7|1|-0.30564839
2021-11-24 07:01:29|257.78|1|-40
2021-11-24 07:01:29|257.81|1|-20
2021-11-24 07:01:29|258|7|-65.161815
2021-11-24 07:01:29|258.04|1|-41.29451361
2021-11-24 07:01:29|258.06|1|-0.02
2021-11-24 07:01:29|258.08|1|-0.09763632
2021-11-24 07:01:29|258.12|1|-0.08990145
2021-11-24 07:01:29|258.18|2|-5.1
2021-11-24 07:01:29|258.29|1|-0.22559547
2021-11-24 07:01:29|258.31|1|-0.7867
2021-11-24 07:01:29|258.34|1|-7.81
2021-11-24 07:01:29|258.5|2|-3.64491119
2021-11-24 07:01:29|258.72|1|-0.08121775
2021-11-24 07:01:29|258.82|1|-0.1
2021-11-24 07:01:29|259|6|-7.73994
2021-11-24 07:01:29|259.1|1|-3.996
2021-11-24 07:01:29|259.12|1|-0.22559547
2021-11-24 07:01:29|259.35|1|-1.8155
2021-11-24 07:01:29|259.61|1|-0.09706393
2021-11-24 07:01:29|259.71|1|-0.15943519
2021-11-24 07:01:29|259.75|1|-0.6488
2021-11-24 07:01:29|259.83|1|-0.51
2021-11-24 07:01:29|260|10|-157.023511
2021-11-24 07:01:29|260.01|1|-0.08121775
2021-11-24 07:01:29|260.27|1|-0.32144146
2021-11-24 07:01:29|260.62|1|-38.83651656
2021-11-24 07:01:29|260.7|2|-0.11055245
2021-11-24 07:01:29|260.72|1|-41.29451361
2021-11-24 07:01:29|260.92|1|-0.15943519
2021-11-24 07:01:29|261|1|-2.204374
2021-11-24 07:01:29|261.14|1|-0.09649449
2021-11-24 07:01:29|261.5|1|-1.498
2021-11-24 07:01:29|261.52|1|-0.210751
2021-11-24 07:01:29|262|1|-1
2021-11-24 07:01:29|262.1|1|-10.41666667
2021-11-24 07:01:29|262.13|1|-0.15943519
2021-11-24 07:01:29|262.21|1|-53.66578
2021-11-24 07:01:29|262.3|1|-0.2
2021-11-24 07:01:29|262.68|1|-0.095928
2021-11-24 07:01:29|262.91|1|-38.83651656
2021-11-24 07:01:29|263.19|1|-0.1992
2021-11-24 07:01:29|263.3|1|-0.08990145
2021-11-24 07:01:29|263.35|1|-0.15943519
2021-11-24 07:01:29|263.94|1|-30.228876
2021-11-24 07:01:29|264|4|-1002.3734
2021-11-24 07:01:29|264.12|1|-0.2
2021-11-24 07:01:29|264.56|1|-0.15943519
2021-11-24 07:01:29|265|3|-1.24
2021-11-24 07:01:29|265.19|1|-38.83651656
2021-11-24 07:01:29|265.77|1|-0.15943519
2021-11-24 07:01:29|266|1|-4.4
2021-11-24 07:01:29|266.98|1|-0.15943519
2021-11-24 07:01:29|267|2|-1.2
2021-11-24 07:01:29|267.48|1|-38.83651656
2021-11-24 07:01:29|267.93|1|-0.7
2021-11-24 07:01:29|268|1|-1.96
2021-11-24 07:01:29|268.2|1|-0.15943519
2021-11-24 07:01:29|268.49|1|-0.15
2021-11-24 07:01:29|269|3|-42.163315
2021-11-24 07:01:29|269.76|1|-38.83651656
2021-11-24 07:01:29|269.88|1|-1
2021-11-24 07:01:29|269.92|1|-0.06666657
2021-11-24 07:01:29|270|6|-90.962356
2021-11-24 07:01:29|270.51|1|-1
2021-11-24 07:01:29|271.02|1|-0.02
2021-11-24 07:01:29|272.04|1|-38.83651656
2021-11-24 07:01:29|273.72|1|-0.06666667
2021-11-24 07:01:29|274|1|-0.12
2021-11-24 07:01:29|274.12|1|-0.07
2021-11-24 07:01:29|274.2|1|-0.25
2021-11-24 07:01:29|274.33|1|-38.83651656
2021-11-24 07:01:29|275|7|-37.7519574
2021-11-24 07:01:29|275.09|1|-50
2021-11-24 07:01:29|275.63|1|-0.03313477
2021-11-24 07:01:29|276.27|1|-0.04526114
2021-11-24 07:01:29|276.3|1|-2.6447
2021-11-24 07:01:29|276.9|1|-0.05738751
2021-11-24 07:01:29|277|2|-3.2
2021-11-24 07:01:29|277.51|1|-0.06666667
2021-11-24 07:01:29|277.53|1|-0.06951388
2021-11-24 07:01:29|277.7|1|-0.202285
2021-11-24 07:01:29|277.9|1|-0.498
2021-11-24 07:01:29|278.16|1|-0.08164025
2021-11-24 07:01:29|278.8|1|-0.09376662
2021-11-24 07:01:29|279|2|-235.11719
2021-11-24 07:01:29|279.43|1|-0.10589299
2021-11-24 07:01:29|280|7|-40.45309681
2021-11-24 07:01:29|280.06|1|-0.11801936
2021-11-24 07:01:29|280.7|1|-0.13014573
2021-11-24 07:01:29|281.33|1|-0.1422721
2021-11-24 07:01:29|281.96|1|-0.15439847
2021-11-24 07:01:29|282|2|-11
2021-11-24 07:01:29|282.11|1|-0.668276
2021-11-24 07:01:29|282.59|1|-0.16652484
2021-11-24 07:01:29|283|2|-57
2021-11-24 07:01:29|283.23|1|-0.17865121
2021-11-24 07:01:29|283.86|1|-0.19077758
2021-11-24 07:01:29|283.9|1|-0.71
2021-11-24 07:01:29|284|1|-1000
2021-11-24 07:01:29|284.49|1|-0.20290395
2021-11-24 07:01:29|285|1|-2
2021-11-24 07:01:29|285.1|1|-0.06666667
2021-11-24 07:01:29|285.13|1|-0.21503032
2021-11-24 07:01:29|285.72|1|-0.25
2021-11-24 07:01:29|285.76|1|-0.22715669
2021-11-24 07:01:29|285.8|1|-500
2021-11-24 07:01:29|286.05|1|-53.66578
2021-11-24 07:01:29|286.39|1|-0.23928305
2021-11-24 07:01:29|286.73|1|-0.020304
2021-11-24 07:01:29|286.74|1|-0.02052
2021-11-24 07:01:29|286.76|1|-0.020712
2021-11-24 07:01:29|286.77|1|-0.020789
2021-11-24 07:01:29|286.8|1|-0.021148
2021-11-24 07:01:29|286.84|1|-0.021393
2021-11-24 07:01:29|286.85|1|-0.021634
2021-11-24 07:01:29|286.87|1|-0.021691
2021-11-24 07:01:29|286.88|1|-0.02178
2021-11-24 07:01:29|286.92|3|-0.066698
2021-11-24 07:01:29|287.03|1|-0.25140942
2021-11-24 07:01:29|287.11|1|-0.024139
2021-11-24 07:01:29|287.29|1|-0.025911
2021-11-24 07:01:29|287.31|1|-0.026054
2021-11-24 07:01:29|287.36|1|-0.026555
2021-11-24 07:01:29|287.66|1|-0.26353579
2021-11-24 07:01:29|287.8|1|-0.030861
2021-11-24 07:01:29|287.81|1|-0.03094
2021-11-24 07:01:29|288|1|-22
2021-11-24 07:01:29|288.26|1|-0.035262
2021-11-24 07:01:29|288.29|1|-0.27566216
2021-11-24 07:01:29|288.36|1|-1
2021-11-24 07:01:29|288.37|1|-0.036297
2021-11-24 07:01:29|288.49|1|-0.15
2021-11-24 07:01:29|288.9|1|-0.06666667
2021-11-24 07:01:29|288.92|1|-0.28778853
2021-11-24 07:01:29|289|2|-220
2021-11-24 07:01:29|289.56|1|-0.2999149
2021-11-24 07:01:29|289.89|1|-0.1
2021-11-24 07:01:29|290|4|-22.14
2021-11-24 07:01:29|290.19|1|-0.31204127
2021-11-24 07:01:29|290.45|1|-0.056272
2021-11-24 07:01:29|290.82|1|-0.32416764
2021-11-24 07:01:29|291|1|-0.999999
2021-11-24 07:01:29|291.46|1|-0.33629401
2021-11-24 07:01:29|292|2|-2
2021-11-24 07:01:29|292.09|1|-0.34842038
2021-11-24 07:01:29|292.69|1|-7.03
2021-11-24 07:01:29|292.7|1|-0.06666667
2021-11-24 07:01:29|292.72|1|-0.36054675
2021-11-24 07:01:29|293.35|1|-0.37267312
2021-11-24 07:01:29|293.9|1|-0.020958
2021-11-24 07:01:29|293.99|1|-0.38479949
2021-11-24 07:01:29|294|1|-0.025
2021-11-24 07:01:29|294.62|1|-0.39692586
2021-11-24 07:01:29|295|2|-222.803883
2021-11-24 07:01:29|295.25|1|-0.40905223
2021-11-24 07:01:29|295.89|2|-1.4211786
2021-11-24 07:01:29|296.49|1|-0.06666667
2021-11-24 07:01:29|296.52|1|-0.43330497
2021-11-24 07:01:29|297|3|-17.738459
2021-11-24 07:01:29|297.1|1|-5
2021-11-24 07:01:29|297.15|1|-0.44543134
2021-11-24 07:01:29|297.25|1|-2.5
2021-11-24 07:01:29|297.5|1|-28.156853
2021-11-24 07:01:29|297.78|1|-0.45755771
2021-11-24 07:01:29|298|3|-4.468452
2021-11-24 07:01:29|298.42|1|-0.46968408
2021-11-24 07:01:29|299|2|-2.0998
2021-11-24 07:01:29|299.05|1|-0.48181045
2021-11-24 07:01:29|299.68|1|-0.49393682
2021-11-24 07:01:29|299.84|1|-0.25
2021-11-24 07:01:29|300|12|-1092.11115499
2021-11-24 07:01:29|300.29|1|-0.06666667
2021-11-24 07:01:29|300.32|1|-0.50606318
2021-11-24 07:01:29|300.95|1|-0.51818955
2021-11-24 07:01:29|301.58|1|-0.53031592
2021-11-24 07:01:29|302.22|1|-0.54244229
2021-11-24 07:01:29|302.85|1|-0.55456866
2021-11-24 07:01:29|303.48|1|-0.56669503
2021-11-24 07:01:29|303.5|1|-0.2635
2021-11-24 07:01:29|304.08|1|-0.06666667
2021-11-24 07:01:29|304.11|1|-0.5788214
2021-11-24 07:01:29|304.75|1|-0.59094777
2021-11-24 07:01:29|305.38|1|-0.60307414
2021-11-24 07:01:29|306.01|1|-0.61520051
2021-11-24 07:01:29|306.65|1|-0.62732688
2021-11-24 07:01:29|307.28|1|-0.63945325
2021-11-24 07:01:29|307.88|1|-0.06666667
2021-11-24 07:01:29|307.91|1|-0.65157962
2021-11-24 07:01:29|308|1|-0.1
2021-11-24 07:01:29|308.54|1|-0.66370599
2021-11-24 07:01:29|308.8|1|-0.3238
2021-11-24 07:01:29|309.18|1|-0.67583236
2021-11-24 07:01:29|309.81|1|-0.68795873
2021-11-24 07:01:29|309.89|1|-53.66578
2021-11-24 07:01:29|310|1|-1
2021-11-24 07:01:29|310.44|1|-0.7000851
2021-11-24 07:01:29|311.08|1|-0.71221147
2021-11-24 07:01:29|311.67|1|-0.06666667
2021-11-24 07:01:29|311.71|1|-0.72433784
2021-11-24 07:01:29|312.34|1|-0.73646421
2021-11-24 07:01:29|312.97|1|-0.74859058
2021-11-24 07:01:29|313.35|1|-0.2
2021-11-24 07:01:29|313.61|1|-0.76071695
2021-11-24 07:01:29|314.24|1|-0.77284331
2021-11-24 07:01:29|314.87|1|-0.78496968
2021-11-24 07:01:29|315|4|-2.85
2021-11-24 07:01:29|315.18|1|-0.4
2021-11-24 07:01:29|315.47|1|-0.06666667
2021-11-24 07:01:29|315.51|1|-0.79709605
2021-11-24 07:01:29|316.14|1|-0.80922242
2021-11-24 07:01:29|316.77|1|-0.82134879
2021-11-24 07:01:29|317|1|-200
2021-11-24 07:01:29|317.41|1|-0.83347516
2021-11-24 07:01:29|318.04|1|-0.84560153
2021-11-24 07:01:29|318.67|1|-0.8577279
2021-11-24 07:01:29|319.27|1|-0.06666667
2021-11-24 07:01:29|319.3|1|-0.86985427
2021-11-24 07:01:29|319.94|1|-0.88198064
2021-11-24 07:01:29|320|2|-2
2021-11-24 07:01:29|320.57|1|-0.89410701
2021-11-24 07:01:29|321.2|1|-0.90623338
2021-11-24 07:01:29|321.84|1|-0.91835975
2021-11-24 07:01:29|322.47|1|-0.93048612
2021-11-24 07:01:29|323.06|1|-0.06666667
2021-11-24 07:01:29|323.1|1|-0.94261249
2021-11-24 07:01:29|323.73|1|-0.95473886
2021-11-24 07:01:29|324.37|1|-0.96686523
2021-11-24 07:01:29|325|3|-1.6784916
2021-11-24 07:01:29|325.02|1|-0.05
2021-11-24 07:01:29|325.79|1|-6.33
2021-11-24 07:01:29|326.86|1|-0.06666667
2021-11-24 07:01:29|329.88|1|-5
2021-11-24 07:01:29|330|1|-1.97604
2021-11-24 07:01:29|330.65|1|-0.06666667
2021-11-24 07:01:29|330.91|1|-0.52447713
2021-11-24 07:01:29|332.49|1|-0.020331
2021-11-24 07:01:29|332.54|1|-0.020686
2021-11-24 07:01:29|333|1|-1.752052
2021-11-24 07:01:29|334.45|1|-0.06666667
2021-11-24 07:01:29|337|1|-30.29206805
2021-11-24 07:01:29|337.45|1|-0.055808
2021-11-24 07:01:29|338.25|1|-0.06666667
2021-11-24 07:01:29|338.48|1|-0.06304
2021-11-24 07:01:29|339.12|1|-0.0555
2021-11-24 07:01:29|342.04|1|-0.06666667
2021-11-24 07:01:29|343|1|-2
2021-11-24 07:01:29|344|1|-0.571294
2021-11-24 07:01:29|345|1|-0.5
2021-11-24 07:01:29|345.84|1|-0.06666667
2021-11-24 07:01:29|346.78|1|-0.5
2021-11-24 07:01:29|348.56|1|-0.5
2021-11-24 07:01:29|349.63|1|-0.06666667
2021-11-24 07:01:29|350|5|-10359.177558
2021-11-24 07:01:29|350.34|1|-0.5
2021-11-24 07:01:29|352.12|1|-0.5
2021-11-24 07:01:29|353.43|1|-0.06666667
2021-11-24 07:01:29|353.9|1|-0.5
2021-11-24 07:01:29|355.68|1|-0.5
2021-11-24 07:01:29|356.95|1|-5.7
2021-11-24 07:01:29|357.22|1|-0.06666667
2021-11-24 07:01:29|357.46|1|-0.5
2021-11-24 07:01:29|357.85|1|-1.67664
2021-11-24 07:01:29|359.24|1|-0.5
2021-11-24 07:01:29|361|1|-0.15
2021-11-24 07:01:29|361.02|2|-0.56666667
2021-11-24 07:01:29|362.8|1|-0.5
2021-11-24 07:01:29|364|1|-22
2021-11-24 07:01:29|364.58|1|-0.5
2021-11-24 07:01:29|364.82|1|-0.06666667
2021-11-24 07:01:29|366.24|1|-0.89159
2021-11-24 07:01:29|366.36|1|-0.5
2021-11-24 07:01:29|367|1|-9.178689
2021-11-24 07:01:29|368.14|1|-0.5
2021-11-24 07:01:29|368.61|1|-0.06666667
2021-11-24 07:01:29|369.92|1|-0.5
2021-11-24 07:01:29|371.69|1|-0.5
2021-11-24 07:01:29|372|1|-0.12916
2021-11-24 07:01:29|372.41|1|-0.06666667
2021-11-24 07:01:29|373.47|1|-0.5
2021-11-24 07:01:29|374.08|1|-0.05
2021-11-24 07:01:29|375.25|1|-0.5
2021-11-24 07:01:29|376.2|1|-0.06666667
2021-11-24 07:01:29|376.95|1|-1.26386009
2021-11-24 07:01:29|377.03|1|-0.5
2021-11-24 07:01:29|377.15|1|-1.210827
2021-11-24 07:01:29|378.81|1|-0.5
2021-11-24 07:01:29|380|1|-0.06666667
2021-11-24 07:01:29|380.22|1|-1.5
2021-11-24 07:01:29|380.59|1|-0.5
2021-11-24 07:01:29|382.37|1|-0.5
2021-11-24 07:01:29|384.15|1|-0.5
2021-11-24 07:01:29|385.93|1|-0.5
2021-11-24 07:01:29|387.71|1|-0.5
2021-11-24 07:01:29|388.5|1|-1
2021-11-24 07:01:29|389|2|-20.15
2021-11-24 07:01:29|389.49|2|-5.62
2021-11-24 07:01:29|391.27|1|-0.5
2021-11-24 07:01:29|393.05|1|-0.5
2021-11-24 07:01:29|393.1|1|-0.02002
2021-11-24 07:01:29|394.83|1|-0.5
2021-11-24 07:01:29|395|1|-11
2021-11-24 07:01:29|396.61|1|-0.5
2021-11-24 07:01:29|398.39|1|-0.5
2021-11-24 07:01:29|399|2|-132.520898
2021-11-24 07:01:29|400|5|-69.80451249
2021-11-24 07:01:29|400.17|1|-0.5
2021-11-24 07:01:29|401.95|1|-0.5
2021-11-24 07:01:29|403.73|1|-0.5
2021-11-24 07:01:29|405.51|1|-0.5
2021-11-24 07:01:29|407.29|1|-0.5
2021-11-24 07:01:29|409.07|1|-0.5
2021-11-24 07:01:29|410.85|1|-0.5
2021-11-24 07:01:29|412.63|1|-0.5
2021-11-24 07:01:29|414.41|1|-0.5
2021-11-24 07:01:29|416.19|1|-0.5
2021-11-24 07:01:29|417.97|1|-0.5
2021-11-24 07:01:29|419.75|1|-0.5
2021-11-24 07:01:29|420|1|-1
2021-11-24 07:01:29|420.17|1|-0.094581
2021-11-24 07:01:29|421.53|1|-0.5
2021-11-24 07:01:29|421.68|1|-4.17
2021-11-24 07:01:29|423.21|1|-0.108335
2021-11-24 07:01:29|423.31|1|-0.5
2021-11-24 07:01:29|424|1|-161.66453
2021-11-24 07:01:29|424.52|1|-0.114158
2021-11-24 07:01:29|424.91|1|-0.115885
2021-11-24 07:01:29|425.08|1|-0.5
2021-11-24 07:01:29|426.1|1|-0.121188
2021-11-24 07:01:29|426.86|1|-0.5
2021-11-24 07:01:29|428.64|1|-0.5
2021-11-24 07:01:29|429|1|-0.2
2021-11-24 07:01:29|430.42|1|-0.5
2021-11-24 07:01:29|432.2|1|-0.5
2021-11-24 07:01:29|433.98|1|-0.5
2021-11-24 07:01:29|435.76|1|-0.5
2021-11-24 07:01:29|437.54|1|-0.5
2021-11-24 07:01:29|439.32|1|-0.5
2021-11-24 07:01:29|441.1|1|-0.5
2021-11-24 07:01:29|442.88|1|-0.5
2021-11-24 07:01:29|444.66|1|-0.5
2021-11-24 07:01:29|446.44|1|-0.5
2021-11-24 07:01:29|448.22|1|-0.5
2021-11-24 07:01:29|448.79|1|-0.05
2021-11-24 07:01:29|450|3|-3.52413238
2021-11-24 07:01:29|453.81|1|-4.172
2021-11-24 07:01:29|455.1|1|-0.04659027
2021-11-24 07:01:29|458.57|1|-10
2021-11-24 07:01:29|460.2|1|-0.06904816
2021-11-24 07:01:29|465.31|1|-0.09150604
2021-11-24 07:01:29|468.95|1|-1
2021-11-24 07:01:29|470.41|1|-0.11396393
2021-11-24 07:01:29|471|1|-0.135
2021-11-24 07:01:29|475.51|1|-0.13642182
2021-11-24 07:01:29|480|1|-0.45910295
2021-11-24 07:01:29|480.61|1|-0.15887971
2021-11-24 07:01:29|485.71|1|-0.1813376
2021-11-24 07:01:29|490.82|1|-0.20379549
2021-11-24 07:01:29|495.92|1|-0.22625337
2021-11-24 07:01:29|496|1|-1
2021-11-24 07:01:29|497|1|-1
2021-11-24 07:01:29|499|1|-1
2021-11-24 07:01:29|500|4|-113.08
2021-11-24 07:01:29|501.02|1|-0.24871126
2021-11-24 07:01:29|506.12|1|-0.27116915
2021-11-24 07:01:29|506.54|1|-8.333928
2021-11-24 07:01:29|511.22|1|-0.29362704
2021-11-24 07:01:29|516.33|1|-0.31608493
2021-11-24 07:01:29|520|1|-1
2021-11-24 07:01:29|521.43|1|-0.33854281
2021-11-24 07:01:29|526.53|1|-0.3610007
2021-11-24 07:01:29|531.63|1|-0.38345859
2021-11-24 07:01:29|536.73|1|-0.40591648
2021-11-24 07:01:29|541.84|1|-0.42837437
2021-11-24 07:01:29|546.94|1|-0.45083226
2021-11-24 07:01:29|550|2|-5
2021-11-24 07:01:29|552.04|1|-0.47329014
2021-11-24 07:01:29|557.14|1|-0.49574803
2021-11-24 07:01:29|562.24|1|-0.51820592
2021-11-24 07:01:29|567.35|1|-0.54066381
2021-11-24 07:01:29|572.45|1|-0.5631217
2021-11-24 07:01:29|577.55|1|-0.58557958
2021-11-24 07:01:29|579|1|-5
2021-11-24 07:01:29|582.65|1|-0.60803747
2021-11-24 07:01:29|587.76|1|-0.63049536
2021-11-24 07:01:29|589|1|-0.998
2021-11-24 07:01:29|592.86|1|-0.65295325
2021-11-24 07:01:29|597.96|1|-0.67541114
2021-11-24 07:01:29|598.89|1|-5.794132
2021-11-24 07:01:29|599|1|-10
2021-11-24 07:01:29|600|1|-2
2021-11-24 07:01:29|603.06|1|-0.69786902
2021-11-24 07:01:29|608.16|1|-0.72032691
2021-11-24 07:01:29|613.27|1|-0.7427848
2021-11-24 07:01:29|618.37|1|-0.76524269
2021-11-24 07:01:29|620|1|-29.97
2021-11-24 07:01:29|623.47|1|-0.78770058
2021-11-24 07:01:29|628.57|1|-0.81015847
2021-11-24 07:01:29|633.67|1|-0.83261635
2021-11-24 07:01:29|635|1|-0.132577
2021-11-24 07:01:29|638.78|1|-0.85507424
2021-11-24 07:01:29|643.88|1|-0.87753213
2021-11-24 07:01:29|648.98|1|-0.89999002
2021-11-24 07:01:29|654.08|1|-0.92244791
2021-11-24 07:01:29|659.18|1|-0.94490579
2021-11-24 07:01:29|660|1|-0.999
2021-11-24 07:01:29|664.29|1|-0.96736368
2021-11-24 07:01:29|666.66|1|-10.02
2021-11-24 07:01:29|669.39|1|-0.98982157
2021-11-24 07:01:29|674.49|1|-1.01227946
2021-11-24 07:01:29|679.59|1|-1.03473735
2021-11-24 07:01:29|684.69|1|-1.05719524
2021-11-24 07:01:29|689.8|1|-1.07965312
2021-11-24 07:01:29|694.9|1|-1.10211101
2021-11-24 07:01:29|699|1|-0.5
2021-11-24 07:01:29|700|1|-1.1245689
2021-11-24 07:01:29|712.44|1|-1
2021-11-24 07:01:29|717.6|1|-11
2021-11-24 07:01:29|726.93|1|-1
2021-11-24 07:01:29|745.7|1|-1.863135
2021-11-24 07:01:29|790|1|-23.31498
2021-11-24 07:01:29|797|1|-1
2021-11-24 07:01:29|910|1|-5
2021-11-24 07:01:29|970|1|-0.845431
2021-11-24 07:01:29|999|1|-0.5
2021-11-24 07:01:29|1000|4|-133.04700323
2021-11-24 07:01:29|1090|1|-20
2021-11-24 07:01:29|1395.2|1|-5.5
2021-11-24 07:01:29|1420|1|-0.125
2021-11-24 07:01:29|1500|1|-0.25
2021-11-24 07:01:29|1999|1|-149.65
2021-11-24 07:01:29|2000|1|-10
2021-11-24 07:01:29|2260|1|-5
2021-11-24 07:01:29|2400|1|-0.426503
2021-11-24 07:01:29|2570|1|-0.029516
2021-11-24 07:01:29|3000|1|-0.25
2021-11-24 07:01:29|4700|1|-0.1
2021-11-24 07:01:29|7000|1|-0.25
2021-11-24 07:01:29|8600|1|-0.5
2021-11-24 07:01:29|9000|1|-5.097152
2021-11-24 07:01:29|9999|1|-0.5
2021-11-24 07:01:29|10000|1|-0.05
2021-11-24 07:01:29|16000|1|-0.5
2021-11-24 07:01:29|17000|1|-0.1
2021-11-24 07:01:29|20000|1|-0.499
2021-11-24 07:01:29|24900|1|-0.5
2021-11-24 07:01:29|25000|1|-5
2021-11-24 07:01:29|49000|1|-0.5
2021-11-24 07:01:29|55000|1|-0.25
2021-11-24 07:01:29|55555|1|-0.998
2021-11-24 07:01:29|99000|1|-0.5
2021-11-24 07:01:29|145000|1|-0.5
2021-11-24 07:01:29|149000|1|-0.5
2021-11-24 07:01:29|198000|1|-0.5
2021-11-24 07:01:29|247000|1|-0.5
2021-11-24 07:01:29|888890|1|-0.045345
2021-11-24 07:01:29|19000000|1|-0.103
2021-11-24 07:12:56|218.41|2|6.11
2021-11-24 07:12:56|218.4|2|38.04872683
2021-11-24 07:12:56|218.39|1|6.8661
2021-11-24 07:12:56|218.38|2|23.48730571
2021-11-24 07:12:56|218.35|1|5.018
2021-11-24 07:12:56|218.34|2|6.71247424
2021-11-24 07:12:56|218.32|3|45.44663679
2021-11-24 07:12:56|218.31|1|16.60413671
2021-11-24 07:12:56|218.3|1|2.76741553
2021-11-24 07:12:56|218.29|2|7.95004848
2021-11-24 07:12:56|218.28|1|6.20288033
2021-11-24 07:12:56|218.27|1|75.279
2021-11-24 07:12:56|218.26|1|79.2681
2021-11-24 07:12:56|218.24|2|82.55236806
2021-11-24 07:12:56|218.23|1|3.57332757
2021-11-24 07:12:56|218.22|2|10.59664982
2021-11-24 07:12:56|218.2|2|71.0116094
2021-11-24 07:12:56|218.18|2|245.73446885
2021-11-24 07:12:56|218.17|2|74.98655413
2021-11-24 07:12:56|218.14|1|6.20673878
2021-11-24 07:12:56|218.13|1|6.20958303
2021-11-24 07:12:56|218.12|2|16.08962547
2021-11-24 07:12:56|218.11|3|48.49542634
2021-11-24 07:12:56|218.1|1|0.26
2021-11-24 07:12:56|218.09|2|99.75
2021-11-24 07:12:56|218.08|1|4.7770974
2021-11-24 07:12:56|218.07|2|76.85202257
2021-11-24 07:12:56|218.05|1|10.16186347
2021-11-24 07:12:56|218.02|1|0.30196728
2021-11-24 07:12:56|218.01|1|15.21094492
2021-11-24 07:12:56|217.99|2|52.37347033
2021-11-24 07:12:56|217.98|1|168
2021-11-24 07:12:56|217.97|2|33.1868
2021-11-24 07:12:56|217.93|2|19.12110062
2021-11-24 07:12:56|217.91|1|31.63071019
2021-11-24 07:12:56|217.89|1|52.70995032
2021-11-24 07:12:56|217.88|1|53.16325205
2021-11-24 07:12:56|217.83|1|24.64323264
2021-11-24 07:12:56|217.8|1|82.73960009
2021-11-24 07:12:56|217.77|1|36.73936119
2021-11-24 07:12:56|217.76|2|143.96434451
2021-11-24 07:12:56|217.74|1|186.4932
2021-11-24 07:12:56|217.73|1|7.0454133
2021-11-24 07:12:56|217.67|1|50.53825798
2021-11-24 07:12:56|217.64|3|354.55670187
2021-11-24 07:12:56|217.55|2|240.02370774
2021-11-24 07:12:56|217.46|1|49.43102602
2021-11-24 07:12:56|217.34|1|61.12654569
2021-11-24 07:12:56|217.31|1|43
2021-11-24 07:12:56|217.28|1|51.462
2021-11-24 07:12:56|217.24|1|288.8356
2021-11-24 07:12:56|217.16|1|7.29871805
2021-11-24 07:12:56|217.11|1|1517.5
2021-11-24 07:12:56|217.08|1|75.76079011
2021-11-24 07:12:56|217.03|1|0.08933996
2021-11-24 07:12:56|217.01|1|46.16
2021-11-24 07:12:56|216.99|1|7.54858763
2021-11-24 07:12:56|216.95|1|0.08121775
2021-11-24 07:12:56|216.9|1|0.23043189
2021-11-24 07:12:56|216.85|1|745.4
2021-11-24 07:12:56|216.84|1|359.3431
2021-11-24 07:12:56|216.76|1|89.84950482
2021-11-24 07:12:56|216.65|1|7.81425992
2021-11-24 07:12:56|216.57|1|102.6377579
2021-11-24 07:12:56|216.52|1|8.34095139
2021-11-24 07:12:56|216.41|1|0.15660792
2021-11-24 07:12:56|216.4|1|115.46747763
2021-11-24 07:12:56|216.31|1|435.26506853
2021-11-24 07:12:56|216.29|1|441.4151
2021-11-24 07:12:56|216.22|1|96.03014538
2021-11-24 07:12:56|216.21|1|0.025258
2021-11-24 07:12:56|216.19|2|8.58473058
2021-11-24 07:12:56|216.16|1|128.01315197
2021-11-24 07:12:56|216.11|1|1
2021-11-24 07:12:56|216.01|1|0.03302176
2021-11-24 07:12:56|215.94|2|0.12550486
2021-11-24 07:12:56|215.87|1|0.08121775
2021-11-24 07:12:56|215.82|1|548.8221
2021-11-24 07:12:56|215.81|1|0.11584614
2021-11-24 07:12:56|215.74|1|1.304877
2021-11-24 07:12:56|215.7|1|0.08933996
2021-11-24 07:12:56|215.67|2|836.93084242
2021-11-24 07:12:56|215.55|1|377.7
2021-11-24 07:12:56|215.49|1|0.23193965
2021-11-24 07:12:56|215.48|1|0.09298049
2021-11-24 07:12:56|215.23|1|682.6174
2021-11-24 07:12:56|215.15|1|9.22132399
2021-11-24 07:12:56|215.13|1|954.43025223
2021-11-24 07:12:56|215.01|1|9.22746245
2021-11-24 07:12:56|214.86|1|782.13885727
2021-11-24 07:12:56|214.85|1|13.75
2021-11-24 07:12:56|214.79|3|154.34087076
2021-11-24 07:12:56|214.73|1|1236.41511694
2021-11-24 07:12:56|214.7|1|0.03322324
2021-11-24 07:12:56|214.62|1|861.3947
2021-11-24 07:12:56|214.61|1|0.02
2021-11-24 07:12:56|214.54|1|0.11653191
2021-11-24 07:12:56|214.36|1|0.08933996
2021-11-24 07:12:56|214.32|1|2800
2021-11-24 07:12:56|214.27|1|0.73874887
2021-11-24 07:12:56|214.2|1|0.74516202
2021-11-24 07:12:56|214.12|1|0.75157516
2021-11-24 07:12:56|214.1|1|0.25
2021-11-24 07:12:56|214.09|2|167.0498601
2021-11-24 07:12:56|214.08|1|180
2021-11-24 07:12:56|214.04|1|0.7579883
2021-11-24 07:12:56|214|1|1.95798319
2021-11-24 07:12:56|213.97|1|0.76440144
2021-11-24 07:12:56|213.92|1|1.93373045
2021-11-24 07:12:56|213.89|1|0.77081458
2021-11-24 07:12:56|213.85|1|1.90947772
2021-11-24 07:12:56|213.82|1|0.77722772
2021-11-24 07:12:56|213.77|1|1.88522498
2021-11-24 07:12:56|213.74|1|0.78364086
2021-11-24 07:12:56|213.73|1|0.08121775
2021-11-24 07:12:56|213.7|1|1.86097224
2021-11-24 07:12:56|213.66|1|0.79005401
2021-11-24 07:12:56|213.62|1|1.8367195
2021-11-24 07:12:56|213.59|1|0.79646715
2021-11-24 07:12:56|213.54|1|1.81246676
2021-11-24 07:12:56|213.51|1|0.80288029
2021-11-24 07:12:56|213.47|1|1.78821402
2021-11-24 07:12:56|213.44|1|0.80929343
2021-11-24 07:12:56|213.4|2|0.26763686
2021-11-24 07:12:56|213.39|1|1.76396128
2021-11-24 07:12:56|213.36|1|0.81570657
2021-11-24 07:12:56|213.35|1|0.09390877
2021-11-24 07:12:56|213.32|1|1.73970854
2021-11-24 07:12:56|213.28|1|0.11722035
2021-11-24 07:12:56|213.27|1|179.64843478
2021-11-24 07:12:56|213.24|1|1.7154558
2021-11-24 07:12:56|213.23|1|191
2021-11-24 07:12:56|213.16|1|1.69120306
2021-11-24 07:12:56|213.09|1|1.66695032
2021-11-24 07:12:56|213.03|1|0.08933996
2021-11-24 07:12:56|213.01|1|1.64269759
2021-11-24 07:12:56|213|3|0.19535083
2021-11-24 07:12:56|212.94|1|1.61844485
2021-11-24 07:12:56|212.86|1|1.59419211
2021-11-24 07:12:56|212.78|1|1.56993937
2021-11-24 07:12:56|212.71|1|1.54568663
2021-11-24 07:12:56|212.7|1|0.23498202
2021-11-24 07:12:56|212.67|2|0.18121775
2021-11-24 07:12:56|212.63|1|1.52143389
2021-11-24 07:12:56|212.56|1|1.49718115
2021-11-24 07:12:56|212.51|1|2
2021-11-24 07:12:56|212.48|1|1.47292841
2021-11-24 07:12:56|212.41|1|1.44867567
2021-11-24 07:12:56|212.34|1|192.53369683
2021-11-24 07:12:56|212.33|1|1.42442293
2021-11-24 07:12:56|212.25|1|1.40017019
2021-11-24 07:12:56|212.18|1|1.37591746
2021-11-24 07:12:56|212.11|1|0.03362892
2021-11-24 07:12:56|212.1|1|1.35166472
2021-11-24 07:12:56|212.08|1|186.9
2021-11-24 07:12:56|212.03|2|1.44532339
2021-11-24 07:12:56|212.01|1|0.23574679
2021-11-24 07:12:56|212|1|0.5
2021-11-24 07:12:56|211.95|1|1.30315924
2021-11-24 07:12:56|211.87|1|1.2789065
2021-11-24 07:12:56|211.8|1|1.25465376
2021-11-24 07:12:56|211.72|1|1.23040102
2021-11-24 07:12:56|211.65|1|1.20614828
2021-11-24 07:12:56|211.62|1|0.08121775
2021-11-24 07:12:56|211.57|1|1.18189554
2021-11-24 07:12:56|211.54|1|0.5
2021-11-24 07:12:56|211.49|1|1.1576428
2021-11-24 07:12:56|211.46|1|205.190229
2021-11-24 07:12:56|211.42|1|1.13339006
2021-11-24 07:12:56|211.34|1|1.10913733
2021-11-24 07:12:56|211.32|1|0.23651654
2021-11-24 07:12:56|211.27|1|1.08488459
2021-11-24 07:12:56|211.25|1|0.0948423
2021-11-24 07:12:56|211.2|1|0.5
2021-11-24 07:12:56|211.19|1|1.06063185
2021-11-24 07:12:56|211.11|1|1.03637911
2021-11-24 07:12:56|211.1|1|230.97513544
2021-11-24 07:12:56|211.04|1|1.01212637
2021-11-24 07:12:56|211.01|1|51.69818308
2021-11-24 07:12:56|211|1|100
2021-11-24 07:12:56|210.96|1|0.98787363
2021-11-24 07:12:56|210.9|1|0.04741
2021-11-24 07:12:56|210.89|2|1.05376989
2021-11-24 07:12:56|210.88|1|1.896813
2021-11-24 07:12:56|210.84|1|5
2021-11-24 07:12:56|210.83|2|1.69391824
2021-11-24 07:12:56|210.81|1|0.93936815
2021-11-24 07:12:56|210.78|1|0.11861067
2021-11-24 07:12:56|210.74|1|0.092761
2021-11-24 07:12:56|210.73|1|0.91511541
2021-11-24 07:12:56|210.66|1|0.89086267
2021-11-24 07:12:56|210.64|1|0.1129
2021-11-24 07:12:56|210.63|1|0.23729135
2021-11-24 07:12:56|210.58|1|0.86660994
2021-11-24 07:12:56|210.57|1|0.08121775
2021-11-24 07:12:56|210.54|1|5
2021-11-24 07:12:56|210.51|1|0.8423572
2021-11-24 07:12:56|210.43|1|0.81810446
2021-11-24 07:12:56|210.4|2|0.09504
2021-11-24 07:12:56|210.35|1|0.79385172
2021-11-24 07:12:56|210.28|2|257.40863836
2021-11-24 07:12:56|210.2|1|0.74534624
2021-11-24 07:12:56|210.13|2|1.0210935
2021-11-24 07:12:56|210.08|1|0.5
2021-11-24 07:12:56|210.05|3|20.69684076
2021-11-24 07:12:56|210|7|1032.915843
2021-11-24 07:12:56|209.97|1|0.67258802
2021-11-24 07:12:56|209.95|1|0.2380599
2021-11-24 07:12:56|209.9|1|0.64833528
2021-11-24 07:12:56|209.82|1|0.62408254
2021-11-24 07:12:56|209.75|1|0.59982981
2021-11-24 07:12:56|209.67|1|0.57557707
2021-11-24 07:12:56|209.59|1|0.55132433
2021-11-24 07:12:56|209.55|1|0.03403975
2021-11-24 07:12:56|209.54|1|0.11931257
2021-11-24 07:12:56|209.53|1|0.08121775
2021-11-24 07:12:56|209.52|1|0.52707159
2021-11-24 07:12:56|209.44|1|0.50281885
2021-11-24 07:12:56|209.37|1|0.47856611
2021-11-24 07:12:56|209.3|2|52.65293874
2021-11-24 07:12:56|209.29|1|0.45431337
2021-11-24 07:12:56|209.26|1|0.23884486
2021-11-24 07:12:56|209.22|2|993.49650808
2021-11-24 07:12:56|209.16|1|0.09579
2021-11-24 07:12:56|209.14|1|0.40580789
2021-11-24 07:12:56|209.1|1|0.05
2021-11-24 07:12:56|209.06|1|0.38155515
2021-11-24 07:12:56|208.99|1|0.35730241
2021-11-24 07:12:56|208.91|1|0.33304968
2021-11-24 07:12:56|208.84|1|0.30879694
2021-11-24 07:12:56|208.76|1|0.2845442
2021-11-24 07:12:56|208.68|1|0.26029146
2021-11-24 07:12:56|208.64|1|282.30294331
2021-11-24 07:12:56|208.61|1|0.23603872
2021-11-24 07:12:56|208.58|1|0.23962353
2021-11-24 07:12:56|208.53|1|0.21178598
2021-11-24 07:12:56|208.48|1|0.08121775
2021-11-24 07:12:56|208.46|1|0.18753324
2021-11-24 07:12:56|208.4|1|0.874009
2021-11-24 07:12:56|208.38|2|2500.1632805
2021-11-24 07:12:56|208.31|1|0.12001707
2021-11-24 07:12:56|208.3|1|0.13902776
2021-11-24 07:12:56|208.28|1|0.03424731
2021-11-24 07:12:56|208.23|1|0.11477502
2021-11-24 07:12:56|208.15|1|0.09052228
2021-11-24 07:12:56|208.1|1|100
2021-11-24 07:12:56|208.08|1|0.06626955
2021-11-24 07:12:56|208.05|1|5
2021-11-24 07:12:56|208|3|4.12201681
2021-11-24 07:12:56|207.91|1|0.24039573
2021-11-24 07:12:56|207.89|1|186.7
2021-11-24 07:12:56|207.8|1|13.4
2021-11-24 07:12:56|207.61|1|764.18046422
2021-11-24 07:12:56|207.56|1|0.080651
2021-11-24 07:12:56|207.5|2|0.14819
2021-11-24 07:12:56|207.45|1|0.08121775
2021-11-24 07:12:56|207.23|1|0.24118456
2021-11-24 07:12:56|207.21|1|5
2021-11-24 07:12:56|207.1|1|0.09674281
2021-11-24 07:12:56|207.09|1|0.12072411
2021-11-24 07:12:56|207.02|1|0.03445575
2021-11-24 07:12:56|207|4|308.78718679
2021-11-24 07:12:56|206.66|1|1.47305208
2021-11-24 07:12:56|206.56|1|0.24196687
2021-11-24 07:12:56|206.54|1|0.5
2021-11-24 07:12:56|206.41|1|0.08121775
2021-11-24 07:12:56|206.2|1|1100
2021-11-24 07:12:56|206.11|1|1
2021-11-24 07:12:56|206|1|1
2021-11-24 07:12:56|205.98|1|53.51215441
2021-11-24 07:12:56|205.92|1|2
2021-11-24 07:12:56|205.88|1|0.24276606
2021-11-24 07:12:56|205.87|1|0.12143953
2021-11-24 07:12:56|205.77|1|0.03466506
2021-11-24 07:12:56|205.42|1|0.27
2021-11-24 07:12:56|205.39|1|0.08121775
2021-11-24 07:12:56|205.36|1|333.63075119
2021-11-24 07:12:56|205.21|1|0.24355868
2021-11-24 07:12:56|205.13|1|0.66880324
2021-11-24 07:12:56|205.1|1|0.05
2021-11-24 07:12:56|205.05|1|0.09771001
2021-11-24 07:12:56|205|6|88.8724
2021-11-24 07:12:56|204.84|1|0.049404
2021-11-24 07:12:56|204.7|1|1
2021-11-24 07:12:56|204.65|1|0.12216348
2021-11-24 07:12:56|204.63|1|188.2
2021-11-24 07:12:56|204.58|1|0.1
2021-11-24 07:12:56|204.55|1|0.24434454
2021-11-24 07:12:56|204.52|1|0.03487693
2021-11-24 07:12:56|204.47|1|15
2021-11-24 07:12:56|204.36|1|0.08121775
2021-11-24 07:12:56|204.29|1|54.41914008
2021-11-24 07:12:56|203.88|1|0.24514752
2021-11-24 07:12:56|203.72|1|359.29465513
2021-11-24 07:12:56|203.45|1|0.12288403
2021-11-24 07:12:56|203.34|1|0.08121775
2021-11-24 07:12:56|203.28|1|0.03508968
2021-11-24 07:12:56|203.22|1|0.24594369
2021-11-24 07:12:56|203.17|1|0.5
2021-11-24 07:12:56|203.15|1|0.2
2021-11-24 07:12:56|203.03|1|0.09868215
2021-11-24 07:12:56|203|2|21.38
2021-11-24 07:12:56|202.56|1|0.24674504
2021-11-24 07:12:56|202.54|1|1.66019493
2021-11-24 07:12:56|202.33|1|0.08121775
2021-11-24 07:12:56|202.26|1|0.12360702
2021-11-24 07:12:56|202.05|1|0.03530329
2021-11-24 07:12:56|202|3|801.494846
2021-11-24 07:12:56|201.9|1|0.24755164
2021-11-24 07:12:56|201.81|1|0.49
2021-11-24 07:12:56|201.77|1|55.32612575
2021-11-24 07:12:56|201.51|1|0.1
2021-11-24 07:12:56|201.36|1|187.5
2021-11-24 07:12:56|201.32|1|0.08121775
2021-11-24 07:12:56|201.24|1|0.24836353
2021-11-24 07:12:56|201.13|1|0.43
2021-11-24 07:12:56|201.1|1|100
2021-11-24 07:12:56|201.07|1|0.12433857
2021-11-24 07:12:56|201.02|1|0.09966887
2021-11-24 07:12:56|201|4|5.51
2021-11-24 07:12:56|200.99|1|0.0394444
2021-11-24 07:12:56|200.83|1|0.03551775
2021-11-24 07:12:56|200.59|1|0.24916834
2021-11-24 07:12:56|200.41|1|20
2021-11-24 07:12:56|200.32|1|0.08121775
2021-11-24 07:12:56|200.1|1|1
2021-11-24 07:12:56|200|6|61.25
2021-11-24 07:12:56|199.96|1|5.6
2021-11-24 07:12:56|199.94|1|0.24997838
2021-11-24 07:12:56|199.91|1|0.05
2021-11-24 07:12:56|199.88|1|0.12507883
2021-11-24 07:12:56|199.61|1|0.03573483
2021-11-24 07:12:56|199.54|1|0.5
2021-11-24 07:12:56|199.32|1|0.08121775
2021-11-24 07:12:56|199.28|1|0.25080628
2021-11-24 07:12:56|199.25|1|56.23311142
2021-11-24 07:12:56|199.04|1|0.10066035
2021-11-24 07:12:56|199|1|0.025
2021-11-24 07:12:56|198.7|1|0.12582162
2021-11-24 07:12:56|198.64|1|0.25161436
2021-11-24 07:12:56|198.41|1|0.03595096
2021-11-24 07:12:56|198.33|1|0.08121775
2021-11-24 07:12:56|198.02|1|5
2021-11-24 07:12:56|198|2|0.39161253
2021-11-24 07:12:56|197.99|1|0.25244041
2021-11-24 07:12:56|197.72|1|0.1
2021-11-24 07:12:56|197.53|1|0.12656688
2021-11-24 07:12:56|197.5|1|0.1
2021-11-24 07:12:56|197.36|1|10
2021-11-24 07:12:56|197.35|1|0.25325906
2021-11-24 07:12:56|197.34|1|0.08121775
2021-11-24 07:12:56|197.2|1|0.03617155
2021-11-24 07:12:56|197.07|1|0.1016666
2021-11-24 07:12:56|196.78|1|1
2021-11-24 07:12:56|196.74|1|57.14009709
2021-11-24 07:12:56|196.71|1|0.25408305
2021-11-24 07:12:56|196.41|1|1.22212938
2021-11-24 07:12:56|196.4|3|3.39011434
2021-11-24 07:12:56|196.37|1|0.12731454
2021-11-24 07:12:56|196.36|1|0.08121775
2021-11-24 07:12:56|196.34|1|0.7
2021-11-24 07:12:56|196.07|1|0.25491241
2021-11-24 07:12:56|196.01|1|0.03639115
2021-11-24 07:12:56|196|5|25.58
2021-11-24 07:12:56|195.92|1|189.7
2021-11-24 07:12:56|195.64|1|11.1
2021-11-24 07:12:56|195.43|1|0.25574721
2021-11-24 07:12:56|195.38|1|0.08121775
2021-11-24 07:12:56|195.31|1|1.75
2021-11-24 07:12:56|195.3|1|0.09
2021-11-24 07:12:56|195.21|1|0.12807109
2021-11-24 07:12:56|195.13|1|0.10267738
2021-11-24 07:12:56|195|9|53.23784838
2021-11-24 07:12:56|194.82|1|0.03661344
2021-11-24 07:12:56|194.79|1|0.25658749
2021-11-24 07:12:56|194.41|1|0.08121775
2021-11-24 07:12:56|194.24|1|58.04708275
2021-11-24 07:12:56|194.16|1|0.25742005
2021-11-24 07:12:56|194.06|1|0.12883004
2021-11-24 07:12:56|194|2|2
2021-11-24 07:12:56|193.64|1|0.03683655
2021-11-24 07:12:56|193.53|1|0.25825803
2021-11-24 07:12:56|193.44|1|0.08121775
2021-11-24 07:12:56|193.2|1|0.10370309
2021-11-24 07:12:56|193.13|1|1.25
2021-11-24 07:12:56|193|2|11
2021-11-24 07:12:56|192.92|2|0.15459132
2021-11-24 07:12:56|192.9|1|0.25910148
2021-11-24 07:12:56|192.7|1|0.5
2021-11-24 07:12:56|192.54|1|0.5
2021-11-24 07:12:56|192.48|1|0.08121775
2021-11-24 07:12:56|192.47|1|0.03706047
2021-11-24 07:12:56|192.27|1|0.25995047
2021-11-24 07:12:56|192.24|1|0.39832776
2021-11-24 07:12:56|192.15|1|5
2021-11-24 07:12:56|192|4|11
2021-11-24 07:12:56|191.78|1|0.13036165
2021-11-24 07:12:56|191.75|1|0.157779
2021-11-24 07:12:56|191.72|1|58.95406842
2021-11-24 07:12:56|191.64|1|0.26080503
2021-11-24 07:12:56|191.52|1|0.08121775
2021-11-24 07:12:56|191.31|1|0.03728519
2021-11-24 07:12:56|191.29|1|0.10473855
2021-11-24 07:12:56|191.1|1|100
2021-11-24 07:12:56|191.05|1|2
2021-11-24 07:12:56|191.02|1|0.26165154
2021-11-24 07:12:56|191|4|9.44341042
2021-11-24 07:12:56|190.67|1|5
2021-11-24 07:12:56|190.65|1|0.13113431
2021-11-24 07:12:56|190.57|1|0.08121775
2021-11-24 07:12:56|190.4|1|0.26250355
2021-11-24 07:12:56|190.15|1|0.03751265
2021-11-24 07:12:56|190.11|1|2
2021-11-24 07:12:56|190.07|1|0.5261
2021-11-24 07:12:56|190|5|120.36
2021-11-24 07:12:56|189.88|1|0.1
2021-11-24 07:12:56|189.78|1|0.26336114
2021-11-24 07:12:56|189.62|2|2.58121775
2021-11-24 07:12:56|189.57|1|1.48268398
2021-11-24 07:12:56|189.53|1|0.13190923
2021-11-24 07:12:56|189.49|1|0.40880713
2021-11-24 07:12:56|189.41|1|0.10577814
2021-11-24 07:12:56|189.2|1|59.86105409
2021-11-24 07:12:56|189.16|3|2.36422434
2021-11-24 07:12:56|189|4|1.61918575
2021-11-24 07:12:56|188.7|1|0.13
2021-11-24 07:12:56|188.67|1|0.08121775
2021-11-24 07:12:56|188.55|1|0.26507916
2021-11-24 07:12:56|188.42|1|0.13268632
2021-11-24 07:12:56|188.21|2|2.1
2021-11-24 07:12:56|188.14|1|1.79112554
2021-11-24 07:12:56|188.12|1|12
2021-11-24 07:12:56|188|3|31.255319
2021-11-24 07:12:56|187.94|1|0.26593954
2021-11-24 07:12:56|187.85|1|0.03797194
2021-11-24 07:12:56|187.73|1|0.08121775
2021-11-24 07:12:56|187.67|1|1.14218552
2021-11-24 07:12:56|187.58|1|2
2021-11-24 07:12:56|187.54|1|0.10683287
2021-11-24 07:12:56|187.5|1|0.1
2021-11-24 07:12:56|187.36|1|0.7
2021-11-24 07:12:56|187.32|1|0.26681975
2021-11-24 07:12:56|187.31|1|1.0E-8
2021-11-24 07:12:56|187.26|2|2.1
2021-11-24 07:12:56|187.23|1|0.46
2021-11-24 07:12:56|187|3|10.5
2021-11-24 07:12:56|186.8|1|0.08121775
2021-11-24 07:12:56|186.77|1|11
2021-11-24 07:12:56|186.73|1|0.41928651
2021-11-24 07:12:56|186.72|1|0.03820174
2021-11-24 07:12:56|186.71|2|2.36725858
2021-11-24 07:12:56|186.7|1|60.76803976
2021-11-24 07:12:56|186.54|1|0.5
2021-11-24 07:12:56|186.5|1|5
2021-11-24 07:12:56|186.4|1|10
2021-11-24 07:12:56|186.32|2|2.1
2021-11-24 07:12:56|186.2|1|0.1342683
2021-11-24 07:12:56|186|2|0.125
2021-11-24 07:12:56|185.87|1|0.08121775
2021-11-24 07:12:56|185.69|1|0.10789723
2021-11-24 07:12:56|185.59|1|0.03843434
2021-11-24 07:12:56|185.5|1|0.1
2021-11-24 07:12:56|185.37|2|2.1
2021-11-24 07:12:56|185.29|1|2.40800866
2021-11-24 07:12:56|185.2|1|0.1
2021-11-24 07:12:56|185.13|1|0.5
2021-11-24 07:12:56|185.11|1|0.13505892
2021-11-24 07:12:56|185.1|1|100
2021-11-24 07:12:56|185|10|102.475
2021-11-24 07:12:56|184.98|1|0.2
2021-11-24 07:12:56|184.94|1|0.00502375
2021-11-24 07:12:56|184.9|1|61.67502543
2021-11-24 07:12:56|184.46|1|0.03866979
2021-11-24 07:12:56|184.42|2|2.1
2021-11-24 07:12:56|184.02|2|0.21707666
2021-11-24 07:12:56|184|4|14.270253
2021-11-24 07:12:56|183.98|1|0.42976589
2021-11-24 07:12:56|183.86|1|2.71645022
2021-11-24 07:12:56|183.85|1|0.10897708
2021-11-24 07:12:56|183.61|1|2
2021-11-24 07:12:56|183.6|1|16
2021-11-24 07:12:56|183.47|2|2.1
2021-11-24 07:12:56|183.34|1|0.03890602
2021-11-24 07:12:56|183.1|1|0.08121775
2021-11-24 07:12:56|183|2|3
2021-11-24 07:12:56|182.98|1|0.2
2021-11-24 07:12:56|182.93|1|0.13666843
2021-11-24 07:12:56|182.53|1|0.1
2021-11-24 07:12:56|182.45|1|10
2021-11-24 07:12:56|182.43|1|3.02489177
2021-11-24 07:12:56|182.38|1|62.58201109
2021-11-24 07:12:56|182.19|1|0.08121775
2021-11-24 07:12:56|182.04|1|0.11006063
2021-11-24 07:12:56|182|9|27.92999999
2021-11-24 07:12:56|181.85|1|0.1374801
2021-11-24 07:12:56|181.58|1|0.1
2021-11-24 07:12:56|181.28|1|0.08121775
2021-11-24 07:12:56|181.22|1|0.44024526
2021-11-24 07:12:56|181.13|1|0.44
2021-11-24 07:12:56|181.11|1|100
2021-11-24 07:12:56|181|8|106.92926808
2021-11-24 07:12:56|180.78|1|0.13829382
2021-11-24 07:12:56|180.63|1|0.1
2021-11-24 07:12:56|180.41|1|20
2021-11-24 07:12:56|180.38|1|0.08121775
2021-11-24 07:12:56|180.24|1|0.11115977
2021-11-24 07:12:56|180.11|2|100.3
2021-11-24 07:12:56|180|14|537.188876
2021-11-24 07:12:56|179.85|1|63.48899676
2021-11-24 07:12:56|179.72|1|0.13910949
2021-11-24 07:12:56|179.7|1|0.1
2021-11-24 07:12:56|179.68|1|0.1
2021-11-24 07:12:56|179.57|1|3.64177489
2021-11-24 07:12:56|179.48|1|0.08121775
2021-11-24 07:12:56|179.42|1|0.125
2021-11-24 07:12:56|179.29|1|0.125
2021-11-24 07:12:56|179.17|1|0.125
2021-11-24 07:12:56|179.04|1|0.125
2021-11-24 07:12:56|179|3|22.7
2021-11-24 07:12:56|178.92|1|0.125
2021-11-24 07:12:56|178.79|1|0.125
2021-11-24 07:12:56|178.74|1|0.1
2021-11-24 07:12:56|178.7|1|0.556
2021-11-24 07:12:56|178.67|1|0.125
2021-11-24 07:12:56|178.66|1|0.13993483
2021-11-24 07:12:56|178.62|1|6
2021-11-24 07:12:56|178.59|1|0.08121775
2021-11-24 07:12:56|178.54|1|0.125
2021-11-24 07:12:56|178.47|1|0.45072464
2021-11-24 07:12:56|178.46|1|0.1122685
2021-11-24 07:12:56|178.42|1|0.125
2021-11-24 07:12:56|178.29|1|0.125
2021-11-24 07:12:56|178.2|1|0.2
2021-11-24 07:12:56|178.17|1|0.125
2021-11-24 07:12:56|178.14|1|3.95021645
2021-11-24 07:12:56|178.1|1|0.507886
2021-11-24 07:12:56|178.04|1|0.125
2021-11-24 07:12:56|178.02|1|0.7
2021-11-24 07:12:56|178|4|50.6
2021-11-24 07:12:56|177.92|1|0.125
2021-11-24 07:12:56|177.8|1|8.4
2021-11-24 07:12:56|177.79|2|0.225
2021-11-24 07:12:56|177.7|1|0.08121775
2021-11-24 07:12:56|177.68|1|0.139
2021-11-24 07:12:56|177.66|1|0.125
2021-11-24 07:12:56|177.65|1|0.542
2021-11-24 07:12:56|177.61|1|0.1407621
2021-11-24 07:12:56|177.54|1|0.125
2021-11-24 07:12:56|177.41|1|0.125
2021-11-24 07:12:56|177.33|1|64.39598243
2021-11-24 07:12:56|177.32|1|0.29772727
2021-11-24 07:12:56|177.29|1|0.125
2021-11-24 07:12:56|177.2|2|7.33
2021-11-24 07:12:56|177.16|1|0.125
2021-11-24 07:12:56|177.04|1|0.125
2021-11-24 07:12:56|177|3|16.5
2021-11-24 07:12:56|176.91|1|0.125
2021-11-24 07:12:56|176.84|1|0.1
2021-11-24 07:12:56|176.81|1|0.08121775
2021-11-24 07:12:56|176.79|1|0.125
2021-11-24 07:12:56|176.71|1|4.25865801
2021-11-24 07:12:56|176.7|1|0.11338674
2021-11-24 07:12:56|176.66|1|0.125
2021-11-24 07:12:56|176.6|1|5
2021-11-24 07:12:56|176.56|1|0.14159921
2021-11-24 07:12:56|176.54|2|0.625
2021-11-24 07:12:56|176.41|1|0.125
2021-11-24 07:12:56|176.39|1|16
2021-11-24 07:12:56|176.29|1|0.125
2021-11-24 07:12:56|176.16|1|0.125
2021-11-24 07:12:56|176.11|1|2
2021-11-24 07:12:56|176.05|1|0.05
2021-11-24 07:12:56|176.03|1|0.125
2021-11-24 07:12:56|176|1|0.24593475
2021-11-24 07:12:56|175.93|1|0.08121775
2021-11-24 07:12:56|175.91|1|0.125
2021-11-24 07:12:56|175.89|1|0.1
2021-11-24 07:12:56|175.78|1|0.125
2021-11-24 07:12:56|175.71|1|0.46120401
2021-11-24 07:12:56|175.66|1|0.125
2021-11-24 07:12:56|175.55|1|1000
2021-11-24 07:12:56|175.53|1|0.125
2021-11-24 07:12:56|175.52|1|0.14243822
2021-11-24 07:12:56|175.5|2|0.44
2021-11-24 07:12:56|175.47|1|2
2021-11-24 07:12:56|175.45|1|0.5
2021-11-24 07:12:56|175.41|1|0.125
2021-11-24 07:12:56|175.38|1|0.1
2021-11-24 07:12:56|175.28|1|0.125
2021-11-24 07:12:56|175.2|1|4
2021-11-24 07:12:56|175.16|1|0.125
2021-11-24 07:12:56|175.13|1|0.5
2021-11-24 07:12:56|175.11|1|0.3
2021-11-24 07:12:56|175.1|1|100
2021-11-24 07:12:56|175.07|1|0.55
2021-11-24 07:12:56|175.06|1|0.08121775
2021-11-24 07:12:56|175.03|1|0.125
2021-11-24 07:12:56|175|6|9.85
2021-11-24 07:12:56|174.96|1|0.11451439
2021-11-24 07:12:56|174.95|1|0.1
2021-11-24 07:12:56|174.91|1|0.125
2021-11-24 07:12:56|174.81|1|65.3029681
2021-11-24 07:12:56|174.78|1|0.125
2021-11-24 07:12:56|174.77|1|2
2021-11-24 07:12:56|174.66|1|0.125
2021-11-24 07:12:56|174.53|1|0.125
2021-11-24 07:12:56|174.49|1|0.14327902
2021-11-24 07:12:56|174.4|1|0.125
2021-11-24 07:12:56|174.3|1|0.981141
2021-11-24 07:12:56|174.28|1|0.125
2021-11-24 07:12:56|174.19|1|0.08121775
2021-11-24 07:12:56|174.15|2|187.625
2021-11-24 07:12:56|174.03|1|0.125
2021-11-24 07:12:56|174|2|1.1
2021-11-24 07:12:56|173.9|1|0.125
2021-11-24 07:12:56|173.82|1|5
2021-11-24 07:12:56|173.78|1|0.125
2021-11-24 07:12:56|173.65|1|0.125
2021-11-24 07:12:56|173.53|1|0.125
2021-11-24 07:12:56|173.46|1|0.14412981
2021-11-24 07:12:56|173.4|1|0.125
2021-11-24 07:12:56|173.32|1|0.08121775
2021-11-24 07:12:56|173.28|1|0.125
2021-11-24 07:12:56|173.15|1|0.125
2021-11-24 07:12:56|173.03|1|0.125
2021-11-24 07:12:56|173|1|1
2021-11-24 07:12:56|172.99|1|0.0992
2021-11-24 07:12:56|172.96|1|0.47168339
2021-11-24 07:12:56|172.9|1|0.125
2021-11-24 07:12:56|172.84|1|0.5785657
2021-11-24 07:12:56|172.77|1|0.125
2021-11-24 07:12:56|172.65|1|0.125
2021-11-24 07:12:56|172.52|1|0.125
2021-11-24 07:12:56|172.45|1|0.08121775
2021-11-24 07:12:56|172.44|1|0.14498235
2021-11-24 07:12:56|172.4|1|0.125
2021-11-24 07:12:56|172.32|1|0.5
2021-11-24 07:12:56|172.29|1|66.20995377
2021-11-24 07:12:56|172.27|1|0.125
2021-11-24 07:12:56|172.15|1|0.125
2021-11-24 07:12:56|172.02|1|0.125
2021-11-24 07:12:56|172|2|7.316439
2021-11-24 07:12:56|171.93|1|5
2021-11-24 07:12:56|171.9|1|0.125
2021-11-24 07:12:56|171.77|2|4.125
2021-11-24 07:12:56|171.65|1|0.125
2021-11-24 07:12:56|171.6|1|0.08121775
2021-11-24 07:12:56|171.52|1|0.125
2021-11-24 07:12:56|171.42|1|0.14584504
2021-11-24 07:12:56|171.39|1|0.125
2021-11-24 07:12:56|171.27|1|0.125
2021-11-24 07:12:56|171.22|1|0.584
2021-11-24 07:12:56|171.19|1|0.579
2021-11-24 07:12:56|171.14|1|0.125
2021-11-24 07:12:56|171.13|1|0.5
2021-11-24 07:12:56|171.1|1|100
2021-11-24 07:12:56|171.02|1|0.125
2021-11-24 07:12:56|171|1|0.1
2021-11-24 07:12:56|170.95|1|0.07
2021-11-24 07:12:56|170.89|1|0.125
2021-11-24 07:12:56|170.77|1|0.125
2021-11-24 07:12:56|170.74|1|0.08121775
2021-11-24 07:12:56|170.64|1|0.125
2021-11-24 07:12:56|170.55|1|1000
2021-11-24 07:12:56|170.52|1|0.125
2021-11-24 07:12:56|170.5|1|21
2021-11-24 07:12:56|170.41|1|0.14670945
2021-11-24 07:12:56|170.39|1|0.125
2021-11-24 07:12:56|170.27|1|0.125
2021-11-24 07:12:56|170.2|2|1.06016276
2021-11-24 07:12:56|170.14|1|0.125
2021-11-24 07:12:56|170.11|1|0.4
2021-11-24 07:12:56|170.02|1|0.125
2021-11-24 07:12:56|170.01|1|0.1
2021-11-24 07:12:56|170|12|169.51970875
2021-11-24 07:12:56|169.94|1|0.582
2021-11-24 07:12:56|169.89|3|2.20621775
2021-11-24 07:12:56|169.76|2|67.24193943
2021-11-24 07:12:56|169.64|1|0.125
2021-11-24 07:12:56|169.51|2|10.125
2021-11-24 07:12:56|169.41|1|0.14757545
2021-11-24 07:12:56|169.39|1|0.125
2021-11-24 07:12:56|169.28|1|0.146
2021-11-24 07:12:56|169.26|1|0.125
2021-11-24 07:12:56|169.14|1|0.125
2021-11-24 07:12:56|169.04|2|0.78121775
2021-11-24 07:12:56|169.01|1|0.125
2021-11-24 07:12:56|169|4|300.93764475
2021-11-24 07:12:56|168.89|1|0.125
2021-11-24 07:12:56|168.85|1|0.58
2021-11-24 07:12:56|168.76|1|0.125
2021-11-24 07:12:56|168.64|1|0.125
2021-11-24 07:12:56|168.51|1|0.125
2021-11-24 07:12:56|168.48|1|0.4
2021-11-24 07:12:56|168.41|1|0.14845174
2021-11-24 07:12:56|168.39|1|0.125
2021-11-24 07:12:56|168.26|1|0.125
2021-11-24 07:12:56|168.2|1|0.08121775
2021-11-24 07:12:56|168.13|1|0.125
2021-11-24 07:12:56|168.01|1|0.125
2021-11-24 07:12:56|168|2|3.672921
2021-11-24 07:12:56|167.88|1|0.125
2021-11-24 07:12:56|167.78|1|0.5
2021-11-24 07:12:56|167.76|1|0.125
2021-11-24 07:12:56|167.65|1|1.5
2021-11-24 07:12:56|167.63|1|0.125
2021-11-24 07:12:56|167.59|1|1
2021-11-24 07:12:56|167.51|1|0.125
2021-11-24 07:12:56|167.5|1|19.5614
2021-11-24 07:12:56|167.45|1|0.49264214
2021-11-24 07:12:56|167.42|1|0.14932957
2021-11-24 07:12:56|167.38|1|0.125
2021-11-24 07:12:56|167.37|1|0.08121775
2021-11-24 07:12:56|167.26|1|0.125
2021-11-24 07:12:56|167.24|1|68.0239251
2021-11-24 07:12:56|167.19|1|0.595
2021-11-24 07:12:56|167.13|1|0.125
2021-11-24 07:12:56|167.01|1|0.125
2021-11-24 07:12:56|167|1|1
2021-11-24 07:12:56|166.88|1|0.125
2021-11-24 07:12:56|166.83|2|1.198
2021-11-24 07:12:56|166.76|1|0.125
2021-11-24 07:12:56|166.63|1|0.125
2021-11-24 07:12:56|166.54|1|0.5
2021-11-24 07:12:56|166.53|1|0.08121775
2021-11-24 07:12:56|166.5|1|0.125
2021-11-24 07:12:56|166.43|1|0.15021785
2021-11-24 07:12:56|166.38|1|0.125
2021-11-24 07:12:56|166.27|1|0.597
2021-11-24 07:12:56|166.25|1|0.125
2021-11-24 07:12:56|166.17|1|4
2021-11-24 07:12:56|166.13|1|0.125
2021-11-24 07:12:56|166|1|0.125
2021-11-24 07:12:56|165.88|1|0.125
2021-11-24 07:12:56|165.75|1|0.125
2021-11-24 07:12:56|165.7|1|0.08121775
2021-11-24 07:12:56|165.63|1|0.125
2021-11-24 07:12:56|165.5|1|0.125
2021-11-24 07:12:56|165.45|1|0.15110763
2021-11-24 07:12:56|165.38|1|0.125
2021-11-24 07:12:56|165.25|1|0.125
2021-11-24 07:12:56|165.13|2|0.375
2021-11-24 07:12:56|165|10|42.985
2021-11-24 07:12:56|164.88|1|0.08121775
2021-11-24 07:12:56|164.72|1|68.93091077
2021-11-24 07:12:56|164.69|1|0.50312152
2021-11-24 07:12:56|164.6|1|34
2021-11-24 07:12:56|164.5|1|1.5
2021-11-24 07:12:56|164.48|1|0.15199876
2021-11-24 07:12:56|164.44|1|2
2021-11-24 07:12:56|164.29|1|3
2021-11-24 07:12:56|164.28|1|5.744954
2021-11-24 07:12:56|164.2|1|1
2021-11-24 07:12:56|164.06|1|0.08121775
2021-11-24 07:12:56|164.04|1|0.952648
2021-11-24 07:12:56|163.89|1|2
2021-11-24 07:12:56|163.67|1|1
2021-11-24 07:12:56|163.63|1|0.45
2021-11-24 07:12:56|163.57|1|0.1
2021-11-24 07:12:56|163.51|1|0.15290048
2021-11-24 07:12:56|163.5|1|1
2021-11-24 07:12:56|163.33|1|2
2021-11-24 07:12:56|163.27|1|10
2021-11-24 07:12:56|163|1|0.61349
2021-11-24 07:12:56|162.78|1|2
2021-11-24 07:12:56|162.75|1|5.7
2021-11-24 07:12:56|162.63|1|5
2021-11-24 07:12:56|162.55|1|0.15380349
2021-11-24 07:12:56|162.22|1|2
2021-11-24 07:12:56|162.2|1|69.83789644
2021-11-24 07:12:56|162|5|4.2
2021-11-24 07:12:56|161.99|1|0.09161
2021-11-24 07:12:56|161.94|1|0.51360089
2021-11-24 07:12:56|161.67|1|2
2021-11-24 07:12:56|161.59|1|0.15471723
2021-11-24 07:12:56|161.5|1|2
2021-11-24 07:12:56|161.31|1|0.07
2021-11-24 07:12:56|161.16|1|200
2021-11-24 07:12:56|161.13|1|1
2021-11-24 07:12:56|161.11|2|2.02
2021-11-24 07:12:56|161|5|102.82
2021-11-24 07:12:56|160.64|1|0.1556322
2021-11-24 07:12:56|160.6|1|4
2021-11-24 07:12:56|160.58|1|0.621
2021-11-24 07:12:56|160.56|1|2
2021-11-24 07:12:56|160.17|1|2
2021-11-24 07:12:56|160.05|1|3.668537
2021-11-24 07:12:56|160|11|69.698562
2021-11-24 07:12:56|159.8|1|2
2021-11-24 07:12:56|159.69|1|0.15655806
2021-11-24 07:12:56|159.67|1|70.74488211
2021-11-24 07:12:56|159.66|1|0.624
2021-11-24 07:12:56|159.44|1|0.75
2021-11-24 07:12:56|159.18|1|0.52157191
2021-11-24 07:12:56|159.11|1|20
2021-11-24 07:12:56|159.1|1|45.356918
2021-11-24 07:12:56|159|2|1.14
2021-11-24 07:12:56|158.75|1|0.15748508
2021-11-24 07:12:56|158.21|1|0.38409091
2021-11-24 07:12:56|158.2|1|5
2021-11-24 07:12:56|158.09|1|0.629
2021-11-24 07:12:56|158|1|0.1
2021-11-24 07:12:56|157.82|1|0.15841311
2021-11-24 07:12:56|157.68|1|0.1
2021-11-24 07:12:56|157.4|1|2
2021-11-24 07:12:56|157.15|1|71.65186777
2021-11-24 07:12:56|157|4|2.4
2021-11-24 07:12:56|156.89|1|0.15935214
2021-11-24 07:12:56|156.83|1|0.7
2021-11-24 07:12:56|156.55|1|0.63878328
2021-11-24 07:12:56|156.43|1|0.5287068
2021-11-24 07:12:56|156.18|1|5
2021-11-24 07:12:56|156|1|0.1
2021-11-24 07:12:56|155.96|1|0.16030237
2021-11-24 07:12:56|155.5|1|35
2021-11-24 07:12:56|155.4|1|2
2021-11-24 07:12:56|155.29|1|0.638
2021-11-24 07:12:56|155.04|1|0.16125359
2021-11-24 07:12:56|155|3|0.9
2021-11-24 07:12:56|154.63|1|72.55885344
2021-11-24 07:12:56|154.23|1|4
2021-11-24 07:12:56|154.13|1|0.16220565
2021-11-24 07:12:56|154|2|11
2021-11-24 07:12:56|153.67|1|0.53584169
2021-11-24 07:12:56|153.61|1|0.5
2021-11-24 07:12:56|153.29|1|0.638
2021-11-24 07:12:56|153.22|1|0.16316902
2021-11-24 07:12:56|152.88|2|1.298
2021-11-24 07:12:56|152.87|1|0.1
2021-11-24 07:12:56|152.8|1|0.645
2021-11-24 07:12:56|152.78|1|0.159
2021-11-24 07:12:56|152.71|1|0.644
2021-11-24 07:12:56|152.38|1|186.7
2021-11-24 07:12:56|152.32|1|0.16413312
2021-11-24 07:12:56|152.11|1|73.46583911
2021-11-24 07:12:56|152.01|1|0.159
2021-11-24 07:12:56|152|1|15
2021-11-24 07:12:56|151.92|1|0.164
2021-11-24 07:12:56|151.69|1|0.635
2021-11-24 07:12:56|151.6|1|4
2021-11-24 07:12:56|151.52|1|0.07
2021-11-24 07:12:56|151.42|1|0.16510868
2021-11-24 07:12:56|151.25|1|100
2021-11-24 07:12:56|151.14|1|0.652
2021-11-24 07:12:56|151.04|1|0.604872
2021-11-24 07:12:56|151|2|5.68
2021-11-24 07:12:56|150.92|1|0.54297659
2021-11-24 07:12:56|150.53|1|0.16608488
2021-11-24 07:12:56|150.02|1|0.1
2021-11-24 07:12:56|150|9|113.656707
2021-11-24 07:12:56|149.65|1|0.16706152
2021-11-24 07:12:56|149.58|1|74.37282478
2021-11-24 07:12:56|149.5|1|0.02
2021-11-24 07:12:56|149|1|1
2021-11-24 07:12:56|148.76|1|0.16806102
2021-11-24 07:12:56|148.57|1|1
2021-11-24 07:12:56|148.3|1|3.287419
2021-11-24 07:12:56|148.16|1|0.55011148
2021-11-24 07:12:56|148|3|2219.1
2021-11-24 07:12:56|147.89|1|0.16904968
2021-11-24 07:12:56|147.06|1|75.27981045
2021-11-24 07:12:56|147.04|1|0.667
2021-11-24 07:12:56|147.02|1|0.17005004
2021-11-24 07:12:56|147|3|35.851331
2021-11-24 07:12:56|146.7|1|0.676
2021-11-24 07:12:56|146.15|1|0.17106231
2021-11-24 07:12:56|145.9|1|0.68
2021-11-24 07:12:56|145.77|1|0.4
2021-11-24 07:12:56|145.68|1|1
2021-11-24 07:12:56|145.41|1|0.55724638
2021-11-24 07:12:56|145.4|1|2
2021-11-24 07:12:56|145.29|1|0.17207486
2021-11-24 07:12:56|145.23|1|3
2021-11-24 07:12:56|145|4|320.6
2021-11-24 07:12:56|144.8|1|0.688
2021-11-24 07:12:56|144.7|1|0.685
2021-11-24 07:12:56|144.57|1|0.7
2021-11-24 07:12:56|144.54|1|76.18679611
2021-11-24 07:12:56|144.4|1|0.688
2021-11-24 07:12:56|144|1|1
2021-11-24 07:12:56|143.99|2|5.687
2021-11-24 07:12:56|143.37|1|0.696
2021-11-24 07:12:56|143.26|1|2
2021-11-24 07:12:56|143.2|1|0.15219664
2021-11-24 07:12:56|142.65|1|0.56438127
2021-11-24 07:12:56|142.63|1|0.685
2021-11-24 07:12:56|142.18|1|1.055
2021-11-24 07:12:56|142.02|1|77.09378178
2021-11-24 07:12:56|142|6|112.25
2021-11-24 07:12:56|141.79|1|0.70528797
2021-11-24 07:12:56|141.52|1|9.198324
2021-11-24 07:12:56|141.5|1|2
2021-11-24 07:12:56|141.22|1|100
2021-11-24 07:12:56|141|2|8.5
2021-11-24 07:12:56|140.86|1|0.08
2021-11-24 07:12:56|140.37|1|0.47045455
2021-11-24 07:12:56|140|6|403.29311047
2021-11-24 07:12:56|139.9|1|0.57151616
2021-11-24 07:12:56|139.5|1|78.00076745
2021-11-24 07:12:56|139.41|1|0.709
2021-11-24 07:12:56|139.22|1|0.5
2021-11-24 07:12:56|139.19|1|0.709
2021-11-24 07:12:56|138.89|1|5
2021-11-24 07:12:56|138.86|1|0.9351
2021-11-24 07:12:56|138.4|1|1
2021-11-24 07:12:56|138.17|1|10
2021-11-24 07:12:56|138|3|2.15
2021-11-24 07:12:56|137.92|1|0.722
2021-11-24 07:12:56|137.7|1|6
2021-11-24 07:12:56|137.55|1|1
2021-11-24 07:12:56|137.42|1|0.4
2021-11-24 07:12:56|137.14|1|0.57865106
2021-11-24 07:12:56|137.09|1|0.181
2021-11-24 07:12:56|136.97|1|78.90775312
2021-11-24 07:12:56|136.44|1|0.722
2021-11-24 07:12:56|136.42|1|0.713
2021-11-24 07:12:56|136|2|5.35
2021-11-24 07:12:56|135.43|1|2
2021-11-24 07:12:56|135.4|1|2
2021-11-24 07:12:56|135|3|7.8
2021-11-24 07:12:56|134.45|1|79.81473879
2021-11-24 07:12:56|134.39|1|0.58578595
2021-11-24 07:12:56|134|2|32
2021-11-24 07:12:56|133.63|1|10
2021-11-24 07:12:56|133.55|1|0.09
2021-11-24 07:12:56|133|1|1
2021-11-24 07:12:56|132.55|1|1
2021-11-24 07:12:56|132.52|1|0.1
2021-11-24 07:12:56|132.4|1|0.1
2021-11-24 07:12:56|132|2|0.4
2021-11-24 07:12:56|131.93|1|80.72172445
2021-11-24 07:12:56|131.63|1|0.59292085
2021-11-24 07:12:56|131.47|1|10
2021-11-24 07:12:56|131.19|1|0.3
2021-11-24 07:12:56|131.11|1|1
2021-11-24 07:12:56|130.84|1|0.5
2021-11-24 07:12:56|130.77|1|0.1
2021-11-24 07:12:56|130.61|1|187.5
2021-11-24 07:12:56|130|7|114.585332
2021-11-24 07:12:56|129.85|1|0.08
2021-11-24 07:12:56|129.44|1|6
2021-11-24 07:12:56|129.41|1|81.62871012
2021-11-24 07:12:56|128.88|1|0.60005574
2021-11-24 07:12:56|128.42|1|0.77868847
2021-11-24 07:12:56|127|1|20
2021-11-24 07:12:56|126.88|1|82.53569579
2021-11-24 07:12:56|126.12|1|0.60719064
2021-11-24 07:12:56|126.07|1|2
2021-11-24 07:12:56|126|1|100
2021-11-24 07:12:56|125.16|1|5
2021-11-24 07:12:56|125|3|14
2021-11-24 07:12:56|124.53|1|0.55681818
2021-11-24 07:12:56|124|2|102
2021-11-24 07:12:56|123.45|1|2
2021-11-24 07:12:56|123.37|1|0.61432553
2021-11-24 07:12:56|123.02|1|1
2021-11-24 07:12:56|123|1|10
2021-11-24 07:12:56|122.14|1|0.08
2021-11-24 07:12:56|122.12|1|0.1
2021-11-24 07:12:56|122|3|12
2021-11-24 07:12:56|121.9|1|0.12
2021-11-24 07:12:56|121.77|1|7
2021-11-24 07:12:56|121.14|1|3
2021-11-24 07:12:56|121.13|1|1
2021-11-24 07:12:56|121|6|206.2
2021-11-24 07:12:56|120.61|1|0.62146042
2021-11-24 07:12:56|120|11|72.55
2021-11-24 07:12:56|119|1|10
2021-11-24 07:12:56|118.35|1|10
2021-11-24 07:12:56|118|2|10.1
2021-11-24 07:12:56|117.86|1|0.62859532
2021-11-24 07:12:56|117.06|1|10
2021-11-24 07:12:56|117|4|22.2
2021-11-24 07:12:56|116.96|1|2
2021-11-24 07:12:56|116.6|1|3
2021-11-24 07:12:56|116.31|1|0.85973499
2021-11-24 07:12:56|116|2|11
2021-11-24 07:12:56|115.82|1|6.16651206
2021-11-24 07:12:56|115.53|1|0.1
2021-11-24 07:12:56|115.1|1|0.63573021
2021-11-24 07:12:56|115|3|24.05
2021-11-24 07:12:56|114.9|1|6.43089054
2021-11-24 07:12:56|114.72|1|0.2
2021-11-24 07:12:56|114|2|15
2021-11-24 07:12:56|113.98|1|6.69526902
2021-11-24 07:12:56|113.06|1|6.9596475
2021-11-24 07:12:56|113|2|10.45
2021-11-24 07:12:56|112.47|1|2
2021-11-24 07:12:56|112.35|1|0.64286511
2021-11-24 07:12:56|112.14|1|7.22402597
2021-11-24 07:12:56|112|4|22
2021-11-24 07:12:56|111.88|1|271.45731572
2021-11-24 07:12:56|111.71|1|0.5
2021-11-24 07:12:56|111.22|1|7.48840445
2021-11-24 07:12:56|111.12|1|0.64318182
2021-11-24 07:12:56|111|4|31.576371
2021-11-24 07:12:56|110.45|1|10
2021-11-24 07:12:56|110.31|1|7.75278293
2021-11-24 07:12:56|110.04|1|3
2021-11-24 07:12:56|110|8|128.85227273
2021-11-24 07:12:56|109.59|1|0.65
2021-11-24 07:12:56|109.43|1|3
2021-11-24 07:12:56|109.39|1|8.01716141
2021-11-24 07:12:56|109.07|1|0.37422958
2021-11-24 07:12:56|109|1|20
2021-11-24 07:12:56|108.61|1|10
2021-11-24 07:12:56|108.47|1|8.28153989
2021-11-24 07:12:56|108.14|1|0.39618644
2021-11-24 07:12:56|107.55|1|8.54591837
2021-11-24 07:12:56|107.2|1|0.4181433
2021-11-24 07:12:56|107.02|1|10
2021-11-24 07:12:56|106.84|1|0.65713489
2021-11-24 07:12:56|106.63|1|8.81029685
2021-11-24 07:12:56|106.4|1|1
2021-11-24 07:12:56|106.27|1|0.44010015
2021-11-24 07:12:56|106.24|1|0.42
2021-11-24 07:12:56|106.13|1|1
2021-11-24 07:12:56|105.71|1|9.07467532
2021-11-24 07:12:56|105.62|1|0.1
2021-11-24 07:12:56|105.58|1|3
2021-11-24 07:12:56|105.35|1|0.94925746
2021-11-24 07:12:56|105.34|1|0.46205701
2021-11-24 07:12:56|104.8|1|9.3390538
2021-11-24 07:12:56|104.5|1|289.5544701
2021-11-24 07:12:56|104.41|1|0.48401387
2021-11-24 07:12:56|104.3|1|0.3
2021-11-24 07:12:56|104.08|1|0.66426979
2021-11-24 07:12:56|104|2|11
2021-11-24 07:12:56|103.88|1|9.60343228
2021-11-24 07:12:56|103.47|1|0.50597072
2021-11-24 07:12:56|103|1|100
2021-11-24 07:12:56|102.96|1|9.86781076
2021-11-24 07:12:56|102.58|1|0.25
2021-11-24 07:12:56|102.54|1|0.52792758
2021-11-24 07:12:56|102.5|1|5
2021-11-24 07:12:56|102.24|1|0.42
2021-11-24 07:12:56|102.04|1|10.13218924
2021-11-24 07:12:56|102|2|5.5
2021-11-24 07:12:56|101.74|1|5
2021-11-24 07:12:56|101.61|1|0.54988444
2021-11-24 07:12:56|101.33|1|0.67140468
2021-11-24 07:12:56|101.12|1|10.39656772
2021-11-24 07:12:56|101|4|5
2021-11-24 07:12:56|100.68|1|0.57184129
2021-11-24 07:12:56|100.36|1|10
2021-11-24 07:12:56|100.2|1|10.6609462
2021-11-24 07:12:56|100|13|155.25
2021-11-24 07:12:56|99.746|1|0.59379815
2021-11-24 07:12:56|99.286|1|10.92532468
2021-11-24 07:12:56|99|1|0.1
2021-11-24 07:12:56|98.814|1|0.61575501
2021-11-24 07:12:56|98.58|1|0.72954545
2021-11-24 07:12:56|98.571|1|0.67853958
2021-11-24 07:12:56|98.5|1|1
2021-11-24 07:12:56|98.367|1|11.18970315
2021-11-24 07:12:56|98.24|1|0.42
2021-11-24 07:12:56|98|1|4
2021-11-24 07:12:56|97.91|1|0.1
2021-11-24 07:12:56|97.881|1|0.63771186
2021-11-24 07:12:56|97.5|1|5
2021-11-24 07:12:56|97.449|1|11.45408163
2021-11-24 07:12:56|97.16|1|14
2021-11-24 07:12:56|97.114|1|307.65162448
2021-11-24 07:12:56|96.949|1|0.65966872
2021-11-24 07:12:56|96.531|1|11.71846011
2021-11-24 07:12:56|96.017|1|0.68162558
2021-11-24 07:12:56|95.816|1|0.68567447
2021-11-24 07:12:56|95.612|1|11.98283859
2021-11-24 07:12:56|95.415|1|1.04805694
2021-11-24 07:12:56|95.085|1|0.70358243
2021-11-24 07:12:56|94.694|1|12.24721707
2021-11-24 07:12:56|94.24|1|0.42
2021-11-24 07:12:56|94.153|1|0.72553929
2021-11-24 07:12:56|93.925|1|2
2021-11-24 07:12:56|93.776|1|12.51159555
2021-11-24 07:12:56|93.4|1|5
2021-11-24 07:12:56|93.22|1|0.74749615
2021-11-24 07:12:56|93.061|1|0.69308807
2021-11-24 07:12:56|93|1|0.3
2021-11-24 07:12:56|92.857|1|12.77597403
2021-11-24 07:12:56|92.288|1|0.769453
2021-11-24 07:12:56|91.999|1|0.18
2021-11-24 07:12:56|91.939|1|13.0403525
2021-11-24 07:12:56|91.356|1|0.79140986
2021-11-24 07:12:56|91.02|1|13.30473098
2021-11-24 07:12:56|90.424|1|0.81336672
2021-11-24 07:12:56|90.306|1|0.70133779
2021-11-24 07:12:56|90.24|1|0.42
2021-11-24 07:12:56|90.102|1|13.56910946
2021-11-24 07:12:56|89.73|1|325.74877886
2021-11-24 07:12:56|89.492|1|0.83532357
2021-11-24 07:12:56|89.453|1|0.1
2021-11-24 07:12:56|89.184|1|13.83348794
2021-11-24 07:12:56|88.9|1|0.18
2021-11-24 07:12:56|88.559|1|0.85728043
2021-11-24 07:12:56|88.265|1|14.09786642
2021-11-24 07:12:56|87.96|1|0.81590909
2021-11-24 07:12:56|87.627|1|0.87923729
2021-11-24 07:12:56|87.551|1|0.70958751
2021-11-24 07:12:56|87.347|1|14.3622449
2021-11-24 07:12:56|86.695|1|0.90119414
2021-11-24 07:12:56|86.429|1|14.62662338
2021-11-24 07:12:56|86.421|1|1.15712753
2021-11-24 07:12:56|86.24|1|0.42
2021-11-24 07:12:56|86|2|11
2021-11-24 07:12:56|85.763|1|0.923151
2021-11-24 07:12:56|85.51|1|14.89100186
2021-11-24 07:12:56|85.36|1|2
2021-11-24 07:12:56|85.2|1|25.12199
2021-11-24 07:12:56|85|2|30
2021-11-24 07:12:56|84.99|1|0.18
2021-11-24 07:12:56|84.974|1|10
2021-11-24 07:12:56|84.831|1|0.94510786
2021-11-24 07:12:56|84.796|1|0.71783724
2021-11-24 07:12:56|84.592|1|15.15538033
2021-11-24 07:12:56|84.275|1|10
2021-11-24 07:12:56|84.14|1|2.539487
2021-11-24 07:12:56|84.12|1|20
2021-11-24 07:12:56|84|1|0.5
2021-11-24 07:12:56|83.898|1|0.96706471
2021-11-24 07:12:56|83.673|1|15.41975881
2021-11-24 07:12:56|83.5|1|8
2021-11-24 07:12:56|83.26|1|10
2021-11-24 07:12:56|83.01|1|1
2021-11-24 07:12:56|83|2|15.3
2021-11-24 07:12:56|82.966|1|0.98902157
2021-11-24 07:12:56|82.96|1|2
2021-11-24 07:12:56|82.78|1|1
2021-11-24 07:12:56|82.755|1|15.68413729
2021-11-24 07:12:56|82.345|1|343.84593324
2021-11-24 07:12:56|82.26|1|10
2021-11-24 07:12:56|82.24|1|0.64
2021-11-24 07:12:56|82.09|1|1
2021-11-24 07:12:56|82.041|1|0.72608696
2021-11-24 07:12:56|82.034|1|1.01097843
2021-11-24 07:12:56|82|1|2
2021-11-24 07:12:56|81.837|1|15.94851577
2021-11-24 07:12:56|81.64|2|2
2021-11-24 07:12:56|81.6|1|5
2021-11-24 07:12:56|81.236|1|0.1
2021-11-24 07:12:56|81.102|1|1.03293529
2021-11-24 07:12:56|81|2|32.76785714
2021-11-24 07:12:56|80.99|1|100
2021-11-24 07:12:56|80.96|1|1
2021-11-24 07:12:56|80.918|1|16.21289425
2021-11-24 07:12:56|80.64|1|2
2021-11-24 07:12:56|80.51|1|1
2021-11-24 07:12:56|80.169|1|1.05489214
2021-11-24 07:12:56|80|8|137.97727273
2021-11-24 07:12:56|79.286|1|0.73433668
2021-11-24 07:12:56|79.237|1|1.076849
2021-11-24 07:12:56|79|1|4.46428571
2021-11-24 07:12:56|78.861|1|2
2021-11-24 07:12:56|78.305|1|1.09880586
2021-11-24 07:12:56|78.274|1|1.27756229
2021-11-24 07:12:56|78.24|1|0.64
2021-11-24 07:12:56|78.04|1|0.90227273
2021-11-24 07:12:56|77.8|1|5
2021-11-24 07:12:56|77.58|1|1.288
2021-11-24 07:12:56|77.45|1|10
2021-11-24 07:12:56|77.373|1|1.12076271
2021-11-24 07:12:56|77|2|46.16071429
2021-11-24 07:12:56|76.531|1|0.7425864
2021-11-24 07:12:56|76.441|1|1.14271957
2021-11-24 07:12:56|76.41|1|2
2021-11-24 07:12:56|76.21|1|17.110615
2021-11-24 07:12:56|76|1|1
2021-11-24 07:12:56|75.508|1|1.16467643
2021-11-24 07:12:56|75|3|60.85714286
2021-11-24 07:12:56|74.961|1|361.94308762
2021-11-24 07:12:56|74.576|1|1.18663328
2021-11-24 07:12:56|74.5|1|5
2021-11-24 07:12:56|74.24|1|0.64
2021-11-24 07:12:56|74|1|5
2021-11-24 07:12:56|73.88|1|5
2021-11-24 07:12:56|73.776|1|0.75083612
2021-11-24 07:12:56|73.644|1|1.20859014
2021-11-24 07:12:56|73|1|4
2021-11-24 07:12:56|72.712|1|1.230547
2021-11-24 07:12:56|72.555|1|0.24
2021-11-24 07:12:56|72|2|13
2021-11-24 07:12:56|71.78|1|1.25250385
2021-11-24 07:12:56|71.422|1|10
2021-11-24 07:12:56|71.316|1|0.072
2021-11-24 07:12:56|71.02|1|0.75908584
2021-11-24 07:12:56|71|1|1.40845
2021-11-24 07:12:56|70.895|1|1.410532
2021-11-24 07:12:56|70.847|1|1.27446071
2021-11-24 07:12:56|70.24|1|0.64
2021-11-24 07:12:56|70.2|1|2
2021-11-24 07:12:56|70|3|30.8
2021-11-24 07:12:56|69.915|1|1.29641757
2021-11-24 07:12:56|69|1|5
2021-11-24 07:12:56|68.983|1|1.31837442
2021-11-24 07:12:56|68.86|1|10
2021-11-24 07:12:56|68.84|1|0.98863636
2021-11-24 07:12:56|68.265|1|0.76733556
2021-11-24 07:12:56|68.051|1|1.34033128
2021-11-24 07:12:56|67.58|1|30
2021-11-24 07:12:56|67.577|1|380.040242
2021-11-24 07:12:56|67.119|1|1.36228814
2021-11-24 07:12:56|67|1|15
2021-11-24 07:12:56|66.63|1|2
2021-11-24 07:12:56|66.24|1|0.82
2021-11-24 07:12:56|66.186|1|1.38424499
2021-11-24 07:12:56|66|3|20
2021-11-24 07:12:56|65.51|1|0.77558528
2021-11-24 07:12:56|65.254|1|1.40620185
2021-11-24 07:12:56|65.1|1|15
2021-11-24 07:12:56|64.322|1|1.42815871
2021-11-24 07:12:56|64.212|1|1.5573356
2021-11-24 07:12:56|64|1|15
2021-11-24 07:12:56|63.511|1|1
2021-11-24 07:12:56|63.39|1|1.45011556
2021-11-24 07:12:56|62.755|1|0.78383501
2021-11-24 07:12:56|62.6|1|5
2021-11-24 07:12:56|62.458|1|1.47207242
2021-11-24 07:12:56|62.24|1|0.82
2021-11-24 07:12:56|62|2|5
2021-11-24 07:12:56|61.525|1|1.49402928
2021-11-24 07:12:56|60.593|1|1.51598613
2021-11-24 07:12:56|60.193|1|398.13739638
2021-11-24 07:12:56|60|3|2.79208474
2021-11-24 07:12:56|59.661|1|1.53794299
2021-11-24 07:12:56|58.96|1|0.02
2021-11-24 07:12:56|58.729|1|1.55989985
2021-11-24 07:12:56|58.24|1|0.92
2021-11-24 07:12:56|58.159|1|1.71941007
2021-11-24 07:12:56|58|1|40
2021-11-24 07:12:56|57.797|1|1.5818567
2021-11-24 07:12:56|56.864|1|1.60381356
2021-11-24 07:12:56|55.932|1|1.62577042
2021-11-24 07:12:56|55.885|1|30
2021-11-24 07:12:56|55|1|1.64772727
2021-11-24 07:12:56|54.24|1|0.92
2021-11-24 07:12:56|52.808|1|416.23455076
2021-11-24 07:12:56|52.677|1|1.89836765
2021-11-24 07:12:56|52.24|1|1
2021-11-24 07:12:56|51.482|1|0.2
2021-11-24 07:12:56|50.511|1|0.2
2021-11-24 07:12:56|50.24|1|1
2021-11-24 07:12:56|50.111|1|5
2021-11-24 07:12:56|50|3|406
2021-11-24 07:12:56|48.24|1|1
2021-11-24 07:12:56|48|1|2
2021-11-24 07:12:56|47.711|1|2.09595128
2021-11-24 07:12:56|47|2|31.017057
2021-11-24 07:12:56|46.24|1|1
2021-11-24 07:12:56|46.14|1|0.02
2021-11-24 07:12:56|45.55|1|0.001
2021-11-24 07:12:56|45.424|1|434.33170515
2021-11-24 07:12:56|45|2|1.05
2021-11-24 07:12:56|44.28|1|50
2021-11-24 07:12:56|44.24|1|1.2
2021-11-24 07:12:56|43.213|1|2.31409958
2021-11-24 07:12:56|43.04|1|0.693348
2021-11-24 07:12:56|42.24|1|1.2
2021-11-24 07:12:56|41|2|115
2021-11-24 07:12:56|40.569|1|17.9
2021-11-24 07:12:56|40.24|1|1.2
2021-11-24 07:12:56|40.166|1|6.81292
2021-11-24 07:12:56|40|3|44.305882
2021-11-24 07:12:56|39.14|1|2.55495292
2021-11-24 07:12:56|38.24|1|1.2
2021-11-24 07:12:56|38.04|1|452.42885953
2021-11-24 07:12:56|38|1|30
2021-11-24 07:12:56|37.961|1|9.201558
2021-11-24 07:12:56|37.5|1|10
2021-11-24 07:12:56|36.24|1|1.4
2021-11-24 07:12:56|35.81|1|0.02
2021-11-24 07:12:56|35.45|1|2.82088828
2021-11-24 07:12:56|34.47|1|50
2021-11-24 07:12:56|34.24|1|1.4
2021-11-24 07:12:56|33|2|61
2021-11-24 07:12:56|32.24|1|1.8
2021-11-24 07:12:56|32.108|1|3.11446785
2021-11-24 07:12:56|31.299|1|10
2021-11-24 07:12:56|30.656|1|470.52601391
2021-11-24 07:12:56|30.555|1|0.12
2021-11-24 07:12:56|30.24|1|1.8
2021-11-24 07:12:56|30|1|10
2021-11-24 07:12:56|29.067|1|3.4403101
2021-11-24 07:12:56|28.24|1|2
2021-11-24 07:12:56|27|1|50
2021-11-24 07:12:56|26.314|1|3.80024265
2021-11-24 07:12:56|26.24|1|2
2021-11-24 07:12:56|25.81|1|10
2021-11-24 07:12:56|25.255|1|0.2
2021-11-24 07:12:56|25|1|100
2021-11-24 07:12:56|24.61|1|1.7
2021-11-24 07:12:56|24.45|1|100
2021-11-24 07:12:56|24.24|1|2.2
2021-11-24 07:12:56|23.89|1|0.02
2021-11-24 07:12:56|23.822|1|4.19783212
2021-11-24 07:12:56|23.272|1|488.62316829
2021-11-24 07:12:56|23.24|1|2.2
2021-11-24 07:12:56|23.024|1|0.54
2021-11-24 07:12:56|22.81|1|1.9
2021-11-24 07:12:56|22.555|1|0.25
2021-11-24 07:12:56|22.24|1|2.4
2021-11-24 07:12:56|22|2|4
2021-11-24 07:12:56|21.566|1|4.63701824
2021-11-24 07:12:56|21.24|1|2.4
2021-11-24 07:12:56|21.1|1|0.8
2021-11-24 07:12:56|21.01|1|2
2021-11-24 07:12:56|21|2|51
2021-11-24 07:12:56|20.825|1|2.40096038
2021-11-24 07:12:56|20.24|1|2.6
2021-11-24 07:12:56|20.123|1|0.2
2021-11-24 07:12:56|20|3|36
2021-11-24 07:12:56|19.523|1|5.12215294
2021-11-24 07:12:56|19.24|1|2.6
2021-11-24 07:12:56|19.21|1|2.2
2021-11-24 07:12:56|19.1|1|0.8
2021-11-24 07:12:56|19|1|1
2021-11-24 07:12:56|18.24|1|2.8
2021-11-24 07:12:56|18|2|12
2021-11-24 07:12:56|17.674|1|5.65804347
2021-11-24 07:12:56|17.555|1|0.5
2021-11-24 07:12:56|17.24|1|2.8
2021-11-24 07:12:56|16.24|1|3.2
2021-11-24 07:12:56|16|3|306.875
2021-11-24 07:12:56|15.887|1|506.72032267
2021-11-24 07:12:56|15.821|1|1
2021-11-24 07:12:56|15.8|1|50
2021-11-24 07:12:56|15.24|2|6.6
2021-11-24 07:12:56|15.13|1|20
2021-11-24 07:12:56|15.12|1|20
2021-11-24 07:12:56|15|4|366
2021-11-24 07:12:56|14.678|1|0.5
2021-11-24 07:12:56|14.48|1|200
2021-11-24 07:12:56|14.43|1|0.5
2021-11-24 07:12:56|14.24|2|7
2021-11-24 07:12:56|14|1|20
2021-11-24 07:12:56|13.66|1|3.1
2021-11-24 07:12:56|13.65|1|1.9
2021-11-24 07:12:56|13.24|1|3.6
2021-11-24 07:12:56|12.895|1|1
2021-11-24 07:12:56|12.85|1|3.4
2021-11-24 07:12:56|12.769|1|2
2021-11-24 07:12:56|12.52|1|20
2021-11-24 07:12:56|12.5|1|2
2021-11-24 07:12:56|12.3|1|50
2021-11-24 07:12:56|12.24|1|4
2021-11-24 07:12:56|12.2|1|3.75
2021-11-24 07:12:56|12.03|1|3.6
2021-11-24 07:12:56|11.642|1|5
2021-11-24 07:12:56|11.52|1|100
2021-11-24 07:12:56|11.46|1|20
2021-11-24 07:12:56|11.24|1|4.4
2021-11-24 07:12:56|11.21|1|3.8
2021-11-24 07:12:56|11.1|1|2.3
2021-11-24 07:12:56|10.24|1|4.8
2021-11-24 07:12:56|10.127|1|20
2021-11-24 07:12:56|9.743|1|5.399431
2021-11-24 07:12:56|9.24|1|5.2
2021-11-24 07:12:56|8.503|1|524.81747705
2021-11-24 07:12:56|8.24|1|5.6
2021-11-24 07:12:56|8|2|30.5
2021-11-24 07:12:56|7.69|1|2.60078023
2021-11-24 07:12:56|7.37|1|2
2021-11-24 07:12:56|7.24|1|6.4
2021-11-24 07:12:56|6.52|1|8
2021-11-24 07:12:56|6.24|1|8
2021-11-24 07:12:56|6.12|1|2
2021-11-24 07:12:56|5.77|1|9
2021-11-24 07:12:56|5.24|1|9.6
2021-11-24 07:12:56|5.2|1|100
2021-11-24 07:12:56|5.11|1|2
2021-11-24 07:12:56|5.02|1|10.4
2021-11-24 07:12:56|5|3|106
2021-11-24 07:12:56|4.9475|1|1.101
2021-11-24 07:12:56|4.24|1|12
2021-11-24 07:12:56|4.22|1|12.4
2021-11-24 07:12:56|4|1|25
2021-11-24 07:12:56|3.7|1|0.5
2021-11-24 07:12:56|3.24|1|16
2021-11-24 07:12:56|3|1|1
2021-11-24 07:12:56|2.36|1|500
2021-11-24 07:12:56|2.3|1|2.5125
2021-11-24 07:12:56|2.24|1|22
2021-11-24 07:12:56|2.151|1|5
2021-11-24 07:12:56|2|4|157.02
2021-11-24 07:12:56|1.5|1|1000
2021-11-24 07:12:56|1.24|1|42
2021-11-24 07:12:56|1.2|1|8.80681818
2021-11-24 07:12:56|1.1333|1|12.40530303
2021-11-24 07:12:56|1.1188|1|542.91463143
2021-11-24 07:12:56|1.1|1|50
2021-11-24 07:12:56|1.0667|1|16.00378788
2021-11-24 07:12:56|1|10|2214.60227273
2021-11-24 07:12:56|0.93333|1|23.20075758
2021-11-24 07:12:56|0.891|1|5
2021-11-24 07:12:56|0.86667|1|26.79924242
2021-11-24 07:12:56|0.8|1|30.39772727
2021-11-24 07:12:56|0.73333|1|33.99621212
2021-11-24 07:12:56|0.678|1|4
2021-11-24 07:12:56|0.66667|1|37.59469697
2021-11-24 07:12:56|0.65|1|4
2021-11-24 07:12:56|0.6|1|41.19318182
2021-11-24 07:12:56|0.58836|1|120
2021-11-24 07:12:56|0.57|1|0.5
2021-11-24 07:12:56|0.5|3|230
2021-11-24 07:12:56|0.3579|1|14
2021-11-24 07:12:56|0.30011|1|2500
2021-11-24 07:12:56|0.3|1|7
2021-11-24 07:12:56|0.26|1|6000
2021-11-24 07:12:56|0.25|3|430
2021-11-24 07:12:56|0.2|1|1000
2021-11-24 07:12:56|0.13|1|100
2021-11-24 07:12:56|0.125|2|840
2021-11-24 07:12:56|0.1|4|11058.85355
2021-11-24 07:12:56|0.0891|1|50
2021-11-24 07:12:56|0.081|1|9000
2021-11-24 07:12:56|0.0625|1|1600
2021-11-24 07:12:56|0.057|1|10
2021-11-24 07:12:56|0.05125|1|100
2021-11-24 07:12:56|0.03579|1|140
2021-11-24 07:12:56|0.03125|1|3200
2021-11-24 07:12:56|0.03|1|100
2021-11-24 07:12:56|0.025125|1|200
2021-11-24 07:12:56|0.025|1|100
2021-11-24 07:12:56|0.021|1|10000
2021-11-24 07:12:56|0.02|1|1000
2021-11-24 07:12:56|0.015625|1|6400
2021-11-24 07:12:56|0.0155|1|10000
2021-11-24 07:12:56|0.012512|1|400
2021-11-24 07:12:56|0.012|2|1400
2021-11-24 07:12:56|0.011|1|1000
2021-11-24 07:12:56|0.01|2|1100
2021-11-24 07:12:56|0.00891|1|500
2021-11-24 07:12:56|0.0085|1|100
2021-11-24 07:12:56|0.0078125|1|12800
2021-11-24 07:12:56|0.0051251|1|1000
2021-11-24 07:12:56|0.004|1|300
2021-11-24 07:12:56|0.0039063|2|27600
2021-11-24 07:12:56|0.003579|1|1400
2021-11-24 07:12:56|0.0033|1|5000
2021-11-24 07:12:56|0.0032|1|1000
2021-11-24 07:12:56|0.002|1|500
2021-11-24 07:12:56|0.000891|1|5000
2021-11-24 07:12:56|0.0003579|1|14000
2021-11-24 07:12:56|0.00032|1|50000
2021-11-24 07:12:56|0.00031|4|200000
2021-11-24 07:12:56|0.00015|1|50000
2021-11-24 07:12:56|8.91E-5|1|50000
2021-11-24 07:12:56|3.579E-5|1|50000
2021-11-24 07:12:56|1.1E-5|6|300000
2021-11-24 07:12:56|1.1E-6|5|250000
2021-11-24 07:12:56|1.1E-7|19|950000
2021-11-24 07:12:56|218.51|1|-1.1
2021-11-24 07:12:56|218.52|2|-12.3462
2021-11-24 07:12:56|218.56|1|-3.64545095
2021-11-24 07:12:56|218.62|2|-152.3045
2021-11-24 07:12:56|218.63|2|-161.86
2021-11-24 07:12:56|218.64|2|-14.87223311
2021-11-24 07:12:56|218.65|2|-91.62660021
2021-11-24 07:12:56|218.66|1|-5.6206
2021-11-24 07:12:56|218.67|1|-6.869
2021-11-24 07:12:56|218.69|1|-76.225
2021-11-24 07:12:56|218.71|1|-116.3091
2021-11-24 07:12:56|218.72|1|-6.19078278
2021-11-24 07:12:56|218.74|2|-174.41276842
2021-11-24 07:12:56|218.75|1|-0.22968005
2021-11-24 07:12:56|218.76|1|-4.77653788
2021-11-24 07:12:56|218.77|2|-17.1303355
2021-11-24 07:12:56|218.78|1|-6.04730373
2021-11-24 07:12:56|218.81|2|-31.1151631
2021-11-24 07:12:56|218.83|1|-15.39643509
2021-11-24 07:12:56|218.86|1|-136.92
2021-11-24 07:12:56|218.88|1|-45.7747
2021-11-24 07:12:56|218.89|1|-6.36404706
2021-11-24 07:12:56|218.9|1|-299.2
2021-11-24 07:12:56|218.91|1|-33.85167776
2021-11-24 07:12:56|218.92|1|-0.30548047
2021-11-24 07:12:56|218.93|2|-16.38651586
2021-11-24 07:12:56|218.95|2|-71.81023754
2021-11-24 07:12:56|218.98|1|-16.74527173
2021-11-24 07:12:56|218.99|2|-15.19407099
2021-11-24 07:12:56|219.01|1|-53.16325205
2021-11-24 07:12:56|219.03|2|-45.25431073
2021-11-24 07:12:56|219.05|1|-41.14041223
2021-11-24 07:12:56|219.06|1|-0.29327588
2021-11-24 07:12:56|219.08|1|-0.03282119
2021-11-24 07:12:56|219.1|1|-45.7832
2021-11-24 07:12:56|219.12|1|-0.023152
2021-11-24 07:12:56|219.15|1|-186.4951
2021-11-24 07:12:56|219.22|1|-138.82229564
2021-11-24 07:12:56|219.23|2|-58.17196592
2021-11-24 07:12:56|219.24|1|-231.9703
2021-11-24 07:12:56|219.32|1|-82.15126787
2021-11-24 07:12:56|219.33|1|-6.99418922
2021-11-24 07:12:56|219.34|1|-51.31747099
2021-11-24 07:12:56|219.45|1|-63.93425756
2021-11-24 07:12:56|219.46|1|-0.22893311
2021-11-24 07:12:56|219.51|1|-38
2021-11-24 07:12:56|219.54|1|-288.8071
2021-11-24 07:12:56|219.55|1|-0.08121775
2021-11-24 07:12:56|219.69|1|-76.56991907
2021-11-24 07:12:56|219.7|1|-0.08933996
2021-11-24 07:12:56|219.73|1|-7.45472109
2021-11-24 07:12:56|219.75|1|-7.45416204
2021-11-24 07:12:56|219.81|1|-748
2021-11-24 07:12:56|219.82|1|-1508.5
2021-11-24 07:12:56|219.85|1|-89.32731978
2021-11-24 07:12:56|219.94|1|-357.2064
2021-11-24 07:12:56|220|1|-100.62494414
2021-11-24 07:12:56|220.1|1|-0.11448805
2021-11-24 07:12:56|220.17|2|-164.26506763
2021-11-24 07:12:56|220.18|1|-0.22819101
2021-11-24 07:12:56|220.24|1|-0.09206192
2021-11-24 07:12:56|220.29|2|-0.13821208
2021-11-24 07:12:56|220.3|1|-8.19803282
2021-11-24 07:12:56|220.32|1|-8.19721835
2021-11-24 07:12:56|220.41|2|-441.41562305
2021-11-24 07:12:56|220.49|1|-45.29505734
2021-11-24 07:12:56|220.54|1|-51.3
2021-11-24 07:12:56|220.57|1|-144.80643486
2021-11-24 07:12:56|220.64|1|-30
2021-11-24 07:12:56|220.65|1|-0.08121775
2021-11-24 07:12:56|220.69|1|-51.462
2021-11-24 07:12:56|220.88|1|-95.5094595
2021-11-24 07:12:56|220.89|2|-549.6114537
2021-11-24 07:12:56|220.91|1|-0.15943519
2021-11-24 07:12:56|221.04|1|-0.08933996
2021-11-24 07:12:56|221.05|1|-192.96551745
2021-11-24 07:12:56|221.1|1|-51.32799007
2021-11-24 07:12:56|221.12|1|-0.02
2021-11-24 07:12:56|221.13|1|-254.42056288
2021-11-24 07:12:56|221.16|1|-6.8836
2021-11-24 07:12:56|221.17|1|-8.69942352
2021-11-24 07:12:56|221.18|1|-8.69904376
2021-11-24 07:12:56|221.4|1|-0.1138157
2021-11-24 07:12:56|221.5|1|-8.9574303
2021-11-24 07:12:56|221.62|1|-0.22671086
2021-11-24 07:12:56|221.65|1|-110
2021-11-24 07:12:56|221.67|1|-236.81970271
2021-11-24 07:12:56|221.73|1|-693.2842
2021-11-24 07:12:56|221.75|2|-0.11364356
2021-11-24 07:12:56|221.81|1|-8.94481924
2021-11-24 07:12:56|221.9|1|-600
2021-11-24 07:12:56|221.91|1|-56.43385725
2021-11-24 07:12:56|222.09|1|-298.2747697
2021-11-24 07:12:56|222.12|1|-0.15943519
2021-11-24 07:12:56|222.26|1|-851.2007
2021-11-24 07:12:56|222.34|1|-0.22597286
2021-11-24 07:12:56|222.37|1|-0.08933996
2021-11-24 07:12:56|222.43|1|-0.09115303
2021-11-24 07:12:56|222.45|1|-400
2021-11-24 07:12:56|222.49|2|-0.19086728
2021-11-24 07:12:56|222.69|1|-61.34048785
2021-11-24 07:12:56|222.71|1|-0.11314607
2021-11-24 07:12:56|222.86|1|-0.08121775
2021-11-24 07:12:56|222.9|1|-300
2021-11-24 07:12:56|223.06|1|-0.00438981
2021-11-24 07:12:56|223.11|1|-0.03222948
2021-11-24 07:12:56|223.33|1|-0.15943519
2021-11-24 07:12:56|223.34|1|-0.02
2021-11-24 07:12:56|223.44|1|-65.41501618
2021-11-24 07:12:56|223.7|1|-800
2021-11-24 07:12:56|223.71|1|-0.08933996
2021-11-24 07:12:56|223.8|1|-0.22450108
2021-11-24 07:12:56|223.96|1|-0.08121775
2021-11-24 07:12:56|224.02|1|-0.11248428
2021-11-24 07:12:56|224.26|1|-70.44500589
2021-11-24 07:12:56|224.47|1|-0.03203408
2021-11-24 07:12:56|224.49|1|-0.1
2021-11-24 07:12:56|224.52|1|-0.22377737
2021-11-24 07:12:56|224.55|1|-0.15943519
2021-11-24 07:12:56|224.65|1|-0.09025378
2021-11-24 07:12:56|224.71|2|-0.17463805
2021-11-24 07:12:56|225.04|1|-0.08933996
2021-11-24 07:12:56|225.08|1|-75.4749956
2021-11-24 07:12:56|225.09|1|-0.08121775
2021-11-24 07:12:56|225.25|1|-0.22304836
2021-11-24 07:12:56|225.34|1|-0.11182518
2021-11-24 07:12:56|225.4|1|-4
2021-11-24 07:12:56|225.57|1|-0.02
2021-11-24 07:12:56|225.7|1|-800
2021-11-24 07:12:56|225.76|1|-0.15943519
2021-11-24 07:12:56|225.84|1|-0.03183962
2021-11-24 07:12:56|225.9|1|-80.50498531
2021-11-24 07:12:56|225.99|1|-0.22232408
2021-11-24 07:12:56|226.09|1|-0.02
2021-11-24 07:12:56|226.21|1|-0.08121775
2021-11-24 07:12:56|226.37|1|-0.1689
2021-11-24 07:12:56|226.38|1|-0.08933996
2021-11-24 07:12:56|226.45|1|-600
2021-11-24 07:12:56|226.67|1|-0.11116882
2021-11-24 07:12:56|226.69|1|-30
2021-11-24 07:12:56|226.72|1|-85.53497502
2021-11-24 07:12:56|226.73|1|-0.22559547
2021-11-24 07:12:56|226.79|1|-1900
2021-11-24 07:12:56|226.89|1|-0.08990145
2021-11-24 07:12:56|226.96|1|-0.04342175
2021-11-24 07:12:56|226.97|1|-0.15943519
2021-11-24 07:12:56|226.99|1|-0.044181
2021-11-24 07:12:56|227|1|-0.44
2021-11-24 07:12:56|227.21|1|-0.03264246
2021-11-24 07:12:56|227.34|1|-0.08121775
2021-11-24 07:12:56|227.38|1|-0.088088
2021-11-24 07:12:56|227.47|1|-0.22559547
2021-11-24 07:12:56|227.69|1|-49.20197366
2021-11-24 07:12:56|227.7|1|-500
2021-11-24 07:12:56|227.71|1|-0.08933996
2021-11-24 07:12:56|227.81|1|-1000
2021-11-24 07:12:56|227.82|1|-0.03474425
2021-11-24 07:12:56|227.85|1|-0.023443
2021-11-24 07:12:56|228|1|-1
2021-11-24 07:12:56|228.01|1|-0.11051524
2021-11-24 07:12:56|228.14|1|-0.02678164
2021-11-24 07:12:56|228.18|1|-0.15943519
2021-11-24 07:12:56|228.21|1|-0.22559547
2021-11-24 07:12:56|228.36|1|-90.56496473
2021-11-24 07:12:56|228.46|1|-0.08121775
2021-11-24 07:12:56|228.5|1|-0.1
2021-11-24 07:12:56|228.59|1|-0.03264246
2021-11-24 07:12:56|228.63|1|-7
2021-11-24 07:12:56|228.75|1|-0.037385
2021-11-24 07:12:56|228.84|1|-1000
2021-11-24 07:12:56|228.95|1|-0.22559547
2021-11-24 07:12:56|229|1|-0.6103595
2021-11-24 07:12:56|229.03|1|-0.02002
2021-11-24 07:12:56|229.05|2|-1.02179679
2021-11-24 07:12:56|229.15|1|-0.08990145
2021-11-24 07:12:56|229.23|1|-0.076626
2021-11-24 07:12:56|229.36|1|-0.10986446
2021-11-24 07:12:56|229.4|1|-0.15943519
2021-11-24 07:12:56|229.6|1|-0.08121775
2021-11-24 07:12:56|229.61|1|-0.122261
2021-11-24 07:12:56|229.7|1|-0.22559547
2021-11-24 07:12:56|229.75|1|-400
2021-11-24 07:12:56|229.98|1|-0.03264246
2021-11-24 07:12:56|230|9|-119.29459244
2021-11-24 07:12:56|230.1|1|-0.04578005
2021-11-24 07:12:56|230.21|1|-0.020317
2021-11-24 07:12:56|230.35|1|-48.32336699
2021-11-24 07:12:56|230.38|1|-0.08933996
2021-11-24 07:12:56|230.43|1|-0.03234538
2021-11-24 07:12:56|230.45|1|-0.22559547
2021-11-24 07:12:56|230.58|1|-544.35765693
2021-11-24 07:12:56|230.61|1|-0.15943519
2021-11-24 07:12:56|230.7|1|-1800
2021-11-24 07:12:56|230.71|1|-0.1092213
2021-11-24 07:12:56|230.75|1|-0.08121775
2021-11-24 07:12:56|231.21|1|-0.22559547
2021-11-24 07:12:56|231.24|1|-0.02002
2021-11-24 07:12:56|231.38|1|-0.03264246
2021-11-24 07:12:56|231.43|1|-0.08990145
2021-11-24 07:12:56|231.53|1|-0.076084
2021-11-24 07:12:56|231.64|1|-100.62494414
2021-11-24 07:12:56|231.72|1|-0.08933996
2021-11-24 07:12:56|231.75|1|-1400
2021-11-24 07:12:56|231.82|1|-0.15943519
2021-11-24 07:12:56|231.9|1|-0.08121775
2021-11-24 07:12:56|231.96|1|-0.22559547
2021-11-24 07:12:56|232.07|1|-0.10858092
2021-11-24 07:12:56|232.4|1|-0.05698982
2021-11-24 07:12:56|232.71|1|-0.22559547
2021-11-24 07:12:56|232.73|1|-0.03238039
2021-11-24 07:12:56|232.79|1|-0.03264246
2021-11-24 07:12:56|233.03|2|-47.6041955
2021-11-24 07:12:56|233.06|2|-0.17055771
2021-11-24 07:12:56|233.22|1|-600
2021-11-24 07:12:56|233.28|1|-105.65493385
2021-11-24 07:12:56|233.44|1|-0.91732682
2021-11-24 07:12:56|233.45|1|-0.10793868
2021-11-24 07:12:56|233.48|1|-0.22559547
2021-11-24 07:12:56|233.62|1|-9.046957
2021-11-24 07:12:56|233.74|1|-0.08990145
2021-11-24 07:12:56|233.84|1|-0.10402496
2021-11-24 07:12:56|234|2|-1.4
2021-11-24 07:12:56|234.21|2|-0.11386021
2021-11-24 07:12:56|234.23|1|-0.22559547
2021-11-24 07:12:56|234.25|1|-0.15943519
2021-11-24 07:12:56|234.39|1|-0.08933996
2021-11-24 07:12:56|234.4|1|-0.1
2021-11-24 07:12:56|234.5|1|-0.44
2021-11-24 07:12:56|234.69|1|-1500
2021-11-24 07:12:56|234.72|1|-0.06615445
2021-11-24 07:12:56|234.79|1|-0.039002
2021-11-24 07:12:56|234.84|1|-0.10729938
2021-11-24 07:12:56|235|4|-12.14341347
2021-11-24 07:12:56|235.06|1|-0.03490032
2021-11-24 07:12:56|235.2|1|-0.02
2021-11-24 07:12:56|235.38|1|-0.08121775
2021-11-24 07:12:56|235.46|1|-0.15943519
2021-11-24 07:12:56|235.64|1|-0.03264246
2021-11-24 07:12:56|235.7|1|-46.56615364
2021-11-24 07:12:56|235.73|1|-0.08933996
2021-11-24 07:12:56|235.77|1|-0.22559547
2021-11-24 07:12:56|235.91|1|-0.1587
2021-11-24 07:12:56|236|5|-4.378
2021-11-24 07:12:56|236.03|1|-42.6283264
2021-11-24 07:12:56|236.07|1|-0.08990145
2021-11-24 07:12:56|236.18|1|-0.34748074
2021-11-24 07:12:56|236.23|1|-0.10666762
2021-11-24 07:12:56|236.53|1|-0.22559547
2021-11-24 07:12:56|236.55|1|-0.08121775
2021-11-24 07:12:56|236.67|1|-0.15943519
2021-11-24 07:12:56|237|2|-1.7449775
2021-11-24 07:12:56|237.06|1|-0.08933996
2021-11-24 07:12:56|237.07|1|-0.03351585
2021-11-24 07:12:56|237.08|1|-0.03264246
2021-11-24 07:12:56|237.17|2|-0.91178006
2021-11-24 07:12:56|237.31|1|-0.22559547
2021-11-24 07:12:56|237.41|2|-0.164163
2021-11-24 07:12:56|237.46|1|-100
2021-11-24 07:12:56|237.62|1|-0.10604325
2021-11-24 07:12:56|237.71|1|-3.5
2021-11-24 07:12:56|237.74|1|-0.08121775
2021-11-24 07:12:56|237.88|1|-0.15943519
2021-11-24 07:12:56|238|1|-1.38
2021-11-24 07:12:56|238.08|1|-0.22559547
2021-11-24 07:12:56|238.1|1|-100
2021-11-24 07:12:56|238.36|1|-45.68754697
2021-11-24 07:12:56|238.4|1|-0.08933996
2021-11-24 07:12:56|238.42|1|-0.08990145
2021-11-24 07:12:56|238.52|1|-0.03264246
2021-11-24 07:12:56|238.55|1|-0.22658082
2021-11-24 07:12:56|238.8|1|-1.998
2021-11-24 07:12:56|238.86|1|-0.22559547
2021-11-24 07:12:56|238.94|1|-0.08121775
2021-11-24 07:12:56|239|2|-50.26
2021-11-24 07:12:56|239.02|1|-0.1054217
2021-11-24 07:12:56|239.09|1|-10
2021-11-24 07:12:56|239.1|1|-0.15943519
2021-11-24 07:12:56|239.44|1|-0.05528577
2021-11-24 07:12:56|239.5|2|-10.25914375
2021-11-24 07:12:56|239.54|1|-0.025
2021-11-24 07:12:56|239.64|1|-0.22559547
2021-11-24 07:12:56|239.73|1|-0.08933996
2021-11-24 07:12:56|239.8|1|-3000
2021-11-24 07:12:56|239.81|1|-3.487794
2021-11-24 07:12:56|239.89|1|-7.094122
2021-11-24 07:12:56|239.97|1|-0.03264246
2021-11-24 07:12:56|240|7|-22.4419
2021-11-24 07:12:56|240.13|1|-0.08121775
2021-11-24 07:12:56|240.31|1|-0.15943519
2021-11-24 07:12:56|240.32|1|-2.075929
2021-11-24 07:12:56|240.42|1|-0.22559547
2021-11-24 07:12:56|240.45|1|-0.10479861
2021-11-24 07:12:56|240.58|1|-200
2021-11-24 07:12:56|240.72|1|-0.025546
2021-11-24 07:12:56|240.8|1|-0.08990145
2021-11-24 07:12:56|240.93|1|-0.32395863
2021-11-24 07:12:56|241.04|2|-44.8641526
2021-11-24 07:12:56|241.07|1|-0.08933996
2021-11-24 07:12:56|241.21|1|-0.22559547
2021-11-24 07:12:56|241.32|1|-0.08121775
2021-11-24 07:12:56|241.43|1|-0.03264246
2021-11-24 07:12:56|241.5|1|-4.765967
2021-11-24 07:12:56|241.52|1|-0.15943519
2021-11-24 07:12:56|241.63|1|-0.038223
2021-11-24 07:12:56|241.83|1|-0.05950512
2021-11-24 07:12:56|241.87|1|-0.10418284
2021-11-24 07:12:56|241.99|1|-0.22559547
2021-11-24 07:12:56|242|3|-3.148676
2021-11-24 07:12:56|242.28|1|-0.1546
2021-11-24 07:12:56|242.4|1|-0.08933996
2021-11-24 07:12:56|242.52|1|-0.08121775
2021-11-24 07:12:56|242.73|1|-0.15943519
2021-11-24 07:12:56|242.79|1|-0.22559547
2021-11-24 07:12:56|242.9|1|-0.03264246
2021-11-24 07:12:56|242.98|1|-0.07187131
2021-11-24 07:12:56|243|3|-53.482621
2021-11-24 07:12:56|243.08|1|-0.5
2021-11-24 07:12:56|243.2|1|-0.08990145
2021-11-24 07:12:56|243.29|1|-0.0730629
2021-11-24 07:12:56|243.3|1|-0.10356998
2021-11-24 07:12:56|243.34|1|-0.47778833
2021-11-24 07:12:56|243.57|1|-0.22559547
2021-11-24 07:12:56|243.7|1|-43.93033362
2021-11-24 07:12:56|243.73|1|-0.08121775
2021-11-24 07:12:56|243.74|1|-0.08933996
2021-11-24 07:12:56|243.91|1|-0.12242647
2021-11-24 07:12:56|243.95|2|-10.15943519
2021-11-24 07:12:56|244|1|-1
2021-11-24 07:12:56|244.11|1|-0.5
2021-11-24 07:12:56|244.33|1|-0.43
2021-11-24 07:12:56|244.36|1|-0.22559547
2021-11-24 07:12:56|244.39|1|-0.03264246
2021-11-24 07:12:56|244.5|1|-0.10052525
2021-11-24 07:12:56|244.74|1|-0.10296004
2021-11-24 07:12:56|244.86|1|-5
2021-11-24 07:12:56|244.95|1|-0.08121775
2021-11-24 07:12:56|245|5|-5.58855
2021-11-24 07:12:56|245.07|2|-3.08933996
2021-11-24 07:12:56|245.16|1|-0.15943519
2021-11-24 07:12:56|245.17|1|-0.22559547
2021-11-24 07:12:56|245.5|1|-5
2021-11-24 07:12:56|245.63|1|-0.08990145
2021-11-24 07:12:56|245.78|2|-0.525671
2021-11-24 07:12:56|245.87|1|-0.03264246
2021-11-24 07:12:56|245.88|1|-0.153145
2021-11-24 07:12:56|245.96|1|-0.22559547
2021-11-24 07:12:56|246|2|-0.4181152
2021-11-24 07:12:56|246.17|1|-0.08121775
2021-11-24 07:12:56|246.18|1|-0.10235724
2021-11-24 07:12:56|246.31|1|-0.25
2021-11-24 07:12:56|246.35|1|-0.44348686
2021-11-24 07:12:56|246.37|1|-0.15943519
2021-11-24 07:12:56|246.41|1|-0.08933996
2021-11-24 07:12:56|246.44|1|-1
2021-11-24 07:12:56|246.6|1|-0.02
2021-11-24 07:12:56|246.75|1|-1400
2021-11-24 07:12:56|246.77|1|-0.22559547
2021-11-24 07:12:56|246.92|1|-10
2021-11-24 07:12:56|247|3|-5.1229685
2021-11-24 07:12:56|247.01|1|-0.088101
2021-11-24 07:12:56|247.04|2|-5.11672061
2021-11-24 07:12:56|247.11|1|-0.056345
2021-11-24 07:12:56|247.12|1|-0.15658593
2021-11-24 07:12:56|247.27|1|-38.83651656
2021-11-24 07:12:56|247.3|1|-0.156
2021-11-24 07:12:56|247.34|1|-43.05172695
2021-11-24 07:12:56|247.35|1|-2.5
2021-11-24 07:12:56|247.37|1|-0.03264246
2021-11-24 07:12:56|247.4|1|-0.08121775
2021-11-24 07:12:56|247.57|1|-0.22559547
2021-11-24 07:12:56|247.58|1|-0.15943519
2021-11-24 07:12:56|247.6|1|-0.617
2021-11-24 07:12:56|247.63|1|-0.10175732
2021-11-24 07:12:56|247.74|1|-0.08933996
2021-11-24 07:12:56|247.75|1|-4.340489
2021-11-24 07:12:56|247.84|1|-0.15213361
2021-11-24 07:12:56|247.89|1|-1
2021-11-24 07:12:56|248|6|-71.5373
2021-11-24 07:12:56|248.06|1|-0.08158434
2021-11-24 07:12:56|248.08|1|-0.08990145
2021-11-24 07:12:56|248.24|1|-0.548978
2021-11-24 07:12:56|248.26|1|-0.1437
2021-11-24 07:12:56|248.39|1|-0.22559547
2021-11-24 07:12:56|248.61|1|-1400
2021-11-24 07:12:56|248.62|1|-0.08121775
2021-11-24 07:12:56|248.63|1|-0.189313
2021-11-24 07:12:56|248.7|1|-0.608
2021-11-24 07:12:56|248.79|1|-7.770913
2021-11-24 07:12:56|248.8|1|-0.15943519
2021-11-24 07:12:56|248.82|1|-0.35374264
2021-11-24 07:12:56|248.87|1|-0.03264246
2021-11-24 07:12:56|249|2|-1.200206
2021-11-24 07:12:56|249.06|1|-0.02
2021-11-24 07:12:56|249.08|1|-0.08933996
2021-11-24 07:12:56|249.09|1|-0.1011603
2021-11-24 07:12:56|249.1|1|-0.606
2021-11-24 07:12:56|249.11|1|-0.1548
2021-11-24 07:12:56|249.19|1|-0.22559547
2021-11-24 07:12:56|249.33|1|-1
2021-11-24 07:12:56|249.34|1|-20.04948068
2021-11-24 07:12:56|249.4|1|-0.1594
2021-11-24 07:12:56|249.5|2|-30.3
2021-11-24 07:12:56|249.7|1|-2.5
2021-11-24 07:12:56|249.72|1|-0.52980451
2021-11-24 07:12:56|249.82|2|-0.68
2021-11-24 07:12:56|249.86|1|-0.08121775
2021-11-24 07:12:56|249.9|1|-0.6
2021-11-24 07:12:56|250|15|-391.00997947
2021-11-24 07:12:56|250.01|2|-42.33255547
2021-11-24 07:12:56|250.1|1|-0.609
2021-11-24 07:12:56|250.17|1|-0.05
2021-11-24 07:12:56|250.31|1|-0.1
2021-11-24 07:12:56|250.39|1|-0.03264246
2021-11-24 07:12:56|250.42|1|-0.08933996
2021-11-24 07:12:56|250.51|1|-38.83651656
2021-11-24 07:12:56|250.54|1|-0.07686653
2021-11-24 07:12:56|250.55|1|-0.08990145
2021-11-24 07:12:56|250.57|1|-0.1005662
2021-11-24 07:12:56|250.73|1|-0.50534082
2021-11-24 07:12:56|250.78|1|-1
2021-11-24 07:12:56|250.82|1|-0.22559547
2021-11-24 07:12:56|251|2|-20.2
2021-11-24 07:12:56|251.08|2|-28.377492
2021-11-24 07:12:56|251.11|2|-40.08121775
2021-11-24 07:12:56|251.22|1|-0.15943519
2021-11-24 07:12:56|251.41|1|-0.27575
2021-11-24 07:12:56|251.63|1|-0.227761
2021-11-24 07:12:56|251.64|1|-0.22559547
2021-11-24 07:12:56|251.76|1|-5
2021-11-24 07:12:56|251.79|1|-0.5
2021-11-24 07:12:56|251.8|1|-0.230054
2021-11-24 07:12:56|251.92|1|-0.03264246
2021-11-24 07:12:56|252|4|-81.667878
2021-11-24 07:12:56|252.05|1|-0.09997503
2021-11-24 07:12:56|252.18|1|-10
2021-11-24 07:12:56|252.21|1|-0.545496
2021-11-24 07:12:56|252.22|1|-1
2021-11-24 07:12:56|252.37|1|-0.08121775
2021-11-24 07:12:56|252.43|1|-0.15943519
2021-11-24 07:12:56|252.46|1|-0.22559547
2021-11-24 07:12:56|252.7|1|-0.6
2021-11-24 07:12:56|252.78|1|-38.83651656
2021-11-24 07:12:56|253|1|-3.2750907
2021-11-24 07:12:56|253.04|1|-0.08313
2021-11-24 07:12:56|253.05|1|-0.08990145
2021-11-24 07:12:56|253.12|1|-0.778825
2021-11-24 07:12:56|253.15|1|-14.985
2021-11-24 07:12:56|253.2|1|-0.152
2021-11-24 07:12:56|253.28|1|-0.22559547
2021-11-24 07:12:56|253.33|1|-40
2021-11-24 07:12:56|253.45|1|-0.03264246
2021-11-24 07:12:56|253.55|1|-0.09938288
2021-11-24 07:12:56|253.63|1|-0.08121775
2021-11-24 07:12:56|253.65|1|-0.15943519
2021-11-24 07:12:56|253.67|1|-1
2021-11-24 07:12:56|254|2|-40.151
2021-11-24 07:12:56|254.12|1|-0.22559547
2021-11-24 07:12:56|254.33|1|-5
2021-11-24 07:12:56|254.34|1|-0.06666667
2021-11-24 07:12:56|254.86|1|-0.15943519
2021-11-24 07:12:56|254.9|1|-0.08121775
2021-11-24 07:12:56|254.94|1|-0.22559547
2021-11-24 07:12:56|254.99|1|-0.03264246
2021-11-24 07:12:56|255|5|-146.3
2021-11-24 07:12:56|255.06|1|-0.09879379
2021-11-24 07:12:56|255.1|1|-0.597
2021-11-24 07:12:56|255.11|1|-1
2021-11-24 07:12:56|255.15|1|-0.3054542
2021-11-24 07:12:56|255.35|1|-2.268874
2021-11-24 07:12:56|255.37|1|-41.29451361
2021-11-24 07:12:56|255.47|1|-0.02
2021-11-24 07:12:56|255.56|1|-40
2021-11-24 07:12:56|255.57|1|-0.07156751
2021-11-24 07:12:56|255.58|1|-0.08990145
2021-11-24 07:12:56|255.77|1|-0.22559547
2021-11-24 07:12:56|256|1|-40
2021-11-24 07:12:56|256.07|1|-0.15943519
2021-11-24 07:12:56|256.08|1|-0.025
2021-11-24 07:12:56|256.17|1|-0.08121775
2021-11-24 07:12:56|256.51|1|-0.1475
2021-11-24 07:12:56|256.55|1|-0.03264246
2021-11-24 07:12:56|256.56|1|-1
2021-11-24 07:12:56|256.57|1|-0.09821165
2021-11-24 07:12:56|256.61|1|-0.22559547
2021-11-24 07:12:56|257|1|-120
2021-11-24 07:12:56|257.2|1|-3.996
2021-11-24 07:12:56|257.28|1|-0.15943519
2021-11-24 07:12:56|257.34|1|-38.83651656
2021-11-24 07:12:56|257.44|1|-0.22559547
2021-11-24 07:12:56|257.45|1|-0.08121775
2021-11-24 07:12:56|257.7|1|-0.30564839
2021-11-24 07:12:56|257.78|1|-40
2021-11-24 07:12:56|257.81|1|-20
2021-11-24 07:12:56|258|7|-65.161815
2021-11-24 07:12:56|258.04|1|-41.29451361
2021-11-24 07:12:56|258.06|1|-0.02
2021-11-24 07:12:56|258.08|1|-0.09763632
2021-11-24 07:12:56|258.12|1|-0.08990145
2021-11-24 07:12:56|258.18|2|-5.1
2021-11-24 07:12:56|258.29|1|-0.22559547
2021-11-24 07:12:56|258.31|1|-0.7867
2021-11-24 07:12:56|258.34|1|-7.81
2021-11-24 07:12:56|258.5|2|-3.64491119
2021-11-24 07:12:56|258.72|1|-0.08121775
2021-11-24 07:12:56|258.82|1|-0.1
2021-11-24 07:12:56|259|6|-7.73994
2021-11-24 07:12:56|259.1|1|-3.996
2021-11-24 07:12:56|259.12|1|-0.22559547
2021-11-24 07:12:56|259.35|1|-1.8155
2021-11-24 07:12:56|259.61|1|-0.09706393
2021-11-24 07:12:56|259.71|1|-0.15943519
2021-11-24 07:12:56|259.75|1|-0.6488
2021-11-24 07:12:56|259.83|1|-0.51
2021-11-24 07:12:56|260|10|-157.023511
2021-11-24 07:12:56|260.01|1|-0.08121775
2021-11-24 07:12:56|260.27|1|-0.32144146
2021-11-24 07:12:56|260.62|1|-38.83651656
2021-11-24 07:12:56|260.7|2|-0.11055245
2021-11-24 07:12:56|260.72|1|-41.29451361
2021-11-24 07:12:56|260.92|1|-0.15943519
2021-11-24 07:12:56|261|1|-2.204374
2021-11-24 07:12:56|261.14|1|-0.09649449
2021-11-24 07:12:56|261.5|1|-1.498
2021-11-24 07:12:56|261.52|1|-0.210751
2021-11-24 07:12:56|262|1|-1
2021-11-24 07:12:56|262.1|1|-10.41666667
2021-11-24 07:12:56|262.13|1|-0.15943519
2021-11-24 07:12:56|262.21|1|-53.66578
2021-11-24 07:12:56|262.3|1|-0.2
2021-11-24 07:12:56|262.68|1|-0.095928
2021-11-24 07:12:56|262.91|1|-38.83651656
2021-11-24 07:12:56|263.19|1|-0.1992
2021-11-24 07:12:56|263.3|1|-0.08990145
2021-11-24 07:12:56|263.35|1|-0.15943519
2021-11-24 07:12:56|263.94|1|-30.228876
2021-11-24 07:12:56|264|4|-1002.3734
2021-11-24 07:12:56|264.12|1|-0.2
2021-11-24 07:12:56|264.56|1|-0.15943519
2021-11-24 07:12:56|265|3|-1.24
2021-11-24 07:12:56|265.19|1|-38.83651656
2021-11-24 07:12:56|265.77|1|-0.15943519
2021-11-24 07:12:56|266|1|-4.4
2021-11-24 07:12:56|266.98|1|-0.15943519
2021-11-24 07:12:56|267|2|-1.2
2021-11-24 07:12:56|267.48|1|-38.83651656
2021-11-24 07:12:56|267.93|1|-0.7
2021-11-24 07:12:56|268|1|-1.96
2021-11-24 07:12:56|268.2|1|-0.15943519
2021-11-24 07:12:56|268.49|1|-0.15
2021-11-24 07:12:56|269|3|-42.163315
2021-11-24 07:12:56|269.76|1|-38.83651656
2021-11-24 07:12:56|269.88|1|-1
2021-11-24 07:12:56|269.92|1|-0.06666657
2021-11-24 07:12:56|270|6|-90.962356
2021-11-24 07:12:56|270.51|1|-1
2021-11-24 07:12:56|271.02|1|-0.02
2021-11-24 07:12:56|272.04|1|-38.83651656
2021-11-24 07:12:56|273.72|1|-0.06666667
2021-11-24 07:12:56|274|1|-0.12
2021-11-24 07:12:56|274.12|1|-0.07
2021-11-24 07:12:56|274.2|1|-0.25
2021-11-24 07:12:56|274.33|1|-38.83651656
2021-11-24 07:12:56|275|7|-37.7519574
2021-11-24 07:12:56|275.09|1|-50
2021-11-24 07:12:56|275.63|1|-0.03313477
2021-11-24 07:12:56|276.27|1|-0.04526114
2021-11-24 07:12:56|276.3|1|-2.6447
2021-11-24 07:12:56|276.9|1|-0.05738751
2021-11-24 07:12:56|277|2|-3.2
2021-11-24 07:12:56|277.51|1|-0.06666667
2021-11-24 07:12:56|277.53|1|-0.06951388
2021-11-24 07:12:56|277.7|1|-0.202285
2021-11-24 07:12:56|277.9|1|-0.498
2021-11-24 07:12:56|278.16|1|-0.08164025
2021-11-24 07:12:56|278.8|1|-0.09376662
2021-11-24 07:12:56|279|2|-235.11719
2021-11-24 07:12:56|279.43|1|-0.10589299
2021-11-24 07:12:56|280|7|-40.45309681
2021-11-24 07:12:56|280.06|1|-0.11801936
2021-11-24 07:12:56|280.7|1|-0.13014573
2021-11-24 07:12:56|281.33|1|-0.1422721
2021-11-24 07:12:56|281.96|1|-0.15439847
2021-11-24 07:12:56|282|2|-11
2021-11-24 07:12:56|282.11|1|-0.668276
2021-11-24 07:12:56|282.59|1|-0.16652484
2021-11-24 07:12:56|283|2|-57
2021-11-24 07:12:56|283.23|1|-0.17865121
2021-11-24 07:12:56|283.86|1|-0.19077758
2021-11-24 07:12:56|283.9|1|-0.71
2021-11-24 07:12:56|284|1|-1000
2021-11-24 07:12:56|284.49|1|-0.20290395
2021-11-24 07:12:56|285|1|-2
2021-11-24 07:12:56|285.1|1|-0.06666667
2021-11-24 07:12:56|285.13|1|-0.21503032
2021-11-24 07:12:56|285.72|1|-0.25
2021-11-24 07:12:56|285.76|1|-0.22715669
2021-11-24 07:12:56|285.8|1|-500
2021-11-24 07:12:56|286.05|1|-53.66578
2021-11-24 07:12:56|286.39|1|-0.23928305
2021-11-24 07:12:56|286.73|1|-0.020304
2021-11-24 07:12:56|286.74|1|-0.02052
2021-11-24 07:12:56|286.76|1|-0.020712
2021-11-24 07:12:56|286.77|1|-0.020789
2021-11-24 07:12:56|286.8|1|-0.021148
2021-11-24 07:12:56|286.84|1|-0.021393
2021-11-24 07:12:56|286.85|1|-0.021634
2021-11-24 07:12:56|286.87|1|-0.021691
2021-11-24 07:12:56|286.88|1|-0.02178
2021-11-24 07:12:56|286.92|3|-0.066698
2021-11-24 07:12:56|287.03|1|-0.25140942
2021-11-24 07:12:56|287.11|1|-0.024139
2021-11-24 07:12:56|287.29|1|-0.025911
2021-11-24 07:12:56|287.31|1|-0.026054
2021-11-24 07:12:56|287.36|1|-0.026555
2021-11-24 07:12:56|287.66|1|-0.26353579
2021-11-24 07:12:56|287.8|1|-0.030861
2021-11-24 07:12:56|287.81|1|-0.03094
2021-11-24 07:12:56|288|1|-22
2021-11-24 07:12:56|288.26|1|-0.035262
2021-11-24 07:12:56|288.29|1|-0.27566216
2021-11-24 07:12:56|288.36|1|-1
2021-11-24 07:12:56|288.37|1|-0.036297
2021-11-24 07:12:56|288.49|1|-0.15
2021-11-24 07:12:56|288.9|1|-0.06666667
2021-11-24 07:12:56|288.92|1|-0.28778853
2021-11-24 07:12:56|289|2|-220
2021-11-24 07:12:56|289.56|1|-0.2999149
2021-11-24 07:12:56|289.89|1|-0.1
2021-11-24 07:12:56|290|4|-22.14
2021-11-24 07:12:56|290.19|1|-0.31204127
2021-11-24 07:12:56|290.45|1|-0.056272
2021-11-24 07:12:56|290.82|1|-0.32416764
2021-11-24 07:12:56|291|1|-0.999999
2021-11-24 07:12:56|291.46|1|-0.33629401
2021-11-24 07:12:56|292|2|-2
2021-11-24 07:12:56|292.09|1|-0.34842038
2021-11-24 07:12:56|292.69|1|-7.03
2021-11-24 07:12:56|292.7|1|-0.06666667
2021-11-24 07:12:56|292.72|1|-0.36054675
2021-11-24 07:12:56|293.35|1|-0.37267312
2021-11-24 07:12:56|293.9|1|-0.020958
2021-11-24 07:12:56|293.99|1|-0.38479949
2021-11-24 07:12:56|294|1|-0.025
2021-11-24 07:12:56|294.62|1|-0.39692586
2021-11-24 07:12:56|295|2|-222.803883
2021-11-24 07:12:56|295.25|1|-0.40905223
2021-11-24 07:12:56|295.89|2|-1.4211786
2021-11-24 07:12:56|296.49|1|-0.06666667
2021-11-24 07:12:56|296.52|1|-0.43330497
2021-11-24 07:12:56|297|3|-17.738459
2021-11-24 07:12:56|297.1|1|-5
2021-11-24 07:12:56|297.15|1|-0.44543134
2021-11-24 07:12:56|297.25|1|-2.5
2021-11-24 07:12:56|297.5|1|-28.156853
2021-11-24 07:12:56|297.78|1|-0.45755771
2021-11-24 07:12:56|298|3|-4.468452
2021-11-24 07:12:56|298.42|1|-0.46968408
2021-11-24 07:12:56|299|2|-2.0998
2021-11-24 07:12:56|299.05|1|-0.48181045
2021-11-24 07:12:56|299.68|1|-0.49393682
2021-11-24 07:12:56|299.84|1|-0.25
2021-11-24 07:12:56|300|12|-1092.11115499
2021-11-24 07:12:56|300.29|1|-0.06666667
2021-11-24 07:12:56|300.32|1|-0.50606318
2021-11-24 07:12:56|300.95|1|-0.51818955
2021-11-24 07:12:56|301.58|1|-0.53031592
2021-11-24 07:12:56|302.22|1|-0.54244229
2021-11-24 07:12:56|302.85|1|-0.55456866
2021-11-24 07:12:56|303.48|1|-0.56669503
2021-11-24 07:12:56|303.5|1|-0.2635
2021-11-24 07:12:56|304.08|1|-0.06666667
2021-11-24 07:12:56|304.11|1|-0.5788214
2021-11-24 07:12:56|304.75|1|-0.59094777
2021-11-24 07:12:56|305.38|1|-0.60307414
2021-11-24 07:12:56|306.01|1|-0.61520051
2021-11-24 07:12:56|306.65|1|-0.62732688
2021-11-24 07:12:56|307.28|1|-0.63945325
2021-11-24 07:12:56|307.88|1|-0.06666667
2021-11-24 07:12:56|307.91|1|-0.65157962
2021-11-24 07:12:56|308|1|-0.1
2021-11-24 07:12:56|308.54|1|-0.66370599
2021-11-24 07:12:56|308.8|1|-0.3238
2021-11-24 07:12:56|309.18|1|-0.67583236
2021-11-24 07:12:56|309.81|1|-0.68795873
2021-11-24 07:12:56|309.89|1|-53.66578
2021-11-24 07:12:56|310|1|-1
2021-11-24 07:12:56|310.44|1|-0.7000851
2021-11-24 07:12:56|311.08|1|-0.71221147
2021-11-24 07:12:56|311.67|1|-0.06666667
2021-11-24 07:12:56|311.71|1|-0.72433784
2021-11-24 07:12:56|312.34|1|-0.73646421
2021-11-24 07:12:56|312.97|1|-0.74859058
2021-11-24 07:12:56|313.35|1|-0.2
2021-11-24 07:12:56|313.61|1|-0.76071695
2021-11-24 07:12:56|314.24|1|-0.77284331
2021-11-24 07:12:56|314.87|1|-0.78496968
2021-11-24 07:12:56|315|4|-2.85
2021-11-24 07:12:56|315.18|1|-0.4
2021-11-24 07:12:56|315.47|1|-0.06666667
2021-11-24 07:12:56|315.51|1|-0.79709605
2021-11-24 07:12:56|316.14|1|-0.80922242
2021-11-24 07:12:56|316.77|1|-0.82134879
2021-11-24 07:12:56|317|1|-200
2021-11-24 07:12:56|317.41|1|-0.83347516
2021-11-24 07:12:56|318.04|1|-0.84560153
2021-11-24 07:12:56|318.67|1|-0.8577279
2021-11-24 07:12:56|319.27|1|-0.06666667
2021-11-24 07:12:56|319.3|1|-0.86985427
2021-11-24 07:12:56|319.94|1|-0.88198064
2021-11-24 07:12:56|320|2|-2
2021-11-24 07:12:56|320.57|1|-0.89410701
2021-11-24 07:12:56|321.2|1|-0.90623338
2021-11-24 07:12:56|321.84|1|-0.91835975
2021-11-24 07:12:56|322.47|1|-0.93048612
2021-11-24 07:12:56|323.06|1|-0.06666667
2021-11-24 07:12:56|323.1|1|-0.94261249
2021-11-24 07:12:56|323.73|1|-0.95473886
2021-11-24 07:12:56|324.37|1|-0.96686523
2021-11-24 07:12:56|325|3|-1.6784916
2021-11-24 07:12:56|325.02|1|-0.05
2021-11-24 07:12:56|325.79|1|-6.33
2021-11-24 07:12:56|326.86|1|-0.06666667
2021-11-24 07:12:56|329.88|1|-5
2021-11-24 07:12:56|330|1|-1.97604
2021-11-24 07:12:56|330.65|1|-0.06666667
2021-11-24 07:12:56|330.91|1|-0.52447713
2021-11-24 07:12:56|332.49|1|-0.020331
2021-11-24 07:12:56|332.54|1|-0.020686
2021-11-24 07:12:56|333|1|-1.752052
2021-11-24 07:12:56|334.45|1|-0.06666667
2021-11-24 07:12:56|337|1|-30.29206805
2021-11-24 07:12:56|337.45|1|-0.055808
2021-11-24 07:12:56|338.25|1|-0.06666667
2021-11-24 07:12:56|338.48|1|-0.06304
2021-11-24 07:12:56|339.12|1|-0.0555
2021-11-24 07:12:56|342.04|1|-0.06666667
2021-11-24 07:12:56|343|1|-2
2021-11-24 07:12:56|344|1|-0.571294
2021-11-24 07:12:56|345|1|-0.5
2021-11-24 07:12:56|345.84|1|-0.06666667
2021-11-24 07:12:56|346.78|1|-0.5
2021-11-24 07:12:56|348.56|1|-0.5
2021-11-24 07:12:56|349.63|1|-0.06666667
2021-11-24 07:12:56|350|5|-10359.177558
2021-11-24 07:12:56|350.34|1|-0.5
2021-11-24 07:12:56|352.12|1|-0.5
2021-11-24 07:12:56|353.43|1|-0.06666667
2021-11-24 07:12:56|353.9|1|-0.5
2021-11-24 07:12:56|355.68|1|-0.5
2021-11-24 07:12:56|356.95|1|-5.7
2021-11-24 07:12:56|357.22|1|-0.06666667
2021-11-24 07:12:56|357.46|1|-0.5
2021-11-24 07:12:56|357.85|1|-1.67664
2021-11-24 07:12:56|359.24|1|-0.5
2021-11-24 07:12:56|361|1|-0.15
2021-11-24 07:12:56|361.02|2|-0.56666667
2021-11-24 07:12:56|362.8|1|-0.5
2021-11-24 07:12:56|364|1|-22
2021-11-24 07:12:56|364.58|1|-0.5
2021-11-24 07:12:56|364.82|1|-0.06666667
2021-11-24 07:12:56|366.24|1|-0.89159
2021-11-24 07:12:56|366.36|1|-0.5
2021-11-24 07:12:56|367|1|-9.178689
2021-11-24 07:12:56|368.14|1|-0.5
2021-11-24 07:12:56|368.61|1|-0.06666667
2021-11-24 07:12:56|369.92|1|-0.5
2021-11-24 07:12:56|371.69|1|-0.5
2021-11-24 07:12:56|372|1|-0.12916
2021-11-24 07:12:56|372.41|1|-0.06666667
2021-11-24 07:12:56|373.47|1|-0.5
2021-11-24 07:12:56|374.08|1|-0.05
2021-11-24 07:12:56|375.25|1|-0.5
2021-11-24 07:12:56|376.2|1|-0.06666667
2021-11-24 07:12:56|376.95|1|-1.26386009
2021-11-24 07:12:56|377.03|1|-0.5
2021-11-24 07:12:56|377.15|1|-1.210827
2021-11-24 07:12:56|378.81|1|-0.5
2021-11-24 07:12:56|380|1|-0.06666667
2021-11-24 07:12:56|380.22|1|-1.5
2021-11-24 07:12:56|380.59|1|-0.5
2021-11-24 07:12:56|382.37|1|-0.5
2021-11-24 07:12:56|384.15|1|-0.5
2021-11-24 07:12:56|385.93|1|-0.5
2021-11-24 07:12:56|387.71|1|-0.5
2021-11-24 07:12:56|388.5|1|-1
2021-11-24 07:12:56|389|2|-20.15
2021-11-24 07:12:56|389.49|2|-5.62
2021-11-24 07:12:56|391.27|1|-0.5
2021-11-24 07:12:56|393.05|1|-0.5
2021-11-24 07:12:56|393.1|1|-0.02002
2021-11-24 07:12:56|394.83|1|-0.5
2021-11-24 07:12:56|395|1|-11
2021-11-24 07:12:56|396.61|1|-0.5
2021-11-24 07:12:56|398.39|1|-0.5
2021-11-24 07:12:56|399|2|-132.520898
2021-11-24 07:12:56|400|5|-69.80451249
2021-11-24 07:12:56|400.17|1|-0.5
2021-11-24 07:12:56|401.95|1|-0.5
2021-11-24 07:12:56|403.73|1|-0.5
2021-11-24 07:12:56|405.51|1|-0.5
2021-11-24 07:12:56|407.29|1|-0.5
2021-11-24 07:12:56|409.07|1|-0.5
2021-11-24 07:12:56|410.85|1|-0.5
2021-11-24 07:12:56|412.63|1|-0.5
2021-11-24 07:12:56|414.41|1|-0.5
2021-11-24 07:12:56|416.19|1|-0.5
2021-11-24 07:12:56|417.97|1|-0.5
2021-11-24 07:12:56|419.75|1|-0.5
2021-11-24 07:12:56|420|1|-1
2021-11-24 07:12:56|420.17|1|-0.094581
2021-11-24 07:12:56|421.53|1|-0.5
2021-11-24 07:12:56|421.68|1|-4.17
2021-11-24 07:12:56|423.21|1|-0.108335
2021-11-24 07:12:56|423.31|1|-0.5
2021-11-24 07:12:56|424|1|-161.66453
2021-11-24 07:12:56|424.52|1|-0.114158
2021-11-24 07:12:56|424.91|1|-0.115885
2021-11-24 07:12:56|425.08|1|-0.5
2021-11-24 07:12:56|426.1|1|-0.121188
2021-11-24 07:12:56|426.86|1|-0.5
2021-11-24 07:12:56|428.64|1|-0.5
2021-11-24 07:12:56|429|1|-0.2
2021-11-24 07:12:56|430.42|1|-0.5
2021-11-24 07:12:56|432.2|1|-0.5
2021-11-24 07:12:56|433.98|1|-0.5
2021-11-24 07:12:56|435.76|1|-0.5
2021-11-24 07:12:56|437.54|1|-0.5
2021-11-24 07:12:56|439.32|1|-0.5
2021-11-24 07:12:56|441.1|1|-0.5
2021-11-24 07:12:56|442.88|1|-0.5
2021-11-24 07:12:56|444.66|1|-0.5
2021-11-24 07:12:56|446.44|1|-0.5
2021-11-24 07:12:56|448.22|1|-0.5
2021-11-24 07:12:56|448.79|1|-0.05
2021-11-24 07:12:56|450|3|-3.52413238
2021-11-24 07:12:56|453.81|1|-4.172
2021-11-24 07:12:56|455.1|1|-0.04659027
2021-11-24 07:12:56|458.57|1|-10
2021-11-24 07:12:56|460.2|1|-0.06904816
2021-11-24 07:12:56|465.31|1|-0.09150604
2021-11-24 07:12:56|468.95|1|-1
2021-11-24 07:12:56|470.41|1|-0.11396393
2021-11-24 07:12:56|471|1|-0.135
2021-11-24 07:12:56|475.51|1|-0.13642182
2021-11-24 07:12:56|480|1|-0.45910295
2021-11-24 07:12:56|480.61|1|-0.15887971
2021-11-24 07:12:56|485.71|1|-0.1813376
2021-11-24 07:12:56|490.82|1|-0.20379549
2021-11-24 07:12:56|495.92|1|-0.22625337
2021-11-24 07:12:56|496|1|-1
2021-11-24 07:12:56|497|1|-1
2021-11-24 07:12:56|499|1|-1
2021-11-24 07:12:56|500|4|-113.08
2021-11-24 07:12:56|501.02|1|-0.24871126
2021-11-24 07:12:56|506.12|1|-0.27116915
2021-11-24 07:12:56|506.54|1|-8.333928
2021-11-24 07:12:56|511.22|1|-0.29362704
2021-11-24 07:12:56|516.33|1|-0.31608493
2021-11-24 07:12:56|520|1|-1
2021-11-24 07:12:56|521.43|1|-0.33854281
2021-11-24 07:12:56|526.53|1|-0.3610007
2021-11-24 07:12:56|531.63|1|-0.38345859
2021-11-24 07:12:56|536.73|1|-0.40591648
2021-11-24 07:12:56|541.84|1|-0.42837437
2021-11-24 07:12:56|546.94|1|-0.45083226
2021-11-24 07:12:56|550|2|-5
2021-11-24 07:12:56|552.04|1|-0.47329014
2021-11-24 07:12:56|557.14|1|-0.49574803
2021-11-24 07:12:56|562.24|1|-0.51820592
2021-11-24 07:12:56|567.35|1|-0.54066381
2021-11-24 07:12:56|572.45|1|-0.5631217
2021-11-24 07:12:56|577.55|1|-0.58557958
2021-11-24 07:12:56|579|1|-5
2021-11-24 07:12:56|582.65|1|-0.60803747
2021-11-24 07:12:56|587.76|1|-0.63049536
2021-11-24 07:12:56|589|1|-0.998
2021-11-24 07:12:56|592.86|1|-0.65295325
2021-11-24 07:12:56|597.96|1|-0.67541114
2021-11-24 07:12:56|598.89|1|-5.794132
2021-11-24 07:12:56|599|1|-10
2021-11-24 07:12:56|600|1|-2
2021-11-24 07:12:56|603.06|1|-0.69786902
2021-11-24 07:12:56|608.16|1|-0.72032691
2021-11-24 07:12:56|613.27|1|-0.7427848
2021-11-24 07:12:56|618.37|1|-0.76524269
2021-11-24 07:12:56|620|1|-29.97
2021-11-24 07:12:56|623.47|1|-0.78770058
2021-11-24 07:12:56|628.57|1|-0.81015847
2021-11-24 07:12:56|633.67|1|-0.83261635
2021-11-24 07:12:56|635|1|-0.132577
2021-11-24 07:12:56|638.78|1|-0.85507424
2021-11-24 07:12:56|643.88|1|-0.87753213
2021-11-24 07:12:56|648.98|1|-0.89999002
2021-11-24 07:12:56|654.08|1|-0.92244791
2021-11-24 07:12:56|659.18|1|-0.94490579
2021-11-24 07:12:56|660|1|-0.999
2021-11-24 07:12:56|664.29|1|-0.96736368
2021-11-24 07:12:56|666.66|1|-10.02
2021-11-24 07:12:56|669.39|1|-0.98982157
2021-11-24 07:12:56|674.49|1|-1.01227946
2021-11-24 07:12:56|679.59|1|-1.03473735
2021-11-24 07:12:56|684.69|1|-1.05719524
2021-11-24 07:12:56|689.8|1|-1.07965312
2021-11-24 07:12:56|694.9|1|-1.10211101
2021-11-24 07:12:56|699|1|-0.5
2021-11-24 07:12:56|700|1|-1.1245689
2021-11-24 07:12:56|712.44|1|-1
2021-11-24 07:12:56|717.6|1|-11
2021-11-24 07:12:56|726.93|1|-1
2021-11-24 07:12:56|745.7|1|-1.863135
2021-11-24 07:12:56|790|1|-23.31498
2021-11-24 07:12:56|797|1|-1
2021-11-24 07:12:56|910|1|-5
2021-11-24 07:12:56|970|1|-0.845431
2021-11-24 07:12:56|999|1|-0.5
2021-11-24 07:12:56|1000|4|-133.04700323
2021-11-24 07:12:56|1090|1|-20
2021-11-24 07:12:56|1395.2|1|-5.5
2021-11-24 07:12:56|1420|1|-0.125
2021-11-24 07:12:56|1500|1|-0.25
2021-11-24 07:12:56|1999|1|-149.65
2021-11-24 07:12:56|2000|1|-10
2021-11-24 07:12:56|2260|1|-5
2021-11-24 07:12:56|2400|1|-0.426503
2021-11-24 07:12:56|2570|1|-0.029516
2021-11-24 07:12:56|3000|1|-0.25
2021-11-24 07:12:56|4700|1|-0.1
2021-11-24 07:12:56|7000|1|-0.25
2021-11-24 07:12:56|8600|1|-0.5
2021-11-24 07:12:56|9000|1|-5.097152
2021-11-24 07:12:56|9999|1|-0.5
2021-11-24 07:12:56|10000|1|-0.05
2021-11-24 07:12:56|16000|1|-0.5
2021-11-24 07:12:56|17000|1|-0.1
2021-11-24 07:12:56|20000|1|-0.499
2021-11-24 07:12:56|24900|1|-0.5
2021-11-24 07:12:56|25000|1|-5
2021-11-24 07:12:56|49000|1|-0.5
2021-11-24 07:12:56|55000|1|-0.25
2021-11-24 07:12:56|55555|1|-0.998
2021-11-24 07:12:56|99000|1|-0.5
2021-11-24 07:12:56|145000|1|-0.5
2021-11-24 07:12:56|149000|1|-0.5
2021-11-24 07:12:56|198000|1|-0.5
2021-11-24 07:12:56|247000|1|-0.5
2021-11-24 07:12:56|888890|1|-0.045345
2021-11-24 07:12:56|19000000|1|-0.103
2021-11-24 07:27:17|218.06|2|1.36
2021-11-24 07:27:17|218.04|2|29.41281511
2021-11-24 07:27:17|218.03|2|19.51335768
2021-11-24 07:27:17|218.02|1|22.91
2021-11-24 07:27:17|218.01|1|22.9203
2021-11-24 07:27:17|217.99|1|1.16109769
2021-11-24 07:27:17|217.98|1|6.06926551
2021-11-24 07:27:17|217.96|4|47.265958
2021-11-24 07:27:17|217.95|1|77.2665
2021-11-24 07:27:17|217.94|2|70.7742633
2021-11-24 07:27:17|217.93|1|6.2129681
2021-11-24 07:27:17|217.92|1|72.1674
2021-11-24 07:27:17|217.91|1|6.213389
2021-11-24 07:27:17|217.89|1|73.5603
2021-11-24 07:27:17|217.88|2|10.32618153
2021-11-24 07:27:17|217.86|2|155.38269923
2021-11-24 07:27:17|217.85|3|82.67247673
2021-11-24 07:27:17|217.84|2|55.14066157
2021-11-24 07:27:17|217.82|2|127.507
2021-11-24 07:27:17|217.81|1|6.8823
2021-11-24 07:27:17|217.79|2|9.87800946
2021-11-24 07:27:17|217.78|1|5.69737931
2021-11-24 07:27:17|217.77|2|15.78325851
2021-11-24 07:27:17|217.76|1|11.96046204
2021-11-24 07:27:17|217.72|1|9.2570532
2021-11-24 07:27:17|217.71|1|12.5688
2021-11-24 07:27:17|217.67|3|9.31757343
2021-11-24 07:27:17|217.64|3|234.2489
2021-11-24 07:27:17|217.63|3|67.52178196
2021-11-24 07:27:17|217.62|1|13.39984137
2021-11-24 07:27:17|217.61|1|6.8947
2021-11-24 07:27:17|217.59|1|52.70995032
2021-11-24 07:27:17|217.55|2|29.98792143
2021-11-24 07:27:17|217.53|1|93.4
2021-11-24 07:27:17|217.51|1|83.01013184
2021-11-24 07:27:17|217.49|1|31.63071019
2021-11-24 07:27:17|217.44|1|45.8391
2021-11-24 07:27:17|217.41|2|201.48518645
2021-11-24 07:27:17|217.4|1|199.4152
2021-11-24 07:27:17|217.32|1|247.5941
2021-11-24 07:27:17|217.29|1|44.50836149
2021-11-24 07:27:17|217.18|1|299.2
2021-11-24 07:27:17|217.15|1|7.29895399
2021-11-24 07:27:17|217.11|1|46.35062875
2021-11-24 07:27:17|217.09|1|32
2021-11-24 07:27:17|217.03|1|0.08933996
2021-11-24 07:27:17|216.95|1|0.08121775
2021-11-24 07:27:17|216.93|1|307.9983
2021-11-24 07:27:17|216.9|2|7.30270291
2021-11-24 07:27:17|216.89|1|59.93785389
2021-11-24 07:27:17|216.88|1|46.16
2021-11-24 07:27:17|216.62|1|382.6527
2021-11-24 07:27:17|216.58|1|7.08264225
2021-11-24 07:27:17|216.52|1|1517.5
2021-11-24 07:27:17|216.51|1|0.3
2021-11-24 07:27:17|216.49|2|81.4048661
2021-11-24 07:27:17|216.33|1|0.023564
2021-11-24 07:27:17|216.27|1|7.82806406
2021-11-24 07:27:17|216.26|1|83.12746819
2021-11-24 07:27:17|216.19|1|0.23118866
2021-11-24 07:27:17|216.07|1|475.8283
2021-11-24 07:27:17|216.02|1|8.36005935
2021-11-24 07:27:17|216.01|1|0.03302176
2021-11-24 07:27:17|215.97|1|745.4
2021-11-24 07:27:17|215.94|2|0.12550486
2021-11-24 07:27:17|215.88|2|639.77283227
2021-11-24 07:27:17|215.87|1|0.08121775
2021-11-24 07:27:17|215.81|1|0.11584614
2021-11-24 07:27:17|215.76|1|103.24029434
2021-11-24 07:27:17|215.74|1|1.304877
2021-11-24 07:27:17|215.71|1|0.15711613
2021-11-24 07:27:17|215.7|1|0.08933996
2021-11-24 07:27:17|215.55|1|377.7
2021-11-24 07:27:17|215.49|1|0.23193965
2021-11-24 07:27:17|215.48|2|116.06139842
2021-11-24 07:27:17|215.38|1|587.7674
2021-11-24 07:27:17|215.3|1|128.79426348
2021-11-24 07:27:17|215.27|1|481.04423664
2021-11-24 07:27:17|215.07|1|8.94567275
2021-11-24 07:27:17|214.86|1|782.13885727
2021-11-24 07:27:17|214.85|1|13.75
2021-11-24 07:27:17|214.79|2|0.3139133
2021-11-24 07:27:17|214.74|1|729.4178
2021-11-24 07:27:17|214.7|2|141.87528566
2021-11-24 07:27:17|214.61|1|0.02
2021-11-24 07:27:17|214.54|1|0.11653191
2021-11-24 07:27:17|214.36|1|0.08933996
2021-11-24 07:27:17|214.32|1|2800
2021-11-24 07:27:17|214.29|1|913.311
2021-11-24 07:27:17|214.27|1|0.73874887
2021-11-24 07:27:17|214.24|1|9.26036878
2021-11-24 07:27:17|214.2|1|0.74516202
2021-11-24 07:27:17|214.12|1|0.75157516
2021-11-24 07:27:17|214.1|1|0.25
2021-11-24 07:27:17|214.09|1|0.23345638
2021-11-24 07:27:17|214.08|1|180
2021-11-24 07:27:17|214.04|1|0.7579883
2021-11-24 07:27:17|214|1|1.95798319
2021-11-24 07:27:17|213.97|1|0.76440144
2021-11-24 07:27:17|213.93|1|154.65462514
2021-11-24 07:27:17|213.92|1|1.93373045
2021-11-24 07:27:17|213.89|1|0.77081458
2021-11-24 07:27:17|213.87|1|848.63712355
2021-11-24 07:27:17|213.85|1|1.90947772
2021-11-24 07:27:17|213.82|1|0.77722772
2021-11-24 07:27:17|213.81|1|899.18260463
2021-11-24 07:27:17|213.77|1|1.88522498
2021-11-24 07:27:17|213.74|1|0.78364086
2021-11-24 07:27:17|213.73|1|0.08121775
2021-11-24 07:27:17|213.7|1|1.86097224
2021-11-24 07:27:17|213.66|1|0.79005401
2021-11-24 07:27:17|213.62|1|1.8367195
2021-11-24 07:27:17|213.59|1|0.79646715
2021-11-24 07:27:17|213.54|1|1.81246676
2021-11-24 07:27:17|213.51|1|0.80288029
2021-11-24 07:27:17|213.47|1|1.78821402
2021-11-24 07:27:17|213.44|1|0.80929343
2021-11-24 07:27:17|213.4|2|0.26763686
2021-11-24 07:27:17|213.39|1|1.76396128
2021-11-24 07:27:17|213.36|1|0.81570657
2021-11-24 07:27:17|213.35|1|0.09390877
2021-11-24 07:27:17|213.32|1|1.73970854
2021-11-24 07:27:17|213.28|1|0.11722035
2021-11-24 07:27:17|213.24|1|1.7154558
2021-11-24 07:27:17|213.23|1|191
2021-11-24 07:27:17|213.16|1|1.69120306
2021-11-24 07:27:17|213.09|1|1.66695032
2021-11-24 07:27:17|213.06|1|167.60584728
2021-11-24 07:27:17|213.03|1|0.08933996
2021-11-24 07:27:17|213.01|1|1.64269759
2021-11-24 07:27:17|213|3|0.19535083
2021-11-24 07:27:17|212.94|1|1.61844485
2021-11-24 07:27:17|212.86|1|1.59419211
2021-11-24 07:27:17|212.78|1|1.56993937
2021-11-24 07:27:17|212.71|1|1.54568663
2021-11-24 07:27:17|212.7|1|0.23498202
2021-11-24 07:27:17|212.67|2|0.18121775
2021-11-24 07:27:17|212.63|1|1.52143389
2021-11-24 07:27:17|212.56|1|1.49718115
2021-11-24 07:27:17|212.51|1|0.5
2021-11-24 07:27:17|212.48|1|1.47292841
2021-11-24 07:27:17|212.41|1|1.44867567
2021-11-24 07:27:17|212.33|1|1.42442293
2021-11-24 07:27:17|212.31|1|180.36050113
2021-11-24 07:27:17|212.25|1|1.40017019
2021-11-24 07:27:17|212.18|1|1.37591746
2021-11-24 07:27:17|212.11|1|0.03362892
2021-11-24 07:27:17|212.1|1|1.35166472
2021-11-24 07:27:17|212.08|1|186.9
2021-11-24 07:27:17|212.03|2|1.44532339
2021-11-24 07:27:17|212.01|1|0.23574679
2021-11-24 07:27:17|212|1|0.5
2021-11-24 07:27:17|211.95|1|1.30315924
2021-11-24 07:27:17|211.87|1|1.2789065
2021-11-24 07:27:17|211.8|1|1.25465376
2021-11-24 07:27:17|211.72|1|1.23040102
2021-11-24 07:27:17|211.65|1|1.20614828
2021-11-24 07:27:17|211.62|1|0.08121775
2021-11-24 07:27:17|211.58|1|193.09200593
2021-11-24 07:27:17|211.57|1|1.18189554
2021-11-24 07:27:17|211.54|1|0.5
2021-11-24 07:27:17|211.49|1|1.1576428
2021-11-24 07:27:17|211.42|1|1.13339006
2021-11-24 07:27:17|211.34|1|1.10913733
2021-11-24 07:27:17|211.32|1|0.23651654
2021-11-24 07:27:17|211.27|1|1.08488459
2021-11-24 07:27:17|211.25|1|0.0948423
2021-11-24 07:27:17|211.2|1|0.5
2021-11-24 07:27:17|211.19|1|1.06063185
2021-11-24 07:27:17|211.11|1|1.03637911
2021-11-24 07:27:17|211.04|1|1.01212637
2021-11-24 07:27:17|211.01|1|51.69818308
2021-11-24 07:27:17|211|1|100
2021-11-24 07:27:17|210.96|1|0.98787363
2021-11-24 07:27:17|210.9|1|0.04741
2021-11-24 07:27:17|210.89|2|1.05376989
2021-11-24 07:27:17|210.88|1|1.896813
2021-11-24 07:27:17|210.84|1|5
2021-11-24 07:27:17|210.83|2|1.69391824
2021-11-24 07:27:17|210.81|1|0.93936815
2021-11-24 07:27:17|210.78|1|0.11861067
2021-11-24 07:27:17|210.74|1|0.092761
2021-11-24 07:27:17|210.73|1|0.91511541
2021-11-24 07:27:17|210.66|1|0.89086267
2021-11-24 07:27:17|210.64|1|0.1129
2021-11-24 07:27:17|210.63|2|206.55301851
2021-11-24 07:27:17|210.58|1|0.86660994
2021-11-24 07:27:17|210.57|1|0.08121775
2021-11-24 07:27:17|210.54|1|5
2021-11-24 07:27:17|210.51|1|0.8423572
2021-11-24 07:27:17|210.43|1|0.81810446
2021-11-24 07:27:17|210.4|2|0.09504
2021-11-24 07:27:17|210.35|1|0.79385172
2021-11-24 07:27:17|210.28|1|0.76959898
2021-11-24 07:27:17|210.2|1|0.74534624
2021-11-24 07:27:17|210.13|2|1.0210935
2021-11-24 07:27:17|210.08|1|0.5
2021-11-24 07:27:17|210.05|3|20.69684076
2021-11-24 07:27:17|210|8|1263.86869387
2021-11-24 07:27:17|209.97|1|0.67258802
2021-11-24 07:27:17|209.95|1|0.2380599
2021-11-24 07:27:17|209.9|1|0.64833528
2021-11-24 07:27:17|209.82|1|0.62408254
2021-11-24 07:27:17|209.75|1|0.59982981
2021-11-24 07:27:17|209.67|1|0.57557707
2021-11-24 07:27:17|209.59|1|0.55132433
2021-11-24 07:27:17|209.55|1|0.03403975
2021-11-24 07:27:17|209.54|1|0.11931257
2021-11-24 07:27:17|209.53|1|0.08121775
2021-11-24 07:27:17|209.52|1|0.52707159
2021-11-24 07:27:17|209.44|1|0.50281885
2021-11-24 07:27:17|209.37|1|0.47856611
2021-11-24 07:27:17|209.3|2|52.65293874
2021-11-24 07:27:17|209.29|1|0.45431337
2021-11-24 07:27:17|209.26|1|0.23884486
2021-11-24 07:27:17|209.22|2|993.49650808
2021-11-24 07:27:17|209.16|1|0.09579
2021-11-24 07:27:17|209.14|1|0.40580789
2021-11-24 07:27:17|209.1|1|0.05
2021-11-24 07:27:17|209.06|1|0.38155515
2021-11-24 07:27:17|208.99|2|258.16616822
2021-11-24 07:27:17|208.91|1|0.33304968
2021-11-24 07:27:17|208.84|1|0.30879694
2021-11-24 07:27:17|208.76|1|0.2845442
2021-11-24 07:27:17|208.68|1|0.26029146
2021-11-24 07:27:17|208.61|1|0.23603872
2021-11-24 07:27:17|208.58|1|0.23962353
2021-11-24 07:27:17|208.53|1|0.21178598
2021-11-24 07:27:17|208.48|1|0.08121775
2021-11-24 07:27:17|208.46|1|0.18753324
2021-11-24 07:27:17|208.4|1|0.874009
2021-11-24 07:27:17|208.38|2|2500.1632805
2021-11-24 07:27:17|208.31|1|0.12001707
2021-11-24 07:27:17|208.3|1|0.13902776
2021-11-24 07:27:17|208.28|1|0.03424731
2021-11-24 07:27:17|208.23|1|0.11477502
2021-11-24 07:27:17|208.15|1|0.09052228
2021-11-24 07:27:17|208.1|1|100
2021-11-24 07:27:17|208.08|1|0.06626955
2021-11-24 07:27:17|208.05|1|5
2021-11-24 07:27:17|208|3|4.12201681
2021-11-24 07:27:17|207.91|1|0.24039573
2021-11-24 07:27:17|207.89|1|186.7
2021-11-24 07:27:17|207.8|1|13.4
2021-11-24 07:27:17|207.79|1|280.22019471
2021-11-24 07:27:17|207.61|1|764.18046422
2021-11-24 07:27:17|207.56|1|0.080651
2021-11-24 07:27:17|207.5|2|0.14819
2021-11-24 07:27:17|207.45|1|0.08121775
2021-11-24 07:27:17|207.23|1|0.24118456
2021-11-24 07:27:17|207.21|1|5
2021-11-24 07:27:17|207.1|1|0.09674281
2021-11-24 07:27:17|207.09|1|0.12072411
2021-11-24 07:27:17|207.02|1|0.03445575
2021-11-24 07:27:17|207|3|0.82033954
2021-11-24 07:27:17|206.66|1|1.47305208
2021-11-24 07:27:17|206.56|1|0.24196687
2021-11-24 07:27:17|206.54|1|0.5
2021-11-24 07:27:17|206.41|1|0.08121775
2021-11-24 07:27:17|206.2|1|1100
2021-11-24 07:27:17|206.13|1|307.5591244
2021-11-24 07:27:17|206.11|1|1
2021-11-24 07:27:17|206|1|1
2021-11-24 07:27:17|205.98|1|53.51215441
2021-11-24 07:27:17|205.92|1|2
2021-11-24 07:27:17|205.88|1|0.24276606
2021-11-24 07:27:17|205.87|1|0.12143953
2021-11-24 07:27:17|205.77|1|0.03466506
2021-11-24 07:27:17|205.42|1|0.27
2021-11-24 07:27:17|205.39|1|0.08121775
2021-11-24 07:27:17|205.21|1|0.24355868
2021-11-24 07:27:17|205.13|1|0.66882442
2021-11-24 07:27:17|205.1|1|0.05
2021-11-24 07:27:17|205.05|1|0.09771001
2021-11-24 07:27:17|205|6|88.8724
2021-11-24 07:27:17|204.84|1|0.049404
2021-11-24 07:27:17|204.7|1|1
2021-11-24 07:27:17|204.65|1|0.12216348
2021-11-24 07:27:17|204.63|1|188.2
2021-11-24 07:27:17|204.58|1|0.1
2021-11-24 07:27:17|204.55|1|0.24434454
2021-11-24 07:27:17|204.52|1|0.03487693
2021-11-24 07:27:17|204.47|1|15
2021-11-24 07:27:17|204.39|1|333.22789878
2021-11-24 07:27:17|204.36|1|0.08121775
2021-11-24 07:27:17|204.29|1|54.41914008
2021-11-24 07:27:17|203.88|1|0.24514752
2021-11-24 07:27:17|203.45|1|0.12288403
2021-11-24 07:27:17|203.34|1|0.08121775
2021-11-24 07:27:17|203.28|1|0.03508968
2021-11-24 07:27:17|203.22|1|0.24594369
2021-11-24 07:27:17|203.17|1|0.5
2021-11-24 07:27:17|203.15|1|0.2
2021-11-24 07:27:17|203.03|1|0.09868215
2021-11-24 07:27:17|203|2|21.38
2021-11-24 07:27:17|202.66|1|359.25999025
2021-11-24 07:27:17|202.56|1|0.24674504
2021-11-24 07:27:17|202.54|1|1.66019493
2021-11-24 07:27:17|202.33|1|0.08121775
2021-11-24 07:27:17|202.26|1|0.12360702
2021-11-24 07:27:17|202.05|1|0.03530329
2021-11-24 07:27:17|202|3|801.494846
2021-11-24 07:27:17|201.9|1|0.24755164
2021-11-24 07:27:17|201.81|1|0.49
2021-11-24 07:27:17|201.77|1|55.32612575
2021-11-24 07:27:17|201.51|1|0.1
2021-11-24 07:27:17|201.36|1|187.5
2021-11-24 07:27:17|201.32|1|0.08121775
2021-11-24 07:27:17|201.24|1|0.24836353
2021-11-24 07:27:17|201.13|1|0.43
2021-11-24 07:27:17|201.1|1|100
2021-11-24 07:27:17|201.07|1|0.12433857
2021-11-24 07:27:17|201.02|1|0.09966887
2021-11-24 07:27:17|201|4|5.51
2021-11-24 07:27:17|200.99|1|0.0394444
2021-11-24 07:27:17|200.83|1|0.03551775
2021-11-24 07:27:17|200.59|1|0.24916834
2021-11-24 07:27:17|200.41|1|20
2021-11-24 07:27:17|200.32|1|0.08121775
2021-11-24 07:27:17|200.1|1|1
2021-11-24 07:27:17|200|6|61.25
2021-11-24 07:27:17|199.96|1|5.6
2021-11-24 07:27:17|199.94|1|0.24997838
2021-11-24 07:27:17|199.91|1|0.05
2021-11-24 07:27:17|199.88|1|0.12507883
2021-11-24 07:27:17|199.61|1|0.03573483
2021-11-24 07:27:17|199.54|1|0.5
2021-11-24 07:27:17|199.32|1|0.08121775
2021-11-24 07:27:17|199.28|1|0.25080628
2021-11-24 07:27:17|199.25|1|56.23311142
2021-11-24 07:27:17|199.04|1|0.10066035
2021-11-24 07:27:17|199|1|0.025
2021-11-24 07:27:17|198.7|1|0.12582162
2021-11-24 07:27:17|198.64|1|0.25161436
2021-11-24 07:27:17|198.41|1|0.03595096
2021-11-24 07:27:17|198.33|1|0.08121775
2021-11-24 07:27:17|198.02|1|5
2021-11-24 07:27:17|198|2|0.39161253
2021-11-24 07:27:17|197.99|1|0.25244041
2021-11-24 07:27:17|197.72|1|0.1
2021-11-24 07:27:17|197.53|1|0.12656688
2021-11-24 07:27:17|197.5|1|0.1
2021-11-24 07:27:17|197.36|1|10
2021-11-24 07:27:17|197.35|1|0.25325906
2021-11-24 07:27:17|197.34|1|0.08121775
2021-11-24 07:27:17|197.2|1|0.03617155
2021-11-24 07:27:17|197.07|1|0.1016666
2021-11-24 07:27:17|196.78|1|1
2021-11-24 07:27:17|196.74|1|57.14009709
2021-11-24 07:27:17|196.71|1|0.25408305
2021-11-24 07:27:17|196.41|1|1.22212938
2021-11-24 07:27:17|196.4|3|3.39014253
2021-11-24 07:27:17|196.37|1|0.12731454
2021-11-24 07:27:17|196.36|1|0.08121775
2021-11-24 07:27:17|196.34|1|0.7
2021-11-24 07:27:17|196.07|1|0.25491241
2021-11-24 07:27:17|196.01|1|0.03639115
2021-11-24 07:27:17|196|5|25.58
2021-11-24 07:27:17|195.92|1|189.7
2021-11-24 07:27:17|195.64|1|11.1
2021-11-24 07:27:17|195.43|1|0.25574721
2021-11-24 07:27:17|195.38|1|0.08121775
2021-11-24 07:27:17|195.31|1|1.75
2021-11-24 07:27:17|195.3|1|0.09
2021-11-24 07:27:17|195.21|1|0.12807109
2021-11-24 07:27:17|195.13|1|0.10267738
2021-11-24 07:27:17|195|9|53.23784838
2021-11-24 07:27:17|194.82|1|0.03661344
2021-11-24 07:27:17|194.79|1|0.25658749
2021-11-24 07:27:17|194.41|1|0.08121775
2021-11-24 07:27:17|194.24|1|58.04708275
2021-11-24 07:27:17|194.16|1|0.25742005
2021-11-24 07:27:17|194.06|1|0.12883004
2021-11-24 07:27:17|194|2|2
2021-11-24 07:27:17|193.64|1|0.03683655
2021-11-24 07:27:17|193.53|1|0.25825803
2021-11-24 07:27:17|193.44|1|0.08121775
2021-11-24 07:27:17|193.2|1|0.10370309
2021-11-24 07:27:17|193.13|1|1.25
2021-11-24 07:27:17|193|2|11
2021-11-24 07:27:17|192.92|2|0.15459132
2021-11-24 07:27:17|192.9|1|0.25910148
2021-11-24 07:27:17|192.7|1|0.5
2021-11-24 07:27:17|192.54|1|0.5
2021-11-24 07:27:17|192.48|1|0.08121775
2021-11-24 07:27:17|192.47|1|0.03706047
2021-11-24 07:27:17|192.27|1|0.25995047
2021-11-24 07:27:17|192.24|1|0.39832776
2021-11-24 07:27:17|192.15|1|5
2021-11-24 07:27:17|192|4|11
2021-11-24 07:27:17|191.78|1|0.13036165
2021-11-24 07:27:17|191.75|1|0.157779
2021-11-24 07:27:17|191.72|1|58.95406842
2021-11-24 07:27:17|191.64|1|0.26080503
2021-11-24 07:27:17|191.52|1|0.08121775
2021-11-24 07:27:17|191.31|1|0.03728519
2021-11-24 07:27:17|191.29|1|0.10473855
2021-11-24 07:27:17|191.1|1|100
2021-11-24 07:27:17|191.05|1|2
2021-11-24 07:27:17|191.02|1|0.26165154
2021-11-24 07:27:17|191|4|9.44341042
2021-11-24 07:27:17|190.67|1|5
2021-11-24 07:27:17|190.65|1|0.13113431
2021-11-24 07:27:17|190.57|1|0.08121775
2021-11-24 07:27:17|190.4|1|0.26250355
2021-11-24 07:27:17|190.15|1|0.03751265
2021-11-24 07:27:17|190.11|1|2
2021-11-24 07:27:17|190.07|1|0.5261
2021-11-24 07:27:17|190|5|120.36
2021-11-24 07:27:17|189.88|1|0.1
2021-11-24 07:27:17|189.78|1|0.26336114
2021-11-24 07:27:17|189.62|2|2.58121775
2021-11-24 07:27:17|189.57|1|1.48268398
2021-11-24 07:27:17|189.53|1|0.13190923
2021-11-24 07:27:17|189.49|1|0.40880713
2021-11-24 07:27:17|189.41|1|0.10577814
2021-11-24 07:27:17|189.2|1|59.86105409
2021-11-24 07:27:17|189.16|3|2.36422434
2021-11-24 07:27:17|189|4|1.61918575
2021-11-24 07:27:17|188.7|1|0.13
2021-11-24 07:27:17|188.67|1|0.08121775
2021-11-24 07:27:17|188.55|1|0.26507916
2021-11-24 07:27:17|188.42|1|0.13268632
2021-11-24 07:27:17|188.21|2|2.1
2021-11-24 07:27:17|188.14|1|1.79112554
2021-11-24 07:27:17|188.12|1|12
2021-11-24 07:27:17|188|3|31.255319
2021-11-24 07:27:17|187.94|1|0.26593954
2021-11-24 07:27:17|187.85|1|0.03797194
2021-11-24 07:27:17|187.73|1|0.08121775
2021-11-24 07:27:17|187.67|1|1.14218552
2021-11-24 07:27:17|187.58|1|2
2021-11-24 07:27:17|187.54|1|0.10683287
2021-11-24 07:27:17|187.5|1|0.1
2021-11-24 07:27:17|187.36|1|0.7
2021-11-24 07:27:17|187.32|1|0.26681975
2021-11-24 07:27:17|187.31|1|1.0E-8
2021-11-24 07:27:17|187.26|2|2.1
2021-11-24 07:27:17|187.23|1|0.46
2021-11-24 07:27:17|187|3|10.5
2021-11-24 07:27:17|186.8|1|0.08121775
2021-11-24 07:27:17|186.77|1|11
2021-11-24 07:27:17|186.73|1|0.41928651
2021-11-24 07:27:17|186.72|1|0.03820174
2021-11-24 07:27:17|186.71|2|2.36725858
2021-11-24 07:27:17|186.7|1|60.76803976
2021-11-24 07:27:17|186.54|1|0.5
2021-11-24 07:27:17|186.5|1|5
2021-11-24 07:27:17|186.4|1|10
2021-11-24 07:27:17|186.32|2|2.1
2021-11-24 07:27:17|186.2|1|0.1342683
2021-11-24 07:27:17|186|2|0.125
2021-11-24 07:27:17|185.87|1|0.08121775
2021-11-24 07:27:17|185.69|1|0.10789723
2021-11-24 07:27:17|185.59|1|0.03843434
2021-11-24 07:27:17|185.5|1|0.1
2021-11-24 07:27:17|185.37|2|2.1
2021-11-24 07:27:17|185.29|1|2.40800866
2021-11-24 07:27:17|185.2|1|0.1
2021-11-24 07:27:17|185.13|1|0.5
2021-11-24 07:27:17|185.11|1|0.13505892
2021-11-24 07:27:17|185.1|1|100
2021-11-24 07:27:17|185|10|102.475
2021-11-24 07:27:17|184.98|1|0.2
2021-11-24 07:27:17|184.94|1|0.00502375
2021-11-24 07:27:17|184.9|1|61.67502543
2021-11-24 07:27:17|184.46|1|0.03866979
2021-11-24 07:27:17|184.42|2|2.1
2021-11-24 07:27:17|184.02|2|0.21707666
2021-11-24 07:27:17|184|4|14.270253
2021-11-24 07:27:17|183.98|1|0.42976589
2021-11-24 07:27:17|183.86|1|2.71645022
2021-11-24 07:27:17|183.85|1|0.10897708
2021-11-24 07:27:17|183.61|1|2
2021-11-24 07:27:17|183.6|1|16
2021-11-24 07:27:17|183.47|2|2.1
2021-11-24 07:27:17|183.34|1|0.03890602
2021-11-24 07:27:17|183.1|1|0.08121775
2021-11-24 07:27:17|183|2|3
2021-11-24 07:27:17|182.98|1|0.2
2021-11-24 07:27:17|182.93|1|0.13666843
2021-11-24 07:27:17|182.53|1|0.1
2021-11-24 07:27:17|182.45|1|10
2021-11-24 07:27:17|182.43|1|3.02489177
2021-11-24 07:27:17|182.38|1|62.58201109
2021-11-24 07:27:17|182.19|1|0.08121775
2021-11-24 07:27:17|182.04|1|0.11006063
2021-11-24 07:27:17|182|9|27.92999999
2021-11-24 07:27:17|181.85|1|0.1374801
2021-11-24 07:27:17|181.58|1|0.1
2021-11-24 07:27:17|181.28|1|0.08121775
2021-11-24 07:27:17|181.22|1|0.44024526
2021-11-24 07:27:17|181.13|1|0.44
2021-11-24 07:27:17|181.11|1|100
2021-11-24 07:27:17|181|8|106.92926808
2021-11-24 07:27:17|180.78|1|0.13829382
2021-11-24 07:27:17|180.63|1|0.1
2021-11-24 07:27:17|180.41|1|20
2021-11-24 07:27:17|180.38|1|0.08121775
2021-11-24 07:27:17|180.24|1|0.11115977
2021-11-24 07:27:17|180.11|2|100.3
2021-11-24 07:27:17|180|14|537.188876
2021-11-24 07:27:17|179.85|1|63.48899676
2021-11-24 07:27:17|179.72|1|0.13910949
2021-11-24 07:27:17|179.7|1|0.1
2021-11-24 07:27:17|179.68|1|0.1
2021-11-24 07:27:17|179.57|1|3.64177489
2021-11-24 07:27:17|179.48|1|0.08121775
2021-11-24 07:27:17|179.42|1|0.125
2021-11-24 07:27:17|179.29|1|0.125
2021-11-24 07:27:17|179.17|1|0.125
2021-11-24 07:27:17|179.04|1|0.125
2021-11-24 07:27:17|179|3|22.7
2021-11-24 07:27:17|178.92|1|0.125
2021-11-24 07:27:17|178.79|1|0.125
2021-11-24 07:27:17|178.74|1|0.1
2021-11-24 07:27:17|178.7|1|0.556
2021-11-24 07:27:17|178.67|1|0.125
2021-11-24 07:27:17|178.66|1|0.13993483
2021-11-24 07:27:17|178.62|1|6
2021-11-24 07:27:17|178.59|1|0.08121775
2021-11-24 07:27:17|178.54|1|0.125
2021-11-24 07:27:17|178.47|1|0.45072464
2021-11-24 07:27:17|178.46|1|0.1122685
2021-11-24 07:27:17|178.42|1|0.125
2021-11-24 07:27:17|178.29|1|0.125
2021-11-24 07:27:17|178.2|1|0.2
2021-11-24 07:27:17|178.17|1|0.125
2021-11-24 07:27:17|178.14|1|3.95021645
2021-11-24 07:27:17|178.1|1|0.507886
2021-11-24 07:27:17|178.04|1|0.125
2021-11-24 07:27:17|178.02|1|0.7
2021-11-24 07:27:17|178|4|50.6
2021-11-24 07:27:17|177.92|1|0.125
2021-11-24 07:27:17|177.8|1|8.4
2021-11-24 07:27:17|177.79|2|0.225
2021-11-24 07:27:17|177.7|1|0.08121775
2021-11-24 07:27:17|177.68|1|0.139
2021-11-24 07:27:17|177.66|1|0.125
2021-11-24 07:27:17|177.65|1|0.542
2021-11-24 07:27:17|177.61|1|0.1407621
2021-11-24 07:27:17|177.54|1|0.125
2021-11-24 07:27:17|177.41|1|0.125
2021-11-24 07:27:17|177.33|1|64.39598243
2021-11-24 07:27:17|177.32|1|0.29772727
2021-11-24 07:27:17|177.29|1|0.125
2021-11-24 07:27:17|177.2|2|7.33
2021-11-24 07:27:17|177.16|1|0.125
2021-11-24 07:27:17|177.04|1|0.125
2021-11-24 07:27:17|177|3|16.5
2021-11-24 07:27:17|176.91|1|0.125
2021-11-24 07:27:17|176.84|1|0.1
2021-11-24 07:27:17|176.81|1|0.08121775
2021-11-24 07:27:17|176.79|1|0.125
2021-11-24 07:27:17|176.71|1|4.25865801
2021-11-24 07:27:17|176.7|1|0.11338674
2021-11-24 07:27:17|176.66|1|0.125
2021-11-24 07:27:17|176.6|1|5
2021-11-24 07:27:17|176.56|1|0.14159921
2021-11-24 07:27:17|176.54|2|0.625
2021-11-24 07:27:17|176.41|1|0.125
2021-11-24 07:27:17|176.39|1|16
2021-11-24 07:27:17|176.29|1|0.125
2021-11-24 07:27:17|176.16|1|0.125
2021-11-24 07:27:17|176.11|1|2
2021-11-24 07:27:17|176.05|1|0.05
2021-11-24 07:27:17|176.03|1|0.125
2021-11-24 07:27:17|176|1|0.24593475
2021-11-24 07:27:17|175.93|1|0.08121775
2021-11-24 07:27:17|175.91|1|0.125
2021-11-24 07:27:17|175.89|1|0.1
2021-11-24 07:27:17|175.78|1|0.125
2021-11-24 07:27:17|175.71|1|0.46120401
2021-11-24 07:27:17|175.66|1|0.125
2021-11-24 07:27:17|175.55|1|1000
2021-11-24 07:27:17|175.53|1|0.125
2021-11-24 07:27:17|175.52|1|0.14243822
2021-11-24 07:27:17|175.5|2|0.44
2021-11-24 07:27:17|175.47|1|2
2021-11-24 07:27:17|175.45|1|0.5
2021-11-24 07:27:17|175.41|1|0.125
2021-11-24 07:27:17|175.38|1|0.1
2021-11-24 07:27:17|175.28|1|0.125
2021-11-24 07:27:17|175.2|1|4
2021-11-24 07:27:17|175.16|1|0.125
2021-11-24 07:27:17|175.13|1|0.5
2021-11-24 07:27:17|175.11|1|0.3
2021-11-24 07:27:17|175.1|1|100
2021-11-24 07:27:17|175.07|1|0.55
2021-11-24 07:27:17|175.06|1|0.08121775
2021-11-24 07:27:17|175.03|1|0.125
2021-11-24 07:27:17|175|6|9.85
2021-11-24 07:27:17|174.96|1|0.11451439
2021-11-24 07:27:17|174.95|1|0.1
2021-11-24 07:27:17|174.91|1|0.125
2021-11-24 07:27:17|174.81|1|65.3029681
2021-11-24 07:27:17|174.78|1|0.125
2021-11-24 07:27:17|174.77|1|2
2021-11-24 07:27:17|174.66|1|0.125
2021-11-24 07:27:17|174.53|1|0.125
2021-11-24 07:27:17|174.49|1|0.14327902
2021-11-24 07:27:17|174.4|1|0.125
2021-11-24 07:27:17|174.3|1|0.981141
2021-11-24 07:27:17|174.28|1|0.125
2021-11-24 07:27:17|174.19|1|0.08121775
2021-11-24 07:27:17|174.15|2|187.625
2021-11-24 07:27:17|174.03|1|0.125
2021-11-24 07:27:17|174|2|1.1
2021-11-24 07:27:17|173.9|1|0.125
2021-11-24 07:27:17|173.82|1|5
2021-11-24 07:27:17|173.78|1|0.125
2021-11-24 07:27:17|173.65|1|0.125
2021-11-24 07:27:17|173.53|1|0.125
2021-11-24 07:27:17|173.46|1|0.14412981
2021-11-24 07:27:17|173.4|1|0.125
2021-11-24 07:27:17|173.32|1|0.08121775
2021-11-24 07:27:17|173.28|1|0.125
2021-11-24 07:27:17|173.15|1|0.125
2021-11-24 07:27:17|173.03|1|0.125
2021-11-24 07:27:17|173|1|1
2021-11-24 07:27:17|172.99|1|0.0992
2021-11-24 07:27:17|172.96|1|0.47168339
2021-11-24 07:27:17|172.9|1|0.125
2021-11-24 07:27:17|172.84|1|0.5785657
2021-11-24 07:27:17|172.77|1|0.125
2021-11-24 07:27:17|172.65|1|0.125
2021-11-24 07:27:17|172.52|1|0.125
2021-11-24 07:27:17|172.45|1|0.08121775
2021-11-24 07:27:17|172.44|1|0.14498235
2021-11-24 07:27:17|172.4|1|0.125
2021-11-24 07:27:17|172.32|1|0.5
2021-11-24 07:27:17|172.29|1|66.20995377
2021-11-24 07:27:17|172.27|1|0.125
2021-11-24 07:27:17|172.15|1|0.125
2021-11-24 07:27:17|172.02|1|0.125
2021-11-24 07:27:17|172|2|7.316439
2021-11-24 07:27:17|171.93|1|5
2021-11-24 07:27:17|171.9|1|0.125
2021-11-24 07:27:17|171.77|2|4.125
2021-11-24 07:27:17|171.65|1|0.125
2021-11-24 07:27:17|171.6|1|0.08121775
2021-11-24 07:27:17|171.52|1|0.125
2021-11-24 07:27:17|171.42|1|0.14584504
2021-11-24 07:27:17|171.39|1|0.125
2021-11-24 07:27:17|171.27|1|0.125
2021-11-24 07:27:17|171.22|1|0.584
2021-11-24 07:27:17|171.19|1|0.579
2021-11-24 07:27:17|171.14|1|0.125
2021-11-24 07:27:17|171.13|1|0.5
2021-11-24 07:27:17|171.1|1|100
2021-11-24 07:27:17|171.02|1|0.125
2021-11-24 07:27:17|171|1|0.1
2021-11-24 07:27:17|170.95|1|0.07
2021-11-24 07:27:17|170.89|1|0.125
2021-11-24 07:27:17|170.77|1|0.125
2021-11-24 07:27:17|170.74|1|0.08121775
2021-11-24 07:27:17|170.64|1|0.125
2021-11-24 07:27:17|170.55|1|1000
2021-11-24 07:27:17|170.52|1|0.125
2021-11-24 07:27:17|170.5|1|21
2021-11-24 07:27:17|170.41|1|0.14670945
2021-11-24 07:27:17|170.39|1|0.125
2021-11-24 07:27:17|170.27|1|0.125
2021-11-24 07:27:17|170.2|2|1.06016276
2021-11-24 07:27:17|170.14|1|0.125
2021-11-24 07:27:17|170.11|1|0.4
2021-11-24 07:27:17|170.02|1|0.125
2021-11-24 07:27:17|170.01|1|0.1
2021-11-24 07:27:17|170|12|169.51970875
2021-11-24 07:27:17|169.94|1|0.582
2021-11-24 07:27:17|169.89|3|2.20621775
2021-11-24 07:27:17|169.76|2|67.24193943
2021-11-24 07:27:17|169.64|1|0.125
2021-11-24 07:27:17|169.51|2|10.125
2021-11-24 07:27:17|169.41|1|0.14757545
2021-11-24 07:27:17|169.39|1|0.125
2021-11-24 07:27:17|169.28|1|0.146
2021-11-24 07:27:17|169.26|1|0.125
2021-11-24 07:27:17|169.14|1|0.125
2021-11-24 07:27:17|169.04|2|0.78121775
2021-11-24 07:27:17|169.01|1|0.125
2021-11-24 07:27:17|169|4|300.93764475
2021-11-24 07:27:17|168.89|1|0.125
2021-11-24 07:27:17|168.85|1|0.58
2021-11-24 07:27:17|168.76|1|0.125
2021-11-24 07:27:17|168.64|1|0.125
2021-11-24 07:27:17|168.51|1|0.125
2021-11-24 07:27:17|168.48|1|0.4
2021-11-24 07:27:17|168.41|1|0.14845174
2021-11-24 07:27:17|168.39|1|0.125
2021-11-24 07:27:17|168.26|1|0.125
2021-11-24 07:27:17|168.2|1|0.08121775
2021-11-24 07:27:17|168.13|1|0.125
2021-11-24 07:27:17|168.01|1|0.125
2021-11-24 07:27:17|168|2|3.672921
2021-11-24 07:27:17|167.88|1|0.125
2021-11-24 07:27:17|167.78|1|0.5
2021-11-24 07:27:17|167.76|1|0.125
2021-11-24 07:27:17|167.65|1|1.5
2021-11-24 07:27:17|167.63|1|0.125
2021-11-24 07:27:17|167.59|1|1
2021-11-24 07:27:17|167.51|1|0.125
2021-11-24 07:27:17|167.5|1|19.5614
2021-11-24 07:27:17|167.45|1|0.49264214
2021-11-24 07:27:17|167.42|1|0.14932957
2021-11-24 07:27:17|167.38|1|0.125
2021-11-24 07:27:17|167.37|1|0.08121775
2021-11-24 07:27:17|167.26|1|0.125
2021-11-24 07:27:17|167.24|1|68.0239251
2021-11-24 07:27:17|167.19|1|0.595
2021-11-24 07:27:17|167.13|1|0.125
2021-11-24 07:27:17|167.01|1|0.125
2021-11-24 07:27:17|167|1|1
2021-11-24 07:27:17|166.88|1|0.125
2021-11-24 07:27:17|166.83|2|1.198
2021-11-24 07:27:17|166.76|1|0.125
2021-11-24 07:27:17|166.63|1|0.125
2021-11-24 07:27:17|166.54|1|0.5
2021-11-24 07:27:17|166.53|1|0.08121775
2021-11-24 07:27:17|166.5|1|0.125
2021-11-24 07:27:17|166.43|1|0.15021785
2021-11-24 07:27:17|166.38|1|0.125
2021-11-24 07:27:17|166.27|1|0.597
2021-11-24 07:27:17|166.25|1|0.125
2021-11-24 07:27:17|166.17|1|4
2021-11-24 07:27:17|166.13|1|0.125
2021-11-24 07:27:17|166|1|0.125
2021-11-24 07:27:17|165.88|1|0.125
2021-11-24 07:27:17|165.75|1|0.125
2021-11-24 07:27:17|165.7|1|0.08121775
2021-11-24 07:27:17|165.63|1|0.125
2021-11-24 07:27:17|165.5|1|0.125
2021-11-24 07:27:17|165.45|1|0.15110763
2021-11-24 07:27:17|165.38|1|0.125
2021-11-24 07:27:17|165.25|1|0.125
2021-11-24 07:27:17|165.13|2|0.375
2021-11-24 07:27:17|165|10|42.985
2021-11-24 07:27:17|164.88|1|0.08121775
2021-11-24 07:27:17|164.72|1|68.93091077
2021-11-24 07:27:17|164.69|1|0.50312152
2021-11-24 07:27:17|164.6|1|34
2021-11-24 07:27:17|164.5|1|1.5
2021-11-24 07:27:17|164.48|1|0.15199876
2021-11-24 07:27:17|164.44|1|2
2021-11-24 07:27:17|164.29|1|3
2021-11-24 07:27:17|164.28|1|5.744954
2021-11-24 07:27:17|164.2|1|1
2021-11-24 07:27:17|164.06|1|0.08121775
2021-11-24 07:27:17|164.04|1|0.952648
2021-11-24 07:27:17|163.89|1|2
2021-11-24 07:27:17|163.67|1|1
2021-11-24 07:27:17|163.63|1|0.45
2021-11-24 07:27:17|163.57|1|0.1
2021-11-24 07:27:17|163.51|1|0.15290048
2021-11-24 07:27:17|163.5|1|1
2021-11-24 07:27:17|163.33|1|2
2021-11-24 07:27:17|163.27|1|10
2021-11-24 07:27:17|163|1|0.61349
2021-11-24 07:27:17|162.78|1|2
2021-11-24 07:27:17|162.75|1|5.7
2021-11-24 07:27:17|162.63|1|5
2021-11-24 07:27:17|162.55|1|0.15380349
2021-11-24 07:27:17|162.22|1|2
2021-11-24 07:27:17|162.2|1|69.83789644
2021-11-24 07:27:17|162|5|4.2
2021-11-24 07:27:17|161.99|1|0.09161
2021-11-24 07:27:17|161.94|1|0.51360089
2021-11-24 07:27:17|161.67|1|2
2021-11-24 07:27:17|161.59|1|0.15471723
2021-11-24 07:27:17|161.5|1|2
2021-11-24 07:27:17|161.31|1|0.07
2021-11-24 07:27:17|161.16|1|200
2021-11-24 07:27:17|161.13|1|1
2021-11-24 07:27:17|161.11|2|2.02
2021-11-24 07:27:17|161|5|102.82
2021-11-24 07:27:17|160.64|1|0.1556322
2021-11-24 07:27:17|160.6|1|4
2021-11-24 07:27:17|160.58|1|0.621
2021-11-24 07:27:17|160.56|1|2
2021-11-24 07:27:17|160.17|1|2
2021-11-24 07:27:17|160.05|1|3.668537
2021-11-24 07:27:17|160|11|69.698562
2021-11-24 07:27:17|159.8|1|2
2021-11-24 07:27:17|159.69|1|0.15655806
2021-11-24 07:27:17|159.67|1|70.74488211
2021-11-24 07:27:17|159.66|1|0.624
2021-11-24 07:27:17|159.44|1|0.75
2021-11-24 07:27:17|159.18|1|0.52157191
2021-11-24 07:27:17|159.11|1|20
2021-11-24 07:27:17|159.1|1|45.356918
2021-11-24 07:27:17|159|2|1.14
2021-11-24 07:27:17|158.75|1|0.15748508
2021-11-24 07:27:17|158.21|1|0.38409091
2021-11-24 07:27:17|158.2|1|5
2021-11-24 07:27:17|158.09|1|0.629
2021-11-24 07:27:17|158|1|0.1
2021-11-24 07:27:17|157.82|1|0.15841311
2021-11-24 07:27:17|157.68|1|0.1
2021-11-24 07:27:17|157.4|1|2
2021-11-24 07:27:17|157.15|1|71.65186777
2021-11-24 07:27:17|157|4|2.4
2021-11-24 07:27:17|156.89|1|0.15935214
2021-11-24 07:27:17|156.83|1|0.7
2021-11-24 07:27:17|156.55|1|0.63878328
2021-11-24 07:27:17|156.43|1|0.5287068
2021-11-24 07:27:17|156.18|1|5
2021-11-24 07:27:17|156|1|0.1
2021-11-24 07:27:17|155.96|1|0.16030237
2021-11-24 07:27:17|155.5|1|35
2021-11-24 07:27:17|155.4|1|2
2021-11-24 07:27:17|155.29|1|0.638
2021-11-24 07:27:17|155.04|1|0.16125359
2021-11-24 07:27:17|155|3|0.9
2021-11-24 07:27:17|154.63|1|72.55885344
2021-11-24 07:27:17|154.23|1|4
2021-11-24 07:27:17|154.13|1|0.16220565
2021-11-24 07:27:17|154|2|11
2021-11-24 07:27:17|153.67|1|0.53584169
2021-11-24 07:27:17|153.61|1|0.5
2021-11-24 07:27:17|153.29|1|0.638
2021-11-24 07:27:17|153.22|1|0.16316902
2021-11-24 07:27:17|152.88|2|1.298
2021-11-24 07:27:17|152.87|1|0.1
2021-11-24 07:27:17|152.8|1|0.645
2021-11-24 07:27:17|152.78|1|0.159
2021-11-24 07:27:17|152.71|1|0.644
2021-11-24 07:27:17|152.38|1|186.7
2021-11-24 07:27:17|152.32|1|0.16413312
2021-11-24 07:27:17|152.11|1|73.46583911
2021-11-24 07:27:17|152.01|1|0.159
2021-11-24 07:27:17|152|1|15
2021-11-24 07:27:17|151.92|1|0.164
2021-11-24 07:27:17|151.69|1|0.635
2021-11-24 07:27:17|151.6|1|4
2021-11-24 07:27:17|151.52|1|0.07
2021-11-24 07:27:17|151.42|1|0.16510868
2021-11-24 07:27:17|151.25|1|100
2021-11-24 07:27:17|151.14|1|0.652
2021-11-24 07:27:17|151.04|1|0.604872
2021-11-24 07:27:17|151|2|5.68
2021-11-24 07:27:17|150.92|1|0.54297659
2021-11-24 07:27:17|150.53|1|0.16608488
2021-11-24 07:27:17|150.02|1|0.1
2021-11-24 07:27:17|150|9|113.656707
2021-11-24 07:27:17|149.65|1|0.16706152
2021-11-24 07:27:17|149.58|1|74.37282478
2021-11-24 07:27:17|149.5|1|0.02
2021-11-24 07:27:17|149|1|1
2021-11-24 07:27:17|148.76|1|0.16806102
2021-11-24 07:27:17|148.57|1|1
2021-11-24 07:27:17|148.3|1|3.287419
2021-11-24 07:27:17|148.16|1|0.55011148
2021-11-24 07:27:17|148|3|2219.1
2021-11-24 07:27:17|147.89|1|0.16904968
2021-11-24 07:27:17|147.06|1|75.27981045
2021-11-24 07:27:17|147.04|1|0.667
2021-11-24 07:27:17|147.02|1|0.17005004
2021-11-24 07:27:17|147|3|35.851331
2021-11-24 07:27:17|146.7|1|0.676
2021-11-24 07:27:17|146.15|1|0.17106231
2021-11-24 07:27:17|145.9|1|0.68
2021-11-24 07:27:17|145.77|1|0.4
2021-11-24 07:27:17|145.68|1|1
2021-11-24 07:27:17|145.41|1|0.55724638
2021-11-24 07:27:17|145.4|1|2
2021-11-24 07:27:17|145.29|1|0.17207486
2021-11-24 07:27:17|145.23|1|3
2021-11-24 07:27:17|145|4|320.6
2021-11-24 07:27:17|144.8|1|0.688
2021-11-24 07:27:17|144.7|1|0.685
2021-11-24 07:27:17|144.57|1|0.7
2021-11-24 07:27:17|144.54|1|76.18679611
2021-11-24 07:27:17|144.4|1|0.688
2021-11-24 07:27:17|144|1|1
2021-11-24 07:27:17|143.99|2|5.687
2021-11-24 07:27:17|143.37|1|0.696
2021-11-24 07:27:17|143.26|1|2
2021-11-24 07:27:17|143.2|1|0.15219664
2021-11-24 07:27:17|142.65|1|0.56438127
2021-11-24 07:27:17|142.63|1|0.685
2021-11-24 07:27:17|142.18|1|1.055
2021-11-24 07:27:17|142.02|1|77.09378178
2021-11-24 07:27:17|142|6|112.25
2021-11-24 07:27:17|141.79|1|0.70528797
2021-11-24 07:27:17|141.52|1|9.198324
2021-11-24 07:27:17|141.5|1|2
2021-11-24 07:27:17|141.22|1|100
2021-11-24 07:27:17|141|2|8.5
2021-11-24 07:27:17|140.86|1|0.08
2021-11-24 07:27:17|140.37|1|0.47045455
2021-11-24 07:27:17|140|6|403.29311047
2021-11-24 07:27:17|139.9|1|0.57151616
2021-11-24 07:27:17|139.5|1|78.00076745
2021-11-24 07:27:17|139.41|1|0.709
2021-11-24 07:27:17|139.22|1|0.5
2021-11-24 07:27:17|139.19|1|0.709
2021-11-24 07:27:17|138.89|1|5
2021-11-24 07:27:17|138.86|1|0.9351
2021-11-24 07:27:17|138.4|1|1
2021-11-24 07:27:17|138.17|1|10
2021-11-24 07:27:17|138|3|2.15
2021-11-24 07:27:17|137.92|1|0.722
2021-11-24 07:27:17|137.7|1|6
2021-11-24 07:27:17|137.55|1|1
2021-11-24 07:27:17|137.42|1|0.4
2021-11-24 07:27:17|137.14|1|0.57865106
2021-11-24 07:27:17|137.09|1|0.181
2021-11-24 07:27:17|136.97|1|78.90775312
2021-11-24 07:27:17|136.44|1|0.722
2021-11-24 07:27:17|136.42|1|0.713
2021-11-24 07:27:17|136|2|5.35
2021-11-24 07:27:17|135.43|1|2
2021-11-24 07:27:17|135.4|1|2
2021-11-24 07:27:17|135|3|7.8
2021-11-24 07:27:17|134.45|1|79.81473879
2021-11-24 07:27:17|134.39|1|0.58578595
2021-11-24 07:27:17|134|2|32
2021-11-24 07:27:17|133.63|1|10
2021-11-24 07:27:17|133.55|1|0.09
2021-11-24 07:27:17|133|1|1
2021-11-24 07:27:17|132.55|1|1
2021-11-24 07:27:17|132.52|1|0.1
2021-11-24 07:27:17|132.4|1|0.1
2021-11-24 07:27:17|132|2|0.4
2021-11-24 07:27:17|131.93|1|80.72172445
2021-11-24 07:27:17|131.63|1|0.59292085
2021-11-24 07:27:17|131.47|1|10
2021-11-24 07:27:17|131.19|1|0.3
2021-11-24 07:27:17|131.11|1|1
2021-11-24 07:27:17|130.84|1|0.5
2021-11-24 07:27:17|130.77|1|0.1
2021-11-24 07:27:17|130.61|1|187.5
2021-11-24 07:27:17|130|7|114.585332
2021-11-24 07:27:17|129.85|1|0.08
2021-11-24 07:27:17|129.44|1|6
2021-11-24 07:27:17|129.41|1|81.62871012
2021-11-24 07:27:17|128.88|1|0.60005574
2021-11-24 07:27:17|128.42|1|0.77868847
2021-11-24 07:27:17|127|1|20
2021-11-24 07:27:17|126.88|1|82.53569579
2021-11-24 07:27:17|126.12|1|0.60719064
2021-11-24 07:27:17|126.07|1|2
2021-11-24 07:27:17|126|1|100
2021-11-24 07:27:17|125.16|1|5
2021-11-24 07:27:17|125|3|14
2021-11-24 07:27:17|124.53|1|0.55681818
2021-11-24 07:27:17|124|2|102
2021-11-24 07:27:17|123.45|1|2
2021-11-24 07:27:17|123.37|1|0.61432553
2021-11-24 07:27:17|123.02|1|1
2021-11-24 07:27:17|123|1|10
2021-11-24 07:27:17|122.14|1|0.08
2021-11-24 07:27:17|122.12|1|0.1
2021-11-24 07:27:17|122|3|12
2021-11-24 07:27:17|121.9|1|0.12
2021-11-24 07:27:17|121.77|1|7
2021-11-24 07:27:17|121.14|1|3
2021-11-24 07:27:17|121.13|1|1
2021-11-24 07:27:17|121|6|206.2
2021-11-24 07:27:17|120.61|1|0.62146042
2021-11-24 07:27:17|120|11|72.55
2021-11-24 07:27:17|119|1|10
2021-11-24 07:27:17|118.35|1|10
2021-11-24 07:27:17|118|2|10.1
2021-11-24 07:27:17|117.86|1|0.62859532
2021-11-24 07:27:17|117.06|1|10
2021-11-24 07:27:17|117|4|22.2
2021-11-24 07:27:17|116.96|1|2
2021-11-24 07:27:17|116.6|1|3
2021-11-24 07:27:17|116.31|1|0.85973499
2021-11-24 07:27:17|116|2|11
2021-11-24 07:27:17|115.82|1|6.16651206
2021-11-24 07:27:17|115.53|1|0.1
2021-11-24 07:27:17|115.1|1|0.63573021
2021-11-24 07:27:17|115|3|24.05
2021-11-24 07:27:17|114.9|1|6.43089054
2021-11-24 07:27:17|114.72|1|0.2
2021-11-24 07:27:17|114|2|15
2021-11-24 07:27:17|113.98|1|6.69526902
2021-11-24 07:27:17|113.06|1|6.9596475
2021-11-24 07:27:17|113|2|10.45
2021-11-24 07:27:17|112.47|1|2
2021-11-24 07:27:17|112.35|1|0.64286511
2021-11-24 07:27:17|112.14|1|7.22402597
2021-11-24 07:27:17|112|4|22
2021-11-24 07:27:17|111.88|1|271.45731572
2021-11-24 07:27:17|111.71|1|0.5
2021-11-24 07:27:17|111.22|1|7.48840445
2021-11-24 07:27:17|111.12|1|0.64318182
2021-11-24 07:27:17|111|4|31.576371
2021-11-24 07:27:17|110.45|1|10
2021-11-24 07:27:17|110.31|1|7.75278293
2021-11-24 07:27:17|110.04|1|3
2021-11-24 07:27:17|110|8|128.85227273
2021-11-24 07:27:17|109.59|1|0.65
2021-11-24 07:27:17|109.43|1|3
2021-11-24 07:27:17|109.39|1|8.01716141
2021-11-24 07:27:17|109.07|1|0.37422958
2021-11-24 07:27:17|109|1|20
2021-11-24 07:27:17|108.61|1|10
2021-11-24 07:27:17|108.47|1|8.28153989
2021-11-24 07:27:17|108.14|1|0.39618644
2021-11-24 07:27:17|107.55|1|8.54591837
2021-11-24 07:27:17|107.2|1|0.4181433
2021-11-24 07:27:17|107.02|1|10
2021-11-24 07:27:17|106.84|1|0.65713489
2021-11-24 07:27:17|106.63|1|8.81029685
2021-11-24 07:27:17|106.4|1|1
2021-11-24 07:27:17|106.27|1|0.44010015
2021-11-24 07:27:17|106.24|1|0.42
2021-11-24 07:27:17|106.13|1|1
2021-11-24 07:27:17|105.71|1|9.07467532
2021-11-24 07:27:17|105.62|1|0.1
2021-11-24 07:27:17|105.58|1|3
2021-11-24 07:27:17|105.35|1|0.94925746
2021-11-24 07:27:17|105.34|1|0.46205701
2021-11-24 07:27:17|104.8|1|9.3390538
2021-11-24 07:27:17|104.5|1|289.5544701
2021-11-24 07:27:17|104.41|1|0.48401387
2021-11-24 07:27:17|104.3|1|0.3
2021-11-24 07:27:17|104.08|1|0.66426979
2021-11-24 07:27:17|104|2|11
2021-11-24 07:27:17|103.88|1|9.60343228
2021-11-24 07:27:17|103.47|1|0.50597072
2021-11-24 07:27:17|103|1|100
2021-11-24 07:27:17|102.96|1|9.86781076
2021-11-24 07:27:17|102.58|1|0.25
2021-11-24 07:27:17|102.54|1|0.52792758
2021-11-24 07:27:17|102.5|1|5
2021-11-24 07:27:17|102.24|1|0.42
2021-11-24 07:27:17|102.04|1|10.13218924
2021-11-24 07:27:17|102|2|5.5
2021-11-24 07:27:17|101.74|1|5
2021-11-24 07:27:17|101.61|1|0.54988444
2021-11-24 07:27:17|101.33|1|0.67140468
2021-11-24 07:27:17|101.12|1|10.39656772
2021-11-24 07:27:17|101|4|5
2021-11-24 07:27:17|100.68|1|0.57184129
2021-11-24 07:27:17|100.36|1|10
2021-11-24 07:27:17|100.2|1|10.6609462
2021-11-24 07:27:17|100|13|155.25
2021-11-24 07:27:17|99.746|1|0.59379815
2021-11-24 07:27:17|99.286|1|10.92532468
2021-11-24 07:27:17|99|1|0.1
2021-11-24 07:27:17|98.814|1|0.61575501
2021-11-24 07:27:17|98.58|1|0.72954545
2021-11-24 07:27:17|98.571|1|0.67853958
2021-11-24 07:27:17|98.5|1|1
2021-11-24 07:27:17|98.367|1|11.18970315
2021-11-24 07:27:17|98.24|1|0.42
2021-11-24 07:27:17|98|1|4
2021-11-24 07:27:17|97.91|1|0.1
2021-11-24 07:27:17|97.881|1|0.63771186
2021-11-24 07:27:17|97.5|1|5
2021-11-24 07:27:17|97.449|1|11.45408163
2021-11-24 07:27:17|97.16|1|14
2021-11-24 07:27:17|97.114|1|307.65162448
2021-11-24 07:27:17|96.949|1|0.65966872
2021-11-24 07:27:17|96.531|1|11.71846011
2021-11-24 07:27:17|96.017|1|0.68162558
2021-11-24 07:27:17|95.816|1|0.68567447
2021-11-24 07:27:17|95.612|1|11.98283859
2021-11-24 07:27:17|95.415|1|1.04805694
2021-11-24 07:27:17|95.085|1|0.70358243
2021-11-24 07:27:17|94.694|1|12.24721707
2021-11-24 07:27:17|94.24|1|0.42
2021-11-24 07:27:17|94.153|1|0.72553929
2021-11-24 07:27:17|93.925|1|2
2021-11-24 07:27:17|93.776|1|12.51159555
2021-11-24 07:27:17|93.4|1|5
2021-11-24 07:27:17|93.22|1|0.74749615
2021-11-24 07:27:17|93.061|1|0.69308807
2021-11-24 07:27:17|93|1|0.3
2021-11-24 07:27:17|92.857|1|12.77597403
2021-11-24 07:27:17|92.288|1|0.769453
2021-11-24 07:27:17|91.999|1|0.18
2021-11-24 07:27:17|91.939|1|13.0403525
2021-11-24 07:27:17|91.356|1|0.79140986
2021-11-24 07:27:17|91.02|1|13.30473098
2021-11-24 07:27:17|90.424|1|0.81336672
2021-11-24 07:27:17|90.306|1|0.70133779
2021-11-24 07:27:17|90.24|1|0.42
2021-11-24 07:27:17|90.102|1|13.56910946
2021-11-24 07:27:17|89.73|1|325.74877886
2021-11-24 07:27:17|89.492|1|0.83532357
2021-11-24 07:27:17|89.453|1|0.1
2021-11-24 07:27:17|89.184|1|13.83348794
2021-11-24 07:27:17|88.9|1|0.18
2021-11-24 07:27:17|88.559|1|0.85728043
2021-11-24 07:27:17|88.265|1|14.09786642
2021-11-24 07:27:17|87.96|1|0.81590909
2021-11-24 07:27:17|87.627|1|0.87923729
2021-11-24 07:27:17|87.551|1|0.70958751
2021-11-24 07:27:17|87.347|1|14.3622449
2021-11-24 07:27:17|86.695|1|0.90119414
2021-11-24 07:27:17|86.429|1|14.62662338
2021-11-24 07:27:17|86.421|1|1.15712753
2021-11-24 07:27:17|86.24|1|0.42
2021-11-24 07:27:17|86|2|11
2021-11-24 07:27:17|85.763|1|0.923151
2021-11-24 07:27:17|85.51|1|14.89100186
2021-11-24 07:27:17|85.36|1|2
2021-11-24 07:27:17|85.2|1|25.12199
2021-11-24 07:27:17|85|2|30
2021-11-24 07:27:17|84.99|1|0.18
2021-11-24 07:27:17|84.974|1|10
2021-11-24 07:27:17|84.831|1|0.94510786
2021-11-24 07:27:17|84.796|1|0.71783724
2021-11-24 07:27:17|84.592|1|15.15538033
2021-11-24 07:27:17|84.275|1|10
2021-11-24 07:27:17|84.14|1|2.539487
2021-11-24 07:27:17|84.12|1|20
2021-11-24 07:27:17|84|1|0.5
2021-11-24 07:27:17|83.898|1|0.96706471
2021-11-24 07:27:17|83.673|1|15.41975881
2021-11-24 07:27:17|83.5|1|8
2021-11-24 07:27:17|83.26|1|10
2021-11-24 07:27:17|83.01|1|1
2021-11-24 07:27:17|83|2|15.3
2021-11-24 07:27:17|82.966|1|0.98902157
2021-11-24 07:27:17|82.96|1|2
2021-11-24 07:27:17|82.78|1|1
2021-11-24 07:27:17|82.755|1|15.68413729
2021-11-24 07:27:17|82.345|1|343.84593324
2021-11-24 07:27:17|82.26|1|10
2021-11-24 07:27:17|82.24|1|0.64
2021-11-24 07:27:17|82.09|1|1
2021-11-24 07:27:17|82.041|1|0.72608696
2021-11-24 07:27:17|82.034|1|1.01097843
2021-11-24 07:27:17|82|1|2
2021-11-24 07:27:17|81.837|1|15.94851577
2021-11-24 07:27:17|81.64|2|2
2021-11-24 07:27:17|81.6|1|5
2021-11-24 07:27:17|81.236|1|0.1
2021-11-24 07:27:17|81.102|1|1.03293529
2021-11-24 07:27:17|81|2|32.76785714
2021-11-24 07:27:17|80.99|1|100
2021-11-24 07:27:17|80.96|1|1
2021-11-24 07:27:17|80.918|1|16.21289425
2021-11-24 07:27:17|80.64|1|2
2021-11-24 07:27:17|80.51|1|1
2021-11-24 07:27:17|80.169|1|1.05489214
2021-11-24 07:27:17|80|8|137.97727273
2021-11-24 07:27:17|79.286|1|0.73433668
2021-11-24 07:27:17|79.237|1|1.076849
2021-11-24 07:27:17|79|1|4.46428571
2021-11-24 07:27:17|78.861|1|2
2021-11-24 07:27:17|78.305|1|1.09880586
2021-11-24 07:27:17|78.274|1|1.27756229
2021-11-24 07:27:17|78.24|1|0.64
2021-11-24 07:27:17|78.04|1|0.90227273
2021-11-24 07:27:17|77.8|1|5
2021-11-24 07:27:17|77.58|1|1.288
2021-11-24 07:27:17|77.45|1|10
2021-11-24 07:27:17|77.373|1|1.12076271
2021-11-24 07:27:17|77|2|46.16071429
2021-11-24 07:27:17|76.531|1|0.7425864
2021-11-24 07:27:17|76.441|1|1.14271957
2021-11-24 07:27:17|76.41|1|2
2021-11-24 07:27:17|76.21|1|17.110615
2021-11-24 07:27:17|76|1|1
2021-11-24 07:27:17|75.508|1|1.16467643
2021-11-24 07:27:17|75|3|60.85714286
2021-11-24 07:27:17|74.961|1|361.94308762
2021-11-24 07:27:17|74.576|1|1.18663328
2021-11-24 07:27:17|74.5|1|5
2021-11-24 07:27:17|74.24|1|0.64
2021-11-24 07:27:17|74|1|5
2021-11-24 07:27:17|73.88|1|5
2021-11-24 07:27:17|73.776|1|0.75083612
2021-11-24 07:27:17|73.644|1|1.20859014
2021-11-24 07:27:17|73|1|4
2021-11-24 07:27:17|72.712|1|1.230547
2021-11-24 07:27:17|72.555|1|0.24
2021-11-24 07:27:17|72|2|13
2021-11-24 07:27:17|71.78|1|1.25250385
2021-11-24 07:27:17|71.422|1|10
2021-11-24 07:27:17|71.316|1|0.072
2021-11-24 07:27:17|71.02|1|0.75908584
2021-11-24 07:27:17|71|1|1.40845
2021-11-24 07:27:17|70.895|1|1.410532
2021-11-24 07:27:17|70.847|1|1.27446071
2021-11-24 07:27:17|70.24|1|0.64
2021-11-24 07:27:17|70.2|1|2
2021-11-24 07:27:17|70|3|30.8
2021-11-24 07:27:17|69.915|1|1.29641757
2021-11-24 07:27:17|69|1|5
2021-11-24 07:27:17|68.983|1|1.31837442
2021-11-24 07:27:17|68.86|1|10
2021-11-24 07:27:17|68.84|1|0.98863636
2021-11-24 07:27:17|68.265|1|0.76733556
2021-11-24 07:27:17|68.051|1|1.34033128
2021-11-24 07:27:17|67.58|1|30
2021-11-24 07:27:17|67.577|1|380.040242
2021-11-24 07:27:17|67.119|1|1.36228814
2021-11-24 07:27:17|67|1|15
2021-11-24 07:27:17|66.63|1|2
2021-11-24 07:27:17|66.24|1|0.82
2021-11-24 07:27:17|66.186|1|1.38424499
2021-11-24 07:27:17|66|3|20
2021-11-24 07:27:17|65.51|1|0.77558528
2021-11-24 07:27:17|65.254|1|1.40620185
2021-11-24 07:27:17|65.1|1|15
2021-11-24 07:27:17|64.322|1|1.42815871
2021-11-24 07:27:17|64.212|1|1.5573356
2021-11-24 07:27:17|64|1|15
2021-11-24 07:27:17|63.511|1|1
2021-11-24 07:27:17|63.39|1|1.45011556
2021-11-24 07:27:17|62.755|1|0.78383501
2021-11-24 07:27:17|62.6|1|5
2021-11-24 07:27:17|62.458|1|1.47207242
2021-11-24 07:27:17|62.24|1|0.82
2021-11-24 07:27:17|62|2|5
2021-11-24 07:27:17|61.525|1|1.49402928
2021-11-24 07:27:17|60.593|1|1.51598613
2021-11-24 07:27:17|60.193|1|398.13739638
2021-11-24 07:27:17|60|3|2.79208474
2021-11-24 07:27:17|59.661|1|1.53794299
2021-11-24 07:27:17|58.96|1|0.02
2021-11-24 07:27:17|58.729|1|1.55989985
2021-11-24 07:27:17|58.24|1|0.92
2021-11-24 07:27:17|58.159|1|1.71941007
2021-11-24 07:27:17|58|1|40
2021-11-24 07:27:17|57.797|1|1.5818567
2021-11-24 07:27:17|56.864|1|1.60381356
2021-11-24 07:27:17|55.932|1|1.62577042
2021-11-24 07:27:17|55.885|1|30
2021-11-24 07:27:17|55|1|1.64772727
2021-11-24 07:27:17|54.24|1|0.92
2021-11-24 07:27:17|52.808|1|416.23455076
2021-11-24 07:27:17|52.677|1|1.89836765
2021-11-24 07:27:17|52.24|1|1
2021-11-24 07:27:17|51.482|1|0.2
2021-11-24 07:27:17|50.511|1|0.2
2021-11-24 07:27:17|50.24|1|1
2021-11-24 07:27:17|50.111|1|5
2021-11-24 07:27:17|50|3|406
2021-11-24 07:27:17|48.24|1|1
2021-11-24 07:27:17|48|1|2
2021-11-24 07:27:17|47.711|1|2.09595128
2021-11-24 07:27:17|47|2|31.017057
2021-11-24 07:27:17|46.24|1|1
2021-11-24 07:27:17|46.14|1|0.02
2021-11-24 07:27:17|45.55|1|0.001
2021-11-24 07:27:17|45.424|1|434.33170515
2021-11-24 07:27:17|45|2|1.05
2021-11-24 07:27:17|44.28|1|50
2021-11-24 07:27:17|44.24|1|1.2
2021-11-24 07:27:17|43.213|1|2.31409958
2021-11-24 07:27:17|43.04|1|0.693348
2021-11-24 07:27:17|42.24|1|1.2
2021-11-24 07:27:17|41|2|115
2021-11-24 07:27:17|40.569|1|17.9
2021-11-24 07:27:17|40.24|1|1.2
2021-11-24 07:27:17|40.166|1|6.81292
2021-11-24 07:27:17|40|3|44.305882
2021-11-24 07:27:17|39.14|1|2.55495292
2021-11-24 07:27:17|38.24|1|1.2
2021-11-24 07:27:17|38.04|1|452.42885953
2021-11-24 07:27:17|38|1|30
2021-11-24 07:27:17|37.961|1|9.201558
2021-11-24 07:27:17|37.5|1|10
2021-11-24 07:27:17|36.24|1|1.4
2021-11-24 07:27:17|35.81|1|0.02
2021-11-24 07:27:17|35.45|1|2.82088828
2021-11-24 07:27:17|34.47|1|50
2021-11-24 07:27:17|34.24|1|1.4
2021-11-24 07:27:17|33|2|61
2021-11-24 07:27:17|32.24|1|1.8
2021-11-24 07:27:17|32.108|1|3.11446785
2021-11-24 07:27:17|31.299|1|10
2021-11-24 07:27:17|30.656|1|470.52601391
2021-11-24 07:27:17|30.555|1|0.12
2021-11-24 07:27:17|30.24|1|1.8
2021-11-24 07:27:17|30|1|10
2021-11-24 07:27:17|29.067|1|3.4403101
2021-11-24 07:27:17|28.24|1|2
2021-11-24 07:27:17|27|1|50
2021-11-24 07:27:17|26.314|1|3.80024265
2021-11-24 07:27:17|26.24|1|2
2021-11-24 07:27:17|25.81|1|10
2021-11-24 07:27:17|25.255|1|0.2
2021-11-24 07:27:17|25|1|100
2021-11-24 07:27:17|24.61|1|1.7
2021-11-24 07:27:17|24.45|1|100
2021-11-24 07:27:17|24.24|1|2.2
2021-11-24 07:27:17|23.89|1|0.02
2021-11-24 07:27:17|23.822|1|4.19783212
2021-11-24 07:27:17|23.272|1|488.62316829
2021-11-24 07:27:17|23.24|1|2.2
2021-11-24 07:27:17|23.024|1|0.54
2021-11-24 07:27:17|22.81|1|1.9
2021-11-24 07:27:17|22.555|1|0.25
2021-11-24 07:27:17|22.24|1|2.4
2021-11-24 07:27:17|22|2|4
2021-11-24 07:27:17|21.566|1|4.63701824
2021-11-24 07:27:17|21.24|1|2.4
2021-11-24 07:27:17|21.1|1|0.8
2021-11-24 07:27:17|21.01|1|2
2021-11-24 07:27:17|21|2|51
2021-11-24 07:27:17|20.825|1|2.40096038
2021-11-24 07:27:17|20.24|1|2.6
2021-11-24 07:27:17|20.123|1|0.2
2021-11-24 07:27:17|20|3|36
2021-11-24 07:27:17|19.523|1|5.12215294
2021-11-24 07:27:17|19.24|1|2.6
2021-11-24 07:27:17|19.21|1|2.2
2021-11-24 07:27:17|19.1|1|0.8
2021-11-24 07:27:17|19|1|1
2021-11-24 07:27:17|18.24|1|2.8
2021-11-24 07:27:17|18|2|12
2021-11-24 07:27:17|17.674|1|5.65804347
2021-11-24 07:27:17|17.555|1|0.5
2021-11-24 07:27:17|17.24|1|2.8
2021-11-24 07:27:17|16.24|1|3.2
2021-11-24 07:27:17|16|3|306.875
2021-11-24 07:27:17|15.887|1|506.72032267
2021-11-24 07:27:17|15.821|1|1
2021-11-24 07:27:17|15.8|1|50
2021-11-24 07:27:17|15.24|2|6.6
2021-11-24 07:27:17|15.13|1|20
2021-11-24 07:27:17|15.12|1|20
2021-11-24 07:27:17|15|4|366
2021-11-24 07:27:17|14.678|1|0.5
2021-11-24 07:27:17|14.48|1|200
2021-11-24 07:27:17|14.43|1|0.5
2021-11-24 07:27:17|14.24|2|7
2021-11-24 07:27:17|14|1|20
2021-11-24 07:27:17|13.66|1|3.1
2021-11-24 07:27:17|13.65|1|1.9
2021-11-24 07:27:17|13.24|1|3.6
2021-11-24 07:27:17|12.895|1|1
2021-11-24 07:27:17|12.85|1|3.4
2021-11-24 07:27:17|12.769|1|2
2021-11-24 07:27:17|12.52|1|20
2021-11-24 07:27:17|12.5|1|2
2021-11-24 07:27:17|12.3|1|50
2021-11-24 07:27:17|12.24|1|4
2021-11-24 07:27:17|12.2|1|3.75
2021-11-24 07:27:17|12.03|1|3.6
2021-11-24 07:27:17|11.642|1|5
2021-11-24 07:27:17|11.52|1|100
2021-11-24 07:27:17|11.46|1|20
2021-11-24 07:27:17|11.24|1|4.4
2021-11-24 07:27:17|11.21|1|3.8
2021-11-24 07:27:17|11.1|1|2.3
2021-11-24 07:27:17|10.24|1|4.8
2021-11-24 07:27:17|10.127|1|20
2021-11-24 07:27:17|9.743|1|5.399431
2021-11-24 07:27:17|9.24|1|5.2
2021-11-24 07:27:17|8.503|1|524.81747705
2021-11-24 07:27:17|8.24|1|5.6
2021-11-24 07:27:17|8|2|30.5
2021-11-24 07:27:17|7.69|1|2.60078023
2021-11-24 07:27:17|7.37|1|2
2021-11-24 07:27:17|7.24|1|6.4
2021-11-24 07:27:17|6.52|1|8
2021-11-24 07:27:17|6.24|1|8
2021-11-24 07:27:17|6.12|1|2
2021-11-24 07:27:17|5.77|1|9
2021-11-24 07:27:17|5.24|1|9.6
2021-11-24 07:27:17|5.2|1|100
2021-11-24 07:27:17|5.11|1|2
2021-11-24 07:27:17|5.02|1|10.4
2021-11-24 07:27:17|5|3|106
2021-11-24 07:27:17|4.9475|1|1.101
2021-11-24 07:27:17|4.24|1|12
2021-11-24 07:27:17|4.22|1|12.4
2021-11-24 07:27:17|4|1|25
2021-11-24 07:27:17|3.7|1|0.5
2021-11-24 07:27:17|3.24|1|16
2021-11-24 07:27:17|3|1|1
2021-11-24 07:27:17|2.36|1|500
2021-11-24 07:27:17|2.3|1|2.5125
2021-11-24 07:27:17|2.24|1|22
2021-11-24 07:27:17|2.151|1|5
2021-11-24 07:27:17|2|4|157.02
2021-11-24 07:27:17|1.5|1|1000
2021-11-24 07:27:17|1.24|1|42
2021-11-24 07:27:17|1.2|1|8.80681818
2021-11-24 07:27:17|1.1333|1|12.40530303
2021-11-24 07:27:17|1.1188|1|542.91463143
2021-11-24 07:27:17|1.1|1|50
2021-11-24 07:27:17|1.0667|1|16.00378788
2021-11-24 07:27:17|1|10|2214.60227273
2021-11-24 07:27:17|0.93333|1|23.20075758
2021-11-24 07:27:17|0.891|1|5
2021-11-24 07:27:17|0.86667|1|26.79924242
2021-11-24 07:27:17|0.8|1|30.39772727
2021-11-24 07:27:17|0.73333|1|33.99621212
2021-11-24 07:27:17|0.678|1|4
2021-11-24 07:27:17|0.66667|1|37.59469697
2021-11-24 07:27:17|0.65|1|4
2021-11-24 07:27:17|0.6|1|41.19318182
2021-11-24 07:27:17|0.58836|1|120
2021-11-24 07:27:17|0.57|1|0.5
2021-11-24 07:27:17|0.5|3|230
2021-11-24 07:27:17|0.3579|1|14
2021-11-24 07:27:17|0.30011|1|2500
2021-11-24 07:27:17|0.3|1|7
2021-11-24 07:27:17|0.26|1|6000
2021-11-24 07:27:17|0.25|3|430
2021-11-24 07:27:17|0.2|1|1000
2021-11-24 07:27:17|0.13|1|100
2021-11-24 07:27:17|0.125|2|840
2021-11-24 07:27:17|0.1|4|11058.85355
2021-11-24 07:27:17|0.0891|1|50
2021-11-24 07:27:17|0.081|1|9000
2021-11-24 07:27:17|0.0625|1|1600
2021-11-24 07:27:17|0.057|1|10
2021-11-24 07:27:17|0.05125|1|100
2021-11-24 07:27:17|0.03579|1|140
2021-11-24 07:27:17|0.03125|1|3200
2021-11-24 07:27:17|0.03|1|100
2021-11-24 07:27:17|0.025125|1|200
2021-11-24 07:27:17|0.025|1|100
2021-11-24 07:27:17|0.021|1|10000
2021-11-24 07:27:17|0.02|1|1000
2021-11-24 07:27:17|0.015625|1|6400
2021-11-24 07:27:17|0.0155|1|10000
2021-11-24 07:27:17|0.012512|1|400
2021-11-24 07:27:17|0.012|2|1400
2021-11-24 07:27:17|0.011|1|1000
2021-11-24 07:27:17|0.01|2|1100
2021-11-24 07:27:17|0.00891|1|500
2021-11-24 07:27:17|0.0085|1|100
2021-11-24 07:27:17|0.0078125|1|12800
2021-11-24 07:27:17|0.0051251|1|1000
2021-11-24 07:27:17|0.004|1|300
2021-11-24 07:27:17|0.0039063|2|27600
2021-11-24 07:27:17|0.003579|1|1400
2021-11-24 07:27:17|0.0033|1|5000
2021-11-24 07:27:17|0.0032|1|1000
2021-11-24 07:27:17|0.002|1|500
2021-11-24 07:27:17|0.000891|1|5000
2021-11-24 07:27:17|0.0003579|1|14000
2021-11-24 07:27:17|0.00032|1|50000
2021-11-24 07:27:17|0.00031|4|200000
2021-11-24 07:27:17|0.00015|1|50000
2021-11-24 07:27:17|8.91E-5|1|50000
2021-11-24 07:27:17|3.579E-5|1|50000
2021-11-24 07:27:17|1.1E-5|6|300000
2021-11-24 07:27:17|1.1E-6|5|250000
2021-11-24 07:27:17|1.1E-7|19|950000
2021-11-24 07:27:17|218.17|1|-14.01568973
2021-11-24 07:27:17|218.19|1|-1.1
2021-11-24 07:27:17|218.2|3|-93.09376987
2021-11-24 07:27:17|218.21|1|-5.48
2021-11-24 07:27:17|218.24|1|-22.923
2021-11-24 07:27:17|218.28|2|-21.61692641
2021-11-24 07:27:17|218.29|2|-15.94749068
2021-11-24 07:27:17|218.3|1|-15.62396389
2021-11-24 07:27:17|218.31|2|-84.55824066
2021-11-24 07:27:17|218.33|1|-77.436
2021-11-24 07:27:17|218.34|2|-171.7529
2021-11-24 07:27:17|218.35|1|-5.9512
2021-11-24 07:27:17|218.36|2|-78.8954
2021-11-24 07:27:17|218.38|1|-4.78435447
2021-11-24 07:27:17|218.39|2|-120.71614453
2021-11-24 07:27:17|218.4|1|-6.0578191
2021-11-24 07:27:17|218.45|1|-6.19823504
2021-11-24 07:27:17|218.46|2|-178.25678929
2021-11-24 07:27:17|218.48|1|-5.729
2021-11-24 07:27:17|218.52|1|-15.35325654
2021-11-24 07:27:17|218.57|3|-12.69659301
2021-11-24 07:27:17|218.58|1|-17.09634728
2021-11-24 07:27:17|218.59|1|-50
2021-11-24 07:27:17|218.61|3|-85.99712686
2021-11-24 07:27:17|218.62|2|-352.36325205
2021-11-24 07:27:17|218.63|1|-0.30149387
2021-11-24 07:27:17|218.65|1|-6.376
2021-11-24 07:27:17|218.66|1|-25.62924576
2021-11-24 07:27:17|218.69|1|-0.30078188
2021-11-24 07:27:17|218.7|1|-8.05757957
2021-11-24 07:27:17|218.71|2|-79.77723809
2021-11-24 07:27:17|218.74|2|-143.48952397
2021-11-24 07:27:17|218.75|1|-0.22968005
2021-11-24 07:27:17|218.8|1|-198.3421
2021-11-24 07:27:17|218.81|1|-0.1151631
2021-11-24 07:27:17|218.82|1|-45.8458
2021-11-24 07:27:17|218.84|1|-51.297724
2021-11-24 07:27:17|218.9|1|-6.77944178
2021-11-24 07:27:17|218.93|1|-0.02
2021-11-24 07:27:17|218.96|1|-46.16
2021-11-24 07:27:17|219|2|-163.25651795
2021-11-24 07:27:17|219.01|1|-51.25809144
2021-11-24 07:27:17|219.04|1|-247.7374
2021-11-24 07:27:17|219.05|1|-82.41531827
2021-11-24 07:27:17|219.08|1|-0.03282119
2021-11-24 07:27:17|219.18|1|-64.00167496
2021-11-24 07:27:17|219.22|2|-42.47202434
2021-11-24 07:27:17|219.23|1|-308.1171
2021-11-24 07:27:17|219.25|2|-84.4477587
2021-11-24 07:27:17|219.31|1|-1508.5
2021-11-24 07:27:17|219.46|1|-0.22893311
2021-11-24 07:27:17|219.5|1|-89.63114523
2021-11-24 07:27:17|219.55|1|-0.08121775
2021-11-24 07:27:17|219.57|1|-102.63093046
2021-11-24 07:27:17|219.63|1|-382.9066
2021-11-24 07:27:17|219.64|1|-140
2021-11-24 07:27:17|219.7|1|-0.08933996
2021-11-24 07:27:17|219.75|1|-7.45416204
2021-11-24 07:27:17|219.84|1|-40.98667265
2021-11-24 07:27:17|219.85|1|-748
2021-11-24 07:27:17|219.97|1|-30
2021-11-24 07:27:17|220.1|1|-0.11448805
2021-11-24 07:27:17|220.11|1|-8.46868304
2021-11-24 07:27:17|220.18|1|-0.22819101
2021-11-24 07:27:17|220.22|1|-475.7957
2021-11-24 07:27:17|220.24|1|-0.09206192
2021-11-24 07:27:17|220.29|2|-0.13821208
2021-11-24 07:27:17|220.37|1|-96.13576337
2021-11-24 07:27:17|220.38|1|-129.52866386
2021-11-24 07:27:17|220.41|1|-0.03262305
2021-11-24 07:27:17|220.44|1|-51.53015448
2021-11-24 07:27:17|220.49|1|-8.99828158
2021-11-24 07:27:17|220.54|1|-51.3
2021-11-24 07:27:17|220.57|1|-178.37689346
2021-11-24 07:27:17|220.65|1|-0.08121775
2021-11-24 07:27:17|220.69|1|-51.462
2021-11-24 07:27:17|220.7|1|-8.98960179
2021-11-24 07:27:17|220.75|2|-638.31923932
2021-11-24 07:27:17|220.89|1|-0.2274537
2021-11-24 07:27:17|220.9|1|-8.98154649
2021-11-24 07:27:17|220.91|1|-0.15943519
2021-11-24 07:27:17|221.02|1|-731.3318
2021-11-24 07:27:17|221.04|1|-0.08933996
2021-11-24 07:27:17|221.12|1|-0.02
2021-11-24 07:27:17|221.13|1|-254.42056288
2021-11-24 07:27:17|221.15|1|-8.9714525
2021-11-24 07:27:17|221.16|1|-6.8836
2021-11-24 07:27:17|221.17|1|-299.88281802
2021-11-24 07:27:17|221.25|1|-174.83599982
2021-11-24 07:27:17|221.32|1|-8.96466193
2021-11-24 07:27:17|221.37|1|-56.45629109
2021-11-24 07:27:17|221.4|1|-0.1138157
2021-11-24 07:27:17|221.62|1|-0.22671086
2021-11-24 07:27:17|221.65|1|-110
2021-11-24 07:27:17|221.75|2|-0.11364356
2021-11-24 07:27:17|221.8|1|-909.5192
2021-11-24 07:27:17|221.9|1|-600
2021-11-24 07:27:17|222.12|1|-0.15943519
2021-11-24 07:27:17|222.23|1|-61.57716132
2021-11-24 07:27:17|222.34|1|-0.22597286
2021-11-24 07:27:17|222.37|1|-0.08933996
2021-11-24 07:27:17|222.43|1|-0.09115303
2021-11-24 07:27:17|222.45|1|-400
2021-11-24 07:27:17|222.49|2|-0.19086728
2021-11-24 07:27:17|222.71|1|-0.11314607
2021-11-24 07:27:17|222.86|1|-0.08121775
2021-11-24 07:27:17|222.88|1|-66.70778973
2021-11-24 07:27:17|222.9|1|-300
2021-11-24 07:27:17|223.06|1|-0.00438981
2021-11-24 07:27:17|223.11|1|-0.03222948
2021-11-24 07:27:17|223.33|1|-0.15943519
2021-11-24 07:27:17|223.34|1|-0.02
2021-11-24 07:27:17|223.7|1|-800
2021-11-24 07:27:17|223.71|2|-72.19398934
2021-11-24 07:27:17|223.8|1|-0.22450108
2021-11-24 07:27:17|223.96|1|-0.08121775
2021-11-24 07:27:17|224.02|1|-0.11248428
2021-11-24 07:27:17|224.47|1|-0.03203408
2021-11-24 07:27:17|224.49|1|-0.1
2021-11-24 07:27:17|224.52|1|-0.22377737
2021-11-24 07:27:17|224.55|1|-0.15943519
2021-11-24 07:27:17|224.6|1|-77.13841726
2021-11-24 07:27:17|224.65|1|-0.09025378
2021-11-24 07:27:17|224.71|2|-0.17463805
2021-11-24 07:27:17|225.04|1|-0.08933996
2021-11-24 07:27:17|225.09|1|-0.08121775
2021-11-24 07:27:17|225.25|1|-0.22304836
2021-11-24 07:27:17|225.34|1|-0.11182518
2021-11-24 07:27:17|225.4|1|-4
2021-11-24 07:27:17|225.56|1|-81.95067006
2021-11-24 07:27:17|225.57|1|-0.02
2021-11-24 07:27:17|225.7|1|-800
2021-11-24 07:27:17|225.76|1|-0.15943519
2021-11-24 07:27:17|225.82|1|-87.07603586
2021-11-24 07:27:17|225.84|1|-0.03183962
2021-11-24 07:27:17|225.99|1|-0.22232408
2021-11-24 07:27:17|226.09|1|-0.02
2021-11-24 07:27:17|226.21|1|-0.08121775
2021-11-24 07:27:17|226.37|1|-0.1689
2021-11-24 07:27:17|226.38|1|-0.08933996
2021-11-24 07:27:17|226.45|1|-600
2021-11-24 07:27:17|226.67|1|-0.11116882
2021-11-24 07:27:17|226.69|1|-30
2021-11-24 07:27:17|226.73|1|-0.22559547
2021-11-24 07:27:17|226.79|1|-1900
2021-11-24 07:27:17|226.89|1|-0.08990145
2021-11-24 07:27:17|226.96|1|-0.04342175
2021-11-24 07:27:17|226.97|1|-0.15943519
2021-11-24 07:27:17|226.99|1|-0.044181
2021-11-24 07:27:17|227|1|-0.44
2021-11-24 07:27:17|227.21|1|-0.03264246
2021-11-24 07:27:17|227.34|1|-0.08121775
2021-11-24 07:27:17|227.38|1|-0.088088
2021-11-24 07:27:17|227.45|1|-92.19664955
2021-11-24 07:27:17|227.47|1|-0.22559547
2021-11-24 07:27:17|227.69|1|-49.20197366
2021-11-24 07:27:17|227.7|1|-500
2021-11-24 07:27:17|227.71|1|-0.08933996
2021-11-24 07:27:17|227.81|1|-1000
2021-11-24 07:27:17|227.82|1|-0.03474425
2021-11-24 07:27:17|227.85|1|-0.023443
2021-11-24 07:27:17|228|1|-1
2021-11-24 07:27:17|228.01|1|-0.11051524
2021-11-24 07:27:17|228.14|1|-0.02678164
2021-11-24 07:27:17|228.18|1|-0.15943519
2021-11-24 07:27:17|228.21|1|-0.22559547
2021-11-24 07:27:17|228.46|1|-0.08121775
2021-11-24 07:27:17|228.5|1|-0.1
2021-11-24 07:27:17|228.59|1|-0.03264246
2021-11-24 07:27:17|228.63|1|-7
2021-11-24 07:27:17|228.75|1|-0.037385
2021-11-24 07:27:17|228.84|1|-1000
2021-11-24 07:27:17|228.95|1|-0.22559547
2021-11-24 07:27:17|229|1|-0.6103595
2021-11-24 07:27:17|229.03|1|-0.02002
2021-11-24 07:27:17|229.05|2|-1.02179679
2021-11-24 07:27:17|229.08|1|-97.31726325
2021-11-24 07:27:17|229.15|1|-0.08990145
2021-11-24 07:27:17|229.23|1|-0.076626
2021-11-24 07:27:17|229.36|1|-0.10986446
2021-11-24 07:27:17|229.4|1|-0.15943519
2021-11-24 07:27:17|229.6|1|-0.08121775
2021-11-24 07:27:17|229.61|1|-0.122261
2021-11-24 07:27:17|229.7|1|-0.22559547
2021-11-24 07:27:17|229.75|1|-400
2021-11-24 07:27:17|229.98|1|-0.03264246
2021-11-24 07:27:17|230|8|-23.699638
2021-11-24 07:27:17|230.1|1|-0.04578005
2021-11-24 07:27:17|230.21|1|-0.020317
2021-11-24 07:27:17|230.35|1|-48.32336699
2021-11-24 07:27:17|230.38|1|-0.08933996
2021-11-24 07:27:17|230.43|1|-0.03234538
2021-11-24 07:27:17|230.45|1|-0.22559547
2021-11-24 07:27:17|230.58|1|-544.35765693
2021-11-24 07:27:17|230.61|1|-0.15943519
2021-11-24 07:27:17|230.7|1|-1800
2021-11-24 07:27:17|230.71|1|-0.1092213
2021-11-24 07:27:17|230.72|1|-102.43787694
2021-11-24 07:27:17|230.75|1|-0.08121775
2021-11-24 07:27:17|231.21|1|-0.22559547
2021-11-24 07:27:17|231.24|1|-0.02002
2021-11-24 07:27:17|231.38|1|-0.03264246
2021-11-24 07:27:17|231.43|1|-0.08990145
2021-11-24 07:27:17|231.53|1|-0.076084
2021-11-24 07:27:17|231.72|1|-0.08933996
2021-11-24 07:27:17|231.75|1|-1400
2021-11-24 07:27:17|231.82|1|-0.15943519
2021-11-24 07:27:17|231.9|1|-0.08121775
2021-11-24 07:27:17|231.96|1|-0.22559547
2021-11-24 07:27:17|232.07|1|-0.10858092
2021-11-24 07:27:17|232.35|1|-107.55849063
2021-11-24 07:27:17|232.4|1|-0.05698982
2021-11-24 07:27:17|232.71|1|-0.22559547
2021-11-24 07:27:17|232.73|1|-0.03238039
2021-11-24 07:27:17|232.79|1|-0.03264246
2021-11-24 07:27:17|233.03|2|-47.6041955
2021-11-24 07:27:17|233.06|2|-0.17055771
2021-11-24 07:27:17|233.22|1|-600
2021-11-24 07:27:17|233.44|1|-0.91732682
2021-11-24 07:27:17|233.45|1|-0.10793868
2021-11-24 07:27:17|233.48|1|-0.22559547
2021-11-24 07:27:17|233.62|1|-9.046957
2021-11-24 07:27:17|233.74|1|-0.08990145
2021-11-24 07:27:17|233.84|1|-0.10402496
2021-11-24 07:27:17|234|2|-1.4
2021-11-24 07:27:17|234.21|2|-0.11386021
2021-11-24 07:27:17|234.23|1|-0.22559547
2021-11-24 07:27:17|234.25|1|-0.15943519
2021-11-24 07:27:17|234.39|1|-0.08933996
2021-11-24 07:27:17|234.4|1|-0.1
2021-11-24 07:27:17|234.5|1|-0.44
2021-11-24 07:27:17|234.69|1|-1500
2021-11-24 07:27:17|234.72|1|-0.06615445
2021-11-24 07:27:17|234.79|1|-0.039002
2021-11-24 07:27:17|234.84|1|-0.10729938
2021-11-24 07:27:17|235|4|-12.14341347
2021-11-24 07:27:17|235.06|1|-0.03490032
2021-11-24 07:27:17|235.2|1|-0.02
2021-11-24 07:27:17|235.38|1|-0.08121775
2021-11-24 07:27:17|235.46|1|-0.15943519
2021-11-24 07:27:17|235.64|1|-0.03264246
2021-11-24 07:27:17|235.7|1|-46.56615364
2021-11-24 07:27:17|235.73|1|-0.08933996
2021-11-24 07:27:17|235.77|1|-0.22559547
2021-11-24 07:27:17|235.91|1|-0.1587
2021-11-24 07:27:17|236|5|-4.378
2021-11-24 07:27:17|236.03|1|-42.6283264
2021-11-24 07:27:17|236.07|1|-0.08990145
2021-11-24 07:27:17|236.18|1|-0.34748074
2021-11-24 07:27:17|236.23|1|-0.10666762
2021-11-24 07:27:17|236.53|1|-0.22559547
2021-11-24 07:27:17|236.55|1|-0.08121775
2021-11-24 07:27:17|236.67|1|-0.15943519
2021-11-24 07:27:17|237|2|-1.7449775
2021-11-24 07:27:17|237.06|1|-0.08933996
2021-11-24 07:27:17|237.07|1|-0.03351585
2021-11-24 07:27:17|237.08|1|-0.03264246
2021-11-24 07:27:17|237.17|2|-0.91178006
2021-11-24 07:27:17|237.31|1|-0.22559547
2021-11-24 07:27:17|237.41|2|-0.164163
2021-11-24 07:27:17|237.46|1|-100
2021-11-24 07:27:17|237.62|1|-0.10604325
2021-11-24 07:27:17|237.71|1|-3.5
2021-11-24 07:27:17|237.74|1|-0.08121775
2021-11-24 07:27:17|237.88|1|-0.15943519
2021-11-24 07:27:17|238|1|-1.38
2021-11-24 07:27:17|238.08|1|-0.22559547
2021-11-24 07:27:17|238.1|1|-100
2021-11-24 07:27:17|238.36|1|-45.68754697
2021-11-24 07:27:17|238.4|1|-0.08933996
2021-11-24 07:27:17|238.42|1|-0.08990145
2021-11-24 07:27:17|238.52|1|-0.03264246
2021-11-24 07:27:17|238.55|1|-0.22658082
2021-11-24 07:27:17|238.8|1|-1.998
2021-11-24 07:27:17|238.86|1|-0.22559547
2021-11-24 07:27:17|238.94|1|-0.08121775
2021-11-24 07:27:17|239|2|-50.26
2021-11-24 07:27:17|239.02|1|-0.1054217
2021-11-24 07:27:17|239.09|1|-10
2021-11-24 07:27:17|239.1|1|-0.15943519
2021-11-24 07:27:17|239.44|1|-0.05528577
2021-11-24 07:27:17|239.5|2|-10.25914375
2021-11-24 07:27:17|239.54|1|-0.025
2021-11-24 07:27:17|239.64|1|-0.22559547
2021-11-24 07:27:17|239.73|1|-0.08933996
2021-11-24 07:27:17|239.8|1|-3000
2021-11-24 07:27:17|239.81|1|-3.487794
2021-11-24 07:27:17|239.89|1|-7.094122
2021-11-24 07:27:17|239.97|1|-0.03264246
2021-11-24 07:27:17|240|7|-22.4419
2021-11-24 07:27:17|240.13|1|-0.08121775
2021-11-24 07:27:17|240.31|1|-0.15943519
2021-11-24 07:27:17|240.32|1|-2.075929
2021-11-24 07:27:17|240.42|1|-0.22559547
2021-11-24 07:27:17|240.45|1|-0.10479861
2021-11-24 07:27:17|240.58|1|-200
2021-11-24 07:27:17|240.72|1|-0.025546
2021-11-24 07:27:17|240.8|1|-0.08990145
2021-11-24 07:27:17|240.93|1|-0.32395863
2021-11-24 07:27:17|241.04|2|-44.8641526
2021-11-24 07:27:17|241.07|1|-0.08933996
2021-11-24 07:27:17|241.21|1|-0.22559547
2021-11-24 07:27:17|241.32|1|-0.08121775
2021-11-24 07:27:17|241.43|1|-0.03264246
2021-11-24 07:27:17|241.5|1|-4.765967
2021-11-24 07:27:17|241.52|1|-0.15943519
2021-11-24 07:27:17|241.63|1|-0.038223
2021-11-24 07:27:17|241.83|1|-0.05950512
2021-11-24 07:27:17|241.87|1|-0.10418284
2021-11-24 07:27:17|241.99|1|-0.22559547
2021-11-24 07:27:17|242|3|-3.148676
2021-11-24 07:27:17|242.28|1|-0.1546
2021-11-24 07:27:17|242.4|1|-0.08933996
2021-11-24 07:27:17|242.52|1|-0.08121775
2021-11-24 07:27:17|242.73|1|-0.15943519
2021-11-24 07:27:17|242.79|1|-0.22559547
2021-11-24 07:27:17|242.9|1|-0.03264246
2021-11-24 07:27:17|242.98|1|-0.07187131
2021-11-24 07:27:17|243|3|-53.482621
2021-11-24 07:27:17|243.08|1|-0.5
2021-11-24 07:27:17|243.2|1|-0.08990145
2021-11-24 07:27:17|243.29|1|-0.0730629
2021-11-24 07:27:17|243.3|1|-0.10356998
2021-11-24 07:27:17|243.34|1|-0.47778833
2021-11-24 07:27:17|243.57|1|-0.22559547
2021-11-24 07:27:17|243.7|1|-43.93033362
2021-11-24 07:27:17|243.73|1|-0.08121775
2021-11-24 07:27:17|243.74|1|-0.08933996
2021-11-24 07:27:17|243.91|1|-0.12242647
2021-11-24 07:27:17|243.95|2|-10.15943519
2021-11-24 07:27:17|244|1|-1
2021-11-24 07:27:17|244.11|1|-0.5
2021-11-24 07:27:17|244.33|1|-0.43
2021-11-24 07:27:17|244.36|1|-0.22559547
2021-11-24 07:27:17|244.39|1|-0.03264246
2021-11-24 07:27:17|244.5|1|-0.10052525
2021-11-24 07:27:17|244.74|1|-0.10296004
2021-11-24 07:27:17|244.86|1|-5
2021-11-24 07:27:17|244.95|1|-0.08121775
2021-11-24 07:27:17|245|5|-5.58855
2021-11-24 07:27:17|245.07|2|-3.08933996
2021-11-24 07:27:17|245.16|1|-0.15943519
2021-11-24 07:27:17|245.17|1|-0.22559547
2021-11-24 07:27:17|245.5|1|-5
2021-11-24 07:27:17|245.63|1|-0.08990145
2021-11-24 07:27:17|245.78|2|-0.525671
2021-11-24 07:27:17|245.87|1|-0.03264246
2021-11-24 07:27:17|245.88|1|-0.153145
2021-11-24 07:27:17|245.96|1|-0.22559547
2021-11-24 07:27:17|246|2|-0.4181152
2021-11-24 07:27:17|246.17|1|-0.08121775
2021-11-24 07:27:17|246.18|1|-0.10235724
2021-11-24 07:27:17|246.31|1|-0.25
2021-11-24 07:27:17|246.35|1|-0.44348686
2021-11-24 07:27:17|246.37|1|-0.15943519
2021-11-24 07:27:17|246.41|1|-0.08933996
2021-11-24 07:27:17|246.44|1|-1
2021-11-24 07:27:17|246.6|1|-0.02
2021-11-24 07:27:17|246.75|1|-1400
2021-11-24 07:27:17|246.77|1|-0.22559547
2021-11-24 07:27:17|246.92|1|-10
2021-11-24 07:27:17|247|3|-5.1229685
2021-11-24 07:27:17|247.01|1|-0.088101
2021-11-24 07:27:17|247.04|2|-5.11672061
2021-11-24 07:27:17|247.11|1|-0.056345
2021-11-24 07:27:17|247.12|1|-0.15658593
2021-11-24 07:27:17|247.27|1|-38.83651656
2021-11-24 07:27:17|247.3|1|-0.156
2021-11-24 07:27:17|247.34|1|-43.05172695
2021-11-24 07:27:17|247.35|1|-2.5
2021-11-24 07:27:17|247.37|1|-0.03264246
2021-11-24 07:27:17|247.4|1|-0.08121775
2021-11-24 07:27:17|247.57|1|-0.22559547
2021-11-24 07:27:17|247.58|1|-0.15943519
2021-11-24 07:27:17|247.6|1|-0.617
2021-11-24 07:27:17|247.63|1|-0.10175732
2021-11-24 07:27:17|247.74|1|-0.08933996
2021-11-24 07:27:17|247.75|1|-4.340489
2021-11-24 07:27:17|247.84|1|-0.15213361
2021-11-24 07:27:17|247.89|1|-1
2021-11-24 07:27:17|248|6|-71.5373
2021-11-24 07:27:17|248.06|1|-0.08158434
2021-11-24 07:27:17|248.08|1|-0.08990145
2021-11-24 07:27:17|248.24|1|-0.548978
2021-11-24 07:27:17|248.26|1|-0.1437
2021-11-24 07:27:17|248.39|1|-0.22559547
2021-11-24 07:27:17|248.61|1|-1400
2021-11-24 07:27:17|248.62|1|-0.08121775
2021-11-24 07:27:17|248.63|1|-0.189313
2021-11-24 07:27:17|248.7|1|-0.608
2021-11-24 07:27:17|248.79|1|-7.770913
2021-11-24 07:27:17|248.8|1|-0.15943519
2021-11-24 07:27:17|248.82|1|-0.35374264
2021-11-24 07:27:17|248.87|1|-0.03264246
2021-11-24 07:27:17|249|2|-1.200206
2021-11-24 07:27:17|249.06|1|-0.02
2021-11-24 07:27:17|249.08|1|-0.08933996
2021-11-24 07:27:17|249.09|1|-0.1011603
2021-11-24 07:27:17|249.1|1|-0.606
2021-11-24 07:27:17|249.11|1|-0.1548
2021-11-24 07:27:17|249.19|1|-0.22559547
2021-11-24 07:27:17|249.33|1|-1
2021-11-24 07:27:17|249.34|1|-20.04948068
2021-11-24 07:27:17|249.4|1|-0.1594
2021-11-24 07:27:17|249.5|2|-30.3
2021-11-24 07:27:17|249.7|1|-2.5
2021-11-24 07:27:17|249.72|1|-0.52980451
2021-11-24 07:27:17|249.82|2|-0.68
2021-11-24 07:27:17|249.86|1|-0.08121775
2021-11-24 07:27:17|249.9|1|-0.6
2021-11-24 07:27:17|250|15|-391.00997947
2021-11-24 07:27:17|250.01|2|-42.33255547
2021-11-24 07:27:17|250.1|1|-0.609
2021-11-24 07:27:17|250.17|1|-0.05
2021-11-24 07:27:17|250.31|1|-0.1
2021-11-24 07:27:17|250.39|1|-0.03264246
2021-11-24 07:27:17|250.42|1|-0.08933996
2021-11-24 07:27:17|250.51|1|-38.83651656
2021-11-24 07:27:17|250.54|1|-0.07686653
2021-11-24 07:27:17|250.55|1|-0.08990145
2021-11-24 07:27:17|250.57|1|-0.1005662
2021-11-24 07:27:17|250.73|1|-0.50534082
2021-11-24 07:27:17|250.78|1|-1
2021-11-24 07:27:17|250.82|1|-0.22559547
2021-11-24 07:27:17|251|2|-20.2
2021-11-24 07:27:17|251.08|2|-28.377492
2021-11-24 07:27:17|251.11|2|-40.08121775
2021-11-24 07:27:17|251.22|1|-0.15943519
2021-11-24 07:27:17|251.41|1|-0.27575
2021-11-24 07:27:17|251.63|1|-0.227761
2021-11-24 07:27:17|251.64|1|-0.22559547
2021-11-24 07:27:17|251.76|1|-5
2021-11-24 07:27:17|251.79|1|-0.5
2021-11-24 07:27:17|251.8|1|-0.230054
2021-11-24 07:27:17|251.92|1|-0.03264246
2021-11-24 07:27:17|252|4|-81.667878
2021-11-24 07:27:17|252.05|1|-0.09997503
2021-11-24 07:27:17|252.18|1|-10
2021-11-24 07:27:17|252.21|1|-0.545496
2021-11-24 07:27:17|252.22|1|-1
2021-11-24 07:27:17|252.37|1|-0.08121775
2021-11-24 07:27:17|252.43|1|-0.15943519
2021-11-24 07:27:17|252.46|1|-0.22559547
2021-11-24 07:27:17|252.7|1|-0.6
2021-11-24 07:27:17|252.78|1|-38.83651656
2021-11-24 07:27:17|253|1|-3.2750907
2021-11-24 07:27:17|253.04|1|-0.08313
2021-11-24 07:27:17|253.05|1|-0.08990145
2021-11-24 07:27:17|253.12|1|-0.778825
2021-11-24 07:27:17|253.15|1|-14.985
2021-11-24 07:27:17|253.2|1|-0.152
2021-11-24 07:27:17|253.28|1|-0.22559547
2021-11-24 07:27:17|253.33|1|-40
2021-11-24 07:27:17|253.45|1|-0.03264246
2021-11-24 07:27:17|253.55|1|-0.09938288
2021-11-24 07:27:17|253.63|1|-0.08121775
2021-11-24 07:27:17|253.65|1|-0.15943519
2021-11-24 07:27:17|253.67|1|-1
2021-11-24 07:27:17|254|2|-40.151
2021-11-24 07:27:17|254.12|1|-0.22559547
2021-11-24 07:27:17|254.33|1|-5
2021-11-24 07:27:17|254.34|1|-0.06666667
2021-11-24 07:27:17|254.86|1|-0.15943519
2021-11-24 07:27:17|254.9|1|-0.08121775
2021-11-24 07:27:17|254.94|1|-0.22559547
2021-11-24 07:27:17|254.99|1|-0.03264246
2021-11-24 07:27:17|255|5|-146.3
2021-11-24 07:27:17|255.06|1|-0.09879379
2021-11-24 07:27:17|255.1|1|-0.597
2021-11-24 07:27:17|255.11|1|-1
2021-11-24 07:27:17|255.15|1|-0.3054542
2021-11-24 07:27:17|255.35|1|-2.268874
2021-11-24 07:27:17|255.37|1|-41.29451361
2021-11-24 07:27:17|255.47|1|-0.02
2021-11-24 07:27:17|255.56|1|-40
2021-11-24 07:27:17|255.57|1|-0.07156751
2021-11-24 07:27:17|255.58|1|-0.08990145
2021-11-24 07:27:17|255.77|1|-0.22559547
2021-11-24 07:27:17|256|1|-40
2021-11-24 07:27:17|256.07|1|-0.15943519
2021-11-24 07:27:17|256.08|1|-0.025
2021-11-24 07:27:17|256.17|1|-0.08121775
2021-11-24 07:27:17|256.51|1|-0.1475
2021-11-24 07:27:17|256.55|1|-0.03264246
2021-11-24 07:27:17|256.56|1|-1
2021-11-24 07:27:17|256.57|1|-0.09821165
2021-11-24 07:27:17|256.61|1|-0.22559547
2021-11-24 07:27:17|257|1|-120
2021-11-24 07:27:17|257.2|1|-3.996
2021-11-24 07:27:17|257.28|1|-0.15943519
2021-11-24 07:27:17|257.34|1|-38.83651656
2021-11-24 07:27:17|257.44|1|-0.22559547
2021-11-24 07:27:17|257.45|1|-0.08121775
2021-11-24 07:27:17|257.7|1|-0.30564839
2021-11-24 07:27:17|257.78|1|-40
2021-11-24 07:27:17|257.81|1|-20
2021-11-24 07:27:17|258|7|-65.161815
2021-11-24 07:27:17|258.04|1|-41.29451361
2021-11-24 07:27:17|258.06|1|-0.02
2021-11-24 07:27:17|258.08|1|-0.09763632
2021-11-24 07:27:17|258.12|1|-0.08990145
2021-11-24 07:27:17|258.18|2|-5.1
2021-11-24 07:27:17|258.29|1|-0.22559547
2021-11-24 07:27:17|258.31|1|-0.7867
2021-11-24 07:27:17|258.34|1|-7.81
2021-11-24 07:27:17|258.5|2|-3.64491119
2021-11-24 07:27:17|258.72|1|-0.08121775
2021-11-24 07:27:17|258.82|1|-0.1
2021-11-24 07:27:17|259|6|-7.73994
2021-11-24 07:27:17|259.1|1|-3.996
2021-11-24 07:27:17|259.12|1|-0.22559547
2021-11-24 07:27:17|259.35|1|-1.8155
2021-11-24 07:27:17|259.61|1|-0.09706393
2021-11-24 07:27:17|259.71|1|-0.15943519
2021-11-24 07:27:17|259.75|1|-0.6488
2021-11-24 07:27:17|259.83|1|-0.51
2021-11-24 07:27:17|260|10|-157.023511
2021-11-24 07:27:17|260.01|1|-0.08121775
2021-11-24 07:27:17|260.27|1|-0.32144146
2021-11-24 07:27:17|260.62|1|-38.83651656
2021-11-24 07:27:17|260.7|2|-0.11055245
2021-11-24 07:27:17|260.72|1|-41.29451361
2021-11-24 07:27:17|260.92|1|-0.15943519
2021-11-24 07:27:17|261|1|-2.204374
2021-11-24 07:27:17|261.14|1|-0.09649449
2021-11-24 07:27:17|261.5|1|-1.498
2021-11-24 07:27:17|261.52|1|-0.210751
2021-11-24 07:27:17|262|1|-1
2021-11-24 07:27:17|262.1|1|-10.41666667
2021-11-24 07:27:17|262.13|1|-0.15943519
2021-11-24 07:27:17|262.21|1|-53.66578
2021-11-24 07:27:17|262.3|1|-0.2
2021-11-24 07:27:17|262.68|1|-0.095928
2021-11-24 07:27:17|262.91|1|-38.83651656
2021-11-24 07:27:17|263.19|1|-0.1992
2021-11-24 07:27:17|263.3|1|-0.08990145
2021-11-24 07:27:17|263.35|1|-0.15943519
2021-11-24 07:27:17|263.94|1|-30.228876
2021-11-24 07:27:17|264|4|-1002.3734
2021-11-24 07:27:17|264.12|1|-0.2
2021-11-24 07:27:17|264.56|1|-0.15943519
2021-11-24 07:27:17|265|3|-1.24
2021-11-24 07:27:17|265.19|1|-38.83651656
2021-11-24 07:27:17|265.77|1|-0.15943519
2021-11-24 07:27:17|266|1|-4.4
2021-11-24 07:27:17|266.98|1|-0.15943519
2021-11-24 07:27:17|267|2|-1.2
2021-11-24 07:27:17|267.48|1|-38.83651656
2021-11-24 07:27:17|267.93|1|-0.7
2021-11-24 07:27:17|268|1|-1.96
2021-11-24 07:27:17|268.2|1|-0.15943519
2021-11-24 07:27:17|268.49|1|-0.15
2021-11-24 07:27:17|269|3|-42.163315
2021-11-24 07:27:17|269.76|1|-38.83651656
2021-11-24 07:27:17|269.88|1|-1
2021-11-24 07:27:17|269.92|1|-0.06666657
2021-11-24 07:27:17|270|6|-90.962356
2021-11-24 07:27:17|270.51|1|-1
2021-11-24 07:27:17|271.02|1|-0.02
2021-11-24 07:27:17|272.04|1|-38.83651656
2021-11-24 07:27:17|273.72|1|-0.06666667
2021-11-24 07:27:17|274|1|-0.12
2021-11-24 07:27:17|274.12|1|-0.07
2021-11-24 07:27:17|274.2|1|-0.25
2021-11-24 07:27:17|274.33|1|-38.83651656
2021-11-24 07:27:17|275|7|-37.7519574
2021-11-24 07:27:17|275.09|1|-50
2021-11-24 07:27:17|275.63|1|-0.03313477
2021-11-24 07:27:17|276.27|1|-0.04526114
2021-11-24 07:27:17|276.3|1|-2.6447
2021-11-24 07:27:17|276.9|1|-0.05738751
2021-11-24 07:27:17|277|2|-3.2
2021-11-24 07:27:17|277.51|1|-0.06666667
2021-11-24 07:27:17|277.53|1|-0.06951388
2021-11-24 07:27:17|277.7|1|-0.202285
2021-11-24 07:27:17|277.9|1|-0.498
2021-11-24 07:27:17|278.16|1|-0.08164025
2021-11-24 07:27:17|278.8|1|-0.09376662
2021-11-24 07:27:17|279|2|-235.11719
2021-11-24 07:27:17|279.43|1|-0.10589299
2021-11-24 07:27:17|280|7|-40.45309681
2021-11-24 07:27:17|280.06|1|-0.11801936
2021-11-24 07:27:17|280.7|1|-0.13014573
2021-11-24 07:27:17|281.33|1|-0.1422721
2021-11-24 07:27:17|281.96|1|-0.15439847
2021-11-24 07:27:17|282|2|-11
2021-11-24 07:27:17|282.11|1|-0.668276
2021-11-24 07:27:17|282.59|1|-0.16652484
2021-11-24 07:27:17|283|2|-57
2021-11-24 07:27:17|283.23|1|-0.17865121
2021-11-24 07:27:17|283.86|1|-0.19077758
2021-11-24 07:27:17|283.9|1|-0.71
2021-11-24 07:27:17|284|1|-1000
2021-11-24 07:27:17|284.49|1|-0.20290395
2021-11-24 07:27:17|285|1|-2
2021-11-24 07:27:17|285.1|1|-0.06666667
2021-11-24 07:27:17|285.13|1|-0.21503032
2021-11-24 07:27:17|285.72|1|-0.25
2021-11-24 07:27:17|285.76|1|-0.22715669
2021-11-24 07:27:17|285.8|1|-500
2021-11-24 07:27:17|286.05|1|-53.66578
2021-11-24 07:27:17|286.39|1|-0.23928305
2021-11-24 07:27:17|286.73|1|-0.020304
2021-11-24 07:27:17|286.74|1|-0.02052
2021-11-24 07:27:17|286.76|1|-0.020712
2021-11-24 07:27:17|286.77|1|-0.020789
2021-11-24 07:27:17|286.8|1|-0.021148
2021-11-24 07:27:17|286.84|1|-0.021393
2021-11-24 07:27:17|286.85|1|-0.021634
2021-11-24 07:27:17|286.87|1|-0.021691
2021-11-24 07:27:17|286.88|1|-0.02178
2021-11-24 07:27:17|286.92|3|-0.066698
2021-11-24 07:27:17|287.03|1|-0.25140942
2021-11-24 07:27:17|287.11|1|-0.024139
2021-11-24 07:27:17|287.29|1|-0.025911
2021-11-24 07:27:17|287.31|1|-0.026054
2021-11-24 07:27:17|287.36|1|-0.026555
2021-11-24 07:27:17|287.66|1|-0.26353579
2021-11-24 07:27:17|287.8|1|-0.030861
2021-11-24 07:27:17|287.81|1|-0.03094
2021-11-24 07:27:17|288|1|-22
2021-11-24 07:27:17|288.26|1|-0.035262
2021-11-24 07:27:17|288.29|1|-0.27566216
2021-11-24 07:27:17|288.36|1|-1
2021-11-24 07:27:17|288.37|1|-0.036297
2021-11-24 07:27:17|288.49|1|-0.15
2021-11-24 07:27:17|288.9|1|-0.06666667
2021-11-24 07:27:17|288.92|1|-0.28778853
2021-11-24 07:27:17|289|2|-220
2021-11-24 07:27:17|289.56|1|-0.2999149
2021-11-24 07:27:17|289.89|1|-0.1
2021-11-24 07:27:17|290|4|-22.14
2021-11-24 07:27:17|290.19|1|-0.31204127
2021-11-24 07:27:17|290.45|1|-0.056272
2021-11-24 07:27:17|290.82|1|-0.32416764
2021-11-24 07:27:17|291|1|-0.999999
2021-11-24 07:27:17|291.46|1|-0.33629401
2021-11-24 07:27:17|292|2|-2
2021-11-24 07:27:17|292.09|1|-0.34842038
2021-11-24 07:27:17|292.69|1|-7.03
2021-11-24 07:27:17|292.7|1|-0.06666667
2021-11-24 07:27:17|292.72|1|-0.36054675
2021-11-24 07:27:17|293.35|1|-0.37267312
2021-11-24 07:27:17|293.9|1|-0.020958
2021-11-24 07:27:17|293.99|1|-0.38479949
2021-11-24 07:27:17|294|1|-0.025
2021-11-24 07:27:17|294.62|1|-0.39692586
2021-11-24 07:27:17|295|2|-222.803883
2021-11-24 07:27:17|295.25|1|-0.40905223
2021-11-24 07:27:17|295.89|2|-1.4211786
2021-11-24 07:27:17|296.49|1|-0.06666667
2021-11-24 07:27:17|296.52|1|-0.43330497
2021-11-24 07:27:17|297|3|-17.738459
2021-11-24 07:27:17|297.1|1|-5
2021-11-24 07:27:17|297.15|1|-0.44543134
2021-11-24 07:27:17|297.25|1|-2.5
2021-11-24 07:27:17|297.5|1|-28.156853
2021-11-24 07:27:17|297.78|1|-0.45755771
2021-11-24 07:27:17|298|3|-4.468452
2021-11-24 07:27:17|298.42|1|-0.46968408
2021-11-24 07:27:17|299|2|-2.0998
2021-11-24 07:27:17|299.05|1|-0.48181045
2021-11-24 07:27:17|299.68|1|-0.49393682
2021-11-24 07:27:17|299.84|1|-0.25
2021-11-24 07:27:17|300|12|-1092.11115499
2021-11-24 07:27:17|300.29|1|-0.06666667
2021-11-24 07:27:17|300.32|1|-0.50606318
2021-11-24 07:27:17|300.95|1|-0.51818955
2021-11-24 07:27:17|301.58|1|-0.53031592
2021-11-24 07:27:17|302.22|1|-0.54244229
2021-11-24 07:27:17|302.85|1|-0.55456866
2021-11-24 07:27:17|303.48|1|-0.56669503
2021-11-24 07:27:17|303.5|1|-0.2635
2021-11-24 07:27:17|304.08|1|-0.06666667
2021-11-24 07:27:17|304.11|1|-0.5788214
2021-11-24 07:27:17|304.75|1|-0.59094777
2021-11-24 07:27:17|305.38|1|-0.60307414
2021-11-24 07:27:17|306.01|1|-0.61520051
2021-11-24 07:27:17|306.65|1|-0.62732688
2021-11-24 07:27:17|307.28|1|-0.63945325
2021-11-24 07:27:17|307.88|1|-0.06666667
2021-11-24 07:27:17|307.91|1|-0.65157962
2021-11-24 07:27:17|308|1|-0.1
2021-11-24 07:27:17|308.54|1|-0.66370599
2021-11-24 07:27:17|308.8|1|-0.3238
2021-11-24 07:27:17|309.18|1|-0.67583236
2021-11-24 07:27:17|309.81|1|-0.68795873
2021-11-24 07:27:17|309.89|1|-53.66578
2021-11-24 07:27:17|310|1|-1
2021-11-24 07:27:17|310.44|1|-0.7000851
2021-11-24 07:27:17|311.08|1|-0.71221147
2021-11-24 07:27:17|311.67|1|-0.06666667
2021-11-24 07:27:17|311.71|1|-0.72433784
2021-11-24 07:27:17|312.34|1|-0.73646421
2021-11-24 07:27:17|312.97|1|-0.74859058
2021-11-24 07:27:17|313.35|1|-0.2
2021-11-24 07:27:17|313.61|1|-0.76071695
2021-11-24 07:27:17|314.24|1|-0.77284331
2021-11-24 07:27:17|314.87|1|-0.78496968
2021-11-24 07:27:17|315|4|-2.85
2021-11-24 07:27:17|315.18|1|-0.4
2021-11-24 07:27:17|315.47|1|-0.06666667
2021-11-24 07:27:17|315.51|1|-0.79709605
2021-11-24 07:27:17|316.14|1|-0.80922242
2021-11-24 07:27:17|316.77|1|-0.82134879
2021-11-24 07:27:17|317|1|-200
2021-11-24 07:27:17|317.41|1|-0.83347516
2021-11-24 07:27:17|318.04|1|-0.84560153
2021-11-24 07:27:17|318.67|1|-0.8577279
2021-11-24 07:27:17|319.27|1|-0.06666667
2021-11-24 07:27:17|319.3|1|-0.86985427
2021-11-24 07:27:17|319.94|1|-0.88198064
2021-11-24 07:27:17|320|2|-2
2021-11-24 07:27:17|320.57|1|-0.89410701
2021-11-24 07:27:17|321.2|1|-0.90623338
2021-11-24 07:27:17|321.84|1|-0.91835975
2021-11-24 07:27:17|322.47|1|-0.93048612
2021-11-24 07:27:17|323.06|1|-0.06666667
2021-11-24 07:27:17|323.1|1|-0.94261249
2021-11-24 07:27:17|323.73|1|-0.95473886
2021-11-24 07:27:17|324.37|1|-0.96686523
2021-11-24 07:27:17|325|3|-1.6784916
2021-11-24 07:27:17|325.02|1|-0.05
2021-11-24 07:27:17|325.79|1|-6.33
2021-11-24 07:27:17|326.86|1|-0.06666667
2021-11-24 07:27:17|329.88|1|-5
2021-11-24 07:27:17|330|1|-1.97604
2021-11-24 07:27:17|330.65|1|-0.06666667
2021-11-24 07:27:17|330.91|1|-0.52447713
2021-11-24 07:27:17|332.49|1|-0.020331
2021-11-24 07:27:17|332.54|1|-0.020686
2021-11-24 07:27:17|333|1|-1.752052
2021-11-24 07:27:17|334.45|1|-0.06666667
2021-11-24 07:27:17|337|1|-30.29206805
2021-11-24 07:27:17|337.45|1|-0.055808
2021-11-24 07:27:17|338.25|1|-0.06666667
2021-11-24 07:27:17|338.48|1|-0.06304
2021-11-24 07:27:17|339.12|1|-0.0555
2021-11-24 07:27:17|342.04|1|-0.06666667
2021-11-24 07:27:17|343|1|-2
2021-11-24 07:27:17|344|1|-0.571294
2021-11-24 07:27:17|345|1|-0.5
2021-11-24 07:27:17|345.84|1|-0.06666667
2021-11-24 07:27:17|346.78|1|-0.5
2021-11-24 07:27:17|348.56|1|-0.5
2021-11-24 07:27:17|349.63|1|-0.06666667
2021-11-24 07:27:17|350|5|-10359.177558
2021-11-24 07:27:17|350.34|1|-0.5
2021-11-24 07:27:17|352.12|1|-0.5
2021-11-24 07:27:17|353.43|1|-0.06666667
2021-11-24 07:27:17|353.9|1|-0.5
2021-11-24 07:27:17|355.68|1|-0.5
2021-11-24 07:27:17|356.95|1|-5.7
2021-11-24 07:27:17|357.22|1|-0.06666667
2021-11-24 07:27:17|357.46|1|-0.5
2021-11-24 07:27:17|357.85|1|-1.67664
2021-11-24 07:27:17|359.24|1|-0.5
2021-11-24 07:27:17|361|1|-0.15
2021-11-24 07:27:17|361.02|2|-0.56666667
2021-11-24 07:27:17|362.8|1|-0.5
2021-11-24 07:27:17|364|1|-22
2021-11-24 07:27:17|364.58|1|-0.5
2021-11-24 07:27:17|364.82|1|-0.06666667
2021-11-24 07:27:17|366.24|1|-0.89159
2021-11-24 07:27:17|366.36|1|-0.5
2021-11-24 07:27:17|367|1|-9.178689
2021-11-24 07:27:17|368.14|1|-0.5
2021-11-24 07:27:17|368.61|1|-0.06666667
2021-11-24 07:27:17|369.92|1|-0.5
2021-11-24 07:27:17|371.69|1|-0.5
2021-11-24 07:27:17|372|1|-0.12916
2021-11-24 07:27:17|372.41|1|-0.06666667
2021-11-24 07:27:17|373.47|1|-0.5
2021-11-24 07:27:17|374.08|1|-0.05
2021-11-24 07:27:17|375.25|1|-0.5
2021-11-24 07:27:17|376.2|1|-0.06666667
2021-11-24 07:27:17|376.95|1|-1.26386009
2021-11-24 07:27:17|377.03|1|-0.5
2021-11-24 07:27:17|377.15|1|-1.210827
2021-11-24 07:27:17|378.81|1|-0.5
2021-11-24 07:27:17|380|1|-0.06666667
2021-11-24 07:27:17|380.22|1|-1.5
2021-11-24 07:27:17|380.59|1|-0.5
2021-11-24 07:27:17|382.37|1|-0.5
2021-11-24 07:27:17|384.15|1|-0.5
2021-11-24 07:27:17|385.93|1|-0.5
2021-11-24 07:27:17|387.71|1|-0.5
2021-11-24 07:27:17|388.5|1|-1
2021-11-24 07:27:17|389|2|-20.15
2021-11-24 07:27:17|389.49|2|-5.62
2021-11-24 07:27:17|391.27|1|-0.5
2021-11-24 07:27:17|393.05|1|-0.5
2021-11-24 07:27:17|393.1|1|-0.02002
2021-11-24 07:27:17|394.83|1|-0.5
2021-11-24 07:27:17|395|1|-11
2021-11-24 07:27:17|396.61|1|-0.5
2021-11-24 07:27:17|398.39|1|-0.5
2021-11-24 07:27:17|399|2|-132.520898
2021-11-24 07:27:17|400|5|-69.80451249
2021-11-24 07:27:17|400.17|1|-0.5
2021-11-24 07:27:17|401.95|1|-0.5
2021-11-24 07:27:17|403.73|1|-0.5
2021-11-24 07:27:17|405.51|1|-0.5
2021-11-24 07:27:17|407.29|1|-0.5
2021-11-24 07:27:17|409.07|1|-0.5
2021-11-24 07:27:17|410.85|1|-0.5
2021-11-24 07:27:17|412.63|1|-0.5
2021-11-24 07:27:17|414.41|1|-0.5
2021-11-24 07:27:17|416.19|1|-0.5
2021-11-24 07:27:17|417.97|1|-0.5
2021-11-24 07:27:17|419.75|1|-0.5
2021-11-24 07:27:17|420|1|-1
2021-11-24 07:27:17|420.17|1|-0.094581
2021-11-24 07:27:17|421.53|1|-0.5
2021-11-24 07:27:17|421.68|1|-4.17
2021-11-24 07:27:17|423.21|1|-0.108335
2021-11-24 07:27:17|423.31|1|-0.5
2021-11-24 07:27:17|424|1|-161.66453
2021-11-24 07:27:17|424.52|1|-0.114158
2021-11-24 07:27:17|424.91|1|-0.115885
2021-11-24 07:27:17|425.08|1|-0.5
2021-11-24 07:27:17|426.1|1|-0.121188
2021-11-24 07:27:17|426.86|1|-0.5
2021-11-24 07:27:17|428.64|1|-0.5
2021-11-24 07:27:17|429|1|-0.2
2021-11-24 07:27:17|430.42|1|-0.5
2021-11-24 07:27:17|432.2|1|-0.5
2021-11-24 07:27:17|433.98|1|-0.5
2021-11-24 07:27:17|435.76|1|-0.5
2021-11-24 07:27:17|437.54|1|-0.5
2021-11-24 07:27:17|439.32|1|-0.5
2021-11-24 07:27:17|441.1|1|-0.5
2021-11-24 07:27:17|442.88|1|-0.5
2021-11-24 07:27:17|444.66|1|-0.5
2021-11-24 07:27:17|446.44|1|-0.5
2021-11-24 07:27:17|448.22|1|-0.5
2021-11-24 07:27:17|448.79|1|-0.05
2021-11-24 07:27:17|450|3|-3.52413238
2021-11-24 07:27:17|453.81|1|-4.172
2021-11-24 07:27:17|455.1|1|-0.04659027
2021-11-24 07:27:17|458.57|1|-10
2021-11-24 07:27:17|460.2|1|-0.06904816
2021-11-24 07:27:17|465.31|1|-0.09150604
2021-11-24 07:27:17|468.95|1|-1
2021-11-24 07:27:17|470.41|1|-0.11396393
2021-11-24 07:27:17|471|1|-0.135
2021-11-24 07:27:17|475.51|1|-0.13642182
2021-11-24 07:27:17|480|1|-0.45910295
2021-11-24 07:27:17|480.61|1|-0.15887971
2021-11-24 07:27:17|485.71|1|-0.1813376
2021-11-24 07:27:17|490.82|1|-0.20379549
2021-11-24 07:27:17|495.92|1|-0.22625337
2021-11-24 07:27:17|496|1|-1
2021-11-24 07:27:17|497|1|-1
2021-11-24 07:27:17|499|1|-1
2021-11-24 07:27:17|500|4|-113.08
2021-11-24 07:27:17|501.02|1|-0.24871126
2021-11-24 07:27:17|506.12|1|-0.27116915
2021-11-24 07:27:17|506.54|1|-8.333928
2021-11-24 07:27:17|511.22|1|-0.29362704
2021-11-24 07:27:17|516.33|1|-0.31608493
2021-11-24 07:27:17|520|1|-1
2021-11-24 07:27:17|521.43|1|-0.33854281
2021-11-24 07:27:17|526.53|1|-0.3610007
2021-11-24 07:27:17|531.63|1|-0.38345859
2021-11-24 07:27:17|536.73|1|-0.40591648
2021-11-24 07:27:17|541.84|1|-0.42837437
2021-11-24 07:27:17|546.94|1|-0.45083226
2021-11-24 07:27:17|550|2|-5
2021-11-24 07:27:17|552.04|1|-0.47329014
2021-11-24 07:27:17|557.14|1|-0.49574803
2021-11-24 07:27:17|562.24|1|-0.51820592
2021-11-24 07:27:17|567.35|1|-0.54066381
2021-11-24 07:27:17|572.45|1|-0.5631217
2021-11-24 07:27:17|577.55|1|-0.58557958
2021-11-24 07:27:17|579|1|-5
2021-11-24 07:27:17|582.65|1|-0.60803747
2021-11-24 07:27:17|587.76|1|-0.63049536
2021-11-24 07:27:17|589|1|-0.998
2021-11-24 07:27:17|592.86|1|-0.65295325
2021-11-24 07:27:17|597.96|1|-0.67541114
2021-11-24 07:27:17|598.89|1|-5.794132
2021-11-24 07:27:17|599|1|-10
2021-11-24 07:27:17|600|1|-2
2021-11-24 07:27:17|603.06|1|-0.69786902
2021-11-24 07:27:17|608.16|1|-0.72032691
2021-11-24 07:27:17|613.27|1|-0.7427848
2021-11-24 07:27:17|618.37|1|-0.76524269
2021-11-24 07:27:17|620|1|-29.97
2021-11-24 07:27:17|623.47|1|-0.78770058
2021-11-24 07:27:17|628.57|1|-0.81015847
2021-11-24 07:27:17|633.67|1|-0.83261635
2021-11-24 07:27:17|635|1|-0.132577
2021-11-24 07:27:17|638.78|1|-0.85507424
2021-11-24 07:27:17|643.88|1|-0.87753213
2021-11-24 07:27:17|648.98|1|-0.89999002
2021-11-24 07:27:17|654.08|1|-0.92244791
2021-11-24 07:27:17|659.18|1|-0.94490579
2021-11-24 07:27:17|660|1|-0.999
2021-11-24 07:27:17|664.29|1|-0.96736368
2021-11-24 07:27:17|666.66|1|-10.02
2021-11-24 07:27:17|669.39|1|-0.98982157
2021-11-24 07:27:17|674.49|1|-1.01227946
2021-11-24 07:27:17|679.59|1|-1.03473735
2021-11-24 07:27:17|684.69|1|-1.05719524
2021-11-24 07:27:17|689.8|1|-1.07965312
2021-11-24 07:27:17|694.9|1|-1.10211101
2021-11-24 07:27:17|699|1|-0.5
2021-11-24 07:27:17|700|1|-1.1245689
2021-11-24 07:27:17|712.44|1|-1
2021-11-24 07:27:17|717.6|1|-11
2021-11-24 07:27:17|726.93|1|-1
2021-11-24 07:27:17|745.7|1|-1.863135
2021-11-24 07:27:17|790|1|-23.31498
2021-11-24 07:27:17|797|1|-1
2021-11-24 07:27:17|910|1|-5
2021-11-24 07:27:17|970|1|-0.845431
2021-11-24 07:27:17|999|1|-0.5
2021-11-24 07:27:17|1000|4|-133.04700323
2021-11-24 07:27:17|1090|1|-20
2021-11-24 07:27:17|1395.2|1|-5.5
2021-11-24 07:27:17|1420|1|-0.125
2021-11-24 07:27:17|1500|1|-0.25
2021-11-24 07:27:17|1999|1|-149.65
2021-11-24 07:27:17|2000|1|-10
2021-11-24 07:27:17|2260|1|-5
2021-11-24 07:27:17|2400|1|-0.426503
2021-11-24 07:27:17|2570|1|-0.029516
2021-11-24 07:27:17|3000|1|-0.25
2021-11-24 07:27:17|4700|1|-0.1
2021-11-24 07:27:17|7000|1|-0.25
2021-11-24 07:27:17|8600|1|-0.5
2021-11-24 07:27:17|9000|1|-5.097152
2021-11-24 07:27:17|9999|1|-0.5
2021-11-24 07:27:17|10000|1|-0.05
2021-11-24 07:27:17|16000|1|-0.5
2021-11-24 07:27:17|17000|1|-0.1
2021-11-24 07:27:17|20000|1|-0.499
2021-11-24 07:27:17|24900|1|-0.5
2021-11-24 07:27:17|25000|1|-5
2021-11-24 07:27:17|49000|1|-0.5
2021-11-24 07:27:17|55000|1|-0.25
2021-11-24 07:27:17|55555|1|-0.998
2021-11-24 07:27:17|99000|1|-0.5
2021-11-24 07:27:17|145000|1|-0.5
2021-11-24 07:27:17|149000|1|-0.5
2021-11-24 07:27:17|198000|1|-0.5
2021-11-24 07:27:17|247000|1|-0.5
2021-11-24 07:27:17|888890|1|-0.045345
2021-11-24 07:27:17|19000000|1|-0.103
2021-11-24 07:36:42|216.9|4|8.50513189
2021-11-24 07:36:42|216.86|1|11.24499436
2021-11-24 07:36:42|216.85|2|29.01081197
2021-11-24 07:36:42|216.84|3|20.69197941
2021-11-24 07:36:42|216.83|2|25.75270019
2021-11-24 07:36:42|216.8|1|6.24512998
2021-11-24 07:36:42|216.79|4|31.32903718
2021-11-24 07:36:42|216.77|1|9.59984868
2021-11-24 07:36:42|216.76|2|161.86
2021-11-24 07:36:42|216.74|3|116.05635895
2021-11-24 07:36:42|216.73|1|142.44936695
2021-11-24 07:36:42|216.72|4|142.41998727
2021-11-24 07:36:42|216.71|1|75.44
2021-11-24 07:36:42|216.7|1|46.03
2021-11-24 07:36:42|216.68|1|168
2021-11-24 07:36:42|216.67|3|52.00663108
2021-11-24 07:36:42|216.66|2|46.29283017
2021-11-24 07:36:42|216.64|1|6.43404267
2021-11-24 07:36:42|216.63|2|235.916
2021-11-24 07:36:42|216.61|1|4.80152036
2021-11-24 07:36:42|216.59|1|0.30367769
2021-11-24 07:36:42|216.58|2|17.37217783
2021-11-24 07:36:42|216.56|1|12.02490031
2021-11-24 07:36:42|216.55|1|15.46870317
2021-11-24 07:36:42|216.52|1|136.92
2021-11-24 07:36:42|216.51|1|0.3
2021-11-24 07:36:42|216.49|1|25.80702609
2021-11-24 07:36:42|216.48|1|0.32590847
2021-11-24 07:36:42|216.46|1|31.63071019
2021-11-24 07:36:42|216.45|2|98.76955032
2021-11-24 07:36:42|216.44|1|7.08713558
2021-11-24 07:36:42|216.43|1|13.2426
2021-11-24 07:36:42|216.42|3|337.95828209
2021-11-24 07:36:42|216.39|1|53.16325205
2021-11-24 07:36:42|216.34|1|2.40449917
2021-11-24 07:36:42|216.32|2|92.73008256
2021-11-24 07:36:42|216.31|1|200.7979
2021-11-24 07:36:42|216.26|1|46.1002
2021-11-24 07:36:42|216.2|1|51.49873222
2021-11-24 07:36:42|216.19|1|0.23118866
2021-11-24 07:36:42|216.15|1|51.5809264
2021-11-24 07:36:42|216.12|1|8.09239675
2021-11-24 07:36:42|216.11|1|250.3914
2021-11-24 07:36:42|216.08|1|44
2021-11-24 07:36:42|216.04|1|8.35931386
2021-11-24 07:36:42|216.02|1|64.476158
2021-11-24 07:36:42|216.01|1|0.03302176
2021-11-24 07:36:42|215.97|1|745.4
2021-11-24 07:36:42|215.95|1|1517.5
2021-11-24 07:36:42|215.94|2|0.12550486
2021-11-24 07:36:42|215.87|1|0.08121775
2021-11-24 07:36:42|215.86|2|388.38995817
2021-11-24 07:36:42|215.81|1|0.11584614
2021-11-24 07:36:42|215.77|1|8.10548141
2021-11-24 07:36:42|215.74|1|1.304877
2021-11-24 07:36:42|215.7|1|0.08933996
2021-11-24 07:36:42|215.67|1|90.32913303
2021-11-24 07:36:42|215.55|1|377.7
2021-11-24 07:36:42|215.53|1|103.1618528
2021-11-24 07:36:42|215.49|1|0.23193965
2021-11-24 07:36:42|215.48|1|0.09298049
2021-11-24 07:36:42|215.45|1|386.7527
2021-11-24 07:36:42|215.37|1|116.0570844
2021-11-24 07:36:42|215.3|1|8.93612823
2021-11-24 07:36:42|215.19|1|0.15749579
2021-11-24 07:36:42|215.18|1|482.4392
2021-11-24 07:36:42|215.14|1|129.25235458
2021-11-24 07:36:42|214.86|1|782.13885727
2021-11-24 07:36:42|214.85|1|13.75
2021-11-24 07:36:42|214.82|2|490.07689849
2021-11-24 07:36:42|214.79|2|0.3139133
2021-11-24 07:36:42|214.71|1|95.51795925
2021-11-24 07:36:42|214.7|1|0.03322324
2021-11-24 07:36:42|214.64|1|599.4681
2021-11-24 07:36:42|214.61|1|0.02
2021-11-24 07:36:42|214.54|1|0.11653191
2021-11-24 07:36:42|214.47|1|141.62621167
2021-11-24 07:36:42|214.42|1|1043.3977501
2021-11-24 07:36:42|214.37|1|8.9749457
2021-11-24 07:36:42|214.36|1|0.08933996
2021-11-24 07:36:42|214.32|1|2800
2021-11-24 07:36:42|214.28|1|9.25848966
2021-11-24 07:36:42|214.27|1|0.73874887
2021-11-24 07:36:42|214.24|1|9.26036878
2021-11-24 07:36:42|214.2|1|0.74516202
2021-11-24 07:36:42|214.12|2|1142.95020066
2021-11-24 07:36:42|214.1|1|0.25
2021-11-24 07:36:42|214.09|1|0.23345638
2021-11-24 07:36:42|214.08|1|180
2021-11-24 07:36:42|214.07|1|9.26770321
2021-11-24 07:36:42|214.04|1|0.7579883
2021-11-24 07:36:42|214|1|1.95798319
2021-11-24 07:36:42|213.97|1|0.76440144
2021-11-24 07:36:42|213.92|1|1.93373045
2021-11-24 07:36:42|213.89|1|0.77081458
2021-11-24 07:36:42|213.87|1|744.3802
2021-11-24 07:36:42|213.85|1|1.90947772
2021-11-24 07:36:42|213.82|1|0.77722772
2021-11-24 07:36:42|213.77|1|1.88522498
2021-11-24 07:36:42|213.74|1|0.78364086
2021-11-24 07:36:42|213.73|1|0.08121775
2021-11-24 07:36:42|213.71|1|153.80736904
2021-11-24 07:36:42|213.7|1|1.86097224
2021-11-24 07:36:42|213.66|1|0.79005401
2021-11-24 07:36:42|213.62|1|1.8367195
2021-11-24 07:36:42|213.59|1|0.79646715
2021-11-24 07:36:42|213.54|1|1.81246676
2021-11-24 07:36:42|213.51|1|0.80288029
2021-11-24 07:36:42|213.47|2|1036.7399713
2021-11-24 07:36:42|213.44|1|0.80929343
2021-11-24 07:36:42|213.4|2|0.26763686
2021-11-24 07:36:42|213.39|1|1.76396128
2021-11-24 07:36:42|213.36|1|0.81570657
2021-11-24 07:36:42|213.35|1|0.09390877
2021-11-24 07:36:42|213.32|1|1.73970854
2021-11-24 07:36:42|213.28|1|0.11722035
2021-11-24 07:36:42|213.24|1|1.7154558
2021-11-24 07:36:42|213.23|1|191
2021-11-24 07:36:42|213.22|1|925.9381
2021-11-24 07:36:42|213.16|1|1.69120306
2021-11-24 07:36:42|213.09|1|1.66695032
2021-11-24 07:36:42|213.03|1|0.08933996
2021-11-24 07:36:42|213.01|1|1.64269759
2021-11-24 07:36:42|213|3|0.19535083
2021-11-24 07:36:42|212.94|1|1.61844485
2021-11-24 07:36:42|212.93|1|167.6380108
2021-11-24 07:36:42|212.86|1|1.59419211
2021-11-24 07:36:42|212.78|1|1.56993937
2021-11-24 07:36:42|212.71|1|1.54568663
2021-11-24 07:36:42|212.7|1|0.23498202
2021-11-24 07:36:42|212.67|2|0.18121775
2021-11-24 07:36:42|212.63|1|1.52143389
2021-11-24 07:36:42|212.56|1|1.49718115
2021-11-24 07:36:42|212.51|1|0.5
2021-11-24 07:36:42|212.48|1|1.47292841
2021-11-24 07:36:42|212.41|1|1.44867567
2021-11-24 07:36:42|212.33|1|1.42442293
2021-11-24 07:36:42|212.28|1|175.43063222
2021-11-24 07:36:42|212.25|1|1.40017019
2021-11-24 07:36:42|212.18|1|1.37591746
2021-11-24 07:36:42|212.11|1|0.03362892
2021-11-24 07:36:42|212.1|1|1.35166472
2021-11-24 07:36:42|212.08|1|186.9
2021-11-24 07:36:42|212.03|2|1.44532339
2021-11-24 07:36:42|212.01|1|0.23574679
2021-11-24 07:36:42|212|1|0.5
2021-11-24 07:36:42|211.95|1|1.30315924
2021-11-24 07:36:42|211.87|1|1.2789065
2021-11-24 07:36:42|211.8|1|1.25465376
2021-11-24 07:36:42|211.72|1|1.23040102
2021-11-24 07:36:42|211.65|1|1.20614828
2021-11-24 07:36:42|211.62|1|0.08121775
2021-11-24 07:36:42|211.57|1|1.18189554
2021-11-24 07:36:42|211.54|1|0.5
2021-11-24 07:36:42|211.49|1|1.1576428
2021-11-24 07:36:42|211.42|1|1.13339006
2021-11-24 07:36:42|211.35|1|193.94004338
2021-11-24 07:36:42|211.34|1|1.10913733
2021-11-24 07:36:42|211.32|1|0.23651654
2021-11-24 07:36:42|211.27|1|1.08488459
2021-11-24 07:36:42|211.25|1|0.0948423
2021-11-24 07:36:42|211.2|1|0.5
2021-11-24 07:36:42|211.19|1|1.06063185
2021-11-24 07:36:42|211.11|1|1.03637911
2021-11-24 07:36:42|211.04|1|1.01212637
2021-11-24 07:36:42|211.01|1|51.69818308
2021-11-24 07:36:42|211|1|100
2021-11-24 07:36:42|210.96|1|0.98787363
2021-11-24 07:36:42|210.9|1|0.04741
2021-11-24 07:36:42|210.89|2|1.05376989
2021-11-24 07:36:42|210.88|1|1.896813
2021-11-24 07:36:42|210.84|1|5
2021-11-24 07:36:42|210.83|2|1.69391824
2021-11-24 07:36:42|210.81|1|0.93936815
2021-11-24 07:36:42|210.78|1|0.11861067
2021-11-24 07:36:42|210.75|1|195.68295773
2021-11-24 07:36:42|210.74|1|0.092761
2021-11-24 07:36:42|210.73|1|0.91511541
2021-11-24 07:36:42|210.66|1|0.89086267
2021-11-24 07:36:42|210.64|1|0.1129
2021-11-24 07:36:42|210.63|1|0.23729135
2021-11-24 07:36:42|210.58|1|0.86660994
2021-11-24 07:36:42|210.57|1|0.08121775
2021-11-24 07:36:42|210.54|1|5
2021-11-24 07:36:42|210.51|1|0.8423572
2021-11-24 07:36:42|210.43|1|0.81810446
2021-11-24 07:36:42|210.4|2|0.09504
2021-11-24 07:36:42|210.35|1|0.79385172
2021-11-24 07:36:42|210.28|1|0.76959898
2021-11-24 07:36:42|210.2|1|0.74534624
2021-11-24 07:36:42|210.13|2|1.0210935
2021-11-24 07:36:42|210.08|1|0.5
2021-11-24 07:36:42|210.05|3|20.69684076
2021-11-24 07:36:42|210|7|1032.915843
2021-11-24 07:36:42|209.97|1|0.67258802
2021-11-24 07:36:42|209.95|1|0.2380599
2021-11-24 07:36:42|209.9|1|0.64833528
2021-11-24 07:36:42|209.82|1|0.62408254
2021-11-24 07:36:42|209.79|1|0.23832402
2021-11-24 07:36:42|209.78|1|232.14886997
2021-11-24 07:36:42|209.75|1|0.59982981
2021-11-24 07:36:42|209.67|1|0.57557707
2021-11-24 07:36:42|209.59|1|0.55132433
2021-11-24 07:36:42|209.55|1|0.03403975
2021-11-24 07:36:42|209.54|1|0.11931257
2021-11-24 07:36:42|209.53|1|0.08121775
2021-11-24 07:36:42|209.52|1|0.52707159
2021-11-24 07:36:42|209.44|1|0.50281885
2021-11-24 07:36:42|209.37|1|0.47856611
2021-11-24 07:36:42|209.3|2|52.65293874
2021-11-24 07:36:42|209.29|1|0.45431337
2021-11-24 07:36:42|209.26|1|0.23884486
2021-11-24 07:36:42|209.22|2|993.49650808
2021-11-24 07:36:42|209.16|1|0.09579
2021-11-24 07:36:42|209.14|1|0.40580789
2021-11-24 07:36:42|209.12|1|244.50438039
2021-11-24 07:36:42|209.1|1|0.05
2021-11-24 07:36:42|209.06|1|0.38155515
2021-11-24 07:36:42|208.99|1|0.35730241
2021-11-24 07:36:42|208.91|1|0.33304968
2021-11-24 07:36:42|208.84|1|0.30879694
2021-11-24 07:36:42|208.76|1|0.2845442
2021-11-24 07:36:42|208.68|1|0.26029146
2021-11-24 07:36:42|208.61|1|0.23603872
2021-11-24 07:36:42|208.58|1|0.23962353
2021-11-24 07:36:42|208.53|1|0.21178598
2021-11-24 07:36:42|208.48|1|0.08121775
2021-11-24 07:36:42|208.46|1|0.18753324
2021-11-24 07:36:42|208.4|1|0.874009
2021-11-24 07:36:42|208.38|2|2500.1632805
2021-11-24 07:36:42|208.31|1|0.12001707
2021-11-24 07:36:42|208.3|1|0.13902776
2021-11-24 07:36:42|208.28|1|0.03424731
2021-11-24 07:36:42|208.23|1|0.11477502
2021-11-24 07:36:42|208.15|1|0.09052228
2021-11-24 07:36:42|208.1|1|100
2021-11-24 07:36:42|208.08|1|0.06626955
2021-11-24 07:36:42|208.05|1|5
2021-11-24 07:36:42|208|3|4.12201681
2021-11-24 07:36:42|207.91|1|0.24039573
2021-11-24 07:36:42|207.89|1|186.7
2021-11-24 07:36:42|207.8|1|13.4
2021-11-24 07:36:42|207.61|1|764.18046422
2021-11-24 07:36:42|207.56|1|0.080651
2021-11-24 07:36:42|207.5|2|0.14819
2021-11-24 07:36:42|207.45|1|0.08121775
2021-11-24 07:36:42|207.29|1|284.21170292
2021-11-24 07:36:42|207.23|1|0.24118456
2021-11-24 07:36:42|207.21|1|5
2021-11-24 07:36:42|207.1|1|0.09674281
2021-11-24 07:36:42|207.09|1|0.12072411
2021-11-24 07:36:42|207.02|1|0.03445575
2021-11-24 07:36:42|207|3|0.82033954
2021-11-24 07:36:42|206.66|1|1.47305208
2021-11-24 07:36:42|206.56|1|0.24196687
2021-11-24 07:36:42|206.54|1|0.5
2021-11-24 07:36:42|206.41|1|0.08121775
2021-11-24 07:36:42|206.2|1|1100
2021-11-24 07:36:42|206.11|1|1
2021-11-24 07:36:42|206|1|1
2021-11-24 07:36:42|205.98|1|53.51215441
2021-11-24 07:36:42|205.92|1|2
2021-11-24 07:36:42|205.88|1|0.24276606
2021-11-24 07:36:42|205.87|1|0.12143953
2021-11-24 07:36:42|205.77|1|0.03466506
2021-11-24 07:36:42|205.63|1|309.64765272
2021-11-24 07:36:42|205.42|1|0.27
2021-11-24 07:36:42|205.39|1|0.08121775
2021-11-24 07:36:42|205.21|1|0.24355868
2021-11-24 07:36:42|205.12|1|0.66883485
2021-11-24 07:36:42|205.1|1|0.05
2021-11-24 07:36:42|205.05|1|0.09771001
2021-11-24 07:36:42|205|6|88.8724
2021-11-24 07:36:42|204.84|1|0.049404
2021-11-24 07:36:42|204.7|1|1
2021-11-24 07:36:42|204.65|1|0.12216348
2021-11-24 07:36:42|204.63|1|188.2
2021-11-24 07:36:42|204.58|1|0.1
2021-11-24 07:36:42|204.55|1|0.24434454
2021-11-24 07:36:42|204.52|1|0.03487693
2021-11-24 07:36:42|204.47|1|15
2021-11-24 07:36:42|204.36|1|0.08121775
2021-11-24 07:36:42|204.29|1|54.41914008
2021-11-24 07:36:42|204.06|1|336.2991963
2021-11-24 07:36:42|203.88|1|0.24514752
2021-11-24 07:36:42|203.45|1|0.12288403
2021-11-24 07:36:42|203.34|1|0.08121775
2021-11-24 07:36:42|203.28|1|0.03508968
2021-11-24 07:36:42|203.22|1|0.24594369
2021-11-24 07:36:42|203.17|1|0.5
2021-11-24 07:36:42|203.15|1|0.2
2021-11-24 07:36:42|203.03|1|0.09868215
2021-11-24 07:36:42|203|2|21.38
2021-11-24 07:36:42|202.56|1|0.24674504
2021-11-24 07:36:42|202.54|1|1.66019493
2021-11-24 07:36:42|202.45|1|361.12046439
2021-11-24 07:36:42|202.33|1|0.08121775
2021-11-24 07:36:42|202.26|1|0.12360702
2021-11-24 07:36:42|202.05|1|0.03530329
2021-11-24 07:36:42|202|3|801.494846
2021-11-24 07:36:42|201.9|1|0.24755164
2021-11-24 07:36:42|201.81|1|0.49
2021-11-24 07:36:42|201.77|1|55.32612575
2021-11-24 07:36:42|201.51|1|0.1
2021-11-24 07:36:42|201.36|1|187.5
2021-11-24 07:36:42|201.32|1|0.08121775
2021-11-24 07:36:42|201.24|1|0.24836353
2021-11-24 07:36:42|201.13|1|0.43
2021-11-24 07:36:42|201.1|1|100
2021-11-24 07:36:42|201.07|1|0.12433857
2021-11-24 07:36:42|201.02|1|0.09966887
2021-11-24 07:36:42|201|4|5.51
2021-11-24 07:36:42|200.99|1|0.0394444
2021-11-24 07:36:42|200.83|1|0.03551775
2021-11-24 07:36:42|200.59|1|0.24916834
2021-11-24 07:36:42|200.41|1|20
2021-11-24 07:36:42|200.32|1|0.08121775
2021-11-24 07:36:42|200.1|1|1
2021-11-24 07:36:42|200|6|61.25
2021-11-24 07:36:42|199.96|1|5.6
2021-11-24 07:36:42|199.94|1|0.24997838
2021-11-24 07:36:42|199.91|1|0.05
2021-11-24 07:36:42|199.88|1|0.12507883
2021-11-24 07:36:42|199.61|1|0.03573483
2021-11-24 07:36:42|199.54|1|0.5
2021-11-24 07:36:42|199.32|1|0.08121775
2021-11-24 07:36:42|199.28|1|0.25080628
2021-11-24 07:36:42|199.25|1|56.23311142
2021-11-24 07:36:42|199.04|1|0.10066035
2021-11-24 07:36:42|199|1|0.025
2021-11-24 07:36:42|198.7|1|0.12582162
2021-11-24 07:36:42|198.64|1|0.25161436
2021-11-24 07:36:42|198.41|1|0.03595096
2021-11-24 07:36:42|198.33|1|0.08121775
2021-11-24 07:36:42|198.02|1|5
2021-11-24 07:36:42|198|2|0.39161253
2021-11-24 07:36:42|197.99|1|0.25244041
2021-11-24 07:36:42|197.72|1|0.1
2021-11-24 07:36:42|197.53|1|0.12656688
2021-11-24 07:36:42|197.5|1|0.1
2021-11-24 07:36:42|197.36|1|10
2021-11-24 07:36:42|197.35|1|0.25325906
2021-11-24 07:36:42|197.34|1|0.08121775
2021-11-24 07:36:42|197.2|1|0.03617155
2021-11-24 07:36:42|197.07|1|0.1016666
2021-11-24 07:36:42|196.78|1|1
2021-11-24 07:36:42|196.74|1|57.14009709
2021-11-24 07:36:42|196.71|1|0.25408305
2021-11-24 07:36:42|196.41|1|1.22212938
2021-11-24 07:36:42|196.4|1|2.5
2021-11-24 07:36:42|196.39|2|0.89015642
2021-11-24 07:36:42|196.37|1|0.12731454
2021-11-24 07:36:42|196.36|1|0.08121775
2021-11-24 07:36:42|196.34|1|0.7
2021-11-24 07:36:42|196.07|1|0.25491241
2021-11-24 07:36:42|196.01|1|0.03639115
2021-11-24 07:36:42|196|5|25.58
2021-11-24 07:36:42|195.92|1|189.7
2021-11-24 07:36:42|195.64|1|11.1
2021-11-24 07:36:42|195.43|1|0.25574721
2021-11-24 07:36:42|195.38|1|0.08121775
2021-11-24 07:36:42|195.31|1|1.75
2021-11-24 07:36:42|195.3|1|0.09
2021-11-24 07:36:42|195.21|1|0.12807109
2021-11-24 07:36:42|195.13|1|0.10267738
2021-11-24 07:36:42|195|9|53.23784838
2021-11-24 07:36:42|194.82|1|0.03661344
2021-11-24 07:36:42|194.79|1|0.25658749
2021-11-24 07:36:42|194.41|1|0.08121775
2021-11-24 07:36:42|194.24|1|58.04708275
2021-11-24 07:36:42|194.16|1|0.25742005
2021-11-24 07:36:42|194.06|1|0.12883004
2021-11-24 07:36:42|194|2|2
2021-11-24 07:36:42|193.64|1|0.03683655
2021-11-24 07:36:42|193.53|1|0.25825803
2021-11-24 07:36:42|193.44|1|0.08121775
2021-11-24 07:36:42|193.2|1|0.10370309
2021-11-24 07:36:42|193.13|1|1.25
2021-11-24 07:36:42|193|2|11
2021-11-24 07:36:42|192.92|2|0.15459132
2021-11-24 07:36:42|192.9|1|0.25910148
2021-11-24 07:36:42|192.7|1|0.5
2021-11-24 07:36:42|192.54|1|0.5
2021-11-24 07:36:42|192.48|1|0.08121775
2021-11-24 07:36:42|192.47|1|0.03706047
2021-11-24 07:36:42|192.27|1|0.25995047
2021-11-24 07:36:42|192.24|1|0.39832776
2021-11-24 07:36:42|192.15|1|5
2021-11-24 07:36:42|192|4|11
2021-11-24 07:36:42|191.78|1|0.13036165
2021-11-24 07:36:42|191.75|1|0.157779
2021-11-24 07:36:42|191.72|1|58.95406842
2021-11-24 07:36:42|191.64|1|0.26080503
2021-11-24 07:36:42|191.52|1|0.08121775
2021-11-24 07:36:42|191.31|1|0.03728519
2021-11-24 07:36:42|191.29|1|0.10473855
2021-11-24 07:36:42|191.1|1|100
2021-11-24 07:36:42|191.05|1|2
2021-11-24 07:36:42|191.02|1|0.26165154
2021-11-24 07:36:42|191|4|9.44341042
2021-11-24 07:36:42|190.67|1|5
2021-11-24 07:36:42|190.65|1|0.13113431
2021-11-24 07:36:42|190.57|1|0.08121775
2021-11-24 07:36:42|190.4|1|0.26250355
2021-11-24 07:36:42|190.15|1|0.03751265
2021-11-24 07:36:42|190.11|1|2
2021-11-24 07:36:42|190.07|1|0.5261
2021-11-24 07:36:42|190|5|120.36
2021-11-24 07:36:42|189.88|1|0.1
2021-11-24 07:36:42|189.78|1|0.26336114
2021-11-24 07:36:42|189.62|2|2.58121775
2021-11-24 07:36:42|189.57|1|1.48268398
2021-11-24 07:36:42|189.53|1|0.13190923
2021-11-24 07:36:42|189.49|1|0.40880713
2021-11-24 07:36:42|189.41|1|0.10577814
2021-11-24 07:36:42|189.2|1|59.86105409
2021-11-24 07:36:42|189.16|3|2.36422434
2021-11-24 07:36:42|189|4|1.61918575
2021-11-24 07:36:42|188.7|1|0.13
2021-11-24 07:36:42|188.67|1|0.08121775
2021-11-24 07:36:42|188.55|1|0.26507916
2021-11-24 07:36:42|188.42|1|0.13268632
2021-11-24 07:36:42|188.21|2|2.1
2021-11-24 07:36:42|188.14|1|1.79112554
2021-11-24 07:36:42|188.12|1|12
2021-11-24 07:36:42|188|3|31.255319
2021-11-24 07:36:42|187.94|1|0.26593954
2021-11-24 07:36:42|187.85|1|0.03797194
2021-11-24 07:36:42|187.73|1|0.08121775
2021-11-24 07:36:42|187.67|1|1.14218552
2021-11-24 07:36:42|187.58|1|2
2021-11-24 07:36:42|187.54|1|0.10683287
2021-11-24 07:36:42|187.5|1|0.1
2021-11-24 07:36:42|187.36|1|0.7
2021-11-24 07:36:42|187.32|1|0.26681975
2021-11-24 07:36:42|187.31|1|1.0E-8
2021-11-24 07:36:42|187.26|2|2.1
2021-11-24 07:36:42|187.23|1|0.46
2021-11-24 07:36:42|187|3|10.5
2021-11-24 07:36:42|186.8|1|0.08121775
2021-11-24 07:36:42|186.77|1|11
2021-11-24 07:36:42|186.73|1|0.41928651
2021-11-24 07:36:42|186.72|1|0.03820174
2021-11-24 07:36:42|186.71|2|2.36725858
2021-11-24 07:36:42|186.7|1|60.76803976
2021-11-24 07:36:42|186.54|1|0.5
2021-11-24 07:36:42|186.5|1|5
2021-11-24 07:36:42|186.4|1|10
2021-11-24 07:36:42|186.32|2|2.1
2021-11-24 07:36:42|186.2|1|0.1342683
2021-11-24 07:36:42|186|2|0.125
2021-11-24 07:36:42|185.87|1|0.08121775
2021-11-24 07:36:42|185.69|1|0.10789723
2021-11-24 07:36:42|185.59|1|0.03843434
2021-11-24 07:36:42|185.5|1|0.1
2021-11-24 07:36:42|185.37|2|2.1
2021-11-24 07:36:42|185.29|1|2.40800866
2021-11-24 07:36:42|185.2|1|0.1
2021-11-24 07:36:42|185.13|1|0.5
2021-11-24 07:36:42|185.11|1|0.13505892
2021-11-24 07:36:42|185.1|1|100
2021-11-24 07:36:42|185|10|102.475
2021-11-24 07:36:42|184.98|1|0.2
2021-11-24 07:36:42|184.94|1|0.00502375
2021-11-24 07:36:42|184.9|1|61.67502543
2021-11-24 07:36:42|184.46|1|0.03866979
2021-11-24 07:36:42|184.42|2|2.1
2021-11-24 07:36:42|184.02|2|0.21707666
2021-11-24 07:36:42|184|4|14.270253
2021-11-24 07:36:42|183.98|1|0.42976589
2021-11-24 07:36:42|183.86|1|2.71645022
2021-11-24 07:36:42|183.85|1|0.10897708
2021-11-24 07:36:42|183.61|1|2
2021-11-24 07:36:42|183.6|1|16
2021-11-24 07:36:42|183.47|2|2.1
2021-11-24 07:36:42|183.34|1|0.03890602
2021-11-24 07:36:42|183.1|1|0.08121775
2021-11-24 07:36:42|183|2|3
2021-11-24 07:36:42|182.98|1|0.2
2021-11-24 07:36:42|182.93|1|0.13666843
2021-11-24 07:36:42|182.53|1|0.1
2021-11-24 07:36:42|182.45|1|10
2021-11-24 07:36:42|182.43|1|3.02489177
2021-11-24 07:36:42|182.38|1|62.58201109
2021-11-24 07:36:42|182.19|1|0.08121775
2021-11-24 07:36:42|182.04|1|0.11006063
2021-11-24 07:36:42|182|9|27.92999999
2021-11-24 07:36:42|181.85|1|0.1374801
2021-11-24 07:36:42|181.58|1|0.1
2021-11-24 07:36:42|181.28|1|0.08121775
2021-11-24 07:36:42|181.22|1|0.44024526
2021-11-24 07:36:42|181.13|1|0.44
2021-11-24 07:36:42|181.11|1|100
2021-11-24 07:36:42|181|8|106.92926808
2021-11-24 07:36:42|180.78|1|0.13829382
2021-11-24 07:36:42|180.63|1|0.1
2021-11-24 07:36:42|180.41|1|20
2021-11-24 07:36:42|180.38|1|0.08121775
2021-11-24 07:36:42|180.24|1|0.11115977
2021-11-24 07:36:42|180.11|2|100.3
2021-11-24 07:36:42|180|14|537.188876
2021-11-24 07:36:42|179.85|1|63.48899676
2021-11-24 07:36:42|179.72|1|0.13910949
2021-11-24 07:36:42|179.7|1|0.1
2021-11-24 07:36:42|179.68|1|0.1
2021-11-24 07:36:42|179.57|1|3.64177489
2021-11-24 07:36:42|179.48|1|0.08121775
2021-11-24 07:36:42|179.42|1|0.125
2021-11-24 07:36:42|179.29|1|0.125
2021-11-24 07:36:42|179.17|1|0.125
2021-11-24 07:36:42|179.04|1|0.125
2021-11-24 07:36:42|179|3|22.7
2021-11-24 07:36:42|178.92|1|0.125
2021-11-24 07:36:42|178.79|1|0.125
2021-11-24 07:36:42|178.74|1|0.1
2021-11-24 07:36:42|178.7|1|0.556
2021-11-24 07:36:42|178.67|1|0.125
2021-11-24 07:36:42|178.66|1|0.13993483
2021-11-24 07:36:42|178.62|1|6
2021-11-24 07:36:42|178.59|1|0.08121775
2021-11-24 07:36:42|178.54|1|0.125
2021-11-24 07:36:42|178.47|1|0.45072464
2021-11-24 07:36:42|178.46|1|0.1122685
2021-11-24 07:36:42|178.42|1|0.125
2021-11-24 07:36:42|178.29|1|0.125
2021-11-24 07:36:42|178.2|1|0.2
2021-11-24 07:36:42|178.17|1|0.125
2021-11-24 07:36:42|178.14|1|3.95021645
2021-11-24 07:36:42|178.1|1|0.507886
2021-11-24 07:36:42|178.04|1|0.125
2021-11-24 07:36:42|178.02|1|0.7
2021-11-24 07:36:42|178|4|50.6
2021-11-24 07:36:42|177.92|1|0.125
2021-11-24 07:36:42|177.8|1|8.4
2021-11-24 07:36:42|177.79|2|0.225
2021-11-24 07:36:42|177.7|1|0.08121775
2021-11-24 07:36:42|177.68|1|0.139
2021-11-24 07:36:42|177.66|1|0.125
2021-11-24 07:36:42|177.65|1|0.542
2021-11-24 07:36:42|177.61|1|0.1407621
2021-11-24 07:36:42|177.54|1|0.125
2021-11-24 07:36:42|177.41|1|0.125
2021-11-24 07:36:42|177.33|1|64.39598243
2021-11-24 07:36:42|177.32|1|0.29772727
2021-11-24 07:36:42|177.29|1|0.125
2021-11-24 07:36:42|177.2|2|7.33
2021-11-24 07:36:42|177.16|1|0.125
2021-11-24 07:36:42|177.04|1|0.125
2021-11-24 07:36:42|177|3|16.5
2021-11-24 07:36:42|176.91|1|0.125
2021-11-24 07:36:42|176.84|1|0.1
2021-11-24 07:36:42|176.81|1|0.08121775
2021-11-24 07:36:42|176.79|1|0.125
2021-11-24 07:36:42|176.71|1|4.25865801
2021-11-24 07:36:42|176.7|1|0.11338674
2021-11-24 07:36:42|176.66|1|0.125
2021-11-24 07:36:42|176.6|1|5
2021-11-24 07:36:42|176.56|1|0.14159921
2021-11-24 07:36:42|176.54|2|0.625
2021-11-24 07:36:42|176.41|1|0.125
2021-11-24 07:36:42|176.39|1|16
2021-11-24 07:36:42|176.29|1|0.125
2021-11-24 07:36:42|176.16|1|0.125
2021-11-24 07:36:42|176.11|1|2
2021-11-24 07:36:42|176.05|1|0.05
2021-11-24 07:36:42|176.03|1|0.125
2021-11-24 07:36:42|176|1|0.24593475
2021-11-24 07:36:42|175.93|1|0.08121775
2021-11-24 07:36:42|175.91|1|0.125
2021-11-24 07:36:42|175.89|1|0.1
2021-11-24 07:36:42|175.78|1|0.125
2021-11-24 07:36:42|175.71|1|0.46120401
2021-11-24 07:36:42|175.66|1|0.125
2021-11-24 07:36:42|175.55|1|1000
2021-11-24 07:36:42|175.53|1|0.125
2021-11-24 07:36:42|175.52|1|0.14243822
2021-11-24 07:36:42|175.5|2|0.44
2021-11-24 07:36:42|175.47|1|2
2021-11-24 07:36:42|175.45|1|0.5
2021-11-24 07:36:42|175.41|1|0.125
2021-11-24 07:36:42|175.38|1|0.1
2021-11-24 07:36:42|175.28|1|0.125
2021-11-24 07:36:42|175.2|1|4
2021-11-24 07:36:42|175.16|1|0.125
2021-11-24 07:36:42|175.13|1|0.5
2021-11-24 07:36:42|175.11|1|0.3
2021-11-24 07:36:42|175.1|1|100
2021-11-24 07:36:42|175.07|1|0.55
2021-11-24 07:36:42|175.06|1|0.08121775
2021-11-24 07:36:42|175.03|1|0.125
2021-11-24 07:36:42|175|6|9.85
2021-11-24 07:36:42|174.96|1|0.11451439
2021-11-24 07:36:42|174.95|1|0.1
2021-11-24 07:36:42|174.91|1|0.125
2021-11-24 07:36:42|174.81|1|65.3029681
2021-11-24 07:36:42|174.78|1|0.125
2021-11-24 07:36:42|174.77|1|2
2021-11-24 07:36:42|174.66|1|0.125
2021-11-24 07:36:42|174.53|1|0.125
2021-11-24 07:36:42|174.49|1|0.14327902
2021-11-24 07:36:42|174.4|1|0.125
2021-11-24 07:36:42|174.3|1|0.981141
2021-11-24 07:36:42|174.28|1|0.125
2021-11-24 07:36:42|174.19|1|0.08121775
2021-11-24 07:36:42|174.15|2|187.625
2021-11-24 07:36:42|174.03|1|0.125
2021-11-24 07:36:42|174|2|1.1
2021-11-24 07:36:42|173.9|1|0.125
2021-11-24 07:36:42|173.82|1|5
2021-11-24 07:36:42|173.78|1|0.125
2021-11-24 07:36:42|173.65|1|0.125
2021-11-24 07:36:42|173.53|1|0.125
2021-11-24 07:36:42|173.46|1|0.14412981
2021-11-24 07:36:42|173.4|1|0.125
2021-11-24 07:36:42|173.32|1|0.08121775
2021-11-24 07:36:42|173.28|1|0.125
2021-11-24 07:36:42|173.15|1|0.125
2021-11-24 07:36:42|173.03|1|0.125
2021-11-24 07:36:42|173|1|1
2021-11-24 07:36:42|172.99|1|0.0992
2021-11-24 07:36:42|172.96|1|0.47168339
2021-11-24 07:36:42|172.9|1|0.125
2021-11-24 07:36:42|172.84|1|0.5785657
2021-11-24 07:36:42|172.77|1|0.125
2021-11-24 07:36:42|172.65|1|0.125
2021-11-24 07:36:42|172.52|1|0.125
2021-11-24 07:36:42|172.45|1|0.08121775
2021-11-24 07:36:42|172.44|1|0.14498235
2021-11-24 07:36:42|172.4|1|0.125
2021-11-24 07:36:42|172.32|1|0.5
2021-11-24 07:36:42|172.29|1|66.20995377
2021-11-24 07:36:42|172.27|1|0.125
2021-11-24 07:36:42|172.15|1|0.125
2021-11-24 07:36:42|172.02|1|0.125
2021-11-24 07:36:42|172|2|7.316439
2021-11-24 07:36:42|171.93|1|5
2021-11-24 07:36:42|171.9|1|0.125
2021-11-24 07:36:42|171.77|2|4.125
2021-11-24 07:36:42|171.65|1|0.125
2021-11-24 07:36:42|171.6|1|0.08121775
2021-11-24 07:36:42|171.52|1|0.125
2021-11-24 07:36:42|171.42|1|0.14584504
2021-11-24 07:36:42|171.39|1|0.125
2021-11-24 07:36:42|171.27|1|0.125
2021-11-24 07:36:42|171.22|1|0.584
2021-11-24 07:36:42|171.19|1|0.579
2021-11-24 07:36:42|171.14|1|0.125
2021-11-24 07:36:42|171.13|1|0.5
2021-11-24 07:36:42|171.1|1|100
2021-11-24 07:36:42|171.02|1|0.125
2021-11-24 07:36:42|171|1|0.1
2021-11-24 07:36:42|170.95|1|0.07
2021-11-24 07:36:42|170.89|1|0.125
2021-11-24 07:36:42|170.77|1|0.125
2021-11-24 07:36:42|170.74|1|0.08121775
2021-11-24 07:36:42|170.64|1|0.125
2021-11-24 07:36:42|170.55|1|1000
2021-11-24 07:36:42|170.52|1|0.125
2021-11-24 07:36:42|170.5|1|21
2021-11-24 07:36:42|170.41|1|0.14670945
2021-11-24 07:36:42|170.39|1|0.125
2021-11-24 07:36:42|170.27|1|0.125
2021-11-24 07:36:42|170.2|2|1.06016276
2021-11-24 07:36:42|170.14|1|0.125
2021-11-24 07:36:42|170.11|1|0.4
2021-11-24 07:36:42|170.02|1|0.125
2021-11-24 07:36:42|170.01|1|0.1
2021-11-24 07:36:42|170|12|169.51970875
2021-11-24 07:36:42|169.94|1|0.582
2021-11-24 07:36:42|169.89|3|2.20621775
2021-11-24 07:36:42|169.76|2|67.24193943
2021-11-24 07:36:42|169.64|1|0.125
2021-11-24 07:36:42|169.51|2|10.125
2021-11-24 07:36:42|169.41|1|0.14757545
2021-11-24 07:36:42|169.39|1|0.125
2021-11-24 07:36:42|169.28|1|0.146
2021-11-24 07:36:42|169.26|1|0.125
2021-11-24 07:36:42|169.14|1|0.125
2021-11-24 07:36:42|169.04|2|0.78121775
2021-11-24 07:36:42|169.01|1|0.125
2021-11-24 07:36:42|169|4|300.93764475
2021-11-24 07:36:42|168.89|1|0.125
2021-11-24 07:36:42|168.85|1|0.58
2021-11-24 07:36:42|168.76|1|0.125
2021-11-24 07:36:42|168.64|1|0.125
2021-11-24 07:36:42|168.51|1|0.125
2021-11-24 07:36:42|168.48|1|0.4
2021-11-24 07:36:42|168.41|1|0.14845174
2021-11-24 07:36:42|168.39|1|0.125
2021-11-24 07:36:42|168.26|1|0.125
2021-11-24 07:36:42|168.2|1|0.08121775
2021-11-24 07:36:42|168.13|1|0.125
2021-11-24 07:36:42|168.01|1|0.125
2021-11-24 07:36:42|168|2|3.672921
2021-11-24 07:36:42|167.88|1|0.125
2021-11-24 07:36:42|167.78|1|0.5
2021-11-24 07:36:42|167.76|1|0.125
2021-11-24 07:36:42|167.65|1|1.5
2021-11-24 07:36:42|167.63|1|0.125
2021-11-24 07:36:42|167.59|1|1
2021-11-24 07:36:42|167.51|1|0.125
2021-11-24 07:36:42|167.5|1|19.5614
2021-11-24 07:36:42|167.45|1|0.49264214
2021-11-24 07:36:42|167.42|1|0.14932957
2021-11-24 07:36:42|167.38|1|0.125
2021-11-24 07:36:42|167.37|1|0.08121775
2021-11-24 07:36:42|167.26|1|0.125
2021-11-24 07:36:42|167.24|1|68.0239251
2021-11-24 07:36:42|167.19|1|0.595
2021-11-24 07:36:42|167.13|1|0.125
2021-11-24 07:36:42|167.01|1|0.125
2021-11-24 07:36:42|167|1|1
2021-11-24 07:36:42|166.88|1|0.125
2021-11-24 07:36:42|166.83|2|1.198
2021-11-24 07:36:42|166.76|1|0.125
2021-11-24 07:36:42|166.63|1|0.125
2021-11-24 07:36:42|166.54|1|0.5
2021-11-24 07:36:42|166.53|1|0.08121775
2021-11-24 07:36:42|166.5|1|0.125
2021-11-24 07:36:42|166.43|1|0.15021785
2021-11-24 07:36:42|166.38|1|0.125
2021-11-24 07:36:42|166.27|1|0.597
2021-11-24 07:36:42|166.25|1|0.125
2021-11-24 07:36:42|166.17|1|4
2021-11-24 07:36:42|166.13|1|0.125
2021-11-24 07:36:42|166|1|0.125
2021-11-24 07:36:42|165.88|1|0.125
2021-11-24 07:36:42|165.75|1|0.125
2021-11-24 07:36:42|165.7|1|0.08121775
2021-11-24 07:36:42|165.63|1|0.125
2021-11-24 07:36:42|165.5|1|0.125
2021-11-24 07:36:42|165.45|1|0.15110763
2021-11-24 07:36:42|165.38|1|0.125
2021-11-24 07:36:42|165.25|1|0.125
2021-11-24 07:36:42|165.13|2|0.375
2021-11-24 07:36:42|165|10|42.985
2021-11-24 07:36:42|164.88|1|0.08121775
2021-11-24 07:36:42|164.72|1|68.93091077
2021-11-24 07:36:42|164.69|1|0.50312152
2021-11-24 07:36:42|164.6|1|34
2021-11-24 07:36:42|164.5|1|1.5
2021-11-24 07:36:42|164.48|1|0.15199876
2021-11-24 07:36:42|164.44|1|2
2021-11-24 07:36:42|164.29|1|3
2021-11-24 07:36:42|164.28|1|5.744954
2021-11-24 07:36:42|164.2|1|1
2021-11-24 07:36:42|164.06|1|0.08121775
2021-11-24 07:36:42|164.04|1|0.952648
2021-11-24 07:36:42|163.89|1|2
2021-11-24 07:36:42|163.67|1|1
2021-11-24 07:36:42|163.63|1|0.45
2021-11-24 07:36:42|163.57|1|0.1
2021-11-24 07:36:42|163.51|1|0.15290048
2021-11-24 07:36:42|163.5|1|1
2021-11-24 07:36:42|163.33|1|2
2021-11-24 07:36:42|163.27|1|10
2021-11-24 07:36:42|163|1|0.61349
2021-11-24 07:36:42|162.78|1|2
2021-11-24 07:36:42|162.75|1|5.7
2021-11-24 07:36:42|162.63|1|5
2021-11-24 07:36:42|162.55|1|0.15380349
2021-11-24 07:36:42|162.22|1|2
2021-11-24 07:36:42|162.2|1|69.83789644
2021-11-24 07:36:42|162|5|4.2
2021-11-24 07:36:42|161.99|1|0.09161
2021-11-24 07:36:42|161.94|1|0.51360089
2021-11-24 07:36:42|161.67|1|2
2021-11-24 07:36:42|161.59|1|0.15471723
2021-11-24 07:36:42|161.5|1|2
2021-11-24 07:36:42|161.31|1|0.07
2021-11-24 07:36:42|161.16|1|200
2021-11-24 07:36:42|161.13|1|1
2021-11-24 07:36:42|161.11|2|2.02
2021-11-24 07:36:42|161|5|102.82
2021-11-24 07:36:42|160.64|1|0.1556322
2021-11-24 07:36:42|160.6|1|4
2021-11-24 07:36:42|160.58|1|0.621
2021-11-24 07:36:42|160.56|1|2
2021-11-24 07:36:42|160.17|1|2
2021-11-24 07:36:42|160.05|1|3.668537
2021-11-24 07:36:42|160|11|69.698562
2021-11-24 07:36:42|159.8|1|2
2021-11-24 07:36:42|159.69|1|0.15655806
2021-11-24 07:36:42|159.67|1|70.74488211
2021-11-24 07:36:42|159.66|1|0.624
2021-11-24 07:36:42|159.44|1|0.75
2021-11-24 07:36:42|159.18|1|0.52157191
2021-11-24 07:36:42|159.11|1|20
2021-11-24 07:36:42|159.1|1|45.356918
2021-11-24 07:36:42|159|2|1.14
2021-11-24 07:36:42|158.75|1|0.15748508
2021-11-24 07:36:42|158.21|1|0.38409091
2021-11-24 07:36:42|158.2|1|5
2021-11-24 07:36:42|158.09|1|0.629
2021-11-24 07:36:42|158|1|0.1
2021-11-24 07:36:42|157.82|1|0.15841311
2021-11-24 07:36:42|157.68|1|0.1
2021-11-24 07:36:42|157.4|1|2
2021-11-24 07:36:42|157.15|1|71.65186777
2021-11-24 07:36:42|157|4|2.4
2021-11-24 07:36:42|156.89|1|0.15935214
2021-11-24 07:36:42|156.83|1|0.7
2021-11-24 07:36:42|156.55|1|0.63878328
2021-11-24 07:36:42|156.43|1|0.5287068
2021-11-24 07:36:42|156.18|1|5
2021-11-24 07:36:42|156|1|0.1
2021-11-24 07:36:42|155.96|1|0.16030237
2021-11-24 07:36:42|155.5|1|35
2021-11-24 07:36:42|155.4|1|2
2021-11-24 07:36:42|155.29|1|0.638
2021-11-24 07:36:42|155.04|1|0.16125359
2021-11-24 07:36:42|155|3|0.9
2021-11-24 07:36:42|154.63|1|72.55885344
2021-11-24 07:36:42|154.23|1|4
2021-11-24 07:36:42|154.13|1|0.16220565
2021-11-24 07:36:42|154|2|11
2021-11-24 07:36:42|153.67|1|0.53584169
2021-11-24 07:36:42|153.61|1|0.5
2021-11-24 07:36:42|153.29|1|0.638
2021-11-24 07:36:42|153.22|1|0.16316902
2021-11-24 07:36:42|152.88|2|1.298
2021-11-24 07:36:42|152.87|1|0.1
2021-11-24 07:36:42|152.8|1|0.645
2021-11-24 07:36:42|152.78|1|0.159
2021-11-24 07:36:42|152.71|1|0.644
2021-11-24 07:36:42|152.38|1|186.7
2021-11-24 07:36:42|152.32|1|0.16413312
2021-11-24 07:36:42|152.11|1|73.46583911
2021-11-24 07:36:42|152.01|1|0.159
2021-11-24 07:36:42|152|1|15
2021-11-24 07:36:42|151.92|1|0.164
2021-11-24 07:36:42|151.69|1|0.635
2021-11-24 07:36:42|151.6|1|4
2021-11-24 07:36:42|151.52|1|0.07
2021-11-24 07:36:42|151.42|1|0.16510868
2021-11-24 07:36:42|151.25|1|100
2021-11-24 07:36:42|151.14|1|0.652
2021-11-24 07:36:42|151.04|1|0.604872
2021-11-24 07:36:42|151|2|5.68
2021-11-24 07:36:42|150.92|1|0.54297659
2021-11-24 07:36:42|150.53|1|0.16608488
2021-11-24 07:36:42|150.02|1|0.1
2021-11-24 07:36:42|150|9|113.656707
2021-11-24 07:36:42|149.65|1|0.16706152
2021-11-24 07:36:42|149.58|1|74.37282478
2021-11-24 07:36:42|149.5|1|0.02
2021-11-24 07:36:42|149|1|1
2021-11-24 07:36:42|148.76|1|0.16806102
2021-11-24 07:36:42|148.57|1|1
2021-11-24 07:36:42|148.3|1|3.287419
2021-11-24 07:36:42|148.16|1|0.55011148
2021-11-24 07:36:42|148|3|2219.1
2021-11-24 07:36:42|147.89|1|0.16904968
2021-11-24 07:36:42|147.06|1|75.27981045
2021-11-24 07:36:42|147.04|1|0.667
2021-11-24 07:36:42|147.02|1|0.17005004
2021-11-24 07:36:42|147|3|35.851331
2021-11-24 07:36:42|146.7|1|0.676
2021-11-24 07:36:42|146.15|1|0.17106231
2021-11-24 07:36:42|145.9|1|0.68
2021-11-24 07:36:42|145.77|1|0.4
2021-11-24 07:36:42|145.68|1|1
2021-11-24 07:36:42|145.41|1|0.55724638
2021-11-24 07:36:42|145.4|1|2
2021-11-24 07:36:42|145.29|1|0.17207486
2021-11-24 07:36:42|145.23|1|3
2021-11-24 07:36:42|145|4|320.6
2021-11-24 07:36:42|144.8|1|0.688
2021-11-24 07:36:42|144.7|1|0.685
2021-11-24 07:36:42|144.57|1|0.7
2021-11-24 07:36:42|144.54|1|76.18679611
2021-11-24 07:36:42|144.4|1|0.688
2021-11-24 07:36:42|144|1|1
2021-11-24 07:36:42|143.99|2|5.687
2021-11-24 07:36:42|143.37|1|0.696
2021-11-24 07:36:42|143.26|1|2
2021-11-24 07:36:42|143.2|1|0.15219664
2021-11-24 07:36:42|142.65|1|0.56438127
2021-11-24 07:36:42|142.63|1|0.685
2021-11-24 07:36:42|142.18|1|1.055
2021-11-24 07:36:42|142.02|1|77.09378178
2021-11-24 07:36:42|142|6|112.25
2021-11-24 07:36:42|141.79|1|0.70528797
2021-11-24 07:36:42|141.52|1|9.198324
2021-11-24 07:36:42|141.5|1|2
2021-11-24 07:36:42|141.22|1|100
2021-11-24 07:36:42|141|2|8.5
2021-11-24 07:36:42|140.86|1|0.08
2021-11-24 07:36:42|140.37|1|0.47045455
2021-11-24 07:36:42|140|6|403.29311047
2021-11-24 07:36:42|139.9|1|0.57151616
2021-11-24 07:36:42|139.5|1|78.00076745
2021-11-24 07:36:42|139.41|1|0.709
2021-11-24 07:36:42|139.22|1|0.5
2021-11-24 07:36:42|139.19|1|0.709
2021-11-24 07:36:42|138.89|1|5
2021-11-24 07:36:42|138.86|1|0.9351
2021-11-24 07:36:42|138.4|1|1
2021-11-24 07:36:42|138.17|1|10
2021-11-24 07:36:42|138|3|2.15
2021-11-24 07:36:42|137.92|1|0.722
2021-11-24 07:36:42|137.7|1|6
2021-11-24 07:36:42|137.55|1|1
2021-11-24 07:36:42|137.42|1|0.4
2021-11-24 07:36:42|137.14|1|0.57865106
2021-11-24 07:36:42|137.09|1|0.181
2021-11-24 07:36:42|136.97|1|78.90775312
2021-11-24 07:36:42|136.44|1|0.722
2021-11-24 07:36:42|136.42|1|0.713
2021-11-24 07:36:42|136|2|5.35
2021-11-24 07:36:42|135.43|1|2
2021-11-24 07:36:42|135.4|1|2
2021-11-24 07:36:42|135|3|7.8
2021-11-24 07:36:42|134.45|1|79.81473879
2021-11-24 07:36:42|134.39|1|0.58578595
2021-11-24 07:36:42|134|2|32
2021-11-24 07:36:42|133.63|1|10
2021-11-24 07:36:42|133.55|1|0.09
2021-11-24 07:36:42|133|1|1
2021-11-24 07:36:42|132.55|1|1
2021-11-24 07:36:42|132.52|1|0.1
2021-11-24 07:36:42|132.4|1|0.1
2021-11-24 07:36:42|132|2|0.4
2021-11-24 07:36:42|131.93|1|80.72172445
2021-11-24 07:36:42|131.63|1|0.59292085
2021-11-24 07:36:42|131.47|1|10
2021-11-24 07:36:42|131.19|1|0.3
2021-11-24 07:36:42|131.11|1|1
2021-11-24 07:36:42|130.84|1|0.5
2021-11-24 07:36:42|130.77|1|0.1
2021-11-24 07:36:42|130.61|1|187.5
2021-11-24 07:36:42|130|7|114.585332
2021-11-24 07:36:42|129.85|1|0.08
2021-11-24 07:36:42|129.44|1|6
2021-11-24 07:36:42|129.41|1|81.62871012
2021-11-24 07:36:42|128.88|1|0.60005574
2021-11-24 07:36:42|128.42|1|0.77868847
2021-11-24 07:36:42|127|1|20
2021-11-24 07:36:42|126.88|1|82.53569579
2021-11-24 07:36:42|126.12|1|0.60719064
2021-11-24 07:36:42|126.07|1|2
2021-11-24 07:36:42|126|1|100
2021-11-24 07:36:42|125.16|1|5
2021-11-24 07:36:42|125|3|14
2021-11-24 07:36:42|124.53|1|0.55681818
2021-11-24 07:36:42|124|2|102
2021-11-24 07:36:42|123.45|1|2
2021-11-24 07:36:42|123.37|1|0.61432553
2021-11-24 07:36:42|123.02|1|1
2021-11-24 07:36:42|123|1|10
2021-11-24 07:36:42|122.14|1|0.08
2021-11-24 07:36:42|122.12|1|0.1
2021-11-24 07:36:42|122|3|12
2021-11-24 07:36:42|121.9|1|0.12
2021-11-24 07:36:42|121.77|1|7
2021-11-24 07:36:42|121.14|1|3
2021-11-24 07:36:42|121.13|1|1
2021-11-24 07:36:42|121|6|206.2
2021-11-24 07:36:42|120.61|1|0.62146042
2021-11-24 07:36:42|120|11|72.55
2021-11-24 07:36:42|119|1|10
2021-11-24 07:36:42|118.35|1|10
2021-11-24 07:36:42|118|2|10.1
2021-11-24 07:36:42|117.86|1|0.62859532
2021-11-24 07:36:42|117.06|1|10
2021-11-24 07:36:42|117|4|22.2
2021-11-24 07:36:42|116.96|1|2
2021-11-24 07:36:42|116.6|1|3
2021-11-24 07:36:42|116.31|1|0.85973499
2021-11-24 07:36:42|116|2|11
2021-11-24 07:36:42|115.82|1|6.16651206
2021-11-24 07:36:42|115.53|1|0.1
2021-11-24 07:36:42|115.1|1|0.63573021
2021-11-24 07:36:42|115|3|24.05
2021-11-24 07:36:42|114.9|1|6.43089054
2021-11-24 07:36:42|114.72|1|0.2
2021-11-24 07:36:42|114|2|15
2021-11-24 07:36:42|113.98|1|6.69526902
2021-11-24 07:36:42|113.06|1|6.9596475
2021-11-24 07:36:42|113|2|10.45
2021-11-24 07:36:42|112.47|1|2
2021-11-24 07:36:42|112.35|1|0.64286511
2021-11-24 07:36:42|112.14|1|7.22402597
2021-11-24 07:36:42|112|4|22
2021-11-24 07:36:42|111.88|1|271.45731572
2021-11-24 07:36:42|111.71|1|0.5
2021-11-24 07:36:42|111.22|1|7.48840445
2021-11-24 07:36:42|111.12|1|0.64318182
2021-11-24 07:36:42|111|4|31.576371
2021-11-24 07:36:42|110.45|1|10
2021-11-24 07:36:42|110.31|1|7.75278293
2021-11-24 07:36:42|110.04|1|3
2021-11-24 07:36:42|110|8|128.85227273
2021-11-24 07:36:42|109.59|1|0.65
2021-11-24 07:36:42|109.43|1|3
2021-11-24 07:36:42|109.39|1|8.01716141
2021-11-24 07:36:42|109.07|1|0.37422958
2021-11-24 07:36:42|109|1|20
2021-11-24 07:36:42|108.61|1|10
2021-11-24 07:36:42|108.47|1|8.28153989
2021-11-24 07:36:42|108.14|1|0.39618644
2021-11-24 07:36:42|107.55|1|8.54591837
2021-11-24 07:36:42|107.2|1|0.4181433
2021-11-24 07:36:42|107.02|1|10
2021-11-24 07:36:42|106.84|1|0.65713489
2021-11-24 07:36:42|106.63|1|8.81029685
2021-11-24 07:36:42|106.4|1|1
2021-11-24 07:36:42|106.27|1|0.44010015
2021-11-24 07:36:42|106.24|1|0.42
2021-11-24 07:36:42|106.13|1|1
2021-11-24 07:36:42|105.71|1|9.07467532
2021-11-24 07:36:42|105.62|1|0.1
2021-11-24 07:36:42|105.58|1|3
2021-11-24 07:36:42|105.35|1|0.94925746
2021-11-24 07:36:42|105.34|1|0.46205701
2021-11-24 07:36:42|104.8|1|9.3390538
2021-11-24 07:36:42|104.5|1|289.5544701
2021-11-24 07:36:42|104.41|1|0.48401387
2021-11-24 07:36:42|104.3|1|0.3
2021-11-24 07:36:42|104.08|1|0.66426979
2021-11-24 07:36:42|104|2|11
2021-11-24 07:36:42|103.88|1|9.60343228
2021-11-24 07:36:42|103.47|1|0.50597072
2021-11-24 07:36:42|103|1|100
2021-11-24 07:36:42|102.96|1|9.86781076
2021-11-24 07:36:42|102.58|1|0.25
2021-11-24 07:36:42|102.54|1|0.52792758
2021-11-24 07:36:42|102.5|1|5
2021-11-24 07:36:42|102.24|1|0.42
2021-11-24 07:36:42|102.04|1|10.13218924
2021-11-24 07:36:42|102|2|5.5
2021-11-24 07:36:42|101.74|1|5
2021-11-24 07:36:42|101.61|1|0.54988444
2021-11-24 07:36:42|101.33|1|0.67140468
2021-11-24 07:36:42|101.12|1|10.39656772
2021-11-24 07:36:42|101|4|5
2021-11-24 07:36:42|100.68|1|0.57184129
2021-11-24 07:36:42|100.36|1|10
2021-11-24 07:36:42|100.2|1|10.6609462
2021-11-24 07:36:42|100|13|155.25
2021-11-24 07:36:42|99.746|1|0.59379815
2021-11-24 07:36:42|99.286|1|10.92532468
2021-11-24 07:36:42|99|1|0.1
2021-11-24 07:36:42|98.814|1|0.61575501
2021-11-24 07:36:42|98.58|1|0.72954545
2021-11-24 07:36:42|98.571|1|0.67853958
2021-11-24 07:36:42|98.5|1|1
2021-11-24 07:36:42|98.367|1|11.18970315
2021-11-24 07:36:42|98.24|1|0.42
2021-11-24 07:36:42|98|1|4
2021-11-24 07:36:42|97.91|1|0.1
2021-11-24 07:36:42|97.881|1|0.63771186
2021-11-24 07:36:42|97.5|1|5
2021-11-24 07:36:42|97.449|1|11.45408163
2021-11-24 07:36:42|97.16|1|14
2021-11-24 07:36:42|97.114|1|307.65162448
2021-11-24 07:36:42|96.949|1|0.65966872
2021-11-24 07:36:42|96.531|1|11.71846011
2021-11-24 07:36:42|96.017|1|0.68162558
2021-11-24 07:36:42|95.816|1|0.68567447
2021-11-24 07:36:42|95.612|1|11.98283859
2021-11-24 07:36:42|95.415|1|1.04805694
2021-11-24 07:36:42|95.085|1|0.70358243
2021-11-24 07:36:42|94.694|1|12.24721707
2021-11-24 07:36:42|94.24|1|0.42
2021-11-24 07:36:42|94.153|1|0.72553929
2021-11-24 07:36:42|93.925|1|2
2021-11-24 07:36:42|93.776|1|12.51159555
2021-11-24 07:36:42|93.4|1|5
2021-11-24 07:36:42|93.22|1|0.74749615
2021-11-24 07:36:42|93.061|1|0.69308807
2021-11-24 07:36:42|93|1|0.3
2021-11-24 07:36:42|92.857|1|12.77597403
2021-11-24 07:36:42|92.288|1|0.769453
2021-11-24 07:36:42|91.999|1|0.18
2021-11-24 07:36:42|91.939|1|13.0403525
2021-11-24 07:36:42|91.356|1|0.79140986
2021-11-24 07:36:42|91.02|1|13.30473098
2021-11-24 07:36:42|90.424|1|0.81336672
2021-11-24 07:36:42|90.306|1|0.70133779
2021-11-24 07:36:42|90.24|1|0.42
2021-11-24 07:36:42|90.102|1|13.56910946
2021-11-24 07:36:42|89.73|1|325.74877886
2021-11-24 07:36:42|89.492|1|0.83532357
2021-11-24 07:36:42|89.453|1|0.1
2021-11-24 07:36:42|89.184|1|13.83348794
2021-11-24 07:36:42|88.9|1|0.18
2021-11-24 07:36:42|88.559|1|0.85728043
2021-11-24 07:36:42|88.265|1|14.09786642
2021-11-24 07:36:42|87.96|1|0.81590909
2021-11-24 07:36:42|87.627|1|0.87923729
2021-11-24 07:36:42|87.551|1|0.70958751
2021-11-24 07:36:42|87.347|1|14.3622449
2021-11-24 07:36:42|86.695|1|0.90119414
2021-11-24 07:36:42|86.429|1|14.62662338
2021-11-24 07:36:42|86.421|1|1.15712753
2021-11-24 07:36:42|86.24|1|0.42
2021-11-24 07:36:42|86|2|11
2021-11-24 07:36:42|85.763|1|0.923151
2021-11-24 07:36:42|85.51|1|14.89100186
2021-11-24 07:36:42|85.36|1|2
2021-11-24 07:36:42|85.2|1|25.12199
2021-11-24 07:36:42|85|2|30
2021-11-24 07:36:42|84.99|1|0.18
2021-11-24 07:36:42|84.974|1|10
2021-11-24 07:36:42|84.831|1|0.94510786
2021-11-24 07:36:42|84.796|1|0.71783724
2021-11-24 07:36:42|84.592|1|15.15538033
2021-11-24 07:36:42|84.275|1|10
2021-11-24 07:36:42|84.14|1|2.539487
2021-11-24 07:36:42|84.12|1|20
2021-11-24 07:36:42|84|1|0.5
2021-11-24 07:36:42|83.898|1|0.96706471
2021-11-24 07:36:42|83.673|1|15.41975881
2021-11-24 07:36:42|83.5|1|8
2021-11-24 07:36:42|83.26|1|10
2021-11-24 07:36:42|83.01|1|1
2021-11-24 07:36:42|83|2|15.3
2021-11-24 07:36:42|82.966|1|0.98902157
2021-11-24 07:36:42|82.96|1|2
2021-11-24 07:36:42|82.78|1|1
2021-11-24 07:36:42|82.755|1|15.68413729
2021-11-24 07:36:42|82.345|1|343.84593324
2021-11-24 07:36:42|82.26|1|10
2021-11-24 07:36:42|82.24|1|0.64
2021-11-24 07:36:42|82.09|1|1
2021-11-24 07:36:42|82.041|1|0.72608696
2021-11-24 07:36:42|82.034|1|1.01097843
2021-11-24 07:36:42|82|1|2
2021-11-24 07:36:42|81.837|1|15.94851577
2021-11-24 07:36:42|81.64|2|2
2021-11-24 07:36:42|81.6|1|5
2021-11-24 07:36:42|81.236|1|0.1
2021-11-24 07:36:42|81.102|1|1.03293529
2021-11-24 07:36:42|81|2|32.76785714
2021-11-24 07:36:42|80.99|1|100
2021-11-24 07:36:42|80.96|1|1
2021-11-24 07:36:42|80.918|1|16.21289425
2021-11-24 07:36:42|80.64|1|2
2021-11-24 07:36:42|80.51|1|1
2021-11-24 07:36:42|80.169|1|1.05489214
2021-11-24 07:36:42|80|8|137.97727273
2021-11-24 07:36:42|79.286|1|0.73433668
2021-11-24 07:36:42|79.237|1|1.076849
2021-11-24 07:36:42|79|1|4.46428571
2021-11-24 07:36:42|78.861|1|2
2021-11-24 07:36:42|78.305|1|1.09880586
2021-11-24 07:36:42|78.274|1|1.27756229
2021-11-24 07:36:42|78.24|1|0.64
2021-11-24 07:36:42|78.04|1|0.90227273
2021-11-24 07:36:42|77.8|1|5
2021-11-24 07:36:42|77.58|1|1.288
2021-11-24 07:36:42|77.45|1|10
2021-11-24 07:36:42|77.373|1|1.12076271
2021-11-24 07:36:42|77|2|46.16071429
2021-11-24 07:36:42|76.531|1|0.7425864
2021-11-24 07:36:42|76.441|1|1.14271957
2021-11-24 07:36:42|76.41|1|2
2021-11-24 07:36:42|76.21|1|17.110615
2021-11-24 07:36:42|76|1|1
2021-11-24 07:36:42|75.508|1|1.16467643
2021-11-24 07:36:42|75|3|60.85714286
2021-11-24 07:36:42|74.961|1|361.94308762
2021-11-24 07:36:42|74.576|1|1.18663328
2021-11-24 07:36:42|74.5|1|5
2021-11-24 07:36:42|74.24|1|0.64
2021-11-24 07:36:42|74|1|5
2021-11-24 07:36:42|73.88|1|5
2021-11-24 07:36:42|73.776|1|0.75083612
2021-11-24 07:36:42|73.644|1|1.20859014
2021-11-24 07:36:42|73|1|4
2021-11-24 07:36:42|72.712|1|1.230547
2021-11-24 07:36:42|72.555|1|0.24
2021-11-24 07:36:42|72|2|13
2021-11-24 07:36:42|71.78|1|1.25250385
2021-11-24 07:36:42|71.422|1|10
2021-11-24 07:36:42|71.316|1|0.072
2021-11-24 07:36:42|71.02|1|0.75908584
2021-11-24 07:36:42|71|1|1.40845
2021-11-24 07:36:42|70.895|1|1.410532
2021-11-24 07:36:42|70.847|1|1.27446071
2021-11-24 07:36:42|70.24|1|0.64
2021-11-24 07:36:42|70.2|1|2
2021-11-24 07:36:42|70|3|30.8
2021-11-24 07:36:42|69.915|1|1.29641757
2021-11-24 07:36:42|69|1|5
2021-11-24 07:36:42|68.983|1|1.31837442
2021-11-24 07:36:42|68.86|1|10
2021-11-24 07:36:42|68.84|1|0.98863636
2021-11-24 07:36:42|68.265|1|0.76733556
2021-11-24 07:36:42|68.051|1|1.34033128
2021-11-24 07:36:42|67.58|1|30
2021-11-24 07:36:42|67.577|1|380.040242
2021-11-24 07:36:42|67.119|1|1.36228814
2021-11-24 07:36:42|67|1|15
2021-11-24 07:36:42|66.63|1|2
2021-11-24 07:36:42|66.24|1|0.82
2021-11-24 07:36:42|66.186|1|1.38424499
2021-11-24 07:36:42|66|3|20
2021-11-24 07:36:42|65.51|1|0.77558528
2021-11-24 07:36:42|65.254|1|1.40620185
2021-11-24 07:36:42|65.1|1|15
2021-11-24 07:36:42|64.322|1|1.42815871
2021-11-24 07:36:42|64.212|1|1.5573356
2021-11-24 07:36:42|64|1|15
2021-11-24 07:36:42|63.511|1|1
2021-11-24 07:36:42|63.39|1|1.45011556
2021-11-24 07:36:42|62.755|1|0.78383501
2021-11-24 07:36:42|62.6|1|5
2021-11-24 07:36:42|62.458|1|1.47207242
2021-11-24 07:36:42|62.24|1|0.82
2021-11-24 07:36:42|62|2|5
2021-11-24 07:36:42|61.525|1|1.49402928
2021-11-24 07:36:42|60.593|1|1.51598613
2021-11-24 07:36:42|60.193|1|398.13739638
2021-11-24 07:36:42|60|3|2.79208474
2021-11-24 07:36:42|59.661|1|1.53794299
2021-11-24 07:36:42|58.96|1|0.02
2021-11-24 07:36:42|58.729|1|1.55989985
2021-11-24 07:36:42|58.24|1|0.92
2021-11-24 07:36:42|58.159|1|1.71941007
2021-11-24 07:36:42|58|1|40
2021-11-24 07:36:42|57.797|1|1.5818567
2021-11-24 07:36:42|56.864|1|1.60381356
2021-11-24 07:36:42|55.932|1|1.62577042
2021-11-24 07:36:42|55.885|1|30
2021-11-24 07:36:42|55|1|1.64772727
2021-11-24 07:36:42|54.24|1|0.92
2021-11-24 07:36:42|52.808|1|416.23455076
2021-11-24 07:36:42|52.677|1|1.89836765
2021-11-24 07:36:42|52.24|1|1
2021-11-24 07:36:42|51.482|1|0.2
2021-11-24 07:36:42|50.511|1|0.2
2021-11-24 07:36:42|50.24|1|1
2021-11-24 07:36:42|50.111|1|5
2021-11-24 07:36:42|50|3|406
2021-11-24 07:36:42|48.24|1|1
2021-11-24 07:36:42|48|1|2
2021-11-24 07:36:42|47.711|1|2.09595128
2021-11-24 07:36:42|47|2|31.017057
2021-11-24 07:36:42|46.24|1|1
2021-11-24 07:36:42|46.14|1|0.02
2021-11-24 07:36:42|45.55|1|0.001
2021-11-24 07:36:42|45.424|1|434.33170515
2021-11-24 07:36:42|45|2|1.05
2021-11-24 07:36:42|44.28|1|50
2021-11-24 07:36:42|44.24|1|1.2
2021-11-24 07:36:42|43.213|1|2.31409958
2021-11-24 07:36:42|43.04|1|0.693348
2021-11-24 07:36:42|42.24|1|1.2
2021-11-24 07:36:42|41|2|115
2021-11-24 07:36:42|40.569|1|17.9
2021-11-24 07:36:42|40.24|1|1.2
2021-11-24 07:36:42|40.166|1|6.81292
2021-11-24 07:36:42|40|3|44.305882
2021-11-24 07:36:42|39.14|1|2.55495292
2021-11-24 07:36:42|38.24|1|1.2
2021-11-24 07:36:42|38.04|1|452.42885953
2021-11-24 07:36:42|38|1|30
2021-11-24 07:36:42|37.961|1|9.201558
2021-11-24 07:36:42|37.5|1|10
2021-11-24 07:36:42|36.24|1|1.4
2021-11-24 07:36:42|35.81|1|0.02
2021-11-24 07:36:42|35.45|1|2.82088828
2021-11-24 07:36:42|34.47|1|50
2021-11-24 07:36:42|34.24|1|1.4
2021-11-24 07:36:42|33|2|61
2021-11-24 07:36:42|32.24|1|1.8
2021-11-24 07:36:42|32.108|1|3.11446785
2021-11-24 07:36:42|31.299|1|10
2021-11-24 07:36:42|30.656|1|470.52601391
2021-11-24 07:36:42|30.555|1|0.12
2021-11-24 07:36:42|30.24|1|1.8
2021-11-24 07:36:42|30|1|10
2021-11-24 07:36:42|29.067|1|3.4403101
2021-11-24 07:36:42|28.24|1|2
2021-11-24 07:36:42|27|1|50
2021-11-24 07:36:42|26.314|1|3.80024265
2021-11-24 07:36:42|26.24|1|2
2021-11-24 07:36:42|25.81|1|10
2021-11-24 07:36:42|25.255|1|0.2
2021-11-24 07:36:42|25|1|100
2021-11-24 07:36:42|24.61|1|1.7
2021-11-24 07:36:42|24.45|1|100
2021-11-24 07:36:42|24.24|1|2.2
2021-11-24 07:36:42|23.89|1|0.02
2021-11-24 07:36:42|23.822|1|4.19783212
2021-11-24 07:36:42|23.272|1|488.62316829
2021-11-24 07:36:42|23.24|1|2.2
2021-11-24 07:36:42|23.024|1|0.54
2021-11-24 07:36:42|22.81|1|1.9
2021-11-24 07:36:42|22.555|1|0.25
2021-11-24 07:36:42|22.24|1|2.4
2021-11-24 07:36:42|22|2|4
2021-11-24 07:36:42|21.566|1|4.63701824
2021-11-24 07:36:42|21.24|1|2.4
2021-11-24 07:36:42|21.1|1|0.8
2021-11-24 07:36:42|21.01|1|2
2021-11-24 07:36:42|21|2|51
2021-11-24 07:36:42|20.825|1|2.40096038
2021-11-24 07:36:42|20.24|1|2.6
2021-11-24 07:36:42|20.123|1|0.2
2021-11-24 07:36:42|20|3|36
2021-11-24 07:36:42|19.523|1|5.12215294
2021-11-24 07:36:42|19.24|1|2.6
2021-11-24 07:36:42|19.21|1|2.2
2021-11-24 07:36:42|19.1|1|0.8
2021-11-24 07:36:42|19|1|1
2021-11-24 07:36:42|18.24|1|2.8
2021-11-24 07:36:42|18|2|12
2021-11-24 07:36:42|17.674|1|5.65804347
2021-11-24 07:36:42|17.555|1|0.5
2021-11-24 07:36:42|17.24|1|2.8
2021-11-24 07:36:42|16.24|1|3.2
2021-11-24 07:36:42|16|3|306.875
2021-11-24 07:36:42|15.887|1|506.72032267
2021-11-24 07:36:42|15.821|1|1
2021-11-24 07:36:42|15.8|1|50
2021-11-24 07:36:42|15.24|2|6.6
2021-11-24 07:36:42|15.13|1|20
2021-11-24 07:36:42|15.12|1|20
2021-11-24 07:36:42|15|4|366
2021-11-24 07:36:42|14.678|1|0.5
2021-11-24 07:36:42|14.48|1|200
2021-11-24 07:36:42|14.43|1|0.5
2021-11-24 07:36:42|14.24|2|7
2021-11-24 07:36:42|14|1|20
2021-11-24 07:36:42|13.66|1|3.1
2021-11-24 07:36:42|13.65|1|1.9
2021-11-24 07:36:42|13.24|1|3.6
2021-11-24 07:36:42|12.895|1|1
2021-11-24 07:36:42|12.85|1|3.4
2021-11-24 07:36:42|12.769|1|2
2021-11-24 07:36:42|12.52|1|20
2021-11-24 07:36:42|12.5|1|2
2021-11-24 07:36:42|12.3|1|50
2021-11-24 07:36:42|12.24|1|4
2021-11-24 07:36:42|12.2|1|3.75
2021-11-24 07:36:42|12.03|1|3.6
2021-11-24 07:36:42|11.642|1|5
2021-11-24 07:36:42|11.52|1|100
2021-11-24 07:36:42|11.46|1|20
2021-11-24 07:36:42|11.24|1|4.4
2021-11-24 07:36:42|11.21|1|3.8
2021-11-24 07:36:42|11.1|1|2.3
2021-11-24 07:36:42|10.24|1|4.8
2021-11-24 07:36:42|10.127|1|20
2021-11-24 07:36:42|9.743|1|5.399431
2021-11-24 07:36:42|9.24|1|5.2
2021-11-24 07:36:42|8.503|1|524.81747705
2021-11-24 07:36:42|8.24|1|5.6
2021-11-24 07:36:42|8|2|30.5
2021-11-24 07:36:42|7.69|1|2.60078023
2021-11-24 07:36:42|7.37|1|2
2021-11-24 07:36:42|7.24|1|6.4
2021-11-24 07:36:42|6.52|1|8
2021-11-24 07:36:42|6.24|1|8
2021-11-24 07:36:42|6.12|1|2
2021-11-24 07:36:42|5.77|1|9
2021-11-24 07:36:42|5.24|1|9.6
2021-11-24 07:36:42|5.2|1|100
2021-11-24 07:36:42|5.11|1|2
2021-11-24 07:36:42|5.02|1|10.4
2021-11-24 07:36:42|5|3|106
2021-11-24 07:36:42|4.9475|1|1.101
2021-11-24 07:36:42|4.24|1|12
2021-11-24 07:36:42|4.22|1|12.4
2021-11-24 07:36:42|4|1|25
2021-11-24 07:36:42|3.7|1|0.5
2021-11-24 07:36:42|3.24|1|16
2021-11-24 07:36:42|3|1|1
2021-11-24 07:36:42|2.36|1|500
2021-11-24 07:36:42|2.3|1|2.5125
2021-11-24 07:36:42|2.24|1|22
2021-11-24 07:36:42|2.151|1|5
2021-11-24 07:36:42|2|4|157.02
2021-11-24 07:36:42|1.5|1|1000
2021-11-24 07:36:42|1.24|1|42
2021-11-24 07:36:42|1.2|1|8.80681818
2021-11-24 07:36:42|1.1333|1|12.40530303
2021-11-24 07:36:42|1.1188|1|542.91463143
2021-11-24 07:36:42|1.1|1|50
2021-11-24 07:36:42|1.0667|1|16.00378788
2021-11-24 07:36:42|1|10|2214.60227273
2021-11-24 07:36:42|0.93333|1|23.20075758
2021-11-24 07:36:42|0.891|1|5
2021-11-24 07:36:42|0.86667|1|26.79924242
2021-11-24 07:36:42|0.8|1|30.39772727
2021-11-24 07:36:42|0.73333|1|33.99621212
2021-11-24 07:36:42|0.678|1|4
2021-11-24 07:36:42|0.66667|1|37.59469697
2021-11-24 07:36:42|0.65|1|4
2021-11-24 07:36:42|0.6|1|41.19318182
2021-11-24 07:36:42|0.58836|1|120
2021-11-24 07:36:42|0.57|1|0.5
2021-11-24 07:36:42|0.5|3|230
2021-11-24 07:36:42|0.3579|1|14
2021-11-24 07:36:42|0.30011|1|2500
2021-11-24 07:36:42|0.3|1|7
2021-11-24 07:36:42|0.26|1|6000
2021-11-24 07:36:42|0.25|3|430
2021-11-24 07:36:42|0.2|1|1000
2021-11-24 07:36:42|0.13|1|100
2021-11-24 07:36:42|0.125|2|840
2021-11-24 07:36:42|0.1|4|11058.85355
2021-11-24 07:36:42|0.0891|1|50
2021-11-24 07:36:42|0.081|1|9000
2021-11-24 07:36:42|0.0625|1|1600
2021-11-24 07:36:42|0.057|1|10
2021-11-24 07:36:42|0.05125|1|100
2021-11-24 07:36:42|0.03579|1|140
2021-11-24 07:36:42|0.03125|1|3200
2021-11-24 07:36:42|0.03|1|100
2021-11-24 07:36:42|0.025125|1|200
2021-11-24 07:36:42|0.025|1|100
2021-11-24 07:36:42|0.021|1|10000
2021-11-24 07:36:42|0.02|1|1000
2021-11-24 07:36:42|0.015625|1|6400
2021-11-24 07:36:42|0.0155|1|10000
2021-11-24 07:36:42|0.012512|1|400
2021-11-24 07:36:42|0.012|2|1400
2021-11-24 07:36:42|0.011|1|1000
2021-11-24 07:36:42|0.01|2|1100
2021-11-24 07:36:42|0.00891|1|500
2021-11-24 07:36:42|0.0085|1|100
2021-11-24 07:36:42|0.0078125|1|12800
2021-11-24 07:36:42|0.0051251|1|1000
2021-11-24 07:36:42|0.004|1|300
2021-11-24 07:36:42|0.0039063|2|27600
2021-11-24 07:36:42|0.003579|1|1400
2021-11-24 07:36:42|0.0033|1|5000
2021-11-24 07:36:42|0.0032|1|1000
2021-11-24 07:36:42|0.002|1|500
2021-11-24 07:36:42|0.000891|1|5000
2021-11-24 07:36:42|0.0003579|1|14000
2021-11-24 07:36:42|0.00032|1|50000
2021-11-24 07:36:42|0.00031|4|200000
2021-11-24 07:36:42|0.00015|1|50000
2021-11-24 07:36:42|8.91E-5|1|50000
2021-11-24 07:36:42|3.579E-5|1|50000
2021-11-24 07:36:42|1.1E-5|6|300000
2021-11-24 07:36:42|1.1E-6|5|250000
2021-11-24 07:36:42|1.1E-7|19|950000
2021-11-24 07:36:42|216.97|1|-1.1
2021-11-24 07:36:42|216.98|2|-33.79413638
2021-11-24 07:36:42|216.99|1|-6.9147
2021-11-24 07:36:42|217|1|-15.64957028
2021-11-24 07:36:42|217.02|1|-5.48
2021-11-24 07:36:42|217.04|1|-23.0487
2021-11-24 07:36:42|217.12|1|-6.9145
2021-11-24 07:36:42|217.13|1|-74.0751
2021-11-24 07:36:42|217.14|4|-163.98295887
2021-11-24 07:36:42|217.15|1|-119.4477
2021-11-24 07:36:42|217.16|2|-74.259
2021-11-24 07:36:42|217.2|2|-81.14435835
2021-11-24 07:36:42|217.21|1|-6.9145
2021-11-24 07:36:42|217.24|1|-7.653
2021-11-24 07:36:42|217.27|1|-6.08934184
2021-11-24 07:36:42|217.3|1|-6.20483657
2021-11-24 07:36:42|217.31|1|-6.23096705
2021-11-24 07:36:42|217.36|1|-9.92872091
2021-11-24 07:36:42|217.39|1|-6.40799483
2021-11-24 07:36:42|217.4|3|-49.39382043
2021-11-24 07:36:42|217.41|2|-105.14407919
2021-11-24 07:36:42|217.42|2|-60.97602977
2021-11-24 07:36:42|217.45|1|-17.11180381
2021-11-24 07:36:42|217.46|2|-18.70829444
2021-11-24 07:36:42|217.47|1|-19.81941575
2021-11-24 07:36:42|217.48|1|-15.40943138
2021-11-24 07:36:42|217.49|1|-0.30719816
2021-11-24 07:36:42|217.51|2|-178.24971469
2021-11-24 07:36:42|217.52|2|-192.82371629
2021-11-24 07:36:42|217.53|1|-53.16325205
2021-11-24 07:36:42|217.55|1|-46.0562
2021-11-24 07:36:42|217.62|1|-37.23557443
2021-11-24 07:36:42|217.65|1|-201.1905
2021-11-24 07:36:42|217.73|1|-158.36777867
2021-11-24 07:36:42|217.74|1|-299.2
2021-11-24 07:36:42|217.75|1|-49.64743258
2021-11-24 07:36:42|217.82|1|-6.07395434
2021-11-24 07:36:42|217.85|1|-6.81219284
2021-11-24 07:36:42|217.86|1|-82.52905711
2021-11-24 07:36:42|217.89|1|-249.9285
2021-11-24 07:36:42|217.92|1|-6.21343437
2021-11-24 07:36:42|217.96|1|-50.95012368
2021-11-24 07:36:42|218.05|1|-7.26928992
2021-11-24 07:36:42|218.1|1|-311.0169
2021-11-24 07:36:42|218.31|1|-46.16
2021-11-24 07:36:42|218.37|1|-0.08933996
2021-11-24 07:36:42|218.41|1|-31
2021-11-24 07:36:42|218.51|1|-386.6983
2021-11-24 07:36:42|218.53|1|-7.49573391
2021-11-24 07:36:42|218.54|1|-64.17017026
2021-11-24 07:36:42|218.61|1|-77.21315638
2021-11-24 07:36:42|218.75|1|-0.22968005
2021-11-24 07:36:42|218.76|1|-1508.5
2021-11-24 07:36:42|218.78|1|-90.07772758
2021-11-24 07:36:42|218.81|1|-0.1151631
2021-11-24 07:36:42|218.85|1|-103.03849866
2021-11-24 07:36:42|218.91|1|-0.023152
2021-11-24 07:36:42|218.93|1|-0.02
2021-11-24 07:36:42|219.03|1|-7.98550343
2021-11-24 07:36:42|219.04|1|-748
2021-11-24 07:36:42|219.08|1|-0.03282119
2021-11-24 07:36:42|219.09|1|-139
2021-11-24 07:36:42|219.14|1|-95.92868638
2021-11-24 07:36:42|219.15|2|-511.7363
2021-11-24 07:36:42|219.23|2|-127.99414112
2021-11-24 07:36:42|219.45|1|-63.7
2021-11-24 07:36:42|219.46|1|-0.22893311
2021-11-24 07:36:42|219.48|1|-597.7902
2021-11-24 07:36:42|219.55|1|-0.08121775
2021-11-24 07:36:42|219.7|1|-0.08933996
2021-11-24 07:36:42|219.91|1|-44.87725731
2021-11-24 07:36:42|220.01|1|-8.74514663
2021-11-24 07:36:42|220.02|2|-49.61199653
2021-11-24 07:36:42|220.08|1|-180.9779096
2021-11-24 07:36:42|220.1|1|-0.11448805
2021-11-24 07:36:42|220.18|1|-0.22819101
2021-11-24 07:36:42|220.24|1|-0.09206192
2021-11-24 07:36:42|220.26|1|-745.2122
2021-11-24 07:36:42|220.29|2|-0.13821208
2021-11-24 07:36:42|220.37|1|-197.35138785
2021-11-24 07:36:42|220.41|1|-0.03262305
2021-11-24 07:36:42|220.65|1|-0.08121775
2021-11-24 07:36:42|220.66|1|-51.30184834
2021-11-24 07:36:42|220.69|1|-51.462
2021-11-24 07:36:42|220.89|1|-0.2274537
2021-11-24 07:36:42|220.91|2|-925.51913519
2021-11-24 07:36:42|221.04|1|-0.08933996
2021-11-24 07:36:42|221.05|1|-269.41057133
2021-11-24 07:36:42|221.12|1|-0.02
2021-11-24 07:36:42|221.13|1|-254.42056288
2021-11-24 07:36:42|221.16|1|-6.8836
2021-11-24 07:36:42|221.32|1|-8.96466193
2021-11-24 07:36:42|221.4|1|-0.1138157
2021-11-24 07:36:42|221.62|2|-56.46607585
2021-11-24 07:36:42|221.65|1|-110
2021-11-24 07:36:42|221.75|2|-0.11364356
2021-11-24 07:36:42|221.9|1|-600
2021-11-24 07:36:42|222.12|1|-0.15943519
2021-11-24 07:36:42|222.23|1|-61.57716132
2021-11-24 07:36:42|222.34|1|-0.22597286
2021-11-24 07:36:42|222.37|1|-0.08933996
2021-11-24 07:36:42|222.43|1|-0.09115303
2021-11-24 07:36:42|222.45|1|-400
2021-11-24 07:36:42|222.49|2|-0.19086728
2021-11-24 07:36:42|222.71|1|-0.11314607
2021-11-24 07:36:42|222.86|1|-0.08121775
2021-11-24 07:36:42|222.9|1|-300
2021-11-24 07:36:42|223.06|1|-0.00438981
2021-11-24 07:36:42|223.11|1|-0.03222948
2021-11-24 07:36:42|223.28|1|-66.53328084
2021-11-24 07:36:42|223.33|1|-0.15943519
2021-11-24 07:36:42|223.34|1|-0.02
2021-11-24 07:36:42|223.7|1|-800
2021-11-24 07:36:42|223.71|2|-72.19398934
2021-11-24 07:36:42|223.8|1|-0.22450108
2021-11-24 07:36:42|223.96|1|-0.08121775
2021-11-24 07:36:42|224.02|1|-0.11248428
2021-11-24 07:36:42|224.47|1|-0.03203408
2021-11-24 07:36:42|224.49|1|-0.1
2021-11-24 07:36:42|224.52|1|-0.22377737
2021-11-24 07:36:42|224.55|1|-0.15943519
2021-11-24 07:36:42|224.6|1|-77.13841726
2021-11-24 07:36:42|224.65|1|-0.09025378
2021-11-24 07:36:42|224.71|2|-0.17463805
2021-11-24 07:36:42|225.04|1|-0.08933996
2021-11-24 07:36:42|225.09|1|-0.08121775
2021-11-24 07:36:42|225.25|1|-0.22304836
2021-11-24 07:36:42|225.34|1|-0.11182518
2021-11-24 07:36:42|225.4|1|-4
2021-11-24 07:36:42|225.56|1|-81.95067006
2021-11-24 07:36:42|225.57|1|-0.02
2021-11-24 07:36:42|225.7|1|-800
2021-11-24 07:36:42|225.76|1|-0.15943519
2021-11-24 07:36:42|225.84|1|-0.03183962
2021-11-24 07:36:42|225.99|1|-0.22232408
2021-11-24 07:36:42|226.09|1|-0.02
2021-11-24 07:36:42|226.21|1|-0.08121775
2021-11-24 07:36:42|226.37|1|-0.1689
2021-11-24 07:36:42|226.38|1|-0.08933996
2021-11-24 07:36:42|226.45|1|-600
2021-11-24 07:36:42|226.56|1|-86.99718882
2021-11-24 07:36:42|226.67|1|-0.11116882
2021-11-24 07:36:42|226.69|1|-30
2021-11-24 07:36:42|226.73|1|-0.22559547
2021-11-24 07:36:42|226.79|1|-1900
2021-11-24 07:36:42|226.89|1|-0.08990145
2021-11-24 07:36:42|226.96|1|-0.04342175
2021-11-24 07:36:42|226.97|1|-0.15943519
2021-11-24 07:36:42|226.99|1|-0.044181
2021-11-24 07:36:42|227|1|-0.44
2021-11-24 07:36:42|227.21|1|-0.03264246
2021-11-24 07:36:42|227.34|1|-0.08121775
2021-11-24 07:36:42|227.38|1|-0.088088
2021-11-24 07:36:42|227.45|1|-92.19664955
2021-11-24 07:36:42|227.47|1|-0.22559547
2021-11-24 07:36:42|227.69|1|-49.20197366
2021-11-24 07:36:42|227.7|1|-500
2021-11-24 07:36:42|227.71|1|-0.08933996
2021-11-24 07:36:42|227.81|1|-1000
2021-11-24 07:36:42|227.82|1|-0.03474425
2021-11-24 07:36:42|227.85|1|-0.023443
2021-11-24 07:36:42|228|1|-1
2021-11-24 07:36:42|228.01|1|-0.11051524
2021-11-24 07:36:42|228.14|1|-0.02678164
2021-11-24 07:36:42|228.18|1|-0.15943519
2021-11-24 07:36:42|228.21|1|-0.22559547
2021-11-24 07:36:42|228.46|1|-0.08121775
2021-11-24 07:36:42|228.5|1|-0.1
2021-11-24 07:36:42|228.59|1|-0.03264246
2021-11-24 07:36:42|228.63|1|-7
2021-11-24 07:36:42|228.75|1|-0.037385
2021-11-24 07:36:42|228.84|1|-1000
2021-11-24 07:36:42|228.95|1|-0.22559547
2021-11-24 07:36:42|229|1|-0.6103595
2021-11-24 07:36:42|229.03|1|-0.02002
2021-11-24 07:36:42|229.05|2|-1.02179679
2021-11-24 07:36:42|229.08|1|-97.31726325
2021-11-24 07:36:42|229.15|1|-0.08990145
2021-11-24 07:36:42|229.23|1|-0.076626
2021-11-24 07:36:42|229.36|1|-0.10986446
2021-11-24 07:36:42|229.4|1|-0.15943519
2021-11-24 07:36:42|229.6|1|-0.08121775
2021-11-24 07:36:42|229.61|1|-0.122261
2021-11-24 07:36:42|229.7|1|-0.22559547
2021-11-24 07:36:42|229.75|1|-400
2021-11-24 07:36:42|229.98|1|-0.03264246
2021-11-24 07:36:42|230|8|-23.699638
2021-11-24 07:36:42|230.1|1|-0.04578005
2021-11-24 07:36:42|230.21|1|-0.020317
2021-11-24 07:36:42|230.35|1|-48.32336699
2021-11-24 07:36:42|230.38|1|-0.08933996
2021-11-24 07:36:42|230.43|1|-0.03234538
2021-11-24 07:36:42|230.45|1|-0.22559547
2021-11-24 07:36:42|230.58|1|-544.35765693
2021-11-24 07:36:42|230.61|1|-0.15943519
2021-11-24 07:36:42|230.7|1|-1800
2021-11-24 07:36:42|230.71|1|-0.1092213
2021-11-24 07:36:42|230.72|1|-102.43787694
2021-11-24 07:36:42|230.75|1|-0.08121775
2021-11-24 07:36:42|231.21|1|-0.22559547
2021-11-24 07:36:42|231.24|1|-0.02002
2021-11-24 07:36:42|231.38|1|-0.03264246
2021-11-24 07:36:42|231.43|1|-0.08990145
2021-11-24 07:36:42|231.53|1|-0.076084
2021-11-24 07:36:42|231.72|1|-0.08933996
2021-11-24 07:36:42|231.75|1|-1400
2021-11-24 07:36:42|231.82|1|-0.15943519
2021-11-24 07:36:42|231.9|1|-0.08121775
2021-11-24 07:36:42|231.96|1|-0.22559547
2021-11-24 07:36:42|232.07|1|-0.10858092
2021-11-24 07:36:42|232.35|1|-107.55849063
2021-11-24 07:36:42|232.4|1|-0.05698982
2021-11-24 07:36:42|232.71|1|-0.22559547
2021-11-24 07:36:42|232.73|1|-0.03238039
2021-11-24 07:36:42|232.79|1|-0.03264246
2021-11-24 07:36:42|233.03|2|-47.6041955
2021-11-24 07:36:42|233.06|2|-0.17055771
2021-11-24 07:36:42|233.22|1|-600
2021-11-24 07:36:42|233.44|1|-0.91732682
2021-11-24 07:36:42|233.45|1|-0.10793868
2021-11-24 07:36:42|233.48|1|-0.22559547
2021-11-24 07:36:42|233.62|1|-9.046957
2021-11-24 07:36:42|233.74|1|-0.08990145
2021-11-24 07:36:42|233.84|1|-0.10402496
2021-11-24 07:36:42|234|2|-1.4
2021-11-24 07:36:42|234.21|2|-0.11386021
2021-11-24 07:36:42|234.23|1|-0.22559547
2021-11-24 07:36:42|234.25|1|-0.15943519
2021-11-24 07:36:42|234.39|1|-0.08933996
2021-11-24 07:36:42|234.4|1|-0.1
2021-11-24 07:36:42|234.5|1|-0.44
2021-11-24 07:36:42|234.69|1|-1500
2021-11-24 07:36:42|234.72|1|-0.06615445
2021-11-24 07:36:42|234.79|1|-0.039002
2021-11-24 07:36:42|234.84|1|-0.10729938
2021-11-24 07:36:42|235|4|-12.14341347
2021-11-24 07:36:42|235.06|1|-0.03490032
2021-11-24 07:36:42|235.2|1|-0.02
2021-11-24 07:36:42|235.38|1|-0.08121775
2021-11-24 07:36:42|235.46|1|-0.15943519
2021-11-24 07:36:42|235.64|1|-0.03264246
2021-11-24 07:36:42|235.7|1|-46.56615364
2021-11-24 07:36:42|235.73|1|-0.08933996
2021-11-24 07:36:42|235.77|1|-0.22559547
2021-11-24 07:36:42|235.91|1|-0.1587
2021-11-24 07:36:42|236|5|-4.378
2021-11-24 07:36:42|236.03|1|-42.6283264
2021-11-24 07:36:42|236.07|1|-0.08990145
2021-11-24 07:36:42|236.18|1|-0.34748074
2021-11-24 07:36:42|236.23|1|-0.10666762
2021-11-24 07:36:42|236.53|1|-0.22559547
2021-11-24 07:36:42|236.55|1|-0.08121775
2021-11-24 07:36:42|236.67|1|-0.15943519
2021-11-24 07:36:42|237|2|-1.7449775
2021-11-24 07:36:42|237.06|1|-0.08933996
2021-11-24 07:36:42|237.07|1|-0.03351585
2021-11-24 07:36:42|237.08|1|-0.03264246
2021-11-24 07:36:42|237.17|2|-0.91178006
2021-11-24 07:36:42|237.31|1|-0.22559547
2021-11-24 07:36:42|237.41|2|-0.164163
2021-11-24 07:36:42|237.46|1|-100
2021-11-24 07:36:42|237.62|1|-0.10604325
2021-11-24 07:36:42|237.71|1|-3.5
2021-11-24 07:36:42|237.74|1|-0.08121775
2021-11-24 07:36:42|237.88|1|-0.15943519
2021-11-24 07:36:42|238|1|-1.38
2021-11-24 07:36:42|238.08|1|-0.22559547
2021-11-24 07:36:42|238.1|1|-100
2021-11-24 07:36:42|238.36|1|-45.68754697
2021-11-24 07:36:42|238.4|1|-0.08933996
2021-11-24 07:36:42|238.42|1|-0.08990145
2021-11-24 07:36:42|238.52|1|-0.03264246
2021-11-24 07:36:42|238.55|1|-0.22658082
2021-11-24 07:36:42|238.8|1|-1.998
2021-11-24 07:36:42|238.86|1|-0.22559547
2021-11-24 07:36:42|238.94|1|-0.08121775
2021-11-24 07:36:42|239|2|-50.26
2021-11-24 07:36:42|239.02|1|-0.1054217
2021-11-24 07:36:42|239.09|1|-10
2021-11-24 07:36:42|239.1|1|-0.15943519
2021-11-24 07:36:42|239.44|1|-0.05528577
2021-11-24 07:36:42|239.5|2|-10.25914375
2021-11-24 07:36:42|239.54|1|-0.025
2021-11-24 07:36:42|239.64|1|-0.22559547
2021-11-24 07:36:42|239.73|1|-0.08933996
2021-11-24 07:36:42|239.8|1|-3000
2021-11-24 07:36:42|239.81|1|-3.487794
2021-11-24 07:36:42|239.89|1|-7.094122
2021-11-24 07:36:42|239.97|1|-0.03264246
2021-11-24 07:36:42|240|7|-22.4419
2021-11-24 07:36:42|240.13|1|-0.08121775
2021-11-24 07:36:42|240.31|1|-0.15943519
2021-11-24 07:36:42|240.32|1|-2.075929
2021-11-24 07:36:42|240.42|1|-0.22559547
2021-11-24 07:36:42|240.45|1|-0.10479861
2021-11-24 07:36:42|240.58|1|-200
2021-11-24 07:36:42|240.72|1|-0.025546
2021-11-24 07:36:42|240.8|1|-0.08990145
2021-11-24 07:36:42|240.93|1|-0.32395863
2021-11-24 07:36:42|241.04|2|-44.8641526
2021-11-24 07:36:42|241.07|1|-0.08933996
2021-11-24 07:36:42|241.21|1|-0.22559547
2021-11-24 07:36:42|241.32|1|-0.08121775
2021-11-24 07:36:42|241.43|1|-0.03264246
2021-11-24 07:36:42|241.5|1|-4.765967
2021-11-24 07:36:42|241.52|1|-0.15943519
2021-11-24 07:36:42|241.63|1|-0.038223
2021-11-24 07:36:42|241.83|1|-0.05950512
2021-11-24 07:36:42|241.87|1|-0.10418284
2021-11-24 07:36:42|241.99|1|-0.22559547
2021-11-24 07:36:42|242|3|-3.148676
2021-11-24 07:36:42|242.28|1|-0.1546
2021-11-24 07:36:42|242.4|1|-0.08933996
2021-11-24 07:36:42|242.52|1|-0.08121775
2021-11-24 07:36:42|242.73|1|-0.15943519
2021-11-24 07:36:42|242.79|1|-0.22559547
2021-11-24 07:36:42|242.9|1|-0.03264246
2021-11-24 07:36:42|242.98|1|-0.07187131
2021-11-24 07:36:42|243|3|-53.482621
2021-11-24 07:36:42|243.08|1|-0.5
2021-11-24 07:36:42|243.2|1|-0.08990145
2021-11-24 07:36:42|243.29|1|-0.0730629
2021-11-24 07:36:42|243.3|1|-0.10356998
2021-11-24 07:36:42|243.34|1|-0.47778833
2021-11-24 07:36:42|243.57|1|-0.22559547
2021-11-24 07:36:42|243.7|1|-43.93033362
2021-11-24 07:36:42|243.73|1|-0.08121775
2021-11-24 07:36:42|243.74|1|-0.08933996
2021-11-24 07:36:42|243.91|1|-0.12242647
2021-11-24 07:36:42|243.95|2|-10.15943519
2021-11-24 07:36:42|244|1|-1
2021-11-24 07:36:42|244.11|1|-0.5
2021-11-24 07:36:42|244.33|1|-0.43
2021-11-24 07:36:42|244.36|1|-0.22559547
2021-11-24 07:36:42|244.39|1|-0.03264246
2021-11-24 07:36:42|244.5|1|-0.10052525
2021-11-24 07:36:42|244.74|1|-0.10296004
2021-11-24 07:36:42|244.86|1|-5
2021-11-24 07:36:42|244.95|1|-0.08121775
2021-11-24 07:36:42|245|5|-5.58855
2021-11-24 07:36:42|245.07|2|-3.08933996
2021-11-24 07:36:42|245.16|1|-0.15943519
2021-11-24 07:36:42|245.17|1|-0.22559547
2021-11-24 07:36:42|245.5|1|-5
2021-11-24 07:36:42|245.63|1|-0.08990145
2021-11-24 07:36:42|245.78|2|-0.525671
2021-11-24 07:36:42|245.87|1|-0.03264246
2021-11-24 07:36:42|245.88|1|-0.153145
2021-11-24 07:36:42|245.96|1|-0.22559547
2021-11-24 07:36:42|246|2|-0.4181152
2021-11-24 07:36:42|246.17|1|-0.08121775
2021-11-24 07:36:42|246.18|1|-0.10235724
2021-11-24 07:36:42|246.31|1|-0.25
2021-11-24 07:36:42|246.35|1|-0.44348686
2021-11-24 07:36:42|246.37|1|-0.15943519
2021-11-24 07:36:42|246.41|1|-0.08933996
2021-11-24 07:36:42|246.44|1|-1
2021-11-24 07:36:42|246.6|1|-0.02
2021-11-24 07:36:42|246.75|1|-1400
2021-11-24 07:36:42|246.77|1|-0.22559547
2021-11-24 07:36:42|246.92|1|-10
2021-11-24 07:36:42|247|3|-5.1229685
2021-11-24 07:36:42|247.01|1|-0.088101
2021-11-24 07:36:42|247.04|2|-5.11672061
2021-11-24 07:36:42|247.11|1|-0.056345
2021-11-24 07:36:42|247.12|1|-0.15658593
2021-11-24 07:36:42|247.27|1|-38.83651656
2021-11-24 07:36:42|247.3|1|-0.156
2021-11-24 07:36:42|247.34|1|-43.05172695
2021-11-24 07:36:42|247.35|1|-2.5
2021-11-24 07:36:42|247.37|1|-0.03264246
2021-11-24 07:36:42|247.4|1|-0.08121775
2021-11-24 07:36:42|247.57|1|-0.22559547
2021-11-24 07:36:42|247.58|1|-0.15943519
2021-11-24 07:36:42|247.6|1|-0.617
2021-11-24 07:36:42|247.63|1|-0.10175732
2021-11-24 07:36:42|247.74|1|-0.08933996
2021-11-24 07:36:42|247.75|1|-4.340489
2021-11-24 07:36:42|247.84|1|-0.15213361
2021-11-24 07:36:42|247.89|1|-1
2021-11-24 07:36:42|248|6|-71.5373
2021-11-24 07:36:42|248.06|1|-0.08158434
2021-11-24 07:36:42|248.08|1|-0.08990145
2021-11-24 07:36:42|248.24|1|-0.548978
2021-11-24 07:36:42|248.26|1|-0.1437
2021-11-24 07:36:42|248.39|1|-0.22559547
2021-11-24 07:36:42|248.61|1|-1400
2021-11-24 07:36:42|248.62|1|-0.08121775
2021-11-24 07:36:42|248.63|1|-0.189313
2021-11-24 07:36:42|248.7|1|-0.608
2021-11-24 07:36:42|248.79|1|-7.770913
2021-11-24 07:36:42|248.8|1|-0.15943519
2021-11-24 07:36:42|248.82|1|-0.35374264
2021-11-24 07:36:42|248.87|1|-0.03264246
2021-11-24 07:36:42|249|2|-1.200206
2021-11-24 07:36:42|249.06|1|-0.02
2021-11-24 07:36:42|249.08|1|-0.08933996
2021-11-24 07:36:42|249.09|1|-0.1011603
2021-11-24 07:36:42|249.1|1|-0.606
2021-11-24 07:36:42|249.11|1|-0.1548
2021-11-24 07:36:42|249.19|1|-0.22559547
2021-11-24 07:36:42|249.33|1|-1
2021-11-24 07:36:42|249.34|1|-20.04948068
2021-11-24 07:36:42|249.4|1|-0.1594
2021-11-24 07:36:42|249.5|2|-30.3
2021-11-24 07:36:42|249.7|1|-2.5
2021-11-24 07:36:42|249.72|1|-0.52980451
2021-11-24 07:36:42|249.82|2|-0.68
2021-11-24 07:36:42|249.86|1|-0.08121775
2021-11-24 07:36:42|249.9|1|-0.6
2021-11-24 07:36:42|250|15|-391.00997947
2021-11-24 07:36:42|250.01|2|-42.33255547
2021-11-24 07:36:42|250.1|1|-0.609
2021-11-24 07:36:42|250.17|1|-0.05
2021-11-24 07:36:42|250.31|1|-0.1
2021-11-24 07:36:42|250.39|1|-0.03264246
2021-11-24 07:36:42|250.42|1|-0.08933996
2021-11-24 07:36:42|250.51|1|-38.83651656
2021-11-24 07:36:42|250.54|1|-0.07686653
2021-11-24 07:36:42|250.55|1|-0.08990145
2021-11-24 07:36:42|250.57|1|-0.1005662
2021-11-24 07:36:42|250.73|1|-0.50534082
2021-11-24 07:36:42|250.78|1|-1
2021-11-24 07:36:42|250.82|1|-0.22559547
2021-11-24 07:36:42|251|2|-20.2
2021-11-24 07:36:42|251.08|2|-28.377492
2021-11-24 07:36:42|251.11|2|-40.08121775
2021-11-24 07:36:42|251.22|1|-0.15943519
2021-11-24 07:36:42|251.41|1|-0.27575
2021-11-24 07:36:42|251.63|1|-0.227761
2021-11-24 07:36:42|251.64|1|-0.22559547
2021-11-24 07:36:42|251.76|1|-5
2021-11-24 07:36:42|251.79|1|-0.5
2021-11-24 07:36:42|251.8|1|-0.230054
2021-11-24 07:36:42|251.92|1|-0.03264246
2021-11-24 07:36:42|252|4|-81.667878
2021-11-24 07:36:42|252.05|1|-0.09997503
2021-11-24 07:36:42|252.18|1|-10
2021-11-24 07:36:42|252.21|1|-0.545496
2021-11-24 07:36:42|252.22|1|-1
2021-11-24 07:36:42|252.37|1|-0.08121775
2021-11-24 07:36:42|252.43|1|-0.15943519
2021-11-24 07:36:42|252.46|1|-0.22559547
2021-11-24 07:36:42|252.7|1|-0.6
2021-11-24 07:36:42|252.78|1|-38.83651656
2021-11-24 07:36:42|253|1|-3.2750907
2021-11-24 07:36:42|253.04|1|-0.08313
2021-11-24 07:36:42|253.05|1|-0.08990145
2021-11-24 07:36:42|253.12|1|-0.778825
2021-11-24 07:36:42|253.15|1|-14.985
2021-11-24 07:36:42|253.2|1|-0.152
2021-11-24 07:36:42|253.28|1|-0.22559547
2021-11-24 07:36:42|253.33|1|-40
2021-11-24 07:36:42|253.45|1|-0.03264246
2021-11-24 07:36:42|253.55|1|-0.09938288
2021-11-24 07:36:42|253.63|1|-0.08121775
2021-11-24 07:36:42|253.65|1|-0.15943519
2021-11-24 07:36:42|253.67|1|-1
2021-11-24 07:36:42|254|2|-40.151
2021-11-24 07:36:42|254.12|1|-0.22559547
2021-11-24 07:36:42|254.33|1|-5
2021-11-24 07:36:42|254.34|1|-0.06666667
2021-11-24 07:36:42|254.86|1|-0.15943519
2021-11-24 07:36:42|254.9|1|-0.08121775
2021-11-24 07:36:42|254.94|1|-0.22559547
2021-11-24 07:36:42|254.99|1|-0.03264246
2021-11-24 07:36:42|255|5|-146.3
2021-11-24 07:36:42|255.06|1|-0.09879379
2021-11-24 07:36:42|255.1|1|-0.597
2021-11-24 07:36:42|255.11|1|-1
2021-11-24 07:36:42|255.15|1|-0.3054542
2021-11-24 07:36:42|255.35|1|-2.268874
2021-11-24 07:36:42|255.37|1|-41.29451361
2021-11-24 07:36:42|255.47|1|-0.02
2021-11-24 07:36:42|255.56|1|-40
2021-11-24 07:36:42|255.57|1|-0.07156751
2021-11-24 07:36:42|255.58|1|-0.08990145
2021-11-24 07:36:42|255.77|1|-0.22559547
2021-11-24 07:36:42|256|1|-40
2021-11-24 07:36:42|256.07|1|-0.15943519
2021-11-24 07:36:42|256.08|1|-0.025
2021-11-24 07:36:42|256.17|1|-0.08121775
2021-11-24 07:36:42|256.51|1|-0.1475
2021-11-24 07:36:42|256.55|1|-0.03264246
2021-11-24 07:36:42|256.56|1|-1
2021-11-24 07:36:42|256.57|1|-0.09821165
2021-11-24 07:36:42|256.61|1|-0.22559547
2021-11-24 07:36:42|257|1|-120
2021-11-24 07:36:42|257.2|1|-3.996
2021-11-24 07:36:42|257.28|1|-0.15943519
2021-11-24 07:36:42|257.34|1|-38.83651656
2021-11-24 07:36:42|257.44|1|-0.22559547
2021-11-24 07:36:42|257.45|1|-0.08121775
2021-11-24 07:36:42|257.7|1|-0.30564839
2021-11-24 07:36:42|257.78|1|-40
2021-11-24 07:36:42|257.81|1|-20
2021-11-24 07:36:42|258|7|-65.161815
2021-11-24 07:36:42|258.04|1|-41.29451361
2021-11-24 07:36:42|258.06|1|-0.02
2021-11-24 07:36:42|258.08|1|-0.09763632
2021-11-24 07:36:42|258.12|1|-0.08990145
2021-11-24 07:36:42|258.18|2|-5.1
2021-11-24 07:36:42|258.29|1|-0.22559547
2021-11-24 07:36:42|258.31|1|-0.7867
2021-11-24 07:36:42|258.34|1|-7.81
2021-11-24 07:36:42|258.5|2|-3.64491119
2021-11-24 07:36:42|258.72|1|-0.08121775
2021-11-24 07:36:42|258.82|1|-0.1
2021-11-24 07:36:42|259|6|-7.73994
2021-11-24 07:36:42|259.1|1|-3.996
2021-11-24 07:36:42|259.12|1|-0.22559547
2021-11-24 07:36:42|259.35|1|-1.8155
2021-11-24 07:36:42|259.61|1|-0.09706393
2021-11-24 07:36:42|259.71|1|-0.15943519
2021-11-24 07:36:42|259.75|1|-0.6488
2021-11-24 07:36:42|259.83|1|-0.51
2021-11-24 07:36:42|260|10|-157.023511
2021-11-24 07:36:42|260.01|1|-0.08121775
2021-11-24 07:36:42|260.27|1|-0.32144146
2021-11-24 07:36:42|260.62|1|-38.83651656
2021-11-24 07:36:42|260.7|2|-0.11055245
2021-11-24 07:36:42|260.72|1|-41.29451361
2021-11-24 07:36:42|260.92|1|-0.15943519
2021-11-24 07:36:42|261|1|-2.204374
2021-11-24 07:36:42|261.14|1|-0.09649449
2021-11-24 07:36:42|261.5|1|-1.498
2021-11-24 07:36:42|261.52|1|-0.210751
2021-11-24 07:36:42|262|1|-1
2021-11-24 07:36:42|262.1|1|-10.41666667
2021-11-24 07:36:42|262.13|1|-0.15943519
2021-11-24 07:36:42|262.21|1|-53.66578
2021-11-24 07:36:42|262.3|1|-0.2
2021-11-24 07:36:42|262.68|1|-0.095928
2021-11-24 07:36:42|262.91|1|-38.83651656
2021-11-24 07:36:42|263.19|1|-0.1992
2021-11-24 07:36:42|263.3|1|-0.08990145
2021-11-24 07:36:42|263.35|1|-0.15943519
2021-11-24 07:36:42|263.94|1|-30.228876
2021-11-24 07:36:42|264|4|-1002.3734
2021-11-24 07:36:42|264.12|1|-0.2
2021-11-24 07:36:42|264.56|1|-0.15943519
2021-11-24 07:36:42|265|3|-1.24
2021-11-24 07:36:42|265.19|1|-38.83651656
2021-11-24 07:36:42|265.77|1|-0.15943519
2021-11-24 07:36:42|266|1|-4.4
2021-11-24 07:36:42|266.98|1|-0.15943519
2021-11-24 07:36:42|267|2|-1.2
2021-11-24 07:36:42|267.48|1|-38.83651656
2021-11-24 07:36:42|267.93|1|-0.7
2021-11-24 07:36:42|268|1|-1.96
2021-11-24 07:36:42|268.2|1|-0.15943519
2021-11-24 07:36:42|268.49|1|-0.15
2021-11-24 07:36:42|269|3|-42.163315
2021-11-24 07:36:42|269.76|1|-38.83651656
2021-11-24 07:36:42|269.88|1|-1
2021-11-24 07:36:42|269.92|1|-0.06666657
2021-11-24 07:36:42|270|6|-90.962356
2021-11-24 07:36:42|270.51|1|-1
2021-11-24 07:36:42|271.02|1|-0.02
2021-11-24 07:36:42|272.04|1|-38.83651656
2021-11-24 07:36:42|273.72|1|-0.06666667
2021-11-24 07:36:42|274|1|-0.12
2021-11-24 07:36:42|274.12|1|-0.07
2021-11-24 07:36:42|274.2|1|-0.25
2021-11-24 07:36:42|274.33|1|-38.83651656
2021-11-24 07:36:42|275|7|-37.7519574
2021-11-24 07:36:42|275.09|1|-50
2021-11-24 07:36:42|275.63|1|-0.03313477
2021-11-24 07:36:42|276.27|1|-0.04526114
2021-11-24 07:36:42|276.3|1|-2.6447
2021-11-24 07:36:42|276.9|1|-0.05738751
2021-11-24 07:36:42|277|2|-3.2
2021-11-24 07:36:42|277.51|1|-0.06666667
2021-11-24 07:36:42|277.53|1|-0.06951388
2021-11-24 07:36:42|277.7|1|-0.202285
2021-11-24 07:36:42|277.9|1|-0.498
2021-11-24 07:36:42|278.16|1|-0.08164025
2021-11-24 07:36:42|278.8|1|-0.09376662
2021-11-24 07:36:42|279|2|-235.11719
2021-11-24 07:36:42|279.43|1|-0.10589299
2021-11-24 07:36:42|280|7|-40.45309681
2021-11-24 07:36:42|280.06|1|-0.11801936
2021-11-24 07:36:42|280.7|1|-0.13014573
2021-11-24 07:36:42|281.33|1|-0.1422721
2021-11-24 07:36:42|281.96|1|-0.15439847
2021-11-24 07:36:42|282|2|-11
2021-11-24 07:36:42|282.11|1|-0.668276
2021-11-24 07:36:42|282.59|1|-0.16652484
2021-11-24 07:36:42|283|2|-57
2021-11-24 07:36:42|283.23|1|-0.17865121
2021-11-24 07:36:42|283.86|1|-0.19077758
2021-11-24 07:36:42|283.9|1|-0.71
2021-11-24 07:36:42|284|1|-1000
2021-11-24 07:36:42|284.49|1|-0.20290395
2021-11-24 07:36:42|285|1|-2
2021-11-24 07:36:42|285.1|1|-0.06666667
2021-11-24 07:36:42|285.13|1|-0.21503032
2021-11-24 07:36:42|285.72|1|-0.25
2021-11-24 07:36:42|285.76|1|-0.22715669
2021-11-24 07:36:42|285.8|1|-500
2021-11-24 07:36:42|286.05|1|-53.66578
2021-11-24 07:36:42|286.39|1|-0.23928305
2021-11-24 07:36:42|286.73|1|-0.020304
2021-11-24 07:36:42|286.74|1|-0.02052
2021-11-24 07:36:42|286.76|1|-0.020712
2021-11-24 07:36:42|286.77|1|-0.020789
2021-11-24 07:36:42|286.8|1|-0.021148
2021-11-24 07:36:42|286.84|1|-0.021393
2021-11-24 07:36:42|286.85|1|-0.021634
2021-11-24 07:36:42|286.87|1|-0.021691
2021-11-24 07:36:42|286.88|1|-0.02178
2021-11-24 07:36:42|286.92|3|-0.066698
2021-11-24 07:36:42|287.03|1|-0.25140942
2021-11-24 07:36:42|287.11|1|-0.024139
2021-11-24 07:36:42|287.29|1|-0.025911
2021-11-24 07:36:42|287.31|1|-0.026054
2021-11-24 07:36:42|287.36|1|-0.026555
2021-11-24 07:36:42|287.66|1|-0.26353579
2021-11-24 07:36:42|287.8|1|-0.030861
2021-11-24 07:36:42|287.81|1|-0.03094
2021-11-24 07:36:42|288|1|-22
2021-11-24 07:36:42|288.26|1|-0.035262
2021-11-24 07:36:42|288.29|1|-0.27566216
2021-11-24 07:36:42|288.36|1|-1
2021-11-24 07:36:42|288.37|1|-0.036297
2021-11-24 07:36:42|288.49|1|-0.15
2021-11-24 07:36:42|288.9|1|-0.06666667
2021-11-24 07:36:42|288.92|1|-0.28778853
2021-11-24 07:36:42|289|2|-220
2021-11-24 07:36:42|289.56|1|-0.2999149
2021-11-24 07:36:42|289.89|1|-0.1
2021-11-24 07:36:42|290|4|-22.14
2021-11-24 07:36:42|290.19|1|-0.31204127
2021-11-24 07:36:42|290.45|1|-0.056272
2021-11-24 07:36:42|290.82|1|-0.32416764
2021-11-24 07:36:42|291|1|-0.999999
2021-11-24 07:36:42|291.46|1|-0.33629401
2021-11-24 07:36:42|292|2|-2
2021-11-24 07:36:42|292.09|1|-0.34842038
2021-11-24 07:36:42|292.69|1|-7.03
2021-11-24 07:36:42|292.7|1|-0.06666667
2021-11-24 07:36:42|292.72|1|-0.36054675
2021-11-24 07:36:42|293.35|1|-0.37267312
2021-11-24 07:36:42|293.9|1|-0.020958
2021-11-24 07:36:42|293.99|1|-0.38479949
2021-11-24 07:36:42|294|1|-0.025
2021-11-24 07:36:42|294.62|1|-0.39692586
2021-11-24 07:36:42|295|2|-222.803883
2021-11-24 07:36:42|295.25|1|-0.40905223
2021-11-24 07:36:42|295.89|2|-1.4211786
2021-11-24 07:36:42|296.49|1|-0.06666667
2021-11-24 07:36:42|296.52|1|-0.43330497
2021-11-24 07:36:42|297|3|-17.738459
2021-11-24 07:36:42|297.1|1|-5
2021-11-24 07:36:42|297.15|1|-0.44543134
2021-11-24 07:36:42|297.25|1|-2.5
2021-11-24 07:36:42|297.5|1|-28.156853
2021-11-24 07:36:42|297.78|1|-0.45755771
2021-11-24 07:36:42|298|3|-4.468452
2021-11-24 07:36:42|298.42|1|-0.46968408
2021-11-24 07:36:42|299|2|-2.0998
2021-11-24 07:36:42|299.05|1|-0.48181045
2021-11-24 07:36:42|299.68|1|-0.49393682
2021-11-24 07:36:42|299.84|1|-0.25
2021-11-24 07:36:42|300|12|-1092.11115499
2021-11-24 07:36:42|300.29|1|-0.06666667
2021-11-24 07:36:42|300.32|1|-0.50606318
2021-11-24 07:36:42|300.95|1|-0.51818955
2021-11-24 07:36:42|301.58|1|-0.53031592
2021-11-24 07:36:42|302.22|1|-0.54244229
2021-11-24 07:36:42|302.85|1|-0.55456866
2021-11-24 07:36:42|303.48|1|-0.56669503
2021-11-24 07:36:42|303.5|1|-0.2635
2021-11-24 07:36:42|304.08|1|-0.06666667
2021-11-24 07:36:42|304.11|1|-0.5788214
2021-11-24 07:36:42|304.75|1|-0.59094777
2021-11-24 07:36:42|305.38|1|-0.60307414
2021-11-24 07:36:42|306.01|1|-0.61520051
2021-11-24 07:36:42|306.65|1|-0.62732688
2021-11-24 07:36:42|307.28|1|-0.63945325
2021-11-24 07:36:42|307.88|1|-0.06666667
2021-11-24 07:36:42|307.91|1|-0.65157962
2021-11-24 07:36:42|308|1|-0.1
2021-11-24 07:36:42|308.54|1|-0.66370599
2021-11-24 07:36:42|308.8|1|-0.3238
2021-11-24 07:36:42|309.18|1|-0.67583236
2021-11-24 07:36:42|309.81|1|-0.68795873
2021-11-24 07:36:42|309.89|1|-53.66578
2021-11-24 07:36:42|310|1|-1
2021-11-24 07:36:42|310.44|1|-0.7000851
2021-11-24 07:36:42|311.08|1|-0.71221147
2021-11-24 07:36:42|311.67|1|-0.06666667
2021-11-24 07:36:42|311.71|1|-0.72433784
2021-11-24 07:36:42|312.34|1|-0.73646421
2021-11-24 07:36:42|312.97|1|-0.74859058
2021-11-24 07:36:42|313.35|1|-0.2
2021-11-24 07:36:42|313.61|1|-0.76071695
2021-11-24 07:36:42|314.24|1|-0.77284331
2021-11-24 07:36:42|314.87|1|-0.78496968
2021-11-24 07:36:42|315|4|-2.85
2021-11-24 07:36:42|315.18|1|-0.4
2021-11-24 07:36:42|315.47|1|-0.06666667
2021-11-24 07:36:42|315.51|1|-0.79709605
2021-11-24 07:36:42|316.14|1|-0.80922242
2021-11-24 07:36:42|316.77|1|-0.82134879
2021-11-24 07:36:42|317|1|-200
2021-11-24 07:36:42|317.41|1|-0.83347516
2021-11-24 07:36:42|318.04|1|-0.84560153
2021-11-24 07:36:42|318.67|1|-0.8577279
2021-11-24 07:36:42|319.27|1|-0.06666667
2021-11-24 07:36:42|319.3|1|-0.86985427
2021-11-24 07:36:42|319.94|1|-0.88198064
2021-11-24 07:36:42|320|2|-2
2021-11-24 07:36:42|320.57|1|-0.89410701
2021-11-24 07:36:42|321.2|1|-0.90623338
2021-11-24 07:36:42|321.84|1|-0.91835975
2021-11-24 07:36:42|322.47|1|-0.93048612
2021-11-24 07:36:42|323.06|1|-0.06666667
2021-11-24 07:36:42|323.1|1|-0.94261249
2021-11-24 07:36:42|323.73|1|-0.95473886
2021-11-24 07:36:42|324.37|1|-0.96686523
2021-11-24 07:36:42|325|3|-1.6784916
2021-11-24 07:36:42|325.02|1|-0.05
2021-11-24 07:36:42|325.79|1|-6.33
2021-11-24 07:36:42|326.86|1|-0.06666667
2021-11-24 07:36:42|329.88|1|-5
2021-11-24 07:36:42|330|1|-1.97604
2021-11-24 07:36:42|330.65|1|-0.06666667
2021-11-24 07:36:42|330.91|1|-0.52447713
2021-11-24 07:36:42|332.49|1|-0.020331
2021-11-24 07:36:42|332.54|1|-0.020686
2021-11-24 07:36:42|333|1|-1.752052
2021-11-24 07:36:42|334.45|1|-0.06666667
2021-11-24 07:36:42|337|1|-30.29206805
2021-11-24 07:36:42|337.45|1|-0.055808
2021-11-24 07:36:42|338.25|1|-0.06666667
2021-11-24 07:36:42|338.48|1|-0.06304
2021-11-24 07:36:42|339.12|1|-0.0555
2021-11-24 07:36:42|342.04|1|-0.06666667
2021-11-24 07:36:42|343|1|-2
2021-11-24 07:36:42|344|1|-0.571294
2021-11-24 07:36:42|345|1|-0.5
2021-11-24 07:36:42|345.84|1|-0.06666667
2021-11-24 07:36:42|346.78|1|-0.5
2021-11-24 07:36:42|348.56|1|-0.5
2021-11-24 07:36:42|349.63|1|-0.06666667
2021-11-24 07:36:42|350|5|-10359.177558
2021-11-24 07:36:42|350.34|1|-0.5
2021-11-24 07:36:42|352.12|1|-0.5
2021-11-24 07:36:42|353.43|1|-0.06666667
2021-11-24 07:36:42|353.9|1|-0.5
2021-11-24 07:36:42|355.68|1|-0.5
2021-11-24 07:36:42|356.95|1|-5.7
2021-11-24 07:36:42|357.22|1|-0.06666667
2021-11-24 07:36:42|357.46|1|-0.5
2021-11-24 07:36:42|357.85|1|-1.67664
2021-11-24 07:36:42|359.24|1|-0.5
2021-11-24 07:36:42|361|1|-0.15
2021-11-24 07:36:42|361.02|2|-0.56666667
2021-11-24 07:36:42|362.8|1|-0.5
2021-11-24 07:36:42|364|1|-22
2021-11-24 07:36:42|364.58|1|-0.5
2021-11-24 07:36:42|364.82|1|-0.06666667
2021-11-24 07:36:42|366.24|1|-0.89159
2021-11-24 07:36:42|366.36|1|-0.5
2021-11-24 07:36:42|367|1|-9.178689
2021-11-24 07:36:42|368.14|1|-0.5
2021-11-24 07:36:42|368.61|1|-0.06666667
2021-11-24 07:36:42|369.92|1|-0.5
2021-11-24 07:36:42|371.69|1|-0.5
2021-11-24 07:36:42|372|1|-0.12916
2021-11-24 07:36:42|372.41|1|-0.06666667
2021-11-24 07:36:42|373.47|1|-0.5
2021-11-24 07:36:42|374.08|1|-0.05
2021-11-24 07:36:42|375.25|1|-0.5
2021-11-24 07:36:42|376.2|1|-0.06666667
2021-11-24 07:36:42|376.95|1|-1.26386009
2021-11-24 07:36:42|377.03|1|-0.5
2021-11-24 07:36:42|377.15|1|-1.210827
2021-11-24 07:36:42|378.81|1|-0.5
2021-11-24 07:36:42|380|1|-0.06666667
2021-11-24 07:36:42|380.22|1|-1.5
2021-11-24 07:36:42|380.59|1|-0.5
2021-11-24 07:36:42|382.37|1|-0.5
2021-11-24 07:36:42|384.15|1|-0.5
2021-11-24 07:36:42|385.93|1|-0.5
2021-11-24 07:36:42|387.71|1|-0.5
2021-11-24 07:36:42|388.5|1|-1
2021-11-24 07:36:42|389|2|-20.15
2021-11-24 07:36:42|389.49|2|-5.62
2021-11-24 07:36:42|391.27|1|-0.5
2021-11-24 07:36:42|393.05|1|-0.5
2021-11-24 07:36:42|393.1|1|-0.02002
2021-11-24 07:36:42|394.83|1|-0.5
2021-11-24 07:36:42|395|1|-11
2021-11-24 07:36:42|396.61|1|-0.5
2021-11-24 07:36:42|398.39|1|-0.5
2021-11-24 07:36:42|399|2|-132.520898
2021-11-24 07:36:42|400|5|-69.80451249
2021-11-24 07:36:42|400.17|1|-0.5
2021-11-24 07:36:42|401.95|1|-0.5
2021-11-24 07:36:42|403.73|1|-0.5
2021-11-24 07:36:42|405.51|1|-0.5
2021-11-24 07:36:42|407.29|1|-0.5
2021-11-24 07:36:42|409.07|1|-0.5
2021-11-24 07:36:42|410.85|1|-0.5
2021-11-24 07:36:42|412.63|1|-0.5
2021-11-24 07:36:42|414.41|1|-0.5
2021-11-24 07:36:42|416.19|1|-0.5
2021-11-24 07:36:42|417.97|1|-0.5
2021-11-24 07:36:42|419.75|1|-0.5
2021-11-24 07:36:42|420|1|-1
2021-11-24 07:36:42|420.17|1|-0.094581
2021-11-24 07:36:42|421.53|1|-0.5
2021-11-24 07:36:42|421.68|1|-4.17
2021-11-24 07:36:42|423.21|1|-0.108335
2021-11-24 07:36:42|423.31|1|-0.5
2021-11-24 07:36:42|424|1|-161.66453
2021-11-24 07:36:42|424.52|1|-0.114158
2021-11-24 07:36:42|424.91|1|-0.115885
2021-11-24 07:36:42|425.08|1|-0.5
2021-11-24 07:36:42|426.1|1|-0.121188
2021-11-24 07:36:42|426.86|1|-0.5
2021-11-24 07:36:42|428.64|1|-0.5
2021-11-24 07:36:42|429|1|-0.2
2021-11-24 07:36:42|430.42|1|-0.5
2021-11-24 07:36:42|432.2|1|-0.5
2021-11-24 07:36:42|433.98|1|-0.5
2021-11-24 07:36:42|435.76|1|-0.5
2021-11-24 07:36:42|437.54|1|-0.5
2021-11-24 07:36:42|439.32|1|-0.5
2021-11-24 07:36:42|441.1|1|-0.5
2021-11-24 07:36:42|442.88|1|-0.5
2021-11-24 07:36:42|444.66|1|-0.5
2021-11-24 07:36:42|446.44|1|-0.5
2021-11-24 07:36:42|448.22|1|-0.5
2021-11-24 07:36:42|448.79|1|-0.05
2021-11-24 07:36:42|450|3|-3.52413238
2021-11-24 07:36:42|453.81|1|-4.172
2021-11-24 07:36:42|455.1|1|-0.04659027
2021-11-24 07:36:42|458.57|1|-10
2021-11-24 07:36:42|460.2|1|-0.06904816
2021-11-24 07:36:42|465.31|1|-0.09150604
2021-11-24 07:36:42|468.95|1|-1
2021-11-24 07:36:42|470.41|1|-0.11396393
2021-11-24 07:36:42|471|1|-0.135
2021-11-24 07:36:42|475.51|1|-0.13642182
2021-11-24 07:36:42|480|1|-0.45910295
2021-11-24 07:36:42|480.61|1|-0.15887971
2021-11-24 07:36:42|485.71|1|-0.1813376
2021-11-24 07:36:42|490.82|1|-0.20379549
2021-11-24 07:36:42|495.92|1|-0.22625337
2021-11-24 07:36:42|496|1|-1
2021-11-24 07:36:42|497|1|-1
2021-11-24 07:36:42|499|1|-1
2021-11-24 07:36:42|500|4|-113.08
2021-11-24 07:36:42|501.02|1|-0.24871126
2021-11-24 07:36:42|506.12|1|-0.27116915
2021-11-24 07:36:42|506.54|1|-8.333928
2021-11-24 07:36:42|511.22|1|-0.29362704
2021-11-24 07:36:42|516.33|1|-0.31608493
2021-11-24 07:36:42|520|1|-1
2021-11-24 07:36:42|521.43|1|-0.33854281
2021-11-24 07:36:42|526.53|1|-0.3610007
2021-11-24 07:36:42|531.63|1|-0.38345859
2021-11-24 07:36:42|536.73|1|-0.40591648
2021-11-24 07:36:42|541.84|1|-0.42837437
2021-11-24 07:36:42|546.94|1|-0.45083226
2021-11-24 07:36:42|550|2|-5
2021-11-24 07:36:42|552.04|1|-0.47329014
2021-11-24 07:36:42|557.14|1|-0.49574803
2021-11-24 07:36:42|562.24|1|-0.51820592
2021-11-24 07:36:42|567.35|1|-0.54066381
2021-11-24 07:36:42|572.45|1|-0.5631217
2021-11-24 07:36:42|577.55|1|-0.58557958
2021-11-24 07:36:42|579|1|-5
2021-11-24 07:36:42|582.65|1|-0.60803747
2021-11-24 07:36:42|587.76|1|-0.63049536
2021-11-24 07:36:42|589|1|-0.998
2021-11-24 07:36:42|592.86|1|-0.65295325
2021-11-24 07:36:42|597.96|1|-0.67541114
2021-11-24 07:36:42|598.89|1|-5.794132
2021-11-24 07:36:42|599|1|-10
2021-11-24 07:36:42|600|1|-2
2021-11-24 07:36:42|603.06|1|-0.69786902
2021-11-24 07:36:42|608.16|1|-0.72032691
2021-11-24 07:36:42|613.27|1|-0.7427848
2021-11-24 07:36:42|618.37|1|-0.76524269
2021-11-24 07:36:42|620|1|-29.97
2021-11-24 07:36:42|623.47|1|-0.78770058
2021-11-24 07:36:42|628.57|1|-0.81015847
2021-11-24 07:36:42|633.67|1|-0.83261635
2021-11-24 07:36:42|635|1|-0.132577
2021-11-24 07:36:42|638.78|1|-0.85507424
2021-11-24 07:36:42|643.88|1|-0.87753213
2021-11-24 07:36:42|648.98|1|-0.89999002
2021-11-24 07:36:42|654.08|1|-0.92244791
2021-11-24 07:36:42|659.18|1|-0.94490579
2021-11-24 07:36:42|660|1|-0.999
2021-11-24 07:36:42|664.29|1|-0.96736368
2021-11-24 07:36:42|666.66|1|-10.02
2021-11-24 07:36:42|669.39|1|-0.98982157
2021-11-24 07:36:42|674.49|1|-1.01227946
2021-11-24 07:36:42|679.59|1|-1.03473735
2021-11-24 07:36:42|684.69|1|-1.05719524
2021-11-24 07:36:42|689.8|1|-1.07965312
2021-11-24 07:36:42|694.9|1|-1.10211101
2021-11-24 07:36:42|699|1|-0.5
2021-11-24 07:36:42|700|1|-1.1245689
2021-11-24 07:36:42|712.44|1|-1
2021-11-24 07:36:42|717.6|1|-11
2021-11-24 07:36:42|726.93|1|-1
2021-11-24 07:36:42|745.7|1|-1.863135
2021-11-24 07:36:42|790|1|-23.31498
2021-11-24 07:36:42|797|1|-1
2021-11-24 07:36:42|910|1|-5
2021-11-24 07:36:42|970|1|-0.845431
2021-11-24 07:36:42|999|1|-0.5
2021-11-24 07:36:42|1000|4|-133.04700323
2021-11-24 07:36:42|1090|1|-20
2021-11-24 07:36:42|1395.2|1|-5.5
2021-11-24 07:36:42|1420|1|-0.125
2021-11-24 07:36:42|1500|1|-0.25
2021-11-24 07:36:42|1999|1|-149.65
2021-11-24 07:36:42|2000|1|-10
2021-11-24 07:36:42|2260|1|-5
2021-11-24 07:36:42|2400|1|-0.426503
2021-11-24 07:36:42|2570|1|-0.029516
2021-11-24 07:36:42|3000|1|-0.25
2021-11-24 07:36:42|4700|1|-0.1
2021-11-24 07:36:42|7000|1|-0.25
2021-11-24 07:36:42|8600|1|-0.5
2021-11-24 07:36:42|9000|1|-5.097152
2021-11-24 07:36:42|9999|1|-0.5
2021-11-24 07:36:42|10000|1|-0.05
2021-11-24 07:36:42|16000|1|-0.5
2021-11-24 07:36:42|17000|1|-0.1
2021-11-24 07:36:42|20000|1|-0.499
2021-11-24 07:36:42|24900|1|-0.5
2021-11-24 07:36:42|25000|1|-5
2021-11-24 07:36:42|49000|1|-0.5
2021-11-24 07:36:42|55000|1|-0.25
2021-11-24 07:36:42|55555|1|-0.998
2021-11-24 07:36:42|99000|1|-0.5
2021-11-24 07:36:42|145000|1|-0.5
2021-11-24 07:36:42|149000|1|-0.5
2021-11-24 07:36:42|198000|1|-0.5
2021-11-24 07:36:42|247000|1|-0.5
2021-11-24 07:36:42|888890|1|-0.045345
2021-11-24 07:36:42|19000000|1|-0.103
2021-11-24 08:18:43|216.69|3|26.14543517
2021-11-24 08:18:43|216.66|1|6.10617312
2021-11-24 08:18:43|216.65|2|10.356
2021-11-24 08:18:43|216.64|2|24.15715171
2021-11-24 08:18:43|216.62|1|6.25031305
2021-11-24 08:18:43|216.61|1|78.6462
2021-11-24 08:18:43|216.6|2|18.96410171
2021-11-24 08:18:43|216.59|1|17.53243241
2021-11-24 08:18:43|216.58|1|1.20814424
2021-11-24 08:18:43|216.57|2|73.27402838
2021-11-24 08:18:43|216.55|1|77.5675
2021-11-24 08:18:43|216.54|1|36.10733335
2021-11-24 08:18:43|216.53|2|9.33948848
2021-11-24 08:18:43|216.52|1|9.62771145
2021-11-24 08:18:43|216.51|3|99.6044442
2021-11-24 08:18:43|216.49|2|9.38729898
2021-11-24 08:18:43|216.48|2|163.52921069
2021-11-24 08:18:43|216.47|3|110.28722917
2021-11-24 08:18:43|216.45|2|178.85634365
2021-11-24 08:18:43|216.44|1|5.087
2021-11-24 08:18:43|216.43|1|12.03322415
2021-11-24 08:18:43|216.42|1|0.31018367
2021-11-24 08:18:43|216.41|1|4.81391268
2021-11-24 08:18:43|216.4|1|2.40852728
2021-11-24 08:18:43|216.39|1|6.03216496
2021-11-24 08:18:43|216.38|1|46.03
2021-11-24 08:18:43|216.37|1|15.82733421
2021-11-24 08:18:43|216.36|2|20.310593
2021-11-24 08:18:43|216.35|1|6.43844669
2021-11-24 08:18:43|216.31|3|68.99811761
2021-11-24 08:18:43|216.3|1|0.30455104
2021-11-24 08:18:43|216.28|1|9.63414959
2021-11-24 08:18:43|216.26|1|14.06790738
2021-11-24 08:18:43|216.25|1|51.462
2021-11-24 08:18:43|216.22|2|230.32
2021-11-24 08:18:43|216.19|2|52.94113898
2021-11-24 08:18:43|216.18|2|30.51749568
2021-11-24 08:18:43|216.16|1|6.26360386
2021-11-24 08:18:43|216.13|1|168
2021-11-24 08:18:43|216.12|1|14.91199282
2021-11-24 08:18:43|216.11|1|83.2577846
2021-11-24 08:18:43|216.08|1|31.63071019
2021-11-24 08:18:43|216.07|1|35.09196469
2021-11-24 08:18:43|216.04|1|46.1942
2021-11-24 08:18:43|216.01|1|0.03302176
2021-11-24 08:18:43|216|1|23.04
2021-11-24 08:18:43|215.98|1|205.7755
2021-11-24 08:18:43|215.96|1|47.29362446
2021-11-24 08:18:43|215.94|2|0.12550486
2021-11-24 08:18:43|215.87|1|0.08121775
2021-11-24 08:18:43|215.83|1|299.2
2021-11-24 08:18:43|215.81|1|0.11584614
2021-11-24 08:18:43|215.76|1|256.0097
2021-11-24 08:18:43|215.74|2|51.57987114
2021-11-24 08:18:43|215.7|1|0.08933996
2021-11-24 08:18:43|215.68|1|58.56105969
2021-11-24 08:18:43|215.66|1|7.3494537
2021-11-24 08:18:43|215.61|1|7.35115216
2021-11-24 08:18:43|215.56|1|7.59846947
2021-11-24 08:18:43|215.49|2|15.23193965
2021-11-24 08:18:43|215.48|1|0.09298049
2021-11-24 08:18:43|215.45|1|318.8873
2021-11-24 08:18:43|215.42|1|76.1477643
2021-11-24 08:18:43|215.38|1|1517.5
2021-11-24 08:18:43|215.24|1|7.86550458
2021-11-24 08:18:43|215.21|1|42
2021-11-24 08:18:43|215.14|1|745.4
2021-11-24 08:18:43|215.1|1|397.5556
2021-11-24 08:18:43|214.98|1|90.58050074
2021-11-24 08:18:43|214.86|1|0.15773769
2021-11-24 08:18:43|214.85|1|13.75
2021-11-24 08:18:43|214.84|1|8.14092644
2021-11-24 08:18:43|214.82|1|103.52057228
2021-11-24 08:18:43|214.81|1|386.75893649
2021-11-24 08:18:43|214.79|2|0.3139133
2021-11-24 08:18:43|214.7|1|0.03322324
2021-11-24 08:18:43|214.66|1|116.46064381
2021-11-24 08:18:43|214.64|1|495.4459
2021-11-24 08:18:43|214.61|1|0.02
2021-11-24 08:18:43|214.54|1|0.11653191
2021-11-24 08:18:43|214.52|1|95.40062614
2021-11-24 08:18:43|214.51|1|8.41882217
2021-11-24 08:18:43|214.45|1|377.7
2021-11-24 08:18:43|214.36|1|0.08933996
2021-11-24 08:18:43|214.35|1|129.80657986
2021-11-24 08:18:43|214.32|1|2800
2021-11-24 08:18:43|214.27|1|0.73874887
2021-11-24 08:18:43|214.2|1|0.74516202
2021-11-24 08:18:43|214.12|2|1142.95020066
2021-11-24 08:18:43|214.1|1|0.25
2021-11-24 08:18:43|214.09|1|0.23345638
2021-11-24 08:18:43|214.08|1|180
2021-11-24 08:18:43|214.04|1|0.7579883
2021-11-24 08:18:43|214|1|1.95798319
2021-11-24 08:18:43|213.98|1|615.9944
2021-11-24 08:18:43|213.97|2|142.82692556
2021-11-24 08:18:43|213.95|1|511.42444198
2021-11-24 08:18:43|213.92|1|1.93373045
2021-11-24 08:18:43|213.89|1|0.77081458
2021-11-24 08:18:43|213.85|1|1.90947772
2021-11-24 08:18:43|213.82|1|0.77722772
2021-11-24 08:18:43|213.77|1|1.88522498
2021-11-24 08:18:43|213.74|1|0.78364086
2021-11-24 08:18:43|213.73|1|0.08121775
2021-11-24 08:18:43|213.7|1|1.86097224
2021-11-24 08:18:43|213.67|1|9.28508043
2021-11-24 08:18:43|213.66|1|0.79005401
2021-11-24 08:18:43|213.64|1|945.85353599
2021-11-24 08:18:43|213.62|1|1.8367195
2021-11-24 08:18:43|213.59|1|0.79646715
2021-11-24 08:18:43|213.54|1|1.81246676
2021-11-24 08:18:43|213.51|1|0.80288029
2021-11-24 08:18:43|213.47|1|1.78821402
2021-11-24 08:18:43|213.44|1|0.80929343
2021-11-24 08:18:43|213.4|2|0.26763686
2021-11-24 08:18:43|213.39|2|769.08176128
2021-11-24 08:18:43|213.36|1|0.81570657
2021-11-24 08:18:43|213.35|2|9.39314893
2021-11-24 08:18:43|213.32|1|1.73970854
2021-11-24 08:18:43|213.28|1|0.11722035
2021-11-24 08:18:43|213.24|1|1.7154558
2021-11-24 08:18:43|213.23|1|191
2021-11-24 08:18:43|213.16|1|1.69120306
2021-11-24 08:18:43|213.09|2|736.49706962
2021-11-24 08:18:43|213.06|1|155.26064431
2021-11-24 08:18:43|213.03|1|0.08933996
2021-11-24 08:18:43|213.01|1|1.64269759
2021-11-24 08:18:43|213|3|0.19535083
2021-11-24 08:18:43|212.94|1|1.61844485
2021-11-24 08:18:43|212.86|1|1.59419211
2021-11-24 08:18:43|212.78|1|1.56993937
2021-11-24 08:18:43|212.76|1|954.4078
2021-11-24 08:18:43|212.71|1|1.54568663
2021-11-24 08:18:43|212.7|1|0.23498202
2021-11-24 08:18:43|212.67|2|0.18121775
2021-11-24 08:18:43|212.63|1|1.52143389
2021-11-24 08:18:43|212.56|1|1.49718115
2021-11-24 08:18:43|212.51|1|0.5
2021-11-24 08:18:43|212.48|1|1.47292841
2021-11-24 08:18:43|212.41|1|1.44867567
2021-11-24 08:18:43|212.37|1|167.74658263
2021-11-24 08:18:43|212.33|1|1.42442293
2021-11-24 08:18:43|212.25|1|1.40017019
2021-11-24 08:18:43|212.18|1|1.37591746
2021-11-24 08:18:43|212.11|1|0.03362892
2021-11-24 08:18:43|212.1|1|1.35166472
2021-11-24 08:18:43|212.08|1|186.9
2021-11-24 08:18:43|212.03|2|1.44532339
2021-11-24 08:18:43|212.01|1|0.23574679
2021-11-24 08:18:43|212|1|0.5
2021-11-24 08:18:43|211.95|1|1.30315924
2021-11-24 08:18:43|211.87|1|1.2789065
2021-11-24 08:18:43|211.8|1|1.25465376
2021-11-24 08:18:43|211.72|1|1.23040102
2021-11-24 08:18:43|211.67|1|180.47970752
2021-11-24 08:18:43|211.65|1|1.20614828
2021-11-24 08:18:43|211.62|1|0.08121775
2021-11-24 08:18:43|211.57|1|1.18189554
2021-11-24 08:18:43|211.54|1|0.5
2021-11-24 08:18:43|211.49|1|1.1576428
2021-11-24 08:18:43|211.42|1|1.13339006
2021-11-24 08:18:43|211.34|1|1.10913733
2021-11-24 08:18:43|211.32|1|0.23651654
2021-11-24 08:18:43|211.27|1|1.08488459
2021-11-24 08:18:43|211.25|1|0.0948423
2021-11-24 08:18:43|211.2|1|0.5
2021-11-24 08:18:43|211.19|1|1.06063185
2021-11-24 08:18:43|211.11|1|1.03637911
2021-11-24 08:18:43|211.04|1|1.01212637
2021-11-24 08:18:43|211.01|1|51.69818308
2021-11-24 08:18:43|211|1|100
2021-11-24 08:18:43|210.96|1|0.98787363
2021-11-24 08:18:43|210.9|1|0.04741
2021-11-24 08:18:43|210.89|2|1.05376989
2021-11-24 08:18:43|210.88|2|1.994532
2021-11-24 08:18:43|210.84|1|5
2021-11-24 08:18:43|210.83|2|1.69391824
2021-11-24 08:18:43|210.81|1|0.93936815
2021-11-24 08:18:43|210.78|1|0.11861067
2021-11-24 08:18:43|210.74|1|0.092761
2021-11-24 08:18:43|210.73|1|0.91511541
2021-11-24 08:18:43|210.66|1|0.89086267
2021-11-24 08:18:43|210.64|2|194.08783697
2021-11-24 08:18:43|210.63|1|0.23729135
2021-11-24 08:18:43|210.58|1|0.86660994
2021-11-24 08:18:43|210.57|1|0.08121775
2021-11-24 08:18:43|210.54|1|5
2021-11-24 08:18:43|210.51|1|0.8423572
2021-11-24 08:18:43|210.43|1|0.81810446
2021-11-24 08:18:43|210.4|2|0.09504
2021-11-24 08:18:43|210.35|1|0.79385172
2021-11-24 08:18:43|210.28|1|0.76959898
2021-11-24 08:18:43|210.2|1|0.74534624
2021-11-24 08:18:43|210.17|1|206.78973977
2021-11-24 08:18:43|210.13|2|1.0210935
2021-11-24 08:18:43|210.08|1|0.5
2021-11-24 08:18:43|210.05|3|20.69684076
2021-11-24 08:18:43|210|7|1032.915843
2021-11-24 08:18:43|209.97|1|0.67258802
2021-11-24 08:18:43|209.95|1|0.2380599
2021-11-24 08:18:43|209.9|1|0.64833528
2021-11-24 08:18:43|209.82|1|0.62408254
2021-11-24 08:18:43|209.75|1|0.59982981
2021-11-24 08:18:43|209.67|1|0.57557707
2021-11-24 08:18:43|209.59|1|0.55132433
2021-11-24 08:18:43|209.55|1|0.03403975
2021-11-24 08:18:43|209.54|1|0.11931257
2021-11-24 08:18:43|209.53|1|0.08121775
2021-11-24 08:18:43|209.52|1|0.52707159
2021-11-24 08:18:43|209.44|1|0.50281885
2021-11-24 08:18:43|209.37|1|0.47856611
2021-11-24 08:18:43|209.3|2|52.65293874
2021-11-24 08:18:43|209.29|1|0.45431337
2021-11-24 08:18:43|209.26|1|0.23884486
2021-11-24 08:18:43|209.22|3|1225.35739003
2021-11-24 08:18:43|209.16|1|0.09579
2021-11-24 08:18:43|209.14|1|0.40580789
2021-11-24 08:18:43|209.1|1|0.05
2021-11-24 08:18:43|209.06|1|0.38155515
2021-11-24 08:18:43|208.99|1|0.35730241
2021-11-24 08:18:43|208.91|1|0.33304968
2021-11-24 08:18:43|208.84|1|0.30879694
2021-11-24 08:18:43|208.76|1|0.2845442
2021-11-24 08:18:43|208.75|1|0.23951866
2021-11-24 08:18:43|208.68|1|0.26029146
2021-11-24 08:18:43|208.61|1|0.23603872
2021-11-24 08:18:43|208.58|1|0.23962353
2021-11-24 08:18:43|208.53|1|0.21178598
2021-11-24 08:18:43|208.48|1|0.08121775
2021-11-24 08:18:43|208.46|1|0.18753324
2021-11-24 08:18:43|208.4|1|0.874009
2021-11-24 08:18:43|208.38|2|2500.1632805
2021-11-24 08:18:43|208.31|2|258.20485327
2021-11-24 08:18:43|208.3|1|0.13902776
2021-11-24 08:18:43|208.28|1|0.03424731
2021-11-24 08:18:43|208.23|1|0.11477502
2021-11-24 08:18:43|208.15|1|0.09052228
2021-11-24 08:18:43|208.1|1|100
2021-11-24 08:18:43|208.08|1|0.06626955
2021-11-24 08:18:43|208.05|1|5
2021-11-24 08:18:43|208|3|4.12201681
2021-11-24 08:18:43|207.91|1|0.24039573
2021-11-24 08:18:43|207.89|1|186.7
2021-11-24 08:18:43|207.8|1|13.4
2021-11-24 08:18:43|207.61|1|764.18046422
2021-11-24 08:18:43|207.56|1|0.080651
2021-11-24 08:18:43|207.5|2|0.14819
2021-11-24 08:18:43|207.45|1|0.08121775
2021-11-24 08:18:43|207.23|1|0.24118456
2021-11-24 08:18:43|207.21|1|5
2021-11-24 08:18:43|207.1|1|0.09674281
2021-11-24 08:18:43|207.09|1|0.12072411
2021-11-24 08:18:43|207.02|1|0.03445575
2021-11-24 08:18:43|207|3|0.82033954
2021-11-24 08:18:43|206.66|1|1.47305208
2021-11-24 08:18:43|206.6|1|284.46885232
2021-11-24 08:18:43|206.56|1|0.24196687
2021-11-24 08:18:43|206.54|1|0.5
2021-11-24 08:18:43|206.41|1|0.08121775
2021-11-24 08:18:43|206.2|1|1100
2021-11-24 08:18:43|206.11|1|1
2021-11-24 08:18:43|206|1|1
2021-11-24 08:18:43|205.98|1|53.51215441
2021-11-24 08:18:43|205.92|1|2
2021-11-24 08:18:43|205.88|1|0.24276606
2021-11-24 08:18:43|205.87|1|0.12143953
2021-11-24 08:18:43|205.77|1|0.03466506
2021-11-24 08:18:43|205.67|1|292.87599564
2021-11-24 08:18:43|205.42|1|0.27
2021-11-24 08:18:43|205.39|1|0.08121775
2021-11-24 08:18:43|205.21|1|0.24355868
2021-11-24 08:18:43|205.1|1|0.05
2021-11-24 08:18:43|205.07|1|0.669007
2021-11-24 08:18:43|205.05|1|0.09771001
2021-11-24 08:18:43|205|6|88.8724
2021-11-24 08:18:43|204.84|1|0.049404
2021-11-24 08:18:43|204.7|1|1
2021-11-24 08:18:43|204.65|1|0.12216348
2021-11-24 08:18:43|204.63|1|188.2
2021-11-24 08:18:43|204.58|1|0.1
2021-11-24 08:18:43|204.55|1|0.24434454
2021-11-24 08:18:43|204.52|1|0.03487693
2021-11-24 08:18:43|204.47|1|15
2021-11-24 08:18:43|204.36|1|0.08121775
2021-11-24 08:18:43|204.29|1|54.41914008
2021-11-24 08:18:43|204.04|1|317.28232861
2021-11-24 08:18:43|203.88|1|0.24514752
2021-11-24 08:18:43|203.45|1|0.12288403
2021-11-24 08:18:43|203.34|1|0.08121775
2021-11-24 08:18:43|203.28|1|0.03508968
2021-11-24 08:18:43|203.22|1|0.24594369
2021-11-24 08:18:43|203.17|1|0.5
2021-11-24 08:18:43|203.15|1|0.2
2021-11-24 08:18:43|203.03|1|0.09868215
2021-11-24 08:18:43|203|2|21.38
2021-11-24 08:18:43|202.56|1|0.24674504
2021-11-24 08:18:43|202.54|1|1.66019493
2021-11-24 08:18:43|202.41|1|341.68866158
2021-11-24 08:18:43|202.33|1|0.08121775
2021-11-24 08:18:43|202.26|1|0.12360702
2021-11-24 08:18:43|202.05|1|0.03530329
2021-11-24 08:18:43|202|3|801.494846
2021-11-24 08:18:43|201.9|1|0.24755164
2021-11-24 08:18:43|201.81|1|0.49
2021-11-24 08:18:43|201.77|1|55.32612575
2021-11-24 08:18:43|201.51|1|0.1
2021-11-24 08:18:43|201.36|1|187.5
2021-11-24 08:18:43|201.32|1|0.08121775
2021-11-24 08:18:43|201.24|1|0.24836353
2021-11-24 08:18:43|201.13|1|0.43
2021-11-24 08:18:43|201.1|1|100
2021-11-24 08:18:43|201.07|1|0.12433857
2021-11-24 08:18:43|201.02|1|0.09966887
2021-11-24 08:18:43|201|4|5.51
2021-11-24 08:18:43|200.99|1|0.0394444
2021-11-24 08:18:43|200.83|1|0.03551775
2021-11-24 08:18:43|200.59|1|0.24916834
2021-11-24 08:18:43|200.41|1|20
2021-11-24 08:18:43|200.32|1|0.08121775
2021-11-24 08:18:43|200.1|1|1
2021-11-24 08:18:43|200|6|61.25
2021-11-24 08:18:43|199.96|1|5.6
2021-11-24 08:18:43|199.94|1|0.24997838
2021-11-24 08:18:43|199.91|1|0.05
2021-11-24 08:18:43|199.88|1|0.12507883
2021-11-24 08:18:43|199.61|1|0.03573483
2021-11-24 08:18:43|199.54|1|0.5
2021-11-24 08:18:43|199.32|1|0.08121775
2021-11-24 08:18:43|199.28|1|0.25080628
2021-11-24 08:18:43|199.25|1|56.23311142
2021-11-24 08:18:43|199.04|1|0.10066035
2021-11-24 08:18:43|199|1|0.025
2021-11-24 08:18:43|198.7|1|0.12582162
2021-11-24 08:18:43|198.64|1|0.25161436
2021-11-24 08:18:43|198.41|1|0.03595096
2021-11-24 08:18:43|198.33|1|0.08121775
2021-11-24 08:18:43|198.02|1|5
2021-11-24 08:18:43|198|2|0.39161253
2021-11-24 08:18:43|197.99|1|0.25244041
2021-11-24 08:18:43|197.72|1|0.1
2021-11-24 08:18:43|197.53|1|0.12656688
2021-11-24 08:18:43|197.5|1|0.1
2021-11-24 08:18:43|197.36|1|10
2021-11-24 08:18:43|197.35|1|0.25325906
2021-11-24 08:18:43|197.34|1|0.08121775
2021-11-24 08:18:43|197.2|1|0.03617155
2021-11-24 08:18:43|197.07|1|0.1016666
2021-11-24 08:18:43|196.78|1|1
2021-11-24 08:18:43|196.74|1|57.14009709
2021-11-24 08:18:43|196.71|1|0.25408305
2021-11-24 08:18:43|196.41|1|1.22212938
2021-11-24 08:18:43|196.4|1|2.5
2021-11-24 08:18:43|196.37|1|0.12731454
2021-11-24 08:18:43|196.36|1|0.08121775
2021-11-24 08:18:43|196.34|3|1.59038553
2021-11-24 08:18:43|196.07|1|0.25491241
2021-11-24 08:18:43|196.01|1|0.03639115
2021-11-24 08:18:43|196|5|25.58
2021-11-24 08:18:43|195.92|1|189.7
2021-11-24 08:18:43|195.64|1|11.1
2021-11-24 08:18:43|195.43|1|0.25574721
2021-11-24 08:18:43|195.38|1|0.08121775
2021-11-24 08:18:43|195.31|1|1.75
2021-11-24 08:18:43|195.3|1|0.09
2021-11-24 08:18:43|195.21|1|0.12807109
2021-11-24 08:18:43|195.13|1|0.10267738
2021-11-24 08:18:43|195|9|53.23784838
2021-11-24 08:18:43|194.82|1|0.03661344
2021-11-24 08:18:43|194.79|1|0.25658749
2021-11-24 08:18:43|194.41|1|0.08121775
2021-11-24 08:18:43|194.24|1|58.04708275
2021-11-24 08:18:43|194.16|1|0.25742005
2021-11-24 08:18:43|194.06|1|0.12883004
2021-11-24 08:18:43|194|2|2
2021-11-24 08:18:43|193.64|1|0.03683655
2021-11-24 08:18:43|193.53|1|0.25825803
2021-11-24 08:18:43|193.44|1|0.08121775
2021-11-24 08:18:43|193.2|1|0.10370309
2021-11-24 08:18:43|193.13|1|1.25
2021-11-24 08:18:43|193|2|11
2021-11-24 08:18:43|192.92|2|0.15459132
2021-11-24 08:18:43|192.9|1|0.25910148
2021-11-24 08:18:43|192.7|1|0.5
2021-11-24 08:18:43|192.54|1|0.5
2021-11-24 08:18:43|192.48|1|0.08121775
2021-11-24 08:18:43|192.47|1|0.03706047
2021-11-24 08:18:43|192.27|1|0.25995047
2021-11-24 08:18:43|192.24|1|0.39832776
2021-11-24 08:18:43|192.15|1|5
2021-11-24 08:18:43|192|4|11
2021-11-24 08:18:43|191.78|1|0.13036165
2021-11-24 08:18:43|191.75|1|0.157779
2021-11-24 08:18:43|191.72|1|58.95406842
2021-11-24 08:18:43|191.64|1|0.26080503
2021-11-24 08:18:43|191.52|1|0.08121775
2021-11-24 08:18:43|191.31|1|0.03728519
2021-11-24 08:18:43|191.29|1|0.10473855
2021-11-24 08:18:43|191.1|1|100
2021-11-24 08:18:43|191.05|1|2
2021-11-24 08:18:43|191.02|1|0.26165154
2021-11-24 08:18:43|191|4|9.44341042
2021-11-24 08:18:43|190.67|1|5
2021-11-24 08:18:43|190.65|1|0.13113431
2021-11-24 08:18:43|190.57|1|0.08121775
2021-11-24 08:18:43|190.4|1|0.26250355
2021-11-24 08:18:43|190.15|1|0.03751265
2021-11-24 08:18:43|190.11|1|2
2021-11-24 08:18:43|190.07|1|0.5261
2021-11-24 08:18:43|190|5|120.36
2021-11-24 08:18:43|189.88|1|0.1
2021-11-24 08:18:43|189.78|1|0.26336114
2021-11-24 08:18:43|189.62|2|2.58121775
2021-11-24 08:18:43|189.57|1|1.48268398
2021-11-24 08:18:43|189.53|1|0.13190923
2021-11-24 08:18:43|189.49|1|0.40880713
2021-11-24 08:18:43|189.41|1|0.10577814
2021-11-24 08:18:43|189.2|1|59.86105409
2021-11-24 08:18:43|189.16|3|2.36422434
2021-11-24 08:18:43|189|4|1.61918575
2021-11-24 08:18:43|188.67|1|0.08121775
2021-11-24 08:18:43|188.55|1|0.26507916
2021-11-24 08:18:43|188.42|1|0.13268632
2021-11-24 08:18:43|188.21|2|2.1
2021-11-24 08:18:43|188.14|1|1.79112554
2021-11-24 08:18:43|188.12|1|12
2021-11-24 08:18:43|188|3|31.255319
2021-11-24 08:18:43|187.94|1|0.26593954
2021-11-24 08:18:43|187.85|1|0.03797194
2021-11-24 08:18:43|187.73|1|0.08121775
2021-11-24 08:18:43|187.67|1|1.14218552
2021-11-24 08:18:43|187.58|1|2
2021-11-24 08:18:43|187.54|1|0.10683287
2021-11-24 08:18:43|187.5|1|0.1
2021-11-24 08:18:43|187.36|1|0.7
2021-11-24 08:18:43|187.32|1|0.26681975
2021-11-24 08:18:43|187.31|1|1.0E-8
2021-11-24 08:18:43|187.26|2|2.1
2021-11-24 08:18:43|187.23|1|0.46
2021-11-24 08:18:43|187|3|10.5
2021-11-24 08:18:43|186.8|1|0.08121775
2021-11-24 08:18:43|186.77|1|11
2021-11-24 08:18:43|186.73|1|0.41928651
2021-11-24 08:18:43|186.72|1|0.03820174
2021-11-24 08:18:43|186.71|2|2.36725858
2021-11-24 08:18:43|186.7|1|60.76803976
2021-11-24 08:18:43|186.54|1|0.5
2021-11-24 08:18:43|186.5|1|5
2021-11-24 08:18:43|186.4|1|10
2021-11-24 08:18:43|186.32|2|2.1
2021-11-24 08:18:43|186.2|1|0.1342683
2021-11-24 08:18:43|186|2|0.125
2021-11-24 08:18:43|185.87|1|0.08121775
2021-11-24 08:18:43|185.69|1|0.10789723
2021-11-24 08:18:43|185.59|1|0.03843434
2021-11-24 08:18:43|185.5|1|0.1
2021-11-24 08:18:43|185.37|2|2.1
2021-11-24 08:18:43|185.29|1|2.40800866
2021-11-24 08:18:43|185.2|1|0.1
2021-11-24 08:18:43|185.13|1|0.5
2021-11-24 08:18:43|185.11|1|0.13505892
2021-11-24 08:18:43|185.1|1|100
2021-11-24 08:18:43|185|10|102.475
2021-11-24 08:18:43|184.98|1|0.2
2021-11-24 08:18:43|184.94|1|0.00502375
2021-11-24 08:18:43|184.9|1|61.67502543
2021-11-24 08:18:43|184.46|1|0.03866979
2021-11-24 08:18:43|184.42|2|2.1
2021-11-24 08:18:43|184.02|2|0.21707666
2021-11-24 08:18:43|184|4|14.270253
2021-11-24 08:18:43|183.98|1|0.42976589
2021-11-24 08:18:43|183.86|1|2.71645022
2021-11-24 08:18:43|183.85|1|0.10897708
2021-11-24 08:18:43|183.61|1|2
2021-11-24 08:18:43|183.6|1|16
2021-11-24 08:18:43|183.47|2|2.1
2021-11-24 08:18:43|183.34|1|0.03890602
2021-11-24 08:18:43|183.1|1|0.08121775
2021-11-24 08:18:43|183|2|3
2021-11-24 08:18:43|182.98|1|0.2
2021-11-24 08:18:43|182.93|1|0.13666843
2021-11-24 08:18:43|182.53|1|0.1
2021-11-24 08:18:43|182.45|1|10
2021-11-24 08:18:43|182.43|1|3.02489177
2021-11-24 08:18:43|182.38|1|62.58201109
2021-11-24 08:18:43|182.19|1|0.08121775
2021-11-24 08:18:43|182.04|1|0.11006063
2021-11-24 08:18:43|182|9|27.92999999
2021-11-24 08:18:43|181.85|1|0.1374801
2021-11-24 08:18:43|181.58|1|0.1
2021-11-24 08:18:43|181.36|1|0.13
2021-11-24 08:18:43|181.28|1|0.08121775
2021-11-24 08:18:43|181.22|1|0.44024526
2021-11-24 08:18:43|181.13|1|0.44
2021-11-24 08:18:43|181.11|1|100
2021-11-24 08:18:43|181|8|106.92926808
2021-11-24 08:18:43|180.78|1|0.13829382
2021-11-24 08:18:43|180.63|1|0.1
2021-11-24 08:18:43|180.41|1|20
2021-11-24 08:18:43|180.38|1|0.08121775
2021-11-24 08:18:43|180.24|1|0.11115977
2021-11-24 08:18:43|180.11|2|100.3
2021-11-24 08:18:43|180|14|537.188876
2021-11-24 08:18:43|179.85|1|63.48899676
2021-11-24 08:18:43|179.72|1|0.13910949
2021-11-24 08:18:43|179.7|1|0.1
2021-11-24 08:18:43|179.68|1|0.1
2021-11-24 08:18:43|179.57|1|3.64177489
2021-11-24 08:18:43|179.48|1|0.08121775
2021-11-24 08:18:43|179.42|1|0.125
2021-11-24 08:18:43|179.29|1|0.125
2021-11-24 08:18:43|179.17|1|0.125
2021-11-24 08:18:43|179.04|1|0.125
2021-11-24 08:18:43|179|3|22.7
2021-11-24 08:18:43|178.92|1|0.125
2021-11-24 08:18:43|178.79|1|0.125
2021-11-24 08:18:43|178.74|1|0.1
2021-11-24 08:18:43|178.7|1|0.556
2021-11-24 08:18:43|178.67|1|0.125
2021-11-24 08:18:43|178.66|1|0.13993483
2021-11-24 08:18:43|178.62|1|6
2021-11-24 08:18:43|178.59|1|0.08121775
2021-11-24 08:18:43|178.54|1|0.125
2021-11-24 08:18:43|178.47|1|0.45072464
2021-11-24 08:18:43|178.46|1|0.1122685
2021-11-24 08:18:43|178.42|1|0.125
2021-11-24 08:18:43|178.29|1|0.125
2021-11-24 08:18:43|178.2|1|0.2
2021-11-24 08:18:43|178.17|1|0.125
2021-11-24 08:18:43|178.14|1|3.95021645
2021-11-24 08:18:43|178.1|1|0.507886
2021-11-24 08:18:43|178.04|1|0.125
2021-11-24 08:18:43|178.02|1|0.7
2021-11-24 08:18:43|178|4|50.6
2021-11-24 08:18:43|177.92|1|0.125
2021-11-24 08:18:43|177.8|1|8.4
2021-11-24 08:18:43|177.79|2|0.225
2021-11-24 08:18:43|177.7|1|0.08121775
2021-11-24 08:18:43|177.68|1|0.139
2021-11-24 08:18:43|177.66|1|0.125
2021-11-24 08:18:43|177.65|1|0.542
2021-11-24 08:18:43|177.61|1|0.1407621
2021-11-24 08:18:43|177.54|1|0.125
2021-11-24 08:18:43|177.41|1|0.125
2021-11-24 08:18:43|177.33|1|64.39598243
2021-11-24 08:18:43|177.32|1|0.29772727
2021-11-24 08:18:43|177.29|1|0.125
2021-11-24 08:18:43|177.2|2|7.33
2021-11-24 08:18:43|177.16|1|0.125
2021-11-24 08:18:43|177.04|1|0.125
2021-11-24 08:18:43|177|3|16.5
2021-11-24 08:18:43|176.91|1|0.125
2021-11-24 08:18:43|176.84|1|0.1
2021-11-24 08:18:43|176.81|1|0.08121775
2021-11-24 08:18:43|176.79|1|0.125
2021-11-24 08:18:43|176.71|1|4.25865801
2021-11-24 08:18:43|176.7|1|0.11338674
2021-11-24 08:18:43|176.66|1|0.125
2021-11-24 08:18:43|176.6|1|5
2021-11-24 08:18:43|176.56|1|0.14159921
2021-11-24 08:18:43|176.54|2|0.625
2021-11-24 08:18:43|176.41|1|0.125
2021-11-24 08:18:43|176.39|1|16
2021-11-24 08:18:43|176.29|1|0.125
2021-11-24 08:18:43|176.16|1|0.125
2021-11-24 08:18:43|176.11|1|2
2021-11-24 08:18:43|176.05|1|0.05
2021-11-24 08:18:43|176.03|1|0.125
2021-11-24 08:18:43|176|1|0.24593475
2021-11-24 08:18:43|175.93|1|0.08121775
2021-11-24 08:18:43|175.91|1|0.125
2021-11-24 08:18:43|175.89|1|0.1
2021-11-24 08:18:43|175.78|1|0.125
2021-11-24 08:18:43|175.71|1|0.46120401
2021-11-24 08:18:43|175.66|1|0.125
2021-11-24 08:18:43|175.55|1|1000
2021-11-24 08:18:43|175.53|1|0.125
2021-11-24 08:18:43|175.52|1|0.14243822
2021-11-24 08:18:43|175.5|2|0.44
2021-11-24 08:18:43|175.47|1|2
2021-11-24 08:18:43|175.45|1|0.5
2021-11-24 08:18:43|175.41|1|0.125
2021-11-24 08:18:43|175.38|1|0.1
2021-11-24 08:18:43|175.28|1|0.125
2021-11-24 08:18:43|175.2|1|4
2021-11-24 08:18:43|175.16|1|0.125
2021-11-24 08:18:43|175.13|1|0.5
2021-11-24 08:18:43|175.11|1|0.3
2021-11-24 08:18:43|175.1|1|100
2021-11-24 08:18:43|175.07|1|0.55
2021-11-24 08:18:43|175.06|1|0.08121775
2021-11-24 08:18:43|175.03|1|0.125
2021-11-24 08:18:43|175|6|9.85
2021-11-24 08:18:43|174.96|1|0.11451439
2021-11-24 08:18:43|174.95|1|0.1
2021-11-24 08:18:43|174.91|1|0.125
2021-11-24 08:18:43|174.81|1|65.3029681
2021-11-24 08:18:43|174.78|1|0.125
2021-11-24 08:18:43|174.77|1|2
2021-11-24 08:18:43|174.66|1|0.125
2021-11-24 08:18:43|174.53|1|0.125
2021-11-24 08:18:43|174.49|1|0.14327902
2021-11-24 08:18:43|174.4|1|0.125
2021-11-24 08:18:43|174.3|1|0.981141
2021-11-24 08:18:43|174.28|1|0.125
2021-11-24 08:18:43|174.19|1|0.08121775
2021-11-24 08:18:43|174.15|2|187.625
2021-11-24 08:18:43|174.03|1|0.125
2021-11-24 08:18:43|174|2|1.1
2021-11-24 08:18:43|173.9|1|0.125
2021-11-24 08:18:43|173.82|1|5
2021-11-24 08:18:43|173.78|1|0.125
2021-11-24 08:18:43|173.65|1|0.125
2021-11-24 08:18:43|173.53|1|0.125
2021-11-24 08:18:43|173.46|1|0.14412981
2021-11-24 08:18:43|173.4|1|0.125
2021-11-24 08:18:43|173.32|1|0.08121775
2021-11-24 08:18:43|173.28|1|0.125
2021-11-24 08:18:43|173.15|1|0.125
2021-11-24 08:18:43|173.03|1|0.125
2021-11-24 08:18:43|173|1|1
2021-11-24 08:18:43|172.99|1|0.0992
2021-11-24 08:18:43|172.96|1|0.47168339
2021-11-24 08:18:43|172.9|1|0.125
2021-11-24 08:18:43|172.84|1|0.5785657
2021-11-24 08:18:43|172.77|1|0.125
2021-11-24 08:18:43|172.65|1|0.125
2021-11-24 08:18:43|172.52|1|0.125
2021-11-24 08:18:43|172.45|1|0.08121775
2021-11-24 08:18:43|172.44|1|0.14498235
2021-11-24 08:18:43|172.4|1|0.125
2021-11-24 08:18:43|172.32|1|0.5
2021-11-24 08:18:43|172.29|1|66.20995377
2021-11-24 08:18:43|172.27|1|0.125
2021-11-24 08:18:43|172.15|1|0.125
2021-11-24 08:18:43|172.02|1|0.125
2021-11-24 08:18:43|172|2|7.316439
2021-11-24 08:18:43|171.93|1|5
2021-11-24 08:18:43|171.9|1|0.125
2021-11-24 08:18:43|171.77|2|4.125
2021-11-24 08:18:43|171.65|1|0.125
2021-11-24 08:18:43|171.6|1|0.08121775
2021-11-24 08:18:43|171.52|1|0.125
2021-11-24 08:18:43|171.42|1|0.14584504
2021-11-24 08:18:43|171.39|1|0.125
2021-11-24 08:18:43|171.27|1|0.125
2021-11-24 08:18:43|171.22|1|0.584
2021-11-24 08:18:43|171.19|1|0.579
2021-11-24 08:18:43|171.14|1|0.125
2021-11-24 08:18:43|171.13|1|0.5
2021-11-24 08:18:43|171.1|1|100
2021-11-24 08:18:43|171.02|1|0.125
2021-11-24 08:18:43|171|1|0.1
2021-11-24 08:18:43|170.95|1|0.07
2021-11-24 08:18:43|170.89|1|0.125
2021-11-24 08:18:43|170.77|1|0.125
2021-11-24 08:18:43|170.74|1|0.08121775
2021-11-24 08:18:43|170.64|1|0.125
2021-11-24 08:18:43|170.55|1|1000
2021-11-24 08:18:43|170.52|1|0.125
2021-11-24 08:18:43|170.5|1|21
2021-11-24 08:18:43|170.41|1|0.14670945
2021-11-24 08:18:43|170.39|1|0.125
2021-11-24 08:18:43|170.27|1|0.125
2021-11-24 08:18:43|170.2|2|1.06016276
2021-11-24 08:18:43|170.14|1|0.125
2021-11-24 08:18:43|170.11|1|0.4
2021-11-24 08:18:43|170.02|1|0.125
2021-11-24 08:18:43|170.01|1|0.1
2021-11-24 08:18:43|170|12|169.51970875
2021-11-24 08:18:43|169.94|1|0.582
2021-11-24 08:18:43|169.89|3|2.20621775
2021-11-24 08:18:43|169.76|2|67.24193943
2021-11-24 08:18:43|169.64|1|0.125
2021-11-24 08:18:43|169.51|2|10.125
2021-11-24 08:18:43|169.41|1|0.14757545
2021-11-24 08:18:43|169.39|1|0.125
2021-11-24 08:18:43|169.28|1|0.146
2021-11-24 08:18:43|169.26|1|0.125
2021-11-24 08:18:43|169.14|1|0.125
2021-11-24 08:18:43|169.04|2|0.78121775
2021-11-24 08:18:43|169.01|1|0.125
2021-11-24 08:18:43|169|4|300.93764475
2021-11-24 08:18:43|168.89|1|0.125
2021-11-24 08:18:43|168.85|1|0.58
2021-11-24 08:18:43|168.76|1|0.125
2021-11-24 08:18:43|168.64|1|0.125
2021-11-24 08:18:43|168.51|1|0.125
2021-11-24 08:18:43|168.48|1|0.4
2021-11-24 08:18:43|168.41|1|0.14845174
2021-11-24 08:18:43|168.39|1|0.125
2021-11-24 08:18:43|168.26|1|0.125
2021-11-24 08:18:43|168.2|1|0.08121775
2021-11-24 08:18:43|168.13|1|0.125
2021-11-24 08:18:43|168.01|1|0.125
2021-11-24 08:18:43|168|2|3.672921
2021-11-24 08:18:43|167.88|1|0.125
2021-11-24 08:18:43|167.78|1|0.5
2021-11-24 08:18:43|167.76|1|0.125
2021-11-24 08:18:43|167.65|1|1.5
2021-11-24 08:18:43|167.63|1|0.125
2021-11-24 08:18:43|167.59|1|1
2021-11-24 08:18:43|167.51|1|0.125
2021-11-24 08:18:43|167.5|1|19.5614
2021-11-24 08:18:43|167.45|1|0.49264214
2021-11-24 08:18:43|167.42|1|0.14932957
2021-11-24 08:18:43|167.38|1|0.125
2021-11-24 08:18:43|167.37|1|0.08121775
2021-11-24 08:18:43|167.26|1|0.125
2021-11-24 08:18:43|167.24|1|68.0239251
2021-11-24 08:18:43|167.19|1|0.595
2021-11-24 08:18:43|167.13|1|0.125
2021-11-24 08:18:43|167.01|1|0.125
2021-11-24 08:18:43|167|1|1
2021-11-24 08:18:43|166.88|1|0.125
2021-11-24 08:18:43|166.83|2|1.198
2021-11-24 08:18:43|166.76|1|0.125
2021-11-24 08:18:43|166.63|1|0.125
2021-11-24 08:18:43|166.54|1|0.5
2021-11-24 08:18:43|166.53|1|0.08121775
2021-11-24 08:18:43|166.5|1|0.125
2021-11-24 08:18:43|166.43|1|0.15021785
2021-11-24 08:18:43|166.38|1|0.125
2021-11-24 08:18:43|166.27|1|0.597
2021-11-24 08:18:43|166.25|1|0.125
2021-11-24 08:18:43|166.17|1|4
2021-11-24 08:18:43|166.13|1|0.125
2021-11-24 08:18:43|166|1|0.125
2021-11-24 08:18:43|165.88|1|0.125
2021-11-24 08:18:43|165.75|1|0.125
2021-11-24 08:18:43|165.7|1|0.08121775
2021-11-24 08:18:43|165.63|1|0.125
2021-11-24 08:18:43|165.5|1|0.125
2021-11-24 08:18:43|165.45|1|0.15110763
2021-11-24 08:18:43|165.38|1|0.125
2021-11-24 08:18:43|165.25|1|0.125
2021-11-24 08:18:43|165.13|2|0.375
2021-11-24 08:18:43|165|10|42.985
2021-11-24 08:18:43|164.88|1|0.08121775
2021-11-24 08:18:43|164.72|1|68.93091077
2021-11-24 08:18:43|164.69|1|0.50312152
2021-11-24 08:18:43|164.6|1|34
2021-11-24 08:18:43|164.5|1|1.5
2021-11-24 08:18:43|164.48|1|0.15199876
2021-11-24 08:18:43|164.44|1|2
2021-11-24 08:18:43|164.29|1|3
2021-11-24 08:18:43|164.28|1|5.744954
2021-11-24 08:18:43|164.2|1|1
2021-11-24 08:18:43|164.06|1|0.08121775
2021-11-24 08:18:43|164.04|1|0.952648
2021-11-24 08:18:43|163.89|1|2
2021-11-24 08:18:43|163.67|1|1
2021-11-24 08:18:43|163.63|1|0.45
2021-11-24 08:18:43|163.57|1|0.1
2021-11-24 08:18:43|163.51|1|0.15290048
2021-11-24 08:18:43|163.5|1|1
2021-11-24 08:18:43|163.33|1|2
2021-11-24 08:18:43|163.27|1|10
2021-11-24 08:18:43|163|1|0.61349
2021-11-24 08:18:43|162.78|1|2
2021-11-24 08:18:43|162.75|1|5.7
2021-11-24 08:18:43|162.63|1|5
2021-11-24 08:18:43|162.55|1|0.15380349
2021-11-24 08:18:43|162.22|1|2
2021-11-24 08:18:43|162.2|1|69.83789644
2021-11-24 08:18:43|162|5|4.2
2021-11-24 08:18:43|161.99|1|0.09161
2021-11-24 08:18:43|161.94|1|0.51360089
2021-11-24 08:18:43|161.67|1|2
2021-11-24 08:18:43|161.59|1|0.15471723
2021-11-24 08:18:43|161.5|1|2
2021-11-24 08:18:43|161.31|1|0.07
2021-11-24 08:18:43|161.16|1|200
2021-11-24 08:18:43|161.13|1|1
2021-11-24 08:18:43|161.11|2|2.02
2021-11-24 08:18:43|161|5|102.82
2021-11-24 08:18:43|160.64|1|0.1556322
2021-11-24 08:18:43|160.6|1|4
2021-11-24 08:18:43|160.58|1|0.621
2021-11-24 08:18:43|160.56|1|2
2021-11-24 08:18:43|160.17|1|2
2021-11-24 08:18:43|160.05|1|3.668537
2021-11-24 08:18:43|160|11|69.698562
2021-11-24 08:18:43|159.8|1|2
2021-11-24 08:18:43|159.69|1|0.15655806
2021-11-24 08:18:43|159.67|1|70.74488211
2021-11-24 08:18:43|159.66|1|0.624
2021-11-24 08:18:43|159.44|1|0.75
2021-11-24 08:18:43|159.18|1|0.52157191
2021-11-24 08:18:43|159.11|1|20
2021-11-24 08:18:43|159.1|1|45.356918
2021-11-24 08:18:43|159|2|1.14
2021-11-24 08:18:43|158.75|1|0.15748508
2021-11-24 08:18:43|158.21|1|0.38409091
2021-11-24 08:18:43|158.2|1|5
2021-11-24 08:18:43|158.09|1|0.629
2021-11-24 08:18:43|158|1|0.1
2021-11-24 08:18:43|157.82|1|0.15841311
2021-11-24 08:18:43|157.68|1|0.1
2021-11-24 08:18:43|157.4|1|2
2021-11-24 08:18:43|157.15|1|71.65186777
2021-11-24 08:18:43|157|4|2.4
2021-11-24 08:18:43|156.89|1|0.15935214
2021-11-24 08:18:43|156.83|1|0.7
2021-11-24 08:18:43|156.55|1|0.63878328
2021-11-24 08:18:43|156.43|1|0.5287068
2021-11-24 08:18:43|156.18|1|5
2021-11-24 08:18:43|156|1|0.1
2021-11-24 08:18:43|155.96|1|0.16030237
2021-11-24 08:18:43|155.5|1|35
2021-11-24 08:18:43|155.4|1|2
2021-11-24 08:18:43|155.29|1|0.638
2021-11-24 08:18:43|155.04|1|0.16125359
2021-11-24 08:18:43|155|3|0.9
2021-11-24 08:18:43|154.63|1|72.55885344
2021-11-24 08:18:43|154.23|1|4
2021-11-24 08:18:43|154.13|1|0.16220565
2021-11-24 08:18:43|154|2|11
2021-11-24 08:18:43|153.67|1|0.53584169
2021-11-24 08:18:43|153.61|1|0.5
2021-11-24 08:18:43|153.29|1|0.638
2021-11-24 08:18:43|153.22|1|0.16316902
2021-11-24 08:18:43|152.88|2|1.298
2021-11-24 08:18:43|152.87|1|0.1
2021-11-24 08:18:43|152.8|1|0.645
2021-11-24 08:18:43|152.78|1|0.159
2021-11-24 08:18:43|152.71|1|0.644
2021-11-24 08:18:43|152.38|1|186.7
2021-11-24 08:18:43|152.32|1|0.16413312
2021-11-24 08:18:43|152.11|1|73.46583911
2021-11-24 08:18:43|152.01|1|0.159
2021-11-24 08:18:43|152|1|15
2021-11-24 08:18:43|151.92|1|0.164
2021-11-24 08:18:43|151.69|1|0.635
2021-11-24 08:18:43|151.6|1|4
2021-11-24 08:18:43|151.52|1|0.07
2021-11-24 08:18:43|151.42|1|0.16510868
2021-11-24 08:18:43|151.25|1|100
2021-11-24 08:18:43|151.14|1|0.652
2021-11-24 08:18:43|151.04|1|0.604872
2021-11-24 08:18:43|151|2|5.68
2021-11-24 08:18:43|150.92|1|0.54297659
2021-11-24 08:18:43|150.53|1|0.16608488
2021-11-24 08:18:43|150.02|1|0.1
2021-11-24 08:18:43|150|9|113.656707
2021-11-24 08:18:43|149.65|1|0.16706152
2021-11-24 08:18:43|149.58|1|74.37282478
2021-11-24 08:18:43|149.5|1|0.02
2021-11-24 08:18:43|149|1|1
2021-11-24 08:18:43|148.76|1|0.16806102
2021-11-24 08:18:43|148.57|1|1
2021-11-24 08:18:43|148.3|1|3.287419
2021-11-24 08:18:43|148.16|1|0.55011148
2021-11-24 08:18:43|148|3|2219.1
2021-11-24 08:18:43|147.89|1|0.16904968
2021-11-24 08:18:43|147.06|1|75.27981045
2021-11-24 08:18:43|147.04|1|0.667
2021-11-24 08:18:43|147.02|1|0.17005004
2021-11-24 08:18:43|147|3|35.851331
2021-11-24 08:18:43|146.7|1|0.676
2021-11-24 08:18:43|146.15|1|0.17106231
2021-11-24 08:18:43|145.9|1|0.68
2021-11-24 08:18:43|145.77|1|0.4
2021-11-24 08:18:43|145.68|1|1
2021-11-24 08:18:43|145.41|1|0.55724638
2021-11-24 08:18:43|145.4|1|2
2021-11-24 08:18:43|145.29|1|0.17207486
2021-11-24 08:18:43|145.23|1|3
2021-11-24 08:18:43|145|4|320.6
2021-11-24 08:18:43|144.8|1|0.688
2021-11-24 08:18:43|144.7|1|0.685
2021-11-24 08:18:43|144.57|1|0.7
2021-11-24 08:18:43|144.54|1|76.18679611
2021-11-24 08:18:43|144.4|1|0.688
2021-11-24 08:18:43|144|1|1
2021-11-24 08:18:43|143.99|2|5.687
2021-11-24 08:18:43|143.37|1|0.696
2021-11-24 08:18:43|143.26|1|2
2021-11-24 08:18:43|143.2|1|0.15219664
2021-11-24 08:18:43|142.65|1|0.56438127
2021-11-24 08:18:43|142.63|1|0.685
2021-11-24 08:18:43|142.18|1|1.055
2021-11-24 08:18:43|142.02|1|77.09378178
2021-11-24 08:18:43|142|6|112.25
2021-11-24 08:18:43|141.79|1|0.70528797
2021-11-24 08:18:43|141.52|1|9.198324
2021-11-24 08:18:43|141.5|1|2
2021-11-24 08:18:43|141.22|1|100
2021-11-24 08:18:43|141|2|8.5
2021-11-24 08:18:43|140.86|1|0.08
2021-11-24 08:18:43|140.37|1|0.47045455
2021-11-24 08:18:43|140|6|403.29311047
2021-11-24 08:18:43|139.9|1|0.57151616
2021-11-24 08:18:43|139.5|1|78.00076745
2021-11-24 08:18:43|139.41|1|0.709
2021-11-24 08:18:43|139.22|1|0.5
2021-11-24 08:18:43|139.19|1|0.709
2021-11-24 08:18:43|138.89|1|5
2021-11-24 08:18:43|138.86|1|0.9351
2021-11-24 08:18:43|138.4|1|1
2021-11-24 08:18:43|138.17|1|10
2021-11-24 08:18:43|138|3|2.15
2021-11-24 08:18:43|137.92|1|0.722
2021-11-24 08:18:43|137.7|1|6
2021-11-24 08:18:43|137.55|1|1
2021-11-24 08:18:43|137.42|1|0.4
2021-11-24 08:18:43|137.14|1|0.57865106
2021-11-24 08:18:43|137.09|1|0.181
2021-11-24 08:18:43|136.97|1|78.90775312
2021-11-24 08:18:43|136.44|1|0.722
2021-11-24 08:18:43|136.42|1|0.713
2021-11-24 08:18:43|136|2|5.35
2021-11-24 08:18:43|135.43|1|2
2021-11-24 08:18:43|135.4|1|2
2021-11-24 08:18:43|135|3|7.8
2021-11-24 08:18:43|134.45|1|79.81473879
2021-11-24 08:18:43|134.39|1|0.58578595
2021-11-24 08:18:43|134|2|32
2021-11-24 08:18:43|133.63|1|10
2021-11-24 08:18:43|133.55|1|0.09
2021-11-24 08:18:43|133|1|1
2021-11-24 08:18:43|132.55|1|1
2021-11-24 08:18:43|132.52|1|0.1
2021-11-24 08:18:43|132.4|1|0.1
2021-11-24 08:18:43|132|2|0.4
2021-11-24 08:18:43|131.93|1|80.72172445
2021-11-24 08:18:43|131.63|1|0.59292085
2021-11-24 08:18:43|131.47|1|10
2021-11-24 08:18:43|131.19|1|0.3
2021-11-24 08:18:43|131.11|1|1
2021-11-24 08:18:43|130.84|1|0.5
2021-11-24 08:18:43|130.77|1|0.1
2021-11-24 08:18:43|130.61|1|187.5
2021-11-24 08:18:43|130|7|114.585332
2021-11-24 08:18:43|129.85|1|0.08
2021-11-24 08:18:43|129.44|1|6
2021-11-24 08:18:43|129.41|1|81.62871012
2021-11-24 08:18:43|128.88|1|0.60005574
2021-11-24 08:18:43|128.42|1|0.77868847
2021-11-24 08:18:43|127|1|20
2021-11-24 08:18:43|126.88|1|82.53569579
2021-11-24 08:18:43|126.12|1|0.60719064
2021-11-24 08:18:43|126.07|1|2
2021-11-24 08:18:43|126|1|100
2021-11-24 08:18:43|125.16|1|5
2021-11-24 08:18:43|125|3|14
2021-11-24 08:18:43|124.53|1|0.55681818
2021-11-24 08:18:43|124|2|102
2021-11-24 08:18:43|123.45|1|2
2021-11-24 08:18:43|123.37|1|0.61432553
2021-11-24 08:18:43|123.02|1|1
2021-11-24 08:18:43|123|1|10
2021-11-24 08:18:43|122.14|1|0.08
2021-11-24 08:18:43|122.12|1|0.1
2021-11-24 08:18:43|122|3|12
2021-11-24 08:18:43|121.9|1|0.12
2021-11-24 08:18:43|121.77|1|7
2021-11-24 08:18:43|121.14|1|3
2021-11-24 08:18:43|121.13|1|1
2021-11-24 08:18:43|121|6|206.2
2021-11-24 08:18:43|120.61|1|0.62146042
2021-11-24 08:18:43|120|11|72.55
2021-11-24 08:18:43|119|1|10
2021-11-24 08:18:43|118.35|1|10
2021-11-24 08:18:43|118|2|10.1
2021-11-24 08:18:43|117.86|1|0.62859532
2021-11-24 08:18:43|117.06|1|10
2021-11-24 08:18:43|117|4|22.2
2021-11-24 08:18:43|116.96|1|2
2021-11-24 08:18:43|116.6|1|3
2021-11-24 08:18:43|116.31|1|0.85973499
2021-11-24 08:18:43|116|2|11
2021-11-24 08:18:43|115.82|1|6.16651206
2021-11-24 08:18:43|115.53|1|0.1
2021-11-24 08:18:43|115.1|1|0.63573021
2021-11-24 08:18:43|115|3|24.05
2021-11-24 08:18:43|114.9|1|6.43089054
2021-11-24 08:18:43|114.72|1|0.2
2021-11-24 08:18:43|114|2|15
2021-11-24 08:18:43|113.98|1|6.69526902
2021-11-24 08:18:43|113.06|1|6.9596475
2021-11-24 08:18:43|113|2|10.45
2021-11-24 08:18:43|112.47|1|2
2021-11-24 08:18:43|112.35|1|0.64286511
2021-11-24 08:18:43|112.14|1|7.22402597
2021-11-24 08:18:43|112|4|22
2021-11-24 08:18:43|111.88|1|271.45731572
2021-11-24 08:18:43|111.71|1|0.5
2021-11-24 08:18:43|111.22|1|7.48840445
2021-11-24 08:18:43|111.12|1|0.64318182
2021-11-24 08:18:43|111|4|31.576371
2021-11-24 08:18:43|110.45|1|10
2021-11-24 08:18:43|110.31|1|7.75278293
2021-11-24 08:18:43|110.04|1|3
2021-11-24 08:18:43|110|8|128.85227273
2021-11-24 08:18:43|109.59|1|0.65
2021-11-24 08:18:43|109.43|1|3
2021-11-24 08:18:43|109.39|1|8.01716141
2021-11-24 08:18:43|109.07|1|0.37422958
2021-11-24 08:18:43|109|1|20
2021-11-24 08:18:43|108.61|1|10
2021-11-24 08:18:43|108.47|1|8.28153989
2021-11-24 08:18:43|108.14|1|0.39618644
2021-11-24 08:18:43|107.55|1|8.54591837
2021-11-24 08:18:43|107.2|1|0.4181433
2021-11-24 08:18:43|107.02|1|10
2021-11-24 08:18:43|106.84|1|0.65713489
2021-11-24 08:18:43|106.63|1|8.81029685
2021-11-24 08:18:43|106.4|1|1
2021-11-24 08:18:43|106.27|1|0.44010015
2021-11-24 08:18:43|106.24|1|0.42
2021-11-24 08:18:43|106.13|1|1
2021-11-24 08:18:43|105.71|1|9.07467532
2021-11-24 08:18:43|105.62|1|0.1
2021-11-24 08:18:43|105.58|1|3
2021-11-24 08:18:43|105.35|1|0.94925746
2021-11-24 08:18:43|105.34|1|0.46205701
2021-11-24 08:18:43|104.8|1|9.3390538
2021-11-24 08:18:43|104.5|1|289.5544701
2021-11-24 08:18:43|104.41|1|0.48401387
2021-11-24 08:18:43|104.3|1|0.3
2021-11-24 08:18:43|104.08|1|0.66426979
2021-11-24 08:18:43|104|2|11
2021-11-24 08:18:43|103.88|1|9.60343228
2021-11-24 08:18:43|103.47|1|0.50597072
2021-11-24 08:18:43|103|1|100
2021-11-24 08:18:43|102.96|1|9.86781076
2021-11-24 08:18:43|102.58|1|0.25
2021-11-24 08:18:43|102.54|1|0.52792758
2021-11-24 08:18:43|102.5|1|5
2021-11-24 08:18:43|102.24|1|0.42
2021-11-24 08:18:43|102.04|1|10.13218924
2021-11-24 08:18:43|102|2|5.5
2021-11-24 08:18:43|101.74|1|5
2021-11-24 08:18:43|101.61|1|0.54988444
2021-11-24 08:18:43|101.33|1|0.67140468
2021-11-24 08:18:43|101.12|1|10.39656772
2021-11-24 08:18:43|101|4|5
2021-11-24 08:18:43|100.68|1|0.57184129
2021-11-24 08:18:43|100.36|1|10
2021-11-24 08:18:43|100.2|1|10.6609462
2021-11-24 08:18:43|100|13|155.25
2021-11-24 08:18:43|99.746|1|0.59379815
2021-11-24 08:18:43|99.286|1|10.92532468
2021-11-24 08:18:43|99|1|0.1
2021-11-24 08:18:43|98.814|1|0.61575501
2021-11-24 08:18:43|98.58|1|0.72954545
2021-11-24 08:18:43|98.571|1|0.67853958
2021-11-24 08:18:43|98.5|1|1
2021-11-24 08:18:43|98.367|1|11.18970315
2021-11-24 08:18:43|98.24|1|0.42
2021-11-24 08:18:43|98|1|4
2021-11-24 08:18:43|97.91|1|0.1
2021-11-24 08:18:43|97.881|1|0.63771186
2021-11-24 08:18:43|97.5|1|5
2021-11-24 08:18:43|97.449|1|11.45408163
2021-11-24 08:18:43|97.16|1|14
2021-11-24 08:18:43|97.114|1|307.65162448
2021-11-24 08:18:43|96.949|1|0.65966872
2021-11-24 08:18:43|96.531|1|11.71846011
2021-11-24 08:18:43|96.017|1|0.68162558
2021-11-24 08:18:43|95.816|1|0.68567447
2021-11-24 08:18:43|95.612|1|11.98283859
2021-11-24 08:18:43|95.415|1|1.04805694
2021-11-24 08:18:43|95.085|1|0.70358243
2021-11-24 08:18:43|94.694|1|12.24721707
2021-11-24 08:18:43|94.24|1|0.42
2021-11-24 08:18:43|94.153|1|0.72553929
2021-11-24 08:18:43|93.925|1|2
2021-11-24 08:18:43|93.776|1|12.51159555
2021-11-24 08:18:43|93.4|1|5
2021-11-24 08:18:43|93.22|1|0.74749615
2021-11-24 08:18:43|93.061|1|0.69308807
2021-11-24 08:18:43|93|1|0.3
2021-11-24 08:18:43|92.857|1|12.77597403
2021-11-24 08:18:43|92.288|1|0.769453
2021-11-24 08:18:43|91.999|1|0.18
2021-11-24 08:18:43|91.939|1|13.0403525
2021-11-24 08:18:43|91.356|1|0.79140986
2021-11-24 08:18:43|91.02|1|13.30473098
2021-11-24 08:18:43|90.424|1|0.81336672
2021-11-24 08:18:43|90.306|1|0.70133779
2021-11-24 08:18:43|90.24|1|0.42
2021-11-24 08:18:43|90.102|1|13.56910946
2021-11-24 08:18:43|89.73|1|325.74877886
2021-11-24 08:18:43|89.492|1|0.83532357
2021-11-24 08:18:43|89.453|1|0.1
2021-11-24 08:18:43|89.184|1|13.83348794
2021-11-24 08:18:43|88.9|1|0.18
2021-11-24 08:18:43|88.559|1|0.85728043
2021-11-24 08:18:43|88.265|1|14.09786642
2021-11-24 08:18:43|87.96|1|0.81590909
2021-11-24 08:18:43|87.627|1|0.87923729
2021-11-24 08:18:43|87.551|1|0.70958751
2021-11-24 08:18:43|87.347|1|14.3622449
2021-11-24 08:18:43|86.695|1|0.90119414
2021-11-24 08:18:43|86.429|1|14.62662338
2021-11-24 08:18:43|86.421|1|1.15712753
2021-11-24 08:18:43|86.24|1|0.42
2021-11-24 08:18:43|86|2|11
2021-11-24 08:18:43|85.763|1|0.923151
2021-11-24 08:18:43|85.51|1|14.89100186
2021-11-24 08:18:43|85.36|1|2
2021-11-24 08:18:43|85.2|1|25.12199
2021-11-24 08:18:43|85|2|30
2021-11-24 08:18:43|84.99|1|0.18
2021-11-24 08:18:43|84.974|1|10
2021-11-24 08:18:43|84.831|1|0.94510786
2021-11-24 08:18:43|84.796|1|0.71783724
2021-11-24 08:18:43|84.592|1|15.15538033
2021-11-24 08:18:43|84.275|1|10
2021-11-24 08:18:43|84.14|1|2.539487
2021-11-24 08:18:43|84.12|1|20
2021-11-24 08:18:43|84|1|0.5
2021-11-24 08:18:43|83.898|1|0.96706471
2021-11-24 08:18:43|83.673|1|15.41975881
2021-11-24 08:18:43|83.5|1|8
2021-11-24 08:18:43|83.26|1|10
2021-11-24 08:18:43|83.01|1|1
2021-11-24 08:18:43|83|2|15.3
2021-11-24 08:18:43|82.966|1|0.98902157
2021-11-24 08:18:43|82.96|1|2
2021-11-24 08:18:43|82.78|1|1
2021-11-24 08:18:43|82.755|1|15.68413729
2021-11-24 08:18:43|82.345|1|343.84593324
2021-11-24 08:18:43|82.26|1|10
2021-11-24 08:18:43|82.24|1|0.64
2021-11-24 08:18:43|82.09|1|1
2021-11-24 08:18:43|82.041|1|0.72608696
2021-11-24 08:18:43|82.034|1|1.01097843
2021-11-24 08:18:43|82|1|2
2021-11-24 08:18:43|81.837|1|15.94851577
2021-11-24 08:18:43|81.64|2|2
2021-11-24 08:18:43|81.6|1|5
2021-11-24 08:18:43|81.236|1|0.1
2021-11-24 08:18:43|81.102|1|1.03293529
2021-11-24 08:18:43|81|2|32.76785714
2021-11-24 08:18:43|80.99|1|100
2021-11-24 08:18:43|80.96|1|1
2021-11-24 08:18:43|80.918|1|16.21289425
2021-11-24 08:18:43|80.64|1|2
2021-11-24 08:18:43|80.51|1|1
2021-11-24 08:18:43|80.169|1|1.05489214
2021-11-24 08:18:43|80|8|137.97727273
2021-11-24 08:18:43|79.286|1|0.73433668
2021-11-24 08:18:43|79.237|1|1.076849
2021-11-24 08:18:43|79|1|4.46428571
2021-11-24 08:18:43|78.861|1|2
2021-11-24 08:18:43|78.305|1|1.09880586
2021-11-24 08:18:43|78.274|1|1.27756229
2021-11-24 08:18:43|78.24|1|0.64
2021-11-24 08:18:43|78.04|1|0.90227273
2021-11-24 08:18:43|77.8|1|5
2021-11-24 08:18:43|77.58|1|1.288
2021-11-24 08:18:43|77.45|1|10
2021-11-24 08:18:43|77.373|1|1.12076271
2021-11-24 08:18:43|77|2|46.16071429
2021-11-24 08:18:43|76.531|1|0.7425864
2021-11-24 08:18:43|76.441|1|1.14271957
2021-11-24 08:18:43|76.41|1|2
2021-11-24 08:18:43|76.21|1|17.110615
2021-11-24 08:18:43|76|1|1
2021-11-24 08:18:43|75.508|1|1.16467643
2021-11-24 08:18:43|75|3|60.85714286
2021-11-24 08:18:43|74.961|1|361.94308762
2021-11-24 08:18:43|74.576|1|1.18663328
2021-11-24 08:18:43|74.5|1|5
2021-11-24 08:18:43|74.24|1|0.64
2021-11-24 08:18:43|74|1|5
2021-11-24 08:18:43|73.88|1|5
2021-11-24 08:18:43|73.776|1|0.75083612
2021-11-24 08:18:43|73.644|1|1.20859014
2021-11-24 08:18:43|73|1|4
2021-11-24 08:18:43|72.712|1|1.230547
2021-11-24 08:18:43|72.555|1|0.24
2021-11-24 08:18:43|72|2|13
2021-11-24 08:18:43|71.78|1|1.25250385
2021-11-24 08:18:43|71.422|1|10
2021-11-24 08:18:43|71.316|1|0.072
2021-11-24 08:18:43|71.02|1|0.75908584
2021-11-24 08:18:43|71|1|1.40845
2021-11-24 08:18:43|70.895|1|1.410532
2021-11-24 08:18:43|70.847|1|1.27446071
2021-11-24 08:18:43|70.24|1|0.64
2021-11-24 08:18:43|70.2|1|2
2021-11-24 08:18:43|70|3|30.8
2021-11-24 08:18:43|69.915|1|1.29641757
2021-11-24 08:18:43|69|1|5
2021-11-24 08:18:43|68.983|1|1.31837442
2021-11-24 08:18:43|68.86|1|10
2021-11-24 08:18:43|68.84|1|0.98863636
2021-11-24 08:18:43|68.265|1|0.76733556
2021-11-24 08:18:43|68.051|1|1.34033128
2021-11-24 08:18:43|67.58|1|30
2021-11-24 08:18:43|67.577|1|380.040242
2021-11-24 08:18:43|67.119|1|1.36228814
2021-11-24 08:18:43|67|1|15
2021-11-24 08:18:43|66.63|1|2
2021-11-24 08:18:43|66.24|1|0.82
2021-11-24 08:18:43|66.186|1|1.38424499
2021-11-24 08:18:43|66|3|20
2021-11-24 08:18:43|65.51|1|0.77558528
2021-11-24 08:18:43|65.254|1|1.40620185
2021-11-24 08:18:43|65.1|1|15
2021-11-24 08:18:43|64.322|1|1.42815871
2021-11-24 08:18:43|64.212|1|1.5573356
2021-11-24 08:18:43|64|1|15
2021-11-24 08:18:43|63.511|1|1
2021-11-24 08:18:43|63.39|1|1.45011556
2021-11-24 08:18:43|62.755|1|0.78383501
2021-11-24 08:18:43|62.6|1|5
2021-11-24 08:18:43|62.458|1|1.47207242
2021-11-24 08:18:43|62.24|1|0.82
2021-11-24 08:18:43|62|2|5
2021-11-24 08:18:43|61.525|1|1.49402928
2021-11-24 08:18:43|60.593|1|1.51598613
2021-11-24 08:18:43|60.193|1|398.13739638
2021-11-24 08:18:43|60|3|2.79208474
2021-11-24 08:18:43|59.661|1|1.53794299
2021-11-24 08:18:43|58.96|1|0.02
2021-11-24 08:18:43|58.729|1|1.55989985
2021-11-24 08:18:43|58.24|1|0.92
2021-11-24 08:18:43|58.159|1|1.71941007
2021-11-24 08:18:43|58|1|40
2021-11-24 08:18:43|57.797|1|1.5818567
2021-11-24 08:18:43|56.864|1|1.60381356
2021-11-24 08:18:43|55.932|1|1.62577042
2021-11-24 08:18:43|55.885|1|30
2021-11-24 08:18:43|55|1|1.64772727
2021-11-24 08:18:43|54.24|1|0.92
2021-11-24 08:18:43|52.808|1|416.23455076
2021-11-24 08:18:43|52.677|1|1.89836765
2021-11-24 08:18:43|52.24|1|1
2021-11-24 08:18:43|51.482|1|0.2
2021-11-24 08:18:43|50.511|1|0.2
2021-11-24 08:18:43|50.24|1|1
2021-11-24 08:18:43|50.111|1|5
2021-11-24 08:18:43|50|3|406
2021-11-24 08:18:43|48.24|1|1
2021-11-24 08:18:43|48|1|2
2021-11-24 08:18:43|47.711|1|2.09595128
2021-11-24 08:18:43|47|1|1.017057
2021-11-24 08:18:43|46.24|1|1
2021-11-24 08:18:43|46.14|1|0.02
2021-11-24 08:18:43|45.55|1|0.001
2021-11-24 08:18:43|45.424|1|434.33170515
2021-11-24 08:18:43|45|2|1.05
2021-11-24 08:18:43|44.28|1|50
2021-11-24 08:18:43|44.24|1|1.2
2021-11-24 08:18:43|43.213|1|2.31409958
2021-11-24 08:18:43|43.04|1|0.693348
2021-11-24 08:18:43|42.24|1|1.2
2021-11-24 08:18:43|41|2|115
2021-11-24 08:18:43|40.569|1|17.9
2021-11-24 08:18:43|40.24|1|1.2
2021-11-24 08:18:43|40.166|1|6.81292
2021-11-24 08:18:43|40|3|44.305882
2021-11-24 08:18:43|39.14|1|2.55495292
2021-11-24 08:18:43|38.24|1|1.2
2021-11-24 08:18:43|38.04|1|452.42885953
2021-11-24 08:18:43|38|1|30
2021-11-24 08:18:43|37.961|1|9.201558
2021-11-24 08:18:43|37.5|1|10
2021-11-24 08:18:43|36.24|1|1.4
2021-11-24 08:18:43|35.81|1|0.02
2021-11-24 08:18:43|35.45|1|2.82088828
2021-11-24 08:18:43|34.47|1|50
2021-11-24 08:18:43|34.24|1|1.4
2021-11-24 08:18:43|33|2|61
2021-11-24 08:18:43|32.24|1|1.8
2021-11-24 08:18:43|32.108|1|3.11446785
2021-11-24 08:18:43|31.299|1|10
2021-11-24 08:18:43|30.656|1|470.52601391
2021-11-24 08:18:43|30.555|1|0.12
2021-11-24 08:18:43|30.24|1|1.8
2021-11-24 08:18:43|30|1|10
2021-11-24 08:18:43|29.067|1|3.4403101
2021-11-24 08:18:43|28.24|1|2
2021-11-24 08:18:43|27|1|50
2021-11-24 08:18:43|26.314|1|3.80024265
2021-11-24 08:18:43|26.24|1|2
2021-11-24 08:18:43|25.81|1|10
2021-11-24 08:18:43|25.255|1|0.2
2021-11-24 08:18:43|25|1|100
2021-11-24 08:18:43|24.61|1|1.7
2021-11-24 08:18:43|24.45|1|100
2021-11-24 08:18:43|24.24|1|2.2
2021-11-24 08:18:43|23.89|1|0.02
2021-11-24 08:18:43|23.822|1|4.19783212
2021-11-24 08:18:43|23.272|1|488.62316829
2021-11-24 08:18:43|23.24|1|2.2
2021-11-24 08:18:43|23.024|1|0.54
2021-11-24 08:18:43|22.81|1|1.9
2021-11-24 08:18:43|22.555|1|0.25
2021-11-24 08:18:43|22.24|1|2.4
2021-11-24 08:18:43|22|2|4
2021-11-24 08:18:43|21.566|1|4.63701824
2021-11-24 08:18:43|21.24|1|2.4
2021-11-24 08:18:43|21.1|1|0.8
2021-11-24 08:18:43|21.01|1|2
2021-11-24 08:18:43|21|2|51
2021-11-24 08:18:43|20.825|1|2.40096038
2021-11-24 08:18:43|20.24|1|2.6
2021-11-24 08:18:43|20.123|1|0.2
2021-11-24 08:18:43|20|3|36
2021-11-24 08:18:43|19.523|1|5.12215294
2021-11-24 08:18:43|19.24|1|2.6
2021-11-24 08:18:43|19.21|1|2.2
2021-11-24 08:18:43|19.1|1|0.8
2021-11-24 08:18:43|19|1|1
2021-11-24 08:18:43|18.24|1|2.8
2021-11-24 08:18:43|18|2|12
2021-11-24 08:18:43|17.674|1|5.65804347
2021-11-24 08:18:43|17.555|1|0.5
2021-11-24 08:18:43|17.24|1|2.8
2021-11-24 08:18:43|16.24|1|3.2
2021-11-24 08:18:43|16|3|306.875
2021-11-24 08:18:43|15.887|1|506.72032267
2021-11-24 08:18:43|15.821|1|1
2021-11-24 08:18:43|15.8|1|50
2021-11-24 08:18:43|15.24|2|6.6
2021-11-24 08:18:43|15.13|1|20
2021-11-24 08:18:43|15.12|1|20
2021-11-24 08:18:43|15|4|366
2021-11-24 08:18:43|14.678|1|0.5
2021-11-24 08:18:43|14.48|1|200
2021-11-24 08:18:43|14.43|1|0.5
2021-11-24 08:18:43|14.24|2|7
2021-11-24 08:18:43|14|1|20
2021-11-24 08:18:43|13.66|1|3.1
2021-11-24 08:18:43|13.65|1|1.9
2021-11-24 08:18:43|13.24|1|3.6
2021-11-24 08:18:43|12.895|1|1
2021-11-24 08:18:43|12.85|1|3.4
2021-11-24 08:18:43|12.769|1|2
2021-11-24 08:18:43|12.52|1|20
2021-11-24 08:18:43|12.5|1|2
2021-11-24 08:18:43|12.3|1|50
2021-11-24 08:18:43|12.24|1|4
2021-11-24 08:18:43|12.2|1|3.75
2021-11-24 08:18:43|12.03|1|3.6
2021-11-24 08:18:43|11.642|1|5
2021-11-24 08:18:43|11.52|1|100
2021-11-24 08:18:43|11.46|1|20
2021-11-24 08:18:43|11.24|1|4.4
2021-11-24 08:18:43|11.21|1|3.8
2021-11-24 08:18:43|11.1|1|2.3
2021-11-24 08:18:43|10.24|1|4.8
2021-11-24 08:18:43|10.127|1|20
2021-11-24 08:18:43|9.743|1|5.399431
2021-11-24 08:18:43|9.24|1|5.2
2021-11-24 08:18:43|8.503|1|524.81747705
2021-11-24 08:18:43|8.24|1|5.6
2021-11-24 08:18:43|8|2|30.5
2021-11-24 08:18:43|7.69|1|2.60078023
2021-11-24 08:18:43|7.37|1|2
2021-11-24 08:18:43|7.24|1|6.4
2021-11-24 08:18:43|6.52|1|8
2021-11-24 08:18:43|6.24|1|8
2021-11-24 08:18:43|6.12|1|2
2021-11-24 08:18:43|5.77|1|9
2021-11-24 08:18:43|5.24|1|9.6
2021-11-24 08:18:43|5.2|1|100
2021-11-24 08:18:43|5.11|1|2
2021-11-24 08:18:43|5.02|1|10.4
2021-11-24 08:18:43|5|3|106
2021-11-24 08:18:43|4.9475|1|1.101
2021-11-24 08:18:43|4.24|1|12
2021-11-24 08:18:43|4.22|1|12.4
2021-11-24 08:18:43|4|1|25
2021-11-24 08:18:43|3.7|1|0.5
2021-11-24 08:18:43|3.24|1|16
2021-11-24 08:18:43|3|1|1
2021-11-24 08:18:43|2.36|1|500
2021-11-24 08:18:43|2.3|1|2.5125
2021-11-24 08:18:43|2.24|1|22
2021-11-24 08:18:43|2.151|1|5
2021-11-24 08:18:43|2|4|157.02
2021-11-24 08:18:43|1.5|1|1000
2021-11-24 08:18:43|1.24|1|42
2021-11-24 08:18:43|1.2|1|8.80681818
2021-11-24 08:18:43|1.1333|1|12.40530303
2021-11-24 08:18:43|1.1188|1|542.91463143
2021-11-24 08:18:43|1.1|1|50
2021-11-24 08:18:43|1.0667|1|16.00378788
2021-11-24 08:18:43|1|10|2214.60227273
2021-11-24 08:18:43|0.93333|1|23.20075758
2021-11-24 08:18:43|0.891|1|5
2021-11-24 08:18:43|0.86667|1|26.79924242
2021-11-24 08:18:43|0.8|1|30.39772727
2021-11-24 08:18:43|0.73333|1|33.99621212
2021-11-24 08:18:43|0.678|1|4
2021-11-24 08:18:43|0.66667|1|37.59469697
2021-11-24 08:18:43|0.65|1|4
2021-11-24 08:18:43|0.6|1|41.19318182
2021-11-24 08:18:43|0.58836|1|120
2021-11-24 08:18:43|0.57|1|0.5
2021-11-24 08:18:43|0.5|3|230
2021-11-24 08:18:43|0.3579|1|14
2021-11-24 08:18:43|0.30011|1|2500
2021-11-24 08:18:43|0.3|1|7
2021-11-24 08:18:43|0.26|1|6000
2021-11-24 08:18:43|0.25|3|430
2021-11-24 08:18:43|0.2|1|1000
2021-11-24 08:18:43|0.13|1|100
2021-11-24 08:18:43|0.125|2|840
2021-11-24 08:18:43|0.1|4|11058.85355
2021-11-24 08:18:43|0.0891|1|50
2021-11-24 08:18:43|0.081|1|9000
2021-11-24 08:18:43|0.0625|1|1600
2021-11-24 08:18:43|0.057|1|10
2021-11-24 08:18:43|0.05125|1|100
2021-11-24 08:18:43|0.03579|1|140
2021-11-24 08:18:43|0.03125|1|3200
2021-11-24 08:18:43|0.03|1|100
2021-11-24 08:18:43|0.025125|1|200
2021-11-24 08:18:43|0.025|1|100
2021-11-24 08:18:43|0.021|1|10000
2021-11-24 08:18:43|0.02|1|1000
2021-11-24 08:18:43|0.015625|1|6400
2021-11-24 08:18:43|0.0155|1|10000
2021-11-24 08:18:43|0.012512|1|400
2021-11-24 08:18:43|0.012|2|1400
2021-11-24 08:18:43|0.011|1|1000
2021-11-24 08:18:43|0.01|2|1100
2021-11-24 08:18:43|0.00891|1|500
2021-11-24 08:18:43|0.0085|1|100
2021-11-24 08:18:43|0.0078125|1|12800
2021-11-24 08:18:43|0.0051251|1|1000
2021-11-24 08:18:43|0.004|1|300
2021-11-24 08:18:43|0.0039063|2|27600
2021-11-24 08:18:43|0.003579|1|1400
2021-11-24 08:18:43|0.0033|1|5000
2021-11-24 08:18:43|0.0032|1|1000
2021-11-24 08:18:43|0.002|1|500
2021-11-24 08:18:43|0.000891|1|5000
2021-11-24 08:18:43|0.0003579|1|14000
2021-11-24 08:18:43|0.00032|1|50000
2021-11-24 08:18:43|0.00031|4|200000
2021-11-24 08:18:43|0.00015|1|50000
2021-11-24 08:18:43|8.91E-5|1|50000
2021-11-24 08:18:43|3.579E-5|1|50000
2021-11-24 08:18:43|1.1E-5|6|300000
2021-11-24 08:18:43|1.1E-6|5|250000
2021-11-24 08:18:43|1.1E-7|19|950000
2021-11-24 08:18:43|216.82|3|-8.2793
2021-11-24 08:18:43|216.83|2|-28.92214196
2021-11-24 08:18:43|216.84|1|-5.48
2021-11-24 08:18:43|216.86|1|-3.64545095
2021-11-24 08:18:43|216.87|1|-23.0656
2021-11-24 08:18:43|216.88|1|-3.88037603
2021-11-24 08:18:43|216.89|1|-78.3401
2021-11-24 08:18:43|216.9|1|-6.9213
2021-11-24 08:18:43|216.91|1|-17.60753446
2021-11-24 08:18:43|216.92|1|-9.39203841
2021-11-24 08:18:43|216.93|2|-130.85436423
2021-11-24 08:18:43|216.94|1|-5.4349
2021-11-24 08:18:43|216.95|2|-172.4154
2021-11-24 08:18:43|216.97|1|-73.142
2021-11-24 08:18:43|216.98|1|-68.46
2021-11-24 08:18:43|216.99|3|-86.02590732
2021-11-24 08:18:43|217|3|-192.40998366
2021-11-24 08:18:43|217.06|2|-16.4310574
2021-11-24 08:18:43|217.11|1|-6.41629748
2021-11-24 08:18:43|217.12|1|-15.50020327
2021-11-24 08:18:43|217.13|1|-46.1942
2021-11-24 08:18:43|217.17|1|-299.2
2021-11-24 08:18:43|217.18|1|-136.92
2021-11-24 08:18:43|217.19|1|-52.70978409
2021-11-24 08:18:43|217.2|2|-31.32265911
2021-11-24 08:18:43|217.22|1|-27.92563893
2021-11-24 08:18:43|217.23|1|-6.41278047
2021-11-24 08:18:43|217.26|2|-26.11551222
2021-11-24 08:18:43|217.28|1|-28.1482925
2021-11-24 08:18:43|217.31|2|-46.37567665
2021-11-24 08:18:43|217.32|1|-38.75922627
2021-11-24 08:18:43|217.33|2|-46.45796509
2021-11-24 08:18:43|217.35|1|-6.61171074
2021-11-24 08:18:43|217.44|1|-51.80125349
2021-11-24 08:18:43|217.49|1|-151.96874477
2021-11-24 08:18:43|217.5|1|-205.678
2021-11-24 08:18:43|217.51|1|-7.05281642
2021-11-24 08:18:43|217.54|1|-51.61184884
2021-11-24 08:18:43|217.64|2|-105.72486959
2021-11-24 08:18:43|217.65|1|-256.2269
2021-11-24 08:18:43|217.66|1|-1508.5
2021-11-24 08:18:43|217.69|1|-64.75465018
2021-11-24 08:18:43|217.77|1|-38
2021-11-24 08:18:43|217.87|1|-7.27512477
2021-11-24 08:18:43|217.89|1|-77.71807179
2021-11-24 08:18:43|217.97|2|-409.90951208
2021-11-24 08:18:43|217.98|1|-0.037384
2021-11-24 08:18:43|218.02|1|-15
2021-11-24 08:18:43|218.04|1|-0.23043189
2021-11-24 08:18:43|218.05|1|-7.76442907
2021-11-24 08:18:43|218.2|2|-755.75905753
2021-11-24 08:18:43|218.21|1|-103.61546325
2021-11-24 08:18:43|218.27|2|-508.5253
2021-11-24 08:18:43|218.31|1|-46.16
2021-11-24 08:18:43|218.36|1|-8.00986385
2021-11-24 08:18:43|218.37|1|-0.08933996
2021-11-24 08:18:43|218.46|1|-0.08121775
2021-11-24 08:18:43|218.75|2|-495.33798005
2021-11-24 08:18:43|218.81|1|-0.1151631
2021-11-24 08:18:43|218.93|1|-0.02
2021-11-24 08:18:43|219.04|1|-96.11084757
2021-11-24 08:18:43|219.05|2|-92.75787913
2021-11-24 08:18:43|219.06|1|-144.24398998
2021-11-24 08:18:43|219.07|1|-8.50894904
2021-11-24 08:18:43|219.08|1|-0.03282119
2021-11-24 08:18:43|219.12|1|-8.50679475
2021-11-24 08:18:43|219.17|1|-30
2021-11-24 08:18:43|219.21|1|-615.6156
2021-11-24 08:18:43|219.31|1|-173.74555444
2021-11-24 08:18:43|219.43|1|-46.03161439
2021-11-24 08:18:43|219.45|1|-61.1
2021-11-24 08:18:43|219.46|1|-0.22893311
2021-11-24 08:18:43|219.55|1|-0.08121775
2021-11-24 08:18:43|219.7|1|-0.08933996
2021-11-24 08:18:43|219.73|1|-767.8726
2021-11-24 08:18:43|219.74|1|-9.02902823
2021-11-24 08:18:43|219.91|2|-65.9189393
2021-11-24 08:18:43|219.97|1|-179.77363449
2021-11-24 08:18:43|219.98|1|-9.01903731
2021-11-24 08:18:43|220.1|1|-0.11448805
2021-11-24 08:18:43|220.18|1|-0.22819101
2021-11-24 08:18:43|220.24|2|-272.576152
2021-11-24 08:18:43|220.29|3|-130.13821208
2021-11-24 08:18:43|220.41|1|-0.03262305
2021-11-24 08:18:43|220.55|1|-956.5476
2021-11-24 08:18:43|220.65|1|-0.08121775
2021-11-24 08:18:43|220.69|1|-51.462
2021-11-24 08:18:43|220.74|1|-62.20956852
2021-11-24 08:18:43|220.89|1|-0.2274537
2021-11-24 08:18:43|220.91|1|-0.15943519
2021-11-24 08:18:43|221.04|1|-0.08933996
2021-11-24 08:18:43|221.05|1|-269.41057133
2021-11-24 08:18:43|221.12|1|-0.02
2021-11-24 08:18:43|221.16|1|-6.8836
2021-11-24 08:18:43|221.4|1|-0.1138157
2021-11-24 08:18:43|221.62|1|-0.22671086
2021-11-24 08:18:43|221.75|2|-0.11364356
2021-11-24 08:18:43|221.9|1|-600
2021-11-24 08:18:43|222.12|1|-0.15943519
2021-11-24 08:18:43|222.33|1|-66.61529913
2021-11-24 08:18:43|222.34|1|-0.22597286
2021-11-24 08:18:43|222.37|1|-0.08933996
2021-11-24 08:18:43|222.43|1|-0.09115303
2021-11-24 08:18:43|222.45|1|-400
2021-11-24 08:18:43|222.49|2|-0.19086728
2021-11-24 08:18:43|222.71|1|-0.11314607
2021-11-24 08:18:43|222.86|1|-0.08121775
2021-11-24 08:18:43|222.9|1|-300
2021-11-24 08:18:43|222.91|1|-71.98040935
2021-11-24 08:18:43|223.06|1|-0.00438981
2021-11-24 08:18:43|223.11|1|-0.03222948
2021-11-24 08:18:43|223.33|1|-0.15943519
2021-11-24 08:18:43|223.34|1|-0.02
2021-11-24 08:18:43|223.7|1|-800
2021-11-24 08:18:43|223.71|1|-0.08933996
2021-11-24 08:18:43|223.73|1|-77.12003158
2021-11-24 08:18:43|223.8|1|-0.22450108
2021-11-24 08:18:43|223.96|1|-0.08121775
2021-11-24 08:18:43|224.02|1|-0.11248428
2021-11-24 08:18:43|224.47|1|-0.03203408
2021-11-24 08:18:43|224.49|1|-0.1
2021-11-24 08:18:43|224.52|1|-0.22377737
2021-11-24 08:18:43|224.54|1|-82.25965381
2021-11-24 08:18:43|224.55|1|-0.15943519
2021-11-24 08:18:43|224.65|1|-0.09025378
2021-11-24 08:18:43|224.71|2|-0.17463805
2021-11-24 08:18:43|225.04|1|-0.08933996
2021-11-24 08:18:43|225.09|1|-0.08121775
2021-11-24 08:18:43|225.25|1|-0.22304836
2021-11-24 08:18:43|225.34|1|-0.11182518
2021-11-24 08:18:43|225.36|1|-87.39927604
2021-11-24 08:18:43|225.4|1|-4
2021-11-24 08:18:43|225.57|1|-0.02
2021-11-24 08:18:43|225.7|1|-800
2021-11-24 08:18:43|225.76|1|-0.15943519
2021-11-24 08:18:43|225.84|1|-0.03183962
2021-11-24 08:18:43|225.99|1|-0.22232408
2021-11-24 08:18:43|226.09|1|-0.02
2021-11-24 08:18:43|226.21|1|-0.08121775
2021-11-24 08:18:43|226.37|1|-0.1689
2021-11-24 08:18:43|226.38|1|-0.08933996
2021-11-24 08:18:43|226.45|1|-600
2021-11-24 08:18:43|226.67|1|-0.11116882
2021-11-24 08:18:43|226.69|1|-30
2021-11-24 08:18:43|226.73|1|-0.22559547
2021-11-24 08:18:43|226.79|1|-1900
2021-11-24 08:18:43|226.89|1|-0.08990145
2021-11-24 08:18:43|226.96|1|-0.04342175
2021-11-24 08:18:43|226.97|1|-0.15943519
2021-11-24 08:18:43|226.98|1|-92.53889827
2021-11-24 08:18:43|226.99|1|-0.044181
2021-11-24 08:18:43|227|1|-0.44
2021-11-24 08:18:43|227.21|1|-0.03264246
2021-11-24 08:18:43|227.34|1|-0.08121775
2021-11-24 08:18:43|227.38|1|-0.088088
2021-11-24 08:18:43|227.47|1|-0.22559547
2021-11-24 08:18:43|227.69|1|-49.20197366
2021-11-24 08:18:43|227.7|1|-500
2021-11-24 08:18:43|227.71|1|-0.08933996
2021-11-24 08:18:43|227.81|1|-1000
2021-11-24 08:18:43|227.82|1|-0.03474425
2021-11-24 08:18:43|227.85|1|-0.023443
2021-11-24 08:18:43|228|1|-1
2021-11-24 08:18:43|228.01|1|-0.11051524
2021-11-24 08:18:43|228.14|1|-0.02678164
2021-11-24 08:18:43|228.18|1|-0.15943519
2021-11-24 08:18:43|228.21|1|-0.22559547
2021-11-24 08:18:43|228.33|1|-0.02002
2021-11-24 08:18:43|228.46|1|-0.08121775
2021-11-24 08:18:43|228.5|1|-0.1
2021-11-24 08:18:43|228.59|1|-0.03264246
2021-11-24 08:18:43|228.61|1|-97.6785205
2021-11-24 08:18:43|228.63|1|-7
2021-11-24 08:18:43|228.75|1|-0.037385
2021-11-24 08:18:43|228.84|1|-1000
2021-11-24 08:18:43|228.95|1|-0.22559547
2021-11-24 08:18:43|229|1|-0.6103595
2021-11-24 08:18:43|229.05|2|-1.02179679
2021-11-24 08:18:43|229.15|1|-0.08990145
2021-11-24 08:18:43|229.23|1|-0.076626
2021-11-24 08:18:43|229.36|1|-0.10986446
2021-11-24 08:18:43|229.4|1|-0.15943519
2021-11-24 08:18:43|229.6|1|-0.08121775
2021-11-24 08:18:43|229.61|1|-0.122261
2021-11-24 08:18:43|229.7|1|-0.22559547
2021-11-24 08:18:43|229.75|1|-400
2021-11-24 08:18:43|229.98|1|-0.03264246
2021-11-24 08:18:43|230|7|-19.699638
2021-11-24 08:18:43|230.1|1|-0.04578005
2021-11-24 08:18:43|230.21|1|-0.020317
2021-11-24 08:18:43|230.24|1|-102.81814273
2021-11-24 08:18:43|230.35|1|-48.32336699
2021-11-24 08:18:43|230.38|1|-0.08933996
2021-11-24 08:18:43|230.43|1|-0.03234538
2021-11-24 08:18:43|230.45|1|-0.22559547
2021-11-24 08:18:43|230.53|1|-0.02002
2021-11-24 08:18:43|230.58|1|-544.35765693
2021-11-24 08:18:43|230.61|1|-0.15943519
2021-11-24 08:18:43|230.7|1|-1800
2021-11-24 08:18:43|230.71|1|-0.1092213
2021-11-24 08:18:43|230.75|1|-0.08121775
2021-11-24 08:18:43|231.21|1|-0.22559547
2021-11-24 08:18:43|231.38|1|-0.03264246
2021-11-24 08:18:43|231.43|1|-0.08990145
2021-11-24 08:18:43|231.53|1|-0.076084
2021-11-24 08:18:43|231.72|1|-0.08933996
2021-11-24 08:18:43|231.75|1|-1400
2021-11-24 08:18:43|231.82|1|-0.15943519
2021-11-24 08:18:43|231.87|1|-107.95776496
2021-11-24 08:18:43|231.9|1|-0.08121775
2021-11-24 08:18:43|231.96|1|-0.22559547
2021-11-24 08:18:43|232.07|1|-0.10858092
2021-11-24 08:18:43|232.4|1|-0.05698982
2021-11-24 08:18:43|232.71|1|-0.22559547
2021-11-24 08:18:43|232.73|1|-0.03238039
2021-11-24 08:18:43|232.79|1|-0.03264246
2021-11-24 08:18:43|233.03|2|-47.6041955
2021-11-24 08:18:43|233.06|2|-0.17055771
2021-11-24 08:18:43|233.22|1|-600
2021-11-24 08:18:43|233.44|1|-0.91732682
2021-11-24 08:18:43|233.45|1|-0.10793868
2021-11-24 08:18:43|233.48|1|-0.22559547
2021-11-24 08:18:43|233.62|1|-9.046957
2021-11-24 08:18:43|233.74|1|-0.08990145
2021-11-24 08:18:43|233.84|1|-0.10402496
2021-11-24 08:18:43|234|2|-1.4
2021-11-24 08:18:43|234.21|2|-0.11386021
2021-11-24 08:18:43|234.23|1|-0.22559547
2021-11-24 08:18:43|234.25|1|-0.15943519
2021-11-24 08:18:43|234.39|1|-0.08933996
2021-11-24 08:18:43|234.4|1|-0.1
2021-11-24 08:18:43|234.5|1|-0.44
2021-11-24 08:18:43|234.69|1|-1500
2021-11-24 08:18:43|234.72|1|-0.06615445
2021-11-24 08:18:43|234.79|1|-0.039002
2021-11-24 08:18:43|234.84|1|-0.10729938
2021-11-24 08:18:43|235|4|-12.14341347
2021-11-24 08:18:43|235.06|1|-0.03490032
2021-11-24 08:18:43|235.2|1|-0.02
2021-11-24 08:18:43|235.38|1|-0.08121775
2021-11-24 08:18:43|235.46|1|-0.15943519
2021-11-24 08:18:43|235.64|1|-0.03264246
2021-11-24 08:18:43|235.7|1|-46.56615364
2021-11-24 08:18:43|235.73|1|-0.08933996
2021-11-24 08:18:43|235.77|1|-0.22559547
2021-11-24 08:18:43|235.91|1|-0.1587
2021-11-24 08:18:43|236|5|-4.378
2021-11-24 08:18:43|236.03|1|-42.6283264
2021-11-24 08:18:43|236.07|1|-0.08990145
2021-11-24 08:18:43|236.18|1|-0.34748074
2021-11-24 08:18:43|236.23|1|-0.10666762
2021-11-24 08:18:43|236.53|1|-0.22559547
2021-11-24 08:18:43|236.55|1|-0.08121775
2021-11-24 08:18:43|236.67|1|-0.15943519
2021-11-24 08:18:43|237|2|-1.7449775
2021-11-24 08:18:43|237.06|1|-0.08933996
2021-11-24 08:18:43|237.07|1|-0.03351585
2021-11-24 08:18:43|237.08|1|-0.03264246
2021-11-24 08:18:43|237.17|2|-0.91178006
2021-11-24 08:18:43|237.31|1|-0.22559547
2021-11-24 08:18:43|237.41|2|-0.164163
2021-11-24 08:18:43|237.46|1|-100
2021-11-24 08:18:43|237.62|1|-0.10604325
2021-11-24 08:18:43|237.71|1|-3.5
2021-11-24 08:18:43|237.74|1|-0.08121775
2021-11-24 08:18:43|237.88|1|-0.15943519
2021-11-24 08:18:43|238|1|-1.38
2021-11-24 08:18:43|238.08|1|-0.22559547
2021-11-24 08:18:43|238.1|1|-100
2021-11-24 08:18:43|238.36|1|-45.68754697
2021-11-24 08:18:43|238.4|1|-0.08933996
2021-11-24 08:18:43|238.42|1|-0.08990145
2021-11-24 08:18:43|238.52|1|-0.03264246
2021-11-24 08:18:43|238.55|1|-0.22658082
2021-11-24 08:18:43|238.8|1|-1.998
2021-11-24 08:18:43|238.86|1|-0.22559547
2021-11-24 08:18:43|238.94|1|-0.08121775
2021-11-24 08:18:43|239|2|-50.26
2021-11-24 08:18:43|239.02|1|-0.1054217
2021-11-24 08:18:43|239.09|1|-10
2021-11-24 08:18:43|239.1|1|-0.15943519
2021-11-24 08:18:43|239.44|1|-0.05528577
2021-11-24 08:18:43|239.5|2|-10.25914375
2021-11-24 08:18:43|239.54|1|-0.025
2021-11-24 08:18:43|239.64|1|-0.22559547
2021-11-24 08:18:43|239.73|1|-0.08933996
2021-11-24 08:18:43|239.8|1|-3000
2021-11-24 08:18:43|239.81|1|-3.487794
2021-11-24 08:18:43|239.89|1|-7.094122
2021-11-24 08:18:43|239.97|1|-0.03264246
2021-11-24 08:18:43|240|7|-22.4419
2021-11-24 08:18:43|240.13|1|-0.08121775
2021-11-24 08:18:43|240.31|1|-0.15943519
2021-11-24 08:18:43|240.32|1|-2.075929
2021-11-24 08:18:43|240.42|1|-0.22559547
2021-11-24 08:18:43|240.45|1|-0.10479861
2021-11-24 08:18:43|240.58|1|-200
2021-11-24 08:18:43|240.72|1|-0.025546
2021-11-24 08:18:43|240.8|1|-0.08990145
2021-11-24 08:18:43|240.93|1|-0.32395863
2021-11-24 08:18:43|241.04|2|-44.8641526
2021-11-24 08:18:43|241.07|1|-0.08933996
2021-11-24 08:18:43|241.21|1|-0.22559547
2021-11-24 08:18:43|241.32|1|-0.08121775
2021-11-24 08:18:43|241.43|1|-0.03264246
2021-11-24 08:18:43|241.5|1|-4.765967
2021-11-24 08:18:43|241.52|1|-0.15943519
2021-11-24 08:18:43|241.63|1|-0.038223
2021-11-24 08:18:43|241.83|1|-0.05950512
2021-11-24 08:18:43|241.87|1|-0.10418284
2021-11-24 08:18:43|241.99|1|-0.22559547
2021-11-24 08:18:43|242|3|-3.148676
2021-11-24 08:18:43|242.28|1|-0.1546
2021-11-24 08:18:43|242.4|1|-0.08933996
2021-11-24 08:18:43|242.52|1|-0.08121775
2021-11-24 08:18:43|242.73|1|-0.15943519
2021-11-24 08:18:43|242.79|1|-0.22559547
2021-11-24 08:18:43|242.9|1|-0.03264246
2021-11-24 08:18:43|242.98|1|-0.07187131
2021-11-24 08:18:43|243|3|-53.482621
2021-11-24 08:18:43|243.08|1|-0.5
2021-11-24 08:18:43|243.2|1|-0.08990145
2021-11-24 08:18:43|243.29|1|-0.0730629
2021-11-24 08:18:43|243.3|1|-0.10356998
2021-11-24 08:18:43|243.34|1|-0.47778833
2021-11-24 08:18:43|243.57|1|-0.22559547
2021-11-24 08:18:43|243.7|1|-43.93033362
2021-11-24 08:18:43|243.73|1|-0.08121775
2021-11-24 08:18:43|243.74|1|-0.08933996
2021-11-24 08:18:43|243.91|1|-0.12242647
2021-11-24 08:18:43|243.95|2|-10.15943519
2021-11-24 08:18:43|244|1|-1
2021-11-24 08:18:43|244.11|1|-0.5
2021-11-24 08:18:43|244.33|1|-0.43
2021-11-24 08:18:43|244.36|1|-0.22559547
2021-11-24 08:18:43|244.39|1|-0.03264246
2021-11-24 08:18:43|244.5|1|-0.10052525
2021-11-24 08:18:43|244.74|1|-0.10296004
2021-11-24 08:18:43|244.86|1|-5
2021-11-24 08:18:43|244.95|1|-0.08121775
2021-11-24 08:18:43|245|5|-5.58855
2021-11-24 08:18:43|245.07|2|-3.08933996
2021-11-24 08:18:43|245.16|1|-0.15943519
2021-11-24 08:18:43|245.17|1|-0.22559547
2021-11-24 08:18:43|245.5|1|-5
2021-11-24 08:18:43|245.63|1|-0.08990145
2021-11-24 08:18:43|245.78|2|-0.525671
2021-11-24 08:18:43|245.87|1|-0.03264246
2021-11-24 08:18:43|245.88|1|-0.153145
2021-11-24 08:18:43|245.96|1|-0.22559547
2021-11-24 08:18:43|246|2|-0.4181152
2021-11-24 08:18:43|246.17|1|-0.08121775
2021-11-24 08:18:43|246.18|1|-0.10235724
2021-11-24 08:18:43|246.31|1|-0.25
2021-11-24 08:18:43|246.35|1|-0.44348686
2021-11-24 08:18:43|246.37|1|-0.15943519
2021-11-24 08:18:43|246.41|1|-0.08933996
2021-11-24 08:18:43|246.44|1|-1
2021-11-24 08:18:43|246.6|1|-0.02
2021-11-24 08:18:43|246.75|1|-1400
2021-11-24 08:18:43|246.77|1|-0.22559547
2021-11-24 08:18:43|246.92|1|-10
2021-11-24 08:18:43|247|3|-5.1229685
2021-11-24 08:18:43|247.01|1|-0.088101
2021-11-24 08:18:43|247.04|2|-5.11672061
2021-11-24 08:18:43|247.11|1|-0.056345
2021-11-24 08:18:43|247.12|1|-0.15658593
2021-11-24 08:18:43|247.27|1|-38.83651656
2021-11-24 08:18:43|247.3|1|-0.156
2021-11-24 08:18:43|247.34|1|-43.05172695
2021-11-24 08:18:43|247.35|1|-2.5
2021-11-24 08:18:43|247.37|1|-0.03264246
2021-11-24 08:18:43|247.4|1|-0.08121775
2021-11-24 08:18:43|247.57|1|-0.22559547
2021-11-24 08:18:43|247.58|1|-0.15943519
2021-11-24 08:18:43|247.6|1|-0.617
2021-11-24 08:18:43|247.63|1|-0.10175732
2021-11-24 08:18:43|247.74|1|-0.08933996
2021-11-24 08:18:43|247.75|1|-4.340489
2021-11-24 08:18:43|247.84|1|-0.15213361
2021-11-24 08:18:43|247.89|1|-1
2021-11-24 08:18:43|248|6|-71.5373
2021-11-24 08:18:43|248.06|1|-0.08158434
2021-11-24 08:18:43|248.08|1|-0.08990145
2021-11-24 08:18:43|248.24|1|-0.548978
2021-11-24 08:18:43|248.26|1|-0.1437
2021-11-24 08:18:43|248.39|1|-0.22559547
2021-11-24 08:18:43|248.61|1|-1400
2021-11-24 08:18:43|248.62|1|-0.08121775
2021-11-24 08:18:43|248.63|1|-0.189313
2021-11-24 08:18:43|248.7|1|-0.608
2021-11-24 08:18:43|248.79|1|-7.770913
2021-11-24 08:18:43|248.8|1|-0.15943519
2021-11-24 08:18:43|248.82|1|-0.35374264
2021-11-24 08:18:43|248.87|1|-0.03264246
2021-11-24 08:18:43|249|2|-1.200206
2021-11-24 08:18:43|249.06|1|-0.02
2021-11-24 08:18:43|249.08|1|-0.08933996
2021-11-24 08:18:43|249.09|1|-0.1011603
2021-11-24 08:18:43|249.1|1|-0.606
2021-11-24 08:18:43|249.11|1|-0.1548
2021-11-24 08:18:43|249.19|1|-0.22559547
2021-11-24 08:18:43|249.33|1|-1
2021-11-24 08:18:43|249.34|1|-20.04948068
2021-11-24 08:18:43|249.4|1|-0.1594
2021-11-24 08:18:43|249.5|2|-30.3
2021-11-24 08:18:43|249.7|1|-2.5
2021-11-24 08:18:43|249.72|1|-0.52980451
2021-11-24 08:18:43|249.82|2|-0.68
2021-11-24 08:18:43|249.86|1|-0.08121775
2021-11-24 08:18:43|249.9|1|-0.6
2021-11-24 08:18:43|250|15|-391.00997947
2021-11-24 08:18:43|250.01|2|-42.33255547
2021-11-24 08:18:43|250.1|1|-0.609
2021-11-24 08:18:43|250.17|1|-0.05
2021-11-24 08:18:43|250.31|1|-0.1
2021-11-24 08:18:43|250.39|1|-0.03264246
2021-11-24 08:18:43|250.42|1|-0.08933996
2021-11-24 08:18:43|250.51|1|-38.83651656
2021-11-24 08:18:43|250.54|1|-0.07686653
2021-11-24 08:18:43|250.55|1|-0.08990145
2021-11-24 08:18:43|250.57|1|-0.1005662
2021-11-24 08:18:43|250.73|1|-0.50534082
2021-11-24 08:18:43|250.78|1|-1
2021-11-24 08:18:43|250.82|1|-0.22559547
2021-11-24 08:18:43|251|2|-20.2
2021-11-24 08:18:43|251.08|2|-28.377492
2021-11-24 08:18:43|251.11|2|-40.08121775
2021-11-24 08:18:43|251.22|1|-0.15943519
2021-11-24 08:18:43|251.41|1|-0.27575
2021-11-24 08:18:43|251.63|1|-0.227761
2021-11-24 08:18:43|251.64|1|-0.22559547
2021-11-24 08:18:43|251.76|1|-5
2021-11-24 08:18:43|251.79|1|-0.5
2021-11-24 08:18:43|251.8|1|-0.230054
2021-11-24 08:18:43|251.92|1|-0.03264246
2021-11-24 08:18:43|252|4|-81.667878
2021-11-24 08:18:43|252.05|1|-0.09997503
2021-11-24 08:18:43|252.18|1|-10
2021-11-24 08:18:43|252.21|1|-0.545496
2021-11-24 08:18:43|252.22|1|-1
2021-11-24 08:18:43|252.37|1|-0.08121775
2021-11-24 08:18:43|252.43|1|-0.15943519
2021-11-24 08:18:43|252.46|1|-0.22559547
2021-11-24 08:18:43|252.7|1|-0.6
2021-11-24 08:18:43|252.78|1|-38.83651656
2021-11-24 08:18:43|253|1|-3.2750907
2021-11-24 08:18:43|253.04|1|-0.08313
2021-11-24 08:18:43|253.05|1|-0.08990145
2021-11-24 08:18:43|253.12|1|-0.778825
2021-11-24 08:18:43|253.15|1|-14.985
2021-11-24 08:18:43|253.2|1|-0.152
2021-11-24 08:18:43|253.28|1|-0.22559547
2021-11-24 08:18:43|253.33|1|-40
2021-11-24 08:18:43|253.45|1|-0.03264246
2021-11-24 08:18:43|253.55|1|-0.09938288
2021-11-24 08:18:43|253.63|1|-0.08121775
2021-11-24 08:18:43|253.65|1|-0.15943519
2021-11-24 08:18:43|253.67|1|-1
2021-11-24 08:18:43|254|2|-40.151
2021-11-24 08:18:43|254.12|1|-0.22559547
2021-11-24 08:18:43|254.33|1|-5
2021-11-24 08:18:43|254.34|1|-0.06666667
2021-11-24 08:18:43|254.86|1|-0.15943519
2021-11-24 08:18:43|254.9|1|-0.08121775
2021-11-24 08:18:43|254.94|1|-0.22559547
2021-11-24 08:18:43|254.99|1|-0.03264246
2021-11-24 08:18:43|255|5|-146.3
2021-11-24 08:18:43|255.06|1|-0.09879379
2021-11-24 08:18:43|255.1|1|-0.597
2021-11-24 08:18:43|255.11|1|-1
2021-11-24 08:18:43|255.15|1|-0.3054542
2021-11-24 08:18:43|255.35|1|-2.268874
2021-11-24 08:18:43|255.37|1|-41.29451361
2021-11-24 08:18:43|255.47|1|-0.02
2021-11-24 08:18:43|255.56|1|-40
2021-11-24 08:18:43|255.57|1|-0.07156751
2021-11-24 08:18:43|255.58|1|-0.08990145
2021-11-24 08:18:43|255.77|1|-0.22559547
2021-11-24 08:18:43|256|1|-40
2021-11-24 08:18:43|256.07|1|-0.15943519
2021-11-24 08:18:43|256.08|1|-0.025
2021-11-24 08:18:43|256.17|1|-0.08121775
2021-11-24 08:18:43|256.51|1|-0.1475
2021-11-24 08:18:43|256.55|1|-0.03264246
2021-11-24 08:18:43|256.56|1|-1
2021-11-24 08:18:43|256.57|1|-0.09821165
2021-11-24 08:18:43|256.61|1|-0.22559547
2021-11-24 08:18:43|257|1|-120
2021-11-24 08:18:43|257.2|1|-3.996
2021-11-24 08:18:43|257.28|1|-0.15943519
2021-11-24 08:18:43|257.34|1|-38.83651656
2021-11-24 08:18:43|257.44|1|-0.22559547
2021-11-24 08:18:43|257.45|1|-0.08121775
2021-11-24 08:18:43|257.7|1|-0.30564839
2021-11-24 08:18:43|257.78|1|-40
2021-11-24 08:18:43|257.81|1|-20
2021-11-24 08:18:43|258|7|-65.161815
2021-11-24 08:18:43|258.04|1|-41.29451361
2021-11-24 08:18:43|258.06|1|-0.02
2021-11-24 08:18:43|258.08|1|-0.09763632
2021-11-24 08:18:43|258.12|1|-0.08990145
2021-11-24 08:18:43|258.18|2|-5.1
2021-11-24 08:18:43|258.29|1|-0.22559547
2021-11-24 08:18:43|258.31|1|-0.7867
2021-11-24 08:18:43|258.34|1|-7.81
2021-11-24 08:18:43|258.5|2|-3.64491119
2021-11-24 08:18:43|258.72|1|-0.08121775
2021-11-24 08:18:43|258.82|1|-0.1
2021-11-24 08:18:43|259|6|-7.73994
2021-11-24 08:18:43|259.1|1|-3.996
2021-11-24 08:18:43|259.12|1|-0.22559547
2021-11-24 08:18:43|259.35|1|-1.8155
2021-11-24 08:18:43|259.61|1|-0.09706393
2021-11-24 08:18:43|259.71|1|-0.15943519
2021-11-24 08:18:43|259.75|1|-0.6488
2021-11-24 08:18:43|259.83|1|-0.51
2021-11-24 08:18:43|260|10|-157.023511
2021-11-24 08:18:43|260.01|1|-0.08121775
2021-11-24 08:18:43|260.27|1|-0.32144146
2021-11-24 08:18:43|260.62|1|-38.83651656
2021-11-24 08:18:43|260.7|2|-0.11055245
2021-11-24 08:18:43|260.72|1|-41.29451361
2021-11-24 08:18:43|260.92|1|-0.15943519
2021-11-24 08:18:43|261|1|-2.204374
2021-11-24 08:18:43|261.14|1|-0.09649449
2021-11-24 08:18:43|261.5|1|-1.498
2021-11-24 08:18:43|261.52|1|-0.210751
2021-11-24 08:18:43|262|1|-1
2021-11-24 08:18:43|262.1|1|-10.41666667
2021-11-24 08:18:43|262.13|1|-0.15943519
2021-11-24 08:18:43|262.21|1|-53.66578
2021-11-24 08:18:43|262.3|1|-0.2
2021-11-24 08:18:43|262.68|1|-0.095928
2021-11-24 08:18:43|262.91|1|-38.83651656
2021-11-24 08:18:43|263.19|1|-0.1992
2021-11-24 08:18:43|263.3|1|-0.08990145
2021-11-24 08:18:43|263.35|1|-0.15943519
2021-11-24 08:18:43|263.94|1|-30.228876
2021-11-24 08:18:43|264|4|-1002.3734
2021-11-24 08:18:43|264.12|1|-0.2
2021-11-24 08:18:43|264.56|1|-0.15943519
2021-11-24 08:18:43|265|3|-1.24
2021-11-24 08:18:43|265.19|1|-38.83651656
2021-11-24 08:18:43|265.77|1|-0.15943519
2021-11-24 08:18:43|266|1|-4.4
2021-11-24 08:18:43|266.98|1|-0.15943519
2021-11-24 08:18:43|267|2|-1.2
2021-11-24 08:18:43|267.48|1|-38.83651656
2021-11-24 08:18:43|267.93|1|-0.7
2021-11-24 08:18:43|268|1|-1.96
2021-11-24 08:18:43|268.2|1|-0.15943519
2021-11-24 08:18:43|268.49|1|-0.15
2021-11-24 08:18:43|269|3|-42.163315
2021-11-24 08:18:43|269.76|1|-38.83651656
2021-11-24 08:18:43|269.88|1|-1
2021-11-24 08:18:43|269.92|1|-0.06666657
2021-11-24 08:18:43|270|6|-90.962356
2021-11-24 08:18:43|270.51|1|-1
2021-11-24 08:18:43|271.02|1|-0.02
2021-11-24 08:18:43|272.04|1|-38.83651656
2021-11-24 08:18:43|273.72|1|-0.06666667
2021-11-24 08:18:43|274|1|-0.12
2021-11-24 08:18:43|274.12|1|-0.07
2021-11-24 08:18:43|274.2|1|-0.25
2021-11-24 08:18:43|274.33|1|-38.83651656
2021-11-24 08:18:43|275|7|-37.7519574
2021-11-24 08:18:43|275.09|1|-50
2021-11-24 08:18:43|275.63|1|-0.03313477
2021-11-24 08:18:43|276.27|1|-0.04526114
2021-11-24 08:18:43|276.3|1|-2.6447
2021-11-24 08:18:43|276.9|1|-0.05738751
2021-11-24 08:18:43|277|2|-3.2
2021-11-24 08:18:43|277.51|1|-0.06666667
2021-11-24 08:18:43|277.53|1|-0.06951388
2021-11-24 08:18:43|277.7|1|-0.202285
2021-11-24 08:18:43|277.9|1|-0.498
2021-11-24 08:18:43|278.16|1|-0.08164025
2021-11-24 08:18:43|278.8|1|-0.09376662
2021-11-24 08:18:43|279|2|-235.11719
2021-11-24 08:18:43|279.43|1|-0.10589299
2021-11-24 08:18:43|280|7|-40.45309681
2021-11-24 08:18:43|280.06|1|-0.11801936
2021-11-24 08:18:43|280.7|1|-0.13014573
2021-11-24 08:18:43|281.33|1|-0.1422721
2021-11-24 08:18:43|281.96|1|-0.15439847
2021-11-24 08:18:43|282|2|-11
2021-11-24 08:18:43|282.11|1|-0.668276
2021-11-24 08:18:43|282.59|1|-0.16652484
2021-11-24 08:18:43|283|2|-57
2021-11-24 08:18:43|283.23|1|-0.17865121
2021-11-24 08:18:43|283.86|1|-0.19077758
2021-11-24 08:18:43|283.9|1|-0.71
2021-11-24 08:18:43|284|1|-1000
2021-11-24 08:18:43|284.49|1|-0.20290395
2021-11-24 08:18:43|285|1|-2
2021-11-24 08:18:43|285.1|1|-0.06666667
2021-11-24 08:18:43|285.13|1|-0.21503032
2021-11-24 08:18:43|285.72|1|-0.25
2021-11-24 08:18:43|285.76|1|-0.22715669
2021-11-24 08:18:43|285.8|1|-500
2021-11-24 08:18:43|286.05|1|-53.66578
2021-11-24 08:18:43|286.39|1|-0.23928305
2021-11-24 08:18:43|286.73|1|-0.020304
2021-11-24 08:18:43|286.74|1|-0.02052
2021-11-24 08:18:43|286.76|1|-0.020712
2021-11-24 08:18:43|286.77|1|-0.020789
2021-11-24 08:18:43|286.8|1|-0.021148
2021-11-24 08:18:43|286.84|1|-0.021393
2021-11-24 08:18:43|286.85|1|-0.021634
2021-11-24 08:18:43|286.87|1|-0.021691
2021-11-24 08:18:43|286.88|1|-0.02178
2021-11-24 08:18:43|286.92|3|-0.066698
2021-11-24 08:18:43|287.03|1|-0.25140942
2021-11-24 08:18:43|287.11|1|-0.024139
2021-11-24 08:18:43|287.29|1|-0.025911
2021-11-24 08:18:43|287.31|1|-0.026054
2021-11-24 08:18:43|287.36|1|-0.026555
2021-11-24 08:18:43|287.66|1|-0.26353579
2021-11-24 08:18:43|287.8|1|-0.030861
2021-11-24 08:18:43|287.81|1|-0.03094
2021-11-24 08:18:43|288|1|-22
2021-11-24 08:18:43|288.26|1|-0.035262
2021-11-24 08:18:43|288.29|1|-0.27566216
2021-11-24 08:18:43|288.36|1|-1
2021-11-24 08:18:43|288.37|1|-0.036297
2021-11-24 08:18:43|288.49|1|-0.15
2021-11-24 08:18:43|288.9|1|-0.06666667
2021-11-24 08:18:43|288.92|1|-0.28778853
2021-11-24 08:18:43|289|2|-220
2021-11-24 08:18:43|289.56|1|-0.2999149
2021-11-24 08:18:43|289.89|1|-0.1
2021-11-24 08:18:43|290|4|-22.14
2021-11-24 08:18:43|290.19|1|-0.31204127
2021-11-24 08:18:43|290.45|1|-0.056272
2021-11-24 08:18:43|290.82|1|-0.32416764
2021-11-24 08:18:43|291|1|-0.999999
2021-11-24 08:18:43|291.46|1|-0.33629401
2021-11-24 08:18:43|292|2|-2
2021-11-24 08:18:43|292.09|1|-0.34842038
2021-11-24 08:18:43|292.69|1|-7.03
2021-11-24 08:18:43|292.7|1|-0.06666667
2021-11-24 08:18:43|292.72|1|-0.36054675
2021-11-24 08:18:43|293.35|1|-0.37267312
2021-11-24 08:18:43|293.9|1|-0.020958
2021-11-24 08:18:43|293.99|1|-0.38479949
2021-11-24 08:18:43|294|1|-0.025
2021-11-24 08:18:43|294.62|1|-0.39692586
2021-11-24 08:18:43|295|2|-222.803883
2021-11-24 08:18:43|295.25|1|-0.40905223
2021-11-24 08:18:43|295.89|2|-1.4211786
2021-11-24 08:18:43|296.49|1|-0.06666667
2021-11-24 08:18:43|296.52|1|-0.43330497
2021-11-24 08:18:43|297|3|-17.738459
2021-11-24 08:18:43|297.1|1|-5
2021-11-24 08:18:43|297.15|1|-0.44543134
2021-11-24 08:18:43|297.25|1|-2.5
2021-11-24 08:18:43|297.5|1|-28.156853
2021-11-24 08:18:43|297.78|1|-0.45755771
2021-11-24 08:18:43|298|3|-4.468452
2021-11-24 08:18:43|298.42|1|-0.46968408
2021-11-24 08:18:43|299|2|-2.0998
2021-11-24 08:18:43|299.05|1|-0.48181045
2021-11-24 08:18:43|299.68|1|-0.49393682
2021-11-24 08:18:43|299.84|1|-0.25
2021-11-24 08:18:43|300|12|-1092.11115499
2021-11-24 08:18:43|300.29|1|-0.06666667
2021-11-24 08:18:43|300.32|1|-0.50606318
2021-11-24 08:18:43|300.95|1|-0.51818955
2021-11-24 08:18:43|301.58|1|-0.53031592
2021-11-24 08:18:43|302.22|1|-0.54244229
2021-11-24 08:18:43|302.85|1|-0.55456866
2021-11-24 08:18:43|303.48|1|-0.56669503
2021-11-24 08:18:43|303.5|1|-0.2635
2021-11-24 08:18:43|304.08|1|-0.06666667
2021-11-24 08:18:43|304.11|1|-0.5788214
2021-11-24 08:18:43|304.75|1|-0.59094777
2021-11-24 08:18:43|305.38|1|-0.60307414
2021-11-24 08:18:43|306.01|1|-0.61520051
2021-11-24 08:18:43|306.65|1|-0.62732688
2021-11-24 08:18:43|307.28|1|-0.63945325
2021-11-24 08:18:43|307.88|1|-0.06666667
2021-11-24 08:18:43|307.91|1|-0.65157962
2021-11-24 08:18:43|308|1|-0.1
2021-11-24 08:18:43|308.54|1|-0.66370599
2021-11-24 08:18:43|308.8|1|-0.3238
2021-11-24 08:18:43|309.18|1|-0.67583236
2021-11-24 08:18:43|309.81|1|-0.68795873
2021-11-24 08:18:43|309.89|1|-53.66578
2021-11-24 08:18:43|310|1|-1
2021-11-24 08:18:43|310.44|1|-0.7000851
2021-11-24 08:18:43|311.08|1|-0.71221147
2021-11-24 08:18:43|311.67|1|-0.06666667
2021-11-24 08:18:43|311.71|1|-0.72433784
2021-11-24 08:18:43|312.34|1|-0.73646421
2021-11-24 08:18:43|312.97|1|-0.74859058
2021-11-24 08:18:43|313.35|1|-0.2
2021-11-24 08:18:43|313.61|1|-0.76071695
2021-11-24 08:18:43|314.24|1|-0.77284331
2021-11-24 08:18:43|314.87|1|-0.78496968
2021-11-24 08:18:43|315|4|-2.85
2021-11-24 08:18:43|315.18|1|-0.4
2021-11-24 08:18:43|315.47|1|-0.06666667
2021-11-24 08:18:43|315.51|1|-0.79709605
2021-11-24 08:18:43|316.14|1|-0.80922242
2021-11-24 08:18:43|316.77|1|-0.82134879
2021-11-24 08:18:43|317|1|-200
2021-11-24 08:18:43|317.41|1|-0.83347516
2021-11-24 08:18:43|318.04|1|-0.84560153
2021-11-24 08:18:43|318.67|1|-0.8577279
2021-11-24 08:18:43|319.27|1|-0.06666667
2021-11-24 08:18:43|319.3|1|-0.86985427
2021-11-24 08:18:43|319.94|1|-0.88198064
2021-11-24 08:18:43|320|2|-2
2021-11-24 08:18:43|320.57|1|-0.89410701
2021-11-24 08:18:43|321.2|1|-0.90623338
2021-11-24 08:18:43|321.84|1|-0.91835975
2021-11-24 08:18:43|322.47|1|-0.93048612
2021-11-24 08:18:43|323.06|1|-0.06666667
2021-11-24 08:18:43|323.1|1|-0.94261249
2021-11-24 08:18:43|323.73|1|-0.95473886
2021-11-24 08:18:43|324.37|1|-0.96686523
2021-11-24 08:18:43|325|3|-1.6784916
2021-11-24 08:18:43|325.02|1|-0.05
2021-11-24 08:18:43|325.79|1|-6.33
2021-11-24 08:18:43|326.86|1|-0.06666667
2021-11-24 08:18:43|329.88|1|-5
2021-11-24 08:18:43|330|1|-1.97604
2021-11-24 08:18:43|330.65|1|-0.06666667
2021-11-24 08:18:43|330.91|1|-0.52447713
2021-11-24 08:18:43|332.49|1|-0.020331
2021-11-24 08:18:43|332.54|1|-0.020686
2021-11-24 08:18:43|333|1|-1.752052
2021-11-24 08:18:43|334.45|1|-0.06666667
2021-11-24 08:18:43|337|1|-30.29206805
2021-11-24 08:18:43|337.45|1|-0.055808
2021-11-24 08:18:43|338.25|1|-0.06666667
2021-11-24 08:18:43|338.48|1|-0.06304
2021-11-24 08:18:43|339.12|1|-0.0555
2021-11-24 08:18:43|342.04|1|-0.06666667
2021-11-24 08:18:43|343|1|-2
2021-11-24 08:18:43|344|1|-0.571294
2021-11-24 08:18:43|345|1|-0.5
2021-11-24 08:18:43|345.84|1|-0.06666667
2021-11-24 08:18:43|346.78|1|-0.5
2021-11-24 08:18:43|348.56|1|-0.5
2021-11-24 08:18:43|349.63|1|-0.06666667
2021-11-24 08:18:43|350|5|-10359.177558
2021-11-24 08:18:43|350.34|1|-0.5
2021-11-24 08:18:43|352.12|1|-0.5
2021-11-24 08:18:43|353.43|1|-0.06666667
2021-11-24 08:18:43|353.9|1|-0.5
2021-11-24 08:18:43|355.68|1|-0.5
2021-11-24 08:18:43|356.95|1|-5.7
2021-11-24 08:18:43|357.22|1|-0.06666667
2021-11-24 08:18:43|357.46|1|-0.5
2021-11-24 08:18:43|357.85|1|-1.67664
2021-11-24 08:18:43|359.24|1|-0.5
2021-11-24 08:18:43|361|1|-0.15
2021-11-24 08:18:43|361.02|2|-0.56666667
2021-11-24 08:18:43|362.8|1|-0.5
2021-11-24 08:18:43|364|1|-22
2021-11-24 08:18:43|364.58|1|-0.5
2021-11-24 08:18:43|364.82|1|-0.06666667
2021-11-24 08:18:43|366.24|1|-0.89159
2021-11-24 08:18:43|366.36|1|-0.5
2021-11-24 08:18:43|367|1|-9.178689
2021-11-24 08:18:43|368.14|1|-0.5
2021-11-24 08:18:43|368.61|1|-0.06666667
2021-11-24 08:18:43|369.92|1|-0.5
2021-11-24 08:18:43|371.69|1|-0.5
2021-11-24 08:18:43|372|1|-0.12916
2021-11-24 08:18:43|372.41|1|-0.06666667
2021-11-24 08:18:43|373.47|1|-0.5
2021-11-24 08:18:43|374.08|1|-0.05
2021-11-24 08:18:43|375.25|1|-0.5
2021-11-24 08:18:43|376.2|1|-0.06666667
2021-11-24 08:18:43|376.95|1|-1.26386009
2021-11-24 08:18:43|377.03|1|-0.5
2021-11-24 08:18:43|377.15|1|-1.210827
2021-11-24 08:18:43|378.81|1|-0.5
2021-11-24 08:18:43|380|1|-0.06666667
2021-11-24 08:18:43|380.22|1|-1.5
2021-11-24 08:18:43|380.59|1|-0.5
2021-11-24 08:18:43|382.37|1|-0.5
2021-11-24 08:18:43|384.15|1|-0.5
2021-11-24 08:18:43|385.93|1|-0.5
2021-11-24 08:18:43|387.71|1|-0.5
2021-11-24 08:18:43|388.5|1|-1
2021-11-24 08:18:43|389|2|-20.15
2021-11-24 08:18:43|389.49|2|-5.62
2021-11-24 08:18:43|391.27|1|-0.5
2021-11-24 08:18:43|391.9|1|-0.02002
2021-11-24 08:18:43|393.05|1|-0.5
2021-11-24 08:18:43|394.83|1|-0.5
2021-11-24 08:18:43|395|1|-11
2021-11-24 08:18:43|396.61|1|-0.5
2021-11-24 08:18:43|398.39|1|-0.5
2021-11-24 08:18:43|399|2|-132.520898
2021-11-24 08:18:43|400|5|-69.80451249
2021-11-24 08:18:43|400.17|1|-0.5
2021-11-24 08:18:43|401.95|1|-0.5
2021-11-24 08:18:43|403.73|1|-0.5
2021-11-24 08:18:43|405.51|1|-0.5
2021-11-24 08:18:43|407.29|1|-0.5
2021-11-24 08:18:43|409.07|1|-0.5
2021-11-24 08:18:43|410.85|1|-0.5
2021-11-24 08:18:43|412.63|1|-0.5
2021-11-24 08:18:43|414.41|1|-0.5
2021-11-24 08:18:43|416.19|1|-0.5
2021-11-24 08:18:43|417.97|1|-0.5
2021-11-24 08:18:43|419.75|1|-0.5
2021-11-24 08:18:43|420|1|-1
2021-11-24 08:18:43|420.17|1|-0.094581
2021-11-24 08:18:43|421.53|1|-0.5
2021-11-24 08:18:43|421.68|1|-4.17
2021-11-24 08:18:43|423.21|1|-0.108335
2021-11-24 08:18:43|423.31|1|-0.5
2021-11-24 08:18:43|424|1|-161.66453
2021-11-24 08:18:43|424.52|1|-0.114158
2021-11-24 08:18:43|424.91|1|-0.115885
2021-11-24 08:18:43|425.08|1|-0.5
2021-11-24 08:18:43|426.1|1|-0.121188
2021-11-24 08:18:43|426.86|1|-0.5
2021-11-24 08:18:43|428.64|1|-0.5
2021-11-24 08:18:43|429|1|-0.2
2021-11-24 08:18:43|430.42|1|-0.5
2021-11-24 08:18:43|432.2|1|-0.5
2021-11-24 08:18:43|433.98|1|-0.5
2021-11-24 08:18:43|435.76|1|-0.5
2021-11-24 08:18:43|437.54|1|-0.5
2021-11-24 08:18:43|439.32|1|-0.5
2021-11-24 08:18:43|441.1|1|-0.5
2021-11-24 08:18:43|442.88|1|-0.5
2021-11-24 08:18:43|444.66|1|-0.5
2021-11-24 08:18:43|446.44|1|-0.5
2021-11-24 08:18:43|448.22|1|-0.5
2021-11-24 08:18:43|448.79|1|-0.05
2021-11-24 08:18:43|450|3|-3.52413238
2021-11-24 08:18:43|453.81|1|-4.172
2021-11-24 08:18:43|455.1|1|-0.04659027
2021-11-24 08:18:43|458.57|1|-10
2021-11-24 08:18:43|460.2|1|-0.06904816
2021-11-24 08:18:43|465.31|1|-0.09150604
2021-11-24 08:18:43|468.95|1|-1
2021-11-24 08:18:43|470.41|1|-0.11396393
2021-11-24 08:18:43|471|1|-0.135
2021-11-24 08:18:43|475.51|1|-0.13642182
2021-11-24 08:18:43|480|1|-0.45910295
2021-11-24 08:18:43|480.61|1|-0.15887971
2021-11-24 08:18:43|485.71|1|-0.1813376
2021-11-24 08:18:43|490.82|1|-0.20379549
2021-11-24 08:18:43|495.92|1|-0.22625337
2021-11-24 08:18:43|496|1|-1
2021-11-24 08:18:43|497|1|-1
2021-11-24 08:18:43|499|1|-1
2021-11-24 08:18:43|500|4|-113.08
2021-11-24 08:18:43|501.02|1|-0.24871126
2021-11-24 08:18:43|506.12|1|-0.27116915
2021-11-24 08:18:43|506.54|1|-8.333928
2021-11-24 08:18:43|511.22|1|-0.29362704
2021-11-24 08:18:43|516.33|1|-0.31608493
2021-11-24 08:18:43|520|1|-1
2021-11-24 08:18:43|521.43|1|-0.33854281
2021-11-24 08:18:43|526.53|1|-0.3610007
2021-11-24 08:18:43|531.63|1|-0.38345859
2021-11-24 08:18:43|536.73|1|-0.40591648
2021-11-24 08:18:43|541.84|1|-0.42837437
2021-11-24 08:18:43|546.94|1|-0.45083226
2021-11-24 08:18:43|550|2|-5
2021-11-24 08:18:43|552.04|1|-0.47329014
2021-11-24 08:18:43|557.14|1|-0.49574803
2021-11-24 08:18:43|562.24|1|-0.51820592
2021-11-24 08:18:43|567.35|1|-0.54066381
2021-11-24 08:18:43|572.45|1|-0.5631217
2021-11-24 08:18:43|577.55|1|-0.58557958
2021-11-24 08:18:43|579|1|-5
2021-11-24 08:18:43|582.65|1|-0.60803747
2021-11-24 08:18:43|587.76|1|-0.63049536
2021-11-24 08:18:43|589|1|-0.998
2021-11-24 08:18:43|592.86|1|-0.65295325
2021-11-24 08:18:43|597.96|1|-0.67541114
2021-11-24 08:18:43|598.89|1|-5.794132
2021-11-24 08:18:43|599|1|-10
2021-11-24 08:18:43|600|1|-2
2021-11-24 08:18:43|603.06|1|-0.69786902
2021-11-24 08:18:43|608.16|1|-0.72032691
2021-11-24 08:18:43|613.27|1|-0.7427848
2021-11-24 08:18:43|618.37|1|-0.76524269
2021-11-24 08:18:43|620|1|-29.97
2021-11-24 08:18:43|623.47|1|-0.78770058
2021-11-24 08:18:43|628.57|1|-0.81015847
2021-11-24 08:18:43|633.67|1|-0.83261635
2021-11-24 08:18:43|635|1|-0.132577
2021-11-24 08:18:43|638.78|1|-0.85507424
2021-11-24 08:18:43|643.88|1|-0.87753213
2021-11-24 08:18:43|648.98|1|-0.89999002
2021-11-24 08:18:43|654.08|1|-0.92244791
2021-11-24 08:18:43|659.18|1|-0.94490579
2021-11-24 08:18:43|660|1|-0.999
2021-11-24 08:18:43|664.29|1|-0.96736368
2021-11-24 08:18:43|666.66|1|-10.02
2021-11-24 08:18:43|669.39|1|-0.98982157
2021-11-24 08:18:43|674.49|1|-1.01227946
2021-11-24 08:18:43|679.59|1|-1.03473735
2021-11-24 08:18:43|684.69|1|-1.05719524
2021-11-24 08:18:43|689.8|1|-1.07965312
2021-11-24 08:18:43|694.9|1|-1.10211101
2021-11-24 08:18:43|699|1|-0.5
2021-11-24 08:18:43|700|1|-1.1245689
2021-11-24 08:18:43|712.44|1|-1
2021-11-24 08:18:43|717.6|1|-11
2021-11-24 08:18:43|726.93|1|-1
2021-11-24 08:18:43|745.7|1|-1.863135
2021-11-24 08:18:43|790|1|-23.31498
2021-11-24 08:18:43|797|1|-1
2021-11-24 08:18:43|910|1|-5
2021-11-24 08:18:43|970|1|-0.845431
2021-11-24 08:18:43|999|1|-0.5
2021-11-24 08:18:43|1000|4|-133.04700323
2021-11-24 08:18:43|1090|1|-20
2021-11-24 08:18:43|1395.2|1|-5.5
2021-11-24 08:18:43|1420|1|-0.125
2021-11-24 08:18:43|1500|1|-0.25
2021-11-24 08:18:43|1999|1|-149.65
2021-11-24 08:18:43|2000|1|-10
2021-11-24 08:18:43|2260|1|-5
2021-11-24 08:18:43|2400|1|-0.426503
2021-11-24 08:18:43|2570|1|-0.029516
2021-11-24 08:18:43|3000|1|-0.25
2021-11-24 08:18:43|4700|1|-0.1
2021-11-24 08:18:43|7000|1|-0.25
2021-11-24 08:18:43|8600|1|-0.5
2021-11-24 08:18:43|9000|1|-5.097152
2021-11-24 08:18:43|9999|1|-0.5
2021-11-24 08:18:43|10000|1|-0.05
2021-11-24 08:18:43|16000|1|-0.5
2021-11-24 08:18:43|17000|1|-0.1
2021-11-24 08:18:43|20000|1|-0.499
2021-11-24 08:18:43|24900|1|-0.5
2021-11-24 08:18:43|25000|1|-5
2021-11-24 08:18:43|49000|1|-0.5
2021-11-24 08:18:43|55000|1|-0.25
2021-11-24 08:18:43|55555|1|-0.998
2021-11-24 08:18:43|99000|1|-0.5
2021-11-24 08:18:43|145000|1|-0.5
2021-11-24 08:18:43|149000|1|-0.5
2021-11-24 08:18:43|198000|1|-0.5
2021-11-24 08:18:43|247000|1|-0.5
2021-11-24 08:18:43|888890|1|-0.045345
2021-11-24 08:18:43|19000000|1|-0.103
2021-11-24 09:58:19|216.47|1|17.02512965
2021-11-24 09:58:19|216.46|1|6.11194123
2021-11-24 09:58:19|216.42|1|6.25621732
2021-11-24 09:58:19|216.41|1|2.57294679
2021-11-24 09:58:19|216.4|1|5.48
2021-11-24 09:58:19|216.38|2|52.5787
2021-11-24 09:58:19|216.37|1|19.60158747
2021-11-24 09:58:19|216.36|2|55.31810763
2021-11-24 09:58:19|216.34|1|6.43888079
2021-11-24 09:58:19|216.32|2|41.96207806
2021-11-24 09:58:19|216.31|1|64.6591
2021-11-24 09:58:19|216.3|1|75.5167
2021-11-24 09:58:19|216.29|2|13.5724607
2021-11-24 09:58:19|216.28|1|68.46
2021-11-24 09:58:19|216.27|3|58.43392822
2021-11-24 09:58:19|216.26|2|78.53526698
2021-11-24 09:58:19|216.25|1|9.6262205
2021-11-24 09:58:19|216.23|2|329.76739394
2021-11-24 09:58:19|216.22|2|116.47
2021-11-24 09:58:19|216.21|2|87.85077911
2021-11-24 09:58:19|216.2|2|12.69218515
2021-11-24 09:58:19|216.19|2|0.55128603
2021-11-24 09:58:19|216.17|1|9.63690976
2021-11-24 09:58:19|216.13|2|27.09749207
2021-11-24 09:58:19|216.12|1|40.7651
2021-11-24 09:58:19|216.11|2|168.32174226
2021-11-24 09:58:19|216.1|1|15.40394175
2021-11-24 09:58:19|216.09|1|36
2021-11-24 09:58:19|216.07|1|6.86804745
2021-11-24 09:58:19|216.05|1|6.508
2021-11-24 09:58:19|216.03|3|110.07012843
2021-11-24 09:58:19|216.02|2|53.88096747
2021-11-24 09:58:19|216.01|1|0.03302176
2021-11-24 09:58:19|215.95|1|136.92
2021-11-24 09:58:19|215.94|2|0.12550486
2021-11-24 09:58:19|215.93|1|83.27820008
2021-11-24 09:58:19|215.91|2|45.6386197
2021-11-24 09:58:19|215.9|2|350.8489734
2021-11-24 09:58:19|215.87|1|0.08121775
2021-11-24 09:58:19|215.82|1|207.0299
2021-11-24 09:58:19|215.81|1|0.11584614
2021-11-24 09:58:19|215.78|1|51.65486313
2021-11-24 09:58:19|215.74|1|1.304877
2021-11-24 09:58:19|215.7|1|0.08933996
2021-11-24 09:58:19|215.63|1|258.2638
2021-11-24 09:58:19|215.6|1|7.59708854
2021-11-24 09:58:19|215.56|2|105.30627116
2021-11-24 09:58:19|215.49|1|0.23193965
2021-11-24 09:58:19|215.48|1|0.09298049
2021-11-24 09:58:19|215.47|1|77.34316005
2021-11-24 09:58:19|215.3|1|90.23368672
2021-11-24 09:58:19|215.27|1|15
2021-11-24 09:58:19|215.24|1|322.2604
2021-11-24 09:58:19|215.16|1|4
2021-11-24 09:58:19|215.15|1|103.2501011
2021-11-24 09:58:19|215.13|1|1517.5
2021-11-24 09:58:19|215.06|1|45
2021-11-24 09:58:19|214.98|1|116.15636373
2021-11-24 09:58:19|214.94|1|745.4
2021-11-24 09:58:19|214.85|1|13.75
2021-11-24 09:58:19|214.82|1|402.1653
2021-11-24 09:58:19|214.79|2|0.3139133
2021-11-24 09:58:19|214.72|1|0.15784054
2021-11-24 09:58:19|214.71|1|128.6450804
2021-11-24 09:58:19|214.7|1|0.03322324
2021-11-24 09:58:19|214.69|1|9.24106889
2021-11-24 09:58:19|214.66|1|460.22660942
2021-11-24 09:58:19|214.61|1|0.02
2021-11-24 09:58:19|214.56|1|511.563731
2021-11-24 09:58:19|214.54|1|0.11653191
2021-11-24 09:58:19|214.52|1|377.7
2021-11-24 09:58:19|214.38|1|9.25423081
2021-11-24 09:58:19|214.36|1|0.08933996
2021-11-24 09:58:19|214.33|1|501.4872
2021-11-24 09:58:19|214.32|1|2800
2021-11-24 09:58:19|214.28|1|95.26253817
2021-11-24 09:58:19|214.27|1|0.73874887
2021-11-24 09:58:19|214.2|1|0.74516202
2021-11-24 09:58:19|214.19|1|9.26274874
2021-11-24 09:58:19|214.12|1|0.75157516
2021-11-24 09:58:19|214.11|1|140.88510811
2021-11-24 09:58:19|214.1|1|0.25
2021-11-24 09:58:19|214.09|1|0.23345638
2021-11-24 09:58:19|214.08|1|180
2021-11-24 09:58:19|214.04|1|0.7579883
2021-11-24 09:58:19|214|1|1.95798319
2021-11-24 09:58:19|213.99|1|634.2885
2021-11-24 09:58:19|213.98|1|967.88747905
2021-11-24 09:58:19|213.97|1|0.76440144
2021-11-24 09:58:19|213.92|1|1.93373045
2021-11-24 09:58:19|213.89|1|0.77081458
2021-11-24 09:58:19|213.88|1|9.27598197
2021-11-24 09:58:19|213.85|1|1.90947772
2021-11-24 09:58:19|213.82|1|0.77722772
2021-11-24 09:58:19|213.77|1|1.88522498
2021-11-24 09:58:19|213.76|1|1079.13186284
2021-11-24 09:58:19|213.74|2|10.06561025
2021-11-24 09:58:19|213.73|1|0.08121775
2021-11-24 09:58:19|213.7|1|1.86097224
2021-11-24 09:58:19|213.66|1|0.79005401
2021-11-24 09:58:19|213.62|1|1.8367195
2021-11-24 09:58:19|213.59|1|0.79646715
2021-11-24 09:58:19|213.54|2|11.10341832
2021-11-24 09:58:19|213.51|1|0.80288029
2021-11-24 09:58:19|213.47|1|1.78821402
2021-11-24 09:58:19|213.44|1|0.80929343
2021-11-24 09:58:19|213.41|1|154.3740965
2021-11-24 09:58:19|213.4|2|0.26763686
2021-11-24 09:58:19|213.39|2|990.70817511
2021-11-24 09:58:19|213.36|1|0.81570657
2021-11-24 09:58:19|213.35|1|0.09390877
2021-11-24 09:58:19|213.32|1|1.73970854
2021-11-24 09:58:19|213.28|2|780.18822035
2021-11-24 09:58:19|213.24|1|1.7154558
2021-11-24 09:58:19|213.23|1|191
2021-11-24 09:58:19|213.16|1|1.69120306
2021-11-24 09:58:19|213.09|1|1.66695032
2021-11-24 09:58:19|213.03|1|0.08933996
2021-11-24 09:58:19|213.01|1|1.64269759
2021-11-24 09:58:19|213|3|0.19535083
2021-11-24 09:58:19|212.94|1|1.61844485
2021-11-24 09:58:19|212.86|1|1.59419211
2021-11-24 09:58:19|212.81|1|0.066796
2021-11-24 09:58:19|212.78|1|1.56993937
2021-11-24 09:58:19|212.71|1|1.54568663
2021-11-24 09:58:19|212.7|1|0.23498202
2021-11-24 09:58:19|212.68|1|167.1560144
2021-11-24 09:58:19|212.67|2|0.18121775
2021-11-24 09:58:19|212.63|2|974.63343389
2021-11-24 09:58:19|212.56|1|1.49718115
2021-11-24 09:58:19|212.51|1|0.5
2021-11-24 09:58:19|212.48|1|1.47292841
2021-11-24 09:58:19|212.41|1|1.44867567
2021-11-24 09:58:19|212.33|1|1.42442293
2021-11-24 09:58:19|212.25|1|1.40017019
2021-11-24 09:58:19|212.18|1|1.37591746
2021-11-24 09:58:19|212.11|1|0.03362892
2021-11-24 09:58:19|212.1|1|1.35166472
2021-11-24 09:58:19|212.08|1|186.9
2021-11-24 09:58:19|212.03|2|1.44532339
2021-11-24 09:58:19|212.01|1|0.23574679
2021-11-24 09:58:19|211.95|1|1.30315924
2021-11-24 09:58:19|211.87|1|1.2789065
2021-11-24 09:58:19|211.86|1|180.12623094
2021-11-24 09:58:19|211.8|1|1.25465376
2021-11-24 09:58:19|211.72|1|1.23040102
2021-11-24 09:58:19|211.65|1|1.20614828
2021-11-24 09:58:19|211.62|1|0.08121775
2021-11-24 09:58:19|211.57|1|1.18189554
2021-11-24 09:58:19|211.54|1|0.5
2021-11-24 09:58:19|211.49|1|1.1576428
2021-11-24 09:58:19|211.42|1|1.13339006
2021-11-24 09:58:19|211.34|1|1.10913733
2021-11-24 09:58:19|211.32|1|0.23651654
2021-11-24 09:58:19|211.27|1|1.08488459
2021-11-24 09:58:19|211.25|1|0.0948423
2021-11-24 09:58:19|211.2|1|0.5
2021-11-24 09:58:19|211.19|1|1.06063185
2021-11-24 09:58:19|211.11|1|1.03637911
2021-11-24 09:58:19|211.04|1|1.01212637
2021-11-24 09:58:19|211.01|1|51.69818308
2021-11-24 09:58:19|211|1|100
2021-11-24 09:58:19|210.96|1|0.98787363
2021-11-24 09:58:19|210.91|1|193.00619995
2021-11-24 09:58:19|210.9|1|0.04741
2021-11-24 09:58:19|210.89|2|1.05376989
2021-11-24 09:58:19|210.88|1|1.896813
2021-11-24 09:58:19|210.84|1|5
2021-11-24 09:58:19|210.83|2|1.69391824
2021-11-24 09:58:19|210.81|1|0.93936815
2021-11-24 09:58:19|210.78|1|0.11861067
2021-11-24 09:58:19|210.74|1|0.092761
2021-11-24 09:58:19|210.73|1|0.91511541
2021-11-24 09:58:19|210.66|1|0.89086267
2021-11-24 09:58:19|210.64|1|0.1129
2021-11-24 09:58:19|210.63|1|0.23729135
2021-11-24 09:58:19|210.58|1|0.86660994
2021-11-24 09:58:19|210.57|1|0.08121775
2021-11-24 09:58:19|210.54|1|5
2021-11-24 09:58:19|210.51|1|0.8423572
2021-11-24 09:58:19|210.43|1|0.81810446
2021-11-24 09:58:19|210.4|2|0.09504
2021-11-24 09:58:19|210.39|1|205.89301335
2021-11-24 09:58:19|210.35|1|0.79385172
2021-11-24 09:58:19|210.33|1|0.23771489
2021-11-24 09:58:19|210.28|1|0.76959898
2021-11-24 09:58:19|210.2|1|0.74534624
2021-11-24 09:58:19|210.13|2|1.0210935
2021-11-24 09:58:19|210.08|1|0.5
2021-11-24 09:58:19|210.05|3|20.69684076
2021-11-24 09:58:19|210|7|1032.915843
2021-11-24 09:58:19|209.97|1|0.67258802
2021-11-24 09:58:19|209.95|1|0.2380599
2021-11-24 09:58:19|209.9|1|0.64833528
2021-11-24 09:58:19|209.82|1|0.62408254
2021-11-24 09:58:19|209.75|1|0.59982981
2021-11-24 09:58:19|209.67|1|0.57557707
2021-11-24 09:58:19|209.59|1|0.55132433
2021-11-24 09:58:19|209.55|1|0.03403975
2021-11-24 09:58:19|209.54|1|0.11931257
2021-11-24 09:58:19|209.53|1|0.08121775
2021-11-24 09:58:19|209.52|1|0.52707159
2021-11-24 09:58:19|209.44|1|0.50281885
2021-11-24 09:58:19|209.37|1|0.47856611
2021-11-24 09:58:19|209.3|2|52.65293874
2021-11-24 09:58:19|209.29|1|0.45431337
2021-11-24 09:58:19|209.26|1|0.23884486
2021-11-24 09:58:19|209.23|1|230.53853421
2021-11-24 09:58:19|209.22|2|993.49650808
2021-11-24 09:58:19|209.16|1|0.09579
2021-11-24 09:58:19|209.14|1|0.40580789
2021-11-24 09:58:19|209.1|1|0.05
2021-11-24 09:58:19|209.06|1|0.38155515
2021-11-24 09:58:19|208.99|1|0.35730241
2021-11-24 09:58:19|208.91|1|0.33304968
2021-11-24 09:58:19|208.84|1|0.30879694
2021-11-24 09:58:19|208.76|2|257.65081089
2021-11-24 09:58:19|208.68|1|0.26029146
2021-11-24 09:58:19|208.61|1|0.23603872
2021-11-24 09:58:19|208.58|1|0.23962353
2021-11-24 09:58:19|208.53|1|0.21178598
2021-11-24 09:58:19|208.48|1|0.08121775
2021-11-24 09:58:19|208.46|1|0.18753324
2021-11-24 09:58:19|208.4|1|0.874009
2021-11-24 09:58:19|208.38|2|2500.1632805
2021-11-24 09:58:19|208.31|1|0.12001707
2021-11-24 09:58:19|208.3|1|0.13902776
2021-11-24 09:58:19|208.28|1|0.03424731
2021-11-24 09:58:19|208.23|1|0.11477502
2021-11-24 09:58:19|208.15|1|0.09052228
2021-11-24 09:58:19|208.1|1|100
2021-11-24 09:58:19|208.08|1|0.06626955
2021-11-24 09:58:19|208.05|1|5
2021-11-24 09:58:19|208|3|4.12201681
2021-11-24 09:58:19|207.91|1|0.24039573
2021-11-24 09:58:19|207.89|1|186.7
2021-11-24 09:58:19|207.8|1|13.4
2021-11-24 09:58:19|207.61|1|764.18046422
2021-11-24 09:58:19|207.56|1|0.080651
2021-11-24 09:58:19|207.5|2|0.14819
2021-11-24 09:58:19|207.45|1|0.08121775
2021-11-24 09:58:19|207.3|1|2
2021-11-24 09:58:19|207.23|1|0.24118456
2021-11-24 09:58:19|207.21|1|5
2021-11-24 09:58:19|207.1|1|0.09674281
2021-11-24 09:58:19|207.09|1|0.12072411
2021-11-24 09:58:19|207.02|1|0.03445575
2021-11-24 09:58:19|207|3|0.82033954
2021-11-24 09:58:19|206.91|1|283.0191769
2021-11-24 09:58:19|206.66|1|1.47305208
2021-11-24 09:58:19|206.56|1|0.24196687
2021-11-24 09:58:19|206.54|1|0.5
2021-11-24 09:58:19|206.41|1|0.08121775
2021-11-24 09:58:19|206.2|1|1100
2021-11-24 09:58:19|206.11|1|1
2021-11-24 09:58:19|206.01|1|309.28519708
2021-11-24 09:58:19|206|1|1
2021-11-24 09:58:19|205.98|1|53.51215441
2021-11-24 09:58:19|205.88|1|0.24276606
2021-11-24 09:58:19|205.87|1|0.12143953
2021-11-24 09:58:19|205.77|1|0.03466506
2021-11-24 09:58:19|205.42|1|0.27
2021-11-24 09:58:19|205.39|1|0.08121775
2021-11-24 09:58:19|205.21|1|0.24355868
2021-11-24 09:58:19|205.1|1|0.05
2021-11-24 09:58:19|205.05|1|0.09771001
2021-11-24 09:58:19|205|5|88.8
2021-11-24 09:58:19|204.97|1|0.66932051
2021-11-24 09:58:19|204.84|1|0.049404
2021-11-24 09:58:19|204.7|1|1
2021-11-24 09:58:19|204.65|1|0.12216348
2021-11-24 09:58:19|204.63|1|188.2
2021-11-24 09:58:19|204.58|1|0.1
2021-11-24 09:58:19|204.55|1|0.24434454
2021-11-24 09:58:19|204.52|1|0.03487693
2021-11-24 09:58:19|204.47|1|15
2021-11-24 09:58:19|204.36|1|0.08121775
2021-11-24 09:58:19|204.29|1|54.41914008
2021-11-24 09:58:19|204.25|1|334.99767206
2021-11-24 09:58:19|203.88|1|0.24514752
2021-11-24 09:58:19|203.45|1|0.12288403
2021-11-24 09:58:19|203.34|1|0.08121775
2021-11-24 09:58:19|203.28|1|0.03508968
2021-11-24 09:58:19|203.22|1|0.24594369
2021-11-24 09:58:19|203.17|1|0.5
2021-11-24 09:58:19|203.15|1|0.2
2021-11-24 09:58:19|203.03|1|0.09868215
2021-11-24 09:58:19|203|2|21.38
2021-11-24 09:58:19|202.56|1|0.24674504
2021-11-24 09:58:19|202.54|1|1.66019493
2021-11-24 09:58:19|202.47|1|358.1525884
2021-11-24 09:58:19|202.33|1|0.08121775
2021-11-24 09:58:19|202.26|1|0.12360702
2021-11-24 09:58:19|202.05|1|0.03530329
2021-11-24 09:58:19|202|3|801.494846
2021-11-24 09:58:19|201.9|1|0.24755164
2021-11-24 09:58:19|201.81|1|0.49
2021-11-24 09:58:19|201.77|1|55.32612575
2021-11-24 09:58:19|201.51|1|0.1
2021-11-24 09:58:19|201.36|1|187.5
2021-11-24 09:58:19|201.32|1|0.08121775
2021-11-24 09:58:19|201.24|1|0.24836353
2021-11-24 09:58:19|201.13|1|0.43
2021-11-24 09:58:19|201.1|1|100
2021-11-24 09:58:19|201.07|1|0.12433857
2021-11-24 09:58:19|201.02|1|0.09966887
2021-11-24 09:58:19|201|4|5.51
2021-11-24 09:58:19|200.99|1|0.0394444
2021-11-24 09:58:19|200.83|1|0.03551775
2021-11-24 09:58:19|200.59|1|0.24916834
2021-11-24 09:58:19|200.41|1|20
2021-11-24 09:58:19|200.32|1|0.08121775
2021-11-24 09:58:19|200.1|1|1
2021-11-24 09:58:19|200|6|61.25
2021-11-24 09:58:19|199.96|1|5.6
2021-11-24 09:58:19|199.94|1|0.24997838
2021-11-24 09:58:19|199.91|1|0.05
2021-11-24 09:58:19|199.88|1|0.12507883
2021-11-24 09:58:19|199.61|1|0.03573483
2021-11-24 09:58:19|199.54|1|0.5
2021-11-24 09:58:19|199.32|1|0.08121775
2021-11-24 09:58:19|199.28|1|0.25080628
2021-11-24 09:58:19|199.25|1|56.23311142
2021-11-24 09:58:19|199.04|1|0.10066035
2021-11-24 09:58:19|199|1|0.025
2021-11-24 09:58:19|198.7|1|0.12582162
2021-11-24 09:58:19|198.64|1|0.25161436
2021-11-24 09:58:19|198.41|1|0.03595096
2021-11-24 09:58:19|198.33|1|0.08121775
2021-11-24 09:58:19|198.02|1|5
2021-11-24 09:58:19|198|2|0.39161253
2021-11-24 09:58:19|197.99|1|0.25244041
2021-11-24 09:58:19|197.72|1|0.1
2021-11-24 09:58:19|197.53|1|0.12656688
2021-11-24 09:58:19|197.5|1|0.1
2021-11-24 09:58:19|197.36|1|10
2021-11-24 09:58:19|197.35|1|0.25325906
2021-11-24 09:58:19|197.34|1|0.08121775
2021-11-24 09:58:19|197.2|1|0.03617155
2021-11-24 09:58:19|197.18|1|1.22453507
2021-11-24 09:58:19|197.07|1|0.1016666
2021-11-24 09:58:19|196.78|1|1
2021-11-24 09:58:19|196.74|1|57.14009709
2021-11-24 09:58:19|196.71|1|0.25408305
2021-11-24 09:58:19|196.4|1|2.5
2021-11-24 09:58:19|196.37|1|0.12731454
2021-11-24 09:58:19|196.36|1|0.08121775
2021-11-24 09:58:19|196.34|1|0.7
2021-11-24 09:58:19|196.25|2|0.89080278
2021-11-24 09:58:19|196.07|1|0.25491241
2021-11-24 09:58:19|196.01|1|0.03639115
2021-11-24 09:58:19|196|5|25.58
2021-11-24 09:58:19|195.92|1|189.7
2021-11-24 09:58:19|195.64|1|11.1
2021-11-24 09:58:19|195.43|1|0.25574721
2021-11-24 09:58:19|195.38|1|0.08121775
2021-11-24 09:58:19|195.31|1|1.75
2021-11-24 09:58:19|195.3|1|0.09
2021-11-24 09:58:19|195.21|1|0.12807109
2021-11-24 09:58:19|195.13|1|0.10267738
2021-11-24 09:58:19|195|9|53.23784838
2021-11-24 09:58:19|194.82|1|0.03661344
2021-11-24 09:58:19|194.79|1|0.25658749
2021-11-24 09:58:19|194.41|1|0.08121775
2021-11-24 09:58:19|194.24|1|58.04708275
2021-11-24 09:58:19|194.16|1|0.25742005
2021-11-24 09:58:19|194.06|1|0.12883004
2021-11-24 09:58:19|194|2|2
2021-11-24 09:58:19|193.64|1|0.03683655
2021-11-24 09:58:19|193.53|1|0.25825803
2021-11-24 09:58:19|193.44|1|0.08121775
2021-11-24 09:58:19|193.2|1|0.10370309
2021-11-24 09:58:19|193.13|1|1.25
2021-11-24 09:58:19|193|2|11
2021-11-24 09:58:19|192.92|2|0.15459132
2021-11-24 09:58:19|192.9|1|0.25910148
2021-11-24 09:58:19|192.7|1|0.5
2021-11-24 09:58:19|192.54|1|0.5
2021-11-24 09:58:19|192.48|1|0.08121775
2021-11-24 09:58:19|192.47|1|0.03706047
2021-11-24 09:58:19|192.27|1|0.25995047
2021-11-24 09:58:19|192.24|1|0.39832776
2021-11-24 09:58:19|192.15|1|5
2021-11-24 09:58:19|192|4|11
2021-11-24 09:58:19|191.78|1|0.13036165
2021-11-24 09:58:19|191.75|1|0.157779
2021-11-24 09:58:19|191.72|1|58.95406842
2021-11-24 09:58:19|191.64|1|0.26080503
2021-11-24 09:58:19|191.52|1|0.08121775
2021-11-24 09:58:19|191.31|1|0.03728519
2021-11-24 09:58:19|191.29|1|0.10473855
2021-11-24 09:58:19|191.1|1|100
2021-11-24 09:58:19|191.05|1|2
2021-11-24 09:58:19|191.02|1|0.26165154
2021-11-24 09:58:19|191|4|9.44341042
2021-11-24 09:58:19|190.67|1|5
2021-11-24 09:58:19|190.65|1|0.13113431
2021-11-24 09:58:19|190.57|1|0.08121775
2021-11-24 09:58:19|190.4|1|0.26250355
2021-11-24 09:58:19|190.15|1|0.03751265
2021-11-24 09:58:19|190.11|1|2
2021-11-24 09:58:19|190.07|1|0.5261
2021-11-24 09:58:19|190|5|120.36
2021-11-24 09:58:19|189.88|1|0.1
2021-11-24 09:58:19|189.78|1|0.26336114
2021-11-24 09:58:19|189.62|2|2.58121775
2021-11-24 09:58:19|189.57|1|1.48268398
2021-11-24 09:58:19|189.53|1|0.13190923
2021-11-24 09:58:19|189.49|1|0.40880713
2021-11-24 09:58:19|189.41|1|0.10577814
2021-11-24 09:58:19|189.2|1|59.86105409
2021-11-24 09:58:19|189.16|3|2.36422434
2021-11-24 09:58:19|189|4|1.61918575
2021-11-24 09:58:19|188.67|1|0.08121775
2021-11-24 09:58:19|188.55|1|0.26507916
2021-11-24 09:58:19|188.43|1|1.14529178
2021-11-24 09:58:19|188.42|1|0.13268632
2021-11-24 09:58:19|188.21|2|2.1
2021-11-24 09:58:19|188.14|1|1.79112554
2021-11-24 09:58:19|188.12|1|12
2021-11-24 09:58:19|188|3|31.255319
2021-11-24 09:58:19|187.94|1|0.26593954
2021-11-24 09:58:19|187.85|1|0.03797194
2021-11-24 09:58:19|187.73|1|0.08121775
2021-11-24 09:58:19|187.58|1|2
2021-11-24 09:58:19|187.54|1|0.10683287
2021-11-24 09:58:19|187.5|1|0.1
2021-11-24 09:58:19|187.36|1|0.7
2021-11-24 09:58:19|187.32|1|0.26681975
2021-11-24 09:58:19|187.31|1|1.0E-8
2021-11-24 09:58:19|187.26|2|2.1
2021-11-24 09:58:19|187.23|1|0.46
2021-11-24 09:58:19|187|3|10.5
2021-11-24 09:58:19|186.8|1|0.08121775
2021-11-24 09:58:19|186.77|1|11
2021-11-24 09:58:19|186.73|1|0.41928651
2021-11-24 09:58:19|186.72|1|0.03820174
2021-11-24 09:58:19|186.71|2|2.36725858
2021-11-24 09:58:19|186.7|1|60.76803976
2021-11-24 09:58:19|186.54|1|0.5
2021-11-24 09:58:19|186.5|1|5
2021-11-24 09:58:19|186.4|1|10
2021-11-24 09:58:19|186.32|2|2.1
2021-11-24 09:58:19|186.2|1|0.1342683
2021-11-24 09:58:19|186|2|0.125
2021-11-24 09:58:19|185.87|1|0.08121775
2021-11-24 09:58:19|185.69|1|0.10789723
2021-11-24 09:58:19|185.59|1|0.03843434
2021-11-24 09:58:19|185.5|1|0.1
2021-11-24 09:58:19|185.37|2|2.1
2021-11-24 09:58:19|185.29|1|2.40800866
2021-11-24 09:58:19|185.2|1|0.1
2021-11-24 09:58:19|185.13|1|0.5
2021-11-24 09:58:19|185.11|1|0.13505892
2021-11-24 09:58:19|185.1|1|100
2021-11-24 09:58:19|185|10|102.475
2021-11-24 09:58:19|184.98|1|0.2
2021-11-24 09:58:19|184.94|1|0.00502375
2021-11-24 09:58:19|184.9|1|61.67502543
2021-11-24 09:58:19|184.46|1|0.03866979
2021-11-24 09:58:19|184.42|2|2.1
2021-11-24 09:58:19|184.02|2|0.21707666
2021-11-24 09:58:19|184|4|14.270253
2021-11-24 09:58:19|183.98|1|0.42976589
2021-11-24 09:58:19|183.86|1|2.71645022
2021-11-24 09:58:19|183.85|1|0.10897708
2021-11-24 09:58:19|183.61|1|2
2021-11-24 09:58:19|183.6|1|16
2021-11-24 09:58:19|183.47|2|2.1
2021-11-24 09:58:19|183.34|1|0.03890602
2021-11-24 09:58:19|183.1|1|0.08121775
2021-11-24 09:58:19|183|2|3
2021-11-24 09:58:19|182.98|1|0.2
2021-11-24 09:58:19|182.93|1|0.13666843
2021-11-24 09:58:19|182.53|1|0.1
2021-11-24 09:58:19|182.45|1|10
2021-11-24 09:58:19|182.43|1|3.02489177
2021-11-24 09:58:19|182.38|1|62.58201109
2021-11-24 09:58:19|182.19|1|0.08121775
2021-11-24 09:58:19|182.04|1|0.11006063
2021-11-24 09:58:19|182|9|27.92999999
2021-11-24 09:58:19|181.85|1|0.1374801
2021-11-24 09:58:19|181.58|1|0.1
2021-11-24 09:58:19|181.36|1|0.13
2021-11-24 09:58:19|181.28|1|0.08121775
2021-11-24 09:58:19|181.22|1|0.44024526
2021-11-24 09:58:19|181.13|1|0.44
2021-11-24 09:58:19|181.11|1|100
2021-11-24 09:58:19|181|8|106.92926808
2021-11-24 09:58:19|180.78|1|0.13829382
2021-11-24 09:58:19|180.63|1|0.1
2021-11-24 09:58:19|180.41|1|20
2021-11-24 09:58:19|180.38|1|0.08121775
2021-11-24 09:58:19|180.24|1|0.11115977
2021-11-24 09:58:19|180.11|2|100.3
2021-11-24 09:58:19|180|14|537.188876
2021-11-24 09:58:19|179.85|1|63.48899676
2021-11-24 09:58:19|179.72|1|0.13910949
2021-11-24 09:58:19|179.7|1|0.1
2021-11-24 09:58:19|179.68|1|0.1
2021-11-24 09:58:19|179.57|1|3.64177489
2021-11-24 09:58:19|179.48|1|0.08121775
2021-11-24 09:58:19|179.42|1|0.125
2021-11-24 09:58:19|179.29|1|0.125
2021-11-24 09:58:19|179.17|1|0.125
2021-11-24 09:58:19|179.04|1|0.125
2021-11-24 09:58:19|179|3|22.7
2021-11-24 09:58:19|178.92|1|0.125
2021-11-24 09:58:19|178.79|1|0.125
2021-11-24 09:58:19|178.74|1|0.1
2021-11-24 09:58:19|178.7|1|0.556
2021-11-24 09:58:19|178.67|1|0.125
2021-11-24 09:58:19|178.66|1|0.13993483
2021-11-24 09:58:19|178.62|1|6
2021-11-24 09:58:19|178.59|1|0.08121775
2021-11-24 09:58:19|178.54|1|0.125
2021-11-24 09:58:19|178.47|1|0.45072464
2021-11-24 09:58:19|178.46|1|0.1122685
2021-11-24 09:58:19|178.42|1|0.125
2021-11-24 09:58:19|178.29|1|0.125
2021-11-24 09:58:19|178.2|1|0.2
2021-11-24 09:58:19|178.17|1|0.125
2021-11-24 09:58:19|178.14|1|3.95021645
2021-11-24 09:58:19|178.1|1|0.507886
2021-11-24 09:58:19|178.04|1|0.125
2021-11-24 09:58:19|178.02|1|0.7
2021-11-24 09:58:19|178|4|50.6
2021-11-24 09:58:19|177.92|1|0.125
2021-11-24 09:58:19|177.8|1|8.4
2021-11-24 09:58:19|177.79|2|0.225
2021-11-24 09:58:19|177.7|1|0.08121775
2021-11-24 09:58:19|177.68|1|0.139
2021-11-24 09:58:19|177.66|1|0.125
2021-11-24 09:58:19|177.65|1|0.542
2021-11-24 09:58:19|177.61|1|0.1407621
2021-11-24 09:58:19|177.54|1|0.125
2021-11-24 09:58:19|177.41|1|0.125
2021-11-24 09:58:19|177.33|1|64.39598243
2021-11-24 09:58:19|177.32|1|0.29772727
2021-11-24 09:58:19|177.29|1|0.125
2021-11-24 09:58:19|177.2|2|7.33
2021-11-24 09:58:19|177.16|1|0.125
2021-11-24 09:58:19|177.04|1|0.125
2021-11-24 09:58:19|177|3|16.5
2021-11-24 09:58:19|176.91|1|0.125
2021-11-24 09:58:19|176.84|1|0.1
2021-11-24 09:58:19|176.81|1|0.08121775
2021-11-24 09:58:19|176.79|1|0.125
2021-11-24 09:58:19|176.71|1|4.25865801
2021-11-24 09:58:19|176.7|1|0.11338674
2021-11-24 09:58:19|176.66|1|0.125
2021-11-24 09:58:19|176.6|1|5
2021-11-24 09:58:19|176.56|1|0.14159921
2021-11-24 09:58:19|176.54|2|0.625
2021-11-24 09:58:19|176.41|1|0.125
2021-11-24 09:58:19|176.39|1|16
2021-11-24 09:58:19|176.29|1|0.125
2021-11-24 09:58:19|176.16|1|0.125
2021-11-24 09:58:19|176.11|1|2
2021-11-24 09:58:19|176.05|1|0.05
2021-11-24 09:58:19|176.03|1|0.125
2021-11-24 09:58:19|176|1|0.24593475
2021-11-24 09:58:19|175.93|1|0.08121775
2021-11-24 09:58:19|175.91|1|0.125
2021-11-24 09:58:19|175.89|1|0.1
2021-11-24 09:58:19|175.78|1|0.125
2021-11-24 09:58:19|175.71|1|0.46120401
2021-11-24 09:58:19|175.66|1|0.125
2021-11-24 09:58:19|175.55|1|1000
2021-11-24 09:58:19|175.53|1|0.125
2021-11-24 09:58:19|175.52|1|0.14243822
2021-11-24 09:58:19|175.5|2|0.44
2021-11-24 09:58:19|175.47|1|2
2021-11-24 09:58:19|175.45|1|0.5
2021-11-24 09:58:19|175.41|1|0.125
2021-11-24 09:58:19|175.38|1|0.1
2021-11-24 09:58:19|175.28|1|0.125
2021-11-24 09:58:19|175.2|1|4
2021-11-24 09:58:19|175.16|1|0.125
2021-11-24 09:58:19|175.13|1|0.5
2021-11-24 09:58:19|175.11|1|0.3
2021-11-24 09:58:19|175.1|1|100
2021-11-24 09:58:19|175.07|1|0.55
2021-11-24 09:58:19|175.06|1|0.08121775
2021-11-24 09:58:19|175.03|1|0.125
2021-11-24 09:58:19|175|6|9.85
2021-11-24 09:58:19|174.96|1|0.11451439
2021-11-24 09:58:19|174.95|1|0.1
2021-11-24 09:58:19|174.91|1|0.125
2021-11-24 09:58:19|174.81|1|65.3029681
2021-11-24 09:58:19|174.78|1|0.125
2021-11-24 09:58:19|174.77|1|2
2021-11-24 09:58:19|174.66|1|0.125
2021-11-24 09:58:19|174.53|1|0.125
2021-11-24 09:58:19|174.49|1|0.14327902
2021-11-24 09:58:19|174.4|1|0.125
2021-11-24 09:58:19|174.3|1|0.981141
2021-11-24 09:58:19|174.28|1|0.125
2021-11-24 09:58:19|174.19|1|0.08121775
2021-11-24 09:58:19|174.15|2|187.625
2021-11-24 09:58:19|174.03|1|0.125
2021-11-24 09:58:19|174|2|1.1
2021-11-24 09:58:19|173.9|1|0.125
2021-11-24 09:58:19|173.82|1|5
2021-11-24 09:58:19|173.78|1|0.125
2021-11-24 09:58:19|173.65|1|0.125
2021-11-24 09:58:19|173.53|1|0.125
2021-11-24 09:58:19|173.46|1|0.14412981
2021-11-24 09:58:19|173.4|1|0.125
2021-11-24 09:58:19|173.32|1|0.08121775
2021-11-24 09:58:19|173.28|1|0.125
2021-11-24 09:58:19|173.15|1|0.125
2021-11-24 09:58:19|173.03|1|0.125
2021-11-24 09:58:19|173|1|1
2021-11-24 09:58:19|172.99|1|0.0992
2021-11-24 09:58:19|172.96|1|0.47168339
2021-11-24 09:58:19|172.9|1|0.125
2021-11-24 09:58:19|172.84|1|0.5785657
2021-11-24 09:58:19|172.77|1|0.125
2021-11-24 09:58:19|172.65|1|0.125
2021-11-24 09:58:19|172.52|1|0.125
2021-11-24 09:58:19|172.45|1|0.08121775
2021-11-24 09:58:19|172.44|1|0.14498235
2021-11-24 09:58:19|172.4|1|0.125
2021-11-24 09:58:19|172.32|1|0.5
2021-11-24 09:58:19|172.29|1|66.20995377
2021-11-24 09:58:19|172.27|1|0.125
2021-11-24 09:58:19|172.15|1|0.125
2021-11-24 09:58:19|172.02|1|0.125
2021-11-24 09:58:19|172|2|7.316439
2021-11-24 09:58:19|171.93|1|5
2021-11-24 09:58:19|171.9|1|0.125
2021-11-24 09:58:19|171.77|2|4.125
2021-11-24 09:58:19|171.65|1|0.125
2021-11-24 09:58:19|171.6|1|0.08121775
2021-11-24 09:58:19|171.52|1|0.125
2021-11-24 09:58:19|171.42|1|0.14584504
2021-11-24 09:58:19|171.39|1|0.125
2021-11-24 09:58:19|171.27|1|0.125
2021-11-24 09:58:19|171.22|1|0.584
2021-11-24 09:58:19|171.19|1|0.579
2021-11-24 09:58:19|171.14|1|0.125
2021-11-24 09:58:19|171.13|1|0.5
2021-11-24 09:58:19|171.1|1|100
2021-11-24 09:58:19|171.02|1|0.125
2021-11-24 09:58:19|171|1|0.1
2021-11-24 09:58:19|170.95|1|0.07
2021-11-24 09:58:19|170.89|1|0.125
2021-11-24 09:58:19|170.77|1|0.125
2021-11-24 09:58:19|170.74|1|0.08121775
2021-11-24 09:58:19|170.64|1|0.125
2021-11-24 09:58:19|170.55|1|1000
2021-11-24 09:58:19|170.52|1|0.125
2021-11-24 09:58:19|170.5|1|21
2021-11-24 09:58:19|170.41|1|0.14670945
2021-11-24 09:58:19|170.39|1|0.125
2021-11-24 09:58:19|170.27|1|0.125
2021-11-24 09:58:19|170.2|2|1.06016276
2021-11-24 09:58:19|170.14|1|0.125
2021-11-24 09:58:19|170.11|1|0.4
2021-11-24 09:58:19|170.02|1|0.125
2021-11-24 09:58:19|170.01|1|0.1
2021-11-24 09:58:19|170|12|169.51970875
2021-11-24 09:58:19|169.94|1|0.582
2021-11-24 09:58:19|169.89|3|2.20621775
2021-11-24 09:58:19|169.76|2|67.24193943
2021-11-24 09:58:19|169.64|1|0.125
2021-11-24 09:58:19|169.51|2|10.125
2021-11-24 09:58:19|169.41|1|0.14757545
2021-11-24 09:58:19|169.39|1|0.125
2021-11-24 09:58:19|169.28|1|0.146
2021-11-24 09:58:19|169.26|1|0.125
2021-11-24 09:58:19|169.14|1|0.125
2021-11-24 09:58:19|169.04|2|0.78121775
2021-11-24 09:58:19|169.01|1|0.125
2021-11-24 09:58:19|169|4|300.93764475
2021-11-24 09:58:19|168.89|1|0.125
2021-11-24 09:58:19|168.85|1|0.58
2021-11-24 09:58:19|168.76|1|0.125
2021-11-24 09:58:19|168.64|1|0.125
2021-11-24 09:58:19|168.51|1|0.125
2021-11-24 09:58:19|168.48|1|0.4
2021-11-24 09:58:19|168.41|1|0.14845174
2021-11-24 09:58:19|168.39|1|0.125
2021-11-24 09:58:19|168.26|1|0.125
2021-11-24 09:58:19|168.2|1|0.08121775
2021-11-24 09:58:19|168.13|1|0.125
2021-11-24 09:58:19|168.01|1|0.125
2021-11-24 09:58:19|168|2|3.672921
2021-11-24 09:58:19|167.88|1|0.125
2021-11-24 09:58:19|167.78|1|0.5
2021-11-24 09:58:19|167.76|1|0.125
2021-11-24 09:58:19|167.65|1|1.5
2021-11-24 09:58:19|167.63|1|0.125
2021-11-24 09:58:19|167.59|1|1
2021-11-24 09:58:19|167.51|1|0.125
2021-11-24 09:58:19|167.5|1|19.5614
2021-11-24 09:58:19|167.45|1|0.49264214
2021-11-24 09:58:19|167.42|1|0.14932957
2021-11-24 09:58:19|167.38|1|0.125
2021-11-24 09:58:19|167.37|1|0.08121775
2021-11-24 09:58:19|167.26|1|0.125
2021-11-24 09:58:19|167.24|1|68.0239251
2021-11-24 09:58:19|167.19|1|0.595
2021-11-24 09:58:19|167.13|1|0.125
2021-11-24 09:58:19|167.01|1|0.125
2021-11-24 09:58:19|167|1|1
2021-11-24 09:58:19|166.88|1|0.125
2021-11-24 09:58:19|166.83|2|1.198
2021-11-24 09:58:19|166.76|1|0.125
2021-11-24 09:58:19|166.63|1|0.125
2021-11-24 09:58:19|166.54|1|0.5
2021-11-24 09:58:19|166.53|1|0.08121775
2021-11-24 09:58:19|166.5|1|0.125
2021-11-24 09:58:19|166.43|1|0.15021785
2021-11-24 09:58:19|166.38|1|0.125
2021-11-24 09:58:19|166.27|1|0.597
2021-11-24 09:58:19|166.25|1|0.125
2021-11-24 09:58:19|166.17|1|4
2021-11-24 09:58:19|166.13|1|0.125
2021-11-24 09:58:19|166|1|0.125
2021-11-24 09:58:19|165.88|1|0.125
2021-11-24 09:58:19|165.75|1|0.125
2021-11-24 09:58:19|165.7|1|0.08121775
2021-11-24 09:58:19|165.63|1|0.125
2021-11-24 09:58:19|165.5|1|0.125
2021-11-24 09:58:19|165.45|1|0.15110763
2021-11-24 09:58:19|165.38|1|0.125
2021-11-24 09:58:19|165.25|1|0.125
2021-11-24 09:58:19|165.13|2|0.375
2021-11-24 09:58:19|165|10|42.985
2021-11-24 09:58:19|164.88|1|0.08121775
2021-11-24 09:58:19|164.72|1|68.93091077
2021-11-24 09:58:19|164.69|1|0.50312152
2021-11-24 09:58:19|164.6|1|34
2021-11-24 09:58:19|164.5|1|1.5
2021-11-24 09:58:19|164.48|1|0.15199876
2021-11-24 09:58:19|164.44|1|2
2021-11-24 09:58:19|164.29|1|3
2021-11-24 09:58:19|164.28|1|5.744954
2021-11-24 09:58:19|164.2|1|1
2021-11-24 09:58:19|164.06|1|0.08121775
2021-11-24 09:58:19|164.04|1|0.952648
2021-11-24 09:58:19|163.89|1|2
2021-11-24 09:58:19|163.67|1|1
2021-11-24 09:58:19|163.63|1|0.45
2021-11-24 09:58:19|163.57|1|0.1
2021-11-24 09:58:19|163.51|1|0.15290048
2021-11-24 09:58:19|163.5|1|1
2021-11-24 09:58:19|163.33|1|2
2021-11-24 09:58:19|163.27|1|10
2021-11-24 09:58:19|163|1|0.61349
2021-11-24 09:58:19|162.78|1|2
2021-11-24 09:58:19|162.75|1|5.7
2021-11-24 09:58:19|162.63|1|5
2021-11-24 09:58:19|162.55|1|0.15380349
2021-11-24 09:58:19|162.22|1|2
2021-11-24 09:58:19|162.2|1|69.83789644
2021-11-24 09:58:19|162|5|4.2
2021-11-24 09:58:19|161.99|1|0.09161
2021-11-24 09:58:19|161.94|1|0.51360089
2021-11-24 09:58:19|161.67|1|2
2021-11-24 09:58:19|161.59|1|0.15471723
2021-11-24 09:58:19|161.5|1|2
2021-11-24 09:58:19|161.31|1|0.07
2021-11-24 09:58:19|161.16|1|200
2021-11-24 09:58:19|161.13|1|1
2021-11-24 09:58:19|161.11|2|2.02
2021-11-24 09:58:19|161|5|101.82
2021-11-24 09:58:19|160.64|1|0.1556322
2021-11-24 09:58:19|160.6|1|4
2021-11-24 09:58:19|160.58|1|0.621
2021-11-24 09:58:19|160.56|1|2
2021-11-24 09:58:19|160.17|1|2
2021-11-24 09:58:19|160.05|1|3.668537
2021-11-24 09:58:19|160|11|69.698562
2021-11-24 09:58:19|159.8|1|2
2021-11-24 09:58:19|159.69|1|0.15655806
2021-11-24 09:58:19|159.67|1|70.74488211
2021-11-24 09:58:19|159.66|1|0.624
2021-11-24 09:58:19|159.44|1|0.75
2021-11-24 09:58:19|159.18|1|0.52157191
2021-11-24 09:58:19|159.11|1|20
2021-11-24 09:58:19|159.1|1|45.356918
2021-11-24 09:58:19|159|2|1.14
2021-11-24 09:58:19|158.75|1|0.15748508
2021-11-24 09:58:19|158.21|1|0.38409091
2021-11-24 09:58:19|158.2|1|5
2021-11-24 09:58:19|158.09|1|0.629
2021-11-24 09:58:19|158|1|0.1
2021-11-24 09:58:19|157.82|1|0.15841311
2021-11-24 09:58:19|157.68|1|0.1
2021-11-24 09:58:19|157.4|1|2
2021-11-24 09:58:19|157.15|1|71.65186777
2021-11-24 09:58:19|157|4|2.4
2021-11-24 09:58:19|156.89|1|0.15935214
2021-11-24 09:58:19|156.83|1|0.7
2021-11-24 09:58:19|156.55|1|0.63878328
2021-11-24 09:58:19|156.43|1|0.5287068
2021-11-24 09:58:19|156.18|1|5
2021-11-24 09:58:19|156|1|0.1
2021-11-24 09:58:19|155.96|1|0.16030237
2021-11-24 09:58:19|155.5|1|35
2021-11-24 09:58:19|155.4|1|2
2021-11-24 09:58:19|155.29|1|0.638
2021-11-24 09:58:19|155.04|1|0.16125359
2021-11-24 09:58:19|155|3|0.9
2021-11-24 09:58:19|154.63|1|72.55885344
2021-11-24 09:58:19|154.23|1|4
2021-11-24 09:58:19|154.13|1|0.16220565
2021-11-24 09:58:19|154|2|11
2021-11-24 09:58:19|153.67|1|0.53584169
2021-11-24 09:58:19|153.61|1|0.5
2021-11-24 09:58:19|153.29|1|0.638
2021-11-24 09:58:19|153.22|1|0.16316902
2021-11-24 09:58:19|152.88|2|1.298
2021-11-24 09:58:19|152.87|1|0.1
2021-11-24 09:58:19|152.8|1|0.645
2021-11-24 09:58:19|152.78|1|0.159
2021-11-24 09:58:19|152.71|1|0.644
2021-11-24 09:58:19|152.38|1|186.7
2021-11-24 09:58:19|152.32|1|0.16413312
2021-11-24 09:58:19|152.11|1|73.46583911
2021-11-24 09:58:19|152.01|1|0.159
2021-11-24 09:58:19|152|1|15
2021-11-24 09:58:19|151.92|1|0.164
2021-11-24 09:58:19|151.69|1|0.635
2021-11-24 09:58:19|151.6|1|4
2021-11-24 09:58:19|151.52|1|0.07
2021-11-24 09:58:19|151.42|1|0.16510868
2021-11-24 09:58:19|151.25|1|100
2021-11-24 09:58:19|151.14|1|0.652
2021-11-24 09:58:19|151.04|1|0.604872
2021-11-24 09:58:19|151|2|5.68
2021-11-24 09:58:19|150.92|1|0.54297659
2021-11-24 09:58:19|150.53|1|0.16608488
2021-11-24 09:58:19|150.02|1|0.1
2021-11-24 09:58:19|150|9|113.656707
2021-11-24 09:58:19|149.65|1|0.16706152
2021-11-24 09:58:19|149.58|1|74.37282478
2021-11-24 09:58:19|149.5|1|0.02
2021-11-24 09:58:19|149|1|1
2021-11-24 09:58:19|148.76|1|0.16806102
2021-11-24 09:58:19|148.57|1|1
2021-11-24 09:58:19|148.3|1|3.287419
2021-11-24 09:58:19|148.16|1|0.55011148
2021-11-24 09:58:19|148|3|2219.1
2021-11-24 09:58:19|147.89|1|0.16904968
2021-11-24 09:58:19|147.06|1|75.27981045
2021-11-24 09:58:19|147.04|1|0.667
2021-11-24 09:58:19|147.02|1|0.17005004
2021-11-24 09:58:19|147|3|35.851331
2021-11-24 09:58:19|146.7|1|0.676
2021-11-24 09:58:19|146.15|1|0.17106231
2021-11-24 09:58:19|145.9|1|0.68
2021-11-24 09:58:19|145.77|1|0.4
2021-11-24 09:58:19|145.68|1|1
2021-11-24 09:58:19|145.41|1|0.55724638
2021-11-24 09:58:19|145.4|1|2
2021-11-24 09:58:19|145.29|1|0.17207486
2021-11-24 09:58:19|145.23|1|3
2021-11-24 09:58:19|145|4|320.6
2021-11-24 09:58:19|144.8|1|0.688
2021-11-24 09:58:19|144.7|1|0.685
2021-11-24 09:58:19|144.57|1|0.7
2021-11-24 09:58:19|144.54|1|76.18679611
2021-11-24 09:58:19|144.4|1|0.688
2021-11-24 09:58:19|144|1|1
2021-11-24 09:58:19|143.99|2|5.687
2021-11-24 09:58:19|143.37|1|0.696
2021-11-24 09:58:19|143.26|1|2
2021-11-24 09:58:19|143.2|1|0.15219664
2021-11-24 09:58:19|142.65|1|0.56438127
2021-11-24 09:58:19|142.63|1|0.685
2021-11-24 09:58:19|142.18|1|1.055
2021-11-24 09:58:19|142.02|1|77.09378178
2021-11-24 09:58:19|142|6|112.25
2021-11-24 09:58:19|141.79|1|0.70528797
2021-11-24 09:58:19|141.52|1|9.198324
2021-11-24 09:58:19|141.5|1|2
2021-11-24 09:58:19|141.22|1|100
2021-11-24 09:58:19|141|2|8.5
2021-11-24 09:58:19|140.86|1|0.08
2021-11-24 09:58:19|140.37|1|0.47045455
2021-11-24 09:58:19|140|6|403.29311047
2021-11-24 09:58:19|139.9|1|0.57151616
2021-11-24 09:58:19|139.5|1|78.00076745
2021-11-24 09:58:19|139.41|1|0.709
2021-11-24 09:58:19|139.22|1|0.5
2021-11-24 09:58:19|139.19|1|0.709
2021-11-24 09:58:19|138.89|1|5
2021-11-24 09:58:19|138.86|1|0.9351
2021-11-24 09:58:19|138.4|1|1
2021-11-24 09:58:19|138.17|1|10
2021-11-24 09:58:19|138|3|2.15
2021-11-24 09:58:19|137.92|1|0.722
2021-11-24 09:58:19|137.7|1|6
2021-11-24 09:58:19|137.55|1|1
2021-11-24 09:58:19|137.42|1|0.4
2021-11-24 09:58:19|137.14|1|0.57865106
2021-11-24 09:58:19|137.09|1|0.181
2021-11-24 09:58:19|136.97|1|78.90775312
2021-11-24 09:58:19|136.44|1|0.722
2021-11-24 09:58:19|136.42|1|0.713
2021-11-24 09:58:19|136|2|5.35
2021-11-24 09:58:19|135.43|1|2
2021-11-24 09:58:19|135.4|1|2
2021-11-24 09:58:19|135|3|7.8
2021-11-24 09:58:19|134.45|1|79.81473879
2021-11-24 09:58:19|134.39|1|0.58578595
2021-11-24 09:58:19|134|2|32
2021-11-24 09:58:19|133.63|1|10
2021-11-24 09:58:19|133.55|1|0.09
2021-11-24 09:58:19|133|1|1
2021-11-24 09:58:19|132.55|1|1
2021-11-24 09:58:19|132.52|1|0.1
2021-11-24 09:58:19|132.4|1|0.1
2021-11-24 09:58:19|132|2|0.4
2021-11-24 09:58:19|131.93|1|80.72172445
2021-11-24 09:58:19|131.63|1|0.59292085
2021-11-24 09:58:19|131.47|1|10
2021-11-24 09:58:19|131.19|1|0.3
2021-11-24 09:58:19|131.11|1|1
2021-11-24 09:58:19|130.84|1|0.5
2021-11-24 09:58:19|130.77|1|0.1
2021-11-24 09:58:19|130.61|1|187.5
2021-11-24 09:58:19|130|7|114.585332
2021-11-24 09:58:19|129.85|1|0.08
2021-11-24 09:58:19|129.44|1|6
2021-11-24 09:58:19|129.41|1|81.62871012
2021-11-24 09:58:19|128.88|1|0.60005574
2021-11-24 09:58:19|128.42|1|0.77868847
2021-11-24 09:58:19|127|1|20
2021-11-24 09:58:19|126.88|1|82.53569579
2021-11-24 09:58:19|126.12|1|0.60719064
2021-11-24 09:58:19|126.07|1|2
2021-11-24 09:58:19|126|1|100
2021-11-24 09:58:19|125.16|1|5
2021-11-24 09:58:19|125|3|14
2021-11-24 09:58:19|124.53|1|0.55681818
2021-11-24 09:58:19|124|2|102
2021-11-24 09:58:19|123.45|1|2
2021-11-24 09:58:19|123.37|1|0.61432553
2021-11-24 09:58:19|123.02|1|1
2021-11-24 09:58:19|123|1|10
2021-11-24 09:58:19|122.14|1|0.08
2021-11-24 09:58:19|122.12|1|0.1
2021-11-24 09:58:19|122|3|12
2021-11-24 09:58:19|121.9|1|0.12
2021-11-24 09:58:19|121.77|1|7
2021-11-24 09:58:19|121.14|1|3
2021-11-24 09:58:19|121.13|1|1
2021-11-24 09:58:19|121|6|206.2
2021-11-24 09:58:19|120.61|1|0.62146042
2021-11-24 09:58:19|120|11|72.55
2021-11-24 09:58:19|119|1|10
2021-11-24 09:58:19|118.35|1|10
2021-11-24 09:58:19|118|2|10.1
2021-11-24 09:58:19|117.86|1|0.62859532
2021-11-24 09:58:19|117.06|1|10
2021-11-24 09:58:19|117|4|22.2
2021-11-24 09:58:19|116.96|1|2
2021-11-24 09:58:19|116.6|1|3
2021-11-24 09:58:19|116.31|1|0.85973499
2021-11-24 09:58:19|116|2|11
2021-11-24 09:58:19|115.82|1|6.16651206
2021-11-24 09:58:19|115.53|1|0.1
2021-11-24 09:58:19|115.1|1|0.63573021
2021-11-24 09:58:19|115|3|24.05
2021-11-24 09:58:19|114.9|1|6.43089054
2021-11-24 09:58:19|114.72|1|0.2
2021-11-24 09:58:19|114|2|15
2021-11-24 09:58:19|113.98|1|6.69526902
2021-11-24 09:58:19|113.06|1|6.9596475
2021-11-24 09:58:19|113|2|10.45
2021-11-24 09:58:19|112.47|1|2
2021-11-24 09:58:19|112.35|1|0.64286511
2021-11-24 09:58:19|112.14|1|7.22402597
2021-11-24 09:58:19|112|4|22
2021-11-24 09:58:19|111.88|1|271.45731572
2021-11-24 09:58:19|111.71|1|0.5
2021-11-24 09:58:19|111.22|1|7.48840445
2021-11-24 09:58:19|111.12|1|0.64318182
2021-11-24 09:58:19|111|4|31.576371
2021-11-24 09:58:19|110.45|1|10
2021-11-24 09:58:19|110.31|1|7.75278293
2021-11-24 09:58:19|110.04|1|3
2021-11-24 09:58:19|110|8|128.85227273
2021-11-24 09:58:19|109.59|1|0.65
2021-11-24 09:58:19|109.43|1|3
2021-11-24 09:58:19|109.39|1|8.01716141
2021-11-24 09:58:19|109.07|1|0.37422958
2021-11-24 09:58:19|109|1|20
2021-11-24 09:58:19|108.61|1|10
2021-11-24 09:58:19|108.47|1|8.28153989
2021-11-24 09:58:19|108.14|1|0.39618644
2021-11-24 09:58:19|107.55|1|8.54591837
2021-11-24 09:58:19|107.2|1|0.4181433
2021-11-24 09:58:19|107.02|1|10
2021-11-24 09:58:19|106.84|1|0.65713489
2021-11-24 09:58:19|106.63|1|8.81029685
2021-11-24 09:58:19|106.4|1|1
2021-11-24 09:58:19|106.27|1|0.44010015
2021-11-24 09:58:19|106.24|1|0.42
2021-11-24 09:58:19|106.13|1|1
2021-11-24 09:58:19|105.71|1|9.07467532
2021-11-24 09:58:19|105.62|1|0.1
2021-11-24 09:58:19|105.58|1|3
2021-11-24 09:58:19|105.35|1|0.94925746
2021-11-24 09:58:19|105.34|1|0.46205701
2021-11-24 09:58:19|104.8|1|9.3390538
2021-11-24 09:58:19|104.5|1|289.5544701
2021-11-24 09:58:19|104.41|1|0.48401387
2021-11-24 09:58:19|104.3|1|0.3
2021-11-24 09:58:19|104.08|1|0.66426979
2021-11-24 09:58:19|104|2|11
2021-11-24 09:58:19|103.88|1|9.60343228
2021-11-24 09:58:19|103.47|1|0.50597072
2021-11-24 09:58:19|103|1|100
2021-11-24 09:58:19|102.96|1|9.86781076
2021-11-24 09:58:19|102.58|1|0.25
2021-11-24 09:58:19|102.54|1|0.52792758
2021-11-24 09:58:19|102.5|1|5
2021-11-24 09:58:19|102.24|1|0.42
2021-11-24 09:58:19|102.04|1|10.13218924
2021-11-24 09:58:19|102|2|5.5
2021-11-24 09:58:19|101.74|1|5
2021-11-24 09:58:19|101.61|1|0.54988444
2021-11-24 09:58:19|101.33|1|0.67140468
2021-11-24 09:58:19|101.12|1|10.39656772
2021-11-24 09:58:19|101|4|5
2021-11-24 09:58:19|100.68|1|0.57184129
2021-11-24 09:58:19|100.36|1|10
2021-11-24 09:58:19|100.2|1|10.6609462
2021-11-24 09:58:19|100|13|155.25
2021-11-24 09:58:19|99.746|1|0.59379815
2021-11-24 09:58:19|99.286|1|10.92532468
2021-11-24 09:58:19|99|1|0.1
2021-11-24 09:58:19|98.814|1|0.61575501
2021-11-24 09:58:19|98.58|1|0.72954545
2021-11-24 09:58:19|98.571|1|0.67853958
2021-11-24 09:58:19|98.5|1|1
2021-11-24 09:58:19|98.367|1|11.18970315
2021-11-24 09:58:19|98.24|1|0.42
2021-11-24 09:58:19|98|1|4
2021-11-24 09:58:19|97.91|1|0.1
2021-11-24 09:58:19|97.881|1|0.63771186
2021-11-24 09:58:19|97.5|1|5
2021-11-24 09:58:19|97.449|1|11.45408163
2021-11-24 09:58:19|97.16|1|14
2021-11-24 09:58:19|97.114|1|307.65162448
2021-11-24 09:58:19|96.949|1|0.65966872
2021-11-24 09:58:19|96.531|1|11.71846011
2021-11-24 09:58:19|96.017|1|0.68162558
2021-11-24 09:58:19|95.816|1|0.68567447
2021-11-24 09:58:19|95.612|1|11.98283859
2021-11-24 09:58:19|95.415|1|1.04805694
2021-11-24 09:58:19|95.085|1|0.70358243
2021-11-24 09:58:19|94.694|1|12.24721707
2021-11-24 09:58:19|94.24|1|0.42
2021-11-24 09:58:19|94.153|1|0.72553929
2021-11-24 09:58:19|93.925|1|2
2021-11-24 09:58:19|93.776|1|12.51159555
2021-11-24 09:58:19|93.4|1|5
2021-11-24 09:58:19|93.22|1|0.74749615
2021-11-24 09:58:19|93.061|1|0.69308807
2021-11-24 09:58:19|93|1|0.3
2021-11-24 09:58:19|92.857|1|12.77597403
2021-11-24 09:58:19|92.288|1|0.769453
2021-11-24 09:58:19|91.999|1|0.18
2021-11-24 09:58:19|91.939|1|13.0403525
2021-11-24 09:58:19|91.356|1|0.79140986
2021-11-24 09:58:19|91.02|1|13.30473098
2021-11-24 09:58:19|90.424|1|0.81336672
2021-11-24 09:58:19|90.306|1|0.70133779
2021-11-24 09:58:19|90.24|1|0.42
2021-11-24 09:58:19|90.102|1|13.56910946
2021-11-24 09:58:19|89.73|1|325.74877886
2021-11-24 09:58:19|89.492|1|0.83532357
2021-11-24 09:58:19|89.453|1|0.1
2021-11-24 09:58:19|89.184|1|13.83348794
2021-11-24 09:58:19|88.9|1|0.18
2021-11-24 09:58:19|88.559|1|0.85728043
2021-11-24 09:58:19|88.265|1|14.09786642
2021-11-24 09:58:19|87.96|1|0.81590909
2021-11-24 09:58:19|87.627|1|0.87923729
2021-11-24 09:58:19|87.551|1|0.70958751
2021-11-24 09:58:19|87.347|1|14.3622449
2021-11-24 09:58:19|86.695|1|0.90119414
2021-11-24 09:58:19|86.429|1|14.62662338
2021-11-24 09:58:19|86.421|1|1.15712753
2021-11-24 09:58:19|86.24|1|0.42
2021-11-24 09:58:19|86|2|11
2021-11-24 09:58:19|85.763|1|0.923151
2021-11-24 09:58:19|85.51|1|14.89100186
2021-11-24 09:58:19|85.36|1|2
2021-11-24 09:58:19|85.2|1|25.12199
2021-11-24 09:58:19|85|2|30
2021-11-24 09:58:19|84.99|1|0.18
2021-11-24 09:58:19|84.974|1|10
2021-11-24 09:58:19|84.831|1|0.94510786
2021-11-24 09:58:19|84.796|1|0.71783724
2021-11-24 09:58:19|84.592|1|15.15538033
2021-11-24 09:58:19|84.275|1|10
2021-11-24 09:58:19|84.14|1|2.539487
2021-11-24 09:58:19|84.12|1|20
2021-11-24 09:58:19|84|1|0.5
2021-11-24 09:58:19|83.898|1|0.96706471
2021-11-24 09:58:19|83.673|1|15.41975881
2021-11-24 09:58:19|83.5|1|8
2021-11-24 09:58:19|83.26|1|10
2021-11-24 09:58:19|83.01|1|1
2021-11-24 09:58:19|83|2|15.3
2021-11-24 09:58:19|82.966|1|0.98902157
2021-11-24 09:58:19|82.96|1|2
2021-11-24 09:58:19|82.78|1|1
2021-11-24 09:58:19|82.755|1|15.68413729
2021-11-24 09:58:19|82.345|1|343.84593324
2021-11-24 09:58:19|82.26|1|10
2021-11-24 09:58:19|82.24|1|0.64
2021-11-24 09:58:19|82.09|1|1
2021-11-24 09:58:19|82.041|1|0.72608696
2021-11-24 09:58:19|82.034|1|1.01097843
2021-11-24 09:58:19|82|1|2
2021-11-24 09:58:19|81.837|1|15.94851577
2021-11-24 09:58:19|81.64|2|2
2021-11-24 09:58:19|81.6|1|5
2021-11-24 09:58:19|81.236|1|0.1
2021-11-24 09:58:19|81.102|1|1.03293529
2021-11-24 09:58:19|81|2|32.76785714
2021-11-24 09:58:19|80.99|1|100
2021-11-24 09:58:19|80.96|1|1
2021-11-24 09:58:19|80.918|1|16.21289425
2021-11-24 09:58:19|80.64|1|2
2021-11-24 09:58:19|80.51|1|1
2021-11-24 09:58:19|80.169|1|1.05489214
2021-11-24 09:58:19|80|8|137.97727273
2021-11-24 09:58:19|79.286|1|0.73433668
2021-11-24 09:58:19|79.237|1|1.076849
2021-11-24 09:58:19|79|1|4.46428571
2021-11-24 09:58:19|78.861|1|2
2021-11-24 09:58:19|78.305|1|1.09880586
2021-11-24 09:58:19|78.274|1|1.27756229
2021-11-24 09:58:19|78.24|1|0.64
2021-11-24 09:58:19|78.04|1|0.90227273
2021-11-24 09:58:19|77.8|1|5
2021-11-24 09:58:19|77.58|1|1.288
2021-11-24 09:58:19|77.45|1|10
2021-11-24 09:58:19|77.373|1|1.12076271
2021-11-24 09:58:19|77|2|46.16071429
2021-11-24 09:58:19|76.531|1|0.7425864
2021-11-24 09:58:19|76.441|1|1.14271957
2021-11-24 09:58:19|76.41|1|2
2021-11-24 09:58:19|76.21|1|17.110615
2021-11-24 09:58:19|76|1|1
2021-11-24 09:58:19|75.508|1|1.16467643
2021-11-24 09:58:19|75|3|60.85714286
2021-11-24 09:58:19|74.961|1|361.94308762
2021-11-24 09:58:19|74.576|1|1.18663328
2021-11-24 09:58:19|74.5|1|5
2021-11-24 09:58:19|74.24|1|0.64
2021-11-24 09:58:19|74|1|5
2021-11-24 09:58:19|73.88|1|5
2021-11-24 09:58:19|73.776|1|0.75083612
2021-11-24 09:58:19|73.644|1|1.20859014
2021-11-24 09:58:19|73|1|4
2021-11-24 09:58:19|72.712|1|1.230547
2021-11-24 09:58:19|72.555|1|0.24
2021-11-24 09:58:19|72|2|13
2021-11-24 09:58:19|71.78|1|1.25250385
2021-11-24 09:58:19|71.422|1|10
2021-11-24 09:58:19|71.316|1|0.072
2021-11-24 09:58:19|71.02|1|0.75908584
2021-11-24 09:58:19|71|1|1.40845
2021-11-24 09:58:19|70.895|1|1.410532
2021-11-24 09:58:19|70.847|1|1.27446071
2021-11-24 09:58:19|70.24|1|0.64
2021-11-24 09:58:19|70.2|1|2
2021-11-24 09:58:19|70|3|30.8
2021-11-24 09:58:19|69.915|1|1.29641757
2021-11-24 09:58:19|69|1|5
2021-11-24 09:58:19|68.983|1|1.31837442
2021-11-24 09:58:19|68.86|1|10
2021-11-24 09:58:19|68.84|1|0.98863636
2021-11-24 09:58:19|68.265|1|0.76733556
2021-11-24 09:58:19|68.051|1|1.34033128
2021-11-24 09:58:19|67.58|1|30
2021-11-24 09:58:19|67.577|1|380.040242
2021-11-24 09:58:19|67.119|1|1.36228814
2021-11-24 09:58:19|67|1|15
2021-11-24 09:58:19|66.63|1|2
2021-11-24 09:58:19|66.24|1|0.82
2021-11-24 09:58:19|66.186|1|1.38424499
2021-11-24 09:58:19|66|3|20
2021-11-24 09:58:19|65.51|1|0.77558528
2021-11-24 09:58:19|65.254|1|1.40620185
2021-11-24 09:58:19|65.1|1|15
2021-11-24 09:58:19|64.322|1|1.42815871
2021-11-24 09:58:19|64.212|1|1.5573356
2021-11-24 09:58:19|64|1|15
2021-11-24 09:58:19|63.511|1|1
2021-11-24 09:58:19|63.39|1|1.45011556
2021-11-24 09:58:19|62.755|1|0.78383501
2021-11-24 09:58:19|62.6|1|5
2021-11-24 09:58:19|62.458|1|1.47207242
2021-11-24 09:58:19|62.24|1|0.82
2021-11-24 09:58:19|62|2|5
2021-11-24 09:58:19|61.525|1|1.49402928
2021-11-24 09:58:19|60.593|1|1.51598613
2021-11-24 09:58:19|60.193|1|398.13739638
2021-11-24 09:58:19|60|3|2.79208474
2021-11-24 09:58:19|59.661|1|1.53794299
2021-11-24 09:58:19|58.96|1|0.02
2021-11-24 09:58:19|58.729|1|1.55989985
2021-11-24 09:58:19|58.24|1|0.92
2021-11-24 09:58:19|58.159|1|1.71941007
2021-11-24 09:58:19|58|1|40
2021-11-24 09:58:19|57.797|1|1.5818567
2021-11-24 09:58:19|56.864|1|1.60381356
2021-11-24 09:58:19|55.932|1|1.62577042
2021-11-24 09:58:19|55.885|1|30
2021-11-24 09:58:19|55|1|1.64772727
2021-11-24 09:58:19|54.24|1|0.92
2021-11-24 09:58:19|52.808|1|416.23455076
2021-11-24 09:58:19|52.677|1|1.89836765
2021-11-24 09:58:19|52.24|1|1
2021-11-24 09:58:19|51.482|1|0.2
2021-11-24 09:58:19|50.511|1|0.2
2021-11-24 09:58:19|50.24|1|1
2021-11-24 09:58:19|50.111|1|5
2021-11-24 09:58:19|50|3|406
2021-11-24 09:58:19|48.24|1|1
2021-11-24 09:58:19|48|1|2
2021-11-24 09:58:19|47.711|1|2.09595128
2021-11-24 09:58:19|47|1|1.017057
2021-11-24 09:58:19|46.24|1|1
2021-11-24 09:58:19|46.14|1|0.02
2021-11-24 09:58:19|45.55|1|0.001
2021-11-24 09:58:19|45.424|1|434.33170515
2021-11-24 09:58:19|45|2|1.05
2021-11-24 09:58:19|44.28|1|50
2021-11-24 09:58:19|44.24|1|1.2
2021-11-24 09:58:19|43.213|1|2.31409958
2021-11-24 09:58:19|43.04|1|0.693348
2021-11-24 09:58:19|42.24|1|1.2
2021-11-24 09:58:19|41|2|115
2021-11-24 09:58:19|40.569|1|17.9
2021-11-24 09:58:19|40.24|1|1.2
2021-11-24 09:58:19|40.166|1|6.81292
2021-11-24 09:58:19|40|3|44.305882
2021-11-24 09:58:19|39.14|1|2.55495292
2021-11-24 09:58:19|38.24|1|1.2
2021-11-24 09:58:19|38.04|1|452.42885953
2021-11-24 09:58:19|38|1|30
2021-11-24 09:58:19|37.961|1|9.201558
2021-11-24 09:58:19|37.5|1|10
2021-11-24 09:58:19|36.24|1|1.4
2021-11-24 09:58:19|35.81|1|0.02
2021-11-24 09:58:19|35.45|1|2.82088828
2021-11-24 09:58:19|34.47|1|50
2021-11-24 09:58:19|34.24|1|1.4
2021-11-24 09:58:19|33|2|61
2021-11-24 09:58:19|32.24|1|1.8
2021-11-24 09:58:19|32.108|1|3.11446785
2021-11-24 09:58:19|31.299|1|10
2021-11-24 09:58:19|30.656|1|470.52601391
2021-11-24 09:58:19|30.555|1|0.12
2021-11-24 09:58:19|30.24|1|1.8
2021-11-24 09:58:19|30|1|10
2021-11-24 09:58:19|29.067|1|3.4403101
2021-11-24 09:58:19|28.24|1|2
2021-11-24 09:58:19|27|1|50
2021-11-24 09:58:19|26.314|1|3.80024265
2021-11-24 09:58:19|26.24|1|2
2021-11-24 09:58:19|25.81|1|10
2021-11-24 09:58:19|25.255|1|0.2
2021-11-24 09:58:19|25|1|100
2021-11-24 09:58:19|24.61|1|1.7
2021-11-24 09:58:19|24.45|1|100
2021-11-24 09:58:19|24.24|1|2.2
2021-11-24 09:58:19|23.89|1|0.02
2021-11-24 09:58:19|23.822|1|4.19783212
2021-11-24 09:58:19|23.272|1|488.62316829
2021-11-24 09:58:19|23.24|1|2.2
2021-11-24 09:58:19|23.024|1|0.54
2021-11-24 09:58:19|22.81|1|1.9
2021-11-24 09:58:19|22.555|1|0.25
2021-11-24 09:58:19|22.24|1|2.4
2021-11-24 09:58:19|22|2|4
2021-11-24 09:58:19|21.566|1|4.63701824
2021-11-24 09:58:19|21.24|1|2.4
2021-11-24 09:58:19|21.1|1|0.8
2021-11-24 09:58:19|21.01|1|2
2021-11-24 09:58:19|21|2|51
2021-11-24 09:58:19|20.825|1|2.40096038
2021-11-24 09:58:19|20.24|1|2.6
2021-11-24 09:58:19|20.123|1|0.2
2021-11-24 09:58:19|20|3|36
2021-11-24 09:58:19|19.523|1|5.12215294
2021-11-24 09:58:19|19.24|1|2.6
2021-11-24 09:58:19|19.21|1|2.2
2021-11-24 09:58:19|19.1|1|0.8
2021-11-24 09:58:19|19|1|1
2021-11-24 09:58:19|18.24|1|2.8
2021-11-24 09:58:19|18|2|12
2021-11-24 09:58:19|17.674|1|5.65804347
2021-11-24 09:58:19|17.555|1|0.5
2021-11-24 09:58:19|17.24|1|2.8
2021-11-24 09:58:19|16.24|1|3.2
2021-11-24 09:58:19|16|3|306.875
2021-11-24 09:58:19|15.887|1|506.72032267
2021-11-24 09:58:19|15.821|1|1
2021-11-24 09:58:19|15.8|1|50
2021-11-24 09:58:19|15.24|2|6.6
2021-11-24 09:58:19|15.13|1|20
2021-11-24 09:58:19|15.12|1|20
2021-11-24 09:58:19|15|4|366
2021-11-24 09:58:19|14.678|1|0.5
2021-11-24 09:58:19|14.48|1|200
2021-11-24 09:58:19|14.43|1|0.5
2021-11-24 09:58:19|14.24|2|7
2021-11-24 09:58:19|14|1|20
2021-11-24 09:58:19|13.66|1|3.1
2021-11-24 09:58:19|13.65|1|1.9
2021-11-24 09:58:19|13.24|1|3.6
2021-11-24 09:58:19|12.895|1|1
2021-11-24 09:58:19|12.85|1|3.4
2021-11-24 09:58:19|12.769|1|2
2021-11-24 09:58:19|12.52|1|20
2021-11-24 09:58:19|12.5|1|2
2021-11-24 09:58:19|12.3|1|50
2021-11-24 09:58:19|12.24|1|4
2021-11-24 09:58:19|12.2|1|3.75
2021-11-24 09:58:19|12.03|1|3.6
2021-11-24 09:58:19|11.642|1|5
2021-11-24 09:58:19|11.52|1|100
2021-11-24 09:58:19|11.46|1|20
2021-11-24 09:58:19|11.24|1|4.4
2021-11-24 09:58:19|11.21|1|3.8
2021-11-24 09:58:19|11.1|1|2.3
2021-11-24 09:58:19|10.24|1|4.8
2021-11-24 09:58:19|10.127|1|20
2021-11-24 09:58:19|9.743|1|5.399431
2021-11-24 09:58:19|9.24|1|5.2
2021-11-24 09:58:19|8.503|1|524.81747705
2021-11-24 09:58:19|8.24|1|5.6
2021-11-24 09:58:19|8|2|30.5
2021-11-24 09:58:19|7.69|1|2.60078023
2021-11-24 09:58:19|7.37|1|2
2021-11-24 09:58:19|7.24|1|6.4
2021-11-24 09:58:19|6.52|1|8
2021-11-24 09:58:19|6.24|1|8
2021-11-24 09:58:19|6.12|1|2
2021-11-24 09:58:19|5.77|1|9
2021-11-24 09:58:19|5.24|1|9.6
2021-11-24 09:58:19|5.2|1|100
2021-11-24 09:58:19|5.11|1|2
2021-11-24 09:58:19|5.02|1|10.4
2021-11-24 09:58:19|5|3|106
2021-11-24 09:58:19|4.9475|1|1.101
2021-11-24 09:58:19|4.24|1|12
2021-11-24 09:58:19|4.22|1|12.4
2021-11-24 09:58:19|4|1|25
2021-11-24 09:58:19|3.7|1|0.5
2021-11-24 09:58:19|3.24|1|16
2021-11-24 09:58:19|3|1|1
2021-11-24 09:58:19|2.36|1|500
2021-11-24 09:58:19|2.3|1|2.5125
2021-11-24 09:58:19|2.24|1|22
2021-11-24 09:58:19|2.151|1|5
2021-11-24 09:58:19|2|4|157.02
2021-11-24 09:58:19|1.5|1|1000
2021-11-24 09:58:19|1.24|1|42
2021-11-24 09:58:19|1.2|1|8.80681818
2021-11-24 09:58:19|1.1333|1|12.40530303
2021-11-24 09:58:19|1.1188|1|542.91463143
2021-11-24 09:58:19|1.1|1|50
2021-11-24 09:58:19|1.0667|1|16.00378788
2021-11-24 09:58:19|1|10|2214.60227273
2021-11-24 09:58:19|0.93333|1|23.20075758
2021-11-24 09:58:19|0.891|1|5
2021-11-24 09:58:19|0.86667|1|26.79924242
2021-11-24 09:58:19|0.8|1|30.39772727
2021-11-24 09:58:19|0.73333|1|33.99621212
2021-11-24 09:58:19|0.678|1|4
2021-11-24 09:58:19|0.66667|1|37.59469697
2021-11-24 09:58:19|0.65|1|4
2021-11-24 09:58:19|0.6|1|41.19318182
2021-11-24 09:58:19|0.58836|1|120
2021-11-24 09:58:19|0.57|1|0.5
2021-11-24 09:58:19|0.5|3|230
2021-11-24 09:58:19|0.3579|1|14
2021-11-24 09:58:19|0.30011|1|2500
2021-11-24 09:58:19|0.3|1|7
2021-11-24 09:58:19|0.26|1|6000
2021-11-24 09:58:19|0.25|3|430
2021-11-24 09:58:19|0.2|1|1000
2021-11-24 09:58:19|0.13|1|100
2021-11-24 09:58:19|0.125|2|840
2021-11-24 09:58:19|0.1|4|11058.85355
2021-11-24 09:58:19|0.0891|1|50
2021-11-24 09:58:19|0.081|1|9000
2021-11-24 09:58:19|0.0625|1|1600
2021-11-24 09:58:19|0.057|1|10
2021-11-24 09:58:19|0.05125|1|100
2021-11-24 09:58:19|0.03579|1|140
2021-11-24 09:58:19|0.03125|1|3200
2021-11-24 09:58:19|0.03|1|100
2021-11-24 09:58:19|0.025125|1|200
2021-11-24 09:58:19|0.025|1|100
2021-11-24 09:58:19|0.021|1|10000
2021-11-24 09:58:19|0.02|1|1000
2021-11-24 09:58:19|0.015625|1|6400
2021-11-24 09:58:19|0.0155|1|10000
2021-11-24 09:58:19|0.012512|1|400
2021-11-24 09:58:19|0.012|2|1400
2021-11-24 09:58:19|0.011|1|1000
2021-11-24 09:58:19|0.01|2|1100
2021-11-24 09:58:19|0.00891|1|500
2021-11-24 09:58:19|0.0085|1|100
2021-11-24 09:58:19|0.0078125|1|12800
2021-11-24 09:58:19|0.0051251|1|1000
2021-11-24 09:58:19|0.004|1|300
2021-11-24 09:58:19|0.0039063|2|27600
2021-11-24 09:58:19|0.003579|1|1400
2021-11-24 09:58:19|0.0033|1|5000
2021-11-24 09:58:19|0.0032|1|1000
2021-11-24 09:58:19|0.002|1|500
2021-11-24 09:58:19|0.000891|1|5000
2021-11-24 09:58:19|0.0003579|1|14000
2021-11-24 09:58:19|0.00032|1|50000
2021-11-24 09:58:19|0.00031|4|200000
2021-11-24 09:58:19|0.00015|1|50000
2021-11-24 09:58:19|8.91E-5|1|50000
2021-11-24 09:58:19|3.579E-5|1|50000
2021-11-24 09:58:19|1.1E-5|6|300000
2021-11-24 09:58:19|1.1E-6|5|250000
2021-11-24 09:58:19|1.1E-7|19|950000
2021-11-24 09:58:19|216.58|1|-5.48
2021-11-24 09:58:19|216.59|1|-15.8341625
2021-11-24 09:58:19|216.6|2|-21.09806801
2021-11-24 09:58:19|216.61|1|-14.46226988
2021-11-24 09:58:19|216.68|2|-153.6691
2021-11-24 09:58:19|216.69|2|-79.94500817
2021-11-24 09:58:19|216.7|1|-73.3909
2021-11-24 09:58:19|216.71|2|-12.6499
2021-11-24 09:58:19|216.73|1|-73.5306
2021-11-24 09:58:19|216.76|2|-123.0336677
2021-11-24 09:58:19|216.79|1|-6.925
2021-11-24 09:58:19|216.8|1|-3.78730613
2021-11-24 09:58:19|216.82|1|-37
2021-11-24 09:58:19|216.84|1|-0.26
2021-11-24 09:58:19|216.89|1|-6.09987897
2021-11-24 09:58:19|216.9|3|-107.60944986
2021-11-24 09:58:19|216.93|1|-6.09875362
2021-11-24 09:58:19|216.94|2|-177.62035348
2021-11-24 09:58:19|216.95|1|-0.30806606
2021-11-24 09:58:19|216.96|1|-9.95372861
2021-11-24 09:58:19|216.99|1|-6.09706605
2021-11-24 09:58:19|217.02|1|-0.31922491
2021-11-24 09:58:19|217.03|1|-15.10196278
2021-11-24 09:58:19|217.05|3|-157.18447297
2021-11-24 09:58:19|217.06|1|-23.3248724
2021-11-24 09:58:19|217.07|1|-23.33466303
2021-11-24 09:58:19|217.11|2|-53.89708248
2021-11-24 09:58:19|217.13|2|-66.70175759
2021-11-24 09:58:19|217.22|1|-37.72877227
2021-11-24 09:58:19|217.27|1|-157.16091131
2021-11-24 09:58:19|217.28|2|-214.62882542
2021-11-24 09:58:19|217.33|1|-299.2
2021-11-24 09:58:19|217.36|1|-50.27554561
2021-11-24 09:58:19|217.44|1|-259.0695
2021-11-24 09:58:19|217.45|1|-6.82460549
2021-11-24 09:58:19|217.5|1|-82.70424503
2021-11-24 09:58:19|217.68|1|-51.6047592
2021-11-24 09:58:19|217.69|1|-7.04688072
2021-11-24 09:58:19|217.7|1|-322.5462
2021-11-24 09:58:19|217.78|1|-15
2021-11-24 09:58:19|217.82|1|-64.34792251
2021-11-24 09:58:19|217.85|1|-4
2021-11-24 09:58:19|217.94|1|-1508.5
2021-11-24 09:58:19|217.95|1|-76.14534121
2021-11-24 09:58:19|217.99|1|-45
2021-11-24 09:58:19|218.04|1|-0.23043189
2021-11-24 09:58:19|218.06|1|-22.89
2021-11-24 09:58:19|218.12|1|-36
2021-11-24 09:58:19|218.13|1|-47.8095
2021-11-24 09:58:19|218.15|1|-6.80266448
2021-11-24 09:58:19|218.17|1|-90.08668015
2021-11-24 09:58:19|218.25|1|-404.4569
2021-11-24 09:58:19|218.37|1|-0.08933996
2021-11-24 09:58:19|218.38|1|-107
2021-11-24 09:58:19|218.46|1|-0.08121775
2021-11-24 09:58:19|218.5|1|-7.74848857
2021-11-24 09:58:19|218.52|1|-0.030036
2021-11-24 09:58:19|218.55|1|-8.00287363
2021-11-24 09:58:19|218.6|1|-748
2021-11-24 09:58:19|218.64|1|-7.24964192
2021-11-24 09:58:19|218.67|1|-95.41479889
2021-11-24 09:58:19|218.75|2|-96.2234924
2021-11-24 09:58:19|218.76|2|-550.9365
2021-11-24 09:58:19|218.8|1|-136.78733473
2021-11-24 09:58:19|218.81|1|-0.1151631
2021-11-24 09:58:19|218.88|1|-38.20161113
2021-11-24 09:58:19|218.93|1|-0.02
2021-11-24 09:58:19|218.96|1|-30
2021-11-24 09:58:19|219.08|1|-0.03282119
2021-11-24 09:58:19|219.18|1|-120.2647718
2021-11-24 09:58:19|219.23|1|-8.5028421
2021-11-24 09:58:19|219.31|1|-200
2021-11-24 09:58:19|219.33|1|-628.2432
2021-11-24 09:58:19|219.46|1|-0.22893311
2021-11-24 09:58:19|219.55|1|-0.08121775
2021-11-24 09:58:19|219.68|1|-144.9
2021-11-24 09:58:19|219.7|1|-0.00933996
2021-11-24 09:58:19|219.89|1|-0.3
2021-11-24 09:58:19|219.93|1|-782.9906
2021-11-24 09:58:19|219.98|1|-9.019213
2021-11-24 09:58:19|220.04|1|-9.01671898
2021-11-24 09:58:19|220.08|1|-43.45233065
2021-11-24 09:58:19|220.1|1|-0.11448805
2021-11-24 09:58:19|220.13|1|-191.78699421
2021-11-24 09:58:19|220.18|1|-0.22819101
2021-11-24 09:58:19|220.24|1|-0.09206192
2021-11-24 09:58:19|220.27|1|-200
2021-11-24 09:58:19|220.29|2|-0.13821208
2021-11-24 09:58:19|220.34|1|-235.91550151
2021-11-24 09:58:19|220.41|1|-0.03262305
2021-11-24 09:58:19|220.42|1|-162
2021-11-24 09:58:19|220.55|1|-48.10096348
2021-11-24 09:58:19|220.63|1|-206.99908963
2021-11-24 09:58:19|220.65|2|-976.09481775
2021-11-24 09:58:19|220.69|1|-51.462
2021-11-24 09:58:19|220.89|1|-0.2274537
2021-11-24 09:58:19|220.91|1|-0.15943519
2021-11-24 09:58:19|221.04|1|-0.08933996
2021-11-24 09:58:19|221.12|1|-0.02
2021-11-24 09:58:19|221.16|1|-6.8836
2021-11-24 09:58:19|221.29|1|-200
2021-11-24 09:58:19|221.37|1|-53.99831379
2021-11-24 09:58:19|221.4|1|-0.1138157
2021-11-24 09:58:19|221.62|1|-0.22671086
2021-11-24 09:58:19|221.75|2|-0.11364356
2021-11-24 09:58:19|221.9|1|-600
2021-11-24 09:58:19|222.12|1|-0.15943519
2021-11-24 09:58:19|222.22|1|-59.41056675
2021-11-24 09:58:19|222.34|1|-0.22597286
2021-11-24 09:58:19|222.37|1|-0.08933996
2021-11-24 09:58:19|222.43|1|-0.09115303
2021-11-24 09:58:19|222.45|1|-400
2021-11-24 09:58:19|222.49|2|-0.19086728
2021-11-24 09:58:19|222.71|1|-0.11314607
2021-11-24 09:58:19|222.86|1|-0.08121775
2021-11-24 09:58:19|222.9|1|-300
2021-11-24 09:58:19|223.01|1|-63.81172838
2021-11-24 09:58:19|223.06|1|-0.00438981
2021-11-24 09:58:19|223.11|1|-0.03222948
2021-11-24 09:58:19|223.33|1|-0.15943519
2021-11-24 09:58:19|223.34|1|-0.02
2021-11-24 09:58:19|223.7|1|-800
2021-11-24 09:58:19|223.71|1|-0.08933996
2021-11-24 09:58:19|223.8|1|-0.22450108
2021-11-24 09:58:19|223.93|1|-69.21242109
2021-11-24 09:58:19|223.96|1|-0.08121775
2021-11-24 09:58:19|224.02|1|-0.11248428
2021-11-24 09:58:19|224.47|1|-0.03203408
2021-11-24 09:58:19|224.49|1|-0.1
2021-11-24 09:58:19|224.52|1|-0.22377737
2021-11-24 09:58:19|224.55|1|-0.15943519
2021-11-24 09:58:19|224.65|1|-0.09025378
2021-11-24 09:58:19|224.71|2|-0.17463805
2021-11-24 09:58:19|224.75|1|-74.26851803
2021-11-24 09:58:19|225.04|1|-0.08933996
2021-11-24 09:58:19|225.09|1|-0.08121775
2021-11-24 09:58:19|225.25|1|-0.22304836
2021-11-24 09:58:19|225.34|1|-0.11182518
2021-11-24 09:58:19|225.4|1|-4
2021-11-24 09:58:19|225.56|1|-79.09637983
2021-11-24 09:58:19|225.57|1|-0.02
2021-11-24 09:58:19|225.7|1|-800
2021-11-24 09:58:19|225.76|1|-0.15943519
2021-11-24 09:58:19|225.84|1|-0.03183962
2021-11-24 09:58:19|225.99|1|-0.22232408
2021-11-24 09:58:19|226.09|1|-0.02
2021-11-24 09:58:19|226.21|1|-0.08121775
2021-11-24 09:58:19|226.31|1|-84.15465953
2021-11-24 09:58:19|226.37|1|-0.1689
2021-11-24 09:58:19|226.38|1|-0.08933996
2021-11-24 09:58:19|226.45|1|-600
2021-11-24 09:58:19|226.55|1|-92.97581267
2021-11-24 09:58:19|226.67|1|-0.11116882
2021-11-24 09:58:19|226.69|1|-30
2021-11-24 09:58:19|226.73|1|-0.22559547
2021-11-24 09:58:19|226.79|1|-1900
2021-11-24 09:58:19|226.89|1|-0.08990145
2021-11-24 09:58:19|226.96|1|-0.04342175
2021-11-24 09:58:19|226.97|1|-0.15943519
2021-11-24 09:58:19|226.99|1|-0.044181
2021-11-24 09:58:19|227|1|-0.44
2021-11-24 09:58:19|227.21|1|-0.03264246
2021-11-24 09:58:19|227.34|1|-0.08121775
2021-11-24 09:58:19|227.38|1|-0.088088
2021-11-24 09:58:19|227.47|1|-0.22559547
2021-11-24 09:58:19|227.69|1|-49.20197366
2021-11-24 09:58:19|227.7|1|-500
2021-11-24 09:58:19|227.71|1|-0.08933996
2021-11-24 09:58:19|227.81|1|-1000
2021-11-24 09:58:19|227.82|1|-0.03474425
2021-11-24 09:58:19|227.85|1|-0.023443
2021-11-24 09:58:19|228|1|-1
2021-11-24 09:58:19|228.01|1|-0.11051524
2021-11-24 09:58:19|228.14|1|-0.02678164
2021-11-24 09:58:19|228.18|2|-98.29913637
2021-11-24 09:58:19|228.21|1|-0.22559547
2021-11-24 09:58:19|228.46|1|-0.08121775
2021-11-24 09:58:19|228.5|1|-0.1
2021-11-24 09:58:19|228.57|1|-0.02002
2021-11-24 09:58:19|228.59|1|-0.03264246
2021-11-24 09:58:19|228.63|1|-7
2021-11-24 09:58:19|228.75|1|-0.037385
2021-11-24 09:58:19|228.84|1|-1000
2021-11-24 09:58:19|228.95|1|-0.22559547
2021-11-24 09:58:19|229|1|-0.6103595
2021-11-24 09:58:19|229.05|2|-1.02179679
2021-11-24 09:58:19|229.15|1|-0.08990145
2021-11-24 09:58:19|229.23|1|-0.076626
2021-11-24 09:58:19|229.36|1|-0.10986446
2021-11-24 09:58:19|229.4|1|-0.15943519
2021-11-24 09:58:19|229.6|1|-0.08121775
2021-11-24 09:58:19|229.61|1|-0.122261
2021-11-24 09:58:19|229.7|1|-0.22559547
2021-11-24 09:58:19|229.75|1|-400
2021-11-24 09:58:19|229.8|1|-103.3035897
2021-11-24 09:58:19|229.98|1|-0.03264246
2021-11-24 09:58:19|230|7|-19.699638
2021-11-24 09:58:19|230.1|1|-0.04578005
2021-11-24 09:58:19|230.21|1|-0.020317
2021-11-24 09:58:19|230.35|1|-48.32336699
2021-11-24 09:58:19|230.38|1|-0.08933996
2021-11-24 09:58:19|230.43|1|-0.03234538
2021-11-24 09:58:19|230.45|1|-0.22559547
2021-11-24 09:58:19|230.58|1|-544.35765693
2021-11-24 09:58:19|230.61|1|-0.15943519
2021-11-24 09:58:19|230.7|1|-1800
2021-11-24 09:58:19|230.71|1|-0.1092213
2021-11-24 09:58:19|230.75|1|-0.08121775
2021-11-24 09:58:19|230.78|1|-0.02002
2021-11-24 09:58:19|231.21|1|-0.22559547
2021-11-24 09:58:19|231.38|1|-0.03264246
2021-11-24 09:58:19|231.43|2|-108.55737966
2021-11-24 09:58:19|231.53|1|-0.076084
2021-11-24 09:58:19|231.72|1|-0.08933996
2021-11-24 09:58:19|231.75|1|-1400
2021-11-24 09:58:19|231.82|1|-0.15943519
2021-11-24 09:58:19|231.9|1|-0.08121775
2021-11-24 09:58:19|231.96|1|-0.22559547
2021-11-24 09:58:19|232.07|1|-0.10858092
2021-11-24 09:58:19|232.4|1|-0.05698982
2021-11-24 09:58:19|232.71|1|-0.22559547
2021-11-24 09:58:19|232.73|1|-0.03238039
2021-11-24 09:58:19|232.79|1|-0.03264246
2021-11-24 09:58:19|233.03|2|-47.6041955
2021-11-24 09:58:19|233.06|2|-0.17055771
2021-11-24 09:58:19|233.22|1|-600
2021-11-24 09:58:19|233.44|1|-0.91732682
2021-11-24 09:58:19|233.45|1|-0.10793868
2021-11-24 09:58:19|233.48|1|-0.22559547
2021-11-24 09:58:19|233.62|1|-9.046957
2021-11-24 09:58:19|233.74|1|-0.08990145
2021-11-24 09:58:19|233.84|1|-0.10402496
2021-11-24 09:58:19|234|2|-1.4
2021-11-24 09:58:19|234.21|2|-0.11386021
2021-11-24 09:58:19|234.23|1|-0.22559547
2021-11-24 09:58:19|234.25|1|-0.15943519
2021-11-24 09:58:19|234.39|1|-0.08933996
2021-11-24 09:58:19|234.4|1|-0.1
2021-11-24 09:58:19|234.5|1|-0.44
2021-11-24 09:58:19|234.69|1|-1500
2021-11-24 09:58:19|234.72|1|-0.06615445
2021-11-24 09:58:19|234.79|1|-0.039002
2021-11-24 09:58:19|234.84|1|-0.10729938
2021-11-24 09:58:19|235|4|-12.14341347
2021-11-24 09:58:19|235.06|1|-0.03490032
2021-11-24 09:58:19|235.2|1|-0.02
2021-11-24 09:58:19|235.38|1|-0.08121775
2021-11-24 09:58:19|235.46|1|-0.15943519
2021-11-24 09:58:19|235.64|1|-0.03264246
2021-11-24 09:58:19|235.7|1|-46.56615364
2021-11-24 09:58:19|235.73|1|-0.08933996
2021-11-24 09:58:19|235.77|1|-0.22559547
2021-11-24 09:58:19|235.91|1|-0.1587
2021-11-24 09:58:19|236|5|-4.378
2021-11-24 09:58:19|236.03|1|-42.6283264
2021-11-24 09:58:19|236.07|1|-0.08990145
2021-11-24 09:58:19|236.18|1|-0.34748074
2021-11-24 09:58:19|236.23|1|-0.10666762
2021-11-24 09:58:19|236.53|1|-0.22559547
2021-11-24 09:58:19|236.55|1|-0.08121775
2021-11-24 09:58:19|236.67|1|-0.15943519
2021-11-24 09:58:19|237|2|-1.7449775
2021-11-24 09:58:19|237.06|1|-0.08933996
2021-11-24 09:58:19|237.07|1|-0.03351585
2021-11-24 09:58:19|237.08|1|-0.03264246
2021-11-24 09:58:19|237.17|2|-0.91178006
2021-11-24 09:58:19|237.31|1|-0.22559547
2021-11-24 09:58:19|237.41|2|-0.164163
2021-11-24 09:58:19|237.46|1|-100
2021-11-24 09:58:19|237.62|1|-0.10604325
2021-11-24 09:58:19|237.71|1|-3.5
2021-11-24 09:58:19|237.74|1|-0.08121775
2021-11-24 09:58:19|237.88|1|-0.15943519
2021-11-24 09:58:19|238|1|-1.38
2021-11-24 09:58:19|238.08|1|-0.22559547
2021-11-24 09:58:19|238.1|1|-100
2021-11-24 09:58:19|238.36|1|-45.68754697
2021-11-24 09:58:19|238.4|1|-0.08933996
2021-11-24 09:58:19|238.42|1|-0.08990145
2021-11-24 09:58:19|238.52|1|-0.03264246
2021-11-24 09:58:19|238.55|1|-0.22658082
2021-11-24 09:58:19|238.8|1|-1.998
2021-11-24 09:58:19|238.86|1|-0.22559547
2021-11-24 09:58:19|238.94|1|-0.08121775
2021-11-24 09:58:19|239|2|-50.26
2021-11-24 09:58:19|239.02|1|-0.1054217
2021-11-24 09:58:19|239.09|1|-10
2021-11-24 09:58:19|239.1|1|-0.15943519
2021-11-24 09:58:19|239.44|1|-0.05528577
2021-11-24 09:58:19|239.5|2|-10.25914375
2021-11-24 09:58:19|239.54|1|-0.025
2021-11-24 09:58:19|239.64|1|-0.22559547
2021-11-24 09:58:19|239.73|1|-0.08933996
2021-11-24 09:58:19|239.8|1|-3000
2021-11-24 09:58:19|239.81|1|-3.487794
2021-11-24 09:58:19|239.89|1|-7.094122
2021-11-24 09:58:19|239.97|1|-0.03264246
2021-11-24 09:58:19|240|7|-22.4419
2021-11-24 09:58:19|240.13|1|-0.08121775
2021-11-24 09:58:19|240.31|1|-0.15943519
2021-11-24 09:58:19|240.32|1|-2.075929
2021-11-24 09:58:19|240.42|1|-0.22559547
2021-11-24 09:58:19|240.45|1|-0.10479861
2021-11-24 09:58:19|240.58|1|-200
2021-11-24 09:58:19|240.72|1|-0.025546
2021-11-24 09:58:19|240.8|1|-0.08990145
2021-11-24 09:58:19|240.93|1|-0.32395863
2021-11-24 09:58:19|241.04|2|-44.8641526
2021-11-24 09:58:19|241.07|1|-0.08933996
2021-11-24 09:58:19|241.21|1|-0.22559547
2021-11-24 09:58:19|241.32|1|-0.08121775
2021-11-24 09:58:19|241.43|1|-0.03264246
2021-11-24 09:58:19|241.5|1|-4.765967
2021-11-24 09:58:19|241.52|1|-0.15943519
2021-11-24 09:58:19|241.63|1|-0.038223
2021-11-24 09:58:19|241.83|1|-0.05950512
2021-11-24 09:58:19|241.87|1|-0.10418284
2021-11-24 09:58:19|241.99|1|-0.22559547
2021-11-24 09:58:19|242|3|-3.148676
2021-11-24 09:58:19|242.28|1|-0.1546
2021-11-24 09:58:19|242.4|1|-0.08933996
2021-11-24 09:58:19|242.52|1|-0.08121775
2021-11-24 09:58:19|242.73|1|-0.15943519
2021-11-24 09:58:19|242.79|1|-0.22559547
2021-11-24 09:58:19|242.9|1|-0.03264246
2021-11-24 09:58:19|242.98|1|-0.07187131
2021-11-24 09:58:19|243|3|-53.482621
2021-11-24 09:58:19|243.08|1|-0.5
2021-11-24 09:58:19|243.2|1|-0.08990145
2021-11-24 09:58:19|243.29|1|-0.0730629
2021-11-24 09:58:19|243.3|1|-0.10356998
2021-11-24 09:58:19|243.34|1|-0.47778833
2021-11-24 09:58:19|243.57|1|-0.22559547
2021-11-24 09:58:19|243.7|1|-43.93033362
2021-11-24 09:58:19|243.73|1|-0.08121775
2021-11-24 09:58:19|243.74|1|-0.08933996
2021-11-24 09:58:19|243.91|1|-0.12242647
2021-11-24 09:58:19|243.95|2|-10.15943519
2021-11-24 09:58:19|244|1|-1
2021-11-24 09:58:19|244.11|1|-0.5
2021-11-24 09:58:19|244.33|1|-0.43
2021-11-24 09:58:19|244.36|1|-0.22559547
2021-11-24 09:58:19|244.39|1|-0.03264246
2021-11-24 09:58:19|244.5|1|-0.10052525
2021-11-24 09:58:19|244.74|1|-0.10296004
2021-11-24 09:58:19|244.86|1|-5
2021-11-24 09:58:19|244.95|1|-0.08121775
2021-11-24 09:58:19|245|5|-5.58855
2021-11-24 09:58:19|245.07|2|-3.08933996
2021-11-24 09:58:19|245.16|1|-0.15943519
2021-11-24 09:58:19|245.17|1|-0.22559547
2021-11-24 09:58:19|245.5|1|-5
2021-11-24 09:58:19|245.63|1|-0.08990145
2021-11-24 09:58:19|245.78|2|-0.525671
2021-11-24 09:58:19|245.87|1|-0.03264246
2021-11-24 09:58:19|245.88|1|-0.153145
2021-11-24 09:58:19|245.96|1|-0.22559547
2021-11-24 09:58:19|246|2|-0.4181152
2021-11-24 09:58:19|246.17|1|-0.08121775
2021-11-24 09:58:19|246.18|1|-0.10235724
2021-11-24 09:58:19|246.31|1|-0.25
2021-11-24 09:58:19|246.35|1|-0.44348686
2021-11-24 09:58:19|246.37|1|-0.15943519
2021-11-24 09:58:19|246.41|1|-0.08933996
2021-11-24 09:58:19|246.44|1|-1
2021-11-24 09:58:19|246.6|1|-0.02
2021-11-24 09:58:19|246.75|1|-1400
2021-11-24 09:58:19|246.77|1|-0.22559547
2021-11-24 09:58:19|246.92|1|-10
2021-11-24 09:58:19|247|3|-5.1229685
2021-11-24 09:58:19|247.01|1|-0.088101
2021-11-24 09:58:19|247.04|2|-5.11672061
2021-11-24 09:58:19|247.11|1|-0.056345
2021-11-24 09:58:19|247.12|1|-0.15658593
2021-11-24 09:58:19|247.27|1|-38.83651656
2021-11-24 09:58:19|247.3|1|-0.156
2021-11-24 09:58:19|247.34|1|-43.05172695
2021-11-24 09:58:19|247.35|1|-2.5
2021-11-24 09:58:19|247.37|1|-0.03264246
2021-11-24 09:58:19|247.4|1|-0.08121775
2021-11-24 09:58:19|247.57|1|-0.22559547
2021-11-24 09:58:19|247.58|1|-0.15943519
2021-11-24 09:58:19|247.6|1|-0.617
2021-11-24 09:58:19|247.63|1|-0.10175732
2021-11-24 09:58:19|247.74|1|-0.08933996
2021-11-24 09:58:19|247.75|1|-4.340489
2021-11-24 09:58:19|247.84|1|-0.15213361
2021-11-24 09:58:19|247.89|1|-1
2021-11-24 09:58:19|248|6|-71.5373
2021-11-24 09:58:19|248.06|1|-0.08158434
2021-11-24 09:58:19|248.08|1|-0.08990145
2021-11-24 09:58:19|248.24|1|-0.548978
2021-11-24 09:58:19|248.26|1|-0.1437
2021-11-24 09:58:19|248.39|1|-0.22559547
2021-11-24 09:58:19|248.61|1|-1400
2021-11-24 09:58:19|248.62|1|-0.08121775
2021-11-24 09:58:19|248.63|1|-0.189313
2021-11-24 09:58:19|248.7|1|-0.608
2021-11-24 09:58:19|248.79|1|-7.770913
2021-11-24 09:58:19|248.8|1|-0.15943519
2021-11-24 09:58:19|248.82|1|-0.35374264
2021-11-24 09:58:19|248.87|1|-0.03264246
2021-11-24 09:58:19|249|2|-1.200206
2021-11-24 09:58:19|249.06|1|-0.02
2021-11-24 09:58:19|249.08|1|-0.08933996
2021-11-24 09:58:19|249.09|1|-0.1011603
2021-11-24 09:58:19|249.1|1|-0.606
2021-11-24 09:58:19|249.11|1|-0.1548
2021-11-24 09:58:19|249.19|1|-0.22559547
2021-11-24 09:58:19|249.33|1|-1
2021-11-24 09:58:19|249.34|1|-20.04948068
2021-11-24 09:58:19|249.4|1|-0.1594
2021-11-24 09:58:19|249.5|2|-30.3
2021-11-24 09:58:19|249.7|1|-2.5
2021-11-24 09:58:19|249.72|1|-0.52980451
2021-11-24 09:58:19|249.82|2|-0.68
2021-11-24 09:58:19|249.86|1|-0.08121775
2021-11-24 09:58:19|249.9|1|-0.6
2021-11-24 09:58:19|250|15|-391.00997947
2021-11-24 09:58:19|250.01|2|-42.33255547
2021-11-24 09:58:19|250.1|1|-0.609
2021-11-24 09:58:19|250.17|1|-0.05
2021-11-24 09:58:19|250.31|1|-0.1
2021-11-24 09:58:19|250.39|1|-0.03264246
2021-11-24 09:58:19|250.42|1|-0.08933996
2021-11-24 09:58:19|250.51|1|-38.83651656
2021-11-24 09:58:19|250.54|1|-0.07686653
2021-11-24 09:58:19|250.55|1|-0.08990145
2021-11-24 09:58:19|250.57|1|-0.1005662
2021-11-24 09:58:19|250.73|1|-0.50534082
2021-11-24 09:58:19|250.78|1|-1
2021-11-24 09:58:19|250.82|1|-0.22559547
2021-11-24 09:58:19|251|2|-20.2
2021-11-24 09:58:19|251.08|2|-28.377492
2021-11-24 09:58:19|251.11|2|-40.08121775
2021-11-24 09:58:19|251.22|1|-0.15943519
2021-11-24 09:58:19|251.41|1|-0.27575
2021-11-24 09:58:19|251.63|1|-0.227761
2021-11-24 09:58:19|251.64|1|-0.22559547
2021-11-24 09:58:19|251.76|1|-5
2021-11-24 09:58:19|251.79|1|-0.5
2021-11-24 09:58:19|251.8|1|-0.230054
2021-11-24 09:58:19|251.92|1|-0.03264246
2021-11-24 09:58:19|252|4|-81.667878
2021-11-24 09:58:19|252.05|1|-0.09997503
2021-11-24 09:58:19|252.18|1|-10
2021-11-24 09:58:19|252.21|1|-0.545496
2021-11-24 09:58:19|252.22|1|-1
2021-11-24 09:58:19|252.37|1|-0.08121775
2021-11-24 09:58:19|252.43|1|-0.15943519
2021-11-24 09:58:19|252.46|1|-0.22559547
2021-11-24 09:58:19|252.7|1|-0.6
2021-11-24 09:58:19|252.78|1|-38.83651656
2021-11-24 09:58:19|253|1|-3.2750907
2021-11-24 09:58:19|253.04|1|-0.08313
2021-11-24 09:58:19|253.05|1|-0.08990145
2021-11-24 09:58:19|253.12|1|-0.778825
2021-11-24 09:58:19|253.15|1|-14.985
2021-11-24 09:58:19|253.2|1|-0.152
2021-11-24 09:58:19|253.28|1|-0.22559547
2021-11-24 09:58:19|253.33|1|-40
2021-11-24 09:58:19|253.45|1|-0.03264246
2021-11-24 09:58:19|253.55|1|-0.09938288
2021-11-24 09:58:19|253.63|1|-0.08121775
2021-11-24 09:58:19|253.65|1|-0.15943519
2021-11-24 09:58:19|253.67|1|-1
2021-11-24 09:58:19|254|2|-40.151
2021-11-24 09:58:19|254.12|1|-0.22559547
2021-11-24 09:58:19|254.33|1|-5
2021-11-24 09:58:19|254.34|1|-0.06666667
2021-11-24 09:58:19|254.86|1|-0.15943519
2021-11-24 09:58:19|254.9|1|-0.08121775
2021-11-24 09:58:19|254.94|1|-0.22559547
2021-11-24 09:58:19|254.99|1|-0.03264246
2021-11-24 09:58:19|255|5|-146.3
2021-11-24 09:58:19|255.06|1|-0.09879379
2021-11-24 09:58:19|255.1|1|-0.597
2021-11-24 09:58:19|255.11|1|-1
2021-11-24 09:58:19|255.15|1|-0.3054542
2021-11-24 09:58:19|255.35|1|-2.268874
2021-11-24 09:58:19|255.37|1|-41.29451361
2021-11-24 09:58:19|255.47|1|-0.02
2021-11-24 09:58:19|255.56|1|-40
2021-11-24 09:58:19|255.57|1|-0.07156751
2021-11-24 09:58:19|255.58|1|-0.08990145
2021-11-24 09:58:19|255.77|1|-0.22559547
2021-11-24 09:58:19|256|1|-40
2021-11-24 09:58:19|256.07|1|-0.15943519
2021-11-24 09:58:19|256.08|1|-0.025
2021-11-24 09:58:19|256.17|1|-0.08121775
2021-11-24 09:58:19|256.51|1|-0.1475
2021-11-24 09:58:19|256.55|1|-0.03264246
2021-11-24 09:58:19|256.56|1|-1
2021-11-24 09:58:19|256.57|1|-0.09821165
2021-11-24 09:58:19|256.61|1|-0.22559547
2021-11-24 09:58:19|257|1|-120
2021-11-24 09:58:19|257.2|1|-3.996
2021-11-24 09:58:19|257.28|1|-0.15943519
2021-11-24 09:58:19|257.34|1|-38.83651656
2021-11-24 09:58:19|257.44|1|-0.22559547
2021-11-24 09:58:19|257.45|1|-0.08121775
2021-11-24 09:58:19|257.7|1|-0.30564839
2021-11-24 09:58:19|257.78|1|-40
2021-11-24 09:58:19|257.81|1|-20
2021-11-24 09:58:19|258|7|-65.161815
2021-11-24 09:58:19|258.04|1|-41.29451361
2021-11-24 09:58:19|258.06|1|-0.02
2021-11-24 09:58:19|258.08|1|-0.09763632
2021-11-24 09:58:19|258.12|1|-0.08990145
2021-11-24 09:58:19|258.18|2|-5.1
2021-11-24 09:58:19|258.29|1|-0.22559547
2021-11-24 09:58:19|258.31|1|-0.7867
2021-11-24 09:58:19|258.34|1|-7.81
2021-11-24 09:58:19|258.5|2|-3.64491119
2021-11-24 09:58:19|258.72|1|-0.08121775
2021-11-24 09:58:19|258.82|1|-0.1
2021-11-24 09:58:19|259|6|-7.73994
2021-11-24 09:58:19|259.1|1|-3.996
2021-11-24 09:58:19|259.12|1|-0.22559547
2021-11-24 09:58:19|259.35|1|-1.8155
2021-11-24 09:58:19|259.61|1|-0.09706393
2021-11-24 09:58:19|259.71|1|-0.15943519
2021-11-24 09:58:19|259.75|1|-0.6488
2021-11-24 09:58:19|259.83|1|-0.51
2021-11-24 09:58:19|260|10|-157.023511
2021-11-24 09:58:19|260.01|1|-0.08121775
2021-11-24 09:58:19|260.27|1|-0.32144146
2021-11-24 09:58:19|260.62|1|-38.83651656
2021-11-24 09:58:19|260.7|2|-0.11055245
2021-11-24 09:58:19|260.72|1|-41.29451361
2021-11-24 09:58:19|260.92|1|-0.15943519
2021-11-24 09:58:19|261|1|-2.204374
2021-11-24 09:58:19|261.14|1|-0.09649449
2021-11-24 09:58:19|261.5|1|-1.498
2021-11-24 09:58:19|261.52|1|-0.210751
2021-11-24 09:58:19|262|1|-1
2021-11-24 09:58:19|262.1|1|-10.41666667
2021-11-24 09:58:19|262.13|1|-0.15943519
2021-11-24 09:58:19|262.21|1|-53.66578
2021-11-24 09:58:19|262.3|1|-0.2
2021-11-24 09:58:19|262.68|1|-0.095928
2021-11-24 09:58:19|262.91|1|-38.83651656
2021-11-24 09:58:19|263.19|1|-0.1992
2021-11-24 09:58:19|263.3|1|-0.08990145
2021-11-24 09:58:19|263.35|1|-0.15943519
2021-11-24 09:58:19|263.94|1|-30.228876
2021-11-24 09:58:19|264|4|-1002.3734
2021-11-24 09:58:19|264.12|1|-0.2
2021-11-24 09:58:19|264.56|1|-0.15943519
2021-11-24 09:58:19|265|3|-1.24
2021-11-24 09:58:19|265.19|1|-38.83651656
2021-11-24 09:58:19|265.77|1|-0.15943519
2021-11-24 09:58:19|266|1|-4.4
2021-11-24 09:58:19|266.98|1|-0.15943519
2021-11-24 09:58:19|267|2|-1.2
2021-11-24 09:58:19|267.48|1|-38.83651656
2021-11-24 09:58:19|267.93|1|-0.7
2021-11-24 09:58:19|268|1|-1.96
2021-11-24 09:58:19|268.2|1|-0.15943519
2021-11-24 09:58:19|268.49|1|-0.15
2021-11-24 09:58:19|269|3|-42.163315
2021-11-24 09:58:19|269.76|1|-38.83651656
2021-11-24 09:58:19|269.88|1|-1
2021-11-24 09:58:19|269.92|1|-0.06666657
2021-11-24 09:58:19|270|6|-90.962356
2021-11-24 09:58:19|270.51|1|-1
2021-11-24 09:58:19|271.02|1|-0.02
2021-11-24 09:58:19|272.04|1|-38.83651656
2021-11-24 09:58:19|273.72|1|-0.06666667
2021-11-24 09:58:19|274|1|-0.12
2021-11-24 09:58:19|274.12|1|-0.07
2021-11-24 09:58:19|274.2|1|-0.25
2021-11-24 09:58:19|274.33|1|-38.83651656
2021-11-24 09:58:19|275|7|-37.7519574
2021-11-24 09:58:19|275.09|1|-50
2021-11-24 09:58:19|275.63|1|-0.03313477
2021-11-24 09:58:19|276.27|1|-0.04526114
2021-11-24 09:58:19|276.3|1|-2.6447
2021-11-24 09:58:19|276.9|1|-0.05738751
2021-11-24 09:58:19|277|2|-3.2
2021-11-24 09:58:19|277.51|1|-0.06666667
2021-11-24 09:58:19|277.53|1|-0.06951388
2021-11-24 09:58:19|277.7|1|-0.202285
2021-11-24 09:58:19|277.9|1|-0.498
2021-11-24 09:58:19|278.16|1|-0.08164025
2021-11-24 09:58:19|278.8|1|-0.09376662
2021-11-24 09:58:19|279|2|-235.11719
2021-11-24 09:58:19|279.43|1|-0.10589299
2021-11-24 09:58:19|280|7|-40.45309681
2021-11-24 09:58:19|280.06|1|-0.11801936
2021-11-24 09:58:19|280.7|1|-0.13014573
2021-11-24 09:58:19|281.33|1|-0.1422721
2021-11-24 09:58:19|281.96|1|-0.15439847
2021-11-24 09:58:19|282|2|-11
2021-11-24 09:58:19|282.11|1|-0.668276
2021-11-24 09:58:19|282.59|1|-0.16652484
2021-11-24 09:58:19|283|2|-57
2021-11-24 09:58:19|283.23|1|-0.17865121
2021-11-24 09:58:19|283.86|1|-0.19077758
2021-11-24 09:58:19|283.9|1|-0.71
2021-11-24 09:58:19|284|1|-1000
2021-11-24 09:58:19|284.49|1|-0.20290395
2021-11-24 09:58:19|285|1|-2
2021-11-24 09:58:19|285.1|1|-0.06666667
2021-11-24 09:58:19|285.13|1|-0.21503032
2021-11-24 09:58:19|285.72|1|-0.25
2021-11-24 09:58:19|285.76|1|-0.22715669
2021-11-24 09:58:19|285.8|1|-500
2021-11-24 09:58:19|286.05|1|-53.66578
2021-11-24 09:58:19|286.39|1|-0.23928305
2021-11-24 09:58:19|286.73|1|-0.020304
2021-11-24 09:58:19|286.74|1|-0.02052
2021-11-24 09:58:19|286.76|1|-0.020712
2021-11-24 09:58:19|286.77|1|-0.020789
2021-11-24 09:58:19|286.8|1|-0.021148
2021-11-24 09:58:19|286.84|1|-0.021393
2021-11-24 09:58:19|286.85|1|-0.021634
2021-11-24 09:58:19|286.87|1|-0.021691
2021-11-24 09:58:19|286.88|1|-0.02178
2021-11-24 09:58:19|286.92|3|-0.066698
2021-11-24 09:58:19|287.03|1|-0.25140942
2021-11-24 09:58:19|287.11|1|-0.024139
2021-11-24 09:58:19|287.29|1|-0.025911
2021-11-24 09:58:19|287.31|1|-0.026054
2021-11-24 09:58:19|287.36|1|-0.026555
2021-11-24 09:58:19|287.66|1|-0.26353579
2021-11-24 09:58:19|287.8|1|-0.030861
2021-11-24 09:58:19|287.81|1|-0.03094
2021-11-24 09:58:19|288|1|-22
2021-11-24 09:58:19|288.26|1|-0.035262
2021-11-24 09:58:19|288.29|1|-0.27566216
2021-11-24 09:58:19|288.36|1|-1
2021-11-24 09:58:19|288.37|1|-0.036297
2021-11-24 09:58:19|288.49|1|-0.15
2021-11-24 09:58:19|288.9|1|-0.06666667
2021-11-24 09:58:19|288.92|1|-0.28778853
2021-11-24 09:58:19|289|2|-220
2021-11-24 09:58:19|289.56|1|-0.2999149
2021-11-24 09:58:19|289.89|1|-0.1
2021-11-24 09:58:19|290|4|-22.14
2021-11-24 09:58:19|290.19|1|-0.31204127
2021-11-24 09:58:19|290.45|1|-0.056272
2021-11-24 09:58:19|290.82|1|-0.32416764
2021-11-24 09:58:19|291|1|-0.999999
2021-11-24 09:58:19|291.46|1|-0.33629401
2021-11-24 09:58:19|292|2|-2
2021-11-24 09:58:19|292.09|1|-0.34842038
2021-11-24 09:58:19|292.69|1|-7.03
2021-11-24 09:58:19|292.7|1|-0.06666667
2021-11-24 09:58:19|292.72|1|-0.36054675
2021-11-24 09:58:19|293.35|1|-0.37267312
2021-11-24 09:58:19|293.9|1|-0.020958
2021-11-24 09:58:19|293.99|1|-0.38479949
2021-11-24 09:58:19|294|1|-0.025
2021-11-24 09:58:19|294.62|1|-0.39692586
2021-11-24 09:58:19|295|2|-222.803883
2021-11-24 09:58:19|295.25|1|-0.40905223
2021-11-24 09:58:19|295.89|2|-1.4211786
2021-11-24 09:58:19|296.49|1|-0.06666667
2021-11-24 09:58:19|296.52|1|-0.43330497
2021-11-24 09:58:19|297|3|-17.738459
2021-11-24 09:58:19|297.1|1|-5
2021-11-24 09:58:19|297.15|1|-0.44543134
2021-11-24 09:58:19|297.25|1|-2.5
2021-11-24 09:58:19|297.5|1|-28.156853
2021-11-24 09:58:19|297.78|1|-0.45755771
2021-11-24 09:58:19|298|3|-4.468452
2021-11-24 09:58:19|298.42|1|-0.46968408
2021-11-24 09:58:19|299|2|-2.0998
2021-11-24 09:58:19|299.05|1|-0.48181045
2021-11-24 09:58:19|299.68|1|-0.49393682
2021-11-24 09:58:19|299.84|1|-0.25
2021-11-24 09:58:19|300|12|-1092.11115499
2021-11-24 09:58:19|300.29|1|-0.06666667
2021-11-24 09:58:19|300.32|1|-0.50606318
2021-11-24 09:58:19|300.95|1|-0.51818955
2021-11-24 09:58:19|301.58|1|-0.53031592
2021-11-24 09:58:19|302.22|1|-0.54244229
2021-11-24 09:58:19|302.85|1|-0.55456866
2021-11-24 09:58:19|303.48|1|-0.56669503
2021-11-24 09:58:19|303.5|1|-0.2635
2021-11-24 09:58:19|304.08|1|-0.06666667
2021-11-24 09:58:19|304.11|1|-0.5788214
2021-11-24 09:58:19|304.75|1|-0.59094777
2021-11-24 09:58:19|305.38|1|-0.60307414
2021-11-24 09:58:19|306.01|1|-0.61520051
2021-11-24 09:58:19|306.65|1|-0.62732688
2021-11-24 09:58:19|307.28|1|-0.63945325
2021-11-24 09:58:19|307.88|1|-0.06666667
2021-11-24 09:58:19|307.91|1|-0.65157962
2021-11-24 09:58:19|308|1|-0.1
2021-11-24 09:58:19|308.54|1|-0.66370599
2021-11-24 09:58:19|308.8|1|-0.3238
2021-11-24 09:58:19|309.18|1|-0.67583236
2021-11-24 09:58:19|309.81|1|-0.68795873
2021-11-24 09:58:19|309.89|1|-53.66578
2021-11-24 09:58:19|310|1|-1
2021-11-24 09:58:19|310.44|1|-0.7000851
2021-11-24 09:58:19|311.08|1|-0.71221147
2021-11-24 09:58:19|311.67|1|-0.06666667
2021-11-24 09:58:19|311.71|1|-0.72433784
2021-11-24 09:58:19|312.34|1|-0.73646421
2021-11-24 09:58:19|312.97|1|-0.74859058
2021-11-24 09:58:19|313.35|1|-0.2
2021-11-24 09:58:19|313.61|1|-0.76071695
2021-11-24 09:58:19|314.24|1|-0.77284331
2021-11-24 09:58:19|314.87|1|-0.78496968
2021-11-24 09:58:19|315|4|-2.85
2021-11-24 09:58:19|315.18|1|-0.4
2021-11-24 09:58:19|315.47|1|-0.06666667
2021-11-24 09:58:19|315.51|1|-0.79709605
2021-11-24 09:58:19|316.14|1|-0.80922242
2021-11-24 09:58:19|316.77|1|-0.82134879
2021-11-24 09:58:19|317|1|-200
2021-11-24 09:58:19|317.41|1|-0.83347516
2021-11-24 09:58:19|318.04|1|-0.84560153
2021-11-24 09:58:19|318.67|1|-0.8577279
2021-11-24 09:58:19|319.27|1|-0.06666667
2021-11-24 09:58:19|319.3|1|-0.86985427
2021-11-24 09:58:19|319.94|1|-0.88198064
2021-11-24 09:58:19|320|2|-2
2021-11-24 09:58:19|320.57|1|-0.89410701
2021-11-24 09:58:19|321.2|1|-0.90623338
2021-11-24 09:58:19|321.84|1|-0.91835975
2021-11-24 09:58:19|322.47|1|-0.93048612
2021-11-24 09:58:19|323.06|1|-0.06666667
2021-11-24 09:58:19|323.1|1|-0.94261249
2021-11-24 09:58:19|323.73|1|-0.95473886
2021-11-24 09:58:19|324.37|1|-0.96686523
2021-11-24 09:58:19|325|3|-1.6784916
2021-11-24 09:58:19|325.02|1|-0.05
2021-11-24 09:58:19|325.79|1|-6.33
2021-11-24 09:58:19|326.86|1|-0.06666667
2021-11-24 09:58:19|329.88|1|-5
2021-11-24 09:58:19|330|1|-1.97604
2021-11-24 09:58:19|330.65|1|-0.06666667
2021-11-24 09:58:19|330.91|1|-0.52447713
2021-11-24 09:58:19|332.49|1|-0.020331
2021-11-24 09:58:19|332.54|1|-0.020686
2021-11-24 09:58:19|333|1|-1.752052
2021-11-24 09:58:19|334.45|1|-0.06666667
2021-11-24 09:58:19|337|1|-30.29206805
2021-11-24 09:58:19|337.45|1|-0.055808
2021-11-24 09:58:19|338.25|1|-0.06666667
2021-11-24 09:58:19|338.48|1|-0.06304
2021-11-24 09:58:19|339.12|1|-0.0555
2021-11-24 09:58:19|342.04|1|-0.06666667
2021-11-24 09:58:19|343|1|-2
2021-11-24 09:58:19|344|1|-0.571294
2021-11-24 09:58:19|345|1|-0.5
2021-11-24 09:58:19|345.84|1|-0.06666667
2021-11-24 09:58:19|346.78|1|-0.5
2021-11-24 09:58:19|348.56|1|-0.5
2021-11-24 09:58:19|348.77|1|-1.590248
2021-11-24 09:58:19|349.63|1|-0.06666667
2021-11-24 09:58:19|350|5|-10359.177558
2021-11-24 09:58:19|350.34|1|-0.5
2021-11-24 09:58:19|352.12|1|-0.5
2021-11-24 09:58:19|353.43|1|-0.06666667
2021-11-24 09:58:19|353.9|1|-0.5
2021-11-24 09:58:19|355.68|1|-0.5
2021-11-24 09:58:19|356.95|1|-5.7
2021-11-24 09:58:19|357.22|1|-0.06666667
2021-11-24 09:58:19|357.46|1|-0.5
2021-11-24 09:58:19|357.85|1|-1.67664
2021-11-24 09:58:19|359.24|1|-0.5
2021-11-24 09:58:19|361|1|-0.15
2021-11-24 09:58:19|361.02|2|-0.56666667
2021-11-24 09:58:19|362.8|1|-0.5
2021-11-24 09:58:19|364|1|-22
2021-11-24 09:58:19|364.58|1|-0.5
2021-11-24 09:58:19|364.82|1|-0.06666667
2021-11-24 09:58:19|366.24|1|-0.89159
2021-11-24 09:58:19|366.36|1|-0.5
2021-11-24 09:58:19|367|1|-9.178689
2021-11-24 09:58:19|368.14|1|-0.5
2021-11-24 09:58:19|368.61|1|-0.06666667
2021-11-24 09:58:19|369.92|1|-0.5
2021-11-24 09:58:19|371.69|1|-0.5
2021-11-24 09:58:19|372|1|-0.12916
2021-11-24 09:58:19|372.41|1|-0.06666667
2021-11-24 09:58:19|373.47|1|-0.5
2021-11-24 09:58:19|374.08|1|-0.05
2021-11-24 09:58:19|375.25|1|-0.5
2021-11-24 09:58:19|376.2|1|-0.06666667
2021-11-24 09:58:19|376.95|1|-1.26386009
2021-11-24 09:58:19|377.03|1|-0.5
2021-11-24 09:58:19|377.15|1|-1.210827
2021-11-24 09:58:19|378.81|1|-0.5
2021-11-24 09:58:19|380|1|-0.06666667
2021-11-24 09:58:19|380.22|1|-1.5
2021-11-24 09:58:19|380.59|1|-0.5
2021-11-24 09:58:19|382.37|1|-0.5
2021-11-24 09:58:19|384.15|1|-0.5
2021-11-24 09:58:19|385.93|1|-0.5
2021-11-24 09:58:19|387.71|1|-0.5
2021-11-24 09:58:19|388.5|1|-1
2021-11-24 09:58:19|389|2|-20.15
2021-11-24 09:58:19|389.49|2|-5.62
2021-11-24 09:58:19|391.27|1|-0.5
2021-11-24 09:58:19|392.32|1|-0.02002
2021-11-24 09:58:19|393.05|1|-0.5
2021-11-24 09:58:19|394.83|1|-0.5
2021-11-24 09:58:19|395|1|-11
2021-11-24 09:58:19|396.61|1|-0.5
2021-11-24 09:58:19|398.39|1|-0.5
2021-11-24 09:58:19|399|2|-132.520898
2021-11-24 09:58:19|400|5|-69.80451249
2021-11-24 09:58:19|400.17|1|-0.5
2021-11-24 09:58:19|401.95|1|-0.5
2021-11-24 09:58:19|403.73|1|-0.5
2021-11-24 09:58:19|405.51|1|-0.5
2021-11-24 09:58:19|407.29|1|-0.5
2021-11-24 09:58:19|409.07|1|-0.5
2021-11-24 09:58:19|410.85|1|-0.5
2021-11-24 09:58:19|412.63|1|-0.5
2021-11-24 09:58:19|414.41|1|-0.5
2021-11-24 09:58:19|416.19|1|-0.5
2021-11-24 09:58:19|417.97|1|-0.5
2021-11-24 09:58:19|419.75|1|-0.5
2021-11-24 09:58:19|420|1|-1
2021-11-24 09:58:19|420.17|1|-0.094581
2021-11-24 09:58:19|421.53|1|-0.5
2021-11-24 09:58:19|421.68|1|-4.17
2021-11-24 09:58:19|423.21|1|-0.108335
2021-11-24 09:58:19|423.31|1|-0.5
2021-11-24 09:58:19|424|1|-161.66453
2021-11-24 09:58:19|424.52|1|-0.114158
2021-11-24 09:58:19|424.91|1|-0.115885
2021-11-24 09:58:19|425.08|1|-0.5
2021-11-24 09:58:19|426.1|1|-0.121188
2021-11-24 09:58:19|426.86|1|-0.5
2021-11-24 09:58:19|428.64|1|-0.5
2021-11-24 09:58:19|429|1|-0.2
2021-11-24 09:58:19|430.42|1|-0.5
2021-11-24 09:58:19|432.2|1|-0.5
2021-11-24 09:58:19|433.98|1|-0.5
2021-11-24 09:58:19|435.76|1|-0.5
2021-11-24 09:58:19|437.54|1|-0.5
2021-11-24 09:58:19|439.32|1|-0.5
2021-11-24 09:58:19|441.1|1|-0.5
2021-11-24 09:58:19|442.88|1|-0.5
2021-11-24 09:58:19|444.66|1|-0.5
2021-11-24 09:58:19|446.44|1|-0.5
2021-11-24 09:58:19|448.22|1|-0.5
2021-11-24 09:58:19|448.79|1|-0.05
2021-11-24 09:58:19|450|3|-3.52413238
2021-11-24 09:58:19|453.81|1|-4.172
2021-11-24 09:58:19|455.1|1|-0.04659027
2021-11-24 09:58:19|458.57|1|-10
2021-11-24 09:58:19|460.2|1|-0.06904816
2021-11-24 09:58:19|465.31|1|-0.09150604
2021-11-24 09:58:19|468.95|1|-1
2021-11-24 09:58:19|470.41|1|-0.11396393
2021-11-24 09:58:19|471|1|-0.135
2021-11-24 09:58:19|475.51|1|-0.13642182
2021-11-24 09:58:19|480|1|-0.45910295
2021-11-24 09:58:19|480.61|1|-0.15887971
2021-11-24 09:58:19|485.71|1|-0.1813376
2021-11-24 09:58:19|490.82|1|-0.20379549
2021-11-24 09:58:19|495.92|1|-0.22625337
2021-11-24 09:58:19|496|1|-1
2021-11-24 09:58:19|497|1|-1
2021-11-24 09:58:19|499|1|-1
2021-11-24 09:58:19|500|4|-113.08
2021-11-24 09:58:19|501.02|1|-0.24871126
2021-11-24 09:58:19|506.12|1|-0.27116915
2021-11-24 09:58:19|506.54|1|-8.333928
2021-11-24 09:58:19|511.22|1|-0.29362704
2021-11-24 09:58:19|516.33|1|-0.31608493
2021-11-24 09:58:19|520|1|-1
2021-11-24 09:58:19|521.43|1|-0.33854281
2021-11-24 09:58:19|526.53|1|-0.3610007
2021-11-24 09:58:19|531.63|1|-0.38345859
2021-11-24 09:58:19|536.73|1|-0.40591648
2021-11-24 09:58:19|541.84|1|-0.42837437
2021-11-24 09:58:19|546.94|1|-0.45083226
2021-11-24 09:58:19|550|2|-5
2021-11-24 09:58:19|552.04|1|-0.47329014
2021-11-24 09:58:19|557.14|1|-0.49574803
2021-11-24 09:58:19|562.24|1|-0.51820592
2021-11-24 09:58:19|567.35|1|-0.54066381
2021-11-24 09:58:19|572.45|1|-0.5631217
2021-11-24 09:58:19|577.55|1|-0.58557958
2021-11-24 09:58:19|579|1|-5
2021-11-24 09:58:19|582.65|1|-0.60803747
2021-11-24 09:58:19|587.76|1|-0.63049536
2021-11-24 09:58:19|589|1|-0.998
2021-11-24 09:58:19|592.86|1|-0.65295325
2021-11-24 09:58:19|597.96|1|-0.67541114
2021-11-24 09:58:19|598.89|1|-5.794132
2021-11-24 09:58:19|599|1|-10
2021-11-24 09:58:19|600|1|-2
2021-11-24 09:58:19|603.06|1|-0.69786902
2021-11-24 09:58:19|608.16|1|-0.72032691
2021-11-24 09:58:19|613.27|1|-0.7427848
2021-11-24 09:58:19|618.37|1|-0.76524269
2021-11-24 09:58:19|620|1|-29.97
2021-11-24 09:58:19|623.47|1|-0.78770058
2021-11-24 09:58:19|628.57|1|-0.81015847
2021-11-24 09:58:19|633.67|1|-0.83261635
2021-11-24 09:58:19|635|1|-0.132577
2021-11-24 09:58:19|638.78|1|-0.85507424
2021-11-24 09:58:19|643.88|1|-0.87753213
2021-11-24 09:58:19|648.98|1|-0.89999002
2021-11-24 09:58:19|654.08|1|-0.92244791
2021-11-24 09:58:19|659.18|1|-0.94490579
2021-11-24 09:58:19|660|1|-0.999
2021-11-24 09:58:19|664.29|1|-0.96736368
2021-11-24 09:58:19|666.66|1|-10.02
2021-11-24 09:58:19|669.39|1|-0.98982157
2021-11-24 09:58:19|674.49|1|-1.01227946
2021-11-24 09:58:19|679.59|1|-1.03473735
2021-11-24 09:58:19|684.69|1|-1.05719524
2021-11-24 09:58:19|689.8|1|-1.07965312
2021-11-24 09:58:19|694.9|1|-1.10211101
2021-11-24 09:58:19|699|1|-0.5
2021-11-24 09:58:19|700|1|-1.1245689
2021-11-24 09:58:19|712.44|1|-1
2021-11-24 09:58:19|717.6|1|-11
2021-11-24 09:58:19|726.93|1|-1
2021-11-24 09:58:19|745.7|1|-1.863135
2021-11-24 09:58:19|790|1|-23.31498
2021-11-24 09:58:19|797|1|-1
2021-11-24 09:58:19|910|1|-5
2021-11-24 09:58:19|970|1|-0.845431
2021-11-24 09:58:19|999|1|-0.5
2021-11-24 09:58:19|1000|4|-133.04700323
2021-11-24 09:58:19|1090|1|-20
2021-11-24 09:58:19|1395.2|1|-5.5
2021-11-24 09:58:19|1420|1|-0.125
2021-11-24 09:58:19|1500|1|-0.25
2021-11-24 09:58:19|1999|1|-149.65
2021-11-24 09:58:19|2000|1|-10
2021-11-24 09:58:19|2260|1|-5
2021-11-24 09:58:19|2400|1|-0.426503
2021-11-24 09:58:19|2570|1|-0.029516
2021-11-24 09:58:19|3000|1|-0.25
2021-11-24 09:58:19|4700|1|-0.1
2021-11-24 09:58:19|7000|1|-0.25
2021-11-24 09:58:19|8600|1|-0.5
2021-11-24 09:58:19|9000|1|-5.097152
2021-11-24 09:58:19|9999|1|-0.5
2021-11-24 09:58:19|10000|1|-0.05
2021-11-24 09:58:19|16000|1|-0.5
2021-11-24 09:58:19|17000|1|-0.1
2021-11-24 09:58:19|20000|1|-0.499
2021-11-24 09:58:19|24900|1|-0.5
2021-11-24 09:58:19|25000|1|-5
2021-11-24 09:58:19|49000|1|-0.5
2021-11-24 09:58:19|55000|1|-0.25
2021-11-24 09:58:19|55555|1|-0.998
2021-11-24 09:58:19|99000|1|-0.5
2021-11-24 09:58:19|145000|1|-0.5
2021-11-24 09:58:19|149000|1|-0.5
2021-11-24 09:58:19|198000|1|-0.5
2021-11-24 09:58:19|247000|1|-0.5
2021-11-24 09:58:19|888890|1|-0.045345
2021-11-24 09:58:19|19000000|1|-0.103
2021-11-24 11:57:19|215.2|1|6.47292207
2021-11-24 11:57:19|215.19|1|3.8778985
2021-11-24 11:57:19|215.18|1|6.27147276
2021-11-24 11:57:19|215.17|2|12.95250295
2021-11-24 11:57:19|215.16|2|170.08910662
2021-11-24 11:57:19|215.15|1|93.4
2021-11-24 11:57:19|215.13|1|2.6235
2021-11-24 11:57:19|215.11|2|25.65064279
2021-11-24 11:57:19|215.1|1|72.3092
2021-11-24 11:57:19|215.09|4|200.54162436
2021-11-24 11:57:19|215.08|1|6.68104285
2021-11-24 11:57:19|215.07|2|12.96246506
2021-11-24 11:57:19|215.06|2|29.69137588
2021-11-24 11:57:19|215.05|1|41.78117804
2021-11-24 11:57:19|215.04|1|51.462
2021-11-24 11:57:19|215.03|1|9.69330548
2021-11-24 11:57:19|215.02|1|139.66722944
2021-11-24 11:57:19|215.01|2|17.9244976
2021-11-24 11:57:19|215|3|79.68095784
2021-11-24 11:57:19|214.99|2|283.7271
2021-11-24 11:57:19|214.95|1|77.2031
2021-11-24 11:57:19|214.94|1|299.2
2021-11-24 11:57:19|214.93|1|0.31006218
2021-11-24 11:57:19|214.92|2|30.74875172
2021-11-24 11:57:19|214.9|1|2.4256
2021-11-24 11:57:19|214.89|1|6.90563779
2021-11-24 11:57:19|214.87|1|38.88828436
2021-11-24 11:57:19|214.85|1|0.30711717
2021-11-24 11:57:19|214.83|1|53.58411202
2021-11-24 11:57:19|214.81|1|31.63071019
2021-11-24 11:57:19|214.8|1|44.1218
2021-11-24 11:57:19|214.79|2|0.3139133
2021-11-24 11:57:19|214.78|1|166.51
2021-11-24 11:57:19|214.73|2|51.27187415
2021-11-24 11:57:19|214.71|1|83.68784434
2021-11-24 11:57:19|214.7|1|0.03322324
2021-11-24 11:57:19|214.69|1|51.80657013
2021-11-24 11:57:19|214.67|2|59.85551255
2021-11-24 11:57:19|214.65|2|1522.644
2021-11-24 11:57:19|214.61|1|0.02
2021-11-24 11:57:19|214.59|1|209.327
2021-11-24 11:57:19|214.57|1|46.4529
2021-11-24 11:57:19|214.55|1|51.80163098
2021-11-24 11:57:19|214.54|1|0.11653191
2021-11-24 11:57:19|214.45|1|64.59209501
2021-11-24 11:57:19|214.43|1|259.8844
2021-11-24 11:57:19|214.36|1|0.08933996
2021-11-24 11:57:19|214.34|1|77.58731043
2021-11-24 11:57:19|214.32|2|2603.54094157
2021-11-24 11:57:19|214.3|1|23.29
2021-11-24 11:57:19|214.27|1|0.73874887
2021-11-24 11:57:19|214.2|1|0.74516202
2021-11-24 11:57:19|214.17|1|90.51852884
2021-11-24 11:57:19|214.14|1|322.6524
2021-11-24 11:57:19|214.12|2|8.91974268
2021-11-24 11:57:19|214.1|1|0.25
2021-11-24 11:57:19|214.09|1|0.23345638
2021-11-24 11:57:19|214.04|1|0.7579883
2021-11-24 11:57:19|214.01|2|118.50101065
2021-11-24 11:57:19|214|2|2.00798319
2021-11-24 11:57:19|213.97|1|0.76440144
2021-11-24 11:57:19|213.92|2|5.93373045
2021-11-24 11:57:19|213.9|2|401.20914563
2021-11-24 11:57:19|213.89|2|746.17081458
2021-11-24 11:57:19|213.85|2|118.3481147
2021-11-24 11:57:19|213.83|1|8.17905644
2021-11-24 11:57:19|213.82|2|45.77722772
2021-11-24 11:57:19|213.8|2|0.12631493
2021-11-24 11:57:19|213.79|1|12.11744911
2021-11-24 11:57:19|213.78|1|8.18097937
2021-11-24 11:57:19|213.77|1|1.88522498
2021-11-24 11:57:19|213.74|1|0.78364086
2021-11-24 11:57:19|213.73|1|0.08121775
2021-11-24 11:57:19|213.7|1|1.86097224
2021-11-24 11:57:19|213.69|1|0.051008
2021-11-24 11:57:19|213.68|1|13.98
2021-11-24 11:57:19|213.66|1|0.79005401
2021-11-24 11:57:19|213.62|1|1.8367195
2021-11-24 11:57:19|213.59|1|0.79646715
2021-11-24 11:57:19|213.57|1|354.43153849
2021-11-24 11:57:19|213.54|1|1.81246676
2021-11-24 11:57:19|213.51|1|0.80288029
2021-11-24 11:57:19|213.5|1|129.28146391
2021-11-24 11:57:19|213.47|1|1.78821402
2021-11-24 11:57:19|213.45|1|497.1883
2021-11-24 11:57:19|213.44|1|0.80929343
2021-11-24 11:57:19|213.4|2|0.26763686
2021-11-24 11:57:19|213.39|1|1.76396128
2021-11-24 11:57:19|213.36|1|0.81570657
2021-11-24 11:57:19|213.35|2|377.79390877
2021-11-24 11:57:19|213.32|1|1.73970854
2021-11-24 11:57:19|213.29|1|911.73987444
2021-11-24 11:57:19|213.28|1|0.11722035
2021-11-24 11:57:19|213.24|1|1.7154558
2021-11-24 11:57:19|213.16|1|1.69120306
2021-11-24 11:57:19|213.09|1|1.66695032
2021-11-24 11:57:19|213.05|1|482.73072779
2021-11-24 11:57:19|213.03|1|0.08933996
2021-11-24 11:57:19|213.01|1|1.64269759
2021-11-24 11:57:19|213|3|0.19535083
2021-11-24 11:57:19|212.99|1|142.16094996
2021-11-24 11:57:19|212.98|1|9.31504432
2021-11-24 11:57:19|212.94|1|1.61844485
2021-11-24 11:57:19|212.93|1|9.31727861
2021-11-24 11:57:19|212.86|1|1.59419211
2021-11-24 11:57:19|212.8|1|617.4465
2021-11-24 11:57:19|212.78|1|1.56993937
2021-11-24 11:57:19|212.74|1|9.32570893
2021-11-24 11:57:19|212.71|1|1.54568663
2021-11-24 11:57:19|212.7|1|0.23498202
2021-11-24 11:57:19|212.67|2|0.18121775
2021-11-24 11:57:19|212.63|1|1.52143389
2021-11-24 11:57:19|212.61|1|9.33142828
2021-11-24 11:57:19|212.56|1|1.49718115
2021-11-24 11:57:19|212.51|1|0.5
2021-11-24 11:57:19|212.48|1|1.47292841
2021-11-24 11:57:19|212.41|1|1.44867567
2021-11-24 11:57:19|212.33|1|1.42442293
2021-11-24 11:57:19|212.3|1|1166.28817715
2021-11-24 11:57:19|212.25|1|1.40017019
2021-11-24 11:57:19|212.22|1|766.574
2021-11-24 11:57:19|212.19|1|155.55565518
2021-11-24 11:57:19|212.18|1|1.37591746
2021-11-24 11:57:19|212.11|2|941.02190353
2021-11-24 11:57:19|212.1|1|1.35166472
2021-11-24 11:57:19|212.08|1|180
2021-11-24 11:57:19|212.03|2|1.44532339
2021-11-24 11:57:19|212.01|1|0.23574679
2021-11-24 11:57:19|211.95|1|1.30315924
2021-11-24 11:57:19|211.87|1|1.2789065
2021-11-24 11:57:19|211.8|1|1.25465376
2021-11-24 11:57:19|211.72|1|1.23040102
2021-11-24 11:57:19|211.68|1|949.6556
2021-11-24 11:57:19|211.65|1|1.20614828
2021-11-24 11:57:19|211.62|1|0.08121775
2021-11-24 11:57:19|211.58|1|168.45358188
2021-11-24 11:57:19|211.57|1|1.18189554
2021-11-24 11:57:19|211.54|1|0.5
2021-11-24 11:57:19|211.49|1|1.1576428
2021-11-24 11:57:19|211.42|1|1.13339006
2021-11-24 11:57:19|211.34|1|1.10913733
2021-11-24 11:57:19|211.32|1|0.23651654
2021-11-24 11:57:19|211.27|1|1.08488459
2021-11-24 11:57:19|211.25|1|0.0948423
2021-11-24 11:57:19|211.2|1|0.5
2021-11-24 11:57:19|211.19|1|1.06063185
2021-11-24 11:57:19|211.11|1|1.03637911
2021-11-24 11:57:19|211.07|1|191
2021-11-24 11:57:19|211.04|1|1.01212637
2021-11-24 11:57:19|211.01|1|51.69818308
2021-11-24 11:57:19|211|1|100
2021-11-24 11:57:19|210.96|1|0.98787363
2021-11-24 11:57:19|210.9|1|0.04741
2021-11-24 11:57:19|210.89|2|1.05376989
2021-11-24 11:57:19|210.88|1|1.896813
2021-11-24 11:57:19|210.84|1|5
2021-11-24 11:57:19|210.83|2|1.69391824
2021-11-24 11:57:19|210.81|1|0.93936815
2021-11-24 11:57:19|210.78|1|0.11861067
2021-11-24 11:57:19|210.74|1|0.092761
2021-11-24 11:57:19|210.73|1|0.91511541
2021-11-24 11:57:19|210.66|2|182.39409011
2021-11-24 11:57:19|210.64|1|0.1129
2021-11-24 11:57:19|210.63|1|0.23729135
2021-11-24 11:57:19|210.58|1|0.86660994
2021-11-24 11:57:19|210.57|1|0.08121775
2021-11-24 11:57:19|210.54|1|5
2021-11-24 11:57:19|210.51|1|0.8423572
2021-11-24 11:57:19|210.43|1|0.81810446
2021-11-24 11:57:19|210.4|2|0.09504
2021-11-24 11:57:19|210.35|1|0.79385172
2021-11-24 11:57:19|210.28|1|0.76959898
2021-11-24 11:57:19|210.2|1|0.74534624
2021-11-24 11:57:19|210.13|2|1.0210935
2021-11-24 11:57:19|210.08|1|0.5
2021-11-24 11:57:19|210.05|3|20.69684076
2021-11-24 11:57:19|210|7|1032.915843
2021-11-24 11:57:19|209.97|1|0.67258802
2021-11-24 11:57:19|209.95|2|194.61990942
2021-11-24 11:57:19|209.9|1|0.64833528
2021-11-24 11:57:19|209.82|1|0.62408254
2021-11-24 11:57:19|209.75|1|0.59982981
2021-11-24 11:57:19|209.67|1|0.57557707
2021-11-24 11:57:19|209.59|1|0.55132433
2021-11-24 11:57:19|209.55|1|0.03403975
2021-11-24 11:57:19|209.54|1|0.11931257
2021-11-24 11:57:19|209.53|1|0.08121775
2021-11-24 11:57:19|209.52|1|0.52707159
2021-11-24 11:57:19|209.44|1|0.50281885
2021-11-24 11:57:19|209.37|1|0.47856611
2021-11-24 11:57:19|209.3|2|52.65293874
2021-11-24 11:57:19|209.29|1|0.45431337
2021-11-24 11:57:19|209.26|1|0.23884486
2021-11-24 11:57:19|209.22|2|993.49650808
2021-11-24 11:57:19|209.16|1|0.09579
2021-11-24 11:57:19|209.14|1|0.40580789
2021-11-24 11:57:19|209.1|1|0.05
2021-11-24 11:57:19|209.06|1|0.38155515
2021-11-24 11:57:19|208.99|1|0.35730241
2021-11-24 11:57:19|208.98|1|206.85034226
2021-11-24 11:57:19|208.91|1|0.33304968
2021-11-24 11:57:19|208.84|1|0.30879694
2021-11-24 11:57:19|208.83|1|186.9
2021-11-24 11:57:19|208.76|1|0.2845442
2021-11-24 11:57:19|208.68|1|0.26029146
2021-11-24 11:57:19|208.61|1|0.23603872
2021-11-24 11:57:19|208.58|1|0.23962353
2021-11-24 11:57:19|208.53|1|0.21178598
2021-11-24 11:57:19|208.48|1|0.08121775
2021-11-24 11:57:19|208.46|1|0.18753324
2021-11-24 11:57:19|208.4|1|0.874009
2021-11-24 11:57:19|208.38|2|2500.1632805
2021-11-24 11:57:19|208.32|1|0.48003072
2021-11-24 11:57:19|208.31|2|232.82160489
2021-11-24 11:57:19|208.3|1|0.13902776
2021-11-24 11:57:19|208.28|1|0.03424731
2021-11-24 11:57:19|208.23|1|0.11477502
2021-11-24 11:57:19|208.15|1|0.09052228
2021-11-24 11:57:19|208.1|1|100
2021-11-24 11:57:19|208.08|1|0.06626955
2021-11-24 11:57:19|208.05|1|5
2021-11-24 11:57:19|208|3|4.12201681
2021-11-24 11:57:19|207.91|1|0.24039573
2021-11-24 11:57:19|207.89|1|186.7
2021-11-24 11:57:19|207.61|1|764.18046422
2021-11-24 11:57:19|207.56|1|0.080651
2021-11-24 11:57:19|207.5|3|258.7055098
2021-11-24 11:57:19|207.45|1|0.08121775
2021-11-24 11:57:19|207.3|1|2
2021-11-24 11:57:19|207.23|1|0.24118456
2021-11-24 11:57:19|207.21|1|5
2021-11-24 11:57:19|207.1|1|0.09674281
2021-11-24 11:57:19|207.09|1|0.12072411
2021-11-24 11:57:19|207.02|1|0.03445575
2021-11-24 11:57:19|207|3|0.82033954
2021-11-24 11:57:19|206.66|1|1.47305208
2021-11-24 11:57:19|206.56|1|0.24196687
2021-11-24 11:57:19|206.54|1|0.5
2021-11-24 11:57:19|206.41|1|0.08121775
2021-11-24 11:57:19|206.2|1|1100
2021-11-24 11:57:19|206.11|1|1
2021-11-24 11:57:19|206|1|1
2021-11-24 11:57:19|205.98|1|53.51215441
2021-11-24 11:57:19|205.92|1|285.07529242
2021-11-24 11:57:19|205.88|1|0.24276606
2021-11-24 11:57:19|205.87|1|0.12143953
2021-11-24 11:57:19|205.77|1|0.03466506
2021-11-24 11:57:19|205.42|1|0.27
2021-11-24 11:57:19|205.39|1|0.08121775
2021-11-24 11:57:19|205.21|1|0.24355868
2021-11-24 11:57:19|205.1|1|0.05
2021-11-24 11:57:19|205.05|1|0.09771001
2021-11-24 11:57:19|205|5|88.8
2021-11-24 11:57:19|204.84|1|0.049404
2021-11-24 11:57:19|204.81|1|0.66985258
2021-11-24 11:57:19|204.7|1|1
2021-11-24 11:57:19|204.65|1|0.12216348
2021-11-24 11:57:19|204.63|1|188.2
2021-11-24 11:57:19|204.58|1|0.1
2021-11-24 11:57:19|204.55|1|0.24434454
2021-11-24 11:57:19|204.52|1|0.03487693
2021-11-24 11:57:19|204.47|1|15
2021-11-24 11:57:19|204.36|1|0.08121775
2021-11-24 11:57:19|204.29|1|54.41914008
2021-11-24 11:57:19|204.13|1|310.27551339
2021-11-24 11:57:19|203.88|1|0.24514752
2021-11-24 11:57:19|203.45|1|0.12288403
2021-11-24 11:57:19|203.34|1|0.08121775
2021-11-24 11:57:19|203.28|1|0.03508968
2021-11-24 11:57:19|203.22|1|0.24594369
2021-11-24 11:57:19|203.17|1|0.5
2021-11-24 11:57:19|203.15|1|0.2
2021-11-24 11:57:19|203.03|1|0.09868215
2021-11-24 11:57:19|203|2|21.38
2021-11-24 11:57:19|202.56|1|0.24674504
2021-11-24 11:57:19|202.54|1|1.66019493
2021-11-24 11:57:19|202.43|1|336.08453672
2021-11-24 11:57:19|202.33|1|0.08121775
2021-11-24 11:57:19|202.26|1|0.12360702
2021-11-24 11:57:19|202.05|1|0.03530329
2021-11-24 11:57:19|202|2|1.494846
2021-11-24 11:57:19|201.9|1|0.24755164
2021-11-24 11:57:19|201.81|1|0.49
2021-11-24 11:57:19|201.77|1|55.32612575
2021-11-24 11:57:19|201.69|1|361.22082517
2021-11-24 11:57:19|201.51|1|0.1
2021-11-24 11:57:19|201.36|1|187.5
2021-11-24 11:57:19|201.32|1|0.08121775
2021-11-24 11:57:19|201.24|1|0.24836353
2021-11-24 11:57:19|201.13|1|0.43
2021-11-24 11:57:19|201.11|1|6
2021-11-24 11:57:19|201.1|1|100
2021-11-24 11:57:19|201.07|1|0.12433857
2021-11-24 11:57:19|201.02|1|0.09966887
2021-11-24 11:57:19|201|4|5.51
2021-11-24 11:57:19|200.99|1|0.0394444
2021-11-24 11:57:19|200.83|1|0.03551775
2021-11-24 11:57:19|200.59|1|0.24916834
2021-11-24 11:57:19|200.41|1|20
2021-11-24 11:57:19|200.32|1|0.08121775
2021-11-24 11:57:19|200.1|1|1
2021-11-24 11:57:19|200|7|61.5787037
2021-11-24 11:57:19|199.96|1|5.6
2021-11-24 11:57:19|199.94|1|0.24997838
2021-11-24 11:57:19|199.91|1|0.05
2021-11-24 11:57:19|199.88|1|0.12507883
2021-11-24 11:57:19|199.61|1|0.03573483
2021-11-24 11:57:19|199.54|1|0.5
2021-11-24 11:57:19|199.32|1|0.08121775
2021-11-24 11:57:19|199.28|1|0.25080628
2021-11-24 11:57:19|199.25|1|56.23311142
2021-11-24 11:57:19|199.04|1|0.10066035
2021-11-24 11:57:19|199|1|0.025
2021-11-24 11:57:19|198.7|1|0.12582162
2021-11-24 11:57:19|198.64|1|0.25161436
2021-11-24 11:57:19|198.41|1|0.03595096
2021-11-24 11:57:19|198.33|1|0.08121775
2021-11-24 11:57:19|198.02|1|5
2021-11-24 11:57:19|198|2|0.39161253
2021-11-24 11:57:19|197.99|1|0.25244041
2021-11-24 11:57:19|197.72|1|0.1
2021-11-24 11:57:19|197.53|1|0.12656688
2021-11-24 11:57:19|197.5|1|0.1
2021-11-24 11:57:19|197.36|1|10
2021-11-24 11:57:19|197.35|1|0.25325906
2021-11-24 11:57:19|197.34|1|0.08121775
2021-11-24 11:57:19|197.24|1|0.33475057
2021-11-24 11:57:19|197.2|1|0.03617155
2021-11-24 11:57:19|197.07|1|0.1016666
2021-11-24 11:57:19|196.8|1|13.4
2021-11-24 11:57:19|196.78|1|1
2021-11-24 11:57:19|196.74|1|57.14009709
2021-11-24 11:57:19|196.71|1|0.25408305
2021-11-24 11:57:19|196.4|1|2.5
2021-11-24 11:57:19|196.37|1|0.12731454
2021-11-24 11:57:19|196.36|1|0.08121775
2021-11-24 11:57:19|196.34|1|0.7
2021-11-24 11:57:19|196.09|2|0.89151092
2021-11-24 11:57:19|196.07|1|0.25491241
2021-11-24 11:57:19|196.01|1|0.03639115
2021-11-24 11:57:19|196|5|25.58
2021-11-24 11:57:19|195.92|1|189.7
2021-11-24 11:57:19|195.64|1|11.1
2021-11-24 11:57:19|195.43|1|0.25574721
2021-11-24 11:57:19|195.38|1|0.08121775
2021-11-24 11:57:19|195.31|1|1.75
2021-11-24 11:57:19|195.3|1|0.09
2021-11-24 11:57:19|195.21|1|0.12807109
2021-11-24 11:57:19|195.13|1|0.10267738
2021-11-24 11:57:19|195|8|52.85
2021-11-24 11:57:19|194.82|1|0.03661344
2021-11-24 11:57:19|194.79|1|0.25658749
2021-11-24 11:57:19|194.49|1|0.34079743
2021-11-24 11:57:19|194.41|1|0.08121775
2021-11-24 11:57:19|194.33|1|1.2620803
2021-11-24 11:57:19|194.24|1|58.04708275
2021-11-24 11:57:19|194.16|1|0.25742005
2021-11-24 11:57:19|194.06|1|0.12883004
2021-11-24 11:57:19|194|2|2
2021-11-24 11:57:19|193.64|1|0.03683655
2021-11-24 11:57:19|193.53|1|0.25825803
2021-11-24 11:57:19|193.44|1|0.08121775
2021-11-24 11:57:19|193.2|1|0.10370309
2021-11-24 11:57:19|193.13|1|1.25
2021-11-24 11:57:19|193.02|1|1
2021-11-24 11:57:19|193|2|11
2021-11-24 11:57:19|192.92|2|0.15459132
2021-11-24 11:57:19|192.9|1|0.25910148
2021-11-24 11:57:19|192.7|1|0.5
2021-11-24 11:57:19|192.54|1|0.5
2021-11-24 11:57:19|192.48|1|0.08121775
2021-11-24 11:57:19|192.47|1|0.03706047
2021-11-24 11:57:19|192.27|1|0.25995047
2021-11-24 11:57:19|192.15|1|5
2021-11-24 11:57:19|192|4|11
2021-11-24 11:57:19|191.78|1|0.13036165
2021-11-24 11:57:19|191.75|1|0.157779
2021-11-24 11:57:19|191.73|1|0.34684429
2021-11-24 11:57:19|191.72|1|58.95406842
2021-11-24 11:57:19|191.64|1|0.26080503
2021-11-24 11:57:19|191.52|1|0.08121775
2021-11-24 11:57:19|191.31|1|0.03728519
2021-11-24 11:57:19|191.29|1|0.10473855
2021-11-24 11:57:19|191.1|1|100
2021-11-24 11:57:19|191.05|1|2
2021-11-24 11:57:19|191.02|1|0.26165154
2021-11-24 11:57:19|191|4|9.44341042
2021-11-24 11:57:19|190.67|1|5
2021-11-24 11:57:19|190.65|1|0.13113431
2021-11-24 11:57:19|190.57|1|0.08121775
2021-11-24 11:57:19|190.4|1|0.26250355
2021-11-24 11:57:19|190.15|1|0.03751265
2021-11-24 11:57:19|190.11|1|2
2021-11-24 11:57:19|190.07|1|0.5261
2021-11-24 11:57:19|190|5|120.36
2021-11-24 11:57:19|189.88|1|0.1
2021-11-24 11:57:19|189.78|1|0.26336114
2021-11-24 11:57:19|189.62|2|2.58121775
2021-11-24 11:57:19|189.57|1|1.48268398
2021-11-24 11:57:19|189.53|1|0.13190923
2021-11-24 11:57:19|189.41|1|0.10577814
2021-11-24 11:57:19|189.2|1|59.86105409
2021-11-24 11:57:19|189.16|3|2.36422434
2021-11-24 11:57:19|189|4|1.61918575
2021-11-24 11:57:19|188.98|1|0.35289116
2021-11-24 11:57:19|188.67|1|0.08121775
2021-11-24 11:57:19|188.55|1|0.26507916
2021-11-24 11:57:19|188.42|1|0.13268632
2021-11-24 11:57:19|188.21|2|2.1
2021-11-24 11:57:19|188.14|1|1.79112554
2021-11-24 11:57:19|188.12|1|12
2021-11-24 11:57:19|188|3|31.255319
2021-11-24 11:57:19|187.94|1|0.26593954
2021-11-24 11:57:19|187.85|1|0.03797194
2021-11-24 11:57:19|187.73|1|0.08121775
2021-11-24 11:57:19|187.58|1|2
2021-11-24 11:57:19|187.54|1|0.10683287
2021-11-24 11:57:19|187.5|1|0.1
2021-11-24 11:57:19|187.36|1|0.7
2021-11-24 11:57:19|187.32|1|0.26681975
2021-11-24 11:57:19|187.31|1|1.0E-8
2021-11-24 11:57:19|187.26|2|2.1
2021-11-24 11:57:19|187.23|1|0.46
2021-11-24 11:57:19|187|3|10.5
2021-11-24 11:57:19|186.8|1|0.08121775
2021-11-24 11:57:19|186.77|1|11
2021-11-24 11:57:19|186.72|1|0.03820174
2021-11-24 11:57:19|186.71|2|2.36725858
2021-11-24 11:57:19|186.7|1|60.76803976
2021-11-24 11:57:19|186.54|1|0.5
2021-11-24 11:57:19|186.5|1|5
2021-11-24 11:57:19|186.4|1|10
2021-11-24 11:57:19|186.32|2|2.1
2021-11-24 11:57:19|186.22|1|0.35893802
2021-11-24 11:57:19|186.2|1|0.1342683
2021-11-24 11:57:19|186|2|0.125
2021-11-24 11:57:19|185.87|1|0.08121775
2021-11-24 11:57:19|185.69|1|0.10789723
2021-11-24 11:57:19|185.68|1|1.18145891
2021-11-24 11:57:19|185.59|1|0.03843434
2021-11-24 11:57:19|185.5|1|0.1
2021-11-24 11:57:19|185.37|2|2.1
2021-11-24 11:57:19|185.29|1|2.40800866
2021-11-24 11:57:19|185.2|1|0.1
2021-11-24 11:57:19|185.13|1|0.5
2021-11-24 11:57:19|185.11|1|0.13505892
2021-11-24 11:57:19|185.1|1|100
2021-11-24 11:57:19|185|10|102.475
2021-11-24 11:57:19|184.98|1|0.2
2021-11-24 11:57:19|184.94|1|0.00502375
2021-11-24 11:57:19|184.9|1|61.67502543
2021-11-24 11:57:19|184.46|1|0.03866979
2021-11-24 11:57:19|184.42|2|2.1
2021-11-24 11:57:19|184.02|2|0.21707666
2021-11-24 11:57:19|184|4|14.270253
2021-11-24 11:57:19|183.86|1|2.71645022
2021-11-24 11:57:19|183.85|1|0.10897708
2021-11-24 11:57:19|183.61|1|2
2021-11-24 11:57:19|183.6|1|16
2021-11-24 11:57:19|183.47|3|2.46498488
2021-11-24 11:57:19|183.34|1|0.03890602
2021-11-24 11:57:19|183.1|1|0.08121775
2021-11-24 11:57:19|183|2|3
2021-11-24 11:57:19|182.98|1|0.2
2021-11-24 11:57:19|182.93|1|0.13666843
2021-11-24 11:57:19|182.53|1|0.1
2021-11-24 11:57:19|182.45|1|10
2021-11-24 11:57:19|182.43|1|3.02489177
2021-11-24 11:57:19|182.38|1|62.58201109
2021-11-24 11:57:19|182.19|1|0.08121775
2021-11-24 11:57:19|182.04|1|0.11006063
2021-11-24 11:57:19|182|9|27.92999999
2021-11-24 11:57:19|181.85|1|0.1374801
2021-11-24 11:57:19|181.58|1|0.1
2021-11-24 11:57:19|181.36|1|0.13
2021-11-24 11:57:19|181.28|1|0.08121775
2021-11-24 11:57:19|181.13|1|0.44
2021-11-24 11:57:19|181.11|1|100
2021-11-24 11:57:19|181|8|106.92926808
2021-11-24 11:57:19|180.78|1|0.13829382
2021-11-24 11:57:19|180.71|1|0.37103175
2021-11-24 11:57:19|180.63|1|0.1
2021-11-24 11:57:19|180.41|1|20
2021-11-24 11:57:19|180.38|1|0.08121775
2021-11-24 11:57:19|180.24|1|0.11115977
2021-11-24 11:57:19|180.11|2|100.3
2021-11-24 11:57:19|180|13|535.886638
2021-11-24 11:57:19|179.85|1|63.48899676
2021-11-24 11:57:19|179.72|1|0.13910949
2021-11-24 11:57:19|179.7|1|0.1
2021-11-24 11:57:19|179.68|1|0.1
2021-11-24 11:57:19|179.57|1|3.64177489
2021-11-24 11:57:19|179.48|1|0.08121775
2021-11-24 11:57:19|179.42|1|0.125
2021-11-24 11:57:19|179.29|1|0.125
2021-11-24 11:57:19|179.17|1|0.125
2021-11-24 11:57:19|179.04|1|0.125
2021-11-24 11:57:19|179|3|22.7
2021-11-24 11:57:19|178.92|1|0.125
2021-11-24 11:57:19|178.79|1|0.125
2021-11-24 11:57:19|178.74|1|0.1
2021-11-24 11:57:19|178.7|1|0.556
2021-11-24 11:57:19|178.67|1|0.125
2021-11-24 11:57:19|178.66|1|0.13993483
2021-11-24 11:57:19|178.62|1|6
2021-11-24 11:57:19|178.59|1|0.08121775
2021-11-24 11:57:19|178.54|1|0.125
2021-11-24 11:57:19|178.46|1|0.1122685
2021-11-24 11:57:19|178.42|1|0.125
2021-11-24 11:57:19|178.29|1|0.125
2021-11-24 11:57:19|178.2|1|0.2
2021-11-24 11:57:19|178.17|1|0.125
2021-11-24 11:57:19|178.14|1|3.95021645
2021-11-24 11:57:19|178.1|1|0.507886
2021-11-24 11:57:19|178.04|1|0.125
2021-11-24 11:57:19|178.02|1|0.7
2021-11-24 11:57:19|178|4|50.6
2021-11-24 11:57:19|177.96|1|0.37707861
2021-11-24 11:57:19|177.92|1|0.125
2021-11-24 11:57:19|177.8|1|8.4
2021-11-24 11:57:19|177.79|2|0.225
2021-11-24 11:57:19|177.7|1|0.08121775
2021-11-24 11:57:19|177.68|1|0.139
2021-11-24 11:57:19|177.66|1|0.125
2021-11-24 11:57:19|177.65|1|0.542
2021-11-24 11:57:19|177.61|1|0.1407621
2021-11-24 11:57:19|177.54|1|0.125
2021-11-24 11:57:19|177.41|1|0.125
2021-11-24 11:57:19|177.33|1|64.39598243
2021-11-24 11:57:19|177.32|1|0.29772727
2021-11-24 11:57:19|177.29|1|0.125
2021-11-24 11:57:19|177.2|2|7.33
2021-11-24 11:57:19|177.16|1|0.125
2021-11-24 11:57:19|177.04|1|0.125
2021-11-24 11:57:19|177|3|16.5
2021-11-24 11:57:19|176.91|1|0.125
2021-11-24 11:57:19|176.84|1|0.1
2021-11-24 11:57:19|176.81|1|0.08121775
2021-11-24 11:57:19|176.79|1|0.125
2021-11-24 11:57:19|176.71|1|4.25865801
2021-11-24 11:57:19|176.7|1|0.11338674
2021-11-24 11:57:19|176.66|1|0.125
2021-11-24 11:57:19|176.6|1|5
2021-11-24 11:57:19|176.56|1|0.14159921
2021-11-24 11:57:19|176.54|2|0.625
2021-11-24 11:57:19|176.41|1|0.125
2021-11-24 11:57:19|176.39|1|16
2021-11-24 11:57:19|176.29|1|0.125
2021-11-24 11:57:19|176.16|1|0.125
2021-11-24 11:57:19|176.11|1|2
2021-11-24 11:57:19|176.05|1|0.05
2021-11-24 11:57:19|176.03|1|0.125
2021-11-24 11:57:19|176|1|0.24593475
2021-11-24 11:57:19|175.93|1|0.08121775
2021-11-24 11:57:19|175.91|1|0.125
2021-11-24 11:57:19|175.89|1|0.1
2021-11-24 11:57:19|175.78|1|0.125
2021-11-24 11:57:19|175.66|1|0.125
2021-11-24 11:57:19|175.55|1|1000
2021-11-24 11:57:19|175.53|1|0.125
2021-11-24 11:57:19|175.52|1|0.14243822
2021-11-24 11:57:19|175.5|2|0.44
2021-11-24 11:57:19|175.47|1|2
2021-11-24 11:57:19|175.45|1|0.5
2021-11-24 11:57:19|175.41|1|0.125
2021-11-24 11:57:19|175.38|1|0.1
2021-11-24 11:57:19|175.28|1|0.125
2021-11-24 11:57:19|175.2|2|4.38312547
2021-11-24 11:57:19|175.16|1|0.125
2021-11-24 11:57:19|175.13|1|0.5
2021-11-24 11:57:19|175.11|1|0.3
2021-11-24 11:57:19|175.1|1|100
2021-11-24 11:57:19|175.07|1|0.55
2021-11-24 11:57:19|175.06|1|0.08121775
2021-11-24 11:57:19|175.03|1|0.125
2021-11-24 11:57:19|175|6|9.85
2021-11-24 11:57:19|174.96|1|0.11451439
2021-11-24 11:57:19|174.95|1|0.1
2021-11-24 11:57:19|174.91|1|0.125
2021-11-24 11:57:19|174.81|1|65.3029681
2021-11-24 11:57:19|174.78|1|0.125
2021-11-24 11:57:19|174.77|1|2
2021-11-24 11:57:19|174.66|1|0.125
2021-11-24 11:57:19|174.53|1|0.125
2021-11-24 11:57:19|174.49|1|0.14327902
2021-11-24 11:57:19|174.4|1|0.125
2021-11-24 11:57:19|174.3|1|0.981141
2021-11-24 11:57:19|174.28|1|0.125
2021-11-24 11:57:19|174.19|1|0.08121775
2021-11-24 11:57:19|174.15|2|187.625
2021-11-24 11:57:19|174.03|1|0.125
2021-11-24 11:57:19|174|2|1.1
2021-11-24 11:57:19|173.9|1|0.125
2021-11-24 11:57:19|173.82|1|5
2021-11-24 11:57:19|173.78|1|0.125
2021-11-24 11:57:19|173.65|1|0.125
2021-11-24 11:57:19|173.53|1|0.125
2021-11-24 11:57:19|173.46|1|0.14412981
2021-11-24 11:57:19|173.4|1|0.125
2021-11-24 11:57:19|173.32|1|0.08121775
2021-11-24 11:57:19|173.28|1|0.125
2021-11-24 11:57:19|173.15|1|0.125
2021-11-24 11:57:19|173.03|1|0.125
2021-11-24 11:57:19|173|1|1
2021-11-24 11:57:19|172.99|1|0.0992
2021-11-24 11:57:19|172.9|1|0.125
2021-11-24 11:57:19|172.84|1|0.5785657
2021-11-24 11:57:19|172.77|1|0.125
2021-11-24 11:57:19|172.65|1|0.125
2021-11-24 11:57:19|172.52|1|0.125
2021-11-24 11:57:19|172.45|2|0.47039009
2021-11-24 11:57:19|172.44|1|0.14498235
2021-11-24 11:57:19|172.4|1|0.125
2021-11-24 11:57:19|172.32|1|0.5
2021-11-24 11:57:19|172.29|1|66.20995377
2021-11-24 11:57:19|172.27|1|0.125
2021-11-24 11:57:19|172.15|1|0.125
2021-11-24 11:57:19|172.02|1|0.125
2021-11-24 11:57:19|172|2|7.316439
2021-11-24 11:57:19|171.93|1|5
2021-11-24 11:57:19|171.9|1|0.125
2021-11-24 11:57:19|171.77|2|4.125
2021-11-24 11:57:19|171.65|1|0.125
2021-11-24 11:57:19|171.6|1|0.08121775
2021-11-24 11:57:19|171.52|1|0.125
2021-11-24 11:57:19|171.42|1|0.14584504
2021-11-24 11:57:19|171.39|1|0.125
2021-11-24 11:57:19|171.27|1|0.125
2021-11-24 11:57:19|171.22|1|0.584
2021-11-24 11:57:19|171.19|1|0.579
2021-11-24 11:57:19|171.14|1|0.125
2021-11-24 11:57:19|171.13|1|0.5
2021-11-24 11:57:19|171.1|1|100
2021-11-24 11:57:19|171.02|1|0.125
2021-11-24 11:57:19|171|1|0.1
2021-11-24 11:57:19|170.95|1|0.07
2021-11-24 11:57:19|170.89|1|0.125
2021-11-24 11:57:19|170.77|1|0.125
2021-11-24 11:57:19|170.74|1|0.08121775
2021-11-24 11:57:19|170.64|1|0.125
2021-11-24 11:57:19|170.55|1|1000
2021-11-24 11:57:19|170.52|1|0.125
2021-11-24 11:57:19|170.5|1|21
2021-11-24 11:57:19|170.41|1|0.14670945
2021-11-24 11:57:19|170.39|1|0.125
2021-11-24 11:57:19|170.27|1|0.125
2021-11-24 11:57:19|170.2|1|0.578
2021-11-24 11:57:19|170.14|1|0.125
2021-11-24 11:57:19|170.11|1|0.4
2021-11-24 11:57:19|170.02|1|0.125
2021-11-24 11:57:19|170.01|1|0.1
2021-11-24 11:57:19|170|13|170.82194675
2021-11-24 11:57:19|169.94|1|0.582
2021-11-24 11:57:19|169.89|3|2.20621775
2021-11-24 11:57:19|169.76|2|67.24193943
2021-11-24 11:57:19|169.69|1|0.3952192
2021-11-24 11:57:19|169.64|1|0.125
2021-11-24 11:57:19|169.51|2|10.125
2021-11-24 11:57:19|169.41|1|0.14757545
2021-11-24 11:57:19|169.39|1|0.125
2021-11-24 11:57:19|169.28|1|0.146
2021-11-24 11:57:19|169.26|1|0.125
2021-11-24 11:57:19|169.14|1|0.125
2021-11-24 11:57:19|169.04|2|0.78121775
2021-11-24 11:57:19|169.01|1|0.125
2021-11-24 11:57:19|169|4|300.93764475
2021-11-24 11:57:19|168.89|1|0.125
2021-11-24 11:57:19|168.85|1|0.58
2021-11-24 11:57:19|168.76|1|0.125
2021-11-24 11:57:19|168.64|1|0.125
2021-11-24 11:57:19|168.51|1|0.125
2021-11-24 11:57:19|168.48|1|0.4
2021-11-24 11:57:19|168.41|1|0.14845174
2021-11-24 11:57:19|168.39|1|0.125
2021-11-24 11:57:19|168.26|1|0.125
2021-11-24 11:57:19|168.2|1|0.08121775
2021-11-24 11:57:19|168.13|1|0.125
2021-11-24 11:57:19|168.01|1|0.125
2021-11-24 11:57:19|168|2|3.672921
2021-11-24 11:57:19|167.88|1|0.125
2021-11-24 11:57:19|167.78|1|0.5
2021-11-24 11:57:19|167.76|1|0.125
2021-11-24 11:57:19|167.65|1|1.5
2021-11-24 11:57:19|167.63|1|0.125
2021-11-24 11:57:19|167.59|1|1
2021-11-24 11:57:19|167.51|1|0.125
2021-11-24 11:57:19|167.5|1|19.5614
2021-11-24 11:57:19|167.42|1|0.14932957
2021-11-24 11:57:19|167.38|1|0.125
2021-11-24 11:57:19|167.37|1|0.08121775
2021-11-24 11:57:19|167.26|1|0.125
2021-11-24 11:57:19|167.24|1|68.0239251
2021-11-24 11:57:19|167.19|1|0.595
2021-11-24 11:57:19|167.13|1|0.125
2021-11-24 11:57:19|167.01|1|0.125
2021-11-24 11:57:19|167|1|1
2021-11-24 11:57:19|166.94|1|0.40126606
2021-11-24 11:57:19|166.88|1|0.125
2021-11-24 11:57:19|166.83|2|1.198
2021-11-24 11:57:19|166.76|1|0.125
2021-11-24 11:57:19|166.63|1|0.125
2021-11-24 11:57:19|166.54|1|0.5
2021-11-24 11:57:19|166.53|1|0.08121775
2021-11-24 11:57:19|166.5|1|0.125
2021-11-24 11:57:19|166.43|1|0.15021785
2021-11-24 11:57:19|166.38|1|0.125
2021-11-24 11:57:19|166.27|1|0.597
2021-11-24 11:57:19|166.25|1|0.125
2021-11-24 11:57:19|166.17|1|4
2021-11-24 11:57:19|166.13|1|0.125
2021-11-24 11:57:19|166|1|0.125
2021-11-24 11:57:19|165.88|1|0.125
2021-11-24 11:57:19|165.75|1|0.125
2021-11-24 11:57:19|165.7|1|0.08121775
2021-11-24 11:57:19|165.63|1|0.125
2021-11-24 11:57:19|165.5|1|0.125
2021-11-24 11:57:19|165.45|1|0.15110763
2021-11-24 11:57:19|165.38|1|0.125
2021-11-24 11:57:19|165.25|1|0.125
2021-11-24 11:57:19|165.13|2|0.375
2021-11-24 11:57:19|165|10|42.985
2021-11-24 11:57:19|164.88|1|0.08121775
2021-11-24 11:57:19|164.72|1|68.93091077
2021-11-24 11:57:19|164.6|1|34
2021-11-24 11:57:19|164.5|1|1.5
2021-11-24 11:57:19|164.48|1|0.15199876
2021-11-24 11:57:19|164.44|1|2
2021-11-24 11:57:19|164.29|1|3
2021-11-24 11:57:19|164.28|1|5.744954
2021-11-24 11:57:19|164.2|1|1
2021-11-24 11:57:19|164.18|1|0.40873016
2021-11-24 11:57:19|164.06|1|0.08121775
2021-11-24 11:57:19|164.04|1|0.952648
2021-11-24 11:57:19|163.89|1|2
2021-11-24 11:57:19|163.67|1|1
2021-11-24 11:57:19|163.63|1|0.45
2021-11-24 11:57:19|163.57|1|0.1
2021-11-24 11:57:19|163.51|1|0.15290048
2021-11-24 11:57:19|163.5|1|1
2021-11-24 11:57:19|163.33|1|2
2021-11-24 11:57:19|163.27|1|10
2021-11-24 11:57:19|163|1|0.61349
2021-11-24 11:57:19|162.78|1|2
2021-11-24 11:57:19|162.75|1|5.7
2021-11-24 11:57:19|162.63|1|5
2021-11-24 11:57:19|162.55|1|0.15380349
2021-11-24 11:57:19|162.22|1|2
2021-11-24 11:57:19|162.2|1|69.83789644
2021-11-24 11:57:19|162|5|4.2
2021-11-24 11:57:19|161.99|1|0.09161
2021-11-24 11:57:19|161.67|1|2
2021-11-24 11:57:19|161.59|1|0.15471723
2021-11-24 11:57:19|161.5|1|2
2021-11-24 11:57:19|161.43|1|0.41666667
2021-11-24 11:57:19|161.31|1|0.07
2021-11-24 11:57:19|161.16|1|200
2021-11-24 11:57:19|161.13|1|1
2021-11-24 11:57:19|161.11|2|2.02
2021-11-24 11:57:19|161|5|101.82
2021-11-24 11:57:19|160.64|1|0.1556322
2021-11-24 11:57:19|160.6|1|4
2021-11-24 11:57:19|160.58|1|0.621
2021-11-24 11:57:19|160.56|1|2
2021-11-24 11:57:19|160.17|1|2
2021-11-24 11:57:19|160.05|1|3.668537
2021-11-24 11:57:19|160|11|69.698562
2021-11-24 11:57:19|159.8|1|2
2021-11-24 11:57:19|159.69|1|0.15655806
2021-11-24 11:57:19|159.67|1|70.74488211
2021-11-24 11:57:19|159.66|1|0.624
2021-11-24 11:57:19|159.44|1|0.75
2021-11-24 11:57:19|159.11|1|20
2021-11-24 11:57:19|159.1|1|45.356918
2021-11-24 11:57:19|159|2|1.14
2021-11-24 11:57:19|158.75|1|0.15748508
2021-11-24 11:57:19|158.67|1|0.42460317
2021-11-24 11:57:19|158.21|1|0.38409091
2021-11-24 11:57:19|158.2|1|5
2021-11-24 11:57:19|158.09|1|0.629
2021-11-24 11:57:19|158|1|0.1
2021-11-24 11:57:19|157.82|1|0.15841311
2021-11-24 11:57:19|157.68|1|0.1
2021-11-24 11:57:19|157.4|1|2
2021-11-24 11:57:19|157.15|1|71.65186777
2021-11-24 11:57:19|157|4|2.4
2021-11-24 11:57:19|156.89|1|0.15935214
2021-11-24 11:57:19|156.83|1|0.7
2021-11-24 11:57:19|156.55|1|0.63878328
2021-11-24 11:57:19|156.18|1|5
2021-11-24 11:57:19|156|1|0.1
2021-11-24 11:57:19|155.96|1|0.16030237
2021-11-24 11:57:19|155.92|1|0.43253968
2021-11-24 11:57:19|155.5|1|35
2021-11-24 11:57:19|155.4|1|2
2021-11-24 11:57:19|155.29|1|0.638
2021-11-24 11:57:19|155.04|1|0.16125359
2021-11-24 11:57:19|155|3|0.9
2021-11-24 11:57:19|154.63|1|72.55885344
2021-11-24 11:57:19|154.23|1|4
2021-11-24 11:57:19|154.13|1|0.16220565
2021-11-24 11:57:19|154|2|11
2021-11-24 11:57:19|153.61|1|0.5
2021-11-24 11:57:19|153.29|1|0.638
2021-11-24 11:57:19|153.22|1|0.16316902
2021-11-24 11:57:19|153.16|1|0.44047619
2021-11-24 11:57:19|152.88|2|1.298
2021-11-24 11:57:19|152.87|1|0.1
2021-11-24 11:57:19|152.8|1|0.645
2021-11-24 11:57:19|152.78|1|0.159
2021-11-24 11:57:19|152.71|1|0.644
2021-11-24 11:57:19|152.38|1|186.7
2021-11-24 11:57:19|152.32|1|0.16413312
2021-11-24 11:57:19|152.11|1|73.46583911
2021-11-24 11:57:19|152.01|1|0.159
2021-11-24 11:57:19|152|1|15
2021-11-24 11:57:19|151.92|1|0.164
2021-11-24 11:57:19|151.69|1|0.635
2021-11-24 11:57:19|151.6|1|4
2021-11-24 11:57:19|151.52|1|0.07
2021-11-24 11:57:19|151.42|1|0.16510868
2021-11-24 11:57:19|151.25|1|100
2021-11-24 11:57:19|151.14|1|0.652
2021-11-24 11:57:19|151.04|1|0.604872
2021-11-24 11:57:19|151|2|5.68
2021-11-24 11:57:19|150.53|1|0.16608488
2021-11-24 11:57:19|150.41|1|0.4484127
2021-11-24 11:57:19|150.02|1|0.1
2021-11-24 11:57:19|150|9|113.656707
2021-11-24 11:57:19|149.65|1|0.16706152
2021-11-24 11:57:19|149.58|1|74.37282478
2021-11-24 11:57:19|149.5|1|0.02
2021-11-24 11:57:19|149|1|1
2021-11-24 11:57:19|148.76|1|0.16806102
2021-11-24 11:57:19|148.57|1|1
2021-11-24 11:57:19|148.3|1|3.287419
2021-11-24 11:57:19|148|3|2219.1
2021-11-24 11:57:19|147.89|1|0.16904968
2021-11-24 11:57:19|147.65|1|0.45634921
2021-11-24 11:57:19|147.06|1|75.27981045
2021-11-24 11:57:19|147.04|1|0.667
2021-11-24 11:57:19|147.02|1|0.17005004
2021-11-24 11:57:19|147|3|35.851331
2021-11-24 11:57:19|146.7|1|0.676
2021-11-24 11:57:19|146.15|1|0.17106231
2021-11-24 11:57:19|145.9|1|0.68
2021-11-24 11:57:19|145.77|1|0.4
2021-11-24 11:57:19|145.68|1|1
2021-11-24 11:57:19|145.4|1|2
2021-11-24 11:57:19|145.29|1|0.17207486
2021-11-24 11:57:19|145.23|1|3
2021-11-24 11:57:19|145|4|320.6
2021-11-24 11:57:19|144.9|1|0.46428571
2021-11-24 11:57:19|144.8|1|0.688
2021-11-24 11:57:19|144.7|1|0.685
2021-11-24 11:57:19|144.57|1|0.7
2021-11-24 11:57:19|144.54|1|76.18679611
2021-11-24 11:57:19|144.4|1|0.688
2021-11-24 11:57:19|144|1|1
2021-11-24 11:57:19|143.99|2|5.687
2021-11-24 11:57:19|143.95|1|5
2021-11-24 11:57:19|143.37|1|0.696
2021-11-24 11:57:19|143.26|1|2
2021-11-24 11:57:19|143.2|1|0.15219664
2021-11-24 11:57:19|142.63|1|0.685
2021-11-24 11:57:19|142.18|1|1.055
2021-11-24 11:57:19|142.14|1|0.47222222
2021-11-24 11:57:19|142.02|1|77.09378178
2021-11-24 11:57:19|142|6|112.25
2021-11-24 11:57:19|141.79|1|0.70528797
2021-11-24 11:57:19|141.52|1|9.198324
2021-11-24 11:57:19|141.5|1|2
2021-11-24 11:57:19|141.22|1|100
2021-11-24 11:57:19|141|2|8.5
2021-11-24 11:57:19|140.86|1|0.08
2021-11-24 11:57:19|140.37|1|0.47045455
2021-11-24 11:57:19|140|6|403.29311047
2021-11-24 11:57:19|139.5|1|78.00076745
2021-11-24 11:57:19|139.41|1|0.709
2021-11-24 11:57:19|139.39|1|0.48015873
2021-11-24 11:57:19|139.22|1|0.5
2021-11-24 11:57:19|139.19|1|0.709
2021-11-24 11:57:19|138.89|1|5
2021-11-24 11:57:19|138.86|1|0.9351
2021-11-24 11:57:19|138.4|1|1
2021-11-24 11:57:19|138.17|1|10
2021-11-24 11:57:19|138|3|2.15
2021-11-24 11:57:19|137.92|1|0.722
2021-11-24 11:57:19|137.7|1|6
2021-11-24 11:57:19|137.55|1|1
2021-11-24 11:57:19|137.42|1|0.4
2021-11-24 11:57:19|137.09|1|0.181
2021-11-24 11:57:19|136.97|1|78.90775312
2021-11-24 11:57:19|136.63|1|0.48809524
2021-11-24 11:57:19|136.44|1|0.722
2021-11-24 11:57:19|136.42|1|0.713
2021-11-24 11:57:19|136|2|5.35
2021-11-24 11:57:19|135.43|1|2
2021-11-24 11:57:19|135.4|1|2
2021-11-24 11:57:19|135|3|7.8
2021-11-24 11:57:19|134.45|1|79.81473879
2021-11-24 11:57:19|134|2|32
2021-11-24 11:57:19|133.88|1|0.49603175
2021-11-24 11:57:19|133.63|1|10
2021-11-24 11:57:19|133.55|1|0.09
2021-11-24 11:57:19|133|1|1
2021-11-24 11:57:19|132.55|1|1
2021-11-24 11:57:19|132.52|1|0.1
2021-11-24 11:57:19|132.4|1|0.1
2021-11-24 11:57:19|132|2|0.4
2021-11-24 11:57:19|131.93|1|80.72172445
2021-11-24 11:57:19|131.47|1|10
2021-11-24 11:57:19|131.19|1|0.3
2021-11-24 11:57:19|131.12|1|0.50396825
2021-11-24 11:57:19|131.11|1|1
2021-11-24 11:57:19|130.84|1|0.5
2021-11-24 11:57:19|130.77|1|0.1
2021-11-24 11:57:19|130.61|1|187.5
2021-11-24 11:57:19|130|7|114.585332
2021-11-24 11:57:19|129.85|1|0.08
2021-11-24 11:57:19|129.44|1|6
2021-11-24 11:57:19|129.41|1|81.62871012
2021-11-24 11:57:19|128.42|1|0.77868847
2021-11-24 11:57:19|128.37|1|0.51190476
2021-11-24 11:57:19|127|1|20
2021-11-24 11:57:19|126.88|1|82.53569579
2021-11-24 11:57:19|126.07|1|2
2021-11-24 11:57:19|126|1|100
2021-11-24 11:57:19|125.61|1|0.51984127
2021-11-24 11:57:19|125.16|1|5
2021-11-24 11:57:19|125|3|14
2021-11-24 11:57:19|124.53|1|0.55681818
2021-11-24 11:57:19|124|2|102
2021-11-24 11:57:19|123.45|1|2
2021-11-24 11:57:19|123.02|1|1
2021-11-24 11:57:19|123|1|10
2021-11-24 11:57:19|122.86|1|0.52777778
2021-11-24 11:57:19|122.14|1|0.08
2021-11-24 11:57:19|122.12|1|0.1
2021-11-24 11:57:19|122|3|12
2021-11-24 11:57:19|121.9|1|0.12
2021-11-24 11:57:19|121.77|1|7
2021-11-24 11:57:19|121.14|1|3
2021-11-24 11:57:19|121.13|1|1
2021-11-24 11:57:19|121|6|205.7
2021-11-24 11:57:19|120.1|1|0.53571429
2021-11-24 11:57:19|120|11|72.55
2021-11-24 11:57:19|119|1|10
2021-11-24 11:57:19|118.35|1|10
2021-11-24 11:57:19|118|2|10.1
2021-11-24 11:57:19|117.35|1|0.54365079
2021-11-24 11:57:19|117.06|1|10
2021-11-24 11:57:19|117|4|22.2
2021-11-24 11:57:19|116.96|1|2
2021-11-24 11:57:19|116.6|1|3
2021-11-24 11:57:19|116.31|1|0.85973499
2021-11-24 11:57:19|116|2|11
2021-11-24 11:57:19|115.82|1|6.16651206
2021-11-24 11:57:19|115.53|1|0.1
2021-11-24 11:57:19|115|3|24.05
2021-11-24 11:57:19|114.9|1|6.43089054
2021-11-24 11:57:19|114.72|1|0.2
2021-11-24 11:57:19|114.59|1|0.5515873
2021-11-24 11:57:19|114|2|15
2021-11-24 11:57:19|113.98|1|6.69526902
2021-11-24 11:57:19|113.06|1|6.9596475
2021-11-24 11:57:19|113|2|10.45
2021-11-24 11:57:19|112.47|1|2
2021-11-24 11:57:19|112.14|1|7.22402597
2021-11-24 11:57:19|112|4|22
2021-11-24 11:57:19|111.88|1|271.45731572
2021-11-24 11:57:19|111.84|1|0.55952381
2021-11-24 11:57:19|111.71|1|0.5
2021-11-24 11:57:19|111.22|1|7.48840445
2021-11-24 11:57:19|111.12|1|0.64318182
2021-11-24 11:57:19|111|4|31.576371
2021-11-24 11:57:19|110.45|1|10
2021-11-24 11:57:19|110.31|1|7.75278293
2021-11-24 11:57:19|110.04|1|3
2021-11-24 11:57:19|110|8|128.85227273
2021-11-24 11:57:19|109.43|1|3
2021-11-24 11:57:19|109.39|1|8.01716141
2021-11-24 11:57:19|109.08|1|0.56746032
2021-11-24 11:57:19|109.07|1|0.37422958
2021-11-24 11:57:19|109|1|20
2021-11-24 11:57:19|108.61|1|10
2021-11-24 11:57:19|108.47|1|8.28153989
2021-11-24 11:57:19|108.14|1|0.39618644
2021-11-24 11:57:19|107.55|1|8.54591837
2021-11-24 11:57:19|107.2|1|0.4181433
2021-11-24 11:57:19|107.02|1|10
2021-11-24 11:57:19|106.63|1|8.81029685
2021-11-24 11:57:19|106.4|1|1
2021-11-24 11:57:19|106.33|1|0.57539683
2021-11-24 11:57:19|106.27|1|0.44010015
2021-11-24 11:57:19|106.24|1|0.42
2021-11-24 11:57:19|106.13|1|1
2021-11-24 11:57:19|105.71|1|9.07467532
2021-11-24 11:57:19|105.62|1|0.1
2021-11-24 11:57:19|105.58|1|3
2021-11-24 11:57:19|105.35|1|0.94925746
2021-11-24 11:57:19|105.34|1|0.46205701
2021-11-24 11:57:19|104.8|1|9.3390538
2021-11-24 11:57:19|104.5|1|289.5544701
2021-11-24 11:57:19|104.41|1|0.48401387
2021-11-24 11:57:19|104.3|1|0.3
2021-11-24 11:57:19|104|2|11
2021-11-24 11:57:19|103.88|1|9.60343228
2021-11-24 11:57:19|103.57|1|0.58333333
2021-11-24 11:57:19|103.47|1|0.50597072
2021-11-24 11:57:19|103|1|100
2021-11-24 11:57:19|102.96|1|9.86781076
2021-11-24 11:57:19|102.58|1|0.25
2021-11-24 11:57:19|102.54|1|0.52792758
2021-11-24 11:57:19|102.5|1|5
2021-11-24 11:57:19|102.24|1|0.42
2021-11-24 11:57:19|102.04|1|10.13218924
2021-11-24 11:57:19|102|2|5.5
2021-11-24 11:57:19|101.74|1|5
2021-11-24 11:57:19|101.61|1|0.54988444
2021-11-24 11:57:19|101.12|1|10.39656772
2021-11-24 11:57:19|101|4|4.5
2021-11-24 11:57:19|100.82|1|0.59126984
2021-11-24 11:57:19|100.68|1|0.57184129
2021-11-24 11:57:19|100.36|1|10
2021-11-24 11:57:19|100.2|1|10.6609462
2021-11-24 11:57:19|100|13|155.25
2021-11-24 11:57:19|99.746|1|0.59379815
2021-11-24 11:57:19|99.286|1|10.92532468
2021-11-24 11:57:19|99|1|0.1
2021-11-24 11:57:19|98.814|1|0.61575501
2021-11-24 11:57:19|98.58|1|0.72954545
2021-11-24 11:57:19|98.5|1|1
2021-11-24 11:57:19|98.367|1|11.18970315
2021-11-24 11:57:19|98.24|1|0.42
2021-11-24 11:57:19|98.061|1|0.59873394
2021-11-24 11:57:19|98|1|4
2021-11-24 11:57:19|97.91|1|0.1
2021-11-24 11:57:19|97.881|1|0.63771186
2021-11-24 11:57:19|97.5|1|5
2021-11-24 11:57:19|97.449|1|11.45408163
2021-11-24 11:57:19|97.16|1|14
2021-11-24 11:57:19|97.114|1|307.65162448
2021-11-24 11:57:19|96.949|1|0.65966872
2021-11-24 11:57:19|96.531|1|11.71846011
2021-11-24 11:57:19|96.017|1|0.68162558
2021-11-24 11:57:19|95.612|1|11.98283859
2021-11-24 11:57:19|95.415|1|1.04805694
2021-11-24 11:57:19|95.306|1|0.6047808
2021-11-24 11:57:19|95.085|1|0.70358243
2021-11-24 11:57:19|94.694|1|12.24721707
2021-11-24 11:57:19|94.24|1|0.42
2021-11-24 11:57:19|94.153|1|0.72553929
2021-11-24 11:57:19|93.925|1|2
2021-11-24 11:57:19|93.776|1|12.51159555
2021-11-24 11:57:19|93.22|1|0.74749615
2021-11-24 11:57:19|93|1|0.3
2021-11-24 11:57:19|92.857|1|12.77597403
2021-11-24 11:57:19|92.551|1|0.61082766
2021-11-24 11:57:19|92.288|1|0.769453
2021-11-24 11:57:19|91.999|1|0.18
2021-11-24 11:57:19|91.939|1|13.0403525
2021-11-24 11:57:19|91.356|1|0.79140986
2021-11-24 11:57:19|91.02|1|13.30473098
2021-11-24 11:57:19|90.424|1|0.81336672
2021-11-24 11:57:19|90.24|1|0.42
2021-11-24 11:57:19|90.102|1|13.56910946
2021-11-24 11:57:19|89.796|1|0.61687453
2021-11-24 11:57:19|89.73|1|325.74877886
2021-11-24 11:57:19|89.492|1|0.83532357
2021-11-24 11:57:19|89.453|1|0.1
2021-11-24 11:57:19|89.184|1|13.83348794
2021-11-24 11:57:19|88.9|1|0.18
2021-11-24 11:57:19|88.559|1|0.85728043
2021-11-24 11:57:19|88.265|1|14.09786642
2021-11-24 11:57:19|87.96|1|0.81590909
2021-11-24 11:57:19|87.627|1|0.87923729
2021-11-24 11:57:19|87.347|1|14.3622449
2021-11-24 11:57:19|87.041|1|0.62292139
2021-11-24 11:57:19|86.695|1|0.90119414
2021-11-24 11:57:19|86.429|1|14.62662338
2021-11-24 11:57:19|86.421|1|1.15712753
2021-11-24 11:57:19|86.24|1|0.42
2021-11-24 11:57:19|86|2|10.75
2021-11-24 11:57:19|85.763|1|0.923151
2021-11-24 11:57:19|85.51|1|14.89100186
2021-11-24 11:57:19|85.36|1|2
2021-11-24 11:57:19|85.2|1|25.12199
2021-11-24 11:57:19|85|2|30
2021-11-24 11:57:19|84.99|1|0.18
2021-11-24 11:57:19|84.974|1|10
2021-11-24 11:57:19|84.831|1|0.94510786
2021-11-24 11:57:19|84.592|1|15.15538033
2021-11-24 11:57:19|84.286|1|0.62896825
2021-11-24 11:57:19|84.275|1|10
2021-11-24 11:57:19|84.14|1|2.539487
2021-11-24 11:57:19|84.12|1|20
2021-11-24 11:57:19|84|1|0.5
2021-11-24 11:57:19|83.898|1|0.96706471
2021-11-24 11:57:19|83.673|1|15.41975881
2021-11-24 11:57:19|83.5|1|8
2021-11-24 11:57:19|83.26|1|10
2021-11-24 11:57:19|83.01|1|1
2021-11-24 11:57:19|83|2|15.3
2021-11-24 11:57:19|82.966|1|0.98902157
2021-11-24 11:57:19|82.96|1|2
2021-11-24 11:57:19|82.78|1|1
2021-11-24 11:57:19|82.755|1|15.68413729
2021-11-24 11:57:19|82.345|1|343.84593324
2021-11-24 11:57:19|82.26|1|10
2021-11-24 11:57:19|82.24|1|0.64
2021-11-24 11:57:19|82.09|1|1
2021-11-24 11:57:19|82.034|1|1.01097843
2021-11-24 11:57:19|82|1|2
2021-11-24 11:57:19|81.837|1|15.94851577
2021-11-24 11:57:19|81.64|2|2
2021-11-24 11:57:19|81.6|1|5
2021-11-24 11:57:19|81.531|1|0.63501512
2021-11-24 11:57:19|81.236|1|0.1
2021-11-24 11:57:19|81.102|1|1.03293529
2021-11-24 11:57:19|81|2|32.76785714
2021-11-24 11:57:19|80.99|1|100
2021-11-24 11:57:19|80.96|1|1
2021-11-24 11:57:19|80.918|1|16.21289425
2021-11-24 11:57:19|80.64|1|2
2021-11-24 11:57:19|80.51|1|1
2021-11-24 11:57:19|80.169|1|1.05489214
2021-11-24 11:57:19|80|8|137.97727273
2021-11-24 11:57:19|79.237|1|1.076849
2021-11-24 11:57:19|79|1|4.46428571
2021-11-24 11:57:19|78.861|1|2
2021-11-24 11:57:19|78.776|1|0.64106198
2021-11-24 11:57:19|78.305|1|1.09880586
2021-11-24 11:57:19|78.274|1|1.27756229
2021-11-24 11:57:19|78.24|1|0.64
2021-11-24 11:57:19|78.04|1|0.90227273
2021-11-24 11:57:19|77.8|1|5
2021-11-24 11:57:19|77.58|1|1.288
2021-11-24 11:57:19|77.373|1|1.12076271
2021-11-24 11:57:19|77|2|46.16071429
2021-11-24 11:57:19|76.441|1|1.14271957
2021-11-24 11:57:19|76.41|1|2
2021-11-24 11:57:19|76.21|1|17.110615
2021-11-24 11:57:19|76.02|1|0.64710884
2021-11-24 11:57:19|76|1|1
2021-11-24 11:57:19|75.508|1|1.16467643
2021-11-24 11:57:19|75|3|60.85714286
2021-11-24 11:57:19|74.961|1|361.94308762
2021-11-24 11:57:19|74.576|1|1.18663328
2021-11-24 11:57:19|74.5|1|5
2021-11-24 11:57:19|74.24|1|0.64
2021-11-24 11:57:19|74|1|5
2021-11-24 11:57:19|73.88|1|5
2021-11-24 11:57:19|73.644|1|1.20859014
2021-11-24 11:57:19|73.265|1|0.65315571
2021-11-24 11:57:19|73|1|4
2021-11-24 11:57:19|72.712|1|1.230547
2021-11-24 11:57:19|72.555|1|0.24
2021-11-24 11:57:19|72|2|13
2021-11-24 11:57:19|71.78|1|1.25250385
2021-11-24 11:57:19|71.422|1|10
2021-11-24 11:57:19|71.316|1|0.072
2021-11-24 11:57:19|71|1|1.40845
2021-11-24 11:57:19|70.895|1|1.410532
2021-11-24 11:57:19|70.847|1|1.27446071
2021-11-24 11:57:19|70.51|1|0.65920257
2021-11-24 11:57:19|70.24|1|0.64
2021-11-24 11:57:19|70.2|1|2
2021-11-24 11:57:19|70|3|30.8
2021-11-24 11:57:19|69.915|1|1.29641757
2021-11-24 11:57:19|69|1|5
2021-11-24 11:57:19|68.983|1|1.31837442
2021-11-24 11:57:19|68.86|1|10
2021-11-24 11:57:19|68.84|1|0.98863636
2021-11-24 11:57:19|68.051|1|1.34033128
2021-11-24 11:57:19|67.755|1|0.66524943
2021-11-24 11:57:19|67.58|1|30
2021-11-24 11:57:19|67.577|1|380.040242
2021-11-24 11:57:19|67.119|1|1.36228814
2021-11-24 11:57:19|67|1|15
2021-11-24 11:57:19|66.63|1|2
2021-11-24 11:57:19|66.24|1|0.82
2021-11-24 11:57:19|66.186|1|1.38424499
2021-11-24 11:57:19|66|3|20
2021-11-24 11:57:19|65.254|1|1.40620185
2021-11-24 11:57:19|65.1|1|15
2021-11-24 11:57:19|65|1|0.6712963
2021-11-24 11:57:19|64.322|1|1.42815871
2021-11-24 11:57:19|64.212|1|1.5573356
2021-11-24 11:57:19|64|1|15
2021-11-24 11:57:19|63.511|1|1
2021-11-24 11:57:19|63.39|1|1.45011556
2021-11-24 11:57:19|62.6|1|5
2021-11-24 11:57:19|62.458|1|1.47207242
2021-11-24 11:57:19|62.24|1|0.82
2021-11-24 11:57:19|62|2|5
2021-11-24 11:57:19|61.525|1|1.49402928
2021-11-24 11:57:19|60.593|1|1.51598613
2021-11-24 11:57:19|60.193|1|398.13739638
2021-11-24 11:57:19|60|2|2
2021-11-24 11:57:19|59.661|1|1.53794299
2021-11-24 11:57:19|58.96|1|0.02
2021-11-24 11:57:19|58.729|1|1.55989985
2021-11-24 11:57:19|58.24|1|0.92
2021-11-24 11:57:19|58.159|1|1.71941007
2021-11-24 11:57:19|58|1|40
2021-11-24 11:57:19|57.797|1|1.5818567
2021-11-24 11:57:19|56.864|1|1.60381356
2021-11-24 11:57:19|55.932|1|1.62577042
2021-11-24 11:57:19|55.885|1|30
2021-11-24 11:57:19|55|1|1.64772727
2021-11-24 11:57:19|54.24|1|0.92
2021-11-24 11:57:19|52.808|1|416.23455076
2021-11-24 11:57:19|52.677|1|1.89836765
2021-11-24 11:57:19|52.24|1|1
2021-11-24 11:57:19|51.482|1|0.2
2021-11-24 11:57:19|50.511|1|0.2
2021-11-24 11:57:19|50.24|1|1
2021-11-24 11:57:19|50.111|1|5
2021-11-24 11:57:19|50|3|406
2021-11-24 11:57:19|48.24|1|1
2021-11-24 11:57:19|48|1|2
2021-11-24 11:57:19|47.711|1|2.09595128
2021-11-24 11:57:19|47|1|1.017057
2021-11-24 11:57:19|46.24|1|1
2021-11-24 11:57:19|46.14|1|0.02
2021-11-24 11:57:19|45.55|1|0.001
2021-11-24 11:57:19|45.424|1|434.33170515
2021-11-24 11:57:19|45|2|1.05
2021-11-24 11:57:19|44.28|1|50
2021-11-24 11:57:19|44.24|1|1.2
2021-11-24 11:57:19|43.213|1|2.31409958
2021-11-24 11:57:19|43.04|1|0.693348
2021-11-24 11:57:19|42.24|1|1.2
2021-11-24 11:57:19|41|2|115
2021-11-24 11:57:19|40.569|1|17.9
2021-11-24 11:57:19|40.24|1|1.2
2021-11-24 11:57:19|40.166|1|6.81292
2021-11-24 11:57:19|40|3|44.305882
2021-11-24 11:57:19|39.14|1|2.55495292
2021-11-24 11:57:19|38.24|1|1.2
2021-11-24 11:57:19|38.04|1|452.42885953
2021-11-24 11:57:19|38|1|30
2021-11-24 11:57:19|37.961|1|9.201558
2021-11-24 11:57:19|37.5|1|10
2021-11-24 11:57:19|36.24|1|1.4
2021-11-24 11:57:19|35.81|1|0.02
2021-11-24 11:57:19|35.45|1|2.82088828
2021-11-24 11:57:19|34.47|1|50
2021-11-24 11:57:19|34.24|1|1.4
2021-11-24 11:57:19|33|2|61
2021-11-24 11:57:19|32.24|1|1.8
2021-11-24 11:57:19|32.108|1|3.11446785
2021-11-24 11:57:19|31.299|1|10
2021-11-24 11:57:19|30.656|1|470.52601391
2021-11-24 11:57:19|30.555|1|0.12
2021-11-24 11:57:19|30.24|1|1.8
2021-11-24 11:57:19|30|1|10
2021-11-24 11:57:19|29.067|1|3.4403101
2021-11-24 11:57:19|28.24|1|2
2021-11-24 11:57:19|27|1|50
2021-11-24 11:57:19|26.314|1|3.80024265
2021-11-24 11:57:19|26.24|1|2
2021-11-24 11:57:19|25.81|1|10
2021-11-24 11:57:19|25.255|1|0.2
2021-11-24 11:57:19|25|1|100
2021-11-24 11:57:19|24.61|1|1.7
2021-11-24 11:57:19|24.45|1|100
2021-11-24 11:57:19|24.24|1|2.2
2021-11-24 11:57:19|23.89|1|0.02
2021-11-24 11:57:19|23.822|1|4.19783212
2021-11-24 11:57:19|23.272|1|488.62316829
2021-11-24 11:57:19|23.24|1|2.2
2021-11-24 11:57:19|23.024|1|0.54
2021-11-24 11:57:19|22.81|1|1.9
2021-11-24 11:57:19|22.555|1|0.25
2021-11-24 11:57:19|22.24|1|2.4
2021-11-24 11:57:19|22|2|4
2021-11-24 11:57:19|21.566|1|4.63701824
2021-11-24 11:57:19|21.24|1|2.4
2021-11-24 11:57:19|21.1|1|0.8
2021-11-24 11:57:19|21.01|1|2
2021-11-24 11:57:19|21|2|51
2021-11-24 11:57:19|20.825|1|2.40096038
2021-11-24 11:57:19|20.24|1|2.6
2021-11-24 11:57:19|20.123|1|0.2
2021-11-24 11:57:19|20|3|36
2021-11-24 11:57:19|19.523|1|5.12215294
2021-11-24 11:57:19|19.24|1|2.6
2021-11-24 11:57:19|19.21|1|2.2
2021-11-24 11:57:19|19.1|1|0.8
2021-11-24 11:57:19|19|1|1
2021-11-24 11:57:19|18.24|1|2.8
2021-11-24 11:57:19|18|2|12
2021-11-24 11:57:19|17.674|1|5.65804347
2021-11-24 11:57:19|17.555|1|0.5
2021-11-24 11:57:19|17.24|1|2.8
2021-11-24 11:57:19|16.24|1|3.2
2021-11-24 11:57:19|16|3|306.875
2021-11-24 11:57:19|15.887|1|506.72032267
2021-11-24 11:57:19|15.821|1|1
2021-11-24 11:57:19|15.8|1|50
2021-11-24 11:57:19|15.24|2|6.6
2021-11-24 11:57:19|15.13|1|20
2021-11-24 11:57:19|15.12|1|20
2021-11-24 11:57:19|15|4|366
2021-11-24 11:57:19|14.678|1|0.5
2021-11-24 11:57:19|14.48|1|200
2021-11-24 11:57:19|14.43|1|0.5
2021-11-24 11:57:19|14.24|2|7
2021-11-24 11:57:19|14|1|20
2021-11-24 11:57:19|13.66|1|3.1
2021-11-24 11:57:19|13.65|1|1.9
2021-11-24 11:57:19|13.24|1|3.6
2021-11-24 11:57:19|12.895|1|1
2021-11-24 11:57:19|12.85|1|3.4
2021-11-24 11:57:19|12.769|1|2
2021-11-24 11:57:19|12.52|1|20
2021-11-24 11:57:19|12.5|1|2
2021-11-24 11:57:19|12.3|1|50
2021-11-24 11:57:19|12.24|1|4
2021-11-24 11:57:19|12.2|1|3.75
2021-11-24 11:57:19|12.03|1|3.6
2021-11-24 11:57:19|11.642|1|5
2021-11-24 11:57:19|11.52|1|100
2021-11-24 11:57:19|11.46|1|20
2021-11-24 11:57:19|11.24|1|4.4
2021-11-24 11:57:19|11.21|1|3.8
2021-11-24 11:57:19|11.1|1|2.3
2021-11-24 11:57:19|10.24|1|4.8
2021-11-24 11:57:19|10.127|1|20
2021-11-24 11:57:19|9.743|1|5.399431
2021-11-24 11:57:19|9.24|1|5.2
2021-11-24 11:57:19|8.503|1|524.81747705
2021-11-24 11:57:19|8.24|1|5.6
2021-11-24 11:57:19|8|2|30.5
2021-11-24 11:57:19|7.69|1|2.60078023
2021-11-24 11:57:19|7.37|1|2
2021-11-24 11:57:19|7.24|1|6.4
2021-11-24 11:57:19|6.52|1|8
2021-11-24 11:57:19|6.24|1|8
2021-11-24 11:57:19|6.12|1|2
2021-11-24 11:57:19|5.77|1|9
2021-11-24 11:57:19|5.24|1|9.6
2021-11-24 11:57:19|5.2|1|100
2021-11-24 11:57:19|5.11|1|2
2021-11-24 11:57:19|5.02|1|10.4
2021-11-24 11:57:19|5|3|106
2021-11-24 11:57:19|4.9475|1|1.101
2021-11-24 11:57:19|4.24|1|12
2021-11-24 11:57:19|4.22|1|12.4
2021-11-24 11:57:19|4|1|25
2021-11-24 11:57:19|3.7|1|0.5
2021-11-24 11:57:19|3.24|1|16
2021-11-24 11:57:19|3|1|1
2021-11-24 11:57:19|2.36|1|500
2021-11-24 11:57:19|2.3|1|2.5125
2021-11-24 11:57:19|2.24|1|22
2021-11-24 11:57:19|2.151|1|5
2021-11-24 11:57:19|2|4|157.02
2021-11-24 11:57:19|1.5|1|1000
2021-11-24 11:57:19|1.24|1|42
2021-11-24 11:57:19|1.2|1|8.80681818
2021-11-24 11:57:19|1.1333|1|12.40530303
2021-11-24 11:57:19|1.1188|1|542.91463143
2021-11-24 11:57:19|1.1|1|50
2021-11-24 11:57:19|1.0667|1|16.00378788
2021-11-24 11:57:19|1|10|2214.60227273
2021-11-24 11:57:19|0.93333|1|23.20075758
2021-11-24 11:57:19|0.891|1|5
2021-11-24 11:57:19|0.86667|1|26.79924242
2021-11-24 11:57:19|0.8|1|30.39772727
2021-11-24 11:57:19|0.73333|1|33.99621212
2021-11-24 11:57:19|0.678|1|4
2021-11-24 11:57:19|0.66667|1|37.59469697
2021-11-24 11:57:19|0.65|1|4
2021-11-24 11:57:19|0.6|1|41.19318182
2021-11-24 11:57:19|0.58836|1|120
2021-11-24 11:57:19|0.57|1|0.5
2021-11-24 11:57:19|0.5|3|230
2021-11-24 11:57:19|0.3579|1|14
2021-11-24 11:57:19|0.30011|1|2500
2021-11-24 11:57:19|0.3|1|7
2021-11-24 11:57:19|0.26|1|6000
2021-11-24 11:57:19|0.25|3|430
2021-11-24 11:57:19|0.2|1|1000
2021-11-24 11:57:19|0.13|1|100
2021-11-24 11:57:19|0.125|2|840
2021-11-24 11:57:19|0.1|4|11058.85355
2021-11-24 11:57:19|0.0891|1|50
2021-11-24 11:57:19|0.081|1|9000
2021-11-24 11:57:19|0.0625|1|1600
2021-11-24 11:57:19|0.057|1|10
2021-11-24 11:57:19|0.05125|1|100
2021-11-24 11:57:19|0.03579|1|140
2021-11-24 11:57:19|0.03125|1|3200
2021-11-24 11:57:19|0.03|1|100
2021-11-24 11:57:19|0.025125|1|200
2021-11-24 11:57:19|0.025|1|100
2021-11-24 11:57:19|0.021|1|10000
2021-11-24 11:57:19|0.02|1|1000
2021-11-24 11:57:19|0.015625|1|6400
2021-11-24 11:57:19|0.0155|1|10000
2021-11-24 11:57:19|0.012512|1|400
2021-11-24 11:57:19|0.012|2|1400
2021-11-24 11:57:19|0.011|1|1000
2021-11-24 11:57:19|0.01|2|1100
2021-11-24 11:57:19|0.00891|1|500
2021-11-24 11:57:19|0.0085|1|100
2021-11-24 11:57:19|0.0078125|1|12800
2021-11-24 11:57:19|0.0051251|1|1000
2021-11-24 11:57:19|0.004|1|300
2021-11-24 11:57:19|0.0039063|2|27600
2021-11-24 11:57:19|0.003579|1|1400
2021-11-24 11:57:19|0.0033|1|5000
2021-11-24 11:57:19|0.0032|1|1000
2021-11-24 11:57:19|0.002|1|500
2021-11-24 11:57:19|0.000891|1|5000
2021-11-24 11:57:19|0.0003579|1|14000
2021-11-24 11:57:19|0.00032|1|50000
2021-11-24 11:57:19|0.00031|4|200000
2021-11-24 11:57:19|0.00015|1|50000
2021-11-24 11:57:19|8.91E-5|1|50000
2021-11-24 11:57:19|3.579E-5|1|50000
2021-11-24 11:57:19|1.1E-5|6|300000
2021-11-24 11:57:19|1.1E-6|5|250000
2021-11-24 11:57:19|1.1E-7|19|950000
2021-11-24 11:57:19|215.32|1|-6.9677
2021-11-24 11:57:19|215.33|2|-24.35399174
2021-11-24 11:57:19|215.34|1|-23.228
2021-11-24 11:57:19|215.36|1|-6.084
2021-11-24 11:57:19|215.41|3|-162.64349886
2021-11-24 11:57:19|215.42|1|-18.01105192
2021-11-24 11:57:19|215.44|1|-6.9666
2021-11-24 11:57:19|215.46|3|-95.59766507
2021-11-24 11:57:19|215.48|1|-79.7033
2021-11-24 11:57:19|215.49|1|-9.13718082
2021-11-24 11:57:19|215.51|1|-113.6335
2021-11-24 11:57:19|215.52|2|-13.0705
2021-11-24 11:57:19|215.53|2|-76.4392
2021-11-24 11:57:19|215.56|2|-10.98182825
2021-11-24 11:57:19|215.57|1|-5.698
2021-11-24 11:57:19|215.6|1|-2.5542
2021-11-24 11:57:19|215.61|2|-8.46226714
2021-11-24 11:57:19|215.63|1|-46.459
2021-11-24 11:57:19|215.65|1|-6.27881312
2021-11-24 11:57:19|215.66|1|-3.74527276
2021-11-24 11:57:19|215.7|1|-6.13353891
2021-11-24 11:57:19|215.73|1|-48
2021-11-24 11:57:19|215.75|3|-175.25486313
2021-11-24 11:57:19|215.76|1|-46.4309
2021-11-24 11:57:19|215.77|3|-53.03071496
2021-11-24 11:57:19|215.81|1|-9.68693642
2021-11-24 11:57:19|215.85|3|-29.46372173
2021-11-24 11:57:19|215.86|1|-53.58411202
2021-11-24 11:57:19|215.87|1|-93.4
2021-11-24 11:57:19|215.88|1|-10.14446216
2021-11-24 11:57:19|215.91|3|-44.7635668
2021-11-24 11:57:19|215.97|1|-15.14401645
2021-11-24 11:57:19|215.98|1|-24.91307815
2021-11-24 11:57:19|215.99|1|-6.65319619
2021-11-24 11:57:19|216.01|1|-23.29
2021-11-24 11:57:19|216.02|1|-158.16018171
2021-11-24 11:57:19|216.03|2|-377.3786
2021-11-24 11:57:19|216.07|1|-37.40771311
2021-11-24 11:57:19|216.11|1|-18.24196655
2021-11-24 11:57:19|216.2|1|-259.9302
2021-11-24 11:57:19|216.21|1|-49.8261563
2021-11-24 11:57:19|216.26|2|-90.1970454
2021-11-24 11:57:19|216.33|1|-299.2
2021-11-24 11:57:19|216.42|1|-6.43681096
2021-11-24 11:57:19|216.47|1|-322.6868
2021-11-24 11:57:19|216.5|1|-50.31554991
2021-11-24 11:57:19|216.51|1|-15
2021-11-24 11:57:19|216.57|1|-62.06089577
2021-11-24 11:57:19|216.62|1|-0.23193965
2021-11-24 11:57:19|216.69|1|-4
2021-11-24 11:57:19|216.72|1|-45
2021-11-24 11:57:19|216.76|1|-75.46483587
2021-11-24 11:57:19|216.8|1|-7.55567771
2021-11-24 11:57:19|216.87|1|-400.595
2021-11-24 11:57:19|216.91|1|-39
2021-11-24 11:57:19|217.03|1|-0.08933996
2021-11-24 11:57:19|217.06|1|-86.80282299
2021-11-24 11:57:19|217.14|1|-1508.5
2021-11-24 11:57:19|217.22|1|-46.25
2021-11-24 11:57:19|217.23|1|-497.4268
2021-11-24 11:57:19|217.31|1|-8.04847335
2021-11-24 11:57:19|217.32|1|-0.23118866
2021-11-24 11:57:19|217.35|1|-8.04719047
2021-11-24 11:57:19|217.38|1|-0.08121775
2021-11-24 11:57:19|217.44|1|-98.47616458
2021-11-24 11:57:19|217.51|1|-95.60352728
2021-11-24 11:57:19|217.52|1|-0.11584614
2021-11-24 11:57:19|217.62|1|-98.67213759
2021-11-24 11:57:19|217.66|1|-113
2021-11-24 11:57:19|217.7|1|-41.15284837
2021-11-24 11:57:19|217.75|1|-0.03302176
2021-11-24 11:57:19|217.81|1|-616.4859
2021-11-24 11:57:19|217.9|1|-738.6
2021-11-24 11:57:19|218.03|1|-0.02
2021-11-24 11:57:19|218.04|2|-30.23043189
2021-11-24 11:57:19|218.06|1|-0.09298049
2021-11-24 11:57:19|218.1|2|-0.12550486
2021-11-24 11:57:19|218.23|1|-8.81644507
2021-11-24 11:57:19|218.29|1|-767.0818
2021-11-24 11:57:19|218.37|1|-0.08933996
2021-11-24 11:57:19|218.39|2|-165.38203495
2021-11-24 11:57:19|218.46|1|-0.08121775
2021-11-24 11:57:19|218.59|1|-9.07636025
2021-11-24 11:57:19|218.64|1|-260.23353756
2021-11-24 11:57:19|218.75|1|-0.22968005
2021-11-24 11:57:19|218.81|1|-0.1151631
2021-11-24 11:57:19|218.89|1|-296.27232938
2021-11-24 11:57:19|218.93|1|-0.02
2021-11-24 11:57:19|218.96|1|-46.44977807
2021-11-24 11:57:19|219.08|1|-0.03282119
2021-11-24 11:57:19|219.09|1|-947.2403
2021-11-24 11:57:19|219.23|1|-9.05006765
2021-11-24 11:57:19|219.31|1|-200
2021-11-24 11:57:19|219.46|1|-0.22893311
2021-11-24 11:57:19|219.54|1|-51.59274197
2021-11-24 11:57:19|219.55|1|-0.08121775
2021-11-24 11:57:19|219.7|1|-0.00933996
2021-11-24 11:57:19|219.89|1|-0.3
2021-11-24 11:57:19|219.91|1|-308.68090526
2021-11-24 11:57:19|220|1|-138
2021-11-24 11:57:19|220.1|1|-0.11448805
2021-11-24 11:57:19|220.18|1|-0.22819101
2021-11-24 11:57:19|220.24|1|-0.09206192
2021-11-24 11:57:19|220.27|1|-200
2021-11-24 11:57:19|220.29|2|-0.13821208
2021-11-24 11:57:19|220.35|1|-56.74892167
2021-11-24 11:57:19|220.41|1|-0.03262305
2021-11-24 11:57:19|220.65|1|-0.08121775
2021-11-24 11:57:19|220.69|1|-51.462
2021-11-24 11:57:19|220.89|1|-0.2274537
2021-11-24 11:57:19|220.91|1|-0.15943519
2021-11-24 11:57:19|221.04|1|-0.08933996
2021-11-24 11:57:19|221.08|1|-61.92444039
2021-11-24 11:57:19|221.12|1|-0.02
2021-11-24 11:57:19|221.16|1|-6.8836
2021-11-24 11:57:19|221.25|1|-69.50442925
2021-11-24 11:57:19|221.29|1|-200
2021-11-24 11:57:19|221.4|1|-0.1138157
2021-11-24 11:57:19|221.62|1|-0.22671086
2021-11-24 11:57:19|221.75|2|-0.11364356
2021-11-24 11:57:19|221.89|1|-67.08266116
2021-11-24 11:57:19|221.9|1|-600
2021-11-24 11:57:19|222.12|2|-75.40263545
2021-11-24 11:57:19|222.34|1|-0.22597286
2021-11-24 11:57:19|222.37|1|-0.08933996
2021-11-24 11:57:19|222.43|1|-0.09115303
2021-11-24 11:57:19|222.45|1|-400
2021-11-24 11:57:19|222.49|2|-0.19086728
2021-11-24 11:57:19|222.71|1|-0.11314607
2021-11-24 11:57:19|222.86|1|-0.08121775
2021-11-24 11:57:19|222.9|1|-300
2021-11-24 11:57:19|223.06|1|-0.00438981
2021-11-24 11:57:19|223.11|1|-0.03222948
2021-11-24 11:57:19|223.33|1|-0.15943519
2021-11-24 11:57:19|223.34|1|-0.02
2021-11-24 11:57:19|223.7|1|-800
2021-11-24 11:57:19|223.71|1|-0.08933996
2021-11-24 11:57:19|223.8|1|-0.22450108
2021-11-24 11:57:19|223.96|1|-0.08121775
2021-11-24 11:57:19|224.02|1|-0.11248428
2021-11-24 11:57:19|224.33|1|-82.55732348
2021-11-24 11:57:19|224.47|1|-0.03203408
2021-11-24 11:57:19|224.49|1|-0.1
2021-11-24 11:57:19|224.52|1|-0.22377737
2021-11-24 11:57:19|224.55|1|-0.15943519
2021-11-24 11:57:19|224.65|1|-0.09025378
2021-11-24 11:57:19|224.71|2|-0.17463805
2021-11-24 11:57:19|225.04|1|-0.08933996
2021-11-24 11:57:19|225.09|1|-0.08121775
2021-11-24 11:57:19|225.14|1|-87.71554426
2021-11-24 11:57:19|225.25|1|-0.22304836
2021-11-24 11:57:19|225.34|1|-0.11182518
2021-11-24 11:57:19|225.4|1|-4
2021-11-24 11:57:19|225.57|1|-0.02
2021-11-24 11:57:19|225.7|1|-800
2021-11-24 11:57:19|225.76|1|-0.15943519
2021-11-24 11:57:19|225.84|1|-0.03183962
2021-11-24 11:57:19|225.89|1|-86.377426
2021-11-24 11:57:19|225.99|1|-0.22232408
2021-11-24 11:57:19|226.09|1|-0.02
2021-11-24 11:57:19|226.21|1|-0.08121775
2021-11-24 11:57:19|226.37|1|-0.1689
2021-11-24 11:57:19|226.38|1|-0.08933996
2021-11-24 11:57:19|226.45|1|-600
2021-11-24 11:57:19|226.67|1|-0.11116882
2021-11-24 11:57:19|226.69|1|-30
2021-11-24 11:57:19|226.73|1|-0.22559547
2021-11-24 11:57:19|226.79|1|-1900
2021-11-24 11:57:19|226.89|1|-0.08990145
2021-11-24 11:57:19|226.96|1|-0.04342175
2021-11-24 11:57:19|226.97|1|-0.15943519
2021-11-24 11:57:19|226.99|1|-0.044181
2021-11-24 11:57:19|227|1|-0.44
2021-11-24 11:57:19|227.21|1|-0.03264246
2021-11-24 11:57:19|227.34|1|-0.08121775
2021-11-24 11:57:19|227.38|1|-0.088088
2021-11-24 11:57:19|227.41|1|-93.89075671
2021-11-24 11:57:19|227.47|1|-0.22559547
2021-11-24 11:57:19|227.69|1|-49.20197366
2021-11-24 11:57:19|227.7|1|-500
2021-11-24 11:57:19|227.71|1|-0.08933996
2021-11-24 11:57:19|227.81|1|-1000
2021-11-24 11:57:19|227.82|1|-0.03474425
2021-11-24 11:57:19|227.85|1|-0.023443
2021-11-24 11:57:19|228|1|-1
2021-11-24 11:57:19|228.01|1|-0.11051524
2021-11-24 11:57:19|228.14|1|-0.02678164
2021-11-24 11:57:19|228.18|1|-0.15943519
2021-11-24 11:57:19|228.21|1|-0.22559547
2021-11-24 11:57:19|228.46|1|-0.08121775
2021-11-24 11:57:19|228.5|1|-0.1
2021-11-24 11:57:19|228.59|1|-0.03264246
2021-11-24 11:57:19|228.63|1|-7
2021-11-24 11:57:19|228.75|1|-0.037385
2021-11-24 11:57:19|228.84|1|-1000
2021-11-24 11:57:19|228.95|1|-0.22559547
2021-11-24 11:57:19|229|1|-0.6103595
2021-11-24 11:57:19|229.05|2|-1.02179679
2021-11-24 11:57:19|229.06|1|-97.22346518
2021-11-24 11:57:19|229.15|1|-0.08990145
2021-11-24 11:57:19|229.23|1|-0.076626
2021-11-24 11:57:19|229.36|1|-0.10986446
2021-11-24 11:57:19|229.4|1|-0.15943519
2021-11-24 11:57:19|229.6|1|-0.08121775
2021-11-24 11:57:19|229.61|1|-0.122261
2021-11-24 11:57:19|229.7|1|-0.22559547
2021-11-24 11:57:19|229.75|1|-400
2021-11-24 11:57:19|229.98|1|-0.03264246
2021-11-24 11:57:19|230|7|-19.699638
2021-11-24 11:57:19|230.1|1|-0.04578005
2021-11-24 11:57:19|230.21|1|-0.020317
2021-11-24 11:57:19|230.35|1|-48.32336699
2021-11-24 11:57:19|230.38|1|-0.08933996
2021-11-24 11:57:19|230.43|1|-0.03234538
2021-11-24 11:57:19|230.45|1|-0.22559547
2021-11-24 11:57:19|230.46|1|-102.08882977
2021-11-24 11:57:19|230.58|1|-544.35765693
2021-11-24 11:57:19|230.61|1|-0.15943519
2021-11-24 11:57:19|230.7|1|-1800
2021-11-24 11:57:19|230.71|1|-0.1092213
2021-11-24 11:57:19|230.75|1|-0.08121775
2021-11-24 11:57:19|231.21|1|-0.22559547
2021-11-24 11:57:19|231.38|1|-0.03264246
2021-11-24 11:57:19|231.43|1|-0.08990145
2021-11-24 11:57:19|231.53|1|-0.076084
2021-11-24 11:57:19|231.72|1|-0.08933996
2021-11-24 11:57:19|231.75|1|-1400
2021-11-24 11:57:19|231.82|1|-0.15943519
2021-11-24 11:57:19|231.9|1|-0.08121775
2021-11-24 11:57:19|231.96|1|-0.22559547
2021-11-24 11:57:19|232.07|1|-0.10858092
2021-11-24 11:57:19|232.4|1|-0.05698982
2021-11-24 11:57:19|232.71|1|-0.22559547
2021-11-24 11:57:19|232.73|1|-0.03238039
2021-11-24 11:57:19|232.79|1|-0.03264246
2021-11-24 11:57:19|233|1|-12.95
2021-11-24 11:57:19|233.03|2|-47.6041955
2021-11-24 11:57:19|233.06|2|-0.17055771
2021-11-24 11:57:19|233.22|1|-600
2021-11-24 11:57:19|233.44|1|-0.91732682
2021-11-24 11:57:19|233.45|1|-0.10793868
2021-11-24 11:57:19|233.48|1|-0.22559547
2021-11-24 11:57:19|233.62|1|-9.046957
2021-11-24 11:57:19|233.74|1|-0.08990145
2021-11-24 11:57:19|233.84|1|-0.10402496
2021-11-24 11:57:19|234|2|-1.4
2021-11-24 11:57:19|234.21|2|-0.11386021
2021-11-24 11:57:19|234.23|1|-0.22559547
2021-11-24 11:57:19|234.25|1|-0.15943519
2021-11-24 11:57:19|234.39|1|-0.08933996
2021-11-24 11:57:19|234.4|1|-0.1
2021-11-24 11:57:19|234.5|1|-0.44
2021-11-24 11:57:19|234.69|1|-1500
2021-11-24 11:57:19|234.72|1|-0.06615445
2021-11-24 11:57:19|234.79|1|-0.039002
2021-11-24 11:57:19|234.84|1|-0.10729938
2021-11-24 11:57:19|235|4|-12.14341347
2021-11-24 11:57:19|235.06|1|-0.03490032
2021-11-24 11:57:19|235.2|1|-0.02
2021-11-24 11:57:19|235.38|1|-0.08121775
2021-11-24 11:57:19|235.46|1|-0.15943519
2021-11-24 11:57:19|235.64|1|-0.03264246
2021-11-24 11:57:19|235.7|1|-46.56615364
2021-11-24 11:57:19|235.73|1|-0.08933996
2021-11-24 11:57:19|235.77|1|-0.22559547
2021-11-24 11:57:19|235.91|1|-0.1587
2021-11-24 11:57:19|236|5|-4.378
2021-11-24 11:57:19|236.03|1|-42.6283264
2021-11-24 11:57:19|236.07|1|-0.08990145
2021-11-24 11:57:19|236.18|1|-0.34748074
2021-11-24 11:57:19|236.23|1|-0.10666762
2021-11-24 11:57:19|236.53|1|-0.22559547
2021-11-24 11:57:19|236.55|1|-0.08121775
2021-11-24 11:57:19|236.67|1|-0.15943519
2021-11-24 11:57:19|237|2|-1.7449775
2021-11-24 11:57:19|237.06|1|-0.08933996
2021-11-24 11:57:19|237.07|1|-0.03351585
2021-11-24 11:57:19|237.08|1|-0.03264246
2021-11-24 11:57:19|237.17|2|-0.91178006
2021-11-24 11:57:19|237.31|1|-0.22559547
2021-11-24 11:57:19|237.41|2|-0.164163
2021-11-24 11:57:19|237.46|1|-100
2021-11-24 11:57:19|237.62|1|-0.10604325
2021-11-24 11:57:19|237.71|1|-3.5
2021-11-24 11:57:19|237.74|1|-0.08121775
2021-11-24 11:57:19|237.88|1|-0.15943519
2021-11-24 11:57:19|238|1|-1.38
2021-11-24 11:57:19|238.08|1|-0.22559547
2021-11-24 11:57:19|238.1|1|-100
2021-11-24 11:57:19|238.36|1|-45.68754697
2021-11-24 11:57:19|238.4|1|-0.08933996
2021-11-24 11:57:19|238.42|1|-0.08990145
2021-11-24 11:57:19|238.52|1|-0.03264246
2021-11-24 11:57:19|238.55|1|-0.22658082
2021-11-24 11:57:19|238.8|1|-1.998
2021-11-24 11:57:19|238.86|1|-0.22559547
2021-11-24 11:57:19|238.94|1|-0.08121775
2021-11-24 11:57:19|239|2|-50.26
2021-11-24 11:57:19|239.02|1|-0.1054217
2021-11-24 11:57:19|239.09|1|-10
2021-11-24 11:57:19|239.1|1|-0.15943519
2021-11-24 11:57:19|239.44|1|-0.05528577
2021-11-24 11:57:19|239.5|2|-10.25914375
2021-11-24 11:57:19|239.54|1|-0.025
2021-11-24 11:57:19|239.64|1|-0.22559547
2021-11-24 11:57:19|239.73|1|-0.08933996
2021-11-24 11:57:19|239.8|1|-3000
2021-11-24 11:57:19|239.81|1|-3.487794
2021-11-24 11:57:19|239.89|1|-7.094122
2021-11-24 11:57:19|239.97|1|-0.03264246
2021-11-24 11:57:19|240|7|-22.4419
2021-11-24 11:57:19|240.13|1|-0.08121775
2021-11-24 11:57:19|240.31|1|-0.15943519
2021-11-24 11:57:19|240.32|1|-2.075929
2021-11-24 11:57:19|240.42|1|-0.22559547
2021-11-24 11:57:19|240.45|1|-0.10479861
2021-11-24 11:57:19|240.58|1|-200
2021-11-24 11:57:19|240.72|1|-0.025546
2021-11-24 11:57:19|240.8|1|-0.08990145
2021-11-24 11:57:19|240.93|1|-0.32395863
2021-11-24 11:57:19|241.04|2|-44.8641526
2021-11-24 11:57:19|241.07|1|-0.08933996
2021-11-24 11:57:19|241.21|1|-0.22559547
2021-11-24 11:57:19|241.32|1|-0.08121775
2021-11-24 11:57:19|241.43|1|-0.03264246
2021-11-24 11:57:19|241.5|1|-4.765967
2021-11-24 11:57:19|241.52|1|-0.15943519
2021-11-24 11:57:19|241.63|1|-0.038223
2021-11-24 11:57:19|241.83|1|-0.05950512
2021-11-24 11:57:19|241.87|1|-0.10418284
2021-11-24 11:57:19|241.99|1|-0.22559547
2021-11-24 11:57:19|242|3|-3.148676
2021-11-24 11:57:19|242.28|1|-0.1546
2021-11-24 11:57:19|242.4|1|-0.08933996
2021-11-24 11:57:19|242.52|1|-0.08121775
2021-11-24 11:57:19|242.73|1|-0.15943519
2021-11-24 11:57:19|242.79|1|-0.22559547
2021-11-24 11:57:19|242.9|1|-0.03264246
2021-11-24 11:57:19|242.98|1|-0.07187131
2021-11-24 11:57:19|243|3|-53.482621
2021-11-24 11:57:19|243.08|1|-0.5
2021-11-24 11:57:19|243.2|1|-0.08990145
2021-11-24 11:57:19|243.29|1|-0.0730629
2021-11-24 11:57:19|243.3|1|-0.10356998
2021-11-24 11:57:19|243.34|1|-0.47778833
2021-11-24 11:57:19|243.57|1|-0.22559547
2021-11-24 11:57:19|243.7|1|-43.93033362
2021-11-24 11:57:19|243.73|1|-0.08121775
2021-11-24 11:57:19|243.74|1|-0.08933996
2021-11-24 11:57:19|243.91|1|-0.12242647
2021-11-24 11:57:19|243.95|2|-10.15943519
2021-11-24 11:57:19|244|1|-1
2021-11-24 11:57:19|244.11|1|-0.5
2021-11-24 11:57:19|244.33|1|-0.43
2021-11-24 11:57:19|244.36|1|-0.22559547
2021-11-24 11:57:19|244.39|1|-0.03264246
2021-11-24 11:57:19|244.5|1|-0.10052525
2021-11-24 11:57:19|244.74|1|-0.10296004
2021-11-24 11:57:19|244.86|1|-5
2021-11-24 11:57:19|244.95|1|-0.08121775
2021-11-24 11:57:19|245|5|-5.58855
2021-11-24 11:57:19|245.07|2|-3.08933996
2021-11-24 11:57:19|245.16|1|-0.15943519
2021-11-24 11:57:19|245.17|1|-0.22559547
2021-11-24 11:57:19|245.5|1|-5
2021-11-24 11:57:19|245.63|1|-0.08990145
2021-11-24 11:57:19|245.78|2|-0.525671
2021-11-24 11:57:19|245.87|1|-0.03264246
2021-11-24 11:57:19|245.88|1|-0.153145
2021-11-24 11:57:19|245.96|1|-0.22559547
2021-11-24 11:57:19|246|2|-0.4181152
2021-11-24 11:57:19|246.17|1|-0.08121775
2021-11-24 11:57:19|246.18|1|-0.10235724
2021-11-24 11:57:19|246.31|1|-0.25
2021-11-24 11:57:19|246.35|1|-0.44348686
2021-11-24 11:57:19|246.37|1|-0.15943519
2021-11-24 11:57:19|246.41|1|-0.08933996
2021-11-24 11:57:19|246.44|1|-1
2021-11-24 11:57:19|246.6|1|-0.02
2021-11-24 11:57:19|246.75|1|-1400
2021-11-24 11:57:19|246.77|1|-0.22559547
2021-11-24 11:57:19|246.92|1|-10
2021-11-24 11:57:19|247|3|-5.1229685
2021-11-24 11:57:19|247.01|1|-0.088101
2021-11-24 11:57:19|247.04|2|-5.11672061
2021-11-24 11:57:19|247.11|1|-0.056345
2021-11-24 11:57:19|247.12|1|-0.15658593
2021-11-24 11:57:19|247.27|1|-38.83651656
2021-11-24 11:57:19|247.3|1|-0.156
2021-11-24 11:57:19|247.34|1|-43.05172695
2021-11-24 11:57:19|247.35|1|-2.5
2021-11-24 11:57:19|247.37|1|-0.03264246
2021-11-24 11:57:19|247.4|1|-0.08121775
2021-11-24 11:57:19|247.57|1|-0.22559547
2021-11-24 11:57:19|247.58|1|-0.15943519
2021-11-24 11:57:19|247.6|1|-0.617
2021-11-24 11:57:19|247.63|1|-0.10175732
2021-11-24 11:57:19|247.74|1|-0.08933996
2021-11-24 11:57:19|247.75|1|-4.340489
2021-11-24 11:57:19|247.84|1|-0.15213361
2021-11-24 11:57:19|247.89|1|-1
2021-11-24 11:57:19|248|6|-71.5373
2021-11-24 11:57:19|248.06|1|-0.08158434
2021-11-24 11:57:19|248.08|1|-0.08990145
2021-11-24 11:57:19|248.24|1|-0.548978
2021-11-24 11:57:19|248.26|1|-0.1437
2021-11-24 11:57:19|248.39|1|-0.22559547
2021-11-24 11:57:19|248.61|1|-1400
2021-11-24 11:57:19|248.62|1|-0.08121775
2021-11-24 11:57:19|248.63|1|-0.189313
2021-11-24 11:57:19|248.7|1|-0.608
2021-11-24 11:57:19|248.79|1|-7.770913
2021-11-24 11:57:19|248.8|1|-0.15943519
2021-11-24 11:57:19|248.82|1|-0.35374264
2021-11-24 11:57:19|248.87|1|-0.03264246
2021-11-24 11:57:19|249|2|-1.200206
2021-11-24 11:57:19|249.06|1|-0.02
2021-11-24 11:57:19|249.08|1|-0.08933996
2021-11-24 11:57:19|249.09|1|-0.1011603
2021-11-24 11:57:19|249.1|1|-0.606
2021-11-24 11:57:19|249.11|1|-0.1548
2021-11-24 11:57:19|249.19|1|-0.22559547
2021-11-24 11:57:19|249.33|1|-1
2021-11-24 11:57:19|249.34|1|-20.04948068
2021-11-24 11:57:19|249.4|1|-0.1594
2021-11-24 11:57:19|249.5|2|-30.3
2021-11-24 11:57:19|249.7|1|-2.5
2021-11-24 11:57:19|249.72|1|-0.52980451
2021-11-24 11:57:19|249.82|2|-0.68
2021-11-24 11:57:19|249.86|1|-0.08121775
2021-11-24 11:57:19|249.9|1|-0.6
2021-11-24 11:57:19|250|15|-391.00997947
2021-11-24 11:57:19|250.01|2|-42.33255547
2021-11-24 11:57:19|250.1|1|-0.609
2021-11-24 11:57:19|250.17|1|-0.05
2021-11-24 11:57:19|250.31|1|-0.1
2021-11-24 11:57:19|250.39|1|-0.03264246
2021-11-24 11:57:19|250.42|1|-0.08933996
2021-11-24 11:57:19|250.51|1|-38.83651656
2021-11-24 11:57:19|250.54|1|-0.07686653
2021-11-24 11:57:19|250.55|1|-0.08990145
2021-11-24 11:57:19|250.57|1|-0.1005662
2021-11-24 11:57:19|250.73|1|-0.50534082
2021-11-24 11:57:19|250.78|1|-1
2021-11-24 11:57:19|250.82|1|-0.22559547
2021-11-24 11:57:19|251|2|-20.2
2021-11-24 11:57:19|251.08|2|-28.377492
2021-11-24 11:57:19|251.11|2|-40.08121775
2021-11-24 11:57:19|251.22|1|-0.15943519
2021-11-24 11:57:19|251.41|1|-0.27575
2021-11-24 11:57:19|251.63|1|-0.227761
2021-11-24 11:57:19|251.64|1|-0.22559547
2021-11-24 11:57:19|251.76|1|-5
2021-11-24 11:57:19|251.79|1|-0.5
2021-11-24 11:57:19|251.8|1|-0.230054
2021-11-24 11:57:19|251.92|1|-0.03264246
2021-11-24 11:57:19|252|4|-81.667878
2021-11-24 11:57:19|252.05|1|-0.09997503
2021-11-24 11:57:19|252.18|1|-10
2021-11-24 11:57:19|252.21|1|-0.545496
2021-11-24 11:57:19|252.22|1|-1
2021-11-24 11:57:19|252.37|1|-0.08121775
2021-11-24 11:57:19|252.43|1|-0.15943519
2021-11-24 11:57:19|252.46|1|-0.22559547
2021-11-24 11:57:19|252.7|1|-0.6
2021-11-24 11:57:19|252.78|1|-38.83651656
2021-11-24 11:57:19|253|1|-3.2750907
2021-11-24 11:57:19|253.04|1|-0.08313
2021-11-24 11:57:19|253.05|1|-0.08990145
2021-11-24 11:57:19|253.12|1|-0.778825
2021-11-24 11:57:19|253.15|1|-14.985
2021-11-24 11:57:19|253.2|1|-0.152
2021-11-24 11:57:19|253.28|1|-0.22559547
2021-11-24 11:57:19|253.33|1|-40
2021-11-24 11:57:19|253.45|1|-0.03264246
2021-11-24 11:57:19|253.55|1|-0.09938288
2021-11-24 11:57:19|253.63|1|-0.08121775
2021-11-24 11:57:19|253.65|1|-0.15943519
2021-11-24 11:57:19|253.67|1|-1
2021-11-24 11:57:19|254|2|-40.151
2021-11-24 11:57:19|254.12|1|-0.22559547
2021-11-24 11:57:19|254.33|1|-5
2021-11-24 11:57:19|254.34|1|-0.06666667
2021-11-24 11:57:19|254.86|1|-0.15943519
2021-11-24 11:57:19|254.9|1|-0.08121775
2021-11-24 11:57:19|254.94|1|-0.22559547
2021-11-24 11:57:19|254.99|1|-0.03264246
2021-11-24 11:57:19|255|5|-146.3
2021-11-24 11:57:19|255.06|1|-0.09879379
2021-11-24 11:57:19|255.1|1|-0.597
2021-11-24 11:57:19|255.11|1|-1
2021-11-24 11:57:19|255.15|1|-0.3054542
2021-11-24 11:57:19|255.35|1|-2.268874
2021-11-24 11:57:19|255.37|1|-41.29451361
2021-11-24 11:57:19|255.47|1|-0.02
2021-11-24 11:57:19|255.56|1|-40
2021-11-24 11:57:19|255.57|1|-0.07156751
2021-11-24 11:57:19|255.58|1|-0.08990145
2021-11-24 11:57:19|255.77|1|-0.22559547
2021-11-24 11:57:19|256|1|-40
2021-11-24 11:57:19|256.07|1|-0.15943519
2021-11-24 11:57:19|256.08|1|-0.025
2021-11-24 11:57:19|256.17|1|-0.08121775
2021-11-24 11:57:19|256.51|1|-0.1475
2021-11-24 11:57:19|256.55|1|-0.03264246
2021-11-24 11:57:19|256.56|1|-1
2021-11-24 11:57:19|256.57|1|-0.09821165
2021-11-24 11:57:19|256.61|1|-0.22559547
2021-11-24 11:57:19|257|1|-120
2021-11-24 11:57:19|257.2|1|-3.996
2021-11-24 11:57:19|257.28|1|-0.15943519
2021-11-24 11:57:19|257.34|1|-38.83651656
2021-11-24 11:57:19|257.44|1|-0.22559547
2021-11-24 11:57:19|257.45|1|-0.08121775
2021-11-24 11:57:19|257.7|1|-0.30564839
2021-11-24 11:57:19|257.78|1|-40
2021-11-24 11:57:19|257.81|1|-20
2021-11-24 11:57:19|258|7|-65.161815
2021-11-24 11:57:19|258.04|1|-41.29451361
2021-11-24 11:57:19|258.06|1|-0.02
2021-11-24 11:57:19|258.08|1|-0.09763632
2021-11-24 11:57:19|258.12|1|-0.08990145
2021-11-24 11:57:19|258.18|2|-5.1
2021-11-24 11:57:19|258.29|1|-0.22559547
2021-11-24 11:57:19|258.31|1|-0.7867
2021-11-24 11:57:19|258.34|1|-7.81
2021-11-24 11:57:19|258.5|2|-3.64491119
2021-11-24 11:57:19|258.72|1|-0.08121775
2021-11-24 11:57:19|258.82|1|-0.1
2021-11-24 11:57:19|259|6|-7.73994
2021-11-24 11:57:19|259.1|1|-3.996
2021-11-24 11:57:19|259.12|1|-0.22559547
2021-11-24 11:57:19|259.35|1|-1.8155
2021-11-24 11:57:19|259.61|1|-0.09706393
2021-11-24 11:57:19|259.71|1|-0.15943519
2021-11-24 11:57:19|259.75|1|-0.6488
2021-11-24 11:57:19|259.83|1|-0.51
2021-11-24 11:57:19|260|10|-157.023511
2021-11-24 11:57:19|260.01|1|-0.08121775
2021-11-24 11:57:19|260.27|1|-0.32144146
2021-11-24 11:57:19|260.62|1|-38.83651656
2021-11-24 11:57:19|260.7|2|-0.11055245
2021-11-24 11:57:19|260.72|1|-41.29451361
2021-11-24 11:57:19|260.92|1|-0.15943519
2021-11-24 11:57:19|261|1|-2.204374
2021-11-24 11:57:19|261.14|1|-0.09649449
2021-11-24 11:57:19|261.5|1|-1.498
2021-11-24 11:57:19|261.52|1|-0.210751
2021-11-24 11:57:19|262|1|-1
2021-11-24 11:57:19|262.1|1|-10.41666667
2021-11-24 11:57:19|262.13|1|-0.15943519
2021-11-24 11:57:19|262.21|1|-53.66578
2021-11-24 11:57:19|262.3|1|-0.2
2021-11-24 11:57:19|262.68|1|-0.095928
2021-11-24 11:57:19|262.91|1|-38.83651656
2021-11-24 11:57:19|263.19|1|-0.1992
2021-11-24 11:57:19|263.3|1|-0.08990145
2021-11-24 11:57:19|263.35|1|-0.15943519
2021-11-24 11:57:19|263.94|1|-30.228876
2021-11-24 11:57:19|264|4|-1002.3734
2021-11-24 11:57:19|264.12|1|-0.2
2021-11-24 11:57:19|264.56|1|-0.15943519
2021-11-24 11:57:19|265|3|-1.24
2021-11-24 11:57:19|265.19|1|-38.83651656
2021-11-24 11:57:19|265.77|1|-0.15943519
2021-11-24 11:57:19|266|1|-4.4
2021-11-24 11:57:19|266.98|1|-0.15943519
2021-11-24 11:57:19|267|2|-1.2
2021-11-24 11:57:19|267.48|1|-38.83651656
2021-11-24 11:57:19|267.93|1|-0.7
2021-11-24 11:57:19|268|1|-1.96
2021-11-24 11:57:19|268.2|1|-0.15943519
2021-11-24 11:57:19|268.49|1|-0.15
2021-11-24 11:57:19|269|3|-42.163315
2021-11-24 11:57:19|269.76|1|-38.83651656
2021-11-24 11:57:19|269.88|1|-1
2021-11-24 11:57:19|269.92|1|-0.06666657
2021-11-24 11:57:19|270|6|-90.962356
2021-11-24 11:57:19|270.51|1|-1
2021-11-24 11:57:19|271.02|1|-0.02
2021-11-24 11:57:19|272.04|1|-38.83651656
2021-11-24 11:57:19|273.72|1|-0.06666667
2021-11-24 11:57:19|274|1|-0.12
2021-11-24 11:57:19|274.12|1|-0.07
2021-11-24 11:57:19|274.2|1|-0.25
2021-11-24 11:57:19|274.33|1|-38.83651656
2021-11-24 11:57:19|275|7|-37.7519574
2021-11-24 11:57:19|275.09|1|-50
2021-11-24 11:57:19|275.63|1|-0.03313477
2021-11-24 11:57:19|276.27|1|-0.04526114
2021-11-24 11:57:19|276.3|1|-2.6447
2021-11-24 11:57:19|276.9|1|-0.05738751
2021-11-24 11:57:19|277|2|-3.2
2021-11-24 11:57:19|277.51|1|-0.06666667
2021-11-24 11:57:19|277.53|1|-0.06951388
2021-11-24 11:57:19|277.7|1|-0.202285
2021-11-24 11:57:19|277.9|1|-0.498
2021-11-24 11:57:19|278.16|1|-0.08164025
2021-11-24 11:57:19|278.8|1|-0.09376662
2021-11-24 11:57:19|279|2|-235.11719
2021-11-24 11:57:19|279.43|1|-0.10589299
2021-11-24 11:57:19|280|7|-40.45309681
2021-11-24 11:57:19|280.06|1|-0.11801936
2021-11-24 11:57:19|280.7|1|-0.13014573
2021-11-24 11:57:19|281.33|1|-0.1422721
2021-11-24 11:57:19|281.96|1|-0.15439847
2021-11-24 11:57:19|282|2|-11
2021-11-24 11:57:19|282.11|1|-0.668276
2021-11-24 11:57:19|282.59|1|-0.16652484
2021-11-24 11:57:19|283|2|-57
2021-11-24 11:57:19|283.23|1|-0.17865121
2021-11-24 11:57:19|283.86|1|-0.19077758
2021-11-24 11:57:19|283.9|1|-0.71
2021-11-24 11:57:19|284|1|-1000
2021-11-24 11:57:19|284.49|1|-0.20290395
2021-11-24 11:57:19|285|1|-2
2021-11-24 11:57:19|285.1|1|-0.06666667
2021-11-24 11:57:19|285.13|1|-0.21503032
2021-11-24 11:57:19|285.72|1|-0.25
2021-11-24 11:57:19|285.76|1|-0.22715669
2021-11-24 11:57:19|285.8|1|-500
2021-11-24 11:57:19|286.05|1|-53.66578
2021-11-24 11:57:19|286.39|1|-0.23928305
2021-11-24 11:57:19|286.73|1|-0.020304
2021-11-24 11:57:19|286.74|1|-0.02052
2021-11-24 11:57:19|286.76|1|-0.020712
2021-11-24 11:57:19|286.77|1|-0.020789
2021-11-24 11:57:19|286.8|1|-0.021148
2021-11-24 11:57:19|286.84|1|-0.021393
2021-11-24 11:57:19|286.85|1|-0.021634
2021-11-24 11:57:19|286.87|1|-0.021691
2021-11-24 11:57:19|286.88|1|-0.02178
2021-11-24 11:57:19|286.92|3|-0.066698
2021-11-24 11:57:19|287.03|1|-0.25140942
2021-11-24 11:57:19|287.11|1|-0.024139
2021-11-24 11:57:19|287.29|1|-0.025911
2021-11-24 11:57:19|287.31|1|-0.026054
2021-11-24 11:57:19|287.36|1|-0.026555
2021-11-24 11:57:19|287.66|1|-0.26353579
2021-11-24 11:57:19|287.8|1|-0.030861
2021-11-24 11:57:19|287.81|1|-0.03094
2021-11-24 11:57:19|288|1|-22
2021-11-24 11:57:19|288.26|1|-0.035262
2021-11-24 11:57:19|288.29|1|-0.27566216
2021-11-24 11:57:19|288.36|1|-1
2021-11-24 11:57:19|288.37|1|-0.036297
2021-11-24 11:57:19|288.49|1|-0.15
2021-11-24 11:57:19|288.9|1|-0.06666667
2021-11-24 11:57:19|288.92|1|-0.28778853
2021-11-24 11:57:19|289|2|-220
2021-11-24 11:57:19|289.56|1|-0.2999149
2021-11-24 11:57:19|289.89|1|-0.1
2021-11-24 11:57:19|290|4|-22.14
2021-11-24 11:57:19|290.19|1|-0.31204127
2021-11-24 11:57:19|290.45|1|-0.056272
2021-11-24 11:57:19|290.82|1|-0.32416764
2021-11-24 11:57:19|291|1|-0.999999
2021-11-24 11:57:19|291.46|1|-0.33629401
2021-11-24 11:57:19|292|2|-2
2021-11-24 11:57:19|292.09|1|-0.34842038
2021-11-24 11:57:19|292.69|1|-7.03
2021-11-24 11:57:19|292.7|1|-0.06666667
2021-11-24 11:57:19|292.72|1|-0.36054675
2021-11-24 11:57:19|293.35|1|-0.37267312
2021-11-24 11:57:19|293.9|1|-0.020958
2021-11-24 11:57:19|293.99|1|-0.38479949
2021-11-24 11:57:19|294|1|-0.025
2021-11-24 11:57:19|294.62|1|-0.39692586
2021-11-24 11:57:19|295|2|-222.803883
2021-11-24 11:57:19|295.25|1|-0.40905223
2021-11-24 11:57:19|295.89|2|-1.4211786
2021-11-24 11:57:19|296.49|1|-0.06666667
2021-11-24 11:57:19|296.52|1|-0.43330497
2021-11-24 11:57:19|297|3|-17.738459
2021-11-24 11:57:19|297.1|1|-5
2021-11-24 11:57:19|297.15|1|-0.44543134
2021-11-24 11:57:19|297.25|1|-2.5
2021-11-24 11:57:19|297.5|1|-28.156853
2021-11-24 11:57:19|297.78|1|-0.45755771
2021-11-24 11:57:19|298|3|-4.468452
2021-11-24 11:57:19|298.42|1|-0.46968408
2021-11-24 11:57:19|299|2|-2.0998
2021-11-24 11:57:19|299.05|1|-0.48181045
2021-11-24 11:57:19|299.68|1|-0.49393682
2021-11-24 11:57:19|299.84|1|-0.25
2021-11-24 11:57:19|300|12|-1092.11115499
2021-11-24 11:57:19|300.29|1|-0.06666667
2021-11-24 11:57:19|300.32|1|-0.50606318
2021-11-24 11:57:19|300.95|1|-0.51818955
2021-11-24 11:57:19|301.58|1|-0.53031592
2021-11-24 11:57:19|302.22|1|-0.54244229
2021-11-24 11:57:19|302.85|1|-0.55456866
2021-11-24 11:57:19|303.48|1|-0.56669503
2021-11-24 11:57:19|303.5|1|-0.2635
2021-11-24 11:57:19|304.08|1|-0.06666667
2021-11-24 11:57:19|304.11|1|-0.5788214
2021-11-24 11:57:19|304.75|1|-0.59094777
2021-11-24 11:57:19|305.38|1|-0.60307414
2021-11-24 11:57:19|306.01|1|-0.61520051
2021-11-24 11:57:19|306.65|1|-0.62732688
2021-11-24 11:57:19|307.28|1|-0.63945325
2021-11-24 11:57:19|307.88|1|-0.06666667
2021-11-24 11:57:19|307.91|1|-0.65157962
2021-11-24 11:57:19|308|1|-0.1
2021-11-24 11:57:19|308.54|1|-0.66370599
2021-11-24 11:57:19|308.8|1|-0.3238
2021-11-24 11:57:19|309.18|1|-0.67583236
2021-11-24 11:57:19|309.81|1|-0.68795873
2021-11-24 11:57:19|309.89|1|-53.66578
2021-11-24 11:57:19|310|1|-1
2021-11-24 11:57:19|310.44|1|-0.7000851
2021-11-24 11:57:19|311.08|1|-0.71221147
2021-11-24 11:57:19|311.67|1|-0.06666667
2021-11-24 11:57:19|311.71|1|-0.72433784
2021-11-24 11:57:19|312.34|1|-0.73646421
2021-11-24 11:57:19|312.97|1|-0.74859058
2021-11-24 11:57:19|313.35|1|-0.2
2021-11-24 11:57:19|313.61|1|-0.76071695
2021-11-24 11:57:19|314.24|1|-0.77284331
2021-11-24 11:57:19|314.87|1|-0.78496968
2021-11-24 11:57:19|315|4|-2.85
2021-11-24 11:57:19|315.18|1|-0.4
2021-11-24 11:57:19|315.47|1|-0.06666667
2021-11-24 11:57:19|315.51|1|-0.79709605
2021-11-24 11:57:19|316.14|1|-0.80922242
2021-11-24 11:57:19|316.77|1|-0.82134879
2021-11-24 11:57:19|317|1|-200
2021-11-24 11:57:19|317.41|1|-0.83347516
2021-11-24 11:57:19|318.04|1|-0.84560153
2021-11-24 11:57:19|318.67|1|-0.8577279
2021-11-24 11:57:19|319.27|1|-0.06666667
2021-11-24 11:57:19|319.3|1|-0.86985427
2021-11-24 11:57:19|319.94|1|-0.88198064
2021-11-24 11:57:19|320|2|-2
2021-11-24 11:57:19|320.57|1|-0.89410701
2021-11-24 11:57:19|321.2|1|-0.90623338
2021-11-24 11:57:19|321.84|1|-0.91835975
2021-11-24 11:57:19|322.47|1|-0.93048612
2021-11-24 11:57:19|323.06|1|-0.06666667
2021-11-24 11:57:19|323.1|1|-0.94261249
2021-11-24 11:57:19|323.73|1|-0.95473886
2021-11-24 11:57:19|324.37|1|-0.96686523
2021-11-24 11:57:19|325|3|-1.6784916
2021-11-24 11:57:19|325.02|1|-0.05
2021-11-24 11:57:19|325.79|1|-6.33
2021-11-24 11:57:19|326.86|1|-0.06666667
2021-11-24 11:57:19|329.88|1|-5
2021-11-24 11:57:19|330|1|-1.97604
2021-11-24 11:57:19|330.65|1|-0.06666667
2021-11-24 11:57:19|330.91|1|-0.52447713
2021-11-24 11:57:19|332.49|1|-0.020331
2021-11-24 11:57:19|332.54|1|-0.020686
2021-11-24 11:57:19|333|1|-1.752052
2021-11-24 11:57:19|334.45|1|-0.06666667
2021-11-24 11:57:19|337|1|-30.29206805
2021-11-24 11:57:19|337.45|1|-0.055808
2021-11-24 11:57:19|338.25|1|-0.06666667
2021-11-24 11:57:19|338.48|1|-0.06304
2021-11-24 11:57:19|339.12|1|-0.0555
2021-11-24 11:57:19|342.04|1|-0.06666667
2021-11-24 11:57:19|343|1|-2
2021-11-24 11:57:19|344|1|-0.571294
2021-11-24 11:57:19|345|1|-0.5
2021-11-24 11:57:19|345.84|1|-0.06666667
2021-11-24 11:57:19|346.78|1|-0.5
2021-11-24 11:57:19|348.56|1|-0.5
2021-11-24 11:57:19|348.77|1|-1.590248
2021-11-24 11:57:19|349.63|1|-0.06666667
2021-11-24 11:57:19|350|5|-10359.177558
2021-11-24 11:57:19|350.34|1|-0.5
2021-11-24 11:57:19|352.12|1|-0.5
2021-11-24 11:57:19|353.43|1|-0.06666667
2021-11-24 11:57:19|353.9|1|-0.5
2021-11-24 11:57:19|355.68|1|-0.5
2021-11-24 11:57:19|356.95|1|-5.7
2021-11-24 11:57:19|357.22|1|-0.06666667
2021-11-24 11:57:19|357.46|1|-0.5
2021-11-24 11:57:19|357.85|1|-1.67664
2021-11-24 11:57:19|359.24|1|-0.5
2021-11-24 11:57:19|361|1|-0.15
2021-11-24 11:57:19|361.02|2|-0.56666667
2021-11-24 11:57:19|362.8|1|-0.5
2021-11-24 11:57:19|364|1|-22
2021-11-24 11:57:19|364.58|1|-0.5
2021-11-24 11:57:19|364.82|1|-0.06666667
2021-11-24 11:57:19|366.24|1|-0.89159
2021-11-24 11:57:19|366.36|1|-0.5
2021-11-24 11:57:19|367|1|-9.178689
2021-11-24 11:57:19|368.14|1|-0.5
2021-11-24 11:57:19|368.61|1|-0.06666667
2021-11-24 11:57:19|369.92|1|-0.5
2021-11-24 11:57:19|371.69|1|-0.5
2021-11-24 11:57:19|372|1|-0.12916
2021-11-24 11:57:19|372.41|1|-0.06666667
2021-11-24 11:57:19|373.47|1|-0.5
2021-11-24 11:57:19|374.08|1|-0.05
2021-11-24 11:57:19|375.25|1|-0.5
2021-11-24 11:57:19|376.2|1|-0.06666667
2021-11-24 11:57:19|376.95|1|-1.26386009
2021-11-24 11:57:19|377.03|1|-0.5
2021-11-24 11:57:19|377.15|1|-1.210827
2021-11-24 11:57:19|378.81|1|-0.5
2021-11-24 11:57:19|380|1|-0.06666667
2021-11-24 11:57:19|380.22|1|-1.5
2021-11-24 11:57:19|380.59|1|-0.5
2021-11-24 11:57:19|382.37|1|-0.5
2021-11-24 11:57:19|384.15|1|-0.5
2021-11-24 11:57:19|385.93|1|-0.5
2021-11-24 11:57:19|387.71|1|-0.5
2021-11-24 11:57:19|388.5|1|-1
2021-11-24 11:57:19|389|2|-20.15
2021-11-24 11:57:19|389.49|2|-5.62
2021-11-24 11:57:19|391.27|1|-0.5
2021-11-24 11:57:19|393.05|1|-0.5
2021-11-24 11:57:19|394.83|1|-0.5
2021-11-24 11:57:19|395|1|-11
2021-11-24 11:57:19|396.61|1|-0.5
2021-11-24 11:57:19|398.39|1|-0.5
2021-11-24 11:57:19|399|2|-132.520898
2021-11-24 11:57:19|400|5|-69.80451249
2021-11-24 11:57:19|400.17|1|-0.5
2021-11-24 11:57:19|401.95|1|-0.5
2021-11-24 11:57:19|403.73|1|-0.5
2021-11-24 11:57:19|405.51|1|-0.5
2021-11-24 11:57:19|407.29|1|-0.5
2021-11-24 11:57:19|409.07|1|-0.5
2021-11-24 11:57:19|410.85|1|-0.5
2021-11-24 11:57:19|412.63|1|-0.5
2021-11-24 11:57:19|414.41|1|-0.5
2021-11-24 11:57:19|416.19|1|-0.5
2021-11-24 11:57:19|417.97|1|-0.5
2021-11-24 11:57:19|419.75|1|-0.5
2021-11-24 11:57:19|420|1|-1
2021-11-24 11:57:19|420.17|1|-0.094581
2021-11-24 11:57:19|421.53|1|-0.5
2021-11-24 11:57:19|421.68|1|-4.17
2021-11-24 11:57:19|423.21|1|-0.108335
2021-11-24 11:57:19|423.31|1|-0.5
2021-11-24 11:57:19|424|1|-161.66453
2021-11-24 11:57:19|424.52|1|-0.114158
2021-11-24 11:57:19|424.91|1|-0.115885
2021-11-24 11:57:19|425.08|1|-0.5
2021-11-24 11:57:19|426.1|1|-0.121188
2021-11-24 11:57:19|426.86|1|-0.5
2021-11-24 11:57:19|428.64|1|-0.5
2021-11-24 11:57:19|429|1|-0.2
2021-11-24 11:57:19|430.42|1|-0.5
2021-11-24 11:57:19|432.2|1|-0.5
2021-11-24 11:57:19|433.98|1|-0.5
2021-11-24 11:57:19|435.76|1|-0.5
2021-11-24 11:57:19|437.54|1|-0.5
2021-11-24 11:57:19|439.32|1|-0.5
2021-11-24 11:57:19|441.1|1|-0.5
2021-11-24 11:57:19|442.88|1|-0.5
2021-11-24 11:57:19|444.66|1|-0.5
2021-11-24 11:57:19|446.44|1|-0.5
2021-11-24 11:57:19|448.22|1|-0.5
2021-11-24 11:57:19|448.79|1|-0.05
2021-11-24 11:57:19|450|3|-3.52413238
2021-11-24 11:57:19|453.81|1|-4.172
2021-11-24 11:57:19|455.1|1|-0.04659027
2021-11-24 11:57:19|458.57|1|-10
2021-11-24 11:57:19|460.2|1|-0.06904816
2021-11-24 11:57:19|465.31|1|-0.09150604
2021-11-24 11:57:19|468.95|1|-1
2021-11-24 11:57:19|470.41|1|-0.11396393
2021-11-24 11:57:19|471|1|-0.135
2021-11-24 11:57:19|475.51|1|-0.13642182
2021-11-24 11:57:19|480|1|-0.45910295
2021-11-24 11:57:19|480.61|1|-0.15887971
2021-11-24 11:57:19|485.71|1|-0.1813376
2021-11-24 11:57:19|490.82|1|-0.20379549
2021-11-24 11:57:19|495.92|1|-0.22625337
2021-11-24 11:57:19|496|1|-1
2021-11-24 11:57:19|497|1|-1
2021-11-24 11:57:19|499|1|-1
2021-11-24 11:57:19|500|4|-113.08
2021-11-24 11:57:19|501.02|1|-0.24871126
2021-11-24 11:57:19|506.12|1|-0.27116915
2021-11-24 11:57:19|506.54|1|-8.333928
2021-11-24 11:57:19|511.22|1|-0.29362704
2021-11-24 11:57:19|516.33|1|-0.31608493
2021-11-24 11:57:19|520|1|-1
2021-11-24 11:57:19|521.43|1|-0.33854281
2021-11-24 11:57:19|526.53|1|-0.3610007
2021-11-24 11:57:19|531.63|1|-0.38345859
2021-11-24 11:57:19|536.73|1|-0.40591648
2021-11-24 11:57:19|541.84|1|-0.42837437
2021-11-24 11:57:19|546.94|1|-0.45083226
2021-11-24 11:57:19|550|2|-5
2021-11-24 11:57:19|552.04|1|-0.47329014
2021-11-24 11:57:19|557.14|1|-0.49574803
2021-11-24 11:57:19|562.24|1|-0.51820592
2021-11-24 11:57:19|567.35|1|-0.54066381
2021-11-24 11:57:19|572.45|1|-0.5631217
2021-11-24 11:57:19|577.55|1|-0.58557958
2021-11-24 11:57:19|579|1|-5
2021-11-24 11:57:19|582.65|1|-0.60803747
2021-11-24 11:57:19|587.76|1|-0.63049536
2021-11-24 11:57:19|589|1|-0.998
2021-11-24 11:57:19|592.86|1|-0.65295325
2021-11-24 11:57:19|597.96|1|-0.67541114
2021-11-24 11:57:19|598.89|1|-5.794132
2021-11-24 11:57:19|599|1|-10
2021-11-24 11:57:19|600|1|-2
2021-11-24 11:57:19|603.06|1|-0.69786902
2021-11-24 11:57:19|608.16|1|-0.72032691
2021-11-24 11:57:19|613.27|1|-0.7427848
2021-11-24 11:57:19|618.37|1|-0.76524269
2021-11-24 11:57:19|620|1|-29.97
2021-11-24 11:57:19|623.47|1|-0.78770058
2021-11-24 11:57:19|628.57|1|-0.81015847
2021-11-24 11:57:19|633.67|1|-0.83261635
2021-11-24 11:57:19|635|1|-0.132577
2021-11-24 11:57:19|638.78|1|-0.85507424
2021-11-24 11:57:19|643.88|1|-0.87753213
2021-11-24 11:57:19|648.98|1|-0.89999002
2021-11-24 11:57:19|654.08|1|-0.92244791
2021-11-24 11:57:19|659.18|1|-0.94490579
2021-11-24 11:57:19|660|1|-0.999
2021-11-24 11:57:19|664.29|1|-0.96736368
2021-11-24 11:57:19|666.66|1|-10.02
2021-11-24 11:57:19|669.39|1|-0.98982157
2021-11-24 11:57:19|674.49|1|-1.01227946
2021-11-24 11:57:19|679.59|1|-1.03473735
2021-11-24 11:57:19|684.69|1|-1.05719524
2021-11-24 11:57:19|689.8|1|-1.07965312
2021-11-24 11:57:19|694.9|1|-1.10211101
2021-11-24 11:57:19|699|1|-0.5
2021-11-24 11:57:19|700|1|-1.1245689
2021-11-24 11:57:19|712.44|1|-1
2021-11-24 11:57:19|717.6|1|-11
2021-11-24 11:57:19|726.93|1|-1
2021-11-24 11:57:19|745.7|1|-1.863135
2021-11-24 11:57:19|790|1|-23.31498
2021-11-24 11:57:19|797|1|-1
2021-11-24 11:57:19|910|1|-5
2021-11-24 11:57:19|970|1|-0.845431
2021-11-24 11:57:19|999|1|-0.5
2021-11-24 11:57:19|1000|4|-133.04700323
2021-11-24 11:57:19|1090|1|-20
2021-11-24 11:57:19|1395.2|1|-5.5
2021-11-24 11:57:19|1420|1|-0.125
2021-11-24 11:57:19|1500|1|-0.25
2021-11-24 11:57:19|1999|1|-149.65
2021-11-24 11:57:19|2000|1|-10
2021-11-24 11:57:19|2260|1|-5
2021-11-24 11:57:19|2400|1|-0.426503
2021-11-24 11:57:19|2570|1|-0.029516
2021-11-24 11:57:19|3000|1|-0.25
2021-11-24 11:57:19|4700|1|-0.1
2021-11-24 11:57:19|7000|1|-0.25
2021-11-24 11:57:19|8600|1|-0.5
2021-11-24 11:57:19|9000|1|-5.097152
2021-11-24 11:57:19|9999|1|-0.5
2021-11-24 11:57:19|10000|1|-0.05
2021-11-24 11:57:19|16000|1|-0.5
2021-11-24 11:57:19|17000|1|-0.1
2021-11-24 11:57:19|20000|1|-0.499
2021-11-24 11:57:19|24900|1|-0.5
2021-11-24 11:57:19|25000|1|-5
2021-11-24 11:57:19|49000|1|-0.5
2021-11-24 11:57:19|55000|1|-0.25
2021-11-24 11:57:19|55555|1|-0.998
2021-11-24 11:57:19|99000|1|-0.5
2021-11-24 11:57:19|145000|1|-0.5
2021-11-24 11:57:19|149000|1|-0.5
2021-11-24 11:57:19|198000|1|-0.5
2021-11-24 11:57:19|247000|1|-0.5
2021-11-24 11:57:19|888890|1|-0.045345
2021-11-24 11:57:19|19000000|1|-0.103
2021-11-24 13:46:55|212.29|1|1.30655612
2021-11-24 13:46:55|212.27|1|1.31800444
2021-11-24 13:46:55|212.25|1|1.40017019
2021-11-24 13:46:55|212.22|1|15.82539858
2021-11-24 13:46:55|212.21|1|16.55080596
2021-11-24 13:46:55|212.2|1|400
2021-11-24 13:46:55|212.18|1|1.37591746
2021-11-24 13:46:55|212.17|2|6.52943812
2021-11-24 13:46:55|212.15|1|6.75
2021-11-24 13:46:55|212.14|2|16.02207929
2021-11-24 13:46:55|212.12|1|23.5541
2021-11-24 13:46:55|212.11|2|6.4170454
2021-11-24 13:46:55|212.1|4|165.58176472
2021-11-24 13:46:55|212.09|1|6.2376752
2021-11-24 13:46:55|212.08|1|6.58998973
2021-11-24 13:46:55|212.07|2|84.67813406
2021-11-24 13:46:55|212.06|1|151.63514334
2021-11-24 13:46:55|212.05|1|73.9045
2021-11-24 13:46:55|212.04|2|79.3383
2021-11-24 13:46:55|212.03|4|99.75787299
2021-11-24 13:46:55|212.02|4|71.44988926
2021-11-24 13:46:55|212.01|3|37.28574679
2021-11-24 13:46:55|212|1|0.26
2021-11-24 13:46:55|211.99|1|0.32389134
2021-11-24 13:46:55|211.98|2|59.40483265
2021-11-24 13:46:55|211.97|1|6.548
2021-11-24 13:46:55|211.96|1|9.79381511
2021-11-24 13:46:55|211.95|4|33.47153697
2021-11-24 13:46:55|211.94|2|78.86675762
2021-11-24 13:46:55|211.93|1|2.5672
2021-11-24 13:46:55|211.92|2|168.31133069
2021-11-24 13:46:55|211.87|1|1.2789065
2021-11-24 13:46:55|211.86|1|26.36014092
2021-11-24 13:46:55|211.85|1|52.6645
2021-11-24 13:46:55|211.84|2|59.39184921
2021-11-24 13:46:55|211.82|1|31.63071019
2021-11-24 13:46:55|211.8|4|182.11471016
2021-11-24 13:46:55|211.77|2|41.92486046
2021-11-24 13:46:55|211.75|1|52.70995032
2021-11-24 13:46:55|211.73|1|299.2
2021-11-24 13:46:55|211.72|2|54.81451304
2021-11-24 13:46:55|211.68|4|23.95909933
2021-11-24 13:46:55|211.65|2|85.78029396
2021-11-24 13:46:55|211.63|1|52.72028183
2021-11-24 13:46:55|211.62|1|0.08121775
2021-11-24 13:46:55|211.6|1|7.49031269
2021-11-24 13:46:55|211.59|1|163.7901
2021-11-24 13:46:55|211.57|2|1518.68189554
2021-11-24 13:46:55|211.56|1|52.38855729
2021-11-24 13:46:55|211.54|2|47.6099
2021-11-24 13:46:55|211.49|1|1.1576428
2021-11-24 13:46:55|211.44|1|203.7206
2021-11-24 13:46:55|211.43|1|65.48569661
2021-11-24 13:46:55|211.42|1|1.13339006
2021-11-24 13:46:55|211.37|1|7.74911701
2021-11-24 13:46:55|211.34|1|1.10913733
2021-11-24 13:46:55|211.32|2|30.23651654
2021-11-24 13:46:55|211.3|1|78.64537541
2021-11-24 13:46:55|211.27|1|1.08488459
2021-11-24 13:46:55|211.25|1|0.0948423
2021-11-24 13:46:55|211.22|1|256.1121
2021-11-24 13:46:55|211.2|1|0.5
2021-11-24 13:46:55|211.19|1|1.06063185
2021-11-24 13:46:55|211.15|1|300
2021-11-24 13:46:55|211.14|1|8.01826236
2021-11-24 13:46:55|211.13|1|15
2021-11-24 13:46:55|211.11|2|746.43637911
2021-11-24 13:46:55|211.04|1|1.01212637
2021-11-24 13:46:55|211.03|1|91.56708776
2021-11-24 13:46:55|211.01|1|51.69818308
2021-11-24 13:46:55|211|1|100
2021-11-24 13:46:55|210.98|1|104.86050054
2021-11-24 13:46:55|210.97|1|4
2021-11-24 13:46:55|210.96|1|0.98787363
2021-11-24 13:46:55|210.92|1|45
2021-11-24 13:46:55|210.9|1|0.04741
2021-11-24 13:46:55|210.89|2|1.05376989
2021-11-24 13:46:55|210.88|1|1.896813
2021-11-24 13:46:55|210.86|1|8.29427308
2021-11-24 13:46:55|210.84|1|5
2021-11-24 13:46:55|210.83|2|1.69391824
2021-11-24 13:46:55|210.82|2|436.61986311
2021-11-24 13:46:55|210.81|1|0.93936815
2021-11-24 13:46:55|210.78|1|0.11861067
2021-11-24 13:46:55|210.74|1|0.092761
2021-11-24 13:46:55|210.73|1|0.91511541
2021-11-24 13:46:55|210.66|1|0.89086267
2021-11-24 13:46:55|210.64|1|0.1129
2021-11-24 13:46:55|210.63|1|0.23729135
2021-11-24 13:46:55|210.58|1|0.86660994
2021-11-24 13:46:55|210.57|2|8.65787515
2021-11-24 13:46:55|210.54|1|5
2021-11-24 13:46:55|210.51|1|0.8423572
2021-11-24 13:46:55|210.45|1|397.1044
2021-11-24 13:46:55|210.43|1|0.81810446
2021-11-24 13:46:55|210.4|2|0.09504
2021-11-24 13:46:55|210.39|1|130.81012537
2021-11-24 13:46:55|210.38|1|0.06
2021-11-24 13:46:55|210.35|1|0.79385172
2021-11-24 13:46:55|210.28|1|0.76959898
2021-11-24 13:46:55|210.25|1|8.86550267
2021-11-24 13:46:55|210.2|1|0.74534624
2021-11-24 13:46:55|210.13|2|1.0210935
2021-11-24 13:46:55|210.08|1|0.5
2021-11-24 13:46:55|210.07|2|521.97928808
2021-11-24 13:46:55|210.05|3|20.69684076
2021-11-24 13:46:55|210|8|1132.915843
2021-11-24 13:46:55|209.97|1|0.67258802
2021-11-24 13:46:55|209.95|1|0.2380599
2021-11-24 13:46:55|209.91|1|9.16567225
2021-11-24 13:46:55|209.9|1|0.64833528
2021-11-24 13:46:55|209.87|1|335.55898483
2021-11-24 13:46:55|209.82|1|0.62408254
2021-11-24 13:46:55|209.78|1|487.555
2021-11-24 13:46:55|209.75|1|0.59982981
2021-11-24 13:46:55|209.72|1|474.842138
2021-11-24 13:46:55|209.67|1|0.57557707
2021-11-24 13:46:55|209.59|1|0.55132433
2021-11-24 13:46:55|209.55|2|9.50178029
2021-11-24 13:46:55|209.54|2|632.74721257
2021-11-24 13:46:55|209.53|1|0.08121775
2021-11-24 13:46:55|209.52|1|0.52707159
2021-11-24 13:46:55|209.45|1|9.47209939
2021-11-24 13:46:55|209.44|1|0.50281885
2021-11-24 13:46:55|209.37|1|0.47856611
2021-11-24 13:46:55|209.34|1|9.47720778
2021-11-24 13:46:55|209.3|2|52.65293874
2021-11-24 13:46:55|209.29|1|0.45431337
2021-11-24 13:46:55|209.27|1|0.113237
2021-11-24 13:46:55|209.26|1|0.23884486
2021-11-24 13:46:55|209.25|1|157.27434767
2021-11-24 13:46:55|209.22|2|993.49650808
2021-11-24 13:46:55|209.16|1|0.09579
2021-11-24 13:46:55|209.14|1|0.40580789
2021-11-24 13:46:55|209.1|1|0.05
2021-11-24 13:46:55|209.06|1|0.38155515
2021-11-24 13:46:55|209.05|1|644.06765956
2021-11-24 13:46:55|209|1|0.72
2021-11-24 13:46:55|208.99|1|0.35730241
2021-11-24 13:46:55|208.91|1|0.33304968
2021-11-24 13:46:55|208.84|2|191.30879694
2021-11-24 13:46:55|208.83|1|186.9
2021-11-24 13:46:55|208.76|1|0.2845442
2021-11-24 13:46:55|208.69|1|825.04101732
2021-11-24 13:46:55|208.68|1|0.26029146
2021-11-24 13:46:55|208.61|1|0.23603872
2021-11-24 13:46:55|208.59|1|170.87444384
2021-11-24 13:46:55|208.58|2|754.49432353
2021-11-24 13:46:55|208.53|1|0.21178598
2021-11-24 13:46:55|208.48|1|0.08121775
2021-11-24 13:46:55|208.47|1|819.78189321
2021-11-24 13:46:55|208.46|1|0.18753324
2021-11-24 13:46:55|208.4|1|0.874009
2021-11-24 13:46:55|208.38|2|2500.1632805
2021-11-24 13:46:55|208.31|1|0.12001707
2021-11-24 13:46:55|208.3|1|0.13902776
2021-11-24 13:46:55|208.28|1|0.03424731
2021-11-24 13:46:55|208.24|1|0.06
2021-11-24 13:46:55|208.23|1|0.11477502
2021-11-24 13:46:55|208.15|1|0.09052228
2021-11-24 13:46:55|208.1|1|100
2021-11-24 13:46:55|208.08|1|0.06626955
2021-11-24 13:46:55|208.05|1|5
2021-11-24 13:46:55|208|3|4.12201681
2021-11-24 13:46:55|207.91|1|0.24039573
2021-11-24 13:46:55|207.61|1|764.18046422
2021-11-24 13:46:55|207.56|1|0.080651
2021-11-24 13:46:55|207.55|1|183.05626731
2021-11-24 13:46:55|207.5|2|0.14819
2021-11-24 13:46:55|207.45|1|0.08121775
2021-11-24 13:46:55|207.3|1|2
2021-11-24 13:46:55|207.23|1|0.24118456
2021-11-24 13:46:55|207.21|1|5
2021-11-24 13:46:55|207.1|1|0.09674281
2021-11-24 13:46:55|207.09|1|0.12072411
2021-11-24 13:46:55|207.02|1|0.03445575
2021-11-24 13:46:55|207|2|0.12700621
2021-11-24 13:46:55|206.98|1|196.2766319
2021-11-24 13:46:55|206.66|1|1.47305208
2021-11-24 13:46:55|206.56|1|0.24196687
2021-11-24 13:46:55|206.54|1|0.5
2021-11-24 13:46:55|206.41|1|0.08121775
2021-11-24 13:46:55|206.2|1|1100
2021-11-24 13:46:55|206.11|1|1
2021-11-24 13:46:55|206.09|1|0.06
2021-11-24 13:46:55|206.01|1|209.55422915
2021-11-24 13:46:55|206|2|6
2021-11-24 13:46:55|205.98|1|53.51215441
2021-11-24 13:46:55|205.88|1|0.24276606
2021-11-24 13:46:55|205.87|1|0.12143953
2021-11-24 13:46:55|205.78|1|0.48594265
2021-11-24 13:46:55|205.77|1|0.03466506
2021-11-24 13:46:55|205.42|1|0.27
2021-11-24 13:46:55|205.39|1|0.08121775
2021-11-24 13:46:55|205.38|1|236.72804077
2021-11-24 13:46:55|205.21|1|0.24355868
2021-11-24 13:46:55|205.1|1|0.05
2021-11-24 13:46:55|205.08|1|180
2021-11-24 13:46:55|205.05|1|0.09771001
2021-11-24 13:46:55|205|5|88.8
2021-11-24 13:46:55|204.87|1|0.66967176
2021-11-24 13:46:55|204.84|1|0.049404
2021-11-24 13:46:55|204.79|1|261.27908413
2021-11-24 13:46:55|204.7|1|1
2021-11-24 13:46:55|204.65|1|0.12216348
2021-11-24 13:46:55|204.63|1|188.2
2021-11-24 13:46:55|204.58|1|0.1
2021-11-24 13:46:55|204.55|1|0.24434454
2021-11-24 13:46:55|204.52|1|0.03487693
2021-11-24 13:46:55|204.47|1|15
2021-11-24 13:46:55|204.36|1|0.08121775
2021-11-24 13:46:55|204.29|1|54.41914008
2021-11-24 13:46:55|203.94|1|0.06
2021-11-24 13:46:55|203.88|1|0.24514752
2021-11-24 13:46:55|203.45|1|0.12288403
2021-11-24 13:46:55|203.34|1|0.08121775
2021-11-24 13:46:55|203.28|1|0.03508968
2021-11-24 13:46:55|203.22|1|0.24594369
2021-11-24 13:46:55|203.17|1|0.5
2021-11-24 13:46:55|203.15|1|0.2
2021-11-24 13:46:55|203.1|1|186.7
2021-11-24 13:46:55|203.03|1|0.09868215
2021-11-24 13:46:55|203|3|309.25239345
2021-11-24 13:46:55|202.56|1|0.24674504
2021-11-24 13:46:55|202.54|1|1.66019493
2021-11-24 13:46:55|202.33|1|0.08121775
2021-11-24 13:46:55|202.26|1|0.12360702
2021-11-24 13:46:55|202.05|1|0.03530329
2021-11-24 13:46:55|202|2|1.494846
2021-11-24 13:46:55|201.9|1|0.24755164
2021-11-24 13:46:55|201.81|1|0.49
2021-11-24 13:46:55|201.8|1|0.06
2021-11-24 13:46:55|201.77|1|55.32612575
2021-11-24 13:46:55|201.51|1|0.1
2021-11-24 13:46:55|201.36|1|187.5
2021-11-24 13:46:55|201.32|1|0.08121775
2021-11-24 13:46:55|201.24|1|0.24836353
2021-11-24 13:46:55|201.23|1|314.33134372
2021-11-24 13:46:55|201.13|1|0.43
2021-11-24 13:46:55|201.11|1|6
2021-11-24 13:46:55|201.1|1|100
2021-11-24 13:46:55|201.07|1|0.12433857
2021-11-24 13:46:55|201.02|1|0.09966887
2021-11-24 13:46:55|201|4|5.51
2021-11-24 13:46:55|200.99|1|0.0394444
2021-11-24 13:46:55|200.83|1|0.03551775
2021-11-24 13:46:55|200.59|1|0.24916834
2021-11-24 13:46:55|200.41|1|20
2021-11-24 13:46:55|200.32|1|0.08121775
2021-11-24 13:46:55|200.28|1|338.02548857
2021-11-24 13:46:55|200.1|1|1
2021-11-24 13:46:55|200|7|61.5787037
2021-11-24 13:46:55|199.96|1|5.6
2021-11-24 13:46:55|199.94|1|0.24997838
2021-11-24 13:46:55|199.91|1|0.05
2021-11-24 13:46:55|199.88|1|0.12507883
2021-11-24 13:46:55|199.81|1|10
2021-11-24 13:46:55|199.65|1|0.06
2021-11-24 13:46:55|199.61|1|0.03573483
2021-11-24 13:46:55|199.54|1|0.5
2021-11-24 13:46:55|199.32|1|0.08121775
2021-11-24 13:46:55|199.28|1|0.25080628
2021-11-24 13:46:55|199.25|1|56.23311142
2021-11-24 13:46:55|199.04|1|0.10066035
2021-11-24 13:46:55|199|1|0.025
2021-11-24 13:46:55|198.7|1|0.12582162
2021-11-24 13:46:55|198.65|1|366.9606861
2021-11-24 13:46:55|198.64|1|0.25161436
2021-11-24 13:46:55|198.41|1|0.03595096
2021-11-24 13:46:55|198.33|1|0.08121775
2021-11-24 13:46:55|198.02|1|5
2021-11-24 13:46:55|198|2|0.39161253
2021-11-24 13:46:55|197.99|1|0.25244041
2021-11-24 13:46:55|197.72|1|0.1
2021-11-24 13:46:55|197.53|1|0.12656688
2021-11-24 13:46:55|197.5|2|0.16
2021-11-24 13:46:55|197.35|1|0.25325906
2021-11-24 13:46:55|197.34|1|0.08121775
2021-11-24 13:46:55|197.24|1|0.33475057
2021-11-24 13:46:55|197.2|1|0.03617155
2021-11-24 13:46:55|197.07|1|0.1016666
2021-11-24 13:46:55|196.8|1|13.4
2021-11-24 13:46:55|196.78|1|1
2021-11-24 13:46:55|196.74|1|57.14009709
2021-11-24 13:46:55|196.71|1|0.25408305
2021-11-24 13:46:55|196.4|1|2.5
2021-11-24 13:46:55|196.37|1|0.12731454
2021-11-24 13:46:55|196.36|1|0.08121775
2021-11-24 13:46:55|196.34|1|0.7
2021-11-24 13:46:55|196.15|2|0.89127026
2021-11-24 13:46:55|196.07|1|0.25491241
2021-11-24 13:46:55|196.01|1|0.03639115
2021-11-24 13:46:55|196|5|25.58
2021-11-24 13:46:55|195.92|1|189.7
2021-11-24 13:46:55|195.64|1|11.1
2021-11-24 13:46:55|195.43|1|0.25574721
2021-11-24 13:46:55|195.38|1|0.08121775
2021-11-24 13:46:55|195.36|1|0.06
2021-11-24 13:46:55|195.31|1|1.75
2021-11-24 13:46:55|195.3|1|0.09
2021-11-24 13:46:55|195.21|1|0.12807109
2021-11-24 13:46:55|195.13|1|0.10267738
2021-11-24 13:46:55|195|8|52.85
2021-11-24 13:46:55|194.82|1|0.03661344
2021-11-24 13:46:55|194.79|1|0.25658749
2021-11-24 13:46:55|194.49|1|0.34079743
2021-11-24 13:46:55|194.41|1|0.08121775
2021-11-24 13:46:55|194.24|1|58.04708275
2021-11-24 13:46:55|194.16|1|0.25742005
2021-11-24 13:46:55|194.06|1|0.12883004
2021-11-24 13:46:55|194|2|2
2021-11-24 13:46:55|193.64|1|0.03683655
2021-11-24 13:46:55|193.53|1|0.25825803
2021-11-24 13:46:55|193.44|1|0.08121775
2021-11-24 13:46:55|193.25|1|1.25713117
2021-11-24 13:46:55|193.21|1|0.06
2021-11-24 13:46:55|193.2|1|0.10370309
2021-11-24 13:46:55|193.13|1|1.25
2021-11-24 13:46:55|193.02|1|1
2021-11-24 13:46:55|193|2|11
2021-11-24 13:46:55|192.92|2|0.15459132
2021-11-24 13:46:55|192.9|1|0.25910148
2021-11-24 13:46:55|192.7|1|0.5
2021-11-24 13:46:55|192.54|1|0.5
2021-11-24 13:46:55|192.48|1|0.08121775
2021-11-24 13:46:55|192.47|1|0.03706047
2021-11-24 13:46:55|192.27|1|0.25995047
2021-11-24 13:46:55|192.15|1|5
2021-11-24 13:46:55|192|4|11
2021-11-24 13:46:55|191.78|1|0.13036165
2021-11-24 13:46:55|191.75|1|0.157779
2021-11-24 13:46:55|191.73|1|0.34684429
2021-11-24 13:46:55|191.72|1|58.95406842
2021-11-24 13:46:55|191.64|1|0.26080503
2021-11-24 13:46:55|191.52|1|0.08121775
2021-11-24 13:46:55|191.31|1|0.03728519
2021-11-24 13:46:55|191.29|1|0.10473855
2021-11-24 13:46:55|191.1|1|100
2021-11-24 13:46:55|191.05|1|2
2021-11-24 13:46:55|191.02|1|0.26165154
2021-11-24 13:46:55|191|4|9.44341042
2021-11-24 13:46:55|190.67|1|5
2021-11-24 13:46:55|190.65|1|0.13113431
2021-11-24 13:46:55|190.57|1|0.08121775
2021-11-24 13:46:55|190.4|1|0.26250355
2021-11-24 13:46:55|190.15|1|0.03751265
2021-11-24 13:46:55|190.11|1|2
2021-11-24 13:46:55|190.07|1|0.5261
2021-11-24 13:46:55|190|5|120.36
2021-11-24 13:46:55|189.88|1|0.1
2021-11-24 13:46:55|189.78|1|0.26336114
2021-11-24 13:46:55|189.62|2|2.58121775
2021-11-24 13:46:55|189.57|1|1.48268398
2021-11-24 13:46:55|189.53|1|0.13190923
2021-11-24 13:46:55|189.41|1|0.10577814
2021-11-24 13:46:55|189.2|1|59.86105409
2021-11-24 13:46:55|189.16|3|2.36422434
2021-11-24 13:46:55|189|4|1.61918575
2021-11-24 13:46:55|188.98|1|0.35289116
2021-11-24 13:46:55|188.67|1|0.08121775
2021-11-24 13:46:55|188.55|1|0.26507916
2021-11-24 13:46:55|188.42|1|0.13268632
2021-11-24 13:46:55|188.21|2|2.1
2021-11-24 13:46:55|188.14|1|1.79112554
2021-11-24 13:46:55|188.12|1|12
2021-11-24 13:46:55|188|3|31.255319
2021-11-24 13:46:55|187.94|1|0.26593954
2021-11-24 13:46:55|187.85|1|0.03797194
2021-11-24 13:46:55|187.73|1|0.08121775
2021-11-24 13:46:55|187.58|1|2
2021-11-24 13:46:55|187.54|1|0.10683287
2021-11-24 13:46:55|187.5|1|0.1
2021-11-24 13:46:55|187.36|1|0.7
2021-11-24 13:46:55|187.32|1|0.26681975
2021-11-24 13:46:55|187.31|1|1.0E-8
2021-11-24 13:46:55|187.26|2|2.1
2021-11-24 13:46:55|187.23|1|0.46
2021-11-24 13:46:55|187|3|10.5
2021-11-24 13:46:55|186.8|1|0.08121775
2021-11-24 13:46:55|186.77|1|11
2021-11-24 13:46:55|186.72|1|0.03820174
2021-11-24 13:46:55|186.71|2|2.36725858
2021-11-24 13:46:55|186.7|1|60.76803976
2021-11-24 13:46:55|186.54|1|0.5
2021-11-24 13:46:55|186.5|1|5
2021-11-24 13:46:55|186.4|1|10
2021-11-24 13:46:55|186.32|2|2.1
2021-11-24 13:46:55|186.22|1|0.35893802
2021-11-24 13:46:55|186.2|1|0.1342683
2021-11-24 13:46:55|186|2|0.125
2021-11-24 13:46:55|185.87|1|0.08121775
2021-11-24 13:46:55|185.69|1|0.10789723
2021-11-24 13:46:55|185.59|1|0.03843434
2021-11-24 13:46:55|185.5|1|0.1
2021-11-24 13:46:55|185.37|2|2.1
2021-11-24 13:46:55|185.29|1|2.40800866
2021-11-24 13:46:55|185.2|1|0.1
2021-11-24 13:46:55|185.13|1|0.5
2021-11-24 13:46:55|185.11|1|0.13505892
2021-11-24 13:46:55|185.1|1|100
2021-11-24 13:46:55|185|10|102.475
2021-11-24 13:46:55|184.98|1|0.2
2021-11-24 13:46:55|184.94|1|0.00502375
2021-11-24 13:46:55|184.9|1|61.67502543
2021-11-24 13:46:55|184.69|1|1.1815532
2021-11-24 13:46:55|184.46|1|0.03866979
2021-11-24 13:46:55|184.42|2|2.1
2021-11-24 13:46:55|184.02|2|0.21707666
2021-11-24 13:46:55|184|4|14.270253
2021-11-24 13:46:55|183.86|1|2.71645022
2021-11-24 13:46:55|183.85|1|0.10897708
2021-11-24 13:46:55|183.61|1|2
2021-11-24 13:46:55|183.6|1|16
2021-11-24 13:46:55|183.47|3|2.46498488
2021-11-24 13:46:55|183.34|1|0.03890602
2021-11-24 13:46:55|183.1|1|0.08121775
2021-11-24 13:46:55|183|2|3
2021-11-24 13:46:55|182.98|1|0.2
2021-11-24 13:46:55|182.93|1|0.13666843
2021-11-24 13:46:55|182.53|1|0.1
2021-11-24 13:46:55|182.45|1|10
2021-11-24 13:46:55|182.43|1|3.02489177
2021-11-24 13:46:55|182.38|1|62.58201109
2021-11-24 13:46:55|182.19|1|0.08121775
2021-11-24 13:46:55|182.04|1|0.11006063
2021-11-24 13:46:55|182|9|27.92999999
2021-11-24 13:46:55|181.85|1|0.1374801
2021-11-24 13:46:55|181.58|1|0.1
2021-11-24 13:46:55|181.36|1|0.13
2021-11-24 13:46:55|181.28|1|0.08121775
2021-11-24 13:46:55|181.13|1|0.44
2021-11-24 13:46:55|181.11|1|100
2021-11-24 13:46:55|181|8|106.92926808
2021-11-24 13:46:55|180.78|1|0.13829382
2021-11-24 13:46:55|180.71|1|0.37103175
2021-11-24 13:46:55|180.63|1|0.1
2021-11-24 13:46:55|180.41|1|20
2021-11-24 13:46:55|180.38|1|0.08121775
2021-11-24 13:46:55|180.24|1|0.11115977
2021-11-24 13:46:55|180.11|2|100.3
2021-11-24 13:46:55|180|13|535.886638
2021-11-24 13:46:55|179.85|1|63.48899676
2021-11-24 13:46:55|179.72|1|0.13910949
2021-11-24 13:46:55|179.7|1|0.1
2021-11-24 13:46:55|179.68|1|0.1
2021-11-24 13:46:55|179.57|1|3.64177489
2021-11-24 13:46:55|179.48|1|0.08121775
2021-11-24 13:46:55|179.42|1|0.125
2021-11-24 13:46:55|179.29|1|0.125
2021-11-24 13:46:55|179.17|1|0.125
2021-11-24 13:46:55|179.04|1|0.125
2021-11-24 13:46:55|179|3|22.7
2021-11-24 13:46:55|178.92|1|0.125
2021-11-24 13:46:55|178.79|1|0.125
2021-11-24 13:46:55|178.74|1|0.1
2021-11-24 13:46:55|178.7|1|0.556
2021-11-24 13:46:55|178.67|1|0.125
2021-11-24 13:46:55|178.66|1|0.13993483
2021-11-24 13:46:55|178.62|1|6
2021-11-24 13:46:55|178.59|1|0.08121775
2021-11-24 13:46:55|178.54|1|0.125
2021-11-24 13:46:55|178.46|1|0.1122685
2021-11-24 13:46:55|178.42|1|0.125
2021-11-24 13:46:55|178.29|1|0.125
2021-11-24 13:46:55|178.2|1|0.2
2021-11-24 13:46:55|178.17|1|0.125
2021-11-24 13:46:55|178.14|1|3.95021645
2021-11-24 13:46:55|178.1|1|0.507886
2021-11-24 13:46:55|178.04|1|0.125
2021-11-24 13:46:55|178.02|1|0.7
2021-11-24 13:46:55|178|4|50.6
2021-11-24 13:46:55|177.96|1|0.37707861
2021-11-24 13:46:55|177.92|1|0.125
2021-11-24 13:46:55|177.8|1|8.4
2021-11-24 13:46:55|177.79|2|0.225
2021-11-24 13:46:55|177.7|1|0.08121775
2021-11-24 13:46:55|177.68|1|0.139
2021-11-24 13:46:55|177.66|1|0.125
2021-11-24 13:46:55|177.65|1|0.542
2021-11-24 13:46:55|177.61|1|0.1407621
2021-11-24 13:46:55|177.54|1|0.125
2021-11-24 13:46:55|177.41|1|0.125
2021-11-24 13:46:55|177.33|1|64.39598243
2021-11-24 13:46:55|177.32|1|0.29772727
2021-11-24 13:46:55|177.29|1|0.125
2021-11-24 13:46:55|177.2|2|7.33
2021-11-24 13:46:55|177.16|1|0.125
2021-11-24 13:46:55|177.04|1|0.125
2021-11-24 13:46:55|177|3|16.5
2021-11-24 13:46:55|176.91|1|0.125
2021-11-24 13:46:55|176.84|1|0.1
2021-11-24 13:46:55|176.81|1|0.08121775
2021-11-24 13:46:55|176.79|1|0.125
2021-11-24 13:46:55|176.71|1|4.25865801
2021-11-24 13:46:55|176.7|1|0.11338674
2021-11-24 13:46:55|176.66|1|0.125
2021-11-24 13:46:55|176.6|1|5
2021-11-24 13:46:55|176.56|1|0.14159921
2021-11-24 13:46:55|176.54|2|0.625
2021-11-24 13:46:55|176.41|1|0.125
2021-11-24 13:46:55|176.39|1|16
2021-11-24 13:46:55|176.29|1|0.125
2021-11-24 13:46:55|176.16|1|0.125
2021-11-24 13:46:55|176.11|1|2
2021-11-24 13:46:55|176.05|1|0.05
2021-11-24 13:46:55|176.03|1|0.125
2021-11-24 13:46:55|176|1|0.24593475
2021-11-24 13:46:55|175.93|1|0.08121775
2021-11-24 13:46:55|175.91|1|0.125
2021-11-24 13:46:55|175.89|1|0.1
2021-11-24 13:46:55|175.78|1|0.125
2021-11-24 13:46:55|175.66|1|0.125
2021-11-24 13:46:55|175.55|1|1000
2021-11-24 13:46:55|175.53|1|0.125
2021-11-24 13:46:55|175.52|1|0.14243822
2021-11-24 13:46:55|175.5|2|0.44
2021-11-24 13:46:55|175.47|1|2
2021-11-24 13:46:55|175.45|1|0.5
2021-11-24 13:46:55|175.41|1|0.125
2021-11-24 13:46:55|175.38|1|0.1
2021-11-24 13:46:55|175.28|1|0.125
2021-11-24 13:46:55|175.2|2|4.38312547
2021-11-24 13:46:55|175.16|1|0.125
2021-11-24 13:46:55|175.13|1|0.5
2021-11-24 13:46:55|175.11|1|0.3
2021-11-24 13:46:55|175.1|1|100
2021-11-24 13:46:55|175.07|1|0.55
2021-11-24 13:46:55|175.06|1|0.08121775
2021-11-24 13:46:55|175.03|1|0.125
2021-11-24 13:46:55|175|6|9.85
2021-11-24 13:46:55|174.96|1|0.11451439
2021-11-24 13:46:55|174.95|1|0.1
2021-11-24 13:46:55|174.91|1|0.125
2021-11-24 13:46:55|174.81|1|65.3029681
2021-11-24 13:46:55|174.78|1|0.125
2021-11-24 13:46:55|174.77|1|2
2021-11-24 13:46:55|174.66|1|0.125
2021-11-24 13:46:55|174.53|1|0.125
2021-11-24 13:46:55|174.49|1|0.14327902
2021-11-24 13:46:55|174.4|1|0.125
2021-11-24 13:46:55|174.3|1|0.981141
2021-11-24 13:46:55|174.28|1|0.125
2021-11-24 13:46:55|174.19|1|0.08121775
2021-11-24 13:46:55|174.15|2|187.625
2021-11-24 13:46:55|174.03|1|0.125
2021-11-24 13:46:55|174|2|1.1
2021-11-24 13:46:55|173.9|1|0.125
2021-11-24 13:46:55|173.82|1|5
2021-11-24 13:46:55|173.78|1|0.125
2021-11-24 13:46:55|173.65|1|0.125
2021-11-24 13:46:55|173.53|1|0.125
2021-11-24 13:46:55|173.46|1|0.14412981
2021-11-24 13:46:55|173.4|1|0.125
2021-11-24 13:46:55|173.32|1|0.08121775
2021-11-24 13:46:55|173.28|1|0.125
2021-11-24 13:46:55|173.15|1|0.125
2021-11-24 13:46:55|173.03|1|0.125
2021-11-24 13:46:55|173|1|1
2021-11-24 13:46:55|172.99|1|0.0992
2021-11-24 13:46:55|172.9|1|0.125
2021-11-24 13:46:55|172.84|1|0.5785657
2021-11-24 13:46:55|172.77|1|0.125
2021-11-24 13:46:55|172.65|1|0.125
2021-11-24 13:46:55|172.52|1|0.125
2021-11-24 13:46:55|172.45|2|0.47039009
2021-11-24 13:46:55|172.44|1|0.14498235
2021-11-24 13:46:55|172.4|1|0.125
2021-11-24 13:46:55|172.32|1|0.5
2021-11-24 13:46:55|172.29|1|66.20995377
2021-11-24 13:46:55|172.27|1|0.125
2021-11-24 13:46:55|172.15|1|0.125
2021-11-24 13:46:55|172.02|1|0.125
2021-11-24 13:46:55|172|2|7.316439
2021-11-24 13:46:55|171.93|1|5
2021-11-24 13:46:55|171.9|1|0.125
2021-11-24 13:46:55|171.77|2|4.125
2021-11-24 13:46:55|171.65|1|0.125
2021-11-24 13:46:55|171.6|1|0.08121775
2021-11-24 13:46:55|171.52|1|0.125
2021-11-24 13:46:55|171.42|1|0.14584504
2021-11-24 13:46:55|171.39|1|0.125
2021-11-24 13:46:55|171.27|1|0.125
2021-11-24 13:46:55|171.22|1|0.584
2021-11-24 13:46:55|171.19|1|0.579
2021-11-24 13:46:55|171.14|1|0.125
2021-11-24 13:46:55|171.13|1|0.5
2021-11-24 13:46:55|171.1|1|100
2021-11-24 13:46:55|171.02|1|0.125
2021-11-24 13:46:55|171|1|0.1
2021-11-24 13:46:55|170.95|1|0.07
2021-11-24 13:46:55|170.89|1|0.125
2021-11-24 13:46:55|170.77|1|0.125
2021-11-24 13:46:55|170.74|1|0.08121775
2021-11-24 13:46:55|170.64|1|0.125
2021-11-24 13:46:55|170.55|1|1000
2021-11-24 13:46:55|170.52|1|0.125
2021-11-24 13:46:55|170.5|1|21
2021-11-24 13:46:55|170.41|1|0.14670945
2021-11-24 13:46:55|170.39|1|0.125
2021-11-24 13:46:55|170.27|1|0.125
2021-11-24 13:46:55|170.2|1|0.578
2021-11-24 13:46:55|170.14|1|0.125
2021-11-24 13:46:55|170.11|1|0.4
2021-11-24 13:46:55|170.02|1|0.125
2021-11-24 13:46:55|170.01|1|0.1
2021-11-24 13:46:55|170|13|170.82194675
2021-11-24 13:46:55|169.94|1|0.582
2021-11-24 13:46:55|169.89|3|2.20621775
2021-11-24 13:46:55|169.76|2|67.24193943
2021-11-24 13:46:55|169.69|1|0.3952192
2021-11-24 13:46:55|169.64|1|0.125
2021-11-24 13:46:55|169.51|2|10.125
2021-11-24 13:46:55|169.41|1|0.14757545
2021-11-24 13:46:55|169.39|1|0.125
2021-11-24 13:46:55|169.28|1|0.146
2021-11-24 13:46:55|169.26|1|0.125
2021-11-24 13:46:55|169.14|1|0.125
2021-11-24 13:46:55|169.04|2|0.78121775
2021-11-24 13:46:55|169.01|1|0.125
2021-11-24 13:46:55|169|4|300.93764475
2021-11-24 13:46:55|168.89|1|0.125
2021-11-24 13:46:55|168.85|1|0.58
2021-11-24 13:46:55|168.76|1|0.125
2021-11-24 13:46:55|168.64|1|0.125
2021-11-24 13:46:55|168.51|1|0.125
2021-11-24 13:46:55|168.48|1|0.4
2021-11-24 13:46:55|168.41|1|0.14845174
2021-11-24 13:46:55|168.39|1|0.125
2021-11-24 13:46:55|168.26|1|0.125
2021-11-24 13:46:55|168.2|1|0.08121775
2021-11-24 13:46:55|168.13|1|0.125
2021-11-24 13:46:55|168.01|1|0.125
2021-11-24 13:46:55|168|2|3.672921
2021-11-24 13:46:55|167.88|1|0.125
2021-11-24 13:46:55|167.78|1|0.5
2021-11-24 13:46:55|167.76|1|0.125
2021-11-24 13:46:55|167.65|1|1.5
2021-11-24 13:46:55|167.63|1|0.125
2021-11-24 13:46:55|167.59|1|1
2021-11-24 13:46:55|167.51|1|0.125
2021-11-24 13:46:55|167.5|1|19.5614
2021-11-24 13:46:55|167.42|1|0.14932957
2021-11-24 13:46:55|167.38|1|0.125
2021-11-24 13:46:55|167.37|1|0.08121775
2021-11-24 13:46:55|167.26|1|0.125
2021-11-24 13:46:55|167.24|1|68.0239251
2021-11-24 13:46:55|167.19|1|0.595
2021-11-24 13:46:55|167.13|1|0.125
2021-11-24 13:46:55|167.01|1|0.125
2021-11-24 13:46:55|167|1|1
2021-11-24 13:46:55|166.94|1|0.40126606
2021-11-24 13:46:55|166.88|1|0.125
2021-11-24 13:46:55|166.83|2|1.198
2021-11-24 13:46:55|166.76|1|0.125
2021-11-24 13:46:55|166.63|1|0.125
2021-11-24 13:46:55|166.54|1|0.5
2021-11-24 13:46:55|166.53|1|0.08121775
2021-11-24 13:46:55|166.5|1|0.125
2021-11-24 13:46:55|166.43|1|0.15021785
2021-11-24 13:46:55|166.38|1|0.125
2021-11-24 13:46:55|166.27|1|0.597
2021-11-24 13:46:55|166.25|1|0.125
2021-11-24 13:46:55|166.17|1|4
2021-11-24 13:46:55|166.13|1|0.125
2021-11-24 13:46:55|166|1|0.125
2021-11-24 13:46:55|165.88|1|0.125
2021-11-24 13:46:55|165.75|1|0.125
2021-11-24 13:46:55|165.7|1|0.08121775
2021-11-24 13:46:55|165.63|1|0.125
2021-11-24 13:46:55|165.5|1|0.125
2021-11-24 13:46:55|165.45|1|0.15110763
2021-11-24 13:46:55|165.38|1|0.125
2021-11-24 13:46:55|165.25|1|0.125
2021-11-24 13:46:55|165.13|2|0.375
2021-11-24 13:46:55|165|11|1050.288966
2021-11-24 13:46:55|164.88|1|0.08121775
2021-11-24 13:46:55|164.72|1|68.93091077
2021-11-24 13:46:55|164.6|1|34
2021-11-24 13:46:55|164.5|1|1.5
2021-11-24 13:46:55|164.48|1|0.15199876
2021-11-24 13:46:55|164.44|1|2
2021-11-24 13:46:55|164.29|1|3
2021-11-24 13:46:55|164.28|1|5.744954
2021-11-24 13:46:55|164.2|1|1
2021-11-24 13:46:55|164.18|1|0.40873016
2021-11-24 13:46:55|164.06|1|0.08121775
2021-11-24 13:46:55|164.04|1|0.952648
2021-11-24 13:46:55|163.89|1|2
2021-11-24 13:46:55|163.67|1|1
2021-11-24 13:46:55|163.63|1|0.45
2021-11-24 13:46:55|163.57|1|0.1
2021-11-24 13:46:55|163.51|1|0.15290048
2021-11-24 13:46:55|163.5|1|1
2021-11-24 13:46:55|163.33|1|2
2021-11-24 13:46:55|163.27|1|10
2021-11-24 13:46:55|163|1|0.61349
2021-11-24 13:46:55|162.78|1|2
2021-11-24 13:46:55|162.75|1|5.7
2021-11-24 13:46:55|162.63|1|5
2021-11-24 13:46:55|162.55|1|0.15380349
2021-11-24 13:46:55|162.22|1|2
2021-11-24 13:46:55|162.2|1|69.83789644
2021-11-24 13:46:55|162|5|4.2
2021-11-24 13:46:55|161.99|1|0.09161
2021-11-24 13:46:55|161.67|1|2
2021-11-24 13:46:55|161.59|1|0.15471723
2021-11-24 13:46:55|161.5|1|2
2021-11-24 13:46:55|161.43|1|0.41666667
2021-11-24 13:46:55|161.31|1|0.07
2021-11-24 13:46:55|161.16|1|200
2021-11-24 13:46:55|161.13|1|1
2021-11-24 13:46:55|161.11|2|2.02
2021-11-24 13:46:55|161|5|101.82
2021-11-24 13:46:55|160.64|1|0.1556322
2021-11-24 13:46:55|160.6|1|4
2021-11-24 13:46:55|160.58|1|0.621
2021-11-24 13:46:55|160.56|1|2
2021-11-24 13:46:55|160.17|1|2
2021-11-24 13:46:55|160.05|1|3.668537
2021-11-24 13:46:55|160|11|69.698562
2021-11-24 13:46:55|159.8|1|2
2021-11-24 13:46:55|159.69|1|0.15655806
2021-11-24 13:46:55|159.67|1|70.74488211
2021-11-24 13:46:55|159.66|1|0.624
2021-11-24 13:46:55|159.44|1|0.75
2021-11-24 13:46:55|159.11|1|20
2021-11-24 13:46:55|159.1|1|45.356918
2021-11-24 13:46:55|159|2|1.14
2021-11-24 13:46:55|158.75|1|0.15748508
2021-11-24 13:46:55|158.67|1|0.42460317
2021-11-24 13:46:55|158.21|1|0.38409091
2021-11-24 13:46:55|158.2|1|5
2021-11-24 13:46:55|158.09|1|0.629
2021-11-24 13:46:55|158|1|0.1
2021-11-24 13:46:55|157.82|1|0.15841311
2021-11-24 13:46:55|157.68|1|0.1
2021-11-24 13:46:55|157.4|1|2
2021-11-24 13:46:55|157.15|1|71.65186777
2021-11-24 13:46:55|157|4|2.4
2021-11-24 13:46:55|156.89|1|0.15935214
2021-11-24 13:46:55|156.83|1|0.7
2021-11-24 13:46:55|156.55|1|0.63878328
2021-11-24 13:46:55|156.18|1|5
2021-11-24 13:46:55|156|1|0.1
2021-11-24 13:46:55|155.96|1|0.16030237
2021-11-24 13:46:55|155.92|1|0.43253968
2021-11-24 13:46:55|155.59|1|3
2021-11-24 13:46:55|155.5|1|35
2021-11-24 13:46:55|155.4|1|2
2021-11-24 13:46:55|155.29|1|0.638
2021-11-24 13:46:55|155.04|1|0.16125359
2021-11-24 13:46:55|155|3|0.9
2021-11-24 13:46:55|154.63|1|72.55885344
2021-11-24 13:46:55|154.23|1|4
2021-11-24 13:46:55|154.13|1|0.16220565
2021-11-24 13:46:55|154|2|11
2021-11-24 13:46:55|153.61|1|0.5
2021-11-24 13:46:55|153.29|1|0.638
2021-11-24 13:46:55|153.22|1|0.16316902
2021-11-24 13:46:55|153.16|1|0.44047619
2021-11-24 13:46:55|152.88|2|1.298
2021-11-24 13:46:55|152.87|1|0.1
2021-11-24 13:46:55|152.8|1|0.645
2021-11-24 13:46:55|152.78|1|0.159
2021-11-24 13:46:55|152.71|1|0.644
2021-11-24 13:46:55|152.38|1|186.7
2021-11-24 13:46:55|152.32|1|0.16413312
2021-11-24 13:46:55|152.11|1|73.46583911
2021-11-24 13:46:55|152.01|1|0.159
2021-11-24 13:46:55|152|1|15
2021-11-24 13:46:55|151.92|1|0.164
2021-11-24 13:46:55|151.69|1|0.635
2021-11-24 13:46:55|151.6|1|4
2021-11-24 13:46:55|151.52|1|0.07
2021-11-24 13:46:55|151.42|1|0.16510868
2021-11-24 13:46:55|151.25|1|100
2021-11-24 13:46:55|151.14|1|0.652
2021-11-24 13:46:55|151.04|1|0.604872
2021-11-24 13:46:55|151|2|5.68
2021-11-24 13:46:55|150.53|1|0.16608488
2021-11-24 13:46:55|150.41|1|0.4484127
2021-11-24 13:46:55|150.02|1|0.1
2021-11-24 13:46:55|150|9|113.656707
2021-11-24 13:46:55|149.65|1|0.16706152
2021-11-24 13:46:55|149.58|1|74.37282478
2021-11-24 13:46:55|149.5|1|0.02
2021-11-24 13:46:55|149|1|1
2021-11-24 13:46:55|148.76|1|0.16806102
2021-11-24 13:46:55|148.57|1|1
2021-11-24 13:46:55|148.3|1|3.287419
2021-11-24 13:46:55|148|3|2219.1
2021-11-24 13:46:55|147.89|1|0.16904968
2021-11-24 13:46:55|147.65|1|0.45634921
2021-11-24 13:46:55|147.06|1|75.27981045
2021-11-24 13:46:55|147.04|1|0.667
2021-11-24 13:46:55|147.02|1|0.17005004
2021-11-24 13:46:55|147|3|35.851331
2021-11-24 13:46:55|146.7|1|0.676
2021-11-24 13:46:55|146.15|1|0.17106231
2021-11-24 13:46:55|145.9|1|0.68
2021-11-24 13:46:55|145.77|1|0.4
2021-11-24 13:46:55|145.68|1|1
2021-11-24 13:46:55|145.4|1|2
2021-11-24 13:46:55|145.29|1|0.17207486
2021-11-24 13:46:55|145.23|1|3
2021-11-24 13:46:55|145|4|320.6
2021-11-24 13:46:55|144.9|1|0.46428571
2021-11-24 13:46:55|144.8|1|0.688
2021-11-24 13:46:55|144.7|1|0.685
2021-11-24 13:46:55|144.57|1|0.7
2021-11-24 13:46:55|144.54|1|76.18679611
2021-11-24 13:46:55|144.4|1|0.688
2021-11-24 13:46:55|144|1|1
2021-11-24 13:46:55|143.99|2|5.687
2021-11-24 13:46:55|143.95|1|5
2021-11-24 13:46:55|143.37|1|0.696
2021-11-24 13:46:55|143.26|1|2
2021-11-24 13:46:55|143.2|1|0.15219664
2021-11-24 13:46:55|142.63|1|0.685
2021-11-24 13:46:55|142.18|1|1.055
2021-11-24 13:46:55|142.14|1|0.47222222
2021-11-24 13:46:55|142.02|1|77.09378178
2021-11-24 13:46:55|142|6|112.25
2021-11-24 13:46:55|141.79|1|0.70528797
2021-11-24 13:46:55|141.52|1|9.198324
2021-11-24 13:46:55|141.5|1|2
2021-11-24 13:46:55|141.22|1|100
2021-11-24 13:46:55|141|2|8.5
2021-11-24 13:46:55|140.86|1|0.08
2021-11-24 13:46:55|140.37|1|0.47045455
2021-11-24 13:46:55|140|6|403.29311047
2021-11-24 13:46:55|139.5|1|78.00076745
2021-11-24 13:46:55|139.41|1|0.709
2021-11-24 13:46:55|139.39|1|0.48015873
2021-11-24 13:46:55|139.22|1|0.5
2021-11-24 13:46:55|139.19|1|0.709
2021-11-24 13:46:55|138.89|1|5
2021-11-24 13:46:55|138.86|1|0.9351
2021-11-24 13:46:55|138.4|1|1
2021-11-24 13:46:55|138.17|1|10
2021-11-24 13:46:55|138|3|2.15
2021-11-24 13:46:55|137.92|1|0.722
2021-11-24 13:46:55|137.7|1|6
2021-11-24 13:46:55|137.55|1|1
2021-11-24 13:46:55|137.42|1|0.4
2021-11-24 13:46:55|137.09|1|0.181
2021-11-24 13:46:55|136.97|1|78.90775312
2021-11-24 13:46:55|136.63|1|0.48809524
2021-11-24 13:46:55|136.44|1|0.722
2021-11-24 13:46:55|136.42|1|0.713
2021-11-24 13:46:55|136|2|5.35
2021-11-24 13:46:55|135.43|1|2
2021-11-24 13:46:55|135.4|1|2
2021-11-24 13:46:55|135|3|7.8
2021-11-24 13:46:55|134.45|1|79.81473879
2021-11-24 13:46:55|134|2|32
2021-11-24 13:46:55|133.88|1|0.49603175
2021-11-24 13:46:55|133.63|1|10
2021-11-24 13:46:55|133.55|1|0.09
2021-11-24 13:46:55|133|1|1
2021-11-24 13:46:55|132.55|1|1
2021-11-24 13:46:55|132.52|1|0.1
2021-11-24 13:46:55|132.4|1|0.1
2021-11-24 13:46:55|132|2|0.4
2021-11-24 13:46:55|131.93|1|80.72172445
2021-11-24 13:46:55|131.47|1|10
2021-11-24 13:46:55|131.19|1|0.3
2021-11-24 13:46:55|131.12|1|0.50396825
2021-11-24 13:46:55|131.11|1|1
2021-11-24 13:46:55|130.84|1|0.5
2021-11-24 13:46:55|130.77|1|0.1
2021-11-24 13:46:55|130.61|1|187.5
2021-11-24 13:46:55|130|7|114.585332
2021-11-24 13:46:55|129.85|1|0.08
2021-11-24 13:46:55|129.44|1|6
2021-11-24 13:46:55|129.41|1|81.62871012
2021-11-24 13:46:55|128.42|1|0.77868847
2021-11-24 13:46:55|128.37|1|0.51190476
2021-11-24 13:46:55|127|1|20
2021-11-24 13:46:55|126.88|1|82.53569579
2021-11-24 13:46:55|126.07|1|2
2021-11-24 13:46:55|126|1|100
2021-11-24 13:46:55|125.61|1|0.51984127
2021-11-24 13:46:55|125.16|1|5
2021-11-24 13:46:55|125|3|14
2021-11-24 13:46:55|124.53|1|0.55681818
2021-11-24 13:46:55|124|2|102
2021-11-24 13:46:55|123.45|1|2
2021-11-24 13:46:55|123.02|1|1
2021-11-24 13:46:55|123|1|10
2021-11-24 13:46:55|122.86|1|0.52777778
2021-11-24 13:46:55|122.14|1|0.08
2021-11-24 13:46:55|122.12|1|0.1
2021-11-24 13:46:55|122|3|12
2021-11-24 13:46:55|121.9|1|0.12
2021-11-24 13:46:55|121.77|1|7
2021-11-24 13:46:55|121.14|1|3
2021-11-24 13:46:55|121.13|1|1
2021-11-24 13:46:55|121|6|205.7
2021-11-24 13:46:55|120.1|1|0.53571429
2021-11-24 13:46:55|120|11|72.55
2021-11-24 13:46:55|119|1|10
2021-11-24 13:46:55|118.35|1|10
2021-11-24 13:46:55|118|2|10.1
2021-11-24 13:46:55|117.35|1|0.54365079
2021-11-24 13:46:55|117.06|1|10
2021-11-24 13:46:55|117|4|22.2
2021-11-24 13:46:55|116.96|1|2
2021-11-24 13:46:55|116.6|1|3
2021-11-24 13:46:55|116.31|1|0.85973499
2021-11-24 13:46:55|116|2|11
2021-11-24 13:46:55|115.82|1|6.16651206
2021-11-24 13:46:55|115.53|1|0.1
2021-11-24 13:46:55|115|3|24.05
2021-11-24 13:46:55|114.9|1|6.43089054
2021-11-24 13:46:55|114.72|1|0.2
2021-11-24 13:46:55|114.59|1|0.5515873
2021-11-24 13:46:55|114|2|15
2021-11-24 13:46:55|113.98|1|6.69526902
2021-11-24 13:46:55|113.06|1|6.9596475
2021-11-24 13:46:55|113|2|10.45
2021-11-24 13:46:55|112.47|1|2
2021-11-24 13:46:55|112.14|1|7.22402597
2021-11-24 13:46:55|112|4|22
2021-11-24 13:46:55|111.88|1|271.45731572
2021-11-24 13:46:55|111.84|1|0.55952381
2021-11-24 13:46:55|111.71|1|0.5
2021-11-24 13:46:55|111.22|1|7.48840445
2021-11-24 13:46:55|111.12|1|0.64318182
2021-11-24 13:46:55|111|4|31.576371
2021-11-24 13:46:55|110.45|1|10
2021-11-24 13:46:55|110.31|1|7.75278293
2021-11-24 13:46:55|110.04|1|3
2021-11-24 13:46:55|110|8|128.85227273
2021-11-24 13:46:55|109.43|1|3
2021-11-24 13:46:55|109.39|1|8.01716141
2021-11-24 13:46:55|109.08|1|0.56746032
2021-11-24 13:46:55|109.07|1|0.37422958
2021-11-24 13:46:55|109|1|20
2021-11-24 13:46:55|108.61|1|10
2021-11-24 13:46:55|108.47|1|8.28153989
2021-11-24 13:46:55|108.14|1|0.39618644
2021-11-24 13:46:55|107.55|1|8.54591837
2021-11-24 13:46:55|107.2|1|0.4181433
2021-11-24 13:46:55|107.02|1|10
2021-11-24 13:46:55|106.63|1|8.81029685
2021-11-24 13:46:55|106.4|1|1
2021-11-24 13:46:55|106.33|1|0.57539683
2021-11-24 13:46:55|106.27|1|0.44010015
2021-11-24 13:46:55|106.24|1|0.42
2021-11-24 13:46:55|106.13|1|1
2021-11-24 13:46:55|105.71|1|9.07467532
2021-11-24 13:46:55|105.62|1|0.1
2021-11-24 13:46:55|105.58|1|3
2021-11-24 13:46:55|105.35|1|0.94925746
2021-11-24 13:46:55|105.34|1|0.46205701
2021-11-24 13:46:55|104.8|1|9.3390538
2021-11-24 13:46:55|104.5|1|289.5544701
2021-11-24 13:46:55|104.41|1|0.48401387
2021-11-24 13:46:55|104.3|1|0.3
2021-11-24 13:46:55|104|2|11
2021-11-24 13:46:55|103.88|1|9.60343228
2021-11-24 13:46:55|103.57|1|0.58333333
2021-11-24 13:46:55|103.47|1|0.50597072
2021-11-24 13:46:55|103|1|100
2021-11-24 13:46:55|102.96|1|9.86781076
2021-11-24 13:46:55|102.58|1|0.25
2021-11-24 13:46:55|102.54|1|0.52792758
2021-11-24 13:46:55|102.5|1|5
2021-11-24 13:46:55|102.24|1|0.42
2021-11-24 13:46:55|102.04|1|10.13218924
2021-11-24 13:46:55|102|2|5.5
2021-11-24 13:46:55|101.74|1|5
2021-11-24 13:46:55|101.61|1|0.54988444
2021-11-24 13:46:55|101.12|1|10.39656772
2021-11-24 13:46:55|101|4|4.5
2021-11-24 13:46:55|100.82|1|0.59126984
2021-11-24 13:46:55|100.68|1|0.57184129
2021-11-24 13:46:55|100.36|1|10
2021-11-24 13:46:55|100.2|1|10.6609462
2021-11-24 13:46:55|100|13|155.25
2021-11-24 13:46:55|99.746|1|0.59379815
2021-11-24 13:46:55|99.286|1|10.92532468
2021-11-24 13:46:55|99|1|0.1
2021-11-24 13:46:55|98.814|1|0.61575501
2021-11-24 13:46:55|98.58|1|0.72954545
2021-11-24 13:46:55|98.5|1|1
2021-11-24 13:46:55|98.367|1|11.18970315
2021-11-24 13:46:55|98.24|1|0.42
2021-11-24 13:46:55|98.061|1|0.59873394
2021-11-24 13:46:55|98|1|4
2021-11-24 13:46:55|97.91|1|0.1
2021-11-24 13:46:55|97.881|1|0.63771186
2021-11-24 13:46:55|97.5|1|5
2021-11-24 13:46:55|97.449|1|11.45408163
2021-11-24 13:46:55|97.16|1|14
2021-11-24 13:46:55|97.114|1|307.65162448
2021-11-24 13:46:55|96.949|1|0.65966872
2021-11-24 13:46:55|96.531|1|11.71846011
2021-11-24 13:46:55|96.017|1|0.68162558
2021-11-24 13:46:55|95.612|1|11.98283859
2021-11-24 13:46:55|95.415|1|1.04805694
2021-11-24 13:46:55|95.306|1|0.6047808
2021-11-24 13:46:55|95.085|1|0.70358243
2021-11-24 13:46:55|94.694|1|12.24721707
2021-11-24 13:46:55|94.24|1|0.42
2021-11-24 13:46:55|94.153|1|0.72553929
2021-11-24 13:46:55|93.925|1|2
2021-11-24 13:46:55|93.776|1|12.51159555
2021-11-24 13:46:55|93.22|1|0.74749615
2021-11-24 13:46:55|93|1|0.3
2021-11-24 13:46:55|92.857|1|12.77597403
2021-11-24 13:46:55|92.551|1|0.61082766
2021-11-24 13:46:55|92.288|1|0.769453
2021-11-24 13:46:55|91.999|1|0.18
2021-11-24 13:46:55|91.939|1|13.0403525
2021-11-24 13:46:55|91.356|1|0.79140986
2021-11-24 13:46:55|91.02|1|13.30473098
2021-11-24 13:46:55|90.424|1|0.81336672
2021-11-24 13:46:55|90.24|1|0.42
2021-11-24 13:46:55|90.102|1|13.56910946
2021-11-24 13:46:55|89.796|1|0.61687453
2021-11-24 13:46:55|89.73|1|325.74877886
2021-11-24 13:46:55|89.492|1|0.83532357
2021-11-24 13:46:55|89.453|1|0.1
2021-11-24 13:46:55|89.184|1|13.83348794
2021-11-24 13:46:55|88.9|1|0.18
2021-11-24 13:46:55|88.559|1|0.85728043
2021-11-24 13:46:55|88.265|1|14.09786642
2021-11-24 13:46:55|87.96|1|0.81590909
2021-11-24 13:46:55|87.627|1|0.87923729
2021-11-24 13:46:55|87.347|1|14.3622449
2021-11-24 13:46:55|87.041|1|0.62292139
2021-11-24 13:46:55|86.695|1|0.90119414
2021-11-24 13:46:55|86.429|1|14.62662338
2021-11-24 13:46:55|86.421|1|1.15712753
2021-11-24 13:46:55|86.24|1|0.42
2021-11-24 13:46:55|86|2|10.75
2021-11-24 13:46:55|85.763|1|0.923151
2021-11-24 13:46:55|85.51|1|14.89100186
2021-11-24 13:46:55|85.36|1|2
2021-11-24 13:46:55|85.2|1|25.12199
2021-11-24 13:46:55|85|2|30
2021-11-24 13:46:55|84.99|1|0.18
2021-11-24 13:46:55|84.974|1|10
2021-11-24 13:46:55|84.831|1|0.94510786
2021-11-24 13:46:55|84.592|1|15.15538033
2021-11-24 13:46:55|84.286|1|0.62896825
2021-11-24 13:46:55|84.275|1|10
2021-11-24 13:46:55|84.14|1|2.539487
2021-11-24 13:46:55|84.12|1|20
2021-11-24 13:46:55|84|1|0.5
2021-11-24 13:46:55|83.898|1|0.96706471
2021-11-24 13:46:55|83.673|1|15.41975881
2021-11-24 13:46:55|83.5|1|8
2021-11-24 13:46:55|83.26|1|10
2021-11-24 13:46:55|83.01|1|1
2021-11-24 13:46:55|83|2|15.3
2021-11-24 13:46:55|82.966|1|0.98902157
2021-11-24 13:46:55|82.96|1|2
2021-11-24 13:46:55|82.78|1|1
2021-11-24 13:46:55|82.755|1|15.68413729
2021-11-24 13:46:55|82.345|1|343.84593324
2021-11-24 13:46:55|82.26|1|10
2021-11-24 13:46:55|82.24|1|0.64
2021-11-24 13:46:55|82.09|1|1
2021-11-24 13:46:55|82.034|1|1.01097843
2021-11-24 13:46:55|82|1|2
2021-11-24 13:46:55|81.837|1|15.94851577
2021-11-24 13:46:55|81.64|2|2
2021-11-24 13:46:55|81.6|1|5
2021-11-24 13:46:55|81.531|1|0.63501512
2021-11-24 13:46:55|81.236|1|0.1
2021-11-24 13:46:55|81.102|1|1.03293529
2021-11-24 13:46:55|81|2|32.76785714
2021-11-24 13:46:55|80.99|1|100
2021-11-24 13:46:55|80.96|1|1
2021-11-24 13:46:55|80.918|1|16.21289425
2021-11-24 13:46:55|80.64|1|2
2021-11-24 13:46:55|80.51|1|1
2021-11-24 13:46:55|80.169|1|1.05489214
2021-11-24 13:46:55|80|8|137.97727273
2021-11-24 13:46:55|79.237|1|1.076849
2021-11-24 13:46:55|79|1|4.46428571
2021-11-24 13:46:55|78.861|1|2
2021-11-24 13:46:55|78.776|1|0.64106198
2021-11-24 13:46:55|78.305|1|1.09880586
2021-11-24 13:46:55|78.274|1|1.27756229
2021-11-24 13:46:55|78.24|1|0.64
2021-11-24 13:46:55|78.04|1|0.90227273
2021-11-24 13:46:55|77.8|1|5
2021-11-24 13:46:55|77.58|1|1.288
2021-11-24 13:46:55|77.373|1|1.12076271
2021-11-24 13:46:55|77|2|46.16071429
2021-11-24 13:46:55|76.441|1|1.14271957
2021-11-24 13:46:55|76.41|1|2
2021-11-24 13:46:55|76.21|1|17.110615
2021-11-24 13:46:55|76.02|1|0.64710884
2021-11-24 13:46:55|76|1|1
2021-11-24 13:46:55|75.508|1|1.16467643
2021-11-24 13:46:55|75|3|60.85714286
2021-11-24 13:46:55|74.961|1|361.94308762
2021-11-24 13:46:55|74.576|1|1.18663328
2021-11-24 13:46:55|74.5|1|5
2021-11-24 13:46:55|74.24|1|0.64
2021-11-24 13:46:55|74|1|5
2021-11-24 13:46:55|73.88|1|5
2021-11-24 13:46:55|73.644|1|1.20859014
2021-11-24 13:46:55|73.265|1|0.65315571
2021-11-24 13:46:55|73|1|4
2021-11-24 13:46:55|72.712|1|1.230547
2021-11-24 13:46:55|72.555|1|0.24
2021-11-24 13:46:55|72|2|13
2021-11-24 13:46:55|71.78|1|1.25250385
2021-11-24 13:46:55|71.422|1|10
2021-11-24 13:46:55|71.316|1|0.072
2021-11-24 13:46:55|71|1|1.40845
2021-11-24 13:46:55|70.895|1|1.410532
2021-11-24 13:46:55|70.847|1|1.27446071
2021-11-24 13:46:55|70.51|1|0.65920257
2021-11-24 13:46:55|70.24|1|0.64
2021-11-24 13:46:55|70.2|1|2
2021-11-24 13:46:55|70|3|30.8
2021-11-24 13:46:55|69.915|1|1.29641757
2021-11-24 13:46:55|69|1|5
2021-11-24 13:46:55|68.983|1|1.31837442
2021-11-24 13:46:55|68.86|1|10
2021-11-24 13:46:55|68.84|1|0.98863636
2021-11-24 13:46:55|68.051|1|1.34033128
2021-11-24 13:46:55|67.755|1|0.66524943
2021-11-24 13:46:55|67.58|1|30
2021-11-24 13:46:55|67.577|1|380.040242
2021-11-24 13:46:55|67.119|1|1.36228814
2021-11-24 13:46:55|67|1|15
2021-11-24 13:46:55|66.63|1|2
2021-11-24 13:46:55|66.24|1|0.82
2021-11-24 13:46:55|66.186|1|1.38424499
2021-11-24 13:46:55|66|3|20
2021-11-24 13:46:55|65.254|1|1.40620185
2021-11-24 13:46:55|65.1|1|15
2021-11-24 13:46:55|65|1|0.6712963
2021-11-24 13:46:55|64.322|1|1.42815871
2021-11-24 13:46:55|64.212|1|1.5573356
2021-11-24 13:46:55|64|1|15
2021-11-24 13:46:55|63.511|1|1
2021-11-24 13:46:55|63.39|1|1.45011556
2021-11-24 13:46:55|62.6|1|5
2021-11-24 13:46:55|62.458|1|1.47207242
2021-11-24 13:46:55|62.24|1|0.82
2021-11-24 13:46:55|62|2|5
2021-11-24 13:46:55|61.525|1|1.49402928
2021-11-24 13:46:55|60.593|1|1.51598613
2021-11-24 13:46:55|60.193|1|398.13739638
2021-11-24 13:46:55|60|2|2
2021-11-24 13:46:55|59.661|1|1.53794299
2021-11-24 13:46:55|58.96|1|0.02
2021-11-24 13:46:55|58.729|1|1.55989985
2021-11-24 13:46:55|58.24|1|0.92
2021-11-24 13:46:55|58.159|1|1.71941007
2021-11-24 13:46:55|58|1|40
2021-11-24 13:46:55|57.797|1|1.5818567
2021-11-24 13:46:55|56.864|1|1.60381356
2021-11-24 13:46:55|55.932|1|1.62577042
2021-11-24 13:46:55|55.885|1|30
2021-11-24 13:46:55|55|1|1.64772727
2021-11-24 13:46:55|54.24|1|0.92
2021-11-24 13:46:55|52.808|1|416.23455076
2021-11-24 13:46:55|52.677|1|1.89836765
2021-11-24 13:46:55|52.24|1|1
2021-11-24 13:46:55|51.482|1|0.2
2021-11-24 13:46:55|50.511|1|0.2
2021-11-24 13:46:55|50.24|1|1
2021-11-24 13:46:55|50.111|1|5
2021-11-24 13:46:55|50|3|406
2021-11-24 13:46:55|48.24|1|1
2021-11-24 13:46:55|48|1|2
2021-11-24 13:46:55|47.711|1|2.09595128
2021-11-24 13:46:55|47|1|1.017057
2021-11-24 13:46:55|46.24|1|1
2021-11-24 13:46:55|46.14|1|0.02
2021-11-24 13:46:55|45.55|1|0.001
2021-11-24 13:46:55|45.424|1|434.33170515
2021-11-24 13:46:55|45|2|1.05
2021-11-24 13:46:55|44.28|1|50
2021-11-24 13:46:55|44.24|1|1.2
2021-11-24 13:46:55|43.213|1|2.31409958
2021-11-24 13:46:55|43.04|1|0.693348
2021-11-24 13:46:55|42.24|1|1.2
2021-11-24 13:46:55|41|2|115
2021-11-24 13:46:55|40.569|1|17.9
2021-11-24 13:46:55|40.24|1|1.2
2021-11-24 13:46:55|40.166|1|6.81292
2021-11-24 13:46:55|40|3|44.305882
2021-11-24 13:46:55|39.14|1|2.55495292
2021-11-24 13:46:55|38.24|1|1.2
2021-11-24 13:46:55|38.04|1|452.42885953
2021-11-24 13:46:55|38|1|30
2021-11-24 13:46:55|37.961|1|9.201558
2021-11-24 13:46:55|37.5|1|10
2021-11-24 13:46:55|36.24|1|1.4
2021-11-24 13:46:55|35.81|1|0.02
2021-11-24 13:46:55|35.45|1|2.82088828
2021-11-24 13:46:55|34.47|1|50
2021-11-24 13:46:55|34.24|1|1.4
2021-11-24 13:46:55|33|2|61
2021-11-24 13:46:55|32.24|1|1.8
2021-11-24 13:46:55|32.108|1|3.11446785
2021-11-24 13:46:55|31.299|1|10
2021-11-24 13:46:55|30.656|1|470.52601391
2021-11-24 13:46:55|30.555|1|0.12
2021-11-24 13:46:55|30.24|1|1.8
2021-11-24 13:46:55|30|1|10
2021-11-24 13:46:55|29.067|1|3.4403101
2021-11-24 13:46:55|28.24|1|2
2021-11-24 13:46:55|27|1|50
2021-11-24 13:46:55|26.314|1|3.80024265
2021-11-24 13:46:55|26.24|1|2
2021-11-24 13:46:55|25.81|1|10
2021-11-24 13:46:55|25.255|1|0.2
2021-11-24 13:46:55|25|1|100
2021-11-24 13:46:55|24.61|1|1.7
2021-11-24 13:46:55|24.45|1|100
2021-11-24 13:46:55|24.24|1|2.2
2021-11-24 13:46:55|23.89|1|0.02
2021-11-24 13:46:55|23.822|1|4.19783212
2021-11-24 13:46:55|23.272|1|488.62316829
2021-11-24 13:46:55|23.24|1|2.2
2021-11-24 13:46:55|23.024|1|0.54
2021-11-24 13:46:55|22.81|1|1.9
2021-11-24 13:46:55|22.555|1|0.25
2021-11-24 13:46:55|22.24|1|2.4
2021-11-24 13:46:55|22|2|4
2021-11-24 13:46:55|21.566|1|4.63701824
2021-11-24 13:46:55|21.24|1|2.4
2021-11-24 13:46:55|21.1|1|0.8
2021-11-24 13:46:55|21.01|1|2
2021-11-24 13:46:55|21|2|51
2021-11-24 13:46:55|20.825|1|2.40096038
2021-11-24 13:46:55|20.24|1|2.6
2021-11-24 13:46:55|20.123|1|0.2
2021-11-24 13:46:55|20|3|36
2021-11-24 13:46:55|19.523|1|5.12215294
2021-11-24 13:46:55|19.24|1|2.6
2021-11-24 13:46:55|19.21|1|2.2
2021-11-24 13:46:55|19.1|1|0.8
2021-11-24 13:46:55|19|1|1
2021-11-24 13:46:55|18.24|1|2.8
2021-11-24 13:46:55|18|2|12
2021-11-24 13:46:55|17.674|1|5.65804347
2021-11-24 13:46:55|17.555|1|0.5
2021-11-24 13:46:55|17.24|1|2.8
2021-11-24 13:46:55|16.24|1|3.2
2021-11-24 13:46:55|16|3|306.875
2021-11-24 13:46:55|15.887|1|506.72032267
2021-11-24 13:46:55|15.821|1|1
2021-11-24 13:46:55|15.8|1|50
2021-11-24 13:46:55|15.24|2|6.6
2021-11-24 13:46:55|15.13|1|20
2021-11-24 13:46:55|15.12|1|20
2021-11-24 13:46:55|15|4|366
2021-11-24 13:46:55|14.678|1|0.5
2021-11-24 13:46:55|14.48|1|200
2021-11-24 13:46:55|14.43|1|0.5
2021-11-24 13:46:55|14.24|2|7
2021-11-24 13:46:55|14|1|20
2021-11-24 13:46:55|13.66|1|3.1
2021-11-24 13:46:55|13.65|1|1.9
2021-11-24 13:46:55|13.24|1|3.6
2021-11-24 13:46:55|12.895|1|1
2021-11-24 13:46:55|12.85|1|3.4
2021-11-24 13:46:55|12.769|1|2
2021-11-24 13:46:55|12.52|1|20
2021-11-24 13:46:55|12.5|1|2
2021-11-24 13:46:55|12.3|1|50
2021-11-24 13:46:55|12.24|1|4
2021-11-24 13:46:55|12.2|1|3.75
2021-11-24 13:46:55|12.03|1|3.6
2021-11-24 13:46:55|11.642|1|5
2021-11-24 13:46:55|11.52|1|100
2021-11-24 13:46:55|11.46|1|20
2021-11-24 13:46:55|11.24|1|4.4
2021-11-24 13:46:55|11.21|1|3.8
2021-11-24 13:46:55|11.1|1|2.3
2021-11-24 13:46:55|10.24|1|4.8
2021-11-24 13:46:55|10.127|1|20
2021-11-24 13:46:55|9.743|1|5.399431
2021-11-24 13:46:55|9.24|1|5.2
2021-11-24 13:46:55|8.503|1|524.81747705
2021-11-24 13:46:55|8.24|1|5.6
2021-11-24 13:46:55|8|2|30.5
2021-11-24 13:46:55|7.69|1|2.60078023
2021-11-24 13:46:55|7.37|1|2
2021-11-24 13:46:55|7.24|1|6.4
2021-11-24 13:46:55|6.52|1|8
2021-11-24 13:46:55|6.24|1|8
2021-11-24 13:46:55|6.12|1|2
2021-11-24 13:46:55|5.77|1|9
2021-11-24 13:46:55|5.24|1|9.6
2021-11-24 13:46:55|5.2|1|100
2021-11-24 13:46:55|5.11|1|2
2021-11-24 13:46:55|5.02|1|10.4
2021-11-24 13:46:55|5|3|106
2021-11-24 13:46:55|4.9475|1|1.101
2021-11-24 13:46:55|4.24|1|12
2021-11-24 13:46:55|4.22|1|12.4
2021-11-24 13:46:55|4|1|25
2021-11-24 13:46:55|3.7|1|0.5
2021-11-24 13:46:55|3.24|1|16
2021-11-24 13:46:55|3|1|1
2021-11-24 13:46:55|2.36|1|500
2021-11-24 13:46:55|2.3|1|2.5125
2021-11-24 13:46:55|2.24|1|22
2021-11-24 13:46:55|2.151|1|5
2021-11-24 13:46:55|2|4|157.02
2021-11-24 13:46:55|1.5|1|1000
2021-11-24 13:46:55|1.24|1|42
2021-11-24 13:46:55|1.2|1|8.80681818
2021-11-24 13:46:55|1.1333|1|12.40530303
2021-11-24 13:46:55|1.1188|1|542.91463143
2021-11-24 13:46:55|1.1|1|50
2021-11-24 13:46:55|1.0667|1|16.00378788
2021-11-24 13:46:55|1|10|2214.60227273
2021-11-24 13:46:55|0.93333|1|23.20075758
2021-11-24 13:46:55|0.891|1|5
2021-11-24 13:46:55|0.86667|1|26.79924242
2021-11-24 13:46:55|0.8|1|30.39772727
2021-11-24 13:46:55|0.73333|1|33.99621212
2021-11-24 13:46:55|0.678|1|4
2021-11-24 13:46:55|0.66667|1|37.59469697
2021-11-24 13:46:55|0.65|1|4
2021-11-24 13:46:55|0.6|1|41.19318182
2021-11-24 13:46:55|0.58836|1|120
2021-11-24 13:46:55|0.57|1|0.5
2021-11-24 13:46:55|0.5|3|230
2021-11-24 13:46:55|0.3579|1|14
2021-11-24 13:46:55|0.30011|1|2500
2021-11-24 13:46:55|0.3|1|7
2021-11-24 13:46:55|0.26|1|6000
2021-11-24 13:46:55|0.25|3|430
2021-11-24 13:46:55|0.2|1|1000
2021-11-24 13:46:55|0.13|1|100
2021-11-24 13:46:55|0.125|2|840
2021-11-24 13:46:55|0.1|4|11058.85355
2021-11-24 13:46:55|0.0891|1|50
2021-11-24 13:46:55|0.081|1|9000
2021-11-24 13:46:55|0.0625|1|1600
2021-11-24 13:46:55|0.057|1|10
2021-11-24 13:46:55|0.05125|1|100
2021-11-24 13:46:55|0.03579|1|140
2021-11-24 13:46:55|0.03125|1|3200
2021-11-24 13:46:55|0.03|1|100
2021-11-24 13:46:55|0.025125|1|200
2021-11-24 13:46:55|0.025|1|100
2021-11-24 13:46:55|0.021|1|10000
2021-11-24 13:46:55|0.02|1|1000
2021-11-24 13:46:55|0.015625|1|6400
2021-11-24 13:46:55|0.0155|1|10000
2021-11-24 13:46:55|0.012512|1|400
2021-11-24 13:46:55|0.012|2|1400
2021-11-24 13:46:55|0.011|1|1000
2021-11-24 13:46:55|0.01|2|1100
2021-11-24 13:46:55|0.00891|1|500
2021-11-24 13:46:55|0.0085|1|100
2021-11-24 13:46:55|0.0078125|1|12800
2021-11-24 13:46:55|0.0051251|1|1000
2021-11-24 13:46:55|0.004|1|300
2021-11-24 13:46:55|0.0039063|2|27600
2021-11-24 13:46:55|0.003579|1|1400
2021-11-24 13:46:55|0.0033|1|5000
2021-11-24 13:46:55|0.0032|1|1000
2021-11-24 13:46:55|0.002|1|500
2021-11-24 13:46:55|0.000891|1|5000
2021-11-24 13:46:55|0.0003579|1|14000
2021-11-24 13:46:55|0.00032|1|50000
2021-11-24 13:46:55|0.00031|4|200000
2021-11-24 13:46:55|0.00015|1|50000
2021-11-24 13:46:55|8.91E-5|1|50000
2021-11-24 13:46:55|3.579E-5|1|50000
2021-11-24 13:46:55|1.1E-5|6|300000
2021-11-24 13:46:55|1.1E-6|5|250000
2021-11-24 13:46:55|1.1E-7|19|950000
2021-11-24 13:46:55|212.32|1|-6.75
2021-11-24 13:46:55|212.33|1|-13.8896501
2021-11-24 13:46:55|212.38|1|-10.28
2021-11-24 13:46:55|212.39|1|-23.5524
2021-11-24 13:46:55|212.4|1|-3.67469886
2021-11-24 13:46:55|212.41|1|-76.961
2021-11-24 13:46:55|212.42|1|-7.0656
2021-11-24 13:46:55|212.45|2|-13.93475246
2021-11-24 13:46:55|212.46|1|-20.10665334
2021-11-24 13:46:55|212.48|1|-2.554
2021-11-24 13:46:55|212.49|3|-85.78769845
2021-11-24 13:46:55|212.5|1|-7.0608
2021-11-24 13:46:55|212.52|3|-153.53682465
2021-11-24 13:46:55|212.53|2|-121.2107
2021-11-24 13:46:55|212.54|1|-3.63567885
2021-11-24 13:46:55|212.56|2|-16.1631769
2021-11-24 13:46:55|212.57|1|-0.26
2021-11-24 13:46:55|212.6|1|-6.55240316
2021-11-24 13:46:55|212.62|1|-2.5653
2021-11-24 13:46:55|212.63|2|-8.37095424
2021-11-24 13:46:55|212.65|2|-57.3952
2021-11-24 13:46:55|212.67|1|-5.982
2021-11-24 13:46:55|212.7|2|-55.68502144
2021-11-24 13:46:55|212.75|1|-93.4
2021-11-24 13:46:55|212.76|2|-68.10632556
2021-11-24 13:46:55|212.77|1|-6.431
2021-11-24 13:46:55|212.8|1|-42.05843319
2021-11-24 13:46:55|212.81|1|-0.30248248
2021-11-24 13:46:55|212.82|1|-13.70000001
2021-11-24 13:46:55|212.84|1|-16.73338105
2021-11-24 13:46:55|212.86|2|-39.12675488
2021-11-24 13:46:55|212.87|2|-168.31549361
2021-11-24 13:46:55|212.88|1|-46.77
2021-11-24 13:46:55|212.89|1|-6.97104574
2021-11-24 13:46:55|212.91|1|-47.0542
2021-11-24 13:46:55|213|2|-198.51109058
2021-11-24 13:46:55|213.03|1|-2.91518689
2021-11-24 13:46:55|213.12|1|-165.11901171
2021-11-24 13:46:55|213.13|2|-347.83879371
2021-11-24 13:46:55|213.14|1|-83.98617028
2021-11-24 13:46:55|213.16|1|-205.7966
2021-11-24 13:46:55|213.26|1|-7.43258481
2021-11-24 13:46:55|213.27|1|-7.43197272
2021-11-24 13:46:55|213.3|1|-46.61247993
2021-11-24 13:46:55|213.38|1|-60.72487764
2021-11-24 13:46:55|213.46|1|-256.0799
2021-11-24 13:46:55|213.49|1|-15
2021-11-24 13:46:55|213.5|1|-36
2021-11-24 13:46:55|213.58|1|-70.58998756
2021-11-24 13:46:55|213.66|1|-4
2021-11-24 13:46:55|213.71|1|-45
2021-11-24 13:46:55|213.76|1|-314.6087
2021-11-24 13:46:55|213.77|1|-1508.5
2021-11-24 13:46:55|213.8|1|-7.66151213
2021-11-24 13:46:55|214.05|1|-7.90945695
2021-11-24 13:46:55|214.14|1|-91.8196415
2021-11-24 13:46:55|214.17|1|-127
2021-11-24 13:46:55|214.22|1|-391.2812
2021-11-24 13:46:55|214.33|1|-8.1606081
2021-11-24 13:46:55|214.36|1|-0.08933996
2021-11-24 13:46:55|214.43|1|-5.28021
2021-11-24 13:46:55|214.46|1|-41.98893061
2021-11-24 13:46:55|214.49|1|-30
2021-11-24 13:46:55|214.52|2|-95.77382452
2021-11-24 13:46:55|214.53|1|-93.36146061
2021-11-24 13:46:55|214.55|1|-23.35
2021-11-24 13:46:55|214.62|1|-8.41490383
2021-11-24 13:46:55|214.8|1|-493.3862
2021-11-24 13:46:55|214.85|1|-748
2021-11-24 13:46:55|214.94|1|-8.67228012
2021-11-24 13:46:55|214.97|1|-0.11722035
2021-11-24 13:46:55|215.12|1|-0.03342563
2021-11-24 13:46:55|215.21|1|-0.23345638
2021-11-24 13:46:55|215.22|1|-0.08121775
2021-11-24 13:46:55|215.28|2|-614.17441642
2021-11-24 13:46:55|215.62|1|-133
2021-11-24 13:46:55|215.64|3|-301.68044276
2021-11-24 13:46:55|215.7|1|-0.08933996
2021-11-24 13:46:55|215.91|1|-0.09390877
2021-11-24 13:46:55|215.92|1|-0.23269555
2021-11-24 13:46:55|215.94|2|-0.12631493
2021-11-24 13:46:55|215.98|1|-754.3004
2021-11-24 13:46:55|216.24|1|-0.11653191
2021-11-24 13:46:55|216.29|1|-0.08121775
2021-11-24 13:46:55|216.34|1|-179.76719505
2021-11-24 13:46:55|216.43|1|-0.03322324
2021-11-24 13:46:55|216.46|1|-46.86618784
2021-11-24 13:46:55|216.62|1|-0.23193965
2021-11-24 13:46:55|216.76|1|-0.02
2021-11-24 13:46:55|216.84|1|-52.15304093
2021-11-24 13:46:55|216.93|1|-187.15388092
2021-11-24 13:46:55|216.97|1|-0.124413
2021-11-24 13:46:55|217.03|1|-0.08933996
2021-11-24 13:46:55|217.32|1|-0.23118866
2021-11-24 13:46:55|217.38|1|-0.08121775
2021-11-24 13:46:55|217.52|1|-0.11584614
2021-11-24 13:46:55|217.53|1|-283.58464562
2021-11-24 13:46:55|217.75|1|-0.03302176
2021-11-24 13:46:55|217.82|1|-57.25637537
2021-11-24 13:46:55|218.01|1|-261.76670578
2021-11-24 13:46:55|218.03|1|-0.02
2021-11-24 13:46:55|218.04|1|-0.23043189
2021-11-24 13:46:55|218.06|1|-0.09298049
2021-11-24 13:46:55|218.1|2|-0.12550486
2021-11-24 13:46:55|218.37|1|-0.08933996
2021-11-24 13:46:55|218.42|1|-62.58486189
2021-11-24 13:46:55|218.46|1|-0.08121775
2021-11-24 13:46:55|218.75|1|-0.22968005
2021-11-24 13:46:55|218.81|1|-0.1151631
2021-11-24 13:46:55|218.93|1|-0.02
2021-11-24 13:46:55|219.01|1|-68.52417905
2021-11-24 13:46:55|219.08|1|-0.03282119
2021-11-24 13:46:55|219.31|1|-200
2021-11-24 13:46:55|219.36|1|-67.68403918
2021-11-24 13:46:55|219.46|1|-0.22893311
2021-11-24 13:46:55|219.55|1|-0.08121775
2021-11-24 13:46:55|219.7|1|-0.00933996
2021-11-24 13:46:55|219.89|1|-0.3
2021-11-24 13:46:55|220.1|1|-0.11448805
2021-11-24 13:46:55|220.18|1|-0.22819101
2021-11-24 13:46:55|220.24|1|-0.09206192
2021-11-24 13:46:55|220.27|1|-200
2021-11-24 13:46:55|220.29|2|-0.13821208
2021-11-24 13:46:55|220.41|1|-0.03262305
2021-11-24 13:46:55|220.65|1|-0.08121775
2021-11-24 13:46:55|220.69|1|-51.462
2021-11-24 13:46:55|220.8|1|-76.25791612
2021-11-24 13:46:55|220.83|1|-78.22456082
2021-11-24 13:46:55|220.89|1|-0.2274537
2021-11-24 13:46:55|220.91|1|-0.15943519
2021-11-24 13:46:55|221.04|1|-0.08933996
2021-11-24 13:46:55|221.12|1|-0.02
2021-11-24 13:46:55|221.16|1|-6.8836
2021-11-24 13:46:55|221.29|1|-200
2021-11-24 13:46:55|221.4|1|-0.1138157
2021-11-24 13:46:55|221.55|1|-85.41812462
2021-11-24 13:46:55|221.62|1|-0.22671086
2021-11-24 13:46:55|221.75|2|-0.11364356
2021-11-24 13:46:55|221.9|1|-600
2021-11-24 13:46:55|222.12|1|-0.15943519
2021-11-24 13:46:55|222.34|1|-0.22597286
2021-11-24 13:46:55|222.37|1|-0.08933996
2021-11-24 13:46:55|222.43|1|-0.09115303
2021-11-24 13:46:55|222.45|1|-400
2021-11-24 13:46:55|222.49|2|-0.19086728
2021-11-24 13:46:55|222.71|1|-0.11314607
2021-11-24 13:46:55|222.86|1|-0.08121775
2021-11-24 13:46:55|222.9|1|-300
2021-11-24 13:46:55|223.06|1|-0.00438981
2021-11-24 13:46:55|223.08|1|-88.30245334
2021-11-24 13:46:55|223.11|1|-0.03222948
2021-11-24 13:46:55|223.33|1|-0.15943519
2021-11-24 13:46:55|223.34|1|-0.02
2021-11-24 13:46:55|223.7|1|-800
2021-11-24 13:46:55|223.71|1|-0.08933996
2021-11-24 13:46:55|223.8|1|-0.22450108
2021-11-24 13:46:55|223.96|1|-0.08121775
2021-11-24 13:46:55|224.02|1|-0.11248428
2021-11-24 13:46:55|224.22|1|-0.02002
2021-11-24 13:46:55|224.47|1|-0.03203408
2021-11-24 13:46:55|224.49|1|-0.1
2021-11-24 13:46:55|224.52|1|-0.22377737
2021-11-24 13:46:55|224.55|1|-0.15943519
2021-11-24 13:46:55|224.65|1|-0.09025378
2021-11-24 13:46:55|224.71|2|-0.17463805
2021-11-24 13:46:55|225|1|-0.1
2021-11-24 13:46:55|225.04|1|-0.08933996
2021-11-24 13:46:55|225.09|1|-0.08121775
2021-11-24 13:46:55|225.25|1|-0.22304836
2021-11-24 13:46:55|225.34|1|-0.11182518
2021-11-24 13:46:55|225.4|1|-4
2021-11-24 13:46:55|225.57|1|-0.02
2021-11-24 13:46:55|225.65|1|-99.07749273
2021-11-24 13:46:55|225.7|1|-800
2021-11-24 13:46:55|225.76|1|-0.15943519
2021-11-24 13:46:55|225.84|1|-0.03183962
2021-11-24 13:46:55|225.99|1|-0.22232408
2021-11-24 13:46:55|226.09|1|-0.02
2021-11-24 13:46:55|226.21|1|-0.08121775
2021-11-24 13:46:55|226.37|1|-0.1689
2021-11-24 13:46:55|226.38|1|-0.08933996
2021-11-24 13:46:55|226.39|1|-0.02002
2021-11-24 13:46:55|226.45|1|-600
2021-11-24 13:46:55|226.67|1|-0.11116882
2021-11-24 13:46:55|226.69|1|-30
2021-11-24 13:46:55|226.73|1|-0.22559547
2021-11-24 13:46:55|226.79|1|-1900
2021-11-24 13:46:55|226.89|1|-0.08990145
2021-11-24 13:46:55|226.96|1|-0.04342175
2021-11-24 13:46:55|226.97|1|-0.15943519
2021-11-24 13:46:55|226.99|1|-0.044181
2021-11-24 13:46:55|227|1|-0.44
2021-11-24 13:46:55|227.21|1|-0.03264246
2021-11-24 13:46:55|227.34|1|-0.08121775
2021-11-24 13:46:55|227.38|1|-0.088088
2021-11-24 13:46:55|227.4|1|-104.11527903
2021-11-24 13:46:55|227.47|1|-0.22559547
2021-11-24 13:46:55|227.69|1|-49.20197366
2021-11-24 13:46:55|227.7|1|-500
2021-11-24 13:46:55|227.71|1|-0.08933996
2021-11-24 13:46:55|227.81|1|-1000
2021-11-24 13:46:55|227.82|1|-0.03474425
2021-11-24 13:46:55|227.85|1|-0.023443
2021-11-24 13:46:55|228|1|-1
2021-11-24 13:46:55|228.01|1|-0.11051524
2021-11-24 13:46:55|228.14|1|-0.02678164
2021-11-24 13:46:55|228.18|1|-0.15943519
2021-11-24 13:46:55|228.21|1|-0.22559547
2021-11-24 13:46:55|228.46|1|-0.08121775
2021-11-24 13:46:55|228.5|1|-0.1
2021-11-24 13:46:55|228.59|1|-0.03264246
2021-11-24 13:46:55|228.63|1|-7
2021-11-24 13:46:55|228.75|1|-0.037385
2021-11-24 13:46:55|228.84|1|-1000
2021-11-24 13:46:55|228.95|1|-0.22559547
2021-11-24 13:46:55|229|1|-0.6103595
2021-11-24 13:46:55|229.05|2|-1.02179679
2021-11-24 13:46:55|229.15|2|-109.00283244
2021-11-24 13:46:55|229.23|1|-0.076626
2021-11-24 13:46:55|229.36|1|-0.10986446
2021-11-24 13:46:55|229.4|1|-0.15943519
2021-11-24 13:46:55|229.6|1|-0.08121775
2021-11-24 13:46:55|229.61|1|-0.122261
2021-11-24 13:46:55|229.7|1|-0.22559547
2021-11-24 13:46:55|229.75|1|-400
2021-11-24 13:46:55|229.98|1|-0.03264246
2021-11-24 13:46:55|230|7|-19.699638
2021-11-24 13:46:55|230.1|1|-0.04578005
2021-11-24 13:46:55|230.21|1|-0.020317
2021-11-24 13:46:55|230.35|1|-48.32336699
2021-11-24 13:46:55|230.38|1|-0.08933996
2021-11-24 13:46:55|230.43|1|-0.03234538
2021-11-24 13:46:55|230.45|1|-0.22559547
2021-11-24 13:46:55|230.58|1|-544.35765693
2021-11-24 13:46:55|230.61|1|-0.15943519
2021-11-24 13:46:55|230.7|1|-1800
2021-11-24 13:46:55|230.71|1|-0.1092213
2021-11-24 13:46:55|230.75|1|-0.08121775
2021-11-24 13:46:55|231.21|1|-0.22559547
2021-11-24 13:46:55|231.38|1|-0.03264246
2021-11-24 13:46:55|231.43|1|-0.08990145
2021-11-24 13:46:55|231.53|1|-0.076084
2021-11-24 13:46:55|231.72|1|-0.08933996
2021-11-24 13:46:55|231.75|1|-1400
2021-11-24 13:46:55|231.82|1|-0.15943519
2021-11-24 13:46:55|231.9|1|-0.08121775
2021-11-24 13:46:55|231.96|1|-0.22559547
2021-11-24 13:46:55|232.07|1|-0.10858092
2021-11-24 13:46:55|232.4|1|-0.05698982
2021-11-24 13:46:55|232.71|1|-0.22559547
2021-11-24 13:46:55|232.73|1|-0.03238039
2021-11-24 13:46:55|232.79|1|-0.03264246
2021-11-24 13:46:55|233.03|2|-47.6041955
2021-11-24 13:46:55|233.06|2|-0.17055771
2021-11-24 13:46:55|233.22|1|-600
2021-11-24 13:46:55|233.44|1|-0.91732682
2021-11-24 13:46:55|233.45|1|-0.10793868
2021-11-24 13:46:55|233.48|1|-0.22559547
2021-11-24 13:46:55|233.62|1|-9.046957
2021-11-24 13:46:55|233.74|1|-0.08990145
2021-11-24 13:46:55|233.84|1|-0.10402496
2021-11-24 13:46:55|234|2|-1.4
2021-11-24 13:46:55|234.21|2|-0.11386021
2021-11-24 13:46:55|234.23|1|-0.22559547
2021-11-24 13:46:55|234.25|1|-0.15943519
2021-11-24 13:46:55|234.39|1|-0.08933996
2021-11-24 13:46:55|234.4|1|-0.1
2021-11-24 13:46:55|234.5|1|-0.44
2021-11-24 13:46:55|234.69|1|-1500
2021-11-24 13:46:55|234.72|1|-0.06615445
2021-11-24 13:46:55|234.79|1|-0.039002
2021-11-24 13:46:55|234.84|1|-0.10729938
2021-11-24 13:46:55|235|3|-2.32159547
2021-11-24 13:46:55|235.06|1|-0.03490032
2021-11-24 13:46:55|235.2|1|-0.02
2021-11-24 13:46:55|235.38|1|-0.08121775
2021-11-24 13:46:55|235.46|1|-0.15943519
2021-11-24 13:46:55|235.64|1|-0.03264246
2021-11-24 13:46:55|235.7|1|-46.56615364
2021-11-24 13:46:55|235.73|1|-0.08933996
2021-11-24 13:46:55|235.77|1|-0.22559547
2021-11-24 13:46:55|235.91|1|-0.1587
2021-11-24 13:46:55|236|5|-4.378
2021-11-24 13:46:55|236.03|1|-42.6283264
2021-11-24 13:46:55|236.07|1|-0.08990145
2021-11-24 13:46:55|236.18|1|-0.34748074
2021-11-24 13:46:55|236.23|1|-0.10666762
2021-11-24 13:46:55|236.53|1|-0.22559547
2021-11-24 13:46:55|236.55|1|-0.08121775
2021-11-24 13:46:55|236.67|1|-0.15943519
2021-11-24 13:46:55|237|2|-1.7449775
2021-11-24 13:46:55|237.06|1|-0.08933996
2021-11-24 13:46:55|237.07|1|-0.03351585
2021-11-24 13:46:55|237.08|1|-0.03264246
2021-11-24 13:46:55|237.17|2|-0.91178006
2021-11-24 13:46:55|237.31|1|-0.22559547
2021-11-24 13:46:55|237.41|2|-0.164163
2021-11-24 13:46:55|237.46|1|-100
2021-11-24 13:46:55|237.62|1|-0.10604325
2021-11-24 13:46:55|237.71|1|-3.5
2021-11-24 13:46:55|237.74|1|-0.08121775
2021-11-24 13:46:55|237.88|1|-0.15943519
2021-11-24 13:46:55|238|1|-1.38
2021-11-24 13:46:55|238.08|1|-0.22559547
2021-11-24 13:46:55|238.1|1|-100
2021-11-24 13:46:55|238.36|1|-45.68754697
2021-11-24 13:46:55|238.4|1|-0.08933996
2021-11-24 13:46:55|238.42|1|-0.08990145
2021-11-24 13:46:55|238.52|1|-0.03264246
2021-11-24 13:46:55|238.55|1|-0.22658082
2021-11-24 13:46:55|238.8|1|-1.998
2021-11-24 13:46:55|238.86|1|-0.22559547
2021-11-24 13:46:55|238.94|1|-0.08121775
2021-11-24 13:46:55|239|2|-50.26
2021-11-24 13:46:55|239.02|1|-0.1054217
2021-11-24 13:46:55|239.09|1|-10
2021-11-24 13:46:55|239.1|1|-0.15943519
2021-11-24 13:46:55|239.44|1|-0.05528577
2021-11-24 13:46:55|239.5|2|-10.25914375
2021-11-24 13:46:55|239.54|1|-0.025
2021-11-24 13:46:55|239.64|1|-0.22559547
2021-11-24 13:46:55|239.73|1|-0.08933996
2021-11-24 13:46:55|239.8|1|-3000
2021-11-24 13:46:55|239.81|1|-3.487794
2021-11-24 13:46:55|239.89|1|-7.094122
2021-11-24 13:46:55|239.97|1|-0.03264246
2021-11-24 13:46:55|240|8|-32.263718
2021-11-24 13:46:55|240.13|1|-0.08121775
2021-11-24 13:46:55|240.31|1|-0.15943519
2021-11-24 13:46:55|240.32|1|-2.075929
2021-11-24 13:46:55|240.42|1|-0.22559547
2021-11-24 13:46:55|240.45|1|-0.10479861
2021-11-24 13:46:55|240.58|1|-200
2021-11-24 13:46:55|240.72|1|-0.025546
2021-11-24 13:46:55|240.8|1|-0.08990145
2021-11-24 13:46:55|240.93|1|-0.32395863
2021-11-24 13:46:55|241.04|2|-44.8641526
2021-11-24 13:46:55|241.07|1|-0.08933996
2021-11-24 13:46:55|241.21|1|-0.22559547
2021-11-24 13:46:55|241.32|1|-0.08121775
2021-11-24 13:46:55|241.43|1|-0.03264246
2021-11-24 13:46:55|241.5|1|-4.765967
2021-11-24 13:46:55|241.52|1|-0.15943519
2021-11-24 13:46:55|241.63|1|-0.038223
2021-11-24 13:46:55|241.83|1|-0.05950512
2021-11-24 13:46:55|241.87|1|-0.10418284
2021-11-24 13:46:55|241.99|1|-0.22559547
2021-11-24 13:46:55|242|3|-3.148676
2021-11-24 13:46:55|242.28|1|-0.1546
2021-11-24 13:46:55|242.4|1|-0.08933996
2021-11-24 13:46:55|242.52|1|-0.08121775
2021-11-24 13:46:55|242.73|1|-0.15943519
2021-11-24 13:46:55|242.79|1|-0.22559547
2021-11-24 13:46:55|242.9|1|-0.03264246
2021-11-24 13:46:55|242.98|1|-0.07187131
2021-11-24 13:46:55|243|3|-53.482621
2021-11-24 13:46:55|243.08|1|-0.5
2021-11-24 13:46:55|243.2|1|-0.08990145
2021-11-24 13:46:55|243.29|1|-0.0730629
2021-11-24 13:46:55|243.3|1|-0.10356998
2021-11-24 13:46:55|243.34|1|-0.47778833
2021-11-24 13:46:55|243.57|1|-0.22559547
2021-11-24 13:46:55|243.7|1|-43.93033362
2021-11-24 13:46:55|243.73|1|-0.08121775
2021-11-24 13:46:55|243.74|1|-0.08933996
2021-11-24 13:46:55|243.91|1|-0.12242647
2021-11-24 13:46:55|243.95|2|-10.15943519
2021-11-24 13:46:55|244|1|-1
2021-11-24 13:46:55|244.11|1|-0.5
2021-11-24 13:46:55|244.33|1|-0.43
2021-11-24 13:46:55|244.36|1|-0.22559547
2021-11-24 13:46:55|244.39|1|-0.03264246
2021-11-24 13:46:55|244.5|1|-0.10052525
2021-11-24 13:46:55|244.74|1|-0.10296004
2021-11-24 13:46:55|244.86|1|-5
2021-11-24 13:46:55|244.95|1|-0.08121775
2021-11-24 13:46:55|245|5|-5.58855
2021-11-24 13:46:55|245.07|2|-3.08933996
2021-11-24 13:46:55|245.16|1|-0.15943519
2021-11-24 13:46:55|245.17|1|-0.22559547
2021-11-24 13:46:55|245.5|1|-5
2021-11-24 13:46:55|245.63|1|-0.08990145
2021-11-24 13:46:55|245.78|2|-0.525671
2021-11-24 13:46:55|245.87|1|-0.03264246
2021-11-24 13:46:55|245.88|1|-0.153145
2021-11-24 13:46:55|245.96|1|-0.22559547
2021-11-24 13:46:55|246|2|-0.4181152
2021-11-24 13:46:55|246.17|1|-0.08121775
2021-11-24 13:46:55|246.18|1|-0.10235724
2021-11-24 13:46:55|246.31|1|-0.25
2021-11-24 13:46:55|246.35|1|-0.44348686
2021-11-24 13:46:55|246.37|1|-0.15943519
2021-11-24 13:46:55|246.41|1|-0.08933996
2021-11-24 13:46:55|246.44|1|-1
2021-11-24 13:46:55|246.6|1|-0.02
2021-11-24 13:46:55|246.75|1|-1400
2021-11-24 13:46:55|246.77|1|-0.22559547
2021-11-24 13:46:55|246.92|1|-10
2021-11-24 13:46:55|247|3|-5.1229685
2021-11-24 13:46:55|247.01|1|-0.088101
2021-11-24 13:46:55|247.04|2|-5.11672061
2021-11-24 13:46:55|247.11|1|-0.056345
2021-11-24 13:46:55|247.12|1|-0.15658593
2021-11-24 13:46:55|247.27|1|-38.83651656
2021-11-24 13:46:55|247.3|1|-0.156
2021-11-24 13:46:55|247.34|1|-43.05172695
2021-11-24 13:46:55|247.35|1|-2.5
2021-11-24 13:46:55|247.37|1|-0.03264246
2021-11-24 13:46:55|247.4|1|-0.08121775
2021-11-24 13:46:55|247.57|1|-0.22559547
2021-11-24 13:46:55|247.58|1|-0.15943519
2021-11-24 13:46:55|247.6|1|-0.617
2021-11-24 13:46:55|247.63|1|-0.10175732
2021-11-24 13:46:55|247.74|1|-0.08933996
2021-11-24 13:46:55|247.75|1|-4.340489
2021-11-24 13:46:55|247.84|1|-0.15213361
2021-11-24 13:46:55|247.89|1|-1
2021-11-24 13:46:55|248|6|-71.5373
2021-11-24 13:46:55|248.06|1|-0.08158434
2021-11-24 13:46:55|248.08|1|-0.08990145
2021-11-24 13:46:55|248.24|1|-0.548978
2021-11-24 13:46:55|248.26|1|-0.1437
2021-11-24 13:46:55|248.39|1|-0.22559547
2021-11-24 13:46:55|248.61|1|-1400
2021-11-24 13:46:55|248.62|1|-0.08121775
2021-11-24 13:46:55|248.63|1|-0.189313
2021-11-24 13:46:55|248.7|1|-0.608
2021-11-24 13:46:55|248.79|1|-7.770913
2021-11-24 13:46:55|248.8|1|-0.15943519
2021-11-24 13:46:55|248.82|1|-0.35374264
2021-11-24 13:46:55|248.87|1|-0.03264246
2021-11-24 13:46:55|249|2|-1.200206
2021-11-24 13:46:55|249.06|1|-0.02
2021-11-24 13:46:55|249.08|1|-0.08933996
2021-11-24 13:46:55|249.09|1|-0.1011603
2021-11-24 13:46:55|249.1|1|-0.606
2021-11-24 13:46:55|249.11|1|-0.1548
2021-11-24 13:46:55|249.19|1|-0.22559547
2021-11-24 13:46:55|249.33|1|-1
2021-11-24 13:46:55|249.34|1|-20.04948068
2021-11-24 13:46:55|249.4|1|-0.1594
2021-11-24 13:46:55|249.5|2|-30.3
2021-11-24 13:46:55|249.7|1|-2.5
2021-11-24 13:46:55|249.72|1|-0.52980451
2021-11-24 13:46:55|249.82|2|-0.68
2021-11-24 13:46:55|249.86|1|-0.08121775
2021-11-24 13:46:55|249.9|1|-0.6
2021-11-24 13:46:55|250|15|-391.00997947
2021-11-24 13:46:55|250.01|2|-42.33255547
2021-11-24 13:46:55|250.1|1|-0.609
2021-11-24 13:46:55|250.17|1|-0.05
2021-11-24 13:46:55|250.31|1|-0.1
2021-11-24 13:46:55|250.39|1|-0.03264246
2021-11-24 13:46:55|250.42|1|-0.08933996
2021-11-24 13:46:55|250.51|1|-38.83651656
2021-11-24 13:46:55|250.54|1|-0.07686653
2021-11-24 13:46:55|250.55|1|-0.08990145
2021-11-24 13:46:55|250.57|1|-0.1005662
2021-11-24 13:46:55|250.73|1|-0.50534082
2021-11-24 13:46:55|250.78|1|-1
2021-11-24 13:46:55|250.82|1|-0.22559547
2021-11-24 13:46:55|251|2|-20.2
2021-11-24 13:46:55|251.08|2|-28.377492
2021-11-24 13:46:55|251.11|2|-40.08121775
2021-11-24 13:46:55|251.22|1|-0.15943519
2021-11-24 13:46:55|251.41|1|-0.27575
2021-11-24 13:46:55|251.63|1|-0.227761
2021-11-24 13:46:55|251.64|1|-0.22559547
2021-11-24 13:46:55|251.76|1|-5
2021-11-24 13:46:55|251.79|1|-0.5
2021-11-24 13:46:55|251.8|1|-0.230054
2021-11-24 13:46:55|251.92|1|-0.03264246
2021-11-24 13:46:55|252|4|-81.667878
2021-11-24 13:46:55|252.05|1|-0.09997503
2021-11-24 13:46:55|252.18|1|-10
2021-11-24 13:46:55|252.21|1|-0.545496
2021-11-24 13:46:55|252.22|1|-1
2021-11-24 13:46:55|252.37|1|-0.08121775
2021-11-24 13:46:55|252.43|1|-0.15943519
2021-11-24 13:46:55|252.46|1|-0.22559547
2021-11-24 13:46:55|252.7|1|-0.6
2021-11-24 13:46:55|252.78|1|-38.83651656
2021-11-24 13:46:55|253|1|-3.2750907
2021-11-24 13:46:55|253.04|1|-0.08313
2021-11-24 13:46:55|253.05|1|-0.08990145
2021-11-24 13:46:55|253.12|1|-0.778825
2021-11-24 13:46:55|253.15|1|-14.985
2021-11-24 13:46:55|253.2|1|-0.152
2021-11-24 13:46:55|253.28|1|-0.22559547
2021-11-24 13:46:55|253.33|1|-40
2021-11-24 13:46:55|253.45|1|-0.03264246
2021-11-24 13:46:55|253.55|1|-0.09938288
2021-11-24 13:46:55|253.63|1|-0.08121775
2021-11-24 13:46:55|253.65|1|-0.15943519
2021-11-24 13:46:55|253.67|1|-1
2021-11-24 13:46:55|254|2|-40.151
2021-11-24 13:46:55|254.12|1|-0.22559547
2021-11-24 13:46:55|254.33|1|-5
2021-11-24 13:46:55|254.34|1|-0.06666667
2021-11-24 13:46:55|254.86|1|-0.15943519
2021-11-24 13:46:55|254.9|1|-0.08121775
2021-11-24 13:46:55|254.94|1|-0.22559547
2021-11-24 13:46:55|254.99|1|-0.03264246
2021-11-24 13:46:55|255|5|-146.3
2021-11-24 13:46:55|255.06|1|-0.09879379
2021-11-24 13:46:55|255.1|1|-0.597
2021-11-24 13:46:55|255.11|1|-1
2021-11-24 13:46:55|255.15|1|-0.3054542
2021-11-24 13:46:55|255.35|1|-2.268874
2021-11-24 13:46:55|255.37|1|-41.29451361
2021-11-24 13:46:55|255.47|1|-0.02
2021-11-24 13:46:55|255.56|1|-40
2021-11-24 13:46:55|255.57|1|-0.07156751
2021-11-24 13:46:55|255.58|1|-0.08990145
2021-11-24 13:46:55|255.77|1|-0.22559547
2021-11-24 13:46:55|256|1|-40
2021-11-24 13:46:55|256.07|1|-0.15943519
2021-11-24 13:46:55|256.08|1|-0.025
2021-11-24 13:46:55|256.17|1|-0.08121775
2021-11-24 13:46:55|256.51|1|-0.1475
2021-11-24 13:46:55|256.55|1|-0.03264246
2021-11-24 13:46:55|256.56|1|-1
2021-11-24 13:46:55|256.57|1|-0.09821165
2021-11-24 13:46:55|256.61|1|-0.22559547
2021-11-24 13:46:55|257|1|-120
2021-11-24 13:46:55|257.2|1|-3.996
2021-11-24 13:46:55|257.28|1|-0.15943519
2021-11-24 13:46:55|257.34|1|-38.83651656
2021-11-24 13:46:55|257.44|1|-0.22559547
2021-11-24 13:46:55|257.45|1|-0.08121775
2021-11-24 13:46:55|257.7|1|-0.30564839
2021-11-24 13:46:55|257.78|1|-40
2021-11-24 13:46:55|257.81|1|-20
2021-11-24 13:46:55|258|7|-65.161815
2021-11-24 13:46:55|258.04|1|-41.29451361
2021-11-24 13:46:55|258.06|1|-0.02
2021-11-24 13:46:55|258.08|1|-0.09763632
2021-11-24 13:46:55|258.12|1|-0.08990145
2021-11-24 13:46:55|258.18|2|-5.1
2021-11-24 13:46:55|258.29|1|-0.22559547
2021-11-24 13:46:55|258.31|1|-0.7867
2021-11-24 13:46:55|258.34|1|-7.81
2021-11-24 13:46:55|258.5|2|-3.64491119
2021-11-24 13:46:55|258.72|1|-0.08121775
2021-11-24 13:46:55|258.82|1|-0.1
2021-11-24 13:46:55|259|6|-7.73994
2021-11-24 13:46:55|259.1|1|-3.996
2021-11-24 13:46:55|259.12|1|-0.22559547
2021-11-24 13:46:55|259.35|1|-1.8155
2021-11-24 13:46:55|259.61|1|-0.09706393
2021-11-24 13:46:55|259.71|1|-0.15943519
2021-11-24 13:46:55|259.75|1|-0.6488
2021-11-24 13:46:55|259.83|1|-0.51
2021-11-24 13:46:55|260|10|-157.023511
2021-11-24 13:46:55|260.01|1|-0.08121775
2021-11-24 13:46:55|260.27|1|-0.32144146
2021-11-24 13:46:55|260.62|1|-38.83651656
2021-11-24 13:46:55|260.7|2|-0.11055245
2021-11-24 13:46:55|260.72|1|-41.29451361
2021-11-24 13:46:55|260.92|1|-0.15943519
2021-11-24 13:46:55|261|1|-2.204374
2021-11-24 13:46:55|261.14|1|-0.09649449
2021-11-24 13:46:55|261.5|1|-1.498
2021-11-24 13:46:55|261.52|1|-0.210751
2021-11-24 13:46:55|262|1|-1
2021-11-24 13:46:55|262.1|1|-10.41666667
2021-11-24 13:46:55|262.13|1|-0.15943519
2021-11-24 13:46:55|262.21|1|-53.66578
2021-11-24 13:46:55|262.3|1|-0.2
2021-11-24 13:46:55|262.68|1|-0.095928
2021-11-24 13:46:55|262.91|1|-38.83651656
2021-11-24 13:46:55|263.19|1|-0.1992
2021-11-24 13:46:55|263.3|1|-0.08990145
2021-11-24 13:46:55|263.35|1|-0.15943519
2021-11-24 13:46:55|263.94|1|-30.228876
2021-11-24 13:46:55|264|4|-1002.3734
2021-11-24 13:46:55|264.12|1|-0.2
2021-11-24 13:46:55|264.56|1|-0.15943519
2021-11-24 13:46:55|265|3|-1.24
2021-11-24 13:46:55|265.19|1|-38.83651656
2021-11-24 13:46:55|265.77|1|-0.15943519
2021-11-24 13:46:55|266|1|-4.4
2021-11-24 13:46:55|266.98|1|-0.15943519
2021-11-24 13:46:55|267|2|-1.2
2021-11-24 13:46:55|267.48|1|-38.83651656
2021-11-24 13:46:55|267.93|1|-0.7
2021-11-24 13:46:55|268|1|-1.96
2021-11-24 13:46:55|268.2|1|-0.15943519
2021-11-24 13:46:55|268.49|1|-0.15
2021-11-24 13:46:55|269|3|-42.163315
2021-11-24 13:46:55|269.76|1|-38.83651656
2021-11-24 13:46:55|269.88|1|-1
2021-11-24 13:46:55|269.92|1|-0.06666657
2021-11-24 13:46:55|270|6|-90.962356
2021-11-24 13:46:55|270.51|1|-1
2021-11-24 13:46:55|271.02|1|-0.02
2021-11-24 13:46:55|272.04|1|-38.83651656
2021-11-24 13:46:55|273.72|1|-0.06666667
2021-11-24 13:46:55|274|1|-0.12
2021-11-24 13:46:55|274.12|1|-0.07
2021-11-24 13:46:55|274.2|1|-0.25
2021-11-24 13:46:55|274.33|1|-38.83651656
2021-11-24 13:46:55|275|7|-37.7519574
2021-11-24 13:46:55|275.09|1|-50
2021-11-24 13:46:55|275.63|1|-0.03313477
2021-11-24 13:46:55|276.27|1|-0.04526114
2021-11-24 13:46:55|276.3|1|-2.6447
2021-11-24 13:46:55|276.9|1|-0.05738751
2021-11-24 13:46:55|277|2|-3.2
2021-11-24 13:46:55|277.51|1|-0.06666667
2021-11-24 13:46:55|277.53|1|-0.06951388
2021-11-24 13:46:55|277.7|1|-0.202285
2021-11-24 13:46:55|277.9|1|-0.498
2021-11-24 13:46:55|278.16|1|-0.08164025
2021-11-24 13:46:55|278.8|1|-0.09376662
2021-11-24 13:46:55|279|2|-235.11719
2021-11-24 13:46:55|279.43|1|-0.10589299
2021-11-24 13:46:55|280|7|-40.45309681
2021-11-24 13:46:55|280.06|1|-0.11801936
2021-11-24 13:46:55|280.7|1|-0.13014573
2021-11-24 13:46:55|281.33|1|-0.1422721
2021-11-24 13:46:55|281.96|1|-0.15439847
2021-11-24 13:46:55|282|2|-11
2021-11-24 13:46:55|282.11|1|-0.668276
2021-11-24 13:46:55|282.59|1|-0.16652484
2021-11-24 13:46:55|283|2|-57
2021-11-24 13:46:55|283.23|1|-0.17865121
2021-11-24 13:46:55|283.86|1|-0.19077758
2021-11-24 13:46:55|283.9|1|-0.71
2021-11-24 13:46:55|284|1|-1000
2021-11-24 13:46:55|284.49|1|-0.20290395
2021-11-24 13:46:55|285|1|-2
2021-11-24 13:46:55|285.1|1|-0.06666667
2021-11-24 13:46:55|285.13|1|-0.21503032
2021-11-24 13:46:55|285.72|1|-0.25
2021-11-24 13:46:55|285.76|1|-0.22715669
2021-11-24 13:46:55|285.8|1|-500
2021-11-24 13:46:55|286.05|1|-53.66578
2021-11-24 13:46:55|286.39|1|-0.23928305
2021-11-24 13:46:55|286.73|1|-0.020304
2021-11-24 13:46:55|286.74|1|-0.02052
2021-11-24 13:46:55|286.76|1|-0.020712
2021-11-24 13:46:55|286.77|1|-0.020789
2021-11-24 13:46:55|286.8|1|-0.021148
2021-11-24 13:46:55|286.84|1|-0.021393
2021-11-24 13:46:55|286.85|1|-0.021634
2021-11-24 13:46:55|286.87|1|-0.021691
2021-11-24 13:46:55|286.88|1|-0.02178
2021-11-24 13:46:55|286.92|3|-0.066698
2021-11-24 13:46:55|287.03|1|-0.25140942
2021-11-24 13:46:55|287.11|1|-0.024139
2021-11-24 13:46:55|287.29|1|-0.025911
2021-11-24 13:46:55|287.31|1|-0.026054
2021-11-24 13:46:55|287.36|1|-0.026555
2021-11-24 13:46:55|287.66|1|-0.26353579
2021-11-24 13:46:55|287.8|1|-0.030861
2021-11-24 13:46:55|287.81|1|-0.03094
2021-11-24 13:46:55|288|1|-22
2021-11-24 13:46:55|288.26|1|-0.035262
2021-11-24 13:46:55|288.29|1|-0.27566216
2021-11-24 13:46:55|288.36|1|-1
2021-11-24 13:46:55|288.37|1|-0.036297
2021-11-24 13:46:55|288.49|1|-0.15
2021-11-24 13:46:55|288.9|1|-0.06666667
2021-11-24 13:46:55|288.92|1|-0.28778853
2021-11-24 13:46:55|289|2|-220
2021-11-24 13:46:55|289.56|1|-0.2999149
2021-11-24 13:46:55|289.89|1|-0.1
2021-11-24 13:46:55|290|4|-22.14
2021-11-24 13:46:55|290.19|1|-0.31204127
2021-11-24 13:46:55|290.45|1|-0.056272
2021-11-24 13:46:55|290.82|1|-0.32416764
2021-11-24 13:46:55|291|1|-0.999999
2021-11-24 13:46:55|291.46|1|-0.33629401
2021-11-24 13:46:55|292|2|-2
2021-11-24 13:46:55|292.09|1|-0.34842038
2021-11-24 13:46:55|292.69|1|-7.03
2021-11-24 13:46:55|292.7|1|-0.06666667
2021-11-24 13:46:55|292.72|1|-0.36054675
2021-11-24 13:46:55|293.35|1|-0.37267312
2021-11-24 13:46:55|293.9|1|-0.020958
2021-11-24 13:46:55|293.99|1|-0.38479949
2021-11-24 13:46:55|294|1|-0.025
2021-11-24 13:46:55|294.62|1|-0.39692586
2021-11-24 13:46:55|295|2|-222.803883
2021-11-24 13:46:55|295.25|1|-0.40905223
2021-11-24 13:46:55|295.89|2|-1.4211786
2021-11-24 13:46:55|296.49|1|-0.06666667
2021-11-24 13:46:55|296.52|1|-0.43330497
2021-11-24 13:46:55|297|3|-17.738459
2021-11-24 13:46:55|297.1|1|-5
2021-11-24 13:46:55|297.15|1|-0.44543134
2021-11-24 13:46:55|297.25|1|-2.5
2021-11-24 13:46:55|297.5|1|-28.156853
2021-11-24 13:46:55|297.78|1|-0.45755771
2021-11-24 13:46:55|298|3|-4.468452
2021-11-24 13:46:55|298.42|1|-0.46968408
2021-11-24 13:46:55|299|2|-2.0998
2021-11-24 13:46:55|299.05|1|-0.48181045
2021-11-24 13:46:55|299.68|1|-0.49393682
2021-11-24 13:46:55|299.84|1|-0.25
2021-11-24 13:46:55|300|12|-1092.11115499
2021-11-24 13:46:55|300.29|1|-0.06666667
2021-11-24 13:46:55|300.32|1|-0.50606318
2021-11-24 13:46:55|300.95|1|-0.51818955
2021-11-24 13:46:55|301.58|1|-0.53031592
2021-11-24 13:46:55|302.22|1|-0.54244229
2021-11-24 13:46:55|302.85|1|-0.55456866
2021-11-24 13:46:55|303.48|1|-0.56669503
2021-11-24 13:46:55|303.5|1|-0.2635
2021-11-24 13:46:55|304.08|1|-0.06666667
2021-11-24 13:46:55|304.11|1|-0.5788214
2021-11-24 13:46:55|304.75|1|-0.59094777
2021-11-24 13:46:55|305.38|1|-0.60307414
2021-11-24 13:46:55|306.01|1|-0.61520051
2021-11-24 13:46:55|306.65|1|-0.62732688
2021-11-24 13:46:55|307.28|1|-0.63945325
2021-11-24 13:46:55|307.88|1|-0.06666667
2021-11-24 13:46:55|307.91|1|-0.65157962
2021-11-24 13:46:55|308|1|-0.1
2021-11-24 13:46:55|308.54|1|-0.66370599
2021-11-24 13:46:55|308.8|1|-0.3238
2021-11-24 13:46:55|309.18|1|-0.67583236
2021-11-24 13:46:55|309.81|1|-0.68795873
2021-11-24 13:46:55|309.89|1|-53.66578
2021-11-24 13:46:55|310|1|-1
2021-11-24 13:46:55|310.44|1|-0.7000851
2021-11-24 13:46:55|311.08|1|-0.71221147
2021-11-24 13:46:55|311.67|1|-0.06666667
2021-11-24 13:46:55|311.71|1|-0.72433784
2021-11-24 13:46:55|312.34|1|-0.73646421
2021-11-24 13:46:55|312.97|1|-0.74859058
2021-11-24 13:46:55|313.35|1|-0.2
2021-11-24 13:46:55|313.61|1|-0.76071695
2021-11-24 13:46:55|314.24|1|-0.77284331
2021-11-24 13:46:55|314.87|1|-0.78496968
2021-11-24 13:46:55|315|4|-2.85
2021-11-24 13:46:55|315.18|1|-0.4
2021-11-24 13:46:55|315.47|1|-0.06666667
2021-11-24 13:46:55|315.51|1|-0.79709605
2021-11-24 13:46:55|316.14|1|-0.80922242
2021-11-24 13:46:55|316.77|1|-0.82134879
2021-11-24 13:46:55|317|1|-200
2021-11-24 13:46:55|317.41|1|-0.83347516
2021-11-24 13:46:55|318.04|1|-0.84560153
2021-11-24 13:46:55|318.67|1|-0.8577279
2021-11-24 13:46:55|319.27|1|-0.06666667
2021-11-24 13:46:55|319.3|1|-0.86985427
2021-11-24 13:46:55|319.94|1|-0.88198064
2021-11-24 13:46:55|320|2|-2
2021-11-24 13:46:55|320.57|1|-0.89410701
2021-11-24 13:46:55|321.2|1|-0.90623338
2021-11-24 13:46:55|321.84|1|-0.91835975
2021-11-24 13:46:55|322.47|1|-0.93048612
2021-11-24 13:46:55|323.06|1|-0.06666667
2021-11-24 13:46:55|323.1|1|-0.94261249
2021-11-24 13:46:55|323.73|1|-0.95473886
2021-11-24 13:46:55|324.37|1|-0.96686523
2021-11-24 13:46:55|325|3|-1.6784916
2021-11-24 13:46:55|325.02|1|-0.05
2021-11-24 13:46:55|325.79|1|-6.33
2021-11-24 13:46:55|326.86|1|-0.06666667
2021-11-24 13:46:55|329.88|1|-5
2021-11-24 13:46:55|330|1|-1.97604
2021-11-24 13:46:55|330.65|1|-0.06666667
2021-11-24 13:46:55|330.91|1|-0.52447713
2021-11-24 13:46:55|332.49|1|-0.020331
2021-11-24 13:46:55|332.54|1|-0.020686
2021-11-24 13:46:55|333|1|-1.752052
2021-11-24 13:46:55|334.45|1|-0.06666667
2021-11-24 13:46:55|337|1|-30.29206805
2021-11-24 13:46:55|337.45|1|-0.055808
2021-11-24 13:46:55|338.25|1|-0.06666667
2021-11-24 13:46:55|338.48|1|-0.06304
2021-11-24 13:46:55|339.12|1|-0.0555
2021-11-24 13:46:55|342.04|1|-0.06666667
2021-11-24 13:46:55|343|1|-2
2021-11-24 13:46:55|344|1|-0.571294
2021-11-24 13:46:55|345|1|-0.5
2021-11-24 13:46:55|345.84|1|-0.06666667
2021-11-24 13:46:55|346.78|1|-0.5
2021-11-24 13:46:55|348.56|1|-0.5
2021-11-24 13:46:55|348.77|1|-1.590248
2021-11-24 13:46:55|349.63|1|-0.06666667
2021-11-24 13:46:55|350|5|-10359.177558
2021-11-24 13:46:55|350.34|1|-0.5
2021-11-24 13:46:55|352.12|1|-0.5
2021-11-24 13:46:55|353.43|1|-0.06666667
2021-11-24 13:46:55|353.9|1|-0.5
2021-11-24 13:46:55|355.68|1|-0.5
2021-11-24 13:46:55|356.95|1|-5.7
2021-11-24 13:46:55|357.22|1|-0.06666667
2021-11-24 13:46:55|357.46|1|-0.5
2021-11-24 13:46:55|357.85|1|-1.67664
2021-11-24 13:46:55|359.24|1|-0.5
2021-11-24 13:46:55|361|1|-0.15
2021-11-24 13:46:55|361.02|2|-0.56666667
2021-11-24 13:46:55|362.8|1|-0.5
2021-11-24 13:46:55|364|1|-22
2021-11-24 13:46:55|364.58|1|-0.5
2021-11-24 13:46:55|364.82|1|-0.06666667
2021-11-24 13:46:55|366.24|1|-0.89159
2021-11-24 13:46:55|366.36|1|-0.5
2021-11-24 13:46:55|367|1|-9.178689
2021-11-24 13:46:55|368.14|1|-0.5
2021-11-24 13:46:55|368.61|1|-0.06666667
2021-11-24 13:46:55|369.92|1|-0.5
2021-11-24 13:46:55|371.69|1|-0.5
2021-11-24 13:46:55|372|1|-0.12916
2021-11-24 13:46:55|372.41|1|-0.06666667
2021-11-24 13:46:55|373.47|1|-0.5
2021-11-24 13:46:55|374.08|1|-0.05
2021-11-24 13:46:55|375.25|1|-0.5
2021-11-24 13:46:55|376.2|1|-0.06666667
2021-11-24 13:46:55|376.95|1|-1.26386009
2021-11-24 13:46:55|377.03|1|-0.5
2021-11-24 13:46:55|377.15|1|-1.210827
2021-11-24 13:46:55|378.81|1|-0.5
2021-11-24 13:46:55|380|1|-0.06666667
2021-11-24 13:46:55|380.22|1|-1.5
2021-11-24 13:46:55|380.59|1|-0.5
2021-11-24 13:46:55|382.37|1|-0.5
2021-11-24 13:46:55|384.15|1|-0.5
2021-11-24 13:46:55|384.86|1|-0.02002
2021-11-24 13:46:55|385.93|1|-0.5
2021-11-24 13:46:55|387.71|1|-0.5
2021-11-24 13:46:55|388.5|1|-1
2021-11-24 13:46:55|389|2|-20.15
2021-11-24 13:46:55|389.49|2|-5.62
2021-11-24 13:46:55|391.27|1|-0.5
2021-11-24 13:46:55|393.05|1|-0.5
2021-11-24 13:46:55|394.83|1|-0.5
2021-11-24 13:46:55|395|1|-11
2021-11-24 13:46:55|396.61|1|-0.5
2021-11-24 13:46:55|398.39|1|-0.5
2021-11-24 13:46:55|399|2|-132.520898
2021-11-24 13:46:55|400|5|-69.80451249
2021-11-24 13:46:55|400.17|1|-0.5
2021-11-24 13:46:55|401.95|1|-0.5
2021-11-24 13:46:55|403.73|1|-0.5
2021-11-24 13:46:55|405.51|1|-0.5
2021-11-24 13:46:55|407.29|1|-0.5
2021-11-24 13:46:55|409.07|1|-0.5
2021-11-24 13:46:55|410.85|1|-0.5
2021-11-24 13:46:55|412.63|1|-0.5
2021-11-24 13:46:55|414.41|1|-0.5
2021-11-24 13:46:55|416.19|1|-0.5
2021-11-24 13:46:55|417.97|1|-0.5
2021-11-24 13:46:55|419.75|1|-0.5
2021-11-24 13:46:55|420|1|-1
2021-11-24 13:46:55|420.17|1|-0.094581
2021-11-24 13:46:55|421.53|1|-0.5
2021-11-24 13:46:55|421.68|1|-4.17
2021-11-24 13:46:55|423.21|1|-0.108335
2021-11-24 13:46:55|423.31|1|-0.5
2021-11-24 13:46:55|424|1|-161.66453
2021-11-24 13:46:55|424.52|1|-0.114158
2021-11-24 13:46:55|424.91|1|-0.115885
2021-11-24 13:46:55|425.08|1|-0.5
2021-11-24 13:46:55|426.1|1|-0.121188
2021-11-24 13:46:55|426.86|1|-0.5
2021-11-24 13:46:55|428.64|1|-0.5
2021-11-24 13:46:55|429|1|-0.2
2021-11-24 13:46:55|430.42|1|-0.5
2021-11-24 13:46:55|432.2|1|-0.5
2021-11-24 13:46:55|433.98|1|-0.5
2021-11-24 13:46:55|435.76|1|-0.5
2021-11-24 13:46:55|437.54|1|-0.5
2021-11-24 13:46:55|439.32|1|-0.5
2021-11-24 13:46:55|441.1|1|-0.5
2021-11-24 13:46:55|442.88|1|-0.5
2021-11-24 13:46:55|444.66|1|-0.5
2021-11-24 13:46:55|446.44|1|-0.5
2021-11-24 13:46:55|448.22|1|-0.5
2021-11-24 13:46:55|448.79|1|-0.05
2021-11-24 13:46:55|450|3|-3.52413238
2021-11-24 13:46:55|453.81|1|-4.172
2021-11-24 13:46:55|455.1|1|-0.04659027
2021-11-24 13:46:55|458.57|1|-10
2021-11-24 13:46:55|460.2|1|-0.06904816
2021-11-24 13:46:55|465.31|1|-0.09150604
2021-11-24 13:46:55|468.95|1|-1
2021-11-24 13:46:55|470.41|1|-0.11396393
2021-11-24 13:46:55|471|1|-0.135
2021-11-24 13:46:55|475.51|1|-0.13642182
2021-11-24 13:46:55|480|1|-0.45910295
2021-11-24 13:46:55|480.61|1|-0.15887971
2021-11-24 13:46:55|485.71|1|-0.1813376
2021-11-24 13:46:55|490.82|1|-0.20379549
2021-11-24 13:46:55|495.92|1|-0.22625337
2021-11-24 13:46:55|496|1|-1
2021-11-24 13:46:55|497|1|-1
2021-11-24 13:46:55|499|1|-1
2021-11-24 13:46:55|500|4|-113.08
2021-11-24 13:46:55|501.02|1|-0.24871126
2021-11-24 13:46:55|506.12|1|-0.27116915
2021-11-24 13:46:55|506.54|1|-8.333928
2021-11-24 13:46:55|511.22|1|-0.29362704
2021-11-24 13:46:55|516.33|1|-0.31608493
2021-11-24 13:46:55|520|1|-1
2021-11-24 13:46:55|521.43|1|-0.33854281
2021-11-24 13:46:55|526.53|1|-0.3610007
2021-11-24 13:46:55|531.63|1|-0.38345859
2021-11-24 13:46:55|536.73|1|-0.40591648
2021-11-24 13:46:55|541.84|1|-0.42837437
2021-11-24 13:46:55|546.94|1|-0.45083226
2021-11-24 13:46:55|550|2|-5
2021-11-24 13:46:55|552.04|1|-0.47329014
2021-11-24 13:46:55|557.14|1|-0.49574803
2021-11-24 13:46:55|562.24|1|-0.51820592
2021-11-24 13:46:55|567.35|1|-0.54066381
2021-11-24 13:46:55|572.45|1|-0.5631217
2021-11-24 13:46:55|577.55|1|-0.58557958
2021-11-24 13:46:55|579|1|-5
2021-11-24 13:46:55|582.65|1|-0.60803747
2021-11-24 13:46:55|587.76|1|-0.63049536
2021-11-24 13:46:55|589|1|-0.998
2021-11-24 13:46:55|592.86|1|-0.65295325
2021-11-24 13:46:55|597.96|1|-0.67541114
2021-11-24 13:46:55|598.89|1|-5.794132
2021-11-24 13:46:55|599|1|-10
2021-11-24 13:46:55|600|1|-2
2021-11-24 13:46:55|603.06|1|-0.69786902
2021-11-24 13:46:55|608.16|1|-0.72032691
2021-11-24 13:46:55|613.27|1|-0.7427848
2021-11-24 13:46:55|618.37|1|-0.76524269
2021-11-24 13:46:55|620|1|-29.97
2021-11-24 13:46:55|623.47|1|-0.78770058
2021-11-24 13:46:55|628.57|1|-0.81015847
2021-11-24 13:46:55|633.67|1|-0.83261635
2021-11-24 13:46:55|635|1|-0.132577
2021-11-24 13:46:55|638.78|1|-0.85507424
2021-11-24 13:46:55|643.88|1|-0.87753213
2021-11-24 13:46:55|648.98|1|-0.89999002
2021-11-24 13:46:55|654.08|1|-0.92244791
2021-11-24 13:46:55|659.18|1|-0.94490579
2021-11-24 13:46:55|660|1|-0.999
2021-11-24 13:46:55|664.29|1|-0.96736368
2021-11-24 13:46:55|666.66|1|-10.02
2021-11-24 13:46:55|669.39|1|-0.98982157
2021-11-24 13:46:55|674.49|1|-1.01227946
2021-11-24 13:46:55|679.59|1|-1.03473735
2021-11-24 13:46:55|684.69|1|-1.05719524
2021-11-24 13:46:55|689.8|1|-1.07965312
2021-11-24 13:46:55|694.9|1|-1.10211101
2021-11-24 13:46:55|699|1|-0.5
2021-11-24 13:46:55|700|1|-1.1245689
2021-11-24 13:46:55|712.44|1|-1
2021-11-24 13:46:55|717.6|1|-11
2021-11-24 13:46:55|726.93|1|-1
2021-11-24 13:46:55|745.7|1|-1.863135
2021-11-24 13:46:55|790|1|-23.31498
2021-11-24 13:46:55|797|1|-1
2021-11-24 13:46:55|910|1|-5
2021-11-24 13:46:55|970|1|-0.845431
2021-11-24 13:46:55|999|1|-0.5
2021-11-24 13:46:55|1000|4|-133.04700323
2021-11-24 13:46:55|1090|1|-20
2021-11-24 13:46:55|1395.2|1|-5.5
2021-11-24 13:46:55|1420|1|-0.125
2021-11-24 13:46:55|1500|1|-0.25
2021-11-24 13:46:55|1999|1|-149.65
2021-11-24 13:46:55|2000|1|-10
2021-11-24 13:46:55|2260|1|-5
2021-11-24 13:46:55|2400|1|-0.426503
2021-11-24 13:46:55|2570|1|-0.029516
2021-11-24 13:46:55|3000|1|-0.25
2021-11-24 13:46:55|4700|1|-0.1
2021-11-24 13:46:55|7000|1|-0.25
2021-11-24 13:46:55|8600|1|-0.5
2021-11-24 13:46:55|9000|1|-5.097152
2021-11-24 13:46:55|9999|1|-0.5
2021-11-24 13:46:55|10000|1|-0.05
2021-11-24 13:46:55|16000|1|-0.5
2021-11-24 13:46:55|17000|1|-0.1
2021-11-24 13:46:55|20000|1|-0.499
2021-11-24 13:46:55|24900|1|-0.5
2021-11-24 13:46:55|25000|1|-5
2021-11-24 13:46:55|49000|1|-0.5
2021-11-24 13:46:55|55000|1|-0.25
2021-11-24 13:46:55|55555|1|-0.998
2021-11-24 13:46:55|99000|1|-0.5
2021-11-24 13:46:55|145000|1|-0.5
2021-11-24 13:46:55|149000|1|-0.5
2021-11-24 13:46:55|198000|1|-0.5
2021-11-24 13:46:55|247000|1|-0.5
2021-11-24 13:46:55|888890|1|-0.045345
2021-11-24 13:46:55|19000000|1|-0.103
2021-11-24 14:28:16|208.92|2|31.00100379
2021-11-24 14:28:16|208.86|1|5.65
2021-11-24 14:28:16|208.85|1|23.9265
2021-11-24 14:28:16|208.83|1|0.26
2021-11-24 14:28:16|208.8|1|72.3605
2021-11-24 14:28:16|208.79|2|20.07921648
2021-11-24 14:28:16|208.78|1|10.18695942
2021-11-24 14:28:16|208.77|2|22.26127616
2021-11-24 14:28:16|208.76|2|79.87663135
2021-11-24 14:28:16|208.75|1|51
2021-11-24 14:28:16|208.73|1|70.57
2021-11-24 14:28:16|208.72|1|6.48711817
2021-11-24 14:28:16|208.7|3|7.8221
2021-11-24 14:28:16|208.69|2|76.37765267
2021-11-24 14:28:16|208.66|1|119.9537
2021-11-24 14:28:16|208.65|3|15.77858147
2021-11-24 14:28:16|208.64|1|13.7
2021-11-24 14:28:16|208.63|1|0.30504701
2021-11-24 14:28:16|208.62|1|7.1823
2021-11-24 14:28:16|208.61|2|79.27066807
2021-11-24 14:28:16|208.6|2|276.748
2021-11-24 14:28:16|208.57|3|200.49139472
2021-11-24 14:28:16|208.56|3|101.89051271
2021-11-24 14:28:16|208.54|1|15.97052887
2021-11-24 14:28:16|208.53|2|12.7729
2021-11-24 14:28:16|208.52|1|6.49333604
2021-11-24 14:28:16|208.46|3|106.66575032
2021-11-24 14:28:16|208.45|2|36.89171019
2021-11-24 14:28:16|208.44|1|53.58411202
2021-11-24 14:28:16|208.41|1|168
2021-11-24 14:28:16|208.4|1|17.47408638
2021-11-24 14:28:16|208.33|1|299.2
2021-11-24 14:28:16|208.32|1|39.96101204
2021-11-24 14:28:16|208.3|2|10.96326067
2021-11-24 14:28:16|208.28|1|12.50108273
2021-11-24 14:28:16|208.27|3|254.56570748
2021-11-24 14:28:16|208.25|1|9.98152519
2021-11-24 14:28:16|208.23|1|47.8717
2021-11-24 14:28:16|208.22|1|23.56
2021-11-24 14:28:16|208.21|2|96.8431105
2021-11-24 14:28:16|208.2|1|4.99279858
2021-11-24 14:28:16|208.17|1|51.462
2021-11-24 14:28:16|208.13|1|7.37005293
2021-11-24 14:28:16|208.07|2|161.17072544
2021-11-24 14:28:16|207.95|1|7.37676855
2021-11-24 14:28:16|207.91|1|0.24039573
2021-11-24 14:28:16|207.88|1|1517.5
2021-11-24 14:28:16|207.77|1|15
2021-11-24 14:28:16|207.75|1|7.62930843
2021-11-24 14:28:16|207.66|1|135.6094
2021-11-24 14:28:16|207.65|1|4
2021-11-24 14:28:16|207.57|2|94.49673218
2021-11-24 14:28:16|207.56|1|45
2021-11-24 14:28:16|207.52|1|7.89290578
2021-11-24 14:28:16|207.45|2|65.70213297
2021-11-24 14:28:16|207.3|1|0.89114341
2021-11-24 14:28:16|207.29|1|78.74509826
2021-11-24 14:28:16|207.25|1|170.1007
2021-11-24 14:28:16|207.23|1|0.24118456
2021-11-24 14:28:16|207.21|1|5
2021-11-24 14:28:16|207.2|1|0.25
2021-11-24 14:28:16|207.17|1|377.7
2021-11-24 14:28:16|207.13|1|91.86928131
2021-11-24 14:28:16|207.1|1|0.09674281
2021-11-24 14:28:16|207.09|1|0.12072411
2021-11-24 14:28:16|207.06|1|8.44643525
2021-11-24 14:28:16|207.02|1|0.03445575
2021-11-24 14:28:16|207|3|50.12700621
2021-11-24 14:28:16|206.85|1|96.0574804
2021-11-24 14:28:16|206.84|1|213.3252
2021-11-24 14:28:16|206.8|2|553.97692329
2021-11-24 14:28:16|206.67|1|14.15
2021-11-24 14:28:16|206.66|1|1.47305208
2021-11-24 14:28:16|206.65|1|745.4
2021-11-24 14:28:16|206.56|1|0.24196687
2021-11-24 14:28:16|206.54|1|0.5
2021-11-24 14:28:16|206.41|1|0.08121775
2021-11-24 14:28:16|206.27|1|267.1479
2021-11-24 14:28:16|206.11|1|1
2021-11-24 14:28:16|206.09|1|0.06
2021-11-24 14:28:16|206|3|56
2021-11-24 14:28:16|205.98|1|53.51215441
2021-11-24 14:28:16|205.91|1|106.45436079
2021-11-24 14:28:16|205.9|1|847.64078623
2021-11-24 14:28:16|205.88|2|9.87914127
2021-11-24 14:28:16|205.87|1|0.12143953
2021-11-24 14:28:16|205.79|1|9.64061382
2021-11-24 14:28:16|205.77|1|0.03466506
2021-11-24 14:28:16|205.75|1|119.76115588
2021-11-24 14:28:16|205.58|1|9.65056355
2021-11-24 14:28:16|205.55|1|332.2576
2021-11-24 14:28:16|205.45|2|0.06970812
2021-11-24 14:28:16|205.44|1|989.96228307
2021-11-24 14:28:16|205.42|1|0.27
2021-11-24 14:28:16|205.39|2|132.98923902
2021-11-24 14:28:16|205.24|1|962.65691695
2021-11-24 14:28:16|205.21|1|0.24355868
2021-11-24 14:28:16|205.1|1|0.05
2021-11-24 14:28:16|205.09|1|146.37159483
2021-11-24 14:28:16|205.05|1|0.09771001
2021-11-24 14:28:16|205|6|138.8
2021-11-24 14:28:16|204.84|1|0.049404
2021-11-24 14:28:16|204.81|1|0.66986339
2021-11-24 14:28:16|204.76|1|436.5815
2021-11-24 14:28:16|204.7|1|1
2021-11-24 14:28:16|204.65|1|0.12216348
2021-11-24 14:28:16|204.58|1|0.1
2021-11-24 14:28:16|204.55|1|0.24434454
2021-11-24 14:28:16|204.52|1|0.03487693
2021-11-24 14:28:16|204.47|1|15
2021-11-24 14:28:16|204.36|1|0.08121775
2021-11-24 14:28:16|204.32|1|1117.05387015
2021-11-24 14:28:16|204.29|1|54.41914008
2021-11-24 14:28:16|204.14|1|159.48962553
2021-11-24 14:28:16|204.02|1|191
2021-11-24 14:28:16|204|1|50
2021-11-24 14:28:16|203.94|1|0.06
2021-11-24 14:28:16|203.93|1|0.4903576
2021-11-24 14:28:16|203.88|1|0.24514752
2021-11-24 14:28:16|203.45|1|0.12288403
2021-11-24 14:28:16|203.35|1|172.79506141
2021-11-24 14:28:16|203.34|1|0.08121775
2021-11-24 14:28:16|203.28|1|0.03508968
2021-11-24 14:28:16|203.22|1|0.24594369
2021-11-24 14:28:16|203.17|1|0.5
2021-11-24 14:28:16|203.15|1|0.2
2021-11-24 14:28:16|203.03|1|0.09868215
2021-11-24 14:28:16|203|2|21.38
2021-11-24 14:28:16|202.77|1|185.480588
2021-11-24 14:28:16|202.56|1|0.24674504
2021-11-24 14:28:16|202.54|1|1.66019493
2021-11-24 14:28:16|202.5|1|4
2021-11-24 14:28:16|202.33|1|0.08121775
2021-11-24 14:28:16|202.26|1|0.12360702
2021-11-24 14:28:16|202.05|1|0.03530329
2021-11-24 14:28:16|202.01|1|198.59889107
2021-11-24 14:28:16|202|2|1.494846
2021-11-24 14:28:16|201.9|1|0.24755164
2021-11-24 14:28:16|201.81|1|0.49
2021-11-24 14:28:16|201.8|1|0.06
2021-11-24 14:28:16|201.77|1|55.32612575
2021-11-24 14:28:16|201.63|1|186.9
2021-11-24 14:28:16|201.51|1|0.1
2021-11-24 14:28:16|201.32|1|0.08121775
2021-11-24 14:28:16|201.29|1|211.73107461
2021-11-24 14:28:16|201.24|1|0.24836353
2021-11-24 14:28:16|201.13|1|0.43
2021-11-24 14:28:16|201.11|1|6
2021-11-24 14:28:16|201.1|1|100
2021-11-24 14:28:16|201.07|1|0.12433857
2021-11-24 14:28:16|201.02|1|0.09966887
2021-11-24 14:28:16|201|4|5.51
2021-11-24 14:28:16|200.99|1|0.0394444
2021-11-24 14:28:16|200.83|1|0.03551775
2021-11-24 14:28:16|200.59|1|0.24916834
2021-11-24 14:28:16|200.41|1|20
2021-11-24 14:28:16|200.32|1|0.08121775
2021-11-24 14:28:16|200.28|1|239.5499092
2021-11-24 14:28:16|200.1|1|1
2021-11-24 14:28:16|200|8|161.5787037
2021-11-24 14:28:16|199.96|1|5.6
2021-11-24 14:28:16|199.94|1|0.24997838
2021-11-24 14:28:16|199.91|1|0.05
2021-11-24 14:28:16|199.88|1|0.12507883
2021-11-24 14:28:16|199.82|1|265.9842685
2021-11-24 14:28:16|199.81|1|10
2021-11-24 14:28:16|199.65|1|0.06
2021-11-24 14:28:16|199.61|1|0.03573483
2021-11-24 14:28:16|199.54|1|0.5
2021-11-24 14:28:16|199.32|1|0.08121775
2021-11-24 14:28:16|199.28|1|0.25080628
2021-11-24 14:28:16|199.25|1|56.23311142
2021-11-24 14:28:16|199.07|1|0.9088523
2021-11-24 14:28:16|199.04|1|0.10066035
2021-11-24 14:28:16|199|1|0.025
2021-11-24 14:28:16|198.7|1|0.12582162
2021-11-24 14:28:16|198.64|1|0.25161436
2021-11-24 14:28:16|198.41|1|0.03595096
2021-11-24 14:28:16|198.33|1|0.08121775
2021-11-24 14:28:16|198.18|1|188.2
2021-11-24 14:28:16|198.16|1|291.1469545
2021-11-24 14:28:16|198.13|1|186.7
2021-11-24 14:28:16|198.02|1|5
2021-11-24 14:28:16|198|2|0.39161253
2021-11-24 14:28:16|197.99|1|0.25244041
2021-11-24 14:28:16|197.72|1|0.1
2021-11-24 14:28:16|197.53|1|0.12656688
2021-11-24 14:28:16|197.5|2|0.16
2021-11-24 14:28:16|197.35|1|0.25325906
2021-11-24 14:28:16|197.34|1|0.08121775
2021-11-24 14:28:16|197.24|1|0.33475057
2021-11-24 14:28:16|197.2|1|0.03617155
2021-11-24 14:28:16|197.07|1|0.1016666
2021-11-24 14:28:16|196.78|1|1
2021-11-24 14:28:16|196.74|2|376.25084789
2021-11-24 14:28:16|196.71|1|0.25408305
2021-11-24 14:28:16|196.4|1|2.5
2021-11-24 14:28:16|196.37|1|0.12731454
2021-11-24 14:28:16|196.36|1|0.08121775
2021-11-24 14:28:16|196.34|1|0.7
2021-11-24 14:28:16|196.25|1|0.586346
2021-11-24 14:28:16|196.09|2|0.89152531
2021-11-24 14:28:16|196.07|1|0.25491241
2021-11-24 14:28:16|196.01|1|0.03639115
2021-11-24 14:28:16|196|5|25.58
2021-11-24 14:28:16|195.92|1|189.7
2021-11-24 14:28:16|195.64|1|11.1
2021-11-24 14:28:16|195.58|1|342.0785651
2021-11-24 14:28:16|195.43|1|0.25574721
2021-11-24 14:28:16|195.38|1|0.08121775
2021-11-24 14:28:16|195.36|1|0.06
2021-11-24 14:28:16|195.31|1|1.75
2021-11-24 14:28:16|195.3|1|0.09
2021-11-24 14:28:16|195.21|1|0.12807109
2021-11-24 14:28:16|195.13|1|0.10267738
2021-11-24 14:28:16|195|8|52.85
2021-11-24 14:28:16|194.82|1|0.03661344
2021-11-24 14:28:16|194.79|1|0.25658749
2021-11-24 14:28:16|194.49|1|0.34079743
2021-11-24 14:28:16|194.41|1|0.08121775
2021-11-24 14:28:16|194.24|1|58.04708275
2021-11-24 14:28:16|194.16|1|0.25742005
2021-11-24 14:28:16|194.06|1|0.12883004
2021-11-24 14:28:16|194|2|2
2021-11-24 14:28:16|193.93|1|374.49113721
2021-11-24 14:28:16|193.64|1|0.03683655
2021-11-24 14:28:16|193.53|1|0.25825803
2021-11-24 14:28:16|193.44|1|0.08121775
2021-11-24 14:28:16|193.21|1|0.06
2021-11-24 14:28:16|193.2|1|0.10370309
2021-11-24 14:28:16|193.13|1|1.25
2021-11-24 14:28:16|193.02|1|1
2021-11-24 14:28:16|193|2|11
2021-11-24 14:28:16|192.92|2|0.15459132
2021-11-24 14:28:16|192.9|1|0.25910148
2021-11-24 14:28:16|192.76|1|187.5
2021-11-24 14:28:16|192.7|1|0.5
2021-11-24 14:28:16|192.54|1|0.5
2021-11-24 14:28:16|192.48|1|0.08121775
2021-11-24 14:28:16|192.47|1|0.03706047
2021-11-24 14:28:16|192.27|1|0.25995047
2021-11-24 14:28:16|192|4|11
2021-11-24 14:28:16|191.78|1|0.13036165
2021-11-24 14:28:16|191.75|1|0.157779
2021-11-24 14:28:16|191.73|1|0.34684429
2021-11-24 14:28:16|191.72|1|58.95406842
2021-11-24 14:28:16|191.64|1|0.26080503
2021-11-24 14:28:16|191.52|1|0.08121775
2021-11-24 14:28:16|191.31|1|0.03728519
2021-11-24 14:28:16|191.29|1|0.10473855
2021-11-24 14:28:16|191.1|1|100
2021-11-24 14:28:16|191.05|1|2
2021-11-24 14:28:16|191.02|1|0.26165154
2021-11-24 14:28:16|191|4|9.44341042
2021-11-24 14:28:16|190.67|1|5
2021-11-24 14:28:16|190.65|1|0.13113431
2021-11-24 14:28:16|190.6|1|1.27832198
2021-11-24 14:28:16|190.57|1|0.08121775
2021-11-24 14:28:16|190.4|1|0.26250355
2021-11-24 14:28:16|190.15|1|0.03751265
2021-11-24 14:28:16|190.11|1|2
2021-11-24 14:28:16|190.07|1|0.5261
2021-11-24 14:28:16|190|5|120.36
2021-11-24 14:28:16|189.88|1|0.1
2021-11-24 14:28:16|189.78|1|0.26336114
2021-11-24 14:28:16|189.62|2|2.58121775
2021-11-24 14:28:16|189.57|1|1.48268398
2021-11-24 14:28:16|189.53|1|0.13190923
2021-11-24 14:28:16|189.41|1|0.10577814
2021-11-24 14:28:16|189.2|1|59.86105409
2021-11-24 14:28:16|189.16|3|2.36422434
2021-11-24 14:28:16|189|4|1.61918575
2021-11-24 14:28:16|188.98|1|0.35289116
2021-11-24 14:28:16|188.67|1|0.08121775
2021-11-24 14:28:16|188.55|1|0.26507916
2021-11-24 14:28:16|188.42|1|0.13268632
2021-11-24 14:28:16|188.21|2|2.1
2021-11-24 14:28:16|188.14|1|1.79112554
2021-11-24 14:28:16|188.12|1|12
2021-11-24 14:28:16|188|4|44.655319
2021-11-24 14:28:16|187.94|1|0.26593954
2021-11-24 14:28:16|187.85|1|0.03797194
2021-11-24 14:28:16|187.73|1|0.08121775
2021-11-24 14:28:16|187.58|1|2
2021-11-24 14:28:16|187.54|1|0.10683287
2021-11-24 14:28:16|187.5|1|0.1
2021-11-24 14:28:16|187.36|1|0.7
2021-11-24 14:28:16|187.32|1|0.26681975
2021-11-24 14:28:16|187.31|1|1.0E-8
2021-11-24 14:28:16|187.26|2|2.1
2021-11-24 14:28:16|187.23|1|0.46
2021-11-24 14:28:16|187|4|15.5
2021-11-24 14:28:16|186.8|1|0.08121775
2021-11-24 14:28:16|186.77|1|11
2021-11-24 14:28:16|186.72|1|0.03820174
2021-11-24 14:28:16|186.71|2|2.36725858
2021-11-24 14:28:16|186.7|1|60.76803976
2021-11-24 14:28:16|186.54|1|0.5
2021-11-24 14:28:16|186.5|1|5
2021-11-24 14:28:16|186.4|1|10
2021-11-24 14:28:16|186.32|2|2.1
2021-11-24 14:28:16|186.22|1|0.35893802
2021-11-24 14:28:16|186.2|1|0.1342683
2021-11-24 14:28:16|186|2|0.125
2021-11-24 14:28:16|185.87|1|0.08121775
2021-11-24 14:28:16|185.69|1|0.10789723
2021-11-24 14:28:16|185.59|1|0.03843434
2021-11-24 14:28:16|185.5|1|0.1
2021-11-24 14:28:16|185.37|2|2.1
2021-11-24 14:28:16|185.29|1|2.40800866
2021-11-24 14:28:16|185.2|1|0.1
2021-11-24 14:28:16|185.13|1|0.5
2021-11-24 14:28:16|185.11|1|0.13505892
2021-11-24 14:28:16|185.1|1|100
2021-11-24 14:28:16|185|10|102.475
2021-11-24 14:28:16|184.98|1|0.2
2021-11-24 14:28:16|184.94|1|0.00502375
2021-11-24 14:28:16|184.9|1|61.67502543
2021-11-24 14:28:16|184.46|1|0.03866979
2021-11-24 14:28:16|184.42|2|2.1
2021-11-24 14:28:16|184.02|2|0.21707666
2021-11-24 14:28:16|184|4|14.270253
2021-11-24 14:28:16|183.86|1|2.71645022
2021-11-24 14:28:16|183.85|1|0.10897708
2021-11-24 14:28:16|183.61|1|2
2021-11-24 14:28:16|183.6|1|16
2021-11-24 14:28:16|183.47|3|2.46498488
2021-11-24 14:28:16|183.34|1|0.03890602
2021-11-24 14:28:16|183.1|1|0.08121775
2021-11-24 14:28:16|183|2|3
2021-11-24 14:28:16|182.98|1|0.2
2021-11-24 14:28:16|182.93|1|0.13666843
2021-11-24 14:28:16|182.53|1|0.1
2021-11-24 14:28:16|182.45|1|10
2021-11-24 14:28:16|182.43|1|3.02489177
2021-11-24 14:28:16|182.38|1|62.58201109
2021-11-24 14:28:16|182.19|1|0.08121775
2021-11-24 14:28:16|182.16|1|1.20206664
2021-11-24 14:28:16|182.04|1|0.11006063
2021-11-24 14:28:16|182|9|27.92999999
2021-11-24 14:28:16|181.85|1|0.1374801
2021-11-24 14:28:16|181.58|1|0.1
2021-11-24 14:28:16|181.36|1|0.13
2021-11-24 14:28:16|181.28|1|0.08121775
2021-11-24 14:28:16|181.13|1|0.44
2021-11-24 14:28:16|181.11|1|100
2021-11-24 14:28:16|181|8|106.92926808
2021-11-24 14:28:16|180.78|1|0.13829382
2021-11-24 14:28:16|180.71|1|0.37103175
2021-11-24 14:28:16|180.63|1|0.1
2021-11-24 14:28:16|180.41|1|20
2021-11-24 14:28:16|180.38|1|0.08121775
2021-11-24 14:28:16|180.24|1|0.11115977
2021-11-24 14:28:16|180.11|2|100.3
2021-11-24 14:28:16|180|13|535.886638
2021-11-24 14:28:16|179.85|1|63.48899676
2021-11-24 14:28:16|179.72|1|0.13910949
2021-11-24 14:28:16|179.7|1|0.1
2021-11-24 14:28:16|179.68|1|0.1
2021-11-24 14:28:16|179.57|1|3.64177489
2021-11-24 14:28:16|179.48|1|0.08121775
2021-11-24 14:28:16|179.42|1|0.125
2021-11-24 14:28:16|179.29|1|0.125
2021-11-24 14:28:16|179.17|1|0.125
2021-11-24 14:28:16|179.04|1|0.125
2021-11-24 14:28:16|179|3|22.7
2021-11-24 14:28:16|178.92|1|0.125
2021-11-24 14:28:16|178.79|1|0.125
2021-11-24 14:28:16|178.74|1|0.1
2021-11-24 14:28:16|178.7|1|0.556
2021-11-24 14:28:16|178.67|1|0.125
2021-11-24 14:28:16|178.66|1|0.13993483
2021-11-24 14:28:16|178.62|1|6
2021-11-24 14:28:16|178.59|1|0.08121775
2021-11-24 14:28:16|178.54|1|0.125
2021-11-24 14:28:16|178.46|1|0.1122685
2021-11-24 14:28:16|178.42|1|0.125
2021-11-24 14:28:16|178.29|1|0.125
2021-11-24 14:28:16|178.2|1|0.2
2021-11-24 14:28:16|178.17|1|0.125
2021-11-24 14:28:16|178.14|1|3.95021645
2021-11-24 14:28:16|178.1|1|0.507886
2021-11-24 14:28:16|178.04|1|0.125
2021-11-24 14:28:16|178.02|1|0.7
2021-11-24 14:28:16|178|4|50.6
2021-11-24 14:28:16|177.96|1|0.37707861
2021-11-24 14:28:16|177.92|1|0.125
2021-11-24 14:28:16|177.8|1|8.4
2021-11-24 14:28:16|177.79|2|0.225
2021-11-24 14:28:16|177.7|1|0.08121775
2021-11-24 14:28:16|177.68|1|0.139
2021-11-24 14:28:16|177.66|1|0.125
2021-11-24 14:28:16|177.65|1|0.542
2021-11-24 14:28:16|177.61|1|0.1407621
2021-11-24 14:28:16|177.54|1|0.125
2021-11-24 14:28:16|177.41|1|0.125
2021-11-24 14:28:16|177.33|1|64.39598243
2021-11-24 14:28:16|177.32|1|0.29772727
2021-11-24 14:28:16|177.29|1|0.125
2021-11-24 14:28:16|177.2|2|7.33
2021-11-24 14:28:16|177.16|1|0.125
2021-11-24 14:28:16|177.04|1|0.125
2021-11-24 14:28:16|177|3|16.5
2021-11-24 14:28:16|176.91|1|0.125
2021-11-24 14:28:16|176.84|1|0.1
2021-11-24 14:28:16|176.81|1|0.08121775
2021-11-24 14:28:16|176.79|1|0.125
2021-11-24 14:28:16|176.71|1|4.25865801
2021-11-24 14:28:16|176.7|1|0.11338674
2021-11-24 14:28:16|176.66|1|0.125
2021-11-24 14:28:16|176.6|1|5
2021-11-24 14:28:16|176.56|1|0.14159921
2021-11-24 14:28:16|176.54|2|0.625
2021-11-24 14:28:16|176.41|1|0.125
2021-11-24 14:28:16|176.39|1|16
2021-11-24 14:28:16|176.29|1|0.125
2021-11-24 14:28:16|176.16|1|0.125
2021-11-24 14:28:16|176.11|1|2
2021-11-24 14:28:16|176.05|1|0.05
2021-11-24 14:28:16|176.03|1|0.125
2021-11-24 14:28:16|176|1|0.24593475
2021-11-24 14:28:16|175.93|1|0.08121775
2021-11-24 14:28:16|175.91|1|0.125
2021-11-24 14:28:16|175.89|1|0.1
2021-11-24 14:28:16|175.78|1|0.125
2021-11-24 14:28:16|175.66|1|0.125
2021-11-24 14:28:16|175.55|1|1000
2021-11-24 14:28:16|175.53|1|0.125
2021-11-24 14:28:16|175.52|1|0.14243822
2021-11-24 14:28:16|175.5|2|0.44
2021-11-24 14:28:16|175.47|1|2
2021-11-24 14:28:16|175.45|1|0.5
2021-11-24 14:28:16|175.41|1|0.125
2021-11-24 14:28:16|175.38|1|0.1
2021-11-24 14:28:16|175.28|1|0.125
2021-11-24 14:28:16|175.2|2|4.38312547
2021-11-24 14:28:16|175.16|1|0.125
2021-11-24 14:28:16|175.13|1|0.5
2021-11-24 14:28:16|175.11|1|0.3
2021-11-24 14:28:16|175.1|1|100
2021-11-24 14:28:16|175.07|1|0.55
2021-11-24 14:28:16|175.06|1|0.08121775
2021-11-24 14:28:16|175.03|1|0.125
2021-11-24 14:28:16|175|6|9.85
2021-11-24 14:28:16|174.96|1|0.11451439
2021-11-24 14:28:16|174.95|1|0.1
2021-11-24 14:28:16|174.91|1|0.125
2021-11-24 14:28:16|174.81|1|65.3029681
2021-11-24 14:28:16|174.78|1|0.125
2021-11-24 14:28:16|174.77|1|2
2021-11-24 14:28:16|174.66|1|0.125
2021-11-24 14:28:16|174.53|1|0.125
2021-11-24 14:28:16|174.49|1|0.14327902
2021-11-24 14:28:16|174.4|1|0.125
2021-11-24 14:28:16|174.3|1|0.981141
2021-11-24 14:28:16|174.28|1|0.125
2021-11-24 14:28:16|174.19|1|0.08121775
2021-11-24 14:28:16|174.15|2|187.625
2021-11-24 14:28:16|174.03|1|0.125
2021-11-24 14:28:16|174|2|1.1
2021-11-24 14:28:16|173.9|1|0.125
2021-11-24 14:28:16|173.82|1|5
2021-11-24 14:28:16|173.78|1|0.125
2021-11-24 14:28:16|173.65|1|0.125
2021-11-24 14:28:16|173.53|1|0.125
2021-11-24 14:28:16|173.46|1|0.14412981
2021-11-24 14:28:16|173.4|1|0.125
2021-11-24 14:28:16|173.32|1|0.08121775
2021-11-24 14:28:16|173.28|1|0.125
2021-11-24 14:28:16|173.15|1|0.125
2021-11-24 14:28:16|173.03|1|0.125
2021-11-24 14:28:16|173|1|1
2021-11-24 14:28:16|172.99|1|0.0992
2021-11-24 14:28:16|172.9|1|0.125
2021-11-24 14:28:16|172.84|1|0.5785657
2021-11-24 14:28:16|172.77|1|0.125
2021-11-24 14:28:16|172.65|1|0.125
2021-11-24 14:28:16|172.52|1|0.125
2021-11-24 14:28:16|172.45|2|0.47039009
2021-11-24 14:28:16|172.44|1|0.14498235
2021-11-24 14:28:16|172.4|1|0.125
2021-11-24 14:28:16|172.32|1|0.5
2021-11-24 14:28:16|172.29|1|66.20995377
2021-11-24 14:28:16|172.27|1|0.125
2021-11-24 14:28:16|172.15|1|0.125
2021-11-24 14:28:16|172.02|1|0.125
2021-11-24 14:28:16|172|2|7.316439
2021-11-24 14:28:16|171.93|1|5
2021-11-24 14:28:16|171.9|1|0.125
2021-11-24 14:28:16|171.77|2|4.125
2021-11-24 14:28:16|171.65|1|0.125
2021-11-24 14:28:16|171.6|1|0.08121775
2021-11-24 14:28:16|171.52|1|0.125
2021-11-24 14:28:16|171.42|1|0.14584504
2021-11-24 14:28:16|171.39|1|0.125
2021-11-24 14:28:16|171.27|1|0.125
2021-11-24 14:28:16|171.22|1|0.584
2021-11-24 14:28:16|171.19|1|0.579
2021-11-24 14:28:16|171.14|1|0.125
2021-11-24 14:28:16|171.13|1|0.5
2021-11-24 14:28:16|171.1|1|100
2021-11-24 14:28:16|171.02|1|0.125
2021-11-24 14:28:16|171|1|0.1
2021-11-24 14:28:16|170.95|1|0.07
2021-11-24 14:28:16|170.89|1|0.125
2021-11-24 14:28:16|170.77|1|0.125
2021-11-24 14:28:16|170.74|1|0.08121775
2021-11-24 14:28:16|170.64|1|0.125
2021-11-24 14:28:16|170.55|1|1000
2021-11-24 14:28:16|170.52|1|0.125
2021-11-24 14:28:16|170.5|1|21
2021-11-24 14:28:16|170.41|1|0.14670945
2021-11-24 14:28:16|170.39|1|0.125
2021-11-24 14:28:16|170.27|1|0.125
2021-11-24 14:28:16|170.2|1|0.578
2021-11-24 14:28:16|170.14|1|0.125
2021-11-24 14:28:16|170.11|1|0.4
2021-11-24 14:28:16|170.02|1|0.125
2021-11-24 14:28:16|170.01|1|0.1
2021-11-24 14:28:16|170|13|170.82194675
2021-11-24 14:28:16|169.94|1|0.582
2021-11-24 14:28:16|169.89|3|2.20621775
2021-11-24 14:28:16|169.76|2|67.24193943
2021-11-24 14:28:16|169.69|1|0.3952192
2021-11-24 14:28:16|169.64|1|0.125
2021-11-24 14:28:16|169.51|2|10.125
2021-11-24 14:28:16|169.41|1|0.14757545
2021-11-24 14:28:16|169.39|1|0.125
2021-11-24 14:28:16|169.28|1|0.146
2021-11-24 14:28:16|169.26|1|0.125
2021-11-24 14:28:16|169.14|1|0.125
2021-11-24 14:28:16|169.04|2|0.78121775
2021-11-24 14:28:16|169.01|1|0.125
2021-11-24 14:28:16|169|4|300.93764475
2021-11-24 14:28:16|168.89|1|0.125
2021-11-24 14:28:16|168.85|1|0.58
2021-11-24 14:28:16|168.76|1|0.125
2021-11-24 14:28:16|168.64|1|0.125
2021-11-24 14:28:16|168.51|1|0.125
2021-11-24 14:28:16|168.48|1|0.4
2021-11-24 14:28:16|168.41|1|0.14845174
2021-11-24 14:28:16|168.39|1|0.125
2021-11-24 14:28:16|168.26|1|0.125
2021-11-24 14:28:16|168.2|1|0.08121775
2021-11-24 14:28:16|168.13|1|0.125
2021-11-24 14:28:16|168.01|1|0.125
2021-11-24 14:28:16|168|2|3.672921
2021-11-24 14:28:16|167.88|1|0.125
2021-11-24 14:28:16|167.78|1|0.5
2021-11-24 14:28:16|167.76|1|0.125
2021-11-24 14:28:16|167.65|1|1.5
2021-11-24 14:28:16|167.63|1|0.125
2021-11-24 14:28:16|167.59|1|1
2021-11-24 14:28:16|167.51|1|0.125
2021-11-24 14:28:16|167.5|1|19.5614
2021-11-24 14:28:16|167.42|1|0.14932957
2021-11-24 14:28:16|167.38|1|0.125
2021-11-24 14:28:16|167.37|1|0.08121775
2021-11-24 14:28:16|167.26|1|0.125
2021-11-24 14:28:16|167.24|1|68.0239251
2021-11-24 14:28:16|167.19|1|0.595
2021-11-24 14:28:16|167.13|1|0.125
2021-11-24 14:28:16|167.01|1|0.125
2021-11-24 14:28:16|167|1|1
2021-11-24 14:28:16|166.94|1|0.40126606
2021-11-24 14:28:16|166.88|1|0.125
2021-11-24 14:28:16|166.83|2|1.198
2021-11-24 14:28:16|166.76|1|0.125
2021-11-24 14:28:16|166.63|1|0.125
2021-11-24 14:28:16|166.54|1|0.5
2021-11-24 14:28:16|166.53|1|0.08121775
2021-11-24 14:28:16|166.5|1|0.125
2021-11-24 14:28:16|166.43|1|0.15021785
2021-11-24 14:28:16|166.38|1|0.125
2021-11-24 14:28:16|166.27|1|0.597
2021-11-24 14:28:16|166.25|1|0.125
2021-11-24 14:28:16|166.17|1|4
2021-11-24 14:28:16|166.13|1|0.125
2021-11-24 14:28:16|166|1|0.125
2021-11-24 14:28:16|165.88|1|0.125
2021-11-24 14:28:16|165.75|1|0.125
2021-11-24 14:28:16|165.7|1|0.08121775
2021-11-24 14:28:16|165.63|1|0.125
2021-11-24 14:28:16|165.5|1|0.125
2021-11-24 14:28:16|165.45|1|0.15110763
2021-11-24 14:28:16|165.38|1|0.125
2021-11-24 14:28:16|165.25|1|0.125
2021-11-24 14:28:16|165.13|2|0.375
2021-11-24 14:28:16|165|11|1050.288966
2021-11-24 14:28:16|164.88|1|0.08121775
2021-11-24 14:28:16|164.72|1|68.93091077
2021-11-24 14:28:16|164.6|1|34
2021-11-24 14:28:16|164.5|1|1.5
2021-11-24 14:28:16|164.48|1|0.15199876
2021-11-24 14:28:16|164.44|1|2
2021-11-24 14:28:16|164.29|1|3
2021-11-24 14:28:16|164.28|1|5.744954
2021-11-24 14:28:16|164.2|1|1
2021-11-24 14:28:16|164.18|1|0.40873016
2021-11-24 14:28:16|164.06|1|0.08121775
2021-11-24 14:28:16|164.04|1|0.952648
2021-11-24 14:28:16|163.89|1|2
2021-11-24 14:28:16|163.67|1|1
2021-11-24 14:28:16|163.63|1|0.45
2021-11-24 14:28:16|163.57|1|0.1
2021-11-24 14:28:16|163.51|1|0.15290048
2021-11-24 14:28:16|163.5|1|1
2021-11-24 14:28:16|163.33|1|2
2021-11-24 14:28:16|163.27|1|10
2021-11-24 14:28:16|163|1|0.61349
2021-11-24 14:28:16|162.78|1|2
2021-11-24 14:28:16|162.75|1|5.7
2021-11-24 14:28:16|162.63|1|5
2021-11-24 14:28:16|162.55|1|0.15380349
2021-11-24 14:28:16|162.22|1|2
2021-11-24 14:28:16|162.2|1|69.83789644
2021-11-24 14:28:16|162|5|4.2
2021-11-24 14:28:16|161.99|1|0.09161
2021-11-24 14:28:16|161.67|1|2
2021-11-24 14:28:16|161.59|1|0.15471723
2021-11-24 14:28:16|161.5|1|2
2021-11-24 14:28:16|161.43|1|0.41666667
2021-11-24 14:28:16|161.31|1|0.07
2021-11-24 14:28:16|161.16|1|200
2021-11-24 14:28:16|161.13|1|1
2021-11-24 14:28:16|161.11|2|2.02
2021-11-24 14:28:16|161|5|101.82
2021-11-24 14:28:16|160.64|1|0.1556322
2021-11-24 14:28:16|160.6|1|4
2021-11-24 14:28:16|160.58|1|0.621
2021-11-24 14:28:16|160.56|1|2
2021-11-24 14:28:16|160.17|1|2
2021-11-24 14:28:16|160.05|1|3.668537
2021-11-24 14:28:16|160|11|69.698562
2021-11-24 14:28:16|159.8|1|2
2021-11-24 14:28:16|159.69|1|0.15655806
2021-11-24 14:28:16|159.67|1|70.74488211
2021-11-24 14:28:16|159.66|1|0.624
2021-11-24 14:28:16|159.44|1|0.75
2021-11-24 14:28:16|159.11|1|20
2021-11-24 14:28:16|159.1|1|45.356918
2021-11-24 14:28:16|159|2|1.14
2021-11-24 14:28:16|158.75|1|0.15748508
2021-11-24 14:28:16|158.67|1|0.42460317
2021-11-24 14:28:16|158.21|1|0.38409091
2021-11-24 14:28:16|158.2|1|5
2021-11-24 14:28:16|158.09|1|0.629
2021-11-24 14:28:16|158|1|0.1
2021-11-24 14:28:16|157.82|1|0.15841311
2021-11-24 14:28:16|157.68|1|0.1
2021-11-24 14:28:16|157.4|1|2
2021-11-24 14:28:16|157.15|1|71.65186777
2021-11-24 14:28:16|157|4|2.4
2021-11-24 14:28:16|156.89|1|0.15935214
2021-11-24 14:28:16|156.83|1|0.7
2021-11-24 14:28:16|156.55|1|0.63878328
2021-11-24 14:28:16|156.18|1|5
2021-11-24 14:28:16|156|1|0.1
2021-11-24 14:28:16|155.96|1|0.16030237
2021-11-24 14:28:16|155.92|1|0.43253968
2021-11-24 14:28:16|155.59|1|3
2021-11-24 14:28:16|155.5|1|35
2021-11-24 14:28:16|155.4|1|2
2021-11-24 14:28:16|155.29|1|0.638
2021-11-24 14:28:16|155.04|1|0.16125359
2021-11-24 14:28:16|155|3|0.9
2021-11-24 14:28:16|154.63|1|72.55885344
2021-11-24 14:28:16|154.23|1|4
2021-11-24 14:28:16|154.13|1|0.16220565
2021-11-24 14:28:16|154|2|11
2021-11-24 14:28:16|153.61|1|0.5
2021-11-24 14:28:16|153.29|1|0.638
2021-11-24 14:28:16|153.22|1|0.16316902
2021-11-24 14:28:16|153.16|1|0.44047619
2021-11-24 14:28:16|152.88|2|1.298
2021-11-24 14:28:16|152.87|1|0.1
2021-11-24 14:28:16|152.8|1|0.645
2021-11-24 14:28:16|152.78|1|0.159
2021-11-24 14:28:16|152.71|1|0.644
2021-11-24 14:28:16|152.38|1|186.7
2021-11-24 14:28:16|152.32|1|0.16413312
2021-11-24 14:28:16|152.11|1|73.46583911
2021-11-24 14:28:16|152.01|1|0.159
2021-11-24 14:28:16|152|1|15
2021-11-24 14:28:16|151.92|1|0.164
2021-11-24 14:28:16|151.69|1|0.635
2021-11-24 14:28:16|151.6|1|4
2021-11-24 14:28:16|151.52|1|0.07
2021-11-24 14:28:16|151.42|1|0.16510868
2021-11-24 14:28:16|151.25|1|100
2021-11-24 14:28:16|151.14|1|0.652
2021-11-24 14:28:16|151.04|1|0.604872
2021-11-24 14:28:16|151|2|5.68
2021-11-24 14:28:16|150.53|1|0.16608488
2021-11-24 14:28:16|150.41|1|0.4484127
2021-11-24 14:28:16|150.02|1|0.1
2021-11-24 14:28:16|150|9|113.656707
2021-11-24 14:28:16|149.65|1|0.16706152
2021-11-24 14:28:16|149.58|1|74.37282478
2021-11-24 14:28:16|149.5|1|0.02
2021-11-24 14:28:16|149|1|1
2021-11-24 14:28:16|148.76|1|0.16806102
2021-11-24 14:28:16|148.57|1|1
2021-11-24 14:28:16|148.3|1|3.287419
2021-11-24 14:28:16|148|3|2219.1
2021-11-24 14:28:16|147.89|1|0.16904968
2021-11-24 14:28:16|147.65|1|0.45634921
2021-11-24 14:28:16|147.06|1|75.27981045
2021-11-24 14:28:16|147.04|1|0.667
2021-11-24 14:28:16|147.02|1|0.17005004
2021-11-24 14:28:16|147|3|35.851331
2021-11-24 14:28:16|146.7|1|0.676
2021-11-24 14:28:16|146.15|1|0.17106231
2021-11-24 14:28:16|145.9|1|0.68
2021-11-24 14:28:16|145.77|1|0.4
2021-11-24 14:28:16|145.68|1|1
2021-11-24 14:28:16|145.4|1|2
2021-11-24 14:28:16|145.29|1|0.17207486
2021-11-24 14:28:16|145.23|1|3
2021-11-24 14:28:16|145|4|320.6
2021-11-24 14:28:16|144.9|1|0.46428571
2021-11-24 14:28:16|144.8|1|0.688
2021-11-24 14:28:16|144.7|1|0.685
2021-11-24 14:28:16|144.57|1|0.7
2021-11-24 14:28:16|144.54|1|76.18679611
2021-11-24 14:28:16|144.4|1|0.688
2021-11-24 14:28:16|144|1|1
2021-11-24 14:28:16|143.99|2|5.687
2021-11-24 14:28:16|143.95|1|5
2021-11-24 14:28:16|143.37|1|0.696
2021-11-24 14:28:16|143.26|1|2
2021-11-24 14:28:16|143.2|1|0.15219664
2021-11-24 14:28:16|142.63|1|0.685
2021-11-24 14:28:16|142.18|1|1.055
2021-11-24 14:28:16|142.14|1|0.47222222
2021-11-24 14:28:16|142.02|1|77.09378178
2021-11-24 14:28:16|142|6|112.25
2021-11-24 14:28:16|141.79|1|0.70528797
2021-11-24 14:28:16|141.52|1|9.198324
2021-11-24 14:28:16|141.5|1|2
2021-11-24 14:28:16|141.22|1|100
2021-11-24 14:28:16|141|2|8.5
2021-11-24 14:28:16|140.86|1|0.08
2021-11-24 14:28:16|140.37|1|0.47045455
2021-11-24 14:28:16|140|6|403.29311047
2021-11-24 14:28:16|139.5|1|78.00076745
2021-11-24 14:28:16|139.41|1|0.709
2021-11-24 14:28:16|139.39|1|0.48015873
2021-11-24 14:28:16|139.22|1|0.5
2021-11-24 14:28:16|139.19|1|0.709
2021-11-24 14:28:16|138.89|1|5
2021-11-24 14:28:16|138.86|1|0.9351
2021-11-24 14:28:16|138.4|1|1
2021-11-24 14:28:16|138.17|1|10
2021-11-24 14:28:16|138|3|2.15
2021-11-24 14:28:16|137.92|1|0.722
2021-11-24 14:28:16|137.7|1|6
2021-11-24 14:28:16|137.55|1|1
2021-11-24 14:28:16|137.42|1|0.4
2021-11-24 14:28:16|137.09|1|0.181
2021-11-24 14:28:16|136.97|1|78.90775312
2021-11-24 14:28:16|136.63|1|0.48809524
2021-11-24 14:28:16|136.44|1|0.722
2021-11-24 14:28:16|136.42|1|0.713
2021-11-24 14:28:16|136|2|5.35
2021-11-24 14:28:16|135.43|1|2
2021-11-24 14:28:16|135.4|1|2
2021-11-24 14:28:16|135|3|7.8
2021-11-24 14:28:16|134.45|1|79.81473879
2021-11-24 14:28:16|134|2|32
2021-11-24 14:28:16|133.88|1|0.49603175
2021-11-24 14:28:16|133.63|1|10
2021-11-24 14:28:16|133.55|1|0.09
2021-11-24 14:28:16|133|1|1
2021-11-24 14:28:16|132.55|1|1
2021-11-24 14:28:16|132.52|1|0.1
2021-11-24 14:28:16|132.4|1|0.1
2021-11-24 14:28:16|132|2|0.4
2021-11-24 14:28:16|131.93|1|80.72172445
2021-11-24 14:28:16|131.47|1|10
2021-11-24 14:28:16|131.19|1|0.3
2021-11-24 14:28:16|131.12|1|0.50396825
2021-11-24 14:28:16|131.11|1|1
2021-11-24 14:28:16|130.84|1|0.5
2021-11-24 14:28:16|130.77|1|0.1
2021-11-24 14:28:16|130.61|1|187.5
2021-11-24 14:28:16|130|7|114.585332
2021-11-24 14:28:16|129.85|1|0.08
2021-11-24 14:28:16|129.44|1|6
2021-11-24 14:28:16|129.41|1|81.62871012
2021-11-24 14:28:16|128.42|1|0.77868847
2021-11-24 14:28:16|128.37|1|0.51190476
2021-11-24 14:28:16|127|1|20
2021-11-24 14:28:16|126.88|1|82.53569579
2021-11-24 14:28:16|126.07|1|2
2021-11-24 14:28:16|126|1|100
2021-11-24 14:28:16|125.61|1|0.51984127
2021-11-24 14:28:16|125.16|1|5
2021-11-24 14:28:16|125|3|14
2021-11-24 14:28:16|124.53|1|0.55681818
2021-11-24 14:28:16|124|2|102
2021-11-24 14:28:16|123.45|1|2
2021-11-24 14:28:16|123.02|1|1
2021-11-24 14:28:16|123|1|10
2021-11-24 14:28:16|122.86|1|0.52777778
2021-11-24 14:28:16|122.14|1|0.08
2021-11-24 14:28:16|122.12|1|0.1
2021-11-24 14:28:16|122|3|12
2021-11-24 14:28:16|121.9|1|0.12
2021-11-24 14:28:16|121.77|1|7
2021-11-24 14:28:16|121.14|1|3
2021-11-24 14:28:16|121.13|1|1
2021-11-24 14:28:16|121|6|205.7
2021-11-24 14:28:16|120.1|1|0.53571429
2021-11-24 14:28:16|120|11|72.55
2021-11-24 14:28:16|119|1|10
2021-11-24 14:28:16|118.35|1|10
2021-11-24 14:28:16|118|2|10.1
2021-11-24 14:28:16|117.35|1|0.54365079
2021-11-24 14:28:16|117.06|1|10
2021-11-24 14:28:16|117|4|22.2
2021-11-24 14:28:16|116.96|1|2
2021-11-24 14:28:16|116.6|1|3
2021-11-24 14:28:16|116.31|1|0.85973499
2021-11-24 14:28:16|116|2|11
2021-11-24 14:28:16|115.82|1|6.16651206
2021-11-24 14:28:16|115.53|1|0.1
2021-11-24 14:28:16|115|3|24.05
2021-11-24 14:28:16|114.9|1|6.43089054
2021-11-24 14:28:16|114.72|1|0.2
2021-11-24 14:28:16|114.59|1|0.5515873
2021-11-24 14:28:16|114|2|15
2021-11-24 14:28:16|113.98|1|6.69526902
2021-11-24 14:28:16|113.06|1|6.9596475
2021-11-24 14:28:16|113|2|10.45
2021-11-24 14:28:16|112.47|1|2
2021-11-24 14:28:16|112.14|1|7.22402597
2021-11-24 14:28:16|112|4|22
2021-11-24 14:28:16|111.88|1|271.45731572
2021-11-24 14:28:16|111.84|1|0.55952381
2021-11-24 14:28:16|111.71|1|0.5
2021-11-24 14:28:16|111.22|1|7.48840445
2021-11-24 14:28:16|111.12|1|0.64318182
2021-11-24 14:28:16|111|4|31.576371
2021-11-24 14:28:16|110.45|1|10
2021-11-24 14:28:16|110.31|1|7.75278293
2021-11-24 14:28:16|110.04|1|3
2021-11-24 14:28:16|110|8|128.85227273
2021-11-24 14:28:16|109.43|1|3
2021-11-24 14:28:16|109.39|1|8.01716141
2021-11-24 14:28:16|109.08|1|0.56746032
2021-11-24 14:28:16|109.07|1|0.37422958
2021-11-24 14:28:16|109|1|20
2021-11-24 14:28:16|108.61|1|10
2021-11-24 14:28:16|108.47|1|8.28153989
2021-11-24 14:28:16|108.14|1|0.39618644
2021-11-24 14:28:16|107.55|1|8.54591837
2021-11-24 14:28:16|107.2|1|0.4181433
2021-11-24 14:28:16|107.02|1|10
2021-11-24 14:28:16|106.63|1|8.81029685
2021-11-24 14:28:16|106.4|1|1
2021-11-24 14:28:16|106.33|1|0.57539683
2021-11-24 14:28:16|106.27|1|0.44010015
2021-11-24 14:28:16|106.24|1|0.42
2021-11-24 14:28:16|106.13|1|1
2021-11-24 14:28:16|105.71|1|9.07467532
2021-11-24 14:28:16|105.62|1|0.1
2021-11-24 14:28:16|105.58|1|3
2021-11-24 14:28:16|105.35|1|0.94925746
2021-11-24 14:28:16|105.34|1|0.46205701
2021-11-24 14:28:16|104.8|1|9.3390538
2021-11-24 14:28:16|104.5|1|289.5544701
2021-11-24 14:28:16|104.41|1|0.48401387
2021-11-24 14:28:16|104.3|1|0.3
2021-11-24 14:28:16|104|2|11
2021-11-24 14:28:16|103.88|1|9.60343228
2021-11-24 14:28:16|103.57|1|0.58333333
2021-11-24 14:28:16|103.47|1|0.50597072
2021-11-24 14:28:16|103|1|100
2021-11-24 14:28:16|102.96|1|9.86781076
2021-11-24 14:28:16|102.58|1|0.25
2021-11-24 14:28:16|102.54|1|0.52792758
2021-11-24 14:28:16|102.5|1|5
2021-11-24 14:28:16|102.24|1|0.42
2021-11-24 14:28:16|102.04|1|10.13218924
2021-11-24 14:28:16|102|2|5.5
2021-11-24 14:28:16|101.74|1|5
2021-11-24 14:28:16|101.61|1|0.54988444
2021-11-24 14:28:16|101.12|1|10.39656772
2021-11-24 14:28:16|101|4|4.5
2021-11-24 14:28:16|100.82|1|0.59126984
2021-11-24 14:28:16|100.68|1|0.57184129
2021-11-24 14:28:16|100.36|1|10
2021-11-24 14:28:16|100.2|1|10.6609462
2021-11-24 14:28:16|100|13|155.25
2021-11-24 14:28:16|99.746|1|0.59379815
2021-11-24 14:28:16|99.286|1|10.92532468
2021-11-24 14:28:16|99|1|0.1
2021-11-24 14:28:16|98.814|1|0.61575501
2021-11-24 14:28:16|98.58|1|0.72954545
2021-11-24 14:28:16|98.5|1|1
2021-11-24 14:28:16|98.367|1|11.18970315
2021-11-24 14:28:16|98.24|1|0.42
2021-11-24 14:28:16|98.061|1|0.59873394
2021-11-24 14:28:16|98|1|4
2021-11-24 14:28:16|97.91|1|0.1
2021-11-24 14:28:16|97.881|1|0.63771186
2021-11-24 14:28:16|97.5|1|5
2021-11-24 14:28:16|97.449|1|11.45408163
2021-11-24 14:28:16|97.16|1|14
2021-11-24 14:28:16|97.114|1|307.65162448
2021-11-24 14:28:16|96.949|1|0.65966872
2021-11-24 14:28:16|96.531|1|11.71846011
2021-11-24 14:28:16|96.017|1|0.68162558
2021-11-24 14:28:16|95.612|1|11.98283859
2021-11-24 14:28:16|95.415|1|1.04805694
2021-11-24 14:28:16|95.306|1|0.6047808
2021-11-24 14:28:16|95.085|1|0.70358243
2021-11-24 14:28:16|94.694|1|12.24721707
2021-11-24 14:28:16|94.24|1|0.42
2021-11-24 14:28:16|94.153|1|0.72553929
2021-11-24 14:28:16|93.925|1|2
2021-11-24 14:28:16|93.776|1|12.51159555
2021-11-24 14:28:16|93.22|1|0.74749615
2021-11-24 14:28:16|93|1|0.3
2021-11-24 14:28:16|92.857|1|12.77597403
2021-11-24 14:28:16|92.551|1|0.61082766
2021-11-24 14:28:16|92.288|1|0.769453
2021-11-24 14:28:16|91.999|1|0.18
2021-11-24 14:28:16|91.939|1|13.0403525
2021-11-24 14:28:16|91.356|1|0.79140986
2021-11-24 14:28:16|91.02|1|13.30473098
2021-11-24 14:28:16|90.424|1|0.81336672
2021-11-24 14:28:16|90.24|1|0.42
2021-11-24 14:28:16|90.102|1|13.56910946
2021-11-24 14:28:16|89.796|1|0.61687453
2021-11-24 14:28:16|89.73|1|325.74877886
2021-11-24 14:28:16|89.492|1|0.83532357
2021-11-24 14:28:16|89.453|1|0.1
2021-11-24 14:28:16|89.184|1|13.83348794
2021-11-24 14:28:16|88.9|1|0.18
2021-11-24 14:28:16|88.559|1|0.85728043
2021-11-24 14:28:16|88.265|1|14.09786642
2021-11-24 14:28:16|87.96|1|0.81590909
2021-11-24 14:28:16|87.627|1|0.87923729
2021-11-24 14:28:16|87.347|1|14.3622449
2021-11-24 14:28:16|87.041|1|0.62292139
2021-11-24 14:28:16|86.695|1|0.90119414
2021-11-24 14:28:16|86.429|1|14.62662338
2021-11-24 14:28:16|86.421|1|1.15712753
2021-11-24 14:28:16|86.24|1|0.42
2021-11-24 14:28:16|86|2|10.75
2021-11-24 14:28:16|85.763|1|0.923151
2021-11-24 14:28:16|85.51|1|14.89100186
2021-11-24 14:28:16|85.36|1|2
2021-11-24 14:28:16|85.2|1|25.12199
2021-11-24 14:28:16|85|2|30
2021-11-24 14:28:16|84.99|1|0.18
2021-11-24 14:28:16|84.974|1|10
2021-11-24 14:28:16|84.831|1|0.94510786
2021-11-24 14:28:16|84.592|1|15.15538033
2021-11-24 14:28:16|84.286|1|0.62896825
2021-11-24 14:28:16|84.275|1|10
2021-11-24 14:28:16|84.14|1|2.539487
2021-11-24 14:28:16|84.12|1|20
2021-11-24 14:28:16|84|1|0.5
2021-11-24 14:28:16|83.898|1|0.96706471
2021-11-24 14:28:16|83.673|1|15.41975881
2021-11-24 14:28:16|83.5|1|8
2021-11-24 14:28:16|83.26|1|10
2021-11-24 14:28:16|83.01|1|1
2021-11-24 14:28:16|83|2|15.3
2021-11-24 14:28:16|82.966|1|0.98902157
2021-11-24 14:28:16|82.96|1|2
2021-11-24 14:28:16|82.78|1|1
2021-11-24 14:28:16|82.755|1|15.68413729
2021-11-24 14:28:16|82.345|1|343.84593324
2021-11-24 14:28:16|82.26|1|10
2021-11-24 14:28:16|82.24|1|0.64
2021-11-24 14:28:16|82.09|1|1
2021-11-24 14:28:16|82.034|1|1.01097843
2021-11-24 14:28:16|82|1|2
2021-11-24 14:28:16|81.837|1|15.94851577
2021-11-24 14:28:16|81.64|2|2
2021-11-24 14:28:16|81.6|1|5
2021-11-24 14:28:16|81.531|1|0.63501512
2021-11-24 14:28:16|81.236|1|0.1
2021-11-24 14:28:16|81.102|1|1.03293529
2021-11-24 14:28:16|81|2|32.76785714
2021-11-24 14:28:16|80.99|1|100
2021-11-24 14:28:16|80.96|1|1
2021-11-24 14:28:16|80.918|1|16.21289425
2021-11-24 14:28:16|80.64|1|2
2021-11-24 14:28:16|80.51|1|1
2021-11-24 14:28:16|80.169|1|1.05489214
2021-11-24 14:28:16|80|8|137.97727273
2021-11-24 14:28:16|79.237|1|1.076849
2021-11-24 14:28:16|79|1|4.46428571
2021-11-24 14:28:16|78.861|1|2
2021-11-24 14:28:16|78.776|1|0.64106198
2021-11-24 14:28:16|78.305|1|1.09880586
2021-11-24 14:28:16|78.274|1|1.27756229
2021-11-24 14:28:16|78.24|1|0.64
2021-11-24 14:28:16|78.04|1|0.90227273
2021-11-24 14:28:16|77.8|1|5
2021-11-24 14:28:16|77.58|1|1.288
2021-11-24 14:28:16|77.373|1|1.12076271
2021-11-24 14:28:16|77|2|46.16071429
2021-11-24 14:28:16|76.441|1|1.14271957
2021-11-24 14:28:16|76.41|1|2
2021-11-24 14:28:16|76.21|1|17.110615
2021-11-24 14:28:16|76.02|1|0.64710884
2021-11-24 14:28:16|76|1|1
2021-11-24 14:28:16|75.508|1|1.16467643
2021-11-24 14:28:16|75|3|60.85714286
2021-11-24 14:28:16|74.961|1|361.94308762
2021-11-24 14:28:16|74.576|1|1.18663328
2021-11-24 14:28:16|74.5|1|5
2021-11-24 14:28:16|74.24|1|0.64
2021-11-24 14:28:16|74|1|5
2021-11-24 14:28:16|73.88|1|5
2021-11-24 14:28:16|73.644|1|1.20859014
2021-11-24 14:28:16|73.265|1|0.65315571
2021-11-24 14:28:16|73|1|4
2021-11-24 14:28:16|72.712|1|1.230547
2021-11-24 14:28:16|72.555|1|0.24
2021-11-24 14:28:16|72|2|13
2021-11-24 14:28:16|71.78|1|1.25250385
2021-11-24 14:28:16|71.422|1|10
2021-11-24 14:28:16|71.316|1|0.072
2021-11-24 14:28:16|71|1|1.40845
2021-11-24 14:28:16|70.895|1|1.410532
2021-11-24 14:28:16|70.847|1|1.27446071
2021-11-24 14:28:16|70.51|1|0.65920257
2021-11-24 14:28:16|70.24|1|0.64
2021-11-24 14:28:16|70.2|1|2
2021-11-24 14:28:16|70|3|30.8
2021-11-24 14:28:16|69.915|1|1.29641757
2021-11-24 14:28:16|69|1|5
2021-11-24 14:28:16|68.983|1|1.31837442
2021-11-24 14:28:16|68.86|1|10
2021-11-24 14:28:16|68.84|1|0.98863636
2021-11-24 14:28:16|68.051|1|1.34033128
2021-11-24 14:28:16|67.755|1|0.66524943
2021-11-24 14:28:16|67.58|1|30
2021-11-24 14:28:16|67.577|1|380.040242
2021-11-24 14:28:16|67.119|1|1.36228814
2021-11-24 14:28:16|67|1|15
2021-11-24 14:28:16|66.63|1|2
2021-11-24 14:28:16|66.24|1|0.82
2021-11-24 14:28:16|66.186|1|1.38424499
2021-11-24 14:28:16|66|3|20
2021-11-24 14:28:16|65.254|1|1.40620185
2021-11-24 14:28:16|65.1|1|15
2021-11-24 14:28:16|65|1|0.6712963
2021-11-24 14:28:16|64.322|1|1.42815871
2021-11-24 14:28:16|64.212|1|1.5573356
2021-11-24 14:28:16|64|1|15
2021-11-24 14:28:16|63.511|1|1
2021-11-24 14:28:16|63.39|1|1.45011556
2021-11-24 14:28:16|62.6|1|5
2021-11-24 14:28:16|62.458|1|1.47207242
2021-11-24 14:28:16|62.24|1|0.82
2021-11-24 14:28:16|62|2|5
2021-11-24 14:28:16|61.525|1|1.49402928
2021-11-24 14:28:16|60.593|1|1.51598613
2021-11-24 14:28:16|60.193|1|398.13739638
2021-11-24 14:28:16|60|2|2
2021-11-24 14:28:16|59.661|1|1.53794299
2021-11-24 14:28:16|58.96|1|0.02
2021-11-24 14:28:16|58.729|1|1.55989985
2021-11-24 14:28:16|58.24|1|0.92
2021-11-24 14:28:16|58.159|1|1.71941007
2021-11-24 14:28:16|58|1|40
2021-11-24 14:28:16|57.797|1|1.5818567
2021-11-24 14:28:16|56.864|1|1.60381356
2021-11-24 14:28:16|55.932|1|1.62577042
2021-11-24 14:28:16|55.885|1|30
2021-11-24 14:28:16|55|1|1.64772727
2021-11-24 14:28:16|54.24|1|0.92
2021-11-24 14:28:16|52.808|1|416.23455076
2021-11-24 14:28:16|52.677|1|1.89836765
2021-11-24 14:28:16|52.24|1|1
2021-11-24 14:28:16|51.482|1|0.2
2021-11-24 14:28:16|50.511|1|0.2
2021-11-24 14:28:16|50.24|1|1
2021-11-24 14:28:16|50.111|1|5
2021-11-24 14:28:16|50|3|406
2021-11-24 14:28:16|48.24|1|1
2021-11-24 14:28:16|48|1|2
2021-11-24 14:28:16|47.711|1|2.09595128
2021-11-24 14:28:16|47|1|1.017057
2021-11-24 14:28:16|46.24|1|1
2021-11-24 14:28:16|46.14|1|0.02
2021-11-24 14:28:16|45.55|1|0.001
2021-11-24 14:28:16|45.424|1|434.33170515
2021-11-24 14:28:16|45|2|1.05
2021-11-24 14:28:16|44.28|1|50
2021-11-24 14:28:16|44.24|1|1.2
2021-11-24 14:28:16|43.213|1|2.31409958
2021-11-24 14:28:16|43.04|1|0.693348
2021-11-24 14:28:16|42.24|1|1.2
2021-11-24 14:28:16|41|2|115
2021-11-24 14:28:16|40.569|1|17.9
2021-11-24 14:28:16|40.24|1|1.2
2021-11-24 14:28:16|40.166|1|6.81292
2021-11-24 14:28:16|40|3|44.305882
2021-11-24 14:28:16|39.14|1|2.55495292
2021-11-24 14:28:16|38.24|1|1.2
2021-11-24 14:28:16|38.04|1|452.42885953
2021-11-24 14:28:16|38|1|30
2021-11-24 14:28:16|37.961|1|9.201558
2021-11-24 14:28:16|37.5|1|10
2021-11-24 14:28:16|36.24|1|1.4
2021-11-24 14:28:16|35.81|1|0.02
2021-11-24 14:28:16|35.45|1|2.82088828
2021-11-24 14:28:16|34.47|1|50
2021-11-24 14:28:16|34.24|1|1.4
2021-11-24 14:28:16|33|2|61
2021-11-24 14:28:16|32.24|1|1.8
2021-11-24 14:28:16|32.108|1|3.11446785
2021-11-24 14:28:16|31.299|1|10
2021-11-24 14:28:16|30.656|1|470.52601391
2021-11-24 14:28:16|30.555|1|0.12
2021-11-24 14:28:16|30.24|1|1.8
2021-11-24 14:28:16|30|1|10
2021-11-24 14:28:16|29.067|1|3.4403101
2021-11-24 14:28:16|28.24|1|2
2021-11-24 14:28:16|27|1|50
2021-11-24 14:28:16|26.314|1|3.80024265
2021-11-24 14:28:16|26.24|1|2
2021-11-24 14:28:16|25.81|1|10
2021-11-24 14:28:16|25.255|1|0.2
2021-11-24 14:28:16|25|1|100
2021-11-24 14:28:16|24.61|1|1.7
2021-11-24 14:28:16|24.45|1|100
2021-11-24 14:28:16|24.24|1|2.2
2021-11-24 14:28:16|23.89|1|0.02
2021-11-24 14:28:16|23.822|1|4.19783212
2021-11-24 14:28:16|23.272|1|488.62316829
2021-11-24 14:28:16|23.24|1|2.2
2021-11-24 14:28:16|23.024|1|0.54
2021-11-24 14:28:16|22.81|1|1.9
2021-11-24 14:28:16|22.555|1|0.25
2021-11-24 14:28:16|22.24|1|2.4
2021-11-24 14:28:16|22|2|4
2021-11-24 14:28:16|21.566|1|4.63701824
2021-11-24 14:28:16|21.24|1|2.4
2021-11-24 14:28:16|21.1|1|0.8
2021-11-24 14:28:16|21.01|1|2
2021-11-24 14:28:16|21|2|51
2021-11-24 14:28:16|20.825|1|2.40096038
2021-11-24 14:28:16|20.24|1|2.6
2021-11-24 14:28:16|20.123|1|0.2
2021-11-24 14:28:16|20|3|36
2021-11-24 14:28:16|19.523|1|5.12215294
2021-11-24 14:28:16|19.24|1|2.6
2021-11-24 14:28:16|19.21|1|2.2
2021-11-24 14:28:16|19.1|1|0.8
2021-11-24 14:28:16|19|1|1
2021-11-24 14:28:16|18.24|1|2.8
2021-11-24 14:28:16|18|2|12
2021-11-24 14:28:16|17.674|1|5.65804347
2021-11-24 14:28:16|17.555|1|0.5
2021-11-24 14:28:16|17.24|1|2.8
2021-11-24 14:28:16|16.24|1|3.2
2021-11-24 14:28:16|16|3|306.875
2021-11-24 14:28:16|15.887|1|506.72032267
2021-11-24 14:28:16|15.821|1|1
2021-11-24 14:28:16|15.8|1|50
2021-11-24 14:28:16|15.24|2|6.6
2021-11-24 14:28:16|15.13|1|20
2021-11-24 14:28:16|15.12|1|20
2021-11-24 14:28:16|15|4|366
2021-11-24 14:28:16|14.678|1|0.5
2021-11-24 14:28:16|14.48|1|200
2021-11-24 14:28:16|14.43|1|0.5
2021-11-24 14:28:16|14.24|2|7
2021-11-24 14:28:16|14|1|20
2021-11-24 14:28:16|13.66|1|3.1
2021-11-24 14:28:16|13.65|1|1.9
2021-11-24 14:28:16|13.24|1|3.6
2021-11-24 14:28:16|12.895|1|1
2021-11-24 14:28:16|12.85|1|3.4
2021-11-24 14:28:16|12.769|1|2
2021-11-24 14:28:16|12.52|1|20
2021-11-24 14:28:16|12.5|1|2
2021-11-24 14:28:16|12.3|1|50
2021-11-24 14:28:16|12.24|1|4
2021-11-24 14:28:16|12.2|1|3.75
2021-11-24 14:28:16|12.03|1|3.6
2021-11-24 14:28:16|11.642|1|5
2021-11-24 14:28:16|11.52|1|100
2021-11-24 14:28:16|11.46|1|20
2021-11-24 14:28:16|11.24|1|4.4
2021-11-24 14:28:16|11.21|1|3.8
2021-11-24 14:28:16|11.1|1|2.3
2021-11-24 14:28:16|10.24|1|4.8
2021-11-24 14:28:16|10.127|1|20
2021-11-24 14:28:16|9.743|1|5.399431
2021-11-24 14:28:16|9.24|1|5.2
2021-11-24 14:28:16|8.503|1|524.81747705
2021-11-24 14:28:16|8.24|1|5.6
2021-11-24 14:28:16|8|2|30.5
2021-11-24 14:28:16|7.69|1|2.60078023
2021-11-24 14:28:16|7.37|1|2
2021-11-24 14:28:16|7.24|1|6.4
2021-11-24 14:28:16|6.52|1|8
2021-11-24 14:28:16|6.24|1|8
2021-11-24 14:28:16|6.12|1|2
2021-11-24 14:28:16|5.77|1|9
2021-11-24 14:28:16|5.24|1|9.6
2021-11-24 14:28:16|5.2|1|100
2021-11-24 14:28:16|5.11|1|2
2021-11-24 14:28:16|5.02|1|10.4
2021-11-24 14:28:16|5|3|106
2021-11-24 14:28:16|4.9475|1|1.101
2021-11-24 14:28:16|4.24|1|12
2021-11-24 14:28:16|4.22|1|12.4
2021-11-24 14:28:16|4|1|25
2021-11-24 14:28:16|3.7|1|0.5
2021-11-24 14:28:16|3.24|1|16
2021-11-24 14:28:16|3|1|1
2021-11-24 14:28:16|2.36|1|500
2021-11-24 14:28:16|2.3|1|2.5125
2021-11-24 14:28:16|2.24|1|22
2021-11-24 14:28:16|2.151|1|5
2021-11-24 14:28:16|2|5|367.02
2021-11-24 14:28:16|1.5|1|1000
2021-11-24 14:28:16|1.24|1|42
2021-11-24 14:28:16|1.2|1|8.80681818
2021-11-24 14:28:16|1.1333|1|12.40530303
2021-11-24 14:28:16|1.1188|1|542.91463143
2021-11-24 14:28:16|1.1|1|50
2021-11-24 14:28:16|1.0667|1|16.00378788
2021-11-24 14:28:16|1|10|2214.60227273
2021-11-24 14:28:16|0.93333|1|23.20075758
2021-11-24 14:28:16|0.891|1|5
2021-11-24 14:28:16|0.86667|1|26.79924242
2021-11-24 14:28:16|0.8|1|30.39772727
2021-11-24 14:28:16|0.73333|1|33.99621212
2021-11-24 14:28:16|0.678|1|4
2021-11-24 14:28:16|0.66667|1|37.59469697
2021-11-24 14:28:16|0.65|1|4
2021-11-24 14:28:16|0.6|1|41.19318182
2021-11-24 14:28:16|0.58836|1|120
2021-11-24 14:28:16|0.57|1|0.5
2021-11-24 14:28:16|0.5|3|230
2021-11-24 14:28:16|0.3579|1|14
2021-11-24 14:28:16|0.30011|1|2500
2021-11-24 14:28:16|0.3|1|7
2021-11-24 14:28:16|0.26|1|6000
2021-11-24 14:28:16|0.25|3|430
2021-11-24 14:28:16|0.2|1|1000
2021-11-24 14:28:16|0.13|1|100
2021-11-24 14:28:16|0.125|2|840
2021-11-24 14:28:16|0.1|4|11058.85355
2021-11-24 14:28:16|0.0891|1|50
2021-11-24 14:28:16|0.081|1|9000
2021-11-24 14:28:16|0.0625|1|1600
2021-11-24 14:28:16|0.057|1|10
2021-11-24 14:28:16|0.05125|1|100
2021-11-24 14:28:16|0.03579|1|140
2021-11-24 14:28:16|0.03125|1|3200
2021-11-24 14:28:16|0.03|1|100
2021-11-24 14:28:16|0.025125|1|200
2021-11-24 14:28:16|0.025|1|100
2021-11-24 14:28:16|0.021|1|10000
2021-11-24 14:28:16|0.02|1|1000
2021-11-24 14:28:16|0.015625|1|6400
2021-11-24 14:28:16|0.0155|1|10000
2021-11-24 14:28:16|0.012512|1|400
2021-11-24 14:28:16|0.012|2|1400
2021-11-24 14:28:16|0.011|1|1000
2021-11-24 14:28:16|0.01|2|1100
2021-11-24 14:28:16|0.00891|1|500
2021-11-24 14:28:16|0.0085|1|100
2021-11-24 14:28:16|0.0078125|1|12800
2021-11-24 14:28:16|0.0051251|1|1000
2021-11-24 14:28:16|0.004|1|300
2021-11-24 14:28:16|0.0039063|2|27600
2021-11-24 14:28:16|0.003579|1|1400
2021-11-24 14:28:16|0.0033|1|5000
2021-11-24 14:28:16|0.0032|1|1000
2021-11-24 14:28:16|0.002|1|500
2021-11-24 14:28:16|0.000891|1|5000
2021-11-24 14:28:16|0.0003579|1|14000
2021-11-24 14:28:16|0.00032|1|50000
2021-11-24 14:28:16|0.00031|4|200000
2021-11-24 14:28:16|0.00015|1|50000
2021-11-24 14:28:16|8.91E-5|1|50000
2021-11-24 14:28:16|3.579E-5|1|50000
2021-11-24 14:28:16|1.1E-5|6|300000
2021-11-24 14:28:16|1.1E-6|5|250000
2021-11-24 14:28:16|1.1E-7|19|950000
2021-11-24 14:28:16|209.06|1|-14.13259604
2021-11-24 14:28:16|209.09|1|-5.65
2021-11-24 14:28:16|209.13|2|-31.72491774
2021-11-24 14:28:16|209.14|2|-27.77139853
2021-11-24 14:28:16|209.17|2|-163.97
2021-11-24 14:28:16|209.18|2|-47.32470724
2021-11-24 14:28:16|209.2|1|-3.68358948
2021-11-24 14:28:16|209.21|1|-46.77
2021-11-24 14:28:16|209.22|1|-7.1833
2021-11-24 14:28:16|209.24|2|-11.46045875
2021-11-24 14:28:16|209.27|2|-95.6109
2021-11-24 14:28:16|209.28|2|-172.99488813
2021-11-24 14:28:16|209.3|3|-82.44469494
2021-11-24 14:28:16|209.31|1|-2.503
2021-11-24 14:28:16|209.32|1|-2.4357
2021-11-24 14:28:16|209.33|1|-2.4533
2021-11-24 14:28:16|209.34|1|-6.86472999
2021-11-24 14:28:16|209.35|1|-76.6582
2021-11-24 14:28:16|209.36|2|-127.6566319
2021-11-24 14:28:16|209.39|1|-6.86308732
2021-11-24 14:28:16|209.42|2|-43.51865059
2021-11-24 14:28:16|209.43|3|-115.05914331
2021-11-24 14:28:16|209.44|1|-13.70000001
2021-11-24 14:28:16|209.46|2|-302.36048777
2021-11-24 14:28:16|209.49|1|-31.63071019
2021-11-24 14:28:16|209.51|1|-0.33330987
2021-11-24 14:28:16|209.52|1|-24.53157976
2021-11-24 14:28:16|209.56|1|-51.462
2021-11-24 14:28:16|209.58|2|-0.07468913
2021-11-24 14:28:16|209.59|1|-36.34482117
2021-11-24 14:28:16|209.61|1|-0.28585865
2021-11-24 14:28:16|209.62|1|-164.94191553
2021-11-24 14:28:16|209.63|1|-141.13
2021-11-24 14:28:16|209.67|2|-7.5559259
2021-11-24 14:28:16|209.71|1|-86.3068
2021-11-24 14:28:16|209.75|1|-86.23291511
2021-11-24 14:28:16|209.78|1|-49.40020376
2021-11-24 14:28:16|209.8|1|-300
2021-11-24 14:28:16|209.83|1|-7.55382195
2021-11-24 14:28:16|209.87|1|-49.06315951
2021-11-24 14:28:16|209.89|1|-108.214
2021-11-24 14:28:16|209.93|1|-0.16079037
2021-11-24 14:28:16|209.94|1|-0.08121775
2021-11-24 14:28:16|209.96|2|-0.15426438
2021-11-24 14:28:16|209.98|1|-7.5484015
2021-11-24 14:28:16|210|1|-30
2021-11-24 14:28:16|210.02|1|-62.6222979
2021-11-24 14:28:16|210.07|1|-1508.5
2021-11-24 14:28:16|210.12|1|-135.6044
2021-11-24 14:28:16|210.18|1|-73.71517342
2021-11-24 14:28:16|210.2|1|-15
2021-11-24 14:28:16|210.31|1|-4
2021-11-24 14:28:16|210.34|2|-187.04892331
2021-11-24 14:28:16|210.36|1|-0.23884486
2021-11-24 14:28:16|210.41|1|-45
2021-11-24 14:28:16|210.49|1|-8.30925409
2021-11-24 14:28:16|210.53|1|-170.7517
2021-11-24 14:28:16|210.55|1|-139
2021-11-24 14:28:16|210.57|1|-8.57697424
2021-11-24 14:28:16|210.73|1|-92.89608861
2021-11-24 14:28:16|210.86|1|-106.17602973
2021-11-24 14:28:16|210.89|1|-300
2021-11-24 14:28:16|210.94|1|-213.6801
2021-11-24 14:28:16|210.99|1|-0.08121775
2021-11-24 14:28:16|211.05|1|-0.2380599
2021-11-24 14:28:16|211.08|1|-42.5631585
2021-11-24 14:28:16|211.17|1|-748
2021-11-24 14:28:16|211.19|1|-95.4099023
2021-11-24 14:28:16|211.2|1|-0.11931257
2021-11-24 14:28:16|211.24|2|-30.03403975
2021-11-24 14:28:16|211.28|1|-47.81909794
2021-11-24 14:28:16|211.4|1|-9.10144788
2021-11-24 14:28:16|211.49|1|-267.1326
2021-11-24 14:28:16|211.62|1|-126.8
2021-11-24 14:28:16|211.66|1|-0.09579
2021-11-24 14:28:16|211.68|2|-0.09228917
2021-11-24 14:28:16|211.73|1|-0.23729135
2021-11-24 14:28:16|211.78|1|-53.1216832
2021-11-24 14:28:16|211.79|1|-9.08448167
2021-11-24 14:28:16|211.9|1|-500
2021-11-24 14:28:16|212.04|2|-9.43836177
2021-11-24 14:28:16|212.07|1|-171.18054079
2021-11-24 14:28:16|212.1|1|-333.9563
2021-11-24 14:28:16|212.11|1|-208.20597655
2021-11-24 14:28:16|212.43|1|-0.23651654
2021-11-24 14:28:16|212.45|1|-0.11861067
2021-11-24 14:28:16|212.53|3|-212.50033349
2021-11-24 14:28:16|212.61|1|-58.36519035
2021-11-24 14:28:16|212.64|1|-156
2021-11-24 14:28:16|212.75|1|-417.4962
2021-11-24 14:28:16|212.97|1|-0.1715
2021-11-24 14:28:16|213.1|1|-0.08121775
2021-11-24 14:28:16|213.12|1|-0.23574679
2021-11-24 14:28:16|213.23|1|-500
2021-11-24 14:28:16|213.29|1|-237.14998295
2021-11-24 14:28:16|213.3|1|-312.58797918
2021-11-24 14:28:16|213.39|1|-63.7972804
2021-11-24 14:28:16|213.71|1|-0.11791141
2021-11-24 14:28:16|213.78|1|-0.0948423
2021-11-24 14:28:16|213.8|2|-0.1148092
2021-11-24 14:28:16|213.82|1|-0.03362892
2021-11-24 14:28:16|213.9|1|-0.253598
2021-11-24 14:28:16|214.14|1|-68.89021401
2021-11-24 14:28:16|214.24|1|-0.723392
2021-11-24 14:28:16|214.36|1|-0.08933996
2021-11-24 14:28:16|214.52|1|-0.23421123
2021-11-24 14:28:16|214.92|1|-74.18742385
2021-11-24 14:28:16|214.97|1|-0.11722035
2021-11-24 14:28:16|215.12|1|-0.03342563
2021-11-24 14:28:16|215.21|1|-0.23345638
2021-11-24 14:28:16|215.22|1|-0.08121775
2021-11-24 14:28:16|215.7|1|-0.08933996
2021-11-24 14:28:16|215.71|1|-79.48463369
2021-11-24 14:28:16|215.91|1|-0.09390877
2021-11-24 14:28:16|215.92|1|-0.23269555
2021-11-24 14:28:16|215.94|2|-0.12631493
2021-11-24 14:28:16|216.24|1|-0.11653191
2021-11-24 14:28:16|216.29|1|-0.08121775
2021-11-24 14:28:16|216.43|1|-0.03322324
2021-11-24 14:28:16|216.49|1|-84.78184354
2021-11-24 14:28:16|216.62|1|-0.23193965
2021-11-24 14:28:16|216.76|1|-0.02
2021-11-24 14:28:16|217.03|1|-0.08933996
2021-11-24 14:28:16|217.28|1|-90.07905338
2021-11-24 14:28:16|217.32|1|-0.23118866
2021-11-24 14:28:16|217.38|1|-0.08121775
2021-11-24 14:28:16|217.52|1|-0.11584614
2021-11-24 14:28:16|217.75|1|-0.03302176
2021-11-24 14:28:16|218.03|1|-0.02
2021-11-24 14:28:16|218.04|1|-0.23043189
2021-11-24 14:28:16|218.06|1|-0.09298049
2021-11-24 14:28:16|218.1|2|-0.12550486
2021-11-24 14:28:16|218.37|1|-0.08933996
2021-11-24 14:28:16|218.46|1|-0.08121775
2021-11-24 14:28:16|218.75|1|-0.22968005
2021-11-24 14:28:16|218.81|1|-0.1151631
2021-11-24 14:28:16|218.85|1|-95.37626322
2021-11-24 14:28:16|218.93|1|-0.02
2021-11-24 14:28:16|219.08|1|-0.03282119
2021-11-24 14:28:16|219.46|1|-0.22893311
2021-11-24 14:28:16|219.55|1|-0.08121775
2021-11-24 14:28:16|219.7|1|-0.00933996
2021-11-24 14:28:16|219.78|1|-0.02002
2021-11-24 14:28:16|219.89|1|-0.3
2021-11-24 14:28:16|220.1|1|-0.11448805
2021-11-24 14:28:16|220.18|1|-0.22819101
2021-11-24 14:28:16|220.24|1|-0.09206192
2021-11-24 14:28:16|220.29|2|-0.13821208
2021-11-24 14:28:16|220.41|1|-0.03262305
2021-11-24 14:28:16|220.42|1|-100.67347306
2021-11-24 14:28:16|220.65|1|-0.08121775
2021-11-24 14:28:16|220.89|1|-0.2274537
2021-11-24 14:28:16|220.91|1|-0.15943519
2021-11-24 14:28:16|221.04|1|-0.08933996
2021-11-24 14:28:16|221.12|1|-0.02
2021-11-24 14:28:16|221.16|1|-6.8836
2021-11-24 14:28:16|221.4|1|-0.1138157
2021-11-24 14:28:16|221.62|1|-0.22671086
2021-11-24 14:28:16|221.75|2|-0.11364356
2021-11-24 14:28:16|221.9|1|-0.02002
2021-11-24 14:28:16|221.99|1|-105.97068291
2021-11-24 14:28:16|222.12|1|-0.15943519
2021-11-24 14:28:16|222.34|2|-51.18515986
2021-11-24 14:28:16|222.37|1|-0.08933996
2021-11-24 14:28:16|222.43|1|-0.09115303
2021-11-24 14:28:16|222.49|2|-0.19086728
2021-11-24 14:28:16|222.71|1|-0.11314607
2021-11-24 14:28:16|222.86|1|-0.08121775
2021-11-24 14:28:16|223.06|1|-0.00438981
2021-11-24 14:28:16|223.11|1|-0.03222948
2021-11-24 14:28:16|223.33|2|-0.83110023
2021-11-24 14:28:16|223.34|1|-0.02
2021-11-24 14:28:16|223.56|1|-111.26789275
2021-11-24 14:28:16|223.71|1|-0.08933996
2021-11-24 14:28:16|223.8|1|-0.22450108
2021-11-24 14:28:16|223.96|1|-0.08121775
2021-11-24 14:28:16|224.02|1|-0.11248428
2021-11-24 14:28:16|224.16|1|-50.08058034
2021-11-24 14:28:16|224.47|1|-0.03203408
2021-11-24 14:28:16|224.49|1|-0.1
2021-11-24 14:28:16|224.52|1|-0.22377737
2021-11-24 14:28:16|224.55|1|-0.15943519
2021-11-24 14:28:16|224.65|1|-0.09025378
2021-11-24 14:28:16|224.71|2|-0.17463805
2021-11-24 14:28:16|225|1|-0.1
2021-11-24 14:28:16|225.04|1|-0.08933996
2021-11-24 14:28:16|225.09|1|-0.08121775
2021-11-24 14:28:16|225.25|1|-0.22304836
2021-11-24 14:28:16|225.34|1|-0.11182518
2021-11-24 14:28:16|225.4|1|-4
2021-11-24 14:28:16|225.57|1|-0.02
2021-11-24 14:28:16|225.76|1|-0.15943519
2021-11-24 14:28:16|225.84|1|-0.03183962
2021-11-24 14:28:16|225.99|1|-0.22232408
2021-11-24 14:28:16|226.09|1|-0.02
2021-11-24 14:28:16|226.21|1|-0.08121775
2021-11-24 14:28:16|226.37|1|-0.1689
2021-11-24 14:28:16|226.38|1|-0.08933996
2021-11-24 14:28:16|226.51|1|-0.079784
2021-11-24 14:28:16|226.67|1|-0.11116882
2021-11-24 14:28:16|226.69|1|-30
2021-11-24 14:28:16|226.73|1|-0.22559547
2021-11-24 14:28:16|226.89|1|-0.08990145
2021-11-24 14:28:16|226.96|1|-0.04342175
2021-11-24 14:28:16|226.97|1|-0.15943519
2021-11-24 14:28:16|226.99|1|-0.044181
2021-11-24 14:28:16|227|1|-0.44
2021-11-24 14:28:16|227.21|1|-0.03264246
2021-11-24 14:28:16|227.34|1|-0.08121775
2021-11-24 14:28:16|227.38|1|-0.088088
2021-11-24 14:28:16|227.47|1|-0.22559547
2021-11-24 14:28:16|227.69|1|-49.20197366
2021-11-24 14:28:16|227.71|1|-0.08933996
2021-11-24 14:28:16|227.82|1|-0.03474425
2021-11-24 14:28:16|227.85|1|-0.023443
2021-11-24 14:28:16|228|1|-1
2021-11-24 14:28:16|228.01|1|-0.11051524
2021-11-24 14:28:16|228.14|1|-0.02678164
2021-11-24 14:28:16|228.18|1|-0.15943519
2021-11-24 14:28:16|228.21|1|-0.22559547
2021-11-24 14:28:16|228.46|1|-0.08121775
2021-11-24 14:28:16|228.5|1|-0.1
2021-11-24 14:28:16|228.59|1|-0.03264246
2021-11-24 14:28:16|228.63|1|-7
2021-11-24 14:28:16|228.75|1|-0.037385
2021-11-24 14:28:16|228.95|1|-0.22559547
2021-11-24 14:28:16|229|1|-0.6103595
2021-11-24 14:28:16|229.05|2|-1.02179679
2021-11-24 14:28:16|229.15|1|-0.08990145
2021-11-24 14:28:16|229.23|1|-0.076626
2021-11-24 14:28:16|229.36|1|-0.10986446
2021-11-24 14:28:16|229.4|1|-0.15943519
2021-11-24 14:28:16|229.6|1|-0.08121775
2021-11-24 14:28:16|229.61|1|-0.122261
2021-11-24 14:28:16|229.7|1|-0.22559547
2021-11-24 14:28:16|229.98|1|-0.03264246
2021-11-24 14:28:16|230|7|-19.699638
2021-11-24 14:28:16|230.1|1|-0.04578005
2021-11-24 14:28:16|230.21|1|-0.020317
2021-11-24 14:28:16|230.35|1|-48.32336699
2021-11-24 14:28:16|230.38|1|-0.08933996
2021-11-24 14:28:16|230.43|1|-0.03234538
2021-11-24 14:28:16|230.45|1|-0.22559547
2021-11-24 14:28:16|230.61|1|-0.15943519
2021-11-24 14:28:16|230.71|1|-0.1092213
2021-11-24 14:28:16|230.75|1|-0.08121775
2021-11-24 14:28:16|231.21|1|-0.22559547
2021-11-24 14:28:16|231.38|1|-0.03264246
2021-11-24 14:28:16|231.43|1|-0.08990145
2021-11-24 14:28:16|231.53|1|-0.076084
2021-11-24 14:28:16|231.72|1|-0.08933996
2021-11-24 14:28:16|231.82|1|-0.15943519
2021-11-24 14:28:16|231.9|1|-0.08121775
2021-11-24 14:28:16|231.96|1|-0.22559547
2021-11-24 14:28:16|232.07|1|-0.10858092
2021-11-24 14:28:16|232.4|1|-0.05698982
2021-11-24 14:28:16|232.71|1|-0.22559547
2021-11-24 14:28:16|232.73|1|-0.03238039
2021-11-24 14:28:16|232.79|1|-0.03264246
2021-11-24 14:28:16|233.03|2|-47.6041955
2021-11-24 14:28:16|233.06|2|-0.17055771
2021-11-24 14:28:16|233.44|1|-0.91732682
2021-11-24 14:28:16|233.45|1|-0.10793868
2021-11-24 14:28:16|233.48|1|-0.22559547
2021-11-24 14:28:16|233.62|2|-14.046957
2021-11-24 14:28:16|233.74|1|-0.08990145
2021-11-24 14:28:16|233.84|1|-0.10402496
2021-11-24 14:28:16|234|2|-1.4
2021-11-24 14:28:16|234.21|2|-0.11386021
2021-11-24 14:28:16|234.23|1|-0.22559547
2021-11-24 14:28:16|234.25|1|-0.15943519
2021-11-24 14:28:16|234.39|1|-0.08933996
2021-11-24 14:28:16|234.4|1|-0.1
2021-11-24 14:28:16|234.5|1|-0.44
2021-11-24 14:28:16|234.72|1|-0.06615445
2021-11-24 14:28:16|234.79|1|-0.039002
2021-11-24 14:28:16|234.84|1|-0.10729938
2021-11-24 14:28:16|235|3|-2.32159547
2021-11-24 14:28:16|235.06|1|-0.03490032
2021-11-24 14:28:16|235.2|1|-0.02
2021-11-24 14:28:16|235.38|1|-0.08121775
2021-11-24 14:28:16|235.46|1|-0.15943519
2021-11-24 14:28:16|235.64|1|-0.03264246
2021-11-24 14:28:16|235.7|1|-46.56615364
2021-11-24 14:28:16|235.73|1|-0.08933996
2021-11-24 14:28:16|235.77|1|-0.22559547
2021-11-24 14:28:16|235.91|1|-0.1587
2021-11-24 14:28:16|236|5|-4.378
2021-11-24 14:28:16|236.03|1|-42.6283264
2021-11-24 14:28:16|236.07|1|-0.08990145
2021-11-24 14:28:16|236.18|1|-0.34748074
2021-11-24 14:28:16|236.23|1|-0.10666762
2021-11-24 14:28:16|236.53|1|-0.22559547
2021-11-24 14:28:16|236.55|1|-0.08121775
2021-11-24 14:28:16|236.67|1|-0.15943519
2021-11-24 14:28:16|237|2|-1.7449775
2021-11-24 14:28:16|237.06|1|-0.08933996
2021-11-24 14:28:16|237.07|1|-0.03351585
2021-11-24 14:28:16|237.08|1|-0.03264246
2021-11-24 14:28:16|237.17|2|-0.91178006
2021-11-24 14:28:16|237.31|1|-0.22559547
2021-11-24 14:28:16|237.41|2|-0.164163
2021-11-24 14:28:16|237.46|1|-100
2021-11-24 14:28:16|237.62|1|-0.10604325
2021-11-24 14:28:16|237.71|1|-3.5
2021-11-24 14:28:16|237.74|1|-0.08121775
2021-11-24 14:28:16|237.88|1|-0.15943519
2021-11-24 14:28:16|238|1|-1.38
2021-11-24 14:28:16|238.08|1|-0.22559547
2021-11-24 14:28:16|238.1|1|-100
2021-11-24 14:28:16|238.36|1|-45.68754697
2021-11-24 14:28:16|238.4|1|-0.08933996
2021-11-24 14:28:16|238.42|1|-0.08990145
2021-11-24 14:28:16|238.52|1|-0.03264246
2021-11-24 14:28:16|238.55|1|-0.22658082
2021-11-24 14:28:16|238.8|1|-1.998
2021-11-24 14:28:16|238.86|1|-0.22559547
2021-11-24 14:28:16|238.94|1|-0.08121775
2021-11-24 14:28:16|239|2|-50.26
2021-11-24 14:28:16|239.02|1|-0.1054217
2021-11-24 14:28:16|239.09|1|-10
2021-11-24 14:28:16|239.1|1|-0.15943519
2021-11-24 14:28:16|239.44|1|-0.05528577
2021-11-24 14:28:16|239.5|2|-10.25914375
2021-11-24 14:28:16|239.54|1|-0.025
2021-11-24 14:28:16|239.64|1|-0.22559547
2021-11-24 14:28:16|239.73|1|-0.08933996
2021-11-24 14:28:16|239.81|1|-3.487794
2021-11-24 14:28:16|239.89|1|-7.094122
2021-11-24 14:28:16|239.97|1|-0.03264246
2021-11-24 14:28:16|240|8|-32.263718
2021-11-24 14:28:16|240.13|1|-0.08121775
2021-11-24 14:28:16|240.31|1|-0.15943519
2021-11-24 14:28:16|240.32|1|-2.075929
2021-11-24 14:28:16|240.42|1|-0.22559547
2021-11-24 14:28:16|240.45|1|-0.10479861
2021-11-24 14:28:16|240.58|1|-200
2021-11-24 14:28:16|240.72|1|-0.025546
2021-11-24 14:28:16|240.8|1|-0.08990145
2021-11-24 14:28:16|240.93|1|-0.32395863
2021-11-24 14:28:16|241.04|2|-44.8641526
2021-11-24 14:28:16|241.07|1|-0.08933996
2021-11-24 14:28:16|241.21|1|-0.22559547
2021-11-24 14:28:16|241.32|1|-0.08121775
2021-11-24 14:28:16|241.43|1|-0.03264246
2021-11-24 14:28:16|241.5|1|-4.765967
2021-11-24 14:28:16|241.52|1|-0.15943519
2021-11-24 14:28:16|241.63|1|-0.038223
2021-11-24 14:28:16|241.83|1|-0.05950512
2021-11-24 14:28:16|241.87|1|-0.10418284
2021-11-24 14:28:16|241.99|1|-0.22559547
2021-11-24 14:28:16|242|3|-3.148676
2021-11-24 14:28:16|242.28|1|-0.1546
2021-11-24 14:28:16|242.4|1|-0.08933996
2021-11-24 14:28:16|242.52|1|-0.08121775
2021-11-24 14:28:16|242.73|1|-0.15943519
2021-11-24 14:28:16|242.79|1|-0.22559547
2021-11-24 14:28:16|242.9|1|-0.03264246
2021-11-24 14:28:16|242.98|1|-0.07187131
2021-11-24 14:28:16|243|3|-53.482621
2021-11-24 14:28:16|243.08|1|-0.8
2021-11-24 14:28:16|243.2|1|-0.08990145
2021-11-24 14:28:16|243.29|1|-0.0730629
2021-11-24 14:28:16|243.3|1|-0.10356998
2021-11-24 14:28:16|243.34|1|-0.47778833
2021-11-24 14:28:16|243.57|1|-0.22559547
2021-11-24 14:28:16|243.7|1|-43.93033362
2021-11-24 14:28:16|243.73|1|-0.08121775
2021-11-24 14:28:16|243.74|1|-0.08933996
2021-11-24 14:28:16|243.91|1|-0.12242647
2021-11-24 14:28:16|243.95|2|-10.15943519
2021-11-24 14:28:16|244|1|-1
2021-11-24 14:28:16|244.11|1|-0.5
2021-11-24 14:28:16|244.33|1|-0.43
2021-11-24 14:28:16|244.36|1|-0.22559547
2021-11-24 14:28:16|244.39|1|-0.03264246
2021-11-24 14:28:16|244.5|1|-0.10052525
2021-11-24 14:28:16|244.74|1|-0.10296004
2021-11-24 14:28:16|244.86|1|-5
2021-11-24 14:28:16|244.95|1|-0.08121775
2021-11-24 14:28:16|245|5|-5.58855
2021-11-24 14:28:16|245.07|2|-3.08933996
2021-11-24 14:28:16|245.16|1|-0.15943519
2021-11-24 14:28:16|245.17|1|-0.22559547
2021-11-24 14:28:16|245.5|1|-5
2021-11-24 14:28:16|245.63|1|-0.08990145
2021-11-24 14:28:16|245.78|2|-0.525671
2021-11-24 14:28:16|245.87|1|-0.03264246
2021-11-24 14:28:16|245.88|1|-0.153145
2021-11-24 14:28:16|245.96|1|-0.22559547
2021-11-24 14:28:16|246|2|-0.4181152
2021-11-24 14:28:16|246.17|1|-0.08121775
2021-11-24 14:28:16|246.18|1|-0.10235724
2021-11-24 14:28:16|246.31|1|-0.25
2021-11-24 14:28:16|246.35|1|-0.44348686
2021-11-24 14:28:16|246.37|1|-0.15943519
2021-11-24 14:28:16|246.41|1|-0.08933996
2021-11-24 14:28:16|246.44|1|-1
2021-11-24 14:28:16|246.6|1|-0.02
2021-11-24 14:28:16|246.77|1|-0.22559547
2021-11-24 14:28:16|246.92|1|-10
2021-11-24 14:28:16|247|3|-5.1229685
2021-11-24 14:28:16|247.01|1|-0.088101
2021-11-24 14:28:16|247.04|2|-5.11672061
2021-11-24 14:28:16|247.11|1|-0.056345
2021-11-24 14:28:16|247.12|1|-0.15658593
2021-11-24 14:28:16|247.27|1|-38.83651656
2021-11-24 14:28:16|247.3|1|-0.156
2021-11-24 14:28:16|247.34|1|-43.05172695
2021-11-24 14:28:16|247.35|1|-2.5
2021-11-24 14:28:16|247.37|1|-0.03264246
2021-11-24 14:28:16|247.4|1|-0.08121775
2021-11-24 14:28:16|247.57|1|-0.22559547
2021-11-24 14:28:16|247.58|1|-0.15943519
2021-11-24 14:28:16|247.6|1|-0.617
2021-11-24 14:28:16|247.63|1|-0.10175732
2021-11-24 14:28:16|247.74|1|-0.08933996
2021-11-24 14:28:16|247.75|1|-4.340489
2021-11-24 14:28:16|247.84|1|-0.15213361
2021-11-24 14:28:16|247.89|1|-1
2021-11-24 14:28:16|248|6|-71.5373
2021-11-24 14:28:16|248.06|1|-0.08158434
2021-11-24 14:28:16|248.08|1|-0.08990145
2021-11-24 14:28:16|248.24|1|-0.548978
2021-11-24 14:28:16|248.26|1|-0.1437
2021-11-24 14:28:16|248.39|1|-0.22559547
2021-11-24 14:28:16|248.62|1|-0.08121775
2021-11-24 14:28:16|248.63|1|-0.189313
2021-11-24 14:28:16|248.7|1|-0.608
2021-11-24 14:28:16|248.79|1|-7.770913
2021-11-24 14:28:16|248.8|1|-0.15943519
2021-11-24 14:28:16|248.82|1|-0.35374264
2021-11-24 14:28:16|248.87|1|-0.03264246
2021-11-24 14:28:16|249|2|-1.200206
2021-11-24 14:28:16|249.06|1|-0.02
2021-11-24 14:28:16|249.08|1|-0.08933996
2021-11-24 14:28:16|249.09|1|-0.1011603
2021-11-24 14:28:16|249.1|1|-0.606
2021-11-24 14:28:16|249.11|1|-0.1548
2021-11-24 14:28:16|249.19|1|-0.22559547
2021-11-24 14:28:16|249.33|1|-1
2021-11-24 14:28:16|249.34|1|-20.04948068
2021-11-24 14:28:16|249.4|1|-0.1594
2021-11-24 14:28:16|249.5|2|-30.3
2021-11-24 14:28:16|249.7|1|-2.5
2021-11-24 14:28:16|249.72|1|-0.52980451
2021-11-24 14:28:16|249.82|2|-0.68
2021-11-24 14:28:16|249.86|1|-0.08121775
2021-11-24 14:28:16|249.9|1|-0.6
2021-11-24 14:28:16|250|15|-391.00997947
2021-11-24 14:28:16|250.01|2|-42.33255547
2021-11-24 14:28:16|250.1|1|-0.609
2021-11-24 14:28:16|250.17|1|-0.05
2021-11-24 14:28:16|250.31|1|-0.1
2021-11-24 14:28:16|250.39|1|-0.03264246
2021-11-24 14:28:16|250.42|1|-0.08933996
2021-11-24 14:28:16|250.51|1|-38.83651656
2021-11-24 14:28:16|250.54|1|-0.07686653
2021-11-24 14:28:16|250.55|1|-0.08990145
2021-11-24 14:28:16|250.57|1|-0.1005662
2021-11-24 14:28:16|250.73|1|-0.50534082
2021-11-24 14:28:16|250.78|1|-1
2021-11-24 14:28:16|250.82|1|-0.22559547
2021-11-24 14:28:16|251|2|-20.2
2021-11-24 14:28:16|251.08|2|-28.377492
2021-11-24 14:28:16|251.11|2|-40.08121775
2021-11-24 14:28:16|251.22|1|-0.15943519
2021-11-24 14:28:16|251.41|1|-0.27575
2021-11-24 14:28:16|251.63|1|-0.227761
2021-11-24 14:28:16|251.64|1|-0.22559547
2021-11-24 14:28:16|251.76|1|-5
2021-11-24 14:28:16|251.79|1|-0.5
2021-11-24 14:28:16|251.8|1|-0.230054
2021-11-24 14:28:16|251.92|1|-0.03264246
2021-11-24 14:28:16|252|4|-81.667878
2021-11-24 14:28:16|252.05|1|-0.09997503
2021-11-24 14:28:16|252.18|1|-10
2021-11-24 14:28:16|252.21|1|-0.545496
2021-11-24 14:28:16|252.22|1|-1
2021-11-24 14:28:16|252.37|1|-0.08121775
2021-11-24 14:28:16|252.43|1|-0.15943519
2021-11-24 14:28:16|252.46|1|-0.22559547
2021-11-24 14:28:16|252.7|1|-0.6
2021-11-24 14:28:16|252.78|1|-38.83651656
2021-11-24 14:28:16|253|1|-3.2750907
2021-11-24 14:28:16|253.04|1|-0.08313
2021-11-24 14:28:16|253.05|1|-0.08990145
2021-11-24 14:28:16|253.12|1|-0.778825
2021-11-24 14:28:16|253.15|1|-14.985
2021-11-24 14:28:16|253.2|1|-0.152
2021-11-24 14:28:16|253.28|1|-0.22559547
2021-11-24 14:28:16|253.33|1|-40
2021-11-24 14:28:16|253.45|1|-0.03264246
2021-11-24 14:28:16|253.55|1|-0.09938288
2021-11-24 14:28:16|253.63|1|-0.08121775
2021-11-24 14:28:16|253.65|1|-0.15943519
2021-11-24 14:28:16|253.67|1|-1
2021-11-24 14:28:16|254|2|-40.151
2021-11-24 14:28:16|254.12|1|-0.22559547
2021-11-24 14:28:16|254.33|1|-5
2021-11-24 14:28:16|254.34|1|-0.06666667
2021-11-24 14:28:16|254.86|1|-0.15943519
2021-11-24 14:28:16|254.9|1|-0.08121775
2021-11-24 14:28:16|254.94|1|-0.22559547
2021-11-24 14:28:16|254.99|1|-0.03264246
2021-11-24 14:28:16|255|5|-146.3
2021-11-24 14:28:16|255.06|1|-0.09879379
2021-11-24 14:28:16|255.1|1|-0.597
2021-11-24 14:28:16|255.11|1|-1
2021-11-24 14:28:16|255.15|1|-0.3054542
2021-11-24 14:28:16|255.35|1|-2.268874
2021-11-24 14:28:16|255.37|1|-41.29451361
2021-11-24 14:28:16|255.47|1|-0.02
2021-11-24 14:28:16|255.56|1|-40
2021-11-24 14:28:16|255.57|1|-0.07156751
2021-11-24 14:28:16|255.58|1|-0.08990145
2021-11-24 14:28:16|255.77|1|-0.22559547
2021-11-24 14:28:16|256|1|-40
2021-11-24 14:28:16|256.07|1|-0.15943519
2021-11-24 14:28:16|256.08|1|-0.025
2021-11-24 14:28:16|256.17|1|-0.08121775
2021-11-24 14:28:16|256.51|1|-0.1475
2021-11-24 14:28:16|256.55|1|-0.03264246
2021-11-24 14:28:16|256.56|1|-1
2021-11-24 14:28:16|256.57|1|-0.09821165
2021-11-24 14:28:16|256.61|1|-0.22559547
2021-11-24 14:28:16|257|1|-120
2021-11-24 14:28:16|257.2|1|-3.996
2021-11-24 14:28:16|257.28|1|-0.15943519
2021-11-24 14:28:16|257.34|1|-38.83651656
2021-11-24 14:28:16|257.44|1|-0.22559547
2021-11-24 14:28:16|257.45|1|-0.08121775
2021-11-24 14:28:16|257.7|1|-0.30564839
2021-11-24 14:28:16|257.78|1|-40
2021-11-24 14:28:16|257.81|1|-20
2021-11-24 14:28:16|258|7|-65.161815
2021-11-24 14:28:16|258.04|1|-41.29451361
2021-11-24 14:28:16|258.06|1|-0.02
2021-11-24 14:28:16|258.08|1|-0.09763632
2021-11-24 14:28:16|258.12|1|-0.08990145
2021-11-24 14:28:16|258.18|2|-5.1
2021-11-24 14:28:16|258.29|1|-0.22559547
2021-11-24 14:28:16|258.31|1|-0.7867
2021-11-24 14:28:16|258.34|1|-7.81
2021-11-24 14:28:16|258.5|2|-3.64491119
2021-11-24 14:28:16|258.72|1|-0.08121775
2021-11-24 14:28:16|258.82|1|-0.1
2021-11-24 14:28:16|259|6|-7.73994
2021-11-24 14:28:16|259.1|1|-3.996
2021-11-24 14:28:16|259.12|1|-0.22559547
2021-11-24 14:28:16|259.35|1|-1.8155
2021-11-24 14:28:16|259.61|1|-0.09706393
2021-11-24 14:28:16|259.71|1|-0.15943519
2021-11-24 14:28:16|259.75|1|-0.6488
2021-11-24 14:28:16|259.83|1|-0.51
2021-11-24 14:28:16|260|10|-157.023511
2021-11-24 14:28:16|260.01|1|-0.08121775
2021-11-24 14:28:16|260.27|1|-0.32144146
2021-11-24 14:28:16|260.62|1|-38.83651656
2021-11-24 14:28:16|260.7|2|-0.11055245
2021-11-24 14:28:16|260.72|1|-41.29451361
2021-11-24 14:28:16|260.92|1|-0.15943519
2021-11-24 14:28:16|261|1|-2.204374
2021-11-24 14:28:16|261.14|1|-0.09649449
2021-11-24 14:28:16|261.5|1|-1.498
2021-11-24 14:28:16|261.52|1|-0.210751
2021-11-24 14:28:16|262|1|-1
2021-11-24 14:28:16|262.1|1|-10.41666667
2021-11-24 14:28:16|262.13|1|-0.15943519
2021-11-24 14:28:16|262.21|1|-53.66578
2021-11-24 14:28:16|262.3|1|-0.2
2021-11-24 14:28:16|262.68|1|-0.095928
2021-11-24 14:28:16|262.91|1|-38.83651656
2021-11-24 14:28:16|263.19|1|-0.1992
2021-11-24 14:28:16|263.3|1|-0.08990145
2021-11-24 14:28:16|263.35|1|-0.15943519
2021-11-24 14:28:16|263.94|1|-30.228876
2021-11-24 14:28:16|264|4|-1002.3734
2021-11-24 14:28:16|264.12|1|-0.2
2021-11-24 14:28:16|264.56|1|-0.15943519
2021-11-24 14:28:16|265|3|-1.24
2021-11-24 14:28:16|265.19|1|-38.83651656
2021-11-24 14:28:16|265.77|1|-0.15943519
2021-11-24 14:28:16|266|1|-4.4
2021-11-24 14:28:16|266.98|1|-0.15943519
2021-11-24 14:28:16|267|2|-1.2
2021-11-24 14:28:16|267.48|1|-38.83651656
2021-11-24 14:28:16|267.93|1|-0.7
2021-11-24 14:28:16|268|1|-1.96
2021-11-24 14:28:16|268.2|1|-0.15943519
2021-11-24 14:28:16|268.49|1|-0.15
2021-11-24 14:28:16|269|3|-42.163315
2021-11-24 14:28:16|269.76|1|-38.83651656
2021-11-24 14:28:16|269.88|1|-1
2021-11-24 14:28:16|269.92|1|-0.06666657
2021-11-24 14:28:16|270|6|-90.962356
2021-11-24 14:28:16|270.51|1|-1
2021-11-24 14:28:16|271.02|1|-0.02
2021-11-24 14:28:16|272.04|1|-38.83651656
2021-11-24 14:28:16|273.72|1|-0.06666667
2021-11-24 14:28:16|274|1|-0.12
2021-11-24 14:28:16|274.12|1|-0.07
2021-11-24 14:28:16|274.2|1|-0.25
2021-11-24 14:28:16|274.33|1|-38.83651656
2021-11-24 14:28:16|275|7|-37.7519574
2021-11-24 14:28:16|275.09|1|-50
2021-11-24 14:28:16|275.63|1|-0.03313477
2021-11-24 14:28:16|276.27|1|-0.04526114
2021-11-24 14:28:16|276.3|1|-2.6447
2021-11-24 14:28:16|276.9|1|-0.05738751
2021-11-24 14:28:16|277|2|-3.2
2021-11-24 14:28:16|277.51|1|-0.06666667
2021-11-24 14:28:16|277.53|1|-0.06951388
2021-11-24 14:28:16|277.7|1|-0.202285
2021-11-24 14:28:16|277.9|1|-0.498
2021-11-24 14:28:16|278.16|1|-0.08164025
2021-11-24 14:28:16|278.8|1|-0.09376662
2021-11-24 14:28:16|279|2|-235.11719
2021-11-24 14:28:16|279.43|1|-0.10589299
2021-11-24 14:28:16|280|7|-40.45309681
2021-11-24 14:28:16|280.06|1|-0.11801936
2021-11-24 14:28:16|280.7|1|-0.13014573
2021-11-24 14:28:16|281.33|1|-0.1422721
2021-11-24 14:28:16|281.96|1|-0.15439847
2021-11-24 14:28:16|282|2|-11
2021-11-24 14:28:16|282.11|1|-0.668276
2021-11-24 14:28:16|282.59|1|-0.16652484
2021-11-24 14:28:16|283|2|-57
2021-11-24 14:28:16|283.23|1|-0.17865121
2021-11-24 14:28:16|283.86|1|-0.19077758
2021-11-24 14:28:16|283.9|1|-0.71
2021-11-24 14:28:16|284|1|-1000
2021-11-24 14:28:16|284.49|1|-0.20290395
2021-11-24 14:28:16|285|1|-2
2021-11-24 14:28:16|285.1|1|-0.06666667
2021-11-24 14:28:16|285.13|1|-0.21503032
2021-11-24 14:28:16|285.72|1|-0.25
2021-11-24 14:28:16|285.76|1|-0.22715669
2021-11-24 14:28:16|285.8|1|-500
2021-11-24 14:28:16|286.05|1|-53.66578
2021-11-24 14:28:16|286.39|1|-0.23928305
2021-11-24 14:28:16|286.73|1|-0.020304
2021-11-24 14:28:16|286.74|1|-0.02052
2021-11-24 14:28:16|286.76|1|-0.020712
2021-11-24 14:28:16|286.77|1|-0.020789
2021-11-24 14:28:16|286.8|1|-0.021148
2021-11-24 14:28:16|286.84|1|-0.021393
2021-11-24 14:28:16|286.85|1|-0.021634
2021-11-24 14:28:16|286.87|1|-0.021691
2021-11-24 14:28:16|286.88|1|-0.02178
2021-11-24 14:28:16|286.92|3|-0.066698
2021-11-24 14:28:16|287.03|1|-0.25140942
2021-11-24 14:28:16|287.11|1|-0.024139
2021-11-24 14:28:16|287.29|1|-0.025911
2021-11-24 14:28:16|287.31|1|-0.026054
2021-11-24 14:28:16|287.36|1|-0.026555
2021-11-24 14:28:16|287.66|1|-0.26353579
2021-11-24 14:28:16|287.8|1|-0.030861
2021-11-24 14:28:16|287.81|1|-0.03094
2021-11-24 14:28:16|288|1|-22
2021-11-24 14:28:16|288.26|1|-0.035262
2021-11-24 14:28:16|288.29|1|-0.27566216
2021-11-24 14:28:16|288.36|1|-1
2021-11-24 14:28:16|288.37|1|-0.036297
2021-11-24 14:28:16|288.49|1|-0.15
2021-11-24 14:28:16|288.9|1|-0.06666667
2021-11-24 14:28:16|288.92|1|-0.28778853
2021-11-24 14:28:16|289|2|-220
2021-11-24 14:28:16|289.56|1|-0.2999149
2021-11-24 14:28:16|289.89|1|-0.1
2021-11-24 14:28:16|290|4|-22.14
2021-11-24 14:28:16|290.19|1|-0.31204127
2021-11-24 14:28:16|290.45|1|-0.056272
2021-11-24 14:28:16|290.82|1|-0.32416764
2021-11-24 14:28:16|291|1|-0.999999
2021-11-24 14:28:16|291.46|1|-0.33629401
2021-11-24 14:28:16|292|2|-2
2021-11-24 14:28:16|292.09|1|-0.34842038
2021-11-24 14:28:16|292.69|1|-7.03
2021-11-24 14:28:16|292.7|1|-0.06666667
2021-11-24 14:28:16|292.72|1|-0.36054675
2021-11-24 14:28:16|293.35|1|-0.37267312
2021-11-24 14:28:16|293.9|1|-0.020958
2021-11-24 14:28:16|293.99|1|-0.38479949
2021-11-24 14:28:16|294|1|-0.025
2021-11-24 14:28:16|294.62|1|-0.39692586
2021-11-24 14:28:16|295|2|-222.803883
2021-11-24 14:28:16|295.25|1|-0.40905223
2021-11-24 14:28:16|295.89|2|-1.4211786
2021-11-24 14:28:16|296.49|1|-0.06666667
2021-11-24 14:28:16|296.52|1|-0.43330497
2021-11-24 14:28:16|297|3|-17.738459
2021-11-24 14:28:16|297.1|1|-5
2021-11-24 14:28:16|297.15|1|-0.44543134
2021-11-24 14:28:16|297.25|1|-2.5
2021-11-24 14:28:16|297.5|1|-28.156853
2021-11-24 14:28:16|297.78|1|-0.45755771
2021-11-24 14:28:16|298|3|-4.468452
2021-11-24 14:28:16|298.42|1|-0.46968408
2021-11-24 14:28:16|299|2|-2.0998
2021-11-24 14:28:16|299.05|1|-0.48181045
2021-11-24 14:28:16|299.68|1|-0.49393682
2021-11-24 14:28:16|299.84|1|-0.25
2021-11-24 14:28:16|300|12|-1092.11115499
2021-11-24 14:28:16|300.29|1|-0.06666667
2021-11-24 14:28:16|300.32|1|-0.50606318
2021-11-24 14:28:16|300.95|1|-0.51818955
2021-11-24 14:28:16|301.58|1|-0.53031592
2021-11-24 14:28:16|302.22|1|-0.54244229
2021-11-24 14:28:16|302.85|1|-0.55456866
2021-11-24 14:28:16|303.48|1|-0.56669503
2021-11-24 14:28:16|303.5|1|-0.2635
2021-11-24 14:28:16|304.08|1|-0.06666667
2021-11-24 14:28:16|304.11|1|-0.5788214
2021-11-24 14:28:16|304.75|1|-0.59094777
2021-11-24 14:28:16|305.38|1|-0.60307414
2021-11-24 14:28:16|306.01|1|-0.61520051
2021-11-24 14:28:16|306.65|1|-0.62732688
2021-11-24 14:28:16|307.28|1|-0.63945325
2021-11-24 14:28:16|307.88|1|-0.06666667
2021-11-24 14:28:16|307.91|1|-0.65157962
2021-11-24 14:28:16|308|1|-0.1
2021-11-24 14:28:16|308.54|1|-0.66370599
2021-11-24 14:28:16|308.8|1|-0.3238
2021-11-24 14:28:16|309.18|1|-0.67583236
2021-11-24 14:28:16|309.81|1|-0.68795873
2021-11-24 14:28:16|309.89|1|-53.66578
2021-11-24 14:28:16|310|1|-1
2021-11-24 14:28:16|310.44|1|-0.7000851
2021-11-24 14:28:16|311.08|1|-0.71221147
2021-11-24 14:28:16|311.67|1|-0.06666667
2021-11-24 14:28:16|311.71|1|-0.72433784
2021-11-24 14:28:16|312.34|1|-0.73646421
2021-11-24 14:28:16|312.97|1|-0.74859058
2021-11-24 14:28:16|313.35|1|-0.2
2021-11-24 14:28:16|313.61|1|-0.76071695
2021-11-24 14:28:16|314.24|1|-0.77284331
2021-11-24 14:28:16|314.87|1|-0.78496968
2021-11-24 14:28:16|315|4|-2.85
2021-11-24 14:28:16|315.18|1|-0.4
2021-11-24 14:28:16|315.47|1|-0.06666667
2021-11-24 14:28:16|315.51|1|-0.79709605
2021-11-24 14:28:16|316.14|1|-0.80922242
2021-11-24 14:28:16|316.77|1|-0.82134879
2021-11-24 14:28:16|317|1|-200
2021-11-24 14:28:16|317.41|1|-0.83347516
2021-11-24 14:28:16|318.04|1|-0.84560153
2021-11-24 14:28:16|318.67|1|-0.8577279
2021-11-24 14:28:16|319.27|1|-0.06666667
2021-11-24 14:28:16|319.3|1|-0.86985427
2021-11-24 14:28:16|319.94|1|-0.88198064
2021-11-24 14:28:16|320|2|-2
2021-11-24 14:28:16|320.57|1|-0.89410701
2021-11-24 14:28:16|321.2|1|-0.90623338
2021-11-24 14:28:16|321.84|1|-0.91835975
2021-11-24 14:28:16|322.47|1|-0.93048612
2021-11-24 14:28:16|323.06|1|-0.06666667
2021-11-24 14:28:16|323.1|1|-0.94261249
2021-11-24 14:28:16|323.73|1|-0.95473886
2021-11-24 14:28:16|324.37|1|-0.96686523
2021-11-24 14:28:16|325|3|-1.6784916
2021-11-24 14:28:16|325.02|1|-0.05
2021-11-24 14:28:16|325.79|1|-6.33
2021-11-24 14:28:16|326.86|1|-0.06666667
2021-11-24 14:28:16|329.88|1|-5
2021-11-24 14:28:16|330|1|-1.97604
2021-11-24 14:28:16|330.65|1|-0.06666667
2021-11-24 14:28:16|330.91|1|-0.52447713
2021-11-24 14:28:16|332.49|1|-0.020331
2021-11-24 14:28:16|332.54|1|-0.020686
2021-11-24 14:28:16|333|1|-1.752052
2021-11-24 14:28:16|334.45|1|-0.06666667
2021-11-24 14:28:16|337|1|-30.29206805
2021-11-24 14:28:16|337.45|1|-0.055808
2021-11-24 14:28:16|338.25|1|-0.06666667
2021-11-24 14:28:16|338.48|1|-0.06304
2021-11-24 14:28:16|339.12|1|-0.0555
2021-11-24 14:28:16|342.04|1|-0.06666667
2021-11-24 14:28:16|343|1|-2
2021-11-24 14:28:16|344|1|-0.571294
2021-11-24 14:28:16|345|1|-0.5
2021-11-24 14:28:16|345.84|1|-0.06666667
2021-11-24 14:28:16|346.78|1|-0.5
2021-11-24 14:28:16|348.56|1|-0.5
2021-11-24 14:28:16|348.77|1|-1.590248
2021-11-24 14:28:16|349.63|1|-0.06666667
2021-11-24 14:28:16|350|5|-10359.177558
2021-11-24 14:28:16|350.34|1|-0.5
2021-11-24 14:28:16|352.12|1|-0.5
2021-11-24 14:28:16|353.43|1|-0.06666667
2021-11-24 14:28:16|353.9|1|-0.5
2021-11-24 14:28:16|355.68|1|-0.5
2021-11-24 14:28:16|356.95|1|-5.7
2021-11-24 14:28:16|357.22|1|-0.06666667
2021-11-24 14:28:16|357.46|1|-0.5
2021-11-24 14:28:16|357.85|1|-1.67664
2021-11-24 14:28:16|359.24|1|-0.5
2021-11-24 14:28:16|361|1|-0.15
2021-11-24 14:28:16|361.02|2|-0.56666667
2021-11-24 14:28:16|362.8|1|-0.5
2021-11-24 14:28:16|364|1|-22
2021-11-24 14:28:16|364.58|1|-0.5
2021-11-24 14:28:16|364.82|1|-0.06666667
2021-11-24 14:28:16|366.24|1|-0.89159
2021-11-24 14:28:16|366.36|1|-0.5
2021-11-24 14:28:16|367|1|-9.178689
2021-11-24 14:28:16|368.14|1|-0.5
2021-11-24 14:28:16|368.61|1|-0.06666667
2021-11-24 14:28:16|369.92|1|-0.5
2021-11-24 14:28:16|371.69|1|-0.5
2021-11-24 14:28:16|372|1|-0.12916
2021-11-24 14:28:16|372.41|1|-0.06666667
2021-11-24 14:28:16|373.47|1|-0.5
2021-11-24 14:28:16|374.08|1|-0.05
2021-11-24 14:28:16|375.25|1|-0.5
2021-11-24 14:28:16|376.2|1|-0.06666667
2021-11-24 14:28:16|376.95|1|-1.26386009
2021-11-24 14:28:16|377.03|1|-0.5
2021-11-24 14:28:16|377.15|1|-1.210827
2021-11-24 14:28:16|377.23|1|-0.02002
2021-11-24 14:28:16|378.81|1|-0.5
2021-11-24 14:28:16|380|1|-0.06666667
2021-11-24 14:28:16|380.22|1|-1.5
2021-11-24 14:28:16|380.59|1|-0.5
2021-11-24 14:28:16|382.37|1|-0.5
2021-11-24 14:28:16|384.15|1|-0.5
2021-11-24 14:28:16|385.93|1|-0.5
2021-11-24 14:28:16|387.71|1|-0.5
2021-11-24 14:28:16|388.5|1|-1
2021-11-24 14:28:16|389|2|-20.15
2021-11-24 14:28:16|389.49|2|-5.62
2021-11-24 14:28:16|391.27|1|-0.5
2021-11-24 14:28:16|393.05|1|-0.5
2021-11-24 14:28:16|394.83|1|-0.5
2021-11-24 14:28:16|395|1|-11
2021-11-24 14:28:16|396.61|1|-0.5
2021-11-24 14:28:16|398.39|1|-0.5
2021-11-24 14:28:16|399|2|-132.520898
2021-11-24 14:28:16|400|5|-69.80451249
2021-11-24 14:28:16|400.17|1|-0.5
2021-11-24 14:28:16|401.95|1|-0.5
2021-11-24 14:28:16|403.73|1|-0.5
2021-11-24 14:28:16|405.51|1|-0.5
2021-11-24 14:28:16|407.29|1|-0.5
2021-11-24 14:28:16|409.07|1|-0.5
2021-11-24 14:28:16|410.85|1|-0.5
2021-11-24 14:28:16|412.63|1|-0.5
2021-11-24 14:28:16|414.41|1|-0.5
2021-11-24 14:28:16|416.19|1|-0.5
2021-11-24 14:28:16|417.97|1|-0.5
2021-11-24 14:28:16|419.75|1|-0.5
2021-11-24 14:28:16|420|1|-1
2021-11-24 14:28:16|420.17|1|-0.094581
2021-11-24 14:28:16|421.53|1|-0.5
2021-11-24 14:28:16|421.68|1|-4.17
2021-11-24 14:28:16|423.21|1|-0.108335
2021-11-24 14:28:16|423.31|1|-0.5
2021-11-24 14:28:16|424|1|-161.66453
2021-11-24 14:28:16|424.52|1|-0.114158
2021-11-24 14:28:16|424.91|1|-0.115885
2021-11-24 14:28:16|425.08|1|-0.5
2021-11-24 14:28:16|426.1|1|-0.121188
2021-11-24 14:28:16|426.86|1|-0.5
2021-11-24 14:28:16|428.64|1|-0.5
2021-11-24 14:28:16|429|1|-0.2
2021-11-24 14:28:16|430.42|1|-0.5
2021-11-24 14:28:16|432.2|1|-0.5
2021-11-24 14:28:16|433.98|1|-0.5
2021-11-24 14:28:16|435.76|1|-0.5
2021-11-24 14:28:16|437.54|1|-0.5
2021-11-24 14:28:16|439.32|1|-0.5
2021-11-24 14:28:16|441.1|1|-0.5
2021-11-24 14:28:16|442.88|1|-0.5
2021-11-24 14:28:16|444.66|1|-0.5
2021-11-24 14:28:16|446.44|1|-0.5
2021-11-24 14:28:16|448.22|1|-0.5
2021-11-24 14:28:16|448.79|1|-0.05
2021-11-24 14:28:16|450|3|-3.52413238
2021-11-24 14:28:16|453.81|1|-4.172
2021-11-24 14:28:16|455.1|1|-0.04659027
2021-11-24 14:28:16|458.57|1|-10
2021-11-24 14:28:16|460.2|1|-0.06904816
2021-11-24 14:28:16|465.31|1|-0.09150604
2021-11-24 14:28:16|468.95|1|-1
2021-11-24 14:28:16|470.41|1|-0.11396393
2021-11-24 14:28:16|471|1|-0.135
2021-11-24 14:28:16|475.51|1|-0.13642182
2021-11-24 14:28:16|480|1|-0.45910295
2021-11-24 14:28:16|480.61|1|-0.15887971
2021-11-24 14:28:16|485.71|1|-0.1813376
2021-11-24 14:28:16|490.82|1|-0.20379549
2021-11-24 14:28:16|495.92|1|-0.22625337
2021-11-24 14:28:16|496|1|-1
2021-11-24 14:28:16|497|1|-1
2021-11-24 14:28:16|499|1|-1
2021-11-24 14:28:16|500|4|-113.08
2021-11-24 14:28:16|501.02|1|-0.24871126
2021-11-24 14:28:16|506.12|1|-0.27116915
2021-11-24 14:28:16|506.54|1|-8.333928
2021-11-24 14:28:16|511.22|1|-0.29362704
2021-11-24 14:28:16|516.33|1|-0.31608493
2021-11-24 14:28:16|520|1|-1
2021-11-24 14:28:16|521.43|1|-0.33854281
2021-11-24 14:28:16|526.53|1|-0.3610007
2021-11-24 14:28:16|531.63|1|-0.38345859
2021-11-24 14:28:16|536.73|1|-0.40591648
2021-11-24 14:28:16|541.84|1|-0.42837437
2021-11-24 14:28:16|546.94|1|-0.45083226
2021-11-24 14:28:16|550|2|-5
2021-11-24 14:28:16|552.04|1|-0.47329014
2021-11-24 14:28:16|557.14|1|-0.49574803
2021-11-24 14:28:16|562.24|1|-0.51820592
2021-11-24 14:28:16|567.35|1|-0.54066381
2021-11-24 14:28:16|572.45|1|-0.5631217
2021-11-24 14:28:16|577.55|1|-0.58557958
2021-11-24 14:28:16|579|1|-5
2021-11-24 14:28:16|582.65|1|-0.60803747
2021-11-24 14:28:16|587.76|1|-0.63049536
2021-11-24 14:28:16|589|1|-0.998
2021-11-24 14:28:16|592.86|1|-0.65295325
2021-11-24 14:28:16|597.96|1|-0.67541114
2021-11-24 14:28:16|598.89|1|-5.794132
2021-11-24 14:28:16|599|1|-10
2021-11-24 14:28:16|600|1|-2
2021-11-24 14:28:16|603.06|1|-0.69786902
2021-11-24 14:28:16|608.16|1|-0.72032691
2021-11-24 14:28:16|613.27|1|-0.7427848
2021-11-24 14:28:16|618.37|1|-0.76524269
2021-11-24 14:28:16|623.47|1|-0.78770058
2021-11-24 14:28:16|628.57|1|-0.81015847
2021-11-24 14:28:16|633.67|1|-0.83261635
2021-11-24 14:28:16|635|1|-0.132577
2021-11-24 14:28:16|638.78|1|-0.85507424
2021-11-24 14:28:16|643.88|1|-0.87753213
2021-11-24 14:28:16|648.98|1|-0.89999002
2021-11-24 14:28:16|654.08|1|-0.92244791
2021-11-24 14:28:16|659.18|1|-0.94490579
2021-11-24 14:28:16|660|1|-0.999
2021-11-24 14:28:16|664.29|1|-0.96736368
2021-11-24 14:28:16|666.66|1|-10.02
2021-11-24 14:28:16|669.39|1|-0.98982157
2021-11-24 14:28:16|674.49|1|-1.01227946
2021-11-24 14:28:16|679.59|1|-1.03473735
2021-11-24 14:28:16|684.69|1|-1.05719524
2021-11-24 14:28:16|689.8|1|-1.07965312
2021-11-24 14:28:16|694.9|1|-1.10211101
2021-11-24 14:28:16|699|1|-0.5
2021-11-24 14:28:16|700|1|-1.1245689
2021-11-24 14:28:16|712.44|1|-1
2021-11-24 14:28:16|717.6|1|-11
2021-11-24 14:28:16|726.93|1|-1
2021-11-24 14:28:16|745.7|1|-1.863135
2021-11-24 14:28:16|790|1|-23.31498
2021-11-24 14:28:16|797|1|-1
2021-11-24 14:28:16|910|1|-5
2021-11-24 14:28:16|970|1|-0.845431
2021-11-24 14:28:16|999|1|-0.5
2021-11-24 14:28:16|1000|4|-133.04700323
2021-11-24 14:28:16|1090|1|-20
2021-11-24 14:28:16|1395.2|1|-5.5
2021-11-24 14:28:16|1420|1|-0.125
2021-11-24 14:28:16|1500|1|-0.25
2021-11-24 14:28:16|1999|1|-149.65
2021-11-24 14:28:16|2000|1|-10
2021-11-24 14:28:16|2260|1|-5
2021-11-24 14:28:16|2400|1|-0.426503
2021-11-24 14:28:16|2570|1|-0.029516
2021-11-24 14:28:16|3000|1|-0.25
2021-11-24 14:28:16|4700|1|-0.1
2021-11-24 14:28:16|7000|1|-0.25
2021-11-24 14:28:16|8600|1|-0.5
2021-11-24 14:28:16|9000|1|-5.097152
2021-11-24 14:28:16|9999|1|-0.5
2021-11-24 14:28:16|10000|1|-0.05
2021-11-24 14:28:16|16000|1|-0.5
2021-11-24 14:28:16|17000|1|-0.1
2021-11-24 14:28:16|20000|1|-0.499
2021-11-24 14:28:16|24900|1|-0.5
2021-11-24 14:28:16|25000|1|-5
2021-11-24 14:28:16|49000|1|-0.5
2021-11-24 14:28:16|55000|1|-0.25
2021-11-24 14:28:16|55555|1|-0.998
2021-11-24 14:28:16|99000|1|-0.5
2021-11-24 14:28:16|145000|1|-0.5
2021-11-24 14:28:16|149000|1|-0.5
2021-11-24 14:28:16|198000|1|-0.5
2021-11-24 14:28:16|247000|1|-0.5
2021-11-24 14:28:16|888890|1|-0.045345
2021-11-24 14:28:16|19000000|1|-0.103
2021-11-24 14:53:44|208.09|3|30.89100606
2021-11-24 14:53:44|208.08|2|10.24289995
2021-11-24 14:53:44|208.05|1|2.67942783
2021-11-24 14:53:44|208.02|1|6.35994219
2021-11-24 14:53:44|208.01|1|4.01959969
2021-11-24 14:53:44|208|1|2.84928862
2021-11-24 14:53:44|207.99|4|166.56786964
2021-11-24 14:53:44|207.98|2|30.36116516
2021-11-24 14:53:44|207.96|2|5.115
2021-11-24 14:53:44|207.93|1|6.36271297
2021-11-24 14:53:44|207.9|1|7.2101
2021-11-24 14:53:44|207.89|1|6.192
2021-11-24 14:53:44|207.88|2|70.89266623
2021-11-24 14:53:44|207.87|1|6.7004835
2021-11-24 14:53:44|207.86|1|78.0452
2021-11-24 14:53:44|207.85|1|2.5731
2021-11-24 14:53:44|207.84|1|117.2188
2021-11-24 14:53:44|207.83|1|7.2124
2021-11-24 14:53:44|207.81|4|22.56364226
2021-11-24 14:53:44|207.8|1|44
2021-11-24 14:53:44|207.76|1|37.60949507
2021-11-24 14:53:44|207.75|1|93.4
2021-11-24 14:53:44|207.74|2|64.12235767
2021-11-24 14:53:44|207.73|1|2.20560747
2021-11-24 14:53:44|207.71|2|2.93338074
2021-11-24 14:53:44|207.7|1|43.33611005
2021-11-24 14:53:44|207.68|1|150.8578515
2021-11-24 14:53:44|207.67|1|168
2021-11-24 14:53:44|207.65|2|31.8119004
2021-11-24 14:53:44|207.63|2|9.42392632
2021-11-24 14:53:44|207.62|1|12.54181096
2021-11-24 14:53:44|207.59|2|63.62159409
2021-11-24 14:53:44|207.58|1|47.99
2021-11-24 14:53:44|207.57|1|40.22256382
2021-11-24 14:53:44|207.56|1|10.03595597
2021-11-24 14:53:44|207.53|1|141.13
2021-11-24 14:53:44|207.52|1|299.2
2021-11-24 14:53:44|207.51|1|51.462
2021-11-24 14:53:44|207.5|1|10.01208469
2021-11-24 14:53:44|207.48|1|7.15225058
2021-11-24 14:53:44|207.47|2|84.34066051
2021-11-24 14:53:44|207.42|1|48.0635
2021-11-24 14:53:44|207.4|1|86.81141666
2021-11-24 14:53:44|207.36|1|80.2212
2021-11-24 14:53:44|207.35|1|53.38712908
2021-11-24 14:53:44|207.3|1|0.89114341
2021-11-24 14:53:44|207.28|1|53.47872835
2021-11-24 14:53:44|207.26|1|100.361
2021-11-24 14:53:44|207.23|1|0.24118456
2021-11-24 14:53:44|207.21|1|5
2021-11-24 14:53:44|207.2|1|0.25
2021-11-24 14:53:44|207.17|1|7.16290936
2021-11-24 14:53:44|207.1|1|0.09674281
2021-11-24 14:53:44|207.09|1|0.12072411
2021-11-24 14:53:44|207.02|1|0.03445575
2021-11-24 14:53:44|207|3|50.12700621
2021-11-24 14:53:44|206.98|1|67.02367317
2021-11-24 14:53:44|206.95|1|125.1142
2021-11-24 14:53:44|206.94|1|15
2021-11-24 14:53:44|206.8|1|1517.5
2021-11-24 14:53:44|206.79|1|41
2021-11-24 14:53:44|206.77|2|88.27889449
2021-11-24 14:53:44|206.73|1|45
2021-11-24 14:53:44|206.7|1|7.92430328
2021-11-24 14:53:44|206.67|1|14.15
2021-11-24 14:53:44|206.58|1|155.9727
2021-11-24 14:53:44|206.56|1|0.24196687
2021-11-24 14:53:44|206.54|2|94.16574297
2021-11-24 14:53:44|206.41|1|0.08121775
2021-11-24 14:53:44|206.38|1|8.47434299
2021-11-24 14:53:44|206.33|1|745.4
2021-11-24 14:53:44|206.11|1|1
2021-11-24 14:53:44|206.09|2|9.10439146
2021-11-24 14:53:44|206.08|1|107.10722108
2021-11-24 14:53:44|206.06|1|192.0456
2021-11-24 14:53:44|206|3|56
2021-11-24 14:53:44|205.98|2|149.27991218
2021-11-24 14:53:44|205.97|1|377.7
2021-11-24 14:53:44|205.88|1|0.24276606
2021-11-24 14:53:44|205.87|1|0.12143953
2021-11-24 14:53:44|205.82|1|120.28018982
2021-11-24 14:53:44|205.78|1|519.38061479
2021-11-24 14:53:44|205.77|1|0.03466506
2021-11-24 14:53:44|205.55|1|242.8233
2021-11-24 14:53:44|205.52|1|133.66509673
2021-11-24 14:53:44|205.45|2|0.07024551
2021-11-24 14:53:44|205.42|1|0.27
2021-11-24 14:53:44|205.39|1|0.08121775
2021-11-24 14:53:44|205.33|1|658.89332764
2021-11-24 14:53:44|205.26|1|9.66569969
2021-11-24 14:53:44|205.21|1|0.24355868
2021-11-24 14:53:44|205.13|1|146.97517979
2021-11-24 14:53:44|205.1|1|0.05
2021-11-24 14:53:44|205.06|1|295.9753
2021-11-24 14:53:44|205.05|2|9.77300655
2021-11-24 14:53:44|205.02|1|9.67663617
2021-11-24 14:53:44|205|7|138.85
2021-11-24 14:53:44|204.84|1|0.049404
2021-11-24 14:53:44|204.79|1|600.85493734
2021-11-24 14:53:44|204.73|1|0.67012861
2021-11-24 14:53:44|204.7|1|1
2021-11-24 14:53:44|204.65|1|0.12216348
2021-11-24 14:53:44|204.6|1|933.01397578
2021-11-24 14:53:44|204.58|2|368.8633
2021-11-24 14:53:44|204.55|1|0.24434454
2021-11-24 14:53:44|204.52|1|0.03487693
2021-11-24 14:53:44|204.47|1|15
2021-11-24 14:53:44|204.39|1|160.67743162
2021-11-24 14:53:44|204.36|1|0.08121775
2021-11-24 14:53:44|204.29|1|54.41914008
2021-11-24 14:53:44|204.06|1|1189.84753951
2021-11-24 14:53:44|204.02|1|191
2021-11-24 14:53:44|204|1|50
2021-11-24 14:53:44|203.94|1|0.06
2021-11-24 14:53:44|203.88|1|0.24514752
2021-11-24 14:53:44|203.51|1|173.9140343
2021-11-24 14:53:44|203.45|1|0.12288403
2021-11-24 14:53:44|203.34|1|0.08121775
2021-11-24 14:53:44|203.28|1|0.03508968
2021-11-24 14:53:44|203.25|1|0.268759
2021-11-24 14:53:44|203.22|1|0.24594369
2021-11-24 14:53:44|203.17|1|0.5
2021-11-24 14:53:44|203.15|1|0.2
2021-11-24 14:53:44|203.03|1|0.09868215
2021-11-24 14:53:44|203|2|21.38
2021-11-24 14:53:44|202.78|1|187.04689174
2021-11-24 14:53:44|202.56|1|0.24674504
2021-11-24 14:53:44|202.54|1|1.66019493
2021-11-24 14:53:44|202.5|1|4
2021-11-24 14:53:44|202.33|1|0.08121775
2021-11-24 14:53:44|202.26|1|0.12360702
2021-11-24 14:53:44|202.06|1|200.31759295
2021-11-24 14:53:44|202.05|1|0.03530329
2021-11-24 14:53:44|202|2|1.494846
2021-11-24 14:53:44|201.9|1|0.24755164
2021-11-24 14:53:44|201.81|1|0.49
2021-11-24 14:53:44|201.8|1|0.06
2021-11-24 14:53:44|201.77|1|55.32612575
2021-11-24 14:53:44|201.63|1|186.9
2021-11-24 14:53:44|201.51|1|0.1
2021-11-24 14:53:44|201.47|1|214.10923417
2021-11-24 14:53:44|201.4|1|0.4965046
2021-11-24 14:53:44|201.32|1|0.08121775
2021-11-24 14:53:44|201.24|1|0.24836353
2021-11-24 14:53:44|201.13|1|0.43
2021-11-24 14:53:44|201.11|1|6
2021-11-24 14:53:44|201.1|1|100
2021-11-24 14:53:44|201.07|1|0.12433857
2021-11-24 14:53:44|201.02|1|0.09966887
2021-11-24 14:53:44|201|4|5.51
2021-11-24 14:53:44|200.99|1|0.0394444
2021-11-24 14:53:44|200.83|1|0.03551775
2021-11-24 14:53:44|200.59|1|0.24916834
2021-11-24 14:53:44|200.41|1|20
2021-11-24 14:53:44|200.38|1|240.59717411
2021-11-24 14:53:44|200.32|1|0.08121775
2021-11-24 14:53:44|200.1|1|1
2021-11-24 14:53:44|200|8|161.5787037
2021-11-24 14:53:44|199.96|1|5.6
2021-11-24 14:53:44|199.94|1|0.24997838
2021-11-24 14:53:44|199.91|1|0.05
2021-11-24 14:53:44|199.88|2|267.81109933
2021-11-24 14:53:44|199.81|1|10
2021-11-24 14:53:44|199.65|1|0.06
2021-11-24 14:53:44|199.61|1|0.03573483
2021-11-24 14:53:44|199.54|1|0.5
2021-11-24 14:53:44|199.32|1|0.08121775
2021-11-24 14:53:44|199.28|1|0.25080628
2021-11-24 14:53:44|199.25|1|56.23311142
2021-11-24 14:53:44|199.04|1|0.10066035
2021-11-24 14:53:44|199|1|0.025
2021-11-24 14:53:44|198.7|1|0.12582162
2021-11-24 14:53:44|198.64|1|0.25161436
2021-11-24 14:53:44|198.41|1|0.03595096
2021-11-24 14:53:44|198.33|1|0.08121775
2021-11-24 14:53:44|198.18|1|188.2
2021-11-24 14:53:44|198.17|1|293.79913632
2021-11-24 14:53:44|198.13|1|186.7
2021-11-24 14:53:44|198.02|1|5
2021-11-24 14:53:44|198|2|0.39161253
2021-11-24 14:53:44|197.99|1|0.25244041
2021-11-24 14:53:44|197.72|1|0.1
2021-11-24 14:53:44|197.53|1|0.12656688
2021-11-24 14:53:44|197.5|2|0.16
2021-11-24 14:53:44|197.45|1|0.92552306
2021-11-24 14:53:44|197.35|1|0.25325906
2021-11-24 14:53:44|197.34|1|0.08121775
2021-11-24 14:53:44|197.24|1|0.33475057
2021-11-24 14:53:44|197.2|1|0.03617155
2021-11-24 14:53:44|197.16|1|321.18794652
2021-11-24 14:53:44|197.07|1|0.1016666
2021-11-24 14:53:44|196.78|1|1
2021-11-24 14:53:44|196.74|1|57.14009709
2021-11-24 14:53:44|196.71|1|0.25408305
2021-11-24 14:53:44|196.4|1|2.5
2021-11-24 14:53:44|196.37|1|0.12731454
2021-11-24 14:53:44|196.36|1|0.08121775
2021-11-24 14:53:44|196.34|1|0.7
2021-11-24 14:53:44|196.07|1|0.25491241
2021-11-24 14:53:44|196.01|3|0.92826944
2021-11-24 14:53:44|196|5|25.58
2021-11-24 14:53:44|195.92|1|189.7
2021-11-24 14:53:44|195.64|1|11.1
2021-11-24 14:53:44|195.43|1|0.25574721
2021-11-24 14:53:44|195.38|1|0.08121775
2021-11-24 14:53:44|195.36|1|0.06
2021-11-24 14:53:44|195.31|1|1.75
2021-11-24 14:53:44|195.3|1|0.09
2021-11-24 14:53:44|195.21|1|0.12807109
2021-11-24 14:53:44|195.13|1|0.10267738
2021-11-24 14:53:44|195.01|1|348.13822999
2021-11-24 14:53:44|195|8|52.85
2021-11-24 14:53:44|194.82|1|0.03661344
2021-11-24 14:53:44|194.79|1|0.25658749
2021-11-24 14:53:44|194.49|1|0.34079743
2021-11-24 14:53:44|194.41|1|0.08121775
2021-11-24 14:53:44|194.24|1|58.04708275
2021-11-24 14:53:44|194.2|1|26
2021-11-24 14:53:44|194.16|1|0.25742005
2021-11-24 14:53:44|194.06|1|0.12883004
2021-11-24 14:53:44|194|2|2
2021-11-24 14:53:44|193.74|1|373.17967451
2021-11-24 14:53:44|193.64|1|0.03683655
2021-11-24 14:53:44|193.53|1|0.25825803
2021-11-24 14:53:44|193.44|1|0.08121775
2021-11-24 14:53:44|193.21|1|0.06
2021-11-24 14:53:44|193.2|1|0.10370309
2021-11-24 14:53:44|193.13|1|1.25
2021-11-24 14:53:44|193.02|1|1
2021-11-24 14:53:44|193|2|11
2021-11-24 14:53:44|192.92|2|0.15459132
2021-11-24 14:53:44|192.9|1|0.25910148
2021-11-24 14:53:44|192.76|1|187.5
2021-11-24 14:53:44|192.7|1|0.5
2021-11-24 14:53:44|192.54|1|0.5
2021-11-24 14:53:44|192.48|1|0.08121775
2021-11-24 14:53:44|192.47|1|0.03706047
2021-11-24 14:53:44|192.27|1|0.25995047
2021-11-24 14:53:44|192|4|11
2021-11-24 14:53:44|191.78|1|0.13036165
2021-11-24 14:53:44|191.75|1|0.157779
2021-11-24 14:53:44|191.73|1|0.34684429
2021-11-24 14:53:44|191.72|1|58.95406842
2021-11-24 14:53:44|191.64|1|0.26080503
2021-11-24 14:53:44|191.52|1|0.08121775
2021-11-24 14:53:44|191.31|1|0.03728519
2021-11-24 14:53:44|191.29|1|0.10473855
2021-11-24 14:53:44|191.1|1|100
2021-11-24 14:53:44|191.05|1|2
2021-11-24 14:53:44|191.02|1|0.26165154
2021-11-24 14:53:44|191|4|9.44341042
2021-11-24 14:53:44|190.67|1|5
2021-11-24 14:53:44|190.65|1|0.13113431
2021-11-24 14:53:44|190.6|1|1.27832198
2021-11-24 14:53:44|190.57|1|0.08121775
2021-11-24 14:53:44|190.4|1|0.26250355
2021-11-24 14:53:44|190.15|1|0.03751265
2021-11-24 14:53:44|190.11|1|2
2021-11-24 14:53:44|190.07|1|0.5261
2021-11-24 14:53:44|190|5|120.36
2021-11-24 14:53:44|189.88|1|0.1
2021-11-24 14:53:44|189.78|1|0.26336114
2021-11-24 14:53:44|189.62|2|2.58121775
2021-11-24 14:53:44|189.57|1|1.48268398
2021-11-24 14:53:44|189.53|1|0.13190923
2021-11-24 14:53:44|189.41|1|0.10577814
2021-11-24 14:53:44|189.2|1|59.86105409
2021-11-24 14:53:44|189.16|3|2.36422434
2021-11-24 14:53:44|189|4|1.61918575
2021-11-24 14:53:44|188.98|1|0.35289116
2021-11-24 14:53:44|188.67|1|0.08121775
2021-11-24 14:53:44|188.55|1|0.26507916
2021-11-24 14:53:44|188.42|1|0.13268632
2021-11-24 14:53:44|188.21|2|2.1
2021-11-24 14:53:44|188.14|1|1.79112554
2021-11-24 14:53:44|188.12|1|12
2021-11-24 14:53:44|188|4|44.655319
2021-11-24 14:53:44|187.94|1|0.26593954
2021-11-24 14:53:44|187.85|1|0.03797194
2021-11-24 14:53:44|187.73|1|0.08121775
2021-11-24 14:53:44|187.58|1|2
2021-11-24 14:53:44|187.54|1|0.10683287
2021-11-24 14:53:44|187.5|1|0.1
2021-11-24 14:53:44|187.36|1|0.7
2021-11-24 14:53:44|187.32|1|0.26681975
2021-11-24 14:53:44|187.31|1|1.0E-8
2021-11-24 14:53:44|187.26|2|2.1
2021-11-24 14:53:44|187.23|1|0.46
2021-11-24 14:53:44|187|4|15.5
2021-11-24 14:53:44|186.8|1|0.08121775
2021-11-24 14:53:44|186.77|1|11
2021-11-24 14:53:44|186.72|1|0.03820174
2021-11-24 14:53:44|186.71|2|2.36725858
2021-11-24 14:53:44|186.7|1|60.76803976
2021-11-24 14:53:44|186.54|1|0.5
2021-11-24 14:53:44|186.5|1|5
2021-11-24 14:53:44|186.4|1|10
2021-11-24 14:53:44|186.32|2|2.1
2021-11-24 14:53:44|186.22|1|0.35893802
2021-11-24 14:53:44|186.2|1|0.1342683
2021-11-24 14:53:44|186|2|0.125
2021-11-24 14:53:44|185.87|1|0.08121775
2021-11-24 14:53:44|185.69|1|0.10789723
2021-11-24 14:53:44|185.59|1|0.03843434
2021-11-24 14:53:44|185.5|1|0.1
2021-11-24 14:53:44|185.37|2|2.1
2021-11-24 14:53:44|185.29|1|2.40800866
2021-11-24 14:53:44|185.2|1|0.1
2021-11-24 14:53:44|185.13|1|0.5
2021-11-24 14:53:44|185.11|1|0.13505892
2021-11-24 14:53:44|185.1|1|100
2021-11-24 14:53:44|185|10|102.475
2021-11-24 14:53:44|184.98|1|0.2
2021-11-24 14:53:44|184.94|1|0.00502375
2021-11-24 14:53:44|184.9|1|61.67502543
2021-11-24 14:53:44|184.46|1|0.03866979
2021-11-24 14:53:44|184.42|2|2.1
2021-11-24 14:53:44|184.02|2|0.21707666
2021-11-24 14:53:44|184|4|14.270253
2021-11-24 14:53:44|183.86|1|2.71645022
2021-11-24 14:53:44|183.85|1|0.10897708
2021-11-24 14:53:44|183.61|1|2
2021-11-24 14:53:44|183.6|1|16
2021-11-24 14:53:44|183.47|3|2.46498488
2021-11-24 14:53:44|183.34|1|0.03890602
2021-11-24 14:53:44|183.1|1|0.08121775
2021-11-24 14:53:44|183|2|3
2021-11-24 14:53:44|182.98|1|0.2
2021-11-24 14:53:44|182.93|1|0.13666843
2021-11-24 14:53:44|182.53|1|0.1
2021-11-24 14:53:44|182.45|1|10
2021-11-24 14:53:44|182.43|1|3.02489177
2021-11-24 14:53:44|182.38|1|62.58201109
2021-11-24 14:53:44|182.19|1|0.08121775
2021-11-24 14:53:44|182.16|1|1.20206664
2021-11-24 14:53:44|182.04|1|0.11006063
2021-11-24 14:53:44|182|9|27.92999999
2021-11-24 14:53:44|181.85|1|0.1374801
2021-11-24 14:53:44|181.58|1|0.1
2021-11-24 14:53:44|181.36|1|0.13
2021-11-24 14:53:44|181.28|1|0.08121775
2021-11-24 14:53:44|181.13|1|0.44
2021-11-24 14:53:44|181.11|1|100
2021-11-24 14:53:44|181|8|106.92926808
2021-11-24 14:53:44|180.78|1|0.13829382
2021-11-24 14:53:44|180.71|1|0.37103175
2021-11-24 14:53:44|180.63|1|0.1
2021-11-24 14:53:44|180.41|1|20
2021-11-24 14:53:44|180.38|1|0.08121775
2021-11-24 14:53:44|180.24|1|0.11115977
2021-11-24 14:53:44|180.11|2|100.3
2021-11-24 14:53:44|180|13|535.886638
2021-11-24 14:53:44|179.85|1|63.48899676
2021-11-24 14:53:44|179.72|1|0.13910949
2021-11-24 14:53:44|179.7|1|0.1
2021-11-24 14:53:44|179.68|1|0.1
2021-11-24 14:53:44|179.57|1|3.64177489
2021-11-24 14:53:44|179.48|1|0.08121775
2021-11-24 14:53:44|179.42|1|0.125
2021-11-24 14:53:44|179.29|1|0.125
2021-11-24 14:53:44|179.17|1|0.125
2021-11-24 14:53:44|179.04|1|0.125
2021-11-24 14:53:44|179|3|22.7
2021-11-24 14:53:44|178.92|1|0.125
2021-11-24 14:53:44|178.79|1|0.125
2021-11-24 14:53:44|178.74|1|0.1
2021-11-24 14:53:44|178.7|1|0.556
2021-11-24 14:53:44|178.67|1|0.125
2021-11-24 14:53:44|178.66|1|0.13993483
2021-11-24 14:53:44|178.62|1|6
2021-11-24 14:53:44|178.59|1|0.08121775
2021-11-24 14:53:44|178.54|1|0.125
2021-11-24 14:53:44|178.46|1|0.1122685
2021-11-24 14:53:44|178.42|1|0.125
2021-11-24 14:53:44|178.29|1|0.125
2021-11-24 14:53:44|178.2|1|0.2
2021-11-24 14:53:44|178.17|1|0.125
2021-11-24 14:53:44|178.14|1|3.95021645
2021-11-24 14:53:44|178.1|1|0.507886
2021-11-24 14:53:44|178.04|1|0.125
2021-11-24 14:53:44|178.02|1|0.7
2021-11-24 14:53:44|178|4|50.6
2021-11-24 14:53:44|177.96|1|0.37707861
2021-11-24 14:53:44|177.92|1|0.125
2021-11-24 14:53:44|177.8|1|8.4
2021-11-24 14:53:44|177.79|2|0.225
2021-11-24 14:53:44|177.7|1|0.08121775
2021-11-24 14:53:44|177.68|1|0.139
2021-11-24 14:53:44|177.66|1|0.125
2021-11-24 14:53:44|177.65|1|0.542
2021-11-24 14:53:44|177.61|1|0.1407621
2021-11-24 14:53:44|177.54|1|0.125
2021-11-24 14:53:44|177.41|1|0.125
2021-11-24 14:53:44|177.33|1|64.39598243
2021-11-24 14:53:44|177.32|1|0.29772727
2021-11-24 14:53:44|177.29|1|0.125
2021-11-24 14:53:44|177.2|2|7.33
2021-11-24 14:53:44|177.16|1|0.125
2021-11-24 14:53:44|177.04|1|0.125
2021-11-24 14:53:44|177|3|16.5
2021-11-24 14:53:44|176.91|1|0.125
2021-11-24 14:53:44|176.84|1|0.1
2021-11-24 14:53:44|176.81|1|0.08121775
2021-11-24 14:53:44|176.79|1|0.125
2021-11-24 14:53:44|176.71|1|4.25865801
2021-11-24 14:53:44|176.7|1|0.11338674
2021-11-24 14:53:44|176.66|1|0.125
2021-11-24 14:53:44|176.6|1|5
2021-11-24 14:53:44|176.56|1|0.14159921
2021-11-24 14:53:44|176.54|2|0.625
2021-11-24 14:53:44|176.41|1|0.125
2021-11-24 14:53:44|176.39|1|16
2021-11-24 14:53:44|176.29|1|0.125
2021-11-24 14:53:44|176.16|1|0.125
2021-11-24 14:53:44|176.11|1|2
2021-11-24 14:53:44|176.05|1|0.05
2021-11-24 14:53:44|176.03|1|0.125
2021-11-24 14:53:44|176|1|0.24593475
2021-11-24 14:53:44|175.93|1|0.08121775
2021-11-24 14:53:44|175.91|1|0.125
2021-11-24 14:53:44|175.89|1|0.1
2021-11-24 14:53:44|175.78|1|0.125
2021-11-24 14:53:44|175.66|1|0.125
2021-11-24 14:53:44|175.55|1|1000
2021-11-24 14:53:44|175.53|1|0.125
2021-11-24 14:53:44|175.52|1|0.14243822
2021-11-24 14:53:44|175.5|2|0.44
2021-11-24 14:53:44|175.47|1|2
2021-11-24 14:53:44|175.45|1|0.5
2021-11-24 14:53:44|175.41|1|0.125
2021-11-24 14:53:44|175.38|1|0.1
2021-11-24 14:53:44|175.28|1|0.125
2021-11-24 14:53:44|175.2|2|4.38312547
2021-11-24 14:53:44|175.16|1|0.125
2021-11-24 14:53:44|175.13|1|0.5
2021-11-24 14:53:44|175.11|1|0.3
2021-11-24 14:53:44|175.1|1|100
2021-11-24 14:53:44|175.07|1|0.55
2021-11-24 14:53:44|175.06|1|0.08121775
2021-11-24 14:53:44|175.03|1|0.125
2021-11-24 14:53:44|175|6|9.85
2021-11-24 14:53:44|174.96|1|0.11451439
2021-11-24 14:53:44|174.95|1|0.1
2021-11-24 14:53:44|174.91|1|0.125
2021-11-24 14:53:44|174.81|1|65.3029681
2021-11-24 14:53:44|174.78|1|0.125
2021-11-24 14:53:44|174.77|1|2
2021-11-24 14:53:44|174.66|1|0.125
2021-11-24 14:53:44|174.53|1|0.125
2021-11-24 14:53:44|174.49|1|0.14327902
2021-11-24 14:53:44|174.4|1|0.125
2021-11-24 14:53:44|174.3|1|0.981141
2021-11-24 14:53:44|174.28|1|0.125
2021-11-24 14:53:44|174.19|1|0.08121775
2021-11-24 14:53:44|174.15|2|187.625
2021-11-24 14:53:44|174.03|1|0.125
2021-11-24 14:53:44|174|2|1.1
2021-11-24 14:53:44|173.9|1|0.125
2021-11-24 14:53:44|173.82|1|5
2021-11-24 14:53:44|173.78|1|0.125
2021-11-24 14:53:44|173.65|1|0.125
2021-11-24 14:53:44|173.53|1|0.125
2021-11-24 14:53:44|173.46|1|0.14412981
2021-11-24 14:53:44|173.4|1|0.125
2021-11-24 14:53:44|173.32|1|0.08121775
2021-11-24 14:53:44|173.28|1|0.125
2021-11-24 14:53:44|173.15|1|0.125
2021-11-24 14:53:44|173.03|1|0.125
2021-11-24 14:53:44|173|1|1
2021-11-24 14:53:44|172.99|1|0.0992
2021-11-24 14:53:44|172.9|1|0.125
2021-11-24 14:53:44|172.84|1|0.5785657
2021-11-24 14:53:44|172.77|1|0.125
2021-11-24 14:53:44|172.65|1|0.125
2021-11-24 14:53:44|172.52|1|0.125
2021-11-24 14:53:44|172.45|2|0.47039009
2021-11-24 14:53:44|172.44|1|0.14498235
2021-11-24 14:53:44|172.4|1|0.125
2021-11-24 14:53:44|172.32|1|0.5
2021-11-24 14:53:44|172.29|1|66.20995377
2021-11-24 14:53:44|172.27|1|0.125
2021-11-24 14:53:44|172.15|1|0.125
2021-11-24 14:53:44|172.02|1|0.125
2021-11-24 14:53:44|172|2|7.316439
2021-11-24 14:53:44|171.93|1|5
2021-11-24 14:53:44|171.9|1|0.125
2021-11-24 14:53:44|171.77|2|4.125
2021-11-24 14:53:44|171.65|1|0.125
2021-11-24 14:53:44|171.6|1|0.08121775
2021-11-24 14:53:44|171.52|1|0.125
2021-11-24 14:53:44|171.42|1|0.14584504
2021-11-24 14:53:44|171.39|1|0.125
2021-11-24 14:53:44|171.27|1|0.125
2021-11-24 14:53:44|171.22|1|0.584
2021-11-24 14:53:44|171.19|1|0.579
2021-11-24 14:53:44|171.14|1|0.125
2021-11-24 14:53:44|171.13|1|0.5
2021-11-24 14:53:44|171.1|1|100
2021-11-24 14:53:44|171.02|1|0.125
2021-11-24 14:53:44|171|1|0.1
2021-11-24 14:53:44|170.95|1|0.07
2021-11-24 14:53:44|170.89|1|0.125
2021-11-24 14:53:44|170.77|1|0.125
2021-11-24 14:53:44|170.74|1|0.08121775
2021-11-24 14:53:44|170.64|1|0.125
2021-11-24 14:53:44|170.55|1|1000
2021-11-24 14:53:44|170.52|1|0.125
2021-11-24 14:53:44|170.5|1|21
2021-11-24 14:53:44|170.41|1|0.14670945
2021-11-24 14:53:44|170.39|1|0.125
2021-11-24 14:53:44|170.27|1|0.125
2021-11-24 14:53:44|170.2|1|0.578
2021-11-24 14:53:44|170.14|1|0.125
2021-11-24 14:53:44|170.11|1|0.4
2021-11-24 14:53:44|170.02|1|0.125
2021-11-24 14:53:44|170.01|1|0.1
2021-11-24 14:53:44|170|14|174.27791175
2021-11-24 14:53:44|169.94|1|0.582
2021-11-24 14:53:44|169.89|3|2.20621775
2021-11-24 14:53:44|169.76|2|67.24193943
2021-11-24 14:53:44|169.69|1|0.3952192
2021-11-24 14:53:44|169.64|1|0.125
2021-11-24 14:53:44|169.51|2|10.125
2021-11-24 14:53:44|169.41|1|0.14757545
2021-11-24 14:53:44|169.39|1|0.125
2021-11-24 14:53:44|169.28|1|0.146
2021-11-24 14:53:44|169.26|1|0.125
2021-11-24 14:53:44|169.14|1|0.125
2021-11-24 14:53:44|169.04|2|0.78121775
2021-11-24 14:53:44|169.01|1|0.125
2021-11-24 14:53:44|169|4|300.93764475
2021-11-24 14:53:44|168.89|1|0.125
2021-11-24 14:53:44|168.85|1|0.58
2021-11-24 14:53:44|168.76|1|0.125
2021-11-24 14:53:44|168.64|1|0.125
2021-11-24 14:53:44|168.51|1|0.125
2021-11-24 14:53:44|168.48|1|0.4
2021-11-24 14:53:44|168.41|1|0.14845174
2021-11-24 14:53:44|168.39|1|0.125
2021-11-24 14:53:44|168.26|1|0.125
2021-11-24 14:53:44|168.2|1|0.08121775
2021-11-24 14:53:44|168.13|1|0.125
2021-11-24 14:53:44|168.01|1|0.125
2021-11-24 14:53:44|168|2|3.672921
2021-11-24 14:53:44|167.88|1|0.125
2021-11-24 14:53:44|167.78|1|0.5
2021-11-24 14:53:44|167.76|1|0.125
2021-11-24 14:53:44|167.65|1|1.5
2021-11-24 14:53:44|167.63|1|0.125
2021-11-24 14:53:44|167.59|1|1
2021-11-24 14:53:44|167.51|1|0.125
2021-11-24 14:53:44|167.5|1|19.5614
2021-11-24 14:53:44|167.42|1|0.14932957
2021-11-24 14:53:44|167.38|1|0.125
2021-11-24 14:53:44|167.37|1|0.08121775
2021-11-24 14:53:44|167.26|1|0.125
2021-11-24 14:53:44|167.24|1|68.0239251
2021-11-24 14:53:44|167.19|1|0.595
2021-11-24 14:53:44|167.13|1|0.125
2021-11-24 14:53:44|167.01|1|0.125
2021-11-24 14:53:44|167|1|1
2021-11-24 14:53:44|166.94|1|0.40126606
2021-11-24 14:53:44|166.88|1|0.125
2021-11-24 14:53:44|166.83|2|1.198
2021-11-24 14:53:44|166.76|1|0.125
2021-11-24 14:53:44|166.63|1|0.125
2021-11-24 14:53:44|166.54|1|0.5
2021-11-24 14:53:44|166.53|1|0.08121775
2021-11-24 14:53:44|166.5|1|0.125
2021-11-24 14:53:44|166.43|1|0.15021785
2021-11-24 14:53:44|166.38|1|0.125
2021-11-24 14:53:44|166.27|1|0.597
2021-11-24 14:53:44|166.25|1|0.125
2021-11-24 14:53:44|166.17|1|4
2021-11-24 14:53:44|166.13|1|0.125
2021-11-24 14:53:44|166|1|0.125
2021-11-24 14:53:44|165.88|1|0.125
2021-11-24 14:53:44|165.75|1|0.125
2021-11-24 14:53:44|165.7|1|0.08121775
2021-11-24 14:53:44|165.63|1|0.125
2021-11-24 14:53:44|165.5|1|0.125
2021-11-24 14:53:44|165.45|1|0.15110763
2021-11-24 14:53:44|165.38|1|0.125
2021-11-24 14:53:44|165.25|1|0.125
2021-11-24 14:53:44|165.13|2|0.375
2021-11-24 14:53:44|165|11|1050.288966
2021-11-24 14:53:44|164.88|1|0.08121775
2021-11-24 14:53:44|164.72|1|68.93091077
2021-11-24 14:53:44|164.6|1|34
2021-11-24 14:53:44|164.5|1|1.5
2021-11-24 14:53:44|164.48|1|0.15199876
2021-11-24 14:53:44|164.44|1|2
2021-11-24 14:53:44|164.29|1|3
2021-11-24 14:53:44|164.28|1|5.744954
2021-11-24 14:53:44|164.2|1|1
2021-11-24 14:53:44|164.18|1|0.40873016
2021-11-24 14:53:44|164.06|1|0.08121775
2021-11-24 14:53:44|164.04|1|0.952648
2021-11-24 14:53:44|163.89|1|2
2021-11-24 14:53:44|163.67|1|1
2021-11-24 14:53:44|163.63|1|0.45
2021-11-24 14:53:44|163.57|1|0.1
2021-11-24 14:53:44|163.51|1|0.15290048
2021-11-24 14:53:44|163.5|1|1
2021-11-24 14:53:44|163.33|1|2
2021-11-24 14:53:44|163.27|1|10
2021-11-24 14:53:44|163|1|0.61349
2021-11-24 14:53:44|162.78|1|2
2021-11-24 14:53:44|162.75|1|5.7
2021-11-24 14:53:44|162.63|1|5
2021-11-24 14:53:44|162.55|1|0.15380349
2021-11-24 14:53:44|162.22|1|2
2021-11-24 14:53:44|162.2|1|69.83789644
2021-11-24 14:53:44|162|5|4.2
2021-11-24 14:53:44|161.99|1|0.09161
2021-11-24 14:53:44|161.67|1|2
2021-11-24 14:53:44|161.59|1|0.15471723
2021-11-24 14:53:44|161.5|1|2
2021-11-24 14:53:44|161.43|1|0.41666667
2021-11-24 14:53:44|161.31|1|0.07
2021-11-24 14:53:44|161.16|1|200
2021-11-24 14:53:44|161.13|1|1
2021-11-24 14:53:44|161.11|2|2.02
2021-11-24 14:53:44|161|5|101.82
2021-11-24 14:53:44|160.64|1|0.1556322
2021-11-24 14:53:44|160.6|1|4
2021-11-24 14:53:44|160.58|1|0.621
2021-11-24 14:53:44|160.56|1|2
2021-11-24 14:53:44|160.17|1|2
2021-11-24 14:53:44|160.05|1|3.668537
2021-11-24 14:53:44|160|11|69.698562
2021-11-24 14:53:44|159.8|1|2
2021-11-24 14:53:44|159.69|1|0.15655806
2021-11-24 14:53:44|159.67|1|70.74488211
2021-11-24 14:53:44|159.66|1|0.624
2021-11-24 14:53:44|159.44|1|0.75
2021-11-24 14:53:44|159.11|1|20
2021-11-24 14:53:44|159.1|1|45.356918
2021-11-24 14:53:44|159|2|1.14
2021-11-24 14:53:44|158.75|1|0.15748508
2021-11-24 14:53:44|158.67|1|0.42460317
2021-11-24 14:53:44|158.21|1|0.38409091
2021-11-24 14:53:44|158.2|1|5
2021-11-24 14:53:44|158.09|1|0.629
2021-11-24 14:53:44|158|1|0.1
2021-11-24 14:53:44|157.82|1|0.15841311
2021-11-24 14:53:44|157.68|1|0.1
2021-11-24 14:53:44|157.4|1|2
2021-11-24 14:53:44|157.15|1|71.65186777
2021-11-24 14:53:44|157|4|2.4
2021-11-24 14:53:44|156.89|1|0.15935214
2021-11-24 14:53:44|156.83|1|0.7
2021-11-24 14:53:44|156.55|1|0.63878328
2021-11-24 14:53:44|156.18|1|5
2021-11-24 14:53:44|156|1|0.1
2021-11-24 14:53:44|155.96|1|0.16030237
2021-11-24 14:53:44|155.92|1|0.43253968
2021-11-24 14:53:44|155.59|1|3
2021-11-24 14:53:44|155.5|1|35
2021-11-24 14:53:44|155.4|1|2
2021-11-24 14:53:44|155.29|1|0.638
2021-11-24 14:53:44|155.04|1|0.16125359
2021-11-24 14:53:44|155|3|0.9
2021-11-24 14:53:44|154.63|1|72.55885344
2021-11-24 14:53:44|154.23|1|4
2021-11-24 14:53:44|154.13|1|0.16220565
2021-11-24 14:53:44|154|2|11
2021-11-24 14:53:44|153.61|1|0.5
2021-11-24 14:53:44|153.29|1|0.638
2021-11-24 14:53:44|153.22|1|0.16316902
2021-11-24 14:53:44|153.16|1|0.44047619
2021-11-24 14:53:44|152.88|2|1.298
2021-11-24 14:53:44|152.87|1|0.1
2021-11-24 14:53:44|152.8|1|0.645
2021-11-24 14:53:44|152.78|1|0.159
2021-11-24 14:53:44|152.71|1|0.644
2021-11-24 14:53:44|152.38|1|186.7
2021-11-24 14:53:44|152.32|1|0.16413312
2021-11-24 14:53:44|152.11|1|73.46583911
2021-11-24 14:53:44|152.01|1|0.159
2021-11-24 14:53:44|152|1|15
2021-11-24 14:53:44|151.92|1|0.164
2021-11-24 14:53:44|151.69|1|0.635
2021-11-24 14:53:44|151.6|1|4
2021-11-24 14:53:44|151.52|1|0.07
2021-11-24 14:53:44|151.42|1|0.16510868
2021-11-24 14:53:44|151.25|1|100
2021-11-24 14:53:44|151.14|1|0.652
2021-11-24 14:53:44|151.04|1|0.604872
2021-11-24 14:53:44|151|2|5.68
2021-11-24 14:53:44|150.53|1|0.16608488
2021-11-24 14:53:44|150.41|1|0.4484127
2021-11-24 14:53:44|150.02|1|0.1
2021-11-24 14:53:44|150|9|113.656707
2021-11-24 14:53:44|149.65|1|0.16706152
2021-11-24 14:53:44|149.58|1|74.37282478
2021-11-24 14:53:44|149.5|1|0.02
2021-11-24 14:53:44|149|1|1
2021-11-24 14:53:44|148.76|1|0.16806102
2021-11-24 14:53:44|148.57|1|1
2021-11-24 14:53:44|148.3|1|3.287419
2021-11-24 14:53:44|148|3|2219.1
2021-11-24 14:53:44|147.89|1|0.16904968
2021-11-24 14:53:44|147.65|1|0.45634921
2021-11-24 14:53:44|147.06|1|75.27981045
2021-11-24 14:53:44|147.04|1|0.667
2021-11-24 14:53:44|147.02|1|0.17005004
2021-11-24 14:53:44|147|3|35.851331
2021-11-24 14:53:44|146.7|1|0.676
2021-11-24 14:53:44|146.15|1|0.17106231
2021-11-24 14:53:44|145.9|1|0.68
2021-11-24 14:53:44|145.77|1|0.4
2021-11-24 14:53:44|145.68|1|1
2021-11-24 14:53:44|145.4|1|2
2021-11-24 14:53:44|145.29|1|0.17207486
2021-11-24 14:53:44|145.23|1|3
2021-11-24 14:53:44|145|4|320.6
2021-11-24 14:53:44|144.9|1|0.46428571
2021-11-24 14:53:44|144.8|1|0.688
2021-11-24 14:53:44|144.7|1|0.685
2021-11-24 14:53:44|144.57|1|0.7
2021-11-24 14:53:44|144.54|1|76.18679611
2021-11-24 14:53:44|144.4|1|0.688
2021-11-24 14:53:44|144|1|1
2021-11-24 14:53:44|143.99|2|5.687
2021-11-24 14:53:44|143.95|1|5
2021-11-24 14:53:44|143.37|1|0.696
2021-11-24 14:53:44|143.26|1|2
2021-11-24 14:53:44|143.2|1|0.15219664
2021-11-24 14:53:44|142.63|1|0.685
2021-11-24 14:53:44|142.18|1|1.055
2021-11-24 14:53:44|142.14|1|0.47222222
2021-11-24 14:53:44|142.02|1|77.09378178
2021-11-24 14:53:44|142|6|112.25
2021-11-24 14:53:44|141.79|1|0.70528797
2021-11-24 14:53:44|141.52|1|9.198324
2021-11-24 14:53:44|141.5|1|2
2021-11-24 14:53:44|141.22|1|100
2021-11-24 14:53:44|141|2|8.5
2021-11-24 14:53:44|140.86|1|0.08
2021-11-24 14:53:44|140.37|1|0.47045455
2021-11-24 14:53:44|140|6|403.29311047
2021-11-24 14:53:44|139.5|1|78.00076745
2021-11-24 14:53:44|139.41|1|0.709
2021-11-24 14:53:44|139.39|1|0.48015873
2021-11-24 14:53:44|139.22|1|0.5
2021-11-24 14:53:44|139.19|1|0.709
2021-11-24 14:53:44|138.89|1|5
2021-11-24 14:53:44|138.86|1|0.9351
2021-11-24 14:53:44|138.4|1|1
2021-11-24 14:53:44|138.17|1|10
2021-11-24 14:53:44|138|3|2.15
2021-11-24 14:53:44|137.92|1|0.722
2021-11-24 14:53:44|137.7|1|6
2021-11-24 14:53:44|137.55|1|1
2021-11-24 14:53:44|137.42|1|0.4
2021-11-24 14:53:44|137.09|1|0.181
2021-11-24 14:53:44|136.97|1|78.90775312
2021-11-24 14:53:44|136.63|1|0.48809524
2021-11-24 14:53:44|136.44|1|0.722
2021-11-24 14:53:44|136.42|1|0.713
2021-11-24 14:53:44|136|2|5.35
2021-11-24 14:53:44|135.43|1|2
2021-11-24 14:53:44|135.4|1|2
2021-11-24 14:53:44|135|3|7.8
2021-11-24 14:53:44|134.45|1|79.81473879
2021-11-24 14:53:44|134|2|32
2021-11-24 14:53:44|133.88|1|0.49603175
2021-11-24 14:53:44|133.63|1|10
2021-11-24 14:53:44|133.55|1|0.09
2021-11-24 14:53:44|133|1|1
2021-11-24 14:53:44|132.55|1|1
2021-11-24 14:53:44|132.52|1|0.1
2021-11-24 14:53:44|132.4|1|0.1
2021-11-24 14:53:44|132|2|0.4
2021-11-24 14:53:44|131.93|1|80.72172445
2021-11-24 14:53:44|131.47|1|10
2021-11-24 14:53:44|131.19|1|0.3
2021-11-24 14:53:44|131.12|1|0.50396825
2021-11-24 14:53:44|131.11|1|1
2021-11-24 14:53:44|130.84|1|0.5
2021-11-24 14:53:44|130.77|1|0.1
2021-11-24 14:53:44|130.61|1|187.5
2021-11-24 14:53:44|130|7|114.585332
2021-11-24 14:53:44|129.85|1|0.08
2021-11-24 14:53:44|129.44|1|6
2021-11-24 14:53:44|129.41|1|81.62871012
2021-11-24 14:53:44|128.42|1|0.77868847
2021-11-24 14:53:44|128.37|1|0.51190476
2021-11-24 14:53:44|127|1|20
2021-11-24 14:53:44|126.88|1|82.53569579
2021-11-24 14:53:44|126.07|1|2
2021-11-24 14:53:44|126|1|100
2021-11-24 14:53:44|125.61|1|0.51984127
2021-11-24 14:53:44|125.16|1|5
2021-11-24 14:53:44|125|3|14
2021-11-24 14:53:44|124.53|1|0.55681818
2021-11-24 14:53:44|124|2|102
2021-11-24 14:53:44|123.45|1|2
2021-11-24 14:53:44|123.02|1|1
2021-11-24 14:53:44|123|1|10
2021-11-24 14:53:44|122.86|1|0.52777778
2021-11-24 14:53:44|122.14|1|0.08
2021-11-24 14:53:44|122.12|1|0.1
2021-11-24 14:53:44|122|3|12
2021-11-24 14:53:44|121.9|1|0.12
2021-11-24 14:53:44|121.77|1|7
2021-11-24 14:53:44|121.14|1|3
2021-11-24 14:53:44|121.13|1|1
2021-11-24 14:53:44|121|6|205.7
2021-11-24 14:53:44|120.1|1|0.53571429
2021-11-24 14:53:44|120|11|72.55
2021-11-24 14:53:44|119|1|10
2021-11-24 14:53:44|118.35|1|10
2021-11-24 14:53:44|118|2|10.1
2021-11-24 14:53:44|117.35|1|0.54365079
2021-11-24 14:53:44|117.06|1|10
2021-11-24 14:53:44|117|4|22.2
2021-11-24 14:53:44|116.96|1|2
2021-11-24 14:53:44|116.6|1|3
2021-11-24 14:53:44|116.31|1|0.85973499
2021-11-24 14:53:44|116|2|11
2021-11-24 14:53:44|115.82|1|6.16651206
2021-11-24 14:53:44|115.53|1|0.1
2021-11-24 14:53:44|115|3|24.05
2021-11-24 14:53:44|114.9|1|6.43089054
2021-11-24 14:53:44|114.72|1|0.2
2021-11-24 14:53:44|114.59|1|0.5515873
2021-11-24 14:53:44|114|2|15
2021-11-24 14:53:44|113.98|1|6.69526902
2021-11-24 14:53:44|113.06|1|6.9596475
2021-11-24 14:53:44|113|2|10.45
2021-11-24 14:53:44|112.47|1|2
2021-11-24 14:53:44|112.14|1|7.22402597
2021-11-24 14:53:44|112|4|22
2021-11-24 14:53:44|111.88|1|271.45731572
2021-11-24 14:53:44|111.84|1|0.55952381
2021-11-24 14:53:44|111.71|1|0.5
2021-11-24 14:53:44|111.22|1|7.48840445
2021-11-24 14:53:44|111.12|1|0.64318182
2021-11-24 14:53:44|111|4|31.576371
2021-11-24 14:53:44|110.45|1|10
2021-11-24 14:53:44|110.31|1|7.75278293
2021-11-24 14:53:44|110.04|1|3
2021-11-24 14:53:44|110|8|128.85227273
2021-11-24 14:53:44|109.43|1|3
2021-11-24 14:53:44|109.39|1|8.01716141
2021-11-24 14:53:44|109.08|1|0.56746032
2021-11-24 14:53:44|109.07|1|0.37422958
2021-11-24 14:53:44|109|1|20
2021-11-24 14:53:44|108.61|1|10
2021-11-24 14:53:44|108.47|1|8.28153989
2021-11-24 14:53:44|108.14|1|0.39618644
2021-11-24 14:53:44|107.55|1|8.54591837
2021-11-24 14:53:44|107.2|1|0.4181433
2021-11-24 14:53:44|107.02|1|10
2021-11-24 14:53:44|106.63|1|8.81029685
2021-11-24 14:53:44|106.4|1|1
2021-11-24 14:53:44|106.33|1|0.57539683
2021-11-24 14:53:44|106.27|1|0.44010015
2021-11-24 14:53:44|106.24|1|0.42
2021-11-24 14:53:44|106.13|1|1
2021-11-24 14:53:44|105.71|1|9.07467532
2021-11-24 14:53:44|105.62|1|0.1
2021-11-24 14:53:44|105.58|1|3
2021-11-24 14:53:44|105.35|1|0.94925746
2021-11-24 14:53:44|105.34|1|0.46205701
2021-11-24 14:53:44|104.8|1|9.3390538
2021-11-24 14:53:44|104.5|1|289.5544701
2021-11-24 14:53:44|104.41|1|0.48401387
2021-11-24 14:53:44|104.3|1|0.3
2021-11-24 14:53:44|104|2|11
2021-11-24 14:53:44|103.88|1|9.60343228
2021-11-24 14:53:44|103.57|1|0.58333333
2021-11-24 14:53:44|103.47|1|0.50597072
2021-11-24 14:53:44|103|1|100
2021-11-24 14:53:44|102.96|1|9.86781076
2021-11-24 14:53:44|102.58|1|0.25
2021-11-24 14:53:44|102.54|1|0.52792758
2021-11-24 14:53:44|102.5|1|5
2021-11-24 14:53:44|102.24|1|0.42
2021-11-24 14:53:44|102.04|1|10.13218924
2021-11-24 14:53:44|102|2|5.5
2021-11-24 14:53:44|101.74|1|5
2021-11-24 14:53:44|101.61|1|0.54988444
2021-11-24 14:53:44|101.12|1|10.39656772
2021-11-24 14:53:44|101|4|4.5
2021-11-24 14:53:44|100.82|1|0.59126984
2021-11-24 14:53:44|100.68|1|0.57184129
2021-11-24 14:53:44|100.36|1|10
2021-11-24 14:53:44|100.2|1|10.6609462
2021-11-24 14:53:44|100|13|155.25
2021-11-24 14:53:44|99.746|1|0.59379815
2021-11-24 14:53:44|99.286|1|10.92532468
2021-11-24 14:53:44|99|1|0.1
2021-11-24 14:53:44|98.814|1|0.61575501
2021-11-24 14:53:44|98.58|1|0.72954545
2021-11-24 14:53:44|98.5|1|1
2021-11-24 14:53:44|98.367|1|11.18970315
2021-11-24 14:53:44|98.24|1|0.42
2021-11-24 14:53:44|98.061|1|0.59873394
2021-11-24 14:53:44|98|1|4
2021-11-24 14:53:44|97.91|1|0.1
2021-11-24 14:53:44|97.881|1|0.63771186
2021-11-24 14:53:44|97.5|1|5
2021-11-24 14:53:44|97.449|1|11.45408163
2021-11-24 14:53:44|97.16|1|14
2021-11-24 14:53:44|97.114|1|307.65162448
2021-11-24 14:53:44|96.949|1|0.65966872
2021-11-24 14:53:44|96.531|1|11.71846011
2021-11-24 14:53:44|96.017|1|0.68162558
2021-11-24 14:53:44|95.612|1|11.98283859
2021-11-24 14:53:44|95.415|1|1.04805694
2021-11-24 14:53:44|95.306|1|0.6047808
2021-11-24 14:53:44|95.085|1|0.70358243
2021-11-24 14:53:44|94.694|1|12.24721707
2021-11-24 14:53:44|94.24|1|0.42
2021-11-24 14:53:44|94.153|1|0.72553929
2021-11-24 14:53:44|93.925|1|2
2021-11-24 14:53:44|93.776|1|12.51159555
2021-11-24 14:53:44|93.22|1|0.74749615
2021-11-24 14:53:44|93|1|0.3
2021-11-24 14:53:44|92.857|1|12.77597403
2021-11-24 14:53:44|92.551|1|0.61082766
2021-11-24 14:53:44|92.288|1|0.769453
2021-11-24 14:53:44|91.999|1|0.18
2021-11-24 14:53:44|91.939|1|13.0403525
2021-11-24 14:53:44|91.356|1|0.79140986
2021-11-24 14:53:44|91.02|1|13.30473098
2021-11-24 14:53:44|90.424|1|0.81336672
2021-11-24 14:53:44|90.24|1|0.42
2021-11-24 14:53:44|90.102|1|13.56910946
2021-11-24 14:53:44|89.796|1|0.61687453
2021-11-24 14:53:44|89.73|1|325.74877886
2021-11-24 14:53:44|89.492|1|0.83532357
2021-11-24 14:53:44|89.453|1|0.1
2021-11-24 14:53:44|89.184|1|13.83348794
2021-11-24 14:53:44|88.9|1|0.18
2021-11-24 14:53:44|88.559|1|0.85728043
2021-11-24 14:53:44|88.265|1|14.09786642
2021-11-24 14:53:44|87.96|1|0.81590909
2021-11-24 14:53:44|87.627|1|0.87923729
2021-11-24 14:53:44|87.347|1|14.3622449
2021-11-24 14:53:44|87.041|1|0.62292139
2021-11-24 14:53:44|86.695|1|0.90119414
2021-11-24 14:53:44|86.429|1|14.62662338
2021-11-24 14:53:44|86.421|1|1.15712753
2021-11-24 14:53:44|86.24|1|0.42
2021-11-24 14:53:44|86|2|10.75
2021-11-24 14:53:44|85.763|1|0.923151
2021-11-24 14:53:44|85.51|1|14.89100186
2021-11-24 14:53:44|85.36|1|2
2021-11-24 14:53:44|85.2|1|25.12199
2021-11-24 14:53:44|85|2|30
2021-11-24 14:53:44|84.99|1|0.18
2021-11-24 14:53:44|84.974|1|10
2021-11-24 14:53:44|84.831|1|0.94510786
2021-11-24 14:53:44|84.592|1|15.15538033
2021-11-24 14:53:44|84.286|1|0.62896825
2021-11-24 14:53:44|84.275|1|10
2021-11-24 14:53:44|84.14|1|2.539487
2021-11-24 14:53:44|84.12|1|20
2021-11-24 14:53:44|84|1|0.5
2021-11-24 14:53:44|83.898|1|0.96706471
2021-11-24 14:53:44|83.673|1|15.41975881
2021-11-24 14:53:44|83.5|1|8
2021-11-24 14:53:44|83.26|1|10
2021-11-24 14:53:44|83.01|1|1
2021-11-24 14:53:44|83|2|15.3
2021-11-24 14:53:44|82.966|1|0.98902157
2021-11-24 14:53:44|82.96|1|2
2021-11-24 14:53:44|82.78|1|1
2021-11-24 14:53:44|82.755|1|15.68413729
2021-11-24 14:53:44|82.345|1|343.84593324
2021-11-24 14:53:44|82.26|1|10
2021-11-24 14:53:44|82.24|1|0.64
2021-11-24 14:53:44|82.09|1|1
2021-11-24 14:53:44|82.034|1|1.01097843
2021-11-24 14:53:44|82|1|2
2021-11-24 14:53:44|81.837|1|15.94851577
2021-11-24 14:53:44|81.64|2|2
2021-11-24 14:53:44|81.6|1|5
2021-11-24 14:53:44|81.531|1|0.63501512
2021-11-24 14:53:44|81.236|1|0.1
2021-11-24 14:53:44|81.102|1|1.03293529
2021-11-24 14:53:44|81|2|32.76785714
2021-11-24 14:53:44|80.99|1|100
2021-11-24 14:53:44|80.96|1|1
2021-11-24 14:53:44|80.918|1|16.21289425
2021-11-24 14:53:44|80.64|1|2
2021-11-24 14:53:44|80.51|1|1
2021-11-24 14:53:44|80.169|1|1.05489214
2021-11-24 14:53:44|80|8|137.97727273
2021-11-24 14:53:44|79.237|1|1.076849
2021-11-24 14:53:44|79|1|4.46428571
2021-11-24 14:53:44|78.861|1|2
2021-11-24 14:53:44|78.776|1|0.64106198
2021-11-24 14:53:44|78.305|1|1.09880586
2021-11-24 14:53:44|78.274|1|1.27756229
2021-11-24 14:53:44|78.24|1|0.64
2021-11-24 14:53:44|78.04|1|0.90227273
2021-11-24 14:53:44|77.8|1|5
2021-11-24 14:53:44|77.58|1|1.288
2021-11-24 14:53:44|77.373|1|1.12076271
2021-11-24 14:53:44|77|2|46.16071429
2021-11-24 14:53:44|76.441|1|1.14271957
2021-11-24 14:53:44|76.41|1|2
2021-11-24 14:53:44|76.21|1|17.110615
2021-11-24 14:53:44|76.02|1|0.64710884
2021-11-24 14:53:44|76|1|1
2021-11-24 14:53:44|75.508|1|1.16467643
2021-11-24 14:53:44|75|3|60.85714286
2021-11-24 14:53:44|74.961|1|361.94308762
2021-11-24 14:53:44|74.576|1|1.18663328
2021-11-24 14:53:44|74.5|1|5
2021-11-24 14:53:44|74.24|1|0.64
2021-11-24 14:53:44|74|1|5
2021-11-24 14:53:44|73.88|1|5
2021-11-24 14:53:44|73.644|1|1.20859014
2021-11-24 14:53:44|73.265|1|0.65315571
2021-11-24 14:53:44|73|1|4
2021-11-24 14:53:44|72.712|1|1.230547
2021-11-24 14:53:44|72.555|1|0.24
2021-11-24 14:53:44|72|2|13
2021-11-24 14:53:44|71.78|1|1.25250385
2021-11-24 14:53:44|71.422|1|10
2021-11-24 14:53:44|71.316|1|0.072
2021-11-24 14:53:44|71|1|1.40845
2021-11-24 14:53:44|70.895|1|1.410532
2021-11-24 14:53:44|70.847|1|1.27446071
2021-11-24 14:53:44|70.51|1|0.65920257
2021-11-24 14:53:44|70.24|1|0.64
2021-11-24 14:53:44|70.2|1|2
2021-11-24 14:53:44|70|3|30.8
2021-11-24 14:53:44|69.915|1|1.29641757
2021-11-24 14:53:44|69|1|5
2021-11-24 14:53:44|68.983|1|1.31837442
2021-11-24 14:53:44|68.86|1|10
2021-11-24 14:53:44|68.84|1|0.98863636
2021-11-24 14:53:44|68.051|1|1.34033128
2021-11-24 14:53:44|67.755|1|0.66524943
2021-11-24 14:53:44|67.58|1|30
2021-11-24 14:53:44|67.577|1|380.040242
2021-11-24 14:53:44|67.119|1|1.36228814
2021-11-24 14:53:44|67|1|15
2021-11-24 14:53:44|66.63|1|2
2021-11-24 14:53:44|66.24|1|0.82
2021-11-24 14:53:44|66.186|1|1.38424499
2021-11-24 14:53:44|66|3|20
2021-11-24 14:53:44|65.254|1|1.40620185
2021-11-24 14:53:44|65.1|1|15
2021-11-24 14:53:44|65|1|0.6712963
2021-11-24 14:53:44|64.322|1|1.42815871
2021-11-24 14:53:44|64.212|1|1.5573356
2021-11-24 14:53:44|64|1|15
2021-11-24 14:53:44|63.511|1|1
2021-11-24 14:53:44|63.39|1|1.45011556
2021-11-24 14:53:44|62.6|1|5
2021-11-24 14:53:44|62.458|1|1.47207242
2021-11-24 14:53:44|62.24|1|0.82
2021-11-24 14:53:44|62|2|5
2021-11-24 14:53:44|61.525|1|1.49402928
2021-11-24 14:53:44|60.593|1|1.51598613
2021-11-24 14:53:44|60.193|1|398.13739638
2021-11-24 14:53:44|60|2|2
2021-11-24 14:53:44|59.661|1|1.53794299
2021-11-24 14:53:44|58.96|1|0.02
2021-11-24 14:53:44|58.729|1|1.55989985
2021-11-24 14:53:44|58.24|1|0.92
2021-11-24 14:53:44|58.159|1|1.71941007
2021-11-24 14:53:44|58|1|40
2021-11-24 14:53:44|57.797|1|1.5818567
2021-11-24 14:53:44|56.864|1|1.60381356
2021-11-24 14:53:44|55.932|1|1.62577042
2021-11-24 14:53:44|55.885|1|30
2021-11-24 14:53:44|55|1|1.64772727
2021-11-24 14:53:44|54.24|1|0.92
2021-11-24 14:53:44|52.808|1|416.23455076
2021-11-24 14:53:44|52.677|1|1.89836765
2021-11-24 14:53:44|52.24|1|1
2021-11-24 14:53:44|51.482|1|0.2
2021-11-24 14:53:44|50.511|1|0.2
2021-11-24 14:53:44|50.24|1|1
2021-11-24 14:53:44|50.111|1|5
2021-11-24 14:53:44|50|3|406
2021-11-24 14:53:44|48.24|1|1
2021-11-24 14:53:44|48|1|2
2021-11-24 14:53:44|47.711|1|2.09595128
2021-11-24 14:53:44|47|1|1.017057
2021-11-24 14:53:44|46.24|1|1
2021-11-24 14:53:44|46.14|1|0.02
2021-11-24 14:53:44|45.55|1|0.001
2021-11-24 14:53:44|45.424|1|434.33170515
2021-11-24 14:53:44|45|2|1.05
2021-11-24 14:53:44|44.28|1|50
2021-11-24 14:53:44|44.24|1|1.2
2021-11-24 14:53:44|43.213|1|2.31409958
2021-11-24 14:53:44|43.04|1|0.693348
2021-11-24 14:53:44|42.24|1|1.2
2021-11-24 14:53:44|41|2|115
2021-11-24 14:53:44|40.569|1|17.9
2021-11-24 14:53:44|40.24|1|1.2
2021-11-24 14:53:44|40.166|1|6.81292
2021-11-24 14:53:44|40|3|44.305882
2021-11-24 14:53:44|39.14|1|2.55495292
2021-11-24 14:53:44|38.24|1|1.2
2021-11-24 14:53:44|38.04|1|452.42885953
2021-11-24 14:53:44|38|1|30
2021-11-24 14:53:44|37.961|1|9.201558
2021-11-24 14:53:44|37.5|1|10
2021-11-24 14:53:44|36.24|1|1.4
2021-11-24 14:53:44|35.81|1|0.02
2021-11-24 14:53:44|35.45|1|2.82088828
2021-11-24 14:53:44|34.47|1|50
2021-11-24 14:53:44|34.24|1|1.4
2021-11-24 14:53:44|33|2|61
2021-11-24 14:53:44|32.24|1|1.8
2021-11-24 14:53:44|32.108|1|3.11446785
2021-11-24 14:53:44|31.299|1|10
2021-11-24 14:53:44|30.656|1|470.52601391
2021-11-24 14:53:44|30.555|1|0.12
2021-11-24 14:53:44|30.24|1|1.8
2021-11-24 14:53:44|30|1|10
2021-11-24 14:53:44|29.067|1|3.4403101
2021-11-24 14:53:44|28.24|1|2
2021-11-24 14:53:44|27|1|50
2021-11-24 14:53:44|26.314|1|3.80024265
2021-11-24 14:53:44|26.24|1|2
2021-11-24 14:53:44|25.81|1|10
2021-11-24 14:53:44|25.255|1|0.2
2021-11-24 14:53:44|25|1|100
2021-11-24 14:53:44|24.61|1|1.7
2021-11-24 14:53:44|24.45|1|100
2021-11-24 14:53:44|24.24|1|2.2
2021-11-24 14:53:44|23.89|1|0.02
2021-11-24 14:53:44|23.822|1|4.19783212
2021-11-24 14:53:44|23.272|1|488.62316829
2021-11-24 14:53:44|23.24|1|2.2
2021-11-24 14:53:44|23.024|1|0.54
2021-11-24 14:53:44|22.81|1|1.9
2021-11-24 14:53:44|22.555|1|0.25
2021-11-24 14:53:44|22.24|1|2.4
2021-11-24 14:53:44|22|2|4
2021-11-24 14:53:44|21.566|1|4.63701824
2021-11-24 14:53:44|21.24|1|2.4
2021-11-24 14:53:44|21.1|1|0.8
2021-11-24 14:53:44|21.01|1|2
2021-11-24 14:53:44|21|2|51
2021-11-24 14:53:44|20.825|1|2.40096038
2021-11-24 14:53:44|20.24|1|2.6
2021-11-24 14:53:44|20.123|1|0.2
2021-11-24 14:53:44|20|3|36
2021-11-24 14:53:44|19.523|1|5.12215294
2021-11-24 14:53:44|19.24|1|2.6
2021-11-24 14:53:44|19.21|1|2.2
2021-11-24 14:53:44|19.1|1|0.8
2021-11-24 14:53:44|19|1|1
2021-11-24 14:53:44|18.24|1|2.8
2021-11-24 14:53:44|18|2|12
2021-11-24 14:53:44|17.674|1|5.65804347
2021-11-24 14:53:44|17.555|1|0.5
2021-11-24 14:53:44|17.24|1|2.8
2021-11-24 14:53:44|16.24|1|3.2
2021-11-24 14:53:44|16|3|306.875
2021-11-24 14:53:44|15.887|1|506.72032267
2021-11-24 14:53:44|15.821|1|1
2021-11-24 14:53:44|15.8|1|50
2021-11-24 14:53:44|15.24|2|6.6
2021-11-24 14:53:44|15.13|1|20
2021-11-24 14:53:44|15.12|1|20
2021-11-24 14:53:44|15|4|366
2021-11-24 14:53:44|14.678|1|0.5
2021-11-24 14:53:44|14.48|1|200
2021-11-24 14:53:44|14.43|1|0.5
2021-11-24 14:53:44|14.24|2|7
2021-11-24 14:53:44|14|1|20
2021-11-24 14:53:44|13.66|1|3.1
2021-11-24 14:53:44|13.65|1|1.9
2021-11-24 14:53:44|13.24|1|3.6
2021-11-24 14:53:44|12.895|1|1
2021-11-24 14:53:44|12.85|1|3.4
2021-11-24 14:53:44|12.769|1|2
2021-11-24 14:53:44|12.52|1|20
2021-11-24 14:53:44|12.5|1|2
2021-11-24 14:53:44|12.3|1|50
2021-11-24 14:53:44|12.24|1|4
2021-11-24 14:53:44|12.2|1|3.75
2021-11-24 14:53:44|12.03|1|3.6
2021-11-24 14:53:44|11.642|1|5
2021-11-24 14:53:44|11.52|1|100
2021-11-24 14:53:44|11.46|1|20
2021-11-24 14:53:44|11.24|1|4.4
2021-11-24 14:53:44|11.21|1|3.8
2021-11-24 14:53:44|11.1|1|2.3
2021-11-24 14:53:44|10.24|1|4.8
2021-11-24 14:53:44|10.127|1|20
2021-11-24 14:53:44|9.743|1|5.399431
2021-11-24 14:53:44|9.24|1|5.2
2021-11-24 14:53:44|8.503|1|524.81747705
2021-11-24 14:53:44|8.24|1|5.6
2021-11-24 14:53:44|8|2|30.5
2021-11-24 14:53:44|7.69|1|2.60078023
2021-11-24 14:53:44|7.37|1|2
2021-11-24 14:53:44|7.24|1|6.4
2021-11-24 14:53:44|6.52|1|8
2021-11-24 14:53:44|6.24|1|8
2021-11-24 14:53:44|6.12|1|2
2021-11-24 14:53:44|5.77|1|9
2021-11-24 14:53:44|5.24|1|9.6
2021-11-24 14:53:44|5.2|1|100
2021-11-24 14:53:44|5.11|1|2
2021-11-24 14:53:44|5.02|1|10.4
2021-11-24 14:53:44|5|3|106
2021-11-24 14:53:44|4.9475|1|1.101
2021-11-24 14:53:44|4.24|1|12
2021-11-24 14:53:44|4.22|1|12.4
2021-11-24 14:53:44|4|1|25
2021-11-24 14:53:44|3.7|1|0.5
2021-11-24 14:53:44|3.24|1|16
2021-11-24 14:53:44|3|1|1
2021-11-24 14:53:44|2.36|1|500
2021-11-24 14:53:44|2.3|1|2.5125
2021-11-24 14:53:44|2.24|1|22
2021-11-24 14:53:44|2.151|1|5
2021-11-24 14:53:44|2|5|367.02
2021-11-24 14:53:44|1.5|1|1000
2021-11-24 14:53:44|1.24|1|42
2021-11-24 14:53:44|1.2|1|8.80681818
2021-11-24 14:53:44|1.1333|1|12.40530303
2021-11-24 14:53:44|1.1188|1|542.91463143
2021-11-24 14:53:44|1.1|1|50
2021-11-24 14:53:44|1.0667|1|16.00378788
2021-11-24 14:53:44|1|10|2214.60227273
2021-11-24 14:53:44|0.93333|1|23.20075758
2021-11-24 14:53:44|0.891|1|5
2021-11-24 14:53:44|0.86667|1|26.79924242
2021-11-24 14:53:44|0.8|1|30.39772727
2021-11-24 14:53:44|0.73333|1|33.99621212
2021-11-24 14:53:44|0.678|1|4
2021-11-24 14:53:44|0.66667|1|37.59469697
2021-11-24 14:53:44|0.65|1|4
2021-11-24 14:53:44|0.6|1|41.19318182
2021-11-24 14:53:44|0.58836|1|120
2021-11-24 14:53:44|0.57|1|0.5
2021-11-24 14:53:44|0.5|3|230
2021-11-24 14:53:44|0.3579|1|14
2021-11-24 14:53:44|0.30011|1|2500
2021-11-24 14:53:44|0.3|1|7
2021-11-24 14:53:44|0.26|1|6000
2021-11-24 14:53:44|0.25|3|430
2021-11-24 14:53:44|0.2|1|1000
2021-11-24 14:53:44|0.13|1|100
2021-11-24 14:53:44|0.125|2|840
2021-11-24 14:53:44|0.1|4|11058.85355
2021-11-24 14:53:44|0.0891|1|50
2021-11-24 14:53:44|0.081|1|9000
2021-11-24 14:53:44|0.0625|1|1600
2021-11-24 14:53:44|0.057|1|10
2021-11-24 14:53:44|0.05125|1|100
2021-11-24 14:53:44|0.03579|1|140
2021-11-24 14:53:44|0.03125|1|3200
2021-11-24 14:53:44|0.03|1|100
2021-11-24 14:53:44|0.025125|1|200
2021-11-24 14:53:44|0.025|1|100
2021-11-24 14:53:44|0.021|1|10000
2021-11-24 14:53:44|0.02|1|1000
2021-11-24 14:53:44|0.015625|1|6400
2021-11-24 14:53:44|0.0155|1|10000
2021-11-24 14:53:44|0.012512|1|400
2021-11-24 14:53:44|0.012|2|1400
2021-11-24 14:53:44|0.011|1|1000
2021-11-24 14:53:44|0.01|2|1100
2021-11-24 14:53:44|0.00891|1|500
2021-11-24 14:53:44|0.0085|1|100
2021-11-24 14:53:44|0.0078125|1|12800
2021-11-24 14:53:44|0.0051251|1|1000
2021-11-24 14:53:44|0.004|1|300
2021-11-24 14:53:44|0.0039063|2|27600
2021-11-24 14:53:44|0.003579|1|1400
2021-11-24 14:53:44|0.0033|1|5000
2021-11-24 14:53:44|0.0032|1|1000
2021-11-24 14:53:44|0.002|1|500
2021-11-24 14:53:44|0.000891|1|5000
2021-11-24 14:53:44|0.0003579|1|14000
2021-11-24 14:53:44|0.00032|1|50000
2021-11-24 14:53:44|0.00031|4|200000
2021-11-24 14:53:44|0.00015|1|50000
2021-11-24 14:53:44|8.91E-5|1|50000
2021-11-24 14:53:44|3.579E-5|1|50000
2021-11-24 14:53:44|1.1E-5|6|300000
2021-11-24 14:53:44|1.1E-6|5|250000
2021-11-24 14:53:44|1.1E-7|19|950000
2021-11-24 14:53:44|208.17|2|-12.8568
2021-11-24 14:53:44|208.21|2|-27.70039886
2021-11-24 14:53:44|208.23|1|-16.9467722
2021-11-24 14:53:44|208.27|1|-7.207
2021-11-24 14:53:44|208.28|2|-88.36748376
2021-11-24 14:53:44|208.31|1|-15.89336672
2021-11-24 14:53:44|208.32|1|-77.7189
2021-11-24 14:53:44|208.33|2|-39.01577857
2021-11-24 14:53:44|208.35|1|-93.4
2021-11-24 14:53:44|208.36|2|-55.197
2021-11-24 14:53:44|208.37|2|-5.0047
2021-11-24 14:53:44|208.38|3|-13.92367369
2021-11-24 14:53:44|208.4|2|-10.47050526
2021-11-24 14:53:44|208.41|1|-0.26
2021-11-24 14:53:44|208.42|1|-2.6778
2021-11-24 14:53:44|208.43|1|-168
2021-11-24 14:53:44|208.44|1|-0.85371737
2021-11-24 14:53:44|208.46|1|-112.0822
2021-11-24 14:53:44|208.47|2|-13.26574224
2021-11-24 14:53:44|208.49|1|-73.1541
2021-11-24 14:53:44|208.5|1|-48.0518
2021-11-24 14:53:44|208.55|2|-53.74652013
2021-11-24 14:53:44|208.56|2|-53.02520095
2021-11-24 14:53:44|208.58|1|-31.63071019
2021-11-24 14:53:44|208.62|3|-287.5193819
2021-11-24 14:53:44|208.63|1|-16.0225381
2021-11-24 14:53:44|208.64|1|-299.2
2021-11-24 14:53:44|208.66|1|-26.18605642
2021-11-24 14:53:44|208.67|1|-53.58411202
2021-11-24 14:53:44|208.68|1|-0.31502273
2021-11-24 14:53:44|208.71|1|-48.0619
2021-11-24 14:53:44|208.73|1|-7.1097543
2021-11-24 14:53:44|208.75|1|-7.628
2021-11-24 14:53:44|208.78|1|-80.8317
2021-11-24 14:53:44|208.79|1|-39.95132088
2021-11-24 14:53:44|208.81|1|-86.19822719
2021-11-24 14:53:44|208.89|2|-152.80090315
2021-11-24 14:53:44|208.9|2|-7.42445914
2021-11-24 14:53:44|208.98|2|-30.90042033
2021-11-24 14:53:44|209|1|-0.24039573
2021-11-24 14:53:44|209.08|1|-7.58095207
2021-11-24 14:53:44|209.1|1|-53.34340954
2021-11-24 14:53:44|209.19|1|-66.76019724
2021-11-24 14:53:44|209.24|1|-37
2021-11-24 14:53:44|209.26|1|-124.7625
2021-11-24 14:53:44|209.31|1|-1508.5
2021-11-24 14:53:44|209.32|1|-15
2021-11-24 14:53:44|209.35|1|-76.59292659
2021-11-24 14:53:44|209.42|1|-7.82193134
2021-11-24 14:53:44|209.46|1|-0.16079037
2021-11-24 14:53:44|209.53|1|-45
2021-11-24 14:53:44|209.58|2|-0.06981147
2021-11-24 14:53:44|209.6|1|-748
2021-11-24 14:53:44|209.64|1|-154.9567
2021-11-24 14:53:44|209.67|1|-0.23962353
2021-11-24 14:53:44|209.77|1|-93.37771357
2021-11-24 14:53:44|209.8|1|-299.5
2021-11-24 14:53:44|209.88|1|-138
2021-11-24 14:53:44|209.94|1|-0.08121775
2021-11-24 14:53:44|209.96|2|-0.15426438
2021-11-24 14:53:44|209.97|1|-105.51109166
2021-11-24 14:53:44|209.98|1|-51.462
2021-11-24 14:53:44|209.99|2|-51.47627695
2021-11-24 14:53:44|210.04|1|-8.59853873
2021-11-24 14:53:44|210.07|1|-192.4583
2021-11-24 14:53:44|210.29|1|-95.29769441
2021-11-24 14:53:44|210.3|1|-48.24945824
2021-11-24 14:53:44|210.34|1|-179
2021-11-24 14:53:44|210.36|1|-0.23884486
2021-11-24 14:53:44|210.51|1|-30
2021-11-24 14:53:44|210.58|2|-312.4358
2021-11-24 14:53:44|210.84|1|-53.44007675
2021-11-24 14:53:44|210.89|2|-309.40777656
2021-11-24 14:53:44|210.99|1|-0.08121775
2021-11-24 14:53:44|211|1|-117.22755337
2021-11-24 14:53:44|211.05|1|-0.2380599
2021-11-24 14:53:44|211.18|1|-9.39512418
2021-11-24 14:53:44|211.2|1|-0.11931257
2021-11-24 14:53:44|211.22|1|-9.393299
2021-11-24 14:53:44|211.24|1|-0.03403975
2021-11-24 14:53:44|211.25|1|-301.2868
2021-11-24 14:53:44|211.42|1|-9.38430297
2021-11-24 14:53:44|211.56|1|-375.635
2021-11-24 14:53:44|211.58|1|-58.91354264
2021-11-24 14:53:44|211.66|1|-0.09579
2021-11-24 14:53:44|211.68|2|-0.09228917
2021-11-24 14:53:44|211.71|1|-213.536981
2021-11-24 14:53:44|211.73|1|-0.23729135
2021-11-24 14:53:44|211.85|1|-150
2021-11-24 14:53:44|211.9|1|-500
2021-11-24 14:53:44|211.94|1|-221.62870698
2021-11-24 14:53:44|212.04|1|-0.08121775
2021-11-24 14:53:44|212.32|1|-64.36959975
2021-11-24 14:53:44|212.43|1|-0.23651654
2021-11-24 14:53:44|212.45|1|-0.11861067
2021-11-24 14:53:44|212.46|1|-268.15061521
2021-11-24 14:53:44|212.53|1|-0.03383309
2021-11-24 14:53:44|212.59|1|-287.82035004
2021-11-24 14:53:44|212.96|1|-68.99208353
2021-11-24 14:53:44|212.97|1|-0.1715
2021-11-24 14:53:44|213.1|1|-0.08121775
2021-11-24 14:53:44|213.12|1|-0.23574679
2021-11-24 14:53:44|213.23|1|-500
2021-11-24 14:53:44|213.71|1|-0.11791141
2021-11-24 14:53:44|213.78|1|-0.0948423
2021-11-24 14:53:44|213.8|2|-0.1148092
2021-11-24 14:53:44|213.82|1|-0.03362892
2021-11-24 14:53:44|213.93|1|-74.01419524
2021-11-24 14:53:44|214.15|1|-0.08121775
2021-11-24 14:53:44|214.24|1|-0.723392
2021-11-24 14:53:44|214.36|1|-0.08933996
2021-11-24 14:53:44|214.46|1|-79.84511958
2021-11-24 14:53:44|214.52|1|-0.23421123
2021-11-24 14:53:44|214.83|1|-0.253598
2021-11-24 14:53:44|214.97|1|-0.11722035
2021-11-24 14:53:44|215.12|1|-0.03342563
2021-11-24 14:53:44|215.21|1|-0.23345638
2021-11-24 14:53:44|215.22|1|-0.08121775
2021-11-24 14:53:44|215.5|1|-70.99745006
2021-11-24 14:53:44|215.7|1|-0.08933996
2021-11-24 14:53:44|215.91|1|-0.09390877
2021-11-24 14:53:44|215.92|1|-0.23269555
2021-11-24 14:53:44|215.94|2|-0.12631493
2021-11-24 14:53:44|216.24|1|-0.11653191
2021-11-24 14:53:44|216.28|1|-75.43340445
2021-11-24 14:53:44|216.29|1|-0.08121775
2021-11-24 14:53:44|216.43|1|-0.03322324
2021-11-24 14:53:44|216.62|1|-0.23193965
2021-11-24 14:53:44|216.76|1|-0.02
2021-11-24 14:53:44|217.03|1|-0.08933996
2021-11-24 14:53:44|217.32|1|-0.23118866
2021-11-24 14:53:44|217.38|1|-0.08121775
2021-11-24 14:53:44|217.52|1|-0.11584614
2021-11-24 14:53:44|217.75|1|-0.03302176
2021-11-24 14:53:44|217.84|1|-79.86935884
2021-11-24 14:53:44|218.03|1|-0.02
2021-11-24 14:53:44|218.04|1|-0.23043189
2021-11-24 14:53:44|218.06|1|-0.09298049
2021-11-24 14:53:44|218.1|2|-0.12550486
2021-11-24 14:53:44|218.37|1|-0.08933996
2021-11-24 14:53:44|218.46|1|-0.08121775
2021-11-24 14:53:44|218.51|1|-0.02002
2021-11-24 14:53:44|218.75|1|-0.22968005
2021-11-24 14:53:44|218.81|1|-0.1151631
2021-11-24 14:53:44|218.93|1|-0.02
2021-11-24 14:53:44|219.08|1|-0.03282119
2021-11-24 14:53:44|219.41|1|-84.30531324
2021-11-24 14:53:44|219.46|1|-0.22893311
2021-11-24 14:53:44|219.49|1|-0.5
2021-11-24 14:53:44|219.55|1|-0.08121775
2021-11-24 14:53:44|219.7|1|-0.00933996
2021-11-24 14:53:44|219.89|1|-0.3
2021-11-24 14:53:44|220.1|1|-0.11448805
2021-11-24 14:53:44|220.18|1|-0.22819101
2021-11-24 14:53:44|220.24|1|-0.09206192
2021-11-24 14:53:44|220.29|2|-0.13821208
2021-11-24 14:53:44|220.41|1|-0.03262305
2021-11-24 14:53:44|220.62|1|-0.02002
2021-11-24 14:53:44|220.65|1|-0.08121775
2021-11-24 14:53:44|220.89|1|-0.2274537
2021-11-24 14:53:44|220.91|1|-0.15943519
2021-11-24 14:53:44|220.97|1|-88.74126763
2021-11-24 14:53:44|221.04|1|-0.08933996
2021-11-24 14:53:44|221.12|1|-0.02
2021-11-24 14:53:44|221.16|1|-6.8836
2021-11-24 14:53:44|221.4|1|-0.1138157
2021-11-24 14:53:44|221.62|1|-0.22671086
2021-11-24 14:53:44|221.75|2|-0.11364356
2021-11-24 14:53:44|222.12|1|-0.15943519
2021-11-24 14:53:44|222.34|2|-51.18515986
2021-11-24 14:53:44|222.37|1|-0.08933996
2021-11-24 14:53:44|222.43|1|-0.09115303
2021-11-24 14:53:44|222.49|2|-0.19086728
2021-11-24 14:53:44|222.53|1|-93.17722202
2021-11-24 14:53:44|222.71|1|-0.11314607
2021-11-24 14:53:44|222.86|1|-0.08121775
2021-11-24 14:53:44|223.06|1|-0.00438981
2021-11-24 14:53:44|223.11|1|-0.03222948
2021-11-24 14:53:44|223.33|2|-0.83110023
2021-11-24 14:53:44|223.34|1|-0.02
2021-11-24 14:53:44|223.71|1|-0.08933996
2021-11-24 14:53:44|223.8|1|-0.22450108
2021-11-24 14:53:44|223.96|1|-0.08121775
2021-11-24 14:53:44|224.02|1|-0.11248428
2021-11-24 14:53:44|224.16|1|-50.08058034
2021-11-24 14:53:44|224.47|1|-0.03203408
2021-11-24 14:53:44|224.49|1|-0.1
2021-11-24 14:53:44|224.52|1|-0.22377737
2021-11-24 14:53:44|224.55|1|-0.15943519
2021-11-24 14:53:44|224.65|1|-0.09025378
2021-11-24 14:53:44|224.71|2|-0.17463805
2021-11-24 14:53:44|225|1|-0.1
2021-11-24 14:53:44|225.04|1|-0.08933996
2021-11-24 14:53:44|225.09|1|-0.08121775
2021-11-24 14:53:44|225.25|1|-0.22304836
2021-11-24 14:53:44|225.34|1|-0.11182518
2021-11-24 14:53:44|225.4|1|-4
2021-11-24 14:53:44|225.57|1|-0.02
2021-11-24 14:53:44|225.76|1|-0.15943519
2021-11-24 14:53:44|225.84|1|-0.03183962
2021-11-24 14:53:44|225.99|1|-0.22232408
2021-11-24 14:53:44|226.09|1|-0.02
2021-11-24 14:53:44|226.21|1|-0.08121775
2021-11-24 14:53:44|226.37|1|-0.1689
2021-11-24 14:53:44|226.38|1|-0.08933996
2021-11-24 14:53:44|226.67|1|-0.11116882
2021-11-24 14:53:44|226.69|1|-30
2021-11-24 14:53:44|226.73|1|-0.22559547
2021-11-24 14:53:44|226.89|1|-0.08990145
2021-11-24 14:53:44|226.96|1|-0.04342175
2021-11-24 14:53:44|226.97|1|-0.15943519
2021-11-24 14:53:44|226.99|1|-0.044181
2021-11-24 14:53:44|227|1|-0.44
2021-11-24 14:53:44|227.21|1|-0.03264246
2021-11-24 14:53:44|227.34|1|-0.08121775
2021-11-24 14:53:44|227.38|1|-0.088088
2021-11-24 14:53:44|227.42|1|-0.093966
2021-11-24 14:53:44|227.47|1|-0.22559547
2021-11-24 14:53:44|227.69|1|-49.20197366
2021-11-24 14:53:44|227.71|1|-0.08933996
2021-11-24 14:53:44|227.82|1|-0.03474425
2021-11-24 14:53:44|227.85|1|-0.023443
2021-11-24 14:53:44|228|1|-1
2021-11-24 14:53:44|228.01|1|-0.11051524
2021-11-24 14:53:44|228.14|1|-0.02678164
2021-11-24 14:53:44|228.18|1|-0.15943519
2021-11-24 14:53:44|228.21|1|-0.22559547
2021-11-24 14:53:44|228.46|1|-0.08121775
2021-11-24 14:53:44|228.5|1|-0.1
2021-11-24 14:53:44|228.59|1|-0.03264246
2021-11-24 14:53:44|228.63|1|-7
2021-11-24 14:53:44|228.75|1|-0.037385
2021-11-24 14:53:44|228.95|1|-0.22559547
2021-11-24 14:53:44|229|1|-0.6103595
2021-11-24 14:53:44|229.05|2|-1.02179679
2021-11-24 14:53:44|229.15|1|-0.08990145
2021-11-24 14:53:44|229.23|1|-0.076626
2021-11-24 14:53:44|229.36|1|-0.10986446
2021-11-24 14:53:44|229.4|1|-0.15943519
2021-11-24 14:53:44|229.6|1|-0.08121775
2021-11-24 14:53:44|229.61|1|-0.122261
2021-11-24 14:53:44|229.7|1|-0.22559547
2021-11-24 14:53:44|229.98|1|-0.03264246
2021-11-24 14:53:44|230|7|-19.699638
2021-11-24 14:53:44|230.1|1|-0.04578005
2021-11-24 14:53:44|230.21|1|-0.020317
2021-11-24 14:53:44|230.35|1|-48.32336699
2021-11-24 14:53:44|230.38|1|-0.08933996
2021-11-24 14:53:44|230.43|1|-0.03234538
2021-11-24 14:53:44|230.45|1|-0.22559547
2021-11-24 14:53:44|230.61|1|-0.15943519
2021-11-24 14:53:44|230.71|1|-0.1092213
2021-11-24 14:53:44|230.75|1|-0.08121775
2021-11-24 14:53:44|231.21|1|-0.22559547
2021-11-24 14:53:44|231.38|1|-0.03264246
2021-11-24 14:53:44|231.43|1|-0.08990145
2021-11-24 14:53:44|231.53|1|-0.076084
2021-11-24 14:53:44|231.72|1|-0.08933996
2021-11-24 14:53:44|231.82|1|-0.15943519
2021-11-24 14:53:44|231.9|1|-0.08121775
2021-11-24 14:53:44|231.96|1|-0.22559547
2021-11-24 14:53:44|232.07|1|-0.10858092
2021-11-24 14:53:44|232.4|1|-0.05698982
2021-11-24 14:53:44|232.71|1|-0.22559547
2021-11-24 14:53:44|232.73|1|-0.03238039
2021-11-24 14:53:44|232.79|1|-0.03264246
2021-11-24 14:53:44|233.03|2|-47.6041955
2021-11-24 14:53:44|233.06|2|-0.17055771
2021-11-24 14:53:44|233.44|1|-0.91732682
2021-11-24 14:53:44|233.45|1|-0.10793868
2021-11-24 14:53:44|233.48|1|-0.22559547
2021-11-24 14:53:44|233.62|2|-14.046957
2021-11-24 14:53:44|233.74|1|-0.08990145
2021-11-24 14:53:44|233.84|1|-0.10402496
2021-11-24 14:53:44|234|2|-1.4
2021-11-24 14:53:44|234.21|2|-0.11386021
2021-11-24 14:53:44|234.23|1|-0.22559547
2021-11-24 14:53:44|234.25|1|-0.15943519
2021-11-24 14:53:44|234.39|1|-0.08933996
2021-11-24 14:53:44|234.4|1|-0.1
2021-11-24 14:53:44|234.5|1|-0.44
2021-11-24 14:53:44|234.72|1|-0.06615445
2021-11-24 14:53:44|234.79|1|-0.039002
2021-11-24 14:53:44|234.84|1|-0.10729938
2021-11-24 14:53:44|235|3|-2.32159547
2021-11-24 14:53:44|235.06|1|-0.03490032
2021-11-24 14:53:44|235.2|1|-0.02
2021-11-24 14:53:44|235.38|1|-0.08121775
2021-11-24 14:53:44|235.46|1|-0.15943519
2021-11-24 14:53:44|235.64|1|-0.03264246
2021-11-24 14:53:44|235.7|1|-46.56615364
2021-11-24 14:53:44|235.73|1|-0.08933996
2021-11-24 14:53:44|235.77|1|-0.22559547
2021-11-24 14:53:44|235.91|1|-0.1587
2021-11-24 14:53:44|236|5|-4.378
2021-11-24 14:53:44|236.03|1|-42.6283264
2021-11-24 14:53:44|236.07|1|-0.08990145
2021-11-24 14:53:44|236.18|1|-0.34748074
2021-11-24 14:53:44|236.23|1|-0.10666762
2021-11-24 14:53:44|236.53|1|-0.22559547
2021-11-24 14:53:44|236.55|1|-0.08121775
2021-11-24 14:53:44|236.67|1|-0.15943519
2021-11-24 14:53:44|237|2|-1.7449775
2021-11-24 14:53:44|237.06|1|-0.08933996
2021-11-24 14:53:44|237.07|1|-0.03351585
2021-11-24 14:53:44|237.08|1|-0.03264246
2021-11-24 14:53:44|237.17|2|-0.91178006
2021-11-24 14:53:44|237.31|1|-0.22559547
2021-11-24 14:53:44|237.41|2|-0.164163
2021-11-24 14:53:44|237.46|1|-100
2021-11-24 14:53:44|237.62|1|-0.10604325
2021-11-24 14:53:44|237.71|1|-3.5
2021-11-24 14:53:44|237.74|1|-0.08121775
2021-11-24 14:53:44|237.88|1|-0.15943519
2021-11-24 14:53:44|238|1|-1.38
2021-11-24 14:53:44|238.08|1|-0.22559547
2021-11-24 14:53:44|238.1|1|-100
2021-11-24 14:53:44|238.36|1|-45.68754697
2021-11-24 14:53:44|238.4|1|-0.08933996
2021-11-24 14:53:44|238.42|1|-0.08990145
2021-11-24 14:53:44|238.52|1|-0.03264246
2021-11-24 14:53:44|238.55|1|-0.22658082
2021-11-24 14:53:44|238.8|1|-1.998
2021-11-24 14:53:44|238.86|1|-0.22559547
2021-11-24 14:53:44|238.94|1|-0.08121775
2021-11-24 14:53:44|239|2|-50.26
2021-11-24 14:53:44|239.02|1|-0.1054217
2021-11-24 14:53:44|239.09|1|-10
2021-11-24 14:53:44|239.1|1|-0.15943519
2021-11-24 14:53:44|239.44|1|-0.05528577
2021-11-24 14:53:44|239.5|2|-10.25914375
2021-11-24 14:53:44|239.54|1|-0.025
2021-11-24 14:53:44|239.64|1|-0.22559547
2021-11-24 14:53:44|239.73|1|-0.08933996
2021-11-24 14:53:44|239.81|1|-3.487794
2021-11-24 14:53:44|239.89|1|-7.094122
2021-11-24 14:53:44|239.97|1|-0.03264246
2021-11-24 14:53:44|240|8|-32.263718
2021-11-24 14:53:44|240.13|1|-0.08121775
2021-11-24 14:53:44|240.31|1|-0.15943519
2021-11-24 14:53:44|240.32|1|-2.075929
2021-11-24 14:53:44|240.42|1|-0.22559547
2021-11-24 14:53:44|240.45|1|-0.10479861
2021-11-24 14:53:44|240.58|1|-200
2021-11-24 14:53:44|240.72|1|-0.025546
2021-11-24 14:53:44|240.8|1|-0.08990145
2021-11-24 14:53:44|240.93|1|-0.32395863
2021-11-24 14:53:44|241.04|2|-44.8641526
2021-11-24 14:53:44|241.07|1|-0.08933996
2021-11-24 14:53:44|241.21|1|-0.22559547
2021-11-24 14:53:44|241.32|1|-0.08121775
2021-11-24 14:53:44|241.43|1|-0.03264246
2021-11-24 14:53:44|241.5|1|-4.765967
2021-11-24 14:53:44|241.52|1|-0.15943519
2021-11-24 14:53:44|241.63|1|-0.038223
2021-11-24 14:53:44|241.83|1|-0.05950512
2021-11-24 14:53:44|241.87|1|-0.10418284
2021-11-24 14:53:44|241.99|1|-0.22559547
2021-11-24 14:53:44|242|3|-3.148676
2021-11-24 14:53:44|242.28|1|-0.1546
2021-11-24 14:53:44|242.4|1|-0.08933996
2021-11-24 14:53:44|242.52|1|-0.08121775
2021-11-24 14:53:44|242.73|1|-0.15943519
2021-11-24 14:53:44|242.79|1|-0.22559547
2021-11-24 14:53:44|242.9|1|-0.03264246
2021-11-24 14:53:44|242.98|1|-0.07187131
2021-11-24 14:53:44|243|3|-53.482621
2021-11-24 14:53:44|243.08|1|-0.8
2021-11-24 14:53:44|243.2|1|-0.08990145
2021-11-24 14:53:44|243.29|1|-0.0730629
2021-11-24 14:53:44|243.3|1|-0.10356998
2021-11-24 14:53:44|243.34|1|-0.47778833
2021-11-24 14:53:44|243.57|1|-0.22559547
2021-11-24 14:53:44|243.7|1|-43.93033362
2021-11-24 14:53:44|243.73|1|-0.08121775
2021-11-24 14:53:44|243.74|1|-0.08933996
2021-11-24 14:53:44|243.91|1|-0.12242647
2021-11-24 14:53:44|243.95|2|-10.15943519
2021-11-24 14:53:44|244|1|-1
2021-11-24 14:53:44|244.11|1|-0.5
2021-11-24 14:53:44|244.33|1|-0.43
2021-11-24 14:53:44|244.36|1|-0.22559547
2021-11-24 14:53:44|244.39|1|-0.03264246
2021-11-24 14:53:44|244.5|1|-0.10052525
2021-11-24 14:53:44|244.74|1|-0.10296004
2021-11-24 14:53:44|244.86|1|-5
2021-11-24 14:53:44|244.95|1|-0.08121775
2021-11-24 14:53:44|245|5|-5.58855
2021-11-24 14:53:44|245.07|2|-3.08933996
2021-11-24 14:53:44|245.16|1|-0.15943519
2021-11-24 14:53:44|245.17|1|-0.22559547
2021-11-24 14:53:44|245.5|1|-5
2021-11-24 14:53:44|245.63|1|-0.08990145
2021-11-24 14:53:44|245.78|2|-0.525671
2021-11-24 14:53:44|245.87|1|-0.03264246
2021-11-24 14:53:44|245.88|1|-0.153145
2021-11-24 14:53:44|245.96|1|-0.22559547
2021-11-24 14:53:44|246|2|-0.4181152
2021-11-24 14:53:44|246.17|1|-0.08121775
2021-11-24 14:53:44|246.18|1|-0.10235724
2021-11-24 14:53:44|246.31|1|-0.25
2021-11-24 14:53:44|246.35|1|-0.44348686
2021-11-24 14:53:44|246.37|1|-0.15943519
2021-11-24 14:53:44|246.41|1|-0.08933996
2021-11-24 14:53:44|246.44|1|-1
2021-11-24 14:53:44|246.6|1|-0.02
2021-11-24 14:53:44|246.77|1|-0.22559547
2021-11-24 14:53:44|246.92|1|-10
2021-11-24 14:53:44|247|3|-5.1229685
2021-11-24 14:53:44|247.01|1|-0.088101
2021-11-24 14:53:44|247.04|2|-5.11672061
2021-11-24 14:53:44|247.11|1|-0.056345
2021-11-24 14:53:44|247.12|1|-0.15658593
2021-11-24 14:53:44|247.27|1|-38.83651656
2021-11-24 14:53:44|247.3|1|-0.156
2021-11-24 14:53:44|247.34|1|-43.05172695
2021-11-24 14:53:44|247.35|1|-2.5
2021-11-24 14:53:44|247.37|1|-0.03264246
2021-11-24 14:53:44|247.4|1|-0.08121775
2021-11-24 14:53:44|247.57|1|-0.22559547
2021-11-24 14:53:44|247.58|1|-0.15943519
2021-11-24 14:53:44|247.6|1|-0.617
2021-11-24 14:53:44|247.63|1|-0.10175732
2021-11-24 14:53:44|247.74|1|-0.08933996
2021-11-24 14:53:44|247.75|1|-4.340489
2021-11-24 14:53:44|247.84|1|-0.15213361
2021-11-24 14:53:44|247.89|1|-1
2021-11-24 14:53:44|248|6|-71.5373
2021-11-24 14:53:44|248.06|1|-0.08158434
2021-11-24 14:53:44|248.08|1|-0.08990145
2021-11-24 14:53:44|248.24|1|-0.548978
2021-11-24 14:53:44|248.26|1|-0.1437
2021-11-24 14:53:44|248.39|1|-0.22559547
2021-11-24 14:53:44|248.62|1|-0.08121775
2021-11-24 14:53:44|248.63|1|-0.189313
2021-11-24 14:53:44|248.7|1|-0.608
2021-11-24 14:53:44|248.79|1|-7.770913
2021-11-24 14:53:44|248.8|1|-0.15943519
2021-11-24 14:53:44|248.82|1|-0.35374264
2021-11-24 14:53:44|248.87|1|-0.03264246
2021-11-24 14:53:44|249|2|-1.200206
2021-11-24 14:53:44|249.06|1|-0.02
2021-11-24 14:53:44|249.08|1|-0.08933996
2021-11-24 14:53:44|249.09|1|-0.1011603
2021-11-24 14:53:44|249.1|1|-0.606
2021-11-24 14:53:44|249.11|1|-0.1548
2021-11-24 14:53:44|249.19|1|-0.22559547
2021-11-24 14:53:44|249.33|1|-1
2021-11-24 14:53:44|249.34|1|-20.04948068
2021-11-24 14:53:44|249.4|1|-0.1594
2021-11-24 14:53:44|249.5|2|-30.3
2021-11-24 14:53:44|249.7|1|-2.5
2021-11-24 14:53:44|249.72|1|-0.52980451
2021-11-24 14:53:44|249.82|2|-0.68
2021-11-24 14:53:44|249.86|1|-0.08121775
2021-11-24 14:53:44|249.9|1|-0.6
2021-11-24 14:53:44|250|15|-391.00997947
2021-11-24 14:53:44|250.01|2|-42.33255547
2021-11-24 14:53:44|250.1|1|-0.609
2021-11-24 14:53:44|250.17|1|-0.05
2021-11-24 14:53:44|250.31|1|-0.1
2021-11-24 14:53:44|250.39|1|-0.03264246
2021-11-24 14:53:44|250.42|1|-0.08933996
2021-11-24 14:53:44|250.51|1|-38.83651656
2021-11-24 14:53:44|250.54|1|-0.07686653
2021-11-24 14:53:44|250.55|1|-0.08990145
2021-11-24 14:53:44|250.57|1|-0.1005662
2021-11-24 14:53:44|250.73|1|-0.50534082
2021-11-24 14:53:44|250.78|1|-1
2021-11-24 14:53:44|250.82|1|-0.22559547
2021-11-24 14:53:44|251|2|-20.2
2021-11-24 14:53:44|251.08|2|-28.377492
2021-11-24 14:53:44|251.11|2|-40.08121775
2021-11-24 14:53:44|251.22|1|-0.15943519
2021-11-24 14:53:44|251.41|1|-0.27575
2021-11-24 14:53:44|251.63|1|-0.227761
2021-11-24 14:53:44|251.64|1|-0.22559547
2021-11-24 14:53:44|251.76|1|-5
2021-11-24 14:53:44|251.79|1|-0.5
2021-11-24 14:53:44|251.8|1|-0.230054
2021-11-24 14:53:44|251.92|1|-0.03264246
2021-11-24 14:53:44|252|4|-81.667878
2021-11-24 14:53:44|252.05|1|-0.09997503
2021-11-24 14:53:44|252.18|1|-10
2021-11-24 14:53:44|252.21|1|-0.545496
2021-11-24 14:53:44|252.22|1|-1
2021-11-24 14:53:44|252.37|1|-0.08121775
2021-11-24 14:53:44|252.43|1|-0.15943519
2021-11-24 14:53:44|252.46|1|-0.22559547
2021-11-24 14:53:44|252.7|1|-0.6
2021-11-24 14:53:44|252.78|1|-38.83651656
2021-11-24 14:53:44|253|1|-3.2750907
2021-11-24 14:53:44|253.04|1|-0.08313
2021-11-24 14:53:44|253.05|1|-0.08990145
2021-11-24 14:53:44|253.12|1|-0.778825
2021-11-24 14:53:44|253.15|1|-14.985
2021-11-24 14:53:44|253.2|1|-0.152
2021-11-24 14:53:44|253.28|1|-0.22559547
2021-11-24 14:53:44|253.33|1|-40
2021-11-24 14:53:44|253.45|1|-0.03264246
2021-11-24 14:53:44|253.55|1|-0.09938288
2021-11-24 14:53:44|253.63|1|-0.08121775
2021-11-24 14:53:44|253.65|1|-0.15943519
2021-11-24 14:53:44|253.67|1|-1
2021-11-24 14:53:44|254|2|-40.151
2021-11-24 14:53:44|254.12|1|-0.22559547
2021-11-24 14:53:44|254.33|1|-5
2021-11-24 14:53:44|254.34|1|-0.06666667
2021-11-24 14:53:44|254.86|1|-0.15943519
2021-11-24 14:53:44|254.9|1|-0.08121775
2021-11-24 14:53:44|254.94|1|-0.22559547
2021-11-24 14:53:44|254.99|1|-0.03264246
2021-11-24 14:53:44|255|5|-146.3
2021-11-24 14:53:44|255.06|1|-0.09879379
2021-11-24 14:53:44|255.1|1|-0.597
2021-11-24 14:53:44|255.11|1|-1
2021-11-24 14:53:44|255.15|1|-0.3054542
2021-11-24 14:53:44|255.35|1|-2.268874
2021-11-24 14:53:44|255.37|1|-41.29451361
2021-11-24 14:53:44|255.47|1|-0.02
2021-11-24 14:53:44|255.56|1|-40
2021-11-24 14:53:44|255.57|1|-0.07156751
2021-11-24 14:53:44|255.58|1|-0.08990145
2021-11-24 14:53:44|255.77|1|-0.22559547
2021-11-24 14:53:44|256|1|-40
2021-11-24 14:53:44|256.07|1|-0.15943519
2021-11-24 14:53:44|256.08|1|-0.025
2021-11-24 14:53:44|256.17|1|-0.08121775
2021-11-24 14:53:44|256.51|1|-0.1475
2021-11-24 14:53:44|256.55|1|-0.03264246
2021-11-24 14:53:44|256.56|1|-1
2021-11-24 14:53:44|256.57|1|-0.09821165
2021-11-24 14:53:44|256.61|1|-0.22559547
2021-11-24 14:53:44|257|1|-120
2021-11-24 14:53:44|257.2|1|-3.996
2021-11-24 14:53:44|257.28|1|-0.15943519
2021-11-24 14:53:44|257.34|1|-38.83651656
2021-11-24 14:53:44|257.44|1|-0.22559547
2021-11-24 14:53:44|257.45|1|-0.08121775
2021-11-24 14:53:44|257.7|1|-0.30564839
2021-11-24 14:53:44|257.78|1|-40
2021-11-24 14:53:44|257.81|1|-20
2021-11-24 14:53:44|258|7|-65.161815
2021-11-24 14:53:44|258.04|1|-41.29451361
2021-11-24 14:53:44|258.06|1|-0.02
2021-11-24 14:53:44|258.08|1|-0.09763632
2021-11-24 14:53:44|258.12|1|-0.08990145
2021-11-24 14:53:44|258.18|2|-5.1
2021-11-24 14:53:44|258.29|1|-0.22559547
2021-11-24 14:53:44|258.31|1|-0.7867
2021-11-24 14:53:44|258.34|1|-7.81
2021-11-24 14:53:44|258.5|2|-3.64491119
2021-11-24 14:53:44|258.72|1|-0.08121775
2021-11-24 14:53:44|258.82|1|-0.1
2021-11-24 14:53:44|259|6|-7.73994
2021-11-24 14:53:44|259.1|1|-3.996
2021-11-24 14:53:44|259.12|1|-0.22559547
2021-11-24 14:53:44|259.35|1|-1.8155
2021-11-24 14:53:44|259.61|1|-0.09706393
2021-11-24 14:53:44|259.71|1|-0.15943519
2021-11-24 14:53:44|259.75|1|-0.6488
2021-11-24 14:53:44|259.83|1|-0.51
2021-11-24 14:53:44|260|10|-157.023511
2021-11-24 14:53:44|260.01|1|-0.08121775
2021-11-24 14:53:44|260.27|1|-0.32144146
2021-11-24 14:53:44|260.62|1|-38.83651656
2021-11-24 14:53:44|260.7|2|-0.11055245
2021-11-24 14:53:44|260.72|1|-41.29451361
2021-11-24 14:53:44|260.92|1|-0.15943519
2021-11-24 14:53:44|261|1|-2.204374
2021-11-24 14:53:44|261.14|1|-0.09649449
2021-11-24 14:53:44|261.5|1|-1.498
2021-11-24 14:53:44|261.52|1|-0.210751
2021-11-24 14:53:44|262|1|-1
2021-11-24 14:53:44|262.1|1|-10.41666667
2021-11-24 14:53:44|262.13|1|-0.15943519
2021-11-24 14:53:44|262.21|1|-53.66578
2021-11-24 14:53:44|262.3|1|-0.2
2021-11-24 14:53:44|262.68|1|-0.095928
2021-11-24 14:53:44|262.91|1|-38.83651656
2021-11-24 14:53:44|263.19|1|-0.1992
2021-11-24 14:53:44|263.3|1|-0.08990145
2021-11-24 14:53:44|263.35|1|-0.15943519
2021-11-24 14:53:44|263.94|1|-30.228876
2021-11-24 14:53:44|264|4|-1002.3734
2021-11-24 14:53:44|264.12|1|-0.2
2021-11-24 14:53:44|264.56|1|-0.15943519
2021-11-24 14:53:44|265|3|-1.24
2021-11-24 14:53:44|265.19|1|-38.83651656
2021-11-24 14:53:44|265.77|1|-0.15943519
2021-11-24 14:53:44|266|1|-4.4
2021-11-24 14:53:44|266.98|1|-0.15943519
2021-11-24 14:53:44|267|2|-1.2
2021-11-24 14:53:44|267.48|1|-38.83651656
2021-11-24 14:53:44|267.93|1|-0.7
2021-11-24 14:53:44|268|1|-1.96
2021-11-24 14:53:44|268.2|1|-0.15943519
2021-11-24 14:53:44|268.49|1|-0.15
2021-11-24 14:53:44|269|3|-42.163315
2021-11-24 14:53:44|269.76|1|-38.83651656
2021-11-24 14:53:44|269.88|1|-1
2021-11-24 14:53:44|269.92|1|-0.06666657
2021-11-24 14:53:44|270|6|-90.962356
2021-11-24 14:53:44|270.51|1|-1
2021-11-24 14:53:44|271.02|1|-0.02
2021-11-24 14:53:44|272.04|1|-38.83651656
2021-11-24 14:53:44|273.72|1|-0.06666667
2021-11-24 14:53:44|274|1|-0.12
2021-11-24 14:53:44|274.12|1|-0.07
2021-11-24 14:53:44|274.2|1|-0.25
2021-11-24 14:53:44|274.33|1|-38.83651656
2021-11-24 14:53:44|275|7|-37.7519574
2021-11-24 14:53:44|275.09|1|-50
2021-11-24 14:53:44|275.63|1|-0.03313477
2021-11-24 14:53:44|276.27|1|-0.04526114
2021-11-24 14:53:44|276.3|1|-2.6447
2021-11-24 14:53:44|276.9|1|-0.05738751
2021-11-24 14:53:44|277|2|-3.2
2021-11-24 14:53:44|277.51|1|-0.06666667
2021-11-24 14:53:44|277.53|1|-0.06951388
2021-11-24 14:53:44|277.7|1|-0.202285
2021-11-24 14:53:44|277.9|1|-0.498
2021-11-24 14:53:44|278.16|1|-0.08164025
2021-11-24 14:53:44|278.8|1|-0.09376662
2021-11-24 14:53:44|279|2|-235.11719
2021-11-24 14:53:44|279.43|1|-0.10589299
2021-11-24 14:53:44|280|7|-40.45309681
2021-11-24 14:53:44|280.06|1|-0.11801936
2021-11-24 14:53:44|280.7|1|-0.13014573
2021-11-24 14:53:44|281.33|1|-0.1422721
2021-11-24 14:53:44|281.96|1|-0.15439847
2021-11-24 14:53:44|282|2|-11
2021-11-24 14:53:44|282.11|1|-0.668276
2021-11-24 14:53:44|282.59|1|-0.16652484
2021-11-24 14:53:44|283|2|-57
2021-11-24 14:53:44|283.23|1|-0.17865121
2021-11-24 14:53:44|283.86|1|-0.19077758
2021-11-24 14:53:44|283.9|1|-0.71
2021-11-24 14:53:44|284|1|-1000
2021-11-24 14:53:44|284.49|1|-0.20290395
2021-11-24 14:53:44|285|1|-2
2021-11-24 14:53:44|285.1|1|-0.06666667
2021-11-24 14:53:44|285.13|1|-0.21503032
2021-11-24 14:53:44|285.72|1|-0.25
2021-11-24 14:53:44|285.76|1|-0.22715669
2021-11-24 14:53:44|285.8|1|-500
2021-11-24 14:53:44|286.05|1|-53.66578
2021-11-24 14:53:44|286.39|1|-0.23928305
2021-11-24 14:53:44|286.73|1|-0.020304
2021-11-24 14:53:44|286.74|1|-0.02052
2021-11-24 14:53:44|286.76|1|-0.020712
2021-11-24 14:53:44|286.77|1|-0.020789
2021-11-24 14:53:44|286.8|1|-0.021148
2021-11-24 14:53:44|286.84|1|-0.021393
2021-11-24 14:53:44|286.85|1|-0.021634
2021-11-24 14:53:44|286.87|1|-0.021691
2021-11-24 14:53:44|286.88|1|-0.02178
2021-11-24 14:53:44|286.92|3|-0.066698
2021-11-24 14:53:44|287.03|1|-0.25140942
2021-11-24 14:53:44|287.11|1|-0.024139
2021-11-24 14:53:44|287.29|1|-0.025911
2021-11-24 14:53:44|287.31|1|-0.026054
2021-11-24 14:53:44|287.36|1|-0.026555
2021-11-24 14:53:44|287.66|1|-0.26353579
2021-11-24 14:53:44|287.8|1|-0.030861
2021-11-24 14:53:44|287.81|1|-0.03094
2021-11-24 14:53:44|288|1|-22
2021-11-24 14:53:44|288.26|1|-0.035262
2021-11-24 14:53:44|288.29|1|-0.27566216
2021-11-24 14:53:44|288.36|1|-1
2021-11-24 14:53:44|288.37|1|-0.036297
2021-11-24 14:53:44|288.49|1|-0.15
2021-11-24 14:53:44|288.9|1|-0.06666667
2021-11-24 14:53:44|288.92|1|-0.28778853
2021-11-24 14:53:44|289|2|-220
2021-11-24 14:53:44|289.56|1|-0.2999149
2021-11-24 14:53:44|289.89|1|-0.1
2021-11-24 14:53:44|290|4|-22.14
2021-11-24 14:53:44|290.19|1|-0.31204127
2021-11-24 14:53:44|290.45|1|-0.056272
2021-11-24 14:53:44|290.82|1|-0.32416764
2021-11-24 14:53:44|291|1|-0.999999
2021-11-24 14:53:44|291.46|1|-0.33629401
2021-11-24 14:53:44|292|2|-2
2021-11-24 14:53:44|292.09|1|-0.34842038
2021-11-24 14:53:44|292.69|1|-7.03
2021-11-24 14:53:44|292.7|1|-0.06666667
2021-11-24 14:53:44|292.72|1|-0.36054675
2021-11-24 14:53:44|293.35|1|-0.37267312
2021-11-24 14:53:44|293.9|1|-0.020958
2021-11-24 14:53:44|293.99|1|-0.38479949
2021-11-24 14:53:44|294|1|-0.025
2021-11-24 14:53:44|294.62|1|-0.39692586
2021-11-24 14:53:44|295|2|-222.803883
2021-11-24 14:53:44|295.25|1|-0.40905223
2021-11-24 14:53:44|295.89|2|-1.4211786
2021-11-24 14:53:44|296.49|1|-0.06666667
2021-11-24 14:53:44|296.52|1|-0.43330497
2021-11-24 14:53:44|297|3|-17.738459
2021-11-24 14:53:44|297.1|1|-5
2021-11-24 14:53:44|297.15|1|-0.44543134
2021-11-24 14:53:44|297.25|1|-2.5
2021-11-24 14:53:44|297.5|1|-28.156853
2021-11-24 14:53:44|297.78|1|-0.45755771
2021-11-24 14:53:44|298|3|-4.468452
2021-11-24 14:53:44|298.42|1|-0.46968408
2021-11-24 14:53:44|299|2|-2.0998
2021-11-24 14:53:44|299.05|1|-0.48181045
2021-11-24 14:53:44|299.68|1|-0.49393682
2021-11-24 14:53:44|299.84|1|-0.25
2021-11-24 14:53:44|300|12|-1092.11115499
2021-11-24 14:53:44|300.29|1|-0.06666667
2021-11-24 14:53:44|300.32|1|-0.50606318
2021-11-24 14:53:44|300.95|1|-0.51818955
2021-11-24 14:53:44|301.58|1|-0.53031592
2021-11-24 14:53:44|302.22|1|-0.54244229
2021-11-24 14:53:44|302.85|1|-0.55456866
2021-11-24 14:53:44|303.48|1|-0.56669503
2021-11-24 14:53:44|303.5|1|-0.2635
2021-11-24 14:53:44|304.08|1|-0.06666667
2021-11-24 14:53:44|304.11|1|-0.5788214
2021-11-24 14:53:44|304.75|1|-0.59094777
2021-11-24 14:53:44|305.38|1|-0.60307414
2021-11-24 14:53:44|306.01|1|-0.61520051
2021-11-24 14:53:44|306.65|1|-0.62732688
2021-11-24 14:53:44|307.28|1|-0.63945325
2021-11-24 14:53:44|307.88|1|-0.06666667
2021-11-24 14:53:44|307.91|1|-0.65157962
2021-11-24 14:53:44|308|1|-0.1
2021-11-24 14:53:44|308.54|1|-0.66370599
2021-11-24 14:53:44|308.8|1|-0.3238
2021-11-24 14:53:44|309.18|1|-0.67583236
2021-11-24 14:53:44|309.81|1|-0.68795873
2021-11-24 14:53:44|309.89|1|-53.66578
2021-11-24 14:53:44|310|1|-1
2021-11-24 14:53:44|310.44|1|-0.7000851
2021-11-24 14:53:44|311.08|1|-0.71221147
2021-11-24 14:53:44|311.67|1|-0.06666667
2021-11-24 14:53:44|311.71|1|-0.72433784
2021-11-24 14:53:44|312.34|1|-0.73646421
2021-11-24 14:53:44|312.97|1|-0.74859058
2021-11-24 14:53:44|313.35|1|-0.2
2021-11-24 14:53:44|313.61|1|-0.76071695
2021-11-24 14:53:44|314.24|1|-0.77284331
2021-11-24 14:53:44|314.87|1|-0.78496968
2021-11-24 14:53:44|315|4|-2.85
2021-11-24 14:53:44|315.18|1|-0.4
2021-11-24 14:53:44|315.47|1|-0.06666667
2021-11-24 14:53:44|315.51|1|-0.79709605
2021-11-24 14:53:44|316.14|1|-0.80922242
2021-11-24 14:53:44|316.77|1|-0.82134879
2021-11-24 14:53:44|317|1|-200
2021-11-24 14:53:44|317.41|1|-0.83347516
2021-11-24 14:53:44|318.04|1|-0.84560153
2021-11-24 14:53:44|318.67|1|-0.8577279
2021-11-24 14:53:44|319.27|1|-0.06666667
2021-11-24 14:53:44|319.3|1|-0.86985427
2021-11-24 14:53:44|319.94|1|-0.88198064
2021-11-24 14:53:44|320|2|-2
2021-11-24 14:53:44|320.57|1|-0.89410701
2021-11-24 14:53:44|321.2|1|-0.90623338
2021-11-24 14:53:44|321.84|1|-0.91835975
2021-11-24 14:53:44|322.47|1|-0.93048612
2021-11-24 14:53:44|323.06|1|-0.06666667
2021-11-24 14:53:44|323.1|1|-0.94261249
2021-11-24 14:53:44|323.73|1|-0.95473886
2021-11-24 14:53:44|324.37|1|-0.96686523
2021-11-24 14:53:44|325|3|-1.6784916
2021-11-24 14:53:44|325.02|1|-0.05
2021-11-24 14:53:44|325.79|1|-6.33
2021-11-24 14:53:44|326.86|1|-0.06666667
2021-11-24 14:53:44|329.88|1|-5
2021-11-24 14:53:44|330|1|-1.97604
2021-11-24 14:53:44|330.65|1|-0.06666667
2021-11-24 14:53:44|330.91|1|-0.52447713
2021-11-24 14:53:44|332.49|1|-0.020331
2021-11-24 14:53:44|332.54|1|-0.020686
2021-11-24 14:53:44|333|1|-1.752052
2021-11-24 14:53:44|334.45|1|-0.06666667
2021-11-24 14:53:44|337|1|-30.29206805
2021-11-24 14:53:44|337.45|1|-0.055808
2021-11-24 14:53:44|338.25|1|-0.06666667
2021-11-24 14:53:44|338.48|1|-0.06304
2021-11-24 14:53:44|339.12|1|-0.0555
2021-11-24 14:53:44|342.04|1|-0.06666667
2021-11-24 14:53:44|343|1|-2
2021-11-24 14:53:44|344|1|-0.571294
2021-11-24 14:53:44|345|1|-0.5
2021-11-24 14:53:44|345.84|1|-0.06666667
2021-11-24 14:53:44|346.78|1|-0.5
2021-11-24 14:53:44|348.56|1|-0.5
2021-11-24 14:53:44|348.77|1|-1.590248
2021-11-24 14:53:44|349.63|1|-0.06666667
2021-11-24 14:53:44|350|5|-10359.177558
2021-11-24 14:53:44|350.34|1|-0.5
2021-11-24 14:53:44|352.12|1|-0.5
2021-11-24 14:53:44|353.43|1|-0.06666667
2021-11-24 14:53:44|353.9|1|-0.5
2021-11-24 14:53:44|355.68|1|-0.5
2021-11-24 14:53:44|356.95|1|-5.7
2021-11-24 14:53:44|357.22|1|-0.06666667
2021-11-24 14:53:44|357.46|1|-0.5
2021-11-24 14:53:44|357.85|1|-1.67664
2021-11-24 14:53:44|359.24|1|-0.5
2021-11-24 14:53:44|361|1|-0.15
2021-11-24 14:53:44|361.02|2|-0.56666667
2021-11-24 14:53:44|362.8|1|-0.5
2021-11-24 14:53:44|364|1|-22
2021-11-24 14:53:44|364.58|1|-0.5
2021-11-24 14:53:44|364.82|1|-0.06666667
2021-11-24 14:53:44|366.24|1|-0.89159
2021-11-24 14:53:44|366.36|1|-0.5
2021-11-24 14:53:44|367|1|-9.178689
2021-11-24 14:53:44|368.14|1|-0.5
2021-11-24 14:53:44|368.61|1|-0.06666667
2021-11-24 14:53:44|369.92|1|-0.5
2021-11-24 14:53:44|371.69|1|-0.5
2021-11-24 14:53:44|372|1|-0.12916
2021-11-24 14:53:44|372.41|1|-0.06666667
2021-11-24 14:53:44|373.47|1|-0.5
2021-11-24 14:53:44|374.08|1|-0.05
2021-11-24 14:53:44|375.05|1|-0.02002
2021-11-24 14:53:44|375.25|1|-0.5
2021-11-24 14:53:44|376.2|1|-0.06666667
2021-11-24 14:53:44|376.95|1|-1.26386009
2021-11-24 14:53:44|377.03|1|-0.5
2021-11-24 14:53:44|377.15|1|-1.210827
2021-11-24 14:53:44|378.81|1|-0.5
2021-11-24 14:53:44|380|1|-0.06666667
2021-11-24 14:53:44|380.22|1|-1.5
2021-11-24 14:53:44|380.59|1|-0.5
2021-11-24 14:53:44|382.37|1|-0.5
2021-11-24 14:53:44|384.15|1|-0.5
2021-11-24 14:53:44|385.93|1|-0.5
2021-11-24 14:53:44|387.71|1|-0.5
2021-11-24 14:53:44|388.5|1|-1
2021-11-24 14:53:44|389|2|-20.15
2021-11-24 14:53:44|389.49|2|-5.62
2021-11-24 14:53:44|391.27|1|-0.5
2021-11-24 14:53:44|393.05|1|-0.5
2021-11-24 14:53:44|394.83|1|-0.5
2021-11-24 14:53:44|395|1|-11
2021-11-24 14:53:44|396.61|1|-0.5
2021-11-24 14:53:44|398.39|1|-0.5
2021-11-24 14:53:44|399|2|-132.520898
2021-11-24 14:53:44|400|5|-69.80451249
2021-11-24 14:53:44|400.17|1|-0.5
2021-11-24 14:53:44|401.95|1|-0.5
2021-11-24 14:53:44|403.73|1|-0.5
2021-11-24 14:53:44|405.51|1|-0.5
2021-11-24 14:53:44|407.29|1|-0.5
2021-11-24 14:53:44|409.07|1|-0.5
2021-11-24 14:53:44|410.85|1|-0.5
2021-11-24 14:53:44|412.63|1|-0.5
2021-11-24 14:53:44|414.41|1|-0.5
2021-11-24 14:53:44|416.19|1|-0.5
2021-11-24 14:53:44|417.97|1|-0.5
2021-11-24 14:53:44|419.75|1|-0.5
2021-11-24 14:53:44|420|1|-1
2021-11-24 14:53:44|420.17|1|-0.094581
2021-11-24 14:53:44|421.53|1|-0.5
2021-11-24 14:53:44|421.68|1|-4.17
2021-11-24 14:53:44|423.21|1|-0.108335
2021-11-24 14:53:44|423.31|1|-0.5
2021-11-24 14:53:44|424|1|-161.66453
2021-11-24 14:53:44|424.52|1|-0.114158
2021-11-24 14:53:44|424.91|1|-0.115885
2021-11-24 14:53:44|425.08|1|-0.5
2021-11-24 14:53:44|426.1|1|-0.121188
2021-11-24 14:53:44|426.86|1|-0.5
2021-11-24 14:53:44|428.64|1|-0.5
2021-11-24 14:53:44|429|1|-0.2
2021-11-24 14:53:44|430.42|1|-0.5
2021-11-24 14:53:44|432.2|1|-0.5
2021-11-24 14:53:44|433.98|1|-0.5
2021-11-24 14:53:44|435.76|1|-0.5
2021-11-24 14:53:44|437.54|1|-0.5
2021-11-24 14:53:44|439.32|1|-0.5
2021-11-24 14:53:44|441.1|1|-0.5
2021-11-24 14:53:44|442.88|1|-0.5
2021-11-24 14:53:44|444.66|1|-0.5
2021-11-24 14:53:44|446.44|1|-0.5
2021-11-24 14:53:44|448.22|1|-0.5
2021-11-24 14:53:44|448.79|1|-0.05
2021-11-24 14:53:44|450|3|-3.52413238
2021-11-24 14:53:44|453.81|1|-4.172
2021-11-24 14:53:44|455.1|1|-0.04659027
2021-11-24 14:53:44|458.57|1|-10
2021-11-24 14:53:44|460.2|1|-0.06904816
2021-11-24 14:53:44|465.31|1|-0.09150604
2021-11-24 14:53:44|468.95|1|-1
2021-11-24 14:53:44|470.41|1|-0.11396393
2021-11-24 14:53:44|471|1|-0.135
2021-11-24 14:53:44|475.51|1|-0.13642182
2021-11-24 14:53:44|480|1|-0.45910295
2021-11-24 14:53:44|480.61|1|-0.15887971
2021-11-24 14:53:44|485.71|1|-0.1813376
2021-11-24 14:53:44|490.82|1|-0.20379549
2021-11-24 14:53:44|495.92|1|-0.22625337
2021-11-24 14:53:44|496|1|-1
2021-11-24 14:53:44|497|1|-1
2021-11-24 14:53:44|499|1|-1
2021-11-24 14:53:44|500|4|-113.08
2021-11-24 14:53:44|501.02|1|-0.24871126
2021-11-24 14:53:44|506.12|1|-0.27116915
2021-11-24 14:53:44|506.54|1|-8.333928
2021-11-24 14:53:44|511.22|1|-0.29362704
2021-11-24 14:53:44|516.33|1|-0.31608493
2021-11-24 14:53:44|520|1|-1
2021-11-24 14:53:44|521.43|1|-0.33854281
2021-11-24 14:53:44|526.53|1|-0.3610007
2021-11-24 14:53:44|531.63|1|-0.38345859
2021-11-24 14:53:44|536.73|1|-0.40591648
2021-11-24 14:53:44|541.84|1|-0.42837437
2021-11-24 14:53:44|546.94|1|-0.45083226
2021-11-24 14:53:44|550|2|-5
2021-11-24 14:53:44|552.04|1|-0.47329014
2021-11-24 14:53:44|557.14|1|-0.49574803
2021-11-24 14:53:44|562.24|1|-0.51820592
2021-11-24 14:53:44|567.35|1|-0.54066381
2021-11-24 14:53:44|572.45|1|-0.5631217
2021-11-24 14:53:44|577.55|1|-0.58557958
2021-11-24 14:53:44|579|1|-5
2021-11-24 14:53:44|582.65|1|-0.60803747
2021-11-24 14:53:44|587.76|1|-0.63049536
2021-11-24 14:53:44|589|1|-0.998
2021-11-24 14:53:44|592.86|1|-0.65295325
2021-11-24 14:53:44|597.96|1|-0.67541114
2021-11-24 14:53:44|598.89|1|-5.794132
2021-11-24 14:53:44|599|1|-10
2021-11-24 14:53:44|600|1|-2
2021-11-24 14:53:44|603.06|1|-0.69786902
2021-11-24 14:53:44|608.16|1|-0.72032691
2021-11-24 14:53:44|613.27|1|-0.7427848
2021-11-24 14:53:44|618.37|1|-0.76524269
2021-11-24 14:53:44|623.47|1|-0.78770058
2021-11-24 14:53:44|628.57|1|-0.81015847
2021-11-24 14:53:44|633.67|1|-0.83261635
2021-11-24 14:53:44|635|1|-0.132577
2021-11-24 14:53:44|638.78|1|-0.85507424
2021-11-24 14:53:44|643.88|1|-0.87753213
2021-11-24 14:53:44|648.98|1|-0.89999002
2021-11-24 14:53:44|654.08|1|-0.92244791
2021-11-24 14:53:44|659.18|1|-0.94490579
2021-11-24 14:53:44|660|1|-0.999
2021-11-24 14:53:44|664.29|1|-0.96736368
2021-11-24 14:53:44|666.66|1|-10.02
2021-11-24 14:53:44|669.39|1|-0.98982157
2021-11-24 14:53:44|674.49|1|-1.01227946
2021-11-24 14:53:44|679.59|1|-1.03473735
2021-11-24 14:53:44|684.69|1|-1.05719524
2021-11-24 14:53:44|689.8|1|-1.07965312
2021-11-24 14:53:44|694.9|1|-1.10211101
2021-11-24 14:53:44|699|1|-0.5
2021-11-24 14:53:44|700|1|-1.1245689
2021-11-24 14:53:44|712.44|1|-1
2021-11-24 14:53:44|717.6|1|-11
2021-11-24 14:53:44|726.93|1|-1
2021-11-24 14:53:44|745.7|1|-1.863135
2021-11-24 14:53:44|790|1|-23.31498
2021-11-24 14:53:44|797|1|-1
2021-11-24 14:53:44|910|1|-5
2021-11-24 14:53:44|970|1|-0.845431
2021-11-24 14:53:44|999|1|-0.5
2021-11-24 14:53:44|1000|4|-133.04700323
2021-11-24 14:53:44|1090|1|-20
2021-11-24 14:53:44|1395.2|1|-5.5
2021-11-24 14:53:44|1420|1|-0.125
2021-11-24 14:53:44|1500|1|-0.25
2021-11-24 14:53:44|1999|1|-149.65
2021-11-24 14:53:44|2000|1|-10
2021-11-24 14:53:44|2260|1|-5
2021-11-24 14:53:44|2400|1|-0.426503
2021-11-24 14:53:44|2570|1|-0.029516
2021-11-24 14:53:44|3000|1|-0.25
2021-11-24 14:53:44|4700|1|-0.1
2021-11-24 14:53:44|7000|1|-0.25
2021-11-24 14:53:44|8600|1|-0.5
2021-11-24 14:53:44|9000|1|-5.097152
2021-11-24 14:53:44|9999|1|-0.5
2021-11-24 14:53:44|10000|1|-0.05
2021-11-24 14:53:44|16000|1|-0.5
2021-11-24 14:53:44|17000|1|-0.1
2021-11-24 14:53:44|20000|1|-0.499
2021-11-24 14:53:44|24900|1|-0.5
2021-11-24 14:53:44|25000|1|-5
2021-11-24 14:53:44|49000|1|-0.5
2021-11-24 14:53:44|55555|1|-0.998
2021-11-24 14:53:44|99000|1|-0.5
2021-11-24 14:53:44|145000|1|-0.5
2021-11-24 14:53:44|149000|1|-0.5
2021-11-24 14:53:44|198000|1|-0.5
2021-11-24 14:53:44|247000|1|-0.5
2021-11-24 14:53:44|888890|1|-0.045345
2021-11-24 14:53:44|19000000|1|-0.103
2021-11-24 14:57:39|208.59|1|14.46921043
2021-11-24 14:57:39|208.58|2|1.49459566
2021-11-24 14:57:39|208.54|1|2.46324383
2021-11-24 14:57:39|208.53|2|32.08940479
2021-11-24 14:57:39|208.52|1|6.34468314
2021-11-24 14:57:39|208.49|2|9.35378697
2021-11-24 14:57:39|208.48|2|30.49445325
2021-11-24 14:57:39|208.47|1|19.04320263
2021-11-24 14:57:39|208.46|1|19.67993349
2021-11-24 14:57:39|208.45|2|5.34051428
2021-11-24 14:57:39|208.44|1|7.1932
2021-11-24 14:57:39|208.43|1|74.4844
2021-11-24 14:57:39|208.4|4|157.38266404
2021-11-24 14:57:39|208.39|2|106.5621
2021-11-24 14:57:39|208.38|1|76.2859
2021-11-24 14:57:39|208.37|2|13.45360209
2021-11-24 14:57:39|208.33|2|135.51364465
2021-11-24 14:57:39|208.32|2|16.3779
2021-11-24 14:57:39|208.31|2|124.4052
2021-11-24 14:57:39|208.29|1|2.5189
2021-11-24 14:57:39|208.28|2|12.0930534
2021-11-24 14:57:39|208.25|2|37.82336633
2021-11-24 14:57:39|208.24|1|5.00568486
2021-11-24 14:57:39|208.23|1|43.33611005
2021-11-24 14:57:39|208.22|2|20.1379658
2021-11-24 14:57:39|208.21|1|6.35404716
2021-11-24 14:57:39|208.19|2|166.18179724
2021-11-24 14:57:39|208.18|2|52.9527229
2021-11-24 14:57:39|208.17|1|24.22382499
2021-11-24 14:57:39|208.14|2|100.52958179
2021-11-24 14:57:39|208.13|1|52.70995032
2021-11-24 14:57:39|208.12|1|7.13026612
2021-11-24 14:57:39|208.11|1|12.50917993
2021-11-24 14:57:39|208.09|1|10.01404717
2021-11-24 14:57:39|208.08|1|7.2107
2021-11-24 14:57:39|208.07|1|10.01341825
2021-11-24 14:57:39|208.05|2|215.9758
2021-11-24 14:57:39|208.04|2|85.21482221
2021-11-24 14:57:39|208.02|1|37.88603211
2021-11-24 14:57:39|207.98|1|7.13525352
2021-11-24 14:57:39|207.96|1|141.13
2021-11-24 14:57:39|207.87|1|50.97414816
2021-11-24 14:57:39|207.85|1|86.81141666
2021-11-24 14:57:39|207.84|1|86.3144
2021-11-24 14:57:39|207.77|1|7.38299358
2021-11-24 14:57:39|207.73|1|299.2
2021-11-24 14:57:39|207.69|1|108.0986
2021-11-24 14:57:39|207.58|1|47.99
2021-11-24 14:57:39|207.51|1|51.462
2021-11-24 14:57:39|207.45|1|39
2021-11-24 14:57:39|207.41|1|7.89729859
2021-11-24 14:57:39|207.4|1|15
2021-11-24 14:57:39|207.39|1|134.331
2021-11-24 14:57:39|207.32|1|1517.5
2021-11-24 14:57:39|207.3|1|0.89114341
2021-11-24 14:57:39|207.23|1|0.24118456
2021-11-24 14:57:39|207.21|1|5
2021-11-24 14:57:39|207.2|1|0.25
2021-11-24 14:57:39|207.19|1|45
2021-11-24 14:57:39|207.1|1|0.09674281
2021-11-24 14:57:39|207.09|1|0.12072411
2021-11-24 14:57:39|207.02|1|0.03445575
2021-11-24 14:57:39|207|3|50.12700621
2021-11-24 14:57:39|206.97|1|167.2726
2021-11-24 14:57:39|206.85|1|8.18457241
2021-11-24 14:57:39|206.82|1|8.4563338
2021-11-24 14:57:39|206.67|1|14.15
2021-11-24 14:57:39|206.56|1|0.24196687
2021-11-24 14:57:39|206.54|1|0.5
2021-11-24 14:57:39|206.51|1|207.8562
2021-11-24 14:57:39|206.42|1|95.4804027
2021-11-24 14:57:39|206.41|1|0.08121775
2021-11-24 14:57:39|206.38|1|478.70355438
2021-11-24 14:57:39|206.35|1|9.03307648
2021-11-24 14:57:39|206.33|1|745.4
2021-11-24 14:57:39|206.11|1|1
2021-11-24 14:57:39|206.09|1|0.06
2021-11-24 14:57:39|206.08|1|258.4344
2021-11-24 14:57:39|206.06|1|9.04567102
2021-11-24 14:57:39|206|3|56
2021-11-24 14:57:39|205.98|1|53.51215441
2021-11-24 14:57:39|205.97|1|377.7
2021-11-24 14:57:39|205.88|1|0.24276606
2021-11-24 14:57:39|205.87|1|0.12143953
2021-11-24 14:57:39|205.83|1|673.06328905
2021-11-24 14:57:39|205.77|1|0.03466506
2021-11-24 14:57:39|205.45|2|0.07024551
2021-11-24 14:57:39|205.43|1|854.08918448
2021-11-24 14:57:39|205.42|1|0.27
2021-11-24 14:57:39|205.39|1|0.08121775
2021-11-24 14:57:39|205.37|1|321.5858
2021-11-24 14:57:39|205.21|1|0.24355868
2021-11-24 14:57:39|205.1|1|0.05
2021-11-24 14:57:39|205.05|2|9.77300655
2021-11-24 14:57:39|205|7|138.85
2021-11-24 14:57:39|204.99|1|400.8233
2021-11-24 14:57:39|204.84|1|0.049404
2021-11-24 14:57:39|204.73|1|0.67012861
2021-11-24 14:57:39|204.7|1|1
2021-11-24 14:57:39|204.65|1|0.12216348
2021-11-24 14:57:39|204.6|1|933.01397578
2021-11-24 14:57:39|204.58|1|0.1
2021-11-24 14:57:39|204.55|1|0.24434454
2021-11-24 14:57:39|204.52|1|0.03487693
2021-11-24 14:57:39|204.47|1|15
2021-11-24 14:57:39|204.36|1|0.08121775
2021-11-24 14:57:39|204.29|1|54.41914008
2021-11-24 14:57:39|204.06|1|1189.84753951
2021-11-24 14:57:39|204.02|1|191
2021-11-24 14:57:39|204|1|50
2021-11-24 14:57:39|203.94|1|0.06
2021-11-24 14:57:39|203.88|1|0.24514752
2021-11-24 14:57:39|203.45|1|0.12288403
2021-11-24 14:57:39|203.34|1|0.08121775
2021-11-24 14:57:39|203.28|1|0.03508968
2021-11-24 14:57:39|203.22|1|0.24594369
2021-11-24 14:57:39|203.17|1|0.5
2021-11-24 14:57:39|203.16|1|0.272993
2021-11-24 14:57:39|203.15|1|0.2
2021-11-24 14:57:39|203.03|1|0.09868215
2021-11-24 14:57:39|203|2|21.38
2021-11-24 14:57:39|202.56|1|0.24674504
2021-11-24 14:57:39|202.54|1|1.66019493
2021-11-24 14:57:39|202.5|1|4
2021-11-24 14:57:39|202.33|1|0.08121775
2021-11-24 14:57:39|202.26|1|0.12360702
2021-11-24 14:57:39|202.05|1|0.03530329
2021-11-24 14:57:39|202|2|1.494846
2021-11-24 14:57:39|201.9|1|0.24755164
2021-11-24 14:57:39|201.81|1|0.49
2021-11-24 14:57:39|201.8|1|0.06
2021-11-24 14:57:39|201.77|1|55.32612575
2021-11-24 14:57:39|201.63|1|186.9
2021-11-24 14:57:39|201.51|1|0.1
2021-11-24 14:57:39|201.4|1|0.4965046
2021-11-24 14:57:39|201.32|1|0.08121775
2021-11-24 14:57:39|201.24|1|0.24836353
2021-11-24 14:57:39|201.13|1|0.43
2021-11-24 14:57:39|201.11|1|6
2021-11-24 14:57:39|201.1|1|100
2021-11-24 14:57:39|201.07|1|0.12433857
2021-11-24 14:57:39|201.02|1|0.09966887
2021-11-24 14:57:39|201|4|5.51
2021-11-24 14:57:39|200.99|1|0.0394444
2021-11-24 14:57:39|200.83|1|0.03551775
2021-11-24 14:57:39|200.59|1|0.24916834
2021-11-24 14:57:39|200.41|1|20
2021-11-24 14:57:39|200.32|1|0.08121775
2021-11-24 14:57:39|200.1|1|1
2021-11-24 14:57:39|200|8|161.5787037
2021-11-24 14:57:39|199.96|1|5.6
2021-11-24 14:57:39|199.94|1|0.24997838
2021-11-24 14:57:39|199.91|1|0.05
2021-11-24 14:57:39|199.88|1|0.12507883
2021-11-24 14:57:39|199.81|1|10
2021-11-24 14:57:39|199.65|1|0.06
2021-11-24 14:57:39|199.61|1|0.03573483
2021-11-24 14:57:39|199.54|1|0.5
2021-11-24 14:57:39|199.32|1|0.08121775
2021-11-24 14:57:39|199.28|1|0.25080628
2021-11-24 14:57:39|199.25|1|56.23311142
2021-11-24 14:57:39|199.04|1|0.10066035
2021-11-24 14:57:39|199|1|0.025
2021-11-24 14:57:39|198.7|1|0.12582162
2021-11-24 14:57:39|198.64|1|0.25161436
2021-11-24 14:57:39|198.41|1|0.03595096
2021-11-24 14:57:39|198.33|1|0.08121775
2021-11-24 14:57:39|198.18|1|188.2
2021-11-24 14:57:39|198.13|1|186.7
2021-11-24 14:57:39|198.02|1|5
2021-11-24 14:57:39|198|2|0.39161253
2021-11-24 14:57:39|197.99|1|0.25244041
2021-11-24 14:57:39|197.72|1|0.1
2021-11-24 14:57:39|197.53|1|0.12656688
2021-11-24 14:57:39|197.5|2|0.16
2021-11-24 14:57:39|197.45|1|0.92552306
2021-11-24 14:57:39|197.35|1|0.25325906
2021-11-24 14:57:39|197.34|1|0.08121775
2021-11-24 14:57:39|197.24|1|0.33475057
2021-11-24 14:57:39|197.2|1|0.03617155
2021-11-24 14:57:39|197.07|1|0.1016666
2021-11-24 14:57:39|196.78|1|1
2021-11-24 14:57:39|196.74|1|57.14009709
2021-11-24 14:57:39|196.71|1|0.25408305
2021-11-24 14:57:39|196.4|1|2.5
2021-11-24 14:57:39|196.37|1|0.12731454
2021-11-24 14:57:39|196.36|1|0.08121775
2021-11-24 14:57:39|196.34|1|0.7
2021-11-24 14:57:39|196.07|1|0.25491241
2021-11-24 14:57:39|196.01|3|0.92826944
2021-11-24 14:57:39|196|5|25.58
2021-11-24 14:57:39|195.92|1|189.7
2021-11-24 14:57:39|195.64|1|11.1
2021-11-24 14:57:39|195.43|1|0.25574721
2021-11-24 14:57:39|195.38|1|0.08121775
2021-11-24 14:57:39|195.36|1|0.06
2021-11-24 14:57:39|195.31|1|1.75
2021-11-24 14:57:39|195.3|1|0.09
2021-11-24 14:57:39|195.21|1|0.12807109
2021-11-24 14:57:39|195.13|1|0.10267738
2021-11-24 14:57:39|195|8|52.85
2021-11-24 14:57:39|194.82|1|0.03661344
2021-11-24 14:57:39|194.79|1|0.25658749
2021-11-24 14:57:39|194.49|1|0.34079743
2021-11-24 14:57:39|194.41|1|0.08121775
2021-11-24 14:57:39|194.24|1|58.04708275
2021-11-24 14:57:39|194.2|1|26
2021-11-24 14:57:39|194.16|1|0.25742005
2021-11-24 14:57:39|194.06|1|0.12883004
2021-11-24 14:57:39|194|2|2
2021-11-24 14:57:39|193.64|1|0.03683655
2021-11-24 14:57:39|193.53|1|0.25825803
2021-11-24 14:57:39|193.44|1|0.08121775
2021-11-24 14:57:39|193.21|1|0.06
2021-11-24 14:57:39|193.2|1|0.10370309
2021-11-24 14:57:39|193.13|1|1.25
2021-11-24 14:57:39|193.02|1|1
2021-11-24 14:57:39|193|2|11
2021-11-24 14:57:39|192.92|2|0.15459132
2021-11-24 14:57:39|192.9|1|0.25910148
2021-11-24 14:57:39|192.76|1|187.5
2021-11-24 14:57:39|192.7|1|0.5
2021-11-24 14:57:39|192.54|1|0.5
2021-11-24 14:57:39|192.48|1|0.08121775
2021-11-24 14:57:39|192.47|1|0.03706047
2021-11-24 14:57:39|192.27|1|0.25995047
2021-11-24 14:57:39|192|4|11
2021-11-24 14:57:39|191.78|1|0.13036165
2021-11-24 14:57:39|191.75|1|0.157779
2021-11-24 14:57:39|191.73|1|0.34684429
2021-11-24 14:57:39|191.72|1|58.95406842
2021-11-24 14:57:39|191.64|1|0.26080503
2021-11-24 14:57:39|191.52|1|0.08121775
2021-11-24 14:57:39|191.31|1|0.03728519
2021-11-24 14:57:39|191.29|1|0.10473855
2021-11-24 14:57:39|191.1|1|100
2021-11-24 14:57:39|191.05|1|2
2021-11-24 14:57:39|191.02|1|0.26165154
2021-11-24 14:57:39|191|4|9.44341042
2021-11-24 14:57:39|190.67|1|5
2021-11-24 14:57:39|190.65|1|0.13113431
2021-11-24 14:57:39|190.57|1|0.08121775
2021-11-24 14:57:39|190.4|1|0.26250355
2021-11-24 14:57:39|190.15|1|0.03751265
2021-11-24 14:57:39|190.11|1|2
2021-11-24 14:57:39|190.07|1|0.5261
2021-11-24 14:57:39|190|5|120.36
2021-11-24 14:57:39|189.88|1|0.1
2021-11-24 14:57:39|189.78|1|0.26336114
2021-11-24 14:57:39|189.62|2|2.58121775
2021-11-24 14:57:39|189.57|1|1.48268398
2021-11-24 14:57:39|189.53|1|0.13190923
2021-11-24 14:57:39|189.44|1|1.28614954
2021-11-24 14:57:39|189.41|1|0.10577814
2021-11-24 14:57:39|189.2|1|59.86105409
2021-11-24 14:57:39|189.16|3|2.36422434
2021-11-24 14:57:39|189|4|1.61918575
2021-11-24 14:57:39|188.98|1|0.35289116
2021-11-24 14:57:39|188.67|1|0.08121775
2021-11-24 14:57:39|188.55|1|0.26507916
2021-11-24 14:57:39|188.42|1|0.13268632
2021-11-24 14:57:39|188.21|2|2.1
2021-11-24 14:57:39|188.14|1|1.79112554
2021-11-24 14:57:39|188.12|1|12
2021-11-24 14:57:39|188|4|44.655319
2021-11-24 14:57:39|187.94|1|0.26593954
2021-11-24 14:57:39|187.85|1|0.03797194
2021-11-24 14:57:39|187.73|1|0.08121775
2021-11-24 14:57:39|187.58|1|2
2021-11-24 14:57:39|187.54|1|0.10683287
2021-11-24 14:57:39|187.5|1|0.1
2021-11-24 14:57:39|187.36|1|0.7
2021-11-24 14:57:39|187.32|1|0.26681975
2021-11-24 14:57:39|187.31|1|1.0E-8
2021-11-24 14:57:39|187.26|2|2.1
2021-11-24 14:57:39|187.23|1|0.46
2021-11-24 14:57:39|187|4|15.5
2021-11-24 14:57:39|186.8|1|0.08121775
2021-11-24 14:57:39|186.77|1|11
2021-11-24 14:57:39|186.72|1|0.03820174
2021-11-24 14:57:39|186.71|2|2.36725858
2021-11-24 14:57:39|186.7|1|60.76803976
2021-11-24 14:57:39|186.54|1|0.5
2021-11-24 14:57:39|186.5|1|5
2021-11-24 14:57:39|186.4|1|10
2021-11-24 14:57:39|186.32|2|2.1
2021-11-24 14:57:39|186.22|1|0.35893802
2021-11-24 14:57:39|186.2|1|0.1342683
2021-11-24 14:57:39|186|2|0.125
2021-11-24 14:57:39|185.87|1|0.08121775
2021-11-24 14:57:39|185.69|1|0.10789723
2021-11-24 14:57:39|185.59|1|0.03843434
2021-11-24 14:57:39|185.5|1|0.1
2021-11-24 14:57:39|185.37|2|2.1
2021-11-24 14:57:39|185.29|1|2.40800866
2021-11-24 14:57:39|185.2|1|0.1
2021-11-24 14:57:39|185.13|1|0.5
2021-11-24 14:57:39|185.11|1|0.13505892
2021-11-24 14:57:39|185.1|1|100
2021-11-24 14:57:39|185|10|102.475
2021-11-24 14:57:39|184.98|1|0.2
2021-11-24 14:57:39|184.94|1|0.00502375
2021-11-24 14:57:39|184.9|1|61.67502543
2021-11-24 14:57:39|184.46|1|0.03866979
2021-11-24 14:57:39|184.42|2|2.1
2021-11-24 14:57:39|184.02|2|0.21707666
2021-11-24 14:57:39|184|4|14.270253
2021-11-24 14:57:39|183.86|1|2.71645022
2021-11-24 14:57:39|183.85|1|0.10897708
2021-11-24 14:57:39|183.61|1|2
2021-11-24 14:57:39|183.6|1|16
2021-11-24 14:57:39|183.47|3|2.46498488
2021-11-24 14:57:39|183.34|1|0.03890602
2021-11-24 14:57:39|183.1|1|0.08121775
2021-11-24 14:57:39|183|2|3
2021-11-24 14:57:39|182.98|1|0.2
2021-11-24 14:57:39|182.93|1|0.13666843
2021-11-24 14:57:39|182.53|1|0.1
2021-11-24 14:57:39|182.45|1|10
2021-11-24 14:57:39|182.43|1|3.02489177
2021-11-24 14:57:39|182.38|1|62.58201109
2021-11-24 14:57:39|182.19|1|0.08121775
2021-11-24 14:57:39|182.04|1|0.11006063
2021-11-24 14:57:39|182|9|27.92999999
2021-11-24 14:57:39|181.85|1|0.1374801
2021-11-24 14:57:39|181.58|1|0.1
2021-11-24 14:57:39|181.36|1|0.13
2021-11-24 14:57:39|181.28|1|0.08121775
2021-11-24 14:57:39|181.13|1|0.44
2021-11-24 14:57:39|181.11|1|100
2021-11-24 14:57:39|181.05|1|1.20943639
2021-11-24 14:57:39|181|8|106.92926808
2021-11-24 14:57:39|180.78|1|0.13829382
2021-11-24 14:57:39|180.71|1|0.37103175
2021-11-24 14:57:39|180.63|1|0.1
2021-11-24 14:57:39|180.41|1|20
2021-11-24 14:57:39|180.38|1|0.08121775
2021-11-24 14:57:39|180.24|1|0.11115977
2021-11-24 14:57:39|180.11|2|100.3
2021-11-24 14:57:39|180|13|535.886638
2021-11-24 14:57:39|179.85|1|63.48899676
2021-11-24 14:57:39|179.72|1|0.13910949
2021-11-24 14:57:39|179.7|1|0.1
2021-11-24 14:57:39|179.68|1|0.1
2021-11-24 14:57:39|179.57|1|3.64177489
2021-11-24 14:57:39|179.48|1|0.08121775
2021-11-24 14:57:39|179.42|1|0.125
2021-11-24 14:57:39|179.29|1|0.125
2021-11-24 14:57:39|179.17|1|0.125
2021-11-24 14:57:39|179.04|1|0.125
2021-11-24 14:57:39|179|3|22.7
2021-11-24 14:57:39|178.92|1|0.125
2021-11-24 14:57:39|178.79|1|0.125
2021-11-24 14:57:39|178.74|1|0.1
2021-11-24 14:57:39|178.7|1|0.556
2021-11-24 14:57:39|178.67|1|0.125
2021-11-24 14:57:39|178.66|1|0.13993483
2021-11-24 14:57:39|178.62|1|6
2021-11-24 14:57:39|178.59|1|0.08121775
2021-11-24 14:57:39|178.54|1|0.125
2021-11-24 14:57:39|178.46|1|0.1122685
2021-11-24 14:57:39|178.42|1|0.125
2021-11-24 14:57:39|178.29|1|0.125
2021-11-24 14:57:39|178.2|1|0.2
2021-11-24 14:57:39|178.17|1|0.125
2021-11-24 14:57:39|178.14|1|3.95021645
2021-11-24 14:57:39|178.1|1|0.507886
2021-11-24 14:57:39|178.04|1|0.125
2021-11-24 14:57:39|178.02|1|0.7
2021-11-24 14:57:39|178|4|50.6
2021-11-24 14:57:39|177.96|1|0.37707861
2021-11-24 14:57:39|177.92|1|0.125
2021-11-24 14:57:39|177.8|1|8.4
2021-11-24 14:57:39|177.79|2|0.225
2021-11-24 14:57:39|177.7|1|0.08121775
2021-11-24 14:57:39|177.68|1|0.139
2021-11-24 14:57:39|177.66|1|0.125
2021-11-24 14:57:39|177.65|1|0.542
2021-11-24 14:57:39|177.61|1|0.1407621
2021-11-24 14:57:39|177.54|1|0.125
2021-11-24 14:57:39|177.41|1|0.125
2021-11-24 14:57:39|177.33|1|64.39598243
2021-11-24 14:57:39|177.32|1|0.29772727
2021-11-24 14:57:39|177.29|1|0.125
2021-11-24 14:57:39|177.2|2|7.33
2021-11-24 14:57:39|177.16|1|0.125
2021-11-24 14:57:39|177.04|1|0.125
2021-11-24 14:57:39|177|3|16.5
2021-11-24 14:57:39|176.91|1|0.125
2021-11-24 14:57:39|176.84|1|0.1
2021-11-24 14:57:39|176.81|1|0.08121775
2021-11-24 14:57:39|176.79|1|0.125
2021-11-24 14:57:39|176.71|1|4.25865801
2021-11-24 14:57:39|176.7|1|0.11338674
2021-11-24 14:57:39|176.66|1|0.125
2021-11-24 14:57:39|176.6|1|5
2021-11-24 14:57:39|176.56|1|0.14159921
2021-11-24 14:57:39|176.54|2|0.625
2021-11-24 14:57:39|176.41|1|0.125
2021-11-24 14:57:39|176.39|1|16
2021-11-24 14:57:39|176.29|1|0.125
2021-11-24 14:57:39|176.16|1|0.125
2021-11-24 14:57:39|176.11|1|2
2021-11-24 14:57:39|176.05|1|0.05
2021-11-24 14:57:39|176.03|1|0.125
2021-11-24 14:57:39|176|1|0.24593475
2021-11-24 14:57:39|175.93|1|0.08121775
2021-11-24 14:57:39|175.91|1|0.125
2021-11-24 14:57:39|175.89|1|0.1
2021-11-24 14:57:39|175.78|1|0.125
2021-11-24 14:57:39|175.66|1|0.125
2021-11-24 14:57:39|175.55|1|1000
2021-11-24 14:57:39|175.53|1|0.125
2021-11-24 14:57:39|175.52|1|0.14243822
2021-11-24 14:57:39|175.5|2|0.44
2021-11-24 14:57:39|175.47|1|2
2021-11-24 14:57:39|175.45|1|0.5
2021-11-24 14:57:39|175.41|1|0.125
2021-11-24 14:57:39|175.38|1|0.1
2021-11-24 14:57:39|175.28|1|0.125
2021-11-24 14:57:39|175.2|2|4.38312547
2021-11-24 14:57:39|175.16|1|0.125
2021-11-24 14:57:39|175.13|1|0.5
2021-11-24 14:57:39|175.11|1|0.3
2021-11-24 14:57:39|175.1|1|100
2021-11-24 14:57:39|175.07|1|0.55
2021-11-24 14:57:39|175.06|1|0.08121775
2021-11-24 14:57:39|175.03|1|0.125
2021-11-24 14:57:39|175|6|9.85
2021-11-24 14:57:39|174.96|1|0.11451439
2021-11-24 14:57:39|174.95|1|0.1
2021-11-24 14:57:39|174.91|1|0.125
2021-11-24 14:57:39|174.81|1|65.3029681
2021-11-24 14:57:39|174.78|1|0.125
2021-11-24 14:57:39|174.77|1|2
2021-11-24 14:57:39|174.66|1|0.125
2021-11-24 14:57:39|174.53|1|0.125
2021-11-24 14:57:39|174.49|1|0.14327902
2021-11-24 14:57:39|174.4|1|0.125
2021-11-24 14:57:39|174.3|1|0.981141
2021-11-24 14:57:39|174.28|1|0.125
2021-11-24 14:57:39|174.19|1|0.08121775
2021-11-24 14:57:39|174.15|2|187.625
2021-11-24 14:57:39|174.03|1|0.125
2021-11-24 14:57:39|174|2|1.1
2021-11-24 14:57:39|173.9|1|0.125
2021-11-24 14:57:39|173.82|1|5
2021-11-24 14:57:39|173.78|1|0.125
2021-11-24 14:57:39|173.65|1|0.125
2021-11-24 14:57:39|173.53|1|0.125
2021-11-24 14:57:39|173.46|1|0.14412981
2021-11-24 14:57:39|173.4|1|0.125
2021-11-24 14:57:39|173.32|1|0.08121775
2021-11-24 14:57:39|173.28|1|0.125
2021-11-24 14:57:39|173.15|1|0.125
2021-11-24 14:57:39|173.03|1|0.125
2021-11-24 14:57:39|173|1|1
2021-11-24 14:57:39|172.99|1|0.0992
2021-11-24 14:57:39|172.9|1|0.125
2021-11-24 14:57:39|172.84|1|0.5785657
2021-11-24 14:57:39|172.77|1|0.125
2021-11-24 14:57:39|172.65|1|0.125
2021-11-24 14:57:39|172.52|1|0.125
2021-11-24 14:57:39|172.45|2|0.47039009
2021-11-24 14:57:39|172.44|1|0.14498235
2021-11-24 14:57:39|172.4|1|0.125
2021-11-24 14:57:39|172.32|1|0.5
2021-11-24 14:57:39|172.29|1|66.20995377
2021-11-24 14:57:39|172.27|1|0.125
2021-11-24 14:57:39|172.15|1|0.125
2021-11-24 14:57:39|172.02|1|0.125
2021-11-24 14:57:39|172|2|7.316439
2021-11-24 14:57:39|171.93|1|5
2021-11-24 14:57:39|171.9|1|0.125
2021-11-24 14:57:39|171.77|2|4.125
2021-11-24 14:57:39|171.65|1|0.125
2021-11-24 14:57:39|171.6|1|0.08121775
2021-11-24 14:57:39|171.52|1|0.125
2021-11-24 14:57:39|171.42|1|0.14584504
2021-11-24 14:57:39|171.39|1|0.125
2021-11-24 14:57:39|171.27|1|0.125
2021-11-24 14:57:39|171.22|1|0.584
2021-11-24 14:57:39|171.19|1|0.579
2021-11-24 14:57:39|171.14|1|0.125
2021-11-24 14:57:39|171.13|1|0.5
2021-11-24 14:57:39|171.1|1|100
2021-11-24 14:57:39|171.02|1|0.125
2021-11-24 14:57:39|171|1|0.1
2021-11-24 14:57:39|170.95|1|0.07
2021-11-24 14:57:39|170.89|1|0.125
2021-11-24 14:57:39|170.77|1|0.125
2021-11-24 14:57:39|170.74|1|0.08121775
2021-11-24 14:57:39|170.64|1|0.125
2021-11-24 14:57:39|170.55|1|1000
2021-11-24 14:57:39|170.52|1|0.125
2021-11-24 14:57:39|170.5|1|21
2021-11-24 14:57:39|170.41|1|0.14670945
2021-11-24 14:57:39|170.39|1|0.125
2021-11-24 14:57:39|170.27|1|0.125
2021-11-24 14:57:39|170.2|1|0.578
2021-11-24 14:57:39|170.14|1|0.125
2021-11-24 14:57:39|170.11|1|0.4
2021-11-24 14:57:39|170.02|1|0.125
2021-11-24 14:57:39|170.01|1|0.1
2021-11-24 14:57:39|170|14|174.27791175
2021-11-24 14:57:39|169.94|1|0.582
2021-11-24 14:57:39|169.89|3|2.20621775
2021-11-24 14:57:39|169.76|2|67.24193943
2021-11-24 14:57:39|169.69|1|0.3952192
2021-11-24 14:57:39|169.64|1|0.125
2021-11-24 14:57:39|169.51|2|10.125
2021-11-24 14:57:39|169.41|1|0.14757545
2021-11-24 14:57:39|169.39|1|0.125
2021-11-24 14:57:39|169.28|1|0.146
2021-11-24 14:57:39|169.26|1|0.125
2021-11-24 14:57:39|169.14|1|0.125
2021-11-24 14:57:39|169.04|2|0.78121775
2021-11-24 14:57:39|169.01|1|0.125
2021-11-24 14:57:39|169|4|300.93764475
2021-11-24 14:57:39|168.89|1|0.125
2021-11-24 14:57:39|168.85|1|0.58
2021-11-24 14:57:39|168.76|1|0.125
2021-11-24 14:57:39|168.64|1|0.125
2021-11-24 14:57:39|168.51|1|0.125
2021-11-24 14:57:39|168.48|1|0.4
2021-11-24 14:57:39|168.41|1|0.14845174
2021-11-24 14:57:39|168.39|1|0.125
2021-11-24 14:57:39|168.26|1|0.125
2021-11-24 14:57:39|168.2|1|0.08121775
2021-11-24 14:57:39|168.13|1|0.125
2021-11-24 14:57:39|168.01|1|0.125
2021-11-24 14:57:39|168|2|3.672921
2021-11-24 14:57:39|167.88|1|0.125
2021-11-24 14:57:39|167.78|1|0.5
2021-11-24 14:57:39|167.76|1|0.125
2021-11-24 14:57:39|167.65|1|1.5
2021-11-24 14:57:39|167.63|1|0.125
2021-11-24 14:57:39|167.59|1|1
2021-11-24 14:57:39|167.51|1|0.125
2021-11-24 14:57:39|167.5|1|19.5614
2021-11-24 14:57:39|167.42|1|0.14932957
2021-11-24 14:57:39|167.38|1|0.125
2021-11-24 14:57:39|167.37|1|0.08121775
2021-11-24 14:57:39|167.26|1|0.125
2021-11-24 14:57:39|167.24|1|68.0239251
2021-11-24 14:57:39|167.19|1|0.595
2021-11-24 14:57:39|167.13|1|0.125
2021-11-24 14:57:39|167.01|1|0.125
2021-11-24 14:57:39|167|1|1
2021-11-24 14:57:39|166.94|1|0.40126606
2021-11-24 14:57:39|166.88|1|0.125
2021-11-24 14:57:39|166.83|2|1.198
2021-11-24 14:57:39|166.76|1|0.125
2021-11-24 14:57:39|166.63|1|0.125
2021-11-24 14:57:39|166.54|1|0.5
2021-11-24 14:57:39|166.53|1|0.08121775
2021-11-24 14:57:39|166.5|1|0.125
2021-11-24 14:57:39|166.43|1|0.15021785
2021-11-24 14:57:39|166.38|1|0.125
2021-11-24 14:57:39|166.27|1|0.597
2021-11-24 14:57:39|166.25|1|0.125
2021-11-24 14:57:39|166.17|1|4
2021-11-24 14:57:39|166.13|1|0.125
2021-11-24 14:57:39|166|1|0.125
2021-11-24 14:57:39|165.88|1|0.125
2021-11-24 14:57:39|165.75|1|0.125
2021-11-24 14:57:39|165.7|1|0.08121775
2021-11-24 14:57:39|165.63|1|0.125
2021-11-24 14:57:39|165.5|1|0.125
2021-11-24 14:57:39|165.45|1|0.15110763
2021-11-24 14:57:39|165.38|1|0.125
2021-11-24 14:57:39|165.25|1|0.125
2021-11-24 14:57:39|165.13|2|0.375
2021-11-24 14:57:39|165|11|1050.288966
2021-11-24 14:57:39|164.88|1|0.08121775
2021-11-24 14:57:39|164.72|1|68.93091077
2021-11-24 14:57:39|164.6|1|34
2021-11-24 14:57:39|164.5|1|1.5
2021-11-24 14:57:39|164.48|1|0.15199876
2021-11-24 14:57:39|164.44|1|2
2021-11-24 14:57:39|164.29|1|3
2021-11-24 14:57:39|164.28|1|5.744954
2021-11-24 14:57:39|164.2|1|1
2021-11-24 14:57:39|164.18|1|0.40873016
2021-11-24 14:57:39|164.06|1|0.08121775
2021-11-24 14:57:39|164.04|1|0.952648
2021-11-24 14:57:39|163.89|1|2
2021-11-24 14:57:39|163.67|1|1
2021-11-24 14:57:39|163.63|1|0.45
2021-11-24 14:57:39|163.57|1|0.1
2021-11-24 14:57:39|163.51|1|0.15290048
2021-11-24 14:57:39|163.5|1|1
2021-11-24 14:57:39|163.33|1|2
2021-11-24 14:57:39|163.27|1|10
2021-11-24 14:57:39|163|1|0.61349
2021-11-24 14:57:39|162.78|1|2
2021-11-24 14:57:39|162.75|1|5.7
2021-11-24 14:57:39|162.63|1|5
2021-11-24 14:57:39|162.55|1|0.15380349
2021-11-24 14:57:39|162.22|1|2
2021-11-24 14:57:39|162.2|1|69.83789644
2021-11-24 14:57:39|162|5|4.2
2021-11-24 14:57:39|161.99|1|0.09161
2021-11-24 14:57:39|161.67|1|2
2021-11-24 14:57:39|161.59|1|0.15471723
2021-11-24 14:57:39|161.5|1|2
2021-11-24 14:57:39|161.43|1|0.41666667
2021-11-24 14:57:39|161.31|1|0.07
2021-11-24 14:57:39|161.16|1|200
2021-11-24 14:57:39|161.13|1|1
2021-11-24 14:57:39|161.11|2|2.02
2021-11-24 14:57:39|161|5|101.82
2021-11-24 14:57:39|160.64|1|0.1556322
2021-11-24 14:57:39|160.6|1|4
2021-11-24 14:57:39|160.58|1|0.621
2021-11-24 14:57:39|160.56|1|2
2021-11-24 14:57:39|160.17|1|2
2021-11-24 14:57:39|160.05|1|3.668537
2021-11-24 14:57:39|160|11|69.698562
2021-11-24 14:57:39|159.8|1|2
2021-11-24 14:57:39|159.69|1|0.15655806
2021-11-24 14:57:39|159.67|1|70.74488211
2021-11-24 14:57:39|159.66|1|0.624
2021-11-24 14:57:39|159.44|1|0.75
2021-11-24 14:57:39|159.11|1|20
2021-11-24 14:57:39|159.1|1|45.356918
2021-11-24 14:57:39|159|2|1.14
2021-11-24 14:57:39|158.75|1|0.15748508
2021-11-24 14:57:39|158.67|1|0.42460317
2021-11-24 14:57:39|158.21|1|0.38409091
2021-11-24 14:57:39|158.2|1|5
2021-11-24 14:57:39|158.09|1|0.629
2021-11-24 14:57:39|158|1|0.1
2021-11-24 14:57:39|157.82|1|0.15841311
2021-11-24 14:57:39|157.68|1|0.1
2021-11-24 14:57:39|157.4|1|2
2021-11-24 14:57:39|157.15|1|71.65186777
2021-11-24 14:57:39|157|4|2.4
2021-11-24 14:57:39|156.89|1|0.15935214
2021-11-24 14:57:39|156.83|1|0.7
2021-11-24 14:57:39|156.55|1|0.63878328
2021-11-24 14:57:39|156.18|1|5
2021-11-24 14:57:39|156|1|0.1
2021-11-24 14:57:39|155.96|1|0.16030237
2021-11-24 14:57:39|155.92|1|0.43253968
2021-11-24 14:57:39|155.59|1|3
2021-11-24 14:57:39|155.5|1|35
2021-11-24 14:57:39|155.4|1|2
2021-11-24 14:57:39|155.29|1|0.638
2021-11-24 14:57:39|155.04|1|0.16125359
2021-11-24 14:57:39|155|3|0.9
2021-11-24 14:57:39|154.63|1|72.55885344
2021-11-24 14:57:39|154.23|1|4
2021-11-24 14:57:39|154.13|1|0.16220565
2021-11-24 14:57:39|154|2|11
2021-11-24 14:57:39|153.61|1|0.5
2021-11-24 14:57:39|153.29|1|0.638
2021-11-24 14:57:39|153.22|1|0.16316902
2021-11-24 14:57:39|153.16|1|0.44047619
2021-11-24 14:57:39|152.88|2|1.298
2021-11-24 14:57:39|152.87|1|0.1
2021-11-24 14:57:39|152.8|1|0.645
2021-11-24 14:57:39|152.78|1|0.159
2021-11-24 14:57:39|152.71|1|0.644
2021-11-24 14:57:39|152.38|1|186.7
2021-11-24 14:57:39|152.32|1|0.16413312
2021-11-24 14:57:39|152.11|1|73.46583911
2021-11-24 14:57:39|152.01|1|0.159
2021-11-24 14:57:39|152|1|15
2021-11-24 14:57:39|151.92|1|0.164
2021-11-24 14:57:39|151.69|1|0.635
2021-11-24 14:57:39|151.6|1|4
2021-11-24 14:57:39|151.52|1|0.07
2021-11-24 14:57:39|151.42|1|0.16510868
2021-11-24 14:57:39|151.25|1|100
2021-11-24 14:57:39|151.14|1|0.652
2021-11-24 14:57:39|151.04|1|0.604872
2021-11-24 14:57:39|151|2|5.68
2021-11-24 14:57:39|150.53|1|0.16608488
2021-11-24 14:57:39|150.41|1|0.4484127
2021-11-24 14:57:39|150.02|1|0.1
2021-11-24 14:57:39|150|9|113.656707
2021-11-24 14:57:39|149.65|1|0.16706152
2021-11-24 14:57:39|149.58|1|74.37282478
2021-11-24 14:57:39|149.5|1|0.02
2021-11-24 14:57:39|149|1|1
2021-11-24 14:57:39|148.76|1|0.16806102
2021-11-24 14:57:39|148.57|1|1
2021-11-24 14:57:39|148.3|1|3.287419
2021-11-24 14:57:39|148|3|2219.1
2021-11-24 14:57:39|147.89|1|0.16904968
2021-11-24 14:57:39|147.65|1|0.45634921
2021-11-24 14:57:39|147.06|1|75.27981045
2021-11-24 14:57:39|147.04|1|0.667
2021-11-24 14:57:39|147.02|1|0.17005004
2021-11-24 14:57:39|147|3|35.851331
2021-11-24 14:57:39|146.7|1|0.676
2021-11-24 14:57:39|146.15|1|0.17106231
2021-11-24 14:57:39|145.9|1|0.68
2021-11-24 14:57:39|145.77|1|0.4
2021-11-24 14:57:39|145.68|1|1
2021-11-24 14:57:39|145.4|1|2
2021-11-24 14:57:39|145.29|1|0.17207486
2021-11-24 14:57:39|145.23|1|3
2021-11-24 14:57:39|145|4|320.6
2021-11-24 14:57:39|144.9|1|0.46428571
2021-11-24 14:57:39|144.8|1|0.688
2021-11-24 14:57:39|144.7|1|0.685
2021-11-24 14:57:39|144.57|1|0.7
2021-11-24 14:57:39|144.54|1|76.18679611
2021-11-24 14:57:39|144.4|1|0.688
2021-11-24 14:57:39|144|1|1
2021-11-24 14:57:39|143.99|2|5.687
2021-11-24 14:57:39|143.95|1|5
2021-11-24 14:57:39|143.37|1|0.696
2021-11-24 14:57:39|143.26|1|2
2021-11-24 14:57:39|143.2|1|0.15219664
2021-11-24 14:57:39|142.63|1|0.685
2021-11-24 14:57:39|142.18|1|1.055
2021-11-24 14:57:39|142.14|1|0.47222222
2021-11-24 14:57:39|142.02|1|77.09378178
2021-11-24 14:57:39|142|6|112.25
2021-11-24 14:57:39|141.79|1|0.70528797
2021-11-24 14:57:39|141.52|1|9.198324
2021-11-24 14:57:39|141.5|1|2
2021-11-24 14:57:39|141.22|1|100
2021-11-24 14:57:39|141|2|8.5
2021-11-24 14:57:39|140.86|1|0.08
2021-11-24 14:57:39|140.37|1|0.47045455
2021-11-24 14:57:39|140|6|403.29311047
2021-11-24 14:57:39|139.5|1|78.00076745
2021-11-24 14:57:39|139.41|1|0.709
2021-11-24 14:57:39|139.39|1|0.48015873
2021-11-24 14:57:39|139.22|1|0.5
2021-11-24 14:57:39|139.19|1|0.709
2021-11-24 14:57:39|138.89|1|5
2021-11-24 14:57:39|138.86|1|0.9351
2021-11-24 14:57:39|138.4|1|1
2021-11-24 14:57:39|138.17|1|10
2021-11-24 14:57:39|138|3|2.15
2021-11-24 14:57:39|137.92|1|0.722
2021-11-24 14:57:39|137.7|1|6
2021-11-24 14:57:39|137.55|1|1
2021-11-24 14:57:39|137.42|1|0.4
2021-11-24 14:57:39|137.09|1|0.181
2021-11-24 14:57:39|136.97|1|78.90775312
2021-11-24 14:57:39|136.63|1|0.48809524
2021-11-24 14:57:39|136.44|1|0.722
2021-11-24 14:57:39|136.42|1|0.713
2021-11-24 14:57:39|136|2|5.35
2021-11-24 14:57:39|135.43|1|2
2021-11-24 14:57:39|135.4|1|2
2021-11-24 14:57:39|135|3|7.8
2021-11-24 14:57:39|134.45|1|79.81473879
2021-11-24 14:57:39|134|2|32
2021-11-24 14:57:39|133.88|1|0.49603175
2021-11-24 14:57:39|133.63|1|10
2021-11-24 14:57:39|133.55|1|0.09
2021-11-24 14:57:39|133|1|1
2021-11-24 14:57:39|132.55|1|1
2021-11-24 14:57:39|132.52|1|0.1
2021-11-24 14:57:39|132.4|1|0.1
2021-11-24 14:57:39|132|2|0.4
2021-11-24 14:57:39|131.93|1|80.72172445
2021-11-24 14:57:39|131.47|1|10
2021-11-24 14:57:39|131.19|1|0.3
2021-11-24 14:57:39|131.12|1|0.50396825
2021-11-24 14:57:39|131.11|1|1
2021-11-24 14:57:39|130.84|1|0.5
2021-11-24 14:57:39|130.77|1|0.1
2021-11-24 14:57:39|130.61|1|187.5
2021-11-24 14:57:39|130|7|114.585332
2021-11-24 14:57:39|129.85|1|0.08
2021-11-24 14:57:39|129.44|1|6
2021-11-24 14:57:39|129.41|1|81.62871012
2021-11-24 14:57:39|128.42|1|0.77868847
2021-11-24 14:57:39|128.37|1|0.51190476
2021-11-24 14:57:39|127|1|20
2021-11-24 14:57:39|126.88|1|82.53569579
2021-11-24 14:57:39|126.07|1|2
2021-11-24 14:57:39|126|1|100
2021-11-24 14:57:39|125.61|1|0.51984127
2021-11-24 14:57:39|125.16|1|5
2021-11-24 14:57:39|125|3|14
2021-11-24 14:57:39|124.53|1|0.55681818
2021-11-24 14:57:39|124|2|102
2021-11-24 14:57:39|123.45|1|2
2021-11-24 14:57:39|123.02|1|1
2021-11-24 14:57:39|123|1|10
2021-11-24 14:57:39|122.86|1|0.52777778
2021-11-24 14:57:39|122.14|1|0.08
2021-11-24 14:57:39|122.12|1|0.1
2021-11-24 14:57:39|122|3|12
2021-11-24 14:57:39|121.9|1|0.12
2021-11-24 14:57:39|121.77|1|7
2021-11-24 14:57:39|121.14|1|3
2021-11-24 14:57:39|121.13|1|1
2021-11-24 14:57:39|121|6|205.7
2021-11-24 14:57:39|120.1|1|0.53571429
2021-11-24 14:57:39|120|11|72.55
2021-11-24 14:57:39|119|1|10
2021-11-24 14:57:39|118.35|1|10
2021-11-24 14:57:39|118|2|10.1
2021-11-24 14:57:39|117.35|1|0.54365079
2021-11-24 14:57:39|117.06|1|10
2021-11-24 14:57:39|117|4|22.2
2021-11-24 14:57:39|116.96|1|2
2021-11-24 14:57:39|116.6|1|3
2021-11-24 14:57:39|116.31|1|0.85973499
2021-11-24 14:57:39|116|2|11
2021-11-24 14:57:39|115.82|1|6.16651206
2021-11-24 14:57:39|115.53|1|0.1
2021-11-24 14:57:39|115|3|24.05
2021-11-24 14:57:39|114.9|1|6.43089054
2021-11-24 14:57:39|114.72|1|0.2
2021-11-24 14:57:39|114.59|1|0.5515873
2021-11-24 14:57:39|114|2|15
2021-11-24 14:57:39|113.98|1|6.69526902
2021-11-24 14:57:39|113.06|1|6.9596475
2021-11-24 14:57:39|113|2|10.45
2021-11-24 14:57:39|112.47|1|2
2021-11-24 14:57:39|112.14|1|7.22402597
2021-11-24 14:57:39|112|4|22
2021-11-24 14:57:39|111.88|1|271.45731572
2021-11-24 14:57:39|111.84|1|0.55952381
2021-11-24 14:57:39|111.71|1|0.5
2021-11-24 14:57:39|111.22|1|7.48840445
2021-11-24 14:57:39|111.12|1|0.64318182
2021-11-24 14:57:39|111|4|31.576371
2021-11-24 14:57:39|110.45|1|10
2021-11-24 14:57:39|110.31|1|7.75278293
2021-11-24 14:57:39|110.04|1|3
2021-11-24 14:57:39|110|8|128.85227273
2021-11-24 14:57:39|109.43|1|3
2021-11-24 14:57:39|109.39|1|8.01716141
2021-11-24 14:57:39|109.08|1|0.56746032
2021-11-24 14:57:39|109.07|1|0.37422958
2021-11-24 14:57:39|109|1|20
2021-11-24 14:57:39|108.61|1|10
2021-11-24 14:57:39|108.47|1|8.28153989
2021-11-24 14:57:39|108.14|1|0.39618644
2021-11-24 14:57:39|107.55|1|8.54591837
2021-11-24 14:57:39|107.2|1|0.4181433
2021-11-24 14:57:39|107.02|1|10
2021-11-24 14:57:39|106.63|1|8.81029685
2021-11-24 14:57:39|106.4|1|1
2021-11-24 14:57:39|106.33|1|0.57539683
2021-11-24 14:57:39|106.27|1|0.44010015
2021-11-24 14:57:39|106.24|1|0.42
2021-11-24 14:57:39|106.13|1|1
2021-11-24 14:57:39|105.71|1|9.07467532
2021-11-24 14:57:39|105.62|1|0.1
2021-11-24 14:57:39|105.58|1|3
2021-11-24 14:57:39|105.35|1|0.94925746
2021-11-24 14:57:39|105.34|1|0.46205701
2021-11-24 14:57:39|104.8|1|9.3390538
2021-11-24 14:57:39|104.5|1|289.5544701
2021-11-24 14:57:39|104.41|1|0.48401387
2021-11-24 14:57:39|104.3|1|0.3
2021-11-24 14:57:39|104|2|11
2021-11-24 14:57:39|103.88|1|9.60343228
2021-11-24 14:57:39|103.57|1|0.58333333
2021-11-24 14:57:39|103.47|1|0.50597072
2021-11-24 14:57:39|103|1|100
2021-11-24 14:57:39|102.96|1|9.86781076
2021-11-24 14:57:39|102.58|1|0.25
2021-11-24 14:57:39|102.54|1|0.52792758
2021-11-24 14:57:39|102.5|1|5
2021-11-24 14:57:39|102.24|1|0.42
2021-11-24 14:57:39|102.04|1|10.13218924
2021-11-24 14:57:39|102|2|5.5
2021-11-24 14:57:39|101.74|1|5
2021-11-24 14:57:39|101.61|1|0.54988444
2021-11-24 14:57:39|101.12|1|10.39656772
2021-11-24 14:57:39|101|4|4.5
2021-11-24 14:57:39|100.82|1|0.59126984
2021-11-24 14:57:39|100.68|1|0.57184129
2021-11-24 14:57:39|100.36|1|10
2021-11-24 14:57:39|100.2|1|10.6609462
2021-11-24 14:57:39|100|13|155.25
2021-11-24 14:57:39|99.746|1|0.59379815
2021-11-24 14:57:39|99.286|1|10.92532468
2021-11-24 14:57:39|99|1|0.1
2021-11-24 14:57:39|98.814|1|0.61575501
2021-11-24 14:57:39|98.58|1|0.72954545
2021-11-24 14:57:39|98.5|1|1
2021-11-24 14:57:39|98.367|1|11.18970315
2021-11-24 14:57:39|98.24|1|0.42
2021-11-24 14:57:39|98.061|1|0.59873394
2021-11-24 14:57:39|98|1|4
2021-11-24 14:57:39|97.91|1|0.1
2021-11-24 14:57:39|97.881|1|0.63771186
2021-11-24 14:57:39|97.5|1|5
2021-11-24 14:57:39|97.449|1|11.45408163
2021-11-24 14:57:39|97.16|1|14
2021-11-24 14:57:39|97.114|1|307.65162448
2021-11-24 14:57:39|96.949|1|0.65966872
2021-11-24 14:57:39|96.531|1|11.71846011
2021-11-24 14:57:39|96.017|1|0.68162558
2021-11-24 14:57:39|95.612|1|11.98283859
2021-11-24 14:57:39|95.415|1|1.04805694
2021-11-24 14:57:39|95.306|1|0.6047808
2021-11-24 14:57:39|95.085|1|0.70358243
2021-11-24 14:57:39|94.694|1|12.24721707
2021-11-24 14:57:39|94.24|1|0.42
2021-11-24 14:57:39|94.153|1|0.72553929
2021-11-24 14:57:39|93.925|1|2
2021-11-24 14:57:39|93.776|1|12.51159555
2021-11-24 14:57:39|93.22|1|0.74749615
2021-11-24 14:57:39|93|1|0.3
2021-11-24 14:57:39|92.857|1|12.77597403
2021-11-24 14:57:39|92.551|1|0.61082766
2021-11-24 14:57:39|92.288|1|0.769453
2021-11-24 14:57:39|91.999|1|0.18
2021-11-24 14:57:39|91.939|1|13.0403525
2021-11-24 14:57:39|91.356|1|0.79140986
2021-11-24 14:57:39|91.02|1|13.30473098
2021-11-24 14:57:39|90.424|1|0.81336672
2021-11-24 14:57:39|90.24|1|0.42
2021-11-24 14:57:39|90.102|1|13.56910946
2021-11-24 14:57:39|89.796|1|0.61687453
2021-11-24 14:57:39|89.73|1|325.74877886
2021-11-24 14:57:39|89.492|1|0.83532357
2021-11-24 14:57:39|89.453|1|0.1
2021-11-24 14:57:39|89.184|1|13.83348794
2021-11-24 14:57:39|88.9|1|0.18
2021-11-24 14:57:39|88.559|1|0.85728043
2021-11-24 14:57:39|88.265|1|14.09786642
2021-11-24 14:57:39|87.96|1|0.81590909
2021-11-24 14:57:39|87.627|1|0.87923729
2021-11-24 14:57:39|87.347|1|14.3622449
2021-11-24 14:57:39|87.041|1|0.62292139
2021-11-24 14:57:39|86.695|1|0.90119414
2021-11-24 14:57:39|86.429|1|14.62662338
2021-11-24 14:57:39|86.421|1|1.15712753
2021-11-24 14:57:39|86.24|1|0.42
2021-11-24 14:57:39|86|2|10.75
2021-11-24 14:57:39|85.763|1|0.923151
2021-11-24 14:57:39|85.51|1|14.89100186
2021-11-24 14:57:39|85.36|1|2
2021-11-24 14:57:39|85.2|1|25.12199
2021-11-24 14:57:39|85|2|30
2021-11-24 14:57:39|84.99|1|0.18
2021-11-24 14:57:39|84.974|1|10
2021-11-24 14:57:39|84.831|1|0.94510786
2021-11-24 14:57:39|84.592|1|15.15538033
2021-11-24 14:57:39|84.286|1|0.62896825
2021-11-24 14:57:39|84.275|1|10
2021-11-24 14:57:39|84.14|1|2.539487
2021-11-24 14:57:39|84.12|1|20
2021-11-24 14:57:39|84|1|0.5
2021-11-24 14:57:39|83.898|1|0.96706471
2021-11-24 14:57:39|83.673|1|15.41975881
2021-11-24 14:57:39|83.5|1|8
2021-11-24 14:57:39|83.26|1|10
2021-11-24 14:57:39|83.01|1|1
2021-11-24 14:57:39|83|2|15.3
2021-11-24 14:57:39|82.966|1|0.98902157
2021-11-24 14:57:39|82.96|1|2
2021-11-24 14:57:39|82.78|1|1
2021-11-24 14:57:39|82.755|1|15.68413729
2021-11-24 14:57:39|82.345|1|343.84593324
2021-11-24 14:57:39|82.26|1|10
2021-11-24 14:57:39|82.24|1|0.64
2021-11-24 14:57:39|82.09|1|1
2021-11-24 14:57:39|82.034|1|1.01097843
2021-11-24 14:57:39|82|1|2
2021-11-24 14:57:39|81.837|1|15.94851577
2021-11-24 14:57:39|81.64|2|2
2021-11-24 14:57:39|81.6|1|5
2021-11-24 14:57:39|81.531|1|0.63501512
2021-11-24 14:57:39|81.236|1|0.1
2021-11-24 14:57:39|81.102|1|1.03293529
2021-11-24 14:57:39|81|2|32.76785714
2021-11-24 14:57:39|80.99|1|100
2021-11-24 14:57:39|80.96|1|1
2021-11-24 14:57:39|80.918|1|16.21289425
2021-11-24 14:57:39|80.64|1|2
2021-11-24 14:57:39|80.51|1|1
2021-11-24 14:57:39|80.169|1|1.05489214
2021-11-24 14:57:39|80|8|137.97727273
2021-11-24 14:57:39|79.237|1|1.076849
2021-11-24 14:57:39|79|1|4.46428571
2021-11-24 14:57:39|78.861|1|2
2021-11-24 14:57:39|78.776|1|0.64106198
2021-11-24 14:57:39|78.305|1|1.09880586
2021-11-24 14:57:39|78.274|1|1.27756229
2021-11-24 14:57:39|78.24|1|0.64
2021-11-24 14:57:39|78.04|1|0.90227273
2021-11-24 14:57:39|77.8|1|5
2021-11-24 14:57:39|77.58|1|1.288
2021-11-24 14:57:39|77.373|1|1.12076271
2021-11-24 14:57:39|77|2|46.16071429
2021-11-24 14:57:39|76.441|1|1.14271957
2021-11-24 14:57:39|76.41|1|2
2021-11-24 14:57:39|76.21|1|17.110615
2021-11-24 14:57:39|76.02|1|0.64710884
2021-11-24 14:57:39|76|1|1
2021-11-24 14:57:39|75.508|1|1.16467643
2021-11-24 14:57:39|75|3|60.85714286
2021-11-24 14:57:39|74.961|1|361.94308762
2021-11-24 14:57:39|74.576|1|1.18663328
2021-11-24 14:57:39|74.5|1|5
2021-11-24 14:57:39|74.24|1|0.64
2021-11-24 14:57:39|74|1|5
2021-11-24 14:57:39|73.88|1|5
2021-11-24 14:57:39|73.644|1|1.20859014
2021-11-24 14:57:39|73.265|1|0.65315571
2021-11-24 14:57:39|73|1|4
2021-11-24 14:57:39|72.712|1|1.230547
2021-11-24 14:57:39|72.555|1|0.24
2021-11-24 14:57:39|72|2|13
2021-11-24 14:57:39|71.78|1|1.25250385
2021-11-24 14:57:39|71.422|1|10
2021-11-24 14:57:39|71.316|1|0.072
2021-11-24 14:57:39|71|1|1.40845
2021-11-24 14:57:39|70.895|1|1.410532
2021-11-24 14:57:39|70.847|1|1.27446071
2021-11-24 14:57:39|70.51|1|0.65920257
2021-11-24 14:57:39|70.24|1|0.64
2021-11-24 14:57:39|70.2|1|2
2021-11-24 14:57:39|70|3|30.8
2021-11-24 14:57:39|69.915|1|1.29641757
2021-11-24 14:57:39|69|1|5
2021-11-24 14:57:39|68.983|1|1.31837442
2021-11-24 14:57:39|68.86|1|10
2021-11-24 14:57:39|68.84|1|0.98863636
2021-11-24 14:57:39|68.051|1|1.34033128
2021-11-24 14:57:39|67.755|1|0.66524943
2021-11-24 14:57:39|67.58|1|30
2021-11-24 14:57:39|67.577|1|380.040242
2021-11-24 14:57:39|67.119|1|1.36228814
2021-11-24 14:57:39|67|1|15
2021-11-24 14:57:39|66.63|1|2
2021-11-24 14:57:39|66.24|1|0.82
2021-11-24 14:57:39|66.186|1|1.38424499
2021-11-24 14:57:39|66|3|20
2021-11-24 14:57:39|65.254|1|1.40620185
2021-11-24 14:57:39|65.1|1|15
2021-11-24 14:57:39|65|1|0.6712963
2021-11-24 14:57:39|64.322|1|1.42815871
2021-11-24 14:57:39|64.212|1|1.5573356
2021-11-24 14:57:39|64|1|15
2021-11-24 14:57:39|63.511|1|1
2021-11-24 14:57:39|63.39|1|1.45011556
2021-11-24 14:57:39|62.6|1|5
2021-11-24 14:57:39|62.458|1|1.47207242
2021-11-24 14:57:39|62.24|1|0.82
2021-11-24 14:57:39|62|2|5
2021-11-24 14:57:39|61.525|1|1.49402928
2021-11-24 14:57:39|60.593|1|1.51598613
2021-11-24 14:57:39|60.193|1|398.13739638
2021-11-24 14:57:39|60|2|2
2021-11-24 14:57:39|59.661|1|1.53794299
2021-11-24 14:57:39|58.96|1|0.02
2021-11-24 14:57:39|58.729|1|1.55989985
2021-11-24 14:57:39|58.24|1|0.92
2021-11-24 14:57:39|58.159|1|1.71941007
2021-11-24 14:57:39|58|1|40
2021-11-24 14:57:39|57.797|1|1.5818567
2021-11-24 14:57:39|56.864|1|1.60381356
2021-11-24 14:57:39|55.932|1|1.62577042
2021-11-24 14:57:39|55.885|1|30
2021-11-24 14:57:39|55|1|1.64772727
2021-11-24 14:57:39|54.24|1|0.92
2021-11-24 14:57:39|52.808|1|416.23455076
2021-11-24 14:57:39|52.677|1|1.89836765
2021-11-24 14:57:39|52.24|1|1
2021-11-24 14:57:39|51.482|1|0.2
2021-11-24 14:57:39|50.511|1|0.2
2021-11-24 14:57:39|50.24|1|1
2021-11-24 14:57:39|50.111|1|5
2021-11-24 14:57:39|50|3|406
2021-11-24 14:57:39|48.24|1|1
2021-11-24 14:57:39|48|1|2
2021-11-24 14:57:39|47.711|1|2.09595128
2021-11-24 14:57:39|47|1|1.017057
2021-11-24 14:57:39|46.24|1|1
2021-11-24 14:57:39|46.14|1|0.02
2021-11-24 14:57:39|45.55|1|0.001
2021-11-24 14:57:39|45.424|1|434.33170515
2021-11-24 14:57:39|45|2|1.05
2021-11-24 14:57:39|44.28|1|50
2021-11-24 14:57:39|44.24|1|1.2
2021-11-24 14:57:39|43.213|1|2.31409958
2021-11-24 14:57:39|43.04|1|0.693348
2021-11-24 14:57:39|42.24|1|1.2
2021-11-24 14:57:39|41|2|115
2021-11-24 14:57:39|40.569|1|17.9
2021-11-24 14:57:39|40.24|1|1.2
2021-11-24 14:57:39|40.166|1|6.81292
2021-11-24 14:57:39|40|3|44.305882
2021-11-24 14:57:39|39.14|1|2.55495292
2021-11-24 14:57:39|38.24|1|1.2
2021-11-24 14:57:39|38.04|1|452.42885953
2021-11-24 14:57:39|38|1|30
2021-11-24 14:57:39|37.961|1|9.201558
2021-11-24 14:57:39|37.5|1|10
2021-11-24 14:57:39|36.24|1|1.4
2021-11-24 14:57:39|35.81|1|0.02
2021-11-24 14:57:39|35.45|1|2.82088828
2021-11-24 14:57:39|34.47|1|50
2021-11-24 14:57:39|34.24|1|1.4
2021-11-24 14:57:39|33|2|61
2021-11-24 14:57:39|32.24|1|1.8
2021-11-24 14:57:39|32.108|1|3.11446785
2021-11-24 14:57:39|31.299|1|10
2021-11-24 14:57:39|30.656|1|470.52601391
2021-11-24 14:57:39|30.555|1|0.12
2021-11-24 14:57:39|30.24|1|1.8
2021-11-24 14:57:39|30|1|10
2021-11-24 14:57:39|29.067|1|3.4403101
2021-11-24 14:57:39|28.24|1|2
2021-11-24 14:57:39|27|1|50
2021-11-24 14:57:39|26.314|1|3.80024265
2021-11-24 14:57:39|26.24|1|2
2021-11-24 14:57:39|25.81|1|10
2021-11-24 14:57:39|25.255|1|0.2
2021-11-24 14:57:39|25|1|100
2021-11-24 14:57:39|24.61|1|1.7
2021-11-24 14:57:39|24.45|1|100
2021-11-24 14:57:39|24.24|1|2.2
2021-11-24 14:57:39|23.89|1|0.02
2021-11-24 14:57:39|23.822|1|4.19783212
2021-11-24 14:57:39|23.272|1|488.62316829
2021-11-24 14:57:39|23.24|1|2.2
2021-11-24 14:57:39|23.024|1|0.54
2021-11-24 14:57:39|22.81|1|1.9
2021-11-24 14:57:39|22.555|1|0.25
2021-11-24 14:57:39|22.24|1|2.4
2021-11-24 14:57:39|22|2|4
2021-11-24 14:57:39|21.566|1|4.63701824
2021-11-24 14:57:39|21.24|1|2.4
2021-11-24 14:57:39|21.1|1|0.8
2021-11-24 14:57:39|21.01|1|2
2021-11-24 14:57:39|21|2|51
2021-11-24 14:57:39|20.825|1|2.40096038
2021-11-24 14:57:39|20.24|1|2.6
2021-11-24 14:57:39|20.123|1|0.2
2021-11-24 14:57:39|20|3|36
2021-11-24 14:57:39|19.523|1|5.12215294
2021-11-24 14:57:39|19.24|1|2.6
2021-11-24 14:57:39|19.21|1|2.2
2021-11-24 14:57:39|19.1|1|0.8
2021-11-24 14:57:39|19|1|1
2021-11-24 14:57:39|18.24|1|2.8
2021-11-24 14:57:39|18|2|12
2021-11-24 14:57:39|17.674|1|5.65804347
2021-11-24 14:57:39|17.555|1|0.5
2021-11-24 14:57:39|17.24|1|2.8
2021-11-24 14:57:39|16.24|1|3.2
2021-11-24 14:57:39|16|3|306.875
2021-11-24 14:57:39|15.887|1|506.72032267
2021-11-24 14:57:39|15.821|1|1
2021-11-24 14:57:39|15.8|1|50
2021-11-24 14:57:39|15.24|2|6.6
2021-11-24 14:57:39|15.13|1|20
2021-11-24 14:57:39|15.12|1|20
2021-11-24 14:57:39|15|4|366
2021-11-24 14:57:39|14.678|1|0.5
2021-11-24 14:57:39|14.48|1|200
2021-11-24 14:57:39|14.43|1|0.5
2021-11-24 14:57:39|14.24|2|7
2021-11-24 14:57:39|14|1|20
2021-11-24 14:57:39|13.66|1|3.1
2021-11-24 14:57:39|13.65|1|1.9
2021-11-24 14:57:39|13.24|1|3.6
2021-11-24 14:57:39|12.895|1|1
2021-11-24 14:57:39|12.85|1|3.4
2021-11-24 14:57:39|12.769|1|2
2021-11-24 14:57:39|12.52|1|20
2021-11-24 14:57:39|12.5|1|2
2021-11-24 14:57:39|12.3|1|50
2021-11-24 14:57:39|12.24|1|4
2021-11-24 14:57:39|12.2|1|3.75
2021-11-24 14:57:39|12.03|1|3.6
2021-11-24 14:57:39|11.642|1|5
2021-11-24 14:57:39|11.52|1|100
2021-11-24 14:57:39|11.46|1|20
2021-11-24 14:57:39|11.24|1|4.4
2021-11-24 14:57:39|11.21|1|3.8
2021-11-24 14:57:39|11.1|1|2.3
2021-11-24 14:57:39|10.24|1|4.8
2021-11-24 14:57:39|10.127|1|20
2021-11-24 14:57:39|9.743|1|5.399431
2021-11-24 14:57:39|9.24|1|5.2
2021-11-24 14:57:39|8.503|1|524.81747705
2021-11-24 14:57:39|8.24|1|5.6
2021-11-24 14:57:39|8|2|30.5
2021-11-24 14:57:39|7.69|1|2.60078023
2021-11-24 14:57:39|7.37|1|2
2021-11-24 14:57:39|7.24|1|6.4
2021-11-24 14:57:39|6.52|1|8
2021-11-24 14:57:39|6.24|1|8
2021-11-24 14:57:39|6.12|1|2
2021-11-24 14:57:39|5.77|1|9
2021-11-24 14:57:39|5.24|1|9.6
2021-11-24 14:57:39|5.2|1|100
2021-11-24 14:57:39|5.11|1|2
2021-11-24 14:57:39|5.02|1|10.4
2021-11-24 14:57:39|5|3|106
2021-11-24 14:57:39|4.9475|1|1.101
2021-11-24 14:57:39|4.24|1|12
2021-11-24 14:57:39|4.22|1|12.4
2021-11-24 14:57:39|4|1|25
2021-11-24 14:57:39|3.7|1|0.5
2021-11-24 14:57:39|3.24|1|16
2021-11-24 14:57:39|3|1|1
2021-11-24 14:57:39|2.36|1|500
2021-11-24 14:57:39|2.3|1|2.5125
2021-11-24 14:57:39|2.24|1|22
2021-11-24 14:57:39|2.151|1|5
2021-11-24 14:57:39|2|5|367.02
2021-11-24 14:57:39|1.5|1|1000
2021-11-24 14:57:39|1.24|1|42
2021-11-24 14:57:39|1.2|1|8.80681818
2021-11-24 14:57:39|1.1333|1|12.40530303
2021-11-24 14:57:39|1.1188|1|542.91463143
2021-11-24 14:57:39|1.1|1|50
2021-11-24 14:57:39|1.0667|1|16.00378788
2021-11-24 14:57:39|1|10|2214.60227273
2021-11-24 14:57:39|0.93333|1|23.20075758
2021-11-24 14:57:39|0.891|1|5
2021-11-24 14:57:39|0.86667|1|26.79924242
2021-11-24 14:57:39|0.8|1|30.39772727
2021-11-24 14:57:39|0.73333|1|33.99621212
2021-11-24 14:57:39|0.678|1|4
2021-11-24 14:57:39|0.66667|1|37.59469697
2021-11-24 14:57:39|0.65|1|4
2021-11-24 14:57:39|0.6|1|41.19318182
2021-11-24 14:57:39|0.58836|1|120
2021-11-24 14:57:39|0.57|1|0.5
2021-11-24 14:57:39|0.5|3|230
2021-11-24 14:57:39|0.3579|1|14
2021-11-24 14:57:39|0.30011|1|2500
2021-11-24 14:57:39|0.3|1|7
2021-11-24 14:57:39|0.26|1|6000
2021-11-24 14:57:39|0.25|3|430
2021-11-24 14:57:39|0.2|1|1000
2021-11-24 14:57:39|0.13|1|100
2021-11-24 14:57:39|0.125|2|840
2021-11-24 14:57:39|0.1|4|11058.85355
2021-11-24 14:57:39|0.0891|1|50
2021-11-24 14:57:39|0.081|1|9000
2021-11-24 14:57:39|0.0625|1|1600
2021-11-24 14:57:39|0.057|1|10
2021-11-24 14:57:39|0.05125|1|100
2021-11-24 14:57:39|0.03579|1|140
2021-11-24 14:57:39|0.03125|1|3200
2021-11-24 14:57:39|0.03|1|100
2021-11-24 14:57:39|0.025125|1|200
2021-11-24 14:57:39|0.025|1|100
2021-11-24 14:57:39|0.021|1|10000
2021-11-24 14:57:39|0.02|1|1000
2021-11-24 14:57:39|0.015625|1|6400
2021-11-24 14:57:39|0.0155|1|10000
2021-11-24 14:57:39|0.012512|1|400
2021-11-24 14:57:39|0.012|2|1400
2021-11-24 14:57:39|0.011|1|1000
2021-11-24 14:57:39|0.01|2|1100
2021-11-24 14:57:39|0.00891|1|500
2021-11-24 14:57:39|0.0085|1|100
2021-11-24 14:57:39|0.0078125|1|12800
2021-11-24 14:57:39|0.0051251|1|1000
2021-11-24 14:57:39|0.004|1|300
2021-11-24 14:57:39|0.0039063|2|27600
2021-11-24 14:57:39|0.003579|1|1400
2021-11-24 14:57:39|0.0033|1|5000
2021-11-24 14:57:39|0.0032|1|1000
2021-11-24 14:57:39|0.002|1|500
2021-11-24 14:57:39|0.000891|1|5000
2021-11-24 14:57:39|0.0003579|1|14000
2021-11-24 14:57:39|0.00032|1|50000
2021-11-24 14:57:39|0.00031|4|200000
2021-11-24 14:57:39|0.00015|1|50000
2021-11-24 14:57:39|8.91E-5|1|50000
2021-11-24 14:57:39|3.579E-5|1|50000
2021-11-24 14:57:39|1.1E-5|6|300000
2021-11-24 14:57:39|1.1E-6|5|250000
2021-11-24 14:57:39|1.1E-7|19|950000
2021-11-24 14:57:39|208.68|1|-7.1894
2021-11-24 14:57:39|208.69|2|-20.13480076
2021-11-24 14:57:39|208.72|1|-23.9658
2021-11-24 14:57:39|208.75|1|-3.67469886
2021-11-24 14:57:39|208.76|1|-9.87303967
2021-11-24 14:57:39|208.77|1|-16.55196607
2021-11-24 14:57:39|208.78|1|-74.5596
2021-11-24 14:57:39|208.79|2|-163.97
2021-11-24 14:57:39|208.8|1|-9.99161276
2021-11-24 14:57:39|208.81|1|-7.192
2021-11-24 14:57:39|208.82|2|-79.4631326
2021-11-24 14:57:39|208.83|1|-15.46003338
2021-11-24 14:57:39|208.84|3|-98.41563871
2021-11-24 14:57:39|208.85|1|-5.00352937
2021-11-24 14:57:39|208.86|1|-6.48295926
2021-11-24 14:57:39|208.87|1|-2.5604
2021-11-24 14:57:39|208.88|1|-47.99
2021-11-24 14:57:39|208.9|2|-2.68161775
2021-11-24 14:57:39|208.91|2|-77.67821825
2021-11-24 14:57:39|208.92|1|-49
2021-11-24 14:57:39|208.93|1|-2.6237
2021-11-24 14:57:39|208.94|2|-54.42652559
2021-11-24 14:57:39|208.95|1|-114.142
2021-11-24 14:57:39|208.97|1|-168
2021-11-24 14:57:39|208.98|1|-1.3495603
2021-11-24 14:57:39|209|2|-6.91625948
2021-11-24 14:57:39|209.04|2|-7.19086152
2021-11-24 14:57:39|209.05|2|-60.29895032
2021-11-24 14:57:39|209.06|2|-74.79742003
2021-11-24 14:57:39|209.07|2|-309.881382
2021-11-24 14:57:39|209.08|1|-141.13
2021-11-24 14:57:39|209.1|2|-22.91524231
2021-11-24 14:57:39|209.11|1|-0.3183677
2021-11-24 14:57:39|209.12|1|-53.58411202
2021-11-24 14:57:39|209.16|2|-61.65510001
2021-11-24 14:57:39|209.2|1|-6.655
2021-11-24 14:57:39|209.21|1|-155.78440123
2021-11-24 14:57:39|209.28|1|-40.06662641
2021-11-24 14:57:39|209.31|1|-1508.5
2021-11-24 14:57:39|209.33|1|-7.32844028
2021-11-24 14:57:39|209.35|1|-92.4314
2021-11-24 14:57:39|209.37|1|-86.19822719
2021-11-24 14:57:39|209.5|1|-34
2021-11-24 14:57:39|209.52|1|-114.795
2021-11-24 14:57:39|209.57|1|-7.81629355
2021-11-24 14:57:39|209.58|2|-0.06981147
2021-11-24 14:57:39|209.6|1|-748
2021-11-24 14:57:39|209.66|1|-0.16079037
2021-11-24 14:57:39|209.67|1|-0.23962353
2021-11-24 14:57:39|209.7|1|-140.6277
2021-11-24 14:57:39|209.8|1|-299.5
2021-11-24 14:57:39|209.83|1|-7.80640054
2021-11-24 14:57:39|209.86|1|-15
2021-11-24 14:57:39|209.89|1|-8.06614274
2021-11-24 14:57:39|209.94|1|-0.08121775
2021-11-24 14:57:39|209.96|2|-0.15426438
2021-11-24 14:57:39|209.98|1|-51.462
2021-11-24 14:57:39|210.05|1|-174.4196
2021-11-24 14:57:39|210.07|1|-45
2021-11-24 14:57:39|210.13|1|-8.32347925
2021-11-24 14:57:39|210.14|1|-30
2021-11-24 14:57:39|210.22|1|-130
2021-11-24 14:57:39|210.34|1|-179
2021-11-24 14:57:39|210.36|1|-0.23884486
2021-11-24 14:57:39|210.49|1|-8.58036878
2021-11-24 14:57:39|210.58|1|-73.4
2021-11-24 14:57:39|210.59|1|-219.9042
2021-11-24 14:57:39|210.64|1|-8.57419788
2021-11-24 14:57:39|210.88|1|-96.09002383
2021-11-24 14:57:39|210.89|2|-547.971
2021-11-24 14:57:39|210.99|1|-0.08121775
2021-11-24 14:57:39|211.05|1|-0.2380599
2021-11-24 14:57:39|211.2|1|-0.11931257
2021-11-24 14:57:39|211.24|1|-0.03403975
2021-11-24 14:57:39|211.42|1|-9.38430297
2021-11-24 14:57:39|211.48|1|-9.38157947
2021-11-24 14:57:39|211.55|1|-9.37841803
2021-11-24 14:57:39|211.58|1|-126.30191324
2021-11-24 14:57:39|211.6|1|-322.8014
2021-11-24 14:57:39|211.66|1|-0.09579
2021-11-24 14:57:39|211.68|2|-0.09228917
2021-11-24 14:57:39|211.71|1|-213.536981
2021-11-24 14:57:39|211.73|1|-0.23729135
2021-11-24 14:57:39|211.85|1|-150
2021-11-24 14:57:39|211.9|1|-500
2021-11-24 14:57:39|211.94|1|-221.62870698
2021-11-24 14:57:39|212.04|1|-0.08121775
2021-11-24 14:57:39|212.1|1|-421.1029
2021-11-24 14:57:39|212.43|1|-0.23651654
2021-11-24 14:57:39|212.45|1|-0.11861067
2021-11-24 14:57:39|212.46|1|-268.15061521
2021-11-24 14:57:39|212.53|1|-0.03383309
2021-11-24 14:57:39|212.59|1|-287.82035004
2021-11-24 14:57:39|212.97|1|-0.1715
2021-11-24 14:57:39|213.1|1|-0.08121775
2021-11-24 14:57:39|213.12|1|-0.23574679
2021-11-24 14:57:39|213.23|1|-500
2021-11-24 14:57:39|213.71|1|-0.11791141
2021-11-24 14:57:39|213.78|1|-0.0948423
2021-11-24 14:57:39|213.8|2|-0.1148092
2021-11-24 14:57:39|213.82|1|-0.03362892
2021-11-24 14:57:39|214.15|1|-0.08121775
2021-11-24 14:57:39|214.24|1|-0.723392
2021-11-24 14:57:39|214.36|1|-0.08933996
2021-11-24 14:57:39|214.52|1|-0.23421123
2021-11-24 14:57:39|214.93|1|-0.253598
2021-11-24 14:57:39|214.97|1|-0.11722035
2021-11-24 14:57:39|215.12|1|-0.03342563
2021-11-24 14:57:39|215.21|1|-0.23345638
2021-11-24 14:57:39|215.22|1|-0.08121775
2021-11-24 14:57:39|215.7|1|-0.08933996
2021-11-24 14:57:39|215.91|1|-0.09390877
2021-11-24 14:57:39|215.92|1|-0.23269555
2021-11-24 14:57:39|215.94|2|-0.12631493
2021-11-24 14:57:39|216.24|1|-0.11653191
2021-11-24 14:57:39|216.29|1|-0.08121775
2021-11-24 14:57:39|216.43|1|-0.03322324
2021-11-24 14:57:39|216.62|1|-0.23193965
2021-11-24 14:57:39|216.76|1|-0.02
2021-11-24 14:57:39|217.03|1|-0.08933996
2021-11-24 14:57:39|217.32|1|-0.23118866
2021-11-24 14:57:39|217.38|1|-0.08121775
2021-11-24 14:57:39|217.52|1|-0.11584614
2021-11-24 14:57:39|217.75|1|-0.03302176
2021-11-24 14:57:39|218.03|1|-0.02
2021-11-24 14:57:39|218.04|1|-0.23043189
2021-11-24 14:57:39|218.06|1|-0.09298049
2021-11-24 14:57:39|218.1|2|-0.12550486
2021-11-24 14:57:39|218.37|1|-0.08933996
2021-11-24 14:57:39|218.46|1|-0.08121775
2021-11-24 14:57:39|218.51|1|-0.02002
2021-11-24 14:57:39|218.75|1|-0.22968005
2021-11-24 14:57:39|218.81|1|-0.1151631
2021-11-24 14:57:39|218.93|1|-0.02
2021-11-24 14:57:39|219.08|1|-0.03282119
2021-11-24 14:57:39|219.46|1|-0.22893311
2021-11-24 14:57:39|219.49|1|-0.5
2021-11-24 14:57:39|219.55|1|-0.08121775
2021-11-24 14:57:39|219.7|1|-0.00933996
2021-11-24 14:57:39|219.89|1|-0.3
2021-11-24 14:57:39|220.1|1|-0.11448805
2021-11-24 14:57:39|220.18|1|-0.22819101
2021-11-24 14:57:39|220.24|1|-0.09206192
2021-11-24 14:57:39|220.29|2|-0.13821208
2021-11-24 14:57:39|220.41|1|-0.03262305
2021-11-24 14:57:39|220.62|1|-0.02002
2021-11-24 14:57:39|220.65|1|-0.08121775
2021-11-24 14:57:39|220.89|1|-0.2274537
2021-11-24 14:57:39|220.91|1|-0.15943519
2021-11-24 14:57:39|221.04|1|-0.08933996
2021-11-24 14:57:39|221.12|1|-0.02
2021-11-24 14:57:39|221.16|1|-6.8836
2021-11-24 14:57:39|221.4|1|-0.1138157
2021-11-24 14:57:39|221.62|1|-0.22671086
2021-11-24 14:57:39|221.75|2|-0.11364356
2021-11-24 14:57:39|222.12|1|-0.15943519
2021-11-24 14:57:39|222.34|2|-51.18515986
2021-11-24 14:57:39|222.37|1|-0.08933996
2021-11-24 14:57:39|222.43|1|-0.09115303
2021-11-24 14:57:39|222.49|2|-0.19086728
2021-11-24 14:57:39|222.71|1|-0.11314607
2021-11-24 14:57:39|222.86|1|-0.08121775
2021-11-24 14:57:39|223.06|1|-0.00438981
2021-11-24 14:57:39|223.11|1|-0.03222948
2021-11-24 14:57:39|223.33|2|-0.83110023
2021-11-24 14:57:39|223.34|1|-0.02
2021-11-24 14:57:39|223.71|1|-0.08933996
2021-11-24 14:57:39|223.8|1|-0.22450108
2021-11-24 14:57:39|223.96|1|-0.08121775
2021-11-24 14:57:39|224.02|1|-0.11248428
2021-11-24 14:57:39|224.16|1|-50.08058034
2021-11-24 14:57:39|224.47|1|-0.03203408
2021-11-24 14:57:39|224.49|1|-0.1
2021-11-24 14:57:39|224.52|1|-0.22377737
2021-11-24 14:57:39|224.55|1|-0.15943519
2021-11-24 14:57:39|224.65|1|-0.09025378
2021-11-24 14:57:39|224.71|2|-0.17463805
2021-11-24 14:57:39|225|1|-0.1
2021-11-24 14:57:39|225.04|1|-0.08933996
2021-11-24 14:57:39|225.09|1|-0.08121775
2021-11-24 14:57:39|225.25|1|-0.22304836
2021-11-24 14:57:39|225.34|1|-0.11182518
2021-11-24 14:57:39|225.4|1|-4
2021-11-24 14:57:39|225.57|1|-0.02
2021-11-24 14:57:39|225.76|1|-0.15943519
2021-11-24 14:57:39|225.84|1|-0.03183962
2021-11-24 14:57:39|225.99|1|-0.22232408
2021-11-24 14:57:39|226.09|1|-0.02
2021-11-24 14:57:39|226.21|1|-0.08121775
2021-11-24 14:57:39|226.37|1|-0.1689
2021-11-24 14:57:39|226.38|1|-0.08933996
2021-11-24 14:57:39|226.67|1|-0.11116882
2021-11-24 14:57:39|226.69|1|-30
2021-11-24 14:57:39|226.73|1|-0.22559547
2021-11-24 14:57:39|226.89|1|-0.08990145
2021-11-24 14:57:39|226.96|1|-0.04342175
2021-11-24 14:57:39|226.97|1|-0.15943519
2021-11-24 14:57:39|226.99|1|-0.044181
2021-11-24 14:57:39|227|1|-0.44
2021-11-24 14:57:39|227.21|1|-0.03264246
2021-11-24 14:57:39|227.34|1|-0.08121775
2021-11-24 14:57:39|227.38|1|-0.088088
2021-11-24 14:57:39|227.47|1|-0.22559547
2021-11-24 14:57:39|227.56|1|-0.096119
2021-11-24 14:57:39|227.69|1|-49.20197366
2021-11-24 14:57:39|227.71|1|-0.08933996
2021-11-24 14:57:39|227.82|1|-0.03474425
2021-11-24 14:57:39|227.85|1|-0.023443
2021-11-24 14:57:39|228|1|-1
2021-11-24 14:57:39|228.01|1|-0.11051524
2021-11-24 14:57:39|228.14|1|-0.02678164
2021-11-24 14:57:39|228.18|1|-0.15943519
2021-11-24 14:57:39|228.21|1|-0.22559547
2021-11-24 14:57:39|228.46|1|-0.08121775
2021-11-24 14:57:39|228.5|1|-0.1
2021-11-24 14:57:39|228.59|1|-0.03264246
2021-11-24 14:57:39|228.63|1|-7
2021-11-24 14:57:39|228.75|1|-0.037385
2021-11-24 14:57:39|228.95|1|-0.22559547
2021-11-24 14:57:39|229|1|-0.6103595
2021-11-24 14:57:39|229.05|2|-1.02179679
2021-11-24 14:57:39|229.15|1|-0.08990145
2021-11-24 14:57:39|229.23|1|-0.076626
2021-11-24 14:57:39|229.36|1|-0.10986446
2021-11-24 14:57:39|229.4|1|-0.15943519
2021-11-24 14:57:39|229.6|1|-0.08121775
2021-11-24 14:57:39|229.61|1|-0.122261
2021-11-24 14:57:39|229.7|1|-0.22559547
2021-11-24 14:57:39|229.98|1|-0.03264246
2021-11-24 14:57:39|230|7|-19.699638
2021-11-24 14:57:39|230.1|1|-0.04578005
2021-11-24 14:57:39|230.21|1|-0.020317
2021-11-24 14:57:39|230.35|1|-48.32336699
2021-11-24 14:57:39|230.38|1|-0.08933996
2021-11-24 14:57:39|230.43|1|-0.03234538
2021-11-24 14:57:39|230.45|1|-0.22559547
2021-11-24 14:57:39|230.61|1|-0.15943519
2021-11-24 14:57:39|230.71|1|-0.1092213
2021-11-24 14:57:39|230.75|1|-0.08121775
2021-11-24 14:57:39|231.21|1|-0.22559547
2021-11-24 14:57:39|231.38|1|-0.03264246
2021-11-24 14:57:39|231.43|1|-0.08990145
2021-11-24 14:57:39|231.53|1|-0.076084
2021-11-24 14:57:39|231.72|1|-0.08933996
2021-11-24 14:57:39|231.82|1|-0.15943519
2021-11-24 14:57:39|231.9|1|-0.08121775
2021-11-24 14:57:39|231.96|1|-0.22559547
2021-11-24 14:57:39|232.07|1|-0.10858092
2021-11-24 14:57:39|232.4|1|-0.05698982
2021-11-24 14:57:39|232.71|1|-0.22559547
2021-11-24 14:57:39|232.73|1|-0.03238039
2021-11-24 14:57:39|232.79|1|-0.03264246
2021-11-24 14:57:39|233.03|2|-47.6041955
2021-11-24 14:57:39|233.06|2|-0.17055771
2021-11-24 14:57:39|233.44|1|-0.91732682
2021-11-24 14:57:39|233.45|1|-0.10793868
2021-11-24 14:57:39|233.48|1|-0.22559547
2021-11-24 14:57:39|233.62|2|-14.046957
2021-11-24 14:57:39|233.74|1|-0.08990145
2021-11-24 14:57:39|233.84|1|-0.10402496
2021-11-24 14:57:39|234|2|-1.4
2021-11-24 14:57:39|234.21|2|-0.11386021
2021-11-24 14:57:39|234.23|1|-0.22559547
2021-11-24 14:57:39|234.25|1|-0.15943519
2021-11-24 14:57:39|234.39|1|-0.08933996
2021-11-24 14:57:39|234.4|1|-0.1
2021-11-24 14:57:39|234.5|1|-0.44
2021-11-24 14:57:39|234.72|1|-0.06615445
2021-11-24 14:57:39|234.79|1|-0.039002
2021-11-24 14:57:39|234.84|1|-0.10729938
2021-11-24 14:57:39|235|3|-2.32159547
2021-11-24 14:57:39|235.06|1|-0.03490032
2021-11-24 14:57:39|235.2|1|-0.02
2021-11-24 14:57:39|235.38|1|-0.08121775
2021-11-24 14:57:39|235.46|1|-0.15943519
2021-11-24 14:57:39|235.64|1|-0.03264246
2021-11-24 14:57:39|235.7|1|-46.56615364
2021-11-24 14:57:39|235.73|1|-0.08933996
2021-11-24 14:57:39|235.77|1|-0.22559547
2021-11-24 14:57:39|235.91|1|-0.1587
2021-11-24 14:57:39|236|5|-4.378
2021-11-24 14:57:39|236.03|1|-42.6283264
2021-11-24 14:57:39|236.07|1|-0.08990145
2021-11-24 14:57:39|236.18|1|-0.34748074
2021-11-24 14:57:39|236.23|1|-0.10666762
2021-11-24 14:57:39|236.53|1|-0.22559547
2021-11-24 14:57:39|236.55|1|-0.08121775
2021-11-24 14:57:39|236.67|1|-0.15943519
2021-11-24 14:57:39|237|2|-1.7449775
2021-11-24 14:57:39|237.06|1|-0.08933996
2021-11-24 14:57:39|237.07|1|-0.03351585
2021-11-24 14:57:39|237.08|1|-0.03264246
2021-11-24 14:57:39|237.17|2|-0.91178006
2021-11-24 14:57:39|237.31|1|-0.22559547
2021-11-24 14:57:39|237.41|2|-0.164163
2021-11-24 14:57:39|237.46|1|-100
2021-11-24 14:57:39|237.62|1|-0.10604325
2021-11-24 14:57:39|237.71|1|-3.5
2021-11-24 14:57:39|237.74|1|-0.08121775
2021-11-24 14:57:39|237.88|1|-0.15943519
2021-11-24 14:57:39|238|1|-1.38
2021-11-24 14:57:39|238.08|1|-0.22559547
2021-11-24 14:57:39|238.1|1|-100
2021-11-24 14:57:39|238.36|1|-45.68754697
2021-11-24 14:57:39|238.4|1|-0.08933996
2021-11-24 14:57:39|238.42|1|-0.08990145
2021-11-24 14:57:39|238.52|1|-0.03264246
2021-11-24 14:57:39|238.55|1|-0.22658082
2021-11-24 14:57:39|238.8|1|-1.998
2021-11-24 14:57:39|238.86|1|-0.22559547
2021-11-24 14:57:39|238.94|1|-0.08121775
2021-11-24 14:57:39|239|2|-50.26
2021-11-24 14:57:39|239.02|1|-0.1054217
2021-11-24 14:57:39|239.09|1|-10
2021-11-24 14:57:39|239.1|1|-0.15943519
2021-11-24 14:57:39|239.44|1|-0.05528577
2021-11-24 14:57:39|239.5|2|-10.25914375
2021-11-24 14:57:39|239.54|1|-0.025
2021-11-24 14:57:39|239.64|1|-0.22559547
2021-11-24 14:57:39|239.73|1|-0.08933996
2021-11-24 14:57:39|239.81|1|-3.487794
2021-11-24 14:57:39|239.89|1|-7.094122
2021-11-24 14:57:39|239.97|1|-0.03264246
2021-11-24 14:57:39|240|8|-32.263718
2021-11-24 14:57:39|240.13|1|-0.08121775
2021-11-24 14:57:39|240.31|1|-0.15943519
2021-11-24 14:57:39|240.32|1|-2.075929
2021-11-24 14:57:39|240.42|1|-0.22559547
2021-11-24 14:57:39|240.45|1|-0.10479861
2021-11-24 14:57:39|240.58|1|-200
2021-11-24 14:57:39|240.72|1|-0.025546
2021-11-24 14:57:39|240.8|1|-0.08990145
2021-11-24 14:57:39|240.93|1|-0.32395863
2021-11-24 14:57:39|241.04|2|-44.8641526
2021-11-24 14:57:39|241.07|1|-0.08933996
2021-11-24 14:57:39|241.21|1|-0.22559547
2021-11-24 14:57:39|241.32|1|-0.08121775
2021-11-24 14:57:39|241.43|1|-0.03264246
2021-11-24 14:57:39|241.5|1|-4.765967
2021-11-24 14:57:39|241.52|1|-0.15943519
2021-11-24 14:57:39|241.63|1|-0.038223
2021-11-24 14:57:39|241.83|1|-0.05950512
2021-11-24 14:57:39|241.87|1|-0.10418284
2021-11-24 14:57:39|241.99|1|-0.22559547
2021-11-24 14:57:39|242|3|-3.148676
2021-11-24 14:57:39|242.28|1|-0.1546
2021-11-24 14:57:39|242.4|1|-0.08933996
2021-11-24 14:57:39|242.52|1|-0.08121775
2021-11-24 14:57:39|242.73|1|-0.15943519
2021-11-24 14:57:39|242.79|1|-0.22559547
2021-11-24 14:57:39|242.9|1|-0.03264246
2021-11-24 14:57:39|242.98|1|-0.07187131
2021-11-24 14:57:39|243|3|-53.482621
2021-11-24 14:57:39|243.08|1|-0.8
2021-11-24 14:57:39|243.2|1|-0.08990145
2021-11-24 14:57:39|243.29|1|-0.0730629
2021-11-24 14:57:39|243.3|1|-0.10356998
2021-11-24 14:57:39|243.34|1|-0.47778833
2021-11-24 14:57:39|243.57|1|-0.22559547
2021-11-24 14:57:39|243.7|1|-43.93033362
2021-11-24 14:57:39|243.73|1|-0.08121775
2021-11-24 14:57:39|243.74|1|-0.08933996
2021-11-24 14:57:39|243.91|1|-0.12242647
2021-11-24 14:57:39|243.95|2|-10.15943519
2021-11-24 14:57:39|244|1|-1
2021-11-24 14:57:39|244.11|1|-0.5
2021-11-24 14:57:39|244.33|1|-0.43
2021-11-24 14:57:39|244.36|1|-0.22559547
2021-11-24 14:57:39|244.39|1|-0.03264246
2021-11-24 14:57:39|244.5|1|-0.10052525
2021-11-24 14:57:39|244.74|1|-0.10296004
2021-11-24 14:57:39|244.86|1|-5
2021-11-24 14:57:39|244.95|1|-0.08121775
2021-11-24 14:57:39|245|5|-5.58855
2021-11-24 14:57:39|245.07|2|-3.08933996
2021-11-24 14:57:39|245.16|1|-0.15943519
2021-11-24 14:57:39|245.17|1|-0.22559547
2021-11-24 14:57:39|245.5|1|-5
2021-11-24 14:57:39|245.63|1|-0.08990145
2021-11-24 14:57:39|245.78|2|-0.525671
2021-11-24 14:57:39|245.87|1|-0.03264246
2021-11-24 14:57:39|245.88|1|-0.153145
2021-11-24 14:57:39|245.96|1|-0.22559547
2021-11-24 14:57:39|246|2|-0.4181152
2021-11-24 14:57:39|246.17|1|-0.08121775
2021-11-24 14:57:39|246.18|1|-0.10235724
2021-11-24 14:57:39|246.31|1|-0.25
2021-11-24 14:57:39|246.35|1|-0.44348686
2021-11-24 14:57:39|246.37|1|-0.15943519
2021-11-24 14:57:39|246.41|1|-0.08933996
2021-11-24 14:57:39|246.44|1|-1
2021-11-24 14:57:39|246.6|1|-0.02
2021-11-24 14:57:39|246.77|1|-0.22559547
2021-11-24 14:57:39|246.92|1|-10
2021-11-24 14:57:39|247|3|-5.1229685
2021-11-24 14:57:39|247.01|1|-0.088101
2021-11-24 14:57:39|247.04|2|-5.11672061
2021-11-24 14:57:39|247.11|1|-0.056345
2021-11-24 14:57:39|247.12|1|-0.15658593
2021-11-24 14:57:39|247.27|1|-38.83651656
2021-11-24 14:57:39|247.3|1|-0.156
2021-11-24 14:57:39|247.34|1|-43.05172695
2021-11-24 14:57:39|247.35|1|-2.5
2021-11-24 14:57:39|247.37|1|-0.03264246
2021-11-24 14:57:39|247.4|1|-0.08121775
2021-11-24 14:57:39|247.57|1|-0.22559547
2021-11-24 14:57:39|247.58|1|-0.15943519
2021-11-24 14:57:39|247.6|1|-0.617
2021-11-24 14:57:39|247.63|1|-0.10175732
2021-11-24 14:57:39|247.74|1|-0.08933996
2021-11-24 14:57:39|247.75|1|-4.340489
2021-11-24 14:57:39|247.84|1|-0.15213361
2021-11-24 14:57:39|247.89|1|-1
2021-11-24 14:57:39|248|6|-71.5373
2021-11-24 14:57:39|248.06|1|-0.08158434
2021-11-24 14:57:39|248.08|1|-0.08990145
2021-11-24 14:57:39|248.24|1|-0.548978
2021-11-24 14:57:39|248.26|1|-0.1437
2021-11-24 14:57:39|248.39|1|-0.22559547
2021-11-24 14:57:39|248.62|1|-0.08121775
2021-11-24 14:57:39|248.63|1|-0.189313
2021-11-24 14:57:39|248.7|1|-0.608
2021-11-24 14:57:39|248.79|1|-7.770913
2021-11-24 14:57:39|248.8|1|-0.15943519
2021-11-24 14:57:39|248.82|1|-0.35374264
2021-11-24 14:57:39|248.87|1|-0.03264246
2021-11-24 14:57:39|249|2|-1.200206
2021-11-24 14:57:39|249.06|1|-0.02
2021-11-24 14:57:39|249.08|1|-0.08933996
2021-11-24 14:57:39|249.09|1|-0.1011603
2021-11-24 14:57:39|249.1|1|-0.606
2021-11-24 14:57:39|249.11|1|-0.1548
2021-11-24 14:57:39|249.19|1|-0.22559547
2021-11-24 14:57:39|249.33|1|-1
2021-11-24 14:57:39|249.34|1|-20.04948068
2021-11-24 14:57:39|249.4|1|-0.1594
2021-11-24 14:57:39|249.5|2|-30.3
2021-11-24 14:57:39|249.7|1|-2.5
2021-11-24 14:57:39|249.72|1|-0.52980451
2021-11-24 14:57:39|249.82|2|-0.68
2021-11-24 14:57:39|249.86|1|-0.08121775
2021-11-24 14:57:39|249.9|1|-0.6
2021-11-24 14:57:39|250|15|-391.00997947
2021-11-24 14:57:39|250.01|2|-42.33255547
2021-11-24 14:57:39|250.1|1|-0.609
2021-11-24 14:57:39|250.17|1|-0.05
2021-11-24 14:57:39|250.31|1|-0.1
2021-11-24 14:57:39|250.39|1|-0.03264246
2021-11-24 14:57:39|250.42|1|-0.08933996
2021-11-24 14:57:39|250.51|1|-38.83651656
2021-11-24 14:57:39|250.54|1|-0.07686653
2021-11-24 14:57:39|250.55|1|-0.08990145
2021-11-24 14:57:39|250.57|1|-0.1005662
2021-11-24 14:57:39|250.73|1|-0.50534082
2021-11-24 14:57:39|250.78|1|-1
2021-11-24 14:57:39|250.82|1|-0.22559547
2021-11-24 14:57:39|251|2|-20.2
2021-11-24 14:57:39|251.08|2|-28.377492
2021-11-24 14:57:39|251.11|2|-40.08121775
2021-11-24 14:57:39|251.22|1|-0.15943519
2021-11-24 14:57:39|251.41|1|-0.27575
2021-11-24 14:57:39|251.63|1|-0.227761
2021-11-24 14:57:39|251.64|1|-0.22559547
2021-11-24 14:57:39|251.76|1|-5
2021-11-24 14:57:39|251.79|1|-0.5
2021-11-24 14:57:39|251.8|1|-0.230054
2021-11-24 14:57:39|251.92|1|-0.03264246
2021-11-24 14:57:39|252|4|-81.667878
2021-11-24 14:57:39|252.05|1|-0.09997503
2021-11-24 14:57:39|252.18|1|-10
2021-11-24 14:57:39|252.21|1|-0.545496
2021-11-24 14:57:39|252.22|1|-1
2021-11-24 14:57:39|252.37|1|-0.08121775
2021-11-24 14:57:39|252.43|1|-0.15943519
2021-11-24 14:57:39|252.46|1|-0.22559547
2021-11-24 14:57:39|252.7|1|-0.6
2021-11-24 14:57:39|252.78|1|-38.83651656
2021-11-24 14:57:39|253|1|-3.2750907
2021-11-24 14:57:39|253.04|1|-0.08313
2021-11-24 14:57:39|253.05|1|-0.08990145
2021-11-24 14:57:39|253.12|1|-0.778825
2021-11-24 14:57:39|253.15|1|-14.985
2021-11-24 14:57:39|253.2|1|-0.152
2021-11-24 14:57:39|253.28|1|-0.22559547
2021-11-24 14:57:39|253.33|1|-40
2021-11-24 14:57:39|253.45|1|-0.03264246
2021-11-24 14:57:39|253.55|1|-0.09938288
2021-11-24 14:57:39|253.63|1|-0.08121775
2021-11-24 14:57:39|253.65|1|-0.15943519
2021-11-24 14:57:39|253.67|1|-1
2021-11-24 14:57:39|254|2|-40.151
2021-11-24 14:57:39|254.12|1|-0.22559547
2021-11-24 14:57:39|254.33|1|-5
2021-11-24 14:57:39|254.34|1|-0.06666667
2021-11-24 14:57:39|254.86|1|-0.15943519
2021-11-24 14:57:39|254.9|1|-0.08121775
2021-11-24 14:57:39|254.94|1|-0.22559547
2021-11-24 14:57:39|254.99|1|-0.03264246
2021-11-24 14:57:39|255|5|-146.3
2021-11-24 14:57:39|255.06|1|-0.09879379
2021-11-24 14:57:39|255.1|1|-0.597
2021-11-24 14:57:39|255.11|1|-1
2021-11-24 14:57:39|255.15|1|-0.3054542
2021-11-24 14:57:39|255.35|1|-2.268874
2021-11-24 14:57:39|255.37|1|-41.29451361
2021-11-24 14:57:39|255.47|1|-0.02
2021-11-24 14:57:39|255.56|1|-40
2021-11-24 14:57:39|255.57|1|-0.07156751
2021-11-24 14:57:39|255.58|1|-0.08990145
2021-11-24 14:57:39|255.77|1|-0.22559547
2021-11-24 14:57:39|256|1|-40
2021-11-24 14:57:39|256.07|1|-0.15943519
2021-11-24 14:57:39|256.08|1|-0.025
2021-11-24 14:57:39|256.17|1|-0.08121775
2021-11-24 14:57:39|256.51|1|-0.1475
2021-11-24 14:57:39|256.55|1|-0.03264246
2021-11-24 14:57:39|256.56|1|-1
2021-11-24 14:57:39|256.57|1|-0.09821165
2021-11-24 14:57:39|256.61|1|-0.22559547
2021-11-24 14:57:39|257|1|-120
2021-11-24 14:57:39|257.2|1|-3.996
2021-11-24 14:57:39|257.28|1|-0.15943519
2021-11-24 14:57:39|257.34|1|-38.83651656
2021-11-24 14:57:39|257.44|1|-0.22559547
2021-11-24 14:57:39|257.45|1|-0.08121775
2021-11-24 14:57:39|257.7|1|-0.30564839
2021-11-24 14:57:39|257.78|1|-40
2021-11-24 14:57:39|257.81|1|-20
2021-11-24 14:57:39|258|7|-65.161815
2021-11-24 14:57:39|258.04|1|-41.29451361
2021-11-24 14:57:39|258.06|1|-0.02
2021-11-24 14:57:39|258.08|1|-0.09763632
2021-11-24 14:57:39|258.12|1|-0.08990145
2021-11-24 14:57:39|258.18|2|-5.1
2021-11-24 14:57:39|258.29|1|-0.22559547
2021-11-24 14:57:39|258.31|1|-0.7867
2021-11-24 14:57:39|258.34|1|-7.81
2021-11-24 14:57:39|258.5|2|-3.64491119
2021-11-24 14:57:39|258.72|1|-0.08121775
2021-11-24 14:57:39|258.82|1|-0.1
2021-11-24 14:57:39|259|6|-7.73994
2021-11-24 14:57:39|259.1|1|-3.996
2021-11-24 14:57:39|259.12|1|-0.22559547
2021-11-24 14:57:39|259.35|1|-1.8155
2021-11-24 14:57:39|259.61|1|-0.09706393
2021-11-24 14:57:39|259.71|1|-0.15943519
2021-11-24 14:57:39|259.75|1|-0.6488
2021-11-24 14:57:39|259.83|1|-0.51
2021-11-24 14:57:39|260|10|-157.023511
2021-11-24 14:57:39|260.01|1|-0.08121775
2021-11-24 14:57:39|260.27|1|-0.32144146
2021-11-24 14:57:39|260.62|1|-38.83651656
2021-11-24 14:57:39|260.7|2|-0.11055245
2021-11-24 14:57:39|260.72|1|-41.29451361
2021-11-24 14:57:39|260.92|1|-0.15943519
2021-11-24 14:57:39|261|1|-2.204374
2021-11-24 14:57:39|261.14|1|-0.09649449
2021-11-24 14:57:39|261.5|1|-1.498
2021-11-24 14:57:39|261.52|1|-0.210751
2021-11-24 14:57:39|262|1|-1
2021-11-24 14:57:39|262.1|1|-10.41666667
2021-11-24 14:57:39|262.13|1|-0.15943519
2021-11-24 14:57:39|262.21|1|-53.66578
2021-11-24 14:57:39|262.3|1|-0.2
2021-11-24 14:57:39|262.68|1|-0.095928
2021-11-24 14:57:39|262.91|1|-38.83651656
2021-11-24 14:57:39|263.19|1|-0.1992
2021-11-24 14:57:39|263.3|1|-0.08990145
2021-11-24 14:57:39|263.35|1|-0.15943519
2021-11-24 14:57:39|263.94|1|-30.228876
2021-11-24 14:57:39|264|4|-1002.3734
2021-11-24 14:57:39|264.12|1|-0.2
2021-11-24 14:57:39|264.56|1|-0.15943519
2021-11-24 14:57:39|265|3|-1.24
2021-11-24 14:57:39|265.19|1|-38.83651656
2021-11-24 14:57:39|265.77|1|-0.15943519
2021-11-24 14:57:39|266|1|-4.4
2021-11-24 14:57:39|266.98|1|-0.15943519
2021-11-24 14:57:39|267|2|-1.2
2021-11-24 14:57:39|267.48|1|-38.83651656
2021-11-24 14:57:39|267.93|1|-0.7
2021-11-24 14:57:39|268|1|-1.96
2021-11-24 14:57:39|268.2|1|-0.15943519
2021-11-24 14:57:39|268.49|1|-0.15
2021-11-24 14:57:39|269|3|-42.163315
2021-11-24 14:57:39|269.76|1|-38.83651656
2021-11-24 14:57:39|269.88|1|-1
2021-11-24 14:57:39|269.92|1|-0.06666657
2021-11-24 14:57:39|270|6|-90.962356
2021-11-24 14:57:39|270.51|1|-1
2021-11-24 14:57:39|271.02|1|-0.02
2021-11-24 14:57:39|272.04|1|-38.83651656
2021-11-24 14:57:39|273.72|1|-0.06666667
2021-11-24 14:57:39|274|1|-0.12
2021-11-24 14:57:39|274.12|1|-0.07
2021-11-24 14:57:39|274.2|1|-0.25
2021-11-24 14:57:39|274.33|1|-38.83651656
2021-11-24 14:57:39|275|7|-37.7519574
2021-11-24 14:57:39|275.09|1|-50
2021-11-24 14:57:39|275.63|1|-0.03313477
2021-11-24 14:57:39|276.27|1|-0.04526114
2021-11-24 14:57:39|276.3|1|-2.6447
2021-11-24 14:57:39|276.9|1|-0.05738751
2021-11-24 14:57:39|277|2|-3.2
2021-11-24 14:57:39|277.51|1|-0.06666667
2021-11-24 14:57:39|277.53|1|-0.06951388
2021-11-24 14:57:39|277.7|1|-0.202285
2021-11-24 14:57:39|277.9|1|-0.498
2021-11-24 14:57:39|278.16|1|-0.08164025
2021-11-24 14:57:39|278.8|1|-0.09376662
2021-11-24 14:57:39|279|2|-235.11719
2021-11-24 14:57:39|279.43|1|-0.10589299
2021-11-24 14:57:39|280|7|-40.45309681
2021-11-24 14:57:39|280.06|1|-0.11801936
2021-11-24 14:57:39|280.7|1|-0.13014573
2021-11-24 14:57:39|281.33|1|-0.1422721
2021-11-24 14:57:39|281.96|1|-0.15439847
2021-11-24 14:57:39|282|2|-11
2021-11-24 14:57:39|282.11|1|-0.668276
2021-11-24 14:57:39|282.59|1|-0.16652484
2021-11-24 14:57:39|283|2|-57
2021-11-24 14:57:39|283.23|1|-0.17865121
2021-11-24 14:57:39|283.86|1|-0.19077758
2021-11-24 14:57:39|283.9|1|-0.71
2021-11-24 14:57:39|284|1|-1000
2021-11-24 14:57:39|284.49|1|-0.20290395
2021-11-24 14:57:39|285|1|-2
2021-11-24 14:57:39|285.1|1|-0.06666667
2021-11-24 14:57:39|285.13|1|-0.21503032
2021-11-24 14:57:39|285.72|1|-0.25
2021-11-24 14:57:39|285.76|1|-0.22715669
2021-11-24 14:57:39|285.8|1|-500
2021-11-24 14:57:39|286.05|1|-53.66578
2021-11-24 14:57:39|286.39|1|-0.23928305
2021-11-24 14:57:39|286.73|1|-0.020304
2021-11-24 14:57:39|286.74|1|-0.02052
2021-11-24 14:57:39|286.76|1|-0.020712
2021-11-24 14:57:39|286.77|1|-0.020789
2021-11-24 14:57:39|286.8|1|-0.021148
2021-11-24 14:57:39|286.84|1|-0.021393
2021-11-24 14:57:39|286.85|1|-0.021634
2021-11-24 14:57:39|286.87|1|-0.021691
2021-11-24 14:57:39|286.88|1|-0.02178
2021-11-24 14:57:39|286.92|3|-0.066698
2021-11-24 14:57:39|287.03|1|-0.25140942
2021-11-24 14:57:39|287.11|1|-0.024139
2021-11-24 14:57:39|287.29|1|-0.025911
2021-11-24 14:57:39|287.31|1|-0.026054
2021-11-24 14:57:39|287.36|1|-0.026555
2021-11-24 14:57:39|287.66|1|-0.26353579
2021-11-24 14:57:39|287.8|1|-0.030861
2021-11-24 14:57:39|287.81|1|-0.03094
2021-11-24 14:57:39|288|1|-22
2021-11-24 14:57:39|288.26|1|-0.035262
2021-11-24 14:57:39|288.29|1|-0.27566216
2021-11-24 14:57:39|288.36|1|-1
2021-11-24 14:57:39|288.37|1|-0.036297
2021-11-24 14:57:39|288.49|1|-0.15
2021-11-24 14:57:39|288.9|1|-0.06666667
2021-11-24 14:57:39|288.92|1|-0.28778853
2021-11-24 14:57:39|289|2|-220
2021-11-24 14:57:39|289.56|1|-0.2999149
2021-11-24 14:57:39|289.89|1|-0.1
2021-11-24 14:57:39|290|4|-22.14
2021-11-24 14:57:39|290.19|1|-0.31204127
2021-11-24 14:57:39|290.45|1|-0.056272
2021-11-24 14:57:39|290.82|1|-0.32416764
2021-11-24 14:57:39|291|1|-0.999999
2021-11-24 14:57:39|291.46|1|-0.33629401
2021-11-24 14:57:39|292|2|-2
2021-11-24 14:57:39|292.09|1|-0.34842038
2021-11-24 14:57:39|292.69|1|-7.03
2021-11-24 14:57:39|292.7|1|-0.06666667
2021-11-24 14:57:39|292.72|1|-0.36054675
2021-11-24 14:57:39|293.35|1|-0.37267312
2021-11-24 14:57:39|293.9|1|-0.020958
2021-11-24 14:57:39|293.99|1|-0.38479949
2021-11-24 14:57:39|294|1|-0.025
2021-11-24 14:57:39|294.62|1|-0.39692586
2021-11-24 14:57:39|295|2|-222.803883
2021-11-24 14:57:39|295.25|1|-0.40905223
2021-11-24 14:57:39|295.89|2|-1.4211786
2021-11-24 14:57:39|296.49|1|-0.06666667
2021-11-24 14:57:39|296.52|1|-0.43330497
2021-11-24 14:57:39|297|3|-17.738459
2021-11-24 14:57:39|297.1|1|-5
2021-11-24 14:57:39|297.15|1|-0.44543134
2021-11-24 14:57:39|297.25|1|-2.5
2021-11-24 14:57:39|297.5|1|-28.156853
2021-11-24 14:57:39|297.78|1|-0.45755771
2021-11-24 14:57:39|298|3|-4.468452
2021-11-24 14:57:39|298.42|1|-0.46968408
2021-11-24 14:57:39|299|2|-2.0998
2021-11-24 14:57:39|299.05|1|-0.48181045
2021-11-24 14:57:39|299.68|1|-0.49393682
2021-11-24 14:57:39|299.84|1|-0.25
2021-11-24 14:57:39|300|12|-1092.11115499
2021-11-24 14:57:39|300.29|1|-0.06666667
2021-11-24 14:57:39|300.32|1|-0.50606318
2021-11-24 14:57:39|300.95|1|-0.51818955
2021-11-24 14:57:39|301.58|1|-0.53031592
2021-11-24 14:57:39|302.22|1|-0.54244229
2021-11-24 14:57:39|302.85|1|-0.55456866
2021-11-24 14:57:39|303.48|1|-0.56669503
2021-11-24 14:57:39|303.5|1|-0.2635
2021-11-24 14:57:39|304.08|1|-0.06666667
2021-11-24 14:57:39|304.11|1|-0.5788214
2021-11-24 14:57:39|304.75|1|-0.59094777
2021-11-24 14:57:39|305.38|1|-0.60307414
2021-11-24 14:57:39|306.01|1|-0.61520051
2021-11-24 14:57:39|306.65|1|-0.62732688
2021-11-24 14:57:39|307.28|1|-0.63945325
2021-11-24 14:57:39|307.88|1|-0.06666667
2021-11-24 14:57:39|307.91|1|-0.65157962
2021-11-24 14:57:39|308|1|-0.1
2021-11-24 14:57:39|308.54|1|-0.66370599
2021-11-24 14:57:39|308.8|1|-0.3238
2021-11-24 14:57:39|309.18|1|-0.67583236
2021-11-24 14:57:39|309.81|1|-0.68795873
2021-11-24 14:57:39|309.89|1|-53.66578
2021-11-24 14:57:39|310|1|-1
2021-11-24 14:57:39|310.44|1|-0.7000851
2021-11-24 14:57:39|311.08|1|-0.71221147
2021-11-24 14:57:39|311.67|1|-0.06666667
2021-11-24 14:57:39|311.71|1|-0.72433784
2021-11-24 14:57:39|312.34|1|-0.73646421
2021-11-24 14:57:39|312.97|1|-0.74859058
2021-11-24 14:57:39|313.35|1|-0.2
2021-11-24 14:57:39|313.61|1|-0.76071695
2021-11-24 14:57:39|314.24|1|-0.77284331
2021-11-24 14:57:39|314.87|1|-0.78496968
2021-11-24 14:57:39|315|4|-2.85
2021-11-24 14:57:39|315.18|1|-0.4
2021-11-24 14:57:39|315.47|1|-0.06666667
2021-11-24 14:57:39|315.51|1|-0.79709605
2021-11-24 14:57:39|316.14|1|-0.80922242
2021-11-24 14:57:39|316.77|1|-0.82134879
2021-11-24 14:57:39|317|1|-200
2021-11-24 14:57:39|317.41|1|-0.83347516
2021-11-24 14:57:39|318.04|1|-0.84560153
2021-11-24 14:57:39|318.67|1|-0.8577279
2021-11-24 14:57:39|319.27|1|-0.06666667
2021-11-24 14:57:39|319.3|1|-0.86985427
2021-11-24 14:57:39|319.94|1|-0.88198064
2021-11-24 14:57:39|320|2|-2
2021-11-24 14:57:39|320.57|1|-0.89410701
2021-11-24 14:57:39|321.2|1|-0.90623338
2021-11-24 14:57:39|321.84|1|-0.91835975
2021-11-24 14:57:39|322.47|1|-0.93048612
2021-11-24 14:57:39|323.06|1|-0.06666667
2021-11-24 14:57:39|323.1|1|-0.94261249
2021-11-24 14:57:39|323.73|1|-0.95473886
2021-11-24 14:57:39|324.37|1|-0.96686523
2021-11-24 14:57:39|325|3|-1.6784916
2021-11-24 14:57:39|325.02|1|-0.05
2021-11-24 14:57:39|325.79|1|-6.33
2021-11-24 14:57:39|326.86|1|-0.06666667
2021-11-24 14:57:39|329.88|1|-5
2021-11-24 14:57:39|330|1|-1.97604
2021-11-24 14:57:39|330.65|1|-0.06666667
2021-11-24 14:57:39|330.91|1|-0.52447713
2021-11-24 14:57:39|332.49|1|-0.020331
2021-11-24 14:57:39|332.54|1|-0.020686
2021-11-24 14:57:39|333|1|-1.752052
2021-11-24 14:57:39|334.45|1|-0.06666667
2021-11-24 14:57:39|337|1|-30.29206805
2021-11-24 14:57:39|337.45|1|-0.055808
2021-11-24 14:57:39|338.25|1|-0.06666667
2021-11-24 14:57:39|338.48|1|-0.06304
2021-11-24 14:57:39|339.12|1|-0.0555
2021-11-24 14:57:39|342.04|1|-0.06666667
2021-11-24 14:57:39|343|1|-2
2021-11-24 14:57:39|344|1|-0.571294
2021-11-24 14:57:39|345|1|-0.5
2021-11-24 14:57:39|345.84|1|-0.06666667
2021-11-24 14:57:39|346.78|1|-0.5
2021-11-24 14:57:39|348.56|1|-0.5
2021-11-24 14:57:39|348.77|1|-1.590248
2021-11-24 14:57:39|349.63|1|-0.06666667
2021-11-24 14:57:39|350|5|-10359.177558
2021-11-24 14:57:39|350.34|1|-0.5
2021-11-24 14:57:39|352.12|1|-0.5
2021-11-24 14:57:39|353.43|1|-0.06666667
2021-11-24 14:57:39|353.9|1|-0.5
2021-11-24 14:57:39|355.68|1|-0.5
2021-11-24 14:57:39|356.95|1|-5.7
2021-11-24 14:57:39|357.22|1|-0.06666667
2021-11-24 14:57:39|357.46|1|-0.5
2021-11-24 14:57:39|357.85|1|-1.67664
2021-11-24 14:57:39|359.24|1|-0.5
2021-11-24 14:57:39|361|1|-0.15
2021-11-24 14:57:39|361.02|2|-0.56666667
2021-11-24 14:57:39|362.8|1|-0.5
2021-11-24 14:57:39|364|1|-22
2021-11-24 14:57:39|364.58|1|-0.5
2021-11-24 14:57:39|364.82|1|-0.06666667
2021-11-24 14:57:39|366.24|1|-0.89159
2021-11-24 14:57:39|366.36|1|-0.5
2021-11-24 14:57:39|367|1|-9.178689
2021-11-24 14:57:39|368.14|1|-0.5
2021-11-24 14:57:39|368.61|1|-0.06666667
2021-11-24 14:57:39|369.92|1|-0.5
2021-11-24 14:57:39|371.69|1|-0.5
2021-11-24 14:57:39|372|1|-0.12916
2021-11-24 14:57:39|372.41|1|-0.06666667
2021-11-24 14:57:39|373.47|1|-0.5
2021-11-24 14:57:39|374.08|1|-0.05
2021-11-24 14:57:39|375.05|1|-0.02002
2021-11-24 14:57:39|375.25|1|-0.5
2021-11-24 14:57:39|376.2|1|-0.06666667
2021-11-24 14:57:39|376.95|1|-1.26386009
2021-11-24 14:57:39|377.03|1|-0.5
2021-11-24 14:57:39|377.15|1|-1.210827
2021-11-24 14:57:39|378.81|1|-0.5
2021-11-24 14:57:39|380|1|-0.06666667
2021-11-24 14:57:39|380.22|1|-1.5
2021-11-24 14:57:39|380.59|1|-0.5
2021-11-24 14:57:39|382.37|1|-0.5
2021-11-24 14:57:39|384.15|1|-0.5
2021-11-24 14:57:39|385.93|1|-0.5
2021-11-24 14:57:39|387.71|1|-0.5
2021-11-24 14:57:39|388.5|1|-1
2021-11-24 14:57:39|389|2|-20.15
2021-11-24 14:57:39|389.49|2|-5.62
2021-11-24 14:57:39|391.27|1|-0.5
2021-11-24 14:57:39|393.05|1|-0.5
2021-11-24 14:57:39|394.83|1|-0.5
2021-11-24 14:57:39|395|1|-11
2021-11-24 14:57:39|396.61|1|-0.5
2021-11-24 14:57:39|398.39|1|-0.5
2021-11-24 14:57:39|399|2|-132.520898
2021-11-24 14:57:39|400|5|-69.80451249
2021-11-24 14:57:39|400.17|1|-0.5
2021-11-24 14:57:39|401.95|1|-0.5
2021-11-24 14:57:39|403.73|1|-0.5
2021-11-24 14:57:39|405.51|1|-0.5
2021-11-24 14:57:39|407.29|1|-0.5
2021-11-24 14:57:39|409.07|1|-0.5
2021-11-24 14:57:39|410.85|1|-0.5
2021-11-24 14:57:39|412.63|1|-0.5
2021-11-24 14:57:39|414.41|1|-0.5
2021-11-24 14:57:39|416.19|1|-0.5
2021-11-24 14:57:39|417.97|1|-0.5
2021-11-24 14:57:39|419.75|1|-0.5
2021-11-24 14:57:39|420|1|-1
2021-11-24 14:57:39|420.17|1|-0.094581
2021-11-24 14:57:39|421.53|1|-0.5
2021-11-24 14:57:39|421.68|1|-4.17
2021-11-24 14:57:39|423.21|1|-0.108335
2021-11-24 14:57:39|423.31|1|-0.5
2021-11-24 14:57:39|424|1|-161.66453
2021-11-24 14:57:39|424.52|1|-0.114158
2021-11-24 14:57:39|424.91|1|-0.115885
2021-11-24 14:57:39|425.08|1|-0.5
2021-11-24 14:57:39|426.1|1|-0.121188
2021-11-24 14:57:39|426.86|1|-0.5
2021-11-24 14:57:39|428.64|1|-0.5
2021-11-24 14:57:39|429|1|-0.2
2021-11-24 14:57:39|430.42|1|-0.5
2021-11-24 14:57:39|432.2|1|-0.5
2021-11-24 14:57:39|433.98|1|-0.5
2021-11-24 14:57:39|435.76|1|-0.5
2021-11-24 14:57:39|437.54|1|-0.5
2021-11-24 14:57:39|439.32|1|-0.5
2021-11-24 14:57:39|441.1|1|-0.5
2021-11-24 14:57:39|442.88|1|-0.5
2021-11-24 14:57:39|444.66|1|-0.5
2021-11-24 14:57:39|446.44|1|-0.5
2021-11-24 14:57:39|448.22|1|-0.5
2021-11-24 14:57:39|448.79|1|-0.05
2021-11-24 14:57:39|450|3|-3.52413238
2021-11-24 14:57:39|453.81|1|-4.172
2021-11-24 14:57:39|455.1|1|-0.04659027
2021-11-24 14:57:39|458.57|1|-10
2021-11-24 14:57:39|460.2|1|-0.06904816
2021-11-24 14:57:39|465.31|1|-0.09150604
2021-11-24 14:57:39|468.95|1|-1
2021-11-24 14:57:39|470.41|1|-0.11396393
2021-11-24 14:57:39|471|1|-0.135
2021-11-24 14:57:39|475.51|1|-0.13642182
2021-11-24 14:57:39|480|1|-0.45910295
2021-11-24 14:57:39|480.61|1|-0.15887971
2021-11-24 14:57:39|485.71|1|-0.1813376
2021-11-24 14:57:39|490.82|1|-0.20379549
2021-11-24 14:57:39|495.92|1|-0.22625337
2021-11-24 14:57:39|496|1|-1
2021-11-24 14:57:39|497|1|-1
2021-11-24 14:57:39|499|1|-1
2021-11-24 14:57:39|500|4|-113.08
2021-11-24 14:57:39|501.02|1|-0.24871126
2021-11-24 14:57:39|506.12|1|-0.27116915
2021-11-24 14:57:39|506.54|1|-8.333928
2021-11-24 14:57:39|511.22|1|-0.29362704
2021-11-24 14:57:39|516.33|1|-0.31608493
2021-11-24 14:57:39|520|1|-1
2021-11-24 14:57:39|521.43|1|-0.33854281
2021-11-24 14:57:39|526.53|1|-0.3610007
2021-11-24 14:57:39|531.63|1|-0.38345859
2021-11-24 14:57:39|536.73|1|-0.40591648
2021-11-24 14:57:39|541.84|1|-0.42837437
2021-11-24 14:57:39|546.94|1|-0.45083226
2021-11-24 14:57:39|550|2|-5
2021-11-24 14:57:39|552.04|1|-0.47329014
2021-11-24 14:57:39|557.14|1|-0.49574803
2021-11-24 14:57:39|562.24|1|-0.51820592
2021-11-24 14:57:39|567.35|1|-0.54066381
2021-11-24 14:57:39|572.45|1|-0.5631217
2021-11-24 14:57:39|577.55|1|-0.58557958
2021-11-24 14:57:39|579|1|-5
2021-11-24 14:57:39|582.65|1|-0.60803747
2021-11-24 14:57:39|587.76|1|-0.63049536
2021-11-24 14:57:39|589|1|-0.998
2021-11-24 14:57:39|592.86|1|-0.65295325
2021-11-24 14:57:39|597.96|1|-0.67541114
2021-11-24 14:57:39|598.89|1|-5.794132
2021-11-24 14:57:39|599|1|-10
2021-11-24 14:57:39|600|1|-2
2021-11-24 14:57:39|603.06|1|-0.69786902
2021-11-24 14:57:39|608.16|1|-0.72032691
2021-11-24 14:57:39|613.27|1|-0.7427848
2021-11-24 14:57:39|618.37|1|-0.76524269
2021-11-24 14:57:39|623.47|1|-0.78770058
2021-11-24 14:57:39|628.57|1|-0.81015847
2021-11-24 14:57:39|633.67|1|-0.83261635
2021-11-24 14:57:39|635|1|-0.132577
2021-11-24 14:57:39|638.78|1|-0.85507424
2021-11-24 14:57:39|643.88|1|-0.87753213
2021-11-24 14:57:39|648.98|1|-0.89999002
2021-11-24 14:57:39|654.08|1|-0.92244791
2021-11-24 14:57:39|659.18|1|-0.94490579
2021-11-24 14:57:39|660|1|-0.999
2021-11-24 14:57:39|664.29|1|-0.96736368
2021-11-24 14:57:39|666.66|1|-10.02
2021-11-24 14:57:39|669.39|1|-0.98982157
2021-11-24 14:57:39|674.49|1|-1.01227946
2021-11-24 14:57:39|679.59|1|-1.03473735
2021-11-24 14:57:39|684.69|1|-1.05719524
2021-11-24 14:57:39|689.8|1|-1.07965312
2021-11-24 14:57:39|694.9|1|-1.10211101
2021-11-24 14:57:39|699|1|-0.5
2021-11-24 14:57:39|700|1|-1.1245689
2021-11-24 14:57:39|712.44|1|-1
2021-11-24 14:57:39|717.6|1|-11
2021-11-24 14:57:39|726.93|1|-1
2021-11-24 14:57:39|745.7|1|-1.863135
2021-11-24 14:57:39|790|1|-23.31498
2021-11-24 14:57:39|797|1|-1
2021-11-24 14:57:39|910|1|-5
2021-11-24 14:57:39|970|1|-0.845431
2021-11-24 14:57:39|999|1|-0.5
2021-11-24 14:57:39|1000|4|-133.04700323
2021-11-24 14:57:39|1090|1|-20
2021-11-24 14:57:39|1395.2|1|-5.5
2021-11-24 14:57:39|1420|1|-0.125
2021-11-24 14:57:39|1500|1|-0.25
2021-11-24 14:57:39|1999|1|-149.65
2021-11-24 14:57:39|2000|1|-10
2021-11-24 14:57:39|2260|1|-5
2021-11-24 14:57:39|2400|1|-0.426503
2021-11-24 14:57:39|2570|1|-0.029516
2021-11-24 14:57:39|3000|1|-0.25
2021-11-24 14:57:39|4700|1|-0.1
2021-11-24 14:57:39|7000|1|-0.25
2021-11-24 14:57:39|8600|1|-0.5
2021-11-24 14:57:39|9000|1|-5.097152
2021-11-24 14:57:39|9999|1|-0.5
2021-11-24 14:57:39|10000|1|-0.05
2021-11-24 14:57:39|16000|1|-0.5
2021-11-24 14:57:39|17000|1|-0.1
2021-11-24 14:57:39|20000|1|-0.499
2021-11-24 14:57:39|24900|1|-0.5
2021-11-24 14:57:39|25000|1|-5
2021-11-24 14:57:39|49000|1|-0.5
2021-11-24 14:57:39|55555|1|-0.998
2021-11-24 14:57:39|99000|1|-0.5
2021-11-24 14:57:39|145000|1|-0.5
2021-11-24 14:57:39|149000|1|-0.5
2021-11-24 14:57:39|198000|1|-0.5
2021-11-24 14:57:39|247000|1|-0.5
2021-11-24 14:57:39|888890|1|-0.045345
2021-11-24 14:57:39|19000000|1|-0.103
2021-11-24 15:49:30|212.02|1|5.67
2021-11-24 15:49:30|212.01|1|1.2839404
2021-11-24 15:49:30|211.97|2|34.6006149
2021-11-24 15:49:30|211.96|2|19.74426755
2021-11-24 15:49:30|211.94|1|7.0744
2021-11-24 15:49:30|211.93|1|17.91375246
2021-11-24 15:49:30|211.92|1|2.596
2021-11-24 15:49:30|211.91|3|12.67354227
2021-11-24 15:49:30|211.9|3|19.01249507
2021-11-24 15:49:30|211.89|1|72.1487
2021-11-24 15:49:30|211.88|1|70.85
2021-11-24 15:49:30|211.87|2|85.56589375
2021-11-24 15:49:30|211.85|4|294.5409
2021-11-24 15:49:30|211.84|2|9.5603
2021-11-24 15:49:30|211.83|2|130.31097704
2021-11-24 15:49:30|211.82|2|12.81165168
2021-11-24 15:49:30|211.81|2|4.67115784
2021-11-24 15:49:30|211.8|2|52.92088604
2021-11-24 15:49:30|211.79|2|30.63463138
2021-11-24 15:49:30|211.77|2|2.92649117
2021-11-24 15:49:30|211.76|1|10.25429937
2021-11-24 15:49:30|211.75|1|9.84583443
2021-11-24 15:49:30|211.74|2|16.42267437
2021-11-24 15:49:30|211.72|1|13.7
2021-11-24 15:49:30|211.68|2|5.24212959
2021-11-24 15:49:30|211.66|1|42.55359388
2021-11-24 15:49:30|211.65|1|152.313161
2021-11-24 15:49:30|211.64|1|168
2021-11-24 15:49:30|211.63|2|68.07382247
2021-11-24 15:49:30|211.62|1|47.1623
2021-11-24 15:49:30|211.6|1|6.79111228
2021-11-24 15:49:30|211.57|1|53.58411202
2021-11-24 15:49:30|211.55|1|31.63071019
2021-11-24 15:49:30|211.53|1|24.85015076
2021-11-24 15:49:30|211.52|1|12.3064624
2021-11-24 15:49:30|211.48|1|141.69
2021-11-24 15:49:30|211.43|2|306.21877586
2021-11-24 15:49:30|211.41|1|36.47219711
2021-11-24 15:49:30|211.38|1|136.7524
2021-11-24 15:49:30|211.33|2|132.41159523
2021-11-24 15:49:30|211.29|1|50.91853611
2021-11-24 15:49:30|211.22|1|7.26229977
2021-11-24 15:49:30|211.2|1|170.3686
2021-11-24 15:49:30|211.14|1|49.57942126
2021-11-24 15:49:30|211.02|1|63.41540051
2021-11-24 15:49:30|210.9|1|7.76650741
2021-11-24 15:49:30|210.89|1|212.2483
2021-11-24 15:49:30|210.86|1|15
2021-11-24 15:49:30|210.85|1|77.02340018
2021-11-24 15:49:30|210.78|1|31
2021-11-24 15:49:30|210.65|1|45
2021-11-24 15:49:30|210.63|1|0.23729135
2021-11-24 15:49:30|210.59|1|264.0529
2021-11-24 15:49:30|210.58|1|7.77815452
2021-11-24 15:49:30|210.57|1|0.08121775
2021-11-24 15:49:30|210.52|1|88.42280367
2021-11-24 15:49:30|210.49|1|1517.5
2021-11-24 15:49:30|210.3|1|745.4
2021-11-24 15:49:30|210.18|2|110.20619321
2021-11-24 15:49:30|210.07|2|438.61742229
2021-11-24 15:49:30|209.99|1|8.60005958
2021-11-24 15:49:30|209.95|1|0.2380599
2021-11-24 15:49:30|209.71|1|95.47506686
2021-11-24 15:49:30|209.7|1|408.3764
2021-11-24 15:49:30|209.61|1|404.31114869
2021-11-24 15:49:30|209.58|2|0.08573047
2021-11-24 15:49:30|209.55|1|0.03403975
2021-11-24 15:49:30|209.54|1|0.11931257
2021-11-24 15:49:30|209.53|1|0.08121775
2021-11-24 15:49:30|209.49|1|423.88934765
2021-11-24 15:49:30|209.43|1|8.90019706
2021-11-24 15:49:30|209.31|1|129.56808744
2021-11-24 15:49:30|209.26|1|0.23884486
2021-11-24 15:49:30|209.18|1|377.7
2021-11-24 15:49:30|209.16|1|0.09579
2021-11-24 15:49:30|209|2|18.98528649
2021-11-24 15:49:30|208.99|1|744.86384818
2021-11-24 15:49:30|208.9|1|507.1722
2021-11-24 15:49:30|208.77|1|143.15218432
2021-11-24 15:49:30|208.67|1|51.462
2021-11-24 15:49:30|208.63|1|831.41809309
2021-11-24 15:49:30|208.58|1|0.23962353
2021-11-24 15:49:30|208.55|1|629.6785
2021-11-24 15:49:30|208.51|1|1
2021-11-24 15:49:30|208.48|1|0.08121775
2021-11-24 15:49:30|208.31|1|0.12001707
2021-11-24 15:49:30|208.28|1|0.03424731
2021-11-24 15:49:30|208.01|1|156.17200928
2021-11-24 15:49:30|207.91|1|0.24039573
2021-11-24 15:49:30|207.73|1|1091.75658864
2021-11-24 15:49:30|207.45|1|0.08121775
2021-11-24 15:49:30|207.4|1|947.27634498
2021-11-24 15:49:30|207.3|1|0.89114341
2021-11-24 15:49:30|207.28|1|169.20881946
2021-11-24 15:49:30|207.23|1|0.24118456
2021-11-24 15:49:30|207.21|1|5
2021-11-24 15:49:30|207.2|1|0.25
2021-11-24 15:49:30|207.1|1|0.09674281
2021-11-24 15:49:30|207.09|1|0.12072411
2021-11-24 15:49:30|207.02|1|0.03445575
2021-11-24 15:49:30|207|3|50.12700621
2021-11-24 15:49:30|206.68|1|0.68657951
2021-11-24 15:49:30|206.67|1|14.15
2021-11-24 15:49:30|206.56|1|0.24196687
2021-11-24 15:49:30|206.54|1|0.5
2021-11-24 15:49:30|206.43|1|182.2006775
2021-11-24 15:49:30|206.41|1|0.08121775
2021-11-24 15:49:30|206.13|1|191
2021-11-24 15:49:30|206.11|1|1
2021-11-24 15:49:30|206|2|55
2021-11-24 15:49:30|205.98|1|53.51215441
2021-11-24 15:49:30|205.88|1|0.24276606
2021-11-24 15:49:30|205.87|1|0.12143953
2021-11-24 15:49:30|205.77|1|0.03466506
2021-11-24 15:49:30|205.43|1|172.3405138
2021-11-24 15:49:30|205.42|1|0.27
2021-11-24 15:49:30|205.39|1|0.08121775
2021-11-24 15:49:30|205.21|1|0.24355868
2021-11-24 15:49:30|205.1|1|0.05
2021-11-24 15:49:30|205.05|1|0.09771001
2021-11-24 15:49:30|205|7|138.85
2021-11-24 15:49:30|204.84|1|0.049404
2021-11-24 15:49:30|204.8|1|186.9
2021-11-24 15:49:30|204.7|1|1
2021-11-24 15:49:30|204.65|1|0.12216348
2021-11-24 15:49:30|204.63|1|184.1508693
2021-11-24 15:49:30|204.58|2|0.77059792
2021-11-24 15:49:30|204.55|1|0.24434454
2021-11-24 15:49:30|204.52|1|0.03487693
2021-11-24 15:49:30|204.47|1|15
2021-11-24 15:49:30|204.36|1|0.08121775
2021-11-24 15:49:30|204.29|1|54.41914008
2021-11-24 15:49:30|204|1|50
2021-11-24 15:49:30|203.88|1|0.24514752
2021-11-24 15:49:30|203.8|1|211.88573888
2021-11-24 15:49:30|203.58|1|0.49119001
2021-11-24 15:49:30|203.45|1|0.12288403
2021-11-24 15:49:30|203.34|1|0.08121775
2021-11-24 15:49:30|203.28|1|0.03508968
2021-11-24 15:49:30|203.24|1|260.07908536
2021-11-24 15:49:30|203.22|1|0.24594369
2021-11-24 15:49:30|203.17|1|0.5
2021-11-24 15:49:30|203.15|1|0.2
2021-11-24 15:49:30|203.03|1|0.09868215
2021-11-24 15:49:30|203|2|21.38
2021-11-24 15:49:30|202.56|1|0.24674504
2021-11-24 15:49:30|202.54|1|1.66019493
2021-11-24 15:49:30|202.5|1|4
2021-11-24 15:49:30|202.33|1|0.08121775
2021-11-24 15:49:30|202.26|1|0.12360702
2021-11-24 15:49:30|202.23|1|0.315789
2021-11-24 15:49:30|202.22|1|262.99387704
2021-11-24 15:49:30|202.05|1|0.03530329
2021-11-24 15:49:30|202|1|1
2021-11-24 15:49:30|201.9|1|0.24755164
2021-11-24 15:49:30|201.81|1|0.49
2021-11-24 15:49:30|201.77|1|55.32612575
2021-11-24 15:49:30|201.51|1|0.1
2021-11-24 15:49:30|201.32|1|0.08121775
2021-11-24 15:49:30|201.24|1|0.24836353
2021-11-24 15:49:30|201.13|1|0.43
2021-11-24 15:49:30|201.11|1|6
2021-11-24 15:49:30|201.1|1|100
2021-11-24 15:49:30|201.07|1|0.12433857
2021-11-24 15:49:30|201.02|1|0.09966887
2021-11-24 15:49:30|201|4|5.51
2021-11-24 15:49:30|200.99|1|0.0394444
2021-11-24 15:49:30|200.83|1|0.03551775
2021-11-24 15:49:30|200.63|1|294.47078037
2021-11-24 15:49:30|200.59|1|0.24916834
2021-11-24 15:49:30|200.41|1|20
2021-11-24 15:49:30|200.32|1|0.08121775
2021-11-24 15:49:30|200.1|1|1
2021-11-24 15:49:30|200|8|161.5787037
2021-11-24 15:49:30|199.96|1|5.6
2021-11-24 15:49:30|199.94|1|0.24997838
2021-11-24 15:49:30|199.91|1|0.05
2021-11-24 15:49:30|199.88|1|0.12507883
2021-11-24 15:49:30|199.81|1|10
2021-11-24 15:49:30|199.61|1|0.03573483
2021-11-24 15:49:30|199.54|1|0.5
2021-11-24 15:49:30|199.32|1|0.08121775
2021-11-24 15:49:30|199.28|1|0.25080628
2021-11-24 15:49:30|199.25|1|56.23311142
2021-11-24 15:49:30|199.04|1|0.10066035
2021-11-24 15:49:30|199|1|0.025
2021-11-24 15:49:30|198.7|1|0.12582162
2021-11-24 15:49:30|198.64|1|0.25161436
2021-11-24 15:49:30|198.41|1|0.03595096
2021-11-24 15:49:30|198.33|1|0.08121775
2021-11-24 15:49:30|198.25|1|300.21963066
2021-11-24 15:49:30|198.18|1|188.2
2021-11-24 15:49:30|198.13|1|186.7
2021-11-24 15:49:30|198.02|1|5
2021-11-24 15:49:30|198|2|0.39161253
2021-11-24 15:49:30|197.99|1|0.25244041
2021-11-24 15:49:30|197.72|1|0.1
2021-11-24 15:49:30|197.53|1|0.12656688
2021-11-24 15:49:30|197.5|1|0.1
2021-11-24 15:49:30|197.35|1|0.25325906
2021-11-24 15:49:30|197.34|1|0.08121775
2021-11-24 15:49:30|197.24|1|0.33475057
2021-11-24 15:49:30|197.2|1|0.03617155
2021-11-24 15:49:30|197.07|1|0.1016666
2021-11-24 15:49:30|196.78|1|1
2021-11-24 15:49:30|196.74|1|57.14009709
2021-11-24 15:49:30|196.71|1|0.25408305
2021-11-24 15:49:30|196.69|1|327.75609749
2021-11-24 15:49:30|196.4|1|2.5
2021-11-24 15:49:30|196.37|1|0.12731454
2021-11-24 15:49:30|196.36|1|0.08121775
2021-11-24 15:49:30|196.34|1|0.7
2021-11-24 15:49:30|196.07|1|0.25491241
2021-11-24 15:49:30|196.01|1|0.03639115
2021-11-24 15:49:30|196|5|25.58
2021-11-24 15:49:30|195.92|1|189.7
2021-11-24 15:49:30|195.88|2|0.89250289
2021-11-24 15:49:30|195.64|1|11.1
2021-11-24 15:49:30|195.43|1|0.25574721
2021-11-24 15:49:30|195.41|1|1
2021-11-24 15:49:30|195.38|1|0.08121775
2021-11-24 15:49:30|195.31|1|1.75
2021-11-24 15:49:30|195.3|1|0.09
2021-11-24 15:49:30|195.21|1|0.12807109
2021-11-24 15:49:30|195.13|1|0.10267738
2021-11-24 15:49:30|195|8|52.85
2021-11-24 15:49:30|194.82|1|0.03661344
2021-11-24 15:49:30|194.79|1|0.25658749
2021-11-24 15:49:30|194.49|1|0.34079743
2021-11-24 15:49:30|194.41|1|0.08121775
2021-11-24 15:49:30|194.24|1|58.04708275
2021-11-24 15:49:30|194.2|1|26
2021-11-24 15:49:30|194.16|1|0.25742005
2021-11-24 15:49:30|194.06|1|0.12883004
2021-11-24 15:49:30|194|2|2
2021-11-24 15:49:30|193.64|1|0.03683655
2021-11-24 15:49:30|193.53|1|0.25825803
2021-11-24 15:49:30|193.44|1|0.08121775
2021-11-24 15:49:30|193.2|1|0.10370309
2021-11-24 15:49:30|193.13|1|1.25
2021-11-24 15:49:30|193|2|11
2021-11-24 15:49:30|192.92|2|0.15459132
2021-11-24 15:49:30|192.9|1|0.25910148
2021-11-24 15:49:30|192.76|1|187.5
2021-11-24 15:49:30|192.7|1|0.5
2021-11-24 15:49:30|192.54|1|0.5
2021-11-24 15:49:30|192.48|1|0.08121775
2021-11-24 15:49:30|192.47|1|0.03706047
2021-11-24 15:49:30|192.27|1|0.25995047
2021-11-24 15:49:30|192|4|11
2021-11-24 15:49:30|191.78|1|0.13036165
2021-11-24 15:49:30|191.75|1|0.157779
2021-11-24 15:49:30|191.73|1|0.34684429
2021-11-24 15:49:30|191.72|1|58.95406842
2021-11-24 15:49:30|191.64|1|0.26080503
2021-11-24 15:49:30|191.52|1|0.08121775
2021-11-24 15:49:30|191.31|1|0.03728519
2021-11-24 15:49:30|191.29|1|0.10473855
2021-11-24 15:49:30|191.1|1|100
2021-11-24 15:49:30|191.05|1|2
2021-11-24 15:49:30|191.02|1|0.26165154
2021-11-24 15:49:30|191|4|9.44341042
2021-11-24 15:49:30|190.67|1|5
2021-11-24 15:49:30|190.65|1|0.13113431
2021-11-24 15:49:30|190.57|1|0.08121775
2021-11-24 15:49:30|190.4|1|0.26250355
2021-11-24 15:49:30|190.15|1|0.03751265
2021-11-24 15:49:30|190.11|1|2
2021-11-24 15:49:30|190.07|1|0.5261
2021-11-24 15:49:30|190|5|120.36
2021-11-24 15:49:30|189.88|1|0.1
2021-11-24 15:49:30|189.78|1|0.26336114
2021-11-24 15:49:30|189.62|2|2.58121775
2021-11-24 15:49:30|189.57|1|1.48268398
2021-11-24 15:49:30|189.53|1|0.13190923
2021-11-24 15:49:30|189.41|1|0.10577814
2021-11-24 15:49:30|189.2|1|59.86105409
2021-11-24 15:49:30|189.16|3|2.36422434
2021-11-24 15:49:30|189|4|1.61918575
2021-11-24 15:49:30|188.98|1|0.35289116
2021-11-24 15:49:30|188.76|1|1.26924005
2021-11-24 15:49:30|188.67|1|0.08121775
2021-11-24 15:49:30|188.55|1|0.26507916
2021-11-24 15:49:30|188.42|1|0.13268632
2021-11-24 15:49:30|188.21|2|2.1
2021-11-24 15:49:30|188.14|1|1.79112554
2021-11-24 15:49:30|188.12|1|12
2021-11-24 15:49:30|188|5|45.150165
2021-11-24 15:49:30|187.94|1|0.26593954
2021-11-24 15:49:30|187.85|1|0.03797194
2021-11-24 15:49:30|187.73|1|0.08121775
2021-11-24 15:49:30|187.58|1|2
2021-11-24 15:49:30|187.54|1|0.10683287
2021-11-24 15:49:30|187.5|1|0.1
2021-11-24 15:49:30|187.36|1|0.7
2021-11-24 15:49:30|187.32|1|0.26681975
2021-11-24 15:49:30|187.31|1|1.0E-8
2021-11-24 15:49:30|187.26|2|2.1
2021-11-24 15:49:30|187.23|1|0.46
2021-11-24 15:49:30|187|4|15
2021-11-24 15:49:30|186.8|1|0.08121775
2021-11-24 15:49:30|186.77|1|11
2021-11-24 15:49:30|186.72|1|0.03820174
2021-11-24 15:49:30|186.71|2|2.36725858
2021-11-24 15:49:30|186.7|1|60.76803976
2021-11-24 15:49:30|186.54|1|0.5
2021-11-24 15:49:30|186.5|1|5
2021-11-24 15:49:30|186.4|1|10
2021-11-24 15:49:30|186.32|2|2.1
2021-11-24 15:49:30|186.22|1|0.35893802
2021-11-24 15:49:30|186.2|1|0.1342683
2021-11-24 15:49:30|186|2|0.125
2021-11-24 15:49:30|185.87|1|0.08121775
2021-11-24 15:49:30|185.69|1|0.10789723
2021-11-24 15:49:30|185.59|1|0.03843434
2021-11-24 15:49:30|185.5|1|0.1
2021-11-24 15:49:30|185.37|2|2.1
2021-11-24 15:49:30|185.29|1|2.40800866
2021-11-24 15:49:30|185.2|1|0.1
2021-11-24 15:49:30|185.13|1|0.5
2021-11-24 15:49:30|185.11|1|0.13505892
2021-11-24 15:49:30|185.1|1|100
2021-11-24 15:49:30|185|10|102.475
2021-11-24 15:49:30|184.98|1|0.2
2021-11-24 15:49:30|184.94|1|0.00502375
2021-11-24 15:49:30|184.9|1|61.67502543
2021-11-24 15:49:30|184.46|1|0.03866979
2021-11-24 15:49:30|184.42|2|2.1
2021-11-24 15:49:30|184.02|2|0.21707666
2021-11-24 15:49:30|184|4|14.270253
2021-11-24 15:49:30|183.86|1|2.71645022
2021-11-24 15:49:30|183.85|1|0.10897708
2021-11-24 15:49:30|183.61|1|2
2021-11-24 15:49:30|183.6|1|16
2021-11-24 15:49:30|183.47|3|2.46498488
2021-11-24 15:49:30|183.34|1|0.03890602
2021-11-24 15:49:30|183.1|1|0.08121775
2021-11-24 15:49:30|183|2|3
2021-11-24 15:49:30|182.98|1|0.2
2021-11-24 15:49:30|182.93|1|0.13666843
2021-11-24 15:49:30|182.53|1|0.1
2021-11-24 15:49:30|182.45|1|10
2021-11-24 15:49:30|182.43|1|3.02489177
2021-11-24 15:49:30|182.38|1|62.58201109
2021-11-24 15:49:30|182.19|1|0.08121775
2021-11-24 15:49:30|182.04|1|0.11006063
2021-11-24 15:49:30|182|9|27.92999999
2021-11-24 15:49:30|181.85|1|0.1374801
2021-11-24 15:49:30|181.58|1|0.1
2021-11-24 15:49:30|181.36|1|0.13
2021-11-24 15:49:30|181.28|1|0.08121775
2021-11-24 15:49:30|181.13|1|0.44
2021-11-24 15:49:30|181.11|1|100
2021-11-24 15:49:30|181|8|106.92926808
2021-11-24 15:49:30|180.78|1|0.13829382
2021-11-24 15:49:30|180.71|1|0.37103175
2021-11-24 15:49:30|180.63|1|0.1
2021-11-24 15:49:30|180.41|1|20
2021-11-24 15:49:30|180.4|1|1.19500896
2021-11-24 15:49:30|180.38|1|0.08121775
2021-11-24 15:49:30|180.24|1|0.11115977
2021-11-24 15:49:30|180.11|2|100.3
2021-11-24 15:49:30|180|13|535.886638
2021-11-24 15:49:30|179.85|1|63.48899676
2021-11-24 15:49:30|179.72|1|0.13910949
2021-11-24 15:49:30|179.7|1|0.1
2021-11-24 15:49:30|179.68|1|0.1
2021-11-24 15:49:30|179.57|1|3.64177489
2021-11-24 15:49:30|179.48|1|0.08121775
2021-11-24 15:49:30|179.42|1|0.125
2021-11-24 15:49:30|179.29|1|0.125
2021-11-24 15:49:30|179.17|1|0.125
2021-11-24 15:49:30|179.04|1|0.125
2021-11-24 15:49:30|179|3|22.7
2021-11-24 15:49:30|178.92|1|0.125
2021-11-24 15:49:30|178.79|1|0.125
2021-11-24 15:49:30|178.74|1|0.1
2021-11-24 15:49:30|178.7|1|0.556
2021-11-24 15:49:30|178.67|1|0.125
2021-11-24 15:49:30|178.66|1|0.13993483
2021-11-24 15:49:30|178.62|1|6
2021-11-24 15:49:30|178.59|1|0.08121775
2021-11-24 15:49:30|178.54|1|0.125
2021-11-24 15:49:30|178.46|1|0.1122685
2021-11-24 15:49:30|178.42|1|0.125
2021-11-24 15:49:30|178.29|1|0.125
2021-11-24 15:49:30|178.2|1|0.2
2021-11-24 15:49:30|178.17|1|0.125
2021-11-24 15:49:30|178.14|1|3.95021645
2021-11-24 15:49:30|178.1|1|0.507886
2021-11-24 15:49:30|178.04|1|0.125
2021-11-24 15:49:30|178.02|1|0.7
2021-11-24 15:49:30|178|4|50.6
2021-11-24 15:49:30|177.96|1|0.37707861
2021-11-24 15:49:30|177.92|1|0.125
2021-11-24 15:49:30|177.8|1|8.4
2021-11-24 15:49:30|177.79|2|0.225
2021-11-24 15:49:30|177.7|1|0.08121775
2021-11-24 15:49:30|177.68|1|0.139
2021-11-24 15:49:30|177.66|1|0.125
2021-11-24 15:49:30|177.65|1|0.542
2021-11-24 15:49:30|177.61|1|0.1407621
2021-11-24 15:49:30|177.54|1|0.125
2021-11-24 15:49:30|177.41|1|0.125
2021-11-24 15:49:30|177.33|1|64.39598243
2021-11-24 15:49:30|177.32|1|0.29772727
2021-11-24 15:49:30|177.29|1|0.125
2021-11-24 15:49:30|177.2|2|7.33
2021-11-24 15:49:30|177.16|1|0.125
2021-11-24 15:49:30|177.04|1|0.125
2021-11-24 15:49:30|177|3|16.5
2021-11-24 15:49:30|176.91|1|0.125
2021-11-24 15:49:30|176.84|1|0.1
2021-11-24 15:49:30|176.81|1|0.08121775
2021-11-24 15:49:30|176.79|1|0.125
2021-11-24 15:49:30|176.71|1|4.25865801
2021-11-24 15:49:30|176.7|1|0.11338674
2021-11-24 15:49:30|176.66|1|0.125
2021-11-24 15:49:30|176.6|1|5
2021-11-24 15:49:30|176.56|1|0.14159921
2021-11-24 15:49:30|176.54|2|0.625
2021-11-24 15:49:30|176.41|1|0.125
2021-11-24 15:49:30|176.39|1|16
2021-11-24 15:49:30|176.29|1|0.125
2021-11-24 15:49:30|176.16|1|0.125
2021-11-24 15:49:30|176.11|1|2
2021-11-24 15:49:30|176.05|1|0.05
2021-11-24 15:49:30|176.03|1|0.125
2021-11-24 15:49:30|176|1|0.24593475
2021-11-24 15:49:30|175.93|1|0.08121775
2021-11-24 15:49:30|175.91|1|0.125
2021-11-24 15:49:30|175.89|1|0.1
2021-11-24 15:49:30|175.78|1|0.125
2021-11-24 15:49:30|175.66|1|0.125
2021-11-24 15:49:30|175.55|1|1000
2021-11-24 15:49:30|175.53|1|0.125
2021-11-24 15:49:30|175.52|1|0.14243822
2021-11-24 15:49:30|175.5|2|0.44
2021-11-24 15:49:30|175.47|1|2
2021-11-24 15:49:30|175.45|1|0.5
2021-11-24 15:49:30|175.41|1|0.125
2021-11-24 15:49:30|175.38|1|0.1
2021-11-24 15:49:30|175.28|1|0.125
2021-11-24 15:49:30|175.2|2|4.38312547
2021-11-24 15:49:30|175.16|1|0.125
2021-11-24 15:49:30|175.13|1|0.5
2021-11-24 15:49:30|175.11|1|0.3
2021-11-24 15:49:30|175.1|1|100
2021-11-24 15:49:30|175.07|1|0.55
2021-11-24 15:49:30|175.06|1|0.08121775
2021-11-24 15:49:30|175.03|1|0.125
2021-11-24 15:49:30|175|6|9.85
2021-11-24 15:49:30|174.96|1|0.11451439
2021-11-24 15:49:30|174.95|1|0.1
2021-11-24 15:49:30|174.91|1|0.125
2021-11-24 15:49:30|174.81|1|65.3029681
2021-11-24 15:49:30|174.78|1|0.125
2021-11-24 15:49:30|174.77|1|2
2021-11-24 15:49:30|174.66|1|0.125
2021-11-24 15:49:30|174.53|1|0.125
2021-11-24 15:49:30|174.49|1|0.14327902
2021-11-24 15:49:30|174.4|1|0.125
2021-11-24 15:49:30|174.3|1|0.981141
2021-11-24 15:49:30|174.28|1|0.125
2021-11-24 15:49:30|174.19|1|0.08121775
2021-11-24 15:49:30|174.15|2|187.625
2021-11-24 15:49:30|174.03|1|0.125
2021-11-24 15:49:30|174|2|1.1
2021-11-24 15:49:30|173.9|1|0.125
2021-11-24 15:49:30|173.82|1|5
2021-11-24 15:49:30|173.78|1|0.125
2021-11-24 15:49:30|173.65|1|0.125
2021-11-24 15:49:30|173.53|1|0.125
2021-11-24 15:49:30|173.46|1|0.14412981
2021-11-24 15:49:30|173.4|1|0.125
2021-11-24 15:49:30|173.32|1|0.08121775
2021-11-24 15:49:30|173.28|1|0.125
2021-11-24 15:49:30|173.15|1|0.125
2021-11-24 15:49:30|173.03|1|0.125
2021-11-24 15:49:30|173|1|1
2021-11-24 15:49:30|172.99|1|0.0992
2021-11-24 15:49:30|172.9|1|0.125
2021-11-24 15:49:30|172.84|1|0.5785657
2021-11-24 15:49:30|172.77|1|0.125
2021-11-24 15:49:30|172.65|1|0.125
2021-11-24 15:49:30|172.52|1|0.125
2021-11-24 15:49:30|172.45|2|0.47039009
2021-11-24 15:49:30|172.44|1|0.14498235
2021-11-24 15:49:30|172.4|1|0.125
2021-11-24 15:49:30|172.32|1|0.5
2021-11-24 15:49:30|172.29|1|66.20995377
2021-11-24 15:49:30|172.27|1|0.125
2021-11-24 15:49:30|172.15|1|0.125
2021-11-24 15:49:30|172.02|1|0.125
2021-11-24 15:49:30|172|2|7.316439
2021-11-24 15:49:30|171.93|1|5
2021-11-24 15:49:30|171.9|1|0.125
2021-11-24 15:49:30|171.77|2|4.125
2021-11-24 15:49:30|171.65|1|0.125
2021-11-24 15:49:30|171.6|1|0.08121775
2021-11-24 15:49:30|171.52|1|0.125
2021-11-24 15:49:30|171.42|1|0.14584504
2021-11-24 15:49:30|171.39|1|0.125
2021-11-24 15:49:30|171.27|1|0.125
2021-11-24 15:49:30|171.22|1|0.584
2021-11-24 15:49:30|171.19|1|0.579
2021-11-24 15:49:30|171.14|1|0.125
2021-11-24 15:49:30|171.13|1|0.5
2021-11-24 15:49:30|171.1|1|100
2021-11-24 15:49:30|171.02|1|0.125
2021-11-24 15:49:30|171|2|2.1
2021-11-24 15:49:30|170.95|1|0.07
2021-11-24 15:49:30|170.89|1|0.125
2021-11-24 15:49:30|170.77|1|0.125
2021-11-24 15:49:30|170.74|1|0.08121775
2021-11-24 15:49:30|170.64|1|0.125
2021-11-24 15:49:30|170.55|1|1000
2021-11-24 15:49:30|170.52|1|0.125
2021-11-24 15:49:30|170.5|1|21
2021-11-24 15:49:30|170.41|1|0.14670945
2021-11-24 15:49:30|170.39|1|0.125
2021-11-24 15:49:30|170.27|1|0.125
2021-11-24 15:49:30|170.2|1|0.578
2021-11-24 15:49:30|170.14|1|0.125
2021-11-24 15:49:30|170.11|1|0.4
2021-11-24 15:49:30|170.02|1|0.125
2021-11-24 15:49:30|170.01|1|0.1
2021-11-24 15:49:30|170|14|176.97567375
2021-11-24 15:49:30|169.94|1|0.582
2021-11-24 15:49:30|169.89|3|2.20621775
2021-11-24 15:49:30|169.76|2|67.24193943
2021-11-24 15:49:30|169.69|1|0.3952192
2021-11-24 15:49:30|169.64|1|0.125
2021-11-24 15:49:30|169.51|2|10.125
2021-11-24 15:49:30|169.41|1|0.14757545
2021-11-24 15:49:30|169.39|1|0.125
2021-11-24 15:49:30|169.28|1|0.146
2021-11-24 15:49:30|169.26|1|0.125
2021-11-24 15:49:30|169.14|1|0.125
2021-11-24 15:49:30|169.04|2|0.78121775
2021-11-24 15:49:30|169.01|1|0.125
2021-11-24 15:49:30|169|4|300.93764475
2021-11-24 15:49:30|168.89|1|0.125
2021-11-24 15:49:30|168.85|1|0.58
2021-11-24 15:49:30|168.76|1|0.125
2021-11-24 15:49:30|168.64|1|0.125
2021-11-24 15:49:30|168.51|1|0.125
2021-11-24 15:49:30|168.48|1|0.4
2021-11-24 15:49:30|168.41|1|0.14845174
2021-11-24 15:49:30|168.39|1|0.125
2021-11-24 15:49:30|168.26|1|0.125
2021-11-24 15:49:30|168.2|1|0.08121775
2021-11-24 15:49:30|168.13|1|0.125
2021-11-24 15:49:30|168.01|1|0.125
2021-11-24 15:49:30|168|2|3.672921
2021-11-24 15:49:30|167.88|1|0.125
2021-11-24 15:49:30|167.78|1|0.5
2021-11-24 15:49:30|167.76|1|0.125
2021-11-24 15:49:30|167.65|1|1.5
2021-11-24 15:49:30|167.63|1|0.125
2021-11-24 15:49:30|167.59|1|1
2021-11-24 15:49:30|167.51|1|0.125
2021-11-24 15:49:30|167.5|1|19.5614
2021-11-24 15:49:30|167.42|1|0.14932957
2021-11-24 15:49:30|167.38|1|0.125
2021-11-24 15:49:30|167.37|1|0.08121775
2021-11-24 15:49:30|167.26|1|0.125
2021-11-24 15:49:30|167.24|1|68.0239251
2021-11-24 15:49:30|167.19|1|0.595
2021-11-24 15:49:30|167.13|1|0.125
2021-11-24 15:49:30|167.01|1|0.125
2021-11-24 15:49:30|167|1|1
2021-11-24 15:49:30|166.94|1|0.40126606
2021-11-24 15:49:30|166.88|1|0.125
2021-11-24 15:49:30|166.83|2|1.198
2021-11-24 15:49:30|166.76|1|0.125
2021-11-24 15:49:30|166.63|1|0.125
2021-11-24 15:49:30|166.54|1|0.5
2021-11-24 15:49:30|166.53|1|0.08121775
2021-11-24 15:49:30|166.5|1|0.125
2021-11-24 15:49:30|166.43|1|0.15021785
2021-11-24 15:49:30|166.38|1|0.125
2021-11-24 15:49:30|166.27|1|0.597
2021-11-24 15:49:30|166.25|1|0.125
2021-11-24 15:49:30|166.17|1|4
2021-11-24 15:49:30|166.13|1|0.125
2021-11-24 15:49:30|166|1|0.125
2021-11-24 15:49:30|165.88|1|0.125
2021-11-24 15:49:30|165.75|1|0.125
2021-11-24 15:49:30|165.7|1|0.08121775
2021-11-24 15:49:30|165.63|1|0.125
2021-11-24 15:49:30|165.5|1|0.125
2021-11-24 15:49:30|165.45|1|0.15110763
2021-11-24 15:49:30|165.38|1|0.125
2021-11-24 15:49:30|165.25|1|0.125
2021-11-24 15:49:30|165.13|2|0.375
2021-11-24 15:49:30|165|11|1050.288966
2021-11-24 15:49:30|164.88|1|0.08121775
2021-11-24 15:49:30|164.72|1|68.93091077
2021-11-24 15:49:30|164.6|1|34
2021-11-24 15:49:30|164.5|1|1.5
2021-11-24 15:49:30|164.48|1|0.15199876
2021-11-24 15:49:30|164.44|1|2
2021-11-24 15:49:30|164.29|1|3
2021-11-24 15:49:30|164.28|1|5.744954
2021-11-24 15:49:30|164.2|1|1
2021-11-24 15:49:30|164.18|1|0.40873016
2021-11-24 15:49:30|164.06|1|0.08121775
2021-11-24 15:49:30|164.04|1|0.952648
2021-11-24 15:49:30|163.89|1|2
2021-11-24 15:49:30|163.67|1|1
2021-11-24 15:49:30|163.63|1|0.45
2021-11-24 15:49:30|163.57|1|0.1
2021-11-24 15:49:30|163.51|1|0.15290048
2021-11-24 15:49:30|163.5|1|1
2021-11-24 15:49:30|163.33|1|2
2021-11-24 15:49:30|163.27|1|10
2021-11-24 15:49:30|163|1|0.61349
2021-11-24 15:49:30|162.78|1|2
2021-11-24 15:49:30|162.75|1|5.7
2021-11-24 15:49:30|162.63|1|5
2021-11-24 15:49:30|162.55|1|0.15380349
2021-11-24 15:49:30|162.22|1|2
2021-11-24 15:49:30|162.2|1|69.83789644
2021-11-24 15:49:30|162|5|4.2
2021-11-24 15:49:30|161.99|1|0.09161
2021-11-24 15:49:30|161.67|1|2
2021-11-24 15:49:30|161.59|1|0.15471723
2021-11-24 15:49:30|161.5|1|2
2021-11-24 15:49:30|161.43|1|0.41666667
2021-11-24 15:49:30|161.31|1|0.07
2021-11-24 15:49:30|161.16|1|200
2021-11-24 15:49:30|161.13|1|1
2021-11-24 15:49:30|161.11|2|2.02
2021-11-24 15:49:30|161|5|101.82
2021-11-24 15:49:30|160.64|1|0.1556322
2021-11-24 15:49:30|160.6|1|4
2021-11-24 15:49:30|160.58|1|0.621
2021-11-24 15:49:30|160.56|1|2
2021-11-24 15:49:30|160.17|1|2
2021-11-24 15:49:30|160.05|1|3.668537
2021-11-24 15:49:30|160|11|69.698562
2021-11-24 15:49:30|159.8|1|2
2021-11-24 15:49:30|159.69|1|0.15655806
2021-11-24 15:49:30|159.67|1|70.74488211
2021-11-24 15:49:30|159.66|1|0.624
2021-11-24 15:49:30|159.44|1|0.75
2021-11-24 15:49:30|159.11|1|20
2021-11-24 15:49:30|159.1|1|45.356918
2021-11-24 15:49:30|159|2|1.14
2021-11-24 15:49:30|158.75|1|0.15748508
2021-11-24 15:49:30|158.67|1|0.42460317
2021-11-24 15:49:30|158.21|1|0.38409091
2021-11-24 15:49:30|158.2|1|5
2021-11-24 15:49:30|158.09|1|0.629
2021-11-24 15:49:30|158|1|0.1
2021-11-24 15:49:30|157.82|1|0.15841311
2021-11-24 15:49:30|157.68|1|0.1
2021-11-24 15:49:30|157.4|1|2
2021-11-24 15:49:30|157.15|1|71.65186777
2021-11-24 15:49:30|157|4|2.4
2021-11-24 15:49:30|156.89|1|0.15935214
2021-11-24 15:49:30|156.83|1|0.7
2021-11-24 15:49:30|156.55|1|0.63878328
2021-11-24 15:49:30|156.18|1|5
2021-11-24 15:49:30|156|1|0.1
2021-11-24 15:49:30|155.96|1|0.16030237
2021-11-24 15:49:30|155.92|1|0.43253968
2021-11-24 15:49:30|155.59|1|3
2021-11-24 15:49:30|155.5|1|35
2021-11-24 15:49:30|155.4|1|2
2021-11-24 15:49:30|155.29|1|0.638
2021-11-24 15:49:30|155.04|1|0.16125359
2021-11-24 15:49:30|155|3|0.9
2021-11-24 15:49:30|154.63|1|72.55885344
2021-11-24 15:49:30|154.23|1|4
2021-11-24 15:49:30|154.13|1|0.16220565
2021-11-24 15:49:30|154|2|11
2021-11-24 15:49:30|153.61|1|0.5
2021-11-24 15:49:30|153.29|1|0.638
2021-11-24 15:49:30|153.22|1|0.16316902
2021-11-24 15:49:30|153.16|1|0.44047619
2021-11-24 15:49:30|152.88|2|1.298
2021-11-24 15:49:30|152.87|1|0.1
2021-11-24 15:49:30|152.8|1|0.645
2021-11-24 15:49:30|152.78|1|0.159
2021-11-24 15:49:30|152.71|1|0.644
2021-11-24 15:49:30|152.38|1|186.7
2021-11-24 15:49:30|152.32|1|0.16413312
2021-11-24 15:49:30|152.11|1|73.46583911
2021-11-24 15:49:30|152.01|1|0.159
2021-11-24 15:49:30|152|1|15
2021-11-24 15:49:30|151.92|1|0.164
2021-11-24 15:49:30|151.69|1|0.635
2021-11-24 15:49:30|151.6|1|4
2021-11-24 15:49:30|151.52|1|0.07
2021-11-24 15:49:30|151.42|1|0.16510868
2021-11-24 15:49:30|151.25|1|100
2021-11-24 15:49:30|151.14|1|0.652
2021-11-24 15:49:30|151.04|1|0.604872
2021-11-24 15:49:30|151|2|5.68
2021-11-24 15:49:30|150.53|1|0.16608488
2021-11-24 15:49:30|150.41|1|0.4484127
2021-11-24 15:49:30|150.02|1|0.1
2021-11-24 15:49:30|150|9|113.656707
2021-11-24 15:49:30|149.65|1|0.16706152
2021-11-24 15:49:30|149.58|1|74.37282478
2021-11-24 15:49:30|149.5|1|0.02
2021-11-24 15:49:30|149|1|1
2021-11-24 15:49:30|148.76|1|0.16806102
2021-11-24 15:49:30|148.57|1|1
2021-11-24 15:49:30|148.3|1|3.287419
2021-11-24 15:49:30|148|3|2219.1
2021-11-24 15:49:30|147.89|1|0.16904968
2021-11-24 15:49:30|147.65|1|0.45634921
2021-11-24 15:49:30|147.06|1|75.27981045
2021-11-24 15:49:30|147.04|1|0.667
2021-11-24 15:49:30|147.02|1|0.17005004
2021-11-24 15:49:30|147|3|35.851331
2021-11-24 15:49:30|146.7|1|0.676
2021-11-24 15:49:30|146.15|1|0.17106231
2021-11-24 15:49:30|145.9|1|0.68
2021-11-24 15:49:30|145.77|1|0.4
2021-11-24 15:49:30|145.68|1|1
2021-11-24 15:49:30|145.4|1|2
2021-11-24 15:49:30|145.29|1|0.17207486
2021-11-24 15:49:30|145.23|1|3
2021-11-24 15:49:30|145|4|320.6
2021-11-24 15:49:30|144.9|1|0.46428571
2021-11-24 15:49:30|144.8|1|0.688
2021-11-24 15:49:30|144.7|1|0.685
2021-11-24 15:49:30|144.57|1|0.7
2021-11-24 15:49:30|144.54|1|76.18679611
2021-11-24 15:49:30|144.4|1|0.688
2021-11-24 15:49:30|144|1|1
2021-11-24 15:49:30|143.99|2|5.687
2021-11-24 15:49:30|143.95|1|5
2021-11-24 15:49:30|143.37|1|0.696
2021-11-24 15:49:30|143.26|1|2
2021-11-24 15:49:30|143.2|1|0.15219664
2021-11-24 15:49:30|142.63|1|0.685
2021-11-24 15:49:30|142.18|1|1.055
2021-11-24 15:49:30|142.14|1|0.47222222
2021-11-24 15:49:30|142.02|1|77.09378178
2021-11-24 15:49:30|142|6|112.25
2021-11-24 15:49:30|141.79|1|0.70528797
2021-11-24 15:49:30|141.52|1|9.198324
2021-11-24 15:49:30|141.5|1|2
2021-11-24 15:49:30|141.22|1|100
2021-11-24 15:49:30|141|2|8.5
2021-11-24 15:49:30|140.86|1|0.08
2021-11-24 15:49:30|140.37|1|0.47045455
2021-11-24 15:49:30|140|6|403.29311047
2021-11-24 15:49:30|139.5|1|78.00076745
2021-11-24 15:49:30|139.41|1|0.709
2021-11-24 15:49:30|139.39|1|0.48015873
2021-11-24 15:49:30|139.22|1|0.5
2021-11-24 15:49:30|139.19|1|0.709
2021-11-24 15:49:30|138.89|1|5
2021-11-24 15:49:30|138.86|1|0.9351
2021-11-24 15:49:30|138.4|1|1
2021-11-24 15:49:30|138.17|1|10
2021-11-24 15:49:30|138|3|2.15
2021-11-24 15:49:30|137.92|1|0.722
2021-11-24 15:49:30|137.7|1|6
2021-11-24 15:49:30|137.55|1|1
2021-11-24 15:49:30|137.42|1|0.4
2021-11-24 15:49:30|137.09|1|0.181
2021-11-24 15:49:30|136.97|1|78.90775312
2021-11-24 15:49:30|136.63|1|0.48809524
2021-11-24 15:49:30|136.44|1|0.722
2021-11-24 15:49:30|136.42|1|0.713
2021-11-24 15:49:30|136|2|5.35
2021-11-24 15:49:30|135.43|1|2
2021-11-24 15:49:30|135.4|1|2
2021-11-24 15:49:30|135|3|7.8
2021-11-24 15:49:30|134.45|1|79.81473879
2021-11-24 15:49:30|134|2|32
2021-11-24 15:49:30|133.88|1|0.49603175
2021-11-24 15:49:30|133.63|1|10
2021-11-24 15:49:30|133.55|1|0.09
2021-11-24 15:49:30|133|1|1
2021-11-24 15:49:30|132.55|1|1
2021-11-24 15:49:30|132.52|1|0.1
2021-11-24 15:49:30|132.4|1|0.1
2021-11-24 15:49:30|132|2|0.4
2021-11-24 15:49:30|131.93|1|80.72172445
2021-11-24 15:49:30|131.47|1|10
2021-11-24 15:49:30|131.19|1|0.3
2021-11-24 15:49:30|131.12|1|0.50396825
2021-11-24 15:49:30|131.11|1|1
2021-11-24 15:49:30|130.84|1|0.5
2021-11-24 15:49:30|130.77|1|0.1
2021-11-24 15:49:30|130.61|1|187.5
2021-11-24 15:49:30|130|7|114.585332
2021-11-24 15:49:30|129.85|1|0.08
2021-11-24 15:49:30|129.44|1|6
2021-11-24 15:49:30|129.41|1|81.62871012
2021-11-24 15:49:30|128.42|1|0.77868847
2021-11-24 15:49:30|128.37|1|0.51190476
2021-11-24 15:49:30|127|1|20
2021-11-24 15:49:30|126.88|1|82.53569579
2021-11-24 15:49:30|126.07|1|2
2021-11-24 15:49:30|126|1|100
2021-11-24 15:49:30|125.61|1|0.51984127
2021-11-24 15:49:30|125.16|1|5
2021-11-24 15:49:30|125|3|14
2021-11-24 15:49:30|124.53|1|0.55681818
2021-11-24 15:49:30|124|3|102.5
2021-11-24 15:49:30|123.45|1|2
2021-11-24 15:49:30|123.02|1|1
2021-11-24 15:49:30|123|1|10
2021-11-24 15:49:30|122.86|1|0.52777778
2021-11-24 15:49:30|122.14|1|0.08
2021-11-24 15:49:30|122.12|1|0.1
2021-11-24 15:49:30|122|3|12
2021-11-24 15:49:30|121.9|1|0.12
2021-11-24 15:49:30|121.77|1|7
2021-11-24 15:49:30|121.14|1|3
2021-11-24 15:49:30|121.13|1|1
2021-11-24 15:49:30|121|6|205.7
2021-11-24 15:49:30|120.1|1|0.53571429
2021-11-24 15:49:30|120|11|72.55
2021-11-24 15:49:30|119|1|10
2021-11-24 15:49:30|118.35|1|10
2021-11-24 15:49:30|118|2|10.1
2021-11-24 15:49:30|117.35|1|0.54365079
2021-11-24 15:49:30|117.06|1|10
2021-11-24 15:49:30|117|4|22.2
2021-11-24 15:49:30|116.96|1|2
2021-11-24 15:49:30|116.6|1|3
2021-11-24 15:49:30|116.31|1|0.85973499
2021-11-24 15:49:30|116|2|11
2021-11-24 15:49:30|115.82|1|6.16651206
2021-11-24 15:49:30|115.53|1|0.1
2021-11-24 15:49:30|115|3|24.05
2021-11-24 15:49:30|114.9|1|6.43089054
2021-11-24 15:49:30|114.72|1|0.2
2021-11-24 15:49:30|114.59|1|0.5515873
2021-11-24 15:49:30|114|2|15
2021-11-24 15:49:30|113.98|1|6.69526902
2021-11-24 15:49:30|113.06|1|6.9596475
2021-11-24 15:49:30|113|2|10.45
2021-11-24 15:49:30|112.47|1|2
2021-11-24 15:49:30|112.14|1|7.22402597
2021-11-24 15:49:30|112|4|22
2021-11-24 15:49:30|111.88|1|271.45731572
2021-11-24 15:49:30|111.84|1|0.55952381
2021-11-24 15:49:30|111.71|1|0.5
2021-11-24 15:49:30|111.22|1|7.48840445
2021-11-24 15:49:30|111.12|1|0.64318182
2021-11-24 15:49:30|111|4|31.576371
2021-11-24 15:49:30|110.45|1|10
2021-11-24 15:49:30|110.31|1|7.75278293
2021-11-24 15:49:30|110.04|1|3
2021-11-24 15:49:30|110|8|128.85227273
2021-11-24 15:49:30|109.43|1|3
2021-11-24 15:49:30|109.39|1|8.01716141
2021-11-24 15:49:30|109.08|1|0.56746032
2021-11-24 15:49:30|109.07|1|0.37422958
2021-11-24 15:49:30|109|1|20
2021-11-24 15:49:30|108.61|1|10
2021-11-24 15:49:30|108.47|1|8.28153989
2021-11-24 15:49:30|108.14|1|0.39618644
2021-11-24 15:49:30|107.55|1|8.54591837
2021-11-24 15:49:30|107.2|1|0.4181433
2021-11-24 15:49:30|107.02|1|10
2021-11-24 15:49:30|106.63|1|8.81029685
2021-11-24 15:49:30|106.4|1|1
2021-11-24 15:49:30|106.33|1|0.57539683
2021-11-24 15:49:30|106.27|1|0.44010015
2021-11-24 15:49:30|106.24|1|0.42
2021-11-24 15:49:30|106.13|1|1
2021-11-24 15:49:30|105.71|1|9.07467532
2021-11-24 15:49:30|105.62|1|0.1
2021-11-24 15:49:30|105.58|1|3
2021-11-24 15:49:30|105.35|1|0.94925746
2021-11-24 15:49:30|105.34|1|0.46205701
2021-11-24 15:49:30|104.8|1|9.3390538
2021-11-24 15:49:30|104.5|1|289.5544701
2021-11-24 15:49:30|104.41|1|0.48401387
2021-11-24 15:49:30|104.3|1|0.3
2021-11-24 15:49:30|104|2|11
2021-11-24 15:49:30|103.88|1|9.60343228
2021-11-24 15:49:30|103.57|1|0.58333333
2021-11-24 15:49:30|103.47|1|0.50597072
2021-11-24 15:49:30|103|1|100
2021-11-24 15:49:30|102.96|1|9.86781076
2021-11-24 15:49:30|102.58|1|0.25
2021-11-24 15:49:30|102.54|1|0.52792758
2021-11-24 15:49:30|102.5|1|5
2021-11-24 15:49:30|102.24|1|0.42
2021-11-24 15:49:30|102.04|1|10.13218924
2021-11-24 15:49:30|102|2|5.5
2021-11-24 15:49:30|101.74|1|5
2021-11-24 15:49:30|101.61|1|0.54988444
2021-11-24 15:49:30|101.12|1|10.39656772
2021-11-24 15:49:30|101|4|4.5
2021-11-24 15:49:30|100.82|1|0.59126984
2021-11-24 15:49:30|100.68|1|0.57184129
2021-11-24 15:49:30|100.36|1|10
2021-11-24 15:49:30|100.2|1|10.6609462
2021-11-24 15:49:30|100|13|155.25
2021-11-24 15:49:30|99.746|1|0.59379815
2021-11-24 15:49:30|99.286|1|10.92532468
2021-11-24 15:49:30|99|1|0.1
2021-11-24 15:49:30|98.814|1|0.61575501
2021-11-24 15:49:30|98.58|1|0.72954545
2021-11-24 15:49:30|98.5|1|1
2021-11-24 15:49:30|98.367|1|11.18970315
2021-11-24 15:49:30|98.24|1|0.42
2021-11-24 15:49:30|98.061|1|0.59873394
2021-11-24 15:49:30|98|1|4
2021-11-24 15:49:30|97.91|1|0.1
2021-11-24 15:49:30|97.881|1|0.63771186
2021-11-24 15:49:30|97.5|1|5
2021-11-24 15:49:30|97.449|1|11.45408163
2021-11-24 15:49:30|97.16|1|14
2021-11-24 15:49:30|97.114|1|307.65162448
2021-11-24 15:49:30|96.949|1|0.65966872
2021-11-24 15:49:30|96.531|1|11.71846011
2021-11-24 15:49:30|96.017|1|0.68162558
2021-11-24 15:49:30|95.612|1|11.98283859
2021-11-24 15:49:30|95.415|1|1.04805694
2021-11-24 15:49:30|95.306|1|0.6047808
2021-11-24 15:49:30|95.085|1|0.70358243
2021-11-24 15:49:30|94.694|1|12.24721707
2021-11-24 15:49:30|94.24|1|0.42
2021-11-24 15:49:30|94.153|1|0.72553929
2021-11-24 15:49:30|93.925|1|2
2021-11-24 15:49:30|93.776|1|12.51159555
2021-11-24 15:49:30|93.22|1|0.74749615
2021-11-24 15:49:30|93|1|0.3
2021-11-24 15:49:30|92.857|1|12.77597403
2021-11-24 15:49:30|92.551|1|0.61082766
2021-11-24 15:49:30|92.288|1|0.769453
2021-11-24 15:49:30|91.999|1|0.18
2021-11-24 15:49:30|91.939|1|13.0403525
2021-11-24 15:49:30|91.356|1|0.79140986
2021-11-24 15:49:30|91.02|1|13.30473098
2021-11-24 15:49:30|90.424|1|0.81336672
2021-11-24 15:49:30|90.24|1|0.42
2021-11-24 15:49:30|90.102|1|13.56910946
2021-11-24 15:49:30|89.796|1|0.61687453
2021-11-24 15:49:30|89.73|1|325.74877886
2021-11-24 15:49:30|89.492|1|0.83532357
2021-11-24 15:49:30|89.453|1|0.1
2021-11-24 15:49:30|89.184|1|13.83348794
2021-11-24 15:49:30|88.9|1|0.18
2021-11-24 15:49:30|88.559|1|0.85728043
2021-11-24 15:49:30|88.265|1|14.09786642
2021-11-24 15:49:30|87.96|1|0.81590909
2021-11-24 15:49:30|87.627|1|0.87923729
2021-11-24 15:49:30|87.347|1|14.3622449
2021-11-24 15:49:30|87.041|1|0.62292139
2021-11-24 15:49:30|86.695|1|0.90119414
2021-11-24 15:49:30|86.429|1|14.62662338
2021-11-24 15:49:30|86.421|1|1.15712753
2021-11-24 15:49:30|86.24|1|0.42
2021-11-24 15:49:30|86|2|10.75
2021-11-24 15:49:30|85.763|1|0.923151
2021-11-24 15:49:30|85.51|1|14.89100186
2021-11-24 15:49:30|85.36|1|2
2021-11-24 15:49:30|85.2|1|25.12199
2021-11-24 15:49:30|85|2|30
2021-11-24 15:49:30|84.99|1|0.18
2021-11-24 15:49:30|84.974|1|10
2021-11-24 15:49:30|84.831|1|0.94510786
2021-11-24 15:49:30|84.592|1|15.15538033
2021-11-24 15:49:30|84.286|1|0.62896825
2021-11-24 15:49:30|84.275|1|10
2021-11-24 15:49:30|84.14|1|2.539487
2021-11-24 15:49:30|84.12|1|20
2021-11-24 15:49:30|84|1|0.5
2021-11-24 15:49:30|83.898|1|0.96706471
2021-11-24 15:49:30|83.673|1|15.41975881
2021-11-24 15:49:30|83.5|1|8
2021-11-24 15:49:30|83.26|1|10
2021-11-24 15:49:30|83.01|1|1
2021-11-24 15:49:30|83|2|15.3
2021-11-24 15:49:30|82.966|1|0.98902157
2021-11-24 15:49:30|82.96|1|2
2021-11-24 15:49:30|82.78|1|1
2021-11-24 15:49:30|82.755|1|15.68413729
2021-11-24 15:49:30|82.345|1|343.84593324
2021-11-24 15:49:30|82.26|1|10
2021-11-24 15:49:30|82.24|1|0.64
2021-11-24 15:49:30|82.09|1|1
2021-11-24 15:49:30|82.034|1|1.01097843
2021-11-24 15:49:30|82|1|2
2021-11-24 15:49:30|81.837|1|15.94851577
2021-11-24 15:49:30|81.64|2|2
2021-11-24 15:49:30|81.6|1|5
2021-11-24 15:49:30|81.531|1|0.63501512
2021-11-24 15:49:30|81.236|1|0.1
2021-11-24 15:49:30|81.102|1|1.03293529
2021-11-24 15:49:30|81|2|32.76785714
2021-11-24 15:49:30|80.99|1|100
2021-11-24 15:49:30|80.96|1|1
2021-11-24 15:49:30|80.918|1|16.21289425
2021-11-24 15:49:30|80.64|1|2
2021-11-24 15:49:30|80.51|1|1
2021-11-24 15:49:30|80.169|1|1.05489214
2021-11-24 15:49:30|80|8|137.97727273
2021-11-24 15:49:30|79.237|1|1.076849
2021-11-24 15:49:30|79|1|4.46428571
2021-11-24 15:49:30|78.861|1|2
2021-11-24 15:49:30|78.776|1|0.64106198
2021-11-24 15:49:30|78.305|1|1.09880586
2021-11-24 15:49:30|78.274|1|1.27756229
2021-11-24 15:49:30|78.24|1|0.64
2021-11-24 15:49:30|78.04|1|0.90227273
2021-11-24 15:49:30|77.8|1|5
2021-11-24 15:49:30|77.58|1|1.288
2021-11-24 15:49:30|77.373|1|1.12076271
2021-11-24 15:49:30|77|2|46.16071429
2021-11-24 15:49:30|76.441|1|1.14271957
2021-11-24 15:49:30|76.41|1|2
2021-11-24 15:49:30|76.21|1|17.110615
2021-11-24 15:49:30|76.02|1|0.64710884
2021-11-24 15:49:30|76|1|1
2021-11-24 15:49:30|75.508|1|1.16467643
2021-11-24 15:49:30|75|3|60.85714286
2021-11-24 15:49:30|74.961|1|361.94308762
2021-11-24 15:49:30|74.576|1|1.18663328
2021-11-24 15:49:30|74.5|1|5
2021-11-24 15:49:30|74.24|1|0.64
2021-11-24 15:49:30|74|1|5
2021-11-24 15:49:30|73.88|1|5
2021-11-24 15:49:30|73.644|1|1.20859014
2021-11-24 15:49:30|73.265|1|0.65315571
2021-11-24 15:49:30|73|1|4
2021-11-24 15:49:30|72.712|1|1.230547
2021-11-24 15:49:30|72.555|1|0.24
2021-11-24 15:49:30|72|2|13
2021-11-24 15:49:30|71.78|1|1.25250385
2021-11-24 15:49:30|71.422|1|10
2021-11-24 15:49:30|71.316|1|0.072
2021-11-24 15:49:30|71|1|1.40845
2021-11-24 15:49:30|70.895|1|1.410532
2021-11-24 15:49:30|70.847|1|1.27446071
2021-11-24 15:49:30|70.51|1|0.65920257
2021-11-24 15:49:30|70.24|1|0.64
2021-11-24 15:49:30|70.2|1|2
2021-11-24 15:49:30|70|3|30.8
2021-11-24 15:49:30|69.915|1|1.29641757
2021-11-24 15:49:30|69|1|5
2021-11-24 15:49:30|68.983|1|1.31837442
2021-11-24 15:49:30|68.86|1|10
2021-11-24 15:49:30|68.84|1|0.98863636
2021-11-24 15:49:30|68.051|1|1.34033128
2021-11-24 15:49:30|67.755|1|0.66524943
2021-11-24 15:49:30|67.58|1|30
2021-11-24 15:49:30|67.577|1|380.040242
2021-11-24 15:49:30|67.119|1|1.36228814
2021-11-24 15:49:30|67|1|15
2021-11-24 15:49:30|66.63|1|2
2021-11-24 15:49:30|66.24|1|0.82
2021-11-24 15:49:30|66.186|1|1.38424499
2021-11-24 15:49:30|66|3|20
2021-11-24 15:49:30|65.254|1|1.40620185
2021-11-24 15:49:30|65.1|1|15
2021-11-24 15:49:30|65|1|0.6712963
2021-11-24 15:49:30|64.322|1|1.42815871
2021-11-24 15:49:30|64.212|1|1.5573356
2021-11-24 15:49:30|64|1|15
2021-11-24 15:49:30|63.511|1|1
2021-11-24 15:49:30|63.39|1|1.45011556
2021-11-24 15:49:30|62.6|1|5
2021-11-24 15:49:30|62.458|1|1.47207242
2021-11-24 15:49:30|62.24|1|0.82
2021-11-24 15:49:30|62|2|5
2021-11-24 15:49:30|61.525|1|1.49402928
2021-11-24 15:49:30|60.593|1|1.51598613
2021-11-24 15:49:30|60.193|1|398.13739638
2021-11-24 15:49:30|60|2|2
2021-11-24 15:49:30|59.661|1|1.53794299
2021-11-24 15:49:30|58.96|1|0.02
2021-11-24 15:49:30|58.729|1|1.55989985
2021-11-24 15:49:30|58.24|1|0.92
2021-11-24 15:49:30|58.159|1|1.71941007
2021-11-24 15:49:30|58|1|40
2021-11-24 15:49:30|57.797|1|1.5818567
2021-11-24 15:49:30|56.864|1|1.60381356
2021-11-24 15:49:30|55.932|1|1.62577042
2021-11-24 15:49:30|55.885|1|30
2021-11-24 15:49:30|55|1|1.64772727
2021-11-24 15:49:30|54.24|1|0.92
2021-11-24 15:49:30|52.808|1|416.23455076
2021-11-24 15:49:30|52.677|1|1.89836765
2021-11-24 15:49:30|52.24|1|1
2021-11-24 15:49:30|51.482|1|0.2
2021-11-24 15:49:30|50.511|1|0.2
2021-11-24 15:49:30|50.24|1|1
2021-11-24 15:49:30|50.111|1|5
2021-11-24 15:49:30|50|3|406
2021-11-24 15:49:30|48.24|1|1
2021-11-24 15:49:30|48|1|2
2021-11-24 15:49:30|47.711|1|2.09595128
2021-11-24 15:49:30|47|1|1.017057
2021-11-24 15:49:30|46.24|1|1
2021-11-24 15:49:30|46.14|1|0.02
2021-11-24 15:49:30|45.55|1|0.001
2021-11-24 15:49:30|45.424|1|434.33170515
2021-11-24 15:49:30|45|2|1.05
2021-11-24 15:49:30|44.28|1|50
2021-11-24 15:49:30|44.24|1|1.2
2021-11-24 15:49:30|43.213|1|2.31409958
2021-11-24 15:49:30|43.04|1|0.693348
2021-11-24 15:49:30|42.24|1|1.2
2021-11-24 15:49:30|41|2|115
2021-11-24 15:49:30|40.569|1|17.9
2021-11-24 15:49:30|40.24|1|1.2
2021-11-24 15:49:30|40.166|1|6.81292
2021-11-24 15:49:30|40|3|44.305882
2021-11-24 15:49:30|39.14|1|2.55495292
2021-11-24 15:49:30|38.24|1|1.2
2021-11-24 15:49:30|38.04|1|452.42885953
2021-11-24 15:49:30|38|1|30
2021-11-24 15:49:30|37.961|1|9.201558
2021-11-24 15:49:30|37.5|1|10
2021-11-24 15:49:30|36.24|1|1.4
2021-11-24 15:49:30|35.81|1|0.02
2021-11-24 15:49:30|35.45|1|2.82088828
2021-11-24 15:49:30|34.47|1|50
2021-11-24 15:49:30|34.24|1|1.4
2021-11-24 15:49:30|33|2|61
2021-11-24 15:49:30|32.24|1|1.8
2021-11-24 15:49:30|32.108|1|3.11446785
2021-11-24 15:49:30|31.299|1|10
2021-11-24 15:49:30|30.656|1|470.52601391
2021-11-24 15:49:30|30.555|1|0.12
2021-11-24 15:49:30|30.24|1|1.8
2021-11-24 15:49:30|30|1|10
2021-11-24 15:49:30|29.067|1|3.4403101
2021-11-24 15:49:30|28.24|1|2
2021-11-24 15:49:30|27|1|50
2021-11-24 15:49:30|26.314|1|3.80024265
2021-11-24 15:49:30|26.24|1|2
2021-11-24 15:49:30|25.81|1|10
2021-11-24 15:49:30|25.255|1|0.2
2021-11-24 15:49:30|25|1|100
2021-11-24 15:49:30|24.61|1|1.7
2021-11-24 15:49:30|24.45|1|100
2021-11-24 15:49:30|24.24|1|2.2
2021-11-24 15:49:30|23.89|1|0.02
2021-11-24 15:49:30|23.822|1|4.19783212
2021-11-24 15:49:30|23.272|1|488.62316829
2021-11-24 15:49:30|23.24|1|2.2
2021-11-24 15:49:30|23.024|1|0.54
2021-11-24 15:49:30|22.81|1|1.9
2021-11-24 15:49:30|22.555|1|0.25
2021-11-24 15:49:30|22.24|1|2.4
2021-11-24 15:49:30|22|2|4
2021-11-24 15:49:30|21.566|1|4.63701824
2021-11-24 15:49:30|21.24|1|2.4
2021-11-24 15:49:30|21.1|1|0.8
2021-11-24 15:49:30|21.01|1|2
2021-11-24 15:49:30|21|2|51
2021-11-24 15:49:30|20.825|1|2.40096038
2021-11-24 15:49:30|20.24|1|2.6
2021-11-24 15:49:30|20.123|1|0.2
2021-11-24 15:49:30|20|3|36
2021-11-24 15:49:30|19.523|1|5.12215294
2021-11-24 15:49:30|19.24|1|2.6
2021-11-24 15:49:30|19.21|1|2.2
2021-11-24 15:49:30|19.1|1|0.8
2021-11-24 15:49:30|19|1|1
2021-11-24 15:49:30|18.24|1|2.8
2021-11-24 15:49:30|18|2|12
2021-11-24 15:49:30|17.674|1|5.65804347
2021-11-24 15:49:30|17.555|1|0.5
2021-11-24 15:49:30|17.24|1|2.8
2021-11-24 15:49:30|16.24|1|3.2
2021-11-24 15:49:30|16|3|306.875
2021-11-24 15:49:30|15.887|1|506.72032267
2021-11-24 15:49:30|15.821|1|1
2021-11-24 15:49:30|15.8|1|50
2021-11-24 15:49:30|15.24|2|6.6
2021-11-24 15:49:30|15.13|1|20
2021-11-24 15:49:30|15.12|1|20
2021-11-24 15:49:30|15|4|366
2021-11-24 15:49:30|14.678|1|0.5
2021-11-24 15:49:30|14.48|1|200
2021-11-24 15:49:30|14.43|1|0.5
2021-11-24 15:49:30|14.24|2|7
2021-11-24 15:49:30|14|1|20
2021-11-24 15:49:30|13.66|1|3.1
2021-11-24 15:49:30|13.65|1|1.9
2021-11-24 15:49:30|13.24|1|3.6
2021-11-24 15:49:30|12.895|1|1
2021-11-24 15:49:30|12.85|1|3.4
2021-11-24 15:49:30|12.769|1|2
2021-11-24 15:49:30|12.52|1|20
2021-11-24 15:49:30|12.5|1|2
2021-11-24 15:49:30|12.3|1|50
2021-11-24 15:49:30|12.24|1|4
2021-11-24 15:49:30|12.2|1|3.75
2021-11-24 15:49:30|12.03|1|3.6
2021-11-24 15:49:30|11.642|1|5
2021-11-24 15:49:30|11.52|1|100
2021-11-24 15:49:30|11.46|1|20
2021-11-24 15:49:30|11.24|1|4.4
2021-11-24 15:49:30|11.21|1|3.8
2021-11-24 15:49:30|11.1|1|2.3
2021-11-24 15:49:30|10.24|1|4.8
2021-11-24 15:49:30|10.127|1|20
2021-11-24 15:49:30|9.743|1|5.399431
2021-11-24 15:49:30|9.24|1|5.2
2021-11-24 15:49:30|8.503|1|524.81747705
2021-11-24 15:49:30|8.24|1|5.6
2021-11-24 15:49:30|8|2|30.5
2021-11-24 15:49:30|7.69|1|2.60078023
2021-11-24 15:49:30|7.37|1|2
2021-11-24 15:49:30|7.24|1|6.4
2021-11-24 15:49:30|6.52|1|8
2021-11-24 15:49:30|6.24|1|8
2021-11-24 15:49:30|6.12|1|2
2021-11-24 15:49:30|5.77|1|9
2021-11-24 15:49:30|5.24|1|9.6
2021-11-24 15:49:30|5.2|1|100
2021-11-24 15:49:30|5.11|1|2
2021-11-24 15:49:30|5.02|1|10.4
2021-11-24 15:49:30|5|3|106
2021-11-24 15:49:30|4.9475|1|1.101
2021-11-24 15:49:30|4.24|1|12
2021-11-24 15:49:30|4.22|1|12.4
2021-11-24 15:49:30|4|1|25
2021-11-24 15:49:30|3.7|1|0.5
2021-11-24 15:49:30|3.24|1|16
2021-11-24 15:49:30|3|1|1
2021-11-24 15:49:30|2.36|1|500
2021-11-24 15:49:30|2.3|1|2.5125
2021-11-24 15:49:30|2.24|1|22
2021-11-24 15:49:30|2.151|1|5
2021-11-24 15:49:30|2|5|367.02
2021-11-24 15:49:30|1.5|1|1000
2021-11-24 15:49:30|1.24|1|42
2021-11-24 15:49:30|1.2|1|8.80681818
2021-11-24 15:49:30|1.1333|1|12.40530303
2021-11-24 15:49:30|1.1188|1|542.91463143
2021-11-24 15:49:30|1.1|1|50
2021-11-24 15:49:30|1.0667|1|16.00378788
2021-11-24 15:49:30|1|10|2214.60227273
2021-11-24 15:49:30|0.93333|1|23.20075758
2021-11-24 15:49:30|0.891|1|5
2021-11-24 15:49:30|0.86667|1|26.79924242
2021-11-24 15:49:30|0.8|1|30.39772727
2021-11-24 15:49:30|0.73333|1|33.99621212
2021-11-24 15:49:30|0.678|1|4
2021-11-24 15:49:30|0.66667|1|37.59469697
2021-11-24 15:49:30|0.65|1|4
2021-11-24 15:49:30|0.6|1|41.19318182
2021-11-24 15:49:30|0.58836|1|120
2021-11-24 15:49:30|0.57|1|0.5
2021-11-24 15:49:30|0.5|3|230
2021-11-24 15:49:30|0.3579|1|14
2021-11-24 15:49:30|0.30011|1|2500
2021-11-24 15:49:30|0.3|1|7
2021-11-24 15:49:30|0.26|1|6000
2021-11-24 15:49:30|0.25|3|430
2021-11-24 15:49:30|0.2|1|1000
2021-11-24 15:49:30|0.13|1|100
2021-11-24 15:49:30|0.125|2|840
2021-11-24 15:49:30|0.1|4|11058.85355
2021-11-24 15:49:30|0.0891|1|50
2021-11-24 15:49:30|0.081|1|9000
2021-11-24 15:49:30|0.0625|1|1600
2021-11-24 15:49:30|0.057|1|10
2021-11-24 15:49:30|0.05125|1|100
2021-11-24 15:49:30|0.03579|1|140
2021-11-24 15:49:30|0.03125|1|3200
2021-11-24 15:49:30|0.03|1|100
2021-11-24 15:49:30|0.025125|1|200
2021-11-24 15:49:30|0.025|1|100
2021-11-24 15:49:30|0.021|1|10000
2021-11-24 15:49:30|0.02|1|1000
2021-11-24 15:49:30|0.015625|1|6400
2021-11-24 15:49:30|0.0155|1|10000
2021-11-24 15:49:30|0.012512|1|400
2021-11-24 15:49:30|0.012|2|1400
2021-11-24 15:49:30|0.011|1|1000
2021-11-24 15:49:30|0.01|2|1100
2021-11-24 15:49:30|0.00891|1|500
2021-11-24 15:49:30|0.0085|1|100
2021-11-24 15:49:30|0.0078125|1|12800
2021-11-24 15:49:30|0.0051251|1|1000
2021-11-24 15:49:30|0.004|1|300
2021-11-24 15:49:30|0.0039063|2|27600
2021-11-24 15:49:30|0.003579|1|1400
2021-11-24 15:49:30|0.0033|1|5000
2021-11-24 15:49:30|0.0032|1|1000
2021-11-24 15:49:30|0.002|1|500
2021-11-24 15:49:30|0.000891|1|5000
2021-11-24 15:49:30|0.0003579|1|14000
2021-11-24 15:49:30|0.00032|1|50000
2021-11-24 15:49:30|0.00031|4|200000
2021-11-24 15:49:30|0.00015|1|50000
2021-11-24 15:49:30|8.91E-5|1|50000
2021-11-24 15:49:30|3.579E-5|1|50000
2021-11-24 15:49:30|1.1E-5|6|300000
2021-11-24 15:49:30|1.1E-6|5|250000
2021-11-24 15:49:30|1.1E-7|19|950000
2021-11-24 15:49:30|212.17|3|-16.41539886
2021-11-24 15:49:30|212.19|4|-71.76408014
2021-11-24 15:49:30|212.2|1|-7.0716
2021-11-24 15:49:30|212.26|1|-2.5186
2021-11-24 15:49:30|212.27|2|-9.5653
2021-11-24 15:49:30|212.3|2|-85.7927165
2021-11-24 15:49:30|212.31|2|-149.7994
2021-11-24 15:49:30|212.32|2|-172.5038
2021-11-24 15:49:30|212.33|3|-136.25247444
2021-11-24 15:49:30|212.34|2|-11.48203511
2021-11-24 15:49:30|212.37|1|-47.43
2021-11-24 15:49:30|212.38|1|-2.6331
2021-11-24 15:49:30|212.4|1|-168
2021-11-24 15:49:30|212.41|1|-2.493
2021-11-24 15:49:30|212.42|2|-12.95310802
2021-11-24 15:49:30|212.43|2|-0.55347651
2021-11-24 15:49:30|212.45|2|-10.64611334
2021-11-24 15:49:30|212.48|3|-24.08831755
2021-11-24 15:49:30|212.49|2|-42.69729171
2021-11-24 15:49:30|212.5|1|-118.8669
2021-11-24 15:49:30|212.51|1|-51.462
2021-11-24 15:49:30|212.53|3|-14.54940655
2021-11-24 15:49:30|212.55|1|-13.70000001
2021-11-24 15:49:30|212.56|1|-0.29709292
2021-11-24 15:49:30|212.57|1|-47.1268
2021-11-24 15:49:30|212.61|1|-26.31875668
2021-11-24 15:49:30|212.62|1|-141.69
2021-11-24 15:49:30|212.63|1|-31.63071019
2021-11-24 15:49:30|212.65|1|-0.32971456
2021-11-24 15:49:30|212.66|1|-6.136
2021-11-24 15:49:30|212.67|1|-6.75697623
2021-11-24 15:49:30|212.7|1|-39.37638442
2021-11-24 15:49:30|212.71|2|-351.90995032
2021-11-24 15:49:30|212.72|1|-53.58411202
2021-11-24 15:49:30|212.73|1|-6.97610703
2021-11-24 15:49:30|212.76|1|-164.12690026
2021-11-24 15:49:30|212.77|1|-47.1388
2021-11-24 15:49:30|212.78|1|-52.64930941
2021-11-24 15:49:30|212.8|1|-136.603
2021-11-24 15:49:30|212.81|1|-84.64374389
2021-11-24 15:49:30|212.96|1|-170.1993
2021-11-24 15:49:30|212.97|1|-0.1715
2021-11-24 15:49:30|213.03|1|-0.16079037
2021-11-24 15:49:30|213.04|1|-52.58026603
2021-11-24 15:49:30|213.1|1|-0.08121775
2021-11-24 15:49:30|213.11|1|-711.7
2021-11-24 15:49:30|213.12|1|-0.23574679
2021-11-24 15:49:30|213.14|1|-7.43649255
2021-11-24 15:49:30|213.17|1|-65.72533254
2021-11-24 15:49:30|213.19|1|-1508.5
2021-11-24 15:49:30|213.2|1|-30
2021-11-24 15:49:30|213.23|1|-500
2021-11-24 15:49:30|213.3|1|-212.6262
2021-11-24 15:49:30|213.32|1|-78.89668918
2021-11-24 15:49:30|213.34|1|-15
2021-11-24 15:49:30|213.41|1|-91.52238901
2021-11-24 15:49:30|213.54|1|-7.92856791
2021-11-24 15:49:30|213.55|1|-45
2021-11-24 15:49:30|213.57|1|-7.92745129
2021-11-24 15:49:30|213.61|1|-105.20461144
2021-11-24 15:49:30|213.68|1|-264.7477
2021-11-24 15:49:30|213.71|1|-0.11791141
2021-11-24 15:49:30|213.77|1|-42.09762132
2021-11-24 15:49:30|213.78|1|-0.0948423
2021-11-24 15:49:30|213.8|2|-0.1148092
2021-11-24 15:49:30|213.81|2|-8.41536429
2021-11-24 15:49:30|213.82|1|-0.03362892
2021-11-24 15:49:30|213.87|1|-180
2021-11-24 15:49:30|213.91|1|-124
2021-11-24 15:49:30|214.02|1|-47.15949371
2021-11-24 15:49:30|214.15|1|-0.08121775
2021-11-24 15:49:30|214.16|1|-329.6458
2021-11-24 15:49:30|214.24|2|-30.723392
2021-11-24 15:49:30|214.35|1|-95.73672879
2021-11-24 15:49:30|214.36|1|-0.08933996
2021-11-24 15:49:30|214.46|1|-405.2016
2021-11-24 15:49:30|214.48|1|-52.3993164
2021-11-24 15:49:30|214.52|1|-0.23421123
2021-11-24 15:49:30|214.62|1|-9.24426985
2021-11-24 15:49:30|214.76|1|-111.05730157
2021-11-24 15:49:30|214.87|1|-9.2336684
2021-11-24 15:49:30|214.97|1|-0.11722035
2021-11-24 15:49:30|215.01|1|-121
2021-11-24 15:49:30|215.06|1|-505.8554
2021-11-24 15:49:30|215.12|1|-0.03342563
2021-11-24 15:49:30|215.17|1|-9.22065622
2021-11-24 15:49:30|215.21|1|-0.23345638
2021-11-24 15:49:30|215.22|1|-0.08121775
2021-11-24 15:49:30|215.23|1|-57.81210171
2021-11-24 15:49:30|215.29|1|-9.21549834
2021-11-24 15:49:30|215.34|1|-153.65320603
2021-11-24 15:49:30|215.46|1|-247.18680845
2021-11-24 15:49:30|215.56|1|-191.10885634
2021-11-24 15:49:30|215.7|1|-0.08933996
2021-11-24 15:49:30|215.84|1|-6.8836
2021-11-24 15:49:30|215.85|1|-309.22014239
2021-11-24 15:49:30|215.87|1|-629.8414
2021-11-24 15:49:30|215.91|1|-0.09390877
2021-11-24 15:49:30|215.92|2|-0.48629355
2021-11-24 15:49:30|215.94|2|-0.12631493
2021-11-24 15:49:30|216.03|1|-63.05594886
2021-11-24 15:49:30|216.24|1|-0.11653191
2021-11-24 15:49:30|216.29|1|-0.08121775
2021-11-24 15:49:30|216.43|1|-0.03322324
2021-11-24 15:49:30|216.62|1|-0.23193965
2021-11-24 15:49:30|216.76|1|-0.02
2021-11-24 15:49:30|217|1|-68.37607798
2021-11-24 15:49:30|217.03|1|-0.08933996
2021-11-24 15:49:30|217.32|1|-0.23118866
2021-11-24 15:49:30|217.38|1|-0.08121775
2021-11-24 15:49:30|217.52|1|-0.11584614
2021-11-24 15:49:30|217.56|1|-72.84494181
2021-11-24 15:49:30|217.75|1|-0.03302176
2021-11-24 15:49:30|218.03|1|-0.02
2021-11-24 15:49:30|218.04|1|-0.23043189
2021-11-24 15:49:30|218.06|1|-0.09298049
2021-11-24 15:49:30|218.1|2|-0.12550486
2021-11-24 15:49:30|218.37|1|-0.08933996
2021-11-24 15:49:30|218.41|1|-78.82513278
2021-11-24 15:49:30|218.46|1|-0.08121775
2021-11-24 15:49:30|218.75|1|-0.22968005
2021-11-24 15:49:30|218.81|1|-0.1151631
2021-11-24 15:49:30|218.93|1|-0.02
2021-11-24 15:49:30|219.08|1|-0.03282119
2021-11-24 15:49:30|219.17|1|-84.17759573
2021-11-24 15:49:30|219.46|1|-0.22893311
2021-11-24 15:49:30|219.49|1|-0.5
2021-11-24 15:49:30|219.55|1|-0.08121775
2021-11-24 15:49:30|219.7|1|-0.00933996
2021-11-24 15:49:30|219.89|1|-0.3
2021-11-24 15:49:30|220|1|-89.29465953
2021-11-24 15:49:30|220.1|1|-0.11448805
2021-11-24 15:49:30|220.18|1|-0.22819101
2021-11-24 15:49:30|220.24|1|-0.09206192
2021-11-24 15:49:30|220.29|2|-0.13821208
2021-11-24 15:49:30|220.41|1|-0.03262305
2021-11-24 15:49:30|220.65|1|-0.08121775
2021-11-24 15:49:30|220.89|1|-0.2274537
2021-11-24 15:49:30|220.91|1|-0.15943519
2021-11-24 15:49:30|221.04|1|-0.08933996
2021-11-24 15:49:30|221.12|1|-0.02
2021-11-24 15:49:30|221.4|1|-0.1138157
2021-11-24 15:49:30|221.49|1|-94.50014933
2021-11-24 15:49:30|221.62|1|-0.22671086
2021-11-24 15:49:30|221.75|2|-0.11364356
2021-11-24 15:49:30|222.1|2|-100.02002
2021-11-24 15:49:30|222.12|1|-0.15943519
2021-11-24 15:49:30|222.34|2|-51.18515986
2021-11-24 15:49:30|222.37|1|-0.08933996
2021-11-24 15:49:30|222.43|1|-0.09115303
2021-11-24 15:49:30|222.49|2|-0.19086728
2021-11-24 15:49:30|222.61|1|-99.75104186
2021-11-24 15:49:30|222.71|1|-0.11314607
2021-11-24 15:49:30|222.86|1|-0.08121775
2021-11-24 15:49:30|223.06|1|-0.00438981
2021-11-24 15:49:30|223.11|1|-0.03222948
2021-11-24 15:49:30|223.33|2|-0.83110023
2021-11-24 15:49:30|223.34|1|-0.02
2021-11-24 15:49:30|223.71|1|-0.08933996
2021-11-24 15:49:30|223.8|1|-0.22450108
2021-11-24 15:49:30|223.96|1|-0.08121775
2021-11-24 15:49:30|224.02|1|-0.11248428
2021-11-24 15:49:30|224.16|1|-50.08058034
2021-11-24 15:49:30|224.24|1|-0.02002
2021-11-24 15:49:30|224.47|1|-0.03203408
2021-11-24 15:49:30|224.49|1|-0.1
2021-11-24 15:49:30|224.52|1|-0.22377737
2021-11-24 15:49:30|224.55|1|-0.15943519
2021-11-24 15:49:30|224.65|1|-0.09025378
2021-11-24 15:49:30|224.66|1|-104.39507506
2021-11-24 15:49:30|224.71|2|-0.17463805
2021-11-24 15:49:30|225|2|-2.1
2021-11-24 15:49:30|225.04|1|-0.08933996
2021-11-24 15:49:30|225.09|1|-0.08121775
2021-11-24 15:49:30|225.25|1|-0.22304836
2021-11-24 15:49:30|225.34|1|-0.11182518
2021-11-24 15:49:30|225.4|1|-4
2021-11-24 15:49:30|225.57|1|-0.02
2021-11-24 15:49:30|225.76|1|-0.15943519
2021-11-24 15:49:30|225.84|1|-0.03183962
2021-11-24 15:49:30|225.99|1|-0.22232408
2021-11-24 15:49:30|226.09|1|-0.02
2021-11-24 15:49:30|226.1|1|-110.44120959
2021-11-24 15:49:30|226.21|1|-0.08121775
2021-11-24 15:49:30|226.37|1|-0.1689
2021-11-24 15:49:30|226.38|1|-0.08933996
2021-11-24 15:49:30|226.67|1|-0.11116882
2021-11-24 15:49:30|226.69|1|-30
2021-11-24 15:49:30|226.73|1|-0.22559547
2021-11-24 15:49:30|226.89|1|-0.08990145
2021-11-24 15:49:30|226.96|1|-0.04342175
2021-11-24 15:49:30|226.97|1|-0.15943519
2021-11-24 15:49:30|226.99|1|-0.044181
2021-11-24 15:49:30|227|1|-0.44
2021-11-24 15:49:30|227.21|1|-0.03264246
2021-11-24 15:49:30|227.34|1|-0.08121775
2021-11-24 15:49:30|227.38|1|-0.088088
2021-11-24 15:49:30|227.47|1|-0.22559547
2021-11-24 15:49:30|227.69|1|-49.20197366
2021-11-24 15:49:30|227.71|1|-0.08933996
2021-11-24 15:49:30|227.8|1|-0.2449775
2021-11-24 15:49:30|227.82|1|-0.03474425
2021-11-24 15:49:30|227.85|1|-0.023443
2021-11-24 15:49:30|227.98|1|-0.102686
2021-11-24 15:49:30|228|1|-1
2021-11-24 15:49:30|228.01|1|-0.11051524
2021-11-24 15:49:30|228.14|1|-0.02678164
2021-11-24 15:49:30|228.18|1|-0.15943519
2021-11-24 15:49:30|228.21|1|-0.22559547
2021-11-24 15:49:30|228.46|1|-0.08121775
2021-11-24 15:49:30|228.5|1|-0.1
2021-11-24 15:49:30|228.59|2|-0.14477146
2021-11-24 15:49:30|228.63|1|-7
2021-11-24 15:49:30|228.75|1|-0.037385
2021-11-24 15:49:30|228.95|1|-0.22559547
2021-11-24 15:49:30|229|1|-0.6103595
2021-11-24 15:49:30|229.05|2|-1.02179679
2021-11-24 15:49:30|229.15|1|-0.08990145
2021-11-24 15:49:30|229.23|1|-0.076626
2021-11-24 15:49:30|229.36|1|-0.10986446
2021-11-24 15:49:30|229.4|1|-0.15943519
2021-11-24 15:49:30|229.6|1|-0.08121775
2021-11-24 15:49:30|229.61|1|-0.122261
2021-11-24 15:49:30|229.7|1|-0.22559547
2021-11-24 15:49:30|229.98|1|-0.03264246
2021-11-24 15:49:30|230|7|-19.699638
2021-11-24 15:49:30|230.1|1|-0.04578005
2021-11-24 15:49:30|230.21|1|-0.020317
2021-11-24 15:49:30|230.3|1|-0.19682675
2021-11-24 15:49:30|230.35|1|-48.32336699
2021-11-24 15:49:30|230.38|1|-0.08933996
2021-11-24 15:49:30|230.43|1|-0.03234538
2021-11-24 15:49:30|230.45|1|-0.22559547
2021-11-24 15:49:30|230.61|1|-0.15943519
2021-11-24 15:49:30|230.71|1|-0.1092213
2021-11-24 15:49:30|230.75|1|-0.08121775
2021-11-24 15:49:30|231.21|1|-0.22559547
2021-11-24 15:49:30|231.38|1|-0.03264246
2021-11-24 15:49:30|231.43|1|-0.08990145
2021-11-24 15:49:30|231.53|1|-0.076084
2021-11-24 15:49:30|231.72|1|-0.08933996
2021-11-24 15:49:30|231.82|1|-0.15943519
2021-11-24 15:49:30|231.9|1|-0.08121775
2021-11-24 15:49:30|231.96|1|-0.22559547
2021-11-24 15:49:30|232.07|1|-0.10858092
2021-11-24 15:49:30|232.4|1|-0.05698982
2021-11-24 15:49:30|232.71|1|-0.22559547
2021-11-24 15:49:30|232.73|1|-0.03238039
2021-11-24 15:49:30|232.79|1|-0.03264246
2021-11-24 15:49:30|232.8|1|-0.148676
2021-11-24 15:49:30|233.03|2|-47.6041955
2021-11-24 15:49:30|233.06|2|-0.17055771
2021-11-24 15:49:30|233.44|1|-0.91732682
2021-11-24 15:49:30|233.45|1|-0.10793868
2021-11-24 15:49:30|233.48|1|-0.22559547
2021-11-24 15:49:30|233.62|2|-14.046957
2021-11-24 15:49:30|233.74|1|-0.08990145
2021-11-24 15:49:30|233.84|1|-0.10402496
2021-11-24 15:49:30|234|2|-1.4
2021-11-24 15:49:30|234.21|2|-0.11386021
2021-11-24 15:49:30|234.23|1|-0.22559547
2021-11-24 15:49:30|234.25|1|-0.15943519
2021-11-24 15:49:30|234.39|1|-0.08933996
2021-11-24 15:49:30|234.4|1|-0.1
2021-11-24 15:49:30|234.5|1|-0.44
2021-11-24 15:49:30|234.72|1|-0.06615445
2021-11-24 15:49:30|234.79|1|-0.039002
2021-11-24 15:49:30|234.84|1|-0.10729938
2021-11-24 15:49:30|235|3|-2.32159547
2021-11-24 15:49:30|235.06|1|-0.03490032
2021-11-24 15:49:30|235.2|1|-0.02
2021-11-24 15:49:30|235.3|1|-0.10052525
2021-11-24 15:49:30|235.38|1|-0.08121775
2021-11-24 15:49:30|235.46|1|-0.15943519
2021-11-24 15:49:30|235.64|1|-0.03264246
2021-11-24 15:49:30|235.7|1|-46.56615364
2021-11-24 15:49:30|235.73|1|-0.08933996
2021-11-24 15:49:30|235.77|1|-0.22559547
2021-11-24 15:49:30|235.91|1|-0.1587
2021-11-24 15:49:30|236|5|-4.378
2021-11-24 15:49:30|236.03|1|-42.6283264
2021-11-24 15:49:30|236.07|1|-0.08990145
2021-11-24 15:49:30|236.18|1|-0.34748074
2021-11-24 15:49:30|236.23|1|-0.10666762
2021-11-24 15:49:30|236.53|1|-0.22559547
2021-11-24 15:49:30|236.55|1|-0.08121775
2021-11-24 15:49:30|236.67|1|-0.15943519
2021-11-24 15:49:30|237|1|-1.5
2021-11-24 15:49:30|237.06|1|-0.08933996
2021-11-24 15:49:30|237.07|1|-0.03351585
2021-11-24 15:49:30|237.08|1|-0.03264246
2021-11-24 15:49:30|237.17|2|-0.91178006
2021-11-24 15:49:30|237.31|1|-0.22559547
2021-11-24 15:49:30|237.41|2|-0.164163
2021-11-24 15:49:30|237.46|1|-100
2021-11-24 15:49:30|237.62|1|-0.10604325
2021-11-24 15:49:30|237.71|1|-3.5
2021-11-24 15:49:30|237.74|1|-0.08121775
2021-11-24 15:49:30|237.8|1|-0.0523745
2021-11-24 15:49:30|237.88|1|-0.15943519
2021-11-24 15:49:30|238|1|-1.38
2021-11-24 15:49:30|238.08|1|-0.22559547
2021-11-24 15:49:30|238.1|1|-100
2021-11-24 15:49:30|238.36|1|-45.68754697
2021-11-24 15:49:30|238.4|1|-0.08933996
2021-11-24 15:49:30|238.42|1|-0.08990145
2021-11-24 15:49:30|238.52|1|-0.03264246
2021-11-24 15:49:30|238.55|1|-0.22658082
2021-11-24 15:49:30|238.8|1|-1.998
2021-11-24 15:49:30|238.86|1|-0.22559547
2021-11-24 15:49:30|238.94|1|-0.08121775
2021-11-24 15:49:30|239|2|-50.26
2021-11-24 15:49:30|239.02|1|-0.1054217
2021-11-24 15:49:30|239.09|1|-10
2021-11-24 15:49:30|239.1|1|-0.15943519
2021-11-24 15:49:30|239.44|1|-0.05528577
2021-11-24 15:49:30|239.5|1|-10.062317
2021-11-24 15:49:30|239.54|1|-0.025
2021-11-24 15:49:30|239.64|1|-0.22559547
2021-11-24 15:49:30|239.73|1|-0.08933996
2021-11-24 15:49:30|239.81|1|-3.487794
2021-11-24 15:49:30|239.89|1|-7.094122
2021-11-24 15:49:30|239.97|1|-0.03264246
2021-11-24 15:49:30|240|8|-32.263718
2021-11-24 15:49:30|240.13|1|-0.08121775
2021-11-24 15:49:30|240.31|1|-0.15943519
2021-11-24 15:49:30|240.32|1|-2.075929
2021-11-24 15:49:30|240.42|1|-0.22559547
2021-11-24 15:49:30|240.45|1|-0.10479861
2021-11-24 15:49:30|240.58|1|-200
2021-11-24 15:49:30|240.72|1|-0.025546
2021-11-24 15:49:30|240.8|1|-0.08990145
2021-11-24 15:49:30|240.93|1|-0.32395863
2021-11-24 15:49:30|241.04|2|-44.8641526
2021-11-24 15:49:30|241.07|1|-0.08933996
2021-11-24 15:49:30|241.21|1|-0.22559547
2021-11-24 15:49:30|241.32|1|-0.08121775
2021-11-24 15:49:30|241.43|1|-0.03264246
2021-11-24 15:49:30|241.5|1|-4.765967
2021-11-24 15:49:30|241.52|1|-0.15943519
2021-11-24 15:49:30|241.63|1|-0.038223
2021-11-24 15:49:30|241.83|1|-0.05950512
2021-11-24 15:49:30|241.87|1|-0.10418284
2021-11-24 15:49:30|241.99|1|-0.22559547
2021-11-24 15:49:30|242|2|-3
2021-11-24 15:49:30|242.28|1|-0.1546
2021-11-24 15:49:30|242.4|1|-0.08933996
2021-11-24 15:49:30|242.52|1|-0.08121775
2021-11-24 15:49:30|242.73|1|-0.15943519
2021-11-24 15:49:30|242.79|1|-0.22559547
2021-11-24 15:49:30|242.9|1|-0.03264246
2021-11-24 15:49:30|242.98|1|-0.07187131
2021-11-24 15:49:30|243|3|-53.482621
2021-11-24 15:49:30|243.08|1|-0.8
2021-11-24 15:49:30|243.2|1|-0.08990145
2021-11-24 15:49:30|243.29|1|-0.0730629
2021-11-24 15:49:30|243.3|1|-0.10356998
2021-11-24 15:49:30|243.34|1|-0.47778833
2021-11-24 15:49:30|243.57|1|-0.22559547
2021-11-24 15:49:30|243.7|1|-43.93033362
2021-11-24 15:49:30|243.73|1|-0.08121775
2021-11-24 15:49:30|243.74|1|-0.08933996
2021-11-24 15:49:30|243.91|1|-0.12242647
2021-11-24 15:49:30|243.95|2|-10.15943519
2021-11-24 15:49:30|244|1|-1
2021-11-24 15:49:30|244.11|1|-0.5
2021-11-24 15:49:30|244.33|1|-0.43
2021-11-24 15:49:30|244.36|1|-0.22559547
2021-11-24 15:49:30|244.39|1|-0.03264246
2021-11-24 15:49:30|244.74|1|-0.10296004
2021-11-24 15:49:30|244.86|1|-5
2021-11-24 15:49:30|244.95|1|-0.08121775
2021-11-24 15:49:30|245|5|-5.58855
2021-11-24 15:49:30|245.07|2|-3.08933996
2021-11-24 15:49:30|245.16|1|-0.15943519
2021-11-24 15:49:30|245.17|1|-0.22559547
2021-11-24 15:49:30|245.5|1|-5
2021-11-24 15:49:30|245.63|1|-0.08990145
2021-11-24 15:49:30|245.78|2|-0.525671
2021-11-24 15:49:30|245.87|1|-0.03264246
2021-11-24 15:49:30|245.88|1|-0.153145
2021-11-24 15:49:30|245.96|1|-0.22559547
2021-11-24 15:49:30|246|2|-0.4181152
2021-11-24 15:49:30|246.17|1|-0.08121775
2021-11-24 15:49:30|246.18|1|-0.10235724
2021-11-24 15:49:30|246.31|1|-0.25
2021-11-24 15:49:30|246.35|1|-0.44348686
2021-11-24 15:49:30|246.37|1|-0.15943519
2021-11-24 15:49:30|246.41|1|-0.08933996
2021-11-24 15:49:30|246.44|1|-1
2021-11-24 15:49:30|246.6|1|-0.02
2021-11-24 15:49:30|246.77|1|-0.22559547
2021-11-24 15:49:30|246.92|1|-10
2021-11-24 15:49:30|247|2|-5.070594
2021-11-24 15:49:30|247.01|1|-0.088101
2021-11-24 15:49:30|247.04|2|-5.11672061
2021-11-24 15:49:30|247.11|1|-0.056345
2021-11-24 15:49:30|247.12|1|-0.15658593
2021-11-24 15:49:30|247.27|1|-38.83651656
2021-11-24 15:49:30|247.3|1|-0.156
2021-11-24 15:49:30|247.34|1|-43.05172695
2021-11-24 15:49:30|247.35|1|-2.5
2021-11-24 15:49:30|247.37|1|-0.03264246
2021-11-24 15:49:30|247.4|1|-0.08121775
2021-11-24 15:49:30|247.57|1|-0.22559547
2021-11-24 15:49:30|247.58|1|-0.15943519
2021-11-24 15:49:30|247.6|1|-0.617
2021-11-24 15:49:30|247.63|1|-0.10175732
2021-11-24 15:49:30|247.74|1|-0.08933996
2021-11-24 15:49:30|247.75|1|-4.340489
2021-11-24 15:49:30|247.84|1|-0.15213361
2021-11-24 15:49:30|247.89|1|-1
2021-11-24 15:49:30|248|6|-71.5373
2021-11-24 15:49:30|248.06|1|-0.08158434
2021-11-24 15:49:30|248.08|1|-0.08990145
2021-11-24 15:49:30|248.24|1|-0.548978
2021-11-24 15:49:30|248.26|1|-0.1437
2021-11-24 15:49:30|248.39|1|-0.22559547
2021-11-24 15:49:30|248.62|1|-0.08121775
2021-11-24 15:49:30|248.63|1|-0.189313
2021-11-24 15:49:30|248.7|1|-0.608
2021-11-24 15:49:30|248.79|1|-7.770913
2021-11-24 15:49:30|248.8|1|-0.15943519
2021-11-24 15:49:30|248.82|1|-0.35374264
2021-11-24 15:49:30|248.87|1|-0.03264246
2021-11-24 15:49:30|249|2|-1.200206
2021-11-24 15:49:30|249.06|1|-0.02
2021-11-24 15:49:30|249.08|1|-0.08933996
2021-11-24 15:49:30|249.09|1|-0.1011603
2021-11-24 15:49:30|249.1|1|-0.606
2021-11-24 15:49:30|249.11|1|-0.1548
2021-11-24 15:49:30|249.19|1|-0.22559547
2021-11-24 15:49:30|249.33|1|-1
2021-11-24 15:49:30|249.34|1|-20.04948068
2021-11-24 15:49:30|249.4|1|-0.1594
2021-11-24 15:49:30|249.5|2|-30.3
2021-11-24 15:49:30|249.7|1|-2.5
2021-11-24 15:49:30|249.72|1|-0.52980451
2021-11-24 15:49:30|249.82|2|-0.68
2021-11-24 15:49:30|249.86|1|-0.08121775
2021-11-24 15:49:30|249.9|1|-0.6
2021-11-24 15:49:30|250|14|-381.01997947
2021-11-24 15:49:30|250.01|2|-42.33255547
2021-11-24 15:49:30|250.1|1|-0.609
2021-11-24 15:49:30|250.17|1|-0.05
2021-11-24 15:49:30|250.31|1|-0.1
2021-11-24 15:49:30|250.39|1|-0.03264246
2021-11-24 15:49:30|250.42|1|-0.08933996
2021-11-24 15:49:30|250.51|1|-38.83651656
2021-11-24 15:49:30|250.54|1|-0.07686653
2021-11-24 15:49:30|250.55|1|-0.08990145
2021-11-24 15:49:30|250.57|1|-0.1005662
2021-11-24 15:49:30|250.73|1|-0.50534082
2021-11-24 15:49:30|250.78|1|-1
2021-11-24 15:49:30|250.82|1|-0.22559547
2021-11-24 15:49:30|251|2|-20.2
2021-11-24 15:49:30|251.08|2|-28.377492
2021-11-24 15:49:30|251.11|2|-40.08121775
2021-11-24 15:49:30|251.22|1|-0.15943519
2021-11-24 15:49:30|251.41|1|-0.27575
2021-11-24 15:49:30|251.63|1|-0.227761
2021-11-24 15:49:30|251.64|1|-0.22559547
2021-11-24 15:49:30|251.76|1|-5
2021-11-24 15:49:30|251.79|1|-0.5
2021-11-24 15:49:30|251.8|1|-0.230054
2021-11-24 15:49:30|251.92|1|-0.03264246
2021-11-24 15:49:30|252|4|-81.667878
2021-11-24 15:49:30|252.05|1|-0.09997503
2021-11-24 15:49:30|252.18|1|-10
2021-11-24 15:49:30|252.21|1|-0.545496
2021-11-24 15:49:30|252.22|1|-1
2021-11-24 15:49:30|252.37|1|-0.08121775
2021-11-24 15:49:30|252.43|1|-0.15943519
2021-11-24 15:49:30|252.46|1|-0.22559547
2021-11-24 15:49:30|252.7|1|-0.6
2021-11-24 15:49:30|252.78|1|-38.83651656
2021-11-24 15:49:30|253|1|-3.2750907
2021-11-24 15:49:30|253.04|1|-0.08313
2021-11-24 15:49:30|253.05|1|-0.08990145
2021-11-24 15:49:30|253.12|1|-0.778825
2021-11-24 15:49:30|253.15|1|-14.985
2021-11-24 15:49:30|253.2|1|-0.152
2021-11-24 15:49:30|253.28|1|-0.22559547
2021-11-24 15:49:30|253.33|1|-40
2021-11-24 15:49:30|253.45|1|-0.03264246
2021-11-24 15:49:30|253.55|1|-0.09938288
2021-11-24 15:49:30|253.63|1|-0.08121775
2021-11-24 15:49:30|253.65|1|-0.15943519
2021-11-24 15:49:30|253.67|1|-1
2021-11-24 15:49:30|254|2|-40.151
2021-11-24 15:49:30|254.12|1|-0.22559547
2021-11-24 15:49:30|254.33|1|-5
2021-11-24 15:49:30|254.34|1|-0.06666667
2021-11-24 15:49:30|254.86|1|-0.15943519
2021-11-24 15:49:30|254.9|1|-0.08121775
2021-11-24 15:49:30|254.94|1|-0.22559547
2021-11-24 15:49:30|254.99|1|-0.03264246
2021-11-24 15:49:30|255|5|-146.3
2021-11-24 15:49:30|255.06|1|-0.09879379
2021-11-24 15:49:30|255.1|1|-0.597
2021-11-24 15:49:30|255.11|1|-1
2021-11-24 15:49:30|255.15|1|-0.3054542
2021-11-24 15:49:30|255.35|1|-2.268874
2021-11-24 15:49:30|255.37|1|-41.29451361
2021-11-24 15:49:30|255.47|1|-0.02
2021-11-24 15:49:30|255.56|1|-40
2021-11-24 15:49:30|255.57|1|-0.07156751
2021-11-24 15:49:30|255.58|1|-0.08990145
2021-11-24 15:49:30|255.77|1|-0.22559547
2021-11-24 15:49:30|256|1|-40
2021-11-24 15:49:30|256.07|1|-0.15943519
2021-11-24 15:49:30|256.08|1|-0.025
2021-11-24 15:49:30|256.17|1|-0.08121775
2021-11-24 15:49:30|256.51|1|-0.1475
2021-11-24 15:49:30|256.55|1|-0.03264246
2021-11-24 15:49:30|256.56|1|-1
2021-11-24 15:49:30|256.57|1|-0.09821165
2021-11-24 15:49:30|256.61|1|-0.22559547
2021-11-24 15:49:30|257|1|-120
2021-11-24 15:49:30|257.2|1|-3.996
2021-11-24 15:49:30|257.28|1|-0.15943519
2021-11-24 15:49:30|257.34|1|-38.83651656
2021-11-24 15:49:30|257.44|1|-0.22559547
2021-11-24 15:49:30|257.45|1|-0.08121775
2021-11-24 15:49:30|257.7|1|-0.30564839
2021-11-24 15:49:30|257.78|1|-40
2021-11-24 15:49:30|257.81|1|-20
2021-11-24 15:49:30|258|7|-65.161815
2021-11-24 15:49:30|258.04|1|-41.29451361
2021-11-24 15:49:30|258.06|1|-0.02
2021-11-24 15:49:30|258.08|1|-0.09763632
2021-11-24 15:49:30|258.12|1|-0.08990145
2021-11-24 15:49:30|258.18|2|-5.1
2021-11-24 15:49:30|258.29|1|-0.22559547
2021-11-24 15:49:30|258.31|1|-0.7867
2021-11-24 15:49:30|258.34|1|-7.81
2021-11-24 15:49:30|258.5|2|-3.64491119
2021-11-24 15:49:30|258.72|1|-0.08121775
2021-11-24 15:49:30|258.82|1|-0.1
2021-11-24 15:49:30|259|6|-7.73994
2021-11-24 15:49:30|259.1|1|-3.996
2021-11-24 15:49:30|259.12|1|-0.22559547
2021-11-24 15:49:30|259.35|1|-1.8155
2021-11-24 15:49:30|259.61|1|-0.09706393
2021-11-24 15:49:30|259.71|1|-0.15943519
2021-11-24 15:49:30|259.75|1|-0.6488
2021-11-24 15:49:30|259.83|1|-0.51
2021-11-24 15:49:30|260|10|-157.023511
2021-11-24 15:49:30|260.01|1|-0.08121775
2021-11-24 15:49:30|260.27|1|-0.32144146
2021-11-24 15:49:30|260.62|1|-38.83651656
2021-11-24 15:49:30|260.7|2|-0.11055245
2021-11-24 15:49:30|260.72|1|-41.29451361
2021-11-24 15:49:30|260.92|1|-0.15943519
2021-11-24 15:49:30|261|1|-2.204374
2021-11-24 15:49:30|261.14|1|-0.09649449
2021-11-24 15:49:30|261.5|1|-1.498
2021-11-24 15:49:30|261.52|1|-0.210751
2021-11-24 15:49:30|262|1|-1
2021-11-24 15:49:30|262.1|1|-10.41666667
2021-11-24 15:49:30|262.13|1|-0.15943519
2021-11-24 15:49:30|262.21|1|-53.66578
2021-11-24 15:49:30|262.3|1|-0.2
2021-11-24 15:49:30|262.68|1|-0.095928
2021-11-24 15:49:30|262.91|1|-38.83651656
2021-11-24 15:49:30|263.19|1|-0.1992
2021-11-24 15:49:30|263.3|1|-0.08990145
2021-11-24 15:49:30|263.35|1|-0.15943519
2021-11-24 15:49:30|263.94|1|-30.228876
2021-11-24 15:49:30|264|4|-1002.3734
2021-11-24 15:49:30|264.12|1|-0.2
2021-11-24 15:49:30|264.56|1|-0.15943519
2021-11-24 15:49:30|265|3|-1.24
2021-11-24 15:49:30|265.19|1|-38.83651656
2021-11-24 15:49:30|265.77|1|-0.15943519
2021-11-24 15:49:30|266|1|-4.4
2021-11-24 15:49:30|266.98|1|-0.15943519
2021-11-24 15:49:30|267|2|-1.2
2021-11-24 15:49:30|267.48|1|-38.83651656
2021-11-24 15:49:30|267.93|1|-0.7
2021-11-24 15:49:30|268|1|-1.96
2021-11-24 15:49:30|268.2|1|-0.15943519
2021-11-24 15:49:30|268.49|1|-0.15
2021-11-24 15:49:30|269|3|-42.163315
2021-11-24 15:49:30|269.76|1|-38.83651656
2021-11-24 15:49:30|269.88|1|-1
2021-11-24 15:49:30|269.92|1|-0.06666657
2021-11-24 15:49:30|270|6|-90.962356
2021-11-24 15:49:30|270.51|1|-1
2021-11-24 15:49:30|271.02|1|-0.02
2021-11-24 15:49:30|272.04|1|-38.83651656
2021-11-24 15:49:30|273.72|1|-0.06666667
2021-11-24 15:49:30|274|1|-0.12
2021-11-24 15:49:30|274.12|1|-0.07
2021-11-24 15:49:30|274.2|1|-0.25
2021-11-24 15:49:30|274.33|1|-38.83651656
2021-11-24 15:49:30|275|7|-37.7519574
2021-11-24 15:49:30|275.09|1|-50
2021-11-24 15:49:30|275.63|1|-0.03313477
2021-11-24 15:49:30|276.27|1|-0.04526114
2021-11-24 15:49:30|276.3|1|-2.6447
2021-11-24 15:49:30|276.9|1|-0.05738751
2021-11-24 15:49:30|277|2|-3.2
2021-11-24 15:49:30|277.51|1|-0.06666667
2021-11-24 15:49:30|277.53|1|-0.06951388
2021-11-24 15:49:30|277.7|1|-0.202285
2021-11-24 15:49:30|277.9|1|-0.498
2021-11-24 15:49:30|278.16|1|-0.08164025
2021-11-24 15:49:30|278.8|1|-0.09376662
2021-11-24 15:49:30|279|2|-235.11719
2021-11-24 15:49:30|279.43|1|-0.10589299
2021-11-24 15:49:30|280|7|-40.45309681
2021-11-24 15:49:30|280.06|1|-0.11801936
2021-11-24 15:49:30|280.7|1|-0.13014573
2021-11-24 15:49:30|281.33|1|-0.1422721
2021-11-24 15:49:30|281.96|1|-0.15439847
2021-11-24 15:49:30|282|2|-11
2021-11-24 15:49:30|282.11|1|-0.668276
2021-11-24 15:49:30|282.59|1|-0.16652484
2021-11-24 15:49:30|283|2|-57
2021-11-24 15:49:30|283.23|1|-0.17865121
2021-11-24 15:49:30|283.86|1|-0.19077758
2021-11-24 15:49:30|283.9|1|-0.71
2021-11-24 15:49:30|284|1|-1000
2021-11-24 15:49:30|284.49|1|-0.20290395
2021-11-24 15:49:30|285|1|-2
2021-11-24 15:49:30|285.1|1|-0.06666667
2021-11-24 15:49:30|285.13|1|-0.21503032
2021-11-24 15:49:30|285.72|1|-0.25
2021-11-24 15:49:30|285.76|1|-0.22715669
2021-11-24 15:49:30|285.8|1|-500
2021-11-24 15:49:30|286.05|1|-53.66578
2021-11-24 15:49:30|286.39|1|-0.23928305
2021-11-24 15:49:30|286.73|1|-0.020304
2021-11-24 15:49:30|286.74|1|-0.02052
2021-11-24 15:49:30|286.76|1|-0.020712
2021-11-24 15:49:30|286.77|1|-0.020789
2021-11-24 15:49:30|286.8|1|-0.021148
2021-11-24 15:49:30|286.84|1|-0.021393
2021-11-24 15:49:30|286.85|1|-0.021634
2021-11-24 15:49:30|286.87|1|-0.021691
2021-11-24 15:49:30|286.88|1|-0.02178
2021-11-24 15:49:30|286.92|3|-0.066698
2021-11-24 15:49:30|287.03|1|-0.25140942
2021-11-24 15:49:30|287.11|1|-0.024139
2021-11-24 15:49:30|287.29|1|-0.025911
2021-11-24 15:49:30|287.31|1|-0.026054
2021-11-24 15:49:30|287.36|1|-0.026555
2021-11-24 15:49:30|287.66|1|-0.26353579
2021-11-24 15:49:30|287.8|1|-0.030861
2021-11-24 15:49:30|287.81|1|-0.03094
2021-11-24 15:49:30|288|1|-22
2021-11-24 15:49:30|288.26|1|-0.035262
2021-11-24 15:49:30|288.29|1|-0.27566216
2021-11-24 15:49:30|288.36|1|-1
2021-11-24 15:49:30|288.37|1|-0.036297
2021-11-24 15:49:30|288.49|1|-0.15
2021-11-24 15:49:30|288.9|1|-0.06666667
2021-11-24 15:49:30|288.92|1|-0.28778853
2021-11-24 15:49:30|289|2|-220
2021-11-24 15:49:30|289.56|1|-0.2999149
2021-11-24 15:49:30|289.89|1|-0.1
2021-11-24 15:49:30|290|4|-22.14
2021-11-24 15:49:30|290.19|1|-0.31204127
2021-11-24 15:49:30|290.45|1|-0.056272
2021-11-24 15:49:30|290.82|1|-0.32416764
2021-11-24 15:49:30|291|1|-0.999999
2021-11-24 15:49:30|291.46|1|-0.33629401
2021-11-24 15:49:30|292|2|-2
2021-11-24 15:49:30|292.09|1|-0.34842038
2021-11-24 15:49:30|292.69|1|-7.03
2021-11-24 15:49:30|292.7|1|-0.06666667
2021-11-24 15:49:30|292.72|1|-0.36054675
2021-11-24 15:49:30|293.35|1|-0.37267312
2021-11-24 15:49:30|293.9|1|-0.020958
2021-11-24 15:49:30|293.99|1|-0.38479949
2021-11-24 15:49:30|294|1|-0.025
2021-11-24 15:49:30|294.62|1|-0.39692586
2021-11-24 15:49:30|295|2|-222.803883
2021-11-24 15:49:30|295.25|1|-0.40905223
2021-11-24 15:49:30|295.89|2|-1.4211786
2021-11-24 15:49:30|296.49|1|-0.06666667
2021-11-24 15:49:30|296.52|1|-0.43330497
2021-11-24 15:49:30|297|3|-17.738459
2021-11-24 15:49:30|297.1|1|-5
2021-11-24 15:49:30|297.15|1|-0.44543134
2021-11-24 15:49:30|297.25|1|-2.5
2021-11-24 15:49:30|297.5|1|-28.156853
2021-11-24 15:49:30|297.78|1|-0.45755771
2021-11-24 15:49:30|298|3|-4.468452
2021-11-24 15:49:30|298.42|1|-0.46968408
2021-11-24 15:49:30|299|2|-2.0998
2021-11-24 15:49:30|299.05|1|-0.48181045
2021-11-24 15:49:30|299.68|1|-0.49393682
2021-11-24 15:49:30|299.84|1|-0.25
2021-11-24 15:49:30|300|12|-1092.11115499
2021-11-24 15:49:30|300.29|1|-0.06666667
2021-11-24 15:49:30|300.32|1|-0.50606318
2021-11-24 15:49:30|300.95|1|-0.51818955
2021-11-24 15:49:30|301.58|1|-0.53031592
2021-11-24 15:49:30|302.22|1|-0.54244229
2021-11-24 15:49:30|302.85|1|-0.55456866
2021-11-24 15:49:30|303.48|1|-0.56669503
2021-11-24 15:49:30|303.5|1|-0.2635
2021-11-24 15:49:30|304.08|1|-0.06666667
2021-11-24 15:49:30|304.11|1|-0.5788214
2021-11-24 15:49:30|304.75|1|-0.59094777
2021-11-24 15:49:30|305.38|1|-0.60307414
2021-11-24 15:49:30|306.01|1|-0.61520051
2021-11-24 15:49:30|306.65|1|-0.62732688
2021-11-24 15:49:30|307.28|1|-0.63945325
2021-11-24 15:49:30|307.88|1|-0.06666667
2021-11-24 15:49:30|307.91|1|-0.65157962
2021-11-24 15:49:30|308|1|-0.1
2021-11-24 15:49:30|308.54|1|-0.66370599
2021-11-24 15:49:30|308.8|1|-0.3238
2021-11-24 15:49:30|309.18|1|-0.67583236
2021-11-24 15:49:30|309.81|1|-0.68795873
2021-11-24 15:49:30|309.89|1|-53.66578
2021-11-24 15:49:30|310|1|-1
2021-11-24 15:49:30|310.44|1|-0.7000851
2021-11-24 15:49:30|311.08|1|-0.71221147
2021-11-24 15:49:30|311.67|1|-0.06666667
2021-11-24 15:49:30|311.71|1|-0.72433784
2021-11-24 15:49:30|312.34|1|-0.73646421
2021-11-24 15:49:30|312.97|1|-0.74859058
2021-11-24 15:49:30|313.35|1|-0.2
2021-11-24 15:49:30|313.61|1|-0.76071695
2021-11-24 15:49:30|314.24|1|-0.77284331
2021-11-24 15:49:30|314.87|1|-0.78496968
2021-11-24 15:49:30|315|4|-2.85
2021-11-24 15:49:30|315.18|1|-0.4
2021-11-24 15:49:30|315.47|1|-0.06666667
2021-11-24 15:49:30|315.51|1|-0.79709605
2021-11-24 15:49:30|316.14|1|-0.80922242
2021-11-24 15:49:30|316.77|1|-0.82134879
2021-11-24 15:49:30|317|1|-200
2021-11-24 15:49:30|317.41|1|-0.83347516
2021-11-24 15:49:30|318.04|1|-0.84560153
2021-11-24 15:49:30|318.67|1|-0.8577279
2021-11-24 15:49:30|319.27|1|-0.06666667
2021-11-24 15:49:30|319.3|1|-0.86985427
2021-11-24 15:49:30|319.94|1|-0.88198064
2021-11-24 15:49:30|320|2|-2
2021-11-24 15:49:30|320.57|1|-0.89410701
2021-11-24 15:49:30|321.2|1|-0.90623338
2021-11-24 15:49:30|321.84|1|-0.91835975
2021-11-24 15:49:30|322.47|1|-0.93048612
2021-11-24 15:49:30|323.06|1|-0.06666667
2021-11-24 15:49:30|323.1|1|-0.94261249
2021-11-24 15:49:30|323.73|1|-0.95473886
2021-11-24 15:49:30|324.37|1|-0.96686523
2021-11-24 15:49:30|325|3|-1.6784916
2021-11-24 15:49:30|325.02|1|-0.05
2021-11-24 15:49:30|325.79|1|-6.33
2021-11-24 15:49:30|326.86|1|-0.06666667
2021-11-24 15:49:30|329.88|1|-5
2021-11-24 15:49:30|330|1|-1.97604
2021-11-24 15:49:30|330.65|1|-0.06666667
2021-11-24 15:49:30|330.91|1|-0.52447713
2021-11-24 15:49:30|332.49|1|-0.020331
2021-11-24 15:49:30|332.54|1|-0.020686
2021-11-24 15:49:30|333|1|-1.752052
2021-11-24 15:49:30|334.45|1|-0.06666667
2021-11-24 15:49:30|337|1|-30.29206805
2021-11-24 15:49:30|337.45|1|-0.055808
2021-11-24 15:49:30|338.25|1|-0.06666667
2021-11-24 15:49:30|338.48|1|-0.06304
2021-11-24 15:49:30|339.12|1|-0.0555
2021-11-24 15:49:30|342.04|1|-0.06666667
2021-11-24 15:49:30|343|1|-2
2021-11-24 15:49:30|344|1|-0.571294
2021-11-24 15:49:30|345|1|-0.5
2021-11-24 15:49:30|345.84|1|-0.06666667
2021-11-24 15:49:30|346.78|1|-0.5
2021-11-24 15:49:30|348.56|1|-0.5
2021-11-24 15:49:30|348.77|1|-1.590248
2021-11-24 15:49:30|349.63|1|-0.06666667
2021-11-24 15:49:30|350|5|-10359.177558
2021-11-24 15:49:30|350.34|1|-0.5
2021-11-24 15:49:30|352.12|1|-0.5
2021-11-24 15:49:30|353.43|1|-0.06666667
2021-11-24 15:49:30|353.9|1|-0.5
2021-11-24 15:49:30|355.68|1|-0.5
2021-11-24 15:49:30|356.95|1|-5.7
2021-11-24 15:49:30|357.22|1|-0.06666667
2021-11-24 15:49:30|357.46|1|-0.5
2021-11-24 15:49:30|357.85|1|-1.67664
2021-11-24 15:49:30|359.24|1|-0.5
2021-11-24 15:49:30|361|1|-0.15
2021-11-24 15:49:30|361.02|2|-0.56666667
2021-11-24 15:49:30|362.8|1|-0.5
2021-11-24 15:49:30|364|1|-22
2021-11-24 15:49:30|364.58|1|-0.5
2021-11-24 15:49:30|364.82|1|-0.06666667
2021-11-24 15:49:30|366.24|1|-0.89159
2021-11-24 15:49:30|366.36|1|-0.5
2021-11-24 15:49:30|367|1|-9.178689
2021-11-24 15:49:30|368.14|1|-0.5
2021-11-24 15:49:30|368.61|1|-0.06666667
2021-11-24 15:49:30|369.92|1|-0.5
2021-11-24 15:49:30|371.69|1|-0.5
2021-11-24 15:49:30|372|1|-0.12916
2021-11-24 15:49:30|372.41|1|-0.06666667
2021-11-24 15:49:30|373.47|1|-0.5
2021-11-24 15:49:30|374.08|1|-0.05
2021-11-24 15:49:30|375.25|1|-0.5
2021-11-24 15:49:30|376.2|1|-0.06666667
2021-11-24 15:49:30|376.95|1|-1.26386009
2021-11-24 15:49:30|377.03|1|-0.5
2021-11-24 15:49:30|377.15|1|-1.210827
2021-11-24 15:49:30|378.81|1|-0.5
2021-11-24 15:49:30|380|1|-0.06666667
2021-11-24 15:49:30|380.22|1|-1.5
2021-11-24 15:49:30|380.59|1|-0.5
2021-11-24 15:49:30|381.21|1|-0.02002
2021-11-24 15:49:30|382.37|1|-0.5
2021-11-24 15:49:30|384.15|1|-0.5
2021-11-24 15:49:30|385.93|1|-0.5
2021-11-24 15:49:30|387.71|1|-0.5
2021-11-24 15:49:30|388.5|1|-1
2021-11-24 15:49:30|389|2|-20.15
2021-11-24 15:49:30|389.49|2|-5.62
2021-11-24 15:49:30|391.27|1|-0.5
2021-11-24 15:49:30|393.05|1|-0.5
2021-11-24 15:49:30|394.83|1|-0.5
2021-11-24 15:49:30|395|1|-11
2021-11-24 15:49:30|396.61|1|-0.5
2021-11-24 15:49:30|398.39|1|-0.5
2021-11-24 15:49:30|399|2|-132.520898
2021-11-24 15:49:30|400|5|-69.80451249
2021-11-24 15:49:30|400.17|1|-0.5
2021-11-24 15:49:30|401.95|1|-0.5
2021-11-24 15:49:30|403.73|1|-0.5
2021-11-24 15:49:30|405.51|1|-0.5
2021-11-24 15:49:30|407.29|1|-0.5
2021-11-24 15:49:30|409.07|1|-0.5
2021-11-24 15:49:30|410.85|1|-0.5
2021-11-24 15:49:30|412.63|1|-0.5
2021-11-24 15:49:30|414.41|1|-0.5
2021-11-24 15:49:30|416.19|1|-0.5
2021-11-24 15:49:30|417.97|1|-0.5
2021-11-24 15:49:30|419.75|1|-0.5
2021-11-24 15:49:30|420|1|-1
2021-11-24 15:49:30|420.17|1|-0.094581
2021-11-24 15:49:30|421.53|1|-0.5
2021-11-24 15:49:30|421.68|1|-4.17
2021-11-24 15:49:30|423.21|1|-0.108335
2021-11-24 15:49:30|423.31|1|-0.5
2021-11-24 15:49:30|424|1|-161.66453
2021-11-24 15:49:30|424.52|1|-0.114158
2021-11-24 15:49:30|424.91|1|-0.115885
2021-11-24 15:49:30|425.08|1|-0.5
2021-11-24 15:49:30|426.1|1|-0.121188
2021-11-24 15:49:30|426.86|1|-0.5
2021-11-24 15:49:30|428.64|1|-0.5
2021-11-24 15:49:30|429|1|-0.2
2021-11-24 15:49:30|430.42|1|-0.5
2021-11-24 15:49:30|432.2|1|-0.5
2021-11-24 15:49:30|433.98|1|-0.5
2021-11-24 15:49:30|435.76|1|-0.5
2021-11-24 15:49:30|437.54|1|-0.5
2021-11-24 15:49:30|439.32|1|-0.5
2021-11-24 15:49:30|441.1|1|-0.5
2021-11-24 15:49:30|442.88|1|-0.5
2021-11-24 15:49:30|444.66|1|-0.5
2021-11-24 15:49:30|446.44|1|-0.5
2021-11-24 15:49:30|448.22|1|-0.5
2021-11-24 15:49:30|448.79|1|-0.05
2021-11-24 15:49:30|450|3|-3.52413238
2021-11-24 15:49:30|453.81|1|-4.172
2021-11-24 15:49:30|455.1|1|-0.04659027
2021-11-24 15:49:30|458.57|1|-10
2021-11-24 15:49:30|460.2|1|-0.06904816
2021-11-24 15:49:30|465.31|1|-0.09150604
2021-11-24 15:49:30|468.95|1|-1
2021-11-24 15:49:30|470.41|1|-0.11396393
2021-11-24 15:49:30|471|1|-0.135
2021-11-24 15:49:30|475.51|1|-0.13642182
2021-11-24 15:49:30|480|1|-0.45910295
2021-11-24 15:49:30|480.61|1|-0.15887971
2021-11-24 15:49:30|485.71|1|-0.1813376
2021-11-24 15:49:30|490.82|1|-0.20379549
2021-11-24 15:49:30|495.92|1|-0.22625337
2021-11-24 15:49:30|496|1|-1
2021-11-24 15:49:30|497|1|-1
2021-11-24 15:49:30|499|1|-1
2021-11-24 15:49:30|500|4|-113.08
2021-11-24 15:49:30|501.02|1|-0.24871126
2021-11-24 15:49:30|506.12|1|-0.27116915
2021-11-24 15:49:30|506.54|1|-8.333928
2021-11-24 15:49:30|511.22|1|-0.29362704
2021-11-24 15:49:30|516.33|1|-0.31608493
2021-11-24 15:49:30|520|1|-1
2021-11-24 15:49:30|521.43|1|-0.33854281
2021-11-24 15:49:30|526.53|1|-0.3610007
2021-11-24 15:49:30|531.63|1|-0.38345859
2021-11-24 15:49:30|536.73|1|-0.40591648
2021-11-24 15:49:30|541.84|1|-0.42837437
2021-11-24 15:49:30|546.94|1|-0.45083226
2021-11-24 15:49:30|550|2|-5
2021-11-24 15:49:30|552.04|1|-0.47329014
2021-11-24 15:49:30|557.14|1|-0.49574803
2021-11-24 15:49:30|562.24|1|-0.51820592
2021-11-24 15:49:30|567.35|1|-0.54066381
2021-11-24 15:49:30|572.45|1|-0.5631217
2021-11-24 15:49:30|577.55|1|-0.58557958
2021-11-24 15:49:30|579|1|-5
2021-11-24 15:49:30|582.65|1|-0.60803747
2021-11-24 15:49:30|587.76|1|-0.63049536
2021-11-24 15:49:30|589|1|-0.998
2021-11-24 15:49:30|592.86|1|-0.65295325
2021-11-24 15:49:30|597.96|1|-0.67541114
2021-11-24 15:49:30|598.89|1|-5.794132
2021-11-24 15:49:30|599|1|-10
2021-11-24 15:49:30|600|1|-2
2021-11-24 15:49:30|603.06|1|-0.69786902
2021-11-24 15:49:30|608.16|1|-0.72032691
2021-11-24 15:49:30|613.27|1|-0.7427848
2021-11-24 15:49:30|618.37|1|-0.76524269
2021-11-24 15:49:30|623.47|1|-0.78770058
2021-11-24 15:49:30|628.57|1|-0.81015847
2021-11-24 15:49:30|633.67|1|-0.83261635
2021-11-24 15:49:30|635|1|-0.132577
2021-11-24 15:49:30|638.78|1|-0.85507424
2021-11-24 15:49:30|643.88|1|-0.87753213
2021-11-24 15:49:30|648.98|1|-0.89999002
2021-11-24 15:49:30|654.08|1|-0.92244791
2021-11-24 15:49:30|659.18|1|-0.94490579
2021-11-24 15:49:30|660|1|-0.999
2021-11-24 15:49:30|664.29|1|-0.96736368
2021-11-24 15:49:30|666.66|1|-10.02
2021-11-24 15:49:30|669.39|1|-0.98982157
2021-11-24 15:49:30|674.49|1|-1.01227946
2021-11-24 15:49:30|679.59|1|-1.03473735
2021-11-24 15:49:30|684.69|1|-1.05719524
2021-11-24 15:49:30|689.8|1|-1.07965312
2021-11-24 15:49:30|694.9|1|-1.10211101
2021-11-24 15:49:30|699|1|-0.5
2021-11-24 15:49:30|700|1|-1.1245689
2021-11-24 15:49:30|712.44|1|-1
2021-11-24 15:49:30|717.6|1|-11
2021-11-24 15:49:30|726.93|1|-1
2021-11-24 15:49:30|745.7|1|-1.863135
2021-11-24 15:49:30|790|1|-23.31498
2021-11-24 15:49:30|797|1|-1
2021-11-24 15:49:30|910|1|-5
2021-11-24 15:49:30|970|1|-0.845431
2021-11-24 15:49:30|999|1|-0.5
2021-11-24 15:49:30|1000|4|-133.04700323
2021-11-24 15:49:30|1090|1|-20
2021-11-24 15:49:30|1395.2|1|-5.5
2021-11-24 15:49:30|1420|1|-0.125
2021-11-24 15:49:30|1500|1|-0.25
2021-11-24 15:49:30|1999|1|-149.65
2021-11-24 15:49:30|2000|1|-10
2021-11-24 15:49:30|2260|1|-5
2021-11-24 15:49:30|2400|1|-0.426503
2021-11-24 15:49:30|2570|1|-0.029516
2021-11-24 15:49:30|3000|1|-0.25
2021-11-24 15:49:30|4700|1|-0.1
2021-11-24 15:49:30|7000|1|-0.25
2021-11-24 15:49:30|8600|1|-0.5
2021-11-24 15:49:30|9000|1|-5.097152
2021-11-24 15:49:30|9999|1|-0.5
2021-11-24 15:49:30|10000|1|-0.05
2021-11-24 15:49:30|16000|1|-0.5
2021-11-24 15:49:30|17000|1|-0.1
2021-11-24 15:49:30|20000|1|-0.499
2021-11-24 15:49:30|24900|1|-0.5
2021-11-24 15:49:30|25000|1|-5
2021-11-24 15:49:30|49000|1|-0.5
2021-11-24 15:49:30|55555|1|-0.998
2021-11-24 15:49:30|99000|1|-0.5
2021-11-24 15:49:30|145000|1|-0.5
2021-11-24 15:49:30|149000|1|-0.5
2021-11-24 15:49:30|198000|1|-0.5
2021-11-24 15:49:30|247000|1|-0.5
2021-11-24 15:49:30|888890|1|-0.045345
2021-11-24 15:49:30|19000000|1|-0.103
2021-11-24 15:52:20|212.97|1|3.36160147
2021-11-24 15:52:20|212.94|3|15.30255625
2021-11-24 15:52:20|212.93|1|1.0993569
2021-11-24 15:52:20|212.89|1|19.90121857
2021-11-24 15:52:20|212.88|4|54.4120873
2021-11-24 15:52:20|212.84|3|81.18927069
2021-11-24 15:52:20|212.83|1|17.02604442
2021-11-24 15:52:20|212.78|2|95.9648
2021-11-24 15:52:20|212.77|3|58.69315898
2021-11-24 15:52:20|212.76|2|60.21358428
2021-11-24 15:52:20|212.75|2|82.84131326
2021-11-24 15:52:20|212.74|2|81.1434
2021-11-24 15:52:20|212.73|2|118.3679
2021-11-24 15:52:20|212.71|2|87.64693655
2021-11-24 15:52:20|212.7|1|114.7406
2021-11-24 15:52:20|212.69|3|18.56090572
2021-11-24 15:52:20|212.68|2|11.23585823
2021-11-24 15:52:20|212.67|4|85.1678909
2021-11-24 15:52:20|212.66|2|33.7
2021-11-24 15:52:20|212.65|1|6.55049389
2021-11-24 15:52:20|212.62|2|59.7170348
2021-11-24 15:52:20|212.61|2|42.867615
2021-11-24 15:52:20|212.59|1|151.14664782
2021-11-24 15:52:20|212.58|1|168
2021-11-24 15:52:20|212.57|1|32.98560784
2021-11-24 15:52:20|212.54|1|6.98210343
2021-11-24 15:52:20|212.53|1|21.306058
2021-11-24 15:52:20|212.52|1|54.95235261
2021-11-24 15:52:20|212.51|1|12.25171082
2021-11-24 15:52:20|212.5|1|141.69
2021-11-24 15:52:20|212.44|2|14.17571079
2021-11-24 15:52:20|212.39|1|32.83090198
2021-11-24 15:52:20|212.37|2|154.62698369
2021-11-24 15:52:20|212.34|1|299.2
2021-11-24 15:52:20|212.3|1|46.9471
2021-11-24 15:52:20|212.26|1|43.77453597
2021-11-24 15:52:20|212.22|1|85.24099523
2021-11-24 15:52:20|212.19|2|190.52047436
2021-11-24 15:52:20|212.11|1|2.45093919
2021-11-24 15:52:20|212.08|1|9.80375676
2021-11-24 15:52:20|212.01|1|0.23574679
2021-11-24 15:52:20|211.89|1|228.5021
2021-11-24 15:52:20|211.87|1|43.10311656
2021-11-24 15:52:20|211.84|1|38
2021-11-24 15:52:20|211.79|2|68.05330629
2021-11-24 15:52:20|211.7|1|62.79562054
2021-11-24 15:52:20|211.68|1|7.99760909
2021-11-24 15:52:20|211.67|1|284.4978
2021-11-24 15:52:20|211.62|1|0.08121775
2021-11-24 15:52:20|211.58|2|1562.5
2021-11-24 15:52:20|211.51|1|0.1727
2021-11-24 15:52:20|211.46|1|74.36854001
2021-11-24 15:52:20|211.32|1|0.23651654
2021-11-24 15:52:20|211.18|1|745.4
2021-11-24 15:52:20|211.11|1|8.55442387
2021-11-24 15:52:20|211.1|1|8.55489214
2021-11-24 15:52:20|211.07|1|8.55632199
2021-11-24 15:52:20|211.06|1|351.7497
2021-11-24 15:52:20|210.83|1|0.03383309
2021-11-24 15:52:20|210.79|1|95.39549813
2021-11-24 15:52:20|210.78|1|0.11861067
2021-11-24 15:52:20|210.65|1|440.8497
2021-11-24 15:52:20|210.63|1|0.23729135
2021-11-24 15:52:20|210.62|1|478.72170096
2021-11-24 15:52:20|210.57|1|0.08121775
2021-11-24 15:52:20|210.29|1|9.1492444
2021-11-24 15:52:20|210.25|1|377.7
2021-11-24 15:52:20|210.18|2|110.20619321
2021-11-24 15:52:20|210.07|1|110.39422229
2021-11-24 15:52:20|209.99|1|550.7417
2021-11-24 15:52:20|209.95|1|0.2380599
2021-11-24 15:52:20|209.87|1|9.45337186
2021-11-24 15:52:20|209.75|1|688.43437944
2021-11-24 15:52:20|209.58|2|0.08573047
2021-11-24 15:52:20|209.55|1|0.03403975
2021-11-24 15:52:20|209.54|1|0.11931257
2021-11-24 15:52:20|209.53|1|0.08121775
2021-11-24 15:52:20|209.42|1|686.0523
2021-11-24 15:52:20|209.41|1|807.32189002
2021-11-24 15:52:20|209.31|1|129.56808744
2021-11-24 15:52:20|209.26|1|0.23884486
2021-11-24 15:52:20|209.16|1|0.09579
2021-11-24 15:52:20|208.77|1|143.15218432
2021-11-24 15:52:20|208.67|1|51.462
2021-11-24 15:52:20|208.59|1|733.99527208
2021-11-24 15:52:20|208.58|1|0.23962353
2021-11-24 15:52:20|208.51|1|1
2021-11-24 15:52:20|208.48|1|0.08121775
2021-11-24 15:52:20|208.39|1|789.51461486
2021-11-24 15:52:20|208.31|1|0.12001707
2021-11-24 15:52:20|208.28|1|0.03424731
2021-11-24 15:52:20|208.25|1|191
2021-11-24 15:52:20|208.01|1|156.17200928
2021-11-24 15:52:20|207.91|1|0.24039573
2021-11-24 15:52:20|207.45|1|0.08121775
2021-11-24 15:52:20|207.3|1|0.89114341
2021-11-24 15:52:20|207.28|1|169.20881946
2021-11-24 15:52:20|207.23|1|0.24118456
2021-11-24 15:52:20|207.21|1|5
2021-11-24 15:52:20|207.2|1|0.25
2021-11-24 15:52:20|207.1|1|0.09674281
2021-11-24 15:52:20|207.09|1|0.12072411
2021-11-24 15:52:20|207.02|1|0.03445575
2021-11-24 15:52:20|207|3|50.12700621
2021-11-24 15:52:20|206.99|1|160.70074031
2021-11-24 15:52:20|206.68|1|0.68657951
2021-11-24 15:52:20|206.67|1|14.15
2021-11-24 15:52:20|206.56|1|0.24196687
2021-11-24 15:52:20|206.54|1|0.5
2021-11-24 15:52:20|206.43|1|182.2006775
2021-11-24 15:52:20|206.41|1|0.08121775
2021-11-24 15:52:20|206.2|1|172.14468027
2021-11-24 15:52:20|206.11|1|1
2021-11-24 15:52:20|206|2|55
2021-11-24 15:52:20|205.98|1|53.51215441
2021-11-24 15:52:20|205.88|1|0.24276606
2021-11-24 15:52:20|205.87|1|0.12143953
2021-11-24 15:52:20|205.77|1|0.03466506
2021-11-24 15:52:20|205.42|1|0.27
2021-11-24 15:52:20|205.39|1|0.08121775
2021-11-24 15:52:20|205.36|1|194.29536152
2021-11-24 15:52:20|205.21|1|0.24355868
2021-11-24 15:52:20|205.1|1|0.05
2021-11-24 15:52:20|205.05|1|0.09771001
2021-11-24 15:52:20|205|7|138.85
2021-11-24 15:52:20|204.84|1|0.049404
2021-11-24 15:52:20|204.8|1|186.9
2021-11-24 15:52:20|204.7|2|1.48851787
2021-11-24 15:52:20|204.65|1|0.12216348
2021-11-24 15:52:20|204.58|2|0.77061885
2021-11-24 15:52:20|204.55|1|0.24434454
2021-11-24 15:52:20|204.52|1|0.03487693
2021-11-24 15:52:20|204.47|1|15
2021-11-24 15:52:20|204.36|1|0.08121775
2021-11-24 15:52:20|204.29|1|54.41914008
2021-11-24 15:52:20|204|1|50
2021-11-24 15:52:20|203.88|1|0.24514752
2021-11-24 15:52:20|203.45|1|0.12288403
2021-11-24 15:52:20|203.34|1|0.08121775
2021-11-24 15:52:20|203.28|1|0.03508968
2021-11-24 15:52:20|203.24|1|260.07908536
2021-11-24 15:52:20|203.22|1|0.24594369
2021-11-24 15:52:20|203.17|1|0.5
2021-11-24 15:52:20|203.15|1|0.2
2021-11-24 15:52:20|203.03|1|0.09868215
2021-11-24 15:52:20|203|2|21.38
2021-11-24 15:52:20|202.91|1|186.7
2021-11-24 15:52:20|202.56|1|0.24674504
2021-11-24 15:52:20|202.54|1|1.66019493
2021-11-24 15:52:20|202.5|1|4
2021-11-24 15:52:20|202.33|1|0.08121775
2021-11-24 15:52:20|202.26|1|0.12360702
2021-11-24 15:52:20|202.22|1|262.99387704
2021-11-24 15:52:20|202.21|1|0.31697
2021-11-24 15:52:20|202.05|1|0.03530329
2021-11-24 15:52:20|202|1|1
2021-11-24 15:52:20|201.9|1|0.24755164
2021-11-24 15:52:20|201.81|1|0.49
2021-11-24 15:52:20|201.77|1|55.32612575
2021-11-24 15:52:20|201.51|1|0.1
2021-11-24 15:52:20|201.32|1|0.08121775
2021-11-24 15:52:20|201.24|1|0.24836353
2021-11-24 15:52:20|201.13|1|0.43
2021-11-24 15:52:20|201.11|1|6
2021-11-24 15:52:20|201.1|1|100
2021-11-24 15:52:20|201.07|1|0.12433857
2021-11-24 15:52:20|201.02|1|0.09966887
2021-11-24 15:52:20|201|4|5.51
2021-11-24 15:52:20|200.99|1|0.0394444
2021-11-24 15:52:20|200.83|1|0.03551775
2021-11-24 15:52:20|200.63|1|294.47078037
2021-11-24 15:52:20|200.59|1|0.24916834
2021-11-24 15:52:20|200.41|1|20
2021-11-24 15:52:20|200.32|1|0.08121775
2021-11-24 15:52:20|200.1|1|1
2021-11-24 15:52:20|200|8|156.5787037
2021-11-24 15:52:20|199.96|1|5.6
2021-11-24 15:52:20|199.94|1|0.24997838
2021-11-24 15:52:20|199.91|1|0.05
2021-11-24 15:52:20|199.88|1|0.12507883
2021-11-24 15:52:20|199.81|1|10
2021-11-24 15:52:20|199.79|1|289.71448066
2021-11-24 15:52:20|199.61|1|0.03573483
2021-11-24 15:52:20|199.54|1|0.5
2021-11-24 15:52:20|199.32|1|0.08121775
2021-11-24 15:52:20|199.28|1|0.25080628
2021-11-24 15:52:20|199.25|1|56.23311142
2021-11-24 15:52:20|199.04|1|0.10066035
2021-11-24 15:52:20|199|1|0.025
2021-11-24 15:52:20|198.7|1|0.12582162
2021-11-24 15:52:20|198.64|1|0.25161436
2021-11-24 15:52:20|198.41|1|0.03595096
2021-11-24 15:52:20|198.33|1|0.08121775
2021-11-24 15:52:20|198.18|1|188.2
2021-11-24 15:52:20|198.17|1|303.48302856
2021-11-24 15:52:20|198.02|1|5
2021-11-24 15:52:20|198|2|0.39161253
2021-11-24 15:52:20|197.99|1|0.25244041
2021-11-24 15:52:20|197.72|1|0.1
2021-11-24 15:52:20|197.53|1|0.12656688
2021-11-24 15:52:20|197.5|1|0.1
2021-11-24 15:52:20|197.35|1|0.25325906
2021-11-24 15:52:20|197.34|1|0.08121775
2021-11-24 15:52:20|197.24|1|0.33475057
2021-11-24 15:52:20|197.2|1|0.03617155
2021-11-24 15:52:20|197.07|1|0.1016666
2021-11-24 15:52:20|196.78|1|1
2021-11-24 15:52:20|196.74|1|57.14009709
2021-11-24 15:52:20|196.71|1|0.25408305
2021-11-24 15:52:20|196.4|1|2.5
2021-11-24 15:52:20|196.37|1|0.12731454
2021-11-24 15:52:20|196.36|1|0.08121775
2021-11-24 15:52:20|196.34|1|0.7
2021-11-24 15:52:20|196.07|1|0.25491241
2021-11-24 15:52:20|196.01|1|0.03639115
2021-11-24 15:52:20|196|5|25.58
2021-11-24 15:52:20|195.92|1|189.7
2021-11-24 15:52:20|195.87|2|0.89253074
2021-11-24 15:52:20|195.64|1|11.1
2021-11-24 15:52:20|195.43|1|0.25574721
2021-11-24 15:52:20|195.41|1|1
2021-11-24 15:52:20|195.38|1|0.08121775
2021-11-24 15:52:20|195.31|1|1.75
2021-11-24 15:52:20|195.3|1|0.09
2021-11-24 15:52:20|195.21|1|0.12807109
2021-11-24 15:52:20|195.13|1|0.10267738
2021-11-24 15:52:20|195|8|52.85
2021-11-24 15:52:20|194.82|1|0.03661344
2021-11-24 15:52:20|194.79|1|0.25658749
2021-11-24 15:52:20|194.49|1|0.34079743
2021-11-24 15:52:20|194.41|1|0.08121775
2021-11-24 15:52:20|194.24|1|58.04708275
2021-11-24 15:52:20|194.2|1|26
2021-11-24 15:52:20|194.16|1|0.25742005
2021-11-24 15:52:20|194.06|1|0.12883004
2021-11-24 15:52:20|194|2|2
2021-11-24 15:52:20|193.64|1|0.03683655
2021-11-24 15:52:20|193.53|1|0.25825803
2021-11-24 15:52:20|193.44|1|0.08121775
2021-11-24 15:52:20|193.2|1|0.10370309
2021-11-24 15:52:20|193.13|1|1.25
2021-11-24 15:52:20|193|2|11
2021-11-24 15:52:20|192.92|2|0.15459132
2021-11-24 15:52:20|192.9|1|0.25910148
2021-11-24 15:52:20|192.76|1|187.5
2021-11-24 15:52:20|192.7|1|0.5
2021-11-24 15:52:20|192.54|1|0.5
2021-11-24 15:52:20|192.48|1|0.08121775
2021-11-24 15:52:20|192.47|1|0.03706047
2021-11-24 15:52:20|192.27|1|0.25995047
2021-11-24 15:52:20|192|4|11
2021-11-24 15:52:20|191.78|1|0.13036165
2021-11-24 15:52:20|191.75|1|0.157779
2021-11-24 15:52:20|191.73|1|0.34684429
2021-11-24 15:52:20|191.72|1|58.95406842
2021-11-24 15:52:20|191.64|1|0.26080503
2021-11-24 15:52:20|191.52|1|0.08121775
2021-11-24 15:52:20|191.31|1|0.03728519
2021-11-24 15:52:20|191.29|1|0.10473855
2021-11-24 15:52:20|191.1|1|100
2021-11-24 15:52:20|191.05|1|2
2021-11-24 15:52:20|191.02|1|0.26165154
2021-11-24 15:52:20|191|4|9.44341042
2021-11-24 15:52:20|190.67|1|5
2021-11-24 15:52:20|190.65|1|0.13113431
2021-11-24 15:52:20|190.57|1|0.08121775
2021-11-24 15:52:20|190.4|1|0.26250355
2021-11-24 15:52:20|190.15|1|0.03751265
2021-11-24 15:52:20|190.11|1|2
2021-11-24 15:52:20|190.07|1|0.5261
2021-11-24 15:52:20|190|5|120.36
2021-11-24 15:52:20|189.88|1|0.1
2021-11-24 15:52:20|189.78|1|0.26336114
2021-11-24 15:52:20|189.62|2|2.58121775
2021-11-24 15:52:20|189.57|1|1.48268398
2021-11-24 15:52:20|189.53|1|0.13190923
2021-11-24 15:52:20|189.41|1|0.10577814
2021-11-24 15:52:20|189.2|1|59.86105409
2021-11-24 15:52:20|189.16|3|2.36422434
2021-11-24 15:52:20|189|4|1.61918575
2021-11-24 15:52:20|188.98|1|0.35289116
2021-11-24 15:52:20|188.76|1|1.26924005
2021-11-24 15:52:20|188.67|1|0.08121775
2021-11-24 15:52:20|188.55|1|0.26507916
2021-11-24 15:52:20|188.42|1|0.13268632
2021-11-24 15:52:20|188.21|2|2.1
2021-11-24 15:52:20|188.14|1|1.79112554
2021-11-24 15:52:20|188.12|1|12
2021-11-24 15:52:20|188|5|45.150165
2021-11-24 15:52:20|187.94|1|0.26593954
2021-11-24 15:52:20|187.85|1|0.03797194
2021-11-24 15:52:20|187.73|1|0.08121775
2021-11-24 15:52:20|187.58|1|2
2021-11-24 15:52:20|187.54|1|0.10683287
2021-11-24 15:52:20|187.5|1|0.1
2021-11-24 15:52:20|187.36|1|0.7
2021-11-24 15:52:20|187.32|1|0.26681975
2021-11-24 15:52:20|187.31|1|1.0E-8
2021-11-24 15:52:20|187.26|2|2.1
2021-11-24 15:52:20|187.23|1|0.46
2021-11-24 15:52:20|187|4|15
2021-11-24 15:52:20|186.8|1|0.08121775
2021-11-24 15:52:20|186.77|1|11
2021-11-24 15:52:20|186.72|1|0.03820174
2021-11-24 15:52:20|186.71|2|2.36725858
2021-11-24 15:52:20|186.7|1|60.76803976
2021-11-24 15:52:20|186.54|1|0.5
2021-11-24 15:52:20|186.5|1|5
2021-11-24 15:52:20|186.4|1|10
2021-11-24 15:52:20|186.32|2|2.1
2021-11-24 15:52:20|186.22|1|0.35893802
2021-11-24 15:52:20|186.2|1|0.1342683
2021-11-24 15:52:20|186|2|0.125
2021-11-24 15:52:20|185.87|1|0.08121775
2021-11-24 15:52:20|185.69|1|0.10789723
2021-11-24 15:52:20|185.59|1|0.03843434
2021-11-24 15:52:20|185.5|1|0.1
2021-11-24 15:52:20|185.37|2|2.1
2021-11-24 15:52:20|185.29|1|2.40800866
2021-11-24 15:52:20|185.2|1|0.1
2021-11-24 15:52:20|185.13|1|0.5
2021-11-24 15:52:20|185.11|1|0.13505892
2021-11-24 15:52:20|185.1|1|100
2021-11-24 15:52:20|185|10|97.475
2021-11-24 15:52:20|184.98|1|0.2
2021-11-24 15:52:20|184.94|1|0.00502375
2021-11-24 15:52:20|184.9|1|61.67502543
2021-11-24 15:52:20|184.46|1|0.03866979
2021-11-24 15:52:20|184.42|2|2.1
2021-11-24 15:52:20|184.02|2|0.21707666
2021-11-24 15:52:20|184|4|14.270253
2021-11-24 15:52:20|183.86|1|2.71645022
2021-11-24 15:52:20|183.85|1|0.10897708
2021-11-24 15:52:20|183.61|1|2
2021-11-24 15:52:20|183.6|1|16
2021-11-24 15:52:20|183.47|3|2.46498488
2021-11-24 15:52:20|183.34|1|0.03890602
2021-11-24 15:52:20|183.1|1|0.08121775
2021-11-24 15:52:20|183|2|3
2021-11-24 15:52:20|182.98|1|0.2
2021-11-24 15:52:20|182.93|1|0.13666843
2021-11-24 15:52:20|182.53|1|0.1
2021-11-24 15:52:20|182.45|1|10
2021-11-24 15:52:20|182.43|1|3.02489177
2021-11-24 15:52:20|182.38|1|62.58201109
2021-11-24 15:52:20|182.19|1|0.08121775
2021-11-24 15:52:20|182.04|1|0.11006063
2021-11-24 15:52:20|182|9|27.92999999
2021-11-24 15:52:20|181.85|1|0.1374801
2021-11-24 15:52:20|181.58|1|0.1
2021-11-24 15:52:20|181.36|1|0.13
2021-11-24 15:52:20|181.28|1|0.08121775
2021-11-24 15:52:20|181.13|1|0.44
2021-11-24 15:52:20|181.11|1|100
2021-11-24 15:52:20|181|8|106.92926808
2021-11-24 15:52:20|180.78|1|0.13829382
2021-11-24 15:52:20|180.71|1|0.37103175
2021-11-24 15:52:20|180.63|1|0.1
2021-11-24 15:52:20|180.41|1|20
2021-11-24 15:52:20|180.4|1|1.19500896
2021-11-24 15:52:20|180.38|1|0.08121775
2021-11-24 15:52:20|180.24|1|0.11115977
2021-11-24 15:52:20|180.11|2|100.3
2021-11-24 15:52:20|180|13|535.886638
2021-11-24 15:52:20|179.85|1|63.48899676
2021-11-24 15:52:20|179.72|1|0.13910949
2021-11-24 15:52:20|179.7|1|0.1
2021-11-24 15:52:20|179.68|1|0.1
2021-11-24 15:52:20|179.57|1|3.64177489
2021-11-24 15:52:20|179.48|1|0.08121775
2021-11-24 15:52:20|179.42|1|0.125
2021-11-24 15:52:20|179.29|1|0.125
2021-11-24 15:52:20|179.17|1|0.125
2021-11-24 15:52:20|179.04|1|0.125
2021-11-24 15:52:20|179|3|22.7
2021-11-24 15:52:20|178.92|1|0.125
2021-11-24 15:52:20|178.79|1|0.125
2021-11-24 15:52:20|178.74|1|0.1
2021-11-24 15:52:20|178.7|1|0.556
2021-11-24 15:52:20|178.67|1|0.125
2021-11-24 15:52:20|178.66|1|0.13993483
2021-11-24 15:52:20|178.62|1|6
2021-11-24 15:52:20|178.59|1|0.08121775
2021-11-24 15:52:20|178.54|1|0.125
2021-11-24 15:52:20|178.46|1|0.1122685
2021-11-24 15:52:20|178.42|1|0.125
2021-11-24 15:52:20|178.29|1|0.125
2021-11-24 15:52:20|178.2|1|0.2
2021-11-24 15:52:20|178.17|1|0.125
2021-11-24 15:52:20|178.14|1|3.95021645
2021-11-24 15:52:20|178.1|1|0.507886
2021-11-24 15:52:20|178.04|1|0.125
2021-11-24 15:52:20|178.02|1|0.7
2021-11-24 15:52:20|178|4|50.6
2021-11-24 15:52:20|177.96|1|0.37707861
2021-11-24 15:52:20|177.92|1|0.125
2021-11-24 15:52:20|177.8|1|8.4
2021-11-24 15:52:20|177.79|2|0.225
2021-11-24 15:52:20|177.7|1|0.08121775
2021-11-24 15:52:20|177.68|1|0.139
2021-11-24 15:52:20|177.66|1|0.125
2021-11-24 15:52:20|177.65|1|0.542
2021-11-24 15:52:20|177.61|1|0.1407621
2021-11-24 15:52:20|177.54|1|0.125
2021-11-24 15:52:20|177.41|1|0.125
2021-11-24 15:52:20|177.33|1|64.39598243
2021-11-24 15:52:20|177.32|1|0.29772727
2021-11-24 15:52:20|177.29|1|0.125
2021-11-24 15:52:20|177.2|2|7.33
2021-11-24 15:52:20|177.16|1|0.125
2021-11-24 15:52:20|177.04|1|0.125
2021-11-24 15:52:20|177|3|16.5
2021-11-24 15:52:20|176.91|1|0.125
2021-11-24 15:52:20|176.84|1|0.1
2021-11-24 15:52:20|176.81|1|0.08121775
2021-11-24 15:52:20|176.79|1|0.125
2021-11-24 15:52:20|176.71|1|4.25865801
2021-11-24 15:52:20|176.7|1|0.11338674
2021-11-24 15:52:20|176.66|1|0.125
2021-11-24 15:52:20|176.6|1|5
2021-11-24 15:52:20|176.56|1|0.14159921
2021-11-24 15:52:20|176.54|2|0.625
2021-11-24 15:52:20|176.41|1|0.125
2021-11-24 15:52:20|176.39|1|16
2021-11-24 15:52:20|176.29|1|0.125
2021-11-24 15:52:20|176.16|1|0.125
2021-11-24 15:52:20|176.11|1|2
2021-11-24 15:52:20|176.05|1|0.05
2021-11-24 15:52:20|176.03|1|0.125
2021-11-24 15:52:20|176|1|0.24593475
2021-11-24 15:52:20|175.93|1|0.08121775
2021-11-24 15:52:20|175.91|1|0.125
2021-11-24 15:52:20|175.89|1|0.1
2021-11-24 15:52:20|175.78|1|0.125
2021-11-24 15:52:20|175.66|1|0.125
2021-11-24 15:52:20|175.55|1|1000
2021-11-24 15:52:20|175.53|1|0.125
2021-11-24 15:52:20|175.52|1|0.14243822
2021-11-24 15:52:20|175.5|2|0.44
2021-11-24 15:52:20|175.47|1|2
2021-11-24 15:52:20|175.45|1|0.5
2021-11-24 15:52:20|175.41|1|0.125
2021-11-24 15:52:20|175.38|1|0.1
2021-11-24 15:52:20|175.28|1|0.125
2021-11-24 15:52:20|175.2|2|4.38312547
2021-11-24 15:52:20|175.16|1|0.125
2021-11-24 15:52:20|175.13|1|0.5
2021-11-24 15:52:20|175.11|1|0.3
2021-11-24 15:52:20|175.1|1|100
2021-11-24 15:52:20|175.07|1|0.55
2021-11-24 15:52:20|175.06|1|0.08121775
2021-11-24 15:52:20|175.03|1|0.125
2021-11-24 15:52:20|175|6|9.85
2021-11-24 15:52:20|174.96|1|0.11451439
2021-11-24 15:52:20|174.95|1|0.1
2021-11-24 15:52:20|174.91|1|0.125
2021-11-24 15:52:20|174.81|1|65.3029681
2021-11-24 15:52:20|174.78|1|0.125
2021-11-24 15:52:20|174.77|1|2
2021-11-24 15:52:20|174.66|1|0.125
2021-11-24 15:52:20|174.53|1|0.125
2021-11-24 15:52:20|174.49|1|0.14327902
2021-11-24 15:52:20|174.4|1|0.125
2021-11-24 15:52:20|174.3|1|0.981141
2021-11-24 15:52:20|174.28|1|0.125
2021-11-24 15:52:20|174.19|1|0.08121775
2021-11-24 15:52:20|174.15|2|187.625
2021-11-24 15:52:20|174.03|1|0.125
2021-11-24 15:52:20|174|2|1.1
2021-11-24 15:52:20|173.9|1|0.125
2021-11-24 15:52:20|173.82|1|5
2021-11-24 15:52:20|173.78|1|0.125
2021-11-24 15:52:20|173.65|1|0.125
2021-11-24 15:52:20|173.53|1|0.125
2021-11-24 15:52:20|173.46|1|0.14412981
2021-11-24 15:52:20|173.4|1|0.125
2021-11-24 15:52:20|173.32|1|0.08121775
2021-11-24 15:52:20|173.28|1|0.125
2021-11-24 15:52:20|173.15|1|0.125
2021-11-24 15:52:20|173.03|1|0.125
2021-11-24 15:52:20|173|1|1
2021-11-24 15:52:20|172.99|1|0.0992
2021-11-24 15:52:20|172.9|1|0.125
2021-11-24 15:52:20|172.84|1|0.5785657
2021-11-24 15:52:20|172.77|1|0.125
2021-11-24 15:52:20|172.65|1|0.125
2021-11-24 15:52:20|172.52|1|0.125
2021-11-24 15:52:20|172.45|2|0.47039009
2021-11-24 15:52:20|172.44|1|0.14498235
2021-11-24 15:52:20|172.4|1|0.125
2021-11-24 15:52:20|172.32|1|0.5
2021-11-24 15:52:20|172.29|1|66.20995377
2021-11-24 15:52:20|172.27|1|0.125
2021-11-24 15:52:20|172.15|1|0.125
2021-11-24 15:52:20|172.02|1|0.125
2021-11-24 15:52:20|172|2|7.316439
2021-11-24 15:52:20|171.93|1|5
2021-11-24 15:52:20|171.9|1|0.125
2021-11-24 15:52:20|171.77|2|4.125
2021-11-24 15:52:20|171.65|1|0.125
2021-11-24 15:52:20|171.6|1|0.08121775
2021-11-24 15:52:20|171.52|1|0.125
2021-11-24 15:52:20|171.42|1|0.14584504
2021-11-24 15:52:20|171.39|1|0.125
2021-11-24 15:52:20|171.27|1|0.125
2021-11-24 15:52:20|171.22|1|0.584
2021-11-24 15:52:20|171.19|1|0.579
2021-11-24 15:52:20|171.14|1|0.125
2021-11-24 15:52:20|171.13|1|0.5
2021-11-24 15:52:20|171.1|1|100
2021-11-24 15:52:20|171.02|1|0.125
2021-11-24 15:52:20|171|2|2.1
2021-11-24 15:52:20|170.95|1|0.07
2021-11-24 15:52:20|170.89|1|0.125
2021-11-24 15:52:20|170.77|1|0.125
2021-11-24 15:52:20|170.74|1|0.08121775
2021-11-24 15:52:20|170.64|1|0.125
2021-11-24 15:52:20|170.55|1|1000
2021-11-24 15:52:20|170.52|1|0.125
2021-11-24 15:52:20|170.5|1|21
2021-11-24 15:52:20|170.41|1|0.14670945
2021-11-24 15:52:20|170.39|1|0.125
2021-11-24 15:52:20|170.27|1|0.125
2021-11-24 15:52:20|170.2|1|0.578
2021-11-24 15:52:20|170.14|1|0.125
2021-11-24 15:52:20|170.11|1|0.4
2021-11-24 15:52:20|170.02|1|0.125
2021-11-24 15:52:20|170.01|1|0.1
2021-11-24 15:52:20|170|14|176.97567375
2021-11-24 15:52:20|169.94|1|0.582
2021-11-24 15:52:20|169.89|3|2.20621775
2021-11-24 15:52:20|169.76|2|67.24193943
2021-11-24 15:52:20|169.69|1|0.3952192
2021-11-24 15:52:20|169.64|1|0.125
2021-11-24 15:52:20|169.51|2|10.125
2021-11-24 15:52:20|169.41|1|0.14757545
2021-11-24 15:52:20|169.39|1|0.125
2021-11-24 15:52:20|169.28|1|0.146
2021-11-24 15:52:20|169.26|1|0.125
2021-11-24 15:52:20|169.14|1|0.125
2021-11-24 15:52:20|169.04|2|0.78121775
2021-11-24 15:52:20|169.01|1|0.125
2021-11-24 15:52:20|169|4|300.93764475
2021-11-24 15:52:20|168.89|1|0.125
2021-11-24 15:52:20|168.85|1|0.58
2021-11-24 15:52:20|168.76|1|0.125
2021-11-24 15:52:20|168.64|1|0.125
2021-11-24 15:52:20|168.51|1|0.125
2021-11-24 15:52:20|168.48|1|0.4
2021-11-24 15:52:20|168.41|1|0.14845174
2021-11-24 15:52:20|168.39|1|0.125
2021-11-24 15:52:20|168.26|1|0.125
2021-11-24 15:52:20|168.2|1|0.08121775
2021-11-24 15:52:20|168.13|1|0.125
2021-11-24 15:52:20|168.01|1|0.125
2021-11-24 15:52:20|168|2|3.672921
2021-11-24 15:52:20|167.88|1|0.125
2021-11-24 15:52:20|167.78|1|0.5
2021-11-24 15:52:20|167.76|1|0.125
2021-11-24 15:52:20|167.65|1|1.5
2021-11-24 15:52:20|167.63|1|0.125
2021-11-24 15:52:20|167.59|1|1
2021-11-24 15:52:20|167.51|1|0.125
2021-11-24 15:52:20|167.5|1|19.5614
2021-11-24 15:52:20|167.42|1|0.14932957
2021-11-24 15:52:20|167.38|1|0.125
2021-11-24 15:52:20|167.37|1|0.08121775
2021-11-24 15:52:20|167.26|1|0.125
2021-11-24 15:52:20|167.24|1|68.0239251
2021-11-24 15:52:20|167.19|1|0.595
2021-11-24 15:52:20|167.13|1|0.125
2021-11-24 15:52:20|167.01|1|0.125
2021-11-24 15:52:20|167|1|1
2021-11-24 15:52:20|166.94|1|0.40126606
2021-11-24 15:52:20|166.88|1|0.125
2021-11-24 15:52:20|166.83|2|1.198
2021-11-24 15:52:20|166.76|1|0.125
2021-11-24 15:52:20|166.63|1|0.125
2021-11-24 15:52:20|166.54|1|0.5
2021-11-24 15:52:20|166.53|1|0.08121775
2021-11-24 15:52:20|166.5|1|0.125
2021-11-24 15:52:20|166.43|1|0.15021785
2021-11-24 15:52:20|166.38|1|0.125
2021-11-24 15:52:20|166.27|1|0.597
2021-11-24 15:52:20|166.25|1|0.125
2021-11-24 15:52:20|166.17|1|4
2021-11-24 15:52:20|166.13|1|0.125
2021-11-24 15:52:20|166|1|0.125
2021-11-24 15:52:20|165.88|1|0.125
2021-11-24 15:52:20|165.75|1|0.125
2021-11-24 15:52:20|165.7|1|0.08121775
2021-11-24 15:52:20|165.63|1|0.125
2021-11-24 15:52:20|165.5|1|0.125
2021-11-24 15:52:20|165.45|1|0.15110763
2021-11-24 15:52:20|165.38|1|0.125
2021-11-24 15:52:20|165.25|1|0.125
2021-11-24 15:52:20|165.13|2|0.375
2021-11-24 15:52:20|165|11|1050.288966
2021-11-24 15:52:20|164.88|1|0.08121775
2021-11-24 15:52:20|164.72|1|68.93091077
2021-11-24 15:52:20|164.6|1|34
2021-11-24 15:52:20|164.5|1|1.5
2021-11-24 15:52:20|164.48|1|0.15199876
2021-11-24 15:52:20|164.44|1|2
2021-11-24 15:52:20|164.29|1|3
2021-11-24 15:52:20|164.28|1|5.744954
2021-11-24 15:52:20|164.2|1|1
2021-11-24 15:52:20|164.18|1|0.40873016
2021-11-24 15:52:20|164.06|1|0.08121775
2021-11-24 15:52:20|164.04|1|0.952648
2021-11-24 15:52:20|163.89|1|2
2021-11-24 15:52:20|163.67|1|1
2021-11-24 15:52:20|163.63|1|0.45
2021-11-24 15:52:20|163.57|1|0.1
2021-11-24 15:52:20|163.51|1|0.15290048
2021-11-24 15:52:20|163.5|1|1
2021-11-24 15:52:20|163.33|1|2
2021-11-24 15:52:20|163.27|1|10
2021-11-24 15:52:20|163|1|0.61349
2021-11-24 15:52:20|162.78|1|2
2021-11-24 15:52:20|162.75|1|5.7
2021-11-24 15:52:20|162.63|1|5
2021-11-24 15:52:20|162.55|1|0.15380349
2021-11-24 15:52:20|162.22|1|2
2021-11-24 15:52:20|162.2|1|69.83789644
2021-11-24 15:52:20|162|5|4.2
2021-11-24 15:52:20|161.99|1|0.09161
2021-11-24 15:52:20|161.67|1|2
2021-11-24 15:52:20|161.59|1|0.15471723
2021-11-24 15:52:20|161.5|1|2
2021-11-24 15:52:20|161.43|1|0.41666667
2021-11-24 15:52:20|161.31|1|0.07
2021-11-24 15:52:20|161.16|1|200
2021-11-24 15:52:20|161.13|1|1
2021-11-24 15:52:20|161.11|2|2.02
2021-11-24 15:52:20|161|5|101.82
2021-11-24 15:52:20|160.64|1|0.1556322
2021-11-24 15:52:20|160.6|1|4
2021-11-24 15:52:20|160.58|1|0.621
2021-11-24 15:52:20|160.56|1|2
2021-11-24 15:52:20|160.17|1|2
2021-11-24 15:52:20|160.05|1|3.668537
2021-11-24 15:52:20|160|11|69.698562
2021-11-24 15:52:20|159.8|1|2
2021-11-24 15:52:20|159.69|1|0.15655806
2021-11-24 15:52:20|159.67|1|70.74488211
2021-11-24 15:52:20|159.66|1|0.624
2021-11-24 15:52:20|159.44|1|0.75
2021-11-24 15:52:20|159.11|1|20
2021-11-24 15:52:20|159.1|1|45.356918
2021-11-24 15:52:20|159|2|1.14
2021-11-24 15:52:20|158.75|1|0.15748508
2021-11-24 15:52:20|158.67|1|0.42460317
2021-11-24 15:52:20|158.21|1|0.38409091
2021-11-24 15:52:20|158.2|1|5
2021-11-24 15:52:20|158.09|1|0.629
2021-11-24 15:52:20|158|1|0.1
2021-11-24 15:52:20|157.82|1|0.15841311
2021-11-24 15:52:20|157.68|1|0.1
2021-11-24 15:52:20|157.4|1|2
2021-11-24 15:52:20|157.15|1|71.65186777
2021-11-24 15:52:20|157|4|2.4
2021-11-24 15:52:20|156.89|1|0.15935214
2021-11-24 15:52:20|156.83|1|0.7
2021-11-24 15:52:20|156.55|1|0.63878328
2021-11-24 15:52:20|156.18|1|5
2021-11-24 15:52:20|156|1|0.1
2021-11-24 15:52:20|155.96|1|0.16030237
2021-11-24 15:52:20|155.92|1|0.43253968
2021-11-24 15:52:20|155.59|1|3
2021-11-24 15:52:20|155.5|1|35
2021-11-24 15:52:20|155.4|1|2
2021-11-24 15:52:20|155.29|1|0.638
2021-11-24 15:52:20|155.04|1|0.16125359
2021-11-24 15:52:20|155|3|0.9
2021-11-24 15:52:20|154.63|1|72.55885344
2021-11-24 15:52:20|154.23|1|4
2021-11-24 15:52:20|154.13|1|0.16220565
2021-11-24 15:52:20|154|2|11
2021-11-24 15:52:20|153.61|1|0.5
2021-11-24 15:52:20|153.29|1|0.638
2021-11-24 15:52:20|153.22|1|0.16316902
2021-11-24 15:52:20|153.16|1|0.44047619
2021-11-24 15:52:20|152.88|2|1.298
2021-11-24 15:52:20|152.87|1|0.1
2021-11-24 15:52:20|152.8|1|0.645
2021-11-24 15:52:20|152.78|1|0.159
2021-11-24 15:52:20|152.71|1|0.644
2021-11-24 15:52:20|152.38|1|186.7
2021-11-24 15:52:20|152.32|1|0.16413312
2021-11-24 15:52:20|152.11|1|73.46583911
2021-11-24 15:52:20|152.01|1|0.159
2021-11-24 15:52:20|152|1|15
2021-11-24 15:52:20|151.92|1|0.164
2021-11-24 15:52:20|151.69|1|0.635
2021-11-24 15:52:20|151.6|1|4
2021-11-24 15:52:20|151.52|1|0.07
2021-11-24 15:52:20|151.42|1|0.16510868
2021-11-24 15:52:20|151.25|1|100
2021-11-24 15:52:20|151.14|1|0.652
2021-11-24 15:52:20|151.04|1|0.604872
2021-11-24 15:52:20|151|2|5.68
2021-11-24 15:52:20|150.53|1|0.16608488
2021-11-24 15:52:20|150.41|1|0.4484127
2021-11-24 15:52:20|150.02|1|0.1
2021-11-24 15:52:20|150|9|113.656707
2021-11-24 15:52:20|149.65|1|0.16706152
2021-11-24 15:52:20|149.58|1|74.37282478
2021-11-24 15:52:20|149.5|1|0.02
2021-11-24 15:52:20|149|1|1
2021-11-24 15:52:20|148.76|1|0.16806102
2021-11-24 15:52:20|148.57|1|1
2021-11-24 15:52:20|148.3|1|3.287419
2021-11-24 15:52:20|148|3|2219.1
2021-11-24 15:52:20|147.89|1|0.16904968
2021-11-24 15:52:20|147.65|1|0.45634921
2021-11-24 15:52:20|147.06|1|75.27981045
2021-11-24 15:52:20|147.04|1|0.667
2021-11-24 15:52:20|147.02|1|0.17005004
2021-11-24 15:52:20|147|3|35.851331
2021-11-24 15:52:20|146.7|1|0.676
2021-11-24 15:52:20|146.15|1|0.17106231
2021-11-24 15:52:20|145.9|1|0.68
2021-11-24 15:52:20|145.77|1|0.4
2021-11-24 15:52:20|145.68|1|1
2021-11-24 15:52:20|145.4|1|2
2021-11-24 15:52:20|145.29|1|0.17207486
2021-11-24 15:52:20|145.23|1|3
2021-11-24 15:52:20|145|4|320.6
2021-11-24 15:52:20|144.9|1|0.46428571
2021-11-24 15:52:20|144.8|1|0.688
2021-11-24 15:52:20|144.7|1|0.685
2021-11-24 15:52:20|144.57|1|0.7
2021-11-24 15:52:20|144.54|1|76.18679611
2021-11-24 15:52:20|144.4|1|0.688
2021-11-24 15:52:20|144|1|1
2021-11-24 15:52:20|143.99|2|5.687
2021-11-24 15:52:20|143.95|1|5
2021-11-24 15:52:20|143.37|1|0.696
2021-11-24 15:52:20|143.26|1|2
2021-11-24 15:52:20|143.2|1|0.15219664
2021-11-24 15:52:20|142.63|1|0.685
2021-11-24 15:52:20|142.18|1|1.055
2021-11-24 15:52:20|142.14|1|0.47222222
2021-11-24 15:52:20|142.02|1|77.09378178
2021-11-24 15:52:20|142|6|112.25
2021-11-24 15:52:20|141.79|1|0.70528797
2021-11-24 15:52:20|141.52|1|9.198324
2021-11-24 15:52:20|141.5|1|2
2021-11-24 15:52:20|141.22|1|100
2021-11-24 15:52:20|141|2|8.5
2021-11-24 15:52:20|140.86|1|0.08
2021-11-24 15:52:20|140.37|1|0.47045455
2021-11-24 15:52:20|140|6|403.29311047
2021-11-24 15:52:20|139.5|1|78.00076745
2021-11-24 15:52:20|139.41|1|0.709
2021-11-24 15:52:20|139.39|1|0.48015873
2021-11-24 15:52:20|139.22|1|0.5
2021-11-24 15:52:20|139.19|1|0.709
2021-11-24 15:52:20|138.89|1|5
2021-11-24 15:52:20|138.86|1|0.9351
2021-11-24 15:52:20|138.4|1|1
2021-11-24 15:52:20|138.17|1|10
2021-11-24 15:52:20|138|3|2.15
2021-11-24 15:52:20|137.92|1|0.722
2021-11-24 15:52:20|137.7|1|6
2021-11-24 15:52:20|137.55|1|1
2021-11-24 15:52:20|137.42|1|0.4
2021-11-24 15:52:20|137.09|1|0.181
2021-11-24 15:52:20|136.97|1|78.90775312
2021-11-24 15:52:20|136.63|1|0.48809524
2021-11-24 15:52:20|136.44|1|0.722
2021-11-24 15:52:20|136.42|1|0.713
2021-11-24 15:52:20|136|2|5.35
2021-11-24 15:52:20|135.43|1|2
2021-11-24 15:52:20|135.4|1|2
2021-11-24 15:52:20|135|3|7.8
2021-11-24 15:52:20|134.45|1|79.81473879
2021-11-24 15:52:20|134|2|32
2021-11-24 15:52:20|133.88|1|0.49603175
2021-11-24 15:52:20|133.63|1|10
2021-11-24 15:52:20|133.55|1|0.09
2021-11-24 15:52:20|133|1|1
2021-11-24 15:52:20|132.55|1|1
2021-11-24 15:52:20|132.52|1|0.1
2021-11-24 15:52:20|132.4|1|0.1
2021-11-24 15:52:20|132|2|0.4
2021-11-24 15:52:20|131.93|1|80.72172445
2021-11-24 15:52:20|131.47|1|10
2021-11-24 15:52:20|131.19|1|0.3
2021-11-24 15:52:20|131.12|1|0.50396825
2021-11-24 15:52:20|131.11|1|1
2021-11-24 15:52:20|130.84|1|0.5
2021-11-24 15:52:20|130.77|1|0.1
2021-11-24 15:52:20|130.61|1|187.5
2021-11-24 15:52:20|130|7|114.585332
2021-11-24 15:52:20|129.85|1|0.08
2021-11-24 15:52:20|129.44|1|6
2021-11-24 15:52:20|129.41|1|81.62871012
2021-11-24 15:52:20|128.42|1|0.77868847
2021-11-24 15:52:20|128.37|1|0.51190476
2021-11-24 15:52:20|127|1|20
2021-11-24 15:52:20|126.88|1|82.53569579
2021-11-24 15:52:20|126.07|1|2
2021-11-24 15:52:20|126|1|100
2021-11-24 15:52:20|125.61|1|0.51984127
2021-11-24 15:52:20|125.16|1|5
2021-11-24 15:52:20|125|3|14
2021-11-24 15:52:20|124.53|1|0.55681818
2021-11-24 15:52:20|124|3|102.5
2021-11-24 15:52:20|123.45|1|2
2021-11-24 15:52:20|123.02|1|1
2021-11-24 15:52:20|123|1|10
2021-11-24 15:52:20|122.86|1|0.52777778
2021-11-24 15:52:20|122.14|1|0.08
2021-11-24 15:52:20|122.12|1|0.1
2021-11-24 15:52:20|122|3|12
2021-11-24 15:52:20|121.9|1|0.12
2021-11-24 15:52:20|121.77|1|7
2021-11-24 15:52:20|121.14|1|3
2021-11-24 15:52:20|121.13|1|1
2021-11-24 15:52:20|121|6|205.7
2021-11-24 15:52:20|120.1|1|0.53571429
2021-11-24 15:52:20|120|11|72.55
2021-11-24 15:52:20|119|1|10
2021-11-24 15:52:20|118.35|1|10
2021-11-24 15:52:20|118|2|10.1
2021-11-24 15:52:20|117.35|1|0.54365079
2021-11-24 15:52:20|117.06|1|10
2021-11-24 15:52:20|117|4|22.2
2021-11-24 15:52:20|116.96|1|2
2021-11-24 15:52:20|116.6|1|3
2021-11-24 15:52:20|116.31|1|0.85973499
2021-11-24 15:52:20|116|2|11
2021-11-24 15:52:20|115.82|1|6.16651206
2021-11-24 15:52:20|115.53|1|0.1
2021-11-24 15:52:20|115|3|24.05
2021-11-24 15:52:20|114.9|1|6.43089054
2021-11-24 15:52:20|114.72|1|0.2
2021-11-24 15:52:20|114.59|1|0.5515873
2021-11-24 15:52:20|114|2|15
2021-11-24 15:52:20|113.98|1|6.69526902
2021-11-24 15:52:20|113.06|1|6.9596475
2021-11-24 15:52:20|113|2|10.45
2021-11-24 15:52:20|112.47|1|2
2021-11-24 15:52:20|112.14|1|7.22402597
2021-11-24 15:52:20|112|4|22
2021-11-24 15:52:20|111.88|1|271.45731572
2021-11-24 15:52:20|111.84|1|0.55952381
2021-11-24 15:52:20|111.71|1|0.5
2021-11-24 15:52:20|111.22|1|7.48840445
2021-11-24 15:52:20|111.12|1|0.64318182
2021-11-24 15:52:20|111|4|31.576371
2021-11-24 15:52:20|110.45|1|10
2021-11-24 15:52:20|110.31|1|7.75278293
2021-11-24 15:52:20|110.04|1|3
2021-11-24 15:52:20|110|8|128.85227273
2021-11-24 15:52:20|109.43|1|3
2021-11-24 15:52:20|109.39|1|8.01716141
2021-11-24 15:52:20|109.08|1|0.56746032
2021-11-24 15:52:20|109.07|1|0.37422958
2021-11-24 15:52:20|109|1|20
2021-11-24 15:52:20|108.61|1|10
2021-11-24 15:52:20|108.47|1|8.28153989
2021-11-24 15:52:20|108.14|1|0.39618644
2021-11-24 15:52:20|107.55|1|8.54591837
2021-11-24 15:52:20|107.2|1|0.4181433
2021-11-24 15:52:20|107.02|1|10
2021-11-24 15:52:20|106.63|1|8.81029685
2021-11-24 15:52:20|106.4|1|1
2021-11-24 15:52:20|106.33|1|0.57539683
2021-11-24 15:52:20|106.27|1|0.44010015
2021-11-24 15:52:20|106.24|1|0.42
2021-11-24 15:52:20|106.13|1|1
2021-11-24 15:52:20|105.71|1|9.07467532
2021-11-24 15:52:20|105.62|1|0.1
2021-11-24 15:52:20|105.58|1|3
2021-11-24 15:52:20|105.35|1|0.94925746
2021-11-24 15:52:20|105.34|1|0.46205701
2021-11-24 15:52:20|104.8|1|9.3390538
2021-11-24 15:52:20|104.5|1|289.5544701
2021-11-24 15:52:20|104.41|1|0.48401387
2021-11-24 15:52:20|104.3|1|0.3
2021-11-24 15:52:20|104|2|11
2021-11-24 15:52:20|103.88|1|9.60343228
2021-11-24 15:52:20|103.57|1|0.58333333
2021-11-24 15:52:20|103.47|1|0.50597072
2021-11-24 15:52:20|103|1|100
2021-11-24 15:52:20|102.96|1|9.86781076
2021-11-24 15:52:20|102.58|1|0.25
2021-11-24 15:52:20|102.54|1|0.52792758
2021-11-24 15:52:20|102.5|1|5
2021-11-24 15:52:20|102.24|1|0.42
2021-11-24 15:52:20|102.04|1|10.13218924
2021-11-24 15:52:20|102|2|5.5
2021-11-24 15:52:20|101.74|1|5
2021-11-24 15:52:20|101.61|1|0.54988444
2021-11-24 15:52:20|101.12|1|10.39656772
2021-11-24 15:52:20|101|4|4.5
2021-11-24 15:52:20|100.82|1|0.59126984
2021-11-24 15:52:20|100.68|1|0.57184129
2021-11-24 15:52:20|100.36|1|10
2021-11-24 15:52:20|100.2|1|10.6609462
2021-11-24 15:52:20|100|13|155.25
2021-11-24 15:52:20|99.746|1|0.59379815
2021-11-24 15:52:20|99.286|1|10.92532468
2021-11-24 15:52:20|99|1|0.1
2021-11-24 15:52:20|98.814|1|0.61575501
2021-11-24 15:52:20|98.58|1|0.72954545
2021-11-24 15:52:20|98.5|1|1
2021-11-24 15:52:20|98.367|1|11.18970315
2021-11-24 15:52:20|98.24|1|0.42
2021-11-24 15:52:20|98.061|1|0.59873394
2021-11-24 15:52:20|98|1|4
2021-11-24 15:52:20|97.91|1|0.1
2021-11-24 15:52:20|97.881|1|0.63771186
2021-11-24 15:52:20|97.5|1|5
2021-11-24 15:52:20|97.449|1|11.45408163
2021-11-24 15:52:20|97.16|1|14
2021-11-24 15:52:20|97.114|1|307.65162448
2021-11-24 15:52:20|96.949|1|0.65966872
2021-11-24 15:52:20|96.531|1|11.71846011
2021-11-24 15:52:20|96.017|1|0.68162558
2021-11-24 15:52:20|95.612|1|11.98283859
2021-11-24 15:52:20|95.415|1|1.04805694
2021-11-24 15:52:20|95.306|1|0.6047808
2021-11-24 15:52:20|95.085|1|0.70358243
2021-11-24 15:52:20|94.694|1|12.24721707
2021-11-24 15:52:20|94.24|1|0.42
2021-11-24 15:52:20|94.153|1|0.72553929
2021-11-24 15:52:20|93.925|1|2
2021-11-24 15:52:20|93.776|1|12.51159555
2021-11-24 15:52:20|93.22|1|0.74749615
2021-11-24 15:52:20|93|1|0.3
2021-11-24 15:52:20|92.857|1|12.77597403
2021-11-24 15:52:20|92.551|1|0.61082766
2021-11-24 15:52:20|92.288|1|0.769453
2021-11-24 15:52:20|91.999|1|0.18
2021-11-24 15:52:20|91.939|1|13.0403525
2021-11-24 15:52:20|91.356|1|0.79140986
2021-11-24 15:52:20|91.02|1|13.30473098
2021-11-24 15:52:20|90.424|1|0.81336672
2021-11-24 15:52:20|90.24|1|0.42
2021-11-24 15:52:20|90.102|1|13.56910946
2021-11-24 15:52:20|89.796|1|0.61687453
2021-11-24 15:52:20|89.73|1|325.74877886
2021-11-24 15:52:20|89.492|1|0.83532357
2021-11-24 15:52:20|89.453|1|0.1
2021-11-24 15:52:20|89.184|1|13.83348794
2021-11-24 15:52:20|88.9|1|0.18
2021-11-24 15:52:20|88.559|1|0.85728043
2021-11-24 15:52:20|88.265|1|14.09786642
2021-11-24 15:52:20|87.96|1|0.81590909
2021-11-24 15:52:20|87.627|1|0.87923729
2021-11-24 15:52:20|87.347|1|14.3622449
2021-11-24 15:52:20|87.041|1|0.62292139
2021-11-24 15:52:20|86.695|1|0.90119414
2021-11-24 15:52:20|86.429|1|14.62662338
2021-11-24 15:52:20|86.421|1|1.15712753
2021-11-24 15:52:20|86.24|1|0.42
2021-11-24 15:52:20|86|2|10.75
2021-11-24 15:52:20|85.763|1|0.923151
2021-11-24 15:52:20|85.51|1|14.89100186
2021-11-24 15:52:20|85.36|1|2
2021-11-24 15:52:20|85.2|1|25.12199
2021-11-24 15:52:20|85|2|30
2021-11-24 15:52:20|84.99|1|0.18
2021-11-24 15:52:20|84.974|1|10
2021-11-24 15:52:20|84.831|1|0.94510786
2021-11-24 15:52:20|84.592|1|15.15538033
2021-11-24 15:52:20|84.286|1|0.62896825
2021-11-24 15:52:20|84.275|1|10
2021-11-24 15:52:20|84.14|1|2.539487
2021-11-24 15:52:20|84.12|1|20
2021-11-24 15:52:20|84|1|0.5
2021-11-24 15:52:20|83.898|1|0.96706471
2021-11-24 15:52:20|83.673|1|15.41975881
2021-11-24 15:52:20|83.5|1|8
2021-11-24 15:52:20|83.26|1|10
2021-11-24 15:52:20|83.01|1|1
2021-11-24 15:52:20|83|2|15.3
2021-11-24 15:52:20|82.966|1|0.98902157
2021-11-24 15:52:20|82.96|1|2
2021-11-24 15:52:20|82.78|1|1
2021-11-24 15:52:20|82.755|1|15.68413729
2021-11-24 15:52:20|82.345|1|343.84593324
2021-11-24 15:52:20|82.26|1|10
2021-11-24 15:52:20|82.24|1|0.64
2021-11-24 15:52:20|82.09|1|1
2021-11-24 15:52:20|82.034|1|1.01097843
2021-11-24 15:52:20|82|1|2
2021-11-24 15:52:20|81.837|1|15.94851577
2021-11-24 15:52:20|81.64|2|2
2021-11-24 15:52:20|81.6|1|5
2021-11-24 15:52:20|81.531|1|0.63501512
2021-11-24 15:52:20|81.236|1|0.1
2021-11-24 15:52:20|81.102|1|1.03293529
2021-11-24 15:52:20|81|2|32.76785714
2021-11-24 15:52:20|80.99|1|100
2021-11-24 15:52:20|80.96|1|1
2021-11-24 15:52:20|80.918|1|16.21289425
2021-11-24 15:52:20|80.64|1|2
2021-11-24 15:52:20|80.51|1|1
2021-11-24 15:52:20|80.169|1|1.05489214
2021-11-24 15:52:20|80|8|137.97727273
2021-11-24 15:52:20|79.237|1|1.076849
2021-11-24 15:52:20|79|1|4.46428571
2021-11-24 15:52:20|78.861|1|2
2021-11-24 15:52:20|78.776|1|0.64106198
2021-11-24 15:52:20|78.305|1|1.09880586
2021-11-24 15:52:20|78.274|1|1.27756229
2021-11-24 15:52:20|78.24|1|0.64
2021-11-24 15:52:20|78.04|1|0.90227273
2021-11-24 15:52:20|77.8|1|5
2021-11-24 15:52:20|77.58|1|1.288
2021-11-24 15:52:20|77.373|1|1.12076271
2021-11-24 15:52:20|77|2|46.16071429
2021-11-24 15:52:20|76.441|1|1.14271957
2021-11-24 15:52:20|76.41|1|2
2021-11-24 15:52:20|76.21|1|17.110615
2021-11-24 15:52:20|76.02|1|0.64710884
2021-11-24 15:52:20|76|1|1
2021-11-24 15:52:20|75.508|1|1.16467643
2021-11-24 15:52:20|75|3|60.85714286
2021-11-24 15:52:20|74.961|1|361.94308762
2021-11-24 15:52:20|74.576|1|1.18663328
2021-11-24 15:52:20|74.5|1|5
2021-11-24 15:52:20|74.24|1|0.64
2021-11-24 15:52:20|74|1|5
2021-11-24 15:52:20|73.88|1|5
2021-11-24 15:52:20|73.644|1|1.20859014
2021-11-24 15:52:20|73.265|1|0.65315571
2021-11-24 15:52:20|73|1|4
2021-11-24 15:52:20|72.712|1|1.230547
2021-11-24 15:52:20|72.555|1|0.24
2021-11-24 15:52:20|72|2|13
2021-11-24 15:52:20|71.78|1|1.25250385
2021-11-24 15:52:20|71.422|1|10
2021-11-24 15:52:20|71.316|1|0.072
2021-11-24 15:52:20|71|1|1.40845
2021-11-24 15:52:20|70.895|1|1.410532
2021-11-24 15:52:20|70.847|1|1.27446071
2021-11-24 15:52:20|70.51|1|0.65920257
2021-11-24 15:52:20|70.24|1|0.64
2021-11-24 15:52:20|70.2|1|2
2021-11-24 15:52:20|70|3|30.8
2021-11-24 15:52:20|69.915|1|1.29641757
2021-11-24 15:52:20|69|1|5
2021-11-24 15:52:20|68.983|1|1.31837442
2021-11-24 15:52:20|68.86|1|10
2021-11-24 15:52:20|68.84|1|0.98863636
2021-11-24 15:52:20|68.051|1|1.34033128
2021-11-24 15:52:20|67.755|1|0.66524943
2021-11-24 15:52:20|67.58|1|30
2021-11-24 15:52:20|67.577|1|380.040242
2021-11-24 15:52:20|67.119|1|1.36228814
2021-11-24 15:52:20|67|1|15
2021-11-24 15:52:20|66.63|1|2
2021-11-24 15:52:20|66.24|1|0.82
2021-11-24 15:52:20|66.186|1|1.38424499
2021-11-24 15:52:20|66|3|20
2021-11-24 15:52:20|65.254|1|1.40620185
2021-11-24 15:52:20|65.1|1|15
2021-11-24 15:52:20|65|1|0.6712963
2021-11-24 15:52:20|64.322|1|1.42815871
2021-11-24 15:52:20|64.212|1|1.5573356
2021-11-24 15:52:20|64|1|15
2021-11-24 15:52:20|63.511|1|1
2021-11-24 15:52:20|63.39|1|1.45011556
2021-11-24 15:52:20|62.6|1|5
2021-11-24 15:52:20|62.458|1|1.47207242
2021-11-24 15:52:20|62.24|1|0.82
2021-11-24 15:52:20|62|2|5
2021-11-24 15:52:20|61.525|1|1.49402928
2021-11-24 15:52:20|60.593|1|1.51598613
2021-11-24 15:52:20|60.193|1|398.13739638
2021-11-24 15:52:20|60|2|2
2021-11-24 15:52:20|59.661|1|1.53794299
2021-11-24 15:52:20|58.96|1|0.02
2021-11-24 15:52:20|58.729|1|1.55989985
2021-11-24 15:52:20|58.24|1|0.92
2021-11-24 15:52:20|58.159|1|1.71941007
2021-11-24 15:52:20|58|1|40
2021-11-24 15:52:20|57.797|1|1.5818567
2021-11-24 15:52:20|56.864|1|1.60381356
2021-11-24 15:52:20|55.932|1|1.62577042
2021-11-24 15:52:20|55.885|1|30
2021-11-24 15:52:20|55|1|1.64772727
2021-11-24 15:52:20|54.24|1|0.92
2021-11-24 15:52:20|52.808|1|416.23455076
2021-11-24 15:52:20|52.677|1|1.89836765
2021-11-24 15:52:20|52.24|1|1
2021-11-24 15:52:20|51.482|1|0.2
2021-11-24 15:52:20|50.511|1|0.2
2021-11-24 15:52:20|50.24|1|1
2021-11-24 15:52:20|50.111|1|5
2021-11-24 15:52:20|50|3|406
2021-11-24 15:52:20|48.24|1|1
2021-11-24 15:52:20|48|1|2
2021-11-24 15:52:20|47.711|1|2.09595128
2021-11-24 15:52:20|47|1|1.017057
2021-11-24 15:52:20|46.24|1|1
2021-11-24 15:52:20|46.14|1|0.02
2021-11-24 15:52:20|45.55|1|0.001
2021-11-24 15:52:20|45.424|1|434.33170515
2021-11-24 15:52:20|45|2|1.05
2021-11-24 15:52:20|44.28|1|50
2021-11-24 15:52:20|44.24|1|1.2
2021-11-24 15:52:20|43.213|1|2.31409958
2021-11-24 15:52:20|43.04|1|0.693348
2021-11-24 15:52:20|42.24|1|1.2
2021-11-24 15:52:20|41|2|115
2021-11-24 15:52:20|40.569|1|17.9
2021-11-24 15:52:20|40.24|1|1.2
2021-11-24 15:52:20|40.166|1|6.81292
2021-11-24 15:52:20|40|3|44.305882
2021-11-24 15:52:20|39.14|1|2.55495292
2021-11-24 15:52:20|38.24|1|1.2
2021-11-24 15:52:20|38.04|1|452.42885953
2021-11-24 15:52:20|38|1|30
2021-11-24 15:52:20|37.961|1|9.201558
2021-11-24 15:52:20|37.5|1|10
2021-11-24 15:52:20|36.24|1|1.4
2021-11-24 15:52:20|35.81|1|0.02
2021-11-24 15:52:20|35.45|1|2.82088828
2021-11-24 15:52:20|34.47|1|50
2021-11-24 15:52:20|34.24|1|1.4
2021-11-24 15:52:20|33|2|61
2021-11-24 15:52:20|32.24|1|1.8
2021-11-24 15:52:20|32.108|1|3.11446785
2021-11-24 15:52:20|31.299|1|10
2021-11-24 15:52:20|30.656|1|470.52601391
2021-11-24 15:52:20|30.555|1|0.12
2021-11-24 15:52:20|30.24|1|1.8
2021-11-24 15:52:20|30|1|10
2021-11-24 15:52:20|29.067|1|3.4403101
2021-11-24 15:52:20|28.24|1|2
2021-11-24 15:52:20|27|1|50
2021-11-24 15:52:20|26.314|1|3.80024265
2021-11-24 15:52:20|26.24|1|2
2021-11-24 15:52:20|25.81|1|10
2021-11-24 15:52:20|25.255|1|0.2
2021-11-24 15:52:20|25|1|100
2021-11-24 15:52:20|24.61|1|1.7
2021-11-24 15:52:20|24.45|1|100
2021-11-24 15:52:20|24.24|1|2.2
2021-11-24 15:52:20|23.89|1|0.02
2021-11-24 15:52:20|23.822|1|4.19783212
2021-11-24 15:52:20|23.272|1|488.62316829
2021-11-24 15:52:20|23.24|1|2.2
2021-11-24 15:52:20|23.024|1|0.54
2021-11-24 15:52:20|22.81|1|1.9
2021-11-24 15:52:20|22.555|1|0.25
2021-11-24 15:52:20|22.24|1|2.4
2021-11-24 15:52:20|22|2|4
2021-11-24 15:52:20|21.566|1|4.63701824
2021-11-24 15:52:20|21.24|1|2.4
2021-11-24 15:52:20|21.1|1|0.8
2021-11-24 15:52:20|21.01|1|2
2021-11-24 15:52:20|21|2|51
2021-11-24 15:52:20|20.825|1|2.40096038
2021-11-24 15:52:20|20.24|1|2.6
2021-11-24 15:52:20|20.123|1|0.2
2021-11-24 15:52:20|20|3|36
2021-11-24 15:52:20|19.523|1|5.12215294
2021-11-24 15:52:20|19.24|1|2.6
2021-11-24 15:52:20|19.21|1|2.2
2021-11-24 15:52:20|19.1|1|0.8
2021-11-24 15:52:20|19|1|1
2021-11-24 15:52:20|18.24|1|2.8
2021-11-24 15:52:20|18|2|12
2021-11-24 15:52:20|17.674|1|5.65804347
2021-11-24 15:52:20|17.555|1|0.5
2021-11-24 15:52:20|17.24|1|2.8
2021-11-24 15:52:20|16.24|1|3.2
2021-11-24 15:52:20|16|3|306.875
2021-11-24 15:52:20|15.887|1|506.72032267
2021-11-24 15:52:20|15.821|1|1
2021-11-24 15:52:20|15.8|1|50
2021-11-24 15:52:20|15.24|2|6.6
2021-11-24 15:52:20|15.13|1|20
2021-11-24 15:52:20|15.12|1|20
2021-11-24 15:52:20|15|4|366
2021-11-24 15:52:20|14.678|1|0.5
2021-11-24 15:52:20|14.48|1|200
2021-11-24 15:52:20|14.43|1|0.5
2021-11-24 15:52:20|14.24|2|7
2021-11-24 15:52:20|14|1|20
2021-11-24 15:52:20|13.66|1|3.1
2021-11-24 15:52:20|13.65|1|1.9
2021-11-24 15:52:20|13.24|1|3.6
2021-11-24 15:52:20|12.895|1|1
2021-11-24 15:52:20|12.85|1|3.4
2021-11-24 15:52:20|12.769|1|2
2021-11-24 15:52:20|12.52|1|20
2021-11-24 15:52:20|12.5|1|2
2021-11-24 15:52:20|12.3|1|50
2021-11-24 15:52:20|12.24|1|4
2021-11-24 15:52:20|12.2|1|3.75
2021-11-24 15:52:20|12.03|1|3.6
2021-11-24 15:52:20|11.642|1|5
2021-11-24 15:52:20|11.52|1|100
2021-11-24 15:52:20|11.46|1|20
2021-11-24 15:52:20|11.24|1|4.4
2021-11-24 15:52:20|11.21|1|3.8
2021-11-24 15:52:20|11.1|1|2.3
2021-11-24 15:52:20|10.24|1|4.8
2021-11-24 15:52:20|10.127|1|20
2021-11-24 15:52:20|9.743|1|5.399431
2021-11-24 15:52:20|9.24|1|5.2
2021-11-24 15:52:20|8.503|1|524.81747705
2021-11-24 15:52:20|8.24|1|5.6
2021-11-24 15:52:20|8|2|30.5
2021-11-24 15:52:20|7.69|1|2.60078023
2021-11-24 15:52:20|7.37|1|2
2021-11-24 15:52:20|7.24|1|6.4
2021-11-24 15:52:20|6.52|1|8
2021-11-24 15:52:20|6.24|1|8
2021-11-24 15:52:20|6.12|1|2
2021-11-24 15:52:20|5.77|1|9
2021-11-24 15:52:20|5.24|1|9.6
2021-11-24 15:52:20|5.2|1|100
2021-11-24 15:52:20|5.11|1|2
2021-11-24 15:52:20|5.02|1|10.4
2021-11-24 15:52:20|5|3|106
2021-11-24 15:52:20|4.9475|1|1.101
2021-11-24 15:52:20|4.24|1|12
2021-11-24 15:52:20|4.22|1|12.4
2021-11-24 15:52:20|4|1|25
2021-11-24 15:52:20|3.7|1|0.5
2021-11-24 15:52:20|3.24|1|16
2021-11-24 15:52:20|3|1|1
2021-11-24 15:52:20|2.36|1|500
2021-11-24 15:52:20|2.3|1|2.5125
2021-11-24 15:52:20|2.24|1|22
2021-11-24 15:52:20|2.151|1|5
2021-11-24 15:52:20|2|5|367.02
2021-11-24 15:52:20|1.5|1|1000
2021-11-24 15:52:20|1.24|1|42
2021-11-24 15:52:20|1.2|1|8.80681818
2021-11-24 15:52:20|1.1333|1|12.40530303
2021-11-24 15:52:20|1.1188|1|542.91463143
2021-11-24 15:52:20|1.1|1|50
2021-11-24 15:52:20|1.0667|1|16.00378788
2021-11-24 15:52:20|1|10|2214.60227273
2021-11-24 15:52:20|0.93333|1|23.20075758
2021-11-24 15:52:20|0.891|1|5
2021-11-24 15:52:20|0.86667|1|26.79924242
2021-11-24 15:52:20|0.8|1|30.39772727
2021-11-24 15:52:20|0.73333|1|33.99621212
2021-11-24 15:52:20|0.678|1|4
2021-11-24 15:52:20|0.66667|1|37.59469697
2021-11-24 15:52:20|0.65|1|4
2021-11-24 15:52:20|0.6|1|41.19318182
2021-11-24 15:52:20|0.58836|1|120
2021-11-24 15:52:20|0.57|1|0.5
2021-11-24 15:52:20|0.5|3|230
2021-11-24 15:52:20|0.3579|1|14
2021-11-24 15:52:20|0.30011|1|2500
2021-11-24 15:52:20|0.3|1|7
2021-11-24 15:52:20|0.26|1|6000
2021-11-24 15:52:20|0.25|3|430
2021-11-24 15:52:20|0.2|1|1000
2021-11-24 15:52:20|0.13|1|100
2021-11-24 15:52:20|0.125|2|840
2021-11-24 15:52:20|0.1|4|11058.85355
2021-11-24 15:52:20|0.0891|1|50
2021-11-24 15:52:20|0.081|1|9000
2021-11-24 15:52:20|0.0625|1|1600
2021-11-24 15:52:20|0.057|1|10
2021-11-24 15:52:20|0.05125|1|100
2021-11-24 15:52:20|0.03579|1|140
2021-11-24 15:52:20|0.03125|1|3200
2021-11-24 15:52:20|0.03|1|100
2021-11-24 15:52:20|0.025125|1|200
2021-11-24 15:52:20|0.025|1|100
2021-11-24 15:52:20|0.021|1|10000
2021-11-24 15:52:20|0.02|1|1000
2021-11-24 15:52:20|0.015625|1|6400
2021-11-24 15:52:20|0.0155|1|10000
2021-11-24 15:52:20|0.012512|1|400
2021-11-24 15:52:20|0.012|2|1400
2021-11-24 15:52:20|0.011|1|1000
2021-11-24 15:52:20|0.01|2|1100
2021-11-24 15:52:20|0.00891|1|500
2021-11-24 15:52:20|0.0085|1|100
2021-11-24 15:52:20|0.0078125|1|12800
2021-11-24 15:52:20|0.0051251|1|1000
2021-11-24 15:52:20|0.004|1|300
2021-11-24 15:52:20|0.0039063|2|27600
2021-11-24 15:52:20|0.003579|1|1400
2021-11-24 15:52:20|0.0033|1|5000
2021-11-24 15:52:20|0.0032|1|1000
2021-11-24 15:52:20|0.002|1|500
2021-11-24 15:52:20|0.000891|1|5000
2021-11-24 15:52:20|0.0003579|1|14000
2021-11-24 15:52:20|0.00032|1|50000
2021-11-24 15:52:20|0.00031|4|200000
2021-11-24 15:52:20|0.00015|1|50000
2021-11-24 15:52:20|8.91E-5|1|50000
2021-11-24 15:52:20|3.579E-5|1|50000
2021-11-24 15:52:20|1.1E-5|6|300000
2021-11-24 15:52:20|1.1E-6|5|250000
2021-11-24 15:52:20|1.1E-7|19|950000
2021-11-24 15:52:20|213.02|1|-1.0E-8
2021-11-24 15:52:20|213.1|1|-13.83566997
2021-11-24 15:52:20|213.12|1|-13.95320265
2021-11-24 15:52:20|213.14|1|-5.67
2021-11-24 15:52:20|213.15|1|-7.0412
2021-11-24 15:52:20|213.21|1|-23.4697
2021-11-24 15:52:20|213.23|3|-355.26228135
2021-11-24 15:52:20|213.24|2|-76.379
2021-11-24 15:52:20|213.25|3|-154.129
2021-11-24 15:52:20|213.26|2|-77.6277
2021-11-24 15:52:20|213.27|1|-6.34896461
2021-11-24 15:52:20|213.28|1|-2.6432
2021-11-24 15:52:20|213.3|2|-34.32355242
2021-11-24 15:52:20|213.32|1|-3.9122567
2021-11-24 15:52:20|213.34|2|-96.034
2021-11-24 15:52:20|213.35|2|-8.93097293
2021-11-24 15:52:20|213.4|1|-51.462
2021-11-24 15:52:20|213.41|1|-0.30030294
2021-11-24 15:52:20|213.42|3|-160.98357244
2021-11-24 15:52:20|213.44|2|-53.62854697
2021-11-24 15:52:20|213.45|1|-168
2021-11-24 15:52:20|213.46|1|-6.113
2021-11-24 15:52:20|213.47|2|-6.84148919
2021-11-24 15:52:20|213.48|2|-57.37854086
2021-11-24 15:52:20|213.49|1|-13.70000001
2021-11-24 15:52:20|213.52|1|-4.89487343
2021-11-24 15:52:20|213.53|1|-15.66361759
2021-11-24 15:52:20|213.54|1|-32.98560784
2021-11-24 15:52:20|213.56|1|-0.31643864
2021-11-24 15:52:20|213.58|1|-6.054
2021-11-24 15:52:20|213.6|1|-54.95235261
2021-11-24 15:52:20|213.61|1|-162.82827723
2021-11-24 15:52:20|213.63|2|-196.64289481
2021-11-24 15:52:20|213.64|1|-147.1306
2021-11-24 15:52:20|213.66|1|-299.2
2021-11-24 15:52:20|213.71|1|-0.11791141
2021-11-24 15:52:20|213.72|1|-6.94369026
2021-11-24 15:52:20|213.76|1|-26.07493182
2021-11-24 15:52:20|213.78|1|-0.0948423
2021-11-24 15:52:20|213.79|1|-7.17542292
2021-11-24 15:52:20|213.8|2|-0.1148092
2021-11-24 15:52:20|213.81|2|-84.87872591
2021-11-24 15:52:20|213.82|3|-230.12002892
2021-11-24 15:52:20|213.87|1|-180
2021-11-24 15:52:20|213.95|1|-52.21145186
2021-11-24 15:52:20|213.99|1|-38.72586169
2021-11-24 15:52:20|214|1|-50
2021-11-24 15:52:20|214.03|1|-51.82896941
2021-11-24 15:52:20|214.04|1|-0.16079037
2021-11-24 15:52:20|214.12|1|-228.5021
2021-11-24 15:52:20|214.15|1|-0.08121775
2021-11-24 15:52:20|214.19|1|-1508.5
2021-11-24 15:52:20|214.2|2|-22.39965786
2021-11-24 15:52:20|214.25|1|-38
2021-11-24 15:52:20|214.3|1|-7.64361309
2021-11-24 15:52:20|214.35|1|-64.82593961
2021-11-24 15:52:20|214.36|1|-0.08933996
2021-11-24 15:52:20|214.41|1|-45
2021-11-24 15:52:20|214.51|1|-77.81705791
2021-11-24 15:52:20|214.52|1|-0.23421123
2021-11-24 15:52:20|214.57|1|-141
2021-11-24 15:52:20|214.64|1|-281.9919
2021-11-24 15:52:20|214.65|1|-8.14826256
2021-11-24 15:52:20|214.67|1|-90.78224583
2021-11-24 15:52:20|214.8|1|-103.76100499
2021-11-24 15:52:20|214.93|1|-715.6
2021-11-24 15:52:20|214.96|1|-41.51996226
2021-11-24 15:52:20|214.97|2|-354.33562035
2021-11-24 15:52:20|215|1|-50
2021-11-24 15:52:20|215.12|1|-0.03342563
2021-11-24 15:52:20|215.13|1|-8.39527752
2021-11-24 15:52:20|215.17|2|-55.22740949
2021-11-24 15:52:20|215.21|2|-96.00578605
2021-11-24 15:52:20|215.22|1|-0.08121775
2021-11-24 15:52:20|215.26|1|-30
2021-11-24 15:52:20|215.49|1|-441.0234
2021-11-24 15:52:20|215.7|1|-0.08933996
2021-11-24 15:52:20|215.72|1|-121.63147085
2021-11-24 15:52:20|215.76|1|-51.89346938
2021-11-24 15:52:20|215.84|1|-6.8836
2021-11-24 15:52:20|215.91|1|-0.09390877
2021-11-24 15:52:20|215.92|1|-0.23269555
2021-11-24 15:52:20|215.94|3|-0.37991293
2021-11-24 15:52:20|215.99|1|-9.18562585
2021-11-24 15:52:20|216|1|-50
2021-11-24 15:52:20|216.04|1|-9.18390055
2021-11-24 15:52:20|216.07|1|-549.1008
2021-11-24 15:52:20|216.24|1|-0.11653191
2021-11-24 15:52:20|216.29|2|-9.2543488
2021-11-24 15:52:20|216.35|1|-111
2021-11-24 15:52:20|216.37|1|-156.921317
2021-11-24 15:52:20|216.41|1|-57.22080665
2021-11-24 15:52:20|216.43|1|-0.03322324
2021-11-24 15:52:20|216.62|1|-0.23193965
2021-11-24 15:52:20|216.72|1|-663.5884
2021-11-24 15:52:20|216.76|1|-0.02
2021-11-24 15:52:20|216.97|1|-237.29892333
2021-11-24 15:52:20|217|1|-50
2021-11-24 15:52:20|217.01|1|-172.28813857
2021-11-24 15:52:20|217.03|1|-0.08933996
2021-11-24 15:52:20|217.21|1|-62.34602022
2021-11-24 15:52:20|217.3|1|-273.75995771
2021-11-24 15:52:20|217.32|1|-0.23118866
2021-11-24 15:52:20|217.38|1|-0.08121775
2021-11-24 15:52:20|217.52|1|-0.11584614
2021-11-24 15:52:20|217.75|1|-0.03302176
2021-11-24 15:52:20|218.03|1|-0.02
2021-11-24 15:52:20|218.04|1|-0.23043189
2021-11-24 15:52:20|218.06|1|-0.09298049
2021-11-24 15:52:20|218.08|1|-67.54945805
2021-11-24 15:52:20|218.1|2|-0.12550486
2021-11-24 15:52:20|218.37|1|-0.08933996
2021-11-24 15:52:20|218.46|1|-0.08121775
2021-11-24 15:52:20|218.72|1|-72.78189152
2021-11-24 15:52:20|218.75|1|-0.22968005
2021-11-24 15:52:20|218.81|1|-0.1151631
2021-11-24 15:52:20|218.93|1|-0.02
2021-11-24 15:52:20|219.08|1|-0.03282119
2021-11-24 15:52:20|219.46|1|-0.22893311
2021-11-24 15:52:20|219.49|1|-0.5
2021-11-24 15:52:20|219.55|1|-0.08121775
2021-11-24 15:52:20|219.7|1|-0.00933996
2021-11-24 15:52:20|219.79|1|-77.81705791
2021-11-24 15:52:20|219.89|1|-0.3
2021-11-24 15:52:20|220.1|1|-0.11448805
2021-11-24 15:52:20|220.18|1|-0.22819101
2021-11-24 15:52:20|220.24|1|-0.09206192
2021-11-24 15:52:20|220.29|2|-0.13821208
2021-11-24 15:52:20|220.33|1|-83.17219529
2021-11-24 15:52:20|220.41|1|-0.03262305
2021-11-24 15:52:20|220.65|1|-0.08121775
2021-11-24 15:52:20|220.89|1|-0.2274537
2021-11-24 15:52:20|220.91|1|-0.15943519
2021-11-24 15:52:20|221.04|1|-0.08933996
2021-11-24 15:52:20|221.12|1|-0.02
2021-11-24 15:52:20|221.4|1|-0.1138157
2021-11-24 15:52:20|221.42|1|-87.7989114
2021-11-24 15:52:20|221.62|1|-0.22671086
2021-11-24 15:52:20|221.75|2|-0.11364356
2021-11-24 15:52:20|222.1|2|-100.02002
2021-11-24 15:52:20|222.12|1|-0.15943519
2021-11-24 15:52:20|222.31|1|-93.91795567
2021-11-24 15:52:20|222.34|2|-51.18515986
2021-11-24 15:52:20|222.37|1|-0.08933996
2021-11-24 15:52:20|222.43|1|-0.09115303
2021-11-24 15:52:20|222.49|2|-0.19086728
2021-11-24 15:52:20|222.71|1|-0.11314607
2021-11-24 15:52:20|222.86|1|-0.08121775
2021-11-24 15:52:20|223.06|1|-0.00438981
2021-11-24 15:52:20|223.11|1|-0.03222948
2021-11-24 15:52:20|223.33|2|-0.83110023
2021-11-24 15:52:20|223.34|1|-0.02
2021-11-24 15:52:20|223.71|1|-0.08933996
2021-11-24 15:52:20|223.8|1|-0.22450108
2021-11-24 15:52:20|223.96|1|-0.08121775
2021-11-24 15:52:20|224.02|1|-0.11248428
2021-11-24 15:52:20|224.16|1|-50.08058034
2021-11-24 15:52:20|224.24|1|-0.02002
2021-11-24 15:52:20|224.43|1|-98.84996741
2021-11-24 15:52:20|224.47|1|-0.03203408
2021-11-24 15:52:20|224.49|1|-0.1
2021-11-24 15:52:20|224.52|1|-0.22377737
2021-11-24 15:52:20|224.55|1|-0.15943519
2021-11-24 15:52:20|224.65|1|-0.09025378
2021-11-24 15:52:20|224.71|2|-0.17463805
2021-11-24 15:52:20|225|2|-2.1
2021-11-24 15:52:20|225.04|1|-0.08933996
2021-11-24 15:52:20|225.09|1|-0.08121775
2021-11-24 15:52:20|225.25|1|-0.22304836
2021-11-24 15:52:20|225.34|1|-0.11182518
2021-11-24 15:52:20|225.4|1|-4
2021-11-24 15:52:20|225.57|1|-0.02
2021-11-24 15:52:20|225.7|1|-103.81924437
2021-11-24 15:52:20|225.76|1|-0.15943519
2021-11-24 15:52:20|225.84|1|-0.03183962
2021-11-24 15:52:20|225.99|1|-0.22232408
2021-11-24 15:52:20|226.09|1|-0.02
2021-11-24 15:52:20|226.21|1|-0.08121775
2021-11-24 15:52:20|226.37|1|-0.1689
2021-11-24 15:52:20|226.38|1|-0.08933996
2021-11-24 15:52:20|226.67|1|-0.11116882
2021-11-24 15:52:20|226.69|1|-30
2021-11-24 15:52:20|226.73|1|-0.22559547
2021-11-24 15:52:20|226.89|1|-0.08990145
2021-11-24 15:52:20|226.96|1|-0.04342175
2021-11-24 15:52:20|226.97|1|-0.15943519
2021-11-24 15:52:20|226.99|1|-0.044181
2021-11-24 15:52:20|227|1|-0.44
2021-11-24 15:52:20|227.21|1|-0.03264246
2021-11-24 15:52:20|227.3|1|-109.00890917
2021-11-24 15:52:20|227.34|1|-0.08121775
2021-11-24 15:52:20|227.38|1|-0.088088
2021-11-24 15:52:20|227.47|1|-0.22559547
2021-11-24 15:52:20|227.69|1|-49.20197366
2021-11-24 15:52:20|227.71|1|-0.08933996
2021-11-24 15:52:20|227.8|1|-0.2449775
2021-11-24 15:52:20|227.82|1|-0.03474425
2021-11-24 15:52:20|227.85|1|-0.023443
2021-11-24 15:52:20|227.98|1|-0.102686
2021-11-24 15:52:20|228|1|-1
2021-11-24 15:52:20|228.01|1|-0.11051524
2021-11-24 15:52:20|228.14|1|-0.02678164
2021-11-24 15:52:20|228.18|1|-0.15943519
2021-11-24 15:52:20|228.21|1|-0.22559547
2021-11-24 15:52:20|228.46|1|-0.08121775
2021-11-24 15:52:20|228.5|1|-0.1
2021-11-24 15:52:20|228.59|1|-0.03264246
2021-11-24 15:52:20|228.62|1|-0.112534
2021-11-24 15:52:20|228.63|1|-7
2021-11-24 15:52:20|228.75|1|-0.037385
2021-11-24 15:52:20|228.95|1|-0.22559547
2021-11-24 15:52:20|229|1|-0.6103595
2021-11-24 15:52:20|229.05|2|-1.02179679
2021-11-24 15:52:20|229.15|1|-0.08990145
2021-11-24 15:52:20|229.23|1|-0.076626
2021-11-24 15:52:20|229.36|1|-0.10986446
2021-11-24 15:52:20|229.4|1|-0.15943519
2021-11-24 15:52:20|229.6|1|-0.08121775
2021-11-24 15:52:20|229.61|1|-0.122261
2021-11-24 15:52:20|229.7|1|-0.22559547
2021-11-24 15:52:20|229.98|1|-0.03264246
2021-11-24 15:52:20|230|7|-19.699638
2021-11-24 15:52:20|230.1|1|-0.04578005
2021-11-24 15:52:20|230.21|1|-0.020317
2021-11-24 15:52:20|230.3|1|-0.19682675
2021-11-24 15:52:20|230.35|1|-48.32336699
2021-11-24 15:52:20|230.38|1|-0.08933996
2021-11-24 15:52:20|230.43|1|-0.03234538
2021-11-24 15:52:20|230.45|1|-0.22559547
2021-11-24 15:52:20|230.61|1|-0.15943519
2021-11-24 15:52:20|230.71|1|-0.1092213
2021-11-24 15:52:20|230.75|1|-0.08121775
2021-11-24 15:52:20|231.21|1|-0.22559547
2021-11-24 15:52:20|231.38|1|-0.03264246
2021-11-24 15:52:20|231.43|1|-0.08990145
2021-11-24 15:52:20|231.53|1|-0.076084
2021-11-24 15:52:20|231.72|1|-0.08933996
2021-11-24 15:52:20|231.82|1|-0.15943519
2021-11-24 15:52:20|231.9|1|-0.08121775
2021-11-24 15:52:20|231.96|1|-0.22559547
2021-11-24 15:52:20|232.07|1|-0.10858092
2021-11-24 15:52:20|232.4|1|-0.05698982
2021-11-24 15:52:20|232.71|1|-0.22559547
2021-11-24 15:52:20|232.73|1|-0.03238039
2021-11-24 15:52:20|232.79|1|-0.03264246
2021-11-24 15:52:20|232.8|1|-0.148676
2021-11-24 15:52:20|233.03|2|-47.6041955
2021-11-24 15:52:20|233.06|2|-0.17055771
2021-11-24 15:52:20|233.44|1|-0.91732682
2021-11-24 15:52:20|233.45|1|-0.10793868
2021-11-24 15:52:20|233.48|1|-0.22559547
2021-11-24 15:52:20|233.62|2|-14.046957
2021-11-24 15:52:20|233.74|1|-0.08990145
2021-11-24 15:52:20|233.84|1|-0.10402496
2021-11-24 15:52:20|234|2|-1.4
2021-11-24 15:52:20|234.21|2|-0.11386021
2021-11-24 15:52:20|234.23|1|-0.22559547
2021-11-24 15:52:20|234.25|1|-0.15943519
2021-11-24 15:52:20|234.39|1|-0.08933996
2021-11-24 15:52:20|234.4|1|-0.1
2021-11-24 15:52:20|234.5|1|-0.44
2021-11-24 15:52:20|234.72|1|-0.06615445
2021-11-24 15:52:20|234.79|1|-0.039002
2021-11-24 15:52:20|234.84|1|-0.10729938
2021-11-24 15:52:20|235|3|-2.32159547
2021-11-24 15:52:20|235.06|1|-0.03490032
2021-11-24 15:52:20|235.2|1|-0.02
2021-11-24 15:52:20|235.3|1|-0.10052525
2021-11-24 15:52:20|235.38|1|-0.08121775
2021-11-24 15:52:20|235.46|1|-0.15943519
2021-11-24 15:52:20|235.64|1|-0.03264246
2021-11-24 15:52:20|235.7|1|-46.56615364
2021-11-24 15:52:20|235.73|1|-0.08933996
2021-11-24 15:52:20|235.77|1|-0.22559547
2021-11-24 15:52:20|235.91|1|-0.1587
2021-11-24 15:52:20|236|5|-4.378
2021-11-24 15:52:20|236.03|1|-42.6283264
2021-11-24 15:52:20|236.07|1|-0.08990145
2021-11-24 15:52:20|236.18|1|-0.34748074
2021-11-24 15:52:20|236.23|1|-0.10666762
2021-11-24 15:52:20|236.53|1|-0.22559547
2021-11-24 15:52:20|236.55|1|-0.08121775
2021-11-24 15:52:20|236.67|1|-0.15943519
2021-11-24 15:52:20|237|1|-1.5
2021-11-24 15:52:20|237.06|1|-0.08933996
2021-11-24 15:52:20|237.07|1|-0.03351585
2021-11-24 15:52:20|237.08|1|-0.03264246
2021-11-24 15:52:20|237.17|2|-0.91178006
2021-11-24 15:52:20|237.31|1|-0.22559547
2021-11-24 15:52:20|237.41|2|-0.164163
2021-11-24 15:52:20|237.46|1|-100
2021-11-24 15:52:20|237.62|1|-0.10604325
2021-11-24 15:52:20|237.71|1|-3.5
2021-11-24 15:52:20|237.74|1|-0.08121775
2021-11-24 15:52:20|237.8|1|-0.0523745
2021-11-24 15:52:20|237.88|1|-0.15943519
2021-11-24 15:52:20|238|1|-1.38
2021-11-24 15:52:20|238.08|1|-0.22559547
2021-11-24 15:52:20|238.1|1|-100
2021-11-24 15:52:20|238.36|1|-45.68754697
2021-11-24 15:52:20|238.4|1|-0.08933996
2021-11-24 15:52:20|238.42|1|-0.08990145
2021-11-24 15:52:20|238.52|1|-0.03264246
2021-11-24 15:52:20|238.55|1|-0.22658082
2021-11-24 15:52:20|238.8|1|-1.998
2021-11-24 15:52:20|238.86|1|-0.22559547
2021-11-24 15:52:20|238.94|1|-0.08121775
2021-11-24 15:52:20|239|2|-50.26
2021-11-24 15:52:20|239.02|1|-0.1054217
2021-11-24 15:52:20|239.09|1|-10
2021-11-24 15:52:20|239.1|1|-0.15943519
2021-11-24 15:52:20|239.44|1|-0.05528577
2021-11-24 15:52:20|239.5|1|-10.062317
2021-11-24 15:52:20|239.54|1|-0.025
2021-11-24 15:52:20|239.64|1|-0.22559547
2021-11-24 15:52:20|239.73|1|-0.08933996
2021-11-24 15:52:20|239.81|1|-3.487794
2021-11-24 15:52:20|239.89|1|-7.094122
2021-11-24 15:52:20|239.97|1|-0.03264246
2021-11-24 15:52:20|240|8|-32.263718
2021-11-24 15:52:20|240.13|1|-0.08121775
2021-11-24 15:52:20|240.31|1|-0.15943519
2021-11-24 15:52:20|240.32|1|-2.075929
2021-11-24 15:52:20|240.42|1|-0.22559547
2021-11-24 15:52:20|240.45|1|-0.10479861
2021-11-24 15:52:20|240.58|1|-200
2021-11-24 15:52:20|240.72|1|-0.025546
2021-11-24 15:52:20|240.8|1|-0.08990145
2021-11-24 15:52:20|240.93|1|-0.32395863
2021-11-24 15:52:20|241.04|2|-44.8641526
2021-11-24 15:52:20|241.07|1|-0.08933996
2021-11-24 15:52:20|241.21|1|-0.22559547
2021-11-24 15:52:20|241.32|1|-0.08121775
2021-11-24 15:52:20|241.43|1|-0.03264246
2021-11-24 15:52:20|241.5|1|-4.765967
2021-11-24 15:52:20|241.52|1|-0.15943519
2021-11-24 15:52:20|241.63|1|-0.038223
2021-11-24 15:52:20|241.83|1|-0.05950512
2021-11-24 15:52:20|241.87|1|-0.10418284
2021-11-24 15:52:20|241.99|1|-0.22559547
2021-11-24 15:52:20|242|2|-3
2021-11-24 15:52:20|242.28|1|-0.1546
2021-11-24 15:52:20|242.4|1|-0.08933996
2021-11-24 15:52:20|242.52|1|-0.08121775
2021-11-24 15:52:20|242.73|1|-0.15943519
2021-11-24 15:52:20|242.79|1|-0.22559547
2021-11-24 15:52:20|242.9|1|-0.03264246
2021-11-24 15:52:20|242.98|1|-0.07187131
2021-11-24 15:52:20|243|3|-53.482621
2021-11-24 15:52:20|243.08|1|-0.8
2021-11-24 15:52:20|243.2|1|-0.08990145
2021-11-24 15:52:20|243.29|1|-0.0730629
2021-11-24 15:52:20|243.3|1|-0.10356998
2021-11-24 15:52:20|243.34|1|-0.47778833
2021-11-24 15:52:20|243.57|1|-0.22559547
2021-11-24 15:52:20|243.7|1|-43.93033362
2021-11-24 15:52:20|243.73|1|-0.08121775
2021-11-24 15:52:20|243.74|1|-0.08933996
2021-11-24 15:52:20|243.91|1|-0.12242647
2021-11-24 15:52:20|243.95|2|-10.15943519
2021-11-24 15:52:20|244|1|-1
2021-11-24 15:52:20|244.11|1|-0.5
2021-11-24 15:52:20|244.33|1|-0.43
2021-11-24 15:52:20|244.36|1|-0.22559547
2021-11-24 15:52:20|244.39|1|-0.03264246
2021-11-24 15:52:20|244.74|1|-0.10296004
2021-11-24 15:52:20|244.86|1|-5
2021-11-24 15:52:20|244.95|1|-0.08121775
2021-11-24 15:52:20|245|5|-5.58855
2021-11-24 15:52:20|245.07|2|-3.08933996
2021-11-24 15:52:20|245.16|1|-0.15943519
2021-11-24 15:52:20|245.17|1|-0.22559547
2021-11-24 15:52:20|245.5|1|-5
2021-11-24 15:52:20|245.63|1|-0.08990145
2021-11-24 15:52:20|245.78|2|-0.525671
2021-11-24 15:52:20|245.87|1|-0.03264246
2021-11-24 15:52:20|245.88|1|-0.153145
2021-11-24 15:52:20|245.96|1|-0.22559547
2021-11-24 15:52:20|246|2|-0.4181152
2021-11-24 15:52:20|246.17|1|-0.08121775
2021-11-24 15:52:20|246.18|1|-0.10235724
2021-11-24 15:52:20|246.31|1|-0.25
2021-11-24 15:52:20|246.35|1|-0.44348686
2021-11-24 15:52:20|246.37|1|-0.15943519
2021-11-24 15:52:20|246.41|1|-0.08933996
2021-11-24 15:52:20|246.44|1|-1
2021-11-24 15:52:20|246.6|1|-0.02
2021-11-24 15:52:20|246.77|1|-0.22559547
2021-11-24 15:52:20|246.92|1|-10
2021-11-24 15:52:20|247|2|-5.070594
2021-11-24 15:52:20|247.01|1|-0.088101
2021-11-24 15:52:20|247.04|2|-5.11672061
2021-11-24 15:52:20|247.11|1|-0.056345
2021-11-24 15:52:20|247.12|1|-0.15658593
2021-11-24 15:52:20|247.27|1|-38.83651656
2021-11-24 15:52:20|247.3|1|-0.156
2021-11-24 15:52:20|247.34|1|-43.05172695
2021-11-24 15:52:20|247.35|1|-2.5
2021-11-24 15:52:20|247.37|1|-0.03264246
2021-11-24 15:52:20|247.4|1|-0.08121775
2021-11-24 15:52:20|247.57|1|-0.22559547
2021-11-24 15:52:20|247.58|1|-0.15943519
2021-11-24 15:52:20|247.6|1|-0.617
2021-11-24 15:52:20|247.63|1|-0.10175732
2021-11-24 15:52:20|247.74|1|-0.08933996
2021-11-24 15:52:20|247.75|1|-4.340489
2021-11-24 15:52:20|247.84|1|-0.15213361
2021-11-24 15:52:20|247.89|1|-1
2021-11-24 15:52:20|248|6|-71.5373
2021-11-24 15:52:20|248.06|1|-0.08158434
2021-11-24 15:52:20|248.08|1|-0.08990145
2021-11-24 15:52:20|248.24|1|-0.548978
2021-11-24 15:52:20|248.26|1|-0.1437
2021-11-24 15:52:20|248.39|1|-0.22559547
2021-11-24 15:52:20|248.62|1|-0.08121775
2021-11-24 15:52:20|248.63|1|-0.189313
2021-11-24 15:52:20|248.7|1|-0.608
2021-11-24 15:52:20|248.79|1|-7.770913
2021-11-24 15:52:20|248.8|1|-0.15943519
2021-11-24 15:52:20|248.82|1|-0.35374264
2021-11-24 15:52:20|248.87|1|-0.03264246
2021-11-24 15:52:20|249|2|-1.200206
2021-11-24 15:52:20|249.06|1|-0.02
2021-11-24 15:52:20|249.08|1|-0.08933996
2021-11-24 15:52:20|249.09|1|-0.1011603
2021-11-24 15:52:20|249.1|1|-0.606
2021-11-24 15:52:20|249.11|1|-0.1548
2021-11-24 15:52:20|249.19|1|-0.22559547
2021-11-24 15:52:20|249.33|1|-1
2021-11-24 15:52:20|249.34|1|-20.04948068
2021-11-24 15:52:20|249.4|1|-0.1594
2021-11-24 15:52:20|249.5|2|-30.3
2021-11-24 15:52:20|249.7|1|-2.5
2021-11-24 15:52:20|249.72|1|-0.52980451
2021-11-24 15:52:20|249.82|2|-0.68
2021-11-24 15:52:20|249.86|1|-0.08121775
2021-11-24 15:52:20|249.9|1|-0.6
2021-11-24 15:52:20|250|14|-381.01997947
2021-11-24 15:52:20|250.01|2|-42.33255547
2021-11-24 15:52:20|250.1|1|-0.609
2021-11-24 15:52:20|250.17|1|-0.05
2021-11-24 15:52:20|250.31|1|-0.1
2021-11-24 15:52:20|250.39|1|-0.03264246
2021-11-24 15:52:20|250.42|1|-0.08933996
2021-11-24 15:52:20|250.51|1|-38.83651656
2021-11-24 15:52:20|250.54|1|-0.07686653
2021-11-24 15:52:20|250.55|1|-0.08990145
2021-11-24 15:52:20|250.57|1|-0.1005662
2021-11-24 15:52:20|250.73|1|-0.50534082
2021-11-24 15:52:20|250.78|1|-1
2021-11-24 15:52:20|250.82|1|-0.22559547
2021-11-24 15:52:20|251|2|-20.2
2021-11-24 15:52:20|251.08|2|-28.377492
2021-11-24 15:52:20|251.11|2|-40.08121775
2021-11-24 15:52:20|251.22|1|-0.15943519
2021-11-24 15:52:20|251.41|1|-0.27575
2021-11-24 15:52:20|251.63|1|-0.227761
2021-11-24 15:52:20|251.64|1|-0.22559547
2021-11-24 15:52:20|251.76|1|-5
2021-11-24 15:52:20|251.79|1|-0.5
2021-11-24 15:52:20|251.8|1|-0.230054
2021-11-24 15:52:20|251.92|1|-0.03264246
2021-11-24 15:52:20|252|4|-81.667878
2021-11-24 15:52:20|252.05|1|-0.09997503
2021-11-24 15:52:20|252.18|1|-10
2021-11-24 15:52:20|252.21|1|-0.545496
2021-11-24 15:52:20|252.22|1|-1
2021-11-24 15:52:20|252.37|1|-0.08121775
2021-11-24 15:52:20|252.43|1|-0.15943519
2021-11-24 15:52:20|252.46|1|-0.22559547
2021-11-24 15:52:20|252.7|1|-0.6
2021-11-24 15:52:20|252.78|1|-38.83651656
2021-11-24 15:52:20|253|1|-3.2750907
2021-11-24 15:52:20|253.04|1|-0.08313
2021-11-24 15:52:20|253.05|1|-0.08990145
2021-11-24 15:52:20|253.12|1|-0.778825
2021-11-24 15:52:20|253.15|1|-14.985
2021-11-24 15:52:20|253.2|1|-0.152
2021-11-24 15:52:20|253.28|1|-0.22559547
2021-11-24 15:52:20|253.33|1|-40
2021-11-24 15:52:20|253.45|1|-0.03264246
2021-11-24 15:52:20|253.55|1|-0.09938288
2021-11-24 15:52:20|253.63|1|-0.08121775
2021-11-24 15:52:20|253.65|1|-0.15943519
2021-11-24 15:52:20|253.67|1|-1
2021-11-24 15:52:20|254|2|-40.151
2021-11-24 15:52:20|254.12|1|-0.22559547
2021-11-24 15:52:20|254.33|1|-5
2021-11-24 15:52:20|254.34|1|-0.06666667
2021-11-24 15:52:20|254.86|1|-0.15943519
2021-11-24 15:52:20|254.9|1|-0.08121775
2021-11-24 15:52:20|254.94|1|-0.22559547
2021-11-24 15:52:20|254.99|1|-0.03264246
2021-11-24 15:52:20|255|5|-146.3
2021-11-24 15:52:20|255.06|1|-0.09879379
2021-11-24 15:52:20|255.1|1|-0.597
2021-11-24 15:52:20|255.11|1|-1
2021-11-24 15:52:20|255.15|1|-0.3054542
2021-11-24 15:52:20|255.35|1|-2.268874
2021-11-24 15:52:20|255.37|1|-41.29451361
2021-11-24 15:52:20|255.47|1|-0.02
2021-11-24 15:52:20|255.56|1|-40
2021-11-24 15:52:20|255.57|1|-0.07156751
2021-11-24 15:52:20|255.58|1|-0.08990145
2021-11-24 15:52:20|255.77|1|-0.22559547
2021-11-24 15:52:20|256|1|-40
2021-11-24 15:52:20|256.07|1|-0.15943519
2021-11-24 15:52:20|256.08|1|-0.025
2021-11-24 15:52:20|256.17|1|-0.08121775
2021-11-24 15:52:20|256.51|1|-0.1475
2021-11-24 15:52:20|256.55|1|-0.03264246
2021-11-24 15:52:20|256.56|1|-1
2021-11-24 15:52:20|256.57|1|-0.09821165
2021-11-24 15:52:20|256.61|1|-0.22559547
2021-11-24 15:52:20|257|1|-120
2021-11-24 15:52:20|257.2|1|-3.996
2021-11-24 15:52:20|257.28|1|-0.15943519
2021-11-24 15:52:20|257.34|1|-38.83651656
2021-11-24 15:52:20|257.44|1|-0.22559547
2021-11-24 15:52:20|257.45|1|-0.08121775
2021-11-24 15:52:20|257.7|1|-0.30564839
2021-11-24 15:52:20|257.78|1|-40
2021-11-24 15:52:20|257.81|1|-20
2021-11-24 15:52:20|258|7|-65.161815
2021-11-24 15:52:20|258.04|1|-41.29451361
2021-11-24 15:52:20|258.06|1|-0.02
2021-11-24 15:52:20|258.08|1|-0.09763632
2021-11-24 15:52:20|258.12|1|-0.08990145
2021-11-24 15:52:20|258.18|2|-5.1
2021-11-24 15:52:20|258.29|1|-0.22559547
2021-11-24 15:52:20|258.31|1|-0.7867
2021-11-24 15:52:20|258.34|1|-7.81
2021-11-24 15:52:20|258.5|2|-3.64491119
2021-11-24 15:52:20|258.72|1|-0.08121775
2021-11-24 15:52:20|258.82|1|-0.1
2021-11-24 15:52:20|259|6|-7.73994
2021-11-24 15:52:20|259.1|1|-3.996
2021-11-24 15:52:20|259.12|1|-0.22559547
2021-11-24 15:52:20|259.35|1|-1.8155
2021-11-24 15:52:20|259.61|1|-0.09706393
2021-11-24 15:52:20|259.71|1|-0.15943519
2021-11-24 15:52:20|259.75|1|-0.6488
2021-11-24 15:52:20|259.83|1|-0.51
2021-11-24 15:52:20|260|10|-157.023511
2021-11-24 15:52:20|260.01|1|-0.08121775
2021-11-24 15:52:20|260.27|1|-0.32144146
2021-11-24 15:52:20|260.62|1|-38.83651656
2021-11-24 15:52:20|260.7|2|-0.11055245
2021-11-24 15:52:20|260.72|1|-41.29451361
2021-11-24 15:52:20|260.92|1|-0.15943519
2021-11-24 15:52:20|261|1|-2.204374
2021-11-24 15:52:20|261.14|1|-0.09649449
2021-11-24 15:52:20|261.5|1|-1.498
2021-11-24 15:52:20|261.52|1|-0.210751
2021-11-24 15:52:20|262|1|-1
2021-11-24 15:52:20|262.1|1|-10.41666667
2021-11-24 15:52:20|262.13|1|-0.15943519
2021-11-24 15:52:20|262.21|1|-53.66578
2021-11-24 15:52:20|262.3|1|-0.2
2021-11-24 15:52:20|262.68|1|-0.095928
2021-11-24 15:52:20|262.91|1|-38.83651656
2021-11-24 15:52:20|263.19|1|-0.1992
2021-11-24 15:52:20|263.3|1|-0.08990145
2021-11-24 15:52:20|263.35|1|-0.15943519
2021-11-24 15:52:20|263.94|1|-30.228876
2021-11-24 15:52:20|264|4|-1002.3734
2021-11-24 15:52:20|264.12|1|-0.2
2021-11-24 15:52:20|264.56|1|-0.15943519
2021-11-24 15:52:20|265|3|-1.24
2021-11-24 15:52:20|265.19|1|-38.83651656
2021-11-24 15:52:20|265.77|1|-0.15943519
2021-11-24 15:52:20|266|1|-4.4
2021-11-24 15:52:20|266.98|1|-0.15943519
2021-11-24 15:52:20|267|2|-1.2
2021-11-24 15:52:20|267.48|1|-38.83651656
2021-11-24 15:52:20|267.93|1|-0.7
2021-11-24 15:52:20|268|1|-1.96
2021-11-24 15:52:20|268.2|1|-0.15943519
2021-11-24 15:52:20|268.49|1|-0.15
2021-11-24 15:52:20|269|3|-42.163315
2021-11-24 15:52:20|269.76|1|-38.83651656
2021-11-24 15:52:20|269.88|1|-1
2021-11-24 15:52:20|269.92|1|-0.06666657
2021-11-24 15:52:20|270|6|-90.962356
2021-11-24 15:52:20|270.51|1|-1
2021-11-24 15:52:20|271.02|1|-0.02
2021-11-24 15:52:20|272.04|1|-38.83651656
2021-11-24 15:52:20|273.72|1|-0.06666667
2021-11-24 15:52:20|274|1|-0.12
2021-11-24 15:52:20|274.12|1|-0.07
2021-11-24 15:52:20|274.2|1|-0.25
2021-11-24 15:52:20|274.33|1|-38.83651656
2021-11-24 15:52:20|275|7|-37.7519574
2021-11-24 15:52:20|275.09|1|-50
2021-11-24 15:52:20|275.63|1|-0.03313477
2021-11-24 15:52:20|276.27|1|-0.04526114
2021-11-24 15:52:20|276.3|1|-2.6447
2021-11-24 15:52:20|276.9|1|-0.05738751
2021-11-24 15:52:20|277|2|-3.2
2021-11-24 15:52:20|277.51|1|-0.06666667
2021-11-24 15:52:20|277.53|1|-0.06951388
2021-11-24 15:52:20|277.7|1|-0.202285
2021-11-24 15:52:20|277.9|1|-0.498
2021-11-24 15:52:20|278.16|1|-0.08164025
2021-11-24 15:52:20|278.8|1|-0.09376662
2021-11-24 15:52:20|279|2|-235.11719
2021-11-24 15:52:20|279.43|1|-0.10589299
2021-11-24 15:52:20|280|7|-40.45309681
2021-11-24 15:52:20|280.06|1|-0.11801936
2021-11-24 15:52:20|280.7|1|-0.13014573
2021-11-24 15:52:20|281.33|1|-0.1422721
2021-11-24 15:52:20|281.96|1|-0.15439847
2021-11-24 15:52:20|282|2|-11
2021-11-24 15:52:20|282.11|1|-0.668276
2021-11-24 15:52:20|282.59|1|-0.16652484
2021-11-24 15:52:20|283|2|-57
2021-11-24 15:52:20|283.23|1|-0.17865121
2021-11-24 15:52:20|283.86|1|-0.19077758
2021-11-24 15:52:20|283.9|1|-0.71
2021-11-24 15:52:20|284|1|-1000
2021-11-24 15:52:20|284.49|1|-0.20290395
2021-11-24 15:52:20|285|1|-2
2021-11-24 15:52:20|285.1|1|-0.06666667
2021-11-24 15:52:20|285.13|1|-0.21503032
2021-11-24 15:52:20|285.72|1|-0.25
2021-11-24 15:52:20|285.76|1|-0.22715669
2021-11-24 15:52:20|285.8|1|-500
2021-11-24 15:52:20|286.05|1|-53.66578
2021-11-24 15:52:20|286.39|1|-0.23928305
2021-11-24 15:52:20|286.73|1|-0.020304
2021-11-24 15:52:20|286.74|1|-0.02052
2021-11-24 15:52:20|286.76|1|-0.020712
2021-11-24 15:52:20|286.77|1|-0.020789
2021-11-24 15:52:20|286.8|1|-0.021148
2021-11-24 15:52:20|286.84|1|-0.021393
2021-11-24 15:52:20|286.85|1|-0.021634
2021-11-24 15:52:20|286.87|1|-0.021691
2021-11-24 15:52:20|286.88|1|-0.02178
2021-11-24 15:52:20|286.92|3|-0.066698
2021-11-24 15:52:20|287.03|1|-0.25140942
2021-11-24 15:52:20|287.11|1|-0.024139
2021-11-24 15:52:20|287.29|1|-0.025911
2021-11-24 15:52:20|287.31|1|-0.026054
2021-11-24 15:52:20|287.36|1|-0.026555
2021-11-24 15:52:20|287.66|1|-0.26353579
2021-11-24 15:52:20|287.8|1|-0.030861
2021-11-24 15:52:20|287.81|1|-0.03094
2021-11-24 15:52:20|288|1|-22
2021-11-24 15:52:20|288.26|1|-0.035262
2021-11-24 15:52:20|288.29|1|-0.27566216
2021-11-24 15:52:20|288.36|1|-1
2021-11-24 15:52:20|288.37|1|-0.036297
2021-11-24 15:52:20|288.49|1|-0.15
2021-11-24 15:52:20|288.9|1|-0.06666667
2021-11-24 15:52:20|288.92|1|-0.28778853
2021-11-24 15:52:20|289|2|-220
2021-11-24 15:52:20|289.56|1|-0.2999149
2021-11-24 15:52:20|289.89|1|-0.1
2021-11-24 15:52:20|290|4|-22.14
2021-11-24 15:52:20|290.19|1|-0.31204127
2021-11-24 15:52:20|290.45|1|-0.056272
2021-11-24 15:52:20|290.82|1|-0.32416764
2021-11-24 15:52:20|291|1|-0.999999
2021-11-24 15:52:20|291.46|1|-0.33629401
2021-11-24 15:52:20|292|2|-2
2021-11-24 15:52:20|292.09|1|-0.34842038
2021-11-24 15:52:20|292.69|1|-7.03
2021-11-24 15:52:20|292.7|1|-0.06666667
2021-11-24 15:52:20|292.72|1|-0.36054675
2021-11-24 15:52:20|293.35|1|-0.37267312
2021-11-24 15:52:20|293.9|1|-0.020958
2021-11-24 15:52:20|293.99|1|-0.38479949
2021-11-24 15:52:20|294|1|-0.025
2021-11-24 15:52:20|294.62|1|-0.39692586
2021-11-24 15:52:20|295|2|-222.803883
2021-11-24 15:52:20|295.25|1|-0.40905223
2021-11-24 15:52:20|295.89|2|-1.4211786
2021-11-24 15:52:20|296.49|1|-0.06666667
2021-11-24 15:52:20|296.52|1|-0.43330497
2021-11-24 15:52:20|297|3|-17.738459
2021-11-24 15:52:20|297.1|1|-5
2021-11-24 15:52:20|297.15|1|-0.44543134
2021-11-24 15:52:20|297.25|1|-2.5
2021-11-24 15:52:20|297.5|1|-28.156853
2021-11-24 15:52:20|297.78|1|-0.45755771
2021-11-24 15:52:20|298|3|-4.468452
2021-11-24 15:52:20|298.42|1|-0.46968408
2021-11-24 15:52:20|299|2|-2.0998
2021-11-24 15:52:20|299.05|1|-0.48181045
2021-11-24 15:52:20|299.68|1|-0.49393682
2021-11-24 15:52:20|299.84|1|-0.25
2021-11-24 15:52:20|300|12|-1092.11115499
2021-11-24 15:52:20|300.29|1|-0.06666667
2021-11-24 15:52:20|300.32|1|-0.50606318
2021-11-24 15:52:20|300.95|1|-0.51818955
2021-11-24 15:52:20|301.58|1|-0.53031592
2021-11-24 15:52:20|302.22|1|-0.54244229
2021-11-24 15:52:20|302.85|1|-0.55456866
2021-11-24 15:52:20|303.48|1|-0.56669503
2021-11-24 15:52:20|303.5|1|-0.2635
2021-11-24 15:52:20|304.08|1|-0.06666667
2021-11-24 15:52:20|304.11|1|-0.5788214
2021-11-24 15:52:20|304.75|1|-0.59094777
2021-11-24 15:52:20|305.38|1|-0.60307414
2021-11-24 15:52:20|306.01|1|-0.61520051
2021-11-24 15:52:20|306.65|1|-0.62732688
2021-11-24 15:52:20|307.28|1|-0.63945325
2021-11-24 15:52:20|307.88|1|-0.06666667
2021-11-24 15:52:20|307.91|1|-0.65157962
2021-11-24 15:52:20|308|1|-0.1
2021-11-24 15:52:20|308.54|1|-0.66370599
2021-11-24 15:52:20|308.8|1|-0.3238
2021-11-24 15:52:20|309.18|1|-0.67583236
2021-11-24 15:52:20|309.81|1|-0.68795873
2021-11-24 15:52:20|309.89|1|-53.66578
2021-11-24 15:52:20|310|1|-1
2021-11-24 15:52:20|310.44|1|-0.7000851
2021-11-24 15:52:20|311.08|1|-0.71221147
2021-11-24 15:52:20|311.67|1|-0.06666667
2021-11-24 15:52:20|311.71|1|-0.72433784
2021-11-24 15:52:20|312.34|1|-0.73646421
2021-11-24 15:52:20|312.97|1|-0.74859058
2021-11-24 15:52:20|313.35|1|-0.2
2021-11-24 15:52:20|313.61|1|-0.76071695
2021-11-24 15:52:20|314.24|1|-0.77284331
2021-11-24 15:52:20|314.87|1|-0.78496968
2021-11-24 15:52:20|315|4|-2.85
2021-11-24 15:52:20|315.18|1|-0.4
2021-11-24 15:52:20|315.47|1|-0.06666667
2021-11-24 15:52:20|315.51|1|-0.79709605
2021-11-24 15:52:20|316.14|1|-0.80922242
2021-11-24 15:52:20|316.77|1|-0.82134879
2021-11-24 15:52:20|317|1|-200
2021-11-24 15:52:20|317.41|1|-0.83347516
2021-11-24 15:52:20|318.04|1|-0.84560153
2021-11-24 15:52:20|318.67|1|-0.8577279
2021-11-24 15:52:20|319.27|1|-0.06666667
2021-11-24 15:52:20|319.3|1|-0.86985427
2021-11-24 15:52:20|319.94|1|-0.88198064
2021-11-24 15:52:20|320|2|-2
2021-11-24 15:52:20|320.57|1|-0.89410701
2021-11-24 15:52:20|321.2|1|-0.90623338
2021-11-24 15:52:20|321.84|1|-0.91835975
2021-11-24 15:52:20|322.47|1|-0.93048612
2021-11-24 15:52:20|323.06|1|-0.06666667
2021-11-24 15:52:20|323.1|1|-0.94261249
2021-11-24 15:52:20|323.73|1|-0.95473886
2021-11-24 15:52:20|324.37|1|-0.96686523
2021-11-24 15:52:20|325|3|-1.6784916
2021-11-24 15:52:20|325.02|1|-0.05
2021-11-24 15:52:20|325.79|1|-6.33
2021-11-24 15:52:20|326.86|1|-0.06666667
2021-11-24 15:52:20|329.88|1|-5
2021-11-24 15:52:20|330|1|-1.97604
2021-11-24 15:52:20|330.65|1|-0.06666667
2021-11-24 15:52:20|330.91|1|-0.52447713
2021-11-24 15:52:20|332.49|1|-0.020331
2021-11-24 15:52:20|332.54|1|-0.020686
2021-11-24 15:52:20|333|1|-1.752052
2021-11-24 15:52:20|334.45|1|-0.06666667
2021-11-24 15:52:20|337|1|-30.29206805
2021-11-24 15:52:20|337.45|1|-0.055808
2021-11-24 15:52:20|338.25|1|-0.06666667
2021-11-24 15:52:20|338.48|1|-0.06304
2021-11-24 15:52:20|339.12|1|-0.0555
2021-11-24 15:52:20|342.04|1|-0.06666667
2021-11-24 15:52:20|343|1|-2
2021-11-24 15:52:20|344|1|-0.571294
2021-11-24 15:52:20|345|1|-0.5
2021-11-24 15:52:20|345.84|1|-0.06666667
2021-11-24 15:52:20|346.78|1|-0.5
2021-11-24 15:52:20|348.56|1|-0.5
2021-11-24 15:52:20|348.77|1|-1.590248
2021-11-24 15:52:20|349.63|1|-0.06666667
2021-11-24 15:52:20|350|5|-10359.177558
2021-11-24 15:52:20|350.34|1|-0.5
2021-11-24 15:52:20|352.12|1|-0.5
2021-11-24 15:52:20|353.43|1|-0.06666667
2021-11-24 15:52:20|353.9|1|-0.5
2021-11-24 15:52:20|355.68|1|-0.5
2021-11-24 15:52:20|356.95|1|-5.7
2021-11-24 15:52:20|357.22|1|-0.06666667
2021-11-24 15:52:20|357.46|1|-0.5
2021-11-24 15:52:20|357.85|1|-1.67664
2021-11-24 15:52:20|359.24|1|-0.5
2021-11-24 15:52:20|361|1|-0.15
2021-11-24 15:52:20|361.02|2|-0.56666667
2021-11-24 15:52:20|362.8|1|-0.5
2021-11-24 15:52:20|364|1|-22
2021-11-24 15:52:20|364.58|1|-0.5
2021-11-24 15:52:20|364.82|1|-0.06666667
2021-11-24 15:52:20|366.24|1|-0.89159
2021-11-24 15:52:20|366.36|1|-0.5
2021-11-24 15:52:20|367|1|-9.178689
2021-11-24 15:52:20|368.14|1|-0.5
2021-11-24 15:52:20|368.61|1|-0.06666667
2021-11-24 15:52:20|369.92|1|-0.5
2021-11-24 15:52:20|371.69|1|-0.5
2021-11-24 15:52:20|372|1|-0.12916
2021-11-24 15:52:20|372.41|1|-0.06666667
2021-11-24 15:52:20|373.47|1|-0.5
2021-11-24 15:52:20|374.08|1|-0.05
2021-11-24 15:52:20|375.25|1|-0.5
2021-11-24 15:52:20|376.2|1|-0.06666667
2021-11-24 15:52:20|376.95|1|-1.26386009
2021-11-24 15:52:20|377.03|1|-0.5
2021-11-24 15:52:20|377.15|1|-1.210827
2021-11-24 15:52:20|378.81|1|-0.5
2021-11-24 15:52:20|380|1|-0.06666667
2021-11-24 15:52:20|380.22|1|-1.5
2021-11-24 15:52:20|380.59|1|-0.5
2021-11-24 15:52:20|381.21|1|-0.02002
2021-11-24 15:52:20|382.37|1|-0.5
2021-11-24 15:52:20|384.15|1|-0.5
2021-11-24 15:52:20|385.93|1|-0.5
2021-11-24 15:52:20|387.71|1|-0.5
2021-11-24 15:52:20|388.5|1|-1
2021-11-24 15:52:20|389|2|-20.15
2021-11-24 15:52:20|389.49|2|-5.62
2021-11-24 15:52:20|391.27|1|-0.5
2021-11-24 15:52:20|393.05|1|-0.5
2021-11-24 15:52:20|394.83|1|-0.5
2021-11-24 15:52:20|395|1|-11
2021-11-24 15:52:20|396.61|1|-0.5
2021-11-24 15:52:20|398.39|1|-0.5
2021-11-24 15:52:20|399|2|-132.520898
2021-11-24 15:52:20|400|5|-69.80451249
2021-11-24 15:52:20|400.17|1|-0.5
2021-11-24 15:52:20|401.95|1|-0.5
2021-11-24 15:52:20|403.73|1|-0.5
2021-11-24 15:52:20|405.51|1|-0.5
2021-11-24 15:52:20|407.29|1|-0.5
2021-11-24 15:52:20|409.07|1|-0.5
2021-11-24 15:52:20|410.85|1|-0.5
2021-11-24 15:52:20|412.63|1|-0.5
2021-11-24 15:52:20|414.41|1|-0.5
2021-11-24 15:52:20|416.19|1|-0.5
2021-11-24 15:52:20|417.97|1|-0.5
2021-11-24 15:52:20|419.75|1|-0.5
2021-11-24 15:52:20|420|1|-1
2021-11-24 15:52:20|420.17|1|-0.094581
2021-11-24 15:52:20|421.53|1|-0.5
2021-11-24 15:52:20|421.68|1|-4.17
2021-11-24 15:52:20|423.21|1|-0.108335
2021-11-24 15:52:20|423.31|1|-0.5
2021-11-24 15:52:20|424|1|-161.66453
2021-11-24 15:52:20|424.52|1|-0.114158
2021-11-24 15:52:20|424.91|1|-0.115885
2021-11-24 15:52:20|425.08|1|-0.5
2021-11-24 15:52:20|426.1|1|-0.121188
2021-11-24 15:52:20|426.86|1|-0.5
2021-11-24 15:52:20|428.64|1|-0.5
2021-11-24 15:52:20|429|1|-0.2
2021-11-24 15:52:20|430.42|1|-0.5
2021-11-24 15:52:20|432.2|1|-0.5
2021-11-24 15:52:20|433.98|1|-0.5
2021-11-24 15:52:20|435.76|1|-0.5
2021-11-24 15:52:20|437.54|1|-0.5
2021-11-24 15:52:20|439.32|1|-0.5
2021-11-24 15:52:20|441.1|1|-0.5
2021-11-24 15:52:20|442.88|1|-0.5
2021-11-24 15:52:20|444.66|1|-0.5
2021-11-24 15:52:20|446.44|1|-0.5
2021-11-24 15:52:20|448.22|1|-0.5
2021-11-24 15:52:20|448.79|1|-0.05
2021-11-24 15:52:20|450|3|-3.52413238
2021-11-24 15:52:20|453.81|1|-4.172
2021-11-24 15:52:20|455.1|1|-0.04659027
2021-11-24 15:52:20|458.57|1|-10
2021-11-24 15:52:20|460.2|1|-0.06904816
2021-11-24 15:52:20|465.31|1|-0.09150604
2021-11-24 15:52:20|468.95|1|-1
2021-11-24 15:52:20|470.41|1|-0.11396393
2021-11-24 15:52:20|471|1|-0.135
2021-11-24 15:52:20|475.51|1|-0.13642182
2021-11-24 15:52:20|480|1|-0.45910295
2021-11-24 15:52:20|480.61|1|-0.15887971
2021-11-24 15:52:20|485.71|1|-0.1813376
2021-11-24 15:52:20|490.82|1|-0.20379549
2021-11-24 15:52:20|495.92|1|-0.22625337
2021-11-24 15:52:20|496|1|-1
2021-11-24 15:52:20|497|1|-1
2021-11-24 15:52:20|499|1|-1
2021-11-24 15:52:20|500|4|-113.08
2021-11-24 15:52:20|501.02|1|-0.24871126
2021-11-24 15:52:20|506.12|1|-0.27116915
2021-11-24 15:52:20|506.54|1|-8.333928
2021-11-24 15:52:20|511.22|1|-0.29362704
2021-11-24 15:52:20|516.33|1|-0.31608493
2021-11-24 15:52:20|520|1|-1
2021-11-24 15:52:20|521.43|1|-0.33854281
2021-11-24 15:52:20|526.53|1|-0.3610007
2021-11-24 15:52:20|531.63|1|-0.38345859
2021-11-24 15:52:20|536.73|1|-0.40591648
2021-11-24 15:52:20|541.84|1|-0.42837437
2021-11-24 15:52:20|546.94|1|-0.45083226
2021-11-24 15:52:20|550|2|-5
2021-11-24 15:52:20|552.04|1|-0.47329014
2021-11-24 15:52:20|557.14|1|-0.49574803
2021-11-24 15:52:20|562.24|1|-0.51820592
2021-11-24 15:52:20|567.35|1|-0.54066381
2021-11-24 15:52:20|572.45|1|-0.5631217
2021-11-24 15:52:20|577.55|1|-0.58557958
2021-11-24 15:52:20|579|1|-5
2021-11-24 15:52:20|582.65|1|-0.60803747
2021-11-24 15:52:20|587.76|1|-0.63049536
2021-11-24 15:52:20|589|1|-0.998
2021-11-24 15:52:20|592.86|1|-0.65295325
2021-11-24 15:52:20|597.96|1|-0.67541114
2021-11-24 15:52:20|598.89|1|-5.794132
2021-11-24 15:52:20|599|1|-10
2021-11-24 15:52:20|600|1|-2
2021-11-24 15:52:20|603.06|1|-0.69786902
2021-11-24 15:52:20|608.16|1|-0.72032691
2021-11-24 15:52:20|613.27|1|-0.7427848
2021-11-24 15:52:20|618.37|1|-0.76524269
2021-11-24 15:52:20|623.47|1|-0.78770058
2021-11-24 15:52:20|628.57|1|-0.81015847
2021-11-24 15:52:20|633.67|1|-0.83261635
2021-11-24 15:52:20|635|1|-0.132577
2021-11-24 15:52:20|638.78|1|-0.85507424
2021-11-24 15:52:20|643.88|1|-0.87753213
2021-11-24 15:52:20|648.98|1|-0.89999002
2021-11-24 15:52:20|654.08|1|-0.92244791
2021-11-24 15:52:20|659.18|1|-0.94490579
2021-11-24 15:52:20|660|1|-0.999
2021-11-24 15:52:20|664.29|1|-0.96736368
2021-11-24 15:52:20|666.66|1|-10.02
2021-11-24 15:52:20|669.39|1|-0.98982157
2021-11-24 15:52:20|674.49|1|-1.01227946
2021-11-24 15:52:20|679.59|1|-1.03473735
2021-11-24 15:52:20|684.69|1|-1.05719524
2021-11-24 15:52:20|689.8|1|-1.07965312
2021-11-24 15:52:20|694.9|1|-1.10211101
2021-11-24 15:52:20|699|1|-0.5
2021-11-24 15:52:20|700|1|-1.1245689
2021-11-24 15:52:20|712.44|1|-1
2021-11-24 15:52:20|717.6|1|-11
2021-11-24 15:52:20|726.93|1|-1
2021-11-24 15:52:20|745.7|1|-1.863135
2021-11-24 15:52:20|790|1|-23.31498
2021-11-24 15:52:20|797|1|-1
2021-11-24 15:52:20|910|1|-5
2021-11-24 15:52:20|970|1|-0.845431
2021-11-24 15:52:20|999|1|-0.5
2021-11-24 15:52:20|1000|4|-133.04700323
2021-11-24 15:52:20|1090|1|-20
2021-11-24 15:52:20|1395.2|1|-5.5
2021-11-24 15:52:20|1420|1|-0.125
2021-11-24 15:52:20|1500|1|-0.25
2021-11-24 15:52:20|1999|1|-149.65
2021-11-24 15:52:20|2000|1|-10
2021-11-24 15:52:20|2260|1|-5
2021-11-24 15:52:20|2400|1|-0.426503
2021-11-24 15:52:20|2570|1|-0.029516
2021-11-24 15:52:20|3000|1|-0.25
2021-11-24 15:52:20|4700|1|-0.1
2021-11-24 15:52:20|7000|1|-0.25
2021-11-24 15:52:20|8600|1|-0.5
2021-11-24 15:52:20|9000|1|-5.097152
2021-11-24 15:52:20|9999|1|-0.5
2021-11-24 15:52:20|10000|1|-0.05
2021-11-24 15:52:20|16000|1|-0.5
2021-11-24 15:52:20|17000|1|-0.1
2021-11-24 15:52:20|20000|1|-0.499
2021-11-24 15:52:20|24900|1|-0.5
2021-11-24 15:52:20|25000|1|-5
2021-11-24 15:52:20|49000|1|-0.5
2021-11-24 15:52:20|55555|1|-0.998
2021-11-24 15:52:20|99000|1|-0.5
2021-11-24 15:52:20|145000|1|-0.5
2021-11-24 15:52:20|149000|1|-0.5
2021-11-24 15:52:20|198000|1|-0.5
2021-11-24 15:52:20|247000|1|-0.5
2021-11-24 15:52:20|888890|1|-0.045345
2021-11-24 15:52:20|19000000|1|-0.103
2021-11-24 15:53:14|213.23|1|4
2021-11-24 15:53:14|213.17|1|2.51466261
2021-11-24 15:53:14|213.15|1|5.67
2021-11-24 15:53:14|213.14|1|7.0361
2021-11-24 15:53:14|213.13|2|9.97938105
2021-11-24 15:53:14|213.1|1|23.4476
2021-11-24 15:53:14|213.08|1|42
2021-11-24 15:53:14|213.07|1|70.85
2021-11-24 15:53:14|213.06|1|23.47
2021-11-24 15:53:14|213.05|2|11.24800863
2021-11-24 15:53:14|213.04|1|36.68920614
2021-11-24 15:53:14|213.03|1|6.28665652
2021-11-24 15:53:14|213.01|1|47.43
2021-11-24 15:53:14|212.98|1|9.71236762
2021-11-24 15:53:14|212.97|1|2.21
2021-11-24 15:53:14|212.95|3|11.61497329
2021-11-24 15:53:14|212.94|1|9.78483159
2021-11-24 15:53:14|212.93|1|73.3352
2021-11-24 15:53:14|212.92|2|100.21319078
2021-11-24 15:53:14|212.91|2|240.1776038
2021-11-24 15:53:14|212.9|1|15.09707825
2021-11-24 15:53:14|212.89|3|118.53179388
2021-11-24 15:53:14|212.88|3|183.7437
2021-11-24 15:53:14|212.87|2|11.43663726
2021-11-24 15:53:14|212.82|2|25.31293837
2021-11-24 15:53:14|212.81|1|12.23226535
2021-11-24 15:53:14|212.78|2|49.5382
2021-11-24 15:53:14|212.77|1|2.44770657
2021-11-24 15:53:14|212.75|4|217.5305608
2021-11-24 15:53:14|212.73|1|54.95235261
2021-11-24 15:53:14|212.7|1|0.30234377
2021-11-24 15:53:14|212.69|1|6.97726466
2021-11-24 15:53:14|212.67|1|35.56791096
2021-11-24 15:53:14|212.66|1|6.97824743
2021-11-24 15:53:14|212.65|2|290.5014
2021-11-24 15:53:14|212.63|2|54.6084
2021-11-24 15:53:14|212.61|1|85.24099523
2021-11-24 15:53:14|212.56|1|299.2
2021-11-24 15:53:14|212.43|1|185.2557
2021-11-24 15:53:14|212.39|1|46.92952419
2021-11-24 15:53:14|212.23|1|59.30691198
2021-11-24 15:53:14|212.18|1|46.46471828
2021-11-24 15:53:14|212.17|1|7.72012507
2021-11-24 15:53:14|212.12|1|230.5869
2021-11-24 15:53:14|212.05|1|15
2021-11-24 15:53:14|212.01|1|0.23574679
2021-11-24 15:53:14|211.97|1|70.17031232
2021-11-24 15:53:14|211.84|2|83
2021-11-24 15:53:14|211.76|1|287.0106
2021-11-24 15:53:14|211.67|1|7.99799157
2021-11-24 15:53:14|211.62|1|0.08121775
2021-11-24 15:53:14|211.58|1|1517.5
2021-11-24 15:53:14|211.51|1|0.1727
2021-11-24 15:53:14|211.46|1|74.36854001
2021-11-24 15:53:14|211.32|1|0.23651654
2021-11-24 15:53:14|211.3|1|357.2408
2021-11-24 15:53:14|211.18|1|745.4
2021-11-24 15:53:14|211.1|1|8.55489214
2021-11-24 15:53:14|211.07|1|8.55632199
2021-11-24 15:53:14|210.84|1|95.71603054
2021-11-24 15:53:14|210.83|1|0.03383309
2021-11-24 15:53:14|210.78|1|0.11861067
2021-11-24 15:53:14|210.73|1|373.44388201
2021-11-24 15:53:14|210.66|1|443.5898
2021-11-24 15:53:14|210.63|1|0.23729135
2021-11-24 15:53:14|210.57|1|0.08121775
2021-11-24 15:53:14|210.29|1|9.1492444
2021-11-24 15:53:14|210.25|1|377.7
2021-11-24 15:53:14|210.18|2|110.20619321
2021-11-24 15:53:14|210.07|1|110.39422229
2021-11-24 15:53:14|209.99|1|550.7417
2021-11-24 15:53:14|209.95|1|0.2380599
2021-11-24 15:53:14|209.87|1|9.45337186
2021-11-24 15:53:14|209.75|1|688.43437944
2021-11-24 15:53:14|209.58|2|0.08573047
2021-11-24 15:53:14|209.55|1|0.03403975
2021-11-24 15:53:14|209.54|1|0.11931257
2021-11-24 15:53:14|209.53|1|0.08121775
2021-11-24 15:53:14|209.42|1|686.0523
2021-11-24 15:53:14|209.41|1|807.32189002
2021-11-24 15:53:14|209.4|1|1084.50029384
2021-11-24 15:53:14|209.31|1|129.56808744
2021-11-24 15:53:14|209.26|1|0.23884486
2021-11-24 15:53:14|209.16|1|0.09579
2021-11-24 15:53:14|208.77|1|143.15218432
2021-11-24 15:53:14|208.67|1|51.462
2021-11-24 15:53:14|208.58|1|0.23962353
2021-11-24 15:53:14|208.51|1|1
2021-11-24 15:53:14|208.48|1|0.08121775
2021-11-24 15:53:14|208.39|1|789.51461486
2021-11-24 15:53:14|208.31|1|0.12001707
2021-11-24 15:53:14|208.28|1|0.03424731
2021-11-24 15:53:14|208.25|1|191
2021-11-24 15:53:14|208.01|1|156.17200928
2021-11-24 15:53:14|207.91|1|0.24039573
2021-11-24 15:53:14|207.45|1|0.08121775
2021-11-24 15:53:14|207.3|1|0.89114341
2021-11-24 15:53:14|207.28|1|169.20881946
2021-11-24 15:53:14|207.23|1|0.24118456
2021-11-24 15:53:14|207.21|1|5
2021-11-24 15:53:14|207.2|1|0.25
2021-11-24 15:53:14|207.1|1|0.09674281
2021-11-24 15:53:14|207.09|1|0.12072411
2021-11-24 15:53:14|207.02|1|0.03445575
2021-11-24 15:53:14|207|3|50.12700621
2021-11-24 15:53:14|206.99|1|160.70074031
2021-11-24 15:53:14|206.68|1|0.68657951
2021-11-24 15:53:14|206.67|1|14.15
2021-11-24 15:53:14|206.56|1|0.24196687
2021-11-24 15:53:14|206.54|1|0.5
2021-11-24 15:53:14|206.43|1|182.2006775
2021-11-24 15:53:14|206.41|1|0.08121775
2021-11-24 15:53:14|206.2|1|172.14468027
2021-11-24 15:53:14|206.11|1|1
2021-11-24 15:53:14|206|2|55
2021-11-24 15:53:14|205.98|1|53.51215441
2021-11-24 15:53:14|205.88|1|0.24276606
2021-11-24 15:53:14|205.87|1|0.12143953
2021-11-24 15:53:14|205.77|1|0.03466506
2021-11-24 15:53:14|205.42|1|0.27
2021-11-24 15:53:14|205.39|1|0.08121775
2021-11-24 15:53:14|205.36|1|194.29536152
2021-11-24 15:53:14|205.21|1|0.24355868
2021-11-24 15:53:14|205.1|1|0.05
2021-11-24 15:53:14|205.05|1|0.09771001
2021-11-24 15:53:14|205|7|138.85
2021-11-24 15:53:14|204.84|1|0.049404
2021-11-24 15:53:14|204.8|1|186.9
2021-11-24 15:53:14|204.7|2|1.48851787
2021-11-24 15:53:14|204.65|1|0.12216348
2021-11-24 15:53:14|204.58|2|0.77061885
2021-11-24 15:53:14|204.55|1|0.24434454
2021-11-24 15:53:14|204.52|1|0.03487693
2021-11-24 15:53:14|204.47|1|15
2021-11-24 15:53:14|204.36|1|0.08121775
2021-11-24 15:53:14|204.29|1|54.41914008
2021-11-24 15:53:14|204|1|50
2021-11-24 15:53:14|203.88|1|0.24514752
2021-11-24 15:53:14|203.45|1|0.12288403
2021-11-24 15:53:14|203.34|1|0.08121775
2021-11-24 15:53:14|203.28|1|0.03508968
2021-11-24 15:53:14|203.24|1|260.07908536
2021-11-24 15:53:14|203.22|1|0.24594369
2021-11-24 15:53:14|203.17|1|0.5
2021-11-24 15:53:14|203.15|1|0.2
2021-11-24 15:53:14|203.03|1|0.09868215
2021-11-24 15:53:14|203|2|21.38
2021-11-24 15:53:14|202.91|1|186.7
2021-11-24 15:53:14|202.56|1|0.24674504
2021-11-24 15:53:14|202.54|1|1.66019493
2021-11-24 15:53:14|202.5|1|4
2021-11-24 15:53:14|202.33|1|0.08121775
2021-11-24 15:53:14|202.26|1|0.12360702
2021-11-24 15:53:14|202.22|1|262.99387704
2021-11-24 15:53:14|202.2|1|0.317242
2021-11-24 15:53:14|202.05|1|0.03530329
2021-11-24 15:53:14|202|1|1
2021-11-24 15:53:14|201.9|1|0.24755164
2021-11-24 15:53:14|201.81|1|0.49
2021-11-24 15:53:14|201.77|1|55.32612575
2021-11-24 15:53:14|201.51|1|0.1
2021-11-24 15:53:14|201.32|1|0.08121775
2021-11-24 15:53:14|201.24|1|0.24836353
2021-11-24 15:53:14|201.13|1|0.43
2021-11-24 15:53:14|201.11|1|6
2021-11-24 15:53:14|201.1|1|100
2021-11-24 15:53:14|201.07|1|0.12433857
2021-11-24 15:53:14|201.02|1|0.09966887
2021-11-24 15:53:14|201|4|5.51
2021-11-24 15:53:14|200.99|1|0.0394444
2021-11-24 15:53:14|200.83|1|0.03551775
2021-11-24 15:53:14|200.63|1|294.47078037
2021-11-24 15:53:14|200.59|1|0.24916834
2021-11-24 15:53:14|200.41|1|20
2021-11-24 15:53:14|200.32|1|0.08121775
2021-11-24 15:53:14|200.1|1|1
2021-11-24 15:53:14|200|8|156.5787037
2021-11-24 15:53:14|199.96|1|5.6
2021-11-24 15:53:14|199.94|1|0.24997838
2021-11-24 15:53:14|199.91|1|0.05
2021-11-24 15:53:14|199.88|1|0.12507883
2021-11-24 15:53:14|199.81|1|10
2021-11-24 15:53:14|199.79|1|289.71448066
2021-11-24 15:53:14|199.61|1|0.03573483
2021-11-24 15:53:14|199.54|1|0.5
2021-11-24 15:53:14|199.32|1|0.08121775
2021-11-24 15:53:14|199.28|1|0.25080628
2021-11-24 15:53:14|199.25|1|56.23311142
2021-11-24 15:53:14|199.04|1|0.10066035
2021-11-24 15:53:14|199|1|0.025
2021-11-24 15:53:14|198.7|1|0.12582162
2021-11-24 15:53:14|198.64|1|0.25161436
2021-11-24 15:53:14|198.41|1|0.03595096
2021-11-24 15:53:14|198.33|1|0.08121775
2021-11-24 15:53:14|198.18|1|188.2
2021-11-24 15:53:14|198.17|1|303.48302856
2021-11-24 15:53:14|198.02|1|5
2021-11-24 15:53:14|198|2|0.39161253
2021-11-24 15:53:14|197.99|1|0.25244041
2021-11-24 15:53:14|197.72|1|0.1
2021-11-24 15:53:14|197.53|1|0.12656688
2021-11-24 15:53:14|197.5|1|0.1
2021-11-24 15:53:14|197.35|1|0.25325906
2021-11-24 15:53:14|197.34|1|0.08121775
2021-11-24 15:53:14|197.24|1|0.33475057
2021-11-24 15:53:14|197.2|1|0.03617155
2021-11-24 15:53:14|197.07|1|0.1016666
2021-11-24 15:53:14|196.78|1|1
2021-11-24 15:53:14|196.74|1|57.14009709
2021-11-24 15:53:14|196.71|1|0.25408305
2021-11-24 15:53:14|196.4|1|2.5
2021-11-24 15:53:14|196.37|1|0.12731454
2021-11-24 15:53:14|196.36|1|0.08121775
2021-11-24 15:53:14|196.34|1|0.7
2021-11-24 15:53:14|196.07|1|0.25491241
2021-11-24 15:53:14|196.01|1|0.03639115
2021-11-24 15:53:14|196|5|25.58
2021-11-24 15:53:14|195.92|1|189.7
2021-11-24 15:53:14|195.87|2|0.89253074
2021-11-24 15:53:14|195.64|1|11.1
2021-11-24 15:53:14|195.43|1|0.25574721
2021-11-24 15:53:14|195.41|1|1
2021-11-24 15:53:14|195.38|1|0.08121775
2021-11-24 15:53:14|195.31|1|1.75
2021-11-24 15:53:14|195.3|1|0.09
2021-11-24 15:53:14|195.21|1|0.12807109
2021-11-24 15:53:14|195.13|1|0.10267738
2021-11-24 15:53:14|195|8|52.85
2021-11-24 15:53:14|194.82|1|0.03661344
2021-11-24 15:53:14|194.79|1|0.25658749
2021-11-24 15:53:14|194.49|1|0.34079743
2021-11-24 15:53:14|194.41|1|0.08121775
2021-11-24 15:53:14|194.24|1|58.04708275
2021-11-24 15:53:14|194.2|1|26
2021-11-24 15:53:14|194.16|1|0.25742005
2021-11-24 15:53:14|194.06|1|0.12883004
2021-11-24 15:53:14|194|2|2
2021-11-24 15:53:14|193.64|1|0.03683655
2021-11-24 15:53:14|193.53|1|0.25825803
2021-11-24 15:53:14|193.44|1|0.08121775
2021-11-24 15:53:14|193.2|1|0.10370309
2021-11-24 15:53:14|193.13|1|1.25
2021-11-24 15:53:14|193|2|11
2021-11-24 15:53:14|192.92|2|0.15459132
2021-11-24 15:53:14|192.9|1|0.25910148
2021-11-24 15:53:14|192.76|1|187.5
2021-11-24 15:53:14|192.7|1|0.5
2021-11-24 15:53:14|192.54|1|0.5
2021-11-24 15:53:14|192.48|1|0.08121775
2021-11-24 15:53:14|192.47|1|0.03706047
2021-11-24 15:53:14|192.27|1|0.25995047
2021-11-24 15:53:14|192|4|11
2021-11-24 15:53:14|191.78|1|0.13036165
2021-11-24 15:53:14|191.75|1|0.157779
2021-11-24 15:53:14|191.73|1|0.34684429
2021-11-24 15:53:14|191.72|1|58.95406842
2021-11-24 15:53:14|191.64|1|0.26080503
2021-11-24 15:53:14|191.52|1|0.08121775
2021-11-24 15:53:14|191.31|1|0.03728519
2021-11-24 15:53:14|191.29|1|0.10473855
2021-11-24 15:53:14|191.1|1|100
2021-11-24 15:53:14|191.05|1|2
2021-11-24 15:53:14|191.02|1|0.26165154
2021-11-24 15:53:14|191|4|9.44341042
2021-11-24 15:53:14|190.67|1|5
2021-11-24 15:53:14|190.65|1|0.13113431
2021-11-24 15:53:14|190.57|1|0.08121775
2021-11-24 15:53:14|190.4|1|0.26250355
2021-11-24 15:53:14|190.15|1|0.03751265
2021-11-24 15:53:14|190.11|1|2
2021-11-24 15:53:14|190.07|1|0.5261
2021-11-24 15:53:14|190|5|120.36
2021-11-24 15:53:14|189.88|1|0.1
2021-11-24 15:53:14|189.78|1|0.26336114
2021-11-24 15:53:14|189.62|2|2.58121775
2021-11-24 15:53:14|189.57|1|1.48268398
2021-11-24 15:53:14|189.53|1|0.13190923
2021-11-24 15:53:14|189.41|1|0.10577814
2021-11-24 15:53:14|189.2|1|59.86105409
2021-11-24 15:53:14|189.16|3|2.36422434
2021-11-24 15:53:14|189|4|1.61918575
2021-11-24 15:53:14|188.98|1|0.35289116
2021-11-24 15:53:14|188.76|1|1.26924005
2021-11-24 15:53:14|188.67|1|0.08121775
2021-11-24 15:53:14|188.55|1|0.26507916
2021-11-24 15:53:14|188.42|1|0.13268632
2021-11-24 15:53:14|188.21|2|2.1
2021-11-24 15:53:14|188.14|1|1.79112554
2021-11-24 15:53:14|188.12|1|12
2021-11-24 15:53:14|188|5|45.150165
2021-11-24 15:53:14|187.94|1|0.26593954
2021-11-24 15:53:14|187.85|1|0.03797194
2021-11-24 15:53:14|187.73|1|0.08121775
2021-11-24 15:53:14|187.58|1|2
2021-11-24 15:53:14|187.54|1|0.10683287
2021-11-24 15:53:14|187.5|1|0.1
2021-11-24 15:53:14|187.36|1|0.7
2021-11-24 15:53:14|187.32|1|0.26681975
2021-11-24 15:53:14|187.31|1|1.0E-8
2021-11-24 15:53:14|187.26|2|2.1
2021-11-24 15:53:14|187.23|1|0.46
2021-11-24 15:53:14|187|4|15
2021-11-24 15:53:14|186.8|1|0.08121775
2021-11-24 15:53:14|186.77|1|11
2021-11-24 15:53:14|186.72|1|0.03820174
2021-11-24 15:53:14|186.71|2|2.36725858
2021-11-24 15:53:14|186.7|1|60.76803976
2021-11-24 15:53:14|186.54|1|0.5
2021-11-24 15:53:14|186.5|1|5
2021-11-24 15:53:14|186.4|1|10
2021-11-24 15:53:14|186.32|2|2.1
2021-11-24 15:53:14|186.22|1|0.35893802
2021-11-24 15:53:14|186.2|1|0.1342683
2021-11-24 15:53:14|186|2|0.125
2021-11-24 15:53:14|185.87|1|0.08121775
2021-11-24 15:53:14|185.69|1|0.10789723
2021-11-24 15:53:14|185.59|1|0.03843434
2021-11-24 15:53:14|185.5|1|0.1
2021-11-24 15:53:14|185.37|2|2.1
2021-11-24 15:53:14|185.29|1|2.40800866
2021-11-24 15:53:14|185.2|1|0.1
2021-11-24 15:53:14|185.13|1|0.5
2021-11-24 15:53:14|185.11|1|0.13505892
2021-11-24 15:53:14|185.1|1|100
2021-11-24 15:53:14|185|10|97.475
2021-11-24 15:53:14|184.98|1|0.2
2021-11-24 15:53:14|184.94|1|0.00502375
2021-11-24 15:53:14|184.9|1|61.67502543
2021-11-24 15:53:14|184.46|1|0.03866979
2021-11-24 15:53:14|184.42|2|2.1
2021-11-24 15:53:14|184.02|2|0.21707666
2021-11-24 15:53:14|184|4|14.270253
2021-11-24 15:53:14|183.86|1|2.71645022
2021-11-24 15:53:14|183.85|1|0.10897708
2021-11-24 15:53:14|183.61|1|2
2021-11-24 15:53:14|183.6|1|16
2021-11-24 15:53:14|183.47|3|2.46498488
2021-11-24 15:53:14|183.34|1|0.03890602
2021-11-24 15:53:14|183.1|1|0.08121775
2021-11-24 15:53:14|183|2|3
2021-11-24 15:53:14|182.98|1|0.2
2021-11-24 15:53:14|182.93|1|0.13666843
2021-11-24 15:53:14|182.53|1|0.1
2021-11-24 15:53:14|182.45|1|10
2021-11-24 15:53:14|182.43|1|3.02489177
2021-11-24 15:53:14|182.38|1|62.58201109
2021-11-24 15:53:14|182.19|1|0.08121775
2021-11-24 15:53:14|182.04|1|0.11006063
2021-11-24 15:53:14|182|9|27.92999999
2021-11-24 15:53:14|181.85|1|0.1374801
2021-11-24 15:53:14|181.58|1|0.1
2021-11-24 15:53:14|181.36|1|0.13
2021-11-24 15:53:14|181.28|1|0.08121775
2021-11-24 15:53:14|181.13|1|0.44
2021-11-24 15:53:14|181.11|1|100
2021-11-24 15:53:14|181|8|106.92926808
2021-11-24 15:53:14|180.78|1|0.13829382
2021-11-24 15:53:14|180.71|1|0.37103175
2021-11-24 15:53:14|180.63|1|0.1
2021-11-24 15:53:14|180.41|1|20
2021-11-24 15:53:14|180.4|1|1.19500896
2021-11-24 15:53:14|180.38|1|0.08121775
2021-11-24 15:53:14|180.24|1|0.11115977
2021-11-24 15:53:14|180.11|2|100.3
2021-11-24 15:53:14|180|13|535.886638
2021-11-24 15:53:14|179.85|1|63.48899676
2021-11-24 15:53:14|179.72|1|0.13910949
2021-11-24 15:53:14|179.7|1|0.1
2021-11-24 15:53:14|179.68|1|0.1
2021-11-24 15:53:14|179.57|1|3.64177489
2021-11-24 15:53:14|179.48|1|0.08121775
2021-11-24 15:53:14|179.42|1|0.125
2021-11-24 15:53:14|179.29|1|0.125
2021-11-24 15:53:14|179.17|1|0.125
2021-11-24 15:53:14|179.04|1|0.125
2021-11-24 15:53:14|179|3|22.7
2021-11-24 15:53:14|178.92|1|0.125
2021-11-24 15:53:14|178.79|1|0.125
2021-11-24 15:53:14|178.74|1|0.1
2021-11-24 15:53:14|178.7|1|0.556
2021-11-24 15:53:14|178.67|1|0.125
2021-11-24 15:53:14|178.66|1|0.13993483
2021-11-24 15:53:14|178.62|1|6
2021-11-24 15:53:14|178.59|1|0.08121775
2021-11-24 15:53:14|178.54|1|0.125
2021-11-24 15:53:14|178.46|1|0.1122685
2021-11-24 15:53:14|178.42|1|0.125
2021-11-24 15:53:14|178.29|1|0.125
2021-11-24 15:53:14|178.2|1|0.2
2021-11-24 15:53:14|178.17|1|0.125
2021-11-24 15:53:14|178.14|1|3.95021645
2021-11-24 15:53:14|178.1|1|0.507886
2021-11-24 15:53:14|178.04|1|0.125
2021-11-24 15:53:14|178.02|1|0.7
2021-11-24 15:53:14|178|4|50.6
2021-11-24 15:53:14|177.96|1|0.37707861
2021-11-24 15:53:14|177.92|1|0.125
2021-11-24 15:53:14|177.8|1|8.4
2021-11-24 15:53:14|177.79|2|0.225
2021-11-24 15:53:14|177.7|1|0.08121775
2021-11-24 15:53:14|177.68|1|0.139
2021-11-24 15:53:14|177.66|1|0.125
2021-11-24 15:53:14|177.65|1|0.542
2021-11-24 15:53:14|177.61|1|0.1407621
2021-11-24 15:53:14|177.54|1|0.125
2021-11-24 15:53:14|177.41|1|0.125
2021-11-24 15:53:14|177.33|1|64.39598243
2021-11-24 15:53:14|177.32|1|0.29772727
2021-11-24 15:53:14|177.29|1|0.125
2021-11-24 15:53:14|177.2|2|7.33
2021-11-24 15:53:14|177.16|1|0.125
2021-11-24 15:53:14|177.04|1|0.125
2021-11-24 15:53:14|177|3|16.5
2021-11-24 15:53:14|176.91|1|0.125
2021-11-24 15:53:14|176.84|1|0.1
2021-11-24 15:53:14|176.81|1|0.08121775
2021-11-24 15:53:14|176.79|1|0.125
2021-11-24 15:53:14|176.71|1|4.25865801
2021-11-24 15:53:14|176.7|1|0.11338674
2021-11-24 15:53:14|176.66|1|0.125
2021-11-24 15:53:14|176.6|1|5
2021-11-24 15:53:14|176.56|1|0.14159921
2021-11-24 15:53:14|176.54|2|0.625
2021-11-24 15:53:14|176.41|1|0.125
2021-11-24 15:53:14|176.39|1|16
2021-11-24 15:53:14|176.29|1|0.125
2021-11-24 15:53:14|176.16|1|0.125
2021-11-24 15:53:14|176.11|1|2
2021-11-24 15:53:14|176.05|1|0.05
2021-11-24 15:53:14|176.03|1|0.125
2021-11-24 15:53:14|176|1|0.24593475
2021-11-24 15:53:14|175.93|1|0.08121775
2021-11-24 15:53:14|175.91|1|0.125
2021-11-24 15:53:14|175.89|1|0.1
2021-11-24 15:53:14|175.78|1|0.125
2021-11-24 15:53:14|175.66|1|0.125
2021-11-24 15:53:14|175.55|1|1000
2021-11-24 15:53:14|175.53|1|0.125
2021-11-24 15:53:14|175.52|1|0.14243822
2021-11-24 15:53:14|175.5|2|0.44
2021-11-24 15:53:14|175.47|1|2
2021-11-24 15:53:14|175.45|1|0.5
2021-11-24 15:53:14|175.41|1|0.125
2021-11-24 15:53:14|175.38|1|0.1
2021-11-24 15:53:14|175.28|1|0.125
2021-11-24 15:53:14|175.2|2|4.38312547
2021-11-24 15:53:14|175.16|1|0.125
2021-11-24 15:53:14|175.13|1|0.5
2021-11-24 15:53:14|175.11|1|0.3
2021-11-24 15:53:14|175.1|1|100
2021-11-24 15:53:14|175.07|1|0.55
2021-11-24 15:53:14|175.06|1|0.08121775
2021-11-24 15:53:14|175.03|1|0.125
2021-11-24 15:53:14|175|6|9.85
2021-11-24 15:53:14|174.96|1|0.11451439
2021-11-24 15:53:14|174.95|1|0.1
2021-11-24 15:53:14|174.91|1|0.125
2021-11-24 15:53:14|174.81|1|65.3029681
2021-11-24 15:53:14|174.78|1|0.125
2021-11-24 15:53:14|174.77|1|2
2021-11-24 15:53:14|174.66|1|0.125
2021-11-24 15:53:14|174.53|1|0.125
2021-11-24 15:53:14|174.49|1|0.14327902
2021-11-24 15:53:14|174.4|1|0.125
2021-11-24 15:53:14|174.3|1|0.981141
2021-11-24 15:53:14|174.28|1|0.125
2021-11-24 15:53:14|174.19|1|0.08121775
2021-11-24 15:53:14|174.15|2|187.625
2021-11-24 15:53:14|174.03|1|0.125
2021-11-24 15:53:14|174|2|1.1
2021-11-24 15:53:14|173.9|1|0.125
2021-11-24 15:53:14|173.82|1|5
2021-11-24 15:53:14|173.78|1|0.125
2021-11-24 15:53:14|173.65|1|0.125
2021-11-24 15:53:14|173.53|1|0.125
2021-11-24 15:53:14|173.46|1|0.14412981
2021-11-24 15:53:14|173.4|1|0.125
2021-11-24 15:53:14|173.32|1|0.08121775
2021-11-24 15:53:14|173.28|1|0.125
2021-11-24 15:53:14|173.15|1|0.125
2021-11-24 15:53:14|173.03|1|0.125
2021-11-24 15:53:14|173|1|1
2021-11-24 15:53:14|172.99|1|0.0992
2021-11-24 15:53:14|172.9|1|0.125
2021-11-24 15:53:14|172.84|1|0.5785657
2021-11-24 15:53:14|172.77|1|0.125
2021-11-24 15:53:14|172.65|1|0.125
2021-11-24 15:53:14|172.52|1|0.125
2021-11-24 15:53:14|172.45|2|0.47039009
2021-11-24 15:53:14|172.44|1|0.14498235
2021-11-24 15:53:14|172.4|1|0.125
2021-11-24 15:53:14|172.32|1|0.5
2021-11-24 15:53:14|172.29|1|66.20995377
2021-11-24 15:53:14|172.27|1|0.125
2021-11-24 15:53:14|172.15|1|0.125
2021-11-24 15:53:14|172.02|1|0.125
2021-11-24 15:53:14|172|2|7.316439
2021-11-24 15:53:14|171.93|1|5
2021-11-24 15:53:14|171.9|1|0.125
2021-11-24 15:53:14|171.77|2|4.125
2021-11-24 15:53:14|171.65|1|0.125
2021-11-24 15:53:14|171.6|1|0.08121775
2021-11-24 15:53:14|171.52|1|0.125
2021-11-24 15:53:14|171.42|1|0.14584504
2021-11-24 15:53:14|171.39|1|0.125
2021-11-24 15:53:14|171.27|1|0.125
2021-11-24 15:53:14|171.22|1|0.584
2021-11-24 15:53:14|171.19|1|0.579
2021-11-24 15:53:14|171.14|1|0.125
2021-11-24 15:53:14|171.13|1|0.5
2021-11-24 15:53:14|171.1|1|100
2021-11-24 15:53:14|171.02|1|0.125
2021-11-24 15:53:14|171|2|2.1
2021-11-24 15:53:14|170.95|1|0.07
2021-11-24 15:53:14|170.89|1|0.125
2021-11-24 15:53:14|170.77|1|0.125
2021-11-24 15:53:14|170.74|1|0.08121775
2021-11-24 15:53:14|170.64|1|0.125
2021-11-24 15:53:14|170.55|1|1000
2021-11-24 15:53:14|170.52|1|0.125
2021-11-24 15:53:14|170.5|1|21
2021-11-24 15:53:14|170.41|1|0.14670945
2021-11-24 15:53:14|170.39|1|0.125
2021-11-24 15:53:14|170.27|1|0.125
2021-11-24 15:53:14|170.2|1|0.578
2021-11-24 15:53:14|170.14|1|0.125
2021-11-24 15:53:14|170.11|1|0.4
2021-11-24 15:53:14|170.02|1|0.125
2021-11-24 15:53:14|170.01|1|0.1
2021-11-24 15:53:14|170|14|176.97567375
2021-11-24 15:53:14|169.94|1|0.582
2021-11-24 15:53:14|169.89|3|2.20621775
2021-11-24 15:53:14|169.76|2|67.24193943
2021-11-24 15:53:14|169.69|1|0.3952192
2021-11-24 15:53:14|169.64|1|0.125
2021-11-24 15:53:14|169.51|2|10.125
2021-11-24 15:53:14|169.41|1|0.14757545
2021-11-24 15:53:14|169.39|1|0.125
2021-11-24 15:53:14|169.28|1|0.146
2021-11-24 15:53:14|169.26|1|0.125
2021-11-24 15:53:14|169.14|1|0.125
2021-11-24 15:53:14|169.04|2|0.78121775
2021-11-24 15:53:14|169.01|1|0.125
2021-11-24 15:53:14|169|4|300.93764475
2021-11-24 15:53:14|168.89|1|0.125
2021-11-24 15:53:14|168.85|1|0.58
2021-11-24 15:53:14|168.76|1|0.125
2021-11-24 15:53:14|168.64|1|0.125
2021-11-24 15:53:14|168.51|1|0.125
2021-11-24 15:53:14|168.48|1|0.4
2021-11-24 15:53:14|168.41|1|0.14845174
2021-11-24 15:53:14|168.39|1|0.125
2021-11-24 15:53:14|168.26|1|0.125
2021-11-24 15:53:14|168.2|1|0.08121775
2021-11-24 15:53:14|168.13|1|0.125
2021-11-24 15:53:14|168.01|1|0.125
2021-11-24 15:53:14|168|2|3.672921
2021-11-24 15:53:14|167.88|1|0.125
2021-11-24 15:53:14|167.78|1|0.5
2021-11-24 15:53:14|167.76|1|0.125
2021-11-24 15:53:14|167.65|1|1.5
2021-11-24 15:53:14|167.63|1|0.125
2021-11-24 15:53:14|167.59|1|1
2021-11-24 15:53:14|167.51|1|0.125
2021-11-24 15:53:14|167.5|1|19.5614
2021-11-24 15:53:14|167.42|1|0.14932957
2021-11-24 15:53:14|167.38|1|0.125
2021-11-24 15:53:14|167.37|1|0.08121775
2021-11-24 15:53:14|167.26|1|0.125
2021-11-24 15:53:14|167.24|1|68.0239251
2021-11-24 15:53:14|167.19|1|0.595
2021-11-24 15:53:14|167.13|1|0.125
2021-11-24 15:53:14|167.01|1|0.125
2021-11-24 15:53:14|167|1|1
2021-11-24 15:53:14|166.94|1|0.40126606
2021-11-24 15:53:14|166.88|1|0.125
2021-11-24 15:53:14|166.83|2|1.198
2021-11-24 15:53:14|166.76|1|0.125
2021-11-24 15:53:14|166.63|1|0.125
2021-11-24 15:53:14|166.54|1|0.5
2021-11-24 15:53:14|166.53|1|0.08121775
2021-11-24 15:53:14|166.5|1|0.125
2021-11-24 15:53:14|166.43|1|0.15021785
2021-11-24 15:53:14|166.38|1|0.125
2021-11-24 15:53:14|166.27|1|0.597
2021-11-24 15:53:14|166.25|1|0.125
2021-11-24 15:53:14|166.17|1|4
2021-11-24 15:53:14|166.13|1|0.125
2021-11-24 15:53:14|166|1|0.125
2021-11-24 15:53:14|165.88|1|0.125
2021-11-24 15:53:14|165.75|1|0.125
2021-11-24 15:53:14|165.7|1|0.08121775
2021-11-24 15:53:14|165.63|1|0.125
2021-11-24 15:53:14|165.5|1|0.125
2021-11-24 15:53:14|165.45|1|0.15110763
2021-11-24 15:53:14|165.38|1|0.125
2021-11-24 15:53:14|165.25|1|0.125
2021-11-24 15:53:14|165.13|2|0.375
2021-11-24 15:53:14|165|11|1050.288966
2021-11-24 15:53:14|164.88|1|0.08121775
2021-11-24 15:53:14|164.72|1|68.93091077
2021-11-24 15:53:14|164.6|1|34
2021-11-24 15:53:14|164.5|1|1.5
2021-11-24 15:53:14|164.48|1|0.15199876
2021-11-24 15:53:14|164.44|1|2
2021-11-24 15:53:14|164.29|1|3
2021-11-24 15:53:14|164.28|1|5.744954
2021-11-24 15:53:14|164.2|1|1
2021-11-24 15:53:14|164.18|1|0.40873016
2021-11-24 15:53:14|164.06|1|0.08121775
2021-11-24 15:53:14|164.04|1|0.952648
2021-11-24 15:53:14|163.89|1|2
2021-11-24 15:53:14|163.67|1|1
2021-11-24 15:53:14|163.63|1|0.45
2021-11-24 15:53:14|163.57|1|0.1
2021-11-24 15:53:14|163.51|1|0.15290048
2021-11-24 15:53:14|163.5|1|1
2021-11-24 15:53:14|163.33|1|2
2021-11-24 15:53:14|163.27|1|10
2021-11-24 15:53:14|163|1|0.61349
2021-11-24 15:53:14|162.78|1|2
2021-11-24 15:53:14|162.75|1|5.7
2021-11-24 15:53:14|162.63|1|5
2021-11-24 15:53:14|162.55|1|0.15380349
2021-11-24 15:53:14|162.22|1|2
2021-11-24 15:53:14|162.2|1|69.83789644
2021-11-24 15:53:14|162|5|4.2
2021-11-24 15:53:14|161.99|1|0.09161
2021-11-24 15:53:14|161.67|1|2
2021-11-24 15:53:14|161.59|1|0.15471723
2021-11-24 15:53:14|161.5|1|2
2021-11-24 15:53:14|161.43|1|0.41666667
2021-11-24 15:53:14|161.31|1|0.07
2021-11-24 15:53:14|161.16|1|200
2021-11-24 15:53:14|161.13|1|1
2021-11-24 15:53:14|161.11|2|2.02
2021-11-24 15:53:14|161|5|101.82
2021-11-24 15:53:14|160.64|1|0.1556322
2021-11-24 15:53:14|160.6|1|4
2021-11-24 15:53:14|160.58|1|0.621
2021-11-24 15:53:14|160.56|1|2
2021-11-24 15:53:14|160.17|1|2
2021-11-24 15:53:14|160.05|1|3.668537
2021-11-24 15:53:14|160|11|69.698562
2021-11-24 15:53:14|159.8|1|2
2021-11-24 15:53:14|159.69|1|0.15655806
2021-11-24 15:53:14|159.67|1|70.74488211
2021-11-24 15:53:14|159.66|1|0.624
2021-11-24 15:53:14|159.44|1|0.75
2021-11-24 15:53:14|159.11|1|20
2021-11-24 15:53:14|159.1|1|45.356918
2021-11-24 15:53:14|159|2|1.14
2021-11-24 15:53:14|158.75|1|0.15748508
2021-11-24 15:53:14|158.67|1|0.42460317
2021-11-24 15:53:14|158.21|1|0.38409091
2021-11-24 15:53:14|158.2|1|5
2021-11-24 15:53:14|158.09|1|0.629
2021-11-24 15:53:14|158|1|0.1
2021-11-24 15:53:14|157.82|1|0.15841311
2021-11-24 15:53:14|157.68|1|0.1
2021-11-24 15:53:14|157.4|1|2
2021-11-24 15:53:14|157.15|1|71.65186777
2021-11-24 15:53:14|157|4|2.4
2021-11-24 15:53:14|156.89|1|0.15935214
2021-11-24 15:53:14|156.83|1|0.7
2021-11-24 15:53:14|156.55|1|0.63878328
2021-11-24 15:53:14|156.18|1|5
2021-11-24 15:53:14|156|1|0.1
2021-11-24 15:53:14|155.96|1|0.16030237
2021-11-24 15:53:14|155.92|1|0.43253968
2021-11-24 15:53:14|155.59|1|3
2021-11-24 15:53:14|155.5|1|35
2021-11-24 15:53:14|155.4|1|2
2021-11-24 15:53:14|155.29|1|0.638
2021-11-24 15:53:14|155.04|1|0.16125359
2021-11-24 15:53:14|155|3|0.9
2021-11-24 15:53:14|154.63|1|72.55885344
2021-11-24 15:53:14|154.23|1|4
2021-11-24 15:53:14|154.13|1|0.16220565
2021-11-24 15:53:14|154|2|11
2021-11-24 15:53:14|153.61|1|0.5
2021-11-24 15:53:14|153.29|1|0.638
2021-11-24 15:53:14|153.22|1|0.16316902
2021-11-24 15:53:14|153.16|1|0.44047619
2021-11-24 15:53:14|152.88|2|1.298
2021-11-24 15:53:14|152.87|1|0.1
2021-11-24 15:53:14|152.8|1|0.645
2021-11-24 15:53:14|152.78|1|0.159
2021-11-24 15:53:14|152.71|1|0.644
2021-11-24 15:53:14|152.38|1|186.7
2021-11-24 15:53:14|152.32|1|0.16413312
2021-11-24 15:53:14|152.11|1|73.46583911
2021-11-24 15:53:14|152.01|1|0.159
2021-11-24 15:53:14|152|1|15
2021-11-24 15:53:14|151.92|1|0.164
2021-11-24 15:53:14|151.69|1|0.635
2021-11-24 15:53:14|151.6|1|4
2021-11-24 15:53:14|151.52|1|0.07
2021-11-24 15:53:14|151.42|1|0.16510868
2021-11-24 15:53:14|151.25|1|100
2021-11-24 15:53:14|151.14|1|0.652
2021-11-24 15:53:14|151.04|1|0.604872
2021-11-24 15:53:14|151|2|5.68
2021-11-24 15:53:14|150.53|1|0.16608488
2021-11-24 15:53:14|150.41|1|0.4484127
2021-11-24 15:53:14|150.02|1|0.1
2021-11-24 15:53:14|150|9|113.656707
2021-11-24 15:53:14|149.65|1|0.16706152
2021-11-24 15:53:14|149.58|1|74.37282478
2021-11-24 15:53:14|149.5|1|0.02
2021-11-24 15:53:14|149|1|1
2021-11-24 15:53:14|148.76|1|0.16806102
2021-11-24 15:53:14|148.57|1|1
2021-11-24 15:53:14|148.3|1|3.287419
2021-11-24 15:53:14|148|3|2219.1
2021-11-24 15:53:14|147.89|1|0.16904968
2021-11-24 15:53:14|147.65|1|0.45634921
2021-11-24 15:53:14|147.06|1|75.27981045
2021-11-24 15:53:14|147.04|1|0.667
2021-11-24 15:53:14|147.02|1|0.17005004
2021-11-24 15:53:14|147|3|35.851331
2021-11-24 15:53:14|146.7|1|0.676
2021-11-24 15:53:14|146.15|1|0.17106231
2021-11-24 15:53:14|145.9|1|0.68
2021-11-24 15:53:14|145.77|1|0.4
2021-11-24 15:53:14|145.68|1|1
2021-11-24 15:53:14|145.4|1|2
2021-11-24 15:53:14|145.29|1|0.17207486
2021-11-24 15:53:14|145.23|1|3
2021-11-24 15:53:14|145|4|320.6
2021-11-24 15:53:14|144.9|1|0.46428571
2021-11-24 15:53:14|144.8|1|0.688
2021-11-24 15:53:14|144.7|1|0.685
2021-11-24 15:53:14|144.57|1|0.7
2021-11-24 15:53:14|144.54|1|76.18679611
2021-11-24 15:53:14|144.4|1|0.688
2021-11-24 15:53:14|144|1|1
2021-11-24 15:53:14|143.99|2|5.687
2021-11-24 15:53:14|143.95|1|5
2021-11-24 15:53:14|143.37|1|0.696
2021-11-24 15:53:14|143.26|1|2
2021-11-24 15:53:14|143.2|1|0.15219664
2021-11-24 15:53:14|142.63|1|0.685
2021-11-24 15:53:14|142.18|1|1.055
2021-11-24 15:53:14|142.14|1|0.47222222
2021-11-24 15:53:14|142.02|1|77.09378178
2021-11-24 15:53:14|142|6|112.25
2021-11-24 15:53:14|141.79|1|0.70528797
2021-11-24 15:53:14|141.52|1|9.198324
2021-11-24 15:53:14|141.5|1|2
2021-11-24 15:53:14|141.22|1|100
2021-11-24 15:53:14|141|2|8.5
2021-11-24 15:53:14|140.86|1|0.08
2021-11-24 15:53:14|140.37|1|0.47045455
2021-11-24 15:53:14|140|6|403.29311047
2021-11-24 15:53:14|139.5|1|78.00076745
2021-11-24 15:53:14|139.41|1|0.709
2021-11-24 15:53:14|139.39|1|0.48015873
2021-11-24 15:53:14|139.22|1|0.5
2021-11-24 15:53:14|139.19|1|0.709
2021-11-24 15:53:14|138.89|1|5
2021-11-24 15:53:14|138.86|1|0.9351
2021-11-24 15:53:14|138.4|1|1
2021-11-24 15:53:14|138.17|1|10
2021-11-24 15:53:14|138|3|2.15
2021-11-24 15:53:14|137.92|1|0.722
2021-11-24 15:53:14|137.7|1|6
2021-11-24 15:53:14|137.55|1|1
2021-11-24 15:53:14|137.42|1|0.4
2021-11-24 15:53:14|137.09|1|0.181
2021-11-24 15:53:14|136.97|1|78.90775312
2021-11-24 15:53:14|136.63|1|0.48809524
2021-11-24 15:53:14|136.44|1|0.722
2021-11-24 15:53:14|136.42|1|0.713
2021-11-24 15:53:14|136|2|5.35
2021-11-24 15:53:14|135.43|1|2
2021-11-24 15:53:14|135.4|1|2
2021-11-24 15:53:14|135|3|7.8
2021-11-24 15:53:14|134.45|1|79.81473879
2021-11-24 15:53:14|134|2|32
2021-11-24 15:53:14|133.88|1|0.49603175
2021-11-24 15:53:14|133.63|1|10
2021-11-24 15:53:14|133.55|1|0.09
2021-11-24 15:53:14|133|1|1
2021-11-24 15:53:14|132.55|1|1
2021-11-24 15:53:14|132.52|1|0.1
2021-11-24 15:53:14|132.4|1|0.1
2021-11-24 15:53:14|132|2|0.4
2021-11-24 15:53:14|131.93|1|80.72172445
2021-11-24 15:53:14|131.47|1|10
2021-11-24 15:53:14|131.19|1|0.3
2021-11-24 15:53:14|131.12|1|0.50396825
2021-11-24 15:53:14|131.11|1|1
2021-11-24 15:53:14|130.84|1|0.5
2021-11-24 15:53:14|130.77|1|0.1
2021-11-24 15:53:14|130.61|1|187.5
2021-11-24 15:53:14|130|7|114.585332
2021-11-24 15:53:14|129.85|1|0.08
2021-11-24 15:53:14|129.44|1|6
2021-11-24 15:53:14|129.41|1|81.62871012
2021-11-24 15:53:14|128.42|1|0.77868847
2021-11-24 15:53:14|128.37|1|0.51190476
2021-11-24 15:53:14|127|1|20
2021-11-24 15:53:14|126.88|1|82.53569579
2021-11-24 15:53:14|126.07|1|2
2021-11-24 15:53:14|126|1|100
2021-11-24 15:53:14|125.61|1|0.51984127
2021-11-24 15:53:14|125.16|1|5
2021-11-24 15:53:14|125|3|14
2021-11-24 15:53:14|124.53|1|0.55681818
2021-11-24 15:53:14|124|3|102.5
2021-11-24 15:53:14|123.45|1|2
2021-11-24 15:53:14|123.02|1|1
2021-11-24 15:53:14|123|1|10
2021-11-24 15:53:14|122.86|1|0.52777778
2021-11-24 15:53:14|122.14|1|0.08
2021-11-24 15:53:14|122.12|1|0.1
2021-11-24 15:53:14|122|3|12
2021-11-24 15:53:14|121.9|1|0.12
2021-11-24 15:53:14|121.77|1|7
2021-11-24 15:53:14|121.14|1|3
2021-11-24 15:53:14|121.13|1|1
2021-11-24 15:53:14|121|6|205.7
2021-11-24 15:53:14|120.1|1|0.53571429
2021-11-24 15:53:14|120|11|72.55
2021-11-24 15:53:14|119|1|10
2021-11-24 15:53:14|118.35|1|10
2021-11-24 15:53:14|118|2|10.1
2021-11-24 15:53:14|117.35|1|0.54365079
2021-11-24 15:53:14|117.06|1|10
2021-11-24 15:53:14|117|4|22.2
2021-11-24 15:53:14|116.96|1|2
2021-11-24 15:53:14|116.6|1|3
2021-11-24 15:53:14|116.31|1|0.85973499
2021-11-24 15:53:14|116|2|11
2021-11-24 15:53:14|115.82|1|6.16651206
2021-11-24 15:53:14|115.53|1|0.1
2021-11-24 15:53:14|115|3|24.05
2021-11-24 15:53:14|114.9|1|6.43089054
2021-11-24 15:53:14|114.72|1|0.2
2021-11-24 15:53:14|114.59|1|0.5515873
2021-11-24 15:53:14|114|2|15
2021-11-24 15:53:14|113.98|1|6.69526902
2021-11-24 15:53:14|113.06|1|6.9596475
2021-11-24 15:53:14|113|2|10.45
2021-11-24 15:53:14|112.47|1|2
2021-11-24 15:53:14|112.14|1|7.22402597
2021-11-24 15:53:14|112|4|22
2021-11-24 15:53:14|111.88|1|271.45731572
2021-11-24 15:53:14|111.84|1|0.55952381
2021-11-24 15:53:14|111.71|1|0.5
2021-11-24 15:53:14|111.22|1|7.48840445
2021-11-24 15:53:14|111.12|1|0.64318182
2021-11-24 15:53:14|111|4|31.576371
2021-11-24 15:53:14|110.45|1|10
2021-11-24 15:53:14|110.31|1|7.75278293
2021-11-24 15:53:14|110.04|1|3
2021-11-24 15:53:14|110|8|128.85227273
2021-11-24 15:53:14|109.43|1|3
2021-11-24 15:53:14|109.39|1|8.01716141
2021-11-24 15:53:14|109.08|1|0.56746032
2021-11-24 15:53:14|109.07|1|0.37422958
2021-11-24 15:53:14|109|1|20
2021-11-24 15:53:14|108.61|1|10
2021-11-24 15:53:14|108.47|1|8.28153989
2021-11-24 15:53:14|108.14|1|0.39618644
2021-11-24 15:53:14|107.55|1|8.54591837
2021-11-24 15:53:14|107.2|1|0.4181433
2021-11-24 15:53:14|107.02|1|10
2021-11-24 15:53:14|106.63|1|8.81029685
2021-11-24 15:53:14|106.4|1|1
2021-11-24 15:53:14|106.33|1|0.57539683
2021-11-24 15:53:14|106.27|1|0.44010015
2021-11-24 15:53:14|106.24|1|0.42
2021-11-24 15:53:14|106.13|1|1
2021-11-24 15:53:14|105.71|1|9.07467532
2021-11-24 15:53:14|105.62|1|0.1
2021-11-24 15:53:14|105.58|1|3
2021-11-24 15:53:14|105.35|1|0.94925746
2021-11-24 15:53:14|105.34|1|0.46205701
2021-11-24 15:53:14|104.8|1|9.3390538
2021-11-24 15:53:14|104.5|1|289.5544701
2021-11-24 15:53:14|104.41|1|0.48401387
2021-11-24 15:53:14|104.3|1|0.3
2021-11-24 15:53:14|104|2|11
2021-11-24 15:53:14|103.88|1|9.60343228
2021-11-24 15:53:14|103.57|1|0.58333333
2021-11-24 15:53:14|103.47|1|0.50597072
2021-11-24 15:53:14|103|1|100
2021-11-24 15:53:14|102.96|1|9.86781076
2021-11-24 15:53:14|102.58|1|0.25
2021-11-24 15:53:14|102.54|1|0.52792758
2021-11-24 15:53:14|102.5|1|5
2021-11-24 15:53:14|102.24|1|0.42
2021-11-24 15:53:14|102.04|1|10.13218924
2021-11-24 15:53:14|102|2|5.5
2021-11-24 15:53:14|101.74|1|5
2021-11-24 15:53:14|101.61|1|0.54988444
2021-11-24 15:53:14|101.12|1|10.39656772
2021-11-24 15:53:14|101|4|4.5
2021-11-24 15:53:14|100.82|1|0.59126984
2021-11-24 15:53:14|100.68|1|0.57184129
2021-11-24 15:53:14|100.36|1|10
2021-11-24 15:53:14|100.2|1|10.6609462
2021-11-24 15:53:14|100|13|155.25
2021-11-24 15:53:14|99.746|1|0.59379815
2021-11-24 15:53:14|99.286|1|10.92532468
2021-11-24 15:53:14|99|1|0.1
2021-11-24 15:53:14|98.814|1|0.61575501
2021-11-24 15:53:14|98.58|1|0.72954545
2021-11-24 15:53:14|98.5|1|1
2021-11-24 15:53:14|98.367|1|11.18970315
2021-11-24 15:53:14|98.24|1|0.42
2021-11-24 15:53:14|98.061|1|0.59873394
2021-11-24 15:53:14|98|1|4
2021-11-24 15:53:14|97.91|1|0.1
2021-11-24 15:53:14|97.881|1|0.63771186
2021-11-24 15:53:14|97.5|1|5
2021-11-24 15:53:14|97.449|1|11.45408163
2021-11-24 15:53:14|97.16|1|14
2021-11-24 15:53:14|97.114|1|307.65162448
2021-11-24 15:53:14|96.949|1|0.65966872
2021-11-24 15:53:14|96.531|1|11.71846011
2021-11-24 15:53:14|96.017|1|0.68162558
2021-11-24 15:53:14|95.612|1|11.98283859
2021-11-24 15:53:14|95.415|1|1.04805694
2021-11-24 15:53:14|95.306|1|0.6047808
2021-11-24 15:53:14|95.085|1|0.70358243
2021-11-24 15:53:14|94.694|1|12.24721707
2021-11-24 15:53:14|94.24|1|0.42
2021-11-24 15:53:14|94.153|1|0.72553929
2021-11-24 15:53:14|93.925|1|2
2021-11-24 15:53:14|93.776|1|12.51159555
2021-11-24 15:53:14|93.22|1|0.74749615
2021-11-24 15:53:14|93|1|0.3
2021-11-24 15:53:14|92.857|1|12.77597403
2021-11-24 15:53:14|92.551|1|0.61082766
2021-11-24 15:53:14|92.288|1|0.769453
2021-11-24 15:53:14|91.999|1|0.18
2021-11-24 15:53:14|91.939|1|13.0403525
2021-11-24 15:53:14|91.356|1|0.79140986
2021-11-24 15:53:14|91.02|1|13.30473098
2021-11-24 15:53:14|90.424|1|0.81336672
2021-11-24 15:53:14|90.24|1|0.42
2021-11-24 15:53:14|90.102|1|13.56910946
2021-11-24 15:53:14|89.796|1|0.61687453
2021-11-24 15:53:14|89.73|1|325.74877886
2021-11-24 15:53:14|89.492|1|0.83532357
2021-11-24 15:53:14|89.453|1|0.1
2021-11-24 15:53:14|89.184|1|13.83348794
2021-11-24 15:53:14|88.9|1|0.18
2021-11-24 15:53:14|88.559|1|0.85728043
2021-11-24 15:53:14|88.265|1|14.09786642
2021-11-24 15:53:14|87.96|1|0.81590909
2021-11-24 15:53:14|87.627|1|0.87923729
2021-11-24 15:53:14|87.347|1|14.3622449
2021-11-24 15:53:14|87.041|1|0.62292139
2021-11-24 15:53:14|86.695|1|0.90119414
2021-11-24 15:53:14|86.429|1|14.62662338
2021-11-24 15:53:14|86.421|1|1.15712753
2021-11-24 15:53:14|86.24|1|0.42
2021-11-24 15:53:14|86|2|10.75
2021-11-24 15:53:14|85.763|1|0.923151
2021-11-24 15:53:14|85.51|1|14.89100186
2021-11-24 15:53:14|85.36|1|2
2021-11-24 15:53:14|85.2|1|25.12199
2021-11-24 15:53:14|85|2|30
2021-11-24 15:53:14|84.99|1|0.18
2021-11-24 15:53:14|84.974|1|10
2021-11-24 15:53:14|84.831|1|0.94510786
2021-11-24 15:53:14|84.592|1|15.15538033
2021-11-24 15:53:14|84.286|1|0.62896825
2021-11-24 15:53:14|84.275|1|10
2021-11-24 15:53:14|84.14|1|2.539487
2021-11-24 15:53:14|84.12|1|20
2021-11-24 15:53:14|84|1|0.5
2021-11-24 15:53:14|83.898|1|0.96706471
2021-11-24 15:53:14|83.673|1|15.41975881
2021-11-24 15:53:14|83.5|1|8
2021-11-24 15:53:14|83.26|1|10
2021-11-24 15:53:14|83.01|1|1
2021-11-24 15:53:14|83|2|15.3
2021-11-24 15:53:14|82.966|1|0.98902157
2021-11-24 15:53:14|82.96|1|2
2021-11-24 15:53:14|82.78|1|1
2021-11-24 15:53:14|82.755|1|15.68413729
2021-11-24 15:53:14|82.345|1|343.84593324
2021-11-24 15:53:14|82.26|1|10
2021-11-24 15:53:14|82.24|1|0.64
2021-11-24 15:53:14|82.09|1|1
2021-11-24 15:53:14|82.034|1|1.01097843
2021-11-24 15:53:14|82|1|2
2021-11-24 15:53:14|81.837|1|15.94851577
2021-11-24 15:53:14|81.64|2|2
2021-11-24 15:53:14|81.6|1|5
2021-11-24 15:53:14|81.531|1|0.63501512
2021-11-24 15:53:14|81.236|1|0.1
2021-11-24 15:53:14|81.102|1|1.03293529
2021-11-24 15:53:14|81|2|32.76785714
2021-11-24 15:53:14|80.99|1|100
2021-11-24 15:53:14|80.96|1|1
2021-11-24 15:53:14|80.918|1|16.21289425
2021-11-24 15:53:14|80.64|1|2
2021-11-24 15:53:14|80.51|1|1
2021-11-24 15:53:14|80.169|1|1.05489214
2021-11-24 15:53:14|80|8|137.97727273
2021-11-24 15:53:14|79.237|1|1.076849
2021-11-24 15:53:14|79|1|4.46428571
2021-11-24 15:53:14|78.861|1|2
2021-11-24 15:53:14|78.776|1|0.64106198
2021-11-24 15:53:14|78.305|1|1.09880586
2021-11-24 15:53:14|78.274|1|1.27756229
2021-11-24 15:53:14|78.24|1|0.64
2021-11-24 15:53:14|78.04|1|0.90227273
2021-11-24 15:53:14|77.8|1|5
2021-11-24 15:53:14|77.58|1|1.288
2021-11-24 15:53:14|77.373|1|1.12076271
2021-11-24 15:53:14|77|2|46.16071429
2021-11-24 15:53:14|76.441|1|1.14271957
2021-11-24 15:53:14|76.41|1|2
2021-11-24 15:53:14|76.21|1|17.110615
2021-11-24 15:53:14|76.02|1|0.64710884
2021-11-24 15:53:14|76|1|1
2021-11-24 15:53:14|75.508|1|1.16467643
2021-11-24 15:53:14|75|3|60.85714286
2021-11-24 15:53:14|74.961|1|361.94308762
2021-11-24 15:53:14|74.576|1|1.18663328
2021-11-24 15:53:14|74.5|1|5
2021-11-24 15:53:14|74.24|1|0.64
2021-11-24 15:53:14|74|1|5
2021-11-24 15:53:14|73.88|1|5
2021-11-24 15:53:14|73.644|1|1.20859014
2021-11-24 15:53:14|73.265|1|0.65315571
2021-11-24 15:53:14|73|1|4
2021-11-24 15:53:14|72.712|1|1.230547
2021-11-24 15:53:14|72.555|1|0.24
2021-11-24 15:53:14|72|2|13
2021-11-24 15:53:14|71.78|1|1.25250385
2021-11-24 15:53:14|71.422|1|10
2021-11-24 15:53:14|71.316|1|0.072
2021-11-24 15:53:14|71|1|1.40845
2021-11-24 15:53:14|70.895|1|1.410532
2021-11-24 15:53:14|70.847|1|1.27446071
2021-11-24 15:53:14|70.51|1|0.65920257
2021-11-24 15:53:14|70.24|1|0.64
2021-11-24 15:53:14|70.2|1|2
2021-11-24 15:53:14|70|3|30.8
2021-11-24 15:53:14|69.915|1|1.29641757
2021-11-24 15:53:14|69|1|5
2021-11-24 15:53:14|68.983|1|1.31837442
2021-11-24 15:53:14|68.86|1|10
2021-11-24 15:53:14|68.84|1|0.98863636
2021-11-24 15:53:14|68.051|1|1.34033128
2021-11-24 15:53:14|67.755|1|0.66524943
2021-11-24 15:53:14|67.58|1|30
2021-11-24 15:53:14|67.577|1|380.040242
2021-11-24 15:53:14|67.119|1|1.36228814
2021-11-24 15:53:14|67|1|15
2021-11-24 15:53:14|66.63|1|2
2021-11-24 15:53:14|66.24|1|0.82
2021-11-24 15:53:14|66.186|1|1.38424499
2021-11-24 15:53:14|66|3|20
2021-11-24 15:53:14|65.254|1|1.40620185
2021-11-24 15:53:14|65.1|1|15
2021-11-24 15:53:14|65|1|0.6712963
2021-11-24 15:53:14|64.322|1|1.42815871
2021-11-24 15:53:14|64.212|1|1.5573356
2021-11-24 15:53:14|64|1|15
2021-11-24 15:53:14|63.511|1|1
2021-11-24 15:53:14|63.39|1|1.45011556
2021-11-24 15:53:14|62.6|1|5
2021-11-24 15:53:14|62.458|1|1.47207242
2021-11-24 15:53:14|62.24|1|0.82
2021-11-24 15:53:14|62|2|5
2021-11-24 15:53:14|61.525|1|1.49402928
2021-11-24 15:53:14|60.593|1|1.51598613
2021-11-24 15:53:14|60.193|1|398.13739638
2021-11-24 15:53:14|60|2|2
2021-11-24 15:53:14|59.661|1|1.53794299
2021-11-24 15:53:14|58.96|1|0.02
2021-11-24 15:53:14|58.729|1|1.55989985
2021-11-24 15:53:14|58.24|1|0.92
2021-11-24 15:53:14|58.159|1|1.71941007
2021-11-24 15:53:14|58|1|40
2021-11-24 15:53:14|57.797|1|1.5818567
2021-11-24 15:53:14|56.864|1|1.60381356
2021-11-24 15:53:14|55.932|1|1.62577042
2021-11-24 15:53:14|55.885|1|30
2021-11-24 15:53:14|55|1|1.64772727
2021-11-24 15:53:14|54.24|1|0.92
2021-11-24 15:53:14|52.808|1|416.23455076
2021-11-24 15:53:14|52.677|1|1.89836765
2021-11-24 15:53:14|52.24|1|1
2021-11-24 15:53:14|51.482|1|0.2
2021-11-24 15:53:14|50.511|1|0.2
2021-11-24 15:53:14|50.24|1|1
2021-11-24 15:53:14|50.111|1|5
2021-11-24 15:53:14|50|3|406
2021-11-24 15:53:14|48.24|1|1
2021-11-24 15:53:14|48|1|2
2021-11-24 15:53:14|47.711|1|2.09595128
2021-11-24 15:53:14|47|1|1.017057
2021-11-24 15:53:14|46.24|1|1
2021-11-24 15:53:14|46.14|1|0.02
2021-11-24 15:53:14|45.55|1|0.001
2021-11-24 15:53:14|45.424|1|434.33170515
2021-11-24 15:53:14|45|2|1.05
2021-11-24 15:53:14|44.28|1|50
2021-11-24 15:53:14|44.24|1|1.2
2021-11-24 15:53:14|43.213|1|2.31409958
2021-11-24 15:53:14|43.04|1|0.693348
2021-11-24 15:53:14|42.24|1|1.2
2021-11-24 15:53:14|41|2|115
2021-11-24 15:53:14|40.569|1|17.9
2021-11-24 15:53:14|40.24|1|1.2
2021-11-24 15:53:14|40.166|1|6.81292
2021-11-24 15:53:14|40|3|44.305882
2021-11-24 15:53:14|39.14|1|2.55495292
2021-11-24 15:53:14|38.24|1|1.2
2021-11-24 15:53:14|38.04|1|452.42885953
2021-11-24 15:53:14|38|1|30
2021-11-24 15:53:14|37.961|1|9.201558
2021-11-24 15:53:14|37.5|1|10
2021-11-24 15:53:14|36.24|1|1.4
2021-11-24 15:53:14|35.81|1|0.02
2021-11-24 15:53:14|35.45|1|2.82088828
2021-11-24 15:53:14|34.47|1|50
2021-11-24 15:53:14|34.24|1|1.4
2021-11-24 15:53:14|33|2|61
2021-11-24 15:53:14|32.24|1|1.8
2021-11-24 15:53:14|32.108|1|3.11446785
2021-11-24 15:53:14|31.299|1|10
2021-11-24 15:53:14|30.656|1|470.52601391
2021-11-24 15:53:14|30.555|1|0.12
2021-11-24 15:53:14|30.24|1|1.8
2021-11-24 15:53:14|30|1|10
2021-11-24 15:53:14|29.067|1|3.4403101
2021-11-24 15:53:14|28.24|1|2
2021-11-24 15:53:14|27|1|50
2021-11-24 15:53:14|26.314|1|3.80024265
2021-11-24 15:53:14|26.24|1|2
2021-11-24 15:53:14|25.81|1|10
2021-11-24 15:53:14|25.255|1|0.2
2021-11-24 15:53:14|25|1|100
2021-11-24 15:53:14|24.61|1|1.7
2021-11-24 15:53:14|24.45|1|100
2021-11-24 15:53:14|24.24|1|2.2
2021-11-24 15:53:14|23.89|1|0.02
2021-11-24 15:53:14|23.822|1|4.19783212
2021-11-24 15:53:14|23.272|1|488.62316829
2021-11-24 15:53:14|23.24|1|2.2
2021-11-24 15:53:14|23.024|1|0.54
2021-11-24 15:53:14|22.81|1|1.9
2021-11-24 15:53:14|22.555|1|0.25
2021-11-24 15:53:14|22.24|1|2.4
2021-11-24 15:53:14|22|2|4
2021-11-24 15:53:14|21.566|1|4.63701824
2021-11-24 15:53:14|21.24|1|2.4
2021-11-24 15:53:14|21.1|1|0.8
2021-11-24 15:53:14|21.01|1|2
2021-11-24 15:53:14|21|2|51
2021-11-24 15:53:14|20.825|1|2.40096038
2021-11-24 15:53:14|20.24|1|2.6
2021-11-24 15:53:14|20.123|1|0.2
2021-11-24 15:53:14|20|3|36
2021-11-24 15:53:14|19.523|1|5.12215294
2021-11-24 15:53:14|19.24|1|2.6
2021-11-24 15:53:14|19.21|1|2.2
2021-11-24 15:53:14|19.1|1|0.8
2021-11-24 15:53:14|19|1|1
2021-11-24 15:53:14|18.24|1|2.8
2021-11-24 15:53:14|18|2|12
2021-11-24 15:53:14|17.674|1|5.65804347
2021-11-24 15:53:14|17.555|1|0.5
2021-11-24 15:53:14|17.24|1|2.8
2021-11-24 15:53:14|16.24|1|3.2
2021-11-24 15:53:14|16|3|306.875
2021-11-24 15:53:14|15.887|1|506.72032267
2021-11-24 15:53:14|15.821|1|1
2021-11-24 15:53:14|15.8|1|50
2021-11-24 15:53:14|15.24|2|6.6
2021-11-24 15:53:14|15.13|1|20
2021-11-24 15:53:14|15.12|1|20
2021-11-24 15:53:14|15|4|366
2021-11-24 15:53:14|14.678|1|0.5
2021-11-24 15:53:14|14.48|1|200
2021-11-24 15:53:14|14.43|1|0.5
2021-11-24 15:53:14|14.24|2|7
2021-11-24 15:53:14|14|1|20
2021-11-24 15:53:14|13.66|1|3.1
2021-11-24 15:53:14|13.65|1|1.9
2021-11-24 15:53:14|13.24|1|3.6
2021-11-24 15:53:14|12.895|1|1
2021-11-24 15:53:14|12.85|1|3.4
2021-11-24 15:53:14|12.769|1|2
2021-11-24 15:53:14|12.52|1|20
2021-11-24 15:53:14|12.5|1|2
2021-11-24 15:53:14|12.3|1|50
2021-11-24 15:53:14|12.24|1|4
2021-11-24 15:53:14|12.2|1|3.75
2021-11-24 15:53:14|12.03|1|3.6
2021-11-24 15:53:14|11.642|1|5
2021-11-24 15:53:14|11.52|1|100
2021-11-24 15:53:14|11.46|1|20
2021-11-24 15:53:14|11.24|1|4.4
2021-11-24 15:53:14|11.21|1|3.8
2021-11-24 15:53:14|11.1|1|2.3
2021-11-24 15:53:14|10.24|1|4.8
2021-11-24 15:53:14|10.127|1|20
2021-11-24 15:53:14|9.743|1|5.399431
2021-11-24 15:53:14|9.24|1|5.2
2021-11-24 15:53:14|8.503|1|524.81747705
2021-11-24 15:53:14|8.24|1|5.6
2021-11-24 15:53:14|8|2|30.5
2021-11-24 15:53:14|7.69|1|2.60078023
2021-11-24 15:53:14|7.37|1|2
2021-11-24 15:53:14|7.24|1|6.4
2021-11-24 15:53:14|6.52|1|8
2021-11-24 15:53:14|6.24|1|8
2021-11-24 15:53:14|6.12|1|2
2021-11-24 15:53:14|5.77|1|9
2021-11-24 15:53:14|5.24|1|9.6
2021-11-24 15:53:14|5.2|1|100
2021-11-24 15:53:14|5.11|1|2
2021-11-24 15:53:14|5.02|1|10.4
2021-11-24 15:53:14|5|3|106
2021-11-24 15:53:14|4.9475|1|1.101
2021-11-24 15:53:14|4.24|1|12
2021-11-24 15:53:14|4.22|1|12.4
2021-11-24 15:53:14|4|1|25
2021-11-24 15:53:14|3.7|1|0.5
2021-11-24 15:53:14|3.24|1|16
2021-11-24 15:53:14|3|1|1
2021-11-24 15:53:14|2.36|1|500
2021-11-24 15:53:14|2.3|1|2.5125
2021-11-24 15:53:14|2.24|1|22
2021-11-24 15:53:14|2.151|1|5
2021-11-24 15:53:14|2|5|367.02
2021-11-24 15:53:14|1.5|1|1000
2021-11-24 15:53:14|1.24|1|42
2021-11-24 15:53:14|1.2|1|8.80681818
2021-11-24 15:53:14|1.1333|1|12.40530303
2021-11-24 15:53:14|1.1188|1|542.91463143
2021-11-24 15:53:14|1.1|1|50
2021-11-24 15:53:14|1.0667|1|16.00378788
2021-11-24 15:53:14|1|10|2214.60227273
2021-11-24 15:53:14|0.93333|1|23.20075758
2021-11-24 15:53:14|0.891|1|5
2021-11-24 15:53:14|0.86667|1|26.79924242
2021-11-24 15:53:14|0.8|1|30.39772727
2021-11-24 15:53:14|0.73333|1|33.99621212
2021-11-24 15:53:14|0.678|1|4
2021-11-24 15:53:14|0.66667|1|37.59469697
2021-11-24 15:53:14|0.65|1|4
2021-11-24 15:53:14|0.6|1|41.19318182
2021-11-24 15:53:14|0.58836|1|120
2021-11-24 15:53:14|0.57|1|0.5
2021-11-24 15:53:14|0.5|3|230
2021-11-24 15:53:14|0.3579|1|14
2021-11-24 15:53:14|0.30011|1|2500
2021-11-24 15:53:14|0.3|1|7
2021-11-24 15:53:14|0.26|1|6000
2021-11-24 15:53:14|0.25|3|430
2021-11-24 15:53:14|0.2|1|1000
2021-11-24 15:53:14|0.13|1|100
2021-11-24 15:53:14|0.125|2|840
2021-11-24 15:53:14|0.1|4|11058.85355
2021-11-24 15:53:14|0.0891|1|50
2021-11-24 15:53:14|0.081|1|9000
2021-11-24 15:53:14|0.0625|1|1600
2021-11-24 15:53:14|0.057|1|10
2021-11-24 15:53:14|0.05125|1|100
2021-11-24 15:53:14|0.03579|1|140
2021-11-24 15:53:14|0.03125|1|3200
2021-11-24 15:53:14|0.03|1|100
2021-11-24 15:53:14|0.025125|1|200
2021-11-24 15:53:14|0.025|1|100
2021-11-24 15:53:14|0.021|1|10000
2021-11-24 15:53:14|0.02|1|1000
2021-11-24 15:53:14|0.015625|1|6400
2021-11-24 15:53:14|0.0155|1|10000
2021-11-24 15:53:14|0.012512|1|400
2021-11-24 15:53:14|0.012|2|1400
2021-11-24 15:53:14|0.011|1|1000
2021-11-24 15:53:14|0.01|2|1100
2021-11-24 15:53:14|0.00891|1|500
2021-11-24 15:53:14|0.0085|1|100
2021-11-24 15:53:14|0.0078125|1|12800
2021-11-24 15:53:14|0.0051251|1|1000
2021-11-24 15:53:14|0.004|1|300
2021-11-24 15:53:14|0.0039063|2|27600
2021-11-24 15:53:14|0.003579|1|1400
2021-11-24 15:53:14|0.0033|1|5000
2021-11-24 15:53:14|0.0032|1|1000
2021-11-24 15:53:14|0.002|1|500
2021-11-24 15:53:14|0.000891|1|5000
2021-11-24 15:53:14|0.0003579|1|14000
2021-11-24 15:53:14|0.00032|1|50000
2021-11-24 15:53:14|0.00031|4|200000
2021-11-24 15:53:14|0.00015|1|50000
2021-11-24 15:53:14|8.91E-5|1|50000
2021-11-24 15:53:14|3.579E-5|1|50000
2021-11-24 15:53:14|1.1E-5|6|300000
2021-11-24 15:53:14|1.1E-6|5|250000
2021-11-24 15:53:14|1.1E-7|19|950000
2021-11-24 15:53:14|213.37|1|-3.67469886
2021-11-24 15:53:14|213.38|1|-5.67
2021-11-24 15:53:14|213.39|1|-18.48974813
2021-11-24 15:53:14|213.4|2|-32.78092923
2021-11-24 15:53:14|213.42|2|-37.35671306
2021-11-24 15:53:14|213.45|1|-7.0323
2021-11-24 15:53:14|213.48|2|-81.64958084
2021-11-24 15:53:14|213.49|1|-79.0483
2021-11-24 15:53:14|213.51|1|-0.30229078
2021-11-24 15:53:14|213.52|1|-76.0444
2021-11-24 15:53:14|213.53|1|-5.263
2021-11-24 15:53:14|213.54|4|-93.30560223
2021-11-24 15:53:14|213.58|1|-4.89302137
2021-11-24 15:53:14|213.59|1|-108.7695
2021-11-24 15:53:14|213.6|3|-105.41378611
2021-11-24 15:53:14|213.62|3|-124.72009291
2021-11-24 15:53:14|213.63|1|-6.53311821
2021-11-24 15:53:14|213.65|1|-46.8945
2021-11-24 15:53:14|213.66|1|-2.4192
2021-11-24 15:53:14|213.69|1|-2.39771078
2021-11-24 15:53:14|213.7|1|-0.30741243
2021-11-24 15:53:14|213.71|2|-13.81791142
2021-11-24 15:53:14|213.72|2|-178.44819509
2021-11-24 15:53:14|213.73|1|-42.3902446
2021-11-24 15:53:14|213.74|1|-6.94302724
2021-11-24 15:53:14|213.76|1|-5.811
2021-11-24 15:53:14|213.78|1|-0.0948423
2021-11-24 15:53:14|213.79|1|-299.2
2021-11-24 15:53:14|213.8|4|-157.46836865
2021-11-24 15:53:14|213.81|3|-13.8971451
2021-11-24 15:53:14|213.82|1|-0.03362892
2021-11-24 15:53:14|213.83|1|-32.98560784
2021-11-24 15:53:14|213.87|2|-206.11979859
2021-11-24 15:53:14|213.89|1|-54.95235261
2021-11-24 15:53:14|213.92|1|-54.95289481
2021-11-24 15:53:14|213.95|1|-39.0295329
2021-11-24 15:53:14|213.97|1|-150.45540671
2021-11-24 15:53:14|213.98|1|-46.8927
2021-11-24 15:53:14|213.99|1|-6.989
2021-11-24 15:53:14|214|2|-198.9697
2021-11-24 15:53:14|214.07|1|-84.64374389
2021-11-24 15:53:14|214.09|1|-52.12228861
2021-11-24 15:53:14|214.15|1|-0.08121775
2021-11-24 15:53:14|214.17|1|-185.3914
2021-11-24 15:53:14|214.19|2|-1560.5221465
2021-11-24 15:53:14|214.2|1|-7.39965786
2021-11-24 15:53:14|214.25|1|-38
2021-11-24 15:53:14|214.3|1|-7.64361309
2021-11-24 15:53:14|214.35|1|-65.30858048
2021-11-24 15:53:14|214.36|1|-0.08933996
2021-11-24 15:53:14|214.46|1|-230.7178
2021-11-24 15:53:14|214.49|1|-78.39277804
2021-11-24 15:53:14|214.51|1|-7.89252868
2021-11-24 15:53:14|214.52|1|-0.23421123
2021-11-24 15:53:14|214.56|1|-15
2021-11-24 15:53:14|214.67|1|-90.78224583
2021-11-24 15:53:14|214.77|1|-45
2021-11-24 15:53:14|214.8|1|-103.76100499
2021-11-24 15:53:14|214.93|2|-1002.6647
2021-11-24 15:53:14|214.96|2|-186.51996226
2021-11-24 15:53:14|214.97|1|-0.11722035
2021-11-24 15:53:14|215|1|-50
2021-11-24 15:53:14|215.12|1|-0.03342563
2021-11-24 15:53:14|215.13|1|-8.39527752
2021-11-24 15:53:14|215.21|1|-0.23345638
2021-11-24 15:53:14|215.22|2|-30.08121775
2021-11-24 15:53:14|215.23|1|-355.6142
2021-11-24 15:53:14|215.3|1|-46.8588295
2021-11-24 15:53:14|215.33|1|-8.38736523
2021-11-24 15:53:14|215.37|1|-8.38579225
2021-11-24 15:53:14|215.69|1|-95.36820976
2021-11-24 15:53:14|215.7|1|-0.08933996
2021-11-24 15:53:14|215.76|1|-51.89346938
2021-11-24 15:53:14|215.84|2|-451.572
2021-11-24 15:53:14|215.91|1|-0.09390877
2021-11-24 15:53:14|215.92|1|-0.23269555
2021-11-24 15:53:14|215.94|2|-0.12631493
2021-11-24 15:53:14|215.95|1|-0.253598
2021-11-24 15:53:14|216|1|-50
2021-11-24 15:53:14|216.01|1|-117.9523819
2021-11-24 15:53:14|216.23|1|-9.17567291
2021-11-24 15:53:14|216.24|1|-0.11653191
2021-11-24 15:53:14|216.29|3|-18.42747121
2021-11-24 15:53:14|216.35|1|-111
2021-11-24 15:53:14|216.37|1|-156.921317
2021-11-24 15:53:14|216.43|1|-0.03322324
2021-11-24 15:53:14|216.48|1|-553.4494
2021-11-24 15:53:14|216.59|1|-57.19069098
2021-11-24 15:53:14|216.62|1|-0.23193965
2021-11-24 15:53:14|216.76|1|-0.02
2021-11-24 15:53:14|216.97|1|-237.29892333
2021-11-24 15:53:14|217|1|-50
2021-11-24 15:53:14|217.01|1|-172.28813857
2021-11-24 15:53:14|217.03|1|-0.08933996
2021-11-24 15:53:14|217.14|1|-690.8311
2021-11-24 15:53:14|217.3|1|-273.75995771
2021-11-24 15:53:14|217.32|1|-0.23118866
2021-11-24 15:53:14|217.38|2|-62.79667083
2021-11-24 15:53:14|217.52|1|-0.11584614
2021-11-24 15:53:14|217.75|1|-0.03302176
2021-11-24 15:53:14|218.03|1|-0.02
2021-11-24 15:53:14|218.04|1|-0.23043189
2021-11-24 15:53:14|218.06|1|-0.09298049
2021-11-24 15:53:14|218.08|1|-67.54945805
2021-11-24 15:53:14|218.1|2|-0.12550486
2021-11-24 15:53:14|218.37|1|-0.08933996
2021-11-24 15:53:14|218.46|1|-0.08121775
2021-11-24 15:53:14|218.75|1|-0.22968005
2021-11-24 15:53:14|218.81|1|-0.1151631
2021-11-24 15:53:14|218.93|1|-0.02
2021-11-24 15:53:14|219.01|1|-73.14485818
2021-11-24 15:53:14|219.08|1|-0.03282119
2021-11-24 15:53:14|219.46|1|-0.22893311
2021-11-24 15:53:14|219.49|1|-0.5
2021-11-24 15:53:14|219.55|1|-0.08121775
2021-11-24 15:53:14|219.7|1|-0.00933996
2021-11-24 15:53:14|219.79|1|-77.81705791
2021-11-24 15:53:14|219.89|1|-0.3
2021-11-24 15:53:14|220.1|1|-0.11448805
2021-11-24 15:53:14|220.18|1|-0.22819101
2021-11-24 15:53:14|220.24|1|-0.09206192
2021-11-24 15:53:14|220.29|2|-0.13821208
2021-11-24 15:53:14|220.33|1|-83.17219529
2021-11-24 15:53:14|220.41|1|-0.03262305
2021-11-24 15:53:14|220.65|1|-0.08121775
2021-11-24 15:53:14|220.89|1|-0.2274537
2021-11-24 15:53:14|220.91|1|-0.15943519
2021-11-24 15:53:14|221.04|1|-0.08933996
2021-11-24 15:53:14|221.12|1|-0.02
2021-11-24 15:53:14|221.4|1|-0.1138157
2021-11-24 15:53:14|221.42|1|-87.7989114
2021-11-24 15:53:14|221.62|1|-0.22671086
2021-11-24 15:53:14|221.75|2|-0.11364356
2021-11-24 15:53:14|222.1|2|-100.02002
2021-11-24 15:53:14|222.12|1|-0.15943519
2021-11-24 15:53:14|222.31|1|-93.91795567
2021-11-24 15:53:14|222.34|2|-51.18515986
2021-11-24 15:53:14|222.37|1|-0.08933996
2021-11-24 15:53:14|222.43|1|-0.09115303
2021-11-24 15:53:14|222.49|2|-0.19086728
2021-11-24 15:53:14|222.71|1|-0.11314607
2021-11-24 15:53:14|222.86|1|-0.08121775
2021-11-24 15:53:14|223.06|1|-0.00438981
2021-11-24 15:53:14|223.11|1|-0.03222948
2021-11-24 15:53:14|223.33|2|-0.83110023
2021-11-24 15:53:14|223.34|1|-0.02
2021-11-24 15:53:14|223.71|1|-0.08933996
2021-11-24 15:53:14|223.8|1|-0.22450108
2021-11-24 15:53:14|223.96|1|-0.08121775
2021-11-24 15:53:14|224.02|1|-0.11248428
2021-11-24 15:53:14|224.16|1|-50.08058034
2021-11-24 15:53:14|224.24|1|-0.02002
2021-11-24 15:53:14|224.43|1|-98.84996741
2021-11-24 15:53:14|224.47|1|-0.03203408
2021-11-24 15:53:14|224.49|1|-0.1
2021-11-24 15:53:14|224.52|1|-0.22377737
2021-11-24 15:53:14|224.55|1|-0.15943519
2021-11-24 15:53:14|224.65|1|-0.09025378
2021-11-24 15:53:14|224.71|2|-0.17463805
2021-11-24 15:53:14|225|2|-2.1
2021-11-24 15:53:14|225.04|1|-0.08933996
2021-11-24 15:53:14|225.09|1|-0.08121775
2021-11-24 15:53:14|225.25|1|-0.22304836
2021-11-24 15:53:14|225.34|1|-0.11182518
2021-11-24 15:53:14|225.4|1|-4
2021-11-24 15:53:14|225.57|1|-0.02
2021-11-24 15:53:14|225.7|1|-103.81924437
2021-11-24 15:53:14|225.76|1|-0.15943519
2021-11-24 15:53:14|225.84|1|-0.03183962
2021-11-24 15:53:14|225.99|1|-0.22232408
2021-11-24 15:53:14|226.09|1|-0.02
2021-11-24 15:53:14|226.21|1|-0.08121775
2021-11-24 15:53:14|226.37|1|-0.1689
2021-11-24 15:53:14|226.38|1|-0.08933996
2021-11-24 15:53:14|226.67|1|-0.11116882
2021-11-24 15:53:14|226.69|1|-30
2021-11-24 15:53:14|226.73|1|-0.22559547
2021-11-24 15:53:14|226.89|1|-0.08990145
2021-11-24 15:53:14|226.96|1|-0.04342175
2021-11-24 15:53:14|226.97|1|-0.15943519
2021-11-24 15:53:14|226.99|1|-0.044181
2021-11-24 15:53:14|227|1|-0.44
2021-11-24 15:53:14|227.21|1|-0.03264246
2021-11-24 15:53:14|227.3|1|-109.00890917
2021-11-24 15:53:14|227.34|1|-0.08121775
2021-11-24 15:53:14|227.38|1|-0.088088
2021-11-24 15:53:14|227.47|1|-0.22559547
2021-11-24 15:53:14|227.69|1|-49.20197366
2021-11-24 15:53:14|227.71|1|-0.08933996
2021-11-24 15:53:14|227.8|1|-0.2449775
2021-11-24 15:53:14|227.82|1|-0.03474425
2021-11-24 15:53:14|227.85|1|-0.023443
2021-11-24 15:53:14|227.98|1|-0.102686
2021-11-24 15:53:14|228|1|-1
2021-11-24 15:53:14|228.01|1|-0.11051524
2021-11-24 15:53:14|228.14|1|-0.02678164
2021-11-24 15:53:14|228.18|1|-0.15943519
2021-11-24 15:53:14|228.21|1|-0.22559547
2021-11-24 15:53:14|228.46|1|-0.08121775
2021-11-24 15:53:14|228.5|1|-0.1
2021-11-24 15:53:14|228.59|1|-0.03264246
2021-11-24 15:53:14|228.63|2|-7.112617
2021-11-24 15:53:14|228.75|1|-0.037385
2021-11-24 15:53:14|228.95|1|-0.22559547
2021-11-24 15:53:14|229|1|-0.6103595
2021-11-24 15:53:14|229.05|2|-1.02179679
2021-11-24 15:53:14|229.15|1|-0.08990145
2021-11-24 15:53:14|229.23|1|-0.076626
2021-11-24 15:53:14|229.36|1|-0.10986446
2021-11-24 15:53:14|229.4|1|-0.15943519
2021-11-24 15:53:14|229.6|1|-0.08121775
2021-11-24 15:53:14|229.61|1|-0.122261
2021-11-24 15:53:14|229.7|1|-0.22559547
2021-11-24 15:53:14|229.98|1|-0.03264246
2021-11-24 15:53:14|230|7|-19.699638
2021-11-24 15:53:14|230.1|1|-0.04578005
2021-11-24 15:53:14|230.21|1|-0.020317
2021-11-24 15:53:14|230.3|1|-0.19682675
2021-11-24 15:53:14|230.35|1|-48.32336699
2021-11-24 15:53:14|230.38|1|-0.08933996
2021-11-24 15:53:14|230.43|1|-0.03234538
2021-11-24 15:53:14|230.45|1|-0.22559547
2021-11-24 15:53:14|230.61|1|-0.15943519
2021-11-24 15:53:14|230.71|1|-0.1092213
2021-11-24 15:53:14|230.75|1|-0.08121775
2021-11-24 15:53:14|231.21|1|-0.22559547
2021-11-24 15:53:14|231.38|1|-0.03264246
2021-11-24 15:53:14|231.43|1|-0.08990145
2021-11-24 15:53:14|231.53|1|-0.076084
2021-11-24 15:53:14|231.72|1|-0.08933996
2021-11-24 15:53:14|231.82|1|-0.15943519
2021-11-24 15:53:14|231.9|1|-0.08121775
2021-11-24 15:53:14|231.96|1|-0.22559547
2021-11-24 15:53:14|232.07|1|-0.10858092
2021-11-24 15:53:14|232.4|1|-0.05698982
2021-11-24 15:53:14|232.71|1|-0.22559547
2021-11-24 15:53:14|232.73|1|-0.03238039
2021-11-24 15:53:14|232.79|1|-0.03264246
2021-11-24 15:53:14|232.8|1|-0.148676
2021-11-24 15:53:14|233.03|2|-47.6041955
2021-11-24 15:53:14|233.06|2|-0.17055771
2021-11-24 15:53:14|233.44|1|-0.91732682
2021-11-24 15:53:14|233.45|1|-0.10793868
2021-11-24 15:53:14|233.48|1|-0.22559547
2021-11-24 15:53:14|233.62|2|-14.046957
2021-11-24 15:53:14|233.74|1|-0.08990145
2021-11-24 15:53:14|233.84|1|-0.10402496
2021-11-24 15:53:14|234|2|-1.4
2021-11-24 15:53:14|234.21|2|-0.11386021
2021-11-24 15:53:14|234.23|1|-0.22559547
2021-11-24 15:53:14|234.25|1|-0.15943519
2021-11-24 15:53:14|234.39|1|-0.08933996
2021-11-24 15:53:14|234.4|1|-0.1
2021-11-24 15:53:14|234.5|1|-0.44
2021-11-24 15:53:14|234.72|1|-0.06615445
2021-11-24 15:53:14|234.79|1|-0.039002
2021-11-24 15:53:14|234.84|1|-0.10729938
2021-11-24 15:53:14|235|3|-2.32159547
2021-11-24 15:53:14|235.06|1|-0.03490032
2021-11-24 15:53:14|235.2|1|-0.02
2021-11-24 15:53:14|235.3|1|-0.10052525
2021-11-24 15:53:14|235.38|1|-0.08121775
2021-11-24 15:53:14|235.46|1|-0.15943519
2021-11-24 15:53:14|235.64|1|-0.03264246
2021-11-24 15:53:14|235.7|1|-46.56615364
2021-11-24 15:53:14|235.73|1|-0.08933996
2021-11-24 15:53:14|235.77|1|-0.22559547
2021-11-24 15:53:14|235.91|1|-0.1587
2021-11-24 15:53:14|236|5|-4.378
2021-11-24 15:53:14|236.03|1|-42.6283264
2021-11-24 15:53:14|236.07|1|-0.08990145
2021-11-24 15:53:14|236.18|1|-0.34748074
2021-11-24 15:53:14|236.23|1|-0.10666762
2021-11-24 15:53:14|236.53|1|-0.22559547
2021-11-24 15:53:14|236.55|1|-0.08121775
2021-11-24 15:53:14|236.67|1|-0.15943519
2021-11-24 15:53:14|237|1|-1.5
2021-11-24 15:53:14|237.06|1|-0.08933996
2021-11-24 15:53:14|237.07|1|-0.03351585
2021-11-24 15:53:14|237.08|1|-0.03264246
2021-11-24 15:53:14|237.17|2|-0.91178006
2021-11-24 15:53:14|237.31|1|-0.22559547
2021-11-24 15:53:14|237.41|2|-0.164163
2021-11-24 15:53:14|237.46|1|-100
2021-11-24 15:53:14|237.62|1|-0.10604325
2021-11-24 15:53:14|237.71|1|-3.5
2021-11-24 15:53:14|237.74|1|-0.08121775
2021-11-24 15:53:14|237.8|1|-0.0523745
2021-11-24 15:53:14|237.88|1|-0.15943519
2021-11-24 15:53:14|238|1|-1.38
2021-11-24 15:53:14|238.08|1|-0.22559547
2021-11-24 15:53:14|238.1|1|-100
2021-11-24 15:53:14|238.36|1|-45.68754697
2021-11-24 15:53:14|238.4|1|-0.08933996
2021-11-24 15:53:14|238.42|1|-0.08990145
2021-11-24 15:53:14|238.52|1|-0.03264246
2021-11-24 15:53:14|238.55|1|-0.22658082
2021-11-24 15:53:14|238.8|1|-1.998
2021-11-24 15:53:14|238.86|1|-0.22559547
2021-11-24 15:53:14|238.94|1|-0.08121775
2021-11-24 15:53:14|239|2|-50.26
2021-11-24 15:53:14|239.02|1|-0.1054217
2021-11-24 15:53:14|239.09|1|-10
2021-11-24 15:53:14|239.1|1|-0.15943519
2021-11-24 15:53:14|239.44|1|-0.05528577
2021-11-24 15:53:14|239.5|1|-10.062317
2021-11-24 15:53:14|239.54|1|-0.025
2021-11-24 15:53:14|239.64|1|-0.22559547
2021-11-24 15:53:14|239.73|1|-0.08933996
2021-11-24 15:53:14|239.81|1|-3.487794
2021-11-24 15:53:14|239.89|1|-7.094122
2021-11-24 15:53:14|239.97|1|-0.03264246
2021-11-24 15:53:14|240|8|-32.263718
2021-11-24 15:53:14|240.13|1|-0.08121775
2021-11-24 15:53:14|240.31|1|-0.15943519
2021-11-24 15:53:14|240.32|1|-2.075929
2021-11-24 15:53:14|240.42|1|-0.22559547
2021-11-24 15:53:14|240.45|1|-0.10479861
2021-11-24 15:53:14|240.58|1|-200
2021-11-24 15:53:14|240.72|1|-0.025546
2021-11-24 15:53:14|240.8|1|-0.08990145
2021-11-24 15:53:14|240.93|1|-0.32395863
2021-11-24 15:53:14|241.04|2|-44.8641526
2021-11-24 15:53:14|241.07|1|-0.08933996
2021-11-24 15:53:14|241.21|1|-0.22559547
2021-11-24 15:53:14|241.32|1|-0.08121775
2021-11-24 15:53:14|241.43|1|-0.03264246
2021-11-24 15:53:14|241.5|1|-4.765967
2021-11-24 15:53:14|241.52|1|-0.15943519
2021-11-24 15:53:14|241.63|1|-0.038223
2021-11-24 15:53:14|241.83|1|-0.05950512
2021-11-24 15:53:14|241.87|1|-0.10418284
2021-11-24 15:53:14|241.99|1|-0.22559547
2021-11-24 15:53:14|242|2|-3
2021-11-24 15:53:14|242.28|1|-0.1546
2021-11-24 15:53:14|242.4|1|-0.08933996
2021-11-24 15:53:14|242.52|1|-0.08121775
2021-11-24 15:53:14|242.73|1|-0.15943519
2021-11-24 15:53:14|242.79|1|-0.22559547
2021-11-24 15:53:14|242.9|1|-0.03264246
2021-11-24 15:53:14|242.98|1|-0.07187131
2021-11-24 15:53:14|243|3|-53.482621
2021-11-24 15:53:14|243.08|1|-0.8
2021-11-24 15:53:14|243.2|1|-0.08990145
2021-11-24 15:53:14|243.29|1|-0.0730629
2021-11-24 15:53:14|243.3|1|-0.10356998
2021-11-24 15:53:14|243.34|1|-0.47778833
2021-11-24 15:53:14|243.57|1|-0.22559547
2021-11-24 15:53:14|243.7|1|-43.93033362
2021-11-24 15:53:14|243.73|1|-0.08121775
2021-11-24 15:53:14|243.74|1|-0.08933996
2021-11-24 15:53:14|243.91|1|-0.12242647
2021-11-24 15:53:14|243.95|2|-10.15943519
2021-11-24 15:53:14|244|1|-1
2021-11-24 15:53:14|244.11|1|-0.5
2021-11-24 15:53:14|244.33|1|-0.43
2021-11-24 15:53:14|244.36|1|-0.22559547
2021-11-24 15:53:14|244.39|1|-0.03264246
2021-11-24 15:53:14|244.74|1|-0.10296004
2021-11-24 15:53:14|244.86|1|-5
2021-11-24 15:53:14|244.95|1|-0.08121775
2021-11-24 15:53:14|245|5|-5.58855
2021-11-24 15:53:14|245.07|2|-3.08933996
2021-11-24 15:53:14|245.16|1|-0.15943519
2021-11-24 15:53:14|245.17|1|-0.22559547
2021-11-24 15:53:14|245.5|1|-5
2021-11-24 15:53:14|245.63|1|-0.08990145
2021-11-24 15:53:14|245.78|2|-0.525671
2021-11-24 15:53:14|245.87|1|-0.03264246
2021-11-24 15:53:14|245.88|1|-0.153145
2021-11-24 15:53:14|245.96|1|-0.22559547
2021-11-24 15:53:14|246|2|-0.4181152
2021-11-24 15:53:14|246.17|1|-0.08121775
2021-11-24 15:53:14|246.18|1|-0.10235724
2021-11-24 15:53:14|246.31|1|-0.25
2021-11-24 15:53:14|246.35|1|-0.44348686
2021-11-24 15:53:14|246.37|1|-0.15943519
2021-11-24 15:53:14|246.41|1|-0.08933996
2021-11-24 15:53:14|246.44|1|-1
2021-11-24 15:53:14|246.6|1|-0.02
2021-11-24 15:53:14|246.77|1|-0.22559547
2021-11-24 15:53:14|246.92|1|-10
2021-11-24 15:53:14|247|2|-5.070594
2021-11-24 15:53:14|247.01|1|-0.088101
2021-11-24 15:53:14|247.04|2|-5.11672061
2021-11-24 15:53:14|247.11|1|-0.056345
2021-11-24 15:53:14|247.12|1|-0.15658593
2021-11-24 15:53:14|247.27|1|-38.83651656
2021-11-24 15:53:14|247.3|1|-0.156
2021-11-24 15:53:14|247.34|1|-43.05172695
2021-11-24 15:53:14|247.35|1|-2.5
2021-11-24 15:53:14|247.37|1|-0.03264246
2021-11-24 15:53:14|247.4|1|-0.08121775
2021-11-24 15:53:14|247.57|1|-0.22559547
2021-11-24 15:53:14|247.58|1|-0.15943519
2021-11-24 15:53:14|247.6|1|-0.617
2021-11-24 15:53:14|247.63|1|-0.10175732
2021-11-24 15:53:14|247.74|1|-0.08933996
2021-11-24 15:53:14|247.75|1|-4.340489
2021-11-24 15:53:14|247.84|1|-0.15213361
2021-11-24 15:53:14|247.89|1|-1
2021-11-24 15:53:14|248|6|-71.5373
2021-11-24 15:53:14|248.06|1|-0.08158434
2021-11-24 15:53:14|248.08|1|-0.08990145
2021-11-24 15:53:14|248.24|1|-0.548978
2021-11-24 15:53:14|248.26|1|-0.1437
2021-11-24 15:53:14|248.39|1|-0.22559547
2021-11-24 15:53:14|248.62|1|-0.08121775
2021-11-24 15:53:14|248.63|1|-0.189313
2021-11-24 15:53:14|248.7|1|-0.608
2021-11-24 15:53:14|248.79|1|-7.770913
2021-11-24 15:53:14|248.8|1|-0.15943519
2021-11-24 15:53:14|248.82|1|-0.35374264
2021-11-24 15:53:14|248.87|1|-0.03264246
2021-11-24 15:53:14|249|2|-1.200206
2021-11-24 15:53:14|249.06|1|-0.02
2021-11-24 15:53:14|249.08|1|-0.08933996
2021-11-24 15:53:14|249.09|1|-0.1011603
2021-11-24 15:53:14|249.1|1|-0.606
2021-11-24 15:53:14|249.11|1|-0.1548
2021-11-24 15:53:14|249.19|1|-0.22559547
2021-11-24 15:53:14|249.33|1|-1
2021-11-24 15:53:14|249.34|1|-20.04948068
2021-11-24 15:53:14|249.4|1|-0.1594
2021-11-24 15:53:14|249.5|2|-30.3
2021-11-24 15:53:14|249.7|1|-2.5
2021-11-24 15:53:14|249.72|1|-0.52980451
2021-11-24 15:53:14|249.82|2|-0.68
2021-11-24 15:53:14|249.86|1|-0.08121775
2021-11-24 15:53:14|249.9|1|-0.6
2021-11-24 15:53:14|250|14|-381.01997947
2021-11-24 15:53:14|250.01|2|-42.33255547
2021-11-24 15:53:14|250.1|1|-0.609
2021-11-24 15:53:14|250.17|1|-0.05
2021-11-24 15:53:14|250.31|1|-0.1
2021-11-24 15:53:14|250.39|1|-0.03264246
2021-11-24 15:53:14|250.42|1|-0.08933996
2021-11-24 15:53:14|250.51|1|-38.83651656
2021-11-24 15:53:14|250.54|1|-0.07686653
2021-11-24 15:53:14|250.55|1|-0.08990145
2021-11-24 15:53:14|250.57|1|-0.1005662
2021-11-24 15:53:14|250.73|1|-0.50534082
2021-11-24 15:53:14|250.78|1|-1
2021-11-24 15:53:14|250.82|1|-0.22559547
2021-11-24 15:53:14|251|2|-20.2
2021-11-24 15:53:14|251.08|2|-28.377492
2021-11-24 15:53:14|251.11|2|-40.08121775
2021-11-24 15:53:14|251.22|1|-0.15943519
2021-11-24 15:53:14|251.41|1|-0.27575
2021-11-24 15:53:14|251.63|1|-0.227761
2021-11-24 15:53:14|251.64|1|-0.22559547
2021-11-24 15:53:14|251.76|1|-5
2021-11-24 15:53:14|251.79|1|-0.5
2021-11-24 15:53:14|251.8|1|-0.230054
2021-11-24 15:53:14|251.92|1|-0.03264246
2021-11-24 15:53:14|252|4|-81.667878
2021-11-24 15:53:14|252.05|1|-0.09997503
2021-11-24 15:53:14|252.18|1|-10
2021-11-24 15:53:14|252.21|1|-0.545496
2021-11-24 15:53:14|252.22|1|-1
2021-11-24 15:53:14|252.37|1|-0.08121775
2021-11-24 15:53:14|252.43|1|-0.15943519
2021-11-24 15:53:14|252.46|1|-0.22559547
2021-11-24 15:53:14|252.7|1|-0.6
2021-11-24 15:53:14|252.78|1|-38.83651656
2021-11-24 15:53:14|253|1|-3.2750907
2021-11-24 15:53:14|253.04|1|-0.08313
2021-11-24 15:53:14|253.05|1|-0.08990145
2021-11-24 15:53:14|253.12|1|-0.778825
2021-11-24 15:53:14|253.15|1|-14.985
2021-11-24 15:53:14|253.2|1|-0.152
2021-11-24 15:53:14|253.28|1|-0.22559547
2021-11-24 15:53:14|253.33|1|-40
2021-11-24 15:53:14|253.45|1|-0.03264246
2021-11-24 15:53:14|253.55|1|-0.09938288
2021-11-24 15:53:14|253.63|1|-0.08121775
2021-11-24 15:53:14|253.65|1|-0.15943519
2021-11-24 15:53:14|253.67|1|-1
2021-11-24 15:53:14|254|2|-40.151
2021-11-24 15:53:14|254.12|1|-0.22559547
2021-11-24 15:53:14|254.33|1|-5
2021-11-24 15:53:14|254.34|1|-0.06666667
2021-11-24 15:53:14|254.86|1|-0.15943519
2021-11-24 15:53:14|254.9|1|-0.08121775
2021-11-24 15:53:14|254.94|1|-0.22559547
2021-11-24 15:53:14|254.99|1|-0.03264246
2021-11-24 15:53:14|255|5|-146.3
2021-11-24 15:53:14|255.06|1|-0.09879379
2021-11-24 15:53:14|255.1|1|-0.597
2021-11-24 15:53:14|255.11|1|-1
2021-11-24 15:53:14|255.15|1|-0.3054542
2021-11-24 15:53:14|255.35|1|-2.268874
2021-11-24 15:53:14|255.37|1|-41.29451361
2021-11-24 15:53:14|255.47|1|-0.02
2021-11-24 15:53:14|255.56|1|-40
2021-11-24 15:53:14|255.57|1|-0.07156751
2021-11-24 15:53:14|255.58|1|-0.08990145
2021-11-24 15:53:14|255.77|1|-0.22559547
2021-11-24 15:53:14|256|1|-40
2021-11-24 15:53:14|256.07|1|-0.15943519
2021-11-24 15:53:14|256.08|1|-0.025
2021-11-24 15:53:14|256.17|1|-0.08121775
2021-11-24 15:53:14|256.51|1|-0.1475
2021-11-24 15:53:14|256.55|1|-0.03264246
2021-11-24 15:53:14|256.56|1|-1
2021-11-24 15:53:14|256.57|1|-0.09821165
2021-11-24 15:53:14|256.61|1|-0.22559547
2021-11-24 15:53:14|257|1|-120
2021-11-24 15:53:14|257.2|1|-3.996
2021-11-24 15:53:14|257.28|1|-0.15943519
2021-11-24 15:53:14|257.34|1|-38.83651656
2021-11-24 15:53:14|257.44|1|-0.22559547
2021-11-24 15:53:14|257.45|1|-0.08121775
2021-11-24 15:53:14|257.7|1|-0.30564839
2021-11-24 15:53:14|257.78|1|-40
2021-11-24 15:53:14|257.81|1|-20
2021-11-24 15:53:14|258|7|-65.161815
2021-11-24 15:53:14|258.04|1|-41.29451361
2021-11-24 15:53:14|258.06|1|-0.02
2021-11-24 15:53:14|258.08|1|-0.09763632
2021-11-24 15:53:14|258.12|1|-0.08990145
2021-11-24 15:53:14|258.18|2|-5.1
2021-11-24 15:53:14|258.29|1|-0.22559547
2021-11-24 15:53:14|258.31|1|-0.7867
2021-11-24 15:53:14|258.34|1|-7.81
2021-11-24 15:53:14|258.5|2|-3.64491119
2021-11-24 15:53:14|258.72|1|-0.08121775
2021-11-24 15:53:14|258.82|1|-0.1
2021-11-24 15:53:14|259|6|-7.73994
2021-11-24 15:53:14|259.1|1|-3.996
2021-11-24 15:53:14|259.12|1|-0.22559547
2021-11-24 15:53:14|259.35|1|-1.8155
2021-11-24 15:53:14|259.61|1|-0.09706393
2021-11-24 15:53:14|259.71|1|-0.15943519
2021-11-24 15:53:14|259.75|1|-0.6488
2021-11-24 15:53:14|259.83|1|-0.51
2021-11-24 15:53:14|260|10|-157.023511
2021-11-24 15:53:14|260.01|1|-0.08121775
2021-11-24 15:53:14|260.27|1|-0.32144146
2021-11-24 15:53:14|260.62|1|-38.83651656
2021-11-24 15:53:14|260.7|2|-0.11055245
2021-11-24 15:53:14|260.72|1|-41.29451361
2021-11-24 15:53:14|260.92|1|-0.15943519
2021-11-24 15:53:14|261|1|-2.204374
2021-11-24 15:53:14|261.14|1|-0.09649449
2021-11-24 15:53:14|261.5|1|-1.498
2021-11-24 15:53:14|261.52|1|-0.210751
2021-11-24 15:53:14|262|1|-1
2021-11-24 15:53:14|262.1|1|-10.41666667
2021-11-24 15:53:14|262.13|1|-0.15943519
2021-11-24 15:53:14|262.21|1|-53.66578
2021-11-24 15:53:14|262.3|1|-0.2
2021-11-24 15:53:14|262.68|1|-0.095928
2021-11-24 15:53:14|262.91|1|-38.83651656
2021-11-24 15:53:14|263.19|1|-0.1992
2021-11-24 15:53:14|263.3|1|-0.08990145
2021-11-24 15:53:14|263.35|1|-0.15943519
2021-11-24 15:53:14|263.94|1|-30.228876
2021-11-24 15:53:14|264|4|-1002.3734
2021-11-24 15:53:14|264.12|1|-0.2
2021-11-24 15:53:14|264.56|1|-0.15943519
2021-11-24 15:53:14|265|3|-1.24
2021-11-24 15:53:14|265.19|1|-38.83651656
2021-11-24 15:53:14|265.77|1|-0.15943519
2021-11-24 15:53:14|266|1|-4.4
2021-11-24 15:53:14|266.98|1|-0.15943519
2021-11-24 15:53:14|267|2|-1.2
2021-11-24 15:53:14|267.48|1|-38.83651656
2021-11-24 15:53:14|267.93|1|-0.7
2021-11-24 15:53:14|268|1|-1.96
2021-11-24 15:53:14|268.2|1|-0.15943519
2021-11-24 15:53:14|268.49|1|-0.15
2021-11-24 15:53:14|269|3|-42.163315
2021-11-24 15:53:14|269.76|1|-38.83651656
2021-11-24 15:53:14|269.88|1|-1
2021-11-24 15:53:14|269.92|1|-0.06666657
2021-11-24 15:53:14|270|6|-90.962356
2021-11-24 15:53:14|270.51|1|-1
2021-11-24 15:53:14|271.02|1|-0.02
2021-11-24 15:53:14|272.04|1|-38.83651656
2021-11-24 15:53:14|273.72|1|-0.06666667
2021-11-24 15:53:14|274|1|-0.12
2021-11-24 15:53:14|274.12|1|-0.07
2021-11-24 15:53:14|274.2|1|-0.25
2021-11-24 15:53:14|274.33|1|-38.83651656
2021-11-24 15:53:14|275|7|-37.7519574
2021-11-24 15:53:14|275.09|1|-50
2021-11-24 15:53:14|275.63|1|-0.03313477
2021-11-24 15:53:14|276.27|1|-0.04526114
2021-11-24 15:53:14|276.3|1|-2.6447
2021-11-24 15:53:14|276.9|1|-0.05738751
2021-11-24 15:53:14|277|2|-3.2
2021-11-24 15:53:14|277.51|1|-0.06666667
2021-11-24 15:53:14|277.53|1|-0.06951388
2021-11-24 15:53:14|277.7|1|-0.202285
2021-11-24 15:53:14|277.9|1|-0.498
2021-11-24 15:53:14|278.16|1|-0.08164025
2021-11-24 15:53:14|278.8|1|-0.09376662
2021-11-24 15:53:14|279|2|-235.11719
2021-11-24 15:53:14|279.43|1|-0.10589299
2021-11-24 15:53:14|280|7|-40.45309681
2021-11-24 15:53:14|280.06|1|-0.11801936
2021-11-24 15:53:14|280.7|1|-0.13014573
2021-11-24 15:53:14|281.33|1|-0.1422721
2021-11-24 15:53:14|281.96|1|-0.15439847
2021-11-24 15:53:14|282|2|-11
2021-11-24 15:53:14|282.11|1|-0.668276
2021-11-24 15:53:14|282.59|1|-0.16652484
2021-11-24 15:53:14|283|2|-57
2021-11-24 15:53:14|283.23|1|-0.17865121
2021-11-24 15:53:14|283.86|1|-0.19077758
2021-11-24 15:53:14|283.9|1|-0.71
2021-11-24 15:53:14|284|1|-1000
2021-11-24 15:53:14|284.49|1|-0.20290395
2021-11-24 15:53:14|285|1|-2
2021-11-24 15:53:14|285.1|1|-0.06666667
2021-11-24 15:53:14|285.13|1|-0.21503032
2021-11-24 15:53:14|285.72|1|-0.25
2021-11-24 15:53:14|285.76|1|-0.22715669
2021-11-24 15:53:14|285.8|1|-500
2021-11-24 15:53:14|286.05|1|-53.66578
2021-11-24 15:53:14|286.39|1|-0.23928305
2021-11-24 15:53:14|286.73|1|-0.020304
2021-11-24 15:53:14|286.74|1|-0.02052
2021-11-24 15:53:14|286.76|1|-0.020712
2021-11-24 15:53:14|286.77|1|-0.020789
2021-11-24 15:53:14|286.8|1|-0.021148
2021-11-24 15:53:14|286.84|1|-0.021393
2021-11-24 15:53:14|286.85|1|-0.021634
2021-11-24 15:53:14|286.87|1|-0.021691
2021-11-24 15:53:14|286.88|1|-0.02178
2021-11-24 15:53:14|286.92|3|-0.066698
2021-11-24 15:53:14|287.03|1|-0.25140942
2021-11-24 15:53:14|287.11|1|-0.024139
2021-11-24 15:53:14|287.29|1|-0.025911
2021-11-24 15:53:14|287.31|1|-0.026054
2021-11-24 15:53:14|287.36|1|-0.026555
2021-11-24 15:53:14|287.66|1|-0.26353579
2021-11-24 15:53:14|287.8|1|-0.030861
2021-11-24 15:53:14|287.81|1|-0.03094
2021-11-24 15:53:14|288|1|-22
2021-11-24 15:53:14|288.26|1|-0.035262
2021-11-24 15:53:14|288.29|1|-0.27566216
2021-11-24 15:53:14|288.36|1|-1
2021-11-24 15:53:14|288.37|1|-0.036297
2021-11-24 15:53:14|288.49|1|-0.15
2021-11-24 15:53:14|288.9|1|-0.06666667
2021-11-24 15:53:14|288.92|1|-0.28778853
2021-11-24 15:53:14|289|2|-220
2021-11-24 15:53:14|289.56|1|-0.2999149
2021-11-24 15:53:14|289.89|1|-0.1
2021-11-24 15:53:14|290|4|-22.14
2021-11-24 15:53:14|290.19|1|-0.31204127
2021-11-24 15:53:14|290.45|1|-0.056272
2021-11-24 15:53:14|290.82|1|-0.32416764
2021-11-24 15:53:14|291|1|-0.999999
2021-11-24 15:53:14|291.46|1|-0.33629401
2021-11-24 15:53:14|292|2|-2
2021-11-24 15:53:14|292.09|1|-0.34842038
2021-11-24 15:53:14|292.69|1|-7.03
2021-11-24 15:53:14|292.7|1|-0.06666667
2021-11-24 15:53:14|292.72|1|-0.36054675
2021-11-24 15:53:14|293.35|1|-0.37267312
2021-11-24 15:53:14|293.9|1|-0.020958
2021-11-24 15:53:14|293.99|1|-0.38479949
2021-11-24 15:53:14|294|1|-0.025
2021-11-24 15:53:14|294.62|1|-0.39692586
2021-11-24 15:53:14|295|2|-222.803883
2021-11-24 15:53:14|295.25|1|-0.40905223
2021-11-24 15:53:14|295.89|2|-1.4211786
2021-11-24 15:53:14|296.49|1|-0.06666667
2021-11-24 15:53:14|296.52|1|-0.43330497
2021-11-24 15:53:14|297|3|-17.738459
2021-11-24 15:53:14|297.1|1|-5
2021-11-24 15:53:14|297.15|1|-0.44543134
2021-11-24 15:53:14|297.25|1|-2.5
2021-11-24 15:53:14|297.5|1|-28.156853
2021-11-24 15:53:14|297.78|1|-0.45755771
2021-11-24 15:53:14|298|3|-4.468452
2021-11-24 15:53:14|298.42|1|-0.46968408
2021-11-24 15:53:14|299|2|-2.0998
2021-11-24 15:53:14|299.05|1|-0.48181045
2021-11-24 15:53:14|299.68|1|-0.49393682
2021-11-24 15:53:14|299.84|1|-0.25
2021-11-24 15:53:14|300|12|-1092.11115499
2021-11-24 15:53:14|300.29|1|-0.06666667
2021-11-24 15:53:14|300.32|1|-0.50606318
2021-11-24 15:53:14|300.95|1|-0.51818955
2021-11-24 15:53:14|301.58|1|-0.53031592
2021-11-24 15:53:14|302.22|1|-0.54244229
2021-11-24 15:53:14|302.85|1|-0.55456866
2021-11-24 15:53:14|303.48|1|-0.56669503
2021-11-24 15:53:14|303.5|1|-0.2635
2021-11-24 15:53:14|304.08|1|-0.06666667
2021-11-24 15:53:14|304.11|1|-0.5788214
2021-11-24 15:53:14|304.75|1|-0.59094777
2021-11-24 15:53:14|305.38|1|-0.60307414
2021-11-24 15:53:14|306.01|1|-0.61520051
2021-11-24 15:53:14|306.65|1|-0.62732688
2021-11-24 15:53:14|307.28|1|-0.63945325
2021-11-24 15:53:14|307.88|1|-0.06666667
2021-11-24 15:53:14|307.91|1|-0.65157962
2021-11-24 15:53:14|308|1|-0.1
2021-11-24 15:53:14|308.54|1|-0.66370599
2021-11-24 15:53:14|308.8|1|-0.3238
2021-11-24 15:53:14|309.18|1|-0.67583236
2021-11-24 15:53:14|309.81|1|-0.68795873
2021-11-24 15:53:14|309.89|1|-53.66578
2021-11-24 15:53:14|310|1|-1
2021-11-24 15:53:14|310.44|1|-0.7000851
2021-11-24 15:53:14|311.08|1|-0.71221147
2021-11-24 15:53:14|311.67|1|-0.06666667
2021-11-24 15:53:14|311.71|1|-0.72433784
2021-11-24 15:53:14|312.34|1|-0.73646421
2021-11-24 15:53:14|312.97|1|-0.74859058
2021-11-24 15:53:14|313.35|1|-0.2
2021-11-24 15:53:14|313.61|1|-0.76071695
2021-11-24 15:53:14|314.24|1|-0.77284331
2021-11-24 15:53:14|314.87|1|-0.78496968
2021-11-24 15:53:14|315|4|-2.85
2021-11-24 15:53:14|315.18|1|-0.4
2021-11-24 15:53:14|315.47|1|-0.06666667
2021-11-24 15:53:14|315.51|1|-0.79709605
2021-11-24 15:53:14|316.14|1|-0.80922242
2021-11-24 15:53:14|316.77|1|-0.82134879
2021-11-24 15:53:14|317|1|-200
2021-11-24 15:53:14|317.41|1|-0.83347516
2021-11-24 15:53:14|318.04|1|-0.84560153
2021-11-24 15:53:14|318.67|1|-0.8577279
2021-11-24 15:53:14|319.27|1|-0.06666667
2021-11-24 15:53:14|319.3|1|-0.86985427
2021-11-24 15:53:14|319.94|1|-0.88198064
2021-11-24 15:53:14|320|2|-2
2021-11-24 15:53:14|320.57|1|-0.89410701
2021-11-24 15:53:14|321.2|1|-0.90623338
2021-11-24 15:53:14|321.84|1|-0.91835975
2021-11-24 15:53:14|322.47|1|-0.93048612
2021-11-24 15:53:14|323.06|1|-0.06666667
2021-11-24 15:53:14|323.1|1|-0.94261249
2021-11-24 15:53:14|323.73|1|-0.95473886
2021-11-24 15:53:14|324.37|1|-0.96686523
2021-11-24 15:53:14|325|3|-1.6784916
2021-11-24 15:53:14|325.02|1|-0.05
2021-11-24 15:53:14|325.79|1|-6.33
2021-11-24 15:53:14|326.86|1|-0.06666667
2021-11-24 15:53:14|329.88|1|-5
2021-11-24 15:53:14|330|1|-1.97604
2021-11-24 15:53:14|330.65|1|-0.06666667
2021-11-24 15:53:14|330.91|1|-0.52447713
2021-11-24 15:53:14|332.49|1|-0.020331
2021-11-24 15:53:14|332.54|1|-0.020686
2021-11-24 15:53:14|333|1|-1.752052
2021-11-24 15:53:14|334.45|1|-0.06666667
2021-11-24 15:53:14|337|1|-30.29206805
2021-11-24 15:53:14|337.45|1|-0.055808
2021-11-24 15:53:14|338.25|1|-0.06666667
2021-11-24 15:53:14|338.48|1|-0.06304
2021-11-24 15:53:14|339.12|1|-0.0555
2021-11-24 15:53:14|342.04|1|-0.06666667
2021-11-24 15:53:14|343|1|-2
2021-11-24 15:53:14|344|1|-0.571294
2021-11-24 15:53:14|345|1|-0.5
2021-11-24 15:53:14|345.84|1|-0.06666667
2021-11-24 15:53:14|346.78|1|-0.5
2021-11-24 15:53:14|348.56|1|-0.5
2021-11-24 15:53:14|348.77|1|-1.590248
2021-11-24 15:53:14|349.63|1|-0.06666667
2021-11-24 15:53:14|350|5|-10359.177558
2021-11-24 15:53:14|350.34|1|-0.5
2021-11-24 15:53:14|352.12|1|-0.5
2021-11-24 15:53:14|353.43|1|-0.06666667
2021-11-24 15:53:14|353.9|1|-0.5
2021-11-24 15:53:14|355.68|1|-0.5
2021-11-24 15:53:14|356.95|1|-5.7
2021-11-24 15:53:14|357.22|1|-0.06666667
2021-11-24 15:53:14|357.46|1|-0.5
2021-11-24 15:53:14|357.85|1|-1.67664
2021-11-24 15:53:14|359.24|1|-0.5
2021-11-24 15:53:14|361|1|-0.15
2021-11-24 15:53:14|361.02|2|-0.56666667
2021-11-24 15:53:14|362.8|1|-0.5
2021-11-24 15:53:14|364|1|-22
2021-11-24 15:53:14|364.58|1|-0.5
2021-11-24 15:53:14|364.82|1|-0.06666667
2021-11-24 15:53:14|366.24|1|-0.89159
2021-11-24 15:53:14|366.36|1|-0.5
2021-11-24 15:53:14|367|1|-9.178689
2021-11-24 15:53:14|368.14|1|-0.5
2021-11-24 15:53:14|368.61|1|-0.06666667
2021-11-24 15:53:14|369.92|1|-0.5
2021-11-24 15:53:14|371.69|1|-0.5
2021-11-24 15:53:14|372|1|-0.12916
2021-11-24 15:53:14|372.41|1|-0.06666667
2021-11-24 15:53:14|373.47|1|-0.5
2021-11-24 15:53:14|374.08|1|-0.05
2021-11-24 15:53:14|375.25|1|-0.5
2021-11-24 15:53:14|376.2|1|-0.06666667
2021-11-24 15:53:14|376.95|1|-1.26386009
2021-11-24 15:53:14|377.03|1|-0.5
2021-11-24 15:53:14|377.15|1|-1.210827
2021-11-24 15:53:14|378.81|1|-0.5
2021-11-24 15:53:14|380|1|-0.06666667
2021-11-24 15:53:14|380.22|1|-1.5
2021-11-24 15:53:14|380.59|1|-0.5
2021-11-24 15:53:14|381.21|1|-0.02002
2021-11-24 15:53:14|382.37|1|-0.5
2021-11-24 15:53:14|384.15|1|-0.5
2021-11-24 15:53:14|385.93|1|-0.5
2021-11-24 15:53:14|387.71|1|-0.5
2021-11-24 15:53:14|388.5|1|-1
2021-11-24 15:53:14|389|2|-20.15
2021-11-24 15:53:14|389.49|2|-5.62
2021-11-24 15:53:14|391.27|1|-0.5
2021-11-24 15:53:14|393.05|1|-0.5
2021-11-24 15:53:14|394.83|1|-0.5
2021-11-24 15:53:14|395|1|-11
2021-11-24 15:53:14|396.61|1|-0.5
2021-11-24 15:53:14|398.39|1|-0.5
2021-11-24 15:53:14|399|2|-132.520898
2021-11-24 15:53:14|400|5|-69.80451249
2021-11-24 15:53:14|400.17|1|-0.5
2021-11-24 15:53:14|401.95|1|-0.5
2021-11-24 15:53:14|403.73|1|-0.5
2021-11-24 15:53:14|405.51|1|-0.5
2021-11-24 15:53:14|407.29|1|-0.5
2021-11-24 15:53:14|409.07|1|-0.5
2021-11-24 15:53:14|410.85|1|-0.5
2021-11-24 15:53:14|412.63|1|-0.5
2021-11-24 15:53:14|414.41|1|-0.5
2021-11-24 15:53:14|416.19|1|-0.5
2021-11-24 15:53:14|417.97|1|-0.5
2021-11-24 15:53:14|419.75|1|-0.5
2021-11-24 15:53:14|420|1|-1
2021-11-24 15:53:14|420.17|1|-0.094581
2021-11-24 15:53:14|421.53|1|-0.5
2021-11-24 15:53:14|421.68|1|-4.17
2021-11-24 15:53:14|423.21|1|-0.108335
2021-11-24 15:53:14|423.31|1|-0.5
2021-11-24 15:53:14|424|1|-161.66453
2021-11-24 15:53:14|424.52|1|-0.114158
2021-11-24 15:53:14|424.91|1|-0.115885
2021-11-24 15:53:14|425.08|1|-0.5
2021-11-24 15:53:14|426.1|1|-0.121188
2021-11-24 15:53:14|426.86|1|-0.5
2021-11-24 15:53:14|428.64|1|-0.5
2021-11-24 15:53:14|429|1|-0.2
2021-11-24 15:53:14|430.42|1|-0.5
2021-11-24 15:53:14|432.2|1|-0.5
2021-11-24 15:53:14|433.98|1|-0.5
2021-11-24 15:53:14|435.76|1|-0.5
2021-11-24 15:53:14|437.54|1|-0.5
2021-11-24 15:53:14|439.32|1|-0.5
2021-11-24 15:53:14|441.1|1|-0.5
2021-11-24 15:53:14|442.88|1|-0.5
2021-11-24 15:53:14|444.66|1|-0.5
2021-11-24 15:53:14|446.44|1|-0.5
2021-11-24 15:53:14|448.22|1|-0.5
2021-11-24 15:53:14|448.79|1|-0.05
2021-11-24 15:53:14|450|3|-3.52413238
2021-11-24 15:53:14|453.81|1|-4.172
2021-11-24 15:53:14|455.1|1|-0.04659027
2021-11-24 15:53:14|458.57|1|-10
2021-11-24 15:53:14|460.2|1|-0.06904816
2021-11-24 15:53:14|465.31|1|-0.09150604
2021-11-24 15:53:14|468.95|1|-1
2021-11-24 15:53:14|470.41|1|-0.11396393
2021-11-24 15:53:14|471|1|-0.135
2021-11-24 15:53:14|475.51|1|-0.13642182
2021-11-24 15:53:14|480|1|-0.45910295
2021-11-24 15:53:14|480.61|1|-0.15887971
2021-11-24 15:53:14|485.71|1|-0.1813376
2021-11-24 15:53:14|490.82|1|-0.20379549
2021-11-24 15:53:14|495.92|1|-0.22625337
2021-11-24 15:53:14|496|1|-1
2021-11-24 15:53:14|497|1|-1
2021-11-24 15:53:14|499|1|-1
2021-11-24 15:53:14|500|4|-113.08
2021-11-24 15:53:14|501.02|1|-0.24871126
2021-11-24 15:53:14|506.12|1|-0.27116915
2021-11-24 15:53:14|506.54|1|-8.333928
2021-11-24 15:53:14|511.22|1|-0.29362704
2021-11-24 15:53:14|516.33|1|-0.31608493
2021-11-24 15:53:14|520|1|-1
2021-11-24 15:53:14|521.43|1|-0.33854281
2021-11-24 15:53:14|526.53|1|-0.3610007
2021-11-24 15:53:14|531.63|1|-0.38345859
2021-11-24 15:53:14|536.73|1|-0.40591648
2021-11-24 15:53:14|541.84|1|-0.42837437
2021-11-24 15:53:14|546.94|1|-0.45083226
2021-11-24 15:53:14|550|2|-5
2021-11-24 15:53:14|552.04|1|-0.47329014
2021-11-24 15:53:14|557.14|1|-0.49574803
2021-11-24 15:53:14|562.24|1|-0.51820592
2021-11-24 15:53:14|567.35|1|-0.54066381
2021-11-24 15:53:14|572.45|1|-0.5631217
2021-11-24 15:53:14|577.55|1|-0.58557958
2021-11-24 15:53:14|579|1|-5
2021-11-24 15:53:14|582.65|1|-0.60803747
2021-11-24 15:53:14|587.76|1|-0.63049536
2021-11-24 15:53:14|589|1|-0.998
2021-11-24 15:53:14|592.86|1|-0.65295325
2021-11-24 15:53:14|597.96|1|-0.67541114
2021-11-24 15:53:14|598.89|1|-5.794132
2021-11-24 15:53:14|599|1|-10
2021-11-24 15:53:14|600|1|-2
2021-11-24 15:53:14|603.06|1|-0.69786902
2021-11-24 15:53:14|608.16|1|-0.72032691
2021-11-24 15:53:14|613.27|1|-0.7427848
2021-11-24 15:53:14|618.37|1|-0.76524269
2021-11-24 15:53:14|623.47|1|-0.78770058
2021-11-24 15:53:14|628.57|1|-0.81015847
2021-11-24 15:53:14|633.67|1|-0.83261635
2021-11-24 15:53:14|635|1|-0.132577
2021-11-24 15:53:14|638.78|1|-0.85507424
2021-11-24 15:53:14|643.88|1|-0.87753213
2021-11-24 15:53:14|648.98|1|-0.89999002
2021-11-24 15:53:14|654.08|1|-0.92244791
2021-11-24 15:53:14|659.18|1|-0.94490579
2021-11-24 15:53:14|660|1|-0.999
2021-11-24 15:53:14|664.29|1|-0.96736368
2021-11-24 15:53:14|666.66|1|-10.02
2021-11-24 15:53:14|669.39|1|-0.98982157
2021-11-24 15:53:14|674.49|1|-1.01227946
2021-11-24 15:53:14|679.59|1|-1.03473735
2021-11-24 15:53:14|684.69|1|-1.05719524
2021-11-24 15:53:14|689.8|1|-1.07965312
2021-11-24 15:53:14|694.9|1|-1.10211101
2021-11-24 15:53:14|699|1|-0.5
2021-11-24 15:53:14|700|1|-1.1245689
2021-11-24 15:53:14|712.44|1|-1
2021-11-24 15:53:14|717.6|1|-11
2021-11-24 15:53:14|726.93|1|-1
2021-11-24 15:53:14|745.7|1|-1.863135
2021-11-24 15:53:14|790|1|-23.31498
2021-11-24 15:53:14|797|1|-1
2021-11-24 15:53:14|910|1|-5
2021-11-24 15:53:14|970|1|-0.845431
2021-11-24 15:53:14|999|1|-0.5
2021-11-24 15:53:14|1000|4|-133.04700323
2021-11-24 15:53:14|1090|1|-20
2021-11-24 15:53:14|1395.2|1|-5.5
2021-11-24 15:53:14|1420|1|-0.125
2021-11-24 15:53:14|1500|1|-0.25
2021-11-24 15:53:14|1999|1|-149.65
2021-11-24 15:53:14|2000|1|-10
2021-11-24 15:53:14|2260|1|-5
2021-11-24 15:53:14|2400|1|-0.426503
2021-11-24 15:53:14|2570|1|-0.029516
2021-11-24 15:53:14|3000|1|-0.25
2021-11-24 15:53:14|4700|1|-0.1
2021-11-24 15:53:14|7000|1|-0.25
2021-11-24 15:53:14|8600|1|-0.5
2021-11-24 15:53:14|9000|1|-5.097152
2021-11-24 15:53:14|9999|1|-0.5
2021-11-24 15:53:14|10000|1|-0.05
2021-11-24 15:53:14|16000|1|-0.5
2021-11-24 15:53:14|17000|1|-0.1
2021-11-24 15:53:14|20000|1|-0.499
2021-11-24 15:53:14|24900|1|-0.5
2021-11-24 15:53:14|25000|1|-5
2021-11-24 15:53:14|49000|1|-0.5
2021-11-24 15:53:14|55555|1|-0.998
2021-11-24 15:53:14|99000|1|-0.5
2021-11-24 15:53:14|145000|1|-0.5
2021-11-24 15:53:14|149000|1|-0.5
2021-11-24 15:53:14|198000|1|-0.5
2021-11-24 15:53:14|247000|1|-0.5
2021-11-24 15:53:14|888890|1|-0.045345
2021-11-24 15:53:14|19000000|1|-0.103
2021-11-24 15:53:50|213.1|1|15.91065369
2021-11-24 15:53:50|213.06|1|5.67
2021-11-24 15:53:50|213.04|1|2.59504911
2021-11-24 15:53:50|213.03|2|8.93665716
2021-11-24 15:53:50|213.02|1|7.0321
2021-11-24 15:53:50|213.01|1|23.47
2021-11-24 15:53:50|213|3|12.85743397
2021-11-24 15:53:50|212.99|1|23.4594
2021-11-24 15:53:50|212.98|1|70.85
2021-11-24 15:53:50|212.97|1|9.78771346
2021-11-24 15:53:50|212.96|1|72.7195
2021-11-24 15:53:50|212.95|2|99.94127017
2021-11-24 15:53:50|212.94|2|116.68727048
2021-11-24 15:53:50|212.92|3|193.41035011
2021-11-24 15:53:50|212.91|1|78.2844
2021-11-24 15:53:50|212.9|4|106.48662278
2021-11-24 15:53:50|212.89|1|2.52
2021-11-24 15:53:50|212.88|2|19.5908999
2021-11-24 15:53:50|212.87|1|168
2021-11-24 15:53:50|212.85|3|19.20668544
2021-11-24 15:53:50|212.82|1|4.89839065
2021-11-24 15:53:50|212.79|1|15.36859629
2021-11-24 15:53:50|212.77|1|20
2021-11-24 15:53:50|212.76|2|60.6023
2021-11-24 15:53:50|212.75|1|2.4198
2021-11-24 15:53:50|212.74|1|160.05033197
2021-11-24 15:53:50|212.73|1|0.29077474
2021-11-24 15:53:50|212.72|1|141.69
2021-11-24 15:53:50|212.71|1|12.24159404
2021-11-24 15:53:50|212.7|1|42.55359388
2021-11-24 15:53:50|212.69|2|32.59158847
2021-11-24 15:53:50|212.66|1|6.97824743
2021-11-24 15:53:50|212.64|1|32.98560784
2021-11-24 15:53:50|212.62|1|0.32577131
2021-11-24 15:53:50|212.58|1|38.90882525
2021-11-24 15:53:50|212.57|1|46.889
2021-11-24 15:53:50|212.56|1|299.2
2021-11-24 15:53:50|212.47|1|52.22094192
2021-11-24 15:53:50|212.46|1|149.303
2021-11-24 15:53:50|212.36|1|85.24099523
2021-11-24 15:53:50|212.31|1|51.70618917
2021-11-24 15:53:50|212.28|1|186.1771
2021-11-24 15:53:50|212.24|1|7.4678702
2021-11-24 15:53:50|212.19|1|64.73939472
2021-11-24 15:53:50|212.11|1|1517.5
2021-11-24 15:53:50|212.1|1|230.5755
2021-11-24 15:53:50|212.01|1|0.23574679
2021-11-24 15:53:50|211.97|1|70.17031232
2021-11-24 15:53:50|211.87|2|22.99037413
2021-11-24 15:53:50|211.84|1|38
2021-11-24 15:53:50|211.81|1|7.99281912
2021-11-24 15:53:50|211.72|2|148.44368859
2021-11-24 15:53:50|211.68|1|287.6797
2021-11-24 15:53:50|211.62|1|0.08121775
2021-11-24 15:53:50|211.51|1|0.1727
2021-11-24 15:53:50|211.46|1|74.36854001
2021-11-24 15:53:50|211.32|1|0.23651654
2021-11-24 15:53:50|211.28|1|358.9152
2021-11-24 15:53:50|211.24|1|129.30461074
2021-11-24 15:53:50|211.18|1|745.4
2021-11-24 15:53:50|211.1|1|8.55489214
2021-11-24 15:53:50|211.07|1|8.55632199
2021-11-24 15:53:50|210.84|1|95.73332333
2021-11-24 15:53:50|210.83|1|0.03383309
2021-11-24 15:53:50|210.78|1|0.11861067
2021-11-24 15:53:50|210.66|1|443.5898
2021-11-24 15:53:50|210.63|1|0.23729135
2021-11-24 15:53:50|210.58|1|440.3689276
2021-11-24 15:53:50|210.57|1|0.08121775
2021-11-24 15:53:50|210.29|1|9.1492444
2021-11-24 15:53:50|210.25|1|377.7
2021-11-24 15:53:50|210.18|1|8.32107747
2021-11-24 15:53:50|210.07|1|110.39422229
2021-11-24 15:53:50|209.99|1|550.7417
2021-11-24 15:53:50|209.95|1|0.2380599
2021-11-24 15:53:50|209.87|1|9.45337186
2021-11-24 15:53:50|209.75|1|688.43437944
2021-11-24 15:53:50|209.58|2|0.08573047
2021-11-24 15:53:50|209.55|1|0.03403975
2021-11-24 15:53:50|209.54|1|0.11931257
2021-11-24 15:53:50|209.53|1|0.08121775
2021-11-24 15:53:50|209.42|1|686.0523
2021-11-24 15:53:50|209.41|1|807.32189002
2021-11-24 15:53:50|209.4|1|1084.50029384
2021-11-24 15:53:50|209.26|1|0.23884486
2021-11-24 15:53:50|209.16|1|0.09579
2021-11-24 15:53:50|208.77|1|143.15218432
2021-11-24 15:53:50|208.67|1|51.462
2021-11-24 15:53:50|208.58|1|0.23962353
2021-11-24 15:53:50|208.51|1|1
2021-11-24 15:53:50|208.48|1|0.08121775
2021-11-24 15:53:50|208.39|1|789.51461486
2021-11-24 15:53:50|208.31|1|0.12001707
2021-11-24 15:53:50|208.28|1|0.03424731
2021-11-24 15:53:50|208.25|1|191
2021-11-24 15:53:50|208.01|1|156.17200928
2021-11-24 15:53:50|207.91|1|0.24039573
2021-11-24 15:53:50|207.45|1|0.08121775
2021-11-24 15:53:50|207.3|1|0.89114341
2021-11-24 15:53:50|207.28|1|169.20881946
2021-11-24 15:53:50|207.23|1|0.24118456
2021-11-24 15:53:50|207.21|1|5
2021-11-24 15:53:50|207.2|1|0.25
2021-11-24 15:53:50|207.1|1|0.09674281
2021-11-24 15:53:50|207.09|1|0.12072411
2021-11-24 15:53:50|207.02|1|0.03445575
2021-11-24 15:53:50|207|3|50.12700621
2021-11-24 15:53:50|206.99|1|160.70074031
2021-11-24 15:53:50|206.68|1|0.68657951
2021-11-24 15:53:50|206.67|1|14.15
2021-11-24 15:53:50|206.56|1|0.24196687
2021-11-24 15:53:50|206.54|1|0.5
2021-11-24 15:53:50|206.43|1|182.2006775
2021-11-24 15:53:50|206.41|1|0.08121775
2021-11-24 15:53:50|206.2|1|172.14468027
2021-11-24 15:53:50|206.11|1|1
2021-11-24 15:53:50|206|2|55
2021-11-24 15:53:50|205.98|1|53.51215441
2021-11-24 15:53:50|205.88|1|0.24276606
2021-11-24 15:53:50|205.87|1|0.12143953
2021-11-24 15:53:50|205.77|1|0.03466506
2021-11-24 15:53:50|205.42|1|0.27
2021-11-24 15:53:50|205.39|1|0.08121775
2021-11-24 15:53:50|205.36|1|194.29536152
2021-11-24 15:53:50|205.21|1|0.24355868
2021-11-24 15:53:50|205.1|1|0.05
2021-11-24 15:53:50|205.05|1|0.09771001
2021-11-24 15:53:50|205|7|138.85
2021-11-24 15:53:50|204.84|1|0.049404
2021-11-24 15:53:50|204.8|1|186.9
2021-11-24 15:53:50|204.72|1|0.48847205
2021-11-24 15:53:50|204.7|1|1
2021-11-24 15:53:50|204.65|1|0.12216348
2021-11-24 15:53:50|204.58|2|0.77061885
2021-11-24 15:53:50|204.55|1|0.24434454
2021-11-24 15:53:50|204.52|1|0.03487693
2021-11-24 15:53:50|204.47|1|15
2021-11-24 15:53:50|204.36|1|0.08121775
2021-11-24 15:53:50|204.29|1|54.41914008
2021-11-24 15:53:50|204|1|50
2021-11-24 15:53:50|203.88|1|0.24514752
2021-11-24 15:53:50|203.45|1|0.12288403
2021-11-24 15:53:50|203.34|1|0.08121775
2021-11-24 15:53:50|203.28|1|0.03508968
2021-11-24 15:53:50|203.24|1|260.07908536
2021-11-24 15:53:50|203.22|1|0.24594369
2021-11-24 15:53:50|203.17|1|0.5
2021-11-24 15:53:50|203.15|1|0.2
2021-11-24 15:53:50|203.03|1|0.09868215
2021-11-24 15:53:50|203|2|21.38
2021-11-24 15:53:50|202.91|1|186.7
2021-11-24 15:53:50|202.56|1|0.24674504
2021-11-24 15:53:50|202.54|1|1.66019493
2021-11-24 15:53:50|202.5|1|4
2021-11-24 15:53:50|202.33|1|0.08121775
2021-11-24 15:53:50|202.26|1|0.12360702
2021-11-24 15:53:50|202.22|1|262.99387704
2021-11-24 15:53:50|202.2|1|0.317514
2021-11-24 15:53:50|202.05|1|0.03530329
2021-11-24 15:53:50|202|1|1
2021-11-24 15:53:50|201.9|1|0.24755164
2021-11-24 15:53:50|201.81|1|0.49
2021-11-24 15:53:50|201.77|1|55.32612575
2021-11-24 15:53:50|201.51|1|0.1
2021-11-24 15:53:50|201.32|1|0.08121775
2021-11-24 15:53:50|201.24|1|0.24836353
2021-11-24 15:53:50|201.13|1|0.43
2021-11-24 15:53:50|201.11|1|6
2021-11-24 15:53:50|201.1|1|100
2021-11-24 15:53:50|201.07|1|0.12433857
2021-11-24 15:53:50|201.02|1|0.09966887
2021-11-24 15:53:50|201|4|5.51
2021-11-24 15:53:50|200.99|1|0.0394444
2021-11-24 15:53:50|200.83|1|0.03551775
2021-11-24 15:53:50|200.63|1|294.47078037
2021-11-24 15:53:50|200.59|1|0.24916834
2021-11-24 15:53:50|200.41|1|20
2021-11-24 15:53:50|200.32|1|0.08121775
2021-11-24 15:53:50|200.1|1|1
2021-11-24 15:53:50|200|8|156.5787037
2021-11-24 15:53:50|199.96|1|5.6
2021-11-24 15:53:50|199.94|1|0.24997838
2021-11-24 15:53:50|199.91|1|0.05
2021-11-24 15:53:50|199.88|1|0.12507883
2021-11-24 15:53:50|199.81|1|10
2021-11-24 15:53:50|199.79|1|289.71448066
2021-11-24 15:53:50|199.61|1|0.03573483
2021-11-24 15:53:50|199.54|1|0.5
2021-11-24 15:53:50|199.32|1|0.08121775
2021-11-24 15:53:50|199.28|1|0.25080628
2021-11-24 15:53:50|199.25|1|56.23311142
2021-11-24 15:53:50|199.04|1|0.10066035
2021-11-24 15:53:50|199|1|0.025
2021-11-24 15:53:50|198.7|1|0.12582162
2021-11-24 15:53:50|198.64|1|0.25161436
2021-11-24 15:53:50|198.41|1|0.03595096
2021-11-24 15:53:50|198.33|1|0.08121775
2021-11-24 15:53:50|198.18|1|188.2
2021-11-24 15:53:50|198.17|1|303.48302856
2021-11-24 15:53:50|198.02|1|5
2021-11-24 15:53:50|198|2|0.39161253
2021-11-24 15:53:50|197.99|1|0.25244041
2021-11-24 15:53:50|197.72|1|0.1
2021-11-24 15:53:50|197.53|1|0.12656688
2021-11-24 15:53:50|197.5|1|0.1
2021-11-24 15:53:50|197.35|1|0.25325906
2021-11-24 15:53:50|197.34|1|0.08121775
2021-11-24 15:53:50|197.24|1|0.33475057
2021-11-24 15:53:50|197.2|1|0.03617155
2021-11-24 15:53:50|197.07|1|0.1016666
2021-11-24 15:53:50|196.78|1|1
2021-11-24 15:53:50|196.74|1|57.14009709
2021-11-24 15:53:50|196.71|1|0.25408305
2021-11-24 15:53:50|196.4|1|2.5
2021-11-24 15:53:50|196.37|1|0.12731454
2021-11-24 15:53:50|196.36|1|0.08121775
2021-11-24 15:53:50|196.34|1|0.7
2021-11-24 15:53:50|196.07|1|0.25491241
2021-11-24 15:53:50|196.01|1|0.03639115
2021-11-24 15:53:50|196|5|25.58
2021-11-24 15:53:50|195.92|1|189.7
2021-11-24 15:53:50|195.87|2|0.89253074
2021-11-24 15:53:50|195.64|1|11.1
2021-11-24 15:53:50|195.43|1|0.25574721
2021-11-24 15:53:50|195.41|1|1
2021-11-24 15:53:50|195.38|1|0.08121775
2021-11-24 15:53:50|195.31|1|1.75
2021-11-24 15:53:50|195.3|1|0.09
2021-11-24 15:53:50|195.21|1|0.12807109
2021-11-24 15:53:50|195.13|1|0.10267738
2021-11-24 15:53:50|195|8|52.85
2021-11-24 15:53:50|194.82|1|0.03661344
2021-11-24 15:53:50|194.79|1|0.25658749
2021-11-24 15:53:50|194.49|1|0.34079743
2021-11-24 15:53:50|194.41|1|0.08121775
2021-11-24 15:53:50|194.24|1|58.04708275
2021-11-24 15:53:50|194.2|1|26
2021-11-24 15:53:50|194.16|1|0.25742005
2021-11-24 15:53:50|194.06|1|0.12883004
2021-11-24 15:53:50|194|2|2
2021-11-24 15:53:50|193.64|1|0.03683655
2021-11-24 15:53:50|193.53|1|0.25825803
2021-11-24 15:53:50|193.44|1|0.08121775
2021-11-24 15:53:50|193.2|1|0.10370309
2021-11-24 15:53:50|193.13|1|1.25
2021-11-24 15:53:50|193|2|11
2021-11-24 15:53:50|192.92|2|0.15459132
2021-11-24 15:53:50|192.9|1|0.25910148
2021-11-24 15:53:50|192.76|1|187.5
2021-11-24 15:53:50|192.7|1|0.5
2021-11-24 15:53:50|192.54|1|0.5
2021-11-24 15:53:50|192.48|1|0.08121775
2021-11-24 15:53:50|192.47|1|0.03706047
2021-11-24 15:53:50|192.27|1|0.25995047
2021-11-24 15:53:50|192|4|11
2021-11-24 15:53:50|191.78|1|0.13036165
2021-11-24 15:53:50|191.75|1|0.157779
2021-11-24 15:53:50|191.73|1|0.34684429
2021-11-24 15:53:50|191.72|1|58.95406842
2021-11-24 15:53:50|191.64|1|0.26080503
2021-11-24 15:53:50|191.52|1|0.08121775
2021-11-24 15:53:50|191.31|1|0.03728519
2021-11-24 15:53:50|191.29|1|0.10473855
2021-11-24 15:53:50|191.1|1|100
2021-11-24 15:53:50|191.05|1|2
2021-11-24 15:53:50|191.02|1|0.26165154
2021-11-24 15:53:50|191|4|9.44341042
2021-11-24 15:53:50|190.67|1|5
2021-11-24 15:53:50|190.65|1|0.13113431
2021-11-24 15:53:50|190.57|1|0.08121775
2021-11-24 15:53:50|190.4|1|0.26250355
2021-11-24 15:53:50|190.15|1|0.03751265
2021-11-24 15:53:50|190.11|1|2
2021-11-24 15:53:50|190.07|1|0.5261
2021-11-24 15:53:50|190|5|120.36
2021-11-24 15:53:50|189.88|1|0.1
2021-11-24 15:53:50|189.78|1|0.26336114
2021-11-24 15:53:50|189.62|2|2.58121775
2021-11-24 15:53:50|189.57|1|1.48268398
2021-11-24 15:53:50|189.53|1|0.13190923
2021-11-24 15:53:50|189.41|1|0.10577814
2021-11-24 15:53:50|189.2|1|59.86105409
2021-11-24 15:53:50|189.16|3|2.36422434
2021-11-24 15:53:50|189|4|1.61918575
2021-11-24 15:53:50|188.98|1|0.35289116
2021-11-24 15:53:50|188.76|1|1.26924005
2021-11-24 15:53:50|188.67|1|0.08121775
2021-11-24 15:53:50|188.55|1|0.26507916
2021-11-24 15:53:50|188.42|1|0.13268632
2021-11-24 15:53:50|188.21|2|2.1
2021-11-24 15:53:50|188.14|1|1.79112554
2021-11-24 15:53:50|188.12|1|12
2021-11-24 15:53:50|188|5|45.150165
2021-11-24 15:53:50|187.94|1|0.26593954
2021-11-24 15:53:50|187.85|1|0.03797194
2021-11-24 15:53:50|187.73|1|0.08121775
2021-11-24 15:53:50|187.58|1|2
2021-11-24 15:53:50|187.54|1|0.10683287
2021-11-24 15:53:50|187.5|1|0.1
2021-11-24 15:53:50|187.36|1|0.7
2021-11-24 15:53:50|187.32|1|0.26681975
2021-11-24 15:53:50|187.31|1|1.0E-8
2021-11-24 15:53:50|187.26|2|2.1
2021-11-24 15:53:50|187.23|1|0.46
2021-11-24 15:53:50|187|4|15
2021-11-24 15:53:50|186.8|1|0.08121775
2021-11-24 15:53:50|186.77|1|11
2021-11-24 15:53:50|186.72|1|0.03820174
2021-11-24 15:53:50|186.71|2|2.36725858
2021-11-24 15:53:50|186.7|1|60.76803976
2021-11-24 15:53:50|186.54|1|0.5
2021-11-24 15:53:50|186.5|1|5
2021-11-24 15:53:50|186.4|1|10
2021-11-24 15:53:50|186.32|2|2.1
2021-11-24 15:53:50|186.22|1|0.35893802
2021-11-24 15:53:50|186.2|1|0.1342683
2021-11-24 15:53:50|186|2|0.125
2021-11-24 15:53:50|185.87|1|0.08121775
2021-11-24 15:53:50|185.69|1|0.10789723
2021-11-24 15:53:50|185.59|1|0.03843434
2021-11-24 15:53:50|185.5|1|0.1
2021-11-24 15:53:50|185.37|2|2.1
2021-11-24 15:53:50|185.29|1|2.40800866
2021-11-24 15:53:50|185.2|1|0.1
2021-11-24 15:53:50|185.13|1|0.5
2021-11-24 15:53:50|185.11|1|0.13505892
2021-11-24 15:53:50|185.1|1|100
2021-11-24 15:53:50|185|10|97.475
2021-11-24 15:53:50|184.98|1|0.2
2021-11-24 15:53:50|184.94|1|0.00502375
2021-11-24 15:53:50|184.9|1|61.67502543
2021-11-24 15:53:50|184.46|1|0.03866979
2021-11-24 15:53:50|184.42|2|2.1
2021-11-24 15:53:50|184.02|2|0.21707666
2021-11-24 15:53:50|184|4|14.270253
2021-11-24 15:53:50|183.86|1|2.71645022
2021-11-24 15:53:50|183.85|1|0.10897708
2021-11-24 15:53:50|183.61|1|2
2021-11-24 15:53:50|183.6|1|16
2021-11-24 15:53:50|183.47|3|2.46498488
2021-11-24 15:53:50|183.34|1|0.03890602
2021-11-24 15:53:50|183.1|1|0.08121775
2021-11-24 15:53:50|183|2|3
2021-11-24 15:53:50|182.98|1|0.2
2021-11-24 15:53:50|182.93|1|0.13666843
2021-11-24 15:53:50|182.53|1|0.1
2021-11-24 15:53:50|182.45|1|10
2021-11-24 15:53:50|182.43|1|3.02489177
2021-11-24 15:53:50|182.38|1|62.58201109
2021-11-24 15:53:50|182.19|1|0.08121775
2021-11-24 15:53:50|182.04|1|0.11006063
2021-11-24 15:53:50|182|9|27.92999999
2021-11-24 15:53:50|181.85|1|0.1374801
2021-11-24 15:53:50|181.58|1|0.1
2021-11-24 15:53:50|181.36|1|0.13
2021-11-24 15:53:50|181.28|1|0.08121775
2021-11-24 15:53:50|181.13|1|0.44
2021-11-24 15:53:50|181.11|1|100
2021-11-24 15:53:50|181|8|106.92926808
2021-11-24 15:53:50|180.78|1|0.13829382
2021-11-24 15:53:50|180.71|1|0.37103175
2021-11-24 15:53:50|180.63|1|0.1
2021-11-24 15:53:50|180.41|1|20
2021-11-24 15:53:50|180.4|1|1.19500896
2021-11-24 15:53:50|180.38|1|0.08121775
2021-11-24 15:53:50|180.24|1|0.11115977
2021-11-24 15:53:50|180.11|2|100.3
2021-11-24 15:53:50|180|13|535.886638
2021-11-24 15:53:50|179.85|1|63.48899676
2021-11-24 15:53:50|179.72|1|0.13910949
2021-11-24 15:53:50|179.7|1|0.1
2021-11-24 15:53:50|179.68|1|0.1
2021-11-24 15:53:50|179.57|1|3.64177489
2021-11-24 15:53:50|179.48|1|0.08121775
2021-11-24 15:53:50|179.42|1|0.125
2021-11-24 15:53:50|179.29|1|0.125
2021-11-24 15:53:50|179.17|1|0.125
2021-11-24 15:53:50|179.04|1|0.125
2021-11-24 15:53:50|179|3|22.7
2021-11-24 15:53:50|178.92|1|0.125
2021-11-24 15:53:50|178.79|1|0.125
2021-11-24 15:53:50|178.74|1|0.1
2021-11-24 15:53:50|178.7|1|0.556
2021-11-24 15:53:50|178.67|1|0.125
2021-11-24 15:53:50|178.66|1|0.13993483
2021-11-24 15:53:50|178.62|1|6
2021-11-24 15:53:50|178.59|1|0.08121775
2021-11-24 15:53:50|178.54|1|0.125
2021-11-24 15:53:50|178.46|1|0.1122685
2021-11-24 15:53:50|178.42|1|0.125
2021-11-24 15:53:50|178.29|1|0.125
2021-11-24 15:53:50|178.2|1|0.2
2021-11-24 15:53:50|178.17|1|0.125
2021-11-24 15:53:50|178.14|1|3.95021645
2021-11-24 15:53:50|178.1|1|0.507886
2021-11-24 15:53:50|178.04|1|0.125
2021-11-24 15:53:50|178.02|1|0.7
2021-11-24 15:53:50|178|4|50.6
2021-11-24 15:53:50|177.96|1|0.37707861
2021-11-24 15:53:50|177.92|1|0.125
2021-11-24 15:53:50|177.8|1|8.4
2021-11-24 15:53:50|177.79|2|0.225
2021-11-24 15:53:50|177.7|1|0.08121775
2021-11-24 15:53:50|177.68|1|0.139
2021-11-24 15:53:50|177.66|1|0.125
2021-11-24 15:53:50|177.65|1|0.542
2021-11-24 15:53:50|177.61|1|0.1407621
2021-11-24 15:53:50|177.54|1|0.125
2021-11-24 15:53:50|177.41|1|0.125
2021-11-24 15:53:50|177.33|1|64.39598243
2021-11-24 15:53:50|177.32|1|0.29772727
2021-11-24 15:53:50|177.29|1|0.125
2021-11-24 15:53:50|177.2|2|7.33
2021-11-24 15:53:50|177.16|1|0.125
2021-11-24 15:53:50|177.04|1|0.125
2021-11-24 15:53:50|177|3|16.5
2021-11-24 15:53:50|176.91|1|0.125
2021-11-24 15:53:50|176.84|1|0.1
2021-11-24 15:53:50|176.81|1|0.08121775
2021-11-24 15:53:50|176.79|1|0.125
2021-11-24 15:53:50|176.71|1|4.25865801
2021-11-24 15:53:50|176.7|1|0.11338674
2021-11-24 15:53:50|176.66|1|0.125
2021-11-24 15:53:50|176.6|1|5
2021-11-24 15:53:50|176.56|1|0.14159921
2021-11-24 15:53:50|176.54|2|0.625
2021-11-24 15:53:50|176.41|1|0.125
2021-11-24 15:53:50|176.39|1|16
2021-11-24 15:53:50|176.29|1|0.125
2021-11-24 15:53:50|176.16|1|0.125
2021-11-24 15:53:50|176.11|1|2
2021-11-24 15:53:50|176.05|1|0.05
2021-11-24 15:53:50|176.03|1|0.125
2021-11-24 15:53:50|176|1|0.24593475
2021-11-24 15:53:50|175.93|1|0.08121775
2021-11-24 15:53:50|175.91|1|0.125
2021-11-24 15:53:50|175.89|1|0.1
2021-11-24 15:53:50|175.78|1|0.125
2021-11-24 15:53:50|175.66|1|0.125
2021-11-24 15:53:50|175.55|1|1000
2021-11-24 15:53:50|175.53|1|0.125
2021-11-24 15:53:50|175.52|1|0.14243822
2021-11-24 15:53:50|175.5|2|0.44
2021-11-24 15:53:50|175.47|1|2
2021-11-24 15:53:50|175.45|1|0.5
2021-11-24 15:53:50|175.41|1|0.125
2021-11-24 15:53:50|175.38|1|0.1
2021-11-24 15:53:50|175.28|1|0.125
2021-11-24 15:53:50|175.2|2|4.38312547
2021-11-24 15:53:50|175.16|1|0.125
2021-11-24 15:53:50|175.13|1|0.5
2021-11-24 15:53:50|175.11|1|0.3
2021-11-24 15:53:50|175.1|1|100
2021-11-24 15:53:50|175.07|1|0.55
2021-11-24 15:53:50|175.06|1|0.08121775
2021-11-24 15:53:50|175.03|1|0.125
2021-11-24 15:53:50|175|6|9.85
2021-11-24 15:53:50|174.96|1|0.11451439
2021-11-24 15:53:50|174.95|1|0.1
2021-11-24 15:53:50|174.91|1|0.125
2021-11-24 15:53:50|174.81|1|65.3029681
2021-11-24 15:53:50|174.78|1|0.125
2021-11-24 15:53:50|174.77|1|2
2021-11-24 15:53:50|174.66|1|0.125
2021-11-24 15:53:50|174.53|1|0.125
2021-11-24 15:53:50|174.49|1|0.14327902
2021-11-24 15:53:50|174.4|1|0.125
2021-11-24 15:53:50|174.3|1|0.981141
2021-11-24 15:53:50|174.28|1|0.125
2021-11-24 15:53:50|174.19|1|0.08121775
2021-11-24 15:53:50|174.15|2|187.625
2021-11-24 15:53:50|174.03|1|0.125
2021-11-24 15:53:50|174|2|1.1
2021-11-24 15:53:50|173.9|1|0.125
2021-11-24 15:53:50|173.82|1|5
2021-11-24 15:53:50|173.78|1|0.125
2021-11-24 15:53:50|173.65|1|0.125
2021-11-24 15:53:50|173.53|1|0.125
2021-11-24 15:53:50|173.46|1|0.14412981
2021-11-24 15:53:50|173.4|1|0.125
2021-11-24 15:53:50|173.32|1|0.08121775
2021-11-24 15:53:50|173.28|1|0.125
2021-11-24 15:53:50|173.15|1|0.125
2021-11-24 15:53:50|173.03|1|0.125
2021-11-24 15:53:50|173|1|1
2021-11-24 15:53:50|172.99|1|0.0992
2021-11-24 15:53:50|172.9|1|0.125
2021-11-24 15:53:50|172.84|1|0.5785657
2021-11-24 15:53:50|172.77|1|0.125
2021-11-24 15:53:50|172.65|1|0.125
2021-11-24 15:53:50|172.52|1|0.125
2021-11-24 15:53:50|172.45|2|0.47039009
2021-11-24 15:53:50|172.44|1|0.14498235
2021-11-24 15:53:50|172.4|1|0.125
2021-11-24 15:53:50|172.32|1|0.5
2021-11-24 15:53:50|172.29|1|66.20995377
2021-11-24 15:53:50|172.27|1|0.125
2021-11-24 15:53:50|172.15|1|0.125
2021-11-24 15:53:50|172.02|1|0.125
2021-11-24 15:53:50|172|2|7.316439
2021-11-24 15:53:50|171.93|1|5
2021-11-24 15:53:50|171.9|1|0.125
2021-11-24 15:53:50|171.77|2|4.125
2021-11-24 15:53:50|171.65|1|0.125
2021-11-24 15:53:50|171.6|1|0.08121775
2021-11-24 15:53:50|171.52|1|0.125
2021-11-24 15:53:50|171.42|1|0.14584504
2021-11-24 15:53:50|171.39|1|0.125
2021-11-24 15:53:50|171.27|1|0.125
2021-11-24 15:53:50|171.22|1|0.584
2021-11-24 15:53:50|171.19|1|0.579
2021-11-24 15:53:50|171.14|1|0.125
2021-11-24 15:53:50|171.13|1|0.5
2021-11-24 15:53:50|171.1|1|100
2021-11-24 15:53:50|171.02|1|0.125
2021-11-24 15:53:50|171|2|2.1
2021-11-24 15:53:50|170.95|1|0.07
2021-11-24 15:53:50|170.89|1|0.125
2021-11-24 15:53:50|170.77|1|0.125
2021-11-24 15:53:50|170.74|1|0.08121775
2021-11-24 15:53:50|170.64|1|0.125
2021-11-24 15:53:50|170.55|1|1000
2021-11-24 15:53:50|170.52|1|0.125
2021-11-24 15:53:50|170.5|1|21
2021-11-24 15:53:50|170.41|1|0.14670945
2021-11-24 15:53:50|170.39|1|0.125
2021-11-24 15:53:50|170.27|1|0.125
2021-11-24 15:53:50|170.2|1|0.578
2021-11-24 15:53:50|170.14|1|0.125
2021-11-24 15:53:50|170.11|1|0.4
2021-11-24 15:53:50|170.02|1|0.125
2021-11-24 15:53:50|170.01|1|0.1
2021-11-24 15:53:50|170|14|176.97567375
2021-11-24 15:53:50|169.94|1|0.582
2021-11-24 15:53:50|169.89|3|2.20621775
2021-11-24 15:53:50|169.76|2|67.24193943
2021-11-24 15:53:50|169.69|1|0.3952192
2021-11-24 15:53:50|169.64|1|0.125
2021-11-24 15:53:50|169.51|2|10.125
2021-11-24 15:53:50|169.41|1|0.14757545
2021-11-24 15:53:50|169.39|1|0.125
2021-11-24 15:53:50|169.28|1|0.146
2021-11-24 15:53:50|169.26|1|0.125
2021-11-24 15:53:50|169.14|1|0.125
2021-11-24 15:53:50|169.04|2|0.78121775
2021-11-24 15:53:50|169.01|1|0.125
2021-11-24 15:53:50|169|4|300.93764475
2021-11-24 15:53:50|168.89|1|0.125
2021-11-24 15:53:50|168.85|1|0.58
2021-11-24 15:53:50|168.76|1|0.125
2021-11-24 15:53:50|168.64|1|0.125
2021-11-24 15:53:50|168.51|1|0.125
2021-11-24 15:53:50|168.48|1|0.4
2021-11-24 15:53:50|168.41|1|0.14845174
2021-11-24 15:53:50|168.39|1|0.125
2021-11-24 15:53:50|168.26|1|0.125
2021-11-24 15:53:50|168.2|1|0.08121775
2021-11-24 15:53:50|168.13|1|0.125
2021-11-24 15:53:50|168.01|1|0.125
2021-11-24 15:53:50|168|2|3.672921
2021-11-24 15:53:50|167.88|1|0.125
2021-11-24 15:53:50|167.78|1|0.5
2021-11-24 15:53:50|167.76|1|0.125
2021-11-24 15:53:50|167.65|1|1.5
2021-11-24 15:53:50|167.63|1|0.125
2021-11-24 15:53:50|167.59|1|1
2021-11-24 15:53:50|167.51|1|0.125
2021-11-24 15:53:50|167.5|1|19.5614
2021-11-24 15:53:50|167.42|1|0.14932957
2021-11-24 15:53:50|167.38|1|0.125
2021-11-24 15:53:50|167.37|1|0.08121775
2021-11-24 15:53:50|167.26|1|0.125
2021-11-24 15:53:50|167.24|1|68.0239251
2021-11-24 15:53:50|167.19|1|0.595
2021-11-24 15:53:50|167.13|1|0.125
2021-11-24 15:53:50|167.01|1|0.125
2021-11-24 15:53:50|167|1|1
2021-11-24 15:53:50|166.94|1|0.40126606
2021-11-24 15:53:50|166.88|1|0.125
2021-11-24 15:53:50|166.83|2|1.198
2021-11-24 15:53:50|166.76|1|0.125
2021-11-24 15:53:50|166.63|1|0.125
2021-11-24 15:53:50|166.54|1|0.5
2021-11-24 15:53:50|166.53|1|0.08121775
2021-11-24 15:53:50|166.5|1|0.125
2021-11-24 15:53:50|166.43|1|0.15021785
2021-11-24 15:53:50|166.38|1|0.125
2021-11-24 15:53:50|166.27|1|0.597
2021-11-24 15:53:50|166.25|1|0.125
2021-11-24 15:53:50|166.17|1|4
2021-11-24 15:53:50|166.13|1|0.125
2021-11-24 15:53:50|166|1|0.125
2021-11-24 15:53:50|165.88|1|0.125
2021-11-24 15:53:50|165.75|1|0.125
2021-11-24 15:53:50|165.7|1|0.08121775
2021-11-24 15:53:50|165.63|1|0.125
2021-11-24 15:53:50|165.5|1|0.125
2021-11-24 15:53:50|165.45|1|0.15110763
2021-11-24 15:53:50|165.38|1|0.125
2021-11-24 15:53:50|165.25|1|0.125
2021-11-24 15:53:50|165.13|2|0.375
2021-11-24 15:53:50|165|11|1050.288966
2021-11-24 15:53:50|164.88|1|0.08121775
2021-11-24 15:53:50|164.72|1|68.93091077
2021-11-24 15:53:50|164.6|1|34
2021-11-24 15:53:50|164.5|1|1.5
2021-11-24 15:53:50|164.48|1|0.15199876
2021-11-24 15:53:50|164.44|1|2
2021-11-24 15:53:50|164.29|1|3
2021-11-24 15:53:50|164.28|1|5.744954
2021-11-24 15:53:50|164.2|1|1
2021-11-24 15:53:50|164.18|1|0.40873016
2021-11-24 15:53:50|164.06|1|0.08121775
2021-11-24 15:53:50|164.04|1|0.952648
2021-11-24 15:53:50|163.89|1|2
2021-11-24 15:53:50|163.67|1|1
2021-11-24 15:53:50|163.63|1|0.45
2021-11-24 15:53:50|163.57|1|0.1
2021-11-24 15:53:50|163.51|1|0.15290048
2021-11-24 15:53:50|163.5|1|1
2021-11-24 15:53:50|163.33|1|2
2021-11-24 15:53:50|163.27|1|10
2021-11-24 15:53:50|163|1|0.61349
2021-11-24 15:53:50|162.78|1|2
2021-11-24 15:53:50|162.75|1|5.7
2021-11-24 15:53:50|162.63|1|5
2021-11-24 15:53:50|162.55|1|0.15380349
2021-11-24 15:53:50|162.22|1|2
2021-11-24 15:53:50|162.2|1|69.83789644
2021-11-24 15:53:50|162|5|4.2
2021-11-24 15:53:50|161.99|1|0.09161
2021-11-24 15:53:50|161.67|1|2
2021-11-24 15:53:50|161.59|1|0.15471723
2021-11-24 15:53:50|161.5|1|2
2021-11-24 15:53:50|161.43|1|0.41666667
2021-11-24 15:53:50|161.31|1|0.07
2021-11-24 15:53:50|161.16|1|200
2021-11-24 15:53:50|161.13|1|1
2021-11-24 15:53:50|161.11|2|2.02
2021-11-24 15:53:50|161|5|101.82
2021-11-24 15:53:50|160.64|1|0.1556322
2021-11-24 15:53:50|160.6|1|4
2021-11-24 15:53:50|160.58|1|0.621
2021-11-24 15:53:50|160.56|1|2
2021-11-24 15:53:50|160.17|1|2
2021-11-24 15:53:50|160.05|1|3.668537
2021-11-24 15:53:50|160|11|69.698562
2021-11-24 15:53:50|159.8|1|2
2021-11-24 15:53:50|159.69|1|0.15655806
2021-11-24 15:53:50|159.67|1|70.74488211
2021-11-24 15:53:50|159.66|1|0.624
2021-11-24 15:53:50|159.44|1|0.75
2021-11-24 15:53:50|159.11|1|20
2021-11-24 15:53:50|159.1|1|45.356918
2021-11-24 15:53:50|159|2|1.14
2021-11-24 15:53:50|158.75|1|0.15748508
2021-11-24 15:53:50|158.67|1|0.42460317
2021-11-24 15:53:50|158.21|1|0.38409091
2021-11-24 15:53:50|158.2|1|5
2021-11-24 15:53:50|158.09|1|0.629
2021-11-24 15:53:50|158|1|0.1
2021-11-24 15:53:50|157.82|1|0.15841311
2021-11-24 15:53:50|157.68|1|0.1
2021-11-24 15:53:50|157.4|1|2
2021-11-24 15:53:50|157.15|1|71.65186777
2021-11-24 15:53:50|157|4|2.4
2021-11-24 15:53:50|156.89|1|0.15935214
2021-11-24 15:53:50|156.83|1|0.7
2021-11-24 15:53:50|156.55|1|0.63878328
2021-11-24 15:53:50|156.18|1|5
2021-11-24 15:53:50|156|1|0.1
2021-11-24 15:53:50|155.96|1|0.16030237
2021-11-24 15:53:50|155.92|1|0.43253968
2021-11-24 15:53:50|155.59|1|3
2021-11-24 15:53:50|155.5|1|35
2021-11-24 15:53:50|155.4|1|2
2021-11-24 15:53:50|155.29|1|0.638
2021-11-24 15:53:50|155.04|1|0.16125359
2021-11-24 15:53:50|155|3|0.9
2021-11-24 15:53:50|154.63|1|72.55885344
2021-11-24 15:53:50|154.23|1|4
2021-11-24 15:53:50|154.13|1|0.16220565
2021-11-24 15:53:50|154|2|11
2021-11-24 15:53:50|153.61|1|0.5
2021-11-24 15:53:50|153.29|1|0.638
2021-11-24 15:53:50|153.22|1|0.16316902
2021-11-24 15:53:50|153.16|1|0.44047619
2021-11-24 15:53:50|152.88|2|1.298
2021-11-24 15:53:50|152.87|1|0.1
2021-11-24 15:53:50|152.8|1|0.645
2021-11-24 15:53:50|152.78|1|0.159
2021-11-24 15:53:50|152.71|1|0.644
2021-11-24 15:53:50|152.38|1|186.7
2021-11-24 15:53:50|152.32|1|0.16413312
2021-11-24 15:53:50|152.11|1|73.46583911
2021-11-24 15:53:50|152.01|1|0.159
2021-11-24 15:53:50|152|1|15
2021-11-24 15:53:50|151.92|1|0.164
2021-11-24 15:53:50|151.69|1|0.635
2021-11-24 15:53:50|151.6|1|4
2021-11-24 15:53:50|151.52|1|0.07
2021-11-24 15:53:50|151.42|1|0.16510868
2021-11-24 15:53:50|151.25|1|100
2021-11-24 15:53:50|151.14|1|0.652
2021-11-24 15:53:50|151.04|1|0.604872
2021-11-24 15:53:50|151|2|5.68
2021-11-24 15:53:50|150.53|1|0.16608488
2021-11-24 15:53:50|150.41|1|0.4484127
2021-11-24 15:53:50|150.02|1|0.1
2021-11-24 15:53:50|150|9|113.656707
2021-11-24 15:53:50|149.65|1|0.16706152
2021-11-24 15:53:50|149.58|1|74.37282478
2021-11-24 15:53:50|149.5|1|0.02
2021-11-24 15:53:50|149|1|1
2021-11-24 15:53:50|148.76|1|0.16806102
2021-11-24 15:53:50|148.57|1|1
2021-11-24 15:53:50|148.3|1|3.287419
2021-11-24 15:53:50|148|3|2219.1
2021-11-24 15:53:50|147.89|1|0.16904968
2021-11-24 15:53:50|147.65|1|0.45634921
2021-11-24 15:53:50|147.06|1|75.27981045
2021-11-24 15:53:50|147.04|1|0.667
2021-11-24 15:53:50|147.02|1|0.17005004
2021-11-24 15:53:50|147|3|35.851331
2021-11-24 15:53:50|146.7|1|0.676
2021-11-24 15:53:50|146.15|1|0.17106231
2021-11-24 15:53:50|145.9|1|0.68
2021-11-24 15:53:50|145.77|1|0.4
2021-11-24 15:53:50|145.68|1|1
2021-11-24 15:53:50|145.4|1|2
2021-11-24 15:53:50|145.29|1|0.17207486
2021-11-24 15:53:50|145.23|1|3
2021-11-24 15:53:50|145|4|320.6
2021-11-24 15:53:50|144.9|1|0.46428571
2021-11-24 15:53:50|144.8|1|0.688
2021-11-24 15:53:50|144.7|1|0.685
2021-11-24 15:53:50|144.57|1|0.7
2021-11-24 15:53:50|144.54|1|76.18679611
2021-11-24 15:53:50|144.4|1|0.688
2021-11-24 15:53:50|144|1|1
2021-11-24 15:53:50|143.99|2|5.687
2021-11-24 15:53:50|143.95|1|5
2021-11-24 15:53:50|143.37|1|0.696
2021-11-24 15:53:50|143.26|1|2
2021-11-24 15:53:50|143.2|1|0.15219664
2021-11-24 15:53:50|142.63|1|0.685
2021-11-24 15:53:50|142.18|1|1.055
2021-11-24 15:53:50|142.14|1|0.47222222
2021-11-24 15:53:50|142.02|1|77.09378178
2021-11-24 15:53:50|142|6|112.25
2021-11-24 15:53:50|141.79|1|0.70528797
2021-11-24 15:53:50|141.52|1|9.198324
2021-11-24 15:53:50|141.5|1|2
2021-11-24 15:53:50|141.22|1|100
2021-11-24 15:53:50|141|2|8.5
2021-11-24 15:53:50|140.86|1|0.08
2021-11-24 15:53:50|140.37|1|0.47045455
2021-11-24 15:53:50|140|6|403.29311047
2021-11-24 15:53:50|139.5|1|78.00076745
2021-11-24 15:53:50|139.41|1|0.709
2021-11-24 15:53:50|139.39|1|0.48015873
2021-11-24 15:53:50|139.22|1|0.5
2021-11-24 15:53:50|139.19|1|0.709
2021-11-24 15:53:50|138.89|1|5
2021-11-24 15:53:50|138.86|1|0.9351
2021-11-24 15:53:50|138.4|1|1
2021-11-24 15:53:50|138.17|1|10
2021-11-24 15:53:50|138|3|2.15
2021-11-24 15:53:50|137.92|1|0.722
2021-11-24 15:53:50|137.7|1|6
2021-11-24 15:53:50|137.55|1|1
2021-11-24 15:53:50|137.42|1|0.4
2021-11-24 15:53:50|137.09|1|0.181
2021-11-24 15:53:50|136.97|1|78.90775312
2021-11-24 15:53:50|136.63|1|0.48809524
2021-11-24 15:53:50|136.44|1|0.722
2021-11-24 15:53:50|136.42|1|0.713
2021-11-24 15:53:50|136|2|5.35
2021-11-24 15:53:50|135.43|1|2
2021-11-24 15:53:50|135.4|1|2
2021-11-24 15:53:50|135|3|7.8
2021-11-24 15:53:50|134.45|1|79.81473879
2021-11-24 15:53:50|134|2|32
2021-11-24 15:53:50|133.88|1|0.49603175
2021-11-24 15:53:50|133.63|1|10
2021-11-24 15:53:50|133.55|1|0.09
2021-11-24 15:53:50|133|1|1
2021-11-24 15:53:50|132.55|1|1
2021-11-24 15:53:50|132.52|1|0.1
2021-11-24 15:53:50|132.4|1|0.1
2021-11-24 15:53:50|132|2|0.4
2021-11-24 15:53:50|131.93|1|80.72172445
2021-11-24 15:53:50|131.47|1|10
2021-11-24 15:53:50|131.19|1|0.3
2021-11-24 15:53:50|131.12|1|0.50396825
2021-11-24 15:53:50|131.11|1|1
2021-11-24 15:53:50|130.84|1|0.5
2021-11-24 15:53:50|130.77|1|0.1
2021-11-24 15:53:50|130.61|1|187.5
2021-11-24 15:53:50|130|7|114.585332
2021-11-24 15:53:50|129.85|1|0.08
2021-11-24 15:53:50|129.44|1|6
2021-11-24 15:53:50|129.41|1|81.62871012
2021-11-24 15:53:50|128.42|1|0.77868847
2021-11-24 15:53:50|128.37|1|0.51190476
2021-11-24 15:53:50|127|1|20
2021-11-24 15:53:50|126.88|1|82.53569579
2021-11-24 15:53:50|126.07|1|2
2021-11-24 15:53:50|126|1|100
2021-11-24 15:53:50|125.61|1|0.51984127
2021-11-24 15:53:50|125.16|1|5
2021-11-24 15:53:50|125|3|14
2021-11-24 15:53:50|124.53|1|0.55681818
2021-11-24 15:53:50|124|3|102.5
2021-11-24 15:53:50|123.45|1|2
2021-11-24 15:53:50|123.02|1|1
2021-11-24 15:53:50|123|1|10
2021-11-24 15:53:50|122.86|1|0.52777778
2021-11-24 15:53:50|122.14|1|0.08
2021-11-24 15:53:50|122.12|1|0.1
2021-11-24 15:53:50|122|3|12
2021-11-24 15:53:50|121.9|1|0.12
2021-11-24 15:53:50|121.77|1|7
2021-11-24 15:53:50|121.14|1|3
2021-11-24 15:53:50|121.13|1|1
2021-11-24 15:53:50|121|6|205.7
2021-11-24 15:53:50|120.1|1|0.53571429
2021-11-24 15:53:50|120|11|72.55
2021-11-24 15:53:50|119|1|10
2021-11-24 15:53:50|118.35|1|10
2021-11-24 15:53:50|118|2|10.1
2021-11-24 15:53:50|117.35|1|0.54365079
2021-11-24 15:53:50|117.06|1|10
2021-11-24 15:53:50|117|4|22.2
2021-11-24 15:53:50|116.96|1|2
2021-11-24 15:53:50|116.6|1|3
2021-11-24 15:53:50|116.31|1|0.85973499
2021-11-24 15:53:50|116|2|11
2021-11-24 15:53:50|115.82|1|6.16651206
2021-11-24 15:53:50|115.53|1|0.1
2021-11-24 15:53:50|115|3|24.05
2021-11-24 15:53:50|114.9|1|6.43089054
2021-11-24 15:53:50|114.72|1|0.2
2021-11-24 15:53:50|114.59|1|0.5515873
2021-11-24 15:53:50|114|2|15
2021-11-24 15:53:50|113.98|1|6.69526902
2021-11-24 15:53:50|113.06|1|6.9596475
2021-11-24 15:53:50|113|2|10.45
2021-11-24 15:53:50|112.47|1|2
2021-11-24 15:53:50|112.14|1|7.22402597
2021-11-24 15:53:50|112|4|22
2021-11-24 15:53:50|111.88|1|271.45731572
2021-11-24 15:53:50|111.84|1|0.55952381
2021-11-24 15:53:50|111.71|1|0.5
2021-11-24 15:53:50|111.22|1|7.48840445
2021-11-24 15:53:50|111.12|1|0.64318182
2021-11-24 15:53:50|111|4|31.576371
2021-11-24 15:53:50|110.45|1|10
2021-11-24 15:53:50|110.31|1|7.75278293
2021-11-24 15:53:50|110.04|1|3
2021-11-24 15:53:50|110|8|128.85227273
2021-11-24 15:53:50|109.43|1|3
2021-11-24 15:53:50|109.39|1|8.01716141
2021-11-24 15:53:50|109.08|1|0.56746032
2021-11-24 15:53:50|109.07|1|0.37422958
2021-11-24 15:53:50|109|1|20
2021-11-24 15:53:50|108.61|1|10
2021-11-24 15:53:50|108.47|1|8.28153989
2021-11-24 15:53:50|108.14|1|0.39618644
2021-11-24 15:53:50|107.55|1|8.54591837
2021-11-24 15:53:50|107.2|1|0.4181433
2021-11-24 15:53:50|107.02|1|10
2021-11-24 15:53:50|106.63|1|8.81029685
2021-11-24 15:53:50|106.4|1|1
2021-11-24 15:53:50|106.33|1|0.57539683
2021-11-24 15:53:50|106.27|1|0.44010015
2021-11-24 15:53:50|106.24|1|0.42
2021-11-24 15:53:50|106.13|1|1
2021-11-24 15:53:50|105.71|1|9.07467532
2021-11-24 15:53:50|105.62|1|0.1
2021-11-24 15:53:50|105.58|1|3
2021-11-24 15:53:50|105.35|1|0.94925746
2021-11-24 15:53:50|105.34|1|0.46205701
2021-11-24 15:53:50|104.8|1|9.3390538
2021-11-24 15:53:50|104.5|1|289.5544701
2021-11-24 15:53:50|104.41|1|0.48401387
2021-11-24 15:53:50|104.3|1|0.3
2021-11-24 15:53:50|104|2|11
2021-11-24 15:53:50|103.88|1|9.60343228
2021-11-24 15:53:50|103.57|1|0.58333333
2021-11-24 15:53:50|103.47|1|0.50597072
2021-11-24 15:53:50|103|1|100
2021-11-24 15:53:50|102.96|1|9.86781076
2021-11-24 15:53:50|102.58|1|0.25
2021-11-24 15:53:50|102.54|1|0.52792758
2021-11-24 15:53:50|102.5|1|5
2021-11-24 15:53:50|102.24|1|0.42
2021-11-24 15:53:50|102.04|1|10.13218924
2021-11-24 15:53:50|102|2|5.5
2021-11-24 15:53:50|101.74|1|5
2021-11-24 15:53:50|101.61|1|0.54988444
2021-11-24 15:53:50|101.12|1|10.39656772
2021-11-24 15:53:50|101|4|4.5
2021-11-24 15:53:50|100.82|1|0.59126984
2021-11-24 15:53:50|100.68|1|0.57184129
2021-11-24 15:53:50|100.36|1|10
2021-11-24 15:53:50|100.2|1|10.6609462
2021-11-24 15:53:50|100|13|155.25
2021-11-24 15:53:50|99.746|1|0.59379815
2021-11-24 15:53:50|99.286|1|10.92532468
2021-11-24 15:53:50|99|1|0.1
2021-11-24 15:53:50|98.814|1|0.61575501
2021-11-24 15:53:50|98.58|1|0.72954545
2021-11-24 15:53:50|98.5|1|1
2021-11-24 15:53:50|98.367|1|11.18970315
2021-11-24 15:53:50|98.24|1|0.42
2021-11-24 15:53:50|98.061|1|0.59873394
2021-11-24 15:53:50|98|1|4
2021-11-24 15:53:50|97.91|1|0.1
2021-11-24 15:53:50|97.881|1|0.63771186
2021-11-24 15:53:50|97.5|1|5
2021-11-24 15:53:50|97.449|1|11.45408163
2021-11-24 15:53:50|97.16|1|14
2021-11-24 15:53:50|97.114|1|307.65162448
2021-11-24 15:53:50|96.949|1|0.65966872
2021-11-24 15:53:50|96.531|1|11.71846011
2021-11-24 15:53:50|96.017|1|0.68162558
2021-11-24 15:53:50|95.612|1|11.98283859
2021-11-24 15:53:50|95.415|1|1.04805694
2021-11-24 15:53:50|95.306|1|0.6047808
2021-11-24 15:53:50|95.085|1|0.70358243
2021-11-24 15:53:50|94.694|1|12.24721707
2021-11-24 15:53:50|94.24|1|0.42
2021-11-24 15:53:50|94.153|1|0.72553929
2021-11-24 15:53:50|93.925|1|2
2021-11-24 15:53:50|93.776|1|12.51159555
2021-11-24 15:53:50|93.22|1|0.74749615
2021-11-24 15:53:50|93|1|0.3
2021-11-24 15:53:50|92.857|1|12.77597403
2021-11-24 15:53:50|92.551|1|0.61082766
2021-11-24 15:53:50|92.288|1|0.769453
2021-11-24 15:53:50|91.999|1|0.18
2021-11-24 15:53:50|91.939|1|13.0403525
2021-11-24 15:53:50|91.356|1|0.79140986
2021-11-24 15:53:50|91.02|1|13.30473098
2021-11-24 15:53:50|90.424|1|0.81336672
2021-11-24 15:53:50|90.24|1|0.42
2021-11-24 15:53:50|90.102|1|13.56910946
2021-11-24 15:53:50|89.796|1|0.61687453
2021-11-24 15:53:50|89.73|1|325.74877886
2021-11-24 15:53:50|89.492|1|0.83532357
2021-11-24 15:53:50|89.453|1|0.1
2021-11-24 15:53:50|89.184|1|13.83348794
2021-11-24 15:53:50|88.9|1|0.18
2021-11-24 15:53:50|88.559|1|0.85728043
2021-11-24 15:53:50|88.265|1|14.09786642
2021-11-24 15:53:50|87.96|1|0.81590909
2021-11-24 15:53:50|87.627|1|0.87923729
2021-11-24 15:53:50|87.347|1|14.3622449
2021-11-24 15:53:50|87.041|1|0.62292139
2021-11-24 15:53:50|86.695|1|0.90119414
2021-11-24 15:53:50|86.429|1|14.62662338
2021-11-24 15:53:50|86.421|1|1.15712753
2021-11-24 15:53:50|86.24|1|0.42
2021-11-24 15:53:50|86|2|10.75
2021-11-24 15:53:50|85.763|1|0.923151
2021-11-24 15:53:50|85.51|1|14.89100186
2021-11-24 15:53:50|85.36|1|2
2021-11-24 15:53:50|85.2|1|25.12199
2021-11-24 15:53:50|85|2|30
2021-11-24 15:53:50|84.99|1|0.18
2021-11-24 15:53:50|84.974|1|10
2021-11-24 15:53:50|84.831|1|0.94510786
2021-11-24 15:53:50|84.592|1|15.15538033
2021-11-24 15:53:50|84.286|1|0.62896825
2021-11-24 15:53:50|84.275|1|10
2021-11-24 15:53:50|84.14|1|2.539487
2021-11-24 15:53:50|84.12|1|20
2021-11-24 15:53:50|84|1|0.5
2021-11-24 15:53:50|83.898|1|0.96706471
2021-11-24 15:53:50|83.673|1|15.41975881
2021-11-24 15:53:50|83.5|1|8
2021-11-24 15:53:50|83.26|1|10
2021-11-24 15:53:50|83.01|1|1
2021-11-24 15:53:50|83|2|15.3
2021-11-24 15:53:50|82.966|1|0.98902157
2021-11-24 15:53:50|82.96|1|2
2021-11-24 15:53:50|82.78|1|1
2021-11-24 15:53:50|82.755|1|15.68413729
2021-11-24 15:53:50|82.345|1|343.84593324
2021-11-24 15:53:50|82.26|1|10
2021-11-24 15:53:50|82.24|1|0.64
2021-11-24 15:53:50|82.09|1|1
2021-11-24 15:53:50|82.034|1|1.01097843
2021-11-24 15:53:50|82|1|2
2021-11-24 15:53:50|81.837|1|15.94851577
2021-11-24 15:53:50|81.64|2|2
2021-11-24 15:53:50|81.6|1|5
2021-11-24 15:53:50|81.531|1|0.63501512
2021-11-24 15:53:50|81.236|1|0.1
2021-11-24 15:53:50|81.102|1|1.03293529
2021-11-24 15:53:50|81|2|32.76785714
2021-11-24 15:53:50|80.99|1|100
2021-11-24 15:53:50|80.96|1|1
2021-11-24 15:53:50|80.918|1|16.21289425
2021-11-24 15:53:50|80.64|1|2
2021-11-24 15:53:50|80.51|1|1
2021-11-24 15:53:50|80.169|1|1.05489214
2021-11-24 15:53:50|80|8|137.97727273
2021-11-24 15:53:50|79.237|1|1.076849
2021-11-24 15:53:50|79|1|4.46428571
2021-11-24 15:53:50|78.861|1|2
2021-11-24 15:53:50|78.776|1|0.64106198
2021-11-24 15:53:50|78.305|1|1.09880586
2021-11-24 15:53:50|78.274|1|1.27756229
2021-11-24 15:53:50|78.24|1|0.64
2021-11-24 15:53:50|78.04|1|0.90227273
2021-11-24 15:53:50|77.8|1|5
2021-11-24 15:53:50|77.58|1|1.288
2021-11-24 15:53:50|77.373|1|1.12076271
2021-11-24 15:53:50|77|2|46.16071429
2021-11-24 15:53:50|76.441|1|1.14271957
2021-11-24 15:53:50|76.41|1|2
2021-11-24 15:53:50|76.21|1|17.110615
2021-11-24 15:53:50|76.02|1|0.64710884
2021-11-24 15:53:50|76|1|1
2021-11-24 15:53:50|75.508|1|1.16467643
2021-11-24 15:53:50|75|3|60.85714286
2021-11-24 15:53:50|74.961|1|361.94308762
2021-11-24 15:53:50|74.576|1|1.18663328
2021-11-24 15:53:50|74.5|1|5
2021-11-24 15:53:50|74.24|1|0.64
2021-11-24 15:53:50|74|1|5
2021-11-24 15:53:50|73.88|1|5
2021-11-24 15:53:50|73.644|1|1.20859014
2021-11-24 15:53:50|73.265|1|0.65315571
2021-11-24 15:53:50|73|1|4
2021-11-24 15:53:50|72.712|1|1.230547
2021-11-24 15:53:50|72.555|1|0.24
2021-11-24 15:53:50|72|2|13
2021-11-24 15:53:50|71.78|1|1.25250385
2021-11-24 15:53:50|71.422|1|10
2021-11-24 15:53:50|71.316|1|0.072
2021-11-24 15:53:50|71|1|1.40845
2021-11-24 15:53:50|70.895|1|1.410532
2021-11-24 15:53:50|70.847|1|1.27446071
2021-11-24 15:53:50|70.51|1|0.65920257
2021-11-24 15:53:50|70.24|1|0.64
2021-11-24 15:53:50|70.2|1|2
2021-11-24 15:53:50|70|3|30.8
2021-11-24 15:53:50|69.915|1|1.29641757
2021-11-24 15:53:50|69|1|5
2021-11-24 15:53:50|68.983|1|1.31837442
2021-11-24 15:53:50|68.86|1|10
2021-11-24 15:53:50|68.84|1|0.98863636
2021-11-24 15:53:50|68.051|1|1.34033128
2021-11-24 15:53:50|67.755|1|0.66524943
2021-11-24 15:53:50|67.58|1|30
2021-11-24 15:53:50|67.577|1|380.040242
2021-11-24 15:53:50|67.119|1|1.36228814
2021-11-24 15:53:50|67|1|15
2021-11-24 15:53:50|66.63|1|2
2021-11-24 15:53:50|66.24|1|0.82
2021-11-24 15:53:50|66.186|1|1.38424499
2021-11-24 15:53:50|66|3|20
2021-11-24 15:53:50|65.254|1|1.40620185
2021-11-24 15:53:50|65.1|1|15
2021-11-24 15:53:50|65|1|0.6712963
2021-11-24 15:53:50|64.322|1|1.42815871
2021-11-24 15:53:50|64.212|1|1.5573356
2021-11-24 15:53:50|64|1|15
2021-11-24 15:53:50|63.511|1|1
2021-11-24 15:53:50|63.39|1|1.45011556
2021-11-24 15:53:50|62.6|1|5
2021-11-24 15:53:50|62.458|1|1.47207242
2021-11-24 15:53:50|62.24|1|0.82
2021-11-24 15:53:50|62|2|5
2021-11-24 15:53:50|61.525|1|1.49402928
2021-11-24 15:53:50|60.593|1|1.51598613
2021-11-24 15:53:50|60.193|1|398.13739638
2021-11-24 15:53:50|60|2|2
2021-11-24 15:53:50|59.661|1|1.53794299
2021-11-24 15:53:50|58.96|1|0.02
2021-11-24 15:53:50|58.729|1|1.55989985
2021-11-24 15:53:50|58.24|1|0.92
2021-11-24 15:53:50|58.159|1|1.71941007
2021-11-24 15:53:50|58|1|40
2021-11-24 15:53:50|57.797|1|1.5818567
2021-11-24 15:53:50|56.864|1|1.60381356
2021-11-24 15:53:50|55.932|1|1.62577042
2021-11-24 15:53:50|55.885|1|30
2021-11-24 15:53:50|55|1|1.64772727
2021-11-24 15:53:50|54.24|1|0.92
2021-11-24 15:53:50|52.808|1|416.23455076
2021-11-24 15:53:50|52.677|1|1.89836765
2021-11-24 15:53:50|52.24|1|1
2021-11-24 15:53:50|51.482|1|0.2
2021-11-24 15:53:50|50.511|1|0.2
2021-11-24 15:53:50|50.24|1|1
2021-11-24 15:53:50|50.111|1|5
2021-11-24 15:53:50|50|3|406
2021-11-24 15:53:50|48.24|1|1
2021-11-24 15:53:50|48|1|2
2021-11-24 15:53:50|47.711|1|2.09595128
2021-11-24 15:53:50|47|1|1.017057
2021-11-24 15:53:50|46.24|1|1
2021-11-24 15:53:50|46.14|1|0.02
2021-11-24 15:53:50|45.55|1|0.001
2021-11-24 15:53:50|45.424|1|434.33170515
2021-11-24 15:53:50|45|2|1.05
2021-11-24 15:53:50|44.28|1|50
2021-11-24 15:53:50|44.24|1|1.2
2021-11-24 15:53:50|43.213|1|2.31409958
2021-11-24 15:53:50|43.04|1|0.693348
2021-11-24 15:53:50|42.24|1|1.2
2021-11-24 15:53:50|41|2|115
2021-11-24 15:53:50|40.569|1|17.9
2021-11-24 15:53:50|40.24|1|1.2
2021-11-24 15:53:50|40.166|1|6.81292
2021-11-24 15:53:50|40|3|44.305882
2021-11-24 15:53:50|39.14|1|2.55495292
2021-11-24 15:53:50|38.24|1|1.2
2021-11-24 15:53:50|38.04|1|452.42885953
2021-11-24 15:53:50|38|1|30
2021-11-24 15:53:50|37.961|1|9.201558
2021-11-24 15:53:50|37.5|1|10
2021-11-24 15:53:50|36.24|1|1.4
2021-11-24 15:53:50|35.81|1|0.02
2021-11-24 15:53:50|35.45|1|2.82088828
2021-11-24 15:53:50|34.47|1|50
2021-11-24 15:53:50|34.24|1|1.4
2021-11-24 15:53:50|33|2|61
2021-11-24 15:53:50|32.24|1|1.8
2021-11-24 15:53:50|32.108|1|3.11446785
2021-11-24 15:53:50|31.299|1|10
2021-11-24 15:53:50|30.656|1|470.52601391
2021-11-24 15:53:50|30.555|1|0.12
2021-11-24 15:53:50|30.24|1|1.8
2021-11-24 15:53:50|30|1|10
2021-11-24 15:53:50|29.067|1|3.4403101
2021-11-24 15:53:50|28.24|1|2
2021-11-24 15:53:50|27|1|50
2021-11-24 15:53:50|26.314|1|3.80024265
2021-11-24 15:53:50|26.24|1|2
2021-11-24 15:53:50|25.81|1|10
2021-11-24 15:53:50|25.255|1|0.2
2021-11-24 15:53:50|25|1|100
2021-11-24 15:53:50|24.61|1|1.7
2021-11-24 15:53:50|24.45|1|100
2021-11-24 15:53:50|24.24|1|2.2
2021-11-24 15:53:50|23.89|1|0.02
2021-11-24 15:53:50|23.822|1|4.19783212
2021-11-24 15:53:50|23.272|1|488.62316829
2021-11-24 15:53:50|23.24|1|2.2
2021-11-24 15:53:50|23.024|1|0.54
2021-11-24 15:53:50|22.81|1|1.9
2021-11-24 15:53:50|22.555|1|0.25
2021-11-24 15:53:50|22.24|1|2.4
2021-11-24 15:53:50|22|2|4
2021-11-24 15:53:50|21.566|1|4.63701824
2021-11-24 15:53:50|21.24|1|2.4
2021-11-24 15:53:50|21.1|1|0.8
2021-11-24 15:53:50|21.01|1|2
2021-11-24 15:53:50|21|2|51
2021-11-24 15:53:50|20.825|1|2.40096038
2021-11-24 15:53:50|20.24|1|2.6
2021-11-24 15:53:50|20.123|1|0.2
2021-11-24 15:53:50|20|3|36
2021-11-24 15:53:50|19.523|1|5.12215294
2021-11-24 15:53:50|19.24|1|2.6
2021-11-24 15:53:50|19.21|1|2.2
2021-11-24 15:53:50|19.1|1|0.8
2021-11-24 15:53:50|19|1|1
2021-11-24 15:53:50|18.24|1|2.8
2021-11-24 15:53:50|18|2|12
2021-11-24 15:53:50|17.674|1|5.65804347
2021-11-24 15:53:50|17.555|1|0.5
2021-11-24 15:53:50|17.24|1|2.8
2021-11-24 15:53:50|16.24|1|3.2
2021-11-24 15:53:50|16|3|306.875
2021-11-24 15:53:50|15.887|1|506.72032267
2021-11-24 15:53:50|15.821|1|1
2021-11-24 15:53:50|15.8|1|50
2021-11-24 15:53:50|15.24|2|6.6
2021-11-24 15:53:50|15.13|1|20
2021-11-24 15:53:50|15.12|1|20
2021-11-24 15:53:50|15|4|366
2021-11-24 15:53:50|14.678|1|0.5
2021-11-24 15:53:50|14.48|1|200
2021-11-24 15:53:50|14.43|1|0.5
2021-11-24 15:53:50|14.24|2|7
2021-11-24 15:53:50|14|1|20
2021-11-24 15:53:50|13.66|1|3.1
2021-11-24 15:53:50|13.65|1|1.9
2021-11-24 15:53:50|13.24|1|3.6
2021-11-24 15:53:50|12.895|1|1
2021-11-24 15:53:50|12.85|1|3.4
2021-11-24 15:53:50|12.769|1|2
2021-11-24 15:53:50|12.52|1|20
2021-11-24 15:53:50|12.5|1|2
2021-11-24 15:53:50|12.3|1|50
2021-11-24 15:53:50|12.24|1|4
2021-11-24 15:53:50|12.2|1|3.75
2021-11-24 15:53:50|12.03|1|3.6
2021-11-24 15:53:50|11.642|1|5
2021-11-24 15:53:50|11.52|1|100
2021-11-24 15:53:50|11.46|1|20
2021-11-24 15:53:50|11.24|1|4.4
2021-11-24 15:53:50|11.21|1|3.8
2021-11-24 15:53:50|11.1|1|2.3
2021-11-24 15:53:50|10.24|1|4.8
2021-11-24 15:53:50|10.127|1|20
2021-11-24 15:53:50|9.743|1|5.399431
2021-11-24 15:53:50|9.24|1|5.2
2021-11-24 15:53:50|8.503|1|524.81747705
2021-11-24 15:53:50|8.24|1|5.6
2021-11-24 15:53:50|8|2|30.5
2021-11-24 15:53:50|7.69|1|2.60078023
2021-11-24 15:53:50|7.37|1|2
2021-11-24 15:53:50|7.24|1|6.4
2021-11-24 15:53:50|6.52|1|8
2021-11-24 15:53:50|6.24|1|8
2021-11-24 15:53:50|6.12|1|2
2021-11-24 15:53:50|5.77|1|9
2021-11-24 15:53:50|5.24|1|9.6
2021-11-24 15:53:50|5.2|1|100
2021-11-24 15:53:50|5.11|1|2
2021-11-24 15:53:50|5.02|1|10.4
2021-11-24 15:53:50|5|3|106
2021-11-24 15:53:50|4.9475|1|1.101
2021-11-24 15:53:50|4.24|1|12
2021-11-24 15:53:50|4.22|1|12.4
2021-11-24 15:53:50|4|1|25
2021-11-24 15:53:50|3.7|1|0.5
2021-11-24 15:53:50|3.24|1|16
2021-11-24 15:53:50|3|1|1
2021-11-24 15:53:50|2.36|1|500
2021-11-24 15:53:50|2.3|1|2.5125
2021-11-24 15:53:50|2.24|1|22
2021-11-24 15:53:50|2.151|1|5
2021-11-24 15:53:50|2|5|367.02
2021-11-24 15:53:50|1.5|1|1000
2021-11-24 15:53:50|1.24|1|42
2021-11-24 15:53:50|1.2|1|8.80681818
2021-11-24 15:53:50|1.1333|1|12.40530303
2021-11-24 15:53:50|1.1188|1|542.91463143
2021-11-24 15:53:50|1.1|1|50
2021-11-24 15:53:50|1.0667|1|16.00378788
2021-11-24 15:53:50|1|10|2214.60227273
2021-11-24 15:53:50|0.93333|1|23.20075758
2021-11-24 15:53:50|0.891|1|5
2021-11-24 15:53:50|0.86667|1|26.79924242
2021-11-24 15:53:50|0.8|1|30.39772727
2021-11-24 15:53:50|0.73333|1|33.99621212
2021-11-24 15:53:50|0.678|1|4
2021-11-24 15:53:50|0.66667|1|37.59469697
2021-11-24 15:53:50|0.65|1|4
2021-11-24 15:53:50|0.6|1|41.19318182
2021-11-24 15:53:50|0.58836|1|120
2021-11-24 15:53:50|0.57|1|0.5
2021-11-24 15:53:50|0.5|3|230
2021-11-24 15:53:50|0.3579|1|14
2021-11-24 15:53:50|0.30011|1|2500
2021-11-24 15:53:50|0.3|1|7
2021-11-24 15:53:50|0.26|1|6000
2021-11-24 15:53:50|0.25|3|430
2021-11-24 15:53:50|0.2|1|1000
2021-11-24 15:53:50|0.13|1|100
2021-11-24 15:53:50|0.125|2|840
2021-11-24 15:53:50|0.1|4|11058.85355
2021-11-24 15:53:50|0.0891|1|50
2021-11-24 15:53:50|0.081|1|9000
2021-11-24 15:53:50|0.0625|1|1600
2021-11-24 15:53:50|0.057|1|10
2021-11-24 15:53:50|0.05125|1|100
2021-11-24 15:53:50|0.03579|1|140
2021-11-24 15:53:50|0.03125|1|3200
2021-11-24 15:53:50|0.03|1|100
2021-11-24 15:53:50|0.025125|1|200
2021-11-24 15:53:50|0.025|1|100
2021-11-24 15:53:50|0.021|1|10000
2021-11-24 15:53:50|0.02|1|1000
2021-11-24 15:53:50|0.015625|1|6400
2021-11-24 15:53:50|0.0155|1|10000
2021-11-24 15:53:50|0.012512|1|400
2021-11-24 15:53:50|0.012|2|1400
2021-11-24 15:53:50|0.011|1|1000
2021-11-24 15:53:50|0.01|2|1100
2021-11-24 15:53:50|0.00891|1|500
2021-11-24 15:53:50|0.0085|1|100
2021-11-24 15:53:50|0.0078125|1|12800
2021-11-24 15:53:50|0.0051251|1|1000
2021-11-24 15:53:50|0.004|1|300
2021-11-24 15:53:50|0.0039063|2|27600
2021-11-24 15:53:50|0.003579|1|1400
2021-11-24 15:53:50|0.0033|1|5000
2021-11-24 15:53:50|0.0032|1|1000
2021-11-24 15:53:50|0.002|1|500
2021-11-24 15:53:50|0.000891|1|5000
2021-11-24 15:53:50|0.0003579|1|14000
2021-11-24 15:53:50|0.00032|1|50000
2021-11-24 15:53:50|0.00031|4|200000
2021-11-24 15:53:50|0.00015|1|50000
2021-11-24 15:53:50|8.91E-5|1|50000
2021-11-24 15:53:50|3.579E-5|1|50000
2021-11-24 15:53:50|1.1E-5|6|300000
2021-11-24 15:53:50|1.1E-6|5|250000
2021-11-24 15:53:50|1.1E-7|19|950000
2021-11-24 15:53:50|213.21|2|-33.6519749
2021-11-24 15:53:50|213.23|1|-13.51742576
2021-11-24 15:53:50|213.24|1|-5.67
2021-11-24 15:53:50|213.25|1|-15.08372428
2021-11-24 15:53:50|213.27|1|-17.21045024
2021-11-24 15:53:50|213.28|1|-2.78510738
2021-11-24 15:53:50|213.29|1|-23.4594
2021-11-24 15:53:50|213.32|2|-5.2433
2021-11-24 15:53:50|213.33|1|-7.0321
2021-11-24 15:53:50|213.35|1|-72.2888
2021-11-24 15:53:50|213.36|1|-73.5474
2021-11-24 15:53:50|213.37|2|-29.80460158
2021-11-24 15:53:50|213.38|1|-70.85
2021-11-24 15:53:50|213.4|1|-7.232
2021-11-24 15:53:50|213.41|2|-2.89308308
2021-11-24 15:53:50|213.42|2|-153.1996
2021-11-24 15:53:50|213.43|1|-4.89423905
2021-11-24 15:53:50|213.44|1|-36
2021-11-24 15:53:50|213.45|2|-13.23074896
2021-11-24 15:53:50|213.46|1|-3.9085746
2021-11-24 15:53:50|213.47|1|-5.786
2021-11-24 15:53:50|213.48|2|-93.7204079
2021-11-24 15:53:50|213.49|1|-6.19708657
2021-11-24 15:53:50|213.5|1|-2.4941
2021-11-24 15:53:50|213.51|1|-2.40162811
2021-11-24 15:53:50|213.52|2|-120.2603
2021-11-24 15:53:50|213.53|1|-6.34121769
2021-11-24 15:53:50|213.54|1|-0.31478849
2021-11-24 15:53:50|213.56|3|-96.33462647
2021-11-24 15:53:50|213.58|1|-13.70000001
2021-11-24 15:53:50|213.59|2|-53.25813481
2021-11-24 15:53:50|213.6|2|-6.49929724
2021-11-24 15:53:50|213.63|1|-10.42301099
2021-11-24 15:53:50|213.64|1|-51.462
2021-11-24 15:53:50|213.68|1|-168
2021-11-24 15:53:50|213.71|1|-0.11791141
2021-11-24 15:53:50|213.72|1|-46.8898
2021-11-24 15:53:50|213.73|1|-34.84478101
2021-11-24 15:53:50|213.77|1|-15.62111704
2021-11-24 15:53:50|213.78|1|-0.0948423
2021-11-24 15:53:50|213.79|1|-299.2
2021-11-24 15:53:50|213.8|2|-0.1148092
2021-11-24 15:53:50|213.81|2|-33.22058986
2021-11-24 15:53:50|213.82|3|-33.0276017
2021-11-24 15:53:50|213.83|2|-154.70851519
2021-11-24 15:53:50|213.84|1|-141.69
2021-11-24 15:53:50|213.87|1|-180
2021-11-24 15:53:50|213.91|1|-149.2244
2021-11-24 15:53:50|214|1|-50
2021-11-24 15:53:50|214.03|2|-123.71371845
2021-11-24 15:53:50|214.08|1|-186.1165
2021-11-24 15:53:50|214.14|1|-0.16079037
2021-11-24 15:53:50|214.15|1|-0.08121775
2021-11-24 15:53:50|214.16|1|-52.09118957
2021-11-24 15:53:50|214.19|1|-1508.5
2021-11-24 15:53:50|214.25|1|-38
2021-11-24 15:53:50|214.29|1|-52.09118957
2021-11-24 15:53:50|214.3|1|-7.64361309
2021-11-24 15:53:50|214.35|1|-65.30858048
2021-11-24 15:53:50|214.36|1|-0.08933996
2021-11-24 15:53:50|214.39|1|-15
2021-11-24 15:53:50|214.46|1|-230.6518
2021-11-24 15:53:50|214.49|1|-78.39277804
2021-11-24 15:53:50|214.51|1|-7.89252868
2021-11-24 15:53:50|214.52|1|-0.23421123
2021-11-24 15:53:50|214.6|1|-45
2021-11-24 15:53:50|214.66|1|-7.88700878
2021-11-24 15:53:50|214.73|1|-91.18932063
2021-11-24 15:53:50|214.79|1|-289.5175
2021-11-24 15:53:50|214.88|1|-104.22579864
2021-11-24 15:53:50|214.93|1|-715.6
2021-11-24 15:53:50|214.96|1|-145
2021-11-24 15:53:50|214.97|1|-0.11722035
2021-11-24 15:53:50|215|1|-50
2021-11-24 15:53:50|215.04|1|-41.70594942
2021-11-24 15:53:50|215.12|1|-0.03342563
2021-11-24 15:53:50|215.21|1|-0.23345638
2021-11-24 15:53:50|215.22|1|-0.08121775
2021-11-24 15:53:50|215.23|1|-355.6142
2021-11-24 15:53:50|215.29|1|-95.7715207
2021-11-24 15:53:50|215.3|1|-46.8588295
2021-11-24 15:53:50|215.33|1|-8.38736523
2021-11-24 15:53:50|215.37|1|-8.38579225
2021-11-24 15:53:50|215.53|1|-30
2021-11-24 15:53:50|215.7|1|-0.08933996
2021-11-24 15:53:50|215.75|1|-134.75983962
2021-11-24 15:53:50|215.76|1|-51.89346938
2021-11-24 15:53:50|215.84|2|-451.572
2021-11-24 15:53:50|215.91|1|-0.09390877
2021-11-24 15:53:50|215.92|1|-0.23269555
2021-11-24 15:53:50|215.94|2|-0.12631493
2021-11-24 15:53:50|215.96|1|-0.253598
2021-11-24 15:53:50|216|1|-50
2021-11-24 15:53:50|216.23|1|-9.17567291
2021-11-24 15:53:50|216.24|1|-0.11653191
2021-11-24 15:53:50|216.29|3|-18.42747121
2021-11-24 15:53:50|216.35|1|-111
2021-11-24 15:53:50|216.37|1|-156.921317
2021-11-24 15:53:50|216.43|1|-0.03322324
2021-11-24 15:53:50|216.48|1|-553.4494
2021-11-24 15:53:50|216.59|1|-57.19069098
2021-11-24 15:53:50|216.62|1|-0.23193965
2021-11-24 15:53:50|216.76|1|-0.02
2021-11-24 15:53:50|216.97|1|-237.29892333
2021-11-24 15:53:50|217|1|-50
2021-11-24 15:53:50|217.01|1|-172.28813857
2021-11-24 15:53:50|217.03|1|-0.08933996
2021-11-24 15:53:50|217.14|1|-690.8311
2021-11-24 15:53:50|217.3|1|-273.75995771
2021-11-24 15:53:50|217.32|1|-0.23118866
2021-11-24 15:53:50|217.38|2|-62.79667083
2021-11-24 15:53:50|217.52|1|-0.11584614
2021-11-24 15:53:50|217.75|1|-0.03302176
2021-11-24 15:53:50|218.03|1|-0.02
2021-11-24 15:53:50|218.04|1|-0.23043189
2021-11-24 15:53:50|218.06|1|-0.09298049
2021-11-24 15:53:50|218.08|1|-67.54945805
2021-11-24 15:53:50|218.1|2|-0.12550486
2021-11-24 15:53:50|218.37|1|-0.08933996
2021-11-24 15:53:50|218.46|1|-0.08121775
2021-11-24 15:53:50|218.75|1|-0.22968005
2021-11-24 15:53:50|218.81|1|-0.1151631
2021-11-24 15:53:50|218.93|1|-0.02
2021-11-24 15:53:50|219.01|1|-73.14485818
2021-11-24 15:53:50|219.08|1|-0.03282119
2021-11-24 15:53:50|219.46|1|-0.22893311
2021-11-24 15:53:50|219.49|1|-0.5
2021-11-24 15:53:50|219.55|1|-0.08121775
2021-11-24 15:53:50|219.7|1|-0.00933996
2021-11-24 15:53:50|219.79|1|-77.81705791
2021-11-24 15:53:50|219.89|1|-0.3
2021-11-24 15:53:50|220.1|1|-0.11448805
2021-11-24 15:53:50|220.18|1|-0.22819101
2021-11-24 15:53:50|220.24|1|-0.09206192
2021-11-24 15:53:50|220.29|2|-0.13821208
2021-11-24 15:53:50|220.33|1|-83.17219529
2021-11-24 15:53:50|220.41|1|-0.03262305
2021-11-24 15:53:50|220.65|1|-0.08121775
2021-11-24 15:53:50|220.89|1|-0.2274537
2021-11-24 15:53:50|220.91|1|-0.15943519
2021-11-24 15:53:50|221.04|1|-0.08933996
2021-11-24 15:53:50|221.12|1|-0.02
2021-11-24 15:53:50|221.4|1|-0.1138157
2021-11-24 15:53:50|221.42|1|-87.7989114
2021-11-24 15:53:50|221.62|1|-0.22671086
2021-11-24 15:53:50|221.75|2|-0.11364356
2021-11-24 15:53:50|222.1|2|-100.02002
2021-11-24 15:53:50|222.12|1|-0.15943519
2021-11-24 15:53:50|222.34|2|-51.18515986
2021-11-24 15:53:50|222.37|1|-0.08933996
2021-11-24 15:53:50|222.43|1|-0.09115303
2021-11-24 15:53:50|222.49|2|-0.19086728
2021-11-24 15:53:50|222.71|1|-0.11314607
2021-11-24 15:53:50|222.86|1|-0.08121775
2021-11-24 15:53:50|223.05|1|-93.7939856
2021-11-24 15:53:50|223.06|1|-0.00438981
2021-11-24 15:53:50|223.11|1|-0.03222948
2021-11-24 15:53:50|223.33|2|-0.83110023
2021-11-24 15:53:50|223.34|1|-0.02
2021-11-24 15:53:50|223.71|1|-0.08933996
2021-11-24 15:53:50|223.8|1|-0.22450108
2021-11-24 15:53:50|223.96|1|-0.08121775
2021-11-24 15:53:50|224.02|1|-0.11248428
2021-11-24 15:53:50|224.16|1|-50.08058034
2021-11-24 15:53:50|224.24|1|-0.02002
2021-11-24 15:53:50|224.43|1|-98.84996741
2021-11-24 15:53:50|224.47|1|-0.03203408
2021-11-24 15:53:50|224.49|1|-0.1
2021-11-24 15:53:50|224.52|1|-0.22377737
2021-11-24 15:53:50|224.55|1|-0.15943519
2021-11-24 15:53:50|224.65|1|-0.09025378
2021-11-24 15:53:50|224.71|2|-0.17463805
2021-11-24 15:53:50|225|2|-2.1
2021-11-24 15:53:50|225.04|1|-0.08933996
2021-11-24 15:53:50|225.09|1|-0.08121775
2021-11-24 15:53:50|225.25|1|-0.22304836
2021-11-24 15:53:50|225.34|1|-0.11182518
2021-11-24 15:53:50|225.4|1|-4
2021-11-24 15:53:50|225.57|1|-0.02
2021-11-24 15:53:50|225.7|1|-103.81924437
2021-11-24 15:53:50|225.76|1|-0.15943519
2021-11-24 15:53:50|225.84|1|-0.03183962
2021-11-24 15:53:50|225.99|1|-0.22232408
2021-11-24 15:53:50|226.09|1|-0.02
2021-11-24 15:53:50|226.21|1|-0.08121775
2021-11-24 15:53:50|226.37|1|-0.1689
2021-11-24 15:53:50|226.38|1|-0.08933996
2021-11-24 15:53:50|226.67|1|-0.11116882
2021-11-24 15:53:50|226.69|1|-30
2021-11-24 15:53:50|226.73|1|-0.22559547
2021-11-24 15:53:50|226.89|1|-0.08990145
2021-11-24 15:53:50|226.96|1|-0.04342175
2021-11-24 15:53:50|226.97|1|-0.15943519
2021-11-24 15:53:50|226.99|1|-0.044181
2021-11-24 15:53:50|227|1|-0.44
2021-11-24 15:53:50|227.21|1|-0.03264246
2021-11-24 15:53:50|227.3|1|-109.00890917
2021-11-24 15:53:50|227.34|1|-0.08121775
2021-11-24 15:53:50|227.38|1|-0.088088
2021-11-24 15:53:50|227.47|1|-0.22559547
2021-11-24 15:53:50|227.69|1|-49.20197366
2021-11-24 15:53:50|227.71|1|-0.08933996
2021-11-24 15:53:50|227.8|1|-0.2449775
2021-11-24 15:53:50|227.82|1|-0.03474425
2021-11-24 15:53:50|227.85|1|-0.023443
2021-11-24 15:53:50|227.98|1|-0.102686
2021-11-24 15:53:50|228|1|-1
2021-11-24 15:53:50|228.01|1|-0.11051524
2021-11-24 15:53:50|228.14|1|-0.02678164
2021-11-24 15:53:50|228.18|1|-0.15943519
2021-11-24 15:53:50|228.21|1|-0.22559547
2021-11-24 15:53:50|228.46|1|-0.08121775
2021-11-24 15:53:50|228.5|1|-0.1
2021-11-24 15:53:50|228.59|1|-0.03264246
2021-11-24 15:53:50|228.63|2|-7.112617
2021-11-24 15:53:50|228.75|1|-0.037385
2021-11-24 15:53:50|228.95|1|-0.22559547
2021-11-24 15:53:50|229|1|-0.6103595
2021-11-24 15:53:50|229.05|2|-1.02179679
2021-11-24 15:53:50|229.15|1|-0.08990145
2021-11-24 15:53:50|229.23|1|-0.076626
2021-11-24 15:53:50|229.36|1|-0.10986446
2021-11-24 15:53:50|229.4|1|-0.15943519
2021-11-24 15:53:50|229.6|1|-0.08121775
2021-11-24 15:53:50|229.61|1|-0.122261
2021-11-24 15:53:50|229.7|1|-0.22559547
2021-11-24 15:53:50|229.98|1|-0.03264246
2021-11-24 15:53:50|230|7|-19.699638
2021-11-24 15:53:50|230.1|1|-0.04578005
2021-11-24 15:53:50|230.21|1|-0.020317
2021-11-24 15:53:50|230.3|1|-0.19682675
2021-11-24 15:53:50|230.35|1|-48.32336699
2021-11-24 15:53:50|230.38|1|-0.08933996
2021-11-24 15:53:50|230.43|1|-0.03234538
2021-11-24 15:53:50|230.45|1|-0.22559547
2021-11-24 15:53:50|230.61|1|-0.15943519
2021-11-24 15:53:50|230.71|1|-0.1092213
2021-11-24 15:53:50|230.75|1|-0.08121775
2021-11-24 15:53:50|231.21|1|-0.22559547
2021-11-24 15:53:50|231.38|1|-0.03264246
2021-11-24 15:53:50|231.43|1|-0.08990145
2021-11-24 15:53:50|231.53|1|-0.076084
2021-11-24 15:53:50|231.72|1|-0.08933996
2021-11-24 15:53:50|231.82|1|-0.15943519
2021-11-24 15:53:50|231.9|1|-0.08121775
2021-11-24 15:53:50|231.96|1|-0.22559547
2021-11-24 15:53:50|232.07|1|-0.10858092
2021-11-24 15:53:50|232.4|1|-0.05698982
2021-11-24 15:53:50|232.71|1|-0.22559547
2021-11-24 15:53:50|232.73|1|-0.03238039
2021-11-24 15:53:50|232.79|1|-0.03264246
2021-11-24 15:53:50|232.8|1|-0.148676
2021-11-24 15:53:50|233.03|2|-47.6041955
2021-11-24 15:53:50|233.06|2|-0.17055771
2021-11-24 15:53:50|233.44|1|-0.91732682
2021-11-24 15:53:50|233.45|1|-0.10793868
2021-11-24 15:53:50|233.48|1|-0.22559547
2021-11-24 15:53:50|233.62|2|-14.046957
2021-11-24 15:53:50|233.74|1|-0.08990145
2021-11-24 15:53:50|233.84|1|-0.10402496
2021-11-24 15:53:50|234|2|-1.4
2021-11-24 15:53:50|234.21|2|-0.11386021
2021-11-24 15:53:50|234.23|1|-0.22559547
2021-11-24 15:53:50|234.25|1|-0.15943519
2021-11-24 15:53:50|234.39|1|-0.08933996
2021-11-24 15:53:50|234.4|1|-0.1
2021-11-24 15:53:50|234.5|1|-0.44
2021-11-24 15:53:50|234.72|1|-0.06615445
2021-11-24 15:53:50|234.79|1|-0.039002
2021-11-24 15:53:50|234.84|1|-0.10729938
2021-11-24 15:53:50|235|3|-2.32159547
2021-11-24 15:53:50|235.06|1|-0.03490032
2021-11-24 15:53:50|235.2|1|-0.02
2021-11-24 15:53:50|235.3|1|-0.10052525
2021-11-24 15:53:50|235.38|1|-0.08121775
2021-11-24 15:53:50|235.46|1|-0.15943519
2021-11-24 15:53:50|235.64|1|-0.03264246
2021-11-24 15:53:50|235.7|1|-46.56615364
2021-11-24 15:53:50|235.73|1|-0.08933996
2021-11-24 15:53:50|235.77|1|-0.22559547
2021-11-24 15:53:50|235.91|1|-0.1587
2021-11-24 15:53:50|236|5|-4.378
2021-11-24 15:53:50|236.03|1|-42.6283264
2021-11-24 15:53:50|236.07|1|-0.08990145
2021-11-24 15:53:50|236.18|1|-0.34748074
2021-11-24 15:53:50|236.23|1|-0.10666762
2021-11-24 15:53:50|236.53|1|-0.22559547
2021-11-24 15:53:50|236.55|1|-0.08121775
2021-11-24 15:53:50|236.67|1|-0.15943519
2021-11-24 15:53:50|237|1|-1.5
2021-11-24 15:53:50|237.06|1|-0.08933996
2021-11-24 15:53:50|237.07|1|-0.03351585
2021-11-24 15:53:50|237.08|1|-0.03264246
2021-11-24 15:53:50|237.17|2|-0.91178006
2021-11-24 15:53:50|237.31|1|-0.22559547
2021-11-24 15:53:50|237.41|2|-0.164163
2021-11-24 15:53:50|237.46|1|-100
2021-11-24 15:53:50|237.62|1|-0.10604325
2021-11-24 15:53:50|237.71|1|-3.5
2021-11-24 15:53:50|237.74|1|-0.08121775
2021-11-24 15:53:50|237.8|1|-0.0523745
2021-11-24 15:53:50|237.88|1|-0.15943519
2021-11-24 15:53:50|238|1|-1.38
2021-11-24 15:53:50|238.08|1|-0.22559547
2021-11-24 15:53:50|238.1|1|-100
2021-11-24 15:53:50|238.36|1|-45.68754697
2021-11-24 15:53:50|238.4|1|-0.08933996
2021-11-24 15:53:50|238.42|1|-0.08990145
2021-11-24 15:53:50|238.52|1|-0.03264246
2021-11-24 15:53:50|238.55|1|-0.22658082
2021-11-24 15:53:50|238.8|1|-1.998
2021-11-24 15:53:50|238.86|1|-0.22559547
2021-11-24 15:53:50|238.94|1|-0.08121775
2021-11-24 15:53:50|239|2|-50.26
2021-11-24 15:53:50|239.02|1|-0.1054217
2021-11-24 15:53:50|239.09|1|-10
2021-11-24 15:53:50|239.1|1|-0.15943519
2021-11-24 15:53:50|239.44|1|-0.05528577
2021-11-24 15:53:50|239.5|1|-10.062317
2021-11-24 15:53:50|239.54|1|-0.025
2021-11-24 15:53:50|239.64|1|-0.22559547
2021-11-24 15:53:50|239.73|1|-0.08933996
2021-11-24 15:53:50|239.81|1|-3.487794
2021-11-24 15:53:50|239.89|1|-7.094122
2021-11-24 15:53:50|239.97|1|-0.03264246
2021-11-24 15:53:50|240|8|-32.263718
2021-11-24 15:53:50|240.13|1|-0.08121775
2021-11-24 15:53:50|240.31|1|-0.15943519
2021-11-24 15:53:50|240.32|1|-2.075929
2021-11-24 15:53:50|240.42|1|-0.22559547
2021-11-24 15:53:50|240.45|1|-0.10479861
2021-11-24 15:53:50|240.58|1|-200
2021-11-24 15:53:50|240.72|1|-0.025546
2021-11-24 15:53:50|240.8|1|-0.08990145
2021-11-24 15:53:50|240.93|1|-0.32395863
2021-11-24 15:53:50|241.04|2|-44.8641526
2021-11-24 15:53:50|241.07|1|-0.08933996
2021-11-24 15:53:50|241.21|1|-0.22559547
2021-11-24 15:53:50|241.32|1|-0.08121775
2021-11-24 15:53:50|241.43|1|-0.03264246
2021-11-24 15:53:50|241.5|1|-4.765967
2021-11-24 15:53:50|241.52|1|-0.15943519
2021-11-24 15:53:50|241.63|1|-0.038223
2021-11-24 15:53:50|241.83|1|-0.05950512
2021-11-24 15:53:50|241.87|1|-0.10418284
2021-11-24 15:53:50|241.99|1|-0.22559547
2021-11-24 15:53:50|242|2|-3
2021-11-24 15:53:50|242.28|1|-0.1546
2021-11-24 15:53:50|242.4|1|-0.08933996
2021-11-24 15:53:50|242.52|1|-0.08121775
2021-11-24 15:53:50|242.73|1|-0.15943519
2021-11-24 15:53:50|242.79|1|-0.22559547
2021-11-24 15:53:50|242.9|1|-0.03264246
2021-11-24 15:53:50|242.98|1|-0.07187131
2021-11-24 15:53:50|243|3|-53.482621
2021-11-24 15:53:50|243.08|1|-0.8
2021-11-24 15:53:50|243.2|1|-0.08990145
2021-11-24 15:53:50|243.29|1|-0.0730629
2021-11-24 15:53:50|243.3|1|-0.10356998
2021-11-24 15:53:50|243.34|1|-0.47778833
2021-11-24 15:53:50|243.57|1|-0.22559547
2021-11-24 15:53:50|243.7|1|-43.93033362
2021-11-24 15:53:50|243.73|1|-0.08121775
2021-11-24 15:53:50|243.74|1|-0.08933996
2021-11-24 15:53:50|243.91|1|-0.12242647
2021-11-24 15:53:50|243.95|2|-10.15943519
2021-11-24 15:53:50|244|1|-1
2021-11-24 15:53:50|244.11|1|-0.5
2021-11-24 15:53:50|244.33|1|-0.43
2021-11-24 15:53:50|244.36|1|-0.22559547
2021-11-24 15:53:50|244.39|1|-0.03264246
2021-11-24 15:53:50|244.74|1|-0.10296004
2021-11-24 15:53:50|244.86|1|-5
2021-11-24 15:53:50|244.95|1|-0.08121775
2021-11-24 15:53:50|245|5|-5.58855
2021-11-24 15:53:50|245.07|2|-3.08933996
2021-11-24 15:53:50|245.16|1|-0.15943519
2021-11-24 15:53:50|245.17|1|-0.22559547
2021-11-24 15:53:50|245.5|1|-5
2021-11-24 15:53:50|245.63|1|-0.08990145
2021-11-24 15:53:50|245.78|2|-0.525671
2021-11-24 15:53:50|245.87|1|-0.03264246
2021-11-24 15:53:50|245.88|1|-0.153145
2021-11-24 15:53:50|245.96|1|-0.22559547
2021-11-24 15:53:50|246|2|-0.4181152
2021-11-24 15:53:50|246.17|1|-0.08121775
2021-11-24 15:53:50|246.18|1|-0.10235724
2021-11-24 15:53:50|246.31|1|-0.25
2021-11-24 15:53:50|246.35|1|-0.44348686
2021-11-24 15:53:50|246.37|1|-0.15943519
2021-11-24 15:53:50|246.41|1|-0.08933996
2021-11-24 15:53:50|246.44|1|-1
2021-11-24 15:53:50|246.6|1|-0.02
2021-11-24 15:53:50|246.77|1|-0.22559547
2021-11-24 15:53:50|246.92|1|-10
2021-11-24 15:53:50|247|2|-5.070594
2021-11-24 15:53:50|247.01|1|-0.088101
2021-11-24 15:53:50|247.04|2|-5.11672061
2021-11-24 15:53:50|247.11|1|-0.056345
2021-11-24 15:53:50|247.12|1|-0.15658593
2021-11-24 15:53:50|247.27|1|-38.83651656
2021-11-24 15:53:50|247.3|1|-0.156
2021-11-24 15:53:50|247.34|1|-43.05172695
2021-11-24 15:53:50|247.35|1|-2.5
2021-11-24 15:53:50|247.37|1|-0.03264246
2021-11-24 15:53:50|247.4|1|-0.08121775
2021-11-24 15:53:50|247.57|1|-0.22559547
2021-11-24 15:53:50|247.58|1|-0.15943519
2021-11-24 15:53:50|247.6|1|-0.617
2021-11-24 15:53:50|247.63|1|-0.10175732
2021-11-24 15:53:50|247.74|1|-0.08933996
2021-11-24 15:53:50|247.75|1|-4.340489
2021-11-24 15:53:50|247.84|1|-0.15213361
2021-11-24 15:53:50|247.89|1|-1
2021-11-24 15:53:50|248|6|-71.5373
2021-11-24 15:53:50|248.06|1|-0.08158434
2021-11-24 15:53:50|248.08|1|-0.08990145
2021-11-24 15:53:50|248.24|1|-0.548978
2021-11-24 15:53:50|248.26|1|-0.1437
2021-11-24 15:53:50|248.39|1|-0.22559547
2021-11-24 15:53:50|248.62|1|-0.08121775
2021-11-24 15:53:50|248.63|1|-0.189313
2021-11-24 15:53:50|248.7|1|-0.608
2021-11-24 15:53:50|248.79|1|-7.770913
2021-11-24 15:53:50|248.8|1|-0.15943519
2021-11-24 15:53:50|248.82|1|-0.35374264
2021-11-24 15:53:50|248.87|1|-0.03264246
2021-11-24 15:53:50|249|2|-1.200206
2021-11-24 15:53:50|249.06|1|-0.02
2021-11-24 15:53:50|249.08|1|-0.08933996
2021-11-24 15:53:50|249.09|1|-0.1011603
2021-11-24 15:53:50|249.1|1|-0.606
2021-11-24 15:53:50|249.11|1|-0.1548
2021-11-24 15:53:50|249.19|1|-0.22559547
2021-11-24 15:53:50|249.33|1|-1
2021-11-24 15:53:50|249.34|1|-20.04948068
2021-11-24 15:53:50|249.4|1|-0.1594
2021-11-24 15:53:50|249.5|2|-30.3
2021-11-24 15:53:50|249.7|1|-2.5
2021-11-24 15:53:50|249.72|1|-0.52980451
2021-11-24 15:53:50|249.82|2|-0.68
2021-11-24 15:53:50|249.86|1|-0.08121775
2021-11-24 15:53:50|249.9|1|-0.6
2021-11-24 15:53:50|250|14|-381.01997947
2021-11-24 15:53:50|250.01|2|-42.33255547
2021-11-24 15:53:50|250.1|1|-0.609
2021-11-24 15:53:50|250.17|1|-0.05
2021-11-24 15:53:50|250.31|1|-0.1
2021-11-24 15:53:50|250.39|1|-0.03264246
2021-11-24 15:53:50|250.42|1|-0.08933996
2021-11-24 15:53:50|250.51|1|-38.83651656
2021-11-24 15:53:50|250.54|1|-0.07686653
2021-11-24 15:53:50|250.55|1|-0.08990145
2021-11-24 15:53:50|250.57|1|-0.1005662
2021-11-24 15:53:50|250.73|1|-0.50534082
2021-11-24 15:53:50|250.78|1|-1
2021-11-24 15:53:50|250.82|1|-0.22559547
2021-11-24 15:53:50|251|2|-20.2
2021-11-24 15:53:50|251.08|2|-28.377492
2021-11-24 15:53:50|251.11|2|-40.08121775
2021-11-24 15:53:50|251.22|1|-0.15943519
2021-11-24 15:53:50|251.41|1|-0.27575
2021-11-24 15:53:50|251.63|1|-0.227761
2021-11-24 15:53:50|251.64|1|-0.22559547
2021-11-24 15:53:50|251.76|1|-5
2021-11-24 15:53:50|251.79|1|-0.5
2021-11-24 15:53:50|251.8|1|-0.230054
2021-11-24 15:53:50|251.92|1|-0.03264246
2021-11-24 15:53:50|252|4|-81.667878
2021-11-24 15:53:50|252.05|1|-0.09997503
2021-11-24 15:53:50|252.18|1|-10
2021-11-24 15:53:50|252.21|1|-0.545496
2021-11-24 15:53:50|252.22|1|-1
2021-11-24 15:53:50|252.37|1|-0.08121775
2021-11-24 15:53:50|252.43|1|-0.15943519
2021-11-24 15:53:50|252.46|1|-0.22559547
2021-11-24 15:53:50|252.7|1|-0.6
2021-11-24 15:53:50|252.78|1|-38.83651656
2021-11-24 15:53:50|253|1|-3.2750907
2021-11-24 15:53:50|253.04|1|-0.08313
2021-11-24 15:53:50|253.05|1|-0.08990145
2021-11-24 15:53:50|253.12|1|-0.778825
2021-11-24 15:53:50|253.15|1|-14.985
2021-11-24 15:53:50|253.2|1|-0.152
2021-11-24 15:53:50|253.28|1|-0.22559547
2021-11-24 15:53:50|253.33|1|-40
2021-11-24 15:53:50|253.45|1|-0.03264246
2021-11-24 15:53:50|253.55|1|-0.09938288
2021-11-24 15:53:50|253.63|1|-0.08121775
2021-11-24 15:53:50|253.65|1|-0.15943519
2021-11-24 15:53:50|253.67|1|-1
2021-11-24 15:53:50|254|2|-40.151
2021-11-24 15:53:50|254.12|1|-0.22559547
2021-11-24 15:53:50|254.33|1|-5
2021-11-24 15:53:50|254.34|1|-0.06666667
2021-11-24 15:53:50|254.86|1|-0.15943519
2021-11-24 15:53:50|254.9|1|-0.08121775
2021-11-24 15:53:50|254.94|1|-0.22559547
2021-11-24 15:53:50|254.99|1|-0.03264246
2021-11-24 15:53:50|255|5|-146.3
2021-11-24 15:53:50|255.06|1|-0.09879379
2021-11-24 15:53:50|255.1|1|-0.597
2021-11-24 15:53:50|255.11|1|-1
2021-11-24 15:53:50|255.15|1|-0.3054542
2021-11-24 15:53:50|255.35|1|-2.268874
2021-11-24 15:53:50|255.37|1|-41.29451361
2021-11-24 15:53:50|255.47|1|-0.02
2021-11-24 15:53:50|255.56|1|-40
2021-11-24 15:53:50|255.57|1|-0.07156751
2021-11-24 15:53:50|255.58|1|-0.08990145
2021-11-24 15:53:50|255.77|1|-0.22559547
2021-11-24 15:53:50|256|1|-40
2021-11-24 15:53:50|256.07|1|-0.15943519
2021-11-24 15:53:50|256.08|1|-0.025
2021-11-24 15:53:50|256.17|1|-0.08121775
2021-11-24 15:53:50|256.51|1|-0.1475
2021-11-24 15:53:50|256.55|1|-0.03264246
2021-11-24 15:53:50|256.56|1|-1
2021-11-24 15:53:50|256.57|1|-0.09821165
2021-11-24 15:53:50|256.61|1|-0.22559547
2021-11-24 15:53:50|257|1|-120
2021-11-24 15:53:50|257.2|1|-3.996
2021-11-24 15:53:50|257.28|1|-0.15943519
2021-11-24 15:53:50|257.34|1|-38.83651656
2021-11-24 15:53:50|257.44|1|-0.22559547
2021-11-24 15:53:50|257.45|1|-0.08121775
2021-11-24 15:53:50|257.7|1|-0.30564839
2021-11-24 15:53:50|257.78|1|-40
2021-11-24 15:53:50|257.81|1|-20
2021-11-24 15:53:50|258|7|-65.161815
2021-11-24 15:53:50|258.04|1|-41.29451361
2021-11-24 15:53:50|258.06|1|-0.02
2021-11-24 15:53:50|258.08|1|-0.09763632
2021-11-24 15:53:50|258.12|1|-0.08990145
2021-11-24 15:53:50|258.18|2|-5.1
2021-11-24 15:53:50|258.29|1|-0.22559547
2021-11-24 15:53:50|258.31|1|-0.7867
2021-11-24 15:53:50|258.34|1|-7.81
2021-11-24 15:53:50|258.5|2|-3.64491119
2021-11-24 15:53:50|258.72|1|-0.08121775
2021-11-24 15:53:50|258.82|1|-0.1
2021-11-24 15:53:50|259|6|-7.73994
2021-11-24 15:53:50|259.1|1|-3.996
2021-11-24 15:53:50|259.12|1|-0.22559547
2021-11-24 15:53:50|259.35|1|-1.8155
2021-11-24 15:53:50|259.61|1|-0.09706393
2021-11-24 15:53:50|259.71|1|-0.15943519
2021-11-24 15:53:50|259.75|1|-0.6488
2021-11-24 15:53:50|259.83|1|-0.51
2021-11-24 15:53:50|260|10|-157.023511
2021-11-24 15:53:50|260.01|1|-0.08121775
2021-11-24 15:53:50|260.27|1|-0.32144146
2021-11-24 15:53:50|260.62|1|-38.83651656
2021-11-24 15:53:50|260.7|2|-0.11055245
2021-11-24 15:53:50|260.72|1|-41.29451361
2021-11-24 15:53:50|260.92|1|-0.15943519
2021-11-24 15:53:50|261|1|-2.204374
2021-11-24 15:53:50|261.14|1|-0.09649449
2021-11-24 15:53:50|261.5|1|-1.498
2021-11-24 15:53:50|261.52|1|-0.210751
2021-11-24 15:53:50|262|1|-1
2021-11-24 15:53:50|262.1|1|-10.41666667
2021-11-24 15:53:50|262.13|1|-0.15943519
2021-11-24 15:53:50|262.21|1|-53.66578
2021-11-24 15:53:50|262.3|1|-0.2
2021-11-24 15:53:50|262.68|1|-0.095928
2021-11-24 15:53:50|262.91|1|-38.83651656
2021-11-24 15:53:50|263.19|1|-0.1992
2021-11-24 15:53:50|263.3|1|-0.08990145
2021-11-24 15:53:50|263.35|1|-0.15943519
2021-11-24 15:53:50|263.94|1|-30.228876
2021-11-24 15:53:50|264|4|-1002.3734
2021-11-24 15:53:50|264.12|1|-0.2
2021-11-24 15:53:50|264.56|1|-0.15943519
2021-11-24 15:53:50|265|3|-1.24
2021-11-24 15:53:50|265.19|1|-38.83651656
2021-11-24 15:53:50|265.77|1|-0.15943519
2021-11-24 15:53:50|266|1|-4.4
2021-11-24 15:53:50|266.98|1|-0.15943519
2021-11-24 15:53:50|267|2|-1.2
2021-11-24 15:53:50|267.48|1|-38.83651656
2021-11-24 15:53:50|267.93|1|-0.7
2021-11-24 15:53:50|268|1|-1.96
2021-11-24 15:53:50|268.2|1|-0.15943519
2021-11-24 15:53:50|268.49|1|-0.15
2021-11-24 15:53:50|269|3|-42.163315
2021-11-24 15:53:50|269.76|1|-38.83651656
2021-11-24 15:53:50|269.88|1|-1
2021-11-24 15:53:50|269.92|1|-0.06666657
2021-11-24 15:53:50|270|6|-90.962356
2021-11-24 15:53:50|270.51|1|-1
2021-11-24 15:53:50|271.02|1|-0.02
2021-11-24 15:53:50|272.04|1|-38.83651656
2021-11-24 15:53:50|273.72|1|-0.06666667
2021-11-24 15:53:50|274|1|-0.12
2021-11-24 15:53:50|274.12|1|-0.07
2021-11-24 15:53:50|274.2|1|-0.25
2021-11-24 15:53:50|274.33|1|-38.83651656
2021-11-24 15:53:50|275|7|-37.7519574
2021-11-24 15:53:50|275.09|1|-50
2021-11-24 15:53:50|275.63|1|-0.03313477
2021-11-24 15:53:50|276.27|1|-0.04526114
2021-11-24 15:53:50|276.3|1|-2.6447
2021-11-24 15:53:50|276.9|1|-0.05738751
2021-11-24 15:53:50|277|2|-3.2
2021-11-24 15:53:50|277.51|1|-0.06666667
2021-11-24 15:53:50|277.53|1|-0.06951388
2021-11-24 15:53:50|277.7|1|-0.202285
2021-11-24 15:53:50|277.9|1|-0.498
2021-11-24 15:53:50|278.16|1|-0.08164025
2021-11-24 15:53:50|278.8|1|-0.09376662
2021-11-24 15:53:50|279|2|-235.11719
2021-11-24 15:53:50|279.43|1|-0.10589299
2021-11-24 15:53:50|280|7|-40.45309681
2021-11-24 15:53:50|280.06|1|-0.11801936
2021-11-24 15:53:50|280.7|1|-0.13014573
2021-11-24 15:53:50|281.33|1|-0.1422721
2021-11-24 15:53:50|281.96|1|-0.15439847
2021-11-24 15:53:50|282|2|-11
2021-11-24 15:53:50|282.11|1|-0.668276
2021-11-24 15:53:50|282.59|1|-0.16652484
2021-11-24 15:53:50|283|2|-57
2021-11-24 15:53:50|283.23|1|-0.17865121
2021-11-24 15:53:50|283.86|1|-0.19077758
2021-11-24 15:53:50|283.9|1|-0.71
2021-11-24 15:53:50|284|1|-1000
2021-11-24 15:53:50|284.49|1|-0.20290395
2021-11-24 15:53:50|285|1|-2
2021-11-24 15:53:50|285.1|1|-0.06666667
2021-11-24 15:53:50|285.13|1|-0.21503032
2021-11-24 15:53:50|285.72|1|-0.25
2021-11-24 15:53:50|285.76|1|-0.22715669
2021-11-24 15:53:50|285.8|1|-500
2021-11-24 15:53:50|286.05|1|-53.66578
2021-11-24 15:53:50|286.39|1|-0.23928305
2021-11-24 15:53:50|286.73|1|-0.020304
2021-11-24 15:53:50|286.74|1|-0.02052
2021-11-24 15:53:50|286.76|1|-0.020712
2021-11-24 15:53:50|286.77|1|-0.020789
2021-11-24 15:53:50|286.8|1|-0.021148
2021-11-24 15:53:50|286.84|1|-0.021393
2021-11-24 15:53:50|286.85|1|-0.021634
2021-11-24 15:53:50|286.87|1|-0.021691
2021-11-24 15:53:50|286.88|1|-0.02178
2021-11-24 15:53:50|286.92|3|-0.066698
2021-11-24 15:53:50|287.03|1|-0.25140942
2021-11-24 15:53:50|287.11|1|-0.024139
2021-11-24 15:53:50|287.29|1|-0.025911
2021-11-24 15:53:50|287.31|1|-0.026054
2021-11-24 15:53:50|287.36|1|-0.026555
2021-11-24 15:53:50|287.66|1|-0.26353579
2021-11-24 15:53:50|287.8|1|-0.030861
2021-11-24 15:53:50|287.81|1|-0.03094
2021-11-24 15:53:50|288|1|-22
2021-11-24 15:53:50|288.26|1|-0.035262
2021-11-24 15:53:50|288.29|1|-0.27566216
2021-11-24 15:53:50|288.36|1|-1
2021-11-24 15:53:50|288.37|1|-0.036297
2021-11-24 15:53:50|288.49|1|-0.15
2021-11-24 15:53:50|288.9|1|-0.06666667
2021-11-24 15:53:50|288.92|1|-0.28778853
2021-11-24 15:53:50|289|2|-220
2021-11-24 15:53:50|289.56|1|-0.2999149
2021-11-24 15:53:50|289.89|1|-0.1
2021-11-24 15:53:50|290|4|-22.14
2021-11-24 15:53:50|290.19|1|-0.31204127
2021-11-24 15:53:50|290.45|1|-0.056272
2021-11-24 15:53:50|290.82|1|-0.32416764
2021-11-24 15:53:50|291|1|-0.999999
2021-11-24 15:53:50|291.46|1|-0.33629401
2021-11-24 15:53:50|292|2|-2
2021-11-24 15:53:50|292.09|1|-0.34842038
2021-11-24 15:53:50|292.69|1|-7.03
2021-11-24 15:53:50|292.7|1|-0.06666667
2021-11-24 15:53:50|292.72|1|-0.36054675
2021-11-24 15:53:50|293.35|1|-0.37267312
2021-11-24 15:53:50|293.9|1|-0.020958
2021-11-24 15:53:50|293.99|1|-0.38479949
2021-11-24 15:53:50|294|1|-0.025
2021-11-24 15:53:50|294.62|1|-0.39692586
2021-11-24 15:53:50|295|2|-222.803883
2021-11-24 15:53:50|295.25|1|-0.40905223
2021-11-24 15:53:50|295.89|2|-1.4211786
2021-11-24 15:53:50|296.49|1|-0.06666667
2021-11-24 15:53:50|296.52|1|-0.43330497
2021-11-24 15:53:50|297|3|-17.738459
2021-11-24 15:53:50|297.1|1|-5
2021-11-24 15:53:50|297.15|1|-0.44543134
2021-11-24 15:53:50|297.25|1|-2.5
2021-11-24 15:53:50|297.5|1|-28.156853
2021-11-24 15:53:50|297.78|1|-0.45755771
2021-11-24 15:53:50|298|3|-4.468452
2021-11-24 15:53:50|298.42|1|-0.46968408
2021-11-24 15:53:50|299|2|-2.0998
2021-11-24 15:53:50|299.05|1|-0.48181045
2021-11-24 15:53:50|299.68|1|-0.49393682
2021-11-24 15:53:50|299.84|1|-0.25
2021-11-24 15:53:50|300|12|-1092.11115499
2021-11-24 15:53:50|300.29|1|-0.06666667
2021-11-24 15:53:50|300.32|1|-0.50606318
2021-11-24 15:53:50|300.95|1|-0.51818955
2021-11-24 15:53:50|301.58|1|-0.53031592
2021-11-24 15:53:50|302.22|1|-0.54244229
2021-11-24 15:53:50|302.85|1|-0.55456866
2021-11-24 15:53:50|303.48|1|-0.56669503
2021-11-24 15:53:50|303.5|1|-0.2635
2021-11-24 15:53:50|304.08|1|-0.06666667
2021-11-24 15:53:50|304.11|1|-0.5788214
2021-11-24 15:53:50|304.75|1|-0.59094777
2021-11-24 15:53:50|305.38|1|-0.60307414
2021-11-24 15:53:50|306.01|1|-0.61520051
2021-11-24 15:53:50|306.65|1|-0.62732688
2021-11-24 15:53:50|307.28|1|-0.63945325
2021-11-24 15:53:50|307.88|1|-0.06666667
2021-11-24 15:53:50|307.91|1|-0.65157962
2021-11-24 15:53:50|308|1|-0.1
2021-11-24 15:53:50|308.54|1|-0.66370599
2021-11-24 15:53:50|308.8|1|-0.3238
2021-11-24 15:53:50|309.18|1|-0.67583236
2021-11-24 15:53:50|309.81|1|-0.68795873
2021-11-24 15:53:50|309.89|1|-53.66578
2021-11-24 15:53:50|310|1|-1
2021-11-24 15:53:50|310.44|1|-0.7000851
2021-11-24 15:53:50|311.08|1|-0.71221147
2021-11-24 15:53:50|311.67|1|-0.06666667
2021-11-24 15:53:50|311.71|1|-0.72433784
2021-11-24 15:53:50|312.34|1|-0.73646421
2021-11-24 15:53:50|312.97|1|-0.74859058
2021-11-24 15:53:50|313.35|1|-0.2
2021-11-24 15:53:50|313.61|1|-0.76071695
2021-11-24 15:53:50|314.24|1|-0.77284331
2021-11-24 15:53:50|314.87|1|-0.78496968
2021-11-24 15:53:50|315|4|-2.85
2021-11-24 15:53:50|315.18|1|-0.4
2021-11-24 15:53:50|315.47|1|-0.06666667
2021-11-24 15:53:50|315.51|1|-0.79709605
2021-11-24 15:53:50|316.14|1|-0.80922242
2021-11-24 15:53:50|316.77|1|-0.82134879
2021-11-24 15:53:50|317|1|-200
2021-11-24 15:53:50|317.41|1|-0.83347516
2021-11-24 15:53:50|318.04|1|-0.84560153
2021-11-24 15:53:50|318.67|1|-0.8577279
2021-11-24 15:53:50|319.27|1|-0.06666667
2021-11-24 15:53:50|319.3|1|-0.86985427
2021-11-24 15:53:50|319.94|1|-0.88198064
2021-11-24 15:53:50|320|2|-2
2021-11-24 15:53:50|320.57|1|-0.89410701
2021-11-24 15:53:50|321.2|1|-0.90623338
2021-11-24 15:53:50|321.84|1|-0.91835975
2021-11-24 15:53:50|322.47|1|-0.93048612
2021-11-24 15:53:50|323.06|1|-0.06666667
2021-11-24 15:53:50|323.1|1|-0.94261249
2021-11-24 15:53:50|323.73|1|-0.95473886
2021-11-24 15:53:50|324.37|1|-0.96686523
2021-11-24 15:53:50|325|3|-1.6784916
2021-11-24 15:53:50|325.02|1|-0.05
2021-11-24 15:53:50|325.79|1|-6.33
2021-11-24 15:53:50|326.86|1|-0.06666667
2021-11-24 15:53:50|329.88|1|-5
2021-11-24 15:53:50|330|1|-1.97604
2021-11-24 15:53:50|330.65|1|-0.06666667
2021-11-24 15:53:50|330.91|1|-0.52447713
2021-11-24 15:53:50|332.49|1|-0.020331
2021-11-24 15:53:50|332.54|1|-0.020686
2021-11-24 15:53:50|333|1|-1.752052
2021-11-24 15:53:50|334.45|1|-0.06666667
2021-11-24 15:53:50|337|1|-30.29206805
2021-11-24 15:53:50|337.45|1|-0.055808
2021-11-24 15:53:50|338.25|1|-0.06666667
2021-11-24 15:53:50|338.48|1|-0.06304
2021-11-24 15:53:50|339.12|1|-0.0555
2021-11-24 15:53:50|342.04|1|-0.06666667
2021-11-24 15:53:50|343|1|-2
2021-11-24 15:53:50|344|1|-0.571294
2021-11-24 15:53:50|345|1|-0.5
2021-11-24 15:53:50|345.84|1|-0.06666667
2021-11-24 15:53:50|346.78|1|-0.5
2021-11-24 15:53:50|348.56|1|-0.5
2021-11-24 15:53:50|348.77|1|-1.590248
2021-11-24 15:53:50|349.63|1|-0.06666667
2021-11-24 15:53:50|350|5|-10359.177558
2021-11-24 15:53:50|350.34|1|-0.5
2021-11-24 15:53:50|352.12|1|-0.5
2021-11-24 15:53:50|353.43|1|-0.06666667
2021-11-24 15:53:50|353.9|1|-0.5
2021-11-24 15:53:50|355.68|1|-0.5
2021-11-24 15:53:50|356.95|1|-5.7
2021-11-24 15:53:50|357.22|1|-0.06666667
2021-11-24 15:53:50|357.46|1|-0.5
2021-11-24 15:53:50|357.85|1|-1.67664
2021-11-24 15:53:50|359.24|1|-0.5
2021-11-24 15:53:50|361|1|-0.15
2021-11-24 15:53:50|361.02|2|-0.56666667
2021-11-24 15:53:50|362.8|1|-0.5
2021-11-24 15:53:50|364|1|-22
2021-11-24 15:53:50|364.58|1|-0.5
2021-11-24 15:53:50|364.82|1|-0.06666667
2021-11-24 15:53:50|366.24|1|-0.89159
2021-11-24 15:53:50|366.36|1|-0.5
2021-11-24 15:53:50|367|1|-9.178689
2021-11-24 15:53:50|368.14|1|-0.5
2021-11-24 15:53:50|368.61|1|-0.06666667
2021-11-24 15:53:50|369.92|1|-0.5
2021-11-24 15:53:50|371.69|1|-0.5
2021-11-24 15:53:50|372|1|-0.12916
2021-11-24 15:53:50|372.41|1|-0.06666667
2021-11-24 15:53:50|373.47|1|-0.5
2021-11-24 15:53:50|374.08|1|-0.05
2021-11-24 15:53:50|375.25|1|-0.5
2021-11-24 15:53:50|376.2|1|-0.06666667
2021-11-24 15:53:50|376.95|1|-1.26386009
2021-11-24 15:53:50|377.03|1|-0.5
2021-11-24 15:53:50|377.15|1|-1.210827
2021-11-24 15:53:50|378.81|1|-0.5
2021-11-24 15:53:50|380|1|-0.06666667
2021-11-24 15:53:50|380.22|1|-1.5
2021-11-24 15:53:50|380.59|1|-0.5
2021-11-24 15:53:50|381.21|1|-0.02002
2021-11-24 15:53:50|382.37|1|-0.5
2021-11-24 15:53:50|384.15|1|-0.5
2021-11-24 15:53:50|385.93|1|-0.5
2021-11-24 15:53:50|387.71|1|-0.5
2021-11-24 15:53:50|388.5|1|-1
2021-11-24 15:53:50|389|2|-20.15
2021-11-24 15:53:50|389.49|2|-5.62
2021-11-24 15:53:50|391.27|1|-0.5
2021-11-24 15:53:50|393.05|1|-0.5
2021-11-24 15:53:50|394.83|1|-0.5
2021-11-24 15:53:50|395|1|-11
2021-11-24 15:53:50|396.61|1|-0.5
2021-11-24 15:53:50|398.39|1|-0.5
2021-11-24 15:53:50|399|2|-132.520898
2021-11-24 15:53:50|400|5|-69.80451249
2021-11-24 15:53:50|400.17|1|-0.5
2021-11-24 15:53:50|401.95|1|-0.5
2021-11-24 15:53:50|403.73|1|-0.5
2021-11-24 15:53:50|405.51|1|-0.5
2021-11-24 15:53:50|407.29|1|-0.5
2021-11-24 15:53:50|409.07|1|-0.5
2021-11-24 15:53:50|410.85|1|-0.5
2021-11-24 15:53:50|412.63|1|-0.5
2021-11-24 15:53:50|414.41|1|-0.5
2021-11-24 15:53:50|416.19|1|-0.5
2021-11-24 15:53:50|417.97|1|-0.5
2021-11-24 15:53:50|419.75|1|-0.5
2021-11-24 15:53:50|420|1|-1
2021-11-24 15:53:50|420.17|1|-0.094581
2021-11-24 15:53:50|421.53|1|-0.5
2021-11-24 15:53:50|421.68|1|-4.17
2021-11-24 15:53:50|423.21|1|-0.108335
2021-11-24 15:53:50|423.31|1|-0.5
2021-11-24 15:53:50|424|1|-161.66453
2021-11-24 15:53:50|424.52|1|-0.114158
2021-11-24 15:53:50|424.91|1|-0.115885
2021-11-24 15:53:50|425.08|1|-0.5
2021-11-24 15:53:50|426.1|1|-0.121188
2021-11-24 15:53:50|426.86|1|-0.5
2021-11-24 15:53:50|428.64|1|-0.5
2021-11-24 15:53:50|429|1|-0.2
2021-11-24 15:53:50|430.42|1|-0.5
2021-11-24 15:53:50|432.2|1|-0.5
2021-11-24 15:53:50|433.98|1|-0.5
2021-11-24 15:53:50|435.76|1|-0.5
2021-11-24 15:53:50|437.54|1|-0.5
2021-11-24 15:53:50|439.32|1|-0.5
2021-11-24 15:53:50|441.1|1|-0.5
2021-11-24 15:53:50|442.88|1|-0.5
2021-11-24 15:53:50|444.66|1|-0.5
2021-11-24 15:53:50|446.44|1|-0.5
2021-11-24 15:53:50|448.22|1|-0.5
2021-11-24 15:53:50|448.79|1|-0.05
2021-11-24 15:53:50|450|3|-3.52413238
2021-11-24 15:53:50|453.81|1|-4.172
2021-11-24 15:53:50|455.1|1|-0.04659027
2021-11-24 15:53:50|458.57|1|-10
2021-11-24 15:53:50|460.2|1|-0.06904816
2021-11-24 15:53:50|465.31|1|-0.09150604
2021-11-24 15:53:50|468.95|1|-1
2021-11-24 15:53:50|470.41|1|-0.11396393
2021-11-24 15:53:50|471|1|-0.135
2021-11-24 15:53:50|475.51|1|-0.13642182
2021-11-24 15:53:50|480|1|-0.45910295
2021-11-24 15:53:50|480.61|1|-0.15887971
2021-11-24 15:53:50|485.71|1|-0.1813376
2021-11-24 15:53:50|490.82|1|-0.20379549
2021-11-24 15:53:50|495.92|1|-0.22625337
2021-11-24 15:53:50|496|1|-1
2021-11-24 15:53:50|497|1|-1
2021-11-24 15:53:50|499|1|-1
2021-11-24 15:53:50|500|4|-113.08
2021-11-24 15:53:50|501.02|1|-0.24871126
2021-11-24 15:53:50|506.12|1|-0.27116915
2021-11-24 15:53:50|506.54|1|-8.333928
2021-11-24 15:53:50|511.22|1|-0.29362704
2021-11-24 15:53:50|516.33|1|-0.31608493
2021-11-24 15:53:50|520|1|-1
2021-11-24 15:53:50|521.43|1|-0.33854281
2021-11-24 15:53:50|526.53|1|-0.3610007
2021-11-24 15:53:50|531.63|1|-0.38345859
2021-11-24 15:53:50|536.73|1|-0.40591648
2021-11-24 15:53:50|541.84|1|-0.42837437
2021-11-24 15:53:50|546.94|1|-0.45083226
2021-11-24 15:53:50|550|2|-5
2021-11-24 15:53:50|552.04|1|-0.47329014
2021-11-24 15:53:50|557.14|1|-0.49574803
2021-11-24 15:53:50|562.24|1|-0.51820592
2021-11-24 15:53:50|567.35|1|-0.54066381
2021-11-24 15:53:50|572.45|1|-0.5631217
2021-11-24 15:53:50|577.55|1|-0.58557958
2021-11-24 15:53:50|579|1|-5
2021-11-24 15:53:50|582.65|1|-0.60803747
2021-11-24 15:53:50|587.76|1|-0.63049536
2021-11-24 15:53:50|589|1|-0.998
2021-11-24 15:53:50|592.86|1|-0.65295325
2021-11-24 15:53:50|597.96|1|-0.67541114
2021-11-24 15:53:50|598.89|1|-5.794132
2021-11-24 15:53:50|599|1|-10
2021-11-24 15:53:50|600|1|-2
2021-11-24 15:53:50|603.06|1|-0.69786902
2021-11-24 15:53:50|608.16|1|-0.72032691
2021-11-24 15:53:50|613.27|1|-0.7427848
2021-11-24 15:53:50|618.37|1|-0.76524269
2021-11-24 15:53:50|623.47|1|-0.78770058
2021-11-24 15:53:50|628.57|1|-0.81015847
2021-11-24 15:53:50|633.67|1|-0.83261635
2021-11-24 15:53:50|635|1|-0.132577
2021-11-24 15:53:50|638.78|1|-0.85507424
2021-11-24 15:53:50|643.88|1|-0.87753213
2021-11-24 15:53:50|648.98|1|-0.89999002
2021-11-24 15:53:50|654.08|1|-0.92244791
2021-11-24 15:53:50|659.18|1|-0.94490579
2021-11-24 15:53:50|660|1|-0.999
2021-11-24 15:53:50|664.29|1|-0.96736368
2021-11-24 15:53:50|666.66|1|-10.02
2021-11-24 15:53:50|669.39|1|-0.98982157
2021-11-24 15:53:50|674.49|1|-1.01227946
2021-11-24 15:53:50|679.59|1|-1.03473735
2021-11-24 15:53:50|684.69|1|-1.05719524
2021-11-24 15:53:50|689.8|1|-1.07965312
2021-11-24 15:53:50|694.9|1|-1.10211101
2021-11-24 15:53:50|699|1|-0.5
2021-11-24 15:53:50|700|1|-1.1245689
2021-11-24 15:53:50|712.44|1|-1
2021-11-24 15:53:50|717.6|1|-11
2021-11-24 15:53:50|726.93|1|-1
2021-11-24 15:53:50|745.7|1|-1.863135
2021-11-24 15:53:50|790|1|-23.31498
2021-11-24 15:53:50|797|1|-1
2021-11-24 15:53:50|910|1|-5
2021-11-24 15:53:50|970|1|-0.845431
2021-11-24 15:53:50|999|1|-0.5
2021-11-24 15:53:50|1000|4|-133.04700323
2021-11-24 15:53:50|1090|1|-20
2021-11-24 15:53:50|1395.2|1|-5.5
2021-11-24 15:53:50|1420|1|-0.125
2021-11-24 15:53:50|1500|1|-0.25
2021-11-24 15:53:50|1999|1|-149.65
2021-11-24 15:53:50|2000|1|-10
2021-11-24 15:53:50|2260|1|-5
2021-11-24 15:53:50|2400|1|-0.426503
2021-11-24 15:53:50|2570|1|-0.029516
2021-11-24 15:53:50|3000|1|-0.25
2021-11-24 15:53:50|4700|1|-0.1
2021-11-24 15:53:50|7000|1|-0.25
2021-11-24 15:53:50|8600|1|-0.5
2021-11-24 15:53:50|9000|1|-5.097152
2021-11-24 15:53:50|9999|1|-0.5
2021-11-24 15:53:50|10000|1|-0.05
2021-11-24 15:53:50|16000|1|-0.5
2021-11-24 15:53:50|17000|1|-0.1
2021-11-24 15:53:50|20000|1|-0.499
2021-11-24 15:53:50|24900|1|-0.5
2021-11-24 15:53:50|25000|1|-5
2021-11-24 15:53:50|49000|1|-0.5
2021-11-24 15:53:50|55555|1|-0.998
2021-11-24 15:53:50|99000|1|-0.5
2021-11-24 15:53:50|145000|1|-0.5
2021-11-24 15:53:50|149000|1|-0.5
2021-11-24 15:53:50|198000|1|-0.5
2021-11-24 15:53:50|247000|1|-0.5
2021-11-24 15:53:50|888890|1|-0.045345
2021-11-24 15:53:50|19000000|1|-0.103
2021-11-24 15:57:09|212.86|1|23.4767
2021-11-24 15:57:09|212.85|1|5.67
2021-11-24 15:57:09|212.81|2|6.4893154
2021-11-24 15:57:09|212.8|2|74.5875
2021-11-24 15:57:09|212.79|2|25.56771811
2021-11-24 15:57:09|212.78|2|96.3171809
2021-11-24 15:57:09|212.77|1|6.21786575
2021-11-24 15:57:09|212.75|1|2.6574
2021-11-24 15:57:09|212.74|2|118.28
2021-11-24 15:57:09|212.73|1|6.36464226
2021-11-24 15:57:09|212.72|1|6.54001189
2021-11-24 15:57:09|212.71|2|121.1574
2021-11-24 15:57:09|212.7|2|96.0145
2021-11-24 15:57:09|212.69|2|79.1108
2021-11-24 15:57:09|212.68|1|24.354
2021-11-24 15:57:09|212.66|1|0.31925623
2021-11-24 15:57:09|212.65|1|6.55047141
2021-11-24 15:57:09|212.64|1|0.56074739
2021-11-24 15:57:09|212.63|1|93.4
2021-11-24 15:57:09|212.62|1|0.26
2021-11-24 15:57:09|212.61|1|4.90324389
2021-11-24 15:57:09|212.6|1|7.0503
2021-11-24 15:57:09|212.59|3|194.17249179
2021-11-24 15:57:09|212.58|1|6.55262623
2021-11-24 15:57:09|212.57|2|47.322635
2021-11-24 15:57:09|212.56|1|20
2021-11-24 15:57:09|212.55|2|50.47016839
2021-11-24 15:57:09|212.54|1|42.55359388
2021-11-24 15:57:09|212.53|1|9.80733712
2021-11-24 15:57:09|212.52|2|12.42057935
2021-11-24 15:57:09|212.51|1|5.635
2021-11-24 15:57:09|212.5|1|165.31637973
2021-11-24 15:57:09|212.49|2|73.12780119
2021-11-24 15:57:09|212.46|1|54.95289481
2021-11-24 15:57:09|212.44|1|4.89319618
2021-11-24 15:57:09|212.41|2|40.72460784
2021-11-24 15:57:09|212.39|1|54.95235261
2021-11-24 15:57:09|212.36|1|46.9949
2021-11-24 15:57:09|212.32|2|19.25033075
2021-11-24 15:57:09|212.3|1|299.2
2021-11-24 15:57:09|212.27|2|198.85039511
2021-11-24 15:57:09|212.25|1|141.69
2021-11-24 15:57:09|212.22|1|39.11856444
2021-11-24 15:57:09|212.17|1|2.44467831
2021-11-24 15:57:09|212.15|1|9.77871323
2021-11-24 15:57:09|212.14|1|7.23086387
2021-11-24 15:57:09|212.1|2|268.24009523
2021-11-24 15:57:09|212.03|1|52.31253366
2021-11-24 15:57:09|212.01|1|0.23574679
2021-11-24 15:57:09|211.94|1|7.47840878
2021-11-24 15:57:09|211.9|1|65.39066708
2021-11-24 15:57:09|211.84|1|38
2021-11-24 15:57:09|211.78|1|228.5443
2021-11-24 15:57:09|211.75|1|15
2021-11-24 15:57:09|211.72|1|7.48614893
2021-11-24 15:57:09|211.67|1|78.43942585
2021-11-24 15:57:09|211.62|1|0.08121775
2021-11-24 15:57:09|211.54|3|53.17579215
2021-11-24 15:57:09|211.47|1|91.36162285
2021-11-24 15:57:09|211.45|1|104.79378395
2021-11-24 15:57:09|211.38|1|1517.5
2021-11-24 15:57:09|211.32|1|0.23651654
2021-11-24 15:57:09|211.29|1|286.0386
2021-11-24 15:57:09|211.18|2|862.79669879
2021-11-24 15:57:09|210.92|1|130.79600526
2021-11-24 15:57:09|210.83|2|95.48737832
2021-11-24 15:57:09|210.82|2|368.2102576
2021-11-24 15:57:09|210.78|1|0.11861067
2021-11-24 15:57:09|210.73|1|8.57008165
2021-11-24 15:57:09|210.63|1|0.23729135
2021-11-24 15:57:09|210.57|1|0.08121775
2021-11-24 15:57:09|210.36|1|143.56826448
2021-11-24 15:57:09|210.35|1|448.5529
2021-11-24 15:57:09|210.25|1|377.7
2021-11-24 15:57:09|210.23|1|525.80702195
2021-11-24 15:57:09|209.95|1|0.2380599
2021-11-24 15:57:09|209.87|1|9.45337186
2021-11-24 15:57:09|209.85|2|18.90846518
2021-11-24 15:57:09|209.76|1|771.59945984
2021-11-24 15:57:09|209.74|1|156.14724658
2021-11-24 15:57:09|209.65|1|556.7159
2021-11-24 15:57:09|209.58|2|0.08573047
2021-11-24 15:57:09|209.55|1|0.03403975
2021-11-24 15:57:09|209.54|1|0.11931257
2021-11-24 15:57:09|209.53|1|0.08121775
2021-11-24 15:57:09|209.41|1|807.32189002
2021-11-24 15:57:09|209.4|1|1084.50029384
2021-11-24 15:57:09|209.26|1|0.23884486
2021-11-24 15:57:09|209.16|1|0.09579
2021-11-24 15:57:09|208.96|1|695.826
2021-11-24 15:57:09|208.95|1|170.19207176
2021-11-24 15:57:09|208.67|1|51.462
2021-11-24 15:57:09|208.58|1|0.23962353
2021-11-24 15:57:09|208.51|1|1
2021-11-24 15:57:09|208.48|1|0.08121775
2021-11-24 15:57:09|208.39|1|789.51461486
2021-11-24 15:57:09|208.31|1|0.12001707
2021-11-24 15:57:09|208.28|1|0.03424731
2021-11-24 15:57:09|208.25|1|191
2021-11-24 15:57:09|208.1|1|183.38912191
2021-11-24 15:57:09|207.91|1|0.24039573
2021-11-24 15:57:09|207.45|1|0.08121775
2021-11-24 15:57:09|207.3|1|0.89114341
2021-11-24 15:57:09|207.23|1|0.24118456
2021-11-24 15:57:09|207.21|1|5
2021-11-24 15:57:09|207.2|1|0.25
2021-11-24 15:57:09|207.1|1|0.09674281
2021-11-24 15:57:09|207.09|1|0.12072411
2021-11-24 15:57:09|207.02|1|0.03445575
2021-11-24 15:57:09|207|3|50.12700621
2021-11-24 15:57:09|206.99|1|160.70074031
2021-11-24 15:57:09|206.68|1|0.68657951
2021-11-24 15:57:09|206.67|1|14.15
2021-11-24 15:57:09|206.56|1|0.24196687
2021-11-24 15:57:09|206.54|1|0.5
2021-11-24 15:57:09|206.41|1|0.08121775
2021-11-24 15:57:09|206.2|1|172.14468027
2021-11-24 15:57:09|206.11|1|1
2021-11-24 15:57:09|206|2|55
2021-11-24 15:57:09|205.98|1|53.51215441
2021-11-24 15:57:09|205.88|1|0.24276606
2021-11-24 15:57:09|205.87|1|0.12143953
2021-11-24 15:57:09|205.77|1|0.03466506
2021-11-24 15:57:09|205.42|1|0.27
2021-11-24 15:57:09|205.39|1|0.08121775
2021-11-24 15:57:09|205.36|1|194.29536152
2021-11-24 15:57:09|205.21|1|0.24355868
2021-11-24 15:57:09|205.18|1|255.41275554
2021-11-24 15:57:09|205.1|1|0.05
2021-11-24 15:57:09|205.05|1|0.09771001
2021-11-24 15:57:09|205|7|138.85
2021-11-24 15:57:09|204.84|1|0.049404
2021-11-24 15:57:09|204.8|1|186.9
2021-11-24 15:57:09|204.74|1|0.48840335
2021-11-24 15:57:09|204.7|1|1
2021-11-24 15:57:09|204.65|1|0.12216348
2021-11-24 15:57:09|204.58|2|0.77061885
2021-11-24 15:57:09|204.55|1|0.24434454
2021-11-24 15:57:09|204.52|1|0.03487693
2021-11-24 15:57:09|204.47|1|15
2021-11-24 15:57:09|204.36|1|0.08121775
2021-11-24 15:57:09|204.29|1|54.41914008
2021-11-24 15:57:09|204|1|50
2021-11-24 15:57:09|203.88|1|0.24514752
2021-11-24 15:57:09|203.45|1|0.12288403
2021-11-24 15:57:09|203.34|1|0.08121775
2021-11-24 15:57:09|203.28|1|0.03508968
2021-11-24 15:57:09|203.22|1|0.24594369
2021-11-24 15:57:09|203.17|1|0.5
2021-11-24 15:57:09|203.15|1|0.2
2021-11-24 15:57:09|203.03|1|0.09868215
2021-11-24 15:57:09|203|2|21.38
2021-11-24 15:57:09|202.91|1|186.7
2021-11-24 15:57:09|202.56|1|0.24674504
2021-11-24 15:57:09|202.54|1|1.66019493
2021-11-24 15:57:09|202.5|1|4
2021-11-24 15:57:09|202.33|1|0.08121775
2021-11-24 15:57:09|202.26|1|0.12360702
2021-11-24 15:57:09|202.22|1|262.99387704
2021-11-24 15:57:09|202.18|1|0.318205
2021-11-24 15:57:09|202.05|1|0.03530329
2021-11-24 15:57:09|202|1|1
2021-11-24 15:57:09|201.9|1|0.24755164
2021-11-24 15:57:09|201.81|1|0.49
2021-11-24 15:57:09|201.77|1|55.32612575
2021-11-24 15:57:09|201.51|1|0.1
2021-11-24 15:57:09|201.32|1|0.08121775
2021-11-24 15:57:09|201.24|1|0.24836353
2021-11-24 15:57:09|201.13|1|0.43
2021-11-24 15:57:09|201.11|1|6
2021-11-24 15:57:09|201.1|1|100
2021-11-24 15:57:09|201.07|1|0.12433857
2021-11-24 15:57:09|201.02|1|0.09966887
2021-11-24 15:57:09|201|4|5.51
2021-11-24 15:57:09|200.99|1|0.0394444
2021-11-24 15:57:09|200.83|1|0.03551775
2021-11-24 15:57:09|200.63|1|294.47078037
2021-11-24 15:57:09|200.59|1|0.24916834
2021-11-24 15:57:09|200.41|1|20
2021-11-24 15:57:09|200.32|1|0.08121775
2021-11-24 15:57:09|200.1|1|1
2021-11-24 15:57:09|200|8|156.5787037
2021-11-24 15:57:09|199.96|1|5.6
2021-11-24 15:57:09|199.94|1|0.24997838
2021-11-24 15:57:09|199.91|1|0.05
2021-11-24 15:57:09|199.88|1|0.12507883
2021-11-24 15:57:09|199.81|1|10
2021-11-24 15:57:09|199.79|1|289.71448066
2021-11-24 15:57:09|199.61|1|0.03573483
2021-11-24 15:57:09|199.54|1|0.5
2021-11-24 15:57:09|199.32|1|0.08121775
2021-11-24 15:57:09|199.28|1|0.25080628
2021-11-24 15:57:09|199.25|1|56.23311142
2021-11-24 15:57:09|199.04|1|0.10066035
2021-11-24 15:57:09|199|1|0.025
2021-11-24 15:57:09|198.7|1|0.12582162
2021-11-24 15:57:09|198.64|1|0.25161436
2021-11-24 15:57:09|198.41|1|0.03595096
2021-11-24 15:57:09|198.33|1|0.08121775
2021-11-24 15:57:09|198.18|1|188.2
2021-11-24 15:57:09|198.17|1|303.48302856
2021-11-24 15:57:09|198.02|1|5
2021-11-24 15:57:09|198|2|0.39161253
2021-11-24 15:57:09|197.99|1|0.25244041
2021-11-24 15:57:09|197.72|1|0.1
2021-11-24 15:57:09|197.53|1|0.12656688
2021-11-24 15:57:09|197.5|1|0.1
2021-11-24 15:57:09|197.35|1|0.25325906
2021-11-24 15:57:09|197.34|1|0.08121775
2021-11-24 15:57:09|197.24|1|0.33475057
2021-11-24 15:57:09|197.2|1|0.03617155
2021-11-24 15:57:09|197.07|1|0.1016666
2021-11-24 15:57:09|196.78|1|1
2021-11-24 15:57:09|196.74|1|57.14009709
2021-11-24 15:57:09|196.71|1|0.25408305
2021-11-24 15:57:09|196.4|1|2.5
2021-11-24 15:57:09|196.37|1|0.12731454
2021-11-24 15:57:09|196.36|1|0.08121775
2021-11-24 15:57:09|196.34|1|0.7
2021-11-24 15:57:09|196.07|1|0.25491241
2021-11-24 15:57:09|196.01|1|0.03639115
2021-11-24 15:57:09|196|5|25.58
2021-11-24 15:57:09|195.92|1|189.7
2021-11-24 15:57:09|195.87|2|0.89253074
2021-11-24 15:57:09|195.64|1|11.1
2021-11-24 15:57:09|195.43|1|0.25574721
2021-11-24 15:57:09|195.41|1|1
2021-11-24 15:57:09|195.38|1|0.08121775
2021-11-24 15:57:09|195.31|1|1.75
2021-11-24 15:57:09|195.3|1|0.09
2021-11-24 15:57:09|195.21|1|0.12807109
2021-11-24 15:57:09|195.13|1|0.10267738
2021-11-24 15:57:09|195|8|52.85
2021-11-24 15:57:09|194.82|1|0.03661344
2021-11-24 15:57:09|194.79|1|0.25658749
2021-11-24 15:57:09|194.49|1|0.34079743
2021-11-24 15:57:09|194.41|1|0.08121775
2021-11-24 15:57:09|194.24|1|58.04708275
2021-11-24 15:57:09|194.2|1|26
2021-11-24 15:57:09|194.16|1|0.25742005
2021-11-24 15:57:09|194.06|1|0.12883004
2021-11-24 15:57:09|194|2|2
2021-11-24 15:57:09|193.64|1|0.03683655
2021-11-24 15:57:09|193.53|1|0.25825803
2021-11-24 15:57:09|193.44|1|0.08121775
2021-11-24 15:57:09|193.2|1|0.10370309
2021-11-24 15:57:09|193.13|1|1.25
2021-11-24 15:57:09|193|2|11
2021-11-24 15:57:09|192.92|2|0.15459132
2021-11-24 15:57:09|192.9|1|0.25910148
2021-11-24 15:57:09|192.76|1|187.5
2021-11-24 15:57:09|192.7|1|0.5
2021-11-24 15:57:09|192.54|1|0.5
2021-11-24 15:57:09|192.48|1|0.08121775
2021-11-24 15:57:09|192.47|1|0.03706047
2021-11-24 15:57:09|192.27|1|0.25995047
2021-11-24 15:57:09|192|4|11
2021-11-24 15:57:09|191.78|1|0.13036165
2021-11-24 15:57:09|191.75|1|0.157779
2021-11-24 15:57:09|191.73|1|0.34684429
2021-11-24 15:57:09|191.72|1|58.95406842
2021-11-24 15:57:09|191.64|1|0.26080503
2021-11-24 15:57:09|191.52|1|0.08121775
2021-11-24 15:57:09|191.31|1|0.03728519
2021-11-24 15:57:09|191.29|1|0.10473855
2021-11-24 15:57:09|191.1|1|100
2021-11-24 15:57:09|191.05|1|2
2021-11-24 15:57:09|191.02|1|0.26165154
2021-11-24 15:57:09|191|4|9.44341042
2021-11-24 15:57:09|190.67|1|5
2021-11-24 15:57:09|190.65|1|0.13113431
2021-11-24 15:57:09|190.57|1|0.08121775
2021-11-24 15:57:09|190.4|1|0.26250355
2021-11-24 15:57:09|190.15|1|0.03751265
2021-11-24 15:57:09|190.11|1|2
2021-11-24 15:57:09|190.07|1|0.5261
2021-11-24 15:57:09|190|5|120.36
2021-11-24 15:57:09|189.88|1|0.1
2021-11-24 15:57:09|189.78|1|0.26336114
2021-11-24 15:57:09|189.62|2|2.58121775
2021-11-24 15:57:09|189.57|1|1.48268398
2021-11-24 15:57:09|189.53|1|0.13190923
2021-11-24 15:57:09|189.41|1|0.10577814
2021-11-24 15:57:09|189.2|1|59.86105409
2021-11-24 15:57:09|189.16|3|2.36422434
2021-11-24 15:57:09|189|4|1.61918575
2021-11-24 15:57:09|188.98|1|0.35289116
2021-11-24 15:57:09|188.76|1|1.26924005
2021-11-24 15:57:09|188.67|1|0.08121775
2021-11-24 15:57:09|188.55|1|0.26507916
2021-11-24 15:57:09|188.42|1|0.13268632
2021-11-24 15:57:09|188.21|2|2.1
2021-11-24 15:57:09|188.14|1|1.79112554
2021-11-24 15:57:09|188.12|1|12
2021-11-24 15:57:09|188|5|45.150165
2021-11-24 15:57:09|187.94|1|0.26593954
2021-11-24 15:57:09|187.85|1|0.03797194
2021-11-24 15:57:09|187.73|1|0.08121775
2021-11-24 15:57:09|187.58|1|2
2021-11-24 15:57:09|187.54|1|0.10683287
2021-11-24 15:57:09|187.5|1|0.1
2021-11-24 15:57:09|187.36|1|0.7
2021-11-24 15:57:09|187.32|1|0.26681975
2021-11-24 15:57:09|187.31|1|1.0E-8
2021-11-24 15:57:09|187.26|2|2.1
2021-11-24 15:57:09|187.23|1|0.46
2021-11-24 15:57:09|187|4|15
2021-11-24 15:57:09|186.8|1|0.08121775
2021-11-24 15:57:09|186.77|1|11
2021-11-24 15:57:09|186.72|1|0.03820174
2021-11-24 15:57:09|186.71|2|2.36725858
2021-11-24 15:57:09|186.7|1|60.76803976
2021-11-24 15:57:09|186.54|1|0.5
2021-11-24 15:57:09|186.5|1|5
2021-11-24 15:57:09|186.4|1|10
2021-11-24 15:57:09|186.32|2|2.1
2021-11-24 15:57:09|186.22|1|0.35893802
2021-11-24 15:57:09|186.2|1|0.1342683
2021-11-24 15:57:09|186|2|0.125
2021-11-24 15:57:09|185.87|1|0.08121775
2021-11-24 15:57:09|185.69|1|0.10789723
2021-11-24 15:57:09|185.59|1|0.03843434
2021-11-24 15:57:09|185.5|1|0.1
2021-11-24 15:57:09|185.37|2|2.1
2021-11-24 15:57:09|185.29|1|2.40800866
2021-11-24 15:57:09|185.2|1|0.1
2021-11-24 15:57:09|185.13|1|0.5
2021-11-24 15:57:09|185.11|1|0.13505892
2021-11-24 15:57:09|185.1|1|100
2021-11-24 15:57:09|185|10|97.475
2021-11-24 15:57:09|184.98|1|0.2
2021-11-24 15:57:09|184.94|1|0.00502375
2021-11-24 15:57:09|184.9|1|61.67502543
2021-11-24 15:57:09|184.46|1|0.03866979
2021-11-24 15:57:09|184.42|2|2.1
2021-11-24 15:57:09|184.02|2|0.21707666
2021-11-24 15:57:09|184|4|14.270253
2021-11-24 15:57:09|183.86|1|2.71645022
2021-11-24 15:57:09|183.85|1|0.10897708
2021-11-24 15:57:09|183.61|1|2
2021-11-24 15:57:09|183.6|1|16
2021-11-24 15:57:09|183.47|3|2.46498488
2021-11-24 15:57:09|183.34|1|0.03890602
2021-11-24 15:57:09|183.1|1|0.08121775
2021-11-24 15:57:09|183|2|3
2021-11-24 15:57:09|182.98|1|0.2
2021-11-24 15:57:09|182.93|1|0.13666843
2021-11-24 15:57:09|182.53|1|0.1
2021-11-24 15:57:09|182.45|1|10
2021-11-24 15:57:09|182.43|1|3.02489177
2021-11-24 15:57:09|182.38|1|62.58201109
2021-11-24 15:57:09|182.19|1|0.08121775
2021-11-24 15:57:09|182.04|1|0.11006063
2021-11-24 15:57:09|182|9|27.92999999
2021-11-24 15:57:09|181.85|1|0.1374801
2021-11-24 15:57:09|181.58|1|0.1
2021-11-24 15:57:09|181.36|1|0.13
2021-11-24 15:57:09|181.28|1|0.08121775
2021-11-24 15:57:09|181.13|1|0.44
2021-11-24 15:57:09|181.11|1|100
2021-11-24 15:57:09|181|8|106.92926808
2021-11-24 15:57:09|180.78|1|0.13829382
2021-11-24 15:57:09|180.71|1|0.37103175
2021-11-24 15:57:09|180.63|1|0.1
2021-11-24 15:57:09|180.41|1|20
2021-11-24 15:57:09|180.4|1|1.19500896
2021-11-24 15:57:09|180.38|1|0.08121775
2021-11-24 15:57:09|180.24|1|0.11115977
2021-11-24 15:57:09|180.11|2|100.3
2021-11-24 15:57:09|180|13|535.886638
2021-11-24 15:57:09|179.85|1|63.48899676
2021-11-24 15:57:09|179.72|1|0.13910949
2021-11-24 15:57:09|179.7|1|0.1
2021-11-24 15:57:09|179.68|1|0.1
2021-11-24 15:57:09|179.57|1|3.64177489
2021-11-24 15:57:09|179.48|1|0.08121775
2021-11-24 15:57:09|179.42|1|0.125
2021-11-24 15:57:09|179.29|1|0.125
2021-11-24 15:57:09|179.17|1|0.125
2021-11-24 15:57:09|179.04|1|0.125
2021-11-24 15:57:09|179|3|22.7
2021-11-24 15:57:09|178.92|1|0.125
2021-11-24 15:57:09|178.79|1|0.125
2021-11-24 15:57:09|178.74|1|0.1
2021-11-24 15:57:09|178.7|1|0.556
2021-11-24 15:57:09|178.67|1|0.125
2021-11-24 15:57:09|178.66|1|0.13993483
2021-11-24 15:57:09|178.62|1|6
2021-11-24 15:57:09|178.59|1|0.08121775
2021-11-24 15:57:09|178.54|1|0.125
2021-11-24 15:57:09|178.46|1|0.1122685
2021-11-24 15:57:09|178.42|1|0.125
2021-11-24 15:57:09|178.29|1|0.125
2021-11-24 15:57:09|178.2|1|0.2
2021-11-24 15:57:09|178.17|1|0.125
2021-11-24 15:57:09|178.14|1|3.95021645
2021-11-24 15:57:09|178.1|1|0.507886
2021-11-24 15:57:09|178.04|1|0.125
2021-11-24 15:57:09|178.02|1|0.7
2021-11-24 15:57:09|178|4|50.6
2021-11-24 15:57:09|177.96|1|0.37707861
2021-11-24 15:57:09|177.92|1|0.125
2021-11-24 15:57:09|177.8|1|8.4
2021-11-24 15:57:09|177.79|2|0.225
2021-11-24 15:57:09|177.7|1|0.08121775
2021-11-24 15:57:09|177.68|1|0.139
2021-11-24 15:57:09|177.66|1|0.125
2021-11-24 15:57:09|177.65|1|0.542
2021-11-24 15:57:09|177.61|1|0.1407621
2021-11-24 15:57:09|177.54|1|0.125
2021-11-24 15:57:09|177.41|1|0.125
2021-11-24 15:57:09|177.33|1|64.39598243
2021-11-24 15:57:09|177.32|1|0.29772727
2021-11-24 15:57:09|177.29|1|0.125
2021-11-24 15:57:09|177.2|2|7.33
2021-11-24 15:57:09|177.16|1|0.125
2021-11-24 15:57:09|177.04|1|0.125
2021-11-24 15:57:09|177|3|16.5
2021-11-24 15:57:09|176.91|1|0.125
2021-11-24 15:57:09|176.84|1|0.1
2021-11-24 15:57:09|176.81|1|0.08121775
2021-11-24 15:57:09|176.79|1|0.125
2021-11-24 15:57:09|176.71|1|4.25865801
2021-11-24 15:57:09|176.7|1|0.11338674
2021-11-24 15:57:09|176.66|1|0.125
2021-11-24 15:57:09|176.6|1|5
2021-11-24 15:57:09|176.56|1|0.14159921
2021-11-24 15:57:09|176.54|2|0.625
2021-11-24 15:57:09|176.41|1|0.125
2021-11-24 15:57:09|176.39|1|16
2021-11-24 15:57:09|176.29|1|0.125
2021-11-24 15:57:09|176.16|1|0.125
2021-11-24 15:57:09|176.11|1|2
2021-11-24 15:57:09|176.05|1|0.05
2021-11-24 15:57:09|176.03|1|0.125
2021-11-24 15:57:09|176|1|0.24593475
2021-11-24 15:57:09|175.93|1|0.08121775
2021-11-24 15:57:09|175.91|1|0.125
2021-11-24 15:57:09|175.89|1|0.1
2021-11-24 15:57:09|175.78|1|0.125
2021-11-24 15:57:09|175.66|1|0.125
2021-11-24 15:57:09|175.55|1|1000
2021-11-24 15:57:09|175.53|1|0.125
2021-11-24 15:57:09|175.52|1|0.14243822
2021-11-24 15:57:09|175.5|2|0.44
2021-11-24 15:57:09|175.47|1|2
2021-11-24 15:57:09|175.45|1|0.5
2021-11-24 15:57:09|175.41|1|0.125
2021-11-24 15:57:09|175.38|1|0.1
2021-11-24 15:57:09|175.28|1|0.125
2021-11-24 15:57:09|175.2|2|4.38312547
2021-11-24 15:57:09|175.16|1|0.125
2021-11-24 15:57:09|175.13|1|0.5
2021-11-24 15:57:09|175.11|1|0.3
2021-11-24 15:57:09|175.1|1|100
2021-11-24 15:57:09|175.07|1|0.55
2021-11-24 15:57:09|175.06|1|0.08121775
2021-11-24 15:57:09|175.03|1|0.125
2021-11-24 15:57:09|175|6|9.85
2021-11-24 15:57:09|174.96|1|0.11451439
2021-11-24 15:57:09|174.95|1|0.1
2021-11-24 15:57:09|174.91|1|0.125
2021-11-24 15:57:09|174.81|1|65.3029681
2021-11-24 15:57:09|174.78|1|0.125
2021-11-24 15:57:09|174.77|1|2
2021-11-24 15:57:09|174.66|1|0.125
2021-11-24 15:57:09|174.53|1|0.125
2021-11-24 15:57:09|174.49|1|0.14327902
2021-11-24 15:57:09|174.4|1|0.125
2021-11-24 15:57:09|174.3|1|0.981141
2021-11-24 15:57:09|174.28|1|0.125
2021-11-24 15:57:09|174.19|1|0.08121775
2021-11-24 15:57:09|174.15|2|187.625
2021-11-24 15:57:09|174.03|1|0.125
2021-11-24 15:57:09|174|2|1.1
2021-11-24 15:57:09|173.9|1|0.125
2021-11-24 15:57:09|173.82|1|5
2021-11-24 15:57:09|173.78|1|0.125
2021-11-24 15:57:09|173.65|1|0.125
2021-11-24 15:57:09|173.53|1|0.125
2021-11-24 15:57:09|173.46|1|0.14412981
2021-11-24 15:57:09|173.4|1|0.125
2021-11-24 15:57:09|173.32|1|0.08121775
2021-11-24 15:57:09|173.28|1|0.125
2021-11-24 15:57:09|173.15|1|0.125
2021-11-24 15:57:09|173.03|1|0.125
2021-11-24 15:57:09|173|1|1
2021-11-24 15:57:09|172.99|1|0.0992
2021-11-24 15:57:09|172.9|1|0.125
2021-11-24 15:57:09|172.84|1|0.5785657
2021-11-24 15:57:09|172.77|1|0.125
2021-11-24 15:57:09|172.65|1|0.125
2021-11-24 15:57:09|172.52|1|0.125
2021-11-24 15:57:09|172.45|2|0.47039009
2021-11-24 15:57:09|172.44|1|0.14498235
2021-11-24 15:57:09|172.4|1|0.125
2021-11-24 15:57:09|172.32|1|0.5
2021-11-24 15:57:09|172.29|1|66.20995377
2021-11-24 15:57:09|172.27|1|0.125
2021-11-24 15:57:09|172.15|1|0.125
2021-11-24 15:57:09|172.02|1|0.125
2021-11-24 15:57:09|172|2|7.316439
2021-11-24 15:57:09|171.93|1|5
2021-11-24 15:57:09|171.9|1|0.125
2021-11-24 15:57:09|171.77|2|4.125
2021-11-24 15:57:09|171.65|1|0.125
2021-11-24 15:57:09|171.6|1|0.08121775
2021-11-24 15:57:09|171.52|1|0.125
2021-11-24 15:57:09|171.42|1|0.14584504
2021-11-24 15:57:09|171.39|1|0.125
2021-11-24 15:57:09|171.27|1|0.125
2021-11-24 15:57:09|171.22|1|0.584
2021-11-24 15:57:09|171.19|1|0.579
2021-11-24 15:57:09|171.14|1|0.125
2021-11-24 15:57:09|171.13|1|0.5
2021-11-24 15:57:09|171.1|1|100
2021-11-24 15:57:09|171.02|1|0.125
2021-11-24 15:57:09|171|2|2.1
2021-11-24 15:57:09|170.95|1|0.07
2021-11-24 15:57:09|170.89|1|0.125
2021-11-24 15:57:09|170.77|1|0.125
2021-11-24 15:57:09|170.74|1|0.08121775
2021-11-24 15:57:09|170.64|1|0.125
2021-11-24 15:57:09|170.55|1|1000
2021-11-24 15:57:09|170.52|1|0.125
2021-11-24 15:57:09|170.5|1|21
2021-11-24 15:57:09|170.41|1|0.14670945
2021-11-24 15:57:09|170.39|1|0.125
2021-11-24 15:57:09|170.27|1|0.125
2021-11-24 15:57:09|170.2|1|0.578
2021-11-24 15:57:09|170.14|1|0.125
2021-11-24 15:57:09|170.11|1|0.4
2021-11-24 15:57:09|170.02|1|0.125
2021-11-24 15:57:09|170.01|1|0.1
2021-11-24 15:57:09|170|14|176.97567375
2021-11-24 15:57:09|169.94|1|0.582
2021-11-24 15:57:09|169.89|3|2.20621775
2021-11-24 15:57:09|169.76|2|67.24193943
2021-11-24 15:57:09|169.69|1|0.3952192
2021-11-24 15:57:09|169.64|1|0.125
2021-11-24 15:57:09|169.51|2|10.125
2021-11-24 15:57:09|169.41|1|0.14757545
2021-11-24 15:57:09|169.39|1|0.125
2021-11-24 15:57:09|169.28|1|0.146
2021-11-24 15:57:09|169.26|1|0.125
2021-11-24 15:57:09|169.14|1|0.125
2021-11-24 15:57:09|169.04|2|0.78121775
2021-11-24 15:57:09|169.01|1|0.125
2021-11-24 15:57:09|169|4|300.93764475
2021-11-24 15:57:09|168.89|1|0.125
2021-11-24 15:57:09|168.85|1|0.58
2021-11-24 15:57:09|168.76|1|0.125
2021-11-24 15:57:09|168.64|1|0.125
2021-11-24 15:57:09|168.51|1|0.125
2021-11-24 15:57:09|168.48|1|0.4
2021-11-24 15:57:09|168.41|1|0.14845174
2021-11-24 15:57:09|168.39|1|0.125
2021-11-24 15:57:09|168.26|1|0.125
2021-11-24 15:57:09|168.2|1|0.08121775
2021-11-24 15:57:09|168.13|1|0.125
2021-11-24 15:57:09|168.01|1|0.125
2021-11-24 15:57:09|168|2|3.672921
2021-11-24 15:57:09|167.88|1|0.125
2021-11-24 15:57:09|167.78|1|0.5
2021-11-24 15:57:09|167.76|1|0.125
2021-11-24 15:57:09|167.65|1|1.5
2021-11-24 15:57:09|167.63|1|0.125
2021-11-24 15:57:09|167.59|1|1
2021-11-24 15:57:09|167.51|1|0.125
2021-11-24 15:57:09|167.5|1|19.5614
2021-11-24 15:57:09|167.42|1|0.14932957
2021-11-24 15:57:09|167.38|1|0.125
2021-11-24 15:57:09|167.37|1|0.08121775
2021-11-24 15:57:09|167.26|1|0.125
2021-11-24 15:57:09|167.24|1|68.0239251
2021-11-24 15:57:09|167.19|1|0.595
2021-11-24 15:57:09|167.13|1|0.125
2021-11-24 15:57:09|167.01|1|0.125
2021-11-24 15:57:09|167|1|1
2021-11-24 15:57:09|166.94|1|0.40126606
2021-11-24 15:57:09|166.88|1|0.125
2021-11-24 15:57:09|166.83|2|1.198
2021-11-24 15:57:09|166.76|1|0.125
2021-11-24 15:57:09|166.63|1|0.125
2021-11-24 15:57:09|166.54|1|0.5
2021-11-24 15:57:09|166.53|1|0.08121775
2021-11-24 15:57:09|166.5|1|0.125
2021-11-24 15:57:09|166.43|1|0.15021785
2021-11-24 15:57:09|166.38|1|0.125
2021-11-24 15:57:09|166.27|1|0.597
2021-11-24 15:57:09|166.25|1|0.125
2021-11-24 15:57:09|166.17|1|4
2021-11-24 15:57:09|166.13|1|0.125
2021-11-24 15:57:09|166|1|0.125
2021-11-24 15:57:09|165.88|1|0.125
2021-11-24 15:57:09|165.75|1|0.125
2021-11-24 15:57:09|165.7|1|0.08121775
2021-11-24 15:57:09|165.63|1|0.125
2021-11-24 15:57:09|165.5|1|0.125
2021-11-24 15:57:09|165.45|1|0.15110763
2021-11-24 15:57:09|165.38|1|0.125
2021-11-24 15:57:09|165.25|1|0.125
2021-11-24 15:57:09|165.13|2|0.375
2021-11-24 15:57:09|165|11|1050.288966
2021-11-24 15:57:09|164.88|1|0.08121775
2021-11-24 15:57:09|164.72|1|68.93091077
2021-11-24 15:57:09|164.6|1|34
2021-11-24 15:57:09|164.5|1|1.5
2021-11-24 15:57:09|164.48|1|0.15199876
2021-11-24 15:57:09|164.44|1|2
2021-11-24 15:57:09|164.29|1|3
2021-11-24 15:57:09|164.28|1|5.744954
2021-11-24 15:57:09|164.2|1|1
2021-11-24 15:57:09|164.18|1|0.40873016
2021-11-24 15:57:09|164.06|1|0.08121775
2021-11-24 15:57:09|164.04|1|0.952648
2021-11-24 15:57:09|163.89|1|2
2021-11-24 15:57:09|163.67|1|1
2021-11-24 15:57:09|163.63|1|0.45
2021-11-24 15:57:09|163.57|1|0.1
2021-11-24 15:57:09|163.51|1|0.15290048
2021-11-24 15:57:09|163.5|1|1
2021-11-24 15:57:09|163.33|1|2
2021-11-24 15:57:09|163.27|1|10
2021-11-24 15:57:09|163|1|0.61349
2021-11-24 15:57:09|162.78|1|2
2021-11-24 15:57:09|162.75|1|5.7
2021-11-24 15:57:09|162.63|1|5
2021-11-24 15:57:09|162.55|1|0.15380349
2021-11-24 15:57:09|162.22|1|2
2021-11-24 15:57:09|162.2|1|69.83789644
2021-11-24 15:57:09|162|5|4.2
2021-11-24 15:57:09|161.99|1|0.09161
2021-11-24 15:57:09|161.67|1|2
2021-11-24 15:57:09|161.59|1|0.15471723
2021-11-24 15:57:09|161.5|1|2
2021-11-24 15:57:09|161.43|1|0.41666667
2021-11-24 15:57:09|161.31|1|0.07
2021-11-24 15:57:09|161.16|1|200
2021-11-24 15:57:09|161.13|1|1
2021-11-24 15:57:09|161.11|2|2.02
2021-11-24 15:57:09|161|5|101.82
2021-11-24 15:57:09|160.64|1|0.1556322
2021-11-24 15:57:09|160.6|1|4
2021-11-24 15:57:09|160.58|1|0.621
2021-11-24 15:57:09|160.56|1|2
2021-11-24 15:57:09|160.17|1|2
2021-11-24 15:57:09|160.05|1|3.668537
2021-11-24 15:57:09|160|11|69.698562
2021-11-24 15:57:09|159.8|1|2
2021-11-24 15:57:09|159.69|1|0.15655806
2021-11-24 15:57:09|159.67|1|70.74488211
2021-11-24 15:57:09|159.66|1|0.624
2021-11-24 15:57:09|159.44|1|0.75
2021-11-24 15:57:09|159.11|1|20
2021-11-24 15:57:09|159.1|1|45.356918
2021-11-24 15:57:09|159|2|1.14
2021-11-24 15:57:09|158.75|1|0.15748508
2021-11-24 15:57:09|158.67|1|0.42460317
2021-11-24 15:57:09|158.21|1|0.38409091
2021-11-24 15:57:09|158.2|1|5
2021-11-24 15:57:09|158.09|1|0.629
2021-11-24 15:57:09|158|1|0.1
2021-11-24 15:57:09|157.82|1|0.15841311
2021-11-24 15:57:09|157.68|1|0.1
2021-11-24 15:57:09|157.4|1|2
2021-11-24 15:57:09|157.15|1|71.65186777
2021-11-24 15:57:09|157|4|2.4
2021-11-24 15:57:09|156.89|1|0.15935214
2021-11-24 15:57:09|156.83|1|0.7
2021-11-24 15:57:09|156.55|1|0.63878328
2021-11-24 15:57:09|156.18|1|5
2021-11-24 15:57:09|156|1|0.1
2021-11-24 15:57:09|155.96|1|0.16030237
2021-11-24 15:57:09|155.92|1|0.43253968
2021-11-24 15:57:09|155.59|1|3
2021-11-24 15:57:09|155.5|1|35
2021-11-24 15:57:09|155.4|1|2
2021-11-24 15:57:09|155.29|1|0.638
2021-11-24 15:57:09|155.04|1|0.16125359
2021-11-24 15:57:09|155|3|0.9
2021-11-24 15:57:09|154.63|1|72.55885344
2021-11-24 15:57:09|154.23|1|4
2021-11-24 15:57:09|154.13|1|0.16220565
2021-11-24 15:57:09|154|2|11
2021-11-24 15:57:09|153.61|1|0.5
2021-11-24 15:57:09|153.29|1|0.638
2021-11-24 15:57:09|153.22|1|0.16316902
2021-11-24 15:57:09|153.16|1|0.44047619
2021-11-24 15:57:09|152.88|2|1.298
2021-11-24 15:57:09|152.87|1|0.1
2021-11-24 15:57:09|152.8|1|0.645
2021-11-24 15:57:09|152.78|1|0.159
2021-11-24 15:57:09|152.71|1|0.644
2021-11-24 15:57:09|152.38|1|186.7
2021-11-24 15:57:09|152.32|1|0.16413312
2021-11-24 15:57:09|152.11|1|73.46583911
2021-11-24 15:57:09|152.01|1|0.159
2021-11-24 15:57:09|152|1|15
2021-11-24 15:57:09|151.92|1|0.164
2021-11-24 15:57:09|151.69|1|0.635
2021-11-24 15:57:09|151.6|1|4
2021-11-24 15:57:09|151.52|1|0.07
2021-11-24 15:57:09|151.42|1|0.16510868
2021-11-24 15:57:09|151.25|1|100
2021-11-24 15:57:09|151.14|1|0.652
2021-11-24 15:57:09|151.04|1|0.604872
2021-11-24 15:57:09|151|2|5.68
2021-11-24 15:57:09|150.53|1|0.16608488
2021-11-24 15:57:09|150.41|1|0.4484127
2021-11-24 15:57:09|150.02|1|0.1
2021-11-24 15:57:09|150|9|113.656707
2021-11-24 15:57:09|149.65|1|0.16706152
2021-11-24 15:57:09|149.58|1|74.37282478
2021-11-24 15:57:09|149.5|1|0.02
2021-11-24 15:57:09|149|1|1
2021-11-24 15:57:09|148.76|1|0.16806102
2021-11-24 15:57:09|148.57|1|1
2021-11-24 15:57:09|148.3|1|3.287419
2021-11-24 15:57:09|148|3|2219.1
2021-11-24 15:57:09|147.89|1|0.16904968
2021-11-24 15:57:09|147.65|1|0.45634921
2021-11-24 15:57:09|147.06|1|75.27981045
2021-11-24 15:57:09|147.04|1|0.667
2021-11-24 15:57:09|147.02|1|0.17005004
2021-11-24 15:57:09|147|3|35.851331
2021-11-24 15:57:09|146.7|1|0.676
2021-11-24 15:57:09|146.15|1|0.17106231
2021-11-24 15:57:09|145.9|1|0.68
2021-11-24 15:57:09|145.77|1|0.4
2021-11-24 15:57:09|145.68|1|1
2021-11-24 15:57:09|145.4|1|2
2021-11-24 15:57:09|145.29|1|0.17207486
2021-11-24 15:57:09|145.23|1|3
2021-11-24 15:57:09|145|4|320.6
2021-11-24 15:57:09|144.9|1|0.46428571
2021-11-24 15:57:09|144.8|1|0.688
2021-11-24 15:57:09|144.7|1|0.685
2021-11-24 15:57:09|144.57|1|0.7
2021-11-24 15:57:09|144.54|1|76.18679611
2021-11-24 15:57:09|144.4|1|0.688
2021-11-24 15:57:09|144|1|1
2021-11-24 15:57:09|143.99|2|5.687
2021-11-24 15:57:09|143.95|1|5
2021-11-24 15:57:09|143.37|1|0.696
2021-11-24 15:57:09|143.26|1|2
2021-11-24 15:57:09|143.2|1|0.15219664
2021-11-24 15:57:09|142.63|1|0.685
2021-11-24 15:57:09|142.18|1|1.055
2021-11-24 15:57:09|142.14|1|0.47222222
2021-11-24 15:57:09|142.02|1|77.09378178
2021-11-24 15:57:09|142|6|112.25
2021-11-24 15:57:09|141.79|1|0.70528797
2021-11-24 15:57:09|141.52|1|9.198324
2021-11-24 15:57:09|141.5|1|2
2021-11-24 15:57:09|141.22|1|100
2021-11-24 15:57:09|141|2|8.5
2021-11-24 15:57:09|140.86|1|0.08
2021-11-24 15:57:09|140.37|1|0.47045455
2021-11-24 15:57:09|140|6|403.29311047
2021-11-24 15:57:09|139.5|1|78.00076745
2021-11-24 15:57:09|139.41|1|0.709
2021-11-24 15:57:09|139.39|1|0.48015873
2021-11-24 15:57:09|139.22|1|0.5
2021-11-24 15:57:09|139.19|1|0.709
2021-11-24 15:57:09|138.89|1|5
2021-11-24 15:57:09|138.86|1|0.9351
2021-11-24 15:57:09|138.4|1|1
2021-11-24 15:57:09|138.17|1|10
2021-11-24 15:57:09|138|3|2.15
2021-11-24 15:57:09|137.92|1|0.722
2021-11-24 15:57:09|137.7|1|6
2021-11-24 15:57:09|137.55|1|1
2021-11-24 15:57:09|137.42|1|0.4
2021-11-24 15:57:09|137.09|1|0.181
2021-11-24 15:57:09|136.97|1|78.90775312
2021-11-24 15:57:09|136.63|1|0.48809524
2021-11-24 15:57:09|136.44|1|0.722
2021-11-24 15:57:09|136.42|1|0.713
2021-11-24 15:57:09|136|2|5.35
2021-11-24 15:57:09|135.43|1|2
2021-11-24 15:57:09|135.4|1|2
2021-11-24 15:57:09|135|3|7.8
2021-11-24 15:57:09|134.45|1|79.81473879
2021-11-24 15:57:09|134|2|32
2021-11-24 15:57:09|133.88|1|0.49603175
2021-11-24 15:57:09|133.63|1|10
2021-11-24 15:57:09|133.55|1|0.09
2021-11-24 15:57:09|133|1|1
2021-11-24 15:57:09|132.55|1|1
2021-11-24 15:57:09|132.52|1|0.1
2021-11-24 15:57:09|132.4|1|0.1
2021-11-24 15:57:09|132|2|0.4
2021-11-24 15:57:09|131.93|1|80.72172445
2021-11-24 15:57:09|131.47|1|10
2021-11-24 15:57:09|131.19|1|0.3
2021-11-24 15:57:09|131.12|1|0.50396825
2021-11-24 15:57:09|131.11|1|1
2021-11-24 15:57:09|130.84|1|0.5
2021-11-24 15:57:09|130.77|1|0.1
2021-11-24 15:57:09|130.61|1|187.5
2021-11-24 15:57:09|130|7|114.585332
2021-11-24 15:57:09|129.85|1|0.08
2021-11-24 15:57:09|129.44|1|6
2021-11-24 15:57:09|129.41|1|81.62871012
2021-11-24 15:57:09|128.42|1|0.77868847
2021-11-24 15:57:09|128.37|1|0.51190476
2021-11-24 15:57:09|127|1|20
2021-11-24 15:57:09|126.88|1|82.53569579
2021-11-24 15:57:09|126.07|1|2
2021-11-24 15:57:09|126|1|100
2021-11-24 15:57:09|125.61|1|0.51984127
2021-11-24 15:57:09|125.16|1|5
2021-11-24 15:57:09|125|3|14
2021-11-24 15:57:09|124.53|1|0.55681818
2021-11-24 15:57:09|124|3|102.5
2021-11-24 15:57:09|123.45|1|2
2021-11-24 15:57:09|123.02|1|1
2021-11-24 15:57:09|123|1|10
2021-11-24 15:57:09|122.86|1|0.52777778
2021-11-24 15:57:09|122.14|1|0.08
2021-11-24 15:57:09|122.12|1|0.1
2021-11-24 15:57:09|122|3|12
2021-11-24 15:57:09|121.9|1|0.12
2021-11-24 15:57:09|121.77|1|7
2021-11-24 15:57:09|121.14|1|3
2021-11-24 15:57:09|121.13|1|1
2021-11-24 15:57:09|121|6|205.7
2021-11-24 15:57:09|120.1|1|0.53571429
2021-11-24 15:57:09|120|11|72.55
2021-11-24 15:57:09|119|1|10
2021-11-24 15:57:09|118.35|1|10
2021-11-24 15:57:09|118|2|10.1
2021-11-24 15:57:09|117.35|1|0.54365079
2021-11-24 15:57:09|117.06|1|10
2021-11-24 15:57:09|117|4|22.2
2021-11-24 15:57:09|116.96|1|2
2021-11-24 15:57:09|116.6|1|3
2021-11-24 15:57:09|116.31|1|0.85973499
2021-11-24 15:57:09|116|2|11
2021-11-24 15:57:09|115.82|1|6.16651206
2021-11-24 15:57:09|115.53|1|0.1
2021-11-24 15:57:09|115|3|24.05
2021-11-24 15:57:09|114.9|1|6.43089054
2021-11-24 15:57:09|114.72|1|0.2
2021-11-24 15:57:09|114.59|1|0.5515873
2021-11-24 15:57:09|114|2|15
2021-11-24 15:57:09|113.98|1|6.69526902
2021-11-24 15:57:09|113.06|1|6.9596475
2021-11-24 15:57:09|113|2|10.45
2021-11-24 15:57:09|112.47|1|2
2021-11-24 15:57:09|112.14|1|7.22402597
2021-11-24 15:57:09|112|4|22
2021-11-24 15:57:09|111.88|1|271.45731572
2021-11-24 15:57:09|111.84|1|0.55952381
2021-11-24 15:57:09|111.71|1|0.5
2021-11-24 15:57:09|111.22|1|7.48840445
2021-11-24 15:57:09|111.12|1|0.64318182
2021-11-24 15:57:09|111|4|31.576371
2021-11-24 15:57:09|110.45|1|10
2021-11-24 15:57:09|110.31|1|7.75278293
2021-11-24 15:57:09|110.04|1|3
2021-11-24 15:57:09|110|8|128.85227273
2021-11-24 15:57:09|109.43|1|3
2021-11-24 15:57:09|109.39|1|8.01716141
2021-11-24 15:57:09|109.08|1|0.56746032
2021-11-24 15:57:09|109.07|1|0.37422958
2021-11-24 15:57:09|109|1|20
2021-11-24 15:57:09|108.61|1|10
2021-11-24 15:57:09|108.47|1|8.28153989
2021-11-24 15:57:09|108.14|1|0.39618644
2021-11-24 15:57:09|107.55|1|8.54591837
2021-11-24 15:57:09|107.2|1|0.4181433
2021-11-24 15:57:09|107.02|1|10
2021-11-24 15:57:09|106.63|1|8.81029685
2021-11-24 15:57:09|106.4|1|1
2021-11-24 15:57:09|106.33|1|0.57539683
2021-11-24 15:57:09|106.27|1|0.44010015
2021-11-24 15:57:09|106.24|1|0.42
2021-11-24 15:57:09|106.13|1|1
2021-11-24 15:57:09|105.71|1|9.07467532
2021-11-24 15:57:09|105.62|1|0.1
2021-11-24 15:57:09|105.58|1|3
2021-11-24 15:57:09|105.35|1|0.94925746
2021-11-24 15:57:09|105.34|1|0.46205701
2021-11-24 15:57:09|104.8|1|9.3390538
2021-11-24 15:57:09|104.5|1|289.5544701
2021-11-24 15:57:09|104.41|1|0.48401387
2021-11-24 15:57:09|104.3|1|0.3
2021-11-24 15:57:09|104|2|11
2021-11-24 15:57:09|103.88|1|9.60343228
2021-11-24 15:57:09|103.57|1|0.58333333
2021-11-24 15:57:09|103.47|1|0.50597072
2021-11-24 15:57:09|103|1|100
2021-11-24 15:57:09|102.96|1|9.86781076
2021-11-24 15:57:09|102.58|1|0.25
2021-11-24 15:57:09|102.54|1|0.52792758
2021-11-24 15:57:09|102.5|1|5
2021-11-24 15:57:09|102.24|1|0.42
2021-11-24 15:57:09|102.04|1|10.13218924
2021-11-24 15:57:09|102|2|5.5
2021-11-24 15:57:09|101.74|1|5
2021-11-24 15:57:09|101.61|1|0.54988444
2021-11-24 15:57:09|101.12|1|10.39656772
2021-11-24 15:57:09|101|4|4.5
2021-11-24 15:57:09|100.82|1|0.59126984
2021-11-24 15:57:09|100.68|1|0.57184129
2021-11-24 15:57:09|100.36|1|10
2021-11-24 15:57:09|100.2|1|10.6609462
2021-11-24 15:57:09|100|13|155.25
2021-11-24 15:57:09|99.746|1|0.59379815
2021-11-24 15:57:09|99.286|1|10.92532468
2021-11-24 15:57:09|99|1|0.1
2021-11-24 15:57:09|98.814|1|0.61575501
2021-11-24 15:57:09|98.58|1|0.72954545
2021-11-24 15:57:09|98.5|1|1
2021-11-24 15:57:09|98.367|1|11.18970315
2021-11-24 15:57:09|98.24|1|0.42
2021-11-24 15:57:09|98.061|1|0.59873394
2021-11-24 15:57:09|98|1|4
2021-11-24 15:57:09|97.91|1|0.1
2021-11-24 15:57:09|97.881|1|0.63771186
2021-11-24 15:57:09|97.5|1|5
2021-11-24 15:57:09|97.449|1|11.45408163
2021-11-24 15:57:09|97.16|1|14
2021-11-24 15:57:09|97.114|1|307.65162448
2021-11-24 15:57:09|96.949|1|0.65966872
2021-11-24 15:57:09|96.531|1|11.71846011
2021-11-24 15:57:09|96.017|1|0.68162558
2021-11-24 15:57:09|95.612|1|11.98283859
2021-11-24 15:57:09|95.415|1|1.04805694
2021-11-24 15:57:09|95.306|1|0.6047808
2021-11-24 15:57:09|95.085|1|0.70358243
2021-11-24 15:57:09|94.694|1|12.24721707
2021-11-24 15:57:09|94.24|1|0.42
2021-11-24 15:57:09|94.153|1|0.72553929
2021-11-24 15:57:09|93.925|1|2
2021-11-24 15:57:09|93.776|1|12.51159555
2021-11-24 15:57:09|93.22|1|0.74749615
2021-11-24 15:57:09|93|1|0.3
2021-11-24 15:57:09|92.857|1|12.77597403
2021-11-24 15:57:09|92.551|1|0.61082766
2021-11-24 15:57:09|92.288|1|0.769453
2021-11-24 15:57:09|91.999|1|0.18
2021-11-24 15:57:09|91.939|1|13.0403525
2021-11-24 15:57:09|91.356|1|0.79140986
2021-11-24 15:57:09|91.02|1|13.30473098
2021-11-24 15:57:09|90.424|1|0.81336672
2021-11-24 15:57:09|90.24|1|0.42
2021-11-24 15:57:09|90.102|1|13.56910946
2021-11-24 15:57:09|89.796|1|0.61687453
2021-11-24 15:57:09|89.73|1|325.74877886
2021-11-24 15:57:09|89.492|1|0.83532357
2021-11-24 15:57:09|89.453|1|0.1
2021-11-24 15:57:09|89.184|1|13.83348794
2021-11-24 15:57:09|88.9|1|0.18
2021-11-24 15:57:09|88.559|1|0.85728043
2021-11-24 15:57:09|88.265|1|14.09786642
2021-11-24 15:57:09|87.96|1|0.81590909
2021-11-24 15:57:09|87.627|1|0.87923729
2021-11-24 15:57:09|87.347|1|14.3622449
2021-11-24 15:57:09|87.041|1|0.62292139
2021-11-24 15:57:09|86.695|1|0.90119414
2021-11-24 15:57:09|86.429|1|14.62662338
2021-11-24 15:57:09|86.421|1|1.15712753
2021-11-24 15:57:09|86.24|1|0.42
2021-11-24 15:57:09|86|2|10.75
2021-11-24 15:57:09|85.763|1|0.923151
2021-11-24 15:57:09|85.51|1|14.89100186
2021-11-24 15:57:09|85.36|1|2
2021-11-24 15:57:09|85.2|1|25.12199
2021-11-24 15:57:09|85|2|30
2021-11-24 15:57:09|84.99|1|0.18
2021-11-24 15:57:09|84.974|1|10
2021-11-24 15:57:09|84.831|1|0.94510786
2021-11-24 15:57:09|84.592|1|15.15538033
2021-11-24 15:57:09|84.286|1|0.62896825
2021-11-24 15:57:09|84.275|1|10
2021-11-24 15:57:09|84.14|1|2.539487
2021-11-24 15:57:09|84.12|1|20
2021-11-24 15:57:09|84|1|0.5
2021-11-24 15:57:09|83.898|1|0.96706471
2021-11-24 15:57:09|83.673|1|15.41975881
2021-11-24 15:57:09|83.5|1|8
2021-11-24 15:57:09|83.26|1|10
2021-11-24 15:57:09|83.01|1|1
2021-11-24 15:57:09|83|2|15.3
2021-11-24 15:57:09|82.966|1|0.98902157
2021-11-24 15:57:09|82.96|1|2
2021-11-24 15:57:09|82.78|1|1
2021-11-24 15:57:09|82.755|1|15.68413729
2021-11-24 15:57:09|82.345|1|343.84593324
2021-11-24 15:57:09|82.26|1|10
2021-11-24 15:57:09|82.24|1|0.64
2021-11-24 15:57:09|82.09|1|1
2021-11-24 15:57:09|82.034|1|1.01097843
2021-11-24 15:57:09|82|1|2
2021-11-24 15:57:09|81.837|1|15.94851577
2021-11-24 15:57:09|81.64|2|2
2021-11-24 15:57:09|81.6|1|5
2021-11-24 15:57:09|81.531|1|0.63501512
2021-11-24 15:57:09|81.236|1|0.1
2021-11-24 15:57:09|81.102|1|1.03293529
2021-11-24 15:57:09|81|2|32.76785714
2021-11-24 15:57:09|80.99|1|100
2021-11-24 15:57:09|80.96|1|1
2021-11-24 15:57:09|80.918|1|16.21289425
2021-11-24 15:57:09|80.64|1|2
2021-11-24 15:57:09|80.51|1|1
2021-11-24 15:57:09|80.169|1|1.05489214
2021-11-24 15:57:09|80|8|137.97727273
2021-11-24 15:57:09|79.237|1|1.076849
2021-11-24 15:57:09|79|1|4.46428571
2021-11-24 15:57:09|78.861|1|2
2021-11-24 15:57:09|78.776|1|0.64106198
2021-11-24 15:57:09|78.305|1|1.09880586
2021-11-24 15:57:09|78.274|1|1.27756229
2021-11-24 15:57:09|78.24|1|0.64
2021-11-24 15:57:09|78.04|1|0.90227273
2021-11-24 15:57:09|77.8|1|5
2021-11-24 15:57:09|77.58|1|1.288
2021-11-24 15:57:09|77.373|1|1.12076271
2021-11-24 15:57:09|77|2|46.16071429
2021-11-24 15:57:09|76.441|1|1.14271957
2021-11-24 15:57:09|76.41|1|2
2021-11-24 15:57:09|76.21|1|17.110615
2021-11-24 15:57:09|76.02|1|0.64710884
2021-11-24 15:57:09|76|1|1
2021-11-24 15:57:09|75.508|1|1.16467643
2021-11-24 15:57:09|75|3|60.85714286
2021-11-24 15:57:09|74.961|1|361.94308762
2021-11-24 15:57:09|74.576|1|1.18663328
2021-11-24 15:57:09|74.5|1|5
2021-11-24 15:57:09|74.24|1|0.64
2021-11-24 15:57:09|74|1|5
2021-11-24 15:57:09|73.88|1|5
2021-11-24 15:57:09|73.644|1|1.20859014
2021-11-24 15:57:09|73.265|1|0.65315571
2021-11-24 15:57:09|73|1|4
2021-11-24 15:57:09|72.712|1|1.230547
2021-11-24 15:57:09|72.555|1|0.24
2021-11-24 15:57:09|72|2|13
2021-11-24 15:57:09|71.78|1|1.25250385
2021-11-24 15:57:09|71.422|1|10
2021-11-24 15:57:09|71.316|1|0.072
2021-11-24 15:57:09|71|1|1.40845
2021-11-24 15:57:09|70.895|1|1.410532
2021-11-24 15:57:09|70.847|1|1.27446071
2021-11-24 15:57:09|70.51|1|0.65920257
2021-11-24 15:57:09|70.24|1|0.64
2021-11-24 15:57:09|70.2|1|2
2021-11-24 15:57:09|70|3|30.8
2021-11-24 15:57:09|69.915|1|1.29641757
2021-11-24 15:57:09|69|1|5
2021-11-24 15:57:09|68.983|1|1.31837442
2021-11-24 15:57:09|68.86|1|10
2021-11-24 15:57:09|68.84|1|0.98863636
2021-11-24 15:57:09|68.051|1|1.34033128
2021-11-24 15:57:09|67.755|1|0.66524943
2021-11-24 15:57:09|67.58|1|30
2021-11-24 15:57:09|67.577|1|380.040242
2021-11-24 15:57:09|67.119|1|1.36228814
2021-11-24 15:57:09|67|1|15
2021-11-24 15:57:09|66.63|1|2
2021-11-24 15:57:09|66.24|1|0.82
2021-11-24 15:57:09|66.186|1|1.38424499
2021-11-24 15:57:09|66|3|20
2021-11-24 15:57:09|65.254|1|1.40620185
2021-11-24 15:57:09|65.1|1|15
2021-11-24 15:57:09|65|1|0.6712963
2021-11-24 15:57:09|64.322|1|1.42815871
2021-11-24 15:57:09|64.212|1|1.5573356
2021-11-24 15:57:09|64|1|15
2021-11-24 15:57:09|63.511|1|1
2021-11-24 15:57:09|63.39|1|1.45011556
2021-11-24 15:57:09|62.6|1|5
2021-11-24 15:57:09|62.458|1|1.47207242
2021-11-24 15:57:09|62.24|1|0.82
2021-11-24 15:57:09|62|2|5
2021-11-24 15:57:09|61.525|1|1.49402928
2021-11-24 15:57:09|60.593|1|1.51598613
2021-11-24 15:57:09|60.193|1|398.13739638
2021-11-24 15:57:09|60|2|2
2021-11-24 15:57:09|59.661|1|1.53794299
2021-11-24 15:57:09|58.96|1|0.02
2021-11-24 15:57:09|58.729|1|1.55989985
2021-11-24 15:57:09|58.24|1|0.92
2021-11-24 15:57:09|58.159|1|1.71941007
2021-11-24 15:57:09|58|1|40
2021-11-24 15:57:09|57.797|1|1.5818567
2021-11-24 15:57:09|56.864|1|1.60381356
2021-11-24 15:57:09|55.932|1|1.62577042
2021-11-24 15:57:09|55.885|1|30
2021-11-24 15:57:09|55|1|1.64772727
2021-11-24 15:57:09|54.24|1|0.92
2021-11-24 15:57:09|52.808|1|416.23455076
2021-11-24 15:57:09|52.677|1|1.89836765
2021-11-24 15:57:09|52.24|1|1
2021-11-24 15:57:09|51.482|1|0.2
2021-11-24 15:57:09|50.511|1|0.2
2021-11-24 15:57:09|50.24|1|1
2021-11-24 15:57:09|50.111|1|5
2021-11-24 15:57:09|50|3|406
2021-11-24 15:57:09|48.24|1|1
2021-11-24 15:57:09|48|1|2
2021-11-24 15:57:09|47.711|1|2.09595128
2021-11-24 15:57:09|47|1|1.017057
2021-11-24 15:57:09|46.24|1|1
2021-11-24 15:57:09|46.14|1|0.02
2021-11-24 15:57:09|45.55|1|0.001
2021-11-24 15:57:09|45.424|1|434.33170515
2021-11-24 15:57:09|45|2|1.05
2021-11-24 15:57:09|44.28|1|50
2021-11-24 15:57:09|44.24|1|1.2
2021-11-24 15:57:09|43.213|1|2.31409958
2021-11-24 15:57:09|43.04|1|0.693348
2021-11-24 15:57:09|42.24|1|1.2
2021-11-24 15:57:09|41|2|115
2021-11-24 15:57:09|40.569|1|17.9
2021-11-24 15:57:09|40.24|1|1.2
2021-11-24 15:57:09|40.166|1|6.81292
2021-11-24 15:57:09|40|3|44.305882
2021-11-24 15:57:09|39.14|1|2.55495292
2021-11-24 15:57:09|38.24|1|1.2
2021-11-24 15:57:09|38.04|1|452.42885953
2021-11-24 15:57:09|38|1|30
2021-11-24 15:57:09|37.961|1|9.201558
2021-11-24 15:57:09|37.5|1|10
2021-11-24 15:57:09|36.24|1|1.4
2021-11-24 15:57:09|35.81|1|0.02
2021-11-24 15:57:09|35.45|1|2.82088828
2021-11-24 15:57:09|34.47|1|50
2021-11-24 15:57:09|34.24|1|1.4
2021-11-24 15:57:09|33|2|61
2021-11-24 15:57:09|32.24|1|1.8
2021-11-24 15:57:09|32.108|1|3.11446785
2021-11-24 15:57:09|31.299|1|10
2021-11-24 15:57:09|30.656|1|470.52601391
2021-11-24 15:57:09|30.555|1|0.12
2021-11-24 15:57:09|30.24|1|1.8
2021-11-24 15:57:09|30|1|10
2021-11-24 15:57:09|29.067|1|3.4403101
2021-11-24 15:57:09|28.24|1|2
2021-11-24 15:57:09|27|1|50
2021-11-24 15:57:09|26.314|1|3.80024265
2021-11-24 15:57:09|26.24|1|2
2021-11-24 15:57:09|25.81|1|10
2021-11-24 15:57:09|25.255|1|0.2
2021-11-24 15:57:09|25|1|100
2021-11-24 15:57:09|24.61|1|1.7
2021-11-24 15:57:09|24.45|1|100
2021-11-24 15:57:09|24.24|1|2.2
2021-11-24 15:57:09|23.89|1|0.02
2021-11-24 15:57:09|23.822|1|4.19783212
2021-11-24 15:57:09|23.272|1|488.62316829
2021-11-24 15:57:09|23.24|1|2.2
2021-11-24 15:57:09|23.024|1|0.54
2021-11-24 15:57:09|22.81|1|1.9
2021-11-24 15:57:09|22.555|1|0.25
2021-11-24 15:57:09|22.24|1|2.4
2021-11-24 15:57:09|22|2|4
2021-11-24 15:57:09|21.566|1|4.63701824
2021-11-24 15:57:09|21.24|1|2.4
2021-11-24 15:57:09|21.1|1|0.8
2021-11-24 15:57:09|21.01|1|2
2021-11-24 15:57:09|21|2|51
2021-11-24 15:57:09|20.825|1|2.40096038
2021-11-24 15:57:09|20.24|1|2.6
2021-11-24 15:57:09|20.123|1|0.2
2021-11-24 15:57:09|20|3|36
2021-11-24 15:57:09|19.523|1|5.12215294
2021-11-24 15:57:09|19.24|1|2.6
2021-11-24 15:57:09|19.21|1|2.2
2021-11-24 15:57:09|19.1|1|0.8
2021-11-24 15:57:09|19|1|1
2021-11-24 15:57:09|18.24|1|2.8
2021-11-24 15:57:09|18|2|12
2021-11-24 15:57:09|17.674|1|5.65804347
2021-11-24 15:57:09|17.555|1|0.5
2021-11-24 15:57:09|17.24|1|2.8
2021-11-24 15:57:09|16.24|1|3.2
2021-11-24 15:57:09|16|3|306.875
2021-11-24 15:57:09|15.887|1|506.72032267
2021-11-24 15:57:09|15.821|1|1
2021-11-24 15:57:09|15.8|1|50
2021-11-24 15:57:09|15.24|2|6.6
2021-11-24 15:57:09|15.13|1|20
2021-11-24 15:57:09|15.12|1|20
2021-11-24 15:57:09|15|4|366
2021-11-24 15:57:09|14.678|1|0.5
2021-11-24 15:57:09|14.48|1|200
2021-11-24 15:57:09|14.43|1|0.5
2021-11-24 15:57:09|14.24|2|7
2021-11-24 15:57:09|14|1|20
2021-11-24 15:57:09|13.66|1|3.1
2021-11-24 15:57:09|13.65|1|1.9
2021-11-24 15:57:09|13.24|1|3.6
2021-11-24 15:57:09|12.895|1|1
2021-11-24 15:57:09|12.85|1|3.4
2021-11-24 15:57:09|12.769|1|2
2021-11-24 15:57:09|12.52|1|20
2021-11-24 15:57:09|12.5|1|2
2021-11-24 15:57:09|12.3|1|50
2021-11-24 15:57:09|12.24|1|4
2021-11-24 15:57:09|12.2|1|3.75
2021-11-24 15:57:09|12.03|1|3.6
2021-11-24 15:57:09|11.642|1|5
2021-11-24 15:57:09|11.52|1|100
2021-11-24 15:57:09|11.46|1|20
2021-11-24 15:57:09|11.24|1|4.4
2021-11-24 15:57:09|11.21|1|3.8
2021-11-24 15:57:09|11.1|1|2.3
2021-11-24 15:57:09|10.24|1|4.8
2021-11-24 15:57:09|10.127|1|20
2021-11-24 15:57:09|9.743|1|5.399431
2021-11-24 15:57:09|9.24|1|5.2
2021-11-24 15:57:09|8.503|1|524.81747705
2021-11-24 15:57:09|8.24|1|5.6
2021-11-24 15:57:09|8|2|30.5
2021-11-24 15:57:09|7.69|1|2.60078023
2021-11-24 15:57:09|7.37|1|2
2021-11-24 15:57:09|7.24|1|6.4
2021-11-24 15:57:09|6.52|1|8
2021-11-24 15:57:09|6.24|1|8
2021-11-24 15:57:09|6.12|1|2
2021-11-24 15:57:09|5.77|1|9
2021-11-24 15:57:09|5.24|1|9.6
2021-11-24 15:57:09|5.2|1|100
2021-11-24 15:57:09|5.11|1|2
2021-11-24 15:57:09|5.02|1|10.4
2021-11-24 15:57:09|5|3|106
2021-11-24 15:57:09|4.9475|1|1.101
2021-11-24 15:57:09|4.24|1|12
2021-11-24 15:57:09|4.22|1|12.4
2021-11-24 15:57:09|4|1|25
2021-11-24 15:57:09|3.7|1|0.5
2021-11-24 15:57:09|3.24|1|16
2021-11-24 15:57:09|3|1|1
2021-11-24 15:57:09|2.36|1|500
2021-11-24 15:57:09|2.3|1|2.5125
2021-11-24 15:57:09|2.24|1|22
2021-11-24 15:57:09|2.151|1|5
2021-11-24 15:57:09|2|5|367.02
2021-11-24 15:57:09|1.5|1|1000
2021-11-24 15:57:09|1.24|1|42
2021-11-24 15:57:09|1.2|1|8.80681818
2021-11-24 15:57:09|1.1333|1|12.40530303
2021-11-24 15:57:09|1.1188|1|542.91463143
2021-11-24 15:57:09|1.1|1|50
2021-11-24 15:57:09|1.0667|1|16.00378788
2021-11-24 15:57:09|1|10|2214.60227273
2021-11-24 15:57:09|0.93333|1|23.20075758
2021-11-24 15:57:09|0.891|1|5
2021-11-24 15:57:09|0.86667|1|26.79924242
2021-11-24 15:57:09|0.8|1|30.39772727
2021-11-24 15:57:09|0.73333|1|33.99621212
2021-11-24 15:57:09|0.678|1|4
2021-11-24 15:57:09|0.66667|1|37.59469697
2021-11-24 15:57:09|0.65|1|4
2021-11-24 15:57:09|0.6|1|41.19318182
2021-11-24 15:57:09|0.58836|1|120
2021-11-24 15:57:09|0.57|1|0.5
2021-11-24 15:57:09|0.5|3|230
2021-11-24 15:57:09|0.3579|1|14
2021-11-24 15:57:09|0.30011|1|2500
2021-11-24 15:57:09|0.3|1|7
2021-11-24 15:57:09|0.26|1|6000
2021-11-24 15:57:09|0.25|3|430
2021-11-24 15:57:09|0.2|1|1000
2021-11-24 15:57:09|0.13|1|100
2021-11-24 15:57:09|0.125|2|840
2021-11-24 15:57:09|0.1|4|11058.85355
2021-11-24 15:57:09|0.0891|1|50
2021-11-24 15:57:09|0.081|1|9000
2021-11-24 15:57:09|0.0625|1|1600
2021-11-24 15:57:09|0.057|1|10
2021-11-24 15:57:09|0.05125|1|100
2021-11-24 15:57:09|0.03579|1|140
2021-11-24 15:57:09|0.03125|1|3200
2021-11-24 15:57:09|0.03|1|100
2021-11-24 15:57:09|0.025125|1|200
2021-11-24 15:57:09|0.025|1|100
2021-11-24 15:57:09|0.021|1|10000
2021-11-24 15:57:09|0.02|1|1000
2021-11-24 15:57:09|0.015625|1|6400
2021-11-24 15:57:09|0.0155|1|10000
2021-11-24 15:57:09|0.012512|1|400
2021-11-24 15:57:09|0.012|2|1400
2021-11-24 15:57:09|0.011|1|1000
2021-11-24 15:57:09|0.01|2|1100
2021-11-24 15:57:09|0.00891|1|500
2021-11-24 15:57:09|0.0085|1|100
2021-11-24 15:57:09|0.0078125|1|12800
2021-11-24 15:57:09|0.0051251|1|1000
2021-11-24 15:57:09|0.004|1|300
2021-11-24 15:57:09|0.0039063|2|27600
2021-11-24 15:57:09|0.003579|1|1400
2021-11-24 15:57:09|0.0033|1|5000
2021-11-24 15:57:09|0.0032|1|1000
2021-11-24 15:57:09|0.002|1|500
2021-11-24 15:57:09|0.000891|1|5000
2021-11-24 15:57:09|0.0003579|1|14000
2021-11-24 15:57:09|0.00032|1|50000
2021-11-24 15:57:09|0.00031|4|200000
2021-11-24 15:57:09|0.00015|1|50000
2021-11-24 15:57:09|8.91E-5|1|50000
2021-11-24 15:57:09|3.579E-5|1|50000
2021-11-24 15:57:09|1.1E-5|6|300000
2021-11-24 15:57:09|1.1E-6|5|250000
2021-11-24 15:57:09|1.1E-7|19|950000
2021-11-24 15:57:09|213|1|-99.88
2021-11-24 15:57:09|213.03|2|-20.12750401
2021-11-24 15:57:09|213.07|1|-3.67469886
2021-11-24 15:57:09|213.08|1|-5.30053
2021-11-24 15:57:09|213.1|1|-2.415
2021-11-24 15:57:09|213.11|3|-183.0767
2021-11-24 15:57:09|213.12|1|-74.1357
2021-11-24 15:57:09|213.13|3|-45.9434152
2021-11-24 15:57:09|213.14|1|-4.9020059
2021-11-24 15:57:09|213.19|1|-6.35117321
2021-11-24 15:57:09|213.2|2|-53.63549572
2021-11-24 15:57:09|213.21|2|-76.00106383
2021-11-24 15:57:09|213.22|1|-2.587
2021-11-24 15:57:09|213.23|1|-72.6007
2021-11-24 15:57:09|213.24|1|-2.6521
2021-11-24 15:57:09|213.25|2|-120.39566311
2021-11-24 15:57:09|213.33|2|-95.77811792
2021-11-24 15:57:09|213.34|2|-6.53829836
2021-11-24 15:57:09|213.36|1|-9.88219158
2021-11-24 15:57:09|213.37|2|-184.0802446
2021-11-24 15:57:09|213.38|2|-60.66700001
2021-11-24 15:57:09|213.4|1|-6.73397428
2021-11-24 15:57:09|213.41|3|-48.00471049
2021-11-24 15:57:09|213.43|1|-54.95289481
2021-11-24 15:57:09|213.45|1|-168
2021-11-24 15:57:09|213.47|1|-6.73186672
2021-11-24 15:57:09|213.49|1|-0.31056229
2021-11-24 15:57:09|213.52|1|-24.70547894
2021-11-24 15:57:09|213.54|1|-54.95235261
2021-11-24 15:57:09|213.59|1|-46.9867
2021-11-24 15:57:09|213.6|1|-157.0355998
2021-11-24 15:57:09|213.61|1|-146.5634
2021-11-24 15:57:09|213.64|1|-37.26490078
2021-11-24 15:57:09|213.66|1|-84.64374389
2021-11-24 15:57:09|213.67|1|-299.2
2021-11-24 15:57:09|213.7|2|-55.30437032
2021-11-24 15:57:09|213.71|1|-0.11791141
2021-11-24 15:57:09|213.78|1|-0.0948423
2021-11-24 15:57:09|213.79|1|-183.036
2021-11-24 15:57:09|213.8|2|-0.1148092
2021-11-24 15:57:09|213.81|1|-0.23498202
2021-11-24 15:57:09|213.82|1|-0.03362892
2021-11-24 15:57:09|213.84|1|-48.52707301
2021-11-24 15:57:09|213.86|1|-7.4114479
2021-11-24 15:57:09|213.87|1|-180
2021-11-24 15:57:09|213.96|1|-59.43080474
2021-11-24 15:57:09|213.97|1|-7.40762396
2021-11-24 15:57:09|214|1|-50
2021-11-24 15:57:09|214.05|1|-0.16079037
2021-11-24 15:57:09|214.12|1|-228.5848
2021-11-24 15:57:09|214.13|1|-7.6497843
2021-11-24 15:57:09|214.14|1|-73.85461524
2021-11-24 15:57:09|214.15|1|-0.08121775
2021-11-24 15:57:09|214.18|1|-15
2021-11-24 15:57:09|214.19|1|-1508.5
2021-11-24 15:57:09|214.25|1|-38
2021-11-24 15:57:09|214.36|2|-87.11381083
2021-11-24 15:57:09|214.39|1|-45
2021-11-24 15:57:09|214.52|2|-285.70281123
2021-11-24 15:57:09|214.7|1|-8.14640041
2021-11-24 15:57:09|214.88|1|-104.22579864
2021-11-24 15:57:09|214.92|1|-356.1964
2021-11-24 15:57:09|214.93|1|-715.6
2021-11-24 15:57:09|214.96|1|-145
2021-11-24 15:57:09|214.97|1|-0.11722035
2021-11-24 15:57:09|215|1|-50
2021-11-24 15:57:09|215.04|1|-41.70594942
2021-11-24 15:57:09|215.08|1|-8.39718959
2021-11-24 15:57:09|215.12|1|-0.03342563
2021-11-24 15:57:09|215.21|2|-95.85623881
2021-11-24 15:57:09|215.22|1|-0.08121775
2021-11-24 15:57:09|215.29|1|-57.2
2021-11-24 15:57:09|215.3|1|-46.8588295
2021-11-24 15:57:09|215.36|1|-30
2021-11-24 15:57:09|215.56|3|-574.75771347
2021-11-24 15:57:09|215.58|1|-8.92478208
2021-11-24 15:57:09|215.7|1|-0.08933996
2021-11-24 15:57:09|215.76|1|-51.89346938
2021-11-24 15:57:09|215.84|1|-6.8836
2021-11-24 15:57:09|215.86|1|-9.19148632
2021-11-24 15:57:09|215.91|1|-0.09390877
2021-11-24 15:57:09|215.92|1|-0.23269555
2021-11-24 15:57:09|215.94|2|-0.12631493
2021-11-24 15:57:09|215.97|1|-0.253598
2021-11-24 15:57:09|216|1|-50
2021-11-24 15:57:09|216.14|1|-556.0208
2021-11-24 15:57:09|216.24|1|-0.11653191
2021-11-24 15:57:09|216.27|1|-9.17396257
2021-11-24 15:57:09|216.29|1|-0.08121775
2021-11-24 15:57:09|216.32|1|-219.16567746
2021-11-24 15:57:09|216.35|1|-111
2021-11-24 15:57:09|216.37|1|-156.921317
2021-11-24 15:57:09|216.43|1|-0.03322324
2021-11-24 15:57:09|216.59|1|-57.19069098
2021-11-24 15:57:09|216.62|1|-0.23193965
2021-11-24 15:57:09|216.69|1|-701.8354
2021-11-24 15:57:09|216.76|1|-0.02
2021-11-24 15:57:09|216.97|1|-237.29892333
2021-11-24 15:57:09|217|1|-50
2021-11-24 15:57:09|217.03|1|-0.08933996
2021-11-24 15:57:09|217.3|1|-273.75995771
2021-11-24 15:57:09|217.32|1|-0.23118866
2021-11-24 15:57:09|217.38|2|-62.79667083
2021-11-24 15:57:09|217.52|1|-0.11584614
2021-11-24 15:57:09|217.75|1|-0.03302176
2021-11-24 15:57:09|218.03|1|-0.02
2021-11-24 15:57:09|218.04|1|-0.23043189
2021-11-24 15:57:09|218.06|1|-0.09298049
2021-11-24 15:57:09|218.08|1|-67.54945805
2021-11-24 15:57:09|218.1|2|-0.12550486
2021-11-24 15:57:09|218.37|1|-0.08933996
2021-11-24 15:57:09|218.46|1|-0.08121775
2021-11-24 15:57:09|218.75|1|-0.22968005
2021-11-24 15:57:09|218.81|1|-0.1151631
2021-11-24 15:57:09|218.93|1|-0.02
2021-11-24 15:57:09|219.01|1|-73.14485818
2021-11-24 15:57:09|219.08|1|-0.03282119
2021-11-24 15:57:09|219.46|1|-0.22893311
2021-11-24 15:57:09|219.49|1|-0.5
2021-11-24 15:57:09|219.55|1|-0.08121775
2021-11-24 15:57:09|219.7|1|-0.00933996
2021-11-24 15:57:09|219.79|1|-77.81705791
2021-11-24 15:57:09|219.89|1|-0.3
2021-11-24 15:57:09|220.1|1|-0.11448805
2021-11-24 15:57:09|220.18|1|-0.22819101
2021-11-24 15:57:09|220.24|1|-0.09206192
2021-11-24 15:57:09|220.29|2|-0.13821208
2021-11-24 15:57:09|220.33|1|-83.17219529
2021-11-24 15:57:09|220.41|1|-0.03262305
2021-11-24 15:57:09|220.65|1|-0.08121775
2021-11-24 15:57:09|220.89|1|-0.2274537
2021-11-24 15:57:09|220.91|1|-0.15943519
2021-11-24 15:57:09|221.04|1|-0.08933996
2021-11-24 15:57:09|221.12|1|-0.02
2021-11-24 15:57:09|221.4|1|-0.1138157
2021-11-24 15:57:09|221.42|1|-87.7989114
2021-11-24 15:57:09|221.62|1|-0.22671086
2021-11-24 15:57:09|221.75|2|-0.11364356
2021-11-24 15:57:09|222.1|1|-100
2021-11-24 15:57:09|222.12|1|-0.15943519
2021-11-24 15:57:09|222.34|2|-51.18515986
2021-11-24 15:57:09|222.37|1|-0.08933996
2021-11-24 15:57:09|222.43|1|-0.09115303
2021-11-24 15:57:09|222.49|2|-0.19086728
2021-11-24 15:57:09|222.71|1|-0.11314607
2021-11-24 15:57:09|222.86|1|-0.08121775
2021-11-24 15:57:09|223.05|1|-93.7939856
2021-11-24 15:57:09|223.06|1|-0.00438981
2021-11-24 15:57:09|223.11|1|-0.03222948
2021-11-24 15:57:09|223.33|2|-0.83110023
2021-11-24 15:57:09|223.34|1|-0.02
2021-11-24 15:57:09|223.71|1|-0.08933996
2021-11-24 15:57:09|223.8|1|-0.22450108
2021-11-24 15:57:09|223.96|1|-0.08121775
2021-11-24 15:57:09|224.01|1|-0.02002
2021-11-24 15:57:09|224.02|1|-0.11248428
2021-11-24 15:57:09|224.16|1|-50.08058034
2021-11-24 15:57:09|224.43|1|-98.84996741
2021-11-24 15:57:09|224.47|1|-0.03203408
2021-11-24 15:57:09|224.49|1|-0.1
2021-11-24 15:57:09|224.52|1|-0.22377737
2021-11-24 15:57:09|224.55|1|-0.15943519
2021-11-24 15:57:09|224.65|1|-0.09025378
2021-11-24 15:57:09|224.71|2|-0.17463805
2021-11-24 15:57:09|225|2|-2.1
2021-11-24 15:57:09|225.04|1|-0.08933996
2021-11-24 15:57:09|225.09|1|-0.08121775
2021-11-24 15:57:09|225.25|1|-0.22304836
2021-11-24 15:57:09|225.34|1|-0.11182518
2021-11-24 15:57:09|225.4|1|-4
2021-11-24 15:57:09|225.57|1|-0.02
2021-11-24 15:57:09|225.7|1|-103.81924437
2021-11-24 15:57:09|225.76|1|-0.15943519
2021-11-24 15:57:09|225.84|1|-0.03183962
2021-11-24 15:57:09|225.99|1|-0.22232408
2021-11-24 15:57:09|226.09|1|-0.02
2021-11-24 15:57:09|226.18|1|-0.02002
2021-11-24 15:57:09|226.21|1|-0.08121775
2021-11-24 15:57:09|226.37|1|-0.1689
2021-11-24 15:57:09|226.38|1|-0.08933996
2021-11-24 15:57:09|226.67|1|-0.11116882
2021-11-24 15:57:09|226.69|1|-30
2021-11-24 15:57:09|226.73|1|-0.22559547
2021-11-24 15:57:09|226.89|1|-0.08990145
2021-11-24 15:57:09|226.96|1|-0.04342175
2021-11-24 15:57:09|226.97|1|-0.15943519
2021-11-24 15:57:09|226.99|1|-0.044181
2021-11-24 15:57:09|227|1|-0.44
2021-11-24 15:57:09|227.21|1|-0.03264246
2021-11-24 15:57:09|227.3|1|-109.00890917
2021-11-24 15:57:09|227.34|1|-0.08121775
2021-11-24 15:57:09|227.38|1|-0.088088
2021-11-24 15:57:09|227.47|1|-0.22559547
2021-11-24 15:57:09|227.69|1|-49.20197366
2021-11-24 15:57:09|227.71|1|-0.08933996
2021-11-24 15:57:09|227.8|1|-0.2449775
2021-11-24 15:57:09|227.82|1|-0.03474425
2021-11-24 15:57:09|227.85|1|-0.023443
2021-11-24 15:57:09|227.98|1|-0.102686
2021-11-24 15:57:09|228|1|-1
2021-11-24 15:57:09|228.01|1|-0.11051524
2021-11-24 15:57:09|228.14|1|-0.02678164
2021-11-24 15:57:09|228.18|1|-0.15943519
2021-11-24 15:57:09|228.21|1|-0.22559547
2021-11-24 15:57:09|228.46|1|-0.08121775
2021-11-24 15:57:09|228.5|1|-0.1
2021-11-24 15:57:09|228.59|1|-0.03264246
2021-11-24 15:57:09|228.63|1|-7
2021-11-24 15:57:09|228.65|1|-0.112988
2021-11-24 15:57:09|228.75|1|-0.037385
2021-11-24 15:57:09|228.95|1|-0.22559547
2021-11-24 15:57:09|229|1|-0.6103595
2021-11-24 15:57:09|229.05|2|-1.02179679
2021-11-24 15:57:09|229.15|1|-0.08990145
2021-11-24 15:57:09|229.23|1|-0.076626
2021-11-24 15:57:09|229.36|1|-0.10986446
2021-11-24 15:57:09|229.4|1|-0.15943519
2021-11-24 15:57:09|229.6|1|-0.08121775
2021-11-24 15:57:09|229.61|1|-0.122261
2021-11-24 15:57:09|229.7|1|-0.22559547
2021-11-24 15:57:09|229.98|1|-0.03264246
2021-11-24 15:57:09|230|7|-19.699638
2021-11-24 15:57:09|230.1|1|-0.04578005
2021-11-24 15:57:09|230.21|1|-0.020317
2021-11-24 15:57:09|230.3|1|-0.19682675
2021-11-24 15:57:09|230.35|1|-48.32336699
2021-11-24 15:57:09|230.38|1|-0.08933996
2021-11-24 15:57:09|230.43|1|-0.03234538
2021-11-24 15:57:09|230.45|1|-0.22559547
2021-11-24 15:57:09|230.61|1|-0.15943519
2021-11-24 15:57:09|230.71|1|-0.1092213
2021-11-24 15:57:09|230.75|1|-0.08121775
2021-11-24 15:57:09|231.21|1|-0.22559547
2021-11-24 15:57:09|231.38|1|-0.03264246
2021-11-24 15:57:09|231.43|1|-0.08990145
2021-11-24 15:57:09|231.53|1|-0.076084
2021-11-24 15:57:09|231.72|1|-0.08933996
2021-11-24 15:57:09|231.82|1|-0.15943519
2021-11-24 15:57:09|231.9|1|-0.08121775
2021-11-24 15:57:09|231.96|1|-0.22559547
2021-11-24 15:57:09|232.07|1|-0.10858092
2021-11-24 15:57:09|232.4|1|-0.05698982
2021-11-24 15:57:09|232.71|1|-0.22559547
2021-11-24 15:57:09|232.73|1|-0.03238039
2021-11-24 15:57:09|232.79|1|-0.03264246
2021-11-24 15:57:09|232.8|1|-0.148676
2021-11-24 15:57:09|233.03|2|-47.6041955
2021-11-24 15:57:09|233.06|2|-0.17055771
2021-11-24 15:57:09|233.44|1|-0.91732682
2021-11-24 15:57:09|233.45|1|-0.10793868
2021-11-24 15:57:09|233.48|1|-0.22559547
2021-11-24 15:57:09|233.62|2|-14.046957
2021-11-24 15:57:09|233.74|1|-0.08990145
2021-11-24 15:57:09|233.84|1|-0.10402496
2021-11-24 15:57:09|234|2|-1.4
2021-11-24 15:57:09|234.21|2|-0.11386021
2021-11-24 15:57:09|234.23|1|-0.22559547
2021-11-24 15:57:09|234.25|1|-0.15943519
2021-11-24 15:57:09|234.39|1|-0.08933996
2021-11-24 15:57:09|234.4|1|-0.1
2021-11-24 15:57:09|234.5|1|-0.44
2021-11-24 15:57:09|234.72|1|-0.06615445
2021-11-24 15:57:09|234.79|1|-0.039002
2021-11-24 15:57:09|234.84|1|-0.10729938
2021-11-24 15:57:09|235|3|-2.32159547
2021-11-24 15:57:09|235.06|1|-0.03490032
2021-11-24 15:57:09|235.2|1|-0.02
2021-11-24 15:57:09|235.3|1|-0.10052525
2021-11-24 15:57:09|235.38|1|-0.08121775
2021-11-24 15:57:09|235.46|1|-0.15943519
2021-11-24 15:57:09|235.64|1|-0.03264246
2021-11-24 15:57:09|235.7|1|-46.56615364
2021-11-24 15:57:09|235.73|1|-0.08933996
2021-11-24 15:57:09|235.77|1|-0.22559547
2021-11-24 15:57:09|235.91|1|-0.1587
2021-11-24 15:57:09|236|5|-4.378
2021-11-24 15:57:09|236.03|1|-42.6283264
2021-11-24 15:57:09|236.07|1|-0.08990145
2021-11-24 15:57:09|236.18|1|-0.34748074
2021-11-24 15:57:09|236.23|1|-0.10666762
2021-11-24 15:57:09|236.53|1|-0.22559547
2021-11-24 15:57:09|236.55|1|-0.08121775
2021-11-24 15:57:09|236.67|1|-0.15943519
2021-11-24 15:57:09|237|1|-1.5
2021-11-24 15:57:09|237.06|1|-0.08933996
2021-11-24 15:57:09|237.07|1|-0.03351585
2021-11-24 15:57:09|237.08|1|-0.03264246
2021-11-24 15:57:09|237.17|2|-0.91178006
2021-11-24 15:57:09|237.31|1|-0.22559547
2021-11-24 15:57:09|237.41|2|-0.164163
2021-11-24 15:57:09|237.46|1|-100
2021-11-24 15:57:09|237.62|1|-0.10604325
2021-11-24 15:57:09|237.71|1|-3.5
2021-11-24 15:57:09|237.74|1|-0.08121775
2021-11-24 15:57:09|237.8|1|-0.0523745
2021-11-24 15:57:09|237.88|1|-0.15943519
2021-11-24 15:57:09|238|1|-1.38
2021-11-24 15:57:09|238.08|1|-0.22559547
2021-11-24 15:57:09|238.1|1|-100
2021-11-24 15:57:09|238.36|1|-45.68754697
2021-11-24 15:57:09|238.4|1|-0.08933996
2021-11-24 15:57:09|238.42|1|-0.08990145
2021-11-24 15:57:09|238.52|1|-0.03264246
2021-11-24 15:57:09|238.55|1|-0.22658082
2021-11-24 15:57:09|238.8|1|-1.998
2021-11-24 15:57:09|238.86|1|-0.22559547
2021-11-24 15:57:09|238.94|1|-0.08121775
2021-11-24 15:57:09|239|2|-50.26
2021-11-24 15:57:09|239.02|1|-0.1054217
2021-11-24 15:57:09|239.09|1|-10
2021-11-24 15:57:09|239.1|1|-0.15943519
2021-11-24 15:57:09|239.44|1|-0.05528577
2021-11-24 15:57:09|239.5|1|-10.062317
2021-11-24 15:57:09|239.54|1|-0.025
2021-11-24 15:57:09|239.64|1|-0.22559547
2021-11-24 15:57:09|239.73|1|-0.08933996
2021-11-24 15:57:09|239.81|1|-3.487794
2021-11-24 15:57:09|239.89|1|-7.094122
2021-11-24 15:57:09|239.97|1|-0.03264246
2021-11-24 15:57:09|240|8|-32.263718
2021-11-24 15:57:09|240.13|1|-0.08121775
2021-11-24 15:57:09|240.31|1|-0.15943519
2021-11-24 15:57:09|240.32|1|-2.075929
2021-11-24 15:57:09|240.42|1|-0.22559547
2021-11-24 15:57:09|240.45|1|-0.10479861
2021-11-24 15:57:09|240.58|1|-200
2021-11-24 15:57:09|240.72|1|-0.025546
2021-11-24 15:57:09|240.8|1|-0.08990145
2021-11-24 15:57:09|240.93|1|-0.32395863
2021-11-24 15:57:09|241.04|2|-44.8641526
2021-11-24 15:57:09|241.07|1|-0.08933996
2021-11-24 15:57:09|241.21|1|-0.22559547
2021-11-24 15:57:09|241.32|1|-0.08121775
2021-11-24 15:57:09|241.43|1|-0.03264246
2021-11-24 15:57:09|241.5|1|-4.765967
2021-11-24 15:57:09|241.52|1|-0.15943519
2021-11-24 15:57:09|241.63|1|-0.038223
2021-11-24 15:57:09|241.83|1|-0.05950512
2021-11-24 15:57:09|241.87|1|-0.10418284
2021-11-24 15:57:09|241.99|1|-0.22559547
2021-11-24 15:57:09|242|2|-3
2021-11-24 15:57:09|242.28|1|-0.1546
2021-11-24 15:57:09|242.4|1|-0.08933996
2021-11-24 15:57:09|242.52|1|-0.08121775
2021-11-24 15:57:09|242.73|1|-0.15943519
2021-11-24 15:57:09|242.79|1|-0.22559547
2021-11-24 15:57:09|242.9|1|-0.03264246
2021-11-24 15:57:09|242.98|1|-0.07187131
2021-11-24 15:57:09|243|3|-53.482621
2021-11-24 15:57:09|243.08|1|-0.8
2021-11-24 15:57:09|243.2|1|-0.08990145
2021-11-24 15:57:09|243.29|1|-0.0730629
2021-11-24 15:57:09|243.3|1|-0.10356998
2021-11-24 15:57:09|243.34|1|-0.47778833
2021-11-24 15:57:09|243.57|1|-0.22559547
2021-11-24 15:57:09|243.7|1|-43.93033362
2021-11-24 15:57:09|243.73|1|-0.08121775
2021-11-24 15:57:09|243.74|1|-0.08933996
2021-11-24 15:57:09|243.91|1|-0.12242647
2021-11-24 15:57:09|243.95|2|-10.15943519
2021-11-24 15:57:09|244|1|-1
2021-11-24 15:57:09|244.11|1|-0.5
2021-11-24 15:57:09|244.33|1|-0.43
2021-11-24 15:57:09|244.36|1|-0.22559547
2021-11-24 15:57:09|244.39|1|-0.03264246
2021-11-24 15:57:09|244.74|1|-0.10296004
2021-11-24 15:57:09|244.86|1|-5
2021-11-24 15:57:09|244.95|1|-0.08121775
2021-11-24 15:57:09|245|5|-5.58855
2021-11-24 15:57:09|245.07|2|-3.08933996
2021-11-24 15:57:09|245.16|1|-0.15943519
2021-11-24 15:57:09|245.17|1|-0.22559547
2021-11-24 15:57:09|245.5|1|-5
2021-11-24 15:57:09|245.63|1|-0.08990145
2021-11-24 15:57:09|245.78|2|-0.525671
2021-11-24 15:57:09|245.87|1|-0.03264246
2021-11-24 15:57:09|245.88|1|-0.153145
2021-11-24 15:57:09|245.96|1|-0.22559547
2021-11-24 15:57:09|246|2|-0.4181152
2021-11-24 15:57:09|246.17|1|-0.08121775
2021-11-24 15:57:09|246.18|1|-0.10235724
2021-11-24 15:57:09|246.31|1|-0.25
2021-11-24 15:57:09|246.35|1|-0.44348686
2021-11-24 15:57:09|246.37|1|-0.15943519
2021-11-24 15:57:09|246.41|1|-0.08933996
2021-11-24 15:57:09|246.44|1|-1
2021-11-24 15:57:09|246.6|1|-0.02
2021-11-24 15:57:09|246.77|1|-0.22559547
2021-11-24 15:57:09|246.92|1|-10
2021-11-24 15:57:09|247|2|-5.070594
2021-11-24 15:57:09|247.01|1|-0.088101
2021-11-24 15:57:09|247.04|2|-5.11672061
2021-11-24 15:57:09|247.11|1|-0.056345
2021-11-24 15:57:09|247.12|1|-0.15658593
2021-11-24 15:57:09|247.27|1|-38.83651656
2021-11-24 15:57:09|247.3|1|-0.156
2021-11-24 15:57:09|247.34|1|-43.05172695
2021-11-24 15:57:09|247.35|1|-2.5
2021-11-24 15:57:09|247.37|1|-0.03264246
2021-11-24 15:57:09|247.4|1|-0.08121775
2021-11-24 15:57:09|247.57|1|-0.22559547
2021-11-24 15:57:09|247.58|1|-0.15943519
2021-11-24 15:57:09|247.6|1|-0.617
2021-11-24 15:57:09|247.63|1|-0.10175732
2021-11-24 15:57:09|247.74|1|-0.08933996
2021-11-24 15:57:09|247.75|1|-4.340489
2021-11-24 15:57:09|247.84|1|-0.15213361
2021-11-24 15:57:09|247.89|1|-1
2021-11-24 15:57:09|248|6|-71.5373
2021-11-24 15:57:09|248.06|1|-0.08158434
2021-11-24 15:57:09|248.08|1|-0.08990145
2021-11-24 15:57:09|248.24|1|-0.548978
2021-11-24 15:57:09|248.26|1|-0.1437
2021-11-24 15:57:09|248.39|1|-0.22559547
2021-11-24 15:57:09|248.62|1|-0.08121775
2021-11-24 15:57:09|248.63|1|-0.189313
2021-11-24 15:57:09|248.7|1|-0.608
2021-11-24 15:57:09|248.79|1|-7.770913
2021-11-24 15:57:09|248.8|1|-0.15943519
2021-11-24 15:57:09|248.82|1|-0.35374264
2021-11-24 15:57:09|248.87|1|-0.03264246
2021-11-24 15:57:09|249|2|-1.200206
2021-11-24 15:57:09|249.06|1|-0.02
2021-11-24 15:57:09|249.08|1|-0.08933996
2021-11-24 15:57:09|249.09|1|-0.1011603
2021-11-24 15:57:09|249.1|1|-0.606
2021-11-24 15:57:09|249.11|1|-0.1548
2021-11-24 15:57:09|249.19|1|-0.22559547
2021-11-24 15:57:09|249.33|1|-1
2021-11-24 15:57:09|249.34|1|-20.04948068
2021-11-24 15:57:09|249.4|1|-0.1594
2021-11-24 15:57:09|249.5|2|-30.3
2021-11-24 15:57:09|249.7|1|-2.5
2021-11-24 15:57:09|249.72|1|-0.52980451
2021-11-24 15:57:09|249.82|2|-0.68
2021-11-24 15:57:09|249.86|1|-0.08121775
2021-11-24 15:57:09|249.9|1|-0.6
2021-11-24 15:57:09|250|14|-381.01997947
2021-11-24 15:57:09|250.01|2|-42.33255547
2021-11-24 15:57:09|250.1|1|-0.609
2021-11-24 15:57:09|250.17|1|-0.05
2021-11-24 15:57:09|250.31|1|-0.1
2021-11-24 15:57:09|250.39|1|-0.03264246
2021-11-24 15:57:09|250.42|1|-0.08933996
2021-11-24 15:57:09|250.51|1|-38.83651656
2021-11-24 15:57:09|250.54|1|-0.07686653
2021-11-24 15:57:09|250.55|1|-0.08990145
2021-11-24 15:57:09|250.57|1|-0.1005662
2021-11-24 15:57:09|250.73|1|-0.50534082
2021-11-24 15:57:09|250.78|1|-1
2021-11-24 15:57:09|250.82|1|-0.22559547
2021-11-24 15:57:09|251|2|-20.2
2021-11-24 15:57:09|251.08|2|-28.377492
2021-11-24 15:57:09|251.11|2|-40.08121775
2021-11-24 15:57:09|251.22|1|-0.15943519
2021-11-24 15:57:09|251.41|1|-0.27575
2021-11-24 15:57:09|251.63|1|-0.227761
2021-11-24 15:57:09|251.64|1|-0.22559547
2021-11-24 15:57:09|251.76|1|-5
2021-11-24 15:57:09|251.79|1|-0.5
2021-11-24 15:57:09|251.8|1|-0.230054
2021-11-24 15:57:09|251.92|1|-0.03264246
2021-11-24 15:57:09|252|4|-81.667878
2021-11-24 15:57:09|252.05|1|-0.09997503
2021-11-24 15:57:09|252.18|1|-10
2021-11-24 15:57:09|252.21|1|-0.545496
2021-11-24 15:57:09|252.22|1|-1
2021-11-24 15:57:09|252.37|1|-0.08121775
2021-11-24 15:57:09|252.43|1|-0.15943519
2021-11-24 15:57:09|252.46|1|-0.22559547
2021-11-24 15:57:09|252.7|1|-0.6
2021-11-24 15:57:09|252.78|1|-38.83651656
2021-11-24 15:57:09|253|1|-3.2750907
2021-11-24 15:57:09|253.04|1|-0.08313
2021-11-24 15:57:09|253.05|1|-0.08990145
2021-11-24 15:57:09|253.12|1|-0.778825
2021-11-24 15:57:09|253.15|1|-14.985
2021-11-24 15:57:09|253.2|1|-0.152
2021-11-24 15:57:09|253.28|1|-0.22559547
2021-11-24 15:57:09|253.33|1|-40
2021-11-24 15:57:09|253.45|1|-0.03264246
2021-11-24 15:57:09|253.55|1|-0.09938288
2021-11-24 15:57:09|253.63|1|-0.08121775
2021-11-24 15:57:09|253.65|1|-0.15943519
2021-11-24 15:57:09|253.67|1|-1
2021-11-24 15:57:09|254|2|-40.151
2021-11-24 15:57:09|254.12|1|-0.22559547
2021-11-24 15:57:09|254.33|1|-5
2021-11-24 15:57:09|254.34|1|-0.06666667
2021-11-24 15:57:09|254.86|1|-0.15943519
2021-11-24 15:57:09|254.9|1|-0.08121775
2021-11-24 15:57:09|254.94|1|-0.22559547
2021-11-24 15:57:09|254.99|1|-0.03264246
2021-11-24 15:57:09|255|5|-146.3
2021-11-24 15:57:09|255.06|1|-0.09879379
2021-11-24 15:57:09|255.1|1|-0.597
2021-11-24 15:57:09|255.11|1|-1
2021-11-24 15:57:09|255.15|1|-0.3054542
2021-11-24 15:57:09|255.35|1|-2.268874
2021-11-24 15:57:09|255.37|1|-41.29451361
2021-11-24 15:57:09|255.47|1|-0.02
2021-11-24 15:57:09|255.56|1|-40
2021-11-24 15:57:09|255.57|1|-0.07156751
2021-11-24 15:57:09|255.58|1|-0.08990145
2021-11-24 15:57:09|255.77|1|-0.22559547
2021-11-24 15:57:09|256|1|-40
2021-11-24 15:57:09|256.07|1|-0.15943519
2021-11-24 15:57:09|256.08|1|-0.025
2021-11-24 15:57:09|256.17|1|-0.08121775
2021-11-24 15:57:09|256.51|1|-0.1475
2021-11-24 15:57:09|256.55|1|-0.03264246
2021-11-24 15:57:09|256.56|1|-1
2021-11-24 15:57:09|256.57|1|-0.09821165
2021-11-24 15:57:09|256.61|1|-0.22559547
2021-11-24 15:57:09|257|1|-120
2021-11-24 15:57:09|257.2|1|-3.996
2021-11-24 15:57:09|257.28|1|-0.15943519
2021-11-24 15:57:09|257.34|1|-38.83651656
2021-11-24 15:57:09|257.44|1|-0.22559547
2021-11-24 15:57:09|257.45|1|-0.08121775
2021-11-24 15:57:09|257.7|1|-0.30564839
2021-11-24 15:57:09|257.78|1|-40
2021-11-24 15:57:09|257.81|1|-20
2021-11-24 15:57:09|258|7|-65.161815
2021-11-24 15:57:09|258.04|1|-41.29451361
2021-11-24 15:57:09|258.06|1|-0.02
2021-11-24 15:57:09|258.08|1|-0.09763632
2021-11-24 15:57:09|258.12|1|-0.08990145
2021-11-24 15:57:09|258.18|2|-5.1
2021-11-24 15:57:09|258.29|1|-0.22559547
2021-11-24 15:57:09|258.31|1|-0.7867
2021-11-24 15:57:09|258.34|1|-7.81
2021-11-24 15:57:09|258.5|2|-3.64491119
2021-11-24 15:57:09|258.72|1|-0.08121775
2021-11-24 15:57:09|258.82|1|-0.1
2021-11-24 15:57:09|259|6|-7.73994
2021-11-24 15:57:09|259.1|1|-3.996
2021-11-24 15:57:09|259.12|1|-0.22559547
2021-11-24 15:57:09|259.35|1|-1.8155
2021-11-24 15:57:09|259.61|1|-0.09706393
2021-11-24 15:57:09|259.71|1|-0.15943519
2021-11-24 15:57:09|259.75|1|-0.6488
2021-11-24 15:57:09|259.83|1|-0.51
2021-11-24 15:57:09|260|10|-157.023511
2021-11-24 15:57:09|260.01|1|-0.08121775
2021-11-24 15:57:09|260.27|1|-0.32144146
2021-11-24 15:57:09|260.62|1|-38.83651656
2021-11-24 15:57:09|260.7|2|-0.11055245
2021-11-24 15:57:09|260.72|1|-41.29451361
2021-11-24 15:57:09|260.92|1|-0.15943519
2021-11-24 15:57:09|261|1|-2.204374
2021-11-24 15:57:09|261.14|1|-0.09649449
2021-11-24 15:57:09|261.5|1|-1.498
2021-11-24 15:57:09|261.52|1|-0.210751
2021-11-24 15:57:09|262|1|-1
2021-11-24 15:57:09|262.1|1|-10.41666667
2021-11-24 15:57:09|262.13|1|-0.15943519
2021-11-24 15:57:09|262.21|1|-53.66578
2021-11-24 15:57:09|262.3|1|-0.2
2021-11-24 15:57:09|262.68|1|-0.095928
2021-11-24 15:57:09|262.91|1|-38.83651656
2021-11-24 15:57:09|263.19|1|-0.1992
2021-11-24 15:57:09|263.3|1|-0.08990145
2021-11-24 15:57:09|263.35|1|-0.15943519
2021-11-24 15:57:09|263.94|1|-30.228876
2021-11-24 15:57:09|264|4|-1002.3734
2021-11-24 15:57:09|264.12|1|-0.2
2021-11-24 15:57:09|264.56|1|-0.15943519
2021-11-24 15:57:09|265|3|-1.24
2021-11-24 15:57:09|265.19|1|-38.83651656
2021-11-24 15:57:09|265.77|1|-0.15943519
2021-11-24 15:57:09|266|1|-4.4
2021-11-24 15:57:09|266.98|1|-0.15943519
2021-11-24 15:57:09|267|2|-1.2
2021-11-24 15:57:09|267.48|1|-38.83651656
2021-11-24 15:57:09|267.93|1|-0.7
2021-11-24 15:57:09|268|1|-1.96
2021-11-24 15:57:09|268.2|1|-0.15943519
2021-11-24 15:57:09|268.49|1|-0.15
2021-11-24 15:57:09|269|3|-42.163315
2021-11-24 15:57:09|269.76|1|-38.83651656
2021-11-24 15:57:09|269.88|1|-1
2021-11-24 15:57:09|269.92|1|-0.06666657
2021-11-24 15:57:09|270|6|-90.962356
2021-11-24 15:57:09|270.51|1|-1
2021-11-24 15:57:09|271.02|1|-0.02
2021-11-24 15:57:09|272.04|1|-38.83651656
2021-11-24 15:57:09|273.72|1|-0.06666667
2021-11-24 15:57:09|274|1|-0.12
2021-11-24 15:57:09|274.12|1|-0.07
2021-11-24 15:57:09|274.2|1|-0.25
2021-11-24 15:57:09|274.33|1|-38.83651656
2021-11-24 15:57:09|275|7|-37.7519574
2021-11-24 15:57:09|275.09|1|-50
2021-11-24 15:57:09|275.63|1|-0.03313477
2021-11-24 15:57:09|276.27|1|-0.04526114
2021-11-24 15:57:09|276.3|1|-2.6447
2021-11-24 15:57:09|276.9|1|-0.05738751
2021-11-24 15:57:09|277|2|-3.2
2021-11-24 15:57:09|277.51|1|-0.06666667
2021-11-24 15:57:09|277.53|1|-0.06951388
2021-11-24 15:57:09|277.7|1|-0.202285
2021-11-24 15:57:09|277.9|1|-0.498
2021-11-24 15:57:09|278.16|1|-0.08164025
2021-11-24 15:57:09|278.8|1|-0.09376662
2021-11-24 15:57:09|279|2|-235.11719
2021-11-24 15:57:09|279.43|1|-0.10589299
2021-11-24 15:57:09|280|7|-40.45309681
2021-11-24 15:57:09|280.06|1|-0.11801936
2021-11-24 15:57:09|280.7|1|-0.13014573
2021-11-24 15:57:09|281.33|1|-0.1422721
2021-11-24 15:57:09|281.96|1|-0.15439847
2021-11-24 15:57:09|282|2|-11
2021-11-24 15:57:09|282.11|1|-0.668276
2021-11-24 15:57:09|282.59|1|-0.16652484
2021-11-24 15:57:09|283|2|-57
2021-11-24 15:57:09|283.23|1|-0.17865121
2021-11-24 15:57:09|283.86|1|-0.19077758
2021-11-24 15:57:09|283.9|1|-0.71
2021-11-24 15:57:09|284|1|-1000
2021-11-24 15:57:09|284.49|1|-0.20290395
2021-11-24 15:57:09|285|1|-2
2021-11-24 15:57:09|285.1|1|-0.06666667
2021-11-24 15:57:09|285.13|1|-0.21503032
2021-11-24 15:57:09|285.72|1|-0.25
2021-11-24 15:57:09|285.76|1|-0.22715669
2021-11-24 15:57:09|285.8|1|-500
2021-11-24 15:57:09|286.05|1|-53.66578
2021-11-24 15:57:09|286.39|1|-0.23928305
2021-11-24 15:57:09|286.73|1|-0.020304
2021-11-24 15:57:09|286.74|1|-0.02052
2021-11-24 15:57:09|286.76|1|-0.020712
2021-11-24 15:57:09|286.77|1|-0.020789
2021-11-24 15:57:09|286.8|1|-0.021148
2021-11-24 15:57:09|286.84|1|-0.021393
2021-11-24 15:57:09|286.85|1|-0.021634
2021-11-24 15:57:09|286.87|1|-0.021691
2021-11-24 15:57:09|286.88|1|-0.02178
2021-11-24 15:57:09|286.92|3|-0.066698
2021-11-24 15:57:09|287.03|1|-0.25140942
2021-11-24 15:57:09|287.11|1|-0.024139
2021-11-24 15:57:09|287.29|1|-0.025911
2021-11-24 15:57:09|287.31|1|-0.026054
2021-11-24 15:57:09|287.36|1|-0.026555
2021-11-24 15:57:09|287.66|1|-0.26353579
2021-11-24 15:57:09|287.8|1|-0.030861
2021-11-24 15:57:09|287.81|1|-0.03094
2021-11-24 15:57:09|288|1|-22
2021-11-24 15:57:09|288.26|1|-0.035262
2021-11-24 15:57:09|288.29|1|-0.27566216
2021-11-24 15:57:09|288.36|1|-1
2021-11-24 15:57:09|288.37|1|-0.036297
2021-11-24 15:57:09|288.49|1|-0.15
2021-11-24 15:57:09|288.9|1|-0.06666667
2021-11-24 15:57:09|288.92|1|-0.28778853
2021-11-24 15:57:09|289|2|-220
2021-11-24 15:57:09|289.56|1|-0.2999149
2021-11-24 15:57:09|289.89|1|-0.1
2021-11-24 15:57:09|290|4|-22.14
2021-11-24 15:57:09|290.19|1|-0.31204127
2021-11-24 15:57:09|290.45|1|-0.056272
2021-11-24 15:57:09|290.82|1|-0.32416764
2021-11-24 15:57:09|291|1|-0.999999
2021-11-24 15:57:09|291.46|1|-0.33629401
2021-11-24 15:57:09|292|2|-2
2021-11-24 15:57:09|292.09|1|-0.34842038
2021-11-24 15:57:09|292.69|1|-7.03
2021-11-24 15:57:09|292.7|1|-0.06666667
2021-11-24 15:57:09|292.72|1|-0.36054675
2021-11-24 15:57:09|293.35|1|-0.37267312
2021-11-24 15:57:09|293.9|1|-0.020958
2021-11-24 15:57:09|293.99|1|-0.38479949
2021-11-24 15:57:09|294|1|-0.025
2021-11-24 15:57:09|294.62|1|-0.39692586
2021-11-24 15:57:09|295|2|-222.803883
2021-11-24 15:57:09|295.25|1|-0.40905223
2021-11-24 15:57:09|295.89|2|-1.4211786
2021-11-24 15:57:09|296.49|1|-0.06666667
2021-11-24 15:57:09|296.52|1|-0.43330497
2021-11-24 15:57:09|297|3|-17.738459
2021-11-24 15:57:09|297.1|1|-5
2021-11-24 15:57:09|297.15|1|-0.44543134
2021-11-24 15:57:09|297.25|1|-2.5
2021-11-24 15:57:09|297.5|1|-28.156853
2021-11-24 15:57:09|297.78|1|-0.45755771
2021-11-24 15:57:09|298|3|-4.468452
2021-11-24 15:57:09|298.42|1|-0.46968408
2021-11-24 15:57:09|299|2|-2.0998
2021-11-24 15:57:09|299.05|1|-0.48181045
2021-11-24 15:57:09|299.68|1|-0.49393682
2021-11-24 15:57:09|299.84|1|-0.25
2021-11-24 15:57:09|300|12|-1092.11115499
2021-11-24 15:57:09|300.29|1|-0.06666667
2021-11-24 15:57:09|300.32|1|-0.50606318
2021-11-24 15:57:09|300.95|1|-0.51818955
2021-11-24 15:57:09|301.58|1|-0.53031592
2021-11-24 15:57:09|302.22|1|-0.54244229
2021-11-24 15:57:09|302.85|1|-0.55456866
2021-11-24 15:57:09|303.48|1|-0.56669503
2021-11-24 15:57:09|303.5|1|-0.2635
2021-11-24 15:57:09|304.08|1|-0.06666667
2021-11-24 15:57:09|304.11|1|-0.5788214
2021-11-24 15:57:09|304.75|1|-0.59094777
2021-11-24 15:57:09|305.38|1|-0.60307414
2021-11-24 15:57:09|306.01|1|-0.61520051
2021-11-24 15:57:09|306.65|1|-0.62732688
2021-11-24 15:57:09|307.28|1|-0.63945325
2021-11-24 15:57:09|307.88|1|-0.06666667
2021-11-24 15:57:09|307.91|1|-0.65157962
2021-11-24 15:57:09|308|1|-0.1
2021-11-24 15:57:09|308.54|1|-0.66370599
2021-11-24 15:57:09|308.8|1|-0.3238
2021-11-24 15:57:09|309.18|1|-0.67583236
2021-11-24 15:57:09|309.81|1|-0.68795873
2021-11-24 15:57:09|309.89|1|-53.66578
2021-11-24 15:57:09|310|1|-1
2021-11-24 15:57:09|310.44|1|-0.7000851
2021-11-24 15:57:09|311.08|1|-0.71221147
2021-11-24 15:57:09|311.67|1|-0.06666667
2021-11-24 15:57:09|311.71|1|-0.72433784
2021-11-24 15:57:09|312.34|1|-0.73646421
2021-11-24 15:57:09|312.97|1|-0.74859058
2021-11-24 15:57:09|313.35|1|-0.2
2021-11-24 15:57:09|313.61|1|-0.76071695
2021-11-24 15:57:09|314.24|1|-0.77284331
2021-11-24 15:57:09|314.87|1|-0.78496968
2021-11-24 15:57:09|315|4|-2.85
2021-11-24 15:57:09|315.18|1|-0.4
2021-11-24 15:57:09|315.47|1|-0.06666667
2021-11-24 15:57:09|315.51|1|-0.79709605
2021-11-24 15:57:09|316.14|1|-0.80922242
2021-11-24 15:57:09|316.77|1|-0.82134879
2021-11-24 15:57:09|317|1|-200
2021-11-24 15:57:09|317.41|1|-0.83347516
2021-11-24 15:57:09|318.04|1|-0.84560153
2021-11-24 15:57:09|318.67|1|-0.8577279
2021-11-24 15:57:09|319.27|1|-0.06666667
2021-11-24 15:57:09|319.3|1|-0.86985427
2021-11-24 15:57:09|319.94|1|-0.88198064
2021-11-24 15:57:09|320|2|-2
2021-11-24 15:57:09|320.57|1|-0.89410701
2021-11-24 15:57:09|321.2|1|-0.90623338
2021-11-24 15:57:09|321.84|1|-0.91835975
2021-11-24 15:57:09|322.47|1|-0.93048612
2021-11-24 15:57:09|323.06|1|-0.06666667
2021-11-24 15:57:09|323.1|1|-0.94261249
2021-11-24 15:57:09|323.73|1|-0.95473886
2021-11-24 15:57:09|324.37|1|-0.96686523
2021-11-24 15:57:09|325|3|-1.6784916
2021-11-24 15:57:09|325.02|1|-0.05
2021-11-24 15:57:09|325.79|1|-6.33
2021-11-24 15:57:09|326.86|1|-0.06666667
2021-11-24 15:57:09|329.88|1|-5
2021-11-24 15:57:09|330|1|-1.97604
2021-11-24 15:57:09|330.65|1|-0.06666667
2021-11-24 15:57:09|330.91|1|-0.52447713
2021-11-24 15:57:09|332.49|1|-0.020331
2021-11-24 15:57:09|332.54|1|-0.020686
2021-11-24 15:57:09|333|1|-1.752052
2021-11-24 15:57:09|334.45|1|-0.06666667
2021-11-24 15:57:09|337|1|-30.29206805
2021-11-24 15:57:09|337.45|1|-0.055808
2021-11-24 15:57:09|338.25|1|-0.06666667
2021-11-24 15:57:09|338.48|1|-0.06304
2021-11-24 15:57:09|339.12|1|-0.0555
2021-11-24 15:57:09|342.04|1|-0.06666667
2021-11-24 15:57:09|343|1|-2
2021-11-24 15:57:09|344|1|-0.571294
2021-11-24 15:57:09|345|1|-0.5
2021-11-24 15:57:09|345.84|1|-0.06666667
2021-11-24 15:57:09|346.78|1|-0.5
2021-11-24 15:57:09|348.56|1|-0.5
2021-11-24 15:57:09|348.77|1|-1.590248
2021-11-24 15:57:09|349.63|1|-0.06666667
2021-11-24 15:57:09|350|5|-10359.177558
2021-11-24 15:57:09|350.34|1|-0.5
2021-11-24 15:57:09|352.12|1|-0.5
2021-11-24 15:57:09|353.43|1|-0.06666667
2021-11-24 15:57:09|353.9|1|-0.5
2021-11-24 15:57:09|355.68|1|-0.5
2021-11-24 15:57:09|356.95|1|-5.7
2021-11-24 15:57:09|357.22|1|-0.06666667
2021-11-24 15:57:09|357.46|1|-0.5
2021-11-24 15:57:09|357.85|1|-1.67664
2021-11-24 15:57:09|359.24|1|-0.5
2021-11-24 15:57:09|361|1|-0.15
2021-11-24 15:57:09|361.02|2|-0.56666667
2021-11-24 15:57:09|362.8|1|-0.5
2021-11-24 15:57:09|364|1|-22
2021-11-24 15:57:09|364.58|1|-0.5
2021-11-24 15:57:09|364.82|1|-0.06666667
2021-11-24 15:57:09|366.24|1|-0.89159
2021-11-24 15:57:09|366.36|1|-0.5
2021-11-24 15:57:09|367|1|-9.178689
2021-11-24 15:57:09|368.14|1|-0.5
2021-11-24 15:57:09|368.61|1|-0.06666667
2021-11-24 15:57:09|369.92|1|-0.5
2021-11-24 15:57:09|371.69|1|-0.5
2021-11-24 15:57:09|372|1|-0.12916
2021-11-24 15:57:09|372.41|1|-0.06666667
2021-11-24 15:57:09|373.47|1|-0.5
2021-11-24 15:57:09|374.08|1|-0.05
2021-11-24 15:57:09|375.25|1|-0.5
2021-11-24 15:57:09|376.2|1|-0.06666667
2021-11-24 15:57:09|376.95|1|-1.26386009
2021-11-24 15:57:09|377.03|1|-0.5
2021-11-24 15:57:09|377.15|1|-1.210827
2021-11-24 15:57:09|378.81|1|-0.5
2021-11-24 15:57:09|380|1|-0.06666667
2021-11-24 15:57:09|380.22|1|-1.5
2021-11-24 15:57:09|380.59|1|-0.5
2021-11-24 15:57:09|382.37|1|-0.5
2021-11-24 15:57:09|384.15|1|-0.5
2021-11-24 15:57:09|384.5|1|-0.02002
2021-11-24 15:57:09|385.93|1|-0.5
2021-11-24 15:57:09|387.71|1|-0.5
2021-11-24 15:57:09|388.5|1|-1
2021-11-24 15:57:09|389|2|-20.15
2021-11-24 15:57:09|389.49|2|-5.62
2021-11-24 15:57:09|391.27|1|-0.5
2021-11-24 15:57:09|393.05|1|-0.5
2021-11-24 15:57:09|394.83|1|-0.5
2021-11-24 15:57:09|395|1|-11
2021-11-24 15:57:09|396.61|1|-0.5
2021-11-24 15:57:09|398.39|1|-0.5
2021-11-24 15:57:09|399|2|-132.520898
2021-11-24 15:57:09|400|5|-69.80451249
2021-11-24 15:57:09|400.17|1|-0.5
2021-11-24 15:57:09|401.95|1|-0.5
2021-11-24 15:57:09|403.73|1|-0.5
2021-11-24 15:57:09|405.51|1|-0.5
2021-11-24 15:57:09|407.29|1|-0.5
2021-11-24 15:57:09|409.07|1|-0.5
2021-11-24 15:57:09|410.85|1|-0.5
2021-11-24 15:57:09|412.63|1|-0.5
2021-11-24 15:57:09|414.41|1|-0.5
2021-11-24 15:57:09|416.19|1|-0.5
2021-11-24 15:57:09|417.97|1|-0.5
2021-11-24 15:57:09|419.75|1|-0.5
2021-11-24 15:57:09|420|1|-1
2021-11-24 15:57:09|420.17|1|-0.094581
2021-11-24 15:57:09|421.53|1|-0.5
2021-11-24 15:57:09|421.68|1|-4.17
2021-11-24 15:57:09|423.21|1|-0.108335
2021-11-24 15:57:09|423.31|1|-0.5
2021-11-24 15:57:09|424|1|-161.66453
2021-11-24 15:57:09|424.52|1|-0.114158
2021-11-24 15:57:09|424.91|1|-0.115885
2021-11-24 15:57:09|425.08|1|-0.5
2021-11-24 15:57:09|426.1|1|-0.121188
2021-11-24 15:57:09|426.86|1|-0.5
2021-11-24 15:57:09|428.64|1|-0.5
2021-11-24 15:57:09|429|1|-0.2
2021-11-24 15:57:09|430.42|1|-0.5
2021-11-24 15:57:09|432.2|1|-0.5
2021-11-24 15:57:09|433.98|1|-0.5
2021-11-24 15:57:09|435.76|1|-0.5
2021-11-24 15:57:09|437.54|1|-0.5
2021-11-24 15:57:09|439.32|1|-0.5
2021-11-24 15:57:09|441.1|1|-0.5
2021-11-24 15:57:09|442.88|1|-0.5
2021-11-24 15:57:09|444.66|1|-0.5
2021-11-24 15:57:09|446.44|1|-0.5
2021-11-24 15:57:09|448.22|1|-0.5
2021-11-24 15:57:09|448.79|1|-0.05
2021-11-24 15:57:09|450|3|-3.52413238
2021-11-24 15:57:09|453.81|1|-4.172
2021-11-24 15:57:09|455.1|1|-0.04659027
2021-11-24 15:57:09|458.57|1|-10
2021-11-24 15:57:09|460.2|1|-0.06904816
2021-11-24 15:57:09|465.31|1|-0.09150604
2021-11-24 15:57:09|468.95|1|-1
2021-11-24 15:57:09|470.41|1|-0.11396393
2021-11-24 15:57:09|471|1|-0.135
2021-11-24 15:57:09|475.51|1|-0.13642182
2021-11-24 15:57:09|480|1|-0.45910295
2021-11-24 15:57:09|480.61|1|-0.15887971
2021-11-24 15:57:09|485.71|1|-0.1813376
2021-11-24 15:57:09|490.82|1|-0.20379549
2021-11-24 15:57:09|495.92|1|-0.22625337
2021-11-24 15:57:09|496|1|-1
2021-11-24 15:57:09|497|1|-1
2021-11-24 15:57:09|499|1|-1
2021-11-24 15:57:09|500|4|-113.08
2021-11-24 15:57:09|501.02|1|-0.24871126
2021-11-24 15:57:09|506.12|1|-0.27116915
2021-11-24 15:57:09|506.54|1|-8.333928
2021-11-24 15:57:09|511.22|1|-0.29362704
2021-11-24 15:57:09|516.33|1|-0.31608493
2021-11-24 15:57:09|520|1|-1
2021-11-24 15:57:09|521.43|1|-0.33854281
2021-11-24 15:57:09|526.53|1|-0.3610007
2021-11-24 15:57:09|531.63|1|-0.38345859
2021-11-24 15:57:09|536.73|1|-0.40591648
2021-11-24 15:57:09|541.84|1|-0.42837437
2021-11-24 15:57:09|546.94|1|-0.45083226
2021-11-24 15:57:09|550|2|-5
2021-11-24 15:57:09|552.04|1|-0.47329014
2021-11-24 15:57:09|557.14|1|-0.49574803
2021-11-24 15:57:09|562.24|1|-0.51820592
2021-11-24 15:57:09|567.35|1|-0.54066381
2021-11-24 15:57:09|572.45|1|-0.5631217
2021-11-24 15:57:09|577.55|1|-0.58557958
2021-11-24 15:57:09|579|1|-5
2021-11-24 15:57:09|582.65|1|-0.60803747
2021-11-24 15:57:09|587.76|1|-0.63049536
2021-11-24 15:57:09|589|1|-0.998
2021-11-24 15:57:09|592.86|1|-0.65295325
2021-11-24 15:57:09|597.96|1|-0.67541114
2021-11-24 15:57:09|598.89|1|-5.794132
2021-11-24 15:57:09|599|1|-10
2021-11-24 15:57:09|600|1|-2
2021-11-24 15:57:09|603.06|1|-0.69786902
2021-11-24 15:57:09|608.16|1|-0.72032691
2021-11-24 15:57:09|613.27|1|-0.7427848
2021-11-24 15:57:09|618.37|1|-0.76524269
2021-11-24 15:57:09|623.47|1|-0.78770058
2021-11-24 15:57:09|628.57|1|-0.81015847
2021-11-24 15:57:09|633.67|1|-0.83261635
2021-11-24 15:57:09|635|1|-0.132577
2021-11-24 15:57:09|638.78|1|-0.85507424
2021-11-24 15:57:09|643.88|1|-0.87753213
2021-11-24 15:57:09|648.98|1|-0.89999002
2021-11-24 15:57:09|654.08|1|-0.92244791
2021-11-24 15:57:09|659.18|1|-0.94490579
2021-11-24 15:57:09|660|1|-0.999
2021-11-24 15:57:09|664.29|1|-0.96736368
2021-11-24 15:57:09|666.66|1|-10.02
2021-11-24 15:57:09|669.39|1|-0.98982157
2021-11-24 15:57:09|674.49|1|-1.01227946
2021-11-24 15:57:09|679.59|1|-1.03473735
2021-11-24 15:57:09|684.69|1|-1.05719524
2021-11-24 15:57:09|689.8|1|-1.07965312
2021-11-24 15:57:09|694.9|1|-1.10211101
2021-11-24 15:57:09|699|1|-0.5
2021-11-24 15:57:09|700|1|-1.1245689
2021-11-24 15:57:09|712.44|1|-1
2021-11-24 15:57:09|717.6|1|-11
2021-11-24 15:57:09|726.93|1|-1
2021-11-24 15:57:09|745.7|1|-1.863135
2021-11-24 15:57:09|790|1|-23.31498
2021-11-24 15:57:09|797|1|-1
2021-11-24 15:57:09|910|1|-5
2021-11-24 15:57:09|970|1|-0.845431
2021-11-24 15:57:09|999|1|-0.5
2021-11-24 15:57:09|1000|4|-133.04700323
2021-11-24 15:57:09|1090|1|-20
2021-11-24 15:57:09|1395.2|1|-5.5
2021-11-24 15:57:09|1420|1|-0.125
2021-11-24 15:57:09|1500|1|-0.25
2021-11-24 15:57:09|1999|1|-149.65
2021-11-24 15:57:09|2000|1|-10
2021-11-24 15:57:09|2260|1|-5
2021-11-24 15:57:09|2400|1|-0.426503
2021-11-24 15:57:09|2570|1|-0.029516
2021-11-24 15:57:09|3000|1|-0.25
2021-11-24 15:57:09|4700|1|-0.1
2021-11-24 15:57:09|7000|1|-0.25
2021-11-24 15:57:09|8600|1|-0.5
2021-11-24 15:57:09|9000|1|-5.097152
2021-11-24 15:57:09|9999|1|-0.5
2021-11-24 15:57:09|10000|1|-0.05
2021-11-24 15:57:09|16000|1|-0.5
2021-11-24 15:57:09|17000|1|-0.1
2021-11-24 15:57:09|20000|1|-0.499
2021-11-24 15:57:09|24900|1|-0.5
2021-11-24 15:57:09|25000|1|-5
2021-11-24 15:57:09|49000|1|-0.5
2021-11-24 15:57:09|55555|1|-0.998
2021-11-24 15:57:09|99000|1|-0.5
2021-11-24 15:57:09|145000|1|-0.5
2021-11-24 15:57:09|149000|1|-0.5
2021-11-24 15:57:09|198000|1|-0.5
2021-11-24 15:57:09|247000|1|-0.5
2021-11-24 15:57:09|888890|1|-0.045345
2021-11-24 15:57:09|19000000|1|-0.103
2021-11-24 15:58:05|212.89|1|5.67
2021-11-24 15:58:05|212.88|1|1.30697269
2021-11-24 15:58:05|212.87|1|7.0445
2021-11-24 15:58:05|212.86|1|2.63245879
2021-11-24 15:58:05|212.84|1|20.85473011
2021-11-24 15:58:05|212.83|1|2.61394539
2021-11-24 15:58:05|212.82|1|3.90470547
2021-11-24 15:58:05|212.81|1|23.4815
2021-11-24 15:58:05|212.78|3|100.53756943
2021-11-24 15:58:05|212.77|1|7.042
2021-11-24 15:58:05|212.74|1|6.54769906
2021-11-24 15:58:05|212.73|2|113.10033044
2021-11-24 15:58:05|212.72|1|7.0419
2021-11-24 15:58:05|212.71|2|99.76536588
2021-11-24 15:58:05|212.7|1|73.1002
2021-11-24 15:58:05|212.69|1|47.43
2021-11-24 15:58:05|212.68|3|85.34606346
2021-11-24 15:58:05|212.67|1|2.5925
2021-11-24 15:58:05|212.66|2|77.0657
2021-11-24 15:58:05|212.65|1|0.31199738
2021-11-24 15:58:05|212.64|3|60.25791685
2021-11-24 15:58:05|212.63|1|9.8005749
2021-11-24 15:58:05|212.62|1|6.7582241
2021-11-24 15:58:05|212.61|1|165.24641277
2021-11-24 15:58:05|212.6|1|168
2021-11-24 15:58:05|212.57|2|20.30477593
2021-11-24 15:58:05|212.56|3|125.58891973
2021-11-24 15:58:05|212.54|1|46.9585
2021-11-24 15:58:05|212.53|1|6.98248016
2021-11-24 15:58:05|212.52|1|42.31570335
2021-11-24 15:58:05|212.5|2|37.68989621
2021-11-24 15:58:05|212.49|1|2.44476689
2021-11-24 15:58:05|212.48|1|9.77906756
2021-11-24 15:58:05|212.42|1|141.69
2021-11-24 15:58:05|212.36|1|39.20918078
2021-11-24 15:58:05|212.3|1|299.2
2021-11-24 15:58:05|212.28|1|146.5393
2021-11-24 15:58:05|212.26|2|98.84282786
2021-11-24 15:58:05|212.23|1|7.2279871
2021-11-24 15:58:05|212.18|1|84.77010817
2021-11-24 15:58:05|212.14|1|52.18416421
2021-11-24 15:58:05|212.1|1|183.2392
2021-11-24 15:58:05|212.04|1|63.29639353
2021-11-24 15:58:05|212.01|1|0.23574679
2021-11-24 15:58:05|211.84|1|38
2021-11-24 15:58:05|211.8|1|229.1304
2021-11-24 15:58:05|211.75|1|15
2021-11-24 15:58:05|211.72|1|7.48614893
2021-11-24 15:58:05|211.67|1|78.43942585
2021-11-24 15:58:05|211.62|1|0.08121775
2021-11-24 15:58:05|211.54|3|53.17579215
2021-11-24 15:58:05|211.47|2|377.76962285
2021-11-24 15:58:05|211.45|1|104.79378395
2021-11-24 15:58:05|211.38|1|1517.5
2021-11-24 15:58:05|211.32|1|0.23651654
2021-11-24 15:58:05|211.18|2|862.79669879
2021-11-24 15:58:05|211.13|1|8.55358477
2021-11-24 15:58:05|211.1|1|358.2411
2021-11-24 15:58:05|210.92|1|130.79600526
2021-11-24 15:58:05|210.83|1|0.03383309
2021-11-24 15:58:05|210.79|1|96.08703605
2021-11-24 15:58:05|210.78|1|0.11861067
2021-11-24 15:58:05|210.77|1|8.84372428
2021-11-24 15:58:05|210.73|1|8.57008165
2021-11-24 15:58:05|210.63|1|0.23729135
2021-11-24 15:58:05|210.57|1|0.08121775
2021-11-24 15:58:05|210.37|1|480.84571774
2021-11-24 15:58:05|210.36|1|143.56826448
2021-11-24 15:58:05|210.35|1|448.5529
2021-11-24 15:58:05|210.25|1|377.7
2021-11-24 15:58:05|209.95|1|0.2380599
2021-11-24 15:58:05|209.91|1|9.451661
2021-11-24 15:58:05|209.85|2|18.90846518
2021-11-24 15:58:05|209.76|1|771.59945984
2021-11-24 15:58:05|209.74|1|156.14724658
2021-11-24 15:58:05|209.65|1|556.7159
2021-11-24 15:58:05|209.58|2|0.08573047
2021-11-24 15:58:05|209.55|1|0.03403975
2021-11-24 15:58:05|209.54|1|0.11931257
2021-11-24 15:58:05|209.53|1|0.08121775
2021-11-24 15:58:05|209.41|1|807.32189002
2021-11-24 15:58:05|209.4|1|1084.50029384
2021-11-24 15:58:05|209.26|1|0.23884486
2021-11-24 15:58:05|209.16|1|0.09579
2021-11-24 15:58:05|208.96|1|695.826
2021-11-24 15:58:05|208.95|1|170.19207176
2021-11-24 15:58:05|208.67|1|51.462
2021-11-24 15:58:05|208.58|1|0.23962353
2021-11-24 15:58:05|208.51|1|1
2021-11-24 15:58:05|208.48|1|0.08121775
2021-11-24 15:58:05|208.39|1|789.51461486
2021-11-24 15:58:05|208.31|1|0.12001707
2021-11-24 15:58:05|208.28|1|0.03424731
2021-11-24 15:58:05|208.25|1|191
2021-11-24 15:58:05|208.1|1|183.38912191
2021-11-24 15:58:05|207.91|1|0.24039573
2021-11-24 15:58:05|207.45|1|0.08121775
2021-11-24 15:58:05|207.3|1|0.89114341
2021-11-24 15:58:05|207.23|1|0.24118456
2021-11-24 15:58:05|207.21|1|5
2021-11-24 15:58:05|207.2|1|0.25
2021-11-24 15:58:05|207.1|1|0.09674281
2021-11-24 15:58:05|207.09|1|0.12072411
2021-11-24 15:58:05|207.02|1|0.03445575
2021-11-24 15:58:05|207|3|50.12700621
2021-11-24 15:58:05|206.99|1|160.70074031
2021-11-24 15:58:05|206.68|1|0.68657951
2021-11-24 15:58:05|206.67|1|14.15
2021-11-24 15:58:05|206.56|1|0.24196687
2021-11-24 15:58:05|206.54|1|0.5
2021-11-24 15:58:05|206.41|1|0.08121775
2021-11-24 15:58:05|206.2|1|172.14468027
2021-11-24 15:58:05|206.11|1|1
2021-11-24 15:58:05|206|2|55
2021-11-24 15:58:05|205.98|1|53.51215441
2021-11-24 15:58:05|205.88|1|0.24276606
2021-11-24 15:58:05|205.87|1|0.12143953
2021-11-24 15:58:05|205.77|1|0.03466506
2021-11-24 15:58:05|205.42|1|0.27
2021-11-24 15:58:05|205.39|1|0.08121775
2021-11-24 15:58:05|205.36|1|194.29536152
2021-11-24 15:58:05|205.21|1|0.24355868
2021-11-24 15:58:05|205.18|1|255.41275554
2021-11-24 15:58:05|205.1|1|0.05
2021-11-24 15:58:05|205.05|1|0.09771001
2021-11-24 15:58:05|205|7|138.85
2021-11-24 15:58:05|204.84|1|0.049404
2021-11-24 15:58:05|204.8|1|186.9
2021-11-24 15:58:05|204.74|1|0.48840335
2021-11-24 15:58:05|204.7|1|1
2021-11-24 15:58:05|204.65|1|0.12216348
2021-11-24 15:58:05|204.58|2|0.77061885
2021-11-24 15:58:05|204.55|1|0.24434454
2021-11-24 15:58:05|204.52|1|0.03487693
2021-11-24 15:58:05|204.47|1|15
2021-11-24 15:58:05|204.36|1|0.08121775
2021-11-24 15:58:05|204.29|1|54.41914008
2021-11-24 15:58:05|204|1|50
2021-11-24 15:58:05|203.88|1|0.24514752
2021-11-24 15:58:05|203.45|1|0.12288403
2021-11-24 15:58:05|203.34|1|0.08121775
2021-11-24 15:58:05|203.28|1|0.03508968
2021-11-24 15:58:05|203.22|1|0.24594369
2021-11-24 15:58:05|203.17|1|0.5
2021-11-24 15:58:05|203.15|1|0.2
2021-11-24 15:58:05|203.03|1|0.09868215
2021-11-24 15:58:05|203|2|21.38
2021-11-24 15:58:05|202.91|1|186.7
2021-11-24 15:58:05|202.56|1|0.24674504
2021-11-24 15:58:05|202.54|1|1.66019493
2021-11-24 15:58:05|202.5|1|4
2021-11-24 15:58:05|202.33|1|0.08121775
2021-11-24 15:58:05|202.26|1|0.12360702
2021-11-24 15:58:05|202.22|1|262.99387704
2021-11-24 15:58:05|202.18|1|0.318446
2021-11-24 15:58:05|202.05|1|0.03530329
2021-11-24 15:58:05|202|1|1
2021-11-24 15:58:05|201.9|1|0.24755164
2021-11-24 15:58:05|201.81|1|0.49
2021-11-24 15:58:05|201.77|1|55.32612575
2021-11-24 15:58:05|201.51|1|0.1
2021-11-24 15:58:05|201.32|1|0.08121775
2021-11-24 15:58:05|201.24|1|0.24836353
2021-11-24 15:58:05|201.13|1|0.43
2021-11-24 15:58:05|201.11|1|6
2021-11-24 15:58:05|201.1|1|100
2021-11-24 15:58:05|201.07|1|0.12433857
2021-11-24 15:58:05|201.02|1|0.09966887
2021-11-24 15:58:05|201|4|5.51
2021-11-24 15:58:05|200.99|1|0.0394444
2021-11-24 15:58:05|200.83|1|0.03551775
2021-11-24 15:58:05|200.63|1|294.47078037
2021-11-24 15:58:05|200.59|1|0.24916834
2021-11-24 15:58:05|200.41|1|20
2021-11-24 15:58:05|200.32|1|0.08121775
2021-11-24 15:58:05|200.1|1|1
2021-11-24 15:58:05|200|8|156.5787037
2021-11-24 15:58:05|199.96|1|5.6
2021-11-24 15:58:05|199.94|1|0.24997838
2021-11-24 15:58:05|199.91|1|0.05
2021-11-24 15:58:05|199.88|1|0.12507883
2021-11-24 15:58:05|199.81|1|10
2021-11-24 15:58:05|199.79|1|289.71448066
2021-11-24 15:58:05|199.61|1|0.03573483
2021-11-24 15:58:05|199.54|1|0.5
2021-11-24 15:58:05|199.32|1|0.08121775
2021-11-24 15:58:05|199.28|1|0.25080628
2021-11-24 15:58:05|199.25|1|56.23311142
2021-11-24 15:58:05|199.04|1|0.10066035
2021-11-24 15:58:05|199|1|0.025
2021-11-24 15:58:05|198.7|1|0.12582162
2021-11-24 15:58:05|198.64|1|0.25161436
2021-11-24 15:58:05|198.41|1|0.03595096
2021-11-24 15:58:05|198.33|1|0.08121775
2021-11-24 15:58:05|198.18|1|188.2
2021-11-24 15:58:05|198.17|1|303.48302856
2021-11-24 15:58:05|198.02|1|5
2021-11-24 15:58:05|198|2|0.39161253
2021-11-24 15:58:05|197.99|1|0.25244041
2021-11-24 15:58:05|197.72|1|0.1
2021-11-24 15:58:05|197.53|1|0.12656688
2021-11-24 15:58:05|197.5|1|0.1
2021-11-24 15:58:05|197.35|1|0.25325906
2021-11-24 15:58:05|197.34|1|0.08121775
2021-11-24 15:58:05|197.24|1|0.33475057
2021-11-24 15:58:05|197.2|1|0.03617155
2021-11-24 15:58:05|197.07|1|0.1016666
2021-11-24 15:58:05|196.78|1|1
2021-11-24 15:58:05|196.74|1|57.14009709
2021-11-24 15:58:05|196.71|1|0.25408305
2021-11-24 15:58:05|196.4|1|2.5
2021-11-24 15:58:05|196.37|1|0.12731454
2021-11-24 15:58:05|196.36|1|0.08121775
2021-11-24 15:58:05|196.34|1|0.7
2021-11-24 15:58:05|196.07|1|0.25491241
2021-11-24 15:58:05|196.01|1|0.03639115
2021-11-24 15:58:05|196|5|25.58
2021-11-24 15:58:05|195.92|1|189.7
2021-11-24 15:58:05|195.87|2|0.89253074
2021-11-24 15:58:05|195.64|1|11.1
2021-11-24 15:58:05|195.43|1|0.25574721
2021-11-24 15:58:05|195.41|1|1
2021-11-24 15:58:05|195.38|1|0.08121775
2021-11-24 15:58:05|195.31|1|1.75
2021-11-24 15:58:05|195.3|1|0.09
2021-11-24 15:58:05|195.21|1|0.12807109
2021-11-24 15:58:05|195.13|1|0.10267738
2021-11-24 15:58:05|195|8|52.85
2021-11-24 15:58:05|194.82|1|0.03661344
2021-11-24 15:58:05|194.79|1|0.25658749
2021-11-24 15:58:05|194.49|1|0.34079743
2021-11-24 15:58:05|194.41|1|0.08121775
2021-11-24 15:58:05|194.24|1|58.04708275
2021-11-24 15:58:05|194.2|1|26
2021-11-24 15:58:05|194.16|1|0.25742005
2021-11-24 15:58:05|194.06|1|0.12883004
2021-11-24 15:58:05|194|2|2
2021-11-24 15:58:05|193.64|1|0.03683655
2021-11-24 15:58:05|193.53|1|0.25825803
2021-11-24 15:58:05|193.44|1|0.08121775
2021-11-24 15:58:05|193.2|1|0.10370309
2021-11-24 15:58:05|193.13|1|1.25
2021-11-24 15:58:05|193|2|11
2021-11-24 15:58:05|192.92|2|0.15459132
2021-11-24 15:58:05|192.9|1|0.25910148
2021-11-24 15:58:05|192.76|1|187.5
2021-11-24 15:58:05|192.7|1|0.5
2021-11-24 15:58:05|192.54|1|0.5
2021-11-24 15:58:05|192.48|1|0.08121775
2021-11-24 15:58:05|192.47|1|0.03706047
2021-11-24 15:58:05|192.27|1|0.25995047
2021-11-24 15:58:05|192|4|11
2021-11-24 15:58:05|191.78|1|0.13036165
2021-11-24 15:58:05|191.75|1|0.157779
2021-11-24 15:58:05|191.73|1|0.34684429
2021-11-24 15:58:05|191.72|1|58.95406842
2021-11-24 15:58:05|191.64|1|0.26080503
2021-11-24 15:58:05|191.52|1|0.08121775
2021-11-24 15:58:05|191.31|1|0.03728519
2021-11-24 15:58:05|191.29|1|0.10473855
2021-11-24 15:58:05|191.1|1|100
2021-11-24 15:58:05|191.05|1|2
2021-11-24 15:58:05|191.02|1|0.26165154
2021-11-24 15:58:05|191|4|9.44341042
2021-11-24 15:58:05|190.67|1|5
2021-11-24 15:58:05|190.65|1|0.13113431
2021-11-24 15:58:05|190.57|1|0.08121775
2021-11-24 15:58:05|190.4|1|0.26250355
2021-11-24 15:58:05|190.15|1|0.03751265
2021-11-24 15:58:05|190.11|1|2
2021-11-24 15:58:05|190.07|1|0.5261
2021-11-24 15:58:05|190|5|120.36
2021-11-24 15:58:05|189.88|1|0.1
2021-11-24 15:58:05|189.78|1|0.26336114
2021-11-24 15:58:05|189.62|2|2.58121775
2021-11-24 15:58:05|189.57|1|1.48268398
2021-11-24 15:58:05|189.53|1|0.13190923
2021-11-24 15:58:05|189.41|1|0.10577814
2021-11-24 15:58:05|189.2|1|59.86105409
2021-11-24 15:58:05|189.16|3|2.36422434
2021-11-24 15:58:05|189|4|1.61918575
2021-11-24 15:58:05|188.98|1|0.35289116
2021-11-24 15:58:05|188.76|1|1.26924005
2021-11-24 15:58:05|188.67|1|0.08121775
2021-11-24 15:58:05|188.55|1|0.26507916
2021-11-24 15:58:05|188.42|1|0.13268632
2021-11-24 15:58:05|188.21|2|2.1
2021-11-24 15:58:05|188.14|1|1.79112554
2021-11-24 15:58:05|188.12|1|12
2021-11-24 15:58:05|188|5|45.150165
2021-11-24 15:58:05|187.94|1|0.26593954
2021-11-24 15:58:05|187.85|1|0.03797194
2021-11-24 15:58:05|187.73|1|0.08121775
2021-11-24 15:58:05|187.58|1|2
2021-11-24 15:58:05|187.54|1|0.10683287
2021-11-24 15:58:05|187.5|1|0.1
2021-11-24 15:58:05|187.36|1|0.7
2021-11-24 15:58:05|187.32|1|0.26681975
2021-11-24 15:58:05|187.31|1|1.0E-8
2021-11-24 15:58:05|187.26|2|2.1
2021-11-24 15:58:05|187.23|1|0.46
2021-11-24 15:58:05|187|4|15
2021-11-24 15:58:05|186.8|1|0.08121775
2021-11-24 15:58:05|186.77|1|11
2021-11-24 15:58:05|186.72|1|0.03820174
2021-11-24 15:58:05|186.71|2|2.36725858
2021-11-24 15:58:05|186.7|1|60.76803976
2021-11-24 15:58:05|186.54|1|0.5
2021-11-24 15:58:05|186.5|1|5
2021-11-24 15:58:05|186.4|1|10
2021-11-24 15:58:05|186.32|2|2.1
2021-11-24 15:58:05|186.22|1|0.35893802
2021-11-24 15:58:05|186.2|1|0.1342683
2021-11-24 15:58:05|186|2|0.125
2021-11-24 15:58:05|185.87|1|0.08121775
2021-11-24 15:58:05|185.69|1|0.10789723
2021-11-24 15:58:05|185.59|1|0.03843434
2021-11-24 15:58:05|185.5|1|0.1
2021-11-24 15:58:05|185.37|2|2.1
2021-11-24 15:58:05|185.29|1|2.40800866
2021-11-24 15:58:05|185.2|1|0.1
2021-11-24 15:58:05|185.13|1|0.5
2021-11-24 15:58:05|185.11|1|0.13505892
2021-11-24 15:58:05|185.1|1|100
2021-11-24 15:58:05|185|10|97.475
2021-11-24 15:58:05|184.98|1|0.2
2021-11-24 15:58:05|184.94|1|0.00502375
2021-11-24 15:58:05|184.9|1|61.67502543
2021-11-24 15:58:05|184.46|1|0.03866979
2021-11-24 15:58:05|184.42|2|2.1
2021-11-24 15:58:05|184.02|2|0.21707666
2021-11-24 15:58:05|184|4|14.270253
2021-11-24 15:58:05|183.86|1|2.71645022
2021-11-24 15:58:05|183.85|1|0.10897708
2021-11-24 15:58:05|183.61|1|2
2021-11-24 15:58:05|183.6|1|16
2021-11-24 15:58:05|183.47|3|2.46498488
2021-11-24 15:58:05|183.34|1|0.03890602
2021-11-24 15:58:05|183.1|1|0.08121775
2021-11-24 15:58:05|183|2|3
2021-11-24 15:58:05|182.98|1|0.2
2021-11-24 15:58:05|182.93|1|0.13666843
2021-11-24 15:58:05|182.53|1|0.1
2021-11-24 15:58:05|182.45|1|10
2021-11-24 15:58:05|182.43|1|3.02489177
2021-11-24 15:58:05|182.38|1|62.58201109
2021-11-24 15:58:05|182.19|1|0.08121775
2021-11-24 15:58:05|182.04|1|0.11006063
2021-11-24 15:58:05|182|9|27.92999999
2021-11-24 15:58:05|181.85|1|0.1374801
2021-11-24 15:58:05|181.58|1|0.1
2021-11-24 15:58:05|181.36|1|0.13
2021-11-24 15:58:05|181.28|1|0.08121775
2021-11-24 15:58:05|181.13|1|0.44
2021-11-24 15:58:05|181.11|1|100
2021-11-24 15:58:05|181|8|106.92926808
2021-11-24 15:58:05|180.78|1|0.13829382
2021-11-24 15:58:05|180.71|1|0.37103175
2021-11-24 15:58:05|180.63|1|0.1
2021-11-24 15:58:05|180.41|1|20
2021-11-24 15:58:05|180.4|1|1.19500896
2021-11-24 15:58:05|180.38|1|0.08121775
2021-11-24 15:58:05|180.24|1|0.11115977
2021-11-24 15:58:05|180.11|2|100.3
2021-11-24 15:58:05|180|13|535.886638
2021-11-24 15:58:05|179.85|1|63.48899676
2021-11-24 15:58:05|179.72|1|0.13910949
2021-11-24 15:58:05|179.7|1|0.1
2021-11-24 15:58:05|179.68|1|0.1
2021-11-24 15:58:05|179.57|1|3.64177489
2021-11-24 15:58:05|179.48|1|0.08121775
2021-11-24 15:58:05|179.42|1|0.125
2021-11-24 15:58:05|179.29|1|0.125
2021-11-24 15:58:05|179.17|1|0.125
2021-11-24 15:58:05|179.04|1|0.125
2021-11-24 15:58:05|179|3|22.7
2021-11-24 15:58:05|178.92|1|0.125
2021-11-24 15:58:05|178.79|1|0.125
2021-11-24 15:58:05|178.74|1|0.1
2021-11-24 15:58:05|178.7|1|0.556
2021-11-24 15:58:05|178.67|1|0.125
2021-11-24 15:58:05|178.66|1|0.13993483
2021-11-24 15:58:05|178.62|1|6
2021-11-24 15:58:05|178.59|1|0.08121775
2021-11-24 15:58:05|178.54|1|0.125
2021-11-24 15:58:05|178.46|1|0.1122685
2021-11-24 15:58:05|178.42|1|0.125
2021-11-24 15:58:05|178.29|1|0.125
2021-11-24 15:58:05|178.2|1|0.2
2021-11-24 15:58:05|178.17|1|0.125
2021-11-24 15:58:05|178.14|1|3.95021645
2021-11-24 15:58:05|178.1|1|0.507886
2021-11-24 15:58:05|178.04|1|0.125
2021-11-24 15:58:05|178.02|1|0.7
2021-11-24 15:58:05|178|4|50.6
2021-11-24 15:58:05|177.96|1|0.37707861
2021-11-24 15:58:05|177.92|1|0.125
2021-11-24 15:58:05|177.8|1|8.4
2021-11-24 15:58:05|177.79|2|0.225
2021-11-24 15:58:05|177.7|1|0.08121775
2021-11-24 15:58:05|177.68|1|0.139
2021-11-24 15:58:05|177.66|1|0.125
2021-11-24 15:58:05|177.65|1|0.542
2021-11-24 15:58:05|177.61|1|0.1407621
2021-11-24 15:58:05|177.54|1|0.125
2021-11-24 15:58:05|177.41|1|0.125
2021-11-24 15:58:05|177.33|1|64.39598243
2021-11-24 15:58:05|177.32|1|0.29772727
2021-11-24 15:58:05|177.29|1|0.125
2021-11-24 15:58:05|177.2|2|7.33
2021-11-24 15:58:05|177.16|1|0.125
2021-11-24 15:58:05|177.04|1|0.125
2021-11-24 15:58:05|177|3|16.5
2021-11-24 15:58:05|176.91|1|0.125
2021-11-24 15:58:05|176.84|1|0.1
2021-11-24 15:58:05|176.81|1|0.08121775
2021-11-24 15:58:05|176.79|1|0.125
2021-11-24 15:58:05|176.71|1|4.25865801
2021-11-24 15:58:05|176.7|1|0.11338674
2021-11-24 15:58:05|176.66|1|0.125
2021-11-24 15:58:05|176.6|1|5
2021-11-24 15:58:05|176.56|1|0.14159921
2021-11-24 15:58:05|176.54|2|0.625
2021-11-24 15:58:05|176.41|1|0.125
2021-11-24 15:58:05|176.39|1|16
2021-11-24 15:58:05|176.29|1|0.125
2021-11-24 15:58:05|176.16|1|0.125
2021-11-24 15:58:05|176.11|1|2
2021-11-24 15:58:05|176.05|1|0.05
2021-11-24 15:58:05|176.03|1|0.125
2021-11-24 15:58:05|176|1|0.24593475
2021-11-24 15:58:05|175.93|1|0.08121775
2021-11-24 15:58:05|175.91|1|0.125
2021-11-24 15:58:05|175.89|1|0.1
2021-11-24 15:58:05|175.78|1|0.125
2021-11-24 15:58:05|175.66|1|0.125
2021-11-24 15:58:05|175.55|1|1000
2021-11-24 15:58:05|175.53|1|0.125
2021-11-24 15:58:05|175.52|1|0.14243822
2021-11-24 15:58:05|175.5|2|0.44
2021-11-24 15:58:05|175.47|1|2
2021-11-24 15:58:05|175.45|1|0.5
2021-11-24 15:58:05|175.41|1|0.125
2021-11-24 15:58:05|175.38|1|0.1
2021-11-24 15:58:05|175.28|1|0.125
2021-11-24 15:58:05|175.2|2|4.38312547
2021-11-24 15:58:05|175.16|1|0.125
2021-11-24 15:58:05|175.13|1|0.5
2021-11-24 15:58:05|175.11|1|0.3
2021-11-24 15:58:05|175.1|1|100
2021-11-24 15:58:05|175.07|1|0.55
2021-11-24 15:58:05|175.06|1|0.08121775
2021-11-24 15:58:05|175.03|1|0.125
2021-11-24 15:58:05|175|6|9.85
2021-11-24 15:58:05|174.96|1|0.11451439
2021-11-24 15:58:05|174.95|1|0.1
2021-11-24 15:58:05|174.91|1|0.125
2021-11-24 15:58:05|174.81|1|65.3029681
2021-11-24 15:58:05|174.78|1|0.125
2021-11-24 15:58:05|174.77|1|2
2021-11-24 15:58:05|174.66|1|0.125
2021-11-24 15:58:05|174.53|1|0.125
2021-11-24 15:58:05|174.49|1|0.14327902
2021-11-24 15:58:05|174.4|1|0.125
2021-11-24 15:58:05|174.3|1|0.981141
2021-11-24 15:58:05|174.28|1|0.125
2021-11-24 15:58:05|174.19|1|0.08121775
2021-11-24 15:58:05|174.15|2|187.625
2021-11-24 15:58:05|174.03|1|0.125
2021-11-24 15:58:05|174|2|1.1
2021-11-24 15:58:05|173.9|1|0.125
2021-11-24 15:58:05|173.82|1|5
2021-11-24 15:58:05|173.78|1|0.125
2021-11-24 15:58:05|173.65|1|0.125
2021-11-24 15:58:05|173.53|1|0.125
2021-11-24 15:58:05|173.46|1|0.14412981
2021-11-24 15:58:05|173.4|1|0.125
2021-11-24 15:58:05|173.32|1|0.08121775
2021-11-24 15:58:05|173.28|1|0.125
2021-11-24 15:58:05|173.15|1|0.125
2021-11-24 15:58:05|173.03|1|0.125
2021-11-24 15:58:05|173|1|1
2021-11-24 15:58:05|172.99|1|0.0992
2021-11-24 15:58:05|172.9|1|0.125
2021-11-24 15:58:05|172.84|1|0.5785657
2021-11-24 15:58:05|172.77|1|0.125
2021-11-24 15:58:05|172.65|1|0.125
2021-11-24 15:58:05|172.52|1|0.125
2021-11-24 15:58:05|172.45|2|0.47039009
2021-11-24 15:58:05|172.44|1|0.14498235
2021-11-24 15:58:05|172.4|1|0.125
2021-11-24 15:58:05|172.32|1|0.5
2021-11-24 15:58:05|172.29|1|66.20995377
2021-11-24 15:58:05|172.27|1|0.125
2021-11-24 15:58:05|172.15|1|0.125
2021-11-24 15:58:05|172.02|1|0.125
2021-11-24 15:58:05|172|2|7.316439
2021-11-24 15:58:05|171.93|1|5
2021-11-24 15:58:05|171.9|1|0.125
2021-11-24 15:58:05|171.77|2|4.125
2021-11-24 15:58:05|171.65|1|0.125
2021-11-24 15:58:05|171.6|1|0.08121775
2021-11-24 15:58:05|171.52|1|0.125
2021-11-24 15:58:05|171.42|1|0.14584504
2021-11-24 15:58:05|171.39|1|0.125
2021-11-24 15:58:05|171.27|1|0.125
2021-11-24 15:58:05|171.22|1|0.584
2021-11-24 15:58:05|171.19|1|0.579
2021-11-24 15:58:05|171.14|1|0.125
2021-11-24 15:58:05|171.13|1|0.5
2021-11-24 15:58:05|171.1|1|100
2021-11-24 15:58:05|171.02|1|0.125
2021-11-24 15:58:05|171|2|2.1
2021-11-24 15:58:05|170.95|1|0.07
2021-11-24 15:58:05|170.89|1|0.125
2021-11-24 15:58:05|170.77|1|0.125
2021-11-24 15:58:05|170.74|1|0.08121775
2021-11-24 15:58:05|170.64|1|0.125
2021-11-24 15:58:05|170.55|1|1000
2021-11-24 15:58:05|170.52|1|0.125
2021-11-24 15:58:05|170.5|1|21
2021-11-24 15:58:05|170.41|1|0.14670945
2021-11-24 15:58:05|170.39|1|0.125
2021-11-24 15:58:05|170.27|1|0.125
2021-11-24 15:58:05|170.2|1|0.578
2021-11-24 15:58:05|170.14|1|0.125
2021-11-24 15:58:05|170.11|1|0.4
2021-11-24 15:58:05|170.02|1|0.125
2021-11-24 15:58:05|170.01|1|0.1
2021-11-24 15:58:05|170|14|176.97567375
2021-11-24 15:58:05|169.94|1|0.582
2021-11-24 15:58:05|169.89|3|2.20621775
2021-11-24 15:58:05|169.76|2|67.24193943
2021-11-24 15:58:05|169.69|1|0.3952192
2021-11-24 15:58:05|169.64|1|0.125
2021-11-24 15:58:05|169.51|2|10.125
2021-11-24 15:58:05|169.41|1|0.14757545
2021-11-24 15:58:05|169.39|1|0.125
2021-11-24 15:58:05|169.28|1|0.146
2021-11-24 15:58:05|169.26|1|0.125
2021-11-24 15:58:05|169.14|1|0.125
2021-11-24 15:58:05|169.04|2|0.78121775
2021-11-24 15:58:05|169.01|1|0.125
2021-11-24 15:58:05|169|4|300.93764475
2021-11-24 15:58:05|168.89|1|0.125
2021-11-24 15:58:05|168.85|1|0.58
2021-11-24 15:58:05|168.76|1|0.125
2021-11-24 15:58:05|168.64|1|0.125
2021-11-24 15:58:05|168.51|1|0.125
2021-11-24 15:58:05|168.48|1|0.4
2021-11-24 15:58:05|168.41|1|0.14845174
2021-11-24 15:58:05|168.39|1|0.125
2021-11-24 15:58:05|168.26|1|0.125
2021-11-24 15:58:05|168.2|1|0.08121775
2021-11-24 15:58:05|168.13|1|0.125
2021-11-24 15:58:05|168.01|1|0.125
2021-11-24 15:58:05|168|2|3.672921
2021-11-24 15:58:05|167.88|1|0.125
2021-11-24 15:58:05|167.78|1|0.5
2021-11-24 15:58:05|167.76|1|0.125
2021-11-24 15:58:05|167.65|1|1.5
2021-11-24 15:58:05|167.63|1|0.125
2021-11-24 15:58:05|167.59|1|1
2021-11-24 15:58:05|167.51|1|0.125
2021-11-24 15:58:05|167.5|1|19.5614
2021-11-24 15:58:05|167.42|1|0.14932957
2021-11-24 15:58:05|167.38|1|0.125
2021-11-24 15:58:05|167.37|1|0.08121775
2021-11-24 15:58:05|167.26|1|0.125
2021-11-24 15:58:05|167.24|1|68.0239251
2021-11-24 15:58:05|167.19|1|0.595
2021-11-24 15:58:05|167.13|1|0.125
2021-11-24 15:58:05|167.01|1|0.125
2021-11-24 15:58:05|167|1|1
2021-11-24 15:58:05|166.94|1|0.40126606
2021-11-24 15:58:05|166.88|1|0.125
2021-11-24 15:58:05|166.83|2|1.198
2021-11-24 15:58:05|166.76|1|0.125
2021-11-24 15:58:05|166.63|1|0.125
2021-11-24 15:58:05|166.54|1|0.5
2021-11-24 15:58:05|166.53|1|0.08121775
2021-11-24 15:58:05|166.5|1|0.125
2021-11-24 15:58:05|166.43|1|0.15021785
2021-11-24 15:58:05|166.38|1|0.125
2021-11-24 15:58:05|166.27|1|0.597
2021-11-24 15:58:05|166.25|1|0.125
2021-11-24 15:58:05|166.17|1|4
2021-11-24 15:58:05|166.13|1|0.125
2021-11-24 15:58:05|166|1|0.125
2021-11-24 15:58:05|165.88|1|0.125
2021-11-24 15:58:05|165.75|1|0.125
2021-11-24 15:58:05|165.7|1|0.08121775
2021-11-24 15:58:05|165.63|1|0.125
2021-11-24 15:58:05|165.5|1|0.125
2021-11-24 15:58:05|165.45|1|0.15110763
2021-11-24 15:58:05|165.38|1|0.125
2021-11-24 15:58:05|165.25|1|0.125
2021-11-24 15:58:05|165.13|2|0.375
2021-11-24 15:58:05|165|11|1050.288966
2021-11-24 15:58:05|164.88|1|0.08121775
2021-11-24 15:58:05|164.72|1|68.93091077
2021-11-24 15:58:05|164.6|1|34
2021-11-24 15:58:05|164.5|1|1.5
2021-11-24 15:58:05|164.48|1|0.15199876
2021-11-24 15:58:05|164.44|1|2
2021-11-24 15:58:05|164.29|1|3
2021-11-24 15:58:05|164.28|1|5.744954
2021-11-24 15:58:05|164.2|1|1
2021-11-24 15:58:05|164.18|1|0.40873016
2021-11-24 15:58:05|164.06|1|0.08121775
2021-11-24 15:58:05|164.04|1|0.952648
2021-11-24 15:58:05|163.89|1|2
2021-11-24 15:58:05|163.67|1|1
2021-11-24 15:58:05|163.63|1|0.45
2021-11-24 15:58:05|163.57|1|0.1
2021-11-24 15:58:05|163.51|1|0.15290048
2021-11-24 15:58:05|163.5|1|1
2021-11-24 15:58:05|163.33|1|2
2021-11-24 15:58:05|163.27|1|10
2021-11-24 15:58:05|163|1|0.61349
2021-11-24 15:58:05|162.78|1|2
2021-11-24 15:58:05|162.75|1|5.7
2021-11-24 15:58:05|162.63|1|5
2021-11-24 15:58:05|162.55|1|0.15380349
2021-11-24 15:58:05|162.22|1|2
2021-11-24 15:58:05|162.2|1|69.83789644
2021-11-24 15:58:05|162|5|4.2
2021-11-24 15:58:05|161.99|1|0.09161
2021-11-24 15:58:05|161.67|1|2
2021-11-24 15:58:05|161.59|1|0.15471723
2021-11-24 15:58:05|161.5|1|2
2021-11-24 15:58:05|161.43|1|0.41666667
2021-11-24 15:58:05|161.31|1|0.07
2021-11-24 15:58:05|161.16|1|200
2021-11-24 15:58:05|161.13|1|1
2021-11-24 15:58:05|161.11|2|2.02
2021-11-24 15:58:05|161|5|101.82
2021-11-24 15:58:05|160.64|1|0.1556322
2021-11-24 15:58:05|160.6|1|4
2021-11-24 15:58:05|160.58|1|0.621
2021-11-24 15:58:05|160.56|1|2
2021-11-24 15:58:05|160.17|1|2
2021-11-24 15:58:05|160.05|1|3.668537
2021-11-24 15:58:05|160|11|69.698562
2021-11-24 15:58:05|159.8|1|2
2021-11-24 15:58:05|159.69|1|0.15655806
2021-11-24 15:58:05|159.67|1|70.74488211
2021-11-24 15:58:05|159.66|1|0.624
2021-11-24 15:58:05|159.44|1|0.75
2021-11-24 15:58:05|159.11|1|20
2021-11-24 15:58:05|159.1|1|45.356918
2021-11-24 15:58:05|159|2|1.14
2021-11-24 15:58:05|158.75|1|0.15748508
2021-11-24 15:58:05|158.67|1|0.42460317
2021-11-24 15:58:05|158.21|1|0.38409091
2021-11-24 15:58:05|158.2|1|5
2021-11-24 15:58:05|158.09|1|0.629
2021-11-24 15:58:05|158|1|0.1
2021-11-24 15:58:05|157.82|1|0.15841311
2021-11-24 15:58:05|157.68|1|0.1
2021-11-24 15:58:05|157.4|1|2
2021-11-24 15:58:05|157.15|1|71.65186777
2021-11-24 15:58:05|157|4|2.4
2021-11-24 15:58:05|156.89|1|0.15935214
2021-11-24 15:58:05|156.83|1|0.7
2021-11-24 15:58:05|156.55|1|0.63878328
2021-11-24 15:58:05|156.18|1|5
2021-11-24 15:58:05|156|1|0.1
2021-11-24 15:58:05|155.96|1|0.16030237
2021-11-24 15:58:05|155.92|1|0.43253968
2021-11-24 15:58:05|155.59|1|3
2021-11-24 15:58:05|155.5|1|35
2021-11-24 15:58:05|155.4|1|2
2021-11-24 15:58:05|155.29|1|0.638
2021-11-24 15:58:05|155.04|1|0.16125359
2021-11-24 15:58:05|155|3|0.9
2021-11-24 15:58:05|154.63|1|72.55885344
2021-11-24 15:58:05|154.23|1|4
2021-11-24 15:58:05|154.13|1|0.16220565
2021-11-24 15:58:05|154|2|11
2021-11-24 15:58:05|153.61|1|0.5
2021-11-24 15:58:05|153.29|1|0.638
2021-11-24 15:58:05|153.22|1|0.16316902
2021-11-24 15:58:05|153.16|1|0.44047619
2021-11-24 15:58:05|152.88|2|1.298
2021-11-24 15:58:05|152.87|1|0.1
2021-11-24 15:58:05|152.8|1|0.645
2021-11-24 15:58:05|152.78|1|0.159
2021-11-24 15:58:05|152.71|1|0.644
2021-11-24 15:58:05|152.38|1|186.7
2021-11-24 15:58:05|152.32|1|0.16413312
2021-11-24 15:58:05|152.11|1|73.46583911
2021-11-24 15:58:05|152.01|1|0.159
2021-11-24 15:58:05|152|1|15
2021-11-24 15:58:05|151.92|1|0.164
2021-11-24 15:58:05|151.69|1|0.635
2021-11-24 15:58:05|151.6|1|4
2021-11-24 15:58:05|151.52|1|0.07
2021-11-24 15:58:05|151.42|1|0.16510868
2021-11-24 15:58:05|151.25|1|100
2021-11-24 15:58:05|151.14|1|0.652
2021-11-24 15:58:05|151.04|1|0.604872
2021-11-24 15:58:05|151|2|5.68
2021-11-24 15:58:05|150.53|1|0.16608488
2021-11-24 15:58:05|150.41|1|0.4484127
2021-11-24 15:58:05|150.02|1|0.1
2021-11-24 15:58:05|150|9|113.656707
2021-11-24 15:58:05|149.65|1|0.16706152
2021-11-24 15:58:05|149.58|1|74.37282478
2021-11-24 15:58:05|149.5|1|0.02
2021-11-24 15:58:05|149|1|1
2021-11-24 15:58:05|148.76|1|0.16806102
2021-11-24 15:58:05|148.57|1|1
2021-11-24 15:58:05|148.3|1|3.287419
2021-11-24 15:58:05|148|3|2219.1
2021-11-24 15:58:05|147.89|1|0.16904968
2021-11-24 15:58:05|147.65|1|0.45634921
2021-11-24 15:58:05|147.06|1|75.27981045
2021-11-24 15:58:05|147.04|1|0.667
2021-11-24 15:58:05|147.02|1|0.17005004
2021-11-24 15:58:05|147|3|35.851331
2021-11-24 15:58:05|146.7|1|0.676
2021-11-24 15:58:05|146.15|1|0.17106231
2021-11-24 15:58:05|145.9|1|0.68
2021-11-24 15:58:05|145.77|1|0.4
2021-11-24 15:58:05|145.68|1|1
2021-11-24 15:58:05|145.4|1|2
2021-11-24 15:58:05|145.29|1|0.17207486
2021-11-24 15:58:05|145.23|1|3
2021-11-24 15:58:05|145|4|320.6
2021-11-24 15:58:05|144.9|1|0.46428571
2021-11-24 15:58:05|144.8|1|0.688
2021-11-24 15:58:05|144.7|1|0.685
2021-11-24 15:58:05|144.57|1|0.7
2021-11-24 15:58:05|144.54|1|76.18679611
2021-11-24 15:58:05|144.4|1|0.688
2021-11-24 15:58:05|144|1|1
2021-11-24 15:58:05|143.99|2|5.687
2021-11-24 15:58:05|143.95|1|5
2021-11-24 15:58:05|143.37|1|0.696
2021-11-24 15:58:05|143.26|1|2
2021-11-24 15:58:05|143.2|1|0.15219664
2021-11-24 15:58:05|142.63|1|0.685
2021-11-24 15:58:05|142.18|1|1.055
2021-11-24 15:58:05|142.14|1|0.47222222
2021-11-24 15:58:05|142.02|1|77.09378178
2021-11-24 15:58:05|142|6|112.25
2021-11-24 15:58:05|141.79|1|0.70528797
2021-11-24 15:58:05|141.52|1|9.198324
2021-11-24 15:58:05|141.5|1|2
2021-11-24 15:58:05|141.22|1|100
2021-11-24 15:58:05|141|2|8.5
2021-11-24 15:58:05|140.86|1|0.08
2021-11-24 15:58:05|140.37|1|0.47045455
2021-11-24 15:58:05|140|6|403.29311047
2021-11-24 15:58:05|139.5|1|78.00076745
2021-11-24 15:58:05|139.41|1|0.709
2021-11-24 15:58:05|139.39|1|0.48015873
2021-11-24 15:58:05|139.22|1|0.5
2021-11-24 15:58:05|139.19|1|0.709
2021-11-24 15:58:05|138.89|1|5
2021-11-24 15:58:05|138.86|1|0.9351
2021-11-24 15:58:05|138.4|1|1
2021-11-24 15:58:05|138.17|1|10
2021-11-24 15:58:05|138|3|2.15
2021-11-24 15:58:05|137.92|1|0.722
2021-11-24 15:58:05|137.7|1|6
2021-11-24 15:58:05|137.55|1|1
2021-11-24 15:58:05|137.42|1|0.4
2021-11-24 15:58:05|137.09|1|0.181
2021-11-24 15:58:05|136.97|1|78.90775312
2021-11-24 15:58:05|136.63|1|0.48809524
2021-11-24 15:58:05|136.44|1|0.722
2021-11-24 15:58:05|136.42|1|0.713
2021-11-24 15:58:05|136|2|5.35
2021-11-24 15:58:05|135.43|1|2
2021-11-24 15:58:05|135.4|1|2
2021-11-24 15:58:05|135|3|7.8
2021-11-24 15:58:05|134.45|1|79.81473879
2021-11-24 15:58:05|134|2|32
2021-11-24 15:58:05|133.88|1|0.49603175
2021-11-24 15:58:05|133.63|1|10
2021-11-24 15:58:05|133.55|1|0.09
2021-11-24 15:58:05|133|1|1
2021-11-24 15:58:05|132.55|1|1
2021-11-24 15:58:05|132.52|1|0.1
2021-11-24 15:58:05|132.4|1|0.1
2021-11-24 15:58:05|132|2|0.4
2021-11-24 15:58:05|131.93|1|80.72172445
2021-11-24 15:58:05|131.47|1|10
2021-11-24 15:58:05|131.19|1|0.3
2021-11-24 15:58:05|131.12|1|0.50396825
2021-11-24 15:58:05|131.11|1|1
2021-11-24 15:58:05|130.84|1|0.5
2021-11-24 15:58:05|130.77|1|0.1
2021-11-24 15:58:05|130.61|1|187.5
2021-11-24 15:58:05|130|7|114.585332
2021-11-24 15:58:05|129.85|1|0.08
2021-11-24 15:58:05|129.44|1|6
2021-11-24 15:58:05|129.41|1|81.62871012
2021-11-24 15:58:05|128.42|1|0.77868847
2021-11-24 15:58:05|128.37|1|0.51190476
2021-11-24 15:58:05|127|1|20
2021-11-24 15:58:05|126.88|1|82.53569579
2021-11-24 15:58:05|126.07|1|2
2021-11-24 15:58:05|126|1|100
2021-11-24 15:58:05|125.61|1|0.51984127
2021-11-24 15:58:05|125.16|1|5
2021-11-24 15:58:05|125|3|14
2021-11-24 15:58:05|124.53|1|0.55681818
2021-11-24 15:58:05|124|3|102.5
2021-11-24 15:58:05|123.45|1|2
2021-11-24 15:58:05|123.02|1|1
2021-11-24 15:58:05|123|1|10
2021-11-24 15:58:05|122.86|1|0.52777778
2021-11-24 15:58:05|122.14|1|0.08
2021-11-24 15:58:05|122.12|1|0.1
2021-11-24 15:58:05|122|3|12
2021-11-24 15:58:05|121.9|1|0.12
2021-11-24 15:58:05|121.77|1|7
2021-11-24 15:58:05|121.14|1|3
2021-11-24 15:58:05|121.13|1|1
2021-11-24 15:58:05|121|6|205.7
2021-11-24 15:58:05|120.1|1|0.53571429
2021-11-24 15:58:05|120|11|72.55
2021-11-24 15:58:05|119|1|10
2021-11-24 15:58:05|118.35|1|10
2021-11-24 15:58:05|118|2|10.1
2021-11-24 15:58:05|117.35|1|0.54365079
2021-11-24 15:58:05|117.06|1|10
2021-11-24 15:58:05|117|4|22.2
2021-11-24 15:58:05|116.96|1|2
2021-11-24 15:58:05|116.6|1|3
2021-11-24 15:58:05|116.31|1|0.85973499
2021-11-24 15:58:05|116|2|11
2021-11-24 15:58:05|115.82|1|6.16651206
2021-11-24 15:58:05|115.53|1|0.1
2021-11-24 15:58:05|115|3|24.05
2021-11-24 15:58:05|114.9|1|6.43089054
2021-11-24 15:58:05|114.72|1|0.2
2021-11-24 15:58:05|114.59|1|0.5515873
2021-11-24 15:58:05|114|2|15
2021-11-24 15:58:05|113.98|1|6.69526902
2021-11-24 15:58:05|113.06|1|6.9596475
2021-11-24 15:58:05|113|2|10.45
2021-11-24 15:58:05|112.47|1|2
2021-11-24 15:58:05|112.14|1|7.22402597
2021-11-24 15:58:05|112|4|22
2021-11-24 15:58:05|111.88|1|271.45731572
2021-11-24 15:58:05|111.84|1|0.55952381
2021-11-24 15:58:05|111.71|1|0.5
2021-11-24 15:58:05|111.22|1|7.48840445
2021-11-24 15:58:05|111.12|1|0.64318182
2021-11-24 15:58:05|111|4|31.576371
2021-11-24 15:58:05|110.45|1|10
2021-11-24 15:58:05|110.31|1|7.75278293
2021-11-24 15:58:05|110.04|1|3
2021-11-24 15:58:05|110|8|128.85227273
2021-11-24 15:58:05|109.43|1|3
2021-11-24 15:58:05|109.39|1|8.01716141
2021-11-24 15:58:05|109.08|1|0.56746032
2021-11-24 15:58:05|109.07|1|0.37422958
2021-11-24 15:58:05|109|1|20
2021-11-24 15:58:05|108.61|1|10
2021-11-24 15:58:05|108.47|1|8.28153989
2021-11-24 15:58:05|108.14|1|0.39618644
2021-11-24 15:58:05|107.55|1|8.54591837
2021-11-24 15:58:05|107.2|1|0.4181433
2021-11-24 15:58:05|107.02|1|10
2021-11-24 15:58:05|106.63|1|8.81029685
2021-11-24 15:58:05|106.4|1|1
2021-11-24 15:58:05|106.33|1|0.57539683
2021-11-24 15:58:05|106.27|1|0.44010015
2021-11-24 15:58:05|106.24|1|0.42
2021-11-24 15:58:05|106.13|1|1
2021-11-24 15:58:05|105.71|1|9.07467532
2021-11-24 15:58:05|105.62|1|0.1
2021-11-24 15:58:05|105.58|1|3
2021-11-24 15:58:05|105.35|1|0.94925746
2021-11-24 15:58:05|105.34|1|0.46205701
2021-11-24 15:58:05|104.8|1|9.3390538
2021-11-24 15:58:05|104.5|1|289.5544701
2021-11-24 15:58:05|104.41|1|0.48401387
2021-11-24 15:58:05|104.3|1|0.3
2021-11-24 15:58:05|104|2|11
2021-11-24 15:58:05|103.88|1|9.60343228
2021-11-24 15:58:05|103.57|1|0.58333333
2021-11-24 15:58:05|103.47|1|0.50597072
2021-11-24 15:58:05|103|1|100
2021-11-24 15:58:05|102.96|1|9.86781076
2021-11-24 15:58:05|102.58|1|0.25
2021-11-24 15:58:05|102.54|1|0.52792758
2021-11-24 15:58:05|102.5|1|5
2021-11-24 15:58:05|102.24|1|0.42
2021-11-24 15:58:05|102.04|1|10.13218924
2021-11-24 15:58:05|102|2|5.5
2021-11-24 15:58:05|101.74|1|5
2021-11-24 15:58:05|101.61|1|0.54988444
2021-11-24 15:58:05|101.12|1|10.39656772
2021-11-24 15:58:05|101|4|4.5
2021-11-24 15:58:05|100.82|1|0.59126984
2021-11-24 15:58:05|100.68|1|0.57184129
2021-11-24 15:58:05|100.36|1|10
2021-11-24 15:58:05|100.2|1|10.6609462
2021-11-24 15:58:05|100|13|155.25
2021-11-24 15:58:05|99.746|1|0.59379815
2021-11-24 15:58:05|99.286|1|10.92532468
2021-11-24 15:58:05|99|1|0.1
2021-11-24 15:58:05|98.814|1|0.61575501
2021-11-24 15:58:05|98.58|1|0.72954545
2021-11-24 15:58:05|98.5|1|1
2021-11-24 15:58:05|98.367|1|11.18970315
2021-11-24 15:58:05|98.24|1|0.42
2021-11-24 15:58:05|98.061|1|0.59873394
2021-11-24 15:58:05|98|1|4
2021-11-24 15:58:05|97.91|1|0.1
2021-11-24 15:58:05|97.881|1|0.63771186
2021-11-24 15:58:05|97.5|1|5
2021-11-24 15:58:05|97.449|1|11.45408163
2021-11-24 15:58:05|97.16|1|14
2021-11-24 15:58:05|97.114|1|307.65162448
2021-11-24 15:58:05|96.949|1|0.65966872
2021-11-24 15:58:05|96.531|1|11.71846011
2021-11-24 15:58:05|96.017|1|0.68162558
2021-11-24 15:58:05|95.612|1|11.98283859
2021-11-24 15:58:05|95.415|1|1.04805694
2021-11-24 15:58:05|95.306|1|0.6047808
2021-11-24 15:58:05|95.085|1|0.70358243
2021-11-24 15:58:05|94.694|1|12.24721707
2021-11-24 15:58:05|94.24|1|0.42
2021-11-24 15:58:05|94.153|1|0.72553929
2021-11-24 15:58:05|93.925|1|2
2021-11-24 15:58:05|93.776|1|12.51159555
2021-11-24 15:58:05|93.22|1|0.74749615
2021-11-24 15:58:05|93|1|0.3
2021-11-24 15:58:05|92.857|1|12.77597403
2021-11-24 15:58:05|92.551|1|0.61082766
2021-11-24 15:58:05|92.288|1|0.769453
2021-11-24 15:58:05|91.999|1|0.18
2021-11-24 15:58:05|91.939|1|13.0403525
2021-11-24 15:58:05|91.356|1|0.79140986
2021-11-24 15:58:05|91.02|1|13.30473098
2021-11-24 15:58:05|90.424|1|0.81336672
2021-11-24 15:58:05|90.24|1|0.42
2021-11-24 15:58:05|90.102|1|13.56910946
2021-11-24 15:58:05|89.796|1|0.61687453
2021-11-24 15:58:05|89.73|1|325.74877886
2021-11-24 15:58:05|89.492|1|0.83532357
2021-11-24 15:58:05|89.453|1|0.1
2021-11-24 15:58:05|89.184|1|13.83348794
2021-11-24 15:58:05|88.9|1|0.18
2021-11-24 15:58:05|88.559|1|0.85728043
2021-11-24 15:58:05|88.265|1|14.09786642
2021-11-24 15:58:05|87.96|1|0.81590909
2021-11-24 15:58:05|87.627|1|0.87923729
2021-11-24 15:58:05|87.347|1|14.3622449
2021-11-24 15:58:05|87.041|1|0.62292139
2021-11-24 15:58:05|86.695|1|0.90119414
2021-11-24 15:58:05|86.429|1|14.62662338
2021-11-24 15:58:05|86.421|1|1.15712753
2021-11-24 15:58:05|86.24|1|0.42
2021-11-24 15:58:05|86|2|10.75
2021-11-24 15:58:05|85.763|1|0.923151
2021-11-24 15:58:05|85.51|1|14.89100186
2021-11-24 15:58:05|85.36|1|2
2021-11-24 15:58:05|85.2|1|25.12199
2021-11-24 15:58:05|85|2|30
2021-11-24 15:58:05|84.99|1|0.18
2021-11-24 15:58:05|84.974|1|10
2021-11-24 15:58:05|84.831|1|0.94510786
2021-11-24 15:58:05|84.592|1|15.15538033
2021-11-24 15:58:05|84.286|1|0.62896825
2021-11-24 15:58:05|84.275|1|10
2021-11-24 15:58:05|84.14|1|2.539487
2021-11-24 15:58:05|84.12|1|20
2021-11-24 15:58:05|84|1|0.5
2021-11-24 15:58:05|83.898|1|0.96706471
2021-11-24 15:58:05|83.673|1|15.41975881
2021-11-24 15:58:05|83.5|1|8
2021-11-24 15:58:05|83.26|1|10
2021-11-24 15:58:05|83.01|1|1
2021-11-24 15:58:05|83|2|15.3
2021-11-24 15:58:05|82.966|1|0.98902157
2021-11-24 15:58:05|82.96|1|2
2021-11-24 15:58:05|82.78|1|1
2021-11-24 15:58:05|82.755|1|15.68413729
2021-11-24 15:58:05|82.345|1|343.84593324
2021-11-24 15:58:05|82.26|1|10
2021-11-24 15:58:05|82.24|1|0.64
2021-11-24 15:58:05|82.09|1|1
2021-11-24 15:58:05|82.034|1|1.01097843
2021-11-24 15:58:05|82|1|2
2021-11-24 15:58:05|81.837|1|15.94851577
2021-11-24 15:58:05|81.64|2|2
2021-11-24 15:58:05|81.6|1|5
2021-11-24 15:58:05|81.531|1|0.63501512
2021-11-24 15:58:05|81.236|1|0.1
2021-11-24 15:58:05|81.102|1|1.03293529
2021-11-24 15:58:05|81|2|32.76785714
2021-11-24 15:58:05|80.99|1|100
2021-11-24 15:58:05|80.96|1|1
2021-11-24 15:58:05|80.918|1|16.21289425
2021-11-24 15:58:05|80.64|1|2
2021-11-24 15:58:05|80.51|1|1
2021-11-24 15:58:05|80.169|1|1.05489214
2021-11-24 15:58:05|80|8|137.97727273
2021-11-24 15:58:05|79.237|1|1.076849
2021-11-24 15:58:05|79|1|4.46428571
2021-11-24 15:58:05|78.861|1|2
2021-11-24 15:58:05|78.776|1|0.64106198
2021-11-24 15:58:05|78.305|1|1.09880586
2021-11-24 15:58:05|78.274|1|1.27756229
2021-11-24 15:58:05|78.24|1|0.64
2021-11-24 15:58:05|78.04|1|0.90227273
2021-11-24 15:58:05|77.8|1|5
2021-11-24 15:58:05|77.58|1|1.288
2021-11-24 15:58:05|77.373|1|1.12076271
2021-11-24 15:58:05|77|2|46.16071429
2021-11-24 15:58:05|76.441|1|1.14271957
2021-11-24 15:58:05|76.41|1|2
2021-11-24 15:58:05|76.21|1|17.110615
2021-11-24 15:58:05|76.02|1|0.64710884
2021-11-24 15:58:05|76|1|1
2021-11-24 15:58:05|75.508|1|1.16467643
2021-11-24 15:58:05|75|3|60.85714286
2021-11-24 15:58:05|74.961|1|361.94308762
2021-11-24 15:58:05|74.576|1|1.18663328
2021-11-24 15:58:05|74.5|1|5
2021-11-24 15:58:05|74.24|1|0.64
2021-11-24 15:58:05|74|1|5
2021-11-24 15:58:05|73.88|1|5
2021-11-24 15:58:05|73.644|1|1.20859014
2021-11-24 15:58:05|73.265|1|0.65315571
2021-11-24 15:58:05|73|1|4
2021-11-24 15:58:05|72.712|1|1.230547
2021-11-24 15:58:05|72.555|1|0.24
2021-11-24 15:58:05|72|2|13
2021-11-24 15:58:05|71.78|1|1.25250385
2021-11-24 15:58:05|71.422|1|10
2021-11-24 15:58:05|71.316|1|0.072
2021-11-24 15:58:05|71|1|1.40845
2021-11-24 15:58:05|70.895|1|1.410532
2021-11-24 15:58:05|70.847|1|1.27446071
2021-11-24 15:58:05|70.51|1|0.65920257
2021-11-24 15:58:05|70.24|1|0.64
2021-11-24 15:58:05|70.2|1|2
2021-11-24 15:58:05|70|3|30.8
2021-11-24 15:58:05|69.915|1|1.29641757
2021-11-24 15:58:05|69|1|5
2021-11-24 15:58:05|68.983|1|1.31837442
2021-11-24 15:58:05|68.86|1|10
2021-11-24 15:58:05|68.84|1|0.98863636
2021-11-24 15:58:05|68.051|1|1.34033128
2021-11-24 15:58:05|67.755|1|0.66524943
2021-11-24 15:58:05|67.58|1|30
2021-11-24 15:58:05|67.577|1|380.040242
2021-11-24 15:58:05|67.119|1|1.36228814
2021-11-24 15:58:05|67|1|15
2021-11-24 15:58:05|66.63|1|2
2021-11-24 15:58:05|66.24|1|0.82
2021-11-24 15:58:05|66.186|1|1.38424499
2021-11-24 15:58:05|66|3|20
2021-11-24 15:58:05|65.254|1|1.40620185
2021-11-24 15:58:05|65.1|1|15
2021-11-24 15:58:05|65|1|0.6712963
2021-11-24 15:58:05|64.322|1|1.42815871
2021-11-24 15:58:05|64.212|1|1.5573356
2021-11-24 15:58:05|64|1|15
2021-11-24 15:58:05|63.511|1|1
2021-11-24 15:58:05|63.39|1|1.45011556
2021-11-24 15:58:05|62.6|1|5
2021-11-24 15:58:05|62.458|1|1.47207242
2021-11-24 15:58:05|62.24|1|0.82
2021-11-24 15:58:05|62|2|5
2021-11-24 15:58:05|61.525|1|1.49402928
2021-11-24 15:58:05|60.593|1|1.51598613
2021-11-24 15:58:05|60.193|1|398.13739638
2021-11-24 15:58:05|60|2|2
2021-11-24 15:58:05|59.661|1|1.53794299
2021-11-24 15:58:05|58.96|1|0.02
2021-11-24 15:58:05|58.729|1|1.55989985
2021-11-24 15:58:05|58.24|1|0.92
2021-11-24 15:58:05|58.159|1|1.71941007
2021-11-24 15:58:05|58|1|40
2021-11-24 15:58:05|57.797|1|1.5818567
2021-11-24 15:58:05|56.864|1|1.60381356
2021-11-24 15:58:05|55.932|1|1.62577042
2021-11-24 15:58:05|55.885|1|30
2021-11-24 15:58:05|55|1|1.64772727
2021-11-24 15:58:05|54.24|1|0.92
2021-11-24 15:58:05|52.808|1|416.23455076
2021-11-24 15:58:05|52.677|1|1.89836765
2021-11-24 15:58:05|52.24|1|1
2021-11-24 15:58:05|51.482|1|0.2
2021-11-24 15:58:05|50.511|1|0.2
2021-11-24 15:58:05|50.24|1|1
2021-11-24 15:58:05|50.111|1|5
2021-11-24 15:58:05|50|3|406
2021-11-24 15:58:05|48.24|1|1
2021-11-24 15:58:05|48|1|2
2021-11-24 15:58:05|47.711|1|2.09595128
2021-11-24 15:58:05|47|1|1.017057
2021-11-24 15:58:05|46.24|1|1
2021-11-24 15:58:05|46.14|1|0.02
2021-11-24 15:58:05|45.55|1|0.001
2021-11-24 15:58:05|45.424|1|434.33170515
2021-11-24 15:58:05|45|2|1.05
2021-11-24 15:58:05|44.28|1|50
2021-11-24 15:58:05|44.24|1|1.2
2021-11-24 15:58:05|43.213|1|2.31409958
2021-11-24 15:58:05|43.04|1|0.693348
2021-11-24 15:58:05|42.24|1|1.2
2021-11-24 15:58:05|41|2|115
2021-11-24 15:58:05|40.569|1|17.9
2021-11-24 15:58:05|40.24|1|1.2
2021-11-24 15:58:05|40.166|1|6.81292
2021-11-24 15:58:05|40|3|44.305882
2021-11-24 15:58:05|39.14|1|2.55495292
2021-11-24 15:58:05|38.24|1|1.2
2021-11-24 15:58:05|38.04|1|452.42885953
2021-11-24 15:58:05|38|1|30
2021-11-24 15:58:05|37.961|1|9.201558
2021-11-24 15:58:05|37.5|1|10
2021-11-24 15:58:05|36.24|1|1.4
2021-11-24 15:58:05|35.81|1|0.02
2021-11-24 15:58:05|35.45|1|2.82088828
2021-11-24 15:58:05|34.47|1|50
2021-11-24 15:58:05|34.24|1|1.4
2021-11-24 15:58:05|33|2|61
2021-11-24 15:58:05|32.24|1|1.8
2021-11-24 15:58:05|32.108|1|3.11446785
2021-11-24 15:58:05|31.299|1|10
2021-11-24 15:58:05|30.656|1|470.52601391
2021-11-24 15:58:05|30.555|1|0.12
2021-11-24 15:58:05|30.24|1|1.8
2021-11-24 15:58:05|30|1|10
2021-11-24 15:58:05|29.067|1|3.4403101
2021-11-24 15:58:05|28.24|1|2
2021-11-24 15:58:05|27|1|50
2021-11-24 15:58:05|26.314|1|3.80024265
2021-11-24 15:58:05|26.24|1|2
2021-11-24 15:58:05|25.81|1|10
2021-11-24 15:58:05|25.255|1|0.2
2021-11-24 15:58:05|25|1|100
2021-11-24 15:58:05|24.61|1|1.7
2021-11-24 15:58:05|24.45|1|100
2021-11-24 15:58:05|24.24|1|2.2
2021-11-24 15:58:05|23.89|1|0.02
2021-11-24 15:58:05|23.822|1|4.19783212
2021-11-24 15:58:05|23.272|1|488.62316829
2021-11-24 15:58:05|23.24|1|2.2
2021-11-24 15:58:05|23.024|1|0.54
2021-11-24 15:58:05|22.81|1|1.9
2021-11-24 15:58:05|22.555|1|0.25
2021-11-24 15:58:05|22.24|1|2.4
2021-11-24 15:58:05|22|2|4
2021-11-24 15:58:05|21.566|1|4.63701824
2021-11-24 15:58:05|21.24|1|2.4
2021-11-24 15:58:05|21.1|1|0.8
2021-11-24 15:58:05|21.01|1|2
2021-11-24 15:58:05|21|2|51
2021-11-24 15:58:05|20.825|1|2.40096038
2021-11-24 15:58:05|20.24|1|2.6
2021-11-24 15:58:05|20.123|1|0.2
2021-11-24 15:58:05|20|3|36
2021-11-24 15:58:05|19.523|1|5.12215294
2021-11-24 15:58:05|19.24|1|2.6
2021-11-24 15:58:05|19.21|1|2.2
2021-11-24 15:58:05|19.1|1|0.8
2021-11-24 15:58:05|19|1|1
2021-11-24 15:58:05|18.24|1|2.8
2021-11-24 15:58:05|18|2|12
2021-11-24 15:58:05|17.674|1|5.65804347
2021-11-24 15:58:05|17.555|1|0.5
2021-11-24 15:58:05|17.24|1|2.8
2021-11-24 15:58:05|16.24|1|3.2
2021-11-24 15:58:05|16|3|306.875
2021-11-24 15:58:05|15.887|1|506.72032267
2021-11-24 15:58:05|15.821|1|1
2021-11-24 15:58:05|15.8|1|50
2021-11-24 15:58:05|15.24|2|6.6
2021-11-24 15:58:05|15.13|1|20
2021-11-24 15:58:05|15.12|1|20
2021-11-24 15:58:05|15|4|366
2021-11-24 15:58:05|14.678|1|0.5
2021-11-24 15:58:05|14.48|1|200
2021-11-24 15:58:05|14.43|1|0.5
2021-11-24 15:58:05|14.24|2|7
2021-11-24 15:58:05|14|1|20
2021-11-24 15:58:05|13.66|1|3.1
2021-11-24 15:58:05|13.65|1|1.9
2021-11-24 15:58:05|13.24|1|3.6
2021-11-24 15:58:05|12.895|1|1
2021-11-24 15:58:05|12.85|1|3.4
2021-11-24 15:58:05|12.769|1|2
2021-11-24 15:58:05|12.52|1|20
2021-11-24 15:58:05|12.5|1|2
2021-11-24 15:58:05|12.3|1|50
2021-11-24 15:58:05|12.24|1|4
2021-11-24 15:58:05|12.2|1|3.75
2021-11-24 15:58:05|12.03|1|3.6
2021-11-24 15:58:05|11.642|1|5
2021-11-24 15:58:05|11.52|1|100
2021-11-24 15:58:05|11.46|1|20
2021-11-24 15:58:05|11.24|1|4.4
2021-11-24 15:58:05|11.21|1|3.8
2021-11-24 15:58:05|11.1|1|2.3
2021-11-24 15:58:05|10.24|1|4.8
2021-11-24 15:58:05|10.127|1|20
2021-11-24 15:58:05|9.743|1|5.399431
2021-11-24 15:58:05|9.24|1|5.2
2021-11-24 15:58:05|8.503|1|524.81747705
2021-11-24 15:58:05|8.24|1|5.6
2021-11-24 15:58:05|8|2|30.5
2021-11-24 15:58:05|7.69|1|2.60078023
2021-11-24 15:58:05|7.37|1|2
2021-11-24 15:58:05|7.24|1|6.4
2021-11-24 15:58:05|6.52|1|8
2021-11-24 15:58:05|6.24|1|8
2021-11-24 15:58:05|6.12|1|2
2021-11-24 15:58:05|5.77|1|9
2021-11-24 15:58:05|5.24|1|9.6
2021-11-24 15:58:05|5.2|1|100
2021-11-24 15:58:05|5.11|1|2
2021-11-24 15:58:05|5.02|1|10.4
2021-11-24 15:58:05|5|3|106
2021-11-24 15:58:05|4.9475|1|1.101
2021-11-24 15:58:05|4.24|1|12
2021-11-24 15:58:05|4.22|1|12.4
2021-11-24 15:58:05|4|1|25
2021-11-24 15:58:05|3.7|1|0.5
2021-11-24 15:58:05|3.24|1|16
2021-11-24 15:58:05|3|1|1
2021-11-24 15:58:05|2.36|1|500
2021-11-24 15:58:05|2.3|1|2.5125
2021-11-24 15:58:05|2.24|1|22
2021-11-24 15:58:05|2.151|1|5
2021-11-24 15:58:05|2|5|367.02
2021-11-24 15:58:05|1.5|1|1000
2021-11-24 15:58:05|1.24|1|42
2021-11-24 15:58:05|1.2|1|8.80681818
2021-11-24 15:58:05|1.1333|1|12.40530303
2021-11-24 15:58:05|1.1188|1|542.91463143
2021-11-24 15:58:05|1.1|1|50
2021-11-24 15:58:05|1.0667|1|16.00378788
2021-11-24 15:58:05|1|10|2214.60227273
2021-11-24 15:58:05|0.93333|1|23.20075758
2021-11-24 15:58:05|0.891|1|5
2021-11-24 15:58:05|0.86667|1|26.79924242
2021-11-24 15:58:05|0.8|1|30.39772727
2021-11-24 15:58:05|0.73333|1|33.99621212
2021-11-24 15:58:05|0.678|1|4
2021-11-24 15:58:05|0.66667|1|37.59469697
2021-11-24 15:58:05|0.65|1|4
2021-11-24 15:58:05|0.6|1|41.19318182
2021-11-24 15:58:05|0.58836|1|120
2021-11-24 15:58:05|0.57|1|0.5
2021-11-24 15:58:05|0.5|3|230
2021-11-24 15:58:05|0.3579|1|14
2021-11-24 15:58:05|0.30011|1|2500
2021-11-24 15:58:05|0.3|1|7
2021-11-24 15:58:05|0.26|1|6000
2021-11-24 15:58:05|0.25|3|430
2021-11-24 15:58:05|0.2|1|1000
2021-11-24 15:58:05|0.13|1|100
2021-11-24 15:58:05|0.125|2|840
2021-11-24 15:58:05|0.1|4|11058.85355
2021-11-24 15:58:05|0.0891|1|50
2021-11-24 15:58:05|0.081|1|9000
2021-11-24 15:58:05|0.0625|1|1600
2021-11-24 15:58:05|0.057|1|10
2021-11-24 15:58:05|0.05125|1|100
2021-11-24 15:58:05|0.03579|1|140
2021-11-24 15:58:05|0.03125|1|3200
2021-11-24 15:58:05|0.03|1|100
2021-11-24 15:58:05|0.025125|1|200
2021-11-24 15:58:05|0.025|1|100
2021-11-24 15:58:05|0.021|1|10000
2021-11-24 15:58:05|0.02|1|1000
2021-11-24 15:58:05|0.015625|1|6400
2021-11-24 15:58:05|0.0155|1|10000
2021-11-24 15:58:05|0.012512|1|400
2021-11-24 15:58:05|0.012|2|1400
2021-11-24 15:58:05|0.011|1|1000
2021-11-24 15:58:05|0.01|2|1100
2021-11-24 15:58:05|0.00891|1|500
2021-11-24 15:58:05|0.0085|1|100
2021-11-24 15:58:05|0.0078125|1|12800
2021-11-24 15:58:05|0.0051251|1|1000
2021-11-24 15:58:05|0.004|1|300
2021-11-24 15:58:05|0.0039063|2|27600
2021-11-24 15:58:05|0.003579|1|1400
2021-11-24 15:58:05|0.0033|1|5000
2021-11-24 15:58:05|0.0032|1|1000
2021-11-24 15:58:05|0.002|1|500
2021-11-24 15:58:05|0.000891|1|5000
2021-11-24 15:58:05|0.0003579|1|14000
2021-11-24 15:58:05|0.00032|1|50000
2021-11-24 15:58:05|0.00031|4|200000
2021-11-24 15:58:05|0.00015|1|50000
2021-11-24 15:58:05|8.91E-5|1|50000
2021-11-24 15:58:05|3.579E-5|1|50000
2021-11-24 15:58:05|1.1E-5|6|300000
2021-11-24 15:58:05|1.1E-6|5|250000
2021-11-24 15:58:05|1.1E-7|19|950000
2021-11-24 15:58:05|213.06|1|-7.0434
2021-11-24 15:58:05|213.07|1|-23.4815
2021-11-24 15:58:05|213.08|2|-31.8461402
2021-11-24 15:58:05|213.09|2|-10.71709886
2021-11-24 15:58:05|213.1|1|-16.61232309
2021-11-24 15:58:05|213.14|1|-20.13119975
2021-11-24 15:58:05|213.15|1|-5.916
2021-11-24 15:58:05|213.17|2|-51.488
2021-11-24 15:58:05|213.18|1|-78.1307
2021-11-24 15:58:05|213.19|2|-74.6252
2021-11-24 15:58:05|213.2|2|-13.24390523
2021-11-24 15:58:05|213.21|2|-78.117
2021-11-24 15:58:05|213.22|1|-78.9506
2021-11-24 15:58:05|213.23|2|-6.42151297
2021-11-24 15:58:05|213.24|1|-6.20434019
2021-11-24 15:58:05|213.25|1|-77.1827
2021-11-24 15:58:05|213.27|2|-6.51441671
2021-11-24 15:58:05|213.29|1|-7.588
2021-11-24 15:58:05|213.32|1|-2.5445
2021-11-24 15:58:05|213.33|2|-11.43433872
2021-11-24 15:58:05|213.34|3|-8.92353968
2021-11-24 15:58:05|213.37|2|-163.6604
2021-11-24 15:58:05|213.38|1|-42.15278982
2021-11-24 15:58:05|213.39|1|-10.45900887
2021-11-24 15:58:05|213.42|3|-53.94654545
2021-11-24 15:58:05|213.46|1|-51.462
2021-11-24 15:58:05|213.49|1|-0.31252292
2021-11-24 15:58:05|213.5|1|-15.63579731
2021-11-24 15:58:05|213.51|1|-54.95235261
2021-11-24 15:58:05|213.52|1|-168
2021-11-24 15:58:05|213.54|3|-203.16640562
2021-11-24 15:58:05|213.55|1|-93.4
2021-11-24 15:58:05|213.63|1|-46.9085
2021-11-24 15:58:05|213.64|1|-6.9462678
2021-11-24 15:58:05|213.66|1|-156.96943931
2021-11-24 15:58:05|213.67|3|-471.60200911
2021-11-24 15:58:05|213.71|1|-0.11791141
2021-11-24 15:58:05|213.73|2|-46.02611546
2021-11-24 15:58:05|213.76|1|-84.17744606
2021-11-24 15:58:05|213.78|1|-0.0948423
2021-11-24 15:58:05|213.8|2|-0.1148092
2021-11-24 15:58:05|213.81|1|-0.23498202
2021-11-24 15:58:05|213.82|1|-0.03362892
2021-11-24 15:58:05|213.86|1|-183.0351
2021-11-24 15:58:05|213.87|1|-180
2021-11-24 15:58:05|213.91|1|-52.15551676
2021-11-24 15:58:05|213.97|1|-7.40762396
2021-11-24 15:58:05|214|1|-50
2021-11-24 15:58:05|214.07|1|-52.08706766
2021-11-24 15:58:05|214.13|1|-7.6497843
2021-11-24 15:58:05|214.15|1|-0.08121775
2021-11-24 15:58:05|214.17|1|-65.19439595
2021-11-24 15:58:05|214.18|1|-228.8998
2021-11-24 15:58:05|214.19|1|-1508.5
2021-11-24 15:58:05|214.24|1|-15
2021-11-24 15:58:05|214.25|1|-38
2021-11-24 15:58:05|214.29|1|-78.32281357
2021-11-24 15:58:05|214.36|1|-0.08933996
2021-11-24 15:58:05|214.45|1|-45
2021-11-24 15:58:05|214.49|1|-91.29429041
2021-11-24 15:58:05|214.52|1|-0.23421123
2021-11-24 15:58:05|214.7|1|-8.14640041
2021-11-24 15:58:05|214.73|1|-7.8846518
2021-11-24 15:58:05|214.74|1|-286.9795
2021-11-24 15:58:05|214.88|1|-104.22579864
2021-11-24 15:58:05|214.93|1|-715.6
2021-11-24 15:58:05|214.96|1|-145
2021-11-24 15:58:05|214.97|1|-0.11722035
2021-11-24 15:58:05|215|1|-50
2021-11-24 15:58:05|215.04|1|-41.70594942
2021-11-24 15:58:05|215.12|1|-0.03342563
2021-11-24 15:58:05|215.18|1|-30
2021-11-24 15:58:05|215.21|2|-95.89985715
2021-11-24 15:58:05|215.22|2|-358.34301775
2021-11-24 15:58:05|215.29|1|-57.2
2021-11-24 15:58:05|215.3|1|-46.8588295
2021-11-24 15:58:05|215.53|1|-144.17716072
2021-11-24 15:58:05|215.56|1|-8.92561842
2021-11-24 15:58:05|215.63|1|-447.6912
2021-11-24 15:58:05|215.7|1|-0.08933996
2021-11-24 15:58:05|215.76|1|-51.89346938
2021-11-24 15:58:05|215.84|1|-6.8836
2021-11-24 15:58:05|215.89|1|-162.75659915
2021-11-24 15:58:05|215.91|1|-0.09390877
2021-11-24 15:58:05|215.92|1|-0.23269555
2021-11-24 15:58:05|215.94|2|-0.12631493
2021-11-24 15:58:05|215.98|1|-0.253598
2021-11-24 15:58:05|216|1|-50
2021-11-24 15:58:05|216.24|1|-0.11653191
2021-11-24 15:58:05|216.27|1|-9.17396257
2021-11-24 15:58:05|216.29|1|-0.08121775
2021-11-24 15:58:05|216.32|2|-228.33762519
2021-11-24 15:58:05|216.35|1|-111
2021-11-24 15:58:05|216.43|1|-0.03322324
2021-11-24 15:58:05|216.51|1|-559.4165
2021-11-24 15:58:05|216.59|1|-57.19069098
2021-11-24 15:58:05|216.62|1|-0.23193965
2021-11-24 15:58:05|216.76|1|-0.02
2021-11-24 15:58:05|216.97|1|-237.29892333
2021-11-24 15:58:05|217|1|-50
2021-11-24 15:58:05|217.03|1|-0.08933996
2021-11-24 15:58:05|217.2|1|-699.6402
2021-11-24 15:58:05|217.3|1|-273.75995771
2021-11-24 15:58:05|217.32|1|-0.23118866
2021-11-24 15:58:05|217.38|2|-62.79667083
2021-11-24 15:58:05|217.52|1|-0.11584614
2021-11-24 15:58:05|217.75|1|-0.03302176
2021-11-24 15:58:05|218.03|1|-0.02
2021-11-24 15:58:05|218.04|1|-0.23043189
2021-11-24 15:58:05|218.06|1|-0.09298049
2021-11-24 15:58:05|218.08|1|-67.54945805
2021-11-24 15:58:05|218.1|2|-0.12550486
2021-11-24 15:58:05|218.37|1|-0.08933996
2021-11-24 15:58:05|218.46|1|-0.08121775
2021-11-24 15:58:05|218.75|1|-0.22968005
2021-11-24 15:58:05|218.81|1|-0.1151631
2021-11-24 15:58:05|218.93|1|-0.02
2021-11-24 15:58:05|219.01|1|-73.14485818
2021-11-24 15:58:05|219.08|1|-0.03282119
2021-11-24 15:58:05|219.46|1|-0.22893311
2021-11-24 15:58:05|219.49|1|-0.5
2021-11-24 15:58:05|219.55|1|-0.08121775
2021-11-24 15:58:05|219.7|1|-0.00933996
2021-11-24 15:58:05|219.79|1|-77.81705791
2021-11-24 15:58:05|219.89|1|-0.3
2021-11-24 15:58:05|220.1|1|-0.11448805
2021-11-24 15:58:05|220.18|1|-0.22819101
2021-11-24 15:58:05|220.24|1|-0.09206192
2021-11-24 15:58:05|220.29|2|-0.13821208
2021-11-24 15:58:05|220.33|1|-83.17219529
2021-11-24 15:58:05|220.41|1|-0.03262305
2021-11-24 15:58:05|220.65|1|-0.08121775
2021-11-24 15:58:05|220.89|1|-0.2274537
2021-11-24 15:58:05|220.91|1|-0.15943519
2021-11-24 15:58:05|221.04|1|-0.08933996
2021-11-24 15:58:05|221.12|1|-0.02
2021-11-24 15:58:05|221.4|1|-0.1138157
2021-11-24 15:58:05|221.42|1|-87.7989114
2021-11-24 15:58:05|221.62|1|-0.22671086
2021-11-24 15:58:05|221.75|2|-0.11364356
2021-11-24 15:58:05|222.1|1|-100
2021-11-24 15:58:05|222.12|1|-0.15943519
2021-11-24 15:58:05|222.34|2|-51.18515986
2021-11-24 15:58:05|222.37|1|-0.08933996
2021-11-24 15:58:05|222.43|1|-0.09115303
2021-11-24 15:58:05|222.49|2|-0.19086728
2021-11-24 15:58:05|222.71|1|-0.11314607
2021-11-24 15:58:05|222.86|1|-0.08121775
2021-11-24 15:58:05|223.05|1|-93.7939856
2021-11-24 15:58:05|223.06|1|-0.00438981
2021-11-24 15:58:05|223.11|1|-0.03222948
2021-11-24 15:58:05|223.33|2|-0.83110023
2021-11-24 15:58:05|223.34|1|-0.02
2021-11-24 15:58:05|223.71|1|-0.08933996
2021-11-24 15:58:05|223.8|1|-0.22450108
2021-11-24 15:58:05|223.96|1|-0.08121775
2021-11-24 15:58:05|224.01|1|-0.02002
2021-11-24 15:58:05|224.02|1|-0.11248428
2021-11-24 15:58:05|224.16|1|-50.08058034
2021-11-24 15:58:05|224.43|1|-98.84996741
2021-11-24 15:58:05|224.47|1|-0.03203408
2021-11-24 15:58:05|224.49|1|-0.1
2021-11-24 15:58:05|224.52|1|-0.22377737
2021-11-24 15:58:05|224.55|1|-0.15943519
2021-11-24 15:58:05|224.65|1|-0.09025378
2021-11-24 15:58:05|224.71|2|-0.17463805
2021-11-24 15:58:05|225|2|-2.1
2021-11-24 15:58:05|225.04|1|-0.08933996
2021-11-24 15:58:05|225.09|1|-0.08121775
2021-11-24 15:58:05|225.25|1|-0.22304836
2021-11-24 15:58:05|225.34|1|-0.11182518
2021-11-24 15:58:05|225.4|1|-4
2021-11-24 15:58:05|225.57|1|-0.02
2021-11-24 15:58:05|225.7|1|-103.81924437
2021-11-24 15:58:05|225.76|1|-0.15943519
2021-11-24 15:58:05|225.84|1|-0.03183962
2021-11-24 15:58:05|225.99|1|-0.22232408
2021-11-24 15:58:05|226.09|1|-0.02
2021-11-24 15:58:05|226.18|1|-0.02002
2021-11-24 15:58:05|226.21|1|-0.08121775
2021-11-24 15:58:05|226.37|1|-0.1689
2021-11-24 15:58:05|226.38|1|-0.08933996
2021-11-24 15:58:05|226.67|1|-0.11116882
2021-11-24 15:58:05|226.69|1|-30
2021-11-24 15:58:05|226.73|1|-0.22559547
2021-11-24 15:58:05|226.89|1|-0.08990145
2021-11-24 15:58:05|226.96|1|-0.04342175
2021-11-24 15:58:05|226.97|1|-0.15943519
2021-11-24 15:58:05|226.99|1|-0.044181
2021-11-24 15:58:05|227|1|-0.44
2021-11-24 15:58:05|227.21|1|-0.03264246
2021-11-24 15:58:05|227.3|1|-109.00890917
2021-11-24 15:58:05|227.34|1|-0.08121775
2021-11-24 15:58:05|227.38|1|-0.088088
2021-11-24 15:58:05|227.47|1|-0.22559547
2021-11-24 15:58:05|227.69|1|-49.20197366
2021-11-24 15:58:05|227.71|1|-0.08933996
2021-11-24 15:58:05|227.8|1|-0.2449775
2021-11-24 15:58:05|227.82|1|-0.03474425
2021-11-24 15:58:05|227.85|1|-0.023443
2021-11-24 15:58:05|227.98|1|-0.102686
2021-11-24 15:58:05|228|1|-1
2021-11-24 15:58:05|228.01|1|-0.11051524
2021-11-24 15:58:05|228.14|1|-0.02678164
2021-11-24 15:58:05|228.18|1|-0.15943519
2021-11-24 15:58:05|228.21|1|-0.22559547
2021-11-24 15:58:05|228.46|1|-0.08121775
2021-11-24 15:58:05|228.5|1|-0.1
2021-11-24 15:58:05|228.59|1|-0.03264246
2021-11-24 15:58:05|228.63|1|-7
2021-11-24 15:58:05|228.66|1|-0.113092
2021-11-24 15:58:05|228.75|1|-0.037385
2021-11-24 15:58:05|228.95|1|-0.22559547
2021-11-24 15:58:05|229|1|-0.6103595
2021-11-24 15:58:05|229.05|2|-1.02179679
2021-11-24 15:58:05|229.15|1|-0.08990145
2021-11-24 15:58:05|229.23|1|-0.076626
2021-11-24 15:58:05|229.36|1|-0.10986446
2021-11-24 15:58:05|229.4|1|-0.15943519
2021-11-24 15:58:05|229.6|1|-0.08121775
2021-11-24 15:58:05|229.61|1|-0.122261
2021-11-24 15:58:05|229.7|1|-0.22559547
2021-11-24 15:58:05|229.98|1|-0.03264246
2021-11-24 15:58:05|230|7|-19.699638
2021-11-24 15:58:05|230.1|1|-0.04578005
2021-11-24 15:58:05|230.21|1|-0.020317
2021-11-24 15:58:05|230.3|1|-0.19682675
2021-11-24 15:58:05|230.35|1|-48.32336699
2021-11-24 15:58:05|230.38|1|-0.08933996
2021-11-24 15:58:05|230.43|1|-0.03234538
2021-11-24 15:58:05|230.45|1|-0.22559547
2021-11-24 15:58:05|230.61|1|-0.15943519
2021-11-24 15:58:05|230.71|1|-0.1092213
2021-11-24 15:58:05|230.75|1|-0.08121775
2021-11-24 15:58:05|231.21|1|-0.22559547
2021-11-24 15:58:05|231.38|1|-0.03264246
2021-11-24 15:58:05|231.43|1|-0.08990145
2021-11-24 15:58:05|231.53|1|-0.076084
2021-11-24 15:58:05|231.72|1|-0.08933996
2021-11-24 15:58:05|231.82|1|-0.15943519
2021-11-24 15:58:05|231.9|1|-0.08121775
2021-11-24 15:58:05|231.96|1|-0.22559547
2021-11-24 15:58:05|232.07|1|-0.10858092
2021-11-24 15:58:05|232.4|1|-0.05698982
2021-11-24 15:58:05|232.71|1|-0.22559547
2021-11-24 15:58:05|232.73|1|-0.03238039
2021-11-24 15:58:05|232.79|1|-0.03264246
2021-11-24 15:58:05|232.8|1|-0.148676
2021-11-24 15:58:05|233.03|2|-47.6041955
2021-11-24 15:58:05|233.06|2|-0.17055771
2021-11-24 15:58:05|233.44|1|-0.91732682
2021-11-24 15:58:05|233.45|1|-0.10793868
2021-11-24 15:58:05|233.48|1|-0.22559547
2021-11-24 15:58:05|233.62|2|-14.046957
2021-11-24 15:58:05|233.74|1|-0.08990145
2021-11-24 15:58:05|233.84|1|-0.10402496
2021-11-24 15:58:05|234|2|-1.4
2021-11-24 15:58:05|234.21|2|-0.11386021
2021-11-24 15:58:05|234.23|1|-0.22559547
2021-11-24 15:58:05|234.25|1|-0.15943519
2021-11-24 15:58:05|234.39|1|-0.08933996
2021-11-24 15:58:05|234.4|1|-0.1
2021-11-24 15:58:05|234.5|1|-0.44
2021-11-24 15:58:05|234.72|1|-0.06615445
2021-11-24 15:58:05|234.79|1|-0.039002
2021-11-24 15:58:05|234.84|1|-0.10729938
2021-11-24 15:58:05|235|3|-2.32159547
2021-11-24 15:58:05|235.06|1|-0.03490032
2021-11-24 15:58:05|235.2|1|-0.02
2021-11-24 15:58:05|235.3|1|-0.10052525
2021-11-24 15:58:05|235.38|1|-0.08121775
2021-11-24 15:58:05|235.46|1|-0.15943519
2021-11-24 15:58:05|235.64|1|-0.03264246
2021-11-24 15:58:05|235.7|1|-46.56615364
2021-11-24 15:58:05|235.73|1|-0.08933996
2021-11-24 15:58:05|235.77|1|-0.22559547
2021-11-24 15:58:05|235.91|1|-0.1587
2021-11-24 15:58:05|236|5|-4.378
2021-11-24 15:58:05|236.03|1|-42.6283264
2021-11-24 15:58:05|236.07|1|-0.08990145
2021-11-24 15:58:05|236.18|1|-0.34748074
2021-11-24 15:58:05|236.23|1|-0.10666762
2021-11-24 15:58:05|236.53|1|-0.22559547
2021-11-24 15:58:05|236.55|1|-0.08121775
2021-11-24 15:58:05|236.67|1|-0.15943519
2021-11-24 15:58:05|237|1|-1.5
2021-11-24 15:58:05|237.06|1|-0.08933996
2021-11-24 15:58:05|237.07|1|-0.03351585
2021-11-24 15:58:05|237.08|1|-0.03264246
2021-11-24 15:58:05|237.17|2|-0.91178006
2021-11-24 15:58:05|237.31|1|-0.22559547
2021-11-24 15:58:05|237.41|2|-0.164163
2021-11-24 15:58:05|237.46|1|-100
2021-11-24 15:58:05|237.62|1|-0.10604325
2021-11-24 15:58:05|237.71|1|-3.5
2021-11-24 15:58:05|237.74|1|-0.08121775
2021-11-24 15:58:05|237.8|1|-0.0523745
2021-11-24 15:58:05|237.88|1|-0.15943519
2021-11-24 15:58:05|238|1|-1.38
2021-11-24 15:58:05|238.08|1|-0.22559547
2021-11-24 15:58:05|238.1|1|-100
2021-11-24 15:58:05|238.36|1|-45.68754697
2021-11-24 15:58:05|238.4|1|-0.08933996
2021-11-24 15:58:05|238.42|1|-0.08990145
2021-11-24 15:58:05|238.52|1|-0.03264246
2021-11-24 15:58:05|238.55|1|-0.22658082
2021-11-24 15:58:05|238.8|1|-1.998
2021-11-24 15:58:05|238.86|1|-0.22559547
2021-11-24 15:58:05|238.94|1|-0.08121775
2021-11-24 15:58:05|239|2|-50.26
2021-11-24 15:58:05|239.02|1|-0.1054217
2021-11-24 15:58:05|239.09|1|-10
2021-11-24 15:58:05|239.1|1|-0.15943519
2021-11-24 15:58:05|239.44|1|-0.05528577
2021-11-24 15:58:05|239.5|1|-10.062317
2021-11-24 15:58:05|239.54|1|-0.025
2021-11-24 15:58:05|239.64|1|-0.22559547
2021-11-24 15:58:05|239.73|1|-0.08933996
2021-11-24 15:58:05|239.81|1|-3.487794
2021-11-24 15:58:05|239.89|1|-7.094122
2021-11-24 15:58:05|239.97|1|-0.03264246
2021-11-24 15:58:05|240|8|-32.263718
2021-11-24 15:58:05|240.13|1|-0.08121775
2021-11-24 15:58:05|240.31|1|-0.15943519
2021-11-24 15:58:05|240.32|1|-2.075929
2021-11-24 15:58:05|240.42|1|-0.22559547
2021-11-24 15:58:05|240.45|1|-0.10479861
2021-11-24 15:58:05|240.58|1|-200
2021-11-24 15:58:05|240.72|1|-0.025546
2021-11-24 15:58:05|240.8|1|-0.08990145
2021-11-24 15:58:05|240.93|1|-0.32395863
2021-11-24 15:58:05|241.04|2|-44.8641526
2021-11-24 15:58:05|241.07|1|-0.08933996
2021-11-24 15:58:05|241.21|1|-0.22559547
2021-11-24 15:58:05|241.32|1|-0.08121775
2021-11-24 15:58:05|241.43|1|-0.03264246
2021-11-24 15:58:05|241.5|1|-4.765967
2021-11-24 15:58:05|241.52|1|-0.15943519
2021-11-24 15:58:05|241.63|1|-0.038223
2021-11-24 15:58:05|241.83|1|-0.05950512
2021-11-24 15:58:05|241.87|1|-0.10418284
2021-11-24 15:58:05|241.99|1|-0.22559547
2021-11-24 15:58:05|242|2|-3
2021-11-24 15:58:05|242.28|1|-0.1546
2021-11-24 15:58:05|242.4|1|-0.08933996
2021-11-24 15:58:05|242.52|1|-0.08121775
2021-11-24 15:58:05|242.73|1|-0.15943519
2021-11-24 15:58:05|242.79|1|-0.22559547
2021-11-24 15:58:05|242.9|1|-0.03264246
2021-11-24 15:58:05|242.98|1|-0.07187131
2021-11-24 15:58:05|243|3|-53.482621
2021-11-24 15:58:05|243.08|1|-0.8
2021-11-24 15:58:05|243.2|1|-0.08990145
2021-11-24 15:58:05|243.29|1|-0.0730629
2021-11-24 15:58:05|243.3|1|-0.10356998
2021-11-24 15:58:05|243.34|1|-0.47778833
2021-11-24 15:58:05|243.57|1|-0.22559547
2021-11-24 15:58:05|243.7|1|-43.93033362
2021-11-24 15:58:05|243.73|1|-0.08121775
2021-11-24 15:58:05|243.74|1|-0.08933996
2021-11-24 15:58:05|243.91|1|-0.12242647
2021-11-24 15:58:05|243.95|2|-10.15943519
2021-11-24 15:58:05|244|1|-1
2021-11-24 15:58:05|244.11|1|-0.5
2021-11-24 15:58:05|244.33|1|-0.43
2021-11-24 15:58:05|244.36|1|-0.22559547
2021-11-24 15:58:05|244.39|1|-0.03264246
2021-11-24 15:58:05|244.74|1|-0.10296004
2021-11-24 15:58:05|244.86|1|-5
2021-11-24 15:58:05|244.95|1|-0.08121775
2021-11-24 15:58:05|245|5|-5.58855
2021-11-24 15:58:05|245.07|2|-3.08933996
2021-11-24 15:58:05|245.16|1|-0.15943519
2021-11-24 15:58:05|245.17|1|-0.22559547
2021-11-24 15:58:05|245.5|1|-5
2021-11-24 15:58:05|245.63|1|-0.08990145
2021-11-24 15:58:05|245.78|2|-0.525671
2021-11-24 15:58:05|245.87|1|-0.03264246
2021-11-24 15:58:05|245.88|1|-0.153145
2021-11-24 15:58:05|245.96|1|-0.22559547
2021-11-24 15:58:05|246|2|-0.4181152
2021-11-24 15:58:05|246.17|1|-0.08121775
2021-11-24 15:58:05|246.18|1|-0.10235724
2021-11-24 15:58:05|246.31|1|-0.25
2021-11-24 15:58:05|246.35|1|-0.44348686
2021-11-24 15:58:05|246.37|1|-0.15943519
2021-11-24 15:58:05|246.41|1|-0.08933996
2021-11-24 15:58:05|246.44|1|-1
2021-11-24 15:58:05|246.6|1|-0.02
2021-11-24 15:58:05|246.77|1|-0.22559547
2021-11-24 15:58:05|246.92|1|-10
2021-11-24 15:58:05|247|2|-5.070594
2021-11-24 15:58:05|247.01|1|-0.088101
2021-11-24 15:58:05|247.04|2|-5.11672061
2021-11-24 15:58:05|247.11|1|-0.056345
2021-11-24 15:58:05|247.12|1|-0.15658593
2021-11-24 15:58:05|247.27|1|-38.83651656
2021-11-24 15:58:05|247.3|1|-0.156
2021-11-24 15:58:05|247.34|1|-43.05172695
2021-11-24 15:58:05|247.35|1|-2.5
2021-11-24 15:58:05|247.37|1|-0.03264246
2021-11-24 15:58:05|247.4|1|-0.08121775
2021-11-24 15:58:05|247.57|1|-0.22559547
2021-11-24 15:58:05|247.58|1|-0.15943519
2021-11-24 15:58:05|247.6|1|-0.617
2021-11-24 15:58:05|247.63|1|-0.10175732
2021-11-24 15:58:05|247.74|1|-0.08933996
2021-11-24 15:58:05|247.75|1|-4.340489
2021-11-24 15:58:05|247.84|1|-0.15213361
2021-11-24 15:58:05|247.89|1|-1
2021-11-24 15:58:05|248|6|-71.5373
2021-11-24 15:58:05|248.06|1|-0.08158434
2021-11-24 15:58:05|248.08|1|-0.08990145
2021-11-24 15:58:05|248.24|1|-0.548978
2021-11-24 15:58:05|248.26|1|-0.1437
2021-11-24 15:58:05|248.39|1|-0.22559547
2021-11-24 15:58:05|248.62|1|-0.08121775
2021-11-24 15:58:05|248.63|1|-0.189313
2021-11-24 15:58:05|248.7|1|-0.608
2021-11-24 15:58:05|248.79|1|-7.770913
2021-11-24 15:58:05|248.8|1|-0.15943519
2021-11-24 15:58:05|248.82|1|-0.35374264
2021-11-24 15:58:05|248.87|1|-0.03264246
2021-11-24 15:58:05|249|2|-1.200206
2021-11-24 15:58:05|249.06|1|-0.02
2021-11-24 15:58:05|249.08|1|-0.08933996
2021-11-24 15:58:05|249.09|1|-0.1011603
2021-11-24 15:58:05|249.1|1|-0.606
2021-11-24 15:58:05|249.11|1|-0.1548
2021-11-24 15:58:05|249.19|1|-0.22559547
2021-11-24 15:58:05|249.33|1|-1
2021-11-24 15:58:05|249.34|1|-20.04948068
2021-11-24 15:58:05|249.4|1|-0.1594
2021-11-24 15:58:05|249.5|2|-30.3
2021-11-24 15:58:05|249.7|1|-2.5
2021-11-24 15:58:05|249.72|1|-0.52980451
2021-11-24 15:58:05|249.82|2|-0.68
2021-11-24 15:58:05|249.86|1|-0.08121775
2021-11-24 15:58:05|249.9|1|-0.6
2021-11-24 15:58:05|250|14|-381.01997947
2021-11-24 15:58:05|250.01|2|-42.33255547
2021-11-24 15:58:05|250.1|1|-0.609
2021-11-24 15:58:05|250.17|1|-0.05
2021-11-24 15:58:05|250.31|1|-0.1
2021-11-24 15:58:05|250.39|1|-0.03264246
2021-11-24 15:58:05|250.42|1|-0.08933996
2021-11-24 15:58:05|250.51|1|-38.83651656
2021-11-24 15:58:05|250.54|1|-0.07686653
2021-11-24 15:58:05|250.55|1|-0.08990145
2021-11-24 15:58:05|250.57|1|-0.1005662
2021-11-24 15:58:05|250.73|1|-0.50534082
2021-11-24 15:58:05|250.78|1|-1
2021-11-24 15:58:05|250.82|1|-0.22559547
2021-11-24 15:58:05|251|2|-20.2
2021-11-24 15:58:05|251.08|2|-28.377492
2021-11-24 15:58:05|251.11|2|-40.08121775
2021-11-24 15:58:05|251.22|1|-0.15943519
2021-11-24 15:58:05|251.41|1|-0.27575
2021-11-24 15:58:05|251.63|1|-0.227761
2021-11-24 15:58:05|251.64|1|-0.22559547
2021-11-24 15:58:05|251.76|1|-5
2021-11-24 15:58:05|251.79|1|-0.5
2021-11-24 15:58:05|251.8|1|-0.230054
2021-11-24 15:58:05|251.92|1|-0.03264246
2021-11-24 15:58:05|252|4|-81.667878
2021-11-24 15:58:05|252.05|1|-0.09997503
2021-11-24 15:58:05|252.18|1|-10
2021-11-24 15:58:05|252.21|1|-0.545496
2021-11-24 15:58:05|252.22|1|-1
2021-11-24 15:58:05|252.37|1|-0.08121775
2021-11-24 15:58:05|252.43|1|-0.15943519
2021-11-24 15:58:05|252.46|1|-0.22559547
2021-11-24 15:58:05|252.7|1|-0.6
2021-11-24 15:58:05|252.78|1|-38.83651656
2021-11-24 15:58:05|253|1|-3.2750907
2021-11-24 15:58:05|253.04|1|-0.08313
2021-11-24 15:58:05|253.05|1|-0.08990145
2021-11-24 15:58:05|253.12|1|-0.778825
2021-11-24 15:58:05|253.15|1|-14.985
2021-11-24 15:58:05|253.2|1|-0.152
2021-11-24 15:58:05|253.28|1|-0.22559547
2021-11-24 15:58:05|253.33|1|-40
2021-11-24 15:58:05|253.45|1|-0.03264246
2021-11-24 15:58:05|253.55|1|-0.09938288
2021-11-24 15:58:05|253.63|1|-0.08121775
2021-11-24 15:58:05|253.65|1|-0.15943519
2021-11-24 15:58:05|253.67|1|-1
2021-11-24 15:58:05|254|2|-40.151
2021-11-24 15:58:05|254.12|1|-0.22559547
2021-11-24 15:58:05|254.33|1|-5
2021-11-24 15:58:05|254.34|1|-0.06666667
2021-11-24 15:58:05|254.86|1|-0.15943519
2021-11-24 15:58:05|254.9|1|-0.08121775
2021-11-24 15:58:05|254.94|1|-0.22559547
2021-11-24 15:58:05|254.99|1|-0.03264246
2021-11-24 15:58:05|255|5|-146.3
2021-11-24 15:58:05|255.06|1|-0.09879379
2021-11-24 15:58:05|255.1|1|-0.597
2021-11-24 15:58:05|255.11|1|-1
2021-11-24 15:58:05|255.15|1|-0.3054542
2021-11-24 15:58:05|255.35|1|-2.268874
2021-11-24 15:58:05|255.37|1|-41.29451361
2021-11-24 15:58:05|255.47|1|-0.02
2021-11-24 15:58:05|255.56|1|-40
2021-11-24 15:58:05|255.57|1|-0.07156751
2021-11-24 15:58:05|255.58|1|-0.08990145
2021-11-24 15:58:05|255.77|1|-0.22559547
2021-11-24 15:58:05|256|1|-40
2021-11-24 15:58:05|256.07|1|-0.15943519
2021-11-24 15:58:05|256.08|1|-0.025
2021-11-24 15:58:05|256.17|1|-0.08121775
2021-11-24 15:58:05|256.51|1|-0.1475
2021-11-24 15:58:05|256.55|1|-0.03264246
2021-11-24 15:58:05|256.56|1|-1
2021-11-24 15:58:05|256.57|1|-0.09821165
2021-11-24 15:58:05|256.61|1|-0.22559547
2021-11-24 15:58:05|257|1|-120
2021-11-24 15:58:05|257.2|1|-3.996
2021-11-24 15:58:05|257.28|1|-0.15943519
2021-11-24 15:58:05|257.34|1|-38.83651656
2021-11-24 15:58:05|257.44|1|-0.22559547
2021-11-24 15:58:05|257.45|1|-0.08121775
2021-11-24 15:58:05|257.7|1|-0.30564839
2021-11-24 15:58:05|257.78|1|-40
2021-11-24 15:58:05|257.81|1|-20
2021-11-24 15:58:05|258|7|-65.161815
2021-11-24 15:58:05|258.04|1|-41.29451361
2021-11-24 15:58:05|258.06|1|-0.02
2021-11-24 15:58:05|258.08|1|-0.09763632
2021-11-24 15:58:05|258.12|1|-0.08990145
2021-11-24 15:58:05|258.18|2|-5.1
2021-11-24 15:58:05|258.29|1|-0.22559547
2021-11-24 15:58:05|258.31|1|-0.7867
2021-11-24 15:58:05|258.34|1|-7.81
2021-11-24 15:58:05|258.5|2|-3.64491119
2021-11-24 15:58:05|258.72|1|-0.08121775
2021-11-24 15:58:05|258.82|1|-0.1
2021-11-24 15:58:05|259|6|-7.73994
2021-11-24 15:58:05|259.1|1|-3.996
2021-11-24 15:58:05|259.12|1|-0.22559547
2021-11-24 15:58:05|259.35|1|-1.8155
2021-11-24 15:58:05|259.61|1|-0.09706393
2021-11-24 15:58:05|259.71|1|-0.15943519
2021-11-24 15:58:05|259.75|1|-0.6488
2021-11-24 15:58:05|259.83|1|-0.51
2021-11-24 15:58:05|260|10|-157.023511
2021-11-24 15:58:05|260.01|1|-0.08121775
2021-11-24 15:58:05|260.27|1|-0.32144146
2021-11-24 15:58:05|260.62|1|-38.83651656
2021-11-24 15:58:05|260.7|2|-0.11055245
2021-11-24 15:58:05|260.72|1|-41.29451361
2021-11-24 15:58:05|260.92|1|-0.15943519
2021-11-24 15:58:05|261|1|-2.204374
2021-11-24 15:58:05|261.14|1|-0.09649449
2021-11-24 15:58:05|261.5|1|-1.498
2021-11-24 15:58:05|261.52|1|-0.210751
2021-11-24 15:58:05|262|1|-1
2021-11-24 15:58:05|262.1|1|-10.41666667
2021-11-24 15:58:05|262.13|1|-0.15943519
2021-11-24 15:58:05|262.21|1|-53.66578
2021-11-24 15:58:05|262.3|1|-0.2
2021-11-24 15:58:05|262.68|1|-0.095928
2021-11-24 15:58:05|262.91|1|-38.83651656
2021-11-24 15:58:05|263.19|1|-0.1992
2021-11-24 15:58:05|263.3|1|-0.08990145
2021-11-24 15:58:05|263.35|1|-0.15943519
2021-11-24 15:58:05|263.94|1|-30.228876
2021-11-24 15:58:05|264|4|-1002.3734
2021-11-24 15:58:05|264.12|1|-0.2
2021-11-24 15:58:05|264.56|1|-0.15943519
2021-11-24 15:58:05|265|3|-1.24
2021-11-24 15:58:05|265.19|1|-38.83651656
2021-11-24 15:58:05|265.77|1|-0.15943519
2021-11-24 15:58:05|266|1|-4.4
2021-11-24 15:58:05|266.98|1|-0.15943519
2021-11-24 15:58:05|267|2|-1.2
2021-11-24 15:58:05|267.48|1|-38.83651656
2021-11-24 15:58:05|267.93|1|-0.7
2021-11-24 15:58:05|268|1|-1.96
2021-11-24 15:58:05|268.2|1|-0.15943519
2021-11-24 15:58:05|268.49|1|-0.15
2021-11-24 15:58:05|269|3|-42.163315
2021-11-24 15:58:05|269.76|1|-38.83651656
2021-11-24 15:58:05|269.88|1|-1
2021-11-24 15:58:05|269.92|1|-0.06666657
2021-11-24 15:58:05|270|6|-90.962356
2021-11-24 15:58:05|270.51|1|-1
2021-11-24 15:58:05|271.02|1|-0.02
2021-11-24 15:58:05|272.04|1|-38.83651656
2021-11-24 15:58:05|273.72|1|-0.06666667
2021-11-24 15:58:05|274|1|-0.12
2021-11-24 15:58:05|274.12|1|-0.07
2021-11-24 15:58:05|274.2|1|-0.25
2021-11-24 15:58:05|274.33|1|-38.83651656
2021-11-24 15:58:05|275|7|-37.7519574
2021-11-24 15:58:05|275.09|1|-50
2021-11-24 15:58:05|275.63|1|-0.03313477
2021-11-24 15:58:05|276.27|1|-0.04526114
2021-11-24 15:58:05|276.3|1|-2.6447
2021-11-24 15:58:05|276.9|1|-0.05738751
2021-11-24 15:58:05|277|2|-3.2
2021-11-24 15:58:05|277.51|1|-0.06666667
2021-11-24 15:58:05|277.53|1|-0.06951388
2021-11-24 15:58:05|277.7|1|-0.202285
2021-11-24 15:58:05|277.9|1|-0.498
2021-11-24 15:58:05|278.16|1|-0.08164025
2021-11-24 15:58:05|278.8|1|-0.09376662
2021-11-24 15:58:05|279|2|-235.11719
2021-11-24 15:58:05|279.43|1|-0.10589299
2021-11-24 15:58:05|280|7|-40.45309681
2021-11-24 15:58:05|280.06|1|-0.11801936
2021-11-24 15:58:05|280.7|1|-0.13014573
2021-11-24 15:58:05|281.33|1|-0.1422721
2021-11-24 15:58:05|281.96|1|-0.15439847
2021-11-24 15:58:05|282|2|-11
2021-11-24 15:58:05|282.11|1|-0.668276
2021-11-24 15:58:05|282.59|1|-0.16652484
2021-11-24 15:58:05|283|2|-57
2021-11-24 15:58:05|283.23|1|-0.17865121
2021-11-24 15:58:05|283.86|1|-0.19077758
2021-11-24 15:58:05|283.9|1|-0.71
2021-11-24 15:58:05|284|1|-1000
2021-11-24 15:58:05|284.49|1|-0.20290395
2021-11-24 15:58:05|285|1|-2
2021-11-24 15:58:05|285.1|1|-0.06666667
2021-11-24 15:58:05|285.13|1|-0.21503032
2021-11-24 15:58:05|285.72|1|-0.25
2021-11-24 15:58:05|285.76|1|-0.22715669
2021-11-24 15:58:05|285.8|1|-500
2021-11-24 15:58:05|286.05|1|-53.66578
2021-11-24 15:58:05|286.39|1|-0.23928305
2021-11-24 15:58:05|286.73|1|-0.020304
2021-11-24 15:58:05|286.74|1|-0.02052
2021-11-24 15:58:05|286.76|1|-0.020712
2021-11-24 15:58:05|286.77|1|-0.020789
2021-11-24 15:58:05|286.8|1|-0.021148
2021-11-24 15:58:05|286.84|1|-0.021393
2021-11-24 15:58:05|286.85|1|-0.021634
2021-11-24 15:58:05|286.87|1|-0.021691
2021-11-24 15:58:05|286.88|1|-0.02178
2021-11-24 15:58:05|286.92|3|-0.066698
2021-11-24 15:58:05|287.03|1|-0.25140942
2021-11-24 15:58:05|287.11|1|-0.024139
2021-11-24 15:58:05|287.29|1|-0.025911
2021-11-24 15:58:05|287.31|1|-0.026054
2021-11-24 15:58:05|287.36|1|-0.026555
2021-11-24 15:58:05|287.66|1|-0.26353579
2021-11-24 15:58:05|287.8|1|-0.030861
2021-11-24 15:58:05|287.81|1|-0.03094
2021-11-24 15:58:05|288|1|-22
2021-11-24 15:58:05|288.26|1|-0.035262
2021-11-24 15:58:05|288.29|1|-0.27566216
2021-11-24 15:58:05|288.36|1|-1
2021-11-24 15:58:05|288.37|1|-0.036297
2021-11-24 15:58:05|288.49|1|-0.15
2021-11-24 15:58:05|288.9|1|-0.06666667
2021-11-24 15:58:05|288.92|1|-0.28778853
2021-11-24 15:58:05|289|2|-220
2021-11-24 15:58:05|289.56|1|-0.2999149
2021-11-24 15:58:05|289.89|1|-0.1
2021-11-24 15:58:05|290|4|-22.14
2021-11-24 15:58:05|290.19|1|-0.31204127
2021-11-24 15:58:05|290.45|1|-0.056272
2021-11-24 15:58:05|290.82|1|-0.32416764
2021-11-24 15:58:05|291|1|-0.999999
2021-11-24 15:58:05|291.46|1|-0.33629401
2021-11-24 15:58:05|292|2|-2
2021-11-24 15:58:05|292.09|1|-0.34842038
2021-11-24 15:58:05|292.69|1|-7.03
2021-11-24 15:58:05|292.7|1|-0.06666667
2021-11-24 15:58:05|292.72|1|-0.36054675
2021-11-24 15:58:05|293.35|1|-0.37267312
2021-11-24 15:58:05|293.9|1|-0.020958
2021-11-24 15:58:05|293.99|1|-0.38479949
2021-11-24 15:58:05|294|1|-0.025
2021-11-24 15:58:05|294.62|1|-0.39692586
2021-11-24 15:58:05|295|2|-222.803883
2021-11-24 15:58:05|295.25|1|-0.40905223
2021-11-24 15:58:05|295.89|2|-1.4211786
2021-11-24 15:58:05|296.49|1|-0.06666667
2021-11-24 15:58:05|296.52|1|-0.43330497
2021-11-24 15:58:05|297|3|-17.738459
2021-11-24 15:58:05|297.1|1|-5
2021-11-24 15:58:05|297.15|1|-0.44543134
2021-11-24 15:58:05|297.25|1|-2.5
2021-11-24 15:58:05|297.5|1|-28.156853
2021-11-24 15:58:05|297.78|1|-0.45755771
2021-11-24 15:58:05|298|3|-4.468452
2021-11-24 15:58:05|298.42|1|-0.46968408
2021-11-24 15:58:05|299|2|-2.0998
2021-11-24 15:58:05|299.05|1|-0.48181045
2021-11-24 15:58:05|299.68|1|-0.49393682
2021-11-24 15:58:05|299.84|1|-0.25
2021-11-24 15:58:05|300|12|-1092.11115499
2021-11-24 15:58:05|300.29|1|-0.06666667
2021-11-24 15:58:05|300.32|1|-0.50606318
2021-11-24 15:58:05|300.95|1|-0.51818955
2021-11-24 15:58:05|301.58|1|-0.53031592
2021-11-24 15:58:05|302.22|1|-0.54244229
2021-11-24 15:58:05|302.85|1|-0.55456866
2021-11-24 15:58:05|303.48|1|-0.56669503
2021-11-24 15:58:05|303.5|1|-0.2635
2021-11-24 15:58:05|304.08|1|-0.06666667
2021-11-24 15:58:05|304.11|1|-0.5788214
2021-11-24 15:58:05|304.75|1|-0.59094777
2021-11-24 15:58:05|305.38|1|-0.60307414
2021-11-24 15:58:05|306.01|1|-0.61520051
2021-11-24 15:58:05|306.65|1|-0.62732688
2021-11-24 15:58:05|307.28|1|-0.63945325
2021-11-24 15:58:05|307.88|1|-0.06666667
2021-11-24 15:58:05|307.91|1|-0.65157962
2021-11-24 15:58:05|308|1|-0.1
2021-11-24 15:58:05|308.54|1|-0.66370599
2021-11-24 15:58:05|308.8|1|-0.3238
2021-11-24 15:58:05|309.18|1|-0.67583236
2021-11-24 15:58:05|309.81|1|-0.68795873
2021-11-24 15:58:05|309.89|1|-53.66578
2021-11-24 15:58:05|310|1|-1
2021-11-24 15:58:05|310.44|1|-0.7000851
2021-11-24 15:58:05|311.08|1|-0.71221147
2021-11-24 15:58:05|311.67|1|-0.06666667
2021-11-24 15:58:05|311.71|1|-0.72433784
2021-11-24 15:58:05|312.34|1|-0.73646421
2021-11-24 15:58:05|312.97|1|-0.74859058
2021-11-24 15:58:05|313.35|1|-0.2
2021-11-24 15:58:05|313.61|1|-0.76071695
2021-11-24 15:58:05|314.24|1|-0.77284331
2021-11-24 15:58:05|314.87|1|-0.78496968
2021-11-24 15:58:05|315|4|-2.85
2021-11-24 15:58:05|315.18|1|-0.4
2021-11-24 15:58:05|315.47|1|-0.06666667
2021-11-24 15:58:05|315.51|1|-0.79709605
2021-11-24 15:58:05|316.14|1|-0.80922242
2021-11-24 15:58:05|316.77|1|-0.82134879
2021-11-24 15:58:05|317|1|-200
2021-11-24 15:58:05|317.41|1|-0.83347516
2021-11-24 15:58:05|318.04|1|-0.84560153
2021-11-24 15:58:05|318.67|1|-0.8577279
2021-11-24 15:58:05|319.27|1|-0.06666667
2021-11-24 15:58:05|319.3|1|-0.86985427
2021-11-24 15:58:05|319.94|1|-0.88198064
2021-11-24 15:58:05|320|2|-2
2021-11-24 15:58:05|320.57|1|-0.89410701
2021-11-24 15:58:05|321.2|1|-0.90623338
2021-11-24 15:58:05|321.84|1|-0.91835975
2021-11-24 15:58:05|322.47|1|-0.93048612
2021-11-24 15:58:05|323.06|1|-0.06666667
2021-11-24 15:58:05|323.1|1|-0.94261249
2021-11-24 15:58:05|323.73|1|-0.95473886
2021-11-24 15:58:05|324.37|1|-0.96686523
2021-11-24 15:58:05|325|3|-1.6784916
2021-11-24 15:58:05|325.02|1|-0.05
2021-11-24 15:58:05|325.79|1|-6.33
2021-11-24 15:58:05|326.86|1|-0.06666667
2021-11-24 15:58:05|329.88|1|-5
2021-11-24 15:58:05|330|1|-1.97604
2021-11-24 15:58:05|330.65|1|-0.06666667
2021-11-24 15:58:05|330.91|1|-0.52447713
2021-11-24 15:58:05|332.49|1|-0.020331
2021-11-24 15:58:05|332.54|1|-0.020686
2021-11-24 15:58:05|333|1|-1.752052
2021-11-24 15:58:05|334.45|1|-0.06666667
2021-11-24 15:58:05|337|1|-30.29206805
2021-11-24 15:58:05|337.45|1|-0.055808
2021-11-24 15:58:05|338.25|1|-0.06666667
2021-11-24 15:58:05|338.48|1|-0.06304
2021-11-24 15:58:05|339.12|1|-0.0555
2021-11-24 15:58:05|342.04|1|-0.06666667
2021-11-24 15:58:05|343|1|-2
2021-11-24 15:58:05|344|1|-0.571294
2021-11-24 15:58:05|345|1|-0.5
2021-11-24 15:58:05|345.84|1|-0.06666667
2021-11-24 15:58:05|346.78|1|-0.5
2021-11-24 15:58:05|348.56|1|-0.5
2021-11-24 15:58:05|348.77|1|-1.590248
2021-11-24 15:58:05|349.63|1|-0.06666667
2021-11-24 15:58:05|350|5|-10359.177558
2021-11-24 15:58:05|350.34|1|-0.5
2021-11-24 15:58:05|352.12|1|-0.5
2021-11-24 15:58:05|353.43|1|-0.06666667
2021-11-24 15:58:05|353.9|1|-0.5
2021-11-24 15:58:05|355.68|1|-0.5
2021-11-24 15:58:05|356.95|1|-5.7
2021-11-24 15:58:05|357.22|1|-0.06666667
2021-11-24 15:58:05|357.46|1|-0.5
2021-11-24 15:58:05|357.85|1|-1.67664
2021-11-24 15:58:05|359.24|1|-0.5
2021-11-24 15:58:05|361|1|-0.15
2021-11-24 15:58:05|361.02|2|-0.56666667
2021-11-24 15:58:05|362.8|1|-0.5
2021-11-24 15:58:05|364|1|-22
2021-11-24 15:58:05|364.58|1|-0.5
2021-11-24 15:58:05|364.82|1|-0.06666667
2021-11-24 15:58:05|366.24|1|-0.89159
2021-11-24 15:58:05|366.36|1|-0.5
2021-11-24 15:58:05|367|1|-9.178689
2021-11-24 15:58:05|368.14|1|-0.5
2021-11-24 15:58:05|368.61|1|-0.06666667
2021-11-24 15:58:05|369.92|1|-0.5
2021-11-24 15:58:05|371.69|1|-0.5
2021-11-24 15:58:05|372|1|-0.12916
2021-11-24 15:58:05|372.41|1|-0.06666667
2021-11-24 15:58:05|373.47|1|-0.5
2021-11-24 15:58:05|374.08|1|-0.05
2021-11-24 15:58:05|375.25|1|-0.5
2021-11-24 15:58:05|376.2|1|-0.06666667
2021-11-24 15:58:05|376.95|1|-1.26386009
2021-11-24 15:58:05|377.03|1|-0.5
2021-11-24 15:58:05|377.15|1|-1.210827
2021-11-24 15:58:05|378.81|1|-0.5
2021-11-24 15:58:05|380|1|-0.06666667
2021-11-24 15:58:05|380.22|1|-1.5
2021-11-24 15:58:05|380.59|1|-0.5
2021-11-24 15:58:05|382.37|1|-0.5
2021-11-24 15:58:05|384.15|1|-0.5
2021-11-24 15:58:05|384.5|1|-0.02002
2021-11-24 15:58:05|385.93|1|-0.5
2021-11-24 15:58:05|387.71|1|-0.5
2021-11-24 15:58:05|388.5|1|-1
2021-11-24 15:58:05|389|2|-20.15
2021-11-24 15:58:05|389.49|2|-5.62
2021-11-24 15:58:05|391.27|1|-0.5
2021-11-24 15:58:05|393.05|1|-0.5
2021-11-24 15:58:05|394.83|1|-0.5
2021-11-24 15:58:05|395|1|-11
2021-11-24 15:58:05|396.61|1|-0.5
2021-11-24 15:58:05|398.39|1|-0.5
2021-11-24 15:58:05|399|2|-132.520898
2021-11-24 15:58:05|400|5|-69.80451249
2021-11-24 15:58:05|400.17|1|-0.5
2021-11-24 15:58:05|401.95|1|-0.5
2021-11-24 15:58:05|403.73|1|-0.5
2021-11-24 15:58:05|405.51|1|-0.5
2021-11-24 15:58:05|407.29|1|-0.5
2021-11-24 15:58:05|409.07|1|-0.5
2021-11-24 15:58:05|410.85|1|-0.5
2021-11-24 15:58:05|412.63|1|-0.5
2021-11-24 15:58:05|414.41|1|-0.5
2021-11-24 15:58:05|416.19|1|-0.5
2021-11-24 15:58:05|417.97|1|-0.5
2021-11-24 15:58:05|419.75|1|-0.5
2021-11-24 15:58:05|420|1|-1
2021-11-24 15:58:05|420.17|1|-0.094581
2021-11-24 15:58:05|421.53|1|-0.5
2021-11-24 15:58:05|421.68|1|-4.17
2021-11-24 15:58:05|423.21|1|-0.108335
2021-11-24 15:58:05|423.31|1|-0.5
2021-11-24 15:58:05|424|1|-161.66453
2021-11-24 15:58:05|424.52|1|-0.114158
2021-11-24 15:58:05|424.91|1|-0.115885
2021-11-24 15:58:05|425.08|1|-0.5
2021-11-24 15:58:05|426.1|1|-0.121188
2021-11-24 15:58:05|426.86|1|-0.5
2021-11-24 15:58:05|428.64|1|-0.5
2021-11-24 15:58:05|429|1|-0.2
2021-11-24 15:58:05|430.42|1|-0.5
2021-11-24 15:58:05|432.2|1|-0.5
2021-11-24 15:58:05|433.98|1|-0.5
2021-11-24 15:58:05|435.76|1|-0.5
2021-11-24 15:58:05|437.54|1|-0.5
2021-11-24 15:58:05|439.32|1|-0.5
2021-11-24 15:58:05|441.1|1|-0.5
2021-11-24 15:58:05|442.88|1|-0.5
2021-11-24 15:58:05|444.66|1|-0.5
2021-11-24 15:58:05|446.44|1|-0.5
2021-11-24 15:58:05|448.22|1|-0.5
2021-11-24 15:58:05|448.79|1|-0.05
2021-11-24 15:58:05|450|3|-3.52413238
2021-11-24 15:58:05|453.81|1|-4.172
2021-11-24 15:58:05|455.1|1|-0.04659027
2021-11-24 15:58:05|458.57|1|-10
2021-11-24 15:58:05|460.2|1|-0.06904816
2021-11-24 15:58:05|465.31|1|-0.09150604
2021-11-24 15:58:05|468.95|1|-1
2021-11-24 15:58:05|470.41|1|-0.11396393
2021-11-24 15:58:05|471|1|-0.135
2021-11-24 15:58:05|475.51|1|-0.13642182
2021-11-24 15:58:05|480|1|-0.45910295
2021-11-24 15:58:05|480.61|1|-0.15887971
2021-11-24 15:58:05|485.71|1|-0.1813376
2021-11-24 15:58:05|490.82|1|-0.20379549
2021-11-24 15:58:05|495.92|1|-0.22625337
2021-11-24 15:58:05|496|1|-1
2021-11-24 15:58:05|497|1|-1
2021-11-24 15:58:05|499|1|-1
2021-11-24 15:58:05|500|4|-113.08
2021-11-24 15:58:05|501.02|1|-0.24871126
2021-11-24 15:58:05|506.12|1|-0.27116915
2021-11-24 15:58:05|506.54|1|-8.333928
2021-11-24 15:58:05|511.22|1|-0.29362704
2021-11-24 15:58:05|516.33|1|-0.31608493
2021-11-24 15:58:05|520|1|-1
2021-11-24 15:58:05|521.43|1|-0.33854281
2021-11-24 15:58:05|526.53|1|-0.3610007
2021-11-24 15:58:05|531.63|1|-0.38345859
2021-11-24 15:58:05|536.73|1|-0.40591648
2021-11-24 15:58:05|541.84|1|-0.42837437
2021-11-24 15:58:05|546.94|1|-0.45083226
2021-11-24 15:58:05|550|2|-5
2021-11-24 15:58:05|552.04|1|-0.47329014
2021-11-24 15:58:05|557.14|1|-0.49574803
2021-11-24 15:58:05|562.24|1|-0.51820592
2021-11-24 15:58:05|567.35|1|-0.54066381
2021-11-24 15:58:05|572.45|1|-0.5631217
2021-11-24 15:58:05|577.55|1|-0.58557958
2021-11-24 15:58:05|579|1|-5
2021-11-24 15:58:05|582.65|1|-0.60803747
2021-11-24 15:58:05|587.76|1|-0.63049536
2021-11-24 15:58:05|589|1|-0.998
2021-11-24 15:58:05|592.86|1|-0.65295325
2021-11-24 15:58:05|597.96|1|-0.67541114
2021-11-24 15:58:05|598.89|1|-5.794132
2021-11-24 15:58:05|599|1|-10
2021-11-24 15:58:05|600|1|-2
2021-11-24 15:58:05|603.06|1|-0.69786902
2021-11-24 15:58:05|608.16|1|-0.72032691
2021-11-24 15:58:05|613.27|1|-0.7427848
2021-11-24 15:58:05|618.37|1|-0.76524269
2021-11-24 15:58:05|623.47|1|-0.78770058
2021-11-24 15:58:05|628.57|1|-0.81015847
2021-11-24 15:58:05|633.67|1|-0.83261635
2021-11-24 15:58:05|635|1|-0.132577
2021-11-24 15:58:05|638.78|1|-0.85507424
2021-11-24 15:58:05|643.88|1|-0.87753213
2021-11-24 15:58:05|648.98|1|-0.89999002
2021-11-24 15:58:05|654.08|1|-0.92244791
2021-11-24 15:58:05|659.18|1|-0.94490579
2021-11-24 15:58:05|660|1|-0.999
2021-11-24 15:58:05|664.29|1|-0.96736368
2021-11-24 15:58:05|666.66|1|-10.02
2021-11-24 15:58:05|669.39|1|-0.98982157
2021-11-24 15:58:05|674.49|1|-1.01227946
2021-11-24 15:58:05|679.59|1|-1.03473735
2021-11-24 15:58:05|684.69|1|-1.05719524
2021-11-24 15:58:05|689.8|1|-1.07965312
2021-11-24 15:58:05|694.9|1|-1.10211101
2021-11-24 15:58:05|699|1|-0.5
2021-11-24 15:58:05|700|1|-1.1245689
2021-11-24 15:58:05|712.44|1|-1
2021-11-24 15:58:05|717.6|1|-11
2021-11-24 15:58:05|726.93|1|-1
2021-11-24 15:58:05|745.7|1|-1.863135
2021-11-24 15:58:05|790|1|-23.31498
2021-11-24 15:58:05|797|1|-1
2021-11-24 15:58:05|910|1|-5
2021-11-24 15:58:05|970|1|-0.845431
2021-11-24 15:58:05|999|1|-0.5
2021-11-24 15:58:05|1000|4|-133.04700323
2021-11-24 15:58:05|1090|1|-20
2021-11-24 15:58:05|1395.2|1|-5.5
2021-11-24 15:58:05|1420|1|-0.125
2021-11-24 15:58:05|1500|1|-0.25
2021-11-24 15:58:05|1999|1|-149.65
2021-11-24 15:58:05|2000|1|-10
2021-11-24 15:58:05|2260|1|-5
2021-11-24 15:58:05|2400|1|-0.426503
2021-11-24 15:58:05|2570|1|-0.029516
2021-11-24 15:58:05|3000|1|-0.25
2021-11-24 15:58:05|4700|1|-0.1
2021-11-24 15:58:05|7000|1|-0.25
2021-11-24 15:58:05|8600|1|-0.5
2021-11-24 15:58:05|9000|1|-5.097152
2021-11-24 15:58:05|9999|1|-0.5
2021-11-24 15:58:05|10000|1|-0.05
2021-11-24 15:58:05|16000|1|-0.5
2021-11-24 15:58:05|17000|1|-0.1
2021-11-24 15:58:05|20000|1|-0.499
2021-11-24 15:58:05|24900|1|-0.5
2021-11-24 15:58:05|25000|1|-5
2021-11-24 15:58:05|49000|1|-0.5
2021-11-24 15:58:05|55555|1|-0.998
2021-11-24 15:58:05|99000|1|-0.5
2021-11-24 15:58:05|145000|1|-0.5
2021-11-24 15:58:05|149000|1|-0.5
2021-11-24 15:58:05|198000|1|-0.5
2021-11-24 15:58:05|247000|1|-0.5
2021-11-24 15:58:05|888890|1|-0.045345
2021-11-24 15:58:05|19000000|1|-0.103
2021-11-24 16:12:25|211.05|1|15.85391593
2021-11-24 16:12:25|211.04|2|19.84628342
2021-11-24 16:12:25|211.02|1|1.31515355
2021-11-24 16:12:25|211.01|1|13.84815789
2021-11-24 16:12:25|211|2|103.2128501
2021-11-24 16:12:25|210.98|1|2.63073699
2021-11-24 16:12:25|210.97|1|19.51206245
2021-11-24 16:12:25|210.96|2|163.75
2021-11-24 16:12:25|210.95|1|19.96230733
2021-11-24 16:12:25|210.93|4|106.24691427
2021-11-24 16:12:25|210.92|1|74.2612
2021-11-24 16:12:25|210.9|1|2.595
2021-11-24 16:12:25|210.89|1|74.3619
2021-11-24 16:12:25|210.88|1|6.42043018
2021-11-24 16:12:25|210.87|1|6.27380876
2021-11-24 16:12:25|210.85|1|45
2021-11-24 16:12:25|210.84|3|13.99949951
2021-11-24 16:12:25|210.83|4|42.26876972
2021-11-24 16:12:25|210.81|2|115.9598299
2021-11-24 16:12:25|210.8|2|9.00960026
2021-11-24 16:12:25|210.79|1|10.52897901
2021-11-24 16:12:25|210.78|3|182.81758482
2021-11-24 16:12:25|210.77|2|176.25480836
2021-11-24 16:12:25|210.76|2|23.58193976
2021-11-24 16:12:25|210.75|2|304.31481262
2021-11-24 16:12:25|210.73|2|180.38496678
2021-11-24 16:12:25|210.63|3|26.87512938
2021-11-24 16:12:25|210.62|1|141.69
2021-11-24 16:12:25|210.61|1|54.95289481
2021-11-24 16:12:25|210.59|1|32.98560784
2021-11-24 16:12:25|210.57|3|97.52588633
2021-11-24 16:12:25|210.54|1|47.3352
2021-11-24 16:12:25|210.53|3|49.0051466
2021-11-24 16:12:25|210.5|1|9.89150202
2021-11-24 16:12:25|210.49|1|138.6352
2021-11-24 16:12:25|210.45|1|52.49284123
2021-11-24 16:12:25|210.35|1|47.3814
2021-11-24 16:12:25|210.33|1|52.37231358
2021-11-24 16:12:25|210.32|1|172.9032
2021-11-24 16:12:25|210.24|1|85.11121198
2021-11-24 16:12:25|210.22|1|7.29688301
2021-11-24 16:12:25|210.2|1|65.46539197
2021-11-24 16:12:25|210.15|1|7.54203976
2021-11-24 16:12:25|210.02|1|215.6417
2021-11-24 16:12:25|210.01|1|41
2021-11-24 16:12:25|210|1|100
2021-11-24 16:12:25|209.98|1|78.68573077
2021-11-24 16:12:25|209.95|1|0.2380599
2021-11-24 16:12:25|209.92|1|1509.1
2021-11-24 16:12:25|209.89|1|91.65154876
2021-11-24 16:12:25|209.88|1|15
2021-11-24 16:12:25|209.67|1|45
2021-11-24 16:12:25|209.66|1|104.9143077
2021-11-24 16:12:25|209.65|1|8.07510182
2021-11-24 16:12:25|209.59|1|0.1636262
2021-11-24 16:12:25|209.58|2|0.08363658
2021-11-24 16:12:25|209.57|1|744.6
2021-11-24 16:12:25|209.55|1|0.03403975
2021-11-24 16:12:25|209.54|2|268.94421257
2021-11-24 16:12:25|209.53|1|0.08121775
2021-11-24 16:12:25|209.5|1|118.02859616
2021-11-24 16:12:25|209.41|1|8.35191918
2021-11-24 16:12:25|209.27|1|333.4521
2021-11-24 16:12:25|209.26|1|0.23884486
2021-11-24 16:12:25|209.22|1|131.2476766
2021-11-24 16:12:25|209.21|1|8.63244572
2021-11-24 16:12:25|209.18|1|379.4
2021-11-24 16:12:25|209.16|1|0.09579
2021-11-24 16:12:25|209.09|1|8.63729021
2021-11-24 16:12:25|208.79|1|95.98008076
2021-11-24 16:12:25|208.78|1|144.02386234
2021-11-24 16:12:25|208.58|1|0.23962353
2021-11-24 16:12:25|208.56|1|417.4516
2021-11-24 16:12:25|208.54|1|354.08253639
2021-11-24 16:12:25|208.51|1|1
2021-11-24 16:12:25|208.48|1|0.08121775
2021-11-24 16:12:25|208.31|1|0.12001707
2021-11-24 16:12:25|208.28|1|0.03424731
2021-11-24 16:12:25|208.26|1|9.52637275
2021-11-24 16:12:25|208.25|1|187.8
2021-11-24 16:12:25|208.17|1|9.53053979
2021-11-24 16:12:25|208.06|2|677.66497366
2021-11-24 16:12:25|208.02|1|533.55685798
2021-11-24 16:12:25|208|1|9.53828961
2021-11-24 16:12:25|207.91|1|0.24039573
2021-11-24 16:12:25|207.82|1|1032.27614602
2021-11-24 16:12:25|207.61|1|944.65345437
2021-11-24 16:12:25|207.6|1|0.72346154
2021-11-24 16:12:25|207.45|1|0.08121775
2021-11-24 16:12:25|207.43|1|649.462
2021-11-24 16:12:25|207.3|1|0.89114341
2021-11-24 16:12:25|207.29|1|169.61980636
2021-11-24 16:12:25|207.23|1|0.24118456
2021-11-24 16:12:25|207.21|1|5
2021-11-24 16:12:25|207.2|1|0.25
2021-11-24 16:12:25|207.1|1|0.09674281
2021-11-24 16:12:25|207.09|1|0.12072411
2021-11-24 16:12:25|207.02|1|0.03445575
2021-11-24 16:12:25|207|3|50.12700621
2021-11-24 16:12:25|206.99|1|917.03808816
2021-11-24 16:12:25|206.68|1|0.68657951
2021-11-24 16:12:25|206.56|1|0.24196687
2021-11-24 16:12:25|206.54|1|0.5
2021-11-24 16:12:25|206.46|1|183.1715319
2021-11-24 16:12:25|206.41|1|0.08121775
2021-11-24 16:12:25|206.11|1|1
2021-11-24 16:12:25|206|2|55
2021-11-24 16:12:25|205.98|1|53.51215441
2021-11-24 16:12:25|205.88|1|0.24276606
2021-11-24 16:12:25|205.87|1|0.12143953
2021-11-24 16:12:25|205.77|1|0.03466506
2021-11-24 16:12:25|205.61|1|196.18466306
2021-11-24 16:12:25|205.42|2|0.75680562
2021-11-24 16:12:25|205.39|1|0.08121775
2021-11-24 16:12:25|205.21|1|0.24355868
2021-11-24 16:12:25|205.1|1|0.05
2021-11-24 16:12:25|205.06|1|209.97581594
2021-11-24 16:12:25|205.05|1|0.09771001
2021-11-24 16:12:25|205|7|138.85
2021-11-24 16:12:25|204.84|1|0.049404
2021-11-24 16:12:25|204.8|1|186.9
2021-11-24 16:12:25|204.7|1|1
2021-11-24 16:12:25|204.65|1|0.12216348
2021-11-24 16:12:25|204.58|2|0.77061774
2021-11-24 16:12:25|204.55|1|0.24434454
2021-11-24 16:12:25|204.52|1|0.03487693
2021-11-24 16:12:25|204.47|1|15
2021-11-24 16:12:25|204.36|1|0.08121775
2021-11-24 16:12:25|204.29|1|54.41914008
2021-11-24 16:12:25|204.26|1|236.22279293
2021-11-24 16:12:25|204|1|50
2021-11-24 16:12:25|203.88|1|0.24514752
2021-11-24 16:12:25|203.68|1|262.44888857
2021-11-24 16:12:25|203.45|1|0.12288403
2021-11-24 16:12:25|203.34|1|0.08121775
2021-11-24 16:12:25|203.28|1|0.03508968
2021-11-24 16:12:25|203.22|1|0.24594369
2021-11-24 16:12:25|203.17|1|0.5
2021-11-24 16:12:25|203.15|1|0.2
2021-11-24 16:12:25|203.03|1|0.09868215
2021-11-24 16:12:25|203|2|21.38
2021-11-24 16:12:25|202.91|1|186.7
2021-11-24 16:12:25|202.56|1|0.24674504
2021-11-24 16:12:25|202.54|1|1.66019493
2021-11-24 16:12:25|202.5|1|4
2021-11-24 16:12:25|202.33|1|0.08121775
2021-11-24 16:12:25|202.26|1|0.12360702
2021-11-24 16:12:25|202.1|1|0.321946
2021-11-24 16:12:25|202.05|1|0.03530329
2021-11-24 16:12:25|202|1|1
2021-11-24 16:12:25|201.9|1|0.24755164
2021-11-24 16:12:25|201.81|1|0.49
2021-11-24 16:12:25|201.77|1|55.32612575
2021-11-24 16:12:25|201.59|1|289.38534762
2021-11-24 16:12:25|201.51|1|0.1
2021-11-24 16:12:25|201.32|1|0.08121775
2021-11-24 16:12:25|201.24|1|0.24836353
2021-11-24 16:12:25|201.13|1|0.43
2021-11-24 16:12:25|201.11|1|6
2021-11-24 16:12:25|201.1|1|100
2021-11-24 16:12:25|201.07|1|0.12433857
2021-11-24 16:12:25|201.02|1|0.09966887
2021-11-24 16:12:25|201|4|5.51
2021-11-24 16:12:25|200.99|1|0.0394444
2021-11-24 16:12:25|200.83|1|0.03551775
2021-11-24 16:12:25|200.67|1|314.8531822
2021-11-24 16:12:25|200.59|1|0.24916834
2021-11-24 16:12:25|200.41|1|20
2021-11-24 16:12:25|200.32|1|0.08121775
2021-11-24 16:12:25|200.1|1|1
2021-11-24 16:12:25|200|8|156.5787037
2021-11-24 16:12:25|199.96|1|5.6
2021-11-24 16:12:25|199.94|1|0.24997838
2021-11-24 16:12:25|199.91|1|0.05
2021-11-24 16:12:25|199.88|1|0.12507883
2021-11-24 16:12:25|199.81|1|10
2021-11-24 16:12:25|199.61|1|0.03573483
2021-11-24 16:12:25|199.54|1|0.5
2021-11-24 16:12:25|199.32|1|0.08121775
2021-11-24 16:12:25|199.28|1|0.25080628
2021-11-24 16:12:25|199.25|1|56.23311142
2021-11-24 16:12:25|199.04|1|0.10066035
2021-11-24 16:12:25|199|1|0.025
2021-11-24 16:12:25|198.95|1|341.52410576
2021-11-24 16:12:25|198.7|1|0.12582162
2021-11-24 16:12:25|198.64|1|0.25161436
2021-11-24 16:12:25|198.41|1|0.03595096
2021-11-24 16:12:25|198.33|1|0.08121775
2021-11-24 16:12:25|198.18|1|186.2
2021-11-24 16:12:25|198.02|1|5
2021-11-24 16:12:25|198|2|0.39161253
2021-11-24 16:12:25|197.99|1|0.25244041
2021-11-24 16:12:25|197.72|1|0.1
2021-11-24 16:12:25|197.53|1|0.12656688
2021-11-24 16:12:25|197.5|1|0.1
2021-11-24 16:12:25|197.35|1|0.25325906
2021-11-24 16:12:25|197.34|1|0.08121775
2021-11-24 16:12:25|197.24|1|0.33475057
2021-11-24 16:12:25|197.2|1|0.03617155
2021-11-24 16:12:25|197.14|1|367.43135195
2021-11-24 16:12:25|197.07|1|0.1016666
2021-11-24 16:12:25|196.78|1|1
2021-11-24 16:12:25|196.74|1|57.14009709
2021-11-24 16:12:25|196.71|1|0.25408305
2021-11-24 16:12:25|196.4|1|2.5
2021-11-24 16:12:25|196.37|1|0.12731454
2021-11-24 16:12:25|196.36|1|0.08121775
2021-11-24 16:12:25|196.34|1|0.7
2021-11-24 16:12:25|196.07|1|0.25491241
2021-11-24 16:12:25|196.01|1|0.03639115
2021-11-24 16:12:25|196|5|25.58
2021-11-24 16:12:25|195.92|1|187.8
2021-11-24 16:12:25|195.87|2|0.89252927
2021-11-24 16:12:25|195.64|1|11.1
2021-11-24 16:12:25|195.43|1|0.25574721
2021-11-24 16:12:25|195.41|1|1
2021-11-24 16:12:25|195.38|1|0.08121775
2021-11-24 16:12:25|195.31|1|1.75
2021-11-24 16:12:25|195.3|1|0.09
2021-11-24 16:12:25|195.21|1|0.12807109
2021-11-24 16:12:25|195.13|1|0.10267738
2021-11-24 16:12:25|195|8|52.85
2021-11-24 16:12:25|194.82|1|0.03661344
2021-11-24 16:12:25|194.79|1|0.25658749
2021-11-24 16:12:25|194.49|1|0.34079743
2021-11-24 16:12:25|194.41|1|0.08121775
2021-11-24 16:12:25|194.24|1|58.04708275
2021-11-24 16:12:25|194.2|1|26
2021-11-24 16:12:25|194.16|1|0.25742005
2021-11-24 16:12:25|194.06|1|0.12883004
2021-11-24 16:12:25|194|2|2
2021-11-24 16:12:25|193.64|1|0.03683655
2021-11-24 16:12:25|193.53|1|0.25825803
2021-11-24 16:12:25|193.44|1|0.08121775
2021-11-24 16:12:25|193.2|1|0.10370309
2021-11-24 16:12:25|193.13|1|1.25
2021-11-24 16:12:25|193|2|11
2021-11-24 16:12:25|192.92|2|0.15459132
2021-11-24 16:12:25|192.9|1|0.25910148
2021-11-24 16:12:25|192.76|1|187.2
2021-11-24 16:12:25|192.7|1|0.5
2021-11-24 16:12:25|192.54|1|0.5
2021-11-24 16:12:25|192.48|1|0.08121775
2021-11-24 16:12:25|192.47|1|0.03706047
2021-11-24 16:12:25|192.27|1|0.25995047
2021-11-24 16:12:25|192|4|11
2021-11-24 16:12:25|191.78|1|0.13036165
2021-11-24 16:12:25|191.75|1|0.157779
2021-11-24 16:12:25|191.73|1|0.34684429
2021-11-24 16:12:25|191.72|1|58.95406842
2021-11-24 16:12:25|191.7|1|1.27469939
2021-11-24 16:12:25|191.64|1|0.26080503
2021-11-24 16:12:25|191.52|1|0.08121775
2021-11-24 16:12:25|191.31|1|0.03728519
2021-11-24 16:12:25|191.29|1|0.10473855
2021-11-24 16:12:25|191.1|1|100
2021-11-24 16:12:25|191.05|1|2
2021-11-24 16:12:25|191.02|1|0.26165154
2021-11-24 16:12:25|191|4|9.44341042
2021-11-24 16:12:25|190.67|1|5
2021-11-24 16:12:25|190.65|1|0.13113431
2021-11-24 16:12:25|190.57|1|0.08121775
2021-11-24 16:12:25|190.4|1|0.26250355
2021-11-24 16:12:25|190.15|1|0.03751265
2021-11-24 16:12:25|190.11|1|2
2021-11-24 16:12:25|190.07|1|0.5261
2021-11-24 16:12:25|190|5|120.36
2021-11-24 16:12:25|189.88|1|0.1
2021-11-24 16:12:25|189.78|1|0.26336114
2021-11-24 16:12:25|189.62|2|2.58121775
2021-11-24 16:12:25|189.57|1|1.48268398
2021-11-24 16:12:25|189.53|1|0.13190923
2021-11-24 16:12:25|189.41|1|0.10577814
2021-11-24 16:12:25|189.2|1|59.86105409
2021-11-24 16:12:25|189.16|3|2.36422434
2021-11-24 16:12:25|189|4|1.61918575
2021-11-24 16:12:25|188.98|1|0.35289116
2021-11-24 16:12:25|188.67|1|0.08121775
2021-11-24 16:12:25|188.55|1|0.26507916
2021-11-24 16:12:25|188.42|1|0.13268632
2021-11-24 16:12:25|188.21|2|2.1
2021-11-24 16:12:25|188.14|1|1.79112554
2021-11-24 16:12:25|188.12|1|12
2021-11-24 16:12:25|188|5|45.150165
2021-11-24 16:12:25|187.94|1|0.26593954
2021-11-24 16:12:25|187.85|1|0.03797194
2021-11-24 16:12:25|187.73|1|0.08121775
2021-11-24 16:12:25|187.58|1|2
2021-11-24 16:12:25|187.54|1|0.10683287
2021-11-24 16:12:25|187.5|1|0.1
2021-11-24 16:12:25|187.36|1|0.7
2021-11-24 16:12:25|187.32|1|0.26681975
2021-11-24 16:12:25|187.31|1|1.0E-8
2021-11-24 16:12:25|187.26|2|2.1
2021-11-24 16:12:25|187.23|1|0.46
2021-11-24 16:12:25|187|4|15
2021-11-24 16:12:25|186.8|1|0.08121775
2021-11-24 16:12:25|186.77|1|11
2021-11-24 16:12:25|186.72|1|0.03820174
2021-11-24 16:12:25|186.71|2|2.36725858
2021-11-24 16:12:25|186.7|1|60.76803976
2021-11-24 16:12:25|186.54|1|0.5
2021-11-24 16:12:25|186.5|1|5
2021-11-24 16:12:25|186.4|1|10
2021-11-24 16:12:25|186.32|2|2.1
2021-11-24 16:12:25|186.22|1|0.35893802
2021-11-24 16:12:25|186.2|1|0.1342683
2021-11-24 16:12:25|186|2|0.125
2021-11-24 16:12:25|185.87|1|0.08121775
2021-11-24 16:12:25|185.69|1|0.10789723
2021-11-24 16:12:25|185.59|1|0.03843434
2021-11-24 16:12:25|185.5|1|0.1
2021-11-24 16:12:25|185.37|2|2.1
2021-11-24 16:12:25|185.29|1|2.40800866
2021-11-24 16:12:25|185.2|1|0.1
2021-11-24 16:12:25|185.13|1|0.5
2021-11-24 16:12:25|185.11|1|0.13505892
2021-11-24 16:12:25|185.1|1|100
2021-11-24 16:12:25|185|10|97.475
2021-11-24 16:12:25|184.98|1|0.2
2021-11-24 16:12:25|184.94|1|0.00502375
2021-11-24 16:12:25|184.9|1|61.67502543
2021-11-24 16:12:25|184.46|1|0.03866979
2021-11-24 16:12:25|184.42|2|2.1
2021-11-24 16:12:25|184.02|2|0.21707666
2021-11-24 16:12:25|184|4|14.270253
2021-11-24 16:12:25|183.86|1|2.71645022
2021-11-24 16:12:25|183.85|1|0.10897708
2021-11-24 16:12:25|183.61|1|2
2021-11-24 16:12:25|183.6|1|16
2021-11-24 16:12:25|183.47|3|2.46498488
2021-11-24 16:12:25|183.34|1|0.03890602
2021-11-24 16:12:25|183.21|1|1.1766804
2021-11-24 16:12:25|183.1|1|0.08121775
2021-11-24 16:12:25|183|2|3
2021-11-24 16:12:25|182.98|1|0.2
2021-11-24 16:12:25|182.93|1|0.13666843
2021-11-24 16:12:25|182.53|1|0.1
2021-11-24 16:12:25|182.45|1|10
2021-11-24 16:12:25|182.43|1|3.02489177
2021-11-24 16:12:25|182.38|1|62.58201109
2021-11-24 16:12:25|182.19|1|0.08121775
2021-11-24 16:12:25|182.04|1|0.11006063
2021-11-24 16:12:25|182|9|27.92999999
2021-11-24 16:12:25|181.85|1|0.1374801
2021-11-24 16:12:25|181.58|1|0.1
2021-11-24 16:12:25|181.36|1|0.13
2021-11-24 16:12:25|181.28|1|0.08121775
2021-11-24 16:12:25|181.13|1|0.44
2021-11-24 16:12:25|181.11|1|100
2021-11-24 16:12:25|181|8|106.92926808
2021-11-24 16:12:25|180.78|1|0.13829382
2021-11-24 16:12:25|180.71|1|0.37103175
2021-11-24 16:12:25|180.63|1|0.1
2021-11-24 16:12:25|180.41|1|20
2021-11-24 16:12:25|180.38|1|0.08121775
2021-11-24 16:12:25|180.24|1|0.11115977
2021-11-24 16:12:25|180.11|2|100.3
2021-11-24 16:12:25|180|13|535.886638
2021-11-24 16:12:25|179.85|1|63.48899676
2021-11-24 16:12:25|179.72|1|0.13910949
2021-11-24 16:12:25|179.7|1|0.1
2021-11-24 16:12:25|179.68|1|0.1
2021-11-24 16:12:25|179.57|1|3.64177489
2021-11-24 16:12:25|179.48|1|0.08121775
2021-11-24 16:12:25|179.42|1|0.125
2021-11-24 16:12:25|179.29|1|0.125
2021-11-24 16:12:25|179.17|1|0.125
2021-11-24 16:12:25|179.04|1|0.125
2021-11-24 16:12:25|179|3|22.7
2021-11-24 16:12:25|178.92|1|0.125
2021-11-24 16:12:25|178.79|1|0.125
2021-11-24 16:12:25|178.74|1|0.1
2021-11-24 16:12:25|178.7|1|0.556
2021-11-24 16:12:25|178.67|1|0.125
2021-11-24 16:12:25|178.66|1|0.13993483
2021-11-24 16:12:25|178.62|1|6
2021-11-24 16:12:25|178.59|1|0.08121775
2021-11-24 16:12:25|178.54|1|0.125
2021-11-24 16:12:25|178.46|1|0.1122685
2021-11-24 16:12:25|178.42|1|0.125
2021-11-24 16:12:25|178.29|1|0.125
2021-11-24 16:12:25|178.2|1|0.2
2021-11-24 16:12:25|178.17|1|0.125
2021-11-24 16:12:25|178.14|1|3.95021645
2021-11-24 16:12:25|178.1|1|0.507886
2021-11-24 16:12:25|178.04|1|0.125
2021-11-24 16:12:25|178.02|1|0.7
2021-11-24 16:12:25|178|4|50.6
2021-11-24 16:12:25|177.96|1|0.37707861
2021-11-24 16:12:25|177.92|1|0.125
2021-11-24 16:12:25|177.8|1|8.4
2021-11-24 16:12:25|177.79|2|0.225
2021-11-24 16:12:25|177.7|1|0.08121775
2021-11-24 16:12:25|177.68|1|0.139
2021-11-24 16:12:25|177.66|1|0.125
2021-11-24 16:12:25|177.65|1|0.542
2021-11-24 16:12:25|177.61|1|0.1407621
2021-11-24 16:12:25|177.54|1|0.125
2021-11-24 16:12:25|177.41|1|0.125
2021-11-24 16:12:25|177.33|1|64.39598243
2021-11-24 16:12:25|177.32|1|0.29772727
2021-11-24 16:12:25|177.29|1|0.125
2021-11-24 16:12:25|177.2|2|7.33
2021-11-24 16:12:25|177.16|1|0.125
2021-11-24 16:12:25|177.04|1|0.125
2021-11-24 16:12:25|177|3|16.5
2021-11-24 16:12:25|176.91|1|0.125
2021-11-24 16:12:25|176.84|1|0.1
2021-11-24 16:12:25|176.81|1|0.08121775
2021-11-24 16:12:25|176.79|1|0.125
2021-11-24 16:12:25|176.71|1|4.25865801
2021-11-24 16:12:25|176.7|1|0.11338674
2021-11-24 16:12:25|176.66|1|0.125
2021-11-24 16:12:25|176.6|1|5
2021-11-24 16:12:25|176.56|1|0.14159921
2021-11-24 16:12:25|176.54|2|0.625
2021-11-24 16:12:25|176.41|1|0.125
2021-11-24 16:12:25|176.39|1|16
2021-11-24 16:12:25|176.29|1|0.125
2021-11-24 16:12:25|176.16|1|0.125
2021-11-24 16:12:25|176.11|1|2
2021-11-24 16:12:25|176.05|1|0.05
2021-11-24 16:12:25|176.03|1|0.125
2021-11-24 16:12:25|176|1|0.24593475
2021-11-24 16:12:25|175.93|1|0.08121775
2021-11-24 16:12:25|175.91|1|0.125
2021-11-24 16:12:25|175.89|1|0.1
2021-11-24 16:12:25|175.78|1|0.125
2021-11-24 16:12:25|175.66|1|0.125
2021-11-24 16:12:25|175.55|1|1000
2021-11-24 16:12:25|175.53|1|0.125
2021-11-24 16:12:25|175.52|1|0.14243822
2021-11-24 16:12:25|175.5|2|0.44
2021-11-24 16:12:25|175.47|1|2
2021-11-24 16:12:25|175.45|1|0.5
2021-11-24 16:12:25|175.41|1|0.125
2021-11-24 16:12:25|175.38|1|0.1
2021-11-24 16:12:25|175.28|1|0.125
2021-11-24 16:12:25|175.2|2|4.38312547
2021-11-24 16:12:25|175.16|1|0.125
2021-11-24 16:12:25|175.13|1|0.5
2021-11-24 16:12:25|175.11|1|0.3
2021-11-24 16:12:25|175.1|1|100
2021-11-24 16:12:25|175.07|1|0.55
2021-11-24 16:12:25|175.06|1|0.08121775
2021-11-24 16:12:25|175.03|1|0.125
2021-11-24 16:12:25|175|6|9.85
2021-11-24 16:12:25|174.96|1|0.11451439
2021-11-24 16:12:25|174.95|1|0.1
2021-11-24 16:12:25|174.91|1|0.125
2021-11-24 16:12:25|174.81|1|65.3029681
2021-11-24 16:12:25|174.78|1|0.125
2021-11-24 16:12:25|174.77|1|2
2021-11-24 16:12:25|174.66|1|0.125
2021-11-24 16:12:25|174.53|1|0.125
2021-11-24 16:12:25|174.49|1|0.14327902
2021-11-24 16:12:25|174.4|1|0.125
2021-11-24 16:12:25|174.3|1|0.981141
2021-11-24 16:12:25|174.28|1|0.125
2021-11-24 16:12:25|174.19|1|0.08121775
2021-11-24 16:12:25|174.15|2|186.425
2021-11-24 16:12:25|174.03|1|0.125
2021-11-24 16:12:25|174|2|1.1
2021-11-24 16:12:25|173.9|1|0.125
2021-11-24 16:12:25|173.82|1|5
2021-11-24 16:12:25|173.78|1|0.125
2021-11-24 16:12:25|173.65|1|0.125
2021-11-24 16:12:25|173.53|1|0.125
2021-11-24 16:12:25|173.46|1|0.14412981
2021-11-24 16:12:25|173.4|1|0.125
2021-11-24 16:12:25|173.32|1|0.08121775
2021-11-24 16:12:25|173.28|1|0.125
2021-11-24 16:12:25|173.15|1|0.125
2021-11-24 16:12:25|173.03|1|0.125
2021-11-24 16:12:25|173|1|1
2021-11-24 16:12:25|172.99|1|0.0992
2021-11-24 16:12:25|172.9|1|0.125
2021-11-24 16:12:25|172.84|1|0.5785657
2021-11-24 16:12:25|172.77|1|0.125
2021-11-24 16:12:25|172.65|1|0.125
2021-11-24 16:12:25|172.52|1|0.125
2021-11-24 16:12:25|172.45|2|0.47039009
2021-11-24 16:12:25|172.44|1|0.14498235
2021-11-24 16:12:25|172.4|1|0.125
2021-11-24 16:12:25|172.32|1|0.5
2021-11-24 16:12:25|172.29|1|66.20995377
2021-11-24 16:12:25|172.27|1|0.125
2021-11-24 16:12:25|172.15|1|0.125
2021-11-24 16:12:25|172.02|1|0.125
2021-11-24 16:12:25|172|2|7.316439
2021-11-24 16:12:25|171.93|1|5
2021-11-24 16:12:25|171.9|1|0.125
2021-11-24 16:12:25|171.77|2|4.125
2021-11-24 16:12:25|171.65|1|0.125
2021-11-24 16:12:25|171.6|1|0.08121775
2021-11-24 16:12:25|171.52|1|0.125
2021-11-24 16:12:25|171.42|1|0.14584504
2021-11-24 16:12:25|171.39|1|0.125
2021-11-24 16:12:25|171.27|1|0.125
2021-11-24 16:12:25|171.22|1|0.584
2021-11-24 16:12:25|171.19|1|0.579
2021-11-24 16:12:25|171.14|1|0.125
2021-11-24 16:12:25|171.13|1|0.5
2021-11-24 16:12:25|171.1|1|100
2021-11-24 16:12:25|171.02|1|0.125
2021-11-24 16:12:25|171|2|2.1
2021-11-24 16:12:25|170.95|1|0.07
2021-11-24 16:12:25|170.89|1|0.125
2021-11-24 16:12:25|170.77|1|0.125
2021-11-24 16:12:25|170.74|1|0.08121775
2021-11-24 16:12:25|170.64|1|0.125
2021-11-24 16:12:25|170.55|1|1000
2021-11-24 16:12:25|170.52|1|0.125
2021-11-24 16:12:25|170.5|1|21
2021-11-24 16:12:25|170.41|1|0.14670945
2021-11-24 16:12:25|170.39|1|0.125
2021-11-24 16:12:25|170.27|1|0.125
2021-11-24 16:12:25|170.2|1|0.578
2021-11-24 16:12:25|170.14|1|0.125
2021-11-24 16:12:25|170.11|1|0.4
2021-11-24 16:12:25|170.02|1|0.125
2021-11-24 16:12:25|170.01|1|0.1
2021-11-24 16:12:25|170|14|176.97567375
2021-11-24 16:12:25|169.94|1|0.582
2021-11-24 16:12:25|169.89|3|2.20621775
2021-11-24 16:12:25|169.76|2|67.24193943
2021-11-24 16:12:25|169.69|1|0.3952192
2021-11-24 16:12:25|169.64|1|0.125
2021-11-24 16:12:25|169.51|2|10.125
2021-11-24 16:12:25|169.41|1|0.14757545
2021-11-24 16:12:25|169.39|1|0.125
2021-11-24 16:12:25|169.28|1|0.146
2021-11-24 16:12:25|169.26|1|0.125
2021-11-24 16:12:25|169.14|1|0.125
2021-11-24 16:12:25|169.04|2|0.78121775
2021-11-24 16:12:25|169.01|1|0.125
2021-11-24 16:12:25|169|4|300.93764475
2021-11-24 16:12:25|168.89|1|0.125
2021-11-24 16:12:25|168.85|1|0.58
2021-11-24 16:12:25|168.76|1|0.125
2021-11-24 16:12:25|168.64|1|0.125
2021-11-24 16:12:25|168.51|1|0.125
2021-11-24 16:12:25|168.48|1|0.4
2021-11-24 16:12:25|168.41|1|0.14845174
2021-11-24 16:12:25|168.39|1|0.125
2021-11-24 16:12:25|168.26|1|0.125
2021-11-24 16:12:25|168.2|1|0.08121775
2021-11-24 16:12:25|168.13|1|0.125
2021-11-24 16:12:25|168.01|1|0.125
2021-11-24 16:12:25|168|2|3.672921
2021-11-24 16:12:25|167.88|1|0.125
2021-11-24 16:12:25|167.78|1|0.5
2021-11-24 16:12:25|167.76|1|0.125
2021-11-24 16:12:25|167.65|1|1.5
2021-11-24 16:12:25|167.63|1|0.125
2021-11-24 16:12:25|167.59|1|1
2021-11-24 16:12:25|167.51|1|0.125
2021-11-24 16:12:25|167.5|1|19.5614
2021-11-24 16:12:25|167.42|1|0.14932957
2021-11-24 16:12:25|167.38|1|0.125
2021-11-24 16:12:25|167.37|1|0.08121775
2021-11-24 16:12:25|167.26|1|0.125
2021-11-24 16:12:25|167.24|1|68.0239251
2021-11-24 16:12:25|167.19|1|0.595
2021-11-24 16:12:25|167.13|1|0.125
2021-11-24 16:12:25|167.01|1|0.125
2021-11-24 16:12:25|167|1|1
2021-11-24 16:12:25|166.94|1|0.40126606
2021-11-24 16:12:25|166.88|1|0.125
2021-11-24 16:12:25|166.83|2|1.198
2021-11-24 16:12:25|166.76|1|0.125
2021-11-24 16:12:25|166.63|1|0.125
2021-11-24 16:12:25|166.54|1|0.5
2021-11-24 16:12:25|166.53|1|0.08121775
2021-11-24 16:12:25|166.5|1|0.125
2021-11-24 16:12:25|166.43|1|0.15021785
2021-11-24 16:12:25|166.38|1|0.125
2021-11-24 16:12:25|166.27|1|0.597
2021-11-24 16:12:25|166.25|1|0.125
2021-11-24 16:12:25|166.17|1|4
2021-11-24 16:12:25|166.13|1|0.125
2021-11-24 16:12:25|166|1|0.125
2021-11-24 16:12:25|165.88|1|0.125
2021-11-24 16:12:25|165.75|1|0.125
2021-11-24 16:12:25|165.7|1|0.08121775
2021-11-24 16:12:25|165.63|1|0.125
2021-11-24 16:12:25|165.5|1|0.125
2021-11-24 16:12:25|165.45|1|0.15110763
2021-11-24 16:12:25|165.38|1|0.125
2021-11-24 16:12:25|165.25|1|0.125
2021-11-24 16:12:25|165.13|2|0.375
2021-11-24 16:12:25|165|11|1050.288966
2021-11-24 16:12:25|164.88|1|0.08121775
2021-11-24 16:12:25|164.72|1|68.93091077
2021-11-24 16:12:25|164.6|1|34
2021-11-24 16:12:25|164.5|1|1.5
2021-11-24 16:12:25|164.48|1|0.15199876
2021-11-24 16:12:25|164.44|1|2
2021-11-24 16:12:25|164.29|1|3
2021-11-24 16:12:25|164.28|1|5.744954
2021-11-24 16:12:25|164.2|1|1
2021-11-24 16:12:25|164.18|1|0.40873016
2021-11-24 16:12:25|164.06|1|0.08121775
2021-11-24 16:12:25|164.04|1|0.952648
2021-11-24 16:12:25|163.89|1|2
2021-11-24 16:12:25|163.67|1|1
2021-11-24 16:12:25|163.63|1|0.45
2021-11-24 16:12:25|163.57|1|0.1
2021-11-24 16:12:25|163.51|1|0.15290048
2021-11-24 16:12:25|163.5|1|1
2021-11-24 16:12:25|163.33|1|2
2021-11-24 16:12:25|163.27|1|10
2021-11-24 16:12:25|163|1|0.61349
2021-11-24 16:12:25|162.78|1|2
2021-11-24 16:12:25|162.75|1|5.7
2021-11-24 16:12:25|162.63|1|5
2021-11-24 16:12:25|162.55|1|0.15380349
2021-11-24 16:12:25|162.22|1|2
2021-11-24 16:12:25|162.2|1|69.83789644
2021-11-24 16:12:25|162|5|4.2
2021-11-24 16:12:25|161.99|1|0.09161
2021-11-24 16:12:25|161.67|1|2
2021-11-24 16:12:25|161.59|1|0.15471723
2021-11-24 16:12:25|161.5|1|2
2021-11-24 16:12:25|161.43|1|0.41666667
2021-11-24 16:12:25|161.31|1|0.07
2021-11-24 16:12:25|161.16|1|200
2021-11-24 16:12:25|161.13|1|1
2021-11-24 16:12:25|161.11|2|2.02
2021-11-24 16:12:25|161|5|101.82
2021-11-24 16:12:25|160.64|1|0.1556322
2021-11-24 16:12:25|160.6|1|4
2021-11-24 16:12:25|160.58|1|0.621
2021-11-24 16:12:25|160.56|1|2
2021-11-24 16:12:25|160.17|1|2
2021-11-24 16:12:25|160.05|1|3.668537
2021-11-24 16:12:25|160|11|69.698562
2021-11-24 16:12:25|159.8|1|2
2021-11-24 16:12:25|159.69|1|0.15655806
2021-11-24 16:12:25|159.67|1|70.74488211
2021-11-24 16:12:25|159.66|1|0.624
2021-11-24 16:12:25|159.44|1|0.75
2021-11-24 16:12:25|159.11|1|20
2021-11-24 16:12:25|159.1|1|45.356918
2021-11-24 16:12:25|159|2|1.14
2021-11-24 16:12:25|158.75|1|0.15748508
2021-11-24 16:12:25|158.67|1|0.42460317
2021-11-24 16:12:25|158.21|1|0.38409091
2021-11-24 16:12:25|158.2|1|5
2021-11-24 16:12:25|158.09|1|0.629
2021-11-24 16:12:25|158|1|0.1
2021-11-24 16:12:25|157.82|1|0.15841311
2021-11-24 16:12:25|157.68|1|0.1
2021-11-24 16:12:25|157.4|1|2
2021-11-24 16:12:25|157.15|1|71.65186777
2021-11-24 16:12:25|157|4|2.4
2021-11-24 16:12:25|156.89|1|0.15935214
2021-11-24 16:12:25|156.83|1|0.7
2021-11-24 16:12:25|156.55|1|0.63878328
2021-11-24 16:12:25|156.18|1|5
2021-11-24 16:12:25|156|1|0.1
2021-11-24 16:12:25|155.96|1|0.16030237
2021-11-24 16:12:25|155.92|1|0.43253968
2021-11-24 16:12:25|155.59|1|3
2021-11-24 16:12:25|155.5|1|35
2021-11-24 16:12:25|155.4|1|2
2021-11-24 16:12:25|155.29|1|0.638
2021-11-24 16:12:25|155.04|1|0.16125359
2021-11-24 16:12:25|155|3|0.9
2021-11-24 16:12:25|154.63|1|72.55885344
2021-11-24 16:12:25|154.23|1|4
2021-11-24 16:12:25|154.13|1|0.16220565
2021-11-24 16:12:25|154|2|11
2021-11-24 16:12:25|153.61|1|0.5
2021-11-24 16:12:25|153.29|1|0.638
2021-11-24 16:12:25|153.22|1|0.16316902
2021-11-24 16:12:25|153.16|1|0.44047619
2021-11-24 16:12:25|152.88|2|1.298
2021-11-24 16:12:25|152.87|1|0.1
2021-11-24 16:12:25|152.8|1|0.645
2021-11-24 16:12:25|152.78|1|0.159
2021-11-24 16:12:25|152.71|1|0.644
2021-11-24 16:12:25|152.38|1|186.7
2021-11-24 16:12:25|152.32|1|0.16413312
2021-11-24 16:12:25|152.11|1|73.46583911
2021-11-24 16:12:25|152.01|1|0.159
2021-11-24 16:12:25|152|1|15
2021-11-24 16:12:25|151.92|1|0.164
2021-11-24 16:12:25|151.69|1|0.635
2021-11-24 16:12:25|151.6|1|4
2021-11-24 16:12:25|151.52|1|0.07
2021-11-24 16:12:25|151.42|1|0.16510868
2021-11-24 16:12:25|151.25|1|100
2021-11-24 16:12:25|151.14|1|0.652
2021-11-24 16:12:25|151.04|1|0.604872
2021-11-24 16:12:25|151|2|5.68
2021-11-24 16:12:25|150.53|1|0.16608488
2021-11-24 16:12:25|150.41|1|0.4484127
2021-11-24 16:12:25|150.02|1|0.1
2021-11-24 16:12:25|150|9|113.656707
2021-11-24 16:12:25|149.65|1|0.16706152
2021-11-24 16:12:25|149.58|1|74.37282478
2021-11-24 16:12:25|149.5|1|0.02
2021-11-24 16:12:25|149|1|1
2021-11-24 16:12:25|148.76|1|0.16806102
2021-11-24 16:12:25|148.57|1|1
2021-11-24 16:12:25|148.3|1|3.287419
2021-11-24 16:12:25|148|3|2219.1
2021-11-24 16:12:25|147.89|1|0.16904968
2021-11-24 16:12:25|147.65|1|0.45634921
2021-11-24 16:12:25|147.06|1|75.27981045
2021-11-24 16:12:25|147.04|1|0.667
2021-11-24 16:12:25|147.02|1|0.17005004
2021-11-24 16:12:25|147|3|35.851331
2021-11-24 16:12:25|146.7|1|0.676
2021-11-24 16:12:25|146.15|1|0.17106231
2021-11-24 16:12:25|145.9|1|0.68
2021-11-24 16:12:25|145.77|1|0.4
2021-11-24 16:12:25|145.68|1|1
2021-11-24 16:12:25|145.4|1|2
2021-11-24 16:12:25|145.29|1|0.17207486
2021-11-24 16:12:25|145.23|1|3
2021-11-24 16:12:25|145|4|320.6
2021-11-24 16:12:25|144.9|1|0.46428571
2021-11-24 16:12:25|144.8|1|0.688
2021-11-24 16:12:25|144.7|1|0.685
2021-11-24 16:12:25|144.57|1|0.7
2021-11-24 16:12:25|144.54|1|76.18679611
2021-11-24 16:12:25|144.4|1|0.688
2021-11-24 16:12:25|144|1|1
2021-11-24 16:12:25|143.99|2|5.687
2021-11-24 16:12:25|143.95|1|5
2021-11-24 16:12:25|143.37|1|0.696
2021-11-24 16:12:25|143.26|1|2
2021-11-24 16:12:25|143.2|1|0.15219664
2021-11-24 16:12:25|142.63|1|0.685
2021-11-24 16:12:25|142.18|1|1.055
2021-11-24 16:12:25|142.14|1|0.47222222
2021-11-24 16:12:25|142.02|1|77.09378178
2021-11-24 16:12:25|142|6|112.25
2021-11-24 16:12:25|141.79|1|0.70528797
2021-11-24 16:12:25|141.52|1|9.198324
2021-11-24 16:12:25|141.5|1|2
2021-11-24 16:12:25|141.22|1|100
2021-11-24 16:12:25|141|2|8.5
2021-11-24 16:12:25|140.86|1|0.08
2021-11-24 16:12:25|140.37|1|0.47045455
2021-11-24 16:12:25|140|6|403.29311047
2021-11-24 16:12:25|139.5|1|78.00076745
2021-11-24 16:12:25|139.41|1|0.709
2021-11-24 16:12:25|139.39|1|0.48015873
2021-11-24 16:12:25|139.22|1|0.5
2021-11-24 16:12:25|139.19|1|0.709
2021-11-24 16:12:25|138.89|1|5
2021-11-24 16:12:25|138.86|1|0.9351
2021-11-24 16:12:25|138.4|1|1
2021-11-24 16:12:25|138.17|1|10
2021-11-24 16:12:25|138|3|2.15
2021-11-24 16:12:25|137.92|1|0.722
2021-11-24 16:12:25|137.7|1|6
2021-11-24 16:12:25|137.55|1|1
2021-11-24 16:12:25|137.42|1|0.4
2021-11-24 16:12:25|137.09|1|0.181
2021-11-24 16:12:25|136.97|1|78.90775312
2021-11-24 16:12:25|136.63|1|0.48809524
2021-11-24 16:12:25|136.44|1|0.722
2021-11-24 16:12:25|136.42|1|0.713
2021-11-24 16:12:25|136|2|5.35
2021-11-24 16:12:25|135.43|1|2
2021-11-24 16:12:25|135.4|1|2
2021-11-24 16:12:25|135|3|7.8
2021-11-24 16:12:25|134.45|1|79.81473879
2021-11-24 16:12:25|134|2|32
2021-11-24 16:12:25|133.88|1|0.49603175
2021-11-24 16:12:25|133.63|1|10
2021-11-24 16:12:25|133.55|1|0.09
2021-11-24 16:12:25|133|1|1
2021-11-24 16:12:25|132.55|1|1
2021-11-24 16:12:25|132.52|1|0.1
2021-11-24 16:12:25|132.4|1|0.1
2021-11-24 16:12:25|132|2|0.4
2021-11-24 16:12:25|131.93|1|80.72172445
2021-11-24 16:12:25|131.47|1|10
2021-11-24 16:12:25|131.19|1|0.3
2021-11-24 16:12:25|131.12|1|0.50396825
2021-11-24 16:12:25|131.11|1|1
2021-11-24 16:12:25|130.84|1|0.5
2021-11-24 16:12:25|130.77|1|0.1
2021-11-24 16:12:25|130.61|1|187.5
2021-11-24 16:12:25|130|7|114.585332
2021-11-24 16:12:25|129.85|1|0.08
2021-11-24 16:12:25|129.44|1|6
2021-11-24 16:12:25|129.41|1|81.62871012
2021-11-24 16:12:25|128.42|1|0.77868847
2021-11-24 16:12:25|128.37|1|0.51190476
2021-11-24 16:12:25|127|1|20
2021-11-24 16:12:25|126.88|1|82.53569579
2021-11-24 16:12:25|126.07|1|2
2021-11-24 16:12:25|126|1|100
2021-11-24 16:12:25|125.61|1|0.51984127
2021-11-24 16:12:25|125.16|1|5
2021-11-24 16:12:25|125|3|14
2021-11-24 16:12:25|124.53|1|0.55681818
2021-11-24 16:12:25|124|3|102.5
2021-11-24 16:12:25|123.45|1|2
2021-11-24 16:12:25|123.02|1|1
2021-11-24 16:12:25|123|1|10
2021-11-24 16:12:25|122.86|1|0.52777778
2021-11-24 16:12:25|122.14|1|0.08
2021-11-24 16:12:25|122.12|1|0.1
2021-11-24 16:12:25|122|3|12
2021-11-24 16:12:25|121.9|1|0.12
2021-11-24 16:12:25|121.77|1|7
2021-11-24 16:12:25|121.14|1|3
2021-11-24 16:12:25|121.13|1|1
2021-11-24 16:12:25|121|6|205.7
2021-11-24 16:12:25|120.1|1|0.53571429
2021-11-24 16:12:25|120|11|72.55
2021-11-24 16:12:25|119|1|10
2021-11-24 16:12:25|118.35|1|10
2021-11-24 16:12:25|118|2|10.1
2021-11-24 16:12:25|117.35|1|0.54365079
2021-11-24 16:12:25|117.06|1|10
2021-11-24 16:12:25|117|4|22.2
2021-11-24 16:12:25|116.96|1|2
2021-11-24 16:12:25|116.6|1|3
2021-11-24 16:12:25|116.31|1|0.85973499
2021-11-24 16:12:25|116|2|11
2021-11-24 16:12:25|115.82|1|6.16651206
2021-11-24 16:12:25|115.53|1|0.1
2021-11-24 16:12:25|115|3|24.05
2021-11-24 16:12:25|114.9|1|6.43089054
2021-11-24 16:12:25|114.72|1|0.2
2021-11-24 16:12:25|114.59|1|0.5515873
2021-11-24 16:12:25|114|2|15
2021-11-24 16:12:25|113.98|1|6.69526902
2021-11-24 16:12:25|113.06|1|6.9596475
2021-11-24 16:12:25|113|2|10.45
2021-11-24 16:12:25|112.47|1|2
2021-11-24 16:12:25|112.14|1|7.22402597
2021-11-24 16:12:25|112|4|22
2021-11-24 16:12:25|111.88|1|271.45731572
2021-11-24 16:12:25|111.84|1|0.55952381
2021-11-24 16:12:25|111.71|1|0.5
2021-11-24 16:12:25|111.22|1|7.48840445
2021-11-24 16:12:25|111.12|1|0.64318182
2021-11-24 16:12:25|111|4|31.576371
2021-11-24 16:12:25|110.45|1|10
2021-11-24 16:12:25|110.31|1|7.75278293
2021-11-24 16:12:25|110.04|1|3
2021-11-24 16:12:25|110|8|128.85227273
2021-11-24 16:12:25|109.43|1|3
2021-11-24 16:12:25|109.39|1|8.01716141
2021-11-24 16:12:25|109.08|1|0.56746032
2021-11-24 16:12:25|109.07|1|0.37422958
2021-11-24 16:12:25|109|1|20
2021-11-24 16:12:25|108.61|1|10
2021-11-24 16:12:25|108.47|1|8.28153989
2021-11-24 16:12:25|108.14|1|0.39618644
2021-11-24 16:12:25|107.55|1|8.54591837
2021-11-24 16:12:25|107.2|1|0.4181433
2021-11-24 16:12:25|107.02|1|10
2021-11-24 16:12:25|106.63|1|8.81029685
2021-11-24 16:12:25|106.4|1|1
2021-11-24 16:12:25|106.33|1|0.57539683
2021-11-24 16:12:25|106.27|1|0.44010015
2021-11-24 16:12:25|106.24|1|0.42
2021-11-24 16:12:25|106.13|1|1
2021-11-24 16:12:25|105.71|1|9.07467532
2021-11-24 16:12:25|105.62|1|0.1
2021-11-24 16:12:25|105.58|1|3
2021-11-24 16:12:25|105.35|1|0.94925746
2021-11-24 16:12:25|105.34|1|0.46205701
2021-11-24 16:12:25|104.8|1|9.3390538
2021-11-24 16:12:25|104.5|1|289.5544701
2021-11-24 16:12:25|104.41|1|0.48401387
2021-11-24 16:12:25|104.3|1|0.3
2021-11-24 16:12:25|104|2|11
2021-11-24 16:12:25|103.88|1|9.60343228
2021-11-24 16:12:25|103.57|1|0.58333333
2021-11-24 16:12:25|103.47|1|0.50597072
2021-11-24 16:12:25|103|1|100
2021-11-24 16:12:25|102.96|1|9.86781076
2021-11-24 16:12:25|102.58|1|0.25
2021-11-24 16:12:25|102.54|1|0.52792758
2021-11-24 16:12:25|102.5|1|5
2021-11-24 16:12:25|102.24|1|0.42
2021-11-24 16:12:25|102.04|1|10.13218924
2021-11-24 16:12:25|102|2|5.5
2021-11-24 16:12:25|101.74|1|5
2021-11-24 16:12:25|101.61|1|0.54988444
2021-11-24 16:12:25|101.12|1|10.39656772
2021-11-24 16:12:25|101|4|4.5
2021-11-24 16:12:25|100.82|1|0.59126984
2021-11-24 16:12:25|100.68|1|0.57184129
2021-11-24 16:12:25|100.36|1|10
2021-11-24 16:12:25|100.2|1|10.6609462
2021-11-24 16:12:25|100|13|155.25
2021-11-24 16:12:25|99.746|1|0.59379815
2021-11-24 16:12:25|99.286|1|10.92532468
2021-11-24 16:12:25|99|1|0.1
2021-11-24 16:12:25|98.814|1|0.61575501
2021-11-24 16:12:25|98.58|1|0.72954545
2021-11-24 16:12:25|98.5|1|1
2021-11-24 16:12:25|98.367|1|11.18970315
2021-11-24 16:12:25|98.24|1|0.42
2021-11-24 16:12:25|98.061|1|0.59873394
2021-11-24 16:12:25|98|1|4
2021-11-24 16:12:25|97.91|1|0.1
2021-11-24 16:12:25|97.881|1|0.63771186
2021-11-24 16:12:25|97.5|1|5
2021-11-24 16:12:25|97.449|1|11.45408163
2021-11-24 16:12:25|97.16|1|14
2021-11-24 16:12:25|97.114|1|307.65162448
2021-11-24 16:12:25|96.949|1|0.65966872
2021-11-24 16:12:25|96.531|1|11.71846011
2021-11-24 16:12:25|96.017|1|0.68162558
2021-11-24 16:12:25|95.612|1|11.98283859
2021-11-24 16:12:25|95.415|1|1.04805694
2021-11-24 16:12:25|95.306|1|0.6047808
2021-11-24 16:12:25|95.085|1|0.70358243
2021-11-24 16:12:25|94.694|1|12.24721707
2021-11-24 16:12:25|94.24|1|0.42
2021-11-24 16:12:25|94.153|1|0.72553929
2021-11-24 16:12:25|93.925|1|2
2021-11-24 16:12:25|93.776|1|12.51159555
2021-11-24 16:12:25|93.22|1|0.74749615
2021-11-24 16:12:25|93|1|0.3
2021-11-24 16:12:25|92.857|1|12.77597403
2021-11-24 16:12:25|92.551|1|0.61082766
2021-11-24 16:12:25|92.288|1|0.769453
2021-11-24 16:12:25|91.999|1|0.18
2021-11-24 16:12:25|91.939|1|13.0403525
2021-11-24 16:12:25|91.356|1|0.79140986
2021-11-24 16:12:25|91.02|1|13.30473098
2021-11-24 16:12:25|90.424|1|0.81336672
2021-11-24 16:12:25|90.24|1|0.42
2021-11-24 16:12:25|90.102|1|13.56910946
2021-11-24 16:12:25|89.796|1|0.61687453
2021-11-24 16:12:25|89.73|1|325.74877886
2021-11-24 16:12:25|89.492|1|0.83532357
2021-11-24 16:12:25|89.453|1|0.1
2021-11-24 16:12:25|89.184|1|13.83348794
2021-11-24 16:12:25|88.9|1|0.18
2021-11-24 16:12:25|88.559|1|0.85728043
2021-11-24 16:12:25|88.265|1|14.09786642
2021-11-24 16:12:25|87.96|1|0.81590909
2021-11-24 16:12:25|87.627|1|0.87923729
2021-11-24 16:12:25|87.347|1|14.3622449
2021-11-24 16:12:25|87.041|1|0.62292139
2021-11-24 16:12:25|86.695|1|0.90119414
2021-11-24 16:12:25|86.429|1|14.62662338
2021-11-24 16:12:25|86.421|1|1.15712753
2021-11-24 16:12:25|86.24|1|0.42
2021-11-24 16:12:25|86|2|10.75
2021-11-24 16:12:25|85.763|1|0.923151
2021-11-24 16:12:25|85.51|1|14.89100186
2021-11-24 16:12:25|85.36|1|2
2021-11-24 16:12:25|85.2|1|25.12199
2021-11-24 16:12:25|85|2|30
2021-11-24 16:12:25|84.99|1|0.18
2021-11-24 16:12:25|84.974|1|10
2021-11-24 16:12:25|84.831|1|0.94510786
2021-11-24 16:12:25|84.592|1|15.15538033
2021-11-24 16:12:25|84.286|1|0.62896825
2021-11-24 16:12:25|84.275|1|10
2021-11-24 16:12:25|84.14|1|2.539487
2021-11-24 16:12:25|84.12|1|20
2021-11-24 16:12:25|84|1|0.5
2021-11-24 16:12:25|83.898|1|0.96706471
2021-11-24 16:12:25|83.673|1|15.41975881
2021-11-24 16:12:25|83.5|1|8
2021-11-24 16:12:25|83.26|1|10
2021-11-24 16:12:25|83.01|1|1
2021-11-24 16:12:25|83|2|15.3
2021-11-24 16:12:25|82.966|1|0.98902157
2021-11-24 16:12:25|82.96|1|2
2021-11-24 16:12:25|82.78|1|1
2021-11-24 16:12:25|82.755|1|15.68413729
2021-11-24 16:12:25|82.345|1|343.84593324
2021-11-24 16:12:25|82.26|1|10
2021-11-24 16:12:25|82.24|1|0.64
2021-11-24 16:12:25|82.09|1|1
2021-11-24 16:12:25|82.034|1|1.01097843
2021-11-24 16:12:25|82|1|2
2021-11-24 16:12:25|81.837|1|15.94851577
2021-11-24 16:12:25|81.64|2|2
2021-11-24 16:12:25|81.6|1|5
2021-11-24 16:12:25|81.531|1|0.63501512
2021-11-24 16:12:25|81.236|1|0.1
2021-11-24 16:12:25|81.102|1|1.03293529
2021-11-24 16:12:25|81|2|32.76785714
2021-11-24 16:12:25|80.99|1|100
2021-11-24 16:12:25|80.96|1|1
2021-11-24 16:12:25|80.918|1|16.21289425
2021-11-24 16:12:25|80.64|1|2
2021-11-24 16:12:25|80.51|1|1
2021-11-24 16:12:25|80.169|1|1.05489214
2021-11-24 16:12:25|80|8|137.97727273
2021-11-24 16:12:25|79.237|1|1.076849
2021-11-24 16:12:25|79|1|4.46428571
2021-11-24 16:12:25|78.861|1|2
2021-11-24 16:12:25|78.776|1|0.64106198
2021-11-24 16:12:25|78.305|1|1.09880586
2021-11-24 16:12:25|78.274|1|1.27756229
2021-11-24 16:12:25|78.24|1|0.64
2021-11-24 16:12:25|78.04|1|0.90227273
2021-11-24 16:12:25|77.8|1|5
2021-11-24 16:12:25|77.58|1|1.288
2021-11-24 16:12:25|77.373|1|1.12076271
2021-11-24 16:12:25|77|2|46.16071429
2021-11-24 16:12:25|76.441|1|1.14271957
2021-11-24 16:12:25|76.41|1|2
2021-11-24 16:12:25|76.21|1|17.110615
2021-11-24 16:12:25|76.02|1|0.64710884
2021-11-24 16:12:25|76|1|1
2021-11-24 16:12:25|75.508|1|1.16467643
2021-11-24 16:12:25|75|3|60.85714286
2021-11-24 16:12:25|74.961|1|361.94308762
2021-11-24 16:12:25|74.576|1|1.18663328
2021-11-24 16:12:25|74.5|1|5
2021-11-24 16:12:25|74.24|1|0.64
2021-11-24 16:12:25|74|1|5
2021-11-24 16:12:25|73.88|1|5
2021-11-24 16:12:25|73.644|1|1.20859014
2021-11-24 16:12:25|73.265|1|0.65315571
2021-11-24 16:12:25|73|1|4
2021-11-24 16:12:25|72.712|1|1.230547
2021-11-24 16:12:25|72.555|1|0.24
2021-11-24 16:12:25|72|2|13
2021-11-24 16:12:25|71.78|1|1.25250385
2021-11-24 16:12:25|71.422|1|10
2021-11-24 16:12:25|71.316|1|0.072
2021-11-24 16:12:25|71|1|1.40845
2021-11-24 16:12:25|70.895|1|1.410532
2021-11-24 16:12:25|70.847|1|1.27446071
2021-11-24 16:12:25|70.51|1|0.65920257
2021-11-24 16:12:25|70.24|1|0.64
2021-11-24 16:12:25|70.2|1|2
2021-11-24 16:12:25|70|3|30.8
2021-11-24 16:12:25|69.915|1|1.29641757
2021-11-24 16:12:25|69|1|5
2021-11-24 16:12:25|68.983|1|1.31837442
2021-11-24 16:12:25|68.86|1|10
2021-11-24 16:12:25|68.84|1|0.98863636
2021-11-24 16:12:25|68.051|1|1.34033128
2021-11-24 16:12:25|67.755|1|0.66524943
2021-11-24 16:12:25|67.58|1|30
2021-11-24 16:12:25|67.577|1|380.040242
2021-11-24 16:12:25|67.119|1|1.36228814
2021-11-24 16:12:25|67|1|15
2021-11-24 16:12:25|66.63|1|2
2021-11-24 16:12:25|66.24|1|0.82
2021-11-24 16:12:25|66.186|1|1.38424499
2021-11-24 16:12:25|66|3|20
2021-11-24 16:12:25|65.254|1|1.40620185
2021-11-24 16:12:25|65.1|1|15
2021-11-24 16:12:25|65|1|0.6712963
2021-11-24 16:12:25|64.322|1|1.42815871
2021-11-24 16:12:25|64.212|1|1.5573356
2021-11-24 16:12:25|64|1|15
2021-11-24 16:12:25|63.511|1|1
2021-11-24 16:12:25|63.39|1|1.45011556
2021-11-24 16:12:25|62.6|1|5
2021-11-24 16:12:25|62.458|1|1.47207242
2021-11-24 16:12:25|62.24|1|0.82
2021-11-24 16:12:25|62|2|5
2021-11-24 16:12:25|61.525|1|1.49402928
2021-11-24 16:12:25|60.593|1|1.51598613
2021-11-24 16:12:25|60.193|1|398.13739638
2021-11-24 16:12:25|60|2|2
2021-11-24 16:12:25|59.661|1|1.53794299
2021-11-24 16:12:25|58.96|1|0.02
2021-11-24 16:12:25|58.729|1|1.55989985
2021-11-24 16:12:25|58.24|1|0.92
2021-11-24 16:12:25|58.159|1|1.71941007
2021-11-24 16:12:25|58|1|40
2021-11-24 16:12:25|57.797|1|1.5818567
2021-11-24 16:12:25|56.864|1|1.60381356
2021-11-24 16:12:25|55.932|1|1.62577042
2021-11-24 16:12:25|55.885|1|30
2021-11-24 16:12:25|55|1|1.64772727
2021-11-24 16:12:25|54.24|1|0.92
2021-11-24 16:12:25|52.808|1|416.23455076
2021-11-24 16:12:25|52.677|1|1.89836765
2021-11-24 16:12:25|52.24|1|1
2021-11-24 16:12:25|51.482|1|0.2
2021-11-24 16:12:25|50.511|1|0.2
2021-11-24 16:12:25|50.24|1|1
2021-11-24 16:12:25|50.111|1|5
2021-11-24 16:12:25|50|3|406
2021-11-24 16:12:25|48.24|1|1
2021-11-24 16:12:25|48|1|2
2021-11-24 16:12:25|47.711|1|2.09595128
2021-11-24 16:12:25|47|1|1.017057
2021-11-24 16:12:25|46.24|1|1
2021-11-24 16:12:25|46.14|1|0.02
2021-11-24 16:12:25|45.55|1|0.001
2021-11-24 16:12:25|45.424|1|434.33170515
2021-11-24 16:12:25|45|2|1.05
2021-11-24 16:12:25|44.28|1|50
2021-11-24 16:12:25|44.24|1|1.2
2021-11-24 16:12:25|43.213|1|2.31409958
2021-11-24 16:12:25|43.04|1|0.693348
2021-11-24 16:12:25|42.24|1|1.2
2021-11-24 16:12:25|41|2|115
2021-11-24 16:12:25|40.569|1|17.9
2021-11-24 16:12:25|40.24|1|1.2
2021-11-24 16:12:25|40.166|1|6.81292
2021-11-24 16:12:25|40|3|44.305882
2021-11-24 16:12:25|39.14|1|2.55495292
2021-11-24 16:12:25|38.24|1|1.2
2021-11-24 16:12:25|38.04|1|452.42885953
2021-11-24 16:12:25|38|1|30
2021-11-24 16:12:25|37.961|1|9.201558
2021-11-24 16:12:25|37.5|1|10
2021-11-24 16:12:25|36.24|1|1.4
2021-11-24 16:12:25|35.81|1|0.02
2021-11-24 16:12:25|35.45|1|2.82088828
2021-11-24 16:12:25|34.47|1|50
2021-11-24 16:12:25|34.24|1|1.4
2021-11-24 16:12:25|33|2|61
2021-11-24 16:12:25|32.24|1|1.8
2021-11-24 16:12:25|32.108|1|3.11446785
2021-11-24 16:12:25|31.299|1|10
2021-11-24 16:12:25|30.656|1|470.52601391
2021-11-24 16:12:25|30.555|1|0.12
2021-11-24 16:12:25|30.24|1|1.8
2021-11-24 16:12:25|30|1|10
2021-11-24 16:12:25|29.067|1|3.4403101
2021-11-24 16:12:25|28.24|1|2
2021-11-24 16:12:25|27|1|50
2021-11-24 16:12:25|26.314|1|3.80024265
2021-11-24 16:12:25|26.24|1|2
2021-11-24 16:12:25|25.81|1|10
2021-11-24 16:12:25|25.255|1|0.2
2021-11-24 16:12:25|25|1|100
2021-11-24 16:12:25|24.61|1|1.7
2021-11-24 16:12:25|24.45|1|100
2021-11-24 16:12:25|24.24|1|2.2
2021-11-24 16:12:25|23.89|1|0.02
2021-11-24 16:12:25|23.822|1|4.19783212
2021-11-24 16:12:25|23.272|1|488.62316829
2021-11-24 16:12:25|23.24|1|2.2
2021-11-24 16:12:25|23.024|1|0.54
2021-11-24 16:12:25|22.81|1|1.9
2021-11-24 16:12:25|22.555|1|0.25
2021-11-24 16:12:25|22.24|1|2.4
2021-11-24 16:12:25|22|2|4
2021-11-24 16:12:25|21.566|1|4.63701824
2021-11-24 16:12:25|21.24|1|2.4
2021-11-24 16:12:25|21.1|1|0.8
2021-11-24 16:12:25|21.01|1|2
2021-11-24 16:12:25|21|2|51
2021-11-24 16:12:25|20.825|1|2.40096038
2021-11-24 16:12:25|20.24|1|2.6
2021-11-24 16:12:25|20.123|1|0.2
2021-11-24 16:12:25|20|3|36
2021-11-24 16:12:25|19.523|1|5.12215294
2021-11-24 16:12:25|19.24|1|2.6
2021-11-24 16:12:25|19.21|1|2.2
2021-11-24 16:12:25|19.1|1|0.8
2021-11-24 16:12:25|19|1|1
2021-11-24 16:12:25|18.24|1|2.8
2021-11-24 16:12:25|18|2|12
2021-11-24 16:12:25|17.674|1|5.65804347
2021-11-24 16:12:25|17.555|1|0.5
2021-11-24 16:12:25|17.24|1|2.8
2021-11-24 16:12:25|16.24|1|3.2
2021-11-24 16:12:25|16|3|306.875
2021-11-24 16:12:25|15.887|1|506.72032267
2021-11-24 16:12:25|15.821|1|1
2021-11-24 16:12:25|15.8|1|50
2021-11-24 16:12:25|15.24|2|6.6
2021-11-24 16:12:25|15.13|1|20
2021-11-24 16:12:25|15.12|1|20
2021-11-24 16:12:25|15|4|366
2021-11-24 16:12:25|14.678|1|0.5
2021-11-24 16:12:25|14.48|1|200
2021-11-24 16:12:25|14.43|1|0.5
2021-11-24 16:12:25|14.24|2|7
2021-11-24 16:12:25|14|1|20
2021-11-24 16:12:25|13.66|1|3.1
2021-11-24 16:12:25|13.65|1|1.9
2021-11-24 16:12:25|13.24|1|3.6
2021-11-24 16:12:25|12.895|1|1
2021-11-24 16:12:25|12.85|1|3.4
2021-11-24 16:12:25|12.769|1|2
2021-11-24 16:12:25|12.52|1|20
2021-11-24 16:12:25|12.5|1|2
2021-11-24 16:12:25|12.3|1|50
2021-11-24 16:12:25|12.24|1|4
2021-11-24 16:12:25|12.2|1|3.75
2021-11-24 16:12:25|12.03|1|3.6
2021-11-24 16:12:25|11.642|1|5
2021-11-24 16:12:25|11.52|1|100
2021-11-24 16:12:25|11.46|1|20
2021-11-24 16:12:25|11.24|1|4.4
2021-11-24 16:12:25|11.21|1|3.8
2021-11-24 16:12:25|11.1|1|2.3
2021-11-24 16:12:25|10.24|1|4.8
2021-11-24 16:12:25|10.127|1|20
2021-11-24 16:12:25|9.743|1|5.399431
2021-11-24 16:12:25|9.24|1|5.2
2021-11-24 16:12:25|8.503|1|524.81747705
2021-11-24 16:12:25|8.24|1|5.6
2021-11-24 16:12:25|8|2|30.5
2021-11-24 16:12:25|7.69|1|2.60078023
2021-11-24 16:12:25|7.37|1|2
2021-11-24 16:12:25|7.24|1|6.4
2021-11-24 16:12:25|6.52|1|8
2021-11-24 16:12:25|6.24|1|8
2021-11-24 16:12:25|6.12|1|2
2021-11-24 16:12:25|5.77|1|9
2021-11-24 16:12:25|5.24|1|9.6
2021-11-24 16:12:25|5.2|1|100
2021-11-24 16:12:25|5.11|1|2
2021-11-24 16:12:25|5.02|1|10.4
2021-11-24 16:12:25|5|3|106
2021-11-24 16:12:25|4.9475|1|1.101
2021-11-24 16:12:25|4.24|1|12
2021-11-24 16:12:25|4.22|1|12.4
2021-11-24 16:12:25|4|1|25
2021-11-24 16:12:25|3.7|1|0.5
2021-11-24 16:12:25|3.24|1|16
2021-11-24 16:12:25|3|1|1
2021-11-24 16:12:25|2.36|1|500
2021-11-24 16:12:25|2.3|1|2.5125
2021-11-24 16:12:25|2.24|1|22
2021-11-24 16:12:25|2.151|1|5
2021-11-24 16:12:25|2|5|367.02
2021-11-24 16:12:25|1.5|1|1000
2021-11-24 16:12:25|1.24|1|42
2021-11-24 16:12:25|1.2|1|8.80681818
2021-11-24 16:12:25|1.1333|1|12.40530303
2021-11-24 16:12:25|1.1188|1|542.91463143
2021-11-24 16:12:25|1.1|1|50
2021-11-24 16:12:25|1.0667|1|16.00378788
2021-11-24 16:12:25|1|10|2214.60227273
2021-11-24 16:12:25|0.93333|1|23.20075758
2021-11-24 16:12:25|0.891|1|5
2021-11-24 16:12:25|0.86667|1|26.79924242
2021-11-24 16:12:25|0.8|1|30.39772727
2021-11-24 16:12:25|0.73333|1|33.99621212
2021-11-24 16:12:25|0.678|1|4
2021-11-24 16:12:25|0.66667|1|37.59469697
2021-11-24 16:12:25|0.65|1|4
2021-11-24 16:12:25|0.6|1|41.19318182
2021-11-24 16:12:25|0.58836|1|120
2021-11-24 16:12:25|0.57|1|0.5
2021-11-24 16:12:25|0.5|3|230
2021-11-24 16:12:25|0.3579|1|14
2021-11-24 16:12:25|0.30011|1|2500
2021-11-24 16:12:25|0.3|1|7
2021-11-24 16:12:25|0.26|1|6000
2021-11-24 16:12:25|0.25|3|430
2021-11-24 16:12:25|0.2|1|1000
2021-11-24 16:12:25|0.13|1|100
2021-11-24 16:12:25|0.125|2|840
2021-11-24 16:12:25|0.1|4|11058.85355
2021-11-24 16:12:25|0.0891|1|50
2021-11-24 16:12:25|0.081|1|9000
2021-11-24 16:12:25|0.0625|1|1600
2021-11-24 16:12:25|0.057|1|10
2021-11-24 16:12:25|0.05125|1|100
2021-11-24 16:12:25|0.03579|1|140
2021-11-24 16:12:25|0.03125|1|3200
2021-11-24 16:12:25|0.03|1|100
2021-11-24 16:12:25|0.025125|1|200
2021-11-24 16:12:25|0.025|1|100
2021-11-24 16:12:25|0.021|1|10000
2021-11-24 16:12:25|0.02|1|1000
2021-11-24 16:12:25|0.015625|1|6400
2021-11-24 16:12:25|0.0155|1|10000
2021-11-24 16:12:25|0.012512|1|400
2021-11-24 16:12:25|0.012|2|1400
2021-11-24 16:12:25|0.011|1|1000
2021-11-24 16:12:25|0.01|2|1100
2021-11-24 16:12:25|0.00891|1|500
2021-11-24 16:12:25|0.0085|1|100
2021-11-24 16:12:25|0.0078125|1|12800
2021-11-24 16:12:25|0.0051251|1|1000
2021-11-24 16:12:25|0.004|1|300
2021-11-24 16:12:25|0.0039063|2|27600
2021-11-24 16:12:25|0.003579|1|1400
2021-11-24 16:12:25|0.0033|1|5000
2021-11-24 16:12:25|0.0032|1|1000
2021-11-24 16:12:25|0.002|1|500
2021-11-24 16:12:25|0.000891|1|5000
2021-11-24 16:12:25|0.0003579|1|14000
2021-11-24 16:12:25|0.00032|1|50000
2021-11-24 16:12:25|0.00031|4|200000
2021-11-24 16:12:25|0.00015|1|50000
2021-11-24 16:12:25|8.91E-5|1|50000
2021-11-24 16:12:25|3.579E-5|1|50000
2021-11-24 16:12:25|1.1E-5|6|300000
2021-11-24 16:12:25|1.1E-6|5|250000
2021-11-24 16:12:25|1.1E-7|19|950000
2021-11-24 16:12:25|211.14|1|-0.0075
2021-11-24 16:12:25|211.16|1|-23.6929
2021-11-24 16:12:25|211.23|1|-16.18859041
2021-11-24 16:12:25|211.25|1|-5.67
2021-11-24 16:12:25|211.28|1|-6.26194108
2021-11-24 16:12:25|211.31|3|-44.22342409
2021-11-24 16:12:25|211.32|3|-97.00064322
2021-11-24 16:12:25|211.33|2|-23.7741944
2021-11-24 16:12:25|211.36|1|-70.85
2021-11-24 16:12:25|211.38|1|-77.826
2021-11-24 16:12:25|211.39|1|-3.60557513
2021-11-24 16:12:25|211.4|2|-13.68962612
2021-11-24 16:12:25|211.41|1|-48
2021-11-24 16:12:25|211.42|1|-42.32366317
2021-11-24 16:12:25|211.43|1|-74.0886
2021-11-24 16:12:25|211.44|1|-76.138
2021-11-24 16:12:25|211.45|2|-49.8387
2021-11-24 16:12:25|211.49|3|-8.01448792
2021-11-24 16:12:25|211.51|1|-6.79405292
2021-11-24 16:12:25|211.53|2|-113.1926
2021-11-24 16:12:25|211.54|1|-6.524
2021-11-24 16:12:25|211.56|2|-23.33974124
2021-11-24 16:12:25|211.58|2|-47.67017995
2021-11-24 16:12:25|211.61|1|-6.58307797
2021-11-24 16:12:25|211.66|1|-7.046
2021-11-24 16:12:25|211.67|1|-54.95289481
2021-11-24 16:12:25|211.68|1|-92.9
2021-11-24 16:12:25|211.7|1|-54.95235261
2021-11-24 16:12:25|211.71|3|-86.27703144
2021-11-24 16:12:25|211.72|2|-164.65146091
2021-11-24 16:12:25|211.74|1|-84.51497794
2021-11-24 16:12:25|211.81|1|-51.462
2021-11-24 16:12:25|211.82|1|-138.3892
2021-11-24 16:12:25|211.83|2|-157.5615124
2021-11-24 16:12:25|211.84|1|-166.9
2021-11-24 16:12:25|211.87|1|-7.00444427
2021-11-24 16:12:25|211.95|1|-35.82368487
2021-11-24 16:12:25|211.99|1|-172.67
2021-11-24 16:12:25|212.09|1|-48.21741701
2021-11-24 16:12:25|212.1|2|-310.77517281
2021-11-24 16:12:25|212.14|1|-6.99550666
2021-11-24 16:12:25|212.24|1|-215.2589
2021-11-24 16:12:25|212.28|1|-45.51483097
2021-11-24 16:12:25|212.31|1|-15
2021-11-24 16:12:25|212.43|2|-44.23651654
2021-11-24 16:12:25|212.52|1|-45
2021-11-24 16:12:25|212.54|1|-59.83026452
2021-11-24 16:12:25|212.58|1|-7.45609686
2021-11-24 16:12:25|212.7|2|-276.26260601
2021-11-24 16:12:25|212.87|1|-69.59626736
2021-11-24 16:12:25|212.88|1|-1501.7
2021-11-24 16:12:25|213.1|1|-0.08121775
2021-11-24 16:12:25|213.12|1|-0.23574679
2021-11-24 16:12:25|213.17|1|-335.3984
2021-11-24 16:12:25|213.18|1|-122
2021-11-24 16:12:25|213.2|1|-88.73638448
2021-11-24 16:12:25|213.3|1|-8.46710734
2021-11-24 16:12:25|213.32|1|-95.78244127
2021-11-24 16:12:25|213.33|1|-30
2021-11-24 16:12:25|213.37|1|-98.26142873
2021-11-24 16:12:25|213.51|1|-753.6
2021-11-24 16:12:25|213.6|1|-142.58280802
2021-11-24 16:12:25|213.71|1|-0.11791141
2021-11-24 16:12:25|213.78|1|-0.0948423
2021-11-24 16:12:25|213.8|2|-0.08262658
2021-11-24 16:12:25|213.81|1|-0.23498202
2021-11-24 16:12:25|213.82|1|-0.03362892
2021-11-24 16:12:25|213.86|1|-418.7045
2021-11-24 16:12:25|214|1|-50
2021-11-24 16:12:25|214.05|1|-8.98893446
2021-11-24 16:12:25|214.15|1|-0.08121775
2021-11-24 16:12:25|214.21|1|-521.1377
2021-11-24 16:12:25|214.23|1|-0.1724
2021-11-24 16:12:25|214.26|1|-193.47687233
2021-11-24 16:12:25|214.36|1|-0.08933996
2021-11-24 16:12:25|214.44|1|-91.2
2021-11-24 16:12:25|214.52|1|-0.23421123
2021-11-24 16:12:25|214.75|1|-9.23892624
2021-11-24 16:12:25|214.93|1|-289.33317722
2021-11-24 16:12:25|214.97|1|-0.11722035
2021-11-24 16:12:25|215|1|-50
2021-11-24 16:12:25|215.08|1|-650.0861
2021-11-24 16:12:25|215.12|1|-0.03342563
2021-11-24 16:12:25|215.2|1|-234.6239375
2021-11-24 16:12:25|215.21|1|-0.23345638
2021-11-24 16:12:25|215.22|1|-0.08121775
2021-11-24 16:12:25|215.25|1|-138
2021-11-24 16:12:25|215.66|1|-41.5447084
2021-11-24 16:12:25|215.7|1|-0.08933996
2021-11-24 16:12:25|215.84|1|-6.8836
2021-11-24 16:12:25|215.86|1|-303.26368859
2021-11-24 16:12:25|215.91|1|-0.09390877
2021-11-24 16:12:25|215.92|1|-0.23269555
2021-11-24 16:12:25|215.94|2|-0.12631493
2021-11-24 16:12:25|216|1|-50
2021-11-24 16:12:25|216.06|1|-0.253598
2021-11-24 16:12:25|216.23|1|-46.74916505
2021-11-24 16:12:25|216.24|1|-0.11653191
2021-11-24 16:12:25|216.29|1|-0.08121775
2021-11-24 16:12:25|216.43|1|-0.03322324
2021-11-24 16:12:25|216.62|1|-0.23193965
2021-11-24 16:12:25|216.71|1|-51.94063258
2021-11-24 16:12:25|216.76|1|-0.02
2021-11-24 16:12:25|217|1|-50
2021-11-24 16:12:25|217.03|1|-0.08933996
2021-11-24 16:12:25|217.27|1|-57.11424309
2021-11-24 16:12:25|217.32|1|-0.23118866
2021-11-24 16:12:25|217.38|1|-0.08121775
2021-11-24 16:12:25|217.52|1|-0.11584614
2021-11-24 16:12:25|217.75|1|-0.03302176
2021-11-24 16:12:25|218.03|1|-0.02
2021-11-24 16:12:25|218.04|1|-0.23043189
2021-11-24 16:12:25|218.06|1|-0.09298049
2021-11-24 16:12:25|218.1|2|-0.12550486
2021-11-24 16:12:25|218.13|1|-62.0944272
2021-11-24 16:12:25|218.18|1|-1.5
2021-11-24 16:12:25|218.37|1|-0.08933996
2021-11-24 16:12:25|218.46|1|-0.08121775
2021-11-24 16:12:25|218.75|1|-0.22968005
2021-11-24 16:12:25|218.81|1|-0.1151631
2021-11-24 16:12:25|218.93|1|-0.02
2021-11-24 16:12:25|219.08|1|-0.03282119
2021-11-24 16:12:25|219.12|1|-67.51503515
2021-11-24 16:12:25|219.46|1|-0.22893311
2021-11-24 16:12:25|219.49|1|-0.5
2021-11-24 16:12:25|219.55|1|-0.08121775
2021-11-24 16:12:25|219.7|1|-0.00933996
2021-11-24 16:12:25|219.89|1|-0.3
2021-11-24 16:12:25|220.03|1|-69.81419181
2021-11-24 16:12:25|220.1|1|-0.11448805
2021-11-24 16:12:25|220.18|1|-0.22819101
2021-11-24 16:12:25|220.24|1|-0.09206192
2021-11-24 16:12:25|220.29|2|-0.13821208
2021-11-24 16:12:25|220.41|1|-0.03262305
2021-11-24 16:12:25|220.47|1|-77.87362268
2021-11-24 16:12:25|220.65|1|-0.08121775
2021-11-24 16:12:25|220.89|1|-0.2274537
2021-11-24 16:12:25|220.91|1|-0.15943519
2021-11-24 16:12:25|221.04|1|-0.08933996
2021-11-24 16:12:25|221.12|1|-0.02
2021-11-24 16:12:25|221.4|1|-0.1138157
2021-11-24 16:12:25|221.62|1|-0.22671086
2021-11-24 16:12:25|221.75|2|-0.11364356
2021-11-24 16:12:25|222.1|1|-100
2021-11-24 16:12:25|222.12|1|-0.15943519
2021-11-24 16:12:25|222.34|2|-51.18515986
2021-11-24 16:12:25|222.37|1|-0.08933996
2021-11-24 16:12:25|222.39|1|-84.80715275
2021-11-24 16:12:25|222.43|2|-80.09237961
2021-11-24 16:12:25|222.49|2|-0.19086728
2021-11-24 16:12:25|222.71|1|-0.11314607
2021-11-24 16:12:25|222.86|1|-0.08121775
2021-11-24 16:12:25|223.06|1|-0.00438981
2021-11-24 16:12:25|223.11|1|-0.03222948
2021-11-24 16:12:25|223.33|2|-0.83110023
2021-11-24 16:12:25|223.34|1|-0.02
2021-11-24 16:12:25|223.71|1|-0.08933996
2021-11-24 16:12:25|223.8|1|-0.22450108
2021-11-24 16:12:25|223.96|1|-0.08121775
2021-11-24 16:12:25|223.99|1|-89.79434198
2021-11-24 16:12:25|224.02|1|-0.11248428
2021-11-24 16:12:25|224.16|1|-50.08058034
2021-11-24 16:12:25|224.47|1|-0.03203408
2021-11-24 16:12:25|224.49|1|-0.1
2021-11-24 16:12:25|224.52|1|-0.22377737
2021-11-24 16:12:25|224.55|1|-0.15943519
2021-11-24 16:12:25|224.65|1|-0.09025378
2021-11-24 16:12:25|224.71|2|-0.17463805
2021-11-24 16:12:25|225|2|-2.1
2021-11-24 16:12:25|225.04|1|-0.08933996
2021-11-24 16:12:25|225.09|1|-0.08121775
2021-11-24 16:12:25|225.25|1|-0.22304836
2021-11-24 16:12:25|225.34|1|-0.11182518
2021-11-24 16:12:25|225.4|1|-4
2021-11-24 16:12:25|225.57|1|-0.02
2021-11-24 16:12:25|225.59|1|-94.7815312
2021-11-24 16:12:25|225.76|1|-0.15943519
2021-11-24 16:12:25|225.84|1|-0.03183962
2021-11-24 16:12:25|225.99|1|-0.22232408
2021-11-24 16:12:25|226.09|1|-0.02
2021-11-24 16:12:25|226.21|1|-0.08121775
2021-11-24 16:12:25|226.37|1|-0.1689
2021-11-24 16:12:25|226.38|1|-0.08933996
2021-11-24 16:12:25|226.67|1|-0.11116882
2021-11-24 16:12:25|226.69|1|-30
2021-11-24 16:12:25|226.73|1|-0.22559547
2021-11-24 16:12:25|226.89|1|-0.08990145
2021-11-24 16:12:25|226.96|1|-0.04342175
2021-11-24 16:12:25|226.97|1|-0.15943519
2021-11-24 16:12:25|226.99|1|-0.044181
2021-11-24 16:12:25|227|1|-0.44
2021-11-24 16:12:25|227.19|1|-99.76872043
2021-11-24 16:12:25|227.21|1|-0.03264246
2021-11-24 16:12:25|227.34|1|-0.08121775
2021-11-24 16:12:25|227.38|1|-0.088088
2021-11-24 16:12:25|227.47|1|-0.22559547
2021-11-24 16:12:25|227.69|1|-49.20197366
2021-11-24 16:12:25|227.71|1|-0.08933996
2021-11-24 16:12:25|227.8|1|-0.2449775
2021-11-24 16:12:25|227.82|1|-0.03474425
2021-11-24 16:12:25|227.85|1|-0.023443
2021-11-24 16:12:25|227.98|1|-0.102686
2021-11-24 16:12:25|228|1|-1
2021-11-24 16:12:25|228.01|1|-0.11051524
2021-11-24 16:12:25|228.14|1|-0.02678164
2021-11-24 16:12:25|228.18|1|-0.15943519
2021-11-24 16:12:25|228.21|1|-0.22559547
2021-11-24 16:12:25|228.46|1|-0.08121775
2021-11-24 16:12:25|228.5|1|-0.1
2021-11-24 16:12:25|228.59|1|-0.03264246
2021-11-24 16:12:25|228.63|1|-7
2021-11-24 16:12:25|228.74|1|-0.114366
2021-11-24 16:12:25|228.75|1|-0.037385
2021-11-24 16:12:25|228.79|1|-104.75590965
2021-11-24 16:12:25|228.95|1|-0.22559547
2021-11-24 16:12:25|229|1|-0.6103595
2021-11-24 16:12:25|229.05|2|-1.02179679
2021-11-24 16:12:25|229.15|1|-0.08990145
2021-11-24 16:12:25|229.23|1|-0.076626
2021-11-24 16:12:25|229.36|1|-0.10986446
2021-11-24 16:12:25|229.4|1|-0.15943519
2021-11-24 16:12:25|229.6|1|-0.08121775
2021-11-24 16:12:25|229.61|1|-0.122261
2021-11-24 16:12:25|229.7|1|-0.22559547
2021-11-24 16:12:25|229.98|1|-0.03264246
2021-11-24 16:12:25|230|7|-19.699638
2021-11-24 16:12:25|230.1|1|-0.04578005
2021-11-24 16:12:25|230.21|1|-0.020317
2021-11-24 16:12:25|230.3|1|-0.19682675
2021-11-24 16:12:25|230.35|1|-48.32336699
2021-11-24 16:12:25|230.38|1|-0.08933996
2021-11-24 16:12:25|230.43|1|-0.03234538
2021-11-24 16:12:25|230.45|1|-0.22559547
2021-11-24 16:12:25|230.61|1|-0.15943519
2021-11-24 16:12:25|230.71|1|-0.1092213
2021-11-24 16:12:25|230.75|1|-0.08121775
2021-11-24 16:12:25|231.21|1|-0.22559547
2021-11-24 16:12:25|231.38|1|-0.03264246
2021-11-24 16:12:25|231.43|1|-0.08990145
2021-11-24 16:12:25|231.53|1|-0.076084
2021-11-24 16:12:25|231.72|1|-0.08933996
2021-11-24 16:12:25|231.82|1|-0.15943519
2021-11-24 16:12:25|231.9|1|-0.08121775
2021-11-24 16:12:25|231.96|1|-0.22559547
2021-11-24 16:12:25|232.07|1|-0.10858092
2021-11-24 16:12:25|232.4|1|-0.05698982
2021-11-24 16:12:25|232.71|1|-0.22559547
2021-11-24 16:12:25|232.73|1|-0.03238039
2021-11-24 16:12:25|232.79|1|-0.03264246
2021-11-24 16:12:25|232.8|1|-0.148676
2021-11-24 16:12:25|233.03|2|-47.6041955
2021-11-24 16:12:25|233.06|2|-0.17055771
2021-11-24 16:12:25|233.44|1|-0.91732682
2021-11-24 16:12:25|233.45|1|-0.10793868
2021-11-24 16:12:25|233.48|1|-0.22559547
2021-11-24 16:12:25|233.62|2|-14.046957
2021-11-24 16:12:25|233.74|1|-0.08990145
2021-11-24 16:12:25|233.84|1|-0.10402496
2021-11-24 16:12:25|234|2|-1.4
2021-11-24 16:12:25|234.21|2|-0.11386021
2021-11-24 16:12:25|234.23|1|-0.22559547
2021-11-24 16:12:25|234.25|1|-0.15943519
2021-11-24 16:12:25|234.39|1|-0.08933996
2021-11-24 16:12:25|234.4|1|-0.1
2021-11-24 16:12:25|234.5|1|-0.44
2021-11-24 16:12:25|234.72|1|-0.06615445
2021-11-24 16:12:25|234.79|1|-0.039002
2021-11-24 16:12:25|234.84|1|-0.10729938
2021-11-24 16:12:25|235|3|-2.32159547
2021-11-24 16:12:25|235.06|1|-0.03490032
2021-11-24 16:12:25|235.2|1|-0.02
2021-11-24 16:12:25|235.3|1|-0.10052525
2021-11-24 16:12:25|235.38|1|-0.08121775
2021-11-24 16:12:25|235.46|1|-0.15943519
2021-11-24 16:12:25|235.64|1|-0.03264246
2021-11-24 16:12:25|235.7|1|-46.56615364
2021-11-24 16:12:25|235.73|1|-0.08933996
2021-11-24 16:12:25|235.77|1|-0.22559547
2021-11-24 16:12:25|235.91|1|-0.1587
2021-11-24 16:12:25|236|5|-4.378
2021-11-24 16:12:25|236.03|1|-42.6283264
2021-11-24 16:12:25|236.07|1|-0.08990145
2021-11-24 16:12:25|236.18|1|-0.34748074
2021-11-24 16:12:25|236.23|1|-0.10666762
2021-11-24 16:12:25|236.53|1|-0.22559547
2021-11-24 16:12:25|236.55|1|-0.08121775
2021-11-24 16:12:25|236.67|1|-0.15943519
2021-11-24 16:12:25|237|1|-1.5
2021-11-24 16:12:25|237.06|1|-0.08933996
2021-11-24 16:12:25|237.07|1|-0.03351585
2021-11-24 16:12:25|237.08|1|-0.03264246
2021-11-24 16:12:25|237.17|2|-0.91178006
2021-11-24 16:12:25|237.31|1|-0.22559547
2021-11-24 16:12:25|237.41|2|-0.164163
2021-11-24 16:12:25|237.46|1|-100
2021-11-24 16:12:25|237.62|1|-0.10604325
2021-11-24 16:12:25|237.71|1|-3.5
2021-11-24 16:12:25|237.74|1|-0.08121775
2021-11-24 16:12:25|237.8|1|-0.0523745
2021-11-24 16:12:25|237.88|1|-0.15943519
2021-11-24 16:12:25|238|1|-1.38
2021-11-24 16:12:25|238.08|1|-0.22559547
2021-11-24 16:12:25|238.1|1|-100
2021-11-24 16:12:25|238.36|1|-45.68754697
2021-11-24 16:12:25|238.4|1|-0.08933996
2021-11-24 16:12:25|238.42|1|-0.08990145
2021-11-24 16:12:25|238.52|1|-0.03264246
2021-11-24 16:12:25|238.55|1|-0.22658082
2021-11-24 16:12:25|238.8|1|-1.998
2021-11-24 16:12:25|238.86|1|-0.22559547
2021-11-24 16:12:25|238.94|1|-0.08121775
2021-11-24 16:12:25|239|2|-50.26
2021-11-24 16:12:25|239.02|1|-0.1054217
2021-11-24 16:12:25|239.09|1|-10
2021-11-24 16:12:25|239.1|1|-0.15943519
2021-11-24 16:12:25|239.44|1|-0.05528577
2021-11-24 16:12:25|239.5|1|-10.062317
2021-11-24 16:12:25|239.54|1|-0.025
2021-11-24 16:12:25|239.64|1|-0.22559547
2021-11-24 16:12:25|239.73|1|-0.08933996
2021-11-24 16:12:25|239.81|1|-3.487794
2021-11-24 16:12:25|239.89|1|-7.094122
2021-11-24 16:12:25|239.97|1|-0.03264246
2021-11-24 16:12:25|240|8|-32.263718
2021-11-24 16:12:25|240.13|1|-0.08121775
2021-11-24 16:12:25|240.31|1|-0.15943519
2021-11-24 16:12:25|240.32|1|-2.075929
2021-11-24 16:12:25|240.42|1|-0.22559547
2021-11-24 16:12:25|240.45|1|-0.10479861
2021-11-24 16:12:25|240.58|1|-200
2021-11-24 16:12:25|240.72|1|-0.025546
2021-11-24 16:12:25|240.8|1|-0.08990145
2021-11-24 16:12:25|240.93|1|-0.32395863
2021-11-24 16:12:25|241.04|2|-44.8641526
2021-11-24 16:12:25|241.07|1|-0.08933996
2021-11-24 16:12:25|241.21|1|-0.22559547
2021-11-24 16:12:25|241.32|1|-0.08121775
2021-11-24 16:12:25|241.43|1|-0.03264246
2021-11-24 16:12:25|241.5|1|-4.765967
2021-11-24 16:12:25|241.52|1|-0.15943519
2021-11-24 16:12:25|241.63|1|-0.038223
2021-11-24 16:12:25|241.83|1|-0.05950512
2021-11-24 16:12:25|241.87|1|-0.10418284
2021-11-24 16:12:25|241.99|1|-0.22559547
2021-11-24 16:12:25|242|2|-3
2021-11-24 16:12:25|242.28|1|-0.1546
2021-11-24 16:12:25|242.4|1|-0.08933996
2021-11-24 16:12:25|242.52|1|-0.08121775
2021-11-24 16:12:25|242.73|1|-0.15943519
2021-11-24 16:12:25|242.79|1|-0.22559547
2021-11-24 16:12:25|242.9|1|-0.03264246
2021-11-24 16:12:25|242.98|1|-0.07187131
2021-11-24 16:12:25|243|3|-53.482621
2021-11-24 16:12:25|243.2|1|-0.08990145
2021-11-24 16:12:25|243.29|1|-0.0730629
2021-11-24 16:12:25|243.3|1|-0.10356998
2021-11-24 16:12:25|243.34|1|-0.47778833
2021-11-24 16:12:25|243.57|1|-0.22559547
2021-11-24 16:12:25|243.7|1|-43.93033362
2021-11-24 16:12:25|243.73|1|-0.08121775
2021-11-24 16:12:25|243.74|1|-0.08933996
2021-11-24 16:12:25|243.91|1|-0.12242647
2021-11-24 16:12:25|243.95|2|-10.15943519
2021-11-24 16:12:25|244|1|-1
2021-11-24 16:12:25|244.11|1|-0.5
2021-11-24 16:12:25|244.33|1|-0.43
2021-11-24 16:12:25|244.36|1|-0.22559547
2021-11-24 16:12:25|244.39|1|-0.03264246
2021-11-24 16:12:25|244.74|1|-0.10296004
2021-11-24 16:12:25|244.86|1|-5
2021-11-24 16:12:25|244.95|1|-0.08121775
2021-11-24 16:12:25|245|5|-5.58855
2021-11-24 16:12:25|245.07|2|-3.08933996
2021-11-24 16:12:25|245.16|1|-0.15943519
2021-11-24 16:12:25|245.17|1|-0.22559547
2021-11-24 16:12:25|245.5|1|-5
2021-11-24 16:12:25|245.63|1|-0.08990145
2021-11-24 16:12:25|245.78|2|-0.525671
2021-11-24 16:12:25|245.87|1|-0.03264246
2021-11-24 16:12:25|245.88|1|-0.153145
2021-11-24 16:12:25|245.96|1|-0.22559547
2021-11-24 16:12:25|246|2|-0.4181152
2021-11-24 16:12:25|246.17|1|-0.08121775
2021-11-24 16:12:25|246.18|1|-0.10235724
2021-11-24 16:12:25|246.31|1|-0.25
2021-11-24 16:12:25|246.35|1|-0.44348686
2021-11-24 16:12:25|246.37|1|-0.15943519
2021-11-24 16:12:25|246.41|1|-0.08933996
2021-11-24 16:12:25|246.44|1|-1
2021-11-24 16:12:25|246.6|1|-0.02
2021-11-24 16:12:25|246.77|1|-0.22559547
2021-11-24 16:12:25|246.92|1|-10
2021-11-24 16:12:25|247|2|-5.070594
2021-11-24 16:12:25|247.01|1|-0.088101
2021-11-24 16:12:25|247.04|2|-5.11672061
2021-11-24 16:12:25|247.11|1|-0.056345
2021-11-24 16:12:25|247.12|1|-0.15658593
2021-11-24 16:12:25|247.27|1|-38.83651656
2021-11-24 16:12:25|247.3|1|-0.156
2021-11-24 16:12:25|247.34|1|-43.05172695
2021-11-24 16:12:25|247.35|1|-2.5
2021-11-24 16:12:25|247.37|1|-0.03264246
2021-11-24 16:12:25|247.4|1|-0.08121775
2021-11-24 16:12:25|247.57|1|-0.22559547
2021-11-24 16:12:25|247.58|1|-0.15943519
2021-11-24 16:12:25|247.6|1|-0.617
2021-11-24 16:12:25|247.63|1|-0.10175732
2021-11-24 16:12:25|247.74|1|-0.08933996
2021-11-24 16:12:25|247.75|1|-4.340489
2021-11-24 16:12:25|247.84|1|-0.15213361
2021-11-24 16:12:25|247.89|1|-1
2021-11-24 16:12:25|248|6|-71.5373
2021-11-24 16:12:25|248.06|1|-0.08158434
2021-11-24 16:12:25|248.08|1|-0.08990145
2021-11-24 16:12:25|248.24|1|-0.548978
2021-11-24 16:12:25|248.26|1|-0.1437
2021-11-24 16:12:25|248.39|1|-0.22559547
2021-11-24 16:12:25|248.62|1|-0.08121775
2021-11-24 16:12:25|248.63|1|-0.189313
2021-11-24 16:12:25|248.7|1|-0.608
2021-11-24 16:12:25|248.79|1|-7.770913
2021-11-24 16:12:25|248.8|1|-0.15943519
2021-11-24 16:12:25|248.82|1|-0.35374264
2021-11-24 16:12:25|248.87|1|-0.03264246
2021-11-24 16:12:25|249|2|-1.200206
2021-11-24 16:12:25|249.06|1|-0.02
2021-11-24 16:12:25|249.08|1|-0.08933996
2021-11-24 16:12:25|249.09|1|-0.1011603
2021-11-24 16:12:25|249.1|1|-0.606
2021-11-24 16:12:25|249.11|1|-0.1548
2021-11-24 16:12:25|249.19|1|-0.22559547
2021-11-24 16:12:25|249.33|1|-1
2021-11-24 16:12:25|249.34|1|-20.04948068
2021-11-24 16:12:25|249.4|1|-0.1594
2021-11-24 16:12:25|249.5|2|-30.3
2021-11-24 16:12:25|249.7|1|-2.5
2021-11-24 16:12:25|249.72|1|-0.52980451
2021-11-24 16:12:25|249.82|2|-0.68
2021-11-24 16:12:25|249.86|1|-0.08121775
2021-11-24 16:12:25|249.9|1|-0.6
2021-11-24 16:12:25|250|14|-381.01997947
2021-11-24 16:12:25|250.01|2|-42.33255547
2021-11-24 16:12:25|250.1|1|-0.609
2021-11-24 16:12:25|250.17|1|-0.05
2021-11-24 16:12:25|250.31|1|-0.1
2021-11-24 16:12:25|250.39|1|-0.03264246
2021-11-24 16:12:25|250.42|1|-0.08933996
2021-11-24 16:12:25|250.51|1|-38.83651656
2021-11-24 16:12:25|250.54|1|-0.07686653
2021-11-24 16:12:25|250.55|1|-0.08990145
2021-11-24 16:12:25|250.57|1|-0.1005662
2021-11-24 16:12:25|250.73|1|-0.50534082
2021-11-24 16:12:25|250.78|1|-1
2021-11-24 16:12:25|250.82|1|-0.22559547
2021-11-24 16:12:25|251|2|-20.2
2021-11-24 16:12:25|251.08|2|-28.377492
2021-11-24 16:12:25|251.11|2|-40.08121775
2021-11-24 16:12:25|251.22|1|-0.15943519
2021-11-24 16:12:25|251.41|1|-0.27575
2021-11-24 16:12:25|251.63|1|-0.227761
2021-11-24 16:12:25|251.64|1|-0.22559547
2021-11-24 16:12:25|251.76|1|-5
2021-11-24 16:12:25|251.79|1|-0.5
2021-11-24 16:12:25|251.8|1|-0.230054
2021-11-24 16:12:25|251.92|1|-0.03264246
2021-11-24 16:12:25|252|4|-81.667878
2021-11-24 16:12:25|252.05|1|-0.09997503
2021-11-24 16:12:25|252.18|1|-10
2021-11-24 16:12:25|252.21|1|-0.545496
2021-11-24 16:12:25|252.22|1|-1
2021-11-24 16:12:25|252.37|1|-0.08121775
2021-11-24 16:12:25|252.43|1|-0.15943519
2021-11-24 16:12:25|252.46|1|-0.22559547
2021-11-24 16:12:25|252.7|1|-0.6
2021-11-24 16:12:25|252.78|1|-38.83651656
2021-11-24 16:12:25|253|1|-3.2750907
2021-11-24 16:12:25|253.04|1|-0.08313
2021-11-24 16:12:25|253.05|1|-0.08990145
2021-11-24 16:12:25|253.12|1|-0.778825
2021-11-24 16:12:25|253.15|1|-14.985
2021-11-24 16:12:25|253.2|1|-0.152
2021-11-24 16:12:25|253.28|1|-0.22559547
2021-11-24 16:12:25|253.33|1|-40
2021-11-24 16:12:25|253.45|1|-0.03264246
2021-11-24 16:12:25|253.55|1|-0.09938288
2021-11-24 16:12:25|253.63|1|-0.08121775
2021-11-24 16:12:25|253.65|1|-0.15943519
2021-11-24 16:12:25|253.67|1|-1
2021-11-24 16:12:25|254|2|-40.151
2021-11-24 16:12:25|254.12|1|-0.22559547
2021-11-24 16:12:25|254.33|1|-5
2021-11-24 16:12:25|254.34|1|-0.06666667
2021-11-24 16:12:25|254.86|1|-0.15943519
2021-11-24 16:12:25|254.9|1|-0.08121775
2021-11-24 16:12:25|254.94|1|-0.22559547
2021-11-24 16:12:25|254.99|1|-0.03264246
2021-11-24 16:12:25|255|5|-146.3
2021-11-24 16:12:25|255.06|1|-0.09879379
2021-11-24 16:12:25|255.1|1|-0.597
2021-11-24 16:12:25|255.11|1|-1
2021-11-24 16:12:25|255.15|1|-0.3054542
2021-11-24 16:12:25|255.35|1|-2.268874
2021-11-24 16:12:25|255.37|1|-41.29451361
2021-11-24 16:12:25|255.47|1|-0.02
2021-11-24 16:12:25|255.56|1|-40
2021-11-24 16:12:25|255.57|1|-0.07156751
2021-11-24 16:12:25|255.58|1|-0.08990145
2021-11-24 16:12:25|255.77|1|-0.22559547
2021-11-24 16:12:25|256|1|-40
2021-11-24 16:12:25|256.07|1|-0.15943519
2021-11-24 16:12:25|256.08|1|-0.025
2021-11-24 16:12:25|256.17|1|-0.08121775
2021-11-24 16:12:25|256.51|1|-0.1475
2021-11-24 16:12:25|256.55|1|-0.03264246
2021-11-24 16:12:25|256.56|1|-1
2021-11-24 16:12:25|256.57|1|-0.09821165
2021-11-24 16:12:25|256.61|1|-0.22559547
2021-11-24 16:12:25|257|1|-120
2021-11-24 16:12:25|257.2|1|-3.996
2021-11-24 16:12:25|257.28|1|-0.15943519
2021-11-24 16:12:25|257.34|1|-38.83651656
2021-11-24 16:12:25|257.44|1|-0.22559547
2021-11-24 16:12:25|257.45|1|-0.08121775
2021-11-24 16:12:25|257.7|1|-0.30564839
2021-11-24 16:12:25|257.78|1|-40
2021-11-24 16:12:25|257.81|1|-20
2021-11-24 16:12:25|258|7|-65.161815
2021-11-24 16:12:25|258.04|1|-41.29451361
2021-11-24 16:12:25|258.06|1|-0.02
2021-11-24 16:12:25|258.08|1|-0.09763632
2021-11-24 16:12:25|258.12|1|-0.08990145
2021-11-24 16:12:25|258.18|2|-5.1
2021-11-24 16:12:25|258.29|1|-0.22559547
2021-11-24 16:12:25|258.31|1|-0.7867
2021-11-24 16:12:25|258.34|1|-7.81
2021-11-24 16:12:25|258.5|2|-3.64491119
2021-11-24 16:12:25|258.72|1|-0.08121775
2021-11-24 16:12:25|258.82|1|-0.1
2021-11-24 16:12:25|259|6|-7.73994
2021-11-24 16:12:25|259.1|1|-3.996
2021-11-24 16:12:25|259.12|1|-0.22559547
2021-11-24 16:12:25|259.35|1|-1.8155
2021-11-24 16:12:25|259.61|1|-0.09706393
2021-11-24 16:12:25|259.71|1|-0.15943519
2021-11-24 16:12:25|259.75|1|-0.6488
2021-11-24 16:12:25|259.83|1|-0.51
2021-11-24 16:12:25|260|10|-157.023511
2021-11-24 16:12:25|260.01|1|-0.08121775
2021-11-24 16:12:25|260.27|1|-0.32144146
2021-11-24 16:12:25|260.62|1|-38.83651656
2021-11-24 16:12:25|260.7|2|-0.11055245
2021-11-24 16:12:25|260.72|1|-41.29451361
2021-11-24 16:12:25|260.92|1|-0.15943519
2021-11-24 16:12:25|261|1|-2.204374
2021-11-24 16:12:25|261.14|1|-0.09649449
2021-11-24 16:12:25|261.5|1|-1.498
2021-11-24 16:12:25|261.52|1|-0.210751
2021-11-24 16:12:25|262|1|-1
2021-11-24 16:12:25|262.1|1|-10.41666667
2021-11-24 16:12:25|262.13|1|-0.15943519
2021-11-24 16:12:25|262.21|1|-53.66578
2021-11-24 16:12:25|262.3|1|-0.2
2021-11-24 16:12:25|262.68|1|-0.095928
2021-11-24 16:12:25|262.91|1|-38.83651656
2021-11-24 16:12:25|263.19|1|-0.1992
2021-11-24 16:12:25|263.3|1|-0.08990145
2021-11-24 16:12:25|263.35|1|-0.15943519
2021-11-24 16:12:25|263.94|1|-30.228876
2021-11-24 16:12:25|264|4|-1002.3734
2021-11-24 16:12:25|264.12|1|-0.2
2021-11-24 16:12:25|264.56|1|-0.15943519
2021-11-24 16:12:25|265|3|-1.24
2021-11-24 16:12:25|265.19|1|-38.83651656
2021-11-24 16:12:25|265.77|1|-0.15943519
2021-11-24 16:12:25|266|1|-4.4
2021-11-24 16:12:25|266.98|1|-0.15943519
2021-11-24 16:12:25|267|2|-1.2
2021-11-24 16:12:25|267.48|1|-38.83651656
2021-11-24 16:12:25|267.93|1|-0.7
2021-11-24 16:12:25|268|1|-1.96
2021-11-24 16:12:25|268.2|1|-0.15943519
2021-11-24 16:12:25|268.49|1|-0.15
2021-11-24 16:12:25|269|3|-42.163315
2021-11-24 16:12:25|269.76|1|-38.83651656
2021-11-24 16:12:25|269.88|1|-1
2021-11-24 16:12:25|269.92|1|-0.06666657
2021-11-24 16:12:25|270|6|-90.962356
2021-11-24 16:12:25|270.51|1|-1
2021-11-24 16:12:25|271.02|1|-0.02
2021-11-24 16:12:25|272.04|1|-38.83651656
2021-11-24 16:12:25|273.72|1|-0.06666667
2021-11-24 16:12:25|274|1|-0.12
2021-11-24 16:12:25|274.12|1|-0.07
2021-11-24 16:12:25|274.2|1|-0.25
2021-11-24 16:12:25|274.33|1|-38.83651656
2021-11-24 16:12:25|275|7|-37.7519574
2021-11-24 16:12:25|275.09|1|-50
2021-11-24 16:12:25|275.63|1|-0.03313477
2021-11-24 16:12:25|276.27|1|-0.04526114
2021-11-24 16:12:25|276.3|1|-2.6447
2021-11-24 16:12:25|276.9|1|-0.05738751
2021-11-24 16:12:25|277|2|-3.2
2021-11-24 16:12:25|277.51|1|-0.06666667
2021-11-24 16:12:25|277.53|1|-0.06951388
2021-11-24 16:12:25|277.7|1|-0.202285
2021-11-24 16:12:25|277.9|1|-0.498
2021-11-24 16:12:25|278.16|1|-0.08164025
2021-11-24 16:12:25|278.8|1|-0.09376662
2021-11-24 16:12:25|279|2|-235.11719
2021-11-24 16:12:25|279.43|1|-0.10589299
2021-11-24 16:12:25|280|7|-40.45309681
2021-11-24 16:12:25|280.06|1|-0.11801936
2021-11-24 16:12:25|280.7|1|-0.13014573
2021-11-24 16:12:25|281.33|1|-0.1422721
2021-11-24 16:12:25|281.96|1|-0.15439847
2021-11-24 16:12:25|282|2|-11
2021-11-24 16:12:25|282.11|1|-0.668276
2021-11-24 16:12:25|282.59|1|-0.16652484
2021-11-24 16:12:25|283|2|-57
2021-11-24 16:12:25|283.23|1|-0.17865121
2021-11-24 16:12:25|283.86|1|-0.19077758
2021-11-24 16:12:25|283.9|1|-0.71
2021-11-24 16:12:25|284|1|-1000
2021-11-24 16:12:25|284.49|1|-0.20290395
2021-11-24 16:12:25|285|1|-2
2021-11-24 16:12:25|285.1|1|-0.06666667
2021-11-24 16:12:25|285.13|1|-0.21503032
2021-11-24 16:12:25|285.72|1|-0.25
2021-11-24 16:12:25|285.76|1|-0.22715669
2021-11-24 16:12:25|285.8|1|-500
2021-11-24 16:12:25|286.05|1|-53.66578
2021-11-24 16:12:25|286.39|1|-0.23928305
2021-11-24 16:12:25|286.73|1|-0.020304
2021-11-24 16:12:25|286.74|1|-0.02052
2021-11-24 16:12:25|286.76|1|-0.020712
2021-11-24 16:12:25|286.77|1|-0.020789
2021-11-24 16:12:25|286.8|1|-0.021148
2021-11-24 16:12:25|286.84|1|-0.021393
2021-11-24 16:12:25|286.85|1|-0.021634
2021-11-24 16:12:25|286.87|1|-0.021691
2021-11-24 16:12:25|286.88|1|-0.02178
2021-11-24 16:12:25|286.92|3|-0.066698
2021-11-24 16:12:25|287.03|1|-0.25140942
2021-11-24 16:12:25|287.11|1|-0.024139
2021-11-24 16:12:25|287.29|1|-0.025911
2021-11-24 16:12:25|287.31|1|-0.026054
2021-11-24 16:12:25|287.36|1|-0.026555
2021-11-24 16:12:25|287.66|1|-0.26353579
2021-11-24 16:12:25|287.8|1|-0.030861
2021-11-24 16:12:25|287.81|1|-0.03094
2021-11-24 16:12:25|288|1|-22
2021-11-24 16:12:25|288.26|1|-0.035262
2021-11-24 16:12:25|288.29|1|-0.27566216
2021-11-24 16:12:25|288.36|1|-1
2021-11-24 16:12:25|288.37|1|-0.036297
2021-11-24 16:12:25|288.49|1|-0.15
2021-11-24 16:12:25|288.9|1|-0.06666667
2021-11-24 16:12:25|288.92|1|-0.28778853
2021-11-24 16:12:25|289|2|-220
2021-11-24 16:12:25|289.56|1|-0.2999149
2021-11-24 16:12:25|289.89|1|-0.1
2021-11-24 16:12:25|290|4|-22.14
2021-11-24 16:12:25|290.19|1|-0.31204127
2021-11-24 16:12:25|290.45|1|-0.056272
2021-11-24 16:12:25|290.82|1|-0.32416764
2021-11-24 16:12:25|291|1|-0.999999
2021-11-24 16:12:25|291.46|1|-0.33629401
2021-11-24 16:12:25|292|2|-2
2021-11-24 16:12:25|292.09|1|-0.34842038
2021-11-24 16:12:25|292.69|1|-7.03
2021-11-24 16:12:25|292.7|1|-0.06666667
2021-11-24 16:12:25|292.72|1|-0.36054675
2021-11-24 16:12:25|293.35|1|-0.37267312
2021-11-24 16:12:25|293.9|1|-0.020958
2021-11-24 16:12:25|293.99|1|-0.38479949
2021-11-24 16:12:25|294|1|-0.025
2021-11-24 16:12:25|294.62|1|-0.39692586
2021-11-24 16:12:25|295|2|-222.803883
2021-11-24 16:12:25|295.25|1|-0.40905223
2021-11-24 16:12:25|295.89|2|-1.4211786
2021-11-24 16:12:25|296.49|1|-0.06666667
2021-11-24 16:12:25|296.52|1|-0.43330497
2021-11-24 16:12:25|297|3|-17.738459
2021-11-24 16:12:25|297.1|1|-5
2021-11-24 16:12:25|297.15|1|-0.44543134
2021-11-24 16:12:25|297.25|1|-2.5
2021-11-24 16:12:25|297.5|1|-28.156853
2021-11-24 16:12:25|297.78|1|-0.45755771
2021-11-24 16:12:25|298|3|-4.468452
2021-11-24 16:12:25|298.42|1|-0.46968408
2021-11-24 16:12:25|299|2|-2.0998
2021-11-24 16:12:25|299.05|1|-0.48181045
2021-11-24 16:12:25|299.68|1|-0.49393682
2021-11-24 16:12:25|299.84|1|-0.25
2021-11-24 16:12:25|300|12|-1092.11115499
2021-11-24 16:12:25|300.29|1|-0.06666667
2021-11-24 16:12:25|300.32|1|-0.50606318
2021-11-24 16:12:25|300.95|1|-0.51818955
2021-11-24 16:12:25|301.58|1|-0.53031592
2021-11-24 16:12:25|302.22|1|-0.54244229
2021-11-24 16:12:25|302.85|1|-0.55456866
2021-11-24 16:12:25|303.48|1|-0.56669503
2021-11-24 16:12:25|303.5|1|-0.2635
2021-11-24 16:12:25|304.08|1|-0.06666667
2021-11-24 16:12:25|304.11|1|-0.5788214
2021-11-24 16:12:25|304.75|1|-0.59094777
2021-11-24 16:12:25|305.38|1|-0.60307414
2021-11-24 16:12:25|306.01|1|-0.61520051
2021-11-24 16:12:25|306.65|1|-0.62732688
2021-11-24 16:12:25|307.28|1|-0.63945325
2021-11-24 16:12:25|307.88|1|-0.06666667
2021-11-24 16:12:25|307.91|1|-0.65157962
2021-11-24 16:12:25|308|1|-0.1
2021-11-24 16:12:25|308.54|1|-0.66370599
2021-11-24 16:12:25|308.8|1|-0.3238
2021-11-24 16:12:25|309.18|1|-0.67583236
2021-11-24 16:12:25|309.81|1|-0.68795873
2021-11-24 16:12:25|309.89|1|-53.66578
2021-11-24 16:12:25|310|1|-1
2021-11-24 16:12:25|310.44|1|-0.7000851
2021-11-24 16:12:25|311.08|1|-0.71221147
2021-11-24 16:12:25|311.67|1|-0.06666667
2021-11-24 16:12:25|311.71|1|-0.72433784
2021-11-24 16:12:25|312.34|1|-0.73646421
2021-11-24 16:12:25|312.97|1|-0.74859058
2021-11-24 16:12:25|313.35|1|-0.2
2021-11-24 16:12:25|313.61|1|-0.76071695
2021-11-24 16:12:25|314.24|1|-0.77284331
2021-11-24 16:12:25|314.87|1|-0.78496968
2021-11-24 16:12:25|315|4|-2.85
2021-11-24 16:12:25|315.18|1|-0.4
2021-11-24 16:12:25|315.47|1|-0.06666667
2021-11-24 16:12:25|315.51|1|-0.79709605
2021-11-24 16:12:25|316.14|1|-0.80922242
2021-11-24 16:12:25|316.77|1|-0.82134879
2021-11-24 16:12:25|317|1|-200
2021-11-24 16:12:25|317.41|1|-0.83347516
2021-11-24 16:12:25|318.04|1|-0.84560153
2021-11-24 16:12:25|318.67|1|-0.8577279
2021-11-24 16:12:25|319.27|1|-0.06666667
2021-11-24 16:12:25|319.3|1|-0.86985427
2021-11-24 16:12:25|319.94|1|-0.88198064
2021-11-24 16:12:25|320|2|-2
2021-11-24 16:12:25|320.57|1|-0.89410701
2021-11-24 16:12:25|321.2|1|-0.90623338
2021-11-24 16:12:25|321.84|1|-0.91835975
2021-11-24 16:12:25|322.47|1|-0.93048612
2021-11-24 16:12:25|323.06|1|-0.06666667
2021-11-24 16:12:25|323.1|1|-0.94261249
2021-11-24 16:12:25|323.73|1|-0.95473886
2021-11-24 16:12:25|324.37|1|-0.96686523
2021-11-24 16:12:25|325|3|-1.6784916
2021-11-24 16:12:25|325.02|1|-0.05
2021-11-24 16:12:25|325.79|1|-6.33
2021-11-24 16:12:25|326.86|1|-0.06666667
2021-11-24 16:12:25|329.88|1|-5
2021-11-24 16:12:25|330|1|-1.97604
2021-11-24 16:12:25|330.65|1|-0.06666667
2021-11-24 16:12:25|330.91|1|-0.52447713
2021-11-24 16:12:25|332.49|1|-0.020331
2021-11-24 16:12:25|332.54|1|-0.020686
2021-11-24 16:12:25|333|1|-1.752052
2021-11-24 16:12:25|334.45|1|-0.06666667
2021-11-24 16:12:25|337|1|-30.29206805
2021-11-24 16:12:25|337.45|1|-0.055808
2021-11-24 16:12:25|338.25|1|-0.06666667
2021-11-24 16:12:25|338.48|1|-0.06304
2021-11-24 16:12:25|339.12|1|-0.0555
2021-11-24 16:12:25|342.04|1|-0.06666667
2021-11-24 16:12:25|343|1|-2
2021-11-24 16:12:25|344|1|-0.571294
2021-11-24 16:12:25|345|1|-0.5
2021-11-24 16:12:25|345.84|1|-0.06666667
2021-11-24 16:12:25|346.78|1|-0.5
2021-11-24 16:12:25|348.56|1|-0.5
2021-11-24 16:12:25|348.77|1|-1.590248
2021-11-24 16:12:25|349.63|1|-0.06666667
2021-11-24 16:12:25|350|5|-10359.177558
2021-11-24 16:12:25|350.34|1|-0.5
2021-11-24 16:12:25|352.12|1|-0.5
2021-11-24 16:12:25|353.43|1|-0.06666667
2021-11-24 16:12:25|353.9|1|-0.5
2021-11-24 16:12:25|355.68|1|-0.5
2021-11-24 16:12:25|356.95|1|-5.7
2021-11-24 16:12:25|357.22|1|-0.06666667
2021-11-24 16:12:25|357.46|1|-0.5
2021-11-24 16:12:25|357.85|1|-1.67664
2021-11-24 16:12:25|359.24|1|-0.5
2021-11-24 16:12:25|361|1|-0.15
2021-11-24 16:12:25|361.02|2|-0.56666667
2021-11-24 16:12:25|362.8|1|-0.5
2021-11-24 16:12:25|364|1|-22
2021-11-24 16:12:25|364.58|1|-0.5
2021-11-24 16:12:25|364.82|1|-0.06666667
2021-11-24 16:12:25|366.24|1|-0.89159
2021-11-24 16:12:25|366.36|1|-0.5
2021-11-24 16:12:25|367|1|-9.178689
2021-11-24 16:12:25|368.14|1|-0.5
2021-11-24 16:12:25|368.61|1|-0.06666667
2021-11-24 16:12:25|369.92|1|-0.5
2021-11-24 16:12:25|371.69|1|-0.5
2021-11-24 16:12:25|372|1|-0.12916
2021-11-24 16:12:25|372.41|1|-0.06666667
2021-11-24 16:12:25|373.47|1|-0.5
2021-11-24 16:12:25|374.08|1|-0.05
2021-11-24 16:12:25|375.25|1|-0.5
2021-11-24 16:12:25|376.2|1|-0.06666667
2021-11-24 16:12:25|376.95|1|-1.26386009
2021-11-24 16:12:25|377.03|1|-0.5
2021-11-24 16:12:25|377.15|1|-1.210827
2021-11-24 16:12:25|378.81|1|-0.5
2021-11-24 16:12:25|380|1|-0.06666667
2021-11-24 16:12:25|380.22|1|-1.5
2021-11-24 16:12:25|380.59|1|-0.5
2021-11-24 16:12:25|382.37|1|-0.5
2021-11-24 16:12:25|384.15|1|-0.5
2021-11-24 16:12:25|385.93|1|-0.5
2021-11-24 16:12:25|387.71|1|-0.5
2021-11-24 16:12:25|388.5|1|-1
2021-11-24 16:12:25|389|2|-20.15
2021-11-24 16:12:25|389.49|2|-5.62
2021-11-24 16:12:25|391.27|1|-0.5
2021-11-24 16:12:25|393.05|1|-0.5
2021-11-24 16:12:25|394.83|1|-0.5
2021-11-24 16:12:25|395|1|-11
2021-11-24 16:12:25|396.61|1|-0.5
2021-11-24 16:12:25|398.39|1|-0.5
2021-11-24 16:12:25|399|2|-132.520898
2021-11-24 16:12:25|400|5|-69.80451249
2021-11-24 16:12:25|400.17|1|-0.5
2021-11-24 16:12:25|401.95|1|-0.5
2021-11-24 16:12:25|403.73|1|-0.5
2021-11-24 16:12:25|405.51|1|-0.5
2021-11-24 16:12:25|407.29|1|-0.5
2021-11-24 16:12:25|409.07|1|-0.5
2021-11-24 16:12:25|410.85|1|-0.5
2021-11-24 16:12:25|412.63|1|-0.5
2021-11-24 16:12:25|414.41|1|-0.5
2021-11-24 16:12:25|416.19|1|-0.5
2021-11-24 16:12:25|417.97|1|-0.5
2021-11-24 16:12:25|419.75|1|-0.5
2021-11-24 16:12:25|420|1|-1
2021-11-24 16:12:25|420.17|1|-0.094581
2021-11-24 16:12:25|421.53|1|-0.5
2021-11-24 16:12:25|421.68|1|-4.17
2021-11-24 16:12:25|423.21|1|-0.108335
2021-11-24 16:12:25|423.31|1|-0.5
2021-11-24 16:12:25|424|1|-161.66453
2021-11-24 16:12:25|424.52|1|-0.114158
2021-11-24 16:12:25|424.91|1|-0.115885
2021-11-24 16:12:25|425.08|1|-0.5
2021-11-24 16:12:25|426.1|1|-0.121188
2021-11-24 16:12:25|426.86|1|-0.5
2021-11-24 16:12:25|428.64|1|-0.5
2021-11-24 16:12:25|429|1|-0.2
2021-11-24 16:12:25|430.42|1|-0.5
2021-11-24 16:12:25|432.2|1|-0.5
2021-11-24 16:12:25|433.98|1|-0.5
2021-11-24 16:12:25|435.76|1|-0.5
2021-11-24 16:12:25|437.54|1|-0.5
2021-11-24 16:12:25|439.32|1|-0.5
2021-11-24 16:12:25|441.1|1|-0.5
2021-11-24 16:12:25|442.88|1|-0.5
2021-11-24 16:12:25|444.66|1|-0.5
2021-11-24 16:12:25|446.44|1|-0.5
2021-11-24 16:12:25|448.22|1|-0.5
2021-11-24 16:12:25|448.79|1|-0.05
2021-11-24 16:12:25|450|3|-3.52413238
2021-11-24 16:12:25|453.81|1|-4.172
2021-11-24 16:12:25|455.1|1|-0.04659027
2021-11-24 16:12:25|458.57|1|-10
2021-11-24 16:12:25|460.2|1|-0.06904816
2021-11-24 16:12:25|465.31|1|-0.09150604
2021-11-24 16:12:25|468.95|1|-1
2021-11-24 16:12:25|470.41|1|-0.11396393
2021-11-24 16:12:25|471|1|-0.135
2021-11-24 16:12:25|475.51|1|-0.13642182
2021-11-24 16:12:25|480|1|-0.45910295
2021-11-24 16:12:25|480.61|1|-0.15887971
2021-11-24 16:12:25|485.71|1|-0.1813376
2021-11-24 16:12:25|490.82|1|-0.20379549
2021-11-24 16:12:25|495.92|1|-0.22625337
2021-11-24 16:12:25|496|1|-1
2021-11-24 16:12:25|497|1|-1
2021-11-24 16:12:25|499|1|-1
2021-11-24 16:12:25|500|4|-113.08
2021-11-24 16:12:25|501.02|1|-0.24871126
2021-11-24 16:12:25|506.12|1|-0.27116915
2021-11-24 16:12:25|506.54|1|-8.333928
2021-11-24 16:12:25|511.22|1|-0.29362704
2021-11-24 16:12:25|516.33|1|-0.31608493
2021-11-24 16:12:25|520|1|-1
2021-11-24 16:12:25|521.43|1|-0.33854281
2021-11-24 16:12:25|526.53|1|-0.3610007
2021-11-24 16:12:25|531.63|1|-0.38345859
2021-11-24 16:12:25|536.73|1|-0.40591648
2021-11-24 16:12:25|541.84|1|-0.42837437
2021-11-24 16:12:25|546.94|1|-0.45083226
2021-11-24 16:12:25|550|2|-5
2021-11-24 16:12:25|552.04|1|-0.47329014
2021-11-24 16:12:25|557.14|1|-0.49574803
2021-11-24 16:12:25|562.24|1|-0.51820592
2021-11-24 16:12:25|567.35|1|-0.54066381
2021-11-24 16:12:25|572.45|1|-0.5631217
2021-11-24 16:12:25|577.55|1|-0.58557958
2021-11-24 16:12:25|579|1|-5
2021-11-24 16:12:25|582.65|1|-0.60803747
2021-11-24 16:12:25|587.76|1|-0.63049536
2021-11-24 16:12:25|589|1|-0.998
2021-11-24 16:12:25|592.86|1|-0.65295325
2021-11-24 16:12:25|597.96|1|-0.67541114
2021-11-24 16:12:25|598.89|1|-5.794132
2021-11-24 16:12:25|599|1|-10
2021-11-24 16:12:25|600|1|-2
2021-11-24 16:12:25|603.06|1|-0.69786902
2021-11-24 16:12:25|608.16|1|-0.72032691
2021-11-24 16:12:25|613.27|1|-0.7427848
2021-11-24 16:12:25|618.37|1|-0.76524269
2021-11-24 16:12:25|623.47|1|-0.78770058
2021-11-24 16:12:25|628.57|1|-0.81015847
2021-11-24 16:12:25|633.67|1|-0.83261635
2021-11-24 16:12:25|635|1|-0.132577
2021-11-24 16:12:25|638.78|1|-0.85507424
2021-11-24 16:12:25|643.88|1|-0.87753213
2021-11-24 16:12:25|648.98|1|-0.89999002
2021-11-24 16:12:25|654.08|1|-0.92244791
2021-11-24 16:12:25|659.18|1|-0.94490579
2021-11-24 16:12:25|660|1|-0.999
2021-11-24 16:12:25|664.29|1|-0.96736368
2021-11-24 16:12:25|666.66|1|-10.02
2021-11-24 16:12:25|669.39|1|-0.98982157
2021-11-24 16:12:25|674.49|1|-1.01227946
2021-11-24 16:12:25|679.59|1|-1.03473735
2021-11-24 16:12:25|684.69|1|-1.05719524
2021-11-24 16:12:25|689.8|1|-1.07965312
2021-11-24 16:12:25|694.9|1|-1.10211101
2021-11-24 16:12:25|699|1|-0.5
2021-11-24 16:12:25|700|1|-1.1245689
2021-11-24 16:12:25|712.44|1|-1
2021-11-24 16:12:25|717.6|1|-11
2021-11-24 16:12:25|726.93|1|-1
2021-11-24 16:12:25|745.7|1|-1.863135
2021-11-24 16:12:25|790|1|-23.31498
2021-11-24 16:12:25|797|1|-1
2021-11-24 16:12:25|910|1|-5
2021-11-24 16:12:25|970|1|-0.845431
2021-11-24 16:12:25|999|1|-0.5
2021-11-24 16:12:25|1000|4|-133.04700323
2021-11-24 16:12:25|1090|1|-20
2021-11-24 16:12:25|1395.2|1|-5.5
2021-11-24 16:12:25|1420|1|-0.125
2021-11-24 16:12:25|1500|1|-0.25
2021-11-24 16:12:25|1999|1|-149.65
2021-11-24 16:12:25|2000|1|-10
2021-11-24 16:12:25|2260|1|-5
2021-11-24 16:12:25|2400|1|-0.426503
2021-11-24 16:12:25|2570|1|-0.029516
2021-11-24 16:12:25|3000|1|-0.25
2021-11-24 16:12:25|4700|1|-0.1
2021-11-24 16:12:25|7000|1|-0.25
2021-11-24 16:12:25|8600|1|-0.5
2021-11-24 16:12:25|9000|1|-5.097152
2021-11-24 16:12:25|9999|1|-0.5
2021-11-24 16:12:25|10000|1|-0.05
2021-11-24 16:12:25|16000|1|-0.5
2021-11-24 16:12:25|17000|1|-0.1
2021-11-24 16:12:25|20000|1|-0.499
2021-11-24 16:12:25|24900|1|-0.5
2021-11-24 16:12:25|25000|1|-5
2021-11-24 16:12:25|49000|1|-0.5
2021-11-24 16:12:25|55555|1|-0.998
2021-11-24 16:12:25|99000|1|-0.5
2021-11-24 16:12:25|145000|1|-0.5
2021-11-24 16:12:25|149000|1|-0.5
2021-11-24 16:12:25|198000|1|-0.5
2021-11-24 16:12:25|247000|1|-0.5
2021-11-24 16:12:25|888890|1|-0.045345
2021-11-24 16:12:25|19000000|1|-0.103
2021-11-24 16:13:18|211.03|1|5.67
2021-11-24 16:13:18|211.02|1|1.31987643
2021-11-24 16:13:18|211|2|116.38238224
2021-11-24 16:13:18|210.99|1|7.1085
2021-11-24 16:13:18|210.98|1|16.92713547
2021-11-24 16:13:18|210.97|1|2.63972216
2021-11-24 16:13:18|210.96|1|3.21131519
2021-11-24 16:13:18|210.95|1|23.6937
2021-11-24 16:13:18|210.94|1|3.96040182
2021-11-24 16:13:18|210.93|1|46
2021-11-24 16:13:18|210.92|2|77.9569
2021-11-24 16:13:18|210.91|1|2.5224
2021-11-24 16:13:18|210.9|2|150.5565
2021-11-24 16:13:18|210.89|1|2.5135
2021-11-24 16:13:18|210.88|1|2.5474
2021-11-24 16:13:18|210.87|2|99.3207358
2021-11-24 16:13:18|210.86|1|111.6193
2021-11-24 16:13:18|210.85|2|81.85242178
2021-11-24 16:13:18|210.84|1|74.7883
2021-11-24 16:13:18|210.83|4|16.30141524
2021-11-24 16:13:18|210.79|2|12.96307574
2021-11-24 16:13:18|210.78|2|167.01861067
2021-11-24 16:13:18|210.73|2|22.45587283
2021-11-24 16:13:18|210.71|2|331.0246185
2021-11-24 16:13:18|210.7|2|61.0752
2021-11-24 16:13:18|210.68|1|6.82072111
2021-11-24 16:13:18|210.67|1|0.32499417
2021-11-24 16:13:18|210.66|1|26.39936307
2021-11-24 16:13:18|210.63|1|0.23729135
2021-11-24 16:13:18|210.62|1|141.69
2021-11-24 16:13:18|210.59|3|142.89085526
2021-11-24 16:13:18|210.58|2|42.78579844
2021-11-24 16:13:18|210.57|2|39.67897426
2021-11-24 16:13:18|210.54|1|14.04
2021-11-24 16:13:18|210.53|1|304
2021-11-24 16:13:18|210.5|1|138.6162
2021-11-24 16:13:18|210.49|2|54.41468193
2021-11-24 16:13:18|210.39|1|52.79505718
2021-11-24 16:13:18|210.32|1|172.9032
2021-11-24 16:13:18|210.29|1|52.52313012
2021-11-24 16:13:18|210.26|1|85.11121198
2021-11-24 16:13:18|210.22|1|7.29688301
2021-11-24 16:13:18|210.15|1|7.54203976
2021-11-24 16:13:18|210.1|1|65.67105782
2021-11-24 16:13:18|210.02|1|215.6417
2021-11-24 16:13:18|210.01|1|41
2021-11-24 16:13:18|210|1|100
2021-11-24 16:13:18|209.98|1|78.68573077
2021-11-24 16:13:18|209.95|1|0.2380599
2021-11-24 16:13:18|209.92|1|1509.1
2021-11-24 16:13:18|209.89|1|91.65154876
2021-11-24 16:13:18|209.87|1|15
2021-11-24 16:13:18|209.71|1|268.0645
2021-11-24 16:13:18|209.66|2|149.9143077
2021-11-24 16:13:18|209.65|1|8.07510182
2021-11-24 16:13:18|209.58|2|0.08363658
2021-11-24 16:13:18|209.57|1|744.6
2021-11-24 16:13:18|209.55|1|0.03403975
2021-11-24 16:13:18|209.54|1|0.11931257
2021-11-24 16:13:18|209.53|1|0.08121775
2021-11-24 16:13:18|209.5|1|118.02859616
2021-11-24 16:13:18|209.42|1|0.16375903
2021-11-24 16:13:18|209.41|1|8.35191918
2021-11-24 16:13:18|209.27|1|333.4521
2021-11-24 16:13:18|209.26|1|0.23884486
2021-11-24 16:13:18|209.22|1|131.2476766
2021-11-24 16:13:18|209.21|1|8.63244572
2021-11-24 16:13:18|209.18|1|379.4
2021-11-24 16:13:18|209.16|1|0.09579
2021-11-24 16:13:18|209.09|1|8.63729021
2021-11-24 16:13:18|208.79|1|95.98008076
2021-11-24 16:13:18|208.78|1|144.02386234
2021-11-24 16:13:18|208.58|1|0.23962353
2021-11-24 16:13:18|208.56|1|417.4516
2021-11-24 16:13:18|208.51|2|366.20530525
2021-11-24 16:13:18|208.48|1|0.08121775
2021-11-24 16:13:18|208.31|1|0.12001707
2021-11-24 16:13:18|208.28|1|0.03424731
2021-11-24 16:13:18|208.26|1|9.52637275
2021-11-24 16:13:18|208.25|1|187.8
2021-11-24 16:13:18|208.17|1|9.53053979
2021-11-24 16:13:18|208.06|1|521.17
2021-11-24 16:13:18|208.02|2|713.55685798
2021-11-24 16:13:18|208|1|9.53828961
2021-11-24 16:13:18|207.91|1|0.24039573
2021-11-24 16:13:18|207.89|1|157.60684396
2021-11-24 16:13:18|207.82|1|1032.27614602
2021-11-24 16:13:18|207.61|1|944.65345437
2021-11-24 16:13:18|207.6|1|0.72346154
2021-11-24 16:13:18|207.45|1|0.08121775
2021-11-24 16:13:18|207.43|1|649.462
2021-11-24 16:13:18|207.3|1|0.89114341
2021-11-24 16:13:18|207.29|1|169.61980636
2021-11-24 16:13:18|207.23|1|0.24118456
2021-11-24 16:13:18|207.21|1|5
2021-11-24 16:13:18|207.2|1|0.25
2021-11-24 16:13:18|207.1|1|0.09674281
2021-11-24 16:13:18|207.09|1|0.12072411
2021-11-24 16:13:18|207.02|1|0.03445575
2021-11-24 16:13:18|207|3|50.12700621
2021-11-24 16:13:18|206.99|1|917.03808816
2021-11-24 16:13:18|206.68|1|0.68657951
2021-11-24 16:13:18|206.56|1|0.24196687
2021-11-24 16:13:18|206.54|1|0.5
2021-11-24 16:13:18|206.46|1|183.1715319
2021-11-24 16:13:18|206.41|1|0.08121775
2021-11-24 16:13:18|206.11|1|1
2021-11-24 16:13:18|206|2|55
2021-11-24 16:13:18|205.98|1|53.51215441
2021-11-24 16:13:18|205.88|1|0.24276606
2021-11-24 16:13:18|205.87|1|0.12143953
2021-11-24 16:13:18|205.77|1|0.03466506
2021-11-24 16:13:18|205.61|1|196.18466306
2021-11-24 16:13:18|205.42|2|0.75680562
2021-11-24 16:13:18|205.39|1|0.08121775
2021-11-24 16:13:18|205.21|1|0.24355868
2021-11-24 16:13:18|205.1|1|0.05
2021-11-24 16:13:18|205.06|1|209.97581594
2021-11-24 16:13:18|205.05|1|0.09771001
2021-11-24 16:13:18|205|7|138.85
2021-11-24 16:13:18|204.84|1|0.049404
2021-11-24 16:13:18|204.8|1|186.9
2021-11-24 16:13:18|204.7|1|1
2021-11-24 16:13:18|204.65|1|0.12216348
2021-11-24 16:13:18|204.58|2|0.77061774
2021-11-24 16:13:18|204.55|1|0.24434454
2021-11-24 16:13:18|204.52|1|0.03487693
2021-11-24 16:13:18|204.47|1|15
2021-11-24 16:13:18|204.36|1|0.08121775
2021-11-24 16:13:18|204.29|1|54.41914008
2021-11-24 16:13:18|204.26|1|236.22279293
2021-11-24 16:13:18|204|1|50
2021-11-24 16:13:18|203.88|1|0.24514752
2021-11-24 16:13:18|203.68|1|262.44888857
2021-11-24 16:13:18|203.45|1|0.12288403
2021-11-24 16:13:18|203.34|1|0.08121775
2021-11-24 16:13:18|203.28|1|0.03508968
2021-11-24 16:13:18|203.22|1|0.24594369
2021-11-24 16:13:18|203.17|1|0.5
2021-11-24 16:13:18|203.15|1|0.2
2021-11-24 16:13:18|203.03|1|0.09868215
2021-11-24 16:13:18|203|2|21.38
2021-11-24 16:13:18|202.91|1|186.7
2021-11-24 16:13:18|202.56|1|0.24674504
2021-11-24 16:13:18|202.54|1|1.66019493
2021-11-24 16:13:18|202.5|1|4
2021-11-24 16:13:18|202.33|1|0.08121775
2021-11-24 16:13:18|202.26|1|0.12360702
2021-11-24 16:13:18|202.09|1|0.322336
2021-11-24 16:13:18|202.05|1|0.03530329
2021-11-24 16:13:18|202|1|1
2021-11-24 16:13:18|201.9|1|0.24755164
2021-11-24 16:13:18|201.81|1|0.49
2021-11-24 16:13:18|201.77|1|55.32612575
2021-11-24 16:13:18|201.59|1|289.38534762
2021-11-24 16:13:18|201.51|1|0.1
2021-11-24 16:13:18|201.32|1|0.08121775
2021-11-24 16:13:18|201.24|1|0.24836353
2021-11-24 16:13:18|201.13|1|0.43
2021-11-24 16:13:18|201.11|1|6
2021-11-24 16:13:18|201.1|1|100
2021-11-24 16:13:18|201.07|1|0.12433857
2021-11-24 16:13:18|201.02|1|0.09966887
2021-11-24 16:13:18|201|4|5.51
2021-11-24 16:13:18|200.99|1|0.0394444
2021-11-24 16:13:18|200.83|1|0.03551775
2021-11-24 16:13:18|200.67|1|314.8531822
2021-11-24 16:13:18|200.59|1|0.24916834
2021-11-24 16:13:18|200.41|1|20
2021-11-24 16:13:18|200.32|1|0.08121775
2021-11-24 16:13:18|200.1|1|1
2021-11-24 16:13:18|200|8|156.5787037
2021-11-24 16:13:18|199.96|1|5.6
2021-11-24 16:13:18|199.94|1|0.24997838
2021-11-24 16:13:18|199.91|1|0.05
2021-11-24 16:13:18|199.88|1|0.12507883
2021-11-24 16:13:18|199.81|1|10
2021-11-24 16:13:18|199.61|1|0.03573483
2021-11-24 16:13:18|199.54|1|0.5
2021-11-24 16:13:18|199.32|1|0.08121775
2021-11-24 16:13:18|199.28|1|0.25080628
2021-11-24 16:13:18|199.25|1|56.23311142
2021-11-24 16:13:18|199.04|1|0.10066035
2021-11-24 16:13:18|199|1|0.025
2021-11-24 16:13:18|198.95|1|341.52410576
2021-11-24 16:13:18|198.7|1|0.12582162
2021-11-24 16:13:18|198.64|1|0.25161436
2021-11-24 16:13:18|198.41|1|0.03595096
2021-11-24 16:13:18|198.33|1|0.08121775
2021-11-24 16:13:18|198.18|1|186.2
2021-11-24 16:13:18|198.02|1|5
2021-11-24 16:13:18|198|2|0.39161253
2021-11-24 16:13:18|197.99|1|0.25244041
2021-11-24 16:13:18|197.72|1|0.1
2021-11-24 16:13:18|197.53|1|0.12656688
2021-11-24 16:13:18|197.5|1|0.1
2021-11-24 16:13:18|197.35|1|0.25325906
2021-11-24 16:13:18|197.34|1|0.08121775
2021-11-24 16:13:18|197.24|1|0.33475057
2021-11-24 16:13:18|197.2|1|0.03617155
2021-11-24 16:13:18|197.14|1|367.43135195
2021-11-24 16:13:18|197.07|1|0.1016666
2021-11-24 16:13:18|196.78|1|1
2021-11-24 16:13:18|196.74|1|57.14009709
2021-11-24 16:13:18|196.71|1|0.25408305
2021-11-24 16:13:18|196.4|1|2.5
2021-11-24 16:13:18|196.37|1|0.12731454
2021-11-24 16:13:18|196.36|1|0.08121775
2021-11-24 16:13:18|196.34|1|0.7
2021-11-24 16:13:18|196.07|1|0.25491241
2021-11-24 16:13:18|196.01|1|0.03639115
2021-11-24 16:13:18|196|5|25.58
2021-11-24 16:13:18|195.92|1|187.8
2021-11-24 16:13:18|195.87|2|0.89252927
2021-11-24 16:13:18|195.64|1|11.1
2021-11-24 16:13:18|195.43|1|0.25574721
2021-11-24 16:13:18|195.41|1|1
2021-11-24 16:13:18|195.38|1|0.08121775
2021-11-24 16:13:18|195.31|1|1.75
2021-11-24 16:13:18|195.3|1|0.09
2021-11-24 16:13:18|195.21|1|0.12807109
2021-11-24 16:13:18|195.13|1|0.10267738
2021-11-24 16:13:18|195|8|52.85
2021-11-24 16:13:18|194.82|1|0.03661344
2021-11-24 16:13:18|194.79|1|0.25658749
2021-11-24 16:13:18|194.49|1|0.34079743
2021-11-24 16:13:18|194.41|1|0.08121775
2021-11-24 16:13:18|194.24|1|58.04708275
2021-11-24 16:13:18|194.2|1|26
2021-11-24 16:13:18|194.16|1|0.25742005
2021-11-24 16:13:18|194.06|1|0.12883004
2021-11-24 16:13:18|194|2|2
2021-11-24 16:13:18|193.64|1|0.03683655
2021-11-24 16:13:18|193.53|1|0.25825803
2021-11-24 16:13:18|193.44|1|0.08121775
2021-11-24 16:13:18|193.2|1|0.10370309
2021-11-24 16:13:18|193.13|1|1.25
2021-11-24 16:13:18|193|2|11
2021-11-24 16:13:18|192.92|2|0.15459132
2021-11-24 16:13:18|192.9|1|0.25910148
2021-11-24 16:13:18|192.76|1|187.2
2021-11-24 16:13:18|192.7|1|0.5
2021-11-24 16:13:18|192.54|1|0.5
2021-11-24 16:13:18|192.48|1|0.08121775
2021-11-24 16:13:18|192.47|1|0.03706047
2021-11-24 16:13:18|192.27|1|0.25995047
2021-11-24 16:13:18|192|4|11
2021-11-24 16:13:18|191.78|1|0.13036165
2021-11-24 16:13:18|191.75|1|0.157779
2021-11-24 16:13:18|191.73|1|0.34684429
2021-11-24 16:13:18|191.72|1|58.95406842
2021-11-24 16:13:18|191.7|1|1.27469939
2021-11-24 16:13:18|191.64|1|0.26080503
2021-11-24 16:13:18|191.52|1|0.08121775
2021-11-24 16:13:18|191.31|1|0.03728519
2021-11-24 16:13:18|191.29|1|0.10473855
2021-11-24 16:13:18|191.1|1|100
2021-11-24 16:13:18|191.05|1|2
2021-11-24 16:13:18|191.02|1|0.26165154
2021-11-24 16:13:18|191|4|9.44341042
2021-11-24 16:13:18|190.67|1|5
2021-11-24 16:13:18|190.65|1|0.13113431
2021-11-24 16:13:18|190.57|1|0.08121775
2021-11-24 16:13:18|190.4|1|0.26250355
2021-11-24 16:13:18|190.15|1|0.03751265
2021-11-24 16:13:18|190.11|1|2
2021-11-24 16:13:18|190.07|1|0.5261
2021-11-24 16:13:18|190|5|120.36
2021-11-24 16:13:18|189.88|1|0.1
2021-11-24 16:13:18|189.78|1|0.26336114
2021-11-24 16:13:18|189.62|2|2.58121775
2021-11-24 16:13:18|189.57|1|1.48268398
2021-11-24 16:13:18|189.53|1|0.13190923
2021-11-24 16:13:18|189.41|1|0.10577814
2021-11-24 16:13:18|189.2|1|59.86105409
2021-11-24 16:13:18|189.16|3|2.36422434
2021-11-24 16:13:18|189|4|1.61918575
2021-11-24 16:13:18|188.98|1|0.35289116
2021-11-24 16:13:18|188.67|1|0.08121775
2021-11-24 16:13:18|188.55|1|0.26507916
2021-11-24 16:13:18|188.42|1|0.13268632
2021-11-24 16:13:18|188.21|2|2.1
2021-11-24 16:13:18|188.14|1|1.79112554
2021-11-24 16:13:18|188.12|1|12
2021-11-24 16:13:18|188|5|45.150165
2021-11-24 16:13:18|187.94|1|0.26593954
2021-11-24 16:13:18|187.85|1|0.03797194
2021-11-24 16:13:18|187.73|1|0.08121775
2021-11-24 16:13:18|187.58|1|2
2021-11-24 16:13:18|187.54|1|0.10683287
2021-11-24 16:13:18|187.5|1|0.1
2021-11-24 16:13:18|187.36|1|0.7
2021-11-24 16:13:18|187.32|1|0.26681975
2021-11-24 16:13:18|187.31|1|1.0E-8
2021-11-24 16:13:18|187.26|2|2.1
2021-11-24 16:13:18|187.23|1|0.46
2021-11-24 16:13:18|187|4|15
2021-11-24 16:13:18|186.8|1|0.08121775
2021-11-24 16:13:18|186.77|1|11
2021-11-24 16:13:18|186.72|1|0.03820174
2021-11-24 16:13:18|186.71|2|2.36725858
2021-11-24 16:13:18|186.7|1|60.76803976
2021-11-24 16:13:18|186.54|1|0.5
2021-11-24 16:13:18|186.5|1|5
2021-11-24 16:13:18|186.4|1|10
2021-11-24 16:13:18|186.32|2|2.1
2021-11-24 16:13:18|186.22|1|0.35893802
2021-11-24 16:13:18|186.2|1|0.1342683
2021-11-24 16:13:18|186|2|0.125
2021-11-24 16:13:18|185.87|1|0.08121775
2021-11-24 16:13:18|185.69|1|0.10789723
2021-11-24 16:13:18|185.59|1|0.03843434
2021-11-24 16:13:18|185.5|1|0.1
2021-11-24 16:13:18|185.37|2|2.1
2021-11-24 16:13:18|185.29|1|2.40800866
2021-11-24 16:13:18|185.2|1|0.1
2021-11-24 16:13:18|185.13|1|0.5
2021-11-24 16:13:18|185.11|1|0.13505892
2021-11-24 16:13:18|185.1|1|100
2021-11-24 16:13:18|185|10|97.475
2021-11-24 16:13:18|184.98|1|0.2
2021-11-24 16:13:18|184.94|1|0.00502375
2021-11-24 16:13:18|184.9|1|61.67502543
2021-11-24 16:13:18|184.46|1|0.03866979
2021-11-24 16:13:18|184.42|2|2.1
2021-11-24 16:13:18|184.02|2|0.21707666
2021-11-24 16:13:18|184|4|14.270253
2021-11-24 16:13:18|183.86|1|2.71645022
2021-11-24 16:13:18|183.85|1|0.10897708
2021-11-24 16:13:18|183.61|1|2
2021-11-24 16:13:18|183.6|1|16
2021-11-24 16:13:18|183.47|3|2.46498488
2021-11-24 16:13:18|183.34|1|0.03890602
2021-11-24 16:13:18|183.21|1|1.1766804
2021-11-24 16:13:18|183.1|1|0.08121775
2021-11-24 16:13:18|183|2|3
2021-11-24 16:13:18|182.98|1|0.2
2021-11-24 16:13:18|182.93|1|0.13666843
2021-11-24 16:13:18|182.53|1|0.1
2021-11-24 16:13:18|182.45|1|10
2021-11-24 16:13:18|182.43|1|3.02489177
2021-11-24 16:13:18|182.38|1|62.58201109
2021-11-24 16:13:18|182.19|1|0.08121775
2021-11-24 16:13:18|182.04|1|0.11006063
2021-11-24 16:13:18|182|9|27.92999999
2021-11-24 16:13:18|181.85|1|0.1374801
2021-11-24 16:13:18|181.58|1|0.1
2021-11-24 16:13:18|181.36|1|0.13
2021-11-24 16:13:18|181.28|1|0.08121775
2021-11-24 16:13:18|181.13|1|0.44
2021-11-24 16:13:18|181.11|1|100
2021-11-24 16:13:18|181|8|106.92926808
2021-11-24 16:13:18|180.78|1|0.13829382
2021-11-24 16:13:18|180.71|1|0.37103175
2021-11-24 16:13:18|180.63|1|0.1
2021-11-24 16:13:18|180.41|1|20
2021-11-24 16:13:18|180.38|1|0.08121775
2021-11-24 16:13:18|180.24|1|0.11115977
2021-11-24 16:13:18|180.11|2|100.3
2021-11-24 16:13:18|180|13|535.886638
2021-11-24 16:13:18|179.85|1|63.48899676
2021-11-24 16:13:18|179.72|1|0.13910949
2021-11-24 16:13:18|179.7|1|0.1
2021-11-24 16:13:18|179.68|1|0.1
2021-11-24 16:13:18|179.57|1|3.64177489
2021-11-24 16:13:18|179.48|1|0.08121775
2021-11-24 16:13:18|179.42|1|0.125
2021-11-24 16:13:18|179.29|1|0.125
2021-11-24 16:13:18|179.17|1|0.125
2021-11-24 16:13:18|179.04|1|0.125
2021-11-24 16:13:18|179|3|22.7
2021-11-24 16:13:18|178.92|1|0.125
2021-11-24 16:13:18|178.79|1|0.125
2021-11-24 16:13:18|178.74|1|0.1
2021-11-24 16:13:18|178.7|1|0.556
2021-11-24 16:13:18|178.67|1|0.125
2021-11-24 16:13:18|178.66|1|0.13993483
2021-11-24 16:13:18|178.62|1|6
2021-11-24 16:13:18|178.59|1|0.08121775
2021-11-24 16:13:18|178.54|1|0.125
2021-11-24 16:13:18|178.46|1|0.1122685
2021-11-24 16:13:18|178.42|1|0.125
2021-11-24 16:13:18|178.29|1|0.125
2021-11-24 16:13:18|178.2|1|0.2
2021-11-24 16:13:18|178.17|1|0.125
2021-11-24 16:13:18|178.14|1|3.95021645
2021-11-24 16:13:18|178.1|1|0.507886
2021-11-24 16:13:18|178.04|1|0.125
2021-11-24 16:13:18|178.02|1|0.7
2021-11-24 16:13:18|178|4|50.6
2021-11-24 16:13:18|177.96|1|0.37707861
2021-11-24 16:13:18|177.92|1|0.125
2021-11-24 16:13:18|177.8|1|8.4
2021-11-24 16:13:18|177.79|2|0.225
2021-11-24 16:13:18|177.7|1|0.08121775
2021-11-24 16:13:18|177.68|1|0.139
2021-11-24 16:13:18|177.66|1|0.125
2021-11-24 16:13:18|177.65|1|0.542
2021-11-24 16:13:18|177.61|1|0.1407621
2021-11-24 16:13:18|177.54|1|0.125
2021-11-24 16:13:18|177.41|1|0.125
2021-11-24 16:13:18|177.33|1|64.39598243
2021-11-24 16:13:18|177.32|1|0.29772727
2021-11-24 16:13:18|177.29|1|0.125
2021-11-24 16:13:18|177.2|2|7.33
2021-11-24 16:13:18|177.16|1|0.125
2021-11-24 16:13:18|177.04|1|0.125
2021-11-24 16:13:18|177|3|16.5
2021-11-24 16:13:18|176.91|1|0.125
2021-11-24 16:13:18|176.84|1|0.1
2021-11-24 16:13:18|176.81|1|0.08121775
2021-11-24 16:13:18|176.79|1|0.125
2021-11-24 16:13:18|176.71|1|4.25865801
2021-11-24 16:13:18|176.7|1|0.11338674
2021-11-24 16:13:18|176.66|1|0.125
2021-11-24 16:13:18|176.6|1|5
2021-11-24 16:13:18|176.56|1|0.14159921
2021-11-24 16:13:18|176.54|2|0.625
2021-11-24 16:13:18|176.41|1|0.125
2021-11-24 16:13:18|176.39|1|16
2021-11-24 16:13:18|176.29|1|0.125
2021-11-24 16:13:18|176.16|1|0.125
2021-11-24 16:13:18|176.11|1|2
2021-11-24 16:13:18|176.05|1|0.05
2021-11-24 16:13:18|176.03|1|0.125
2021-11-24 16:13:18|176|1|0.24593475
2021-11-24 16:13:18|175.93|1|0.08121775
2021-11-24 16:13:18|175.91|1|0.125
2021-11-24 16:13:18|175.89|1|0.1
2021-11-24 16:13:18|175.78|1|0.125
2021-11-24 16:13:18|175.66|1|0.125
2021-11-24 16:13:18|175.55|1|1000
2021-11-24 16:13:18|175.53|1|0.125
2021-11-24 16:13:18|175.52|1|0.14243822
2021-11-24 16:13:18|175.5|2|0.44
2021-11-24 16:13:18|175.47|1|2
2021-11-24 16:13:18|175.45|1|0.5
2021-11-24 16:13:18|175.41|1|0.125
2021-11-24 16:13:18|175.38|1|0.1
2021-11-24 16:13:18|175.28|1|0.125
2021-11-24 16:13:18|175.2|2|4.38312547
2021-11-24 16:13:18|175.16|1|0.125
2021-11-24 16:13:18|175.13|1|0.5
2021-11-24 16:13:18|175.11|1|0.3
2021-11-24 16:13:18|175.1|1|100
2021-11-24 16:13:18|175.07|1|0.55
2021-11-24 16:13:18|175.06|1|0.08121775
2021-11-24 16:13:18|175.03|1|0.125
2021-11-24 16:13:18|175|6|9.85
2021-11-24 16:13:18|174.96|1|0.11451439
2021-11-24 16:13:18|174.95|1|0.1
2021-11-24 16:13:18|174.91|1|0.125
2021-11-24 16:13:18|174.81|1|65.3029681
2021-11-24 16:13:18|174.78|1|0.125
2021-11-24 16:13:18|174.77|1|2
2021-11-24 16:13:18|174.66|1|0.125
2021-11-24 16:13:18|174.53|1|0.125
2021-11-24 16:13:18|174.49|1|0.14327902
2021-11-24 16:13:18|174.4|1|0.125
2021-11-24 16:13:18|174.3|1|0.981141
2021-11-24 16:13:18|174.28|1|0.125
2021-11-24 16:13:18|174.19|1|0.08121775
2021-11-24 16:13:18|174.15|2|186.425
2021-11-24 16:13:18|174.03|1|0.125
2021-11-24 16:13:18|174|2|1.1
2021-11-24 16:13:18|173.9|1|0.125
2021-11-24 16:13:18|173.82|1|5
2021-11-24 16:13:18|173.78|1|0.125
2021-11-24 16:13:18|173.65|1|0.125
2021-11-24 16:13:18|173.53|1|0.125
2021-11-24 16:13:18|173.46|1|0.14412981
2021-11-24 16:13:18|173.4|1|0.125
2021-11-24 16:13:18|173.32|1|0.08121775
2021-11-24 16:13:18|173.28|1|0.125
2021-11-24 16:13:18|173.15|1|0.125
2021-11-24 16:13:18|173.03|1|0.125
2021-11-24 16:13:18|173|1|1
2021-11-24 16:13:18|172.99|1|0.0992
2021-11-24 16:13:18|172.9|1|0.125
2021-11-24 16:13:18|172.84|1|0.5785657
2021-11-24 16:13:18|172.77|1|0.125
2021-11-24 16:13:18|172.65|1|0.125
2021-11-24 16:13:18|172.52|1|0.125
2021-11-24 16:13:18|172.45|2|0.47039009
2021-11-24 16:13:18|172.44|1|0.14498235
2021-11-24 16:13:18|172.4|1|0.125
2021-11-24 16:13:18|172.32|1|0.5
2021-11-24 16:13:18|172.29|1|66.20995377
2021-11-24 16:13:18|172.27|1|0.125
2021-11-24 16:13:18|172.15|1|0.125
2021-11-24 16:13:18|172.02|1|0.125
2021-11-24 16:13:18|172|2|7.316439
2021-11-24 16:13:18|171.93|1|5
2021-11-24 16:13:18|171.9|1|0.125
2021-11-24 16:13:18|171.77|2|4.125
2021-11-24 16:13:18|171.65|1|0.125
2021-11-24 16:13:18|171.6|1|0.08121775
2021-11-24 16:13:18|171.52|1|0.125
2021-11-24 16:13:18|171.42|1|0.14584504
2021-11-24 16:13:18|171.39|1|0.125
2021-11-24 16:13:18|171.27|1|0.125
2021-11-24 16:13:18|171.22|1|0.584
2021-11-24 16:13:18|171.19|1|0.579
2021-11-24 16:13:18|171.14|1|0.125
2021-11-24 16:13:18|171.13|1|0.5
2021-11-24 16:13:18|171.1|1|100
2021-11-24 16:13:18|171.02|1|0.125
2021-11-24 16:13:18|171|2|2.1
2021-11-24 16:13:18|170.95|1|0.07
2021-11-24 16:13:18|170.89|1|0.125
2021-11-24 16:13:18|170.77|1|0.125
2021-11-24 16:13:18|170.74|1|0.08121775
2021-11-24 16:13:18|170.64|1|0.125
2021-11-24 16:13:18|170.55|1|1000
2021-11-24 16:13:18|170.52|1|0.125
2021-11-24 16:13:18|170.5|1|21
2021-11-24 16:13:18|170.41|1|0.14670945
2021-11-24 16:13:18|170.39|1|0.125
2021-11-24 16:13:18|170.27|1|0.125
2021-11-24 16:13:18|170.2|1|0.578
2021-11-24 16:13:18|170.14|1|0.125
2021-11-24 16:13:18|170.11|1|0.4
2021-11-24 16:13:18|170.02|1|0.125
2021-11-24 16:13:18|170.01|1|0.1
2021-11-24 16:13:18|170|14|176.97567375
2021-11-24 16:13:18|169.94|1|0.582
2021-11-24 16:13:18|169.89|3|2.20621775
2021-11-24 16:13:18|169.76|2|67.24193943
2021-11-24 16:13:18|169.69|1|0.3952192
2021-11-24 16:13:18|169.64|1|0.125
2021-11-24 16:13:18|169.51|2|10.125
2021-11-24 16:13:18|169.41|1|0.14757545
2021-11-24 16:13:18|169.39|1|0.125
2021-11-24 16:13:18|169.28|1|0.146
2021-11-24 16:13:18|169.26|1|0.125
2021-11-24 16:13:18|169.14|1|0.125
2021-11-24 16:13:18|169.04|2|0.78121775
2021-11-24 16:13:18|169.01|1|0.125
2021-11-24 16:13:18|169|4|300.93764475
2021-11-24 16:13:18|168.89|1|0.125
2021-11-24 16:13:18|168.85|1|0.58
2021-11-24 16:13:18|168.76|1|0.125
2021-11-24 16:13:18|168.64|1|0.125
2021-11-24 16:13:18|168.51|1|0.125
2021-11-24 16:13:18|168.48|1|0.4
2021-11-24 16:13:18|168.41|1|0.14845174
2021-11-24 16:13:18|168.39|1|0.125
2021-11-24 16:13:18|168.26|1|0.125
2021-11-24 16:13:18|168.2|1|0.08121775
2021-11-24 16:13:18|168.13|1|0.125
2021-11-24 16:13:18|168.01|1|0.125
2021-11-24 16:13:18|168|2|3.672921
2021-11-24 16:13:18|167.88|1|0.125
2021-11-24 16:13:18|167.78|1|0.5
2021-11-24 16:13:18|167.76|1|0.125
2021-11-24 16:13:18|167.65|1|1.5
2021-11-24 16:13:18|167.63|1|0.125
2021-11-24 16:13:18|167.59|1|1
2021-11-24 16:13:18|167.51|1|0.125
2021-11-24 16:13:18|167.5|1|19.5614
2021-11-24 16:13:18|167.42|1|0.14932957
2021-11-24 16:13:18|167.38|1|0.125
2021-11-24 16:13:18|167.37|1|0.08121775
2021-11-24 16:13:18|167.26|1|0.125
2021-11-24 16:13:18|167.24|1|68.0239251
2021-11-24 16:13:18|167.19|1|0.595
2021-11-24 16:13:18|167.13|1|0.125
2021-11-24 16:13:18|167.01|1|0.125
2021-11-24 16:13:18|167|1|1
2021-11-24 16:13:18|166.94|1|0.40126606
2021-11-24 16:13:18|166.88|1|0.125
2021-11-24 16:13:18|166.83|2|1.198
2021-11-24 16:13:18|166.76|1|0.125
2021-11-24 16:13:18|166.63|1|0.125
2021-11-24 16:13:18|166.54|1|0.5
2021-11-24 16:13:18|166.53|1|0.08121775
2021-11-24 16:13:18|166.5|1|0.125
2021-11-24 16:13:18|166.43|1|0.15021785
2021-11-24 16:13:18|166.38|1|0.125
2021-11-24 16:13:18|166.27|1|0.597
2021-11-24 16:13:18|166.25|1|0.125
2021-11-24 16:13:18|166.17|1|4
2021-11-24 16:13:18|166.13|1|0.125
2021-11-24 16:13:18|166|1|0.125
2021-11-24 16:13:18|165.88|1|0.125
2021-11-24 16:13:18|165.75|1|0.125
2021-11-24 16:13:18|165.7|1|0.08121775
2021-11-24 16:13:18|165.63|1|0.125
2021-11-24 16:13:18|165.5|1|0.125
2021-11-24 16:13:18|165.45|1|0.15110763
2021-11-24 16:13:18|165.38|1|0.125
2021-11-24 16:13:18|165.25|1|0.125
2021-11-24 16:13:18|165.13|2|0.375
2021-11-24 16:13:18|165|11|1050.288966
2021-11-24 16:13:18|164.88|1|0.08121775
2021-11-24 16:13:18|164.72|1|68.93091077
2021-11-24 16:13:18|164.6|1|34
2021-11-24 16:13:18|164.5|1|1.5
2021-11-24 16:13:18|164.48|1|0.15199876
2021-11-24 16:13:18|164.44|1|2
2021-11-24 16:13:18|164.29|1|3
2021-11-24 16:13:18|164.28|1|5.744954
2021-11-24 16:13:18|164.2|1|1
2021-11-24 16:13:18|164.18|1|0.40873016
2021-11-24 16:13:18|164.06|1|0.08121775
2021-11-24 16:13:18|164.04|1|0.952648
2021-11-24 16:13:18|163.89|1|2
2021-11-24 16:13:18|163.67|1|1
2021-11-24 16:13:18|163.63|1|0.45
2021-11-24 16:13:18|163.57|1|0.1
2021-11-24 16:13:18|163.51|1|0.15290048
2021-11-24 16:13:18|163.5|1|1
2021-11-24 16:13:18|163.33|1|2
2021-11-24 16:13:18|163.27|1|10
2021-11-24 16:13:18|163|1|0.61349
2021-11-24 16:13:18|162.78|1|2
2021-11-24 16:13:18|162.75|1|5.7
2021-11-24 16:13:18|162.63|1|5
2021-11-24 16:13:18|162.55|1|0.15380349
2021-11-24 16:13:18|162.22|1|2
2021-11-24 16:13:18|162.2|1|69.83789644
2021-11-24 16:13:18|162|5|4.2
2021-11-24 16:13:18|161.99|1|0.09161
2021-11-24 16:13:18|161.67|1|2
2021-11-24 16:13:18|161.59|1|0.15471723
2021-11-24 16:13:18|161.5|1|2
2021-11-24 16:13:18|161.43|1|0.41666667
2021-11-24 16:13:18|161.31|1|0.07
2021-11-24 16:13:18|161.16|1|200
2021-11-24 16:13:18|161.13|1|1
2021-11-24 16:13:18|161.11|2|2.02
2021-11-24 16:13:18|161|5|101.82
2021-11-24 16:13:18|160.64|1|0.1556322
2021-11-24 16:13:18|160.6|1|4
2021-11-24 16:13:18|160.58|1|0.621
2021-11-24 16:13:18|160.56|1|2
2021-11-24 16:13:18|160.17|1|2
2021-11-24 16:13:18|160.05|1|3.668537
2021-11-24 16:13:18|160|11|69.698562
2021-11-24 16:13:18|159.8|1|2
2021-11-24 16:13:18|159.69|1|0.15655806
2021-11-24 16:13:18|159.67|1|70.74488211
2021-11-24 16:13:18|159.66|1|0.624
2021-11-24 16:13:18|159.44|1|0.75
2021-11-24 16:13:18|159.11|1|20
2021-11-24 16:13:18|159.1|1|45.356918
2021-11-24 16:13:18|159|2|1.14
2021-11-24 16:13:18|158.75|1|0.15748508
2021-11-24 16:13:18|158.67|1|0.42460317
2021-11-24 16:13:18|158.21|1|0.38409091
2021-11-24 16:13:18|158.2|1|5
2021-11-24 16:13:18|158.09|1|0.629
2021-11-24 16:13:18|158|1|0.1
2021-11-24 16:13:18|157.82|1|0.15841311
2021-11-24 16:13:18|157.68|1|0.1
2021-11-24 16:13:18|157.4|1|2
2021-11-24 16:13:18|157.15|1|71.65186777
2021-11-24 16:13:18|157|4|2.4
2021-11-24 16:13:18|156.89|1|0.15935214
2021-11-24 16:13:18|156.83|1|0.7
2021-11-24 16:13:18|156.55|1|0.63878328
2021-11-24 16:13:18|156.18|1|5
2021-11-24 16:13:18|156|1|0.1
2021-11-24 16:13:18|155.96|1|0.16030237
2021-11-24 16:13:18|155.92|1|0.43253968
2021-11-24 16:13:18|155.59|1|3
2021-11-24 16:13:18|155.5|1|35
2021-11-24 16:13:18|155.4|1|2
2021-11-24 16:13:18|155.29|1|0.638
2021-11-24 16:13:18|155.04|1|0.16125359
2021-11-24 16:13:18|155|3|0.9
2021-11-24 16:13:18|154.63|1|72.55885344
2021-11-24 16:13:18|154.23|1|4
2021-11-24 16:13:18|154.13|1|0.16220565
2021-11-24 16:13:18|154|2|11
2021-11-24 16:13:18|153.61|1|0.5
2021-11-24 16:13:18|153.29|1|0.638
2021-11-24 16:13:18|153.22|1|0.16316902
2021-11-24 16:13:18|153.16|1|0.44047619
2021-11-24 16:13:18|152.88|2|1.298
2021-11-24 16:13:18|152.87|1|0.1
2021-11-24 16:13:18|152.8|1|0.645
2021-11-24 16:13:18|152.78|1|0.159
2021-11-24 16:13:18|152.71|1|0.644
2021-11-24 16:13:18|152.38|1|186.7
2021-11-24 16:13:18|152.32|1|0.16413312
2021-11-24 16:13:18|152.11|1|73.46583911
2021-11-24 16:13:18|152.01|1|0.159
2021-11-24 16:13:18|152|1|15
2021-11-24 16:13:18|151.92|1|0.164
2021-11-24 16:13:18|151.69|1|0.635
2021-11-24 16:13:18|151.6|1|4
2021-11-24 16:13:18|151.52|1|0.07
2021-11-24 16:13:18|151.42|1|0.16510868
2021-11-24 16:13:18|151.25|1|100
2021-11-24 16:13:18|151.14|1|0.652
2021-11-24 16:13:18|151.04|1|0.604872
2021-11-24 16:13:18|151|2|5.68
2021-11-24 16:13:18|150.53|1|0.16608488
2021-11-24 16:13:18|150.41|1|0.4484127
2021-11-24 16:13:18|150.02|1|0.1
2021-11-24 16:13:18|150|9|113.656707
2021-11-24 16:13:18|149.65|1|0.16706152
2021-11-24 16:13:18|149.58|1|74.37282478
2021-11-24 16:13:18|149.5|1|0.02
2021-11-24 16:13:18|149|1|1
2021-11-24 16:13:18|148.76|1|0.16806102
2021-11-24 16:13:18|148.57|1|1
2021-11-24 16:13:18|148.3|1|3.287419
2021-11-24 16:13:18|148|3|2219.1
2021-11-24 16:13:18|147.89|1|0.16904968
2021-11-24 16:13:18|147.65|1|0.45634921
2021-11-24 16:13:18|147.06|1|75.27981045
2021-11-24 16:13:18|147.04|1|0.667
2021-11-24 16:13:18|147.02|1|0.17005004
2021-11-24 16:13:18|147|3|35.851331
2021-11-24 16:13:18|146.7|1|0.676
2021-11-24 16:13:18|146.15|1|0.17106231
2021-11-24 16:13:18|145.9|1|0.68
2021-11-24 16:13:18|145.77|1|0.4
2021-11-24 16:13:18|145.68|1|1
2021-11-24 16:13:18|145.4|1|2
2021-11-24 16:13:18|145.29|1|0.17207486
2021-11-24 16:13:18|145.23|1|3
2021-11-24 16:13:18|145|4|320.6
2021-11-24 16:13:18|144.9|1|0.46428571
2021-11-24 16:13:18|144.8|1|0.688
2021-11-24 16:13:18|144.7|1|0.685
2021-11-24 16:13:18|144.57|1|0.7
2021-11-24 16:13:18|144.54|1|76.18679611
2021-11-24 16:13:18|144.4|1|0.688
2021-11-24 16:13:18|144|1|1
2021-11-24 16:13:18|143.99|2|5.687
2021-11-24 16:13:18|143.95|1|5
2021-11-24 16:13:18|143.37|1|0.696
2021-11-24 16:13:18|143.26|1|2
2021-11-24 16:13:18|143.2|1|0.15219664
2021-11-24 16:13:18|142.63|1|0.685
2021-11-24 16:13:18|142.18|1|1.055
2021-11-24 16:13:18|142.14|1|0.47222222
2021-11-24 16:13:18|142.02|1|77.09378178
2021-11-24 16:13:18|142|6|112.25
2021-11-24 16:13:18|141.79|1|0.70528797
2021-11-24 16:13:18|141.52|1|9.198324
2021-11-24 16:13:18|141.5|1|2
2021-11-24 16:13:18|141.22|1|100
2021-11-24 16:13:18|141|2|8.5
2021-11-24 16:13:18|140.86|1|0.08
2021-11-24 16:13:18|140.37|1|0.47045455
2021-11-24 16:13:18|140|6|403.29311047
2021-11-24 16:13:18|139.5|1|78.00076745
2021-11-24 16:13:18|139.41|1|0.709
2021-11-24 16:13:18|139.39|1|0.48015873
2021-11-24 16:13:18|139.22|1|0.5
2021-11-24 16:13:18|139.19|1|0.709
2021-11-24 16:13:18|138.89|1|5
2021-11-24 16:13:18|138.86|1|0.9351
2021-11-24 16:13:18|138.4|1|1
2021-11-24 16:13:18|138.17|1|10
2021-11-24 16:13:18|138|3|2.15
2021-11-24 16:13:18|137.92|1|0.722
2021-11-24 16:13:18|137.7|1|6
2021-11-24 16:13:18|137.55|1|1
2021-11-24 16:13:18|137.42|1|0.4
2021-11-24 16:13:18|137.09|1|0.181
2021-11-24 16:13:18|136.97|1|78.90775312
2021-11-24 16:13:18|136.63|1|0.48809524
2021-11-24 16:13:18|136.44|1|0.722
2021-11-24 16:13:18|136.42|1|0.713
2021-11-24 16:13:18|136|2|5.35
2021-11-24 16:13:18|135.43|1|2
2021-11-24 16:13:18|135.4|1|2
2021-11-24 16:13:18|135|3|7.8
2021-11-24 16:13:18|134.45|1|79.81473879
2021-11-24 16:13:18|134|2|32
2021-11-24 16:13:18|133.88|1|0.49603175
2021-11-24 16:13:18|133.63|1|10
2021-11-24 16:13:18|133.55|1|0.09
2021-11-24 16:13:18|133|1|1
2021-11-24 16:13:18|132.55|1|1
2021-11-24 16:13:18|132.52|1|0.1
2021-11-24 16:13:18|132.4|1|0.1
2021-11-24 16:13:18|132|2|0.4
2021-11-24 16:13:18|131.93|1|80.72172445
2021-11-24 16:13:18|131.47|1|10
2021-11-24 16:13:18|131.19|1|0.3
2021-11-24 16:13:18|131.12|1|0.50396825
2021-11-24 16:13:18|131.11|1|1
2021-11-24 16:13:18|130.84|1|0.5
2021-11-24 16:13:18|130.77|1|0.1
2021-11-24 16:13:18|130.61|1|187.5
2021-11-24 16:13:18|130|7|114.585332
2021-11-24 16:13:18|129.85|1|0.08
2021-11-24 16:13:18|129.44|1|6
2021-11-24 16:13:18|129.41|1|81.62871012
2021-11-24 16:13:18|128.42|1|0.77868847
2021-11-24 16:13:18|128.37|1|0.51190476
2021-11-24 16:13:18|127|1|20
2021-11-24 16:13:18|126.88|1|82.53569579
2021-11-24 16:13:18|126.07|1|2
2021-11-24 16:13:18|126|1|100
2021-11-24 16:13:18|125.61|1|0.51984127
2021-11-24 16:13:18|125.16|1|5
2021-11-24 16:13:18|125|3|14
2021-11-24 16:13:18|124.53|1|0.55681818
2021-11-24 16:13:18|124|3|102.5
2021-11-24 16:13:18|123.45|1|2
2021-11-24 16:13:18|123.02|1|1
2021-11-24 16:13:18|123|1|10
2021-11-24 16:13:18|122.86|1|0.52777778
2021-11-24 16:13:18|122.14|1|0.08
2021-11-24 16:13:18|122.12|1|0.1
2021-11-24 16:13:18|122|3|12
2021-11-24 16:13:18|121.9|1|0.12
2021-11-24 16:13:18|121.77|1|7
2021-11-24 16:13:18|121.14|1|3
2021-11-24 16:13:18|121.13|1|1
2021-11-24 16:13:18|121|6|205.7
2021-11-24 16:13:18|120.1|1|0.53571429
2021-11-24 16:13:18|120|11|72.55
2021-11-24 16:13:18|119|1|10
2021-11-24 16:13:18|118.35|1|10
2021-11-24 16:13:18|118|2|10.1
2021-11-24 16:13:18|117.35|1|0.54365079
2021-11-24 16:13:18|117.06|1|10
2021-11-24 16:13:18|117|4|22.2
2021-11-24 16:13:18|116.96|1|2
2021-11-24 16:13:18|116.6|1|3
2021-11-24 16:13:18|116.31|1|0.85973499
2021-11-24 16:13:18|116|2|11
2021-11-24 16:13:18|115.82|1|6.16651206
2021-11-24 16:13:18|115.53|1|0.1
2021-11-24 16:13:18|115|3|24.05
2021-11-24 16:13:18|114.9|1|6.43089054
2021-11-24 16:13:18|114.72|1|0.2
2021-11-24 16:13:18|114.59|1|0.5515873
2021-11-24 16:13:18|114|2|15
2021-11-24 16:13:18|113.98|1|6.69526902
2021-11-24 16:13:18|113.06|1|6.9596475
2021-11-24 16:13:18|113|2|10.45
2021-11-24 16:13:18|112.47|1|2
2021-11-24 16:13:18|112.14|1|7.22402597
2021-11-24 16:13:18|112|4|22
2021-11-24 16:13:18|111.88|1|271.45731572
2021-11-24 16:13:18|111.84|1|0.55952381
2021-11-24 16:13:18|111.71|1|0.5
2021-11-24 16:13:18|111.22|1|7.48840445
2021-11-24 16:13:18|111.12|1|0.64318182
2021-11-24 16:13:18|111|4|31.576371
2021-11-24 16:13:18|110.45|1|10
2021-11-24 16:13:18|110.31|1|7.75278293
2021-11-24 16:13:18|110.04|1|3
2021-11-24 16:13:18|110|8|128.85227273
2021-11-24 16:13:18|109.43|1|3
2021-11-24 16:13:18|109.39|1|8.01716141
2021-11-24 16:13:18|109.08|1|0.56746032
2021-11-24 16:13:18|109.07|1|0.37422958
2021-11-24 16:13:18|109|1|20
2021-11-24 16:13:18|108.61|1|10
2021-11-24 16:13:18|108.47|1|8.28153989
2021-11-24 16:13:18|108.14|1|0.39618644
2021-11-24 16:13:18|107.55|1|8.54591837
2021-11-24 16:13:18|107.2|1|0.4181433
2021-11-24 16:13:18|107.02|1|10
2021-11-24 16:13:18|106.63|1|8.81029685
2021-11-24 16:13:18|106.4|1|1
2021-11-24 16:13:18|106.33|1|0.57539683
2021-11-24 16:13:18|106.27|1|0.44010015
2021-11-24 16:13:18|106.24|1|0.42
2021-11-24 16:13:18|106.13|1|1
2021-11-24 16:13:18|105.71|1|9.07467532
2021-11-24 16:13:18|105.62|1|0.1
2021-11-24 16:13:18|105.58|1|3
2021-11-24 16:13:18|105.35|1|0.94925746
2021-11-24 16:13:18|105.34|1|0.46205701
2021-11-24 16:13:18|104.8|1|9.3390538
2021-11-24 16:13:18|104.5|1|289.5544701
2021-11-24 16:13:18|104.41|1|0.48401387
2021-11-24 16:13:18|104.3|1|0.3
2021-11-24 16:13:18|104|2|11
2021-11-24 16:13:18|103.88|1|9.60343228
2021-11-24 16:13:18|103.57|1|0.58333333
2021-11-24 16:13:18|103.47|1|0.50597072
2021-11-24 16:13:18|103|1|100
2021-11-24 16:13:18|102.96|1|9.86781076
2021-11-24 16:13:18|102.58|1|0.25
2021-11-24 16:13:18|102.54|1|0.52792758
2021-11-24 16:13:18|102.5|1|5
2021-11-24 16:13:18|102.24|1|0.42
2021-11-24 16:13:18|102.04|1|10.13218924
2021-11-24 16:13:18|102|2|5.5
2021-11-24 16:13:18|101.74|1|5
2021-11-24 16:13:18|101.61|1|0.54988444
2021-11-24 16:13:18|101.12|1|10.39656772
2021-11-24 16:13:18|101|4|4.5
2021-11-24 16:13:18|100.82|1|0.59126984
2021-11-24 16:13:18|100.68|1|0.57184129
2021-11-24 16:13:18|100.36|1|10
2021-11-24 16:13:18|100.2|1|10.6609462
2021-11-24 16:13:18|100|13|155.25
2021-11-24 16:13:18|99.746|1|0.59379815
2021-11-24 16:13:18|99.286|1|10.92532468
2021-11-24 16:13:18|99|1|0.1
2021-11-24 16:13:18|98.814|1|0.61575501
2021-11-24 16:13:18|98.58|1|0.72954545
2021-11-24 16:13:18|98.5|1|1
2021-11-24 16:13:18|98.367|1|11.18970315
2021-11-24 16:13:18|98.24|1|0.42
2021-11-24 16:13:18|98.061|1|0.59873394
2021-11-24 16:13:18|98|1|4
2021-11-24 16:13:18|97.91|1|0.1
2021-11-24 16:13:18|97.881|1|0.63771186
2021-11-24 16:13:18|97.5|1|5
2021-11-24 16:13:18|97.449|1|11.45408163
2021-11-24 16:13:18|97.16|1|14
2021-11-24 16:13:18|97.114|1|307.65162448
2021-11-24 16:13:18|96.949|1|0.65966872
2021-11-24 16:13:18|96.531|1|11.71846011
2021-11-24 16:13:18|96.017|1|0.68162558
2021-11-24 16:13:18|95.612|1|11.98283859
2021-11-24 16:13:18|95.415|1|1.04805694
2021-11-24 16:13:18|95.306|1|0.6047808
2021-11-24 16:13:18|95.085|1|0.70358243
2021-11-24 16:13:18|94.694|1|12.24721707
2021-11-24 16:13:18|94.24|1|0.42
2021-11-24 16:13:18|94.153|1|0.72553929
2021-11-24 16:13:18|93.925|1|2
2021-11-24 16:13:18|93.776|1|12.51159555
2021-11-24 16:13:18|93.22|1|0.74749615
2021-11-24 16:13:18|93|1|0.3
2021-11-24 16:13:18|92.857|1|12.77597403
2021-11-24 16:13:18|92.551|1|0.61082766
2021-11-24 16:13:18|92.288|1|0.769453
2021-11-24 16:13:18|91.999|1|0.18
2021-11-24 16:13:18|91.939|1|13.0403525
2021-11-24 16:13:18|91.356|1|0.79140986
2021-11-24 16:13:18|91.02|1|13.30473098
2021-11-24 16:13:18|90.424|1|0.81336672
2021-11-24 16:13:18|90.24|1|0.42
2021-11-24 16:13:18|90.102|1|13.56910946
2021-11-24 16:13:18|89.796|1|0.61687453
2021-11-24 16:13:18|89.73|1|325.74877886
2021-11-24 16:13:18|89.492|1|0.83532357
2021-11-24 16:13:18|89.453|1|0.1
2021-11-24 16:13:18|89.184|1|13.83348794
2021-11-24 16:13:18|88.9|1|0.18
2021-11-24 16:13:18|88.559|1|0.85728043
2021-11-24 16:13:18|88.265|1|14.09786642
2021-11-24 16:13:18|87.96|1|0.81590909
2021-11-24 16:13:18|87.627|1|0.87923729
2021-11-24 16:13:18|87.347|1|14.3622449
2021-11-24 16:13:18|87.041|1|0.62292139
2021-11-24 16:13:18|86.695|1|0.90119414
2021-11-24 16:13:18|86.429|1|14.62662338
2021-11-24 16:13:18|86.421|1|1.15712753
2021-11-24 16:13:18|86.24|1|0.42
2021-11-24 16:13:18|86|2|10.75
2021-11-24 16:13:18|85.763|1|0.923151
2021-11-24 16:13:18|85.51|1|14.89100186
2021-11-24 16:13:18|85.36|1|2
2021-11-24 16:13:18|85.2|1|25.12199
2021-11-24 16:13:18|85|2|30
2021-11-24 16:13:18|84.99|1|0.18
2021-11-24 16:13:18|84.974|1|10
2021-11-24 16:13:18|84.831|1|0.94510786
2021-11-24 16:13:18|84.592|1|15.15538033
2021-11-24 16:13:18|84.286|1|0.62896825
2021-11-24 16:13:18|84.275|1|10
2021-11-24 16:13:18|84.14|1|2.539487
2021-11-24 16:13:18|84.12|1|20
2021-11-24 16:13:18|84|1|0.5
2021-11-24 16:13:18|83.898|1|0.96706471
2021-11-24 16:13:18|83.673|1|15.41975881
2021-11-24 16:13:18|83.5|1|8
2021-11-24 16:13:18|83.26|1|10
2021-11-24 16:13:18|83.01|1|1
2021-11-24 16:13:18|83|2|15.3
2021-11-24 16:13:18|82.966|1|0.98902157
2021-11-24 16:13:18|82.96|1|2
2021-11-24 16:13:18|82.78|1|1
2021-11-24 16:13:18|82.755|1|15.68413729
2021-11-24 16:13:18|82.345|1|343.84593324
2021-11-24 16:13:18|82.26|1|10
2021-11-24 16:13:18|82.24|1|0.64
2021-11-24 16:13:18|82.09|1|1
2021-11-24 16:13:18|82.034|1|1.01097843
2021-11-24 16:13:18|82|1|2
2021-11-24 16:13:18|81.837|1|15.94851577
2021-11-24 16:13:18|81.64|2|2
2021-11-24 16:13:18|81.6|1|5
2021-11-24 16:13:18|81.531|1|0.63501512
2021-11-24 16:13:18|81.236|1|0.1
2021-11-24 16:13:18|81.102|1|1.03293529
2021-11-24 16:13:18|81|2|32.76785714
2021-11-24 16:13:18|80.99|1|100
2021-11-24 16:13:18|80.96|1|1
2021-11-24 16:13:18|80.918|1|16.21289425
2021-11-24 16:13:18|80.64|1|2
2021-11-24 16:13:18|80.51|1|1
2021-11-24 16:13:18|80.169|1|1.05489214
2021-11-24 16:13:18|80|8|137.97727273
2021-11-24 16:13:18|79.237|1|1.076849
2021-11-24 16:13:18|79|1|4.46428571
2021-11-24 16:13:18|78.861|1|2
2021-11-24 16:13:18|78.776|1|0.64106198
2021-11-24 16:13:18|78.305|1|1.09880586
2021-11-24 16:13:18|78.274|1|1.27756229
2021-11-24 16:13:18|78.24|1|0.64
2021-11-24 16:13:18|78.04|1|0.90227273
2021-11-24 16:13:18|77.8|1|5
2021-11-24 16:13:18|77.58|1|1.288
2021-11-24 16:13:18|77.373|1|1.12076271
2021-11-24 16:13:18|77|2|46.16071429
2021-11-24 16:13:18|76.441|1|1.14271957
2021-11-24 16:13:18|76.41|1|2
2021-11-24 16:13:18|76.21|1|17.110615
2021-11-24 16:13:18|76.02|1|0.64710884
2021-11-24 16:13:18|76|1|1
2021-11-24 16:13:18|75.508|1|1.16467643
2021-11-24 16:13:18|75|3|60.85714286
2021-11-24 16:13:18|74.961|1|361.94308762
2021-11-24 16:13:18|74.576|1|1.18663328
2021-11-24 16:13:18|74.5|1|5
2021-11-24 16:13:18|74.24|1|0.64
2021-11-24 16:13:18|74|1|5
2021-11-24 16:13:18|73.88|1|5
2021-11-24 16:13:18|73.644|1|1.20859014
2021-11-24 16:13:18|73.265|1|0.65315571
2021-11-24 16:13:18|73|1|4
2021-11-24 16:13:18|72.712|1|1.230547
2021-11-24 16:13:18|72.555|1|0.24
2021-11-24 16:13:18|72|2|13
2021-11-24 16:13:18|71.78|1|1.25250385
2021-11-24 16:13:18|71.422|1|10
2021-11-24 16:13:18|71.316|1|0.072
2021-11-24 16:13:18|71|1|1.40845
2021-11-24 16:13:18|70.895|1|1.410532
2021-11-24 16:13:18|70.847|1|1.27446071
2021-11-24 16:13:18|70.51|1|0.65920257
2021-11-24 16:13:18|70.24|1|0.64
2021-11-24 16:13:18|70.2|1|2
2021-11-24 16:13:18|70|3|30.8
2021-11-24 16:13:18|69.915|1|1.29641757
2021-11-24 16:13:18|69|1|5
2021-11-24 16:13:18|68.983|1|1.31837442
2021-11-24 16:13:18|68.86|1|10
2021-11-24 16:13:18|68.84|1|0.98863636
2021-11-24 16:13:18|68.051|1|1.34033128
2021-11-24 16:13:18|67.755|1|0.66524943
2021-11-24 16:13:18|67.58|1|30
2021-11-24 16:13:18|67.577|1|380.040242
2021-11-24 16:13:18|67.119|1|1.36228814
2021-11-24 16:13:18|67|1|15
2021-11-24 16:13:18|66.63|1|2
2021-11-24 16:13:18|66.24|1|0.82
2021-11-24 16:13:18|66.186|1|1.38424499
2021-11-24 16:13:18|66|3|20
2021-11-24 16:13:18|65.254|1|1.40620185
2021-11-24 16:13:18|65.1|1|15
2021-11-24 16:13:18|65|1|0.6712963
2021-11-24 16:13:18|64.322|1|1.42815871
2021-11-24 16:13:18|64.212|1|1.5573356
2021-11-24 16:13:18|64|1|15
2021-11-24 16:13:18|63.511|1|1
2021-11-24 16:13:18|63.39|1|1.45011556
2021-11-24 16:13:18|62.6|1|5
2021-11-24 16:13:18|62.458|1|1.47207242
2021-11-24 16:13:18|62.24|1|0.82
2021-11-24 16:13:18|62|2|5
2021-11-24 16:13:18|61.525|1|1.49402928
2021-11-24 16:13:18|60.593|1|1.51598613
2021-11-24 16:13:18|60.193|1|398.13739638
2021-11-24 16:13:18|60|2|2
2021-11-24 16:13:18|59.661|1|1.53794299
2021-11-24 16:13:18|58.96|1|0.02
2021-11-24 16:13:18|58.729|1|1.55989985
2021-11-24 16:13:18|58.24|1|0.92
2021-11-24 16:13:18|58.159|1|1.71941007
2021-11-24 16:13:18|58|1|40
2021-11-24 16:13:18|57.797|1|1.5818567
2021-11-24 16:13:18|56.864|1|1.60381356
2021-11-24 16:13:18|55.932|1|1.62577042
2021-11-24 16:13:18|55.885|1|30
2021-11-24 16:13:18|55|1|1.64772727
2021-11-24 16:13:18|54.24|1|0.92
2021-11-24 16:13:18|52.808|1|416.23455076
2021-11-24 16:13:18|52.677|1|1.89836765
2021-11-24 16:13:18|52.24|1|1
2021-11-24 16:13:18|51.482|1|0.2
2021-11-24 16:13:18|50.511|1|0.2
2021-11-24 16:13:18|50.24|1|1
2021-11-24 16:13:18|50.111|1|5
2021-11-24 16:13:18|50|3|406
2021-11-24 16:13:18|48.24|1|1
2021-11-24 16:13:18|48|1|2
2021-11-24 16:13:18|47.711|1|2.09595128
2021-11-24 16:13:18|47|1|1.017057
2021-11-24 16:13:18|46.24|1|1
2021-11-24 16:13:18|46.14|1|0.02
2021-11-24 16:13:18|45.55|1|0.001
2021-11-24 16:13:18|45.424|1|434.33170515
2021-11-24 16:13:18|45|2|1.05
2021-11-24 16:13:18|44.28|1|50
2021-11-24 16:13:18|44.24|1|1.2
2021-11-24 16:13:18|43.213|1|2.31409958
2021-11-24 16:13:18|43.04|1|0.693348
2021-11-24 16:13:18|42.24|1|1.2
2021-11-24 16:13:18|41|2|115
2021-11-24 16:13:18|40.569|1|17.9
2021-11-24 16:13:18|40.24|1|1.2
2021-11-24 16:13:18|40.166|1|6.81292
2021-11-24 16:13:18|40|3|44.305882
2021-11-24 16:13:18|39.14|1|2.55495292
2021-11-24 16:13:18|38.24|1|1.2
2021-11-24 16:13:18|38.04|1|452.42885953
2021-11-24 16:13:18|38|1|30
2021-11-24 16:13:18|37.961|1|9.201558
2021-11-24 16:13:18|37.5|1|10
2021-11-24 16:13:18|36.24|1|1.4
2021-11-24 16:13:18|35.81|1|0.02
2021-11-24 16:13:18|35.45|1|2.82088828
2021-11-24 16:13:18|34.47|1|50
2021-11-24 16:13:18|34.24|1|1.4
2021-11-24 16:13:18|33|2|61
2021-11-24 16:13:18|32.24|1|1.8
2021-11-24 16:13:18|32.108|1|3.11446785
2021-11-24 16:13:18|31.299|1|10
2021-11-24 16:13:18|30.656|1|470.52601391
2021-11-24 16:13:18|30.555|1|0.12
2021-11-24 16:13:18|30.24|1|1.8
2021-11-24 16:13:18|30|1|10
2021-11-24 16:13:18|29.067|1|3.4403101
2021-11-24 16:13:18|28.24|1|2
2021-11-24 16:13:18|27|1|50
2021-11-24 16:13:18|26.314|1|3.80024265
2021-11-24 16:13:18|26.24|1|2
2021-11-24 16:13:18|25.81|1|10
2021-11-24 16:13:18|25.255|1|0.2
2021-11-24 16:13:18|25|1|100
2021-11-24 16:13:18|24.61|1|1.7
2021-11-24 16:13:18|24.45|1|100
2021-11-24 16:13:18|24.24|1|2.2
2021-11-24 16:13:18|23.89|1|0.02
2021-11-24 16:13:18|23.822|1|4.19783212
2021-11-24 16:13:18|23.272|1|488.62316829
2021-11-24 16:13:18|23.24|1|2.2
2021-11-24 16:13:18|23.024|1|0.54
2021-11-24 16:13:18|22.81|1|1.9
2021-11-24 16:13:18|22.555|1|0.25
2021-11-24 16:13:18|22.24|1|2.4
2021-11-24 16:13:18|22|2|4
2021-11-24 16:13:18|21.566|1|4.63701824
2021-11-24 16:13:18|21.24|1|2.4
2021-11-24 16:13:18|21.1|1|0.8
2021-11-24 16:13:18|21.01|1|2
2021-11-24 16:13:18|21|2|51
2021-11-24 16:13:18|20.825|1|2.40096038
2021-11-24 16:13:18|20.24|1|2.6
2021-11-24 16:13:18|20.123|1|0.2
2021-11-24 16:13:18|20|3|36
2021-11-24 16:13:18|19.523|1|5.12215294
2021-11-24 16:13:18|19.24|1|2.6
2021-11-24 16:13:18|19.21|1|2.2
2021-11-24 16:13:18|19.1|1|0.8
2021-11-24 16:13:18|19|1|1
2021-11-24 16:13:18|18.24|1|2.8
2021-11-24 16:13:18|18|2|12
2021-11-24 16:13:18|17.674|1|5.65804347
2021-11-24 16:13:18|17.555|1|0.5
2021-11-24 16:13:18|17.24|1|2.8
2021-11-24 16:13:18|16.24|1|3.2
2021-11-24 16:13:18|16|3|306.875
2021-11-24 16:13:18|15.887|1|506.72032267
2021-11-24 16:13:18|15.821|1|1
2021-11-24 16:13:18|15.8|1|50
2021-11-24 16:13:18|15.24|2|6.6
2021-11-24 16:13:18|15.13|1|20
2021-11-24 16:13:18|15.12|1|20
2021-11-24 16:13:18|15|4|366
2021-11-24 16:13:18|14.678|1|0.5
2021-11-24 16:13:18|14.48|1|200
2021-11-24 16:13:18|14.43|1|0.5
2021-11-24 16:13:18|14.24|2|7
2021-11-24 16:13:18|14|1|20
2021-11-24 16:13:18|13.66|1|3.1
2021-11-24 16:13:18|13.65|1|1.9
2021-11-24 16:13:18|13.24|1|3.6
2021-11-24 16:13:18|12.895|1|1
2021-11-24 16:13:18|12.85|1|3.4
2021-11-24 16:13:18|12.769|1|2
2021-11-24 16:13:18|12.52|1|20
2021-11-24 16:13:18|12.5|1|2
2021-11-24 16:13:18|12.3|1|50
2021-11-24 16:13:18|12.24|1|4
2021-11-24 16:13:18|12.2|1|3.75
2021-11-24 16:13:18|12.03|1|3.6
2021-11-24 16:13:18|11.642|1|5
2021-11-24 16:13:18|11.52|1|100
2021-11-24 16:13:18|11.46|1|20
2021-11-24 16:13:18|11.24|1|4.4
2021-11-24 16:13:18|11.21|1|3.8
2021-11-24 16:13:18|11.1|1|2.3
2021-11-24 16:13:18|10.24|1|4.8
2021-11-24 16:13:18|10.127|1|20
2021-11-24 16:13:18|9.743|1|5.399431
2021-11-24 16:13:18|9.24|1|5.2
2021-11-24 16:13:18|8.503|1|524.81747705
2021-11-24 16:13:18|8.24|1|5.6
2021-11-24 16:13:18|8|2|30.5
2021-11-24 16:13:18|7.69|1|2.60078023
2021-11-24 16:13:18|7.37|1|2
2021-11-24 16:13:18|7.24|1|6.4
2021-11-24 16:13:18|6.52|1|8
2021-11-24 16:13:18|6.24|1|8
2021-11-24 16:13:18|6.12|1|2
2021-11-24 16:13:18|5.77|1|9
2021-11-24 16:13:18|5.24|1|9.6
2021-11-24 16:13:18|5.2|1|100
2021-11-24 16:13:18|5.11|1|2
2021-11-24 16:13:18|5.02|1|10.4
2021-11-24 16:13:18|5|3|106
2021-11-24 16:13:18|4.9475|1|1.101
2021-11-24 16:13:18|4.24|1|12
2021-11-24 16:13:18|4.22|1|12.4
2021-11-24 16:13:18|4|1|25
2021-11-24 16:13:18|3.7|1|0.5
2021-11-24 16:13:18|3.24|1|16
2021-11-24 16:13:18|3|1|1
2021-11-24 16:13:18|2.36|1|500
2021-11-24 16:13:18|2.3|1|2.5125
2021-11-24 16:13:18|2.24|1|22
2021-11-24 16:13:18|2.151|1|5
2021-11-24 16:13:18|2|5|367.02
2021-11-24 16:13:18|1.5|1|1000
2021-11-24 16:13:18|1.24|1|42
2021-11-24 16:13:18|1.2|1|8.80681818
2021-11-24 16:13:18|1.1333|1|12.40530303
2021-11-24 16:13:18|1.1188|1|542.91463143
2021-11-24 16:13:18|1.1|1|50
2021-11-24 16:13:18|1.0667|1|16.00378788
2021-11-24 16:13:18|1|10|2214.60227273
2021-11-24 16:13:18|0.93333|1|23.20075758
2021-11-24 16:13:18|0.891|1|5
2021-11-24 16:13:18|0.86667|1|26.79924242
2021-11-24 16:13:18|0.8|1|30.39772727
2021-11-24 16:13:18|0.73333|1|33.99621212
2021-11-24 16:13:18|0.678|1|4
2021-11-24 16:13:18|0.66667|1|37.59469697
2021-11-24 16:13:18|0.65|1|4
2021-11-24 16:13:18|0.6|1|41.19318182
2021-11-24 16:13:18|0.58836|1|120
2021-11-24 16:13:18|0.57|1|0.5
2021-11-24 16:13:18|0.5|3|230
2021-11-24 16:13:18|0.3579|1|14
2021-11-24 16:13:18|0.30011|1|2500
2021-11-24 16:13:18|0.3|1|7
2021-11-24 16:13:18|0.26|1|6000
2021-11-24 16:13:18|0.25|3|430
2021-11-24 16:13:18|0.2|1|1000
2021-11-24 16:13:18|0.13|1|100
2021-11-24 16:13:18|0.125|2|840
2021-11-24 16:13:18|0.1|4|11058.85355
2021-11-24 16:13:18|0.0891|1|50
2021-11-24 16:13:18|0.081|1|9000
2021-11-24 16:13:18|0.0625|1|1600
2021-11-24 16:13:18|0.057|1|10
2021-11-24 16:13:18|0.05125|1|100
2021-11-24 16:13:18|0.03579|1|140
2021-11-24 16:13:18|0.03125|1|3200
2021-11-24 16:13:18|0.03|1|100
2021-11-24 16:13:18|0.025125|1|200
2021-11-24 16:13:18|0.025|1|100
2021-11-24 16:13:18|0.021|1|10000
2021-11-24 16:13:18|0.02|1|1000
2021-11-24 16:13:18|0.015625|1|6400
2021-11-24 16:13:18|0.0155|1|10000
2021-11-24 16:13:18|0.012512|1|400
2021-11-24 16:13:18|0.012|2|1400
2021-11-24 16:13:18|0.011|1|1000
2021-11-24 16:13:18|0.01|2|1100
2021-11-24 16:13:18|0.00891|1|500
2021-11-24 16:13:18|0.0085|1|100
2021-11-24 16:13:18|0.0078125|1|12800
2021-11-24 16:13:18|0.0051251|1|1000
2021-11-24 16:13:18|0.004|1|300
2021-11-24 16:13:18|0.0039063|2|27600
2021-11-24 16:13:18|0.003579|1|1400
2021-11-24 16:13:18|0.0033|1|5000
2021-11-24 16:13:18|0.0032|1|1000
2021-11-24 16:13:18|0.002|1|500
2021-11-24 16:13:18|0.000891|1|5000
2021-11-24 16:13:18|0.0003579|1|14000
2021-11-24 16:13:18|0.00032|1|50000
2021-11-24 16:13:18|0.00031|4|200000
2021-11-24 16:13:18|0.00015|1|50000
2021-11-24 16:13:18|8.91E-5|1|50000
2021-11-24 16:13:18|3.579E-5|1|50000
2021-11-24 16:13:18|1.1E-5|6|300000
2021-11-24 16:13:18|1.1E-6|5|250000
2021-11-24 16:13:18|1.1E-7|19|950000
2021-11-24 16:13:18|211.07|1|-7.1085
2021-11-24 16:13:18|211.09|1|-17.57901312
2021-11-24 16:13:18|211.12|1|-15.93439184
2021-11-24 16:13:18|211.13|1|-23.6937
2021-11-24 16:13:18|211.16|1|-7.1068
2021-11-24 16:13:18|211.17|1|-3.67469886
2021-11-24 16:13:18|211.21|1|-5.67
2021-11-24 16:13:18|211.24|1|-7.1032
2021-11-24 16:13:18|211.25|1|-2.5749
2021-11-24 16:13:18|211.26|1|-17.12320075
2021-11-24 16:13:18|211.27|1|-5.862
2021-11-24 16:13:18|211.28|1|-76.8686
2021-11-24 16:13:18|211.3|1|-2.6723
2021-11-24 16:13:18|211.32|1|-6.356
2021-11-24 16:13:18|211.33|2|-85.2100584
2021-11-24 16:13:18|211.34|3|-80.75253712
2021-11-24 16:13:18|211.36|1|-73.6308
2021-11-24 16:13:18|211.37|1|-5.347
2021-11-24 16:13:18|211.4|1|-42.32366317
2021-11-24 16:13:18|211.42|1|-2.5689
2021-11-24 16:13:18|211.43|3|-130.9128
2021-11-24 16:13:18|211.44|2|-7.76743417
2021-11-24 16:13:18|211.46|2|-23.78393499
2021-11-24 16:13:18|211.47|1|-37
2021-11-24 16:13:18|211.5|2|-123.63720045
2021-11-24 16:13:18|211.51|1|-6.79405292
2021-11-24 16:13:18|211.52|2|-93.21584208
2021-11-24 16:13:18|211.53|1|-2.5972
2021-11-24 16:13:18|211.55|1|-13.70000001
2021-11-24 16:13:18|211.56|1|-47.3578
2021-11-24 16:13:18|211.59|1|-166.9
2021-11-24 16:13:18|211.6|1|-0.3186745
2021-11-24 16:13:18|211.61|2|-20.9784727
2021-11-24 16:13:18|211.67|1|-54.95289481
2021-11-24 16:13:18|211.7|1|-54.95235261
2021-11-24 16:13:18|211.71|1|-47.43
2021-11-24 16:13:18|211.72|2|-164.65146091
2021-11-24 16:13:18|211.76|1|-84.51497794
2021-11-24 16:13:18|211.77|1|-139.3371
2021-11-24 16:13:18|211.78|1|-23.78039452
2021-11-24 16:13:18|211.8|1|-36.07618172
2021-11-24 16:13:18|211.81|1|-51.462
2021-11-24 16:13:18|211.83|1|-7.00577031
2021-11-24 16:13:18|211.87|1|-7.00444427
2021-11-24 16:13:18|211.88|1|-150.49889643
2021-11-24 16:13:18|211.89|1|-304
2021-11-24 16:13:18|211.98|1|-46.71472372
2021-11-24 16:13:18|212|1|-172.3432
2021-11-24 16:13:18|212.1|2|-54.58833814
2021-11-24 16:13:18|212.14|1|-6.99550666
2021-11-24 16:13:18|212.22|1|-59.7921682
2021-11-24 16:13:18|212.24|1|-15
2021-11-24 16:13:18|212.3|1|-215.2299
2021-11-24 16:13:18|212.32|1|-1501.7
2021-11-24 16:13:18|212.38|1|-71.7745187
2021-11-24 16:13:18|212.43|2|-44.23651654
2021-11-24 16:13:18|212.45|1|-45
2021-11-24 16:13:18|212.48|1|-84.71889949
2021-11-24 16:13:18|212.58|1|-7.45609686
2021-11-24 16:13:18|212.7|2|-276.26260601
2021-11-24 16:13:18|212.89|1|-37.49351433
2021-11-24 16:13:18|213.1|1|-0.08121775
2021-11-24 16:13:18|213.12|1|-0.23574679
2021-11-24 16:13:18|213.17|1|-335.3984
2021-11-24 16:13:18|213.18|1|-122
2021-11-24 16:13:18|213.24|1|-30
2021-11-24 16:13:18|213.29|1|-95.98409418
2021-11-24 16:13:18|213.3|1|-8.46710734
2021-11-24 16:13:18|213.37|1|-98.26142873
2021-11-24 16:13:18|213.38|1|-91.2
2021-11-24 16:13:18|213.51|1|-753.6
2021-11-24 16:13:18|213.59|1|-101.47876728
2021-11-24 16:13:18|213.71|1|-0.11791141
2021-11-24 16:13:18|213.78|1|-0.0948423
2021-11-24 16:13:18|213.8|2|-0.08262658
2021-11-24 16:13:18|213.81|1|-0.23498202
2021-11-24 16:13:18|213.82|1|-0.03362892
2021-11-24 16:13:18|213.86|1|-418.7045
2021-11-24 16:13:18|214|1|-50
2021-11-24 16:13:18|214.05|1|-8.98893446
2021-11-24 16:13:18|214.15|1|-0.08121775
2021-11-24 16:13:18|214.16|1|-9.26430346
2021-11-24 16:13:18|214.21|1|-521.1377
2021-11-24 16:13:18|214.23|1|-0.1724
2021-11-24 16:13:18|214.26|1|-193.47687233
2021-11-24 16:13:18|214.36|1|-0.08933996
2021-11-24 16:13:18|214.45|1|-271.2546532
2021-11-24 16:13:18|214.52|1|-0.23421123
2021-11-24 16:13:18|214.75|1|-9.23892624
2021-11-24 16:13:18|214.93|1|-289.33317722
2021-11-24 16:13:18|214.97|1|-0.11722035
2021-11-24 16:13:18|215|1|-50
2021-11-24 16:13:18|215.08|1|-650.0861
2021-11-24 16:13:18|215.12|1|-0.03342563
2021-11-24 16:13:18|215.21|1|-0.23345638
2021-11-24 16:13:18|215.22|1|-0.08121775
2021-11-24 16:13:18|215.25|1|-138
2021-11-24 16:13:18|215.7|1|-0.08933996
2021-11-24 16:13:18|215.84|1|-6.8836
2021-11-24 16:13:18|215.86|1|-303.26368859
2021-11-24 16:13:18|215.91|1|-0.09390877
2021-11-24 16:13:18|215.92|1|-0.23269555
2021-11-24 16:13:18|215.94|2|-0.12631493
2021-11-24 16:13:18|216|1|-50
2021-11-24 16:13:18|216.07|1|-0.253598
2021-11-24 16:13:18|216.23|1|-46.74916505
2021-11-24 16:13:18|216.24|1|-0.11653191
2021-11-24 16:13:18|216.29|1|-0.08121775
2021-11-24 16:13:18|216.43|1|-0.03322324
2021-11-24 16:13:18|216.62|1|-0.23193965
2021-11-24 16:13:18|216.71|1|-51.94063258
2021-11-24 16:13:18|216.76|1|-0.02
2021-11-24 16:13:18|217|1|-50
2021-11-24 16:13:18|217.03|1|-0.08933996
2021-11-24 16:13:18|217.27|1|-57.11424309
2021-11-24 16:13:18|217.32|1|-0.23118866
2021-11-24 16:13:18|217.38|1|-0.08121775
2021-11-24 16:13:18|217.52|1|-0.11584614
2021-11-24 16:13:18|217.75|1|-0.03302176
2021-11-24 16:13:18|218.03|1|-0.02
2021-11-24 16:13:18|218.04|1|-0.23043189
2021-11-24 16:13:18|218.06|1|-0.09298049
2021-11-24 16:13:18|218.1|2|-0.12550486
2021-11-24 16:13:18|218.13|1|-62.0944272
2021-11-24 16:13:18|218.18|1|-1.5
2021-11-24 16:13:18|218.37|1|-0.08933996
2021-11-24 16:13:18|218.46|1|-0.08121775
2021-11-24 16:13:18|218.75|1|-0.22968005
2021-11-24 16:13:18|218.81|1|-0.1151631
2021-11-24 16:13:18|218.93|1|-0.02
2021-11-24 16:13:18|219.08|1|-0.03282119
2021-11-24 16:13:18|219.12|1|-67.51503515
2021-11-24 16:13:18|219.46|1|-0.22893311
2021-11-24 16:13:18|219.49|1|-0.5
2021-11-24 16:13:18|219.55|1|-0.08121775
2021-11-24 16:13:18|219.7|1|-0.00933996
2021-11-24 16:13:18|219.89|1|-0.3
2021-11-24 16:13:18|220.03|1|-69.81419181
2021-11-24 16:13:18|220.1|1|-0.11448805
2021-11-24 16:13:18|220.18|1|-0.22819101
2021-11-24 16:13:18|220.24|1|-0.09206192
2021-11-24 16:13:18|220.29|2|-0.13821208
2021-11-24 16:13:18|220.41|1|-0.03262305
2021-11-24 16:13:18|220.47|1|-77.87362268
2021-11-24 16:13:18|220.65|1|-0.08121775
2021-11-24 16:13:18|220.89|1|-0.2274537
2021-11-24 16:13:18|220.91|1|-0.15943519
2021-11-24 16:13:18|221.04|1|-0.08933996
2021-11-24 16:13:18|221.12|1|-0.02
2021-11-24 16:13:18|221.4|1|-0.1138157
2021-11-24 16:13:18|221.62|1|-0.22671086
2021-11-24 16:13:18|221.75|2|-0.11364356
2021-11-24 16:13:18|222.1|1|-100
2021-11-24 16:13:18|222.12|1|-0.15943519
2021-11-24 16:13:18|222.34|2|-51.18515986
2021-11-24 16:13:18|222.37|1|-0.08933996
2021-11-24 16:13:18|222.39|1|-84.80715275
2021-11-24 16:13:18|222.43|2|-80.09237961
2021-11-24 16:13:18|222.49|2|-0.19086728
2021-11-24 16:13:18|222.71|1|-0.11314607
2021-11-24 16:13:18|222.86|1|-0.08121775
2021-11-24 16:13:18|223.06|1|-0.00438981
2021-11-24 16:13:18|223.11|1|-0.03222948
2021-11-24 16:13:18|223.33|2|-0.83110023
2021-11-24 16:13:18|223.34|1|-0.02
2021-11-24 16:13:18|223.71|1|-0.08933996
2021-11-24 16:13:18|223.8|1|-0.22450108
2021-11-24 16:13:18|223.96|1|-0.08121775
2021-11-24 16:13:18|223.99|1|-89.79434198
2021-11-24 16:13:18|224.02|1|-0.11248428
2021-11-24 16:13:18|224.16|1|-50.08058034
2021-11-24 16:13:18|224.47|1|-0.03203408
2021-11-24 16:13:18|224.49|1|-0.1
2021-11-24 16:13:18|224.52|1|-0.22377737
2021-11-24 16:13:18|224.55|1|-0.15943519
2021-11-24 16:13:18|224.65|1|-0.09025378
2021-11-24 16:13:18|224.71|2|-0.17463805
2021-11-24 16:13:18|225|2|-2.1
2021-11-24 16:13:18|225.04|1|-0.08933996
2021-11-24 16:13:18|225.09|1|-0.08121775
2021-11-24 16:13:18|225.25|1|-0.22304836
2021-11-24 16:13:18|225.34|1|-0.11182518
2021-11-24 16:13:18|225.4|1|-4
2021-11-24 16:13:18|225.57|1|-0.02
2021-11-24 16:13:18|225.59|1|-94.7815312
2021-11-24 16:13:18|225.76|1|-0.15943519
2021-11-24 16:13:18|225.84|1|-0.03183962
2021-11-24 16:13:18|225.99|1|-0.22232408
2021-11-24 16:13:18|226.09|1|-0.02
2021-11-24 16:13:18|226.21|1|-0.08121775
2021-11-24 16:13:18|226.37|1|-0.1689
2021-11-24 16:13:18|226.38|1|-0.08933996
2021-11-24 16:13:18|226.67|1|-0.11116882
2021-11-24 16:13:18|226.69|1|-30
2021-11-24 16:13:18|226.73|1|-0.22559547
2021-11-24 16:13:18|226.89|1|-0.08990145
2021-11-24 16:13:18|226.96|1|-0.04342175
2021-11-24 16:13:18|226.97|1|-0.15943519
2021-11-24 16:13:18|226.99|1|-0.044181
2021-11-24 16:13:18|227|1|-0.44
2021-11-24 16:13:18|227.19|1|-99.76872043
2021-11-24 16:13:18|227.21|1|-0.03264246
2021-11-24 16:13:18|227.34|1|-0.08121775
2021-11-24 16:13:18|227.38|1|-0.088088
2021-11-24 16:13:18|227.47|1|-0.22559547
2021-11-24 16:13:18|227.69|1|-49.20197366
2021-11-24 16:13:18|227.71|1|-0.08933996
2021-11-24 16:13:18|227.8|1|-0.2449775
2021-11-24 16:13:18|227.82|1|-0.03474425
2021-11-24 16:13:18|227.85|1|-0.023443
2021-11-24 16:13:18|227.98|1|-0.102686
2021-11-24 16:13:18|228|1|-1
2021-11-24 16:13:18|228.01|1|-0.11051524
2021-11-24 16:13:18|228.14|1|-0.02678164
2021-11-24 16:13:18|228.18|1|-0.15943519
2021-11-24 16:13:18|228.21|1|-0.22559547
2021-11-24 16:13:18|228.46|1|-0.08121775
2021-11-24 16:13:18|228.5|1|-0.1
2021-11-24 16:13:18|228.59|1|-0.03264246
2021-11-24 16:13:18|228.63|1|-7
2021-11-24 16:13:18|228.75|2|-0.151904
2021-11-24 16:13:18|228.79|1|-104.75590965
2021-11-24 16:13:18|228.95|1|-0.22559547
2021-11-24 16:13:18|229|1|-0.6103595
2021-11-24 16:13:18|229.05|2|-1.02179679
2021-11-24 16:13:18|229.15|1|-0.08990145
2021-11-24 16:13:18|229.23|1|-0.076626
2021-11-24 16:13:18|229.36|1|-0.10986446
2021-11-24 16:13:18|229.4|1|-0.15943519
2021-11-24 16:13:18|229.6|1|-0.08121775
2021-11-24 16:13:18|229.61|1|-0.122261
2021-11-24 16:13:18|229.7|1|-0.22559547
2021-11-24 16:13:18|229.98|1|-0.03264246
2021-11-24 16:13:18|230|7|-19.699638
2021-11-24 16:13:18|230.1|1|-0.04578005
2021-11-24 16:13:18|230.21|1|-0.020317
2021-11-24 16:13:18|230.3|1|-0.19682675
2021-11-24 16:13:18|230.35|1|-48.32336699
2021-11-24 16:13:18|230.38|1|-0.08933996
2021-11-24 16:13:18|230.43|1|-0.03234538
2021-11-24 16:13:18|230.45|1|-0.22559547
2021-11-24 16:13:18|230.61|1|-0.15943519
2021-11-24 16:13:18|230.71|1|-0.1092213
2021-11-24 16:13:18|230.75|1|-0.08121775
2021-11-24 16:13:18|231.21|1|-0.22559547
2021-11-24 16:13:18|231.38|1|-0.03264246
2021-11-24 16:13:18|231.43|1|-0.08990145
2021-11-24 16:13:18|231.53|1|-0.076084
2021-11-24 16:13:18|231.72|1|-0.08933996
2021-11-24 16:13:18|231.82|1|-0.15943519
2021-11-24 16:13:18|231.9|1|-0.08121775
2021-11-24 16:13:18|231.96|1|-0.22559547
2021-11-24 16:13:18|232.07|1|-0.10858092
2021-11-24 16:13:18|232.4|1|-0.05698982
2021-11-24 16:13:18|232.71|1|-0.22559547
2021-11-24 16:13:18|232.73|1|-0.03238039
2021-11-24 16:13:18|232.79|1|-0.03264246
2021-11-24 16:13:18|232.8|1|-0.148676
2021-11-24 16:13:18|233.03|2|-47.6041955
2021-11-24 16:13:18|233.06|2|-0.17055771
2021-11-24 16:13:18|233.44|1|-0.91732682
2021-11-24 16:13:18|233.45|1|-0.10793868
2021-11-24 16:13:18|233.48|1|-0.22559547
2021-11-24 16:13:18|233.62|2|-14.046957
2021-11-24 16:13:18|233.74|1|-0.08990145
2021-11-24 16:13:18|233.84|1|-0.10402496
2021-11-24 16:13:18|234|2|-1.4
2021-11-24 16:13:18|234.21|2|-0.11386021
2021-11-24 16:13:18|234.23|1|-0.22559547
2021-11-24 16:13:18|234.25|1|-0.15943519
2021-11-24 16:13:18|234.39|1|-0.08933996
2021-11-24 16:13:18|234.4|1|-0.1
2021-11-24 16:13:18|234.5|1|-0.44
2021-11-24 16:13:18|234.72|1|-0.06615445
2021-11-24 16:13:18|234.79|1|-0.039002
2021-11-24 16:13:18|234.84|1|-0.10729938
2021-11-24 16:13:18|235|3|-2.32159547
2021-11-24 16:13:18|235.06|1|-0.03490032
2021-11-24 16:13:18|235.2|1|-0.02
2021-11-24 16:13:18|235.3|1|-0.10052525
2021-11-24 16:13:18|235.38|1|-0.08121775
2021-11-24 16:13:18|235.46|1|-0.15943519
2021-11-24 16:13:18|235.64|1|-0.03264246
2021-11-24 16:13:18|235.7|1|-46.56615364
2021-11-24 16:13:18|235.73|1|-0.08933996
2021-11-24 16:13:18|235.77|1|-0.22559547
2021-11-24 16:13:18|235.91|1|-0.1587
2021-11-24 16:13:18|236|5|-4.378
2021-11-24 16:13:18|236.03|1|-42.6283264
2021-11-24 16:13:18|236.07|1|-0.08990145
2021-11-24 16:13:18|236.18|1|-0.34748074
2021-11-24 16:13:18|236.23|1|-0.10666762
2021-11-24 16:13:18|236.53|1|-0.22559547
2021-11-24 16:13:18|236.55|1|-0.08121775
2021-11-24 16:13:18|236.67|1|-0.15943519
2021-11-24 16:13:18|237|1|-1.5
2021-11-24 16:13:18|237.06|1|-0.08933996
2021-11-24 16:13:18|237.07|1|-0.03351585
2021-11-24 16:13:18|237.08|1|-0.03264246
2021-11-24 16:13:18|237.17|2|-0.91178006
2021-11-24 16:13:18|237.31|1|-0.22559547
2021-11-24 16:13:18|237.41|2|-0.164163
2021-11-24 16:13:18|237.46|1|-100
2021-11-24 16:13:18|237.62|1|-0.10604325
2021-11-24 16:13:18|237.71|1|-3.5
2021-11-24 16:13:18|237.74|1|-0.08121775
2021-11-24 16:13:18|237.8|1|-0.0523745
2021-11-24 16:13:18|237.88|1|-0.15943519
2021-11-24 16:13:18|238|1|-1.38
2021-11-24 16:13:18|238.08|1|-0.22559547
2021-11-24 16:13:18|238.1|1|-100
2021-11-24 16:13:18|238.36|1|-45.68754697
2021-11-24 16:13:18|238.4|1|-0.08933996
2021-11-24 16:13:18|238.42|1|-0.08990145
2021-11-24 16:13:18|238.52|1|-0.03264246
2021-11-24 16:13:18|238.55|1|-0.22658082
2021-11-24 16:13:18|238.8|1|-1.998
2021-11-24 16:13:18|238.86|1|-0.22559547
2021-11-24 16:13:18|238.94|1|-0.08121775
2021-11-24 16:13:18|239|2|-50.26
2021-11-24 16:13:18|239.02|1|-0.1054217
2021-11-24 16:13:18|239.09|1|-10
2021-11-24 16:13:18|239.1|1|-0.15943519
2021-11-24 16:13:18|239.44|1|-0.05528577
2021-11-24 16:13:18|239.5|1|-10.062317
2021-11-24 16:13:18|239.54|1|-0.025
2021-11-24 16:13:18|239.64|1|-0.22559547
2021-11-24 16:13:18|239.73|1|-0.08933996
2021-11-24 16:13:18|239.81|1|-3.487794
2021-11-24 16:13:18|239.89|1|-7.094122
2021-11-24 16:13:18|239.97|1|-0.03264246
2021-11-24 16:13:18|240|8|-32.263718
2021-11-24 16:13:18|240.13|1|-0.08121775
2021-11-24 16:13:18|240.31|1|-0.15943519
2021-11-24 16:13:18|240.32|1|-2.075929
2021-11-24 16:13:18|240.42|1|-0.22559547
2021-11-24 16:13:18|240.45|1|-0.10479861
2021-11-24 16:13:18|240.58|1|-200
2021-11-24 16:13:18|240.72|1|-0.025546
2021-11-24 16:13:18|240.8|1|-0.08990145
2021-11-24 16:13:18|240.93|1|-0.32395863
2021-11-24 16:13:18|241.04|2|-44.8641526
2021-11-24 16:13:18|241.07|1|-0.08933996
2021-11-24 16:13:18|241.21|1|-0.22559547
2021-11-24 16:13:18|241.32|1|-0.08121775
2021-11-24 16:13:18|241.43|1|-0.03264246
2021-11-24 16:13:18|241.5|1|-4.765967
2021-11-24 16:13:18|241.52|1|-0.15943519
2021-11-24 16:13:18|241.63|1|-0.038223
2021-11-24 16:13:18|241.83|1|-0.05950512
2021-11-24 16:13:18|241.87|1|-0.10418284
2021-11-24 16:13:18|241.99|1|-0.22559547
2021-11-24 16:13:18|242|2|-3
2021-11-24 16:13:18|242.28|1|-0.1546
2021-11-24 16:13:18|242.4|1|-0.08933996
2021-11-24 16:13:18|242.52|1|-0.08121775
2021-11-24 16:13:18|242.73|1|-0.15943519
2021-11-24 16:13:18|242.79|1|-0.22559547
2021-11-24 16:13:18|242.9|1|-0.03264246
2021-11-24 16:13:18|242.98|1|-0.07187131
2021-11-24 16:13:18|243|3|-53.482621
2021-11-24 16:13:18|243.2|1|-0.08990145
2021-11-24 16:13:18|243.29|1|-0.0730629
2021-11-24 16:13:18|243.3|1|-0.10356998
2021-11-24 16:13:18|243.34|1|-0.47778833
2021-11-24 16:13:18|243.57|1|-0.22559547
2021-11-24 16:13:18|243.7|1|-43.93033362
2021-11-24 16:13:18|243.73|1|-0.08121775
2021-11-24 16:13:18|243.74|1|-0.08933996
2021-11-24 16:13:18|243.91|1|-0.12242647
2021-11-24 16:13:18|243.95|2|-10.15943519
2021-11-24 16:13:18|244|1|-1
2021-11-24 16:13:18|244.11|1|-0.5
2021-11-24 16:13:18|244.33|1|-0.43
2021-11-24 16:13:18|244.36|1|-0.22559547
2021-11-24 16:13:18|244.39|1|-0.03264246
2021-11-24 16:13:18|244.74|1|-0.10296004
2021-11-24 16:13:18|244.86|1|-5
2021-11-24 16:13:18|244.95|1|-0.08121775
2021-11-24 16:13:18|245|5|-5.58855
2021-11-24 16:13:18|245.07|2|-3.08933996
2021-11-24 16:13:18|245.16|1|-0.15943519
2021-11-24 16:13:18|245.17|1|-0.22559547
2021-11-24 16:13:18|245.5|1|-5
2021-11-24 16:13:18|245.63|1|-0.08990145
2021-11-24 16:13:18|245.78|2|-0.525671
2021-11-24 16:13:18|245.87|1|-0.03264246
2021-11-24 16:13:18|245.88|1|-0.153145
2021-11-24 16:13:18|245.96|1|-0.22559547
2021-11-24 16:13:18|246|2|-0.4181152
2021-11-24 16:13:18|246.17|1|-0.08121775
2021-11-24 16:13:18|246.18|1|-0.10235724
2021-11-24 16:13:18|246.31|1|-0.25
2021-11-24 16:13:18|246.35|1|-0.44348686
2021-11-24 16:13:18|246.37|1|-0.15943519
2021-11-24 16:13:18|246.41|1|-0.08933996
2021-11-24 16:13:18|246.44|1|-1
2021-11-24 16:13:18|246.6|1|-0.02
2021-11-24 16:13:18|246.77|1|-0.22559547
2021-11-24 16:13:18|246.92|1|-10
2021-11-24 16:13:18|247|2|-5.070594
2021-11-24 16:13:18|247.01|1|-0.088101
2021-11-24 16:13:18|247.04|2|-5.11672061
2021-11-24 16:13:18|247.11|1|-0.056345
2021-11-24 16:13:18|247.12|1|-0.15658593
2021-11-24 16:13:18|247.27|1|-38.83651656
2021-11-24 16:13:18|247.3|1|-0.156
2021-11-24 16:13:18|247.34|1|-43.05172695
2021-11-24 16:13:18|247.35|1|-2.5
2021-11-24 16:13:18|247.37|1|-0.03264246
2021-11-24 16:13:18|247.4|1|-0.08121775
2021-11-24 16:13:18|247.57|1|-0.22559547
2021-11-24 16:13:18|247.58|1|-0.15943519
2021-11-24 16:13:18|247.6|1|-0.617
2021-11-24 16:13:18|247.63|1|-0.10175732
2021-11-24 16:13:18|247.74|1|-0.08933996
2021-11-24 16:13:18|247.75|1|-4.340489
2021-11-24 16:13:18|247.84|1|-0.15213361
2021-11-24 16:13:18|247.89|1|-1
2021-11-24 16:13:18|248|6|-71.5373
2021-11-24 16:13:18|248.06|1|-0.08158434
2021-11-24 16:13:18|248.08|1|-0.08990145
2021-11-24 16:13:18|248.24|1|-0.548978
2021-11-24 16:13:18|248.26|1|-0.1437
2021-11-24 16:13:18|248.39|1|-0.22559547
2021-11-24 16:13:18|248.62|1|-0.08121775
2021-11-24 16:13:18|248.63|1|-0.189313
2021-11-24 16:13:18|248.7|1|-0.608
2021-11-24 16:13:18|248.79|1|-7.770913
2021-11-24 16:13:18|248.8|1|-0.15943519
2021-11-24 16:13:18|248.82|1|-0.35374264
2021-11-24 16:13:18|248.87|1|-0.03264246
2021-11-24 16:13:18|249|2|-1.200206
2021-11-24 16:13:18|249.06|1|-0.02
2021-11-24 16:13:18|249.08|1|-0.08933996
2021-11-24 16:13:18|249.09|1|-0.1011603
2021-11-24 16:13:18|249.1|1|-0.606
2021-11-24 16:13:18|249.11|1|-0.1548
2021-11-24 16:13:18|249.19|1|-0.22559547
2021-11-24 16:13:18|249.33|1|-1
2021-11-24 16:13:18|249.34|1|-20.04948068
2021-11-24 16:13:18|249.4|1|-0.1594
2021-11-24 16:13:18|249.5|2|-30.3
2021-11-24 16:13:18|249.7|1|-2.5
2021-11-24 16:13:18|249.72|1|-0.52980451
2021-11-24 16:13:18|249.82|2|-0.68
2021-11-24 16:13:18|249.86|1|-0.08121775
2021-11-24 16:13:18|249.9|1|-0.6
2021-11-24 16:13:18|250|14|-381.01997947
2021-11-24 16:13:18|250.01|2|-42.33255547
2021-11-24 16:13:18|250.1|1|-0.609
2021-11-24 16:13:18|250.17|1|-0.05
2021-11-24 16:13:18|250.31|1|-0.1
2021-11-24 16:13:18|250.39|1|-0.03264246
2021-11-24 16:13:18|250.42|1|-0.08933996
2021-11-24 16:13:18|250.51|1|-38.83651656
2021-11-24 16:13:18|250.54|1|-0.07686653
2021-11-24 16:13:18|250.55|1|-0.08990145
2021-11-24 16:13:18|250.57|1|-0.1005662
2021-11-24 16:13:18|250.73|1|-0.50534082
2021-11-24 16:13:18|250.78|1|-1
2021-11-24 16:13:18|250.82|1|-0.22559547
2021-11-24 16:13:18|251|2|-20.2
2021-11-24 16:13:18|251.08|2|-28.377492
2021-11-24 16:13:18|251.11|2|-40.08121775
2021-11-24 16:13:18|251.22|1|-0.15943519
2021-11-24 16:13:18|251.41|1|-0.27575
2021-11-24 16:13:18|251.63|1|-0.227761
2021-11-24 16:13:18|251.64|1|-0.22559547
2021-11-24 16:13:18|251.76|1|-5
2021-11-24 16:13:18|251.79|1|-0.5
2021-11-24 16:13:18|251.8|1|-0.230054
2021-11-24 16:13:18|251.92|1|-0.03264246
2021-11-24 16:13:18|252|4|-81.667878
2021-11-24 16:13:18|252.05|1|-0.09997503
2021-11-24 16:13:18|252.18|1|-10
2021-11-24 16:13:18|252.21|1|-0.545496
2021-11-24 16:13:18|252.22|1|-1
2021-11-24 16:13:18|252.37|1|-0.08121775
2021-11-24 16:13:18|252.43|1|-0.15943519
2021-11-24 16:13:18|252.46|1|-0.22559547
2021-11-24 16:13:18|252.7|1|-0.6
2021-11-24 16:13:18|252.78|1|-38.83651656
2021-11-24 16:13:18|253|1|-3.2750907
2021-11-24 16:13:18|253.04|1|-0.08313
2021-11-24 16:13:18|253.05|1|-0.08990145
2021-11-24 16:13:18|253.12|1|-0.778825
2021-11-24 16:13:18|253.15|1|-14.985
2021-11-24 16:13:18|253.2|1|-0.152
2021-11-24 16:13:18|253.28|1|-0.22559547
2021-11-24 16:13:18|253.33|1|-40
2021-11-24 16:13:18|253.45|1|-0.03264246
2021-11-24 16:13:18|253.55|1|-0.09938288
2021-11-24 16:13:18|253.63|1|-0.08121775
2021-11-24 16:13:18|253.65|1|-0.15943519
2021-11-24 16:13:18|253.67|1|-1
2021-11-24 16:13:18|254|2|-40.151
2021-11-24 16:13:18|254.12|1|-0.22559547
2021-11-24 16:13:18|254.33|1|-5
2021-11-24 16:13:18|254.34|1|-0.06666667
2021-11-24 16:13:18|254.86|1|-0.15943519
2021-11-24 16:13:18|254.9|1|-0.08121775
2021-11-24 16:13:18|254.94|1|-0.22559547
2021-11-24 16:13:18|254.99|1|-0.03264246
2021-11-24 16:13:18|255|5|-146.3
2021-11-24 16:13:18|255.06|1|-0.09879379
2021-11-24 16:13:18|255.1|1|-0.597
2021-11-24 16:13:18|255.11|1|-1
2021-11-24 16:13:18|255.15|1|-0.3054542
2021-11-24 16:13:18|255.35|1|-2.268874
2021-11-24 16:13:18|255.37|1|-41.29451361
2021-11-24 16:13:18|255.47|1|-0.02
2021-11-24 16:13:18|255.56|1|-40
2021-11-24 16:13:18|255.57|1|-0.07156751
2021-11-24 16:13:18|255.58|1|-0.08990145
2021-11-24 16:13:18|255.77|1|-0.22559547
2021-11-24 16:13:18|256|1|-40
2021-11-24 16:13:18|256.07|1|-0.15943519
2021-11-24 16:13:18|256.08|1|-0.025
2021-11-24 16:13:18|256.17|1|-0.08121775
2021-11-24 16:13:18|256.51|1|-0.1475
2021-11-24 16:13:18|256.55|1|-0.03264246
2021-11-24 16:13:18|256.56|1|-1
2021-11-24 16:13:18|256.57|1|-0.09821165
2021-11-24 16:13:18|256.61|1|-0.22559547
2021-11-24 16:13:18|257|1|-120
2021-11-24 16:13:18|257.2|1|-3.996
2021-11-24 16:13:18|257.28|1|-0.15943519
2021-11-24 16:13:18|257.34|1|-38.83651656
2021-11-24 16:13:18|257.44|1|-0.22559547
2021-11-24 16:13:18|257.45|1|-0.08121775
2021-11-24 16:13:18|257.7|1|-0.30564839
2021-11-24 16:13:18|257.78|1|-40
2021-11-24 16:13:18|257.81|1|-20
2021-11-24 16:13:18|258|7|-65.161815
2021-11-24 16:13:18|258.04|1|-41.29451361
2021-11-24 16:13:18|258.06|1|-0.02
2021-11-24 16:13:18|258.08|1|-0.09763632
2021-11-24 16:13:18|258.12|1|-0.08990145
2021-11-24 16:13:18|258.18|2|-5.1
2021-11-24 16:13:18|258.29|1|-0.22559547
2021-11-24 16:13:18|258.31|1|-0.7867
2021-11-24 16:13:18|258.34|1|-7.81
2021-11-24 16:13:18|258.5|2|-3.64491119
2021-11-24 16:13:18|258.72|1|-0.08121775
2021-11-24 16:13:18|258.82|1|-0.1
2021-11-24 16:13:18|259|6|-7.73994
2021-11-24 16:13:18|259.1|1|-3.996
2021-11-24 16:13:18|259.12|1|-0.22559547
2021-11-24 16:13:18|259.35|1|-1.8155
2021-11-24 16:13:18|259.61|1|-0.09706393
2021-11-24 16:13:18|259.71|1|-0.15943519
2021-11-24 16:13:18|259.75|1|-0.6488
2021-11-24 16:13:18|259.83|1|-0.51
2021-11-24 16:13:18|260|10|-157.023511
2021-11-24 16:13:18|260.01|1|-0.08121775
2021-11-24 16:13:18|260.27|1|-0.32144146
2021-11-24 16:13:18|260.62|1|-38.83651656
2021-11-24 16:13:18|260.7|2|-0.11055245
2021-11-24 16:13:18|260.72|1|-41.29451361
2021-11-24 16:13:18|260.92|1|-0.15943519
2021-11-24 16:13:18|261|1|-2.204374
2021-11-24 16:13:18|261.14|1|-0.09649449
2021-11-24 16:13:18|261.5|1|-1.498
2021-11-24 16:13:18|261.52|1|-0.210751
2021-11-24 16:13:18|262|1|-1
2021-11-24 16:13:18|262.1|1|-10.41666667
2021-11-24 16:13:18|262.13|1|-0.15943519
2021-11-24 16:13:18|262.21|1|-53.66578
2021-11-24 16:13:18|262.3|1|-0.2
2021-11-24 16:13:18|262.68|1|-0.095928
2021-11-24 16:13:18|262.91|1|-38.83651656
2021-11-24 16:13:18|263.19|1|-0.1992
2021-11-24 16:13:18|263.3|1|-0.08990145
2021-11-24 16:13:18|263.35|1|-0.15943519
2021-11-24 16:13:18|263.94|1|-30.228876
2021-11-24 16:13:18|264|4|-1002.3734
2021-11-24 16:13:18|264.12|1|-0.2
2021-11-24 16:13:18|264.56|1|-0.15943519
2021-11-24 16:13:18|265|3|-1.24
2021-11-24 16:13:18|265.19|1|-38.83651656
2021-11-24 16:13:18|265.77|1|-0.15943519
2021-11-24 16:13:18|266|1|-4.4
2021-11-24 16:13:18|266.98|1|-0.15943519
2021-11-24 16:13:18|267|2|-1.2
2021-11-24 16:13:18|267.48|1|-38.83651656
2021-11-24 16:13:18|267.93|1|-0.7
2021-11-24 16:13:18|268|1|-1.96
2021-11-24 16:13:18|268.2|1|-0.15943519
2021-11-24 16:13:18|268.49|1|-0.15
2021-11-24 16:13:18|269|3|-42.163315
2021-11-24 16:13:18|269.76|1|-38.83651656
2021-11-24 16:13:18|269.88|1|-1
2021-11-24 16:13:18|269.92|1|-0.06666657
2021-11-24 16:13:18|270|6|-90.962356
2021-11-24 16:13:18|270.51|1|-1
2021-11-24 16:13:18|271.02|1|-0.02
2021-11-24 16:13:18|272.04|1|-38.83651656
2021-11-24 16:13:18|273.72|1|-0.06666667
2021-11-24 16:13:18|274|1|-0.12
2021-11-24 16:13:18|274.12|1|-0.07
2021-11-24 16:13:18|274.2|1|-0.25
2021-11-24 16:13:18|274.33|1|-38.83651656
2021-11-24 16:13:18|275|7|-37.7519574
2021-11-24 16:13:18|275.09|1|-50
2021-11-24 16:13:18|275.63|1|-0.03313477
2021-11-24 16:13:18|276.27|1|-0.04526114
2021-11-24 16:13:18|276.3|1|-2.6447
2021-11-24 16:13:18|276.9|1|-0.05738751
2021-11-24 16:13:18|277|2|-3.2
2021-11-24 16:13:18|277.51|1|-0.06666667
2021-11-24 16:13:18|277.53|1|-0.06951388
2021-11-24 16:13:18|277.7|1|-0.202285
2021-11-24 16:13:18|277.9|1|-0.498
2021-11-24 16:13:18|278.16|1|-0.08164025
2021-11-24 16:13:18|278.8|1|-0.09376662
2021-11-24 16:13:18|279|2|-235.11719
2021-11-24 16:13:18|279.43|1|-0.10589299
2021-11-24 16:13:18|280|7|-40.45309681
2021-11-24 16:13:18|280.06|1|-0.11801936
2021-11-24 16:13:18|280.7|1|-0.13014573
2021-11-24 16:13:18|281.33|1|-0.1422721
2021-11-24 16:13:18|281.96|1|-0.15439847
2021-11-24 16:13:18|282|2|-11
2021-11-24 16:13:18|282.11|1|-0.668276
2021-11-24 16:13:18|282.59|1|-0.16652484
2021-11-24 16:13:18|283|2|-57
2021-11-24 16:13:18|283.23|1|-0.17865121
2021-11-24 16:13:18|283.86|1|-0.19077758
2021-11-24 16:13:18|283.9|1|-0.71
2021-11-24 16:13:18|284|1|-1000
2021-11-24 16:13:18|284.49|1|-0.20290395
2021-11-24 16:13:18|285|1|-2
2021-11-24 16:13:18|285.1|1|-0.06666667
2021-11-24 16:13:18|285.13|1|-0.21503032
2021-11-24 16:13:18|285.72|1|-0.25
2021-11-24 16:13:18|285.76|1|-0.22715669
2021-11-24 16:13:18|285.8|1|-500
2021-11-24 16:13:18|286.05|1|-53.66578
2021-11-24 16:13:18|286.39|1|-0.23928305
2021-11-24 16:13:18|286.73|1|-0.020304
2021-11-24 16:13:18|286.74|1|-0.02052
2021-11-24 16:13:18|286.76|1|-0.020712
2021-11-24 16:13:18|286.77|1|-0.020789
2021-11-24 16:13:18|286.8|1|-0.021148
2021-11-24 16:13:18|286.84|1|-0.021393
2021-11-24 16:13:18|286.85|1|-0.021634
2021-11-24 16:13:18|286.87|1|-0.021691
2021-11-24 16:13:18|286.88|1|-0.02178
2021-11-24 16:13:18|286.92|3|-0.066698
2021-11-24 16:13:18|287.03|1|-0.25140942
2021-11-24 16:13:18|287.11|1|-0.024139
2021-11-24 16:13:18|287.29|1|-0.025911
2021-11-24 16:13:18|287.31|1|-0.026054
2021-11-24 16:13:18|287.36|1|-0.026555
2021-11-24 16:13:18|287.66|1|-0.26353579
2021-11-24 16:13:18|287.8|1|-0.030861
2021-11-24 16:13:18|287.81|1|-0.03094
2021-11-24 16:13:18|288|1|-22
2021-11-24 16:13:18|288.26|1|-0.035262
2021-11-24 16:13:18|288.29|1|-0.27566216
2021-11-24 16:13:18|288.36|1|-1
2021-11-24 16:13:18|288.37|1|-0.036297
2021-11-24 16:13:18|288.49|1|-0.15
2021-11-24 16:13:18|288.9|1|-0.06666667
2021-11-24 16:13:18|288.92|1|-0.28778853
2021-11-24 16:13:18|289|2|-220
2021-11-24 16:13:18|289.56|1|-0.2999149
2021-11-24 16:13:18|289.89|1|-0.1
2021-11-24 16:13:18|290|4|-22.14
2021-11-24 16:13:18|290.19|1|-0.31204127
2021-11-24 16:13:18|290.45|1|-0.056272
2021-11-24 16:13:18|290.82|1|-0.32416764
2021-11-24 16:13:18|291|1|-0.999999
2021-11-24 16:13:18|291.46|1|-0.33629401
2021-11-24 16:13:18|292|2|-2
2021-11-24 16:13:18|292.09|1|-0.34842038
2021-11-24 16:13:18|292.69|1|-7.03
2021-11-24 16:13:18|292.7|1|-0.06666667
2021-11-24 16:13:18|292.72|1|-0.36054675
2021-11-24 16:13:18|293.35|1|-0.37267312
2021-11-24 16:13:18|293.9|1|-0.020958
2021-11-24 16:13:18|293.99|1|-0.38479949
2021-11-24 16:13:18|294|1|-0.025
2021-11-24 16:13:18|294.62|1|-0.39692586
2021-11-24 16:13:18|295|2|-222.803883
2021-11-24 16:13:18|295.25|1|-0.40905223
2021-11-24 16:13:18|295.89|2|-1.4211786
2021-11-24 16:13:18|296.49|1|-0.06666667
2021-11-24 16:13:18|296.52|1|-0.43330497
2021-11-24 16:13:18|297|3|-17.738459
2021-11-24 16:13:18|297.1|1|-5
2021-11-24 16:13:18|297.15|1|-0.44543134
2021-11-24 16:13:18|297.25|1|-2.5
2021-11-24 16:13:18|297.5|1|-28.156853
2021-11-24 16:13:18|297.78|1|-0.45755771
2021-11-24 16:13:18|298|3|-4.468452
2021-11-24 16:13:18|298.42|1|-0.46968408
2021-11-24 16:13:18|299|2|-2.0998
2021-11-24 16:13:18|299.05|1|-0.48181045
2021-11-24 16:13:18|299.68|1|-0.49393682
2021-11-24 16:13:18|299.84|1|-0.25
2021-11-24 16:13:18|300|12|-1092.11115499
2021-11-24 16:13:18|300.29|1|-0.06666667
2021-11-24 16:13:18|300.32|1|-0.50606318
2021-11-24 16:13:18|300.95|1|-0.51818955
2021-11-24 16:13:18|301.58|1|-0.53031592
2021-11-24 16:13:18|302.22|1|-0.54244229
2021-11-24 16:13:18|302.85|1|-0.55456866
2021-11-24 16:13:18|303.48|1|-0.56669503
2021-11-24 16:13:18|303.5|1|-0.2635
2021-11-24 16:13:18|304.08|1|-0.06666667
2021-11-24 16:13:18|304.11|1|-0.5788214
2021-11-24 16:13:18|304.75|1|-0.59094777
2021-11-24 16:13:18|305.38|1|-0.60307414
2021-11-24 16:13:18|306.01|1|-0.61520051
2021-11-24 16:13:18|306.65|1|-0.62732688
2021-11-24 16:13:18|307.28|1|-0.63945325
2021-11-24 16:13:18|307.88|1|-0.06666667
2021-11-24 16:13:18|307.91|1|-0.65157962
2021-11-24 16:13:18|308|1|-0.1
2021-11-24 16:13:18|308.54|1|-0.66370599
2021-11-24 16:13:18|308.8|1|-0.3238
2021-11-24 16:13:18|309.18|1|-0.67583236
2021-11-24 16:13:18|309.81|1|-0.68795873
2021-11-24 16:13:18|309.89|1|-53.66578
2021-11-24 16:13:18|310|1|-1
2021-11-24 16:13:18|310.44|1|-0.7000851
2021-11-24 16:13:18|311.08|1|-0.71221147
2021-11-24 16:13:18|311.67|1|-0.06666667
2021-11-24 16:13:18|311.71|1|-0.72433784
2021-11-24 16:13:18|312.34|1|-0.73646421
2021-11-24 16:13:18|312.97|1|-0.74859058
2021-11-24 16:13:18|313.35|1|-0.2
2021-11-24 16:13:18|313.61|1|-0.76071695
2021-11-24 16:13:18|314.24|1|-0.77284331
2021-11-24 16:13:18|314.87|1|-0.78496968
2021-11-24 16:13:18|315|4|-2.85
2021-11-24 16:13:18|315.18|1|-0.4
2021-11-24 16:13:18|315.47|1|-0.06666667
2021-11-24 16:13:18|315.51|1|-0.79709605
2021-11-24 16:13:18|316.14|1|-0.80922242
2021-11-24 16:13:18|316.77|1|-0.82134879
2021-11-24 16:13:18|317|1|-200
2021-11-24 16:13:18|317.41|1|-0.83347516
2021-11-24 16:13:18|318.04|1|-0.84560153
2021-11-24 16:13:18|318.67|1|-0.8577279
2021-11-24 16:13:18|319.27|1|-0.06666667
2021-11-24 16:13:18|319.3|1|-0.86985427
2021-11-24 16:13:18|319.94|1|-0.88198064
2021-11-24 16:13:18|320|2|-2
2021-11-24 16:13:18|320.57|1|-0.89410701
2021-11-24 16:13:18|321.2|1|-0.90623338
2021-11-24 16:13:18|321.84|1|-0.91835975
2021-11-24 16:13:18|322.47|1|-0.93048612
2021-11-24 16:13:18|323.06|1|-0.06666667
2021-11-24 16:13:18|323.1|1|-0.94261249
2021-11-24 16:13:18|323.73|1|-0.95473886
2021-11-24 16:13:18|324.37|1|-0.96686523
2021-11-24 16:13:18|325|3|-1.6784916
2021-11-24 16:13:18|325.02|1|-0.05
2021-11-24 16:13:18|325.79|1|-6.33
2021-11-24 16:13:18|326.86|1|-0.06666667
2021-11-24 16:13:18|329.88|1|-5
2021-11-24 16:13:18|330|1|-1.97604
2021-11-24 16:13:18|330.65|1|-0.06666667
2021-11-24 16:13:18|330.91|1|-0.52447713
2021-11-24 16:13:18|332.49|1|-0.020331
2021-11-24 16:13:18|332.54|1|-0.020686
2021-11-24 16:13:18|333|1|-1.752052
2021-11-24 16:13:18|334.45|1|-0.06666667
2021-11-24 16:13:18|337|1|-30.29206805
2021-11-24 16:13:18|337.45|1|-0.055808
2021-11-24 16:13:18|338.25|1|-0.06666667
2021-11-24 16:13:18|338.48|1|-0.06304
2021-11-24 16:13:18|339.12|1|-0.0555
2021-11-24 16:13:18|342.04|1|-0.06666667
2021-11-24 16:13:18|343|1|-2
2021-11-24 16:13:18|344|1|-0.571294
2021-11-24 16:13:18|345|1|-0.5
2021-11-24 16:13:18|345.84|1|-0.06666667
2021-11-24 16:13:18|346.78|1|-0.5
2021-11-24 16:13:18|348.56|1|-0.5
2021-11-24 16:13:18|348.77|1|-1.590248
2021-11-24 16:13:18|349.63|1|-0.06666667
2021-11-24 16:13:18|350|5|-10359.177558
2021-11-24 16:13:18|350.34|1|-0.5
2021-11-24 16:13:18|352.12|1|-0.5
2021-11-24 16:13:18|353.43|1|-0.06666667
2021-11-24 16:13:18|353.9|1|-0.5
2021-11-24 16:13:18|355.68|1|-0.5
2021-11-24 16:13:18|356.95|1|-5.7
2021-11-24 16:13:18|357.22|1|-0.06666667
2021-11-24 16:13:18|357.46|1|-0.5
2021-11-24 16:13:18|357.85|1|-1.67664
2021-11-24 16:13:18|359.24|1|-0.5
2021-11-24 16:13:18|361|1|-0.15
2021-11-24 16:13:18|361.02|2|-0.56666667
2021-11-24 16:13:18|362.8|1|-0.5
2021-11-24 16:13:18|364|1|-22
2021-11-24 16:13:18|364.58|1|-0.5
2021-11-24 16:13:18|364.82|1|-0.06666667
2021-11-24 16:13:18|366.24|1|-0.89159
2021-11-24 16:13:18|366.36|1|-0.5
2021-11-24 16:13:18|367|1|-9.178689
2021-11-24 16:13:18|368.14|1|-0.5
2021-11-24 16:13:18|368.61|1|-0.06666667
2021-11-24 16:13:18|369.92|1|-0.5
2021-11-24 16:13:18|371.69|1|-0.5
2021-11-24 16:13:18|372|1|-0.12916
2021-11-24 16:13:18|372.41|1|-0.06666667
2021-11-24 16:13:18|373.47|1|-0.5
2021-11-24 16:13:18|374.08|1|-0.05
2021-11-24 16:13:18|375.25|1|-0.5
2021-11-24 16:13:18|376.2|1|-0.06666667
2021-11-24 16:13:18|376.95|1|-1.26386009
2021-11-24 16:13:18|377.03|1|-0.5
2021-11-24 16:13:18|377.15|1|-1.210827
2021-11-24 16:13:18|378.81|1|-0.5
2021-11-24 16:13:18|380|1|-0.06666667
2021-11-24 16:13:18|380.22|1|-1.5
2021-11-24 16:13:18|380.59|1|-0.5
2021-11-24 16:13:18|382.37|1|-0.5
2021-11-24 16:13:18|384.15|1|-0.5
2021-11-24 16:13:18|385.93|1|-0.5
2021-11-24 16:13:18|387.71|1|-0.5
2021-11-24 16:13:18|388.5|1|-1
2021-11-24 16:13:18|389|2|-20.15
2021-11-24 16:13:18|389.49|2|-5.62
2021-11-24 16:13:18|391.27|1|-0.5
2021-11-24 16:13:18|393.05|1|-0.5
2021-11-24 16:13:18|394.83|1|-0.5
2021-11-24 16:13:18|395|1|-11
2021-11-24 16:13:18|396.61|1|-0.5
2021-11-24 16:13:18|398.39|1|-0.5
2021-11-24 16:13:18|399|2|-132.520898
2021-11-24 16:13:18|400|5|-69.80451249
2021-11-24 16:13:18|400.17|1|-0.5
2021-11-24 16:13:18|401.95|1|-0.5
2021-11-24 16:13:18|403.73|1|-0.5
2021-11-24 16:13:18|405.51|1|-0.5
2021-11-24 16:13:18|407.29|1|-0.5
2021-11-24 16:13:18|409.07|1|-0.5
2021-11-24 16:13:18|410.85|1|-0.5
2021-11-24 16:13:18|412.63|1|-0.5
2021-11-24 16:13:18|414.41|1|-0.5
2021-11-24 16:13:18|416.19|1|-0.5
2021-11-24 16:13:18|417.97|1|-0.5
2021-11-24 16:13:18|419.75|1|-0.5
2021-11-24 16:13:18|420|1|-1
2021-11-24 16:13:18|420.17|1|-0.094581
2021-11-24 16:13:18|421.53|1|-0.5
2021-11-24 16:13:18|421.68|1|-4.17
2021-11-24 16:13:18|423.21|1|-0.108335
2021-11-24 16:13:18|423.31|1|-0.5
2021-11-24 16:13:18|424|1|-161.66453
2021-11-24 16:13:18|424.52|1|-0.114158
2021-11-24 16:13:18|424.91|1|-0.115885
2021-11-24 16:13:18|425.08|1|-0.5
2021-11-24 16:13:18|426.1|1|-0.121188
2021-11-24 16:13:18|426.86|1|-0.5
2021-11-24 16:13:18|428.64|1|-0.5
2021-11-24 16:13:18|429|1|-0.2
2021-11-24 16:13:18|430.42|1|-0.5
2021-11-24 16:13:18|432.2|1|-0.5
2021-11-24 16:13:18|433.98|1|-0.5
2021-11-24 16:13:18|435.76|1|-0.5
2021-11-24 16:13:18|437.54|1|-0.5
2021-11-24 16:13:18|439.32|1|-0.5
2021-11-24 16:13:18|441.1|1|-0.5
2021-11-24 16:13:18|442.88|1|-0.5
2021-11-24 16:13:18|444.66|1|-0.5
2021-11-24 16:13:18|446.44|1|-0.5
2021-11-24 16:13:18|448.22|1|-0.5
2021-11-24 16:13:18|448.79|1|-0.05
2021-11-24 16:13:18|450|3|-3.52413238
2021-11-24 16:13:18|453.81|1|-4.172
2021-11-24 16:13:18|455.1|1|-0.04659027
2021-11-24 16:13:18|458.57|1|-10
2021-11-24 16:13:18|460.2|1|-0.06904816
2021-11-24 16:13:18|465.31|1|-0.09150604
2021-11-24 16:13:18|468.95|1|-1
2021-11-24 16:13:18|470.41|1|-0.11396393
2021-11-24 16:13:18|471|1|-0.135
2021-11-24 16:13:18|475.51|1|-0.13642182
2021-11-24 16:13:18|480|1|-0.45910295
2021-11-24 16:13:18|480.61|1|-0.15887971
2021-11-24 16:13:18|485.71|1|-0.1813376
2021-11-24 16:13:18|490.82|1|-0.20379549
2021-11-24 16:13:18|495.92|1|-0.22625337
2021-11-24 16:13:18|496|1|-1
2021-11-24 16:13:18|497|1|-1
2021-11-24 16:13:18|499|1|-1
2021-11-24 16:13:18|500|4|-113.08
2021-11-24 16:13:18|501.02|1|-0.24871126
2021-11-24 16:13:18|506.12|1|-0.27116915
2021-11-24 16:13:18|506.54|1|-8.333928
2021-11-24 16:13:18|511.22|1|-0.29362704
2021-11-24 16:13:18|516.33|1|-0.31608493
2021-11-24 16:13:18|520|1|-1
2021-11-24 16:13:18|521.43|1|-0.33854281
2021-11-24 16:13:18|526.53|1|-0.3610007
2021-11-24 16:13:18|531.63|1|-0.38345859
2021-11-24 16:13:18|536.73|1|-0.40591648
2021-11-24 16:13:18|541.84|1|-0.42837437
2021-11-24 16:13:18|546.94|1|-0.45083226
2021-11-24 16:13:18|550|2|-5
2021-11-24 16:13:18|552.04|1|-0.47329014
2021-11-24 16:13:18|557.14|1|-0.49574803
2021-11-24 16:13:18|562.24|1|-0.51820592
2021-11-24 16:13:18|567.35|1|-0.54066381
2021-11-24 16:13:18|572.45|1|-0.5631217
2021-11-24 16:13:18|577.55|1|-0.58557958
2021-11-24 16:13:18|579|1|-5
2021-11-24 16:13:18|582.65|1|-0.60803747
2021-11-24 16:13:18|587.76|1|-0.63049536
2021-11-24 16:13:18|589|1|-0.998
2021-11-24 16:13:18|592.86|1|-0.65295325
2021-11-24 16:13:18|597.96|1|-0.67541114
2021-11-24 16:13:18|598.89|1|-5.794132
2021-11-24 16:13:18|599|1|-10
2021-11-24 16:13:18|600|1|-2
2021-11-24 16:13:18|603.06|1|-0.69786902
2021-11-24 16:13:18|608.16|1|-0.72032691
2021-11-24 16:13:18|613.27|1|-0.7427848
2021-11-24 16:13:18|618.37|1|-0.76524269
2021-11-24 16:13:18|623.47|1|-0.78770058
2021-11-24 16:13:18|628.57|1|-0.81015847
2021-11-24 16:13:18|633.67|1|-0.83261635
2021-11-24 16:13:18|635|1|-0.132577
2021-11-24 16:13:18|638.78|1|-0.85507424
2021-11-24 16:13:18|643.88|1|-0.87753213
2021-11-24 16:13:18|648.98|1|-0.89999002
2021-11-24 16:13:18|654.08|1|-0.92244791
2021-11-24 16:13:18|659.18|1|-0.94490579
2021-11-24 16:13:18|660|1|-0.999
2021-11-24 16:13:18|664.29|1|-0.96736368
2021-11-24 16:13:18|666.66|1|-10.02
2021-11-24 16:13:18|669.39|1|-0.98982157
2021-11-24 16:13:18|674.49|1|-1.01227946
2021-11-24 16:13:18|679.59|1|-1.03473735
2021-11-24 16:13:18|684.69|1|-1.05719524
2021-11-24 16:13:18|689.8|1|-1.07965312
2021-11-24 16:13:18|694.9|1|-1.10211101
2021-11-24 16:13:18|699|1|-0.5
2021-11-24 16:13:18|700|1|-1.1245689
2021-11-24 16:13:18|712.44|1|-1
2021-11-24 16:13:18|717.6|1|-11
2021-11-24 16:13:18|726.93|1|-1
2021-11-24 16:13:18|745.7|1|-1.863135
2021-11-24 16:13:18|790|1|-23.31498
2021-11-24 16:13:18|797|1|-1
2021-11-24 16:13:18|910|1|-5
2021-11-24 16:13:18|970|1|-0.845431
2021-11-24 16:13:18|999|1|-0.5
2021-11-24 16:13:18|1000|4|-133.04700323
2021-11-24 16:13:18|1090|1|-20
2021-11-24 16:13:18|1395.2|1|-5.5
2021-11-24 16:13:18|1420|1|-0.125
2021-11-24 16:13:18|1500|1|-0.25
2021-11-24 16:13:18|1999|1|-149.65
2021-11-24 16:13:18|2000|1|-10
2021-11-24 16:13:18|2260|1|-5
2021-11-24 16:13:18|2400|1|-0.426503
2021-11-24 16:13:18|2570|1|-0.029516
2021-11-24 16:13:18|3000|1|-0.25
2021-11-24 16:13:18|4700|1|-0.1
2021-11-24 16:13:18|7000|1|-0.25
2021-11-24 16:13:18|8600|1|-0.5
2021-11-24 16:13:18|9000|1|-5.097152
2021-11-24 16:13:18|9999|1|-0.5
2021-11-24 16:13:18|10000|1|-0.05
2021-11-24 16:13:18|16000|1|-0.5
2021-11-24 16:13:18|17000|1|-0.1
2021-11-24 16:13:18|20000|1|-0.499
2021-11-24 16:13:18|24900|1|-0.5
2021-11-24 16:13:18|25000|1|-5
2021-11-24 16:13:18|49000|1|-0.5
2021-11-24 16:13:18|55555|1|-0.998
2021-11-24 16:13:18|99000|1|-0.5
2021-11-24 16:13:18|145000|1|-0.5
2021-11-24 16:13:18|149000|1|-0.5
2021-11-24 16:13:18|198000|1|-0.5
2021-11-24 16:13:18|247000|1|-0.5
2021-11-24 16:13:18|888890|1|-0.045345
2021-11-24 16:13:18|19000000|1|-0.103
2021-11-24 16:14:35|210.92|2|23.51746046
2021-11-24 16:14:35|210.91|1|5.35494
2021-11-24 16:14:35|210.88|1|9.95
2021-11-24 16:14:35|210.86|1|1.32072381
2021-11-24 16:14:35|210.83|1|0.03383309
2021-11-24 16:14:35|210.81|3|120.92144762
2021-11-24 16:14:35|210.79|3|149.2909
2021-11-24 16:14:35|210.78|2|6.39501457
2021-11-24 16:14:35|210.77|1|40
2021-11-24 16:14:35|210.76|1|7.1103
2021-11-24 16:14:35|210.75|2|6.63242803
2021-11-24 16:14:35|210.74|1|73.1193
2021-11-24 16:14:35|210.72|2|80.4087
2021-11-24 16:14:35|210.71|2|44.21237348
2021-11-24 16:14:35|210.7|2|120.85515984
2021-11-24 16:14:35|210.69|1|2.5664
2021-11-24 16:14:35|210.66|2|99.934
2021-11-24 16:14:35|210.65|1|6.60404671
2021-11-24 16:14:35|210.63|3|15.7495948
2021-11-24 16:14:35|210.62|1|166.9
2021-11-24 16:14:35|210.61|2|8.73120999
2021-11-24 16:14:35|210.59|2|162.2148755
2021-11-24 16:14:35|210.58|3|34.49488887
2021-11-24 16:14:35|210.57|1|0.08121775
2021-11-24 16:14:35|210.56|1|0.31651241
2021-11-24 16:14:35|210.55|1|9.89999746
2021-11-24 16:14:35|210.53|2|297.4204
2021-11-24 16:14:35|210.52|1|9.89912538
2021-11-24 16:14:35|210.5|2|7.1273918
2021-11-24 16:14:35|210.49|1|32.98560784
2021-11-24 16:14:35|210.46|1|141.69
2021-11-24 16:14:35|210.45|1|26.41003516
2021-11-24 16:14:35|210.42|1|42.49231597
2021-11-24 16:14:35|210.41|1|12.37039853
2021-11-24 16:14:35|210.38|1|54.95289481
2021-11-24 16:14:35|210.37|1|0.30856009
2021-11-24 16:14:35|210.36|1|39.57976509
2021-11-24 16:14:35|210.34|1|2.47438838
2021-11-24 16:14:35|210.31|1|139.6155
2021-11-24 16:14:35|210.3|2|313.89785852
2021-11-24 16:14:35|210.29|1|7.29446225
2021-11-24 16:14:35|210.27|1|14.04
2021-11-24 16:14:35|210.26|1|47.4063
2021-11-24 16:14:35|210.17|2|226.33691148
2021-11-24 16:14:35|210.12|1|85.11121198
2021-11-24 16:14:35|210.11|1|52.82460181
2021-11-24 16:14:35|210.09|1|7.54418442
2021-11-24 16:14:35|210.01|1|41
2021-11-24 16:14:35|210|2|166.13681098
2021-11-24 16:14:35|209.95|1|0.2380599
2021-11-24 16:14:35|209.92|1|1509.1
2021-11-24 16:14:35|209.9|1|7.55102728
2021-11-24 16:14:35|209.89|1|216.2753
2021-11-24 16:14:35|209.81|1|7.80706069
2021-11-24 16:14:35|209.77|1|79.20677512
2021-11-24 16:14:35|209.75|1|15
2021-11-24 16:14:35|209.68|1|92.58923238
2021-11-24 16:14:35|209.58|2|0.08363658
2021-11-24 16:14:35|209.57|2|850.52334466
2021-11-24 16:14:35|209.55|1|0.03403975
2021-11-24 16:14:35|209.54|2|45.11931257
2021-11-24 16:14:35|209.53|1|0.08121775
2021-11-24 16:14:35|209.49|1|269.0949
2021-11-24 16:14:35|209.41|1|119.16376274
2021-11-24 16:14:35|209.34|1|8.35452754
2021-11-24 16:14:35|209.26|1|0.23884486
2021-11-24 16:14:35|209.21|1|8.63244572
2021-11-24 16:14:35|209.18|1|379.4
2021-11-24 16:14:35|209.16|1|0.09579
2021-11-24 16:14:35|209.1|1|0.16400964
2021-11-24 16:14:35|209.09|2|141.04147103
2021-11-24 16:14:35|209.03|1|334.9979
2021-11-24 16:14:35|208.61|1|95.77675296
2021-11-24 16:14:35|208.6|1|144.78989292
2021-11-24 16:14:35|208.58|1|0.23962353
2021-11-24 16:14:35|208.56|1|417.4516
2021-11-24 16:14:35|208.51|1|1
2021-11-24 16:14:35|208.48|1|0.08121775
2021-11-24 16:14:35|208.31|1|0.12001707
2021-11-24 16:14:35|208.29|1|502.87950756
2021-11-24 16:14:35|208.28|1|0.03424731
2021-11-24 16:14:35|208.25|1|187.8
2021-11-24 16:14:35|208.17|1|9.53053979
2021-11-24 16:14:35|208.06|1|521.17
2021-11-24 16:14:35|208.02|2|713.55685798
2021-11-24 16:14:35|208|1|9.53828961
2021-11-24 16:14:35|207.91|1|0.24039573
2021-11-24 16:14:35|207.9|1|9.54281313
2021-11-24 16:14:35|207.82|1|1032.27614602
2021-11-24 16:14:35|207.71|1|158.41355024
2021-11-24 16:14:35|207.61|1|944.65345437
2021-11-24 16:14:35|207.6|1|0.72346154
2021-11-24 16:14:35|207.45|1|0.08121775
2021-11-24 16:14:35|207.43|1|649.462
2021-11-24 16:14:35|207.3|1|0.89114341
2021-11-24 16:14:35|207.23|1|0.24118456
2021-11-24 16:14:35|207.21|1|5
2021-11-24 16:14:35|207.2|1|0.25
2021-11-24 16:14:35|207.11|1|171.51843722
2021-11-24 16:14:35|207.1|1|0.09674281
2021-11-24 16:14:35|207.09|1|0.12072411
2021-11-24 16:14:35|207.02|1|0.03445575
2021-11-24 16:14:35|207|3|50.12700621
2021-11-24 16:14:35|206.99|1|917.03808816
2021-11-24 16:14:35|206.68|1|0.68657951
2021-11-24 16:14:35|206.56|1|0.24196687
2021-11-24 16:14:35|206.54|1|0.5
2021-11-24 16:14:35|206.41|1|0.08121775
2021-11-24 16:14:35|206.23|1|185.313995
2021-11-24 16:14:35|206.11|1|1
2021-11-24 16:14:35|206|2|55
2021-11-24 16:14:35|205.98|1|53.51215441
2021-11-24 16:14:35|205.88|1|0.24276606
2021-11-24 16:14:35|205.87|1|0.12143953
2021-11-24 16:14:35|205.77|1|0.03466506
2021-11-24 16:14:35|205.61|1|196.18466306
2021-11-24 16:14:35|205.42|1|0.27
2021-11-24 16:14:35|205.39|1|0.08121775
2021-11-24 16:14:35|205.21|1|0.24355868
2021-11-24 16:14:35|205.1|1|0.05
2021-11-24 16:14:35|205.05|1|0.09771001
2021-11-24 16:14:35|205|7|138.85
2021-11-24 16:14:35|204.84|1|0.049404
2021-11-24 16:14:35|204.8|1|186.9
2021-11-24 16:14:35|204.7|1|1
2021-11-24 16:14:35|204.65|1|0.12216348
2021-11-24 16:14:35|204.64|1|210.60348061
2021-11-24 16:14:35|204.58|2|0.77061774
2021-11-24 16:14:35|204.55|1|0.24434454
2021-11-24 16:14:35|204.52|1|0.03487693
2021-11-24 16:14:35|204.47|1|15
2021-11-24 16:14:35|204.36|1|0.08121775
2021-11-24 16:14:35|204.29|1|54.41914008
2021-11-24 16:14:35|204|1|50
2021-11-24 16:14:35|203.88|1|0.24514752
2021-11-24 16:14:35|203.77|1|237.60899597
2021-11-24 16:14:35|203.45|1|0.12288403
2021-11-24 16:14:35|203.34|1|0.08121775
2021-11-24 16:14:35|203.28|1|0.03508968
2021-11-24 16:14:35|203.22|1|0.24594369
2021-11-24 16:14:35|203.17|1|0.5
2021-11-24 16:14:35|203.15|1|0.2
2021-11-24 16:14:35|203.07|1|263.55950166
2021-11-24 16:14:35|203.03|1|0.09868215
2021-11-24 16:14:35|203|2|21.38
2021-11-24 16:14:35|202.91|1|186.7
2021-11-24 16:14:35|202.56|1|0.24674504
2021-11-24 16:14:35|202.54|1|1.66019493
2021-11-24 16:14:35|202.5|1|4
2021-11-24 16:14:35|202.33|1|0.08121775
2021-11-24 16:14:35|202.26|1|0.12360702
2021-11-24 16:14:35|202.08|1|0.32279
2021-11-24 16:14:35|202.05|1|0.03530329
2021-11-24 16:14:35|202|1|1
2021-11-24 16:14:35|201.9|1|0.24755164
2021-11-24 16:14:35|201.81|1|0.49
2021-11-24 16:14:35|201.77|1|55.32612575
2021-11-24 16:14:35|201.59|1|289.38534762
2021-11-24 16:14:35|201.51|1|0.1
2021-11-24 16:14:35|201.32|1|0.08121775
2021-11-24 16:14:35|201.24|1|0.24836353
2021-11-24 16:14:35|201.13|1|0.43
2021-11-24 16:14:35|201.11|1|6
2021-11-24 16:14:35|201.1|1|100
2021-11-24 16:14:35|201.07|1|0.12433857
2021-11-24 16:14:35|201.02|1|0.09966887
2021-11-24 16:14:35|201|4|5.51
2021-11-24 16:14:35|200.99|1|0.0394444
2021-11-24 16:14:35|200.83|1|0.03551775
2021-11-24 16:14:35|200.59|1|0.24916834
2021-11-24 16:14:35|200.41|1|20
2021-11-24 16:14:35|200.32|1|0.08121775
2021-11-24 16:14:35|200.1|1|1
2021-11-24 16:14:35|200|8|156.5787037
2021-11-24 16:14:35|199.96|1|5.6
2021-11-24 16:14:35|199.94|1|0.24997838
2021-11-24 16:14:35|199.91|2|317.82717859
2021-11-24 16:14:35|199.88|1|0.12507883
2021-11-24 16:14:35|199.81|1|10
2021-11-24 16:14:35|199.61|1|0.03573483
2021-11-24 16:14:35|199.54|1|0.5
2021-11-24 16:14:35|199.32|1|0.08121775
2021-11-24 16:14:35|199.28|1|0.25080628
2021-11-24 16:14:35|199.25|1|56.23311142
2021-11-24 16:14:35|199.04|1|0.10066035
2021-11-24 16:14:35|199|1|0.025
2021-11-24 16:14:35|198.95|1|341.52410576
2021-11-24 16:14:35|198.7|1|0.12582162
2021-11-24 16:14:35|198.64|1|0.25161436
2021-11-24 16:14:35|198.41|1|0.03595096
2021-11-24 16:14:35|198.33|1|0.08121775
2021-11-24 16:14:35|198.18|1|186.2
2021-11-24 16:14:35|198.02|1|5
2021-11-24 16:14:35|198|2|0.39161253
2021-11-24 16:14:35|197.99|1|0.25244041
2021-11-24 16:14:35|197.72|1|0.1
2021-11-24 16:14:35|197.53|1|0.12656688
2021-11-24 16:14:35|197.5|1|0.1
2021-11-24 16:14:35|197.35|1|0.25325906
2021-11-24 16:14:35|197.34|1|0.08121775
2021-11-24 16:14:35|197.24|1|0.33475057
2021-11-24 16:14:35|197.2|1|0.03617155
2021-11-24 16:14:35|197.14|1|367.43135195
2021-11-24 16:14:35|197.07|1|0.1016666
2021-11-24 16:14:35|196.78|1|1
2021-11-24 16:14:35|196.74|1|57.14009709
2021-11-24 16:14:35|196.71|1|0.25408305
2021-11-24 16:14:35|196.4|1|2.5
2021-11-24 16:14:35|196.37|1|0.12731454
2021-11-24 16:14:35|196.36|1|0.08121775
2021-11-24 16:14:35|196.34|1|0.7
2021-11-24 16:14:35|196.07|1|0.25491241
2021-11-24 16:14:35|196.01|1|0.03639115
2021-11-24 16:14:35|196|5|25.58
2021-11-24 16:14:35|195.92|1|187.8
2021-11-24 16:14:35|195.87|2|0.89252927
2021-11-24 16:14:35|195.64|1|11.1
2021-11-24 16:14:35|195.43|1|0.25574721
2021-11-24 16:14:35|195.41|1|1
2021-11-24 16:14:35|195.38|1|0.08121775
2021-11-24 16:14:35|195.31|1|1.75
2021-11-24 16:14:35|195.3|1|0.09
2021-11-24 16:14:35|195.21|1|0.12807109
2021-11-24 16:14:35|195.13|1|0.10267738
2021-11-24 16:14:35|195|8|52.85
2021-11-24 16:14:35|194.82|1|0.03661344
2021-11-24 16:14:35|194.79|1|0.25658749
2021-11-24 16:14:35|194.49|1|0.34079743
2021-11-24 16:14:35|194.41|1|0.08121775
2021-11-24 16:14:35|194.24|1|58.04708275
2021-11-24 16:14:35|194.2|1|26
2021-11-24 16:14:35|194.16|1|0.25742005
2021-11-24 16:14:35|194.06|1|0.12883004
2021-11-24 16:14:35|194|2|2
2021-11-24 16:14:35|193.64|1|0.03683655
2021-11-24 16:14:35|193.53|1|0.25825803
2021-11-24 16:14:35|193.44|1|0.08121775
2021-11-24 16:14:35|193.2|1|0.10370309
2021-11-24 16:14:35|193.13|1|1.25
2021-11-24 16:14:35|193|2|11
2021-11-24 16:14:35|192.92|2|0.15459132
2021-11-24 16:14:35|192.9|1|0.25910148
2021-11-24 16:14:35|192.76|1|187.2
2021-11-24 16:14:35|192.7|1|0.5
2021-11-24 16:14:35|192.54|1|0.5
2021-11-24 16:14:35|192.48|1|0.08121775
2021-11-24 16:14:35|192.47|1|0.03706047
2021-11-24 16:14:35|192.27|1|0.25995047
2021-11-24 16:14:35|192|4|11
2021-11-24 16:14:35|191.78|1|0.13036165
2021-11-24 16:14:35|191.75|1|0.157779
2021-11-24 16:14:35|191.73|1|0.34684429
2021-11-24 16:14:35|191.72|1|58.95406842
2021-11-24 16:14:35|191.7|1|1.27469939
2021-11-24 16:14:35|191.64|1|0.26080503
2021-11-24 16:14:35|191.52|1|0.08121775
2021-11-24 16:14:35|191.31|1|0.03728519
2021-11-24 16:14:35|191.29|1|0.10473855
2021-11-24 16:14:35|191.1|1|100
2021-11-24 16:14:35|191.05|1|2
2021-11-24 16:14:35|191.02|1|0.26165154
2021-11-24 16:14:35|191|4|9.44341042
2021-11-24 16:14:35|190.67|1|5
2021-11-24 16:14:35|190.65|1|0.13113431
2021-11-24 16:14:35|190.57|1|0.08121775
2021-11-24 16:14:35|190.4|1|0.26250355
2021-11-24 16:14:35|190.15|1|0.03751265
2021-11-24 16:14:35|190.11|1|2
2021-11-24 16:14:35|190.07|1|0.5261
2021-11-24 16:14:35|190|5|120.36
2021-11-24 16:14:35|189.88|1|0.1
2021-11-24 16:14:35|189.78|1|0.26336114
2021-11-24 16:14:35|189.62|2|2.58121775
2021-11-24 16:14:35|189.57|1|1.48268398
2021-11-24 16:14:35|189.53|1|0.13190923
2021-11-24 16:14:35|189.41|1|0.10577814
2021-11-24 16:14:35|189.2|1|59.86105409
2021-11-24 16:14:35|189.16|3|2.36422434
2021-11-24 16:14:35|189|4|1.61918575
2021-11-24 16:14:35|188.98|1|0.35289116
2021-11-24 16:14:35|188.67|1|0.08121775
2021-11-24 16:14:35|188.55|1|0.26507916
2021-11-24 16:14:35|188.42|1|0.13268632
2021-11-24 16:14:35|188.21|2|2.1
2021-11-24 16:14:35|188.14|1|1.79112554
2021-11-24 16:14:35|188.12|1|12
2021-11-24 16:14:35|188|5|45.150165
2021-11-24 16:14:35|187.94|1|0.26593954
2021-11-24 16:14:35|187.85|1|0.03797194
2021-11-24 16:14:35|187.73|1|0.08121775
2021-11-24 16:14:35|187.58|1|2
2021-11-24 16:14:35|187.54|1|0.10683287
2021-11-24 16:14:35|187.5|1|0.1
2021-11-24 16:14:35|187.36|1|0.7
2021-11-24 16:14:35|187.32|1|0.26681975
2021-11-24 16:14:35|187.31|1|1.0E-8
2021-11-24 16:14:35|187.26|2|2.1
2021-11-24 16:14:35|187.23|1|0.46
2021-11-24 16:14:35|187|4|15
2021-11-24 16:14:35|186.8|1|0.08121775
2021-11-24 16:14:35|186.77|1|11
2021-11-24 16:14:35|186.72|1|0.03820174
2021-11-24 16:14:35|186.71|2|2.36725858
2021-11-24 16:14:35|186.7|1|60.76803976
2021-11-24 16:14:35|186.54|1|0.5
2021-11-24 16:14:35|186.5|1|5
2021-11-24 16:14:35|186.4|1|10
2021-11-24 16:14:35|186.32|2|2.1
2021-11-24 16:14:35|186.22|1|0.35893802
2021-11-24 16:14:35|186.2|1|0.1342683
2021-11-24 16:14:35|186|2|0.125
2021-11-24 16:14:35|185.87|1|0.08121775
2021-11-24 16:14:35|185.69|1|0.10789723
2021-11-24 16:14:35|185.59|1|0.03843434
2021-11-24 16:14:35|185.5|1|0.1
2021-11-24 16:14:35|185.37|2|2.1
2021-11-24 16:14:35|185.29|1|2.40800866
2021-11-24 16:14:35|185.2|1|0.1
2021-11-24 16:14:35|185.13|1|0.5
2021-11-24 16:14:35|185.11|1|0.13505892
2021-11-24 16:14:35|185.1|1|100
2021-11-24 16:14:35|185|10|97.475
2021-11-24 16:14:35|184.98|1|0.2
2021-11-24 16:14:35|184.94|1|0.00502375
2021-11-24 16:14:35|184.9|1|61.67502543
2021-11-24 16:14:35|184.46|1|0.03866979
2021-11-24 16:14:35|184.42|2|2.1
2021-11-24 16:14:35|184.02|2|0.21707666
2021-11-24 16:14:35|184|4|14.270253
2021-11-24 16:14:35|183.86|1|2.71645022
2021-11-24 16:14:35|183.85|1|0.10897708
2021-11-24 16:14:35|183.61|1|2
2021-11-24 16:14:35|183.6|1|16
2021-11-24 16:14:35|183.47|3|2.46498488
2021-11-24 16:14:35|183.34|1|0.03890602
2021-11-24 16:14:35|183.21|1|1.1766804
2021-11-24 16:14:35|183.1|1|0.08121775
2021-11-24 16:14:35|183|2|3
2021-11-24 16:14:35|182.98|1|0.2
2021-11-24 16:14:35|182.93|1|0.13666843
2021-11-24 16:14:35|182.53|1|0.1
2021-11-24 16:14:35|182.45|1|10
2021-11-24 16:14:35|182.43|1|3.02489177
2021-11-24 16:14:35|182.38|1|62.58201109
2021-11-24 16:14:35|182.19|1|0.08121775
2021-11-24 16:14:35|182.04|1|0.11006063
2021-11-24 16:14:35|182|9|27.92999999
2021-11-24 16:14:35|181.85|1|0.1374801
2021-11-24 16:14:35|181.58|1|0.1
2021-11-24 16:14:35|181.36|1|0.13
2021-11-24 16:14:35|181.28|1|0.08121775
2021-11-24 16:14:35|181.13|1|0.44
2021-11-24 16:14:35|181.11|1|100
2021-11-24 16:14:35|181|8|106.92926808
2021-11-24 16:14:35|180.78|1|0.13829382
2021-11-24 16:14:35|180.71|1|0.37103175
2021-11-24 16:14:35|180.63|1|0.1
2021-11-24 16:14:35|180.41|1|20
2021-11-24 16:14:35|180.38|1|0.08121775
2021-11-24 16:14:35|180.24|1|0.11115977
2021-11-24 16:14:35|180.11|2|100.3
2021-11-24 16:14:35|180|13|535.886638
2021-11-24 16:14:35|179.85|1|63.48899676
2021-11-24 16:14:35|179.72|1|0.13910949
2021-11-24 16:14:35|179.7|1|0.1
2021-11-24 16:14:35|179.68|1|0.1
2021-11-24 16:14:35|179.57|1|3.64177489
2021-11-24 16:14:35|179.48|1|0.08121775
2021-11-24 16:14:35|179.42|1|0.125
2021-11-24 16:14:35|179.29|1|0.125
2021-11-24 16:14:35|179.17|1|0.125
2021-11-24 16:14:35|179.04|1|0.125
2021-11-24 16:14:35|179|3|22.7
2021-11-24 16:14:35|178.92|1|0.125
2021-11-24 16:14:35|178.79|1|0.125
2021-11-24 16:14:35|178.74|1|0.1
2021-11-24 16:14:35|178.7|1|0.556
2021-11-24 16:14:35|178.67|1|0.125
2021-11-24 16:14:35|178.66|1|0.13993483
2021-11-24 16:14:35|178.62|1|6
2021-11-24 16:14:35|178.59|1|0.08121775
2021-11-24 16:14:35|178.54|1|0.125
2021-11-24 16:14:35|178.46|1|0.1122685
2021-11-24 16:14:35|178.42|1|0.125
2021-11-24 16:14:35|178.29|1|0.125
2021-11-24 16:14:35|178.2|1|0.2
2021-11-24 16:14:35|178.17|1|0.125
2021-11-24 16:14:35|178.14|1|3.95021645
2021-11-24 16:14:35|178.1|1|0.507886
2021-11-24 16:14:35|178.04|1|0.125
2021-11-24 16:14:35|178.02|1|0.7
2021-11-24 16:14:35|178|4|50.6
2021-11-24 16:14:35|177.96|1|0.37707861
2021-11-24 16:14:35|177.92|1|0.125
2021-11-24 16:14:35|177.8|1|8.4
2021-11-24 16:14:35|177.79|2|0.225
2021-11-24 16:14:35|177.7|1|0.08121775
2021-11-24 16:14:35|177.68|1|0.139
2021-11-24 16:14:35|177.66|1|0.125
2021-11-24 16:14:35|177.65|1|0.542
2021-11-24 16:14:35|177.61|1|0.1407621
2021-11-24 16:14:35|177.54|1|0.125
2021-11-24 16:14:35|177.41|1|0.125
2021-11-24 16:14:35|177.33|1|64.39598243
2021-11-24 16:14:35|177.32|1|0.29772727
2021-11-24 16:14:35|177.29|1|0.125
2021-11-24 16:14:35|177.2|2|7.33
2021-11-24 16:14:35|177.16|1|0.125
2021-11-24 16:14:35|177.04|1|0.125
2021-11-24 16:14:35|177|3|16.5
2021-11-24 16:14:35|176.91|1|0.125
2021-11-24 16:14:35|176.84|1|0.1
2021-11-24 16:14:35|176.81|1|0.08121775
2021-11-24 16:14:35|176.79|1|0.125
2021-11-24 16:14:35|176.71|1|4.25865801
2021-11-24 16:14:35|176.7|1|0.11338674
2021-11-24 16:14:35|176.66|1|0.125
2021-11-24 16:14:35|176.6|1|5
2021-11-24 16:14:35|176.56|1|0.14159921
2021-11-24 16:14:35|176.54|2|0.625
2021-11-24 16:14:35|176.41|1|0.125
2021-11-24 16:14:35|176.39|1|16
2021-11-24 16:14:35|176.29|1|0.125
2021-11-24 16:14:35|176.16|1|0.125
2021-11-24 16:14:35|176.11|1|2
2021-11-24 16:14:35|176.05|1|0.05
2021-11-24 16:14:35|176.03|1|0.125
2021-11-24 16:14:35|176|1|0.24593475
2021-11-24 16:14:35|175.93|1|0.08121775
2021-11-24 16:14:35|175.91|1|0.125
2021-11-24 16:14:35|175.89|1|0.1
2021-11-24 16:14:35|175.78|1|0.125
2021-11-24 16:14:35|175.66|1|0.125
2021-11-24 16:14:35|175.55|1|1000
2021-11-24 16:14:35|175.53|1|0.125
2021-11-24 16:14:35|175.52|1|0.14243822
2021-11-24 16:14:35|175.5|2|0.44
2021-11-24 16:14:35|175.47|1|2
2021-11-24 16:14:35|175.45|1|0.5
2021-11-24 16:14:35|175.41|1|0.125
2021-11-24 16:14:35|175.38|1|0.1
2021-11-24 16:14:35|175.28|1|0.125
2021-11-24 16:14:35|175.2|2|4.38312547
2021-11-24 16:14:35|175.16|1|0.125
2021-11-24 16:14:35|175.13|1|0.5
2021-11-24 16:14:35|175.11|1|0.3
2021-11-24 16:14:35|175.1|1|100
2021-11-24 16:14:35|175.07|1|0.55
2021-11-24 16:14:35|175.06|1|0.08121775
2021-11-24 16:14:35|175.03|1|0.125
2021-11-24 16:14:35|175|6|9.85
2021-11-24 16:14:35|174.96|1|0.11451439
2021-11-24 16:14:35|174.95|1|0.1
2021-11-24 16:14:35|174.91|1|0.125
2021-11-24 16:14:35|174.81|1|65.3029681
2021-11-24 16:14:35|174.78|1|0.125
2021-11-24 16:14:35|174.77|1|2
2021-11-24 16:14:35|174.66|1|0.125
2021-11-24 16:14:35|174.53|1|0.125
2021-11-24 16:14:35|174.49|1|0.14327902
2021-11-24 16:14:35|174.4|1|0.125
2021-11-24 16:14:35|174.3|1|0.981141
2021-11-24 16:14:35|174.28|1|0.125
2021-11-24 16:14:35|174.19|1|0.08121775
2021-11-24 16:14:35|174.15|2|186.425
2021-11-24 16:14:35|174.03|1|0.125
2021-11-24 16:14:35|174|2|1.1
2021-11-24 16:14:35|173.9|1|0.125
2021-11-24 16:14:35|173.82|1|5
2021-11-24 16:14:35|173.78|1|0.125
2021-11-24 16:14:35|173.65|1|0.125
2021-11-24 16:14:35|173.53|1|0.125
2021-11-24 16:14:35|173.46|1|0.14412981
2021-11-24 16:14:35|173.4|1|0.125
2021-11-24 16:14:35|173.32|1|0.08121775
2021-11-24 16:14:35|173.28|1|0.125
2021-11-24 16:14:35|173.15|1|0.125
2021-11-24 16:14:35|173.03|1|0.125
2021-11-24 16:14:35|173|1|1
2021-11-24 16:14:35|172.99|1|0.0992
2021-11-24 16:14:35|172.9|1|0.125
2021-11-24 16:14:35|172.84|1|0.5785657
2021-11-24 16:14:35|172.77|1|0.125
2021-11-24 16:14:35|172.65|1|0.125
2021-11-24 16:14:35|172.52|1|0.125
2021-11-24 16:14:35|172.45|2|0.47039009
2021-11-24 16:14:35|172.44|1|0.14498235
2021-11-24 16:14:35|172.4|1|0.125
2021-11-24 16:14:35|172.32|1|0.5
2021-11-24 16:14:35|172.29|1|66.20995377
2021-11-24 16:14:35|172.27|1|0.125
2021-11-24 16:14:35|172.15|1|0.125
2021-11-24 16:14:35|172.02|1|0.125
2021-11-24 16:14:35|172|2|7.316439
2021-11-24 16:14:35|171.93|1|5
2021-11-24 16:14:35|171.9|1|0.125
2021-11-24 16:14:35|171.77|2|4.125
2021-11-24 16:14:35|171.65|1|0.125
2021-11-24 16:14:35|171.6|1|0.08121775
2021-11-24 16:14:35|171.52|1|0.125
2021-11-24 16:14:35|171.42|1|0.14584504
2021-11-24 16:14:35|171.39|1|0.125
2021-11-24 16:14:35|171.27|1|0.125
2021-11-24 16:14:35|171.22|1|0.584
2021-11-24 16:14:35|171.19|1|0.579
2021-11-24 16:14:35|171.14|1|0.125
2021-11-24 16:14:35|171.13|1|0.5
2021-11-24 16:14:35|171.1|1|100
2021-11-24 16:14:35|171.02|1|0.125
2021-11-24 16:14:35|171|2|2.1
2021-11-24 16:14:35|170.95|1|0.07
2021-11-24 16:14:35|170.89|1|0.125
2021-11-24 16:14:35|170.77|1|0.125
2021-11-24 16:14:35|170.74|1|0.08121775
2021-11-24 16:14:35|170.64|1|0.125
2021-11-24 16:14:35|170.55|1|1000
2021-11-24 16:14:35|170.52|1|0.125
2021-11-24 16:14:35|170.5|1|21
2021-11-24 16:14:35|170.41|1|0.14670945
2021-11-24 16:14:35|170.39|1|0.125
2021-11-24 16:14:35|170.27|1|0.125
2021-11-24 16:14:35|170.2|1|0.578
2021-11-24 16:14:35|170.14|1|0.125
2021-11-24 16:14:35|170.11|1|0.4
2021-11-24 16:14:35|170.02|1|0.125
2021-11-24 16:14:35|170.01|1|0.1
2021-11-24 16:14:35|170|14|176.97567375
2021-11-24 16:14:35|169.94|1|0.582
2021-11-24 16:14:35|169.89|3|2.20621775
2021-11-24 16:14:35|169.76|2|67.24193943
2021-11-24 16:14:35|169.69|1|0.3952192
2021-11-24 16:14:35|169.64|1|0.125
2021-11-24 16:14:35|169.51|2|10.125
2021-11-24 16:14:35|169.41|1|0.14757545
2021-11-24 16:14:35|169.39|1|0.125
2021-11-24 16:14:35|169.28|1|0.146
2021-11-24 16:14:35|169.26|1|0.125
2021-11-24 16:14:35|169.14|1|0.125
2021-11-24 16:14:35|169.04|2|0.78121775
2021-11-24 16:14:35|169.01|1|0.125
2021-11-24 16:14:35|169|4|300.93764475
2021-11-24 16:14:35|168.89|1|0.125
2021-11-24 16:14:35|168.85|1|0.58
2021-11-24 16:14:35|168.76|1|0.125
2021-11-24 16:14:35|168.64|1|0.125
2021-11-24 16:14:35|168.51|1|0.125
2021-11-24 16:14:35|168.48|1|0.4
2021-11-24 16:14:35|168.41|1|0.14845174
2021-11-24 16:14:35|168.39|1|0.125
2021-11-24 16:14:35|168.26|1|0.125
2021-11-24 16:14:35|168.2|1|0.08121775
2021-11-24 16:14:35|168.13|1|0.125
2021-11-24 16:14:35|168.01|1|0.125
2021-11-24 16:14:35|168|2|3.672921
2021-11-24 16:14:35|167.88|1|0.125
2021-11-24 16:14:35|167.78|1|0.5
2021-11-24 16:14:35|167.76|1|0.125
2021-11-24 16:14:35|167.65|1|1.5
2021-11-24 16:14:35|167.63|1|0.125
2021-11-24 16:14:35|167.59|1|1
2021-11-24 16:14:35|167.51|1|0.125
2021-11-24 16:14:35|167.5|1|19.5614
2021-11-24 16:14:35|167.42|1|0.14932957
2021-11-24 16:14:35|167.38|1|0.125
2021-11-24 16:14:35|167.37|1|0.08121775
2021-11-24 16:14:35|167.26|1|0.125
2021-11-24 16:14:35|167.24|1|68.0239251
2021-11-24 16:14:35|167.19|1|0.595
2021-11-24 16:14:35|167.13|1|0.125
2021-11-24 16:14:35|167.01|1|0.125
2021-11-24 16:14:35|167|1|1
2021-11-24 16:14:35|166.94|1|0.40126606
2021-11-24 16:14:35|166.88|1|0.125
2021-11-24 16:14:35|166.83|2|1.198
2021-11-24 16:14:35|166.76|1|0.125
2021-11-24 16:14:35|166.63|1|0.125
2021-11-24 16:14:35|166.54|1|0.5
2021-11-24 16:14:35|166.53|1|0.08121775
2021-11-24 16:14:35|166.5|1|0.125
2021-11-24 16:14:35|166.43|1|0.15021785
2021-11-24 16:14:35|166.38|1|0.125
2021-11-24 16:14:35|166.27|1|0.597
2021-11-24 16:14:35|166.25|1|0.125
2021-11-24 16:14:35|166.17|1|4
2021-11-24 16:14:35|166.13|1|0.125
2021-11-24 16:14:35|166|1|0.125
2021-11-24 16:14:35|165.88|1|0.125
2021-11-24 16:14:35|165.75|1|0.125
2021-11-24 16:14:35|165.7|1|0.08121775
2021-11-24 16:14:35|165.63|1|0.125
2021-11-24 16:14:35|165.5|1|0.125
2021-11-24 16:14:35|165.45|1|0.15110763
2021-11-24 16:14:35|165.38|1|0.125
2021-11-24 16:14:35|165.25|1|0.125
2021-11-24 16:14:35|165.13|2|0.375
2021-11-24 16:14:35|165|11|1050.288966
2021-11-24 16:14:35|164.88|1|0.08121775
2021-11-24 16:14:35|164.72|1|68.93091077
2021-11-24 16:14:35|164.6|1|34
2021-11-24 16:14:35|164.5|1|1.5
2021-11-24 16:14:35|164.48|1|0.15199876
2021-11-24 16:14:35|164.44|1|2
2021-11-24 16:14:35|164.29|1|3
2021-11-24 16:14:35|164.28|1|5.744954
2021-11-24 16:14:35|164.2|1|1
2021-11-24 16:14:35|164.18|1|0.40873016
2021-11-24 16:14:35|164.06|1|0.08121775
2021-11-24 16:14:35|164.04|1|0.952648
2021-11-24 16:14:35|163.89|1|2
2021-11-24 16:14:35|163.67|1|1
2021-11-24 16:14:35|163.63|1|0.45
2021-11-24 16:14:35|163.57|1|0.1
2021-11-24 16:14:35|163.51|1|0.15290048
2021-11-24 16:14:35|163.5|1|1
2021-11-24 16:14:35|163.33|1|2
2021-11-24 16:14:35|163.27|1|10
2021-11-24 16:14:35|163|1|0.61349
2021-11-24 16:14:35|162.78|1|2
2021-11-24 16:14:35|162.75|1|5.7
2021-11-24 16:14:35|162.63|1|5
2021-11-24 16:14:35|162.55|1|0.15380349
2021-11-24 16:14:35|162.22|1|2
2021-11-24 16:14:35|162.2|1|69.83789644
2021-11-24 16:14:35|162|5|4.2
2021-11-24 16:14:35|161.99|1|0.09161
2021-11-24 16:14:35|161.67|1|2
2021-11-24 16:14:35|161.59|1|0.15471723
2021-11-24 16:14:35|161.5|1|2
2021-11-24 16:14:35|161.43|1|0.41666667
2021-11-24 16:14:35|161.31|1|0.07
2021-11-24 16:14:35|161.16|1|200
2021-11-24 16:14:35|161.13|1|1
2021-11-24 16:14:35|161.11|2|2.02
2021-11-24 16:14:35|161|5|101.82
2021-11-24 16:14:35|160.64|1|0.1556322
2021-11-24 16:14:35|160.6|1|4
2021-11-24 16:14:35|160.58|1|0.621
2021-11-24 16:14:35|160.56|1|2
2021-11-24 16:14:35|160.17|1|2
2021-11-24 16:14:35|160.05|1|3.668537
2021-11-24 16:14:35|160|11|69.698562
2021-11-24 16:14:35|159.8|1|2
2021-11-24 16:14:35|159.69|1|0.15655806
2021-11-24 16:14:35|159.67|1|70.74488211
2021-11-24 16:14:35|159.66|1|0.624
2021-11-24 16:14:35|159.44|1|0.75
2021-11-24 16:14:35|159.11|1|20
2021-11-24 16:14:35|159.1|1|45.356918
2021-11-24 16:14:35|159|2|1.14
2021-11-24 16:14:35|158.75|1|0.15748508
2021-11-24 16:14:35|158.67|1|0.42460317
2021-11-24 16:14:35|158.21|1|0.38409091
2021-11-24 16:14:35|158.2|1|5
2021-11-24 16:14:35|158.09|1|0.629
2021-11-24 16:14:35|158|1|0.1
2021-11-24 16:14:35|157.82|1|0.15841311
2021-11-24 16:14:35|157.68|1|0.1
2021-11-24 16:14:35|157.4|1|2
2021-11-24 16:14:35|157.15|1|71.65186777
2021-11-24 16:14:35|157|4|2.4
2021-11-24 16:14:35|156.89|1|0.15935214
2021-11-24 16:14:35|156.83|1|0.7
2021-11-24 16:14:35|156.55|1|0.63878328
2021-11-24 16:14:35|156.18|1|5
2021-11-24 16:14:35|156|1|0.1
2021-11-24 16:14:35|155.96|1|0.16030237
2021-11-24 16:14:35|155.92|1|0.43253968
2021-11-24 16:14:35|155.59|1|3
2021-11-24 16:14:35|155.5|1|35
2021-11-24 16:14:35|155.4|1|2
2021-11-24 16:14:35|155.29|1|0.638
2021-11-24 16:14:35|155.04|1|0.16125359
2021-11-24 16:14:35|155|3|0.9
2021-11-24 16:14:35|154.63|1|72.55885344
2021-11-24 16:14:35|154.23|1|4
2021-11-24 16:14:35|154.13|1|0.16220565
2021-11-24 16:14:35|154|2|11
2021-11-24 16:14:35|153.61|1|0.5
2021-11-24 16:14:35|153.29|1|0.638
2021-11-24 16:14:35|153.22|1|0.16316902
2021-11-24 16:14:35|153.16|1|0.44047619
2021-11-24 16:14:35|152.88|2|1.298
2021-11-24 16:14:35|152.87|1|0.1
2021-11-24 16:14:35|152.8|1|0.645
2021-11-24 16:14:35|152.78|1|0.159
2021-11-24 16:14:35|152.71|1|0.644
2021-11-24 16:14:35|152.38|1|186.7
2021-11-24 16:14:35|152.32|1|0.16413312
2021-11-24 16:14:35|152.11|1|73.46583911
2021-11-24 16:14:35|152.01|1|0.159
2021-11-24 16:14:35|152|1|15
2021-11-24 16:14:35|151.92|1|0.164
2021-11-24 16:14:35|151.69|1|0.635
2021-11-24 16:14:35|151.6|1|4
2021-11-24 16:14:35|151.52|1|0.07
2021-11-24 16:14:35|151.42|1|0.16510868
2021-11-24 16:14:35|151.25|1|100
2021-11-24 16:14:35|151.14|1|0.652
2021-11-24 16:14:35|151.04|1|0.604872
2021-11-24 16:14:35|151|2|5.68
2021-11-24 16:14:35|150.53|1|0.16608488
2021-11-24 16:14:35|150.41|1|0.4484127
2021-11-24 16:14:35|150.02|1|0.1
2021-11-24 16:14:35|150|9|113.656707
2021-11-24 16:14:35|149.65|1|0.16706152
2021-11-24 16:14:35|149.58|1|74.37282478
2021-11-24 16:14:35|149.5|1|0.02
2021-11-24 16:14:35|149|1|1
2021-11-24 16:14:35|148.76|1|0.16806102
2021-11-24 16:14:35|148.57|1|1
2021-11-24 16:14:35|148.3|1|3.287419
2021-11-24 16:14:35|148|3|2219.1
2021-11-24 16:14:35|147.89|1|0.16904968
2021-11-24 16:14:35|147.65|1|0.45634921
2021-11-24 16:14:35|147.06|1|75.27981045
2021-11-24 16:14:35|147.04|1|0.667
2021-11-24 16:14:35|147.02|1|0.17005004
2021-11-24 16:14:35|147|3|35.851331
2021-11-24 16:14:35|146.7|1|0.676
2021-11-24 16:14:35|146.15|1|0.17106231
2021-11-24 16:14:35|145.9|1|0.68
2021-11-24 16:14:35|145.77|1|0.4
2021-11-24 16:14:35|145.68|1|1
2021-11-24 16:14:35|145.4|1|2
2021-11-24 16:14:35|145.29|1|0.17207486
2021-11-24 16:14:35|145.23|1|3
2021-11-24 16:14:35|145|4|320.6
2021-11-24 16:14:35|144.9|1|0.46428571
2021-11-24 16:14:35|144.8|1|0.688
2021-11-24 16:14:35|144.7|1|0.685
2021-11-24 16:14:35|144.57|1|0.7
2021-11-24 16:14:35|144.54|1|76.18679611
2021-11-24 16:14:35|144.4|1|0.688
2021-11-24 16:14:35|144|1|1
2021-11-24 16:14:35|143.99|2|5.687
2021-11-24 16:14:35|143.95|1|5
2021-11-24 16:14:35|143.37|1|0.696
2021-11-24 16:14:35|143.26|1|2
2021-11-24 16:14:35|143.2|1|0.15219664
2021-11-24 16:14:35|142.63|1|0.685
2021-11-24 16:14:35|142.18|1|1.055
2021-11-24 16:14:35|142.14|1|0.47222222
2021-11-24 16:14:35|142.02|1|77.09378178
2021-11-24 16:14:35|142|6|112.25
2021-11-24 16:14:35|141.79|1|0.70528797
2021-11-24 16:14:35|141.52|1|9.198324
2021-11-24 16:14:35|141.5|1|2
2021-11-24 16:14:35|141.22|1|100
2021-11-24 16:14:35|141|2|8.5
2021-11-24 16:14:35|140.86|1|0.08
2021-11-24 16:14:35|140.37|1|0.47045455
2021-11-24 16:14:35|140|6|403.29311047
2021-11-24 16:14:35|139.5|1|78.00076745
2021-11-24 16:14:35|139.41|1|0.709
2021-11-24 16:14:35|139.39|1|0.48015873
2021-11-24 16:14:35|139.22|1|0.5
2021-11-24 16:14:35|139.19|1|0.709
2021-11-24 16:14:35|138.89|1|5
2021-11-24 16:14:35|138.86|1|0.9351
2021-11-24 16:14:35|138.4|1|1
2021-11-24 16:14:35|138.17|1|10
2021-11-24 16:14:35|138|3|2.15
2021-11-24 16:14:35|137.92|1|0.722
2021-11-24 16:14:35|137.7|1|6
2021-11-24 16:14:35|137.55|1|1
2021-11-24 16:14:35|137.42|1|0.4
2021-11-24 16:14:35|137.09|1|0.181
2021-11-24 16:14:35|136.97|1|78.90775312
2021-11-24 16:14:35|136.63|1|0.48809524
2021-11-24 16:14:35|136.44|1|0.722
2021-11-24 16:14:35|136.42|1|0.713
2021-11-24 16:14:35|136|2|5.35
2021-11-24 16:14:35|135.43|1|2
2021-11-24 16:14:35|135.4|1|2
2021-11-24 16:14:35|135|3|7.8
2021-11-24 16:14:35|134.45|1|79.81473879
2021-11-24 16:14:35|134|2|32
2021-11-24 16:14:35|133.88|1|0.49603175
2021-11-24 16:14:35|133.63|1|10
2021-11-24 16:14:35|133.55|1|0.09
2021-11-24 16:14:35|133|1|1
2021-11-24 16:14:35|132.55|1|1
2021-11-24 16:14:35|132.52|1|0.1
2021-11-24 16:14:35|132.4|1|0.1
2021-11-24 16:14:35|132|2|0.4
2021-11-24 16:14:35|131.93|1|80.72172445
2021-11-24 16:14:35|131.47|1|10
2021-11-24 16:14:35|131.19|1|0.3
2021-11-24 16:14:35|131.12|1|0.50396825
2021-11-24 16:14:35|131.11|1|1
2021-11-24 16:14:35|130.84|1|0.5
2021-11-24 16:14:35|130.77|1|0.1
2021-11-24 16:14:35|130.61|1|187.5
2021-11-24 16:14:35|130|7|114.585332
2021-11-24 16:14:35|129.85|1|0.08
2021-11-24 16:14:35|129.44|1|6
2021-11-24 16:14:35|129.41|1|81.62871012
2021-11-24 16:14:35|128.42|1|0.77868847
2021-11-24 16:14:35|128.37|1|0.51190476
2021-11-24 16:14:35|127|1|20
2021-11-24 16:14:35|126.88|1|82.53569579
2021-11-24 16:14:35|126.07|1|2
2021-11-24 16:14:35|126|1|100
2021-11-24 16:14:35|125.61|1|0.51984127
2021-11-24 16:14:35|125.16|1|5
2021-11-24 16:14:35|125|3|14
2021-11-24 16:14:35|124.53|1|0.55681818
2021-11-24 16:14:35|124|3|102.5
2021-11-24 16:14:35|123.45|1|2
2021-11-24 16:14:35|123.02|1|1
2021-11-24 16:14:35|123|1|10
2021-11-24 16:14:35|122.86|1|0.52777778
2021-11-24 16:14:35|122.14|1|0.08
2021-11-24 16:14:35|122.12|1|0.1
2021-11-24 16:14:35|122|3|12
2021-11-24 16:14:35|121.9|1|0.12
2021-11-24 16:14:35|121.77|1|7
2021-11-24 16:14:35|121.14|1|3
2021-11-24 16:14:35|121.13|1|1
2021-11-24 16:14:35|121|6|205.7
2021-11-24 16:14:35|120.1|1|0.53571429
2021-11-24 16:14:35|120|11|72.55
2021-11-24 16:14:35|119|1|10
2021-11-24 16:14:35|118.35|1|10
2021-11-24 16:14:35|118|2|10.1
2021-11-24 16:14:35|117.35|1|0.54365079
2021-11-24 16:14:35|117.06|1|10
2021-11-24 16:14:35|117|4|22.2
2021-11-24 16:14:35|116.96|1|2
2021-11-24 16:14:35|116.6|1|3
2021-11-24 16:14:35|116.31|1|0.85973499
2021-11-24 16:14:35|116|2|11
2021-11-24 16:14:35|115.82|1|6.16651206
2021-11-24 16:14:35|115.53|1|0.1
2021-11-24 16:14:35|115|3|24.05
2021-11-24 16:14:35|114.9|1|6.43089054
2021-11-24 16:14:35|114.72|1|0.2
2021-11-24 16:14:35|114.59|1|0.5515873
2021-11-24 16:14:35|114|2|15
2021-11-24 16:14:35|113.98|1|6.69526902
2021-11-24 16:14:35|113.06|1|6.9596475
2021-11-24 16:14:35|113|2|10.45
2021-11-24 16:14:35|112.47|1|2
2021-11-24 16:14:35|112.14|1|7.22402597
2021-11-24 16:14:35|112|4|22
2021-11-24 16:14:35|111.88|1|271.45731572
2021-11-24 16:14:35|111.84|1|0.55952381
2021-11-24 16:14:35|111.71|1|0.5
2021-11-24 16:14:35|111.22|1|7.48840445
2021-11-24 16:14:35|111.12|1|0.64318182
2021-11-24 16:14:35|111|4|31.576371
2021-11-24 16:14:35|110.45|1|10
2021-11-24 16:14:35|110.31|1|7.75278293
2021-11-24 16:14:35|110.04|1|3
2021-11-24 16:14:35|110|8|128.85227273
2021-11-24 16:14:35|109.43|1|3
2021-11-24 16:14:35|109.39|1|8.01716141
2021-11-24 16:14:35|109.08|1|0.56746032
2021-11-24 16:14:35|109.07|1|0.37422958
2021-11-24 16:14:35|109|1|20
2021-11-24 16:14:35|108.61|1|10
2021-11-24 16:14:35|108.47|1|8.28153989
2021-11-24 16:14:35|108.14|1|0.39618644
2021-11-24 16:14:35|107.55|1|8.54591837
2021-11-24 16:14:35|107.2|1|0.4181433
2021-11-24 16:14:35|107.02|1|10
2021-11-24 16:14:35|106.63|1|8.81029685
2021-11-24 16:14:35|106.4|1|1
2021-11-24 16:14:35|106.33|1|0.57539683
2021-11-24 16:14:35|106.27|1|0.44010015
2021-11-24 16:14:35|106.24|1|0.42
2021-11-24 16:14:35|106.13|1|1
2021-11-24 16:14:35|105.71|1|9.07467532
2021-11-24 16:14:35|105.62|1|0.1
2021-11-24 16:14:35|105.58|1|3
2021-11-24 16:14:35|105.35|1|0.94925746
2021-11-24 16:14:35|105.34|1|0.46205701
2021-11-24 16:14:35|104.8|1|9.3390538
2021-11-24 16:14:35|104.5|1|289.5544701
2021-11-24 16:14:35|104.41|1|0.48401387
2021-11-24 16:14:35|104.3|1|0.3
2021-11-24 16:14:35|104|2|11
2021-11-24 16:14:35|103.88|1|9.60343228
2021-11-24 16:14:35|103.57|1|0.58333333
2021-11-24 16:14:35|103.47|1|0.50597072
2021-11-24 16:14:35|103|1|100
2021-11-24 16:14:35|102.96|1|9.86781076
2021-11-24 16:14:35|102.58|1|0.25
2021-11-24 16:14:35|102.54|1|0.52792758
2021-11-24 16:14:35|102.5|1|5
2021-11-24 16:14:35|102.24|1|0.42
2021-11-24 16:14:35|102.04|1|10.13218924
2021-11-24 16:14:35|102|2|5.5
2021-11-24 16:14:35|101.74|1|5
2021-11-24 16:14:35|101.61|1|0.54988444
2021-11-24 16:14:35|101.12|1|10.39656772
2021-11-24 16:14:35|101|4|4.5
2021-11-24 16:14:35|100.82|1|0.59126984
2021-11-24 16:14:35|100.68|1|0.57184129
2021-11-24 16:14:35|100.36|1|10
2021-11-24 16:14:35|100.2|1|10.6609462
2021-11-24 16:14:35|100|13|155.25
2021-11-24 16:14:35|99.746|1|0.59379815
2021-11-24 16:14:35|99.286|1|10.92532468
2021-11-24 16:14:35|99|1|0.1
2021-11-24 16:14:35|98.814|1|0.61575501
2021-11-24 16:14:35|98.58|1|0.72954545
2021-11-24 16:14:35|98.5|1|1
2021-11-24 16:14:35|98.367|1|11.18970315
2021-11-24 16:14:35|98.24|1|0.42
2021-11-24 16:14:35|98.061|1|0.59873394
2021-11-24 16:14:35|98|1|4
2021-11-24 16:14:35|97.91|1|0.1
2021-11-24 16:14:35|97.881|1|0.63771186
2021-11-24 16:14:35|97.5|1|5
2021-11-24 16:14:35|97.449|1|11.45408163
2021-11-24 16:14:35|97.16|1|14
2021-11-24 16:14:35|97.114|1|307.65162448
2021-11-24 16:14:35|96.949|1|0.65966872
2021-11-24 16:14:35|96.531|1|11.71846011
2021-11-24 16:14:35|96.017|1|0.68162558
2021-11-24 16:14:35|95.612|1|11.98283859
2021-11-24 16:14:35|95.415|1|1.04805694
2021-11-24 16:14:35|95.306|1|0.6047808
2021-11-24 16:14:35|95.085|1|0.70358243
2021-11-24 16:14:35|94.694|1|12.24721707
2021-11-24 16:14:35|94.24|1|0.42
2021-11-24 16:14:35|94.153|1|0.72553929
2021-11-24 16:14:35|93.925|1|2
2021-11-24 16:14:35|93.776|1|12.51159555
2021-11-24 16:14:35|93.22|1|0.74749615
2021-11-24 16:14:35|93|1|0.3
2021-11-24 16:14:35|92.857|1|12.77597403
2021-11-24 16:14:35|92.551|1|0.61082766
2021-11-24 16:14:35|92.288|1|0.769453
2021-11-24 16:14:35|91.999|1|0.18
2021-11-24 16:14:35|91.939|1|13.0403525
2021-11-24 16:14:35|91.356|1|0.79140986
2021-11-24 16:14:35|91.02|1|13.30473098
2021-11-24 16:14:35|90.424|1|0.81336672
2021-11-24 16:14:35|90.24|1|0.42
2021-11-24 16:14:35|90.102|1|13.56910946
2021-11-24 16:14:35|89.796|1|0.61687453
2021-11-24 16:14:35|89.73|1|325.74877886
2021-11-24 16:14:35|89.492|1|0.83532357
2021-11-24 16:14:35|89.453|1|0.1
2021-11-24 16:14:35|89.184|1|13.83348794
2021-11-24 16:14:35|88.9|1|0.18
2021-11-24 16:14:35|88.559|1|0.85728043
2021-11-24 16:14:35|88.265|1|14.09786642
2021-11-24 16:14:35|87.96|1|0.81590909
2021-11-24 16:14:35|87.627|1|0.87923729
2021-11-24 16:14:35|87.347|1|14.3622449
2021-11-24 16:14:35|87.041|1|0.62292139
2021-11-24 16:14:35|86.695|1|0.90119414
2021-11-24 16:14:35|86.429|1|14.62662338
2021-11-24 16:14:35|86.421|1|1.15712753
2021-11-24 16:14:35|86.24|1|0.42
2021-11-24 16:14:35|86|2|10.75
2021-11-24 16:14:35|85.763|1|0.923151
2021-11-24 16:14:35|85.51|1|14.89100186
2021-11-24 16:14:35|85.36|1|2
2021-11-24 16:14:35|85.2|1|25.12199
2021-11-24 16:14:35|85|2|30
2021-11-24 16:14:35|84.99|1|0.18
2021-11-24 16:14:35|84.974|1|10
2021-11-24 16:14:35|84.831|1|0.94510786
2021-11-24 16:14:35|84.592|1|15.15538033
2021-11-24 16:14:35|84.286|1|0.62896825
2021-11-24 16:14:35|84.275|1|10
2021-11-24 16:14:35|84.14|1|2.539487
2021-11-24 16:14:35|84.12|1|20
2021-11-24 16:14:35|84|1|0.5
2021-11-24 16:14:35|83.898|1|0.96706471
2021-11-24 16:14:35|83.673|1|15.41975881
2021-11-24 16:14:35|83.5|1|8
2021-11-24 16:14:35|83.26|1|10
2021-11-24 16:14:35|83.01|1|1
2021-11-24 16:14:35|83|2|15.3
2021-11-24 16:14:35|82.966|1|0.98902157
2021-11-24 16:14:35|82.96|1|2
2021-11-24 16:14:35|82.78|1|1
2021-11-24 16:14:35|82.755|1|15.68413729
2021-11-24 16:14:35|82.345|1|343.84593324
2021-11-24 16:14:35|82.26|1|10
2021-11-24 16:14:35|82.24|1|0.64
2021-11-24 16:14:35|82.09|1|1
2021-11-24 16:14:35|82.034|1|1.01097843
2021-11-24 16:14:35|82|1|2
2021-11-24 16:14:35|81.837|1|15.94851577
2021-11-24 16:14:35|81.64|2|2
2021-11-24 16:14:35|81.6|1|5
2021-11-24 16:14:35|81.531|1|0.63501512
2021-11-24 16:14:35|81.236|1|0.1
2021-11-24 16:14:35|81.102|1|1.03293529
2021-11-24 16:14:35|81|2|32.76785714
2021-11-24 16:14:35|80.99|1|100
2021-11-24 16:14:35|80.96|1|1
2021-11-24 16:14:35|80.918|1|16.21289425
2021-11-24 16:14:35|80.64|1|2
2021-11-24 16:14:35|80.51|1|1
2021-11-24 16:14:35|80.169|1|1.05489214
2021-11-24 16:14:35|80|8|137.97727273
2021-11-24 16:14:35|79.237|1|1.076849
2021-11-24 16:14:35|79|1|4.46428571
2021-11-24 16:14:35|78.861|1|2
2021-11-24 16:14:35|78.776|1|0.64106198
2021-11-24 16:14:35|78.305|1|1.09880586
2021-11-24 16:14:35|78.274|1|1.27756229
2021-11-24 16:14:35|78.24|1|0.64
2021-11-24 16:14:35|78.04|1|0.90227273
2021-11-24 16:14:35|77.8|1|5
2021-11-24 16:14:35|77.58|1|1.288
2021-11-24 16:14:35|77.373|1|1.12076271
2021-11-24 16:14:35|77|2|46.16071429
2021-11-24 16:14:35|76.441|1|1.14271957
2021-11-24 16:14:35|76.41|1|2
2021-11-24 16:14:35|76.21|1|17.110615
2021-11-24 16:14:35|76.02|1|0.64710884
2021-11-24 16:14:35|76|1|1
2021-11-24 16:14:35|75.508|1|1.16467643
2021-11-24 16:14:35|75|3|60.85714286
2021-11-24 16:14:35|74.961|1|361.94308762
2021-11-24 16:14:35|74.576|1|1.18663328
2021-11-24 16:14:35|74.5|1|5
2021-11-24 16:14:35|74.24|1|0.64
2021-11-24 16:14:35|74|1|5
2021-11-24 16:14:35|73.88|1|5
2021-11-24 16:14:35|73.644|1|1.20859014
2021-11-24 16:14:35|73.265|1|0.65315571
2021-11-24 16:14:35|73|1|4
2021-11-24 16:14:35|72.712|1|1.230547
2021-11-24 16:14:35|72.555|1|0.24
2021-11-24 16:14:35|72|2|13
2021-11-24 16:14:35|71.78|1|1.25250385
2021-11-24 16:14:35|71.422|1|10
2021-11-24 16:14:35|71.316|1|0.072
2021-11-24 16:14:35|71|1|1.40845
2021-11-24 16:14:35|70.895|1|1.410532
2021-11-24 16:14:35|70.847|1|1.27446071
2021-11-24 16:14:35|70.51|1|0.65920257
2021-11-24 16:14:35|70.24|1|0.64
2021-11-24 16:14:35|70.2|1|2
2021-11-24 16:14:35|70|3|30.8
2021-11-24 16:14:35|69.915|1|1.29641757
2021-11-24 16:14:35|69|1|5
2021-11-24 16:14:35|68.983|1|1.31837442
2021-11-24 16:14:35|68.86|1|10
2021-11-24 16:14:35|68.84|1|0.98863636
2021-11-24 16:14:35|68.051|1|1.34033128
2021-11-24 16:14:35|67.755|1|0.66524943
2021-11-24 16:14:35|67.58|1|30
2021-11-24 16:14:35|67.577|1|380.040242
2021-11-24 16:14:35|67.119|1|1.36228814
2021-11-24 16:14:35|67|1|15
2021-11-24 16:14:35|66.63|1|2
2021-11-24 16:14:35|66.24|1|0.82
2021-11-24 16:14:35|66.186|1|1.38424499
2021-11-24 16:14:35|66|3|20
2021-11-24 16:14:35|65.254|1|1.40620185
2021-11-24 16:14:35|65.1|1|15
2021-11-24 16:14:35|65|1|0.6712963
2021-11-24 16:14:35|64.322|1|1.42815871
2021-11-24 16:14:35|64.212|1|1.5573356
2021-11-24 16:14:35|64|1|15
2021-11-24 16:14:35|63.511|1|1
2021-11-24 16:14:35|63.39|1|1.45011556
2021-11-24 16:14:35|62.6|1|5
2021-11-24 16:14:35|62.458|1|1.47207242
2021-11-24 16:14:35|62.24|1|0.82
2021-11-24 16:14:35|62|2|5
2021-11-24 16:14:35|61.525|1|1.49402928
2021-11-24 16:14:35|60.593|1|1.51598613
2021-11-24 16:14:35|60.193|1|398.13739638
2021-11-24 16:14:35|60|2|2
2021-11-24 16:14:35|59.661|1|1.53794299
2021-11-24 16:14:35|58.96|1|0.02
2021-11-24 16:14:35|58.729|1|1.55989985
2021-11-24 16:14:35|58.24|1|0.92
2021-11-24 16:14:35|58.159|1|1.71941007
2021-11-24 16:14:35|58|1|40
2021-11-24 16:14:35|57.797|1|1.5818567
2021-11-24 16:14:35|56.864|1|1.60381356
2021-11-24 16:14:35|55.932|1|1.62577042
2021-11-24 16:14:35|55.885|1|30
2021-11-24 16:14:35|55|1|1.64772727
2021-11-24 16:14:35|54.24|1|0.92
2021-11-24 16:14:35|52.808|1|416.23455076
2021-11-24 16:14:35|52.677|1|1.89836765
2021-11-24 16:14:35|52.24|1|1
2021-11-24 16:14:35|51.482|1|0.2
2021-11-24 16:14:35|50.511|1|0.2
2021-11-24 16:14:35|50.24|1|1
2021-11-24 16:14:35|50.111|1|5
2021-11-24 16:14:35|50|3|406
2021-11-24 16:14:35|48.24|1|1
2021-11-24 16:14:35|48|1|2
2021-11-24 16:14:35|47.711|1|2.09595128
2021-11-24 16:14:35|47|1|1.017057
2021-11-24 16:14:35|46.24|1|1
2021-11-24 16:14:35|46.14|1|0.02
2021-11-24 16:14:35|45.55|1|0.001
2021-11-24 16:14:35|45.424|1|434.33170515
2021-11-24 16:14:35|45|2|1.05
2021-11-24 16:14:35|44.28|1|50
2021-11-24 16:14:35|44.24|1|1.2
2021-11-24 16:14:35|43.213|1|2.31409958
2021-11-24 16:14:35|43.04|1|0.693348
2021-11-24 16:14:35|42.24|1|1.2
2021-11-24 16:14:35|41|2|115
2021-11-24 16:14:35|40.569|1|17.9
2021-11-24 16:14:35|40.24|1|1.2
2021-11-24 16:14:35|40.166|1|6.81292
2021-11-24 16:14:35|40|3|44.305882
2021-11-24 16:14:35|39.14|1|2.55495292
2021-11-24 16:14:35|38.24|1|1.2
2021-11-24 16:14:35|38.04|1|452.42885953
2021-11-24 16:14:35|38|1|30
2021-11-24 16:14:35|37.961|1|9.201558
2021-11-24 16:14:35|37.5|1|10
2021-11-24 16:14:35|36.24|1|1.4
2021-11-24 16:14:35|35.81|1|0.02
2021-11-24 16:14:35|35.45|1|2.82088828
2021-11-24 16:14:35|34.47|1|50
2021-11-24 16:14:35|34.24|1|1.4
2021-11-24 16:14:35|33|2|61
2021-11-24 16:14:35|32.24|1|1.8
2021-11-24 16:14:35|32.108|1|3.11446785
2021-11-24 16:14:35|31.299|1|10
2021-11-24 16:14:35|30.656|1|470.52601391
2021-11-24 16:14:35|30.555|1|0.12
2021-11-24 16:14:35|30.24|1|1.8
2021-11-24 16:14:35|30|1|10
2021-11-24 16:14:35|29.067|1|3.4403101
2021-11-24 16:14:35|28.24|1|2
2021-11-24 16:14:35|27|1|50
2021-11-24 16:14:35|26.314|1|3.80024265
2021-11-24 16:14:35|26.24|1|2
2021-11-24 16:14:35|25.81|1|10
2021-11-24 16:14:35|25.255|1|0.2
2021-11-24 16:14:35|25|1|100
2021-11-24 16:14:35|24.61|1|1.7
2021-11-24 16:14:35|24.45|1|100
2021-11-24 16:14:35|24.24|1|2.2
2021-11-24 16:14:35|23.89|1|0.02
2021-11-24 16:14:35|23.822|1|4.19783212
2021-11-24 16:14:35|23.272|1|488.62316829
2021-11-24 16:14:35|23.24|1|2.2
2021-11-24 16:14:35|23.024|1|0.54
2021-11-24 16:14:35|22.81|1|1.9
2021-11-24 16:14:35|22.555|1|0.25
2021-11-24 16:14:35|22.24|1|2.4
2021-11-24 16:14:35|22|2|4
2021-11-24 16:14:35|21.566|1|4.63701824
2021-11-24 16:14:35|21.24|1|2.4
2021-11-24 16:14:35|21.1|1|0.8
2021-11-24 16:14:35|21.01|1|2
2021-11-24 16:14:35|21|2|51
2021-11-24 16:14:35|20.825|1|2.40096038
2021-11-24 16:14:35|20.24|1|2.6
2021-11-24 16:14:35|20.123|1|0.2
2021-11-24 16:14:35|20|3|36
2021-11-24 16:14:35|19.523|1|5.12215294
2021-11-24 16:14:35|19.24|1|2.6
2021-11-24 16:14:35|19.21|1|2.2
2021-11-24 16:14:35|19.1|1|0.8
2021-11-24 16:14:35|19|1|1
2021-11-24 16:14:35|18.24|1|2.8
2021-11-24 16:14:35|18|2|12
2021-11-24 16:14:35|17.674|1|5.65804347
2021-11-24 16:14:35|17.555|1|0.5
2021-11-24 16:14:35|17.24|1|2.8
2021-11-24 16:14:35|16.24|1|3.2
2021-11-24 16:14:35|16|3|306.875
2021-11-24 16:14:35|15.887|1|506.72032267
2021-11-24 16:14:35|15.821|1|1
2021-11-24 16:14:35|15.8|1|50
2021-11-24 16:14:35|15.24|2|6.6
2021-11-24 16:14:35|15.13|1|20
2021-11-24 16:14:35|15.12|1|20
2021-11-24 16:14:35|15|4|366
2021-11-24 16:14:35|14.678|1|0.5
2021-11-24 16:14:35|14.48|1|200
2021-11-24 16:14:35|14.43|1|0.5
2021-11-24 16:14:35|14.24|2|7
2021-11-24 16:14:35|14|1|20
2021-11-24 16:14:35|13.66|1|3.1
2021-11-24 16:14:35|13.65|1|1.9
2021-11-24 16:14:35|13.24|1|3.6
2021-11-24 16:14:35|12.895|1|1
2021-11-24 16:14:35|12.85|1|3.4
2021-11-24 16:14:35|12.769|1|2
2021-11-24 16:14:35|12.52|1|20
2021-11-24 16:14:35|12.5|1|2
2021-11-24 16:14:35|12.3|1|50
2021-11-24 16:14:35|12.24|1|4
2021-11-24 16:14:35|12.2|1|3.75
2021-11-24 16:14:35|12.03|1|3.6
2021-11-24 16:14:35|11.642|1|5
2021-11-24 16:14:35|11.52|1|100
2021-11-24 16:14:35|11.46|1|20
2021-11-24 16:14:35|11.24|1|4.4
2021-11-24 16:14:35|11.21|1|3.8
2021-11-24 16:14:35|11.1|1|2.3
2021-11-24 16:14:35|10.24|1|4.8
2021-11-24 16:14:35|10.127|1|20
2021-11-24 16:14:35|9.743|1|5.399431
2021-11-24 16:14:35|9.24|1|5.2
2021-11-24 16:14:35|8.503|1|524.81747705
2021-11-24 16:14:35|8.24|1|5.6
2021-11-24 16:14:35|8|2|30.5
2021-11-24 16:14:35|7.69|1|2.60078023
2021-11-24 16:14:35|7.37|1|2
2021-11-24 16:14:35|7.24|1|6.4
2021-11-24 16:14:35|6.52|1|8
2021-11-24 16:14:35|6.24|1|8
2021-11-24 16:14:35|6.12|1|2
2021-11-24 16:14:35|5.77|1|9
2021-11-24 16:14:35|5.24|1|9.6
2021-11-24 16:14:35|5.2|1|100
2021-11-24 16:14:35|5.11|1|2
2021-11-24 16:14:35|5.02|1|10.4
2021-11-24 16:14:35|5|3|106
2021-11-24 16:14:35|4.9475|1|1.101
2021-11-24 16:14:35|4.24|1|12
2021-11-24 16:14:35|4.22|1|12.4
2021-11-24 16:14:35|4|1|25
2021-11-24 16:14:35|3.7|1|0.5
2021-11-24 16:14:35|3.24|1|16
2021-11-24 16:14:35|3|1|1
2021-11-24 16:14:35|2.36|1|500
2021-11-24 16:14:35|2.3|1|2.5125
2021-11-24 16:14:35|2.24|1|22
2021-11-24 16:14:35|2.151|1|5
2021-11-24 16:14:35|2|5|367.02
2021-11-24 16:14:35|1.5|1|1000
2021-11-24 16:14:35|1.24|1|42
2021-11-24 16:14:35|1.2|1|8.80681818
2021-11-24 16:14:35|1.1333|1|12.40530303
2021-11-24 16:14:35|1.1188|1|542.91463143
2021-11-24 16:14:35|1.1|1|50
2021-11-24 16:14:35|1.0667|1|16.00378788
2021-11-24 16:14:35|1|10|2214.60227273
2021-11-24 16:14:35|0.93333|1|23.20075758
2021-11-24 16:14:35|0.891|1|5
2021-11-24 16:14:35|0.86667|1|26.79924242
2021-11-24 16:14:35|0.8|1|30.39772727
2021-11-24 16:14:35|0.73333|1|33.99621212
2021-11-24 16:14:35|0.678|1|4
2021-11-24 16:14:35|0.66667|1|37.59469697
2021-11-24 16:14:35|0.65|1|4
2021-11-24 16:14:35|0.6|1|41.19318182
2021-11-24 16:14:35|0.58836|1|120
2021-11-24 16:14:35|0.57|1|0.5
2021-11-24 16:14:35|0.5|3|230
2021-11-24 16:14:35|0.3579|1|14
2021-11-24 16:14:35|0.30011|1|2500
2021-11-24 16:14:35|0.3|1|7
2021-11-24 16:14:35|0.26|1|6000
2021-11-24 16:14:35|0.25|3|430
2021-11-24 16:14:35|0.2|1|1000
2021-11-24 16:14:35|0.13|1|100
2021-11-24 16:14:35|0.125|2|840
2021-11-24 16:14:35|0.1|4|11058.85355
2021-11-24 16:14:35|0.0891|1|50
2021-11-24 16:14:35|0.081|1|9000
2021-11-24 16:14:35|0.0625|1|1600
2021-11-24 16:14:35|0.057|1|10
2021-11-24 16:14:35|0.05125|1|100
2021-11-24 16:14:35|0.03579|1|140
2021-11-24 16:14:35|0.03125|1|3200
2021-11-24 16:14:35|0.03|1|100
2021-11-24 16:14:35|0.025125|1|200
2021-11-24 16:14:35|0.025|1|100
2021-11-24 16:14:35|0.021|1|10000
2021-11-24 16:14:35|0.02|1|1000
2021-11-24 16:14:35|0.015625|1|6400
2021-11-24 16:14:35|0.0155|1|10000
2021-11-24 16:14:35|0.012512|1|400
2021-11-24 16:14:35|0.012|2|1400
2021-11-24 16:14:35|0.011|1|1000
2021-11-24 16:14:35|0.01|2|1100
2021-11-24 16:14:35|0.00891|1|500
2021-11-24 16:14:35|0.0085|1|100
2021-11-24 16:14:35|0.0078125|1|12800
2021-11-24 16:14:35|0.0051251|1|1000
2021-11-24 16:14:35|0.004|1|300
2021-11-24 16:14:35|0.0039063|2|27600
2021-11-24 16:14:35|0.003579|1|1400
2021-11-24 16:14:35|0.0033|1|5000
2021-11-24 16:14:35|0.0032|1|1000
2021-11-24 16:14:35|0.002|1|500
2021-11-24 16:14:35|0.000891|1|5000
2021-11-24 16:14:35|0.0003579|1|14000
2021-11-24 16:14:35|0.00032|1|50000
2021-11-24 16:14:35|0.00031|4|200000
2021-11-24 16:14:35|0.00015|1|50000
2021-11-24 16:14:35|8.91E-5|1|50000
2021-11-24 16:14:35|3.579E-5|1|50000
2021-11-24 16:14:35|1.1E-5|6|300000
2021-11-24 16:14:35|1.1E-6|5|250000
2021-11-24 16:14:35|1.1E-7|19|950000
2021-11-24 16:14:35|211|1|-7.1119
2021-11-24 16:14:35|211.06|1|-3.67469886
2021-11-24 16:14:35|211.07|1|-11.09821474
2021-11-24 16:14:35|211.08|1|-7.109
2021-11-24 16:14:35|211.09|1|-5.67
2021-11-24 16:14:35|211.12|1|-17.12697617
2021-11-24 16:14:35|211.14|1|-76.8438
2021-11-24 16:14:35|211.15|2|-13.37489933
2021-11-24 16:14:35|211.16|1|-6.26550238
2021-11-24 16:14:35|211.19|1|-3.77984557
2021-11-24 16:14:35|211.2|1|-70.85
2021-11-24 16:14:35|211.23|3|-176.6605
2021-11-24 16:14:35|211.24|1|-2.5115
2021-11-24 16:14:35|211.27|2|-84.34828627
2021-11-24 16:14:35|211.29|1|-6.29974262
2021-11-24 16:14:35|211.3|1|-49
2021-11-24 16:14:35|211.32|2|-10.30697538
2021-11-24 16:14:35|211.33|2|-153.62326317
2021-11-24 16:14:35|211.34|2|-9.17349942
2021-11-24 16:14:35|211.36|2|-94.59214004
2021-11-24 16:14:35|211.38|1|-47.3992
2021-11-24 16:14:35|211.4|2|-14.01643949
2021-11-24 16:14:35|211.45|3|-24.72196563
2021-11-24 16:14:35|211.46|1|-166.9
2021-11-24 16:14:35|211.47|1|-5.535
2021-11-24 16:14:35|211.51|1|-41.24392476
2021-11-24 16:14:35|211.52|3|-64.96062805
2021-11-24 16:14:35|211.56|2|-189.0478
2021-11-24 16:14:35|211.6|1|-37.87934506
2021-11-24 16:14:35|211.65|1|-84.51497794
2021-11-24 16:14:35|211.67|1|-157.83774779
2021-11-24 16:14:35|211.68|1|-304
2021-11-24 16:14:35|211.7|1|-139.735
2021-11-24 16:14:35|211.71|1|-47.43
2021-11-24 16:14:35|211.72|1|-48.56229284
2021-11-24 16:14:35|211.81|1|-51.462
2021-11-24 16:14:35|211.83|1|-7.00577031
2021-11-24 16:14:35|211.85|1|-173.6967
2021-11-24 16:14:35|211.87|1|-50.78404043
2021-11-24 16:14:35|212.05|1|-62.69209118
2021-11-24 16:14:35|212.08|1|-215.8998
2021-11-24 16:14:35|212.1|1|-6.77517281
2021-11-24 16:14:35|212.14|1|-6.99550666
2021-11-24 16:14:35|212.17|1|-15
2021-11-24 16:14:35|212.18|1|-76.59893097
2021-11-24 16:14:35|212.28|1|-7.97550528
2021-11-24 16:14:35|212.32|1|-1501.7
2021-11-24 16:14:35|212.38|1|-45
2021-11-24 16:14:35|212.43|2|-44.23651654
2021-11-24 16:14:35|212.48|1|-84.71889949
2021-11-24 16:14:35|212.51|1|-269.0205
2021-11-24 16:14:35|212.7|1|-7.45210601
2021-11-24 16:14:35|212.71|1|-753.6
2021-11-24 16:14:35|212.89|1|-37.49351433
2021-11-24 16:14:35|212.97|1|-333.0119
2021-11-24 16:14:35|212.99|1|-30
2021-11-24 16:14:35|213.1|1|-0.08121775
2021-11-24 16:14:35|213.11|1|-95.54781691
2021-11-24 16:14:35|213.12|1|-0.23574679
2021-11-24 16:14:35|213.18|1|-122
2021-11-24 16:14:35|213.3|1|-8.46710734
2021-11-24 16:14:35|213.37|1|-98.26142873
2021-11-24 16:14:35|213.38|1|-91.2
2021-11-24 16:14:35|213.51|1|-98.46753983
2021-11-24 16:14:35|213.59|1|-417.0378
2021-11-24 16:14:35|213.71|1|-0.11791141
2021-11-24 16:14:35|213.78|1|-0.0948423
2021-11-24 16:14:35|213.8|2|-0.08262658
2021-11-24 16:14:35|213.81|1|-0.23498202
2021-11-24 16:14:35|213.82|1|-0.03362892
2021-11-24 16:14:35|214|1|-50
2021-11-24 16:14:35|214.05|1|-8.98893446
2021-11-24 16:14:35|214.09|1|-9.26736134
2021-11-24 16:14:35|214.1|1|-9.26693624
2021-11-24 16:14:35|214.15|1|-0.08121775
2021-11-24 16:14:35|214.21|1|-521.1377
2021-11-24 16:14:35|214.23|1|-0.1724
2021-11-24 16:14:35|214.26|1|-193.47687233
2021-11-24 16:14:35|214.36|1|-0.08933996
2021-11-24 16:14:35|214.45|1|-271.2546532
2021-11-24 16:14:35|214.52|1|-0.23421123
2021-11-24 16:14:35|214.69|1|-644.5252
2021-11-24 16:14:35|214.93|1|-289.33317722
2021-11-24 16:14:35|214.97|1|-0.11722035
2021-11-24 16:14:35|215|1|-50
2021-11-24 16:14:35|215.08|1|-243.94188372
2021-11-24 16:14:35|215.12|1|-0.03342563
2021-11-24 16:14:35|215.21|1|-0.23345638
2021-11-24 16:14:35|215.22|1|-0.08121775
2021-11-24 16:14:35|215.25|1|-138
2021-11-24 16:14:35|215.7|1|-0.08933996
2021-11-24 16:14:35|215.84|1|-6.8836
2021-11-24 16:14:35|215.91|1|-0.09390877
2021-11-24 16:14:35|215.92|1|-0.23269555
2021-11-24 16:14:35|215.94|2|-0.12631493
2021-11-24 16:14:35|216|1|-50
2021-11-24 16:14:35|216.08|1|-0.253598
2021-11-24 16:14:35|216.23|1|-46.74916505
2021-11-24 16:14:35|216.24|1|-0.11653191
2021-11-24 16:14:35|216.29|1|-0.08121775
2021-11-24 16:14:35|216.43|1|-0.03322324
2021-11-24 16:14:35|216.62|1|-0.23193965
2021-11-24 16:14:35|216.71|1|-51.94063258
2021-11-24 16:14:35|216.76|1|-0.02
2021-11-24 16:14:35|217|1|-50
2021-11-24 16:14:35|217.03|1|-0.08933996
2021-11-24 16:14:35|217.27|1|-57.11424309
2021-11-24 16:14:35|217.32|1|-0.23118866
2021-11-24 16:14:35|217.38|1|-0.08121775
2021-11-24 16:14:35|217.52|1|-0.11584614
2021-11-24 16:14:35|217.75|1|-0.03302176
2021-11-24 16:14:35|218.03|1|-0.02
2021-11-24 16:14:35|218.04|1|-0.23043189
2021-11-24 16:14:35|218.06|1|-0.09298049
2021-11-24 16:14:35|218.1|2|-0.12550486
2021-11-24 16:14:35|218.13|1|-62.0944272
2021-11-24 16:14:35|218.18|1|-1.5
2021-11-24 16:14:35|218.37|1|-0.08933996
2021-11-24 16:14:35|218.46|1|-0.08121775
2021-11-24 16:14:35|218.75|1|-0.22968005
2021-11-24 16:14:35|218.81|1|-0.1151631
2021-11-24 16:14:35|218.93|1|-0.02
2021-11-24 16:14:35|219.08|1|-0.03282119
2021-11-24 16:14:35|219.12|1|-67.51503515
2021-11-24 16:14:35|219.46|1|-0.22893311
2021-11-24 16:14:35|219.49|1|-0.5
2021-11-24 16:14:35|219.55|1|-0.08121775
2021-11-24 16:14:35|219.7|1|-0.00933996
2021-11-24 16:14:35|219.89|1|-0.3
2021-11-24 16:14:35|220.03|1|-69.81419181
2021-11-24 16:14:35|220.1|1|-0.11448805
2021-11-24 16:14:35|220.18|1|-0.22819101
2021-11-24 16:14:35|220.24|1|-0.09206192
2021-11-24 16:14:35|220.29|2|-0.13821208
2021-11-24 16:14:35|220.41|1|-0.03262305
2021-11-24 16:14:35|220.47|1|-77.87362268
2021-11-24 16:14:35|220.65|1|-0.08121775
2021-11-24 16:14:35|220.89|1|-0.2274537
2021-11-24 16:14:35|220.91|1|-0.15943519
2021-11-24 16:14:35|221.04|1|-0.08933996
2021-11-24 16:14:35|221.12|1|-0.02
2021-11-24 16:14:35|221.4|1|-0.1138157
2021-11-24 16:14:35|221.62|1|-0.22671086
2021-11-24 16:14:35|221.75|2|-0.11364356
2021-11-24 16:14:35|222.1|1|-100
2021-11-24 16:14:35|222.12|1|-0.15943519
2021-11-24 16:14:35|222.34|2|-51.18515986
2021-11-24 16:14:35|222.37|1|-0.08933996
2021-11-24 16:14:35|222.39|1|-84.80715275
2021-11-24 16:14:35|222.43|2|-80.09237961
2021-11-24 16:14:35|222.49|2|-0.19086728
2021-11-24 16:14:35|222.71|1|-0.11314607
2021-11-24 16:14:35|222.86|1|-0.08121775
2021-11-24 16:14:35|223.06|1|-0.00438981
2021-11-24 16:14:35|223.11|1|-0.03222948
2021-11-24 16:14:35|223.33|2|-0.83110023
2021-11-24 16:14:35|223.34|1|-0.02
2021-11-24 16:14:35|223.71|1|-0.08933996
2021-11-24 16:14:35|223.8|1|-0.22450108
2021-11-24 16:14:35|223.96|1|-0.08121775
2021-11-24 16:14:35|223.99|1|-89.79434198
2021-11-24 16:14:35|224.02|1|-0.11248428
2021-11-24 16:14:35|224.16|1|-50.08058034
2021-11-24 16:14:35|224.47|1|-0.03203408
2021-11-24 16:14:35|224.49|1|-0.1
2021-11-24 16:14:35|224.52|1|-0.22377737
2021-11-24 16:14:35|224.55|1|-0.15943519
2021-11-24 16:14:35|224.65|1|-0.09025378
2021-11-24 16:14:35|224.71|2|-0.17463805
2021-11-24 16:14:35|225|2|-2.1
2021-11-24 16:14:35|225.04|1|-0.08933996
2021-11-24 16:14:35|225.09|1|-0.08121775
2021-11-24 16:14:35|225.25|1|-0.22304836
2021-11-24 16:14:35|225.34|1|-0.11182518
2021-11-24 16:14:35|225.4|1|-4
2021-11-24 16:14:35|225.57|1|-0.02
2021-11-24 16:14:35|225.59|1|-94.7815312
2021-11-24 16:14:35|225.76|1|-0.15943519
2021-11-24 16:14:35|225.84|1|-0.03183962
2021-11-24 16:14:35|225.99|1|-0.22232408
2021-11-24 16:14:35|226.09|1|-0.02
2021-11-24 16:14:35|226.21|1|-0.08121775
2021-11-24 16:14:35|226.37|1|-0.1689
2021-11-24 16:14:35|226.38|1|-0.08933996
2021-11-24 16:14:35|226.67|1|-0.11116882
2021-11-24 16:14:35|226.69|1|-30
2021-11-24 16:14:35|226.73|1|-0.22559547
2021-11-24 16:14:35|226.89|1|-0.08990145
2021-11-24 16:14:35|226.96|1|-0.04342175
2021-11-24 16:14:35|226.97|1|-0.15943519
2021-11-24 16:14:35|226.99|1|-0.044181
2021-11-24 16:14:35|227|1|-0.44
2021-11-24 16:14:35|227.19|1|-99.76872043
2021-11-24 16:14:35|227.21|1|-0.03264246
2021-11-24 16:14:35|227.34|1|-0.08121775
2021-11-24 16:14:35|227.38|1|-0.088088
2021-11-24 16:14:35|227.47|1|-0.22559547
2021-11-24 16:14:35|227.69|1|-49.20197366
2021-11-24 16:14:35|227.71|1|-0.08933996
2021-11-24 16:14:35|227.8|1|-0.2449775
2021-11-24 16:14:35|227.82|1|-0.03474425
2021-11-24 16:14:35|227.85|1|-0.023443
2021-11-24 16:14:35|227.98|1|-0.102686
2021-11-24 16:14:35|228|1|-1
2021-11-24 16:14:35|228.01|1|-0.11051524
2021-11-24 16:14:35|228.14|1|-0.02678164
2021-11-24 16:14:35|228.18|1|-0.15943519
2021-11-24 16:14:35|228.21|1|-0.22559547
2021-11-24 16:14:35|228.46|1|-0.08121775
2021-11-24 16:14:35|228.5|1|-0.1
2021-11-24 16:14:35|228.59|1|-0.03264246
2021-11-24 16:14:35|228.63|1|-7
2021-11-24 16:14:35|228.75|2|-0.151904
2021-11-24 16:14:35|228.79|1|-104.75590965
2021-11-24 16:14:35|228.95|1|-0.22559547
2021-11-24 16:14:35|229|1|-0.6103595
2021-11-24 16:14:35|229.05|2|-1.02179679
2021-11-24 16:14:35|229.15|1|-0.08990145
2021-11-24 16:14:35|229.23|1|-0.076626
2021-11-24 16:14:35|229.36|1|-0.10986446
2021-11-24 16:14:35|229.4|1|-0.15943519
2021-11-24 16:14:35|229.6|1|-0.08121775
2021-11-24 16:14:35|229.61|1|-0.122261
2021-11-24 16:14:35|229.7|1|-0.22559547
2021-11-24 16:14:35|229.98|1|-0.03264246
2021-11-24 16:14:35|230|7|-19.699638
2021-11-24 16:14:35|230.1|1|-0.04578005
2021-11-24 16:14:35|230.21|1|-0.020317
2021-11-24 16:14:35|230.3|1|-0.19682675
2021-11-24 16:14:35|230.35|1|-48.32336699
2021-11-24 16:14:35|230.38|1|-0.08933996
2021-11-24 16:14:35|230.43|1|-0.03234538
2021-11-24 16:14:35|230.45|1|-0.22559547
2021-11-24 16:14:35|230.61|1|-0.15943519
2021-11-24 16:14:35|230.71|1|-0.1092213
2021-11-24 16:14:35|230.75|1|-0.08121775
2021-11-24 16:14:35|231.21|1|-0.22559547
2021-11-24 16:14:35|231.38|1|-0.03264246
2021-11-24 16:14:35|231.43|1|-0.08990145
2021-11-24 16:14:35|231.53|1|-0.076084
2021-11-24 16:14:35|231.72|1|-0.08933996
2021-11-24 16:14:35|231.82|1|-0.15943519
2021-11-24 16:14:35|231.9|1|-0.08121775
2021-11-24 16:14:35|231.96|1|-0.22559547
2021-11-24 16:14:35|232.07|1|-0.10858092
2021-11-24 16:14:35|232.4|1|-0.05698982
2021-11-24 16:14:35|232.71|1|-0.22559547
2021-11-24 16:14:35|232.73|1|-0.03238039
2021-11-24 16:14:35|232.79|1|-0.03264246
2021-11-24 16:14:35|232.8|1|-0.148676
2021-11-24 16:14:35|233.03|2|-47.6041955
2021-11-24 16:14:35|233.06|2|-0.17055771
2021-11-24 16:14:35|233.44|1|-0.91732682
2021-11-24 16:14:35|233.45|1|-0.10793868
2021-11-24 16:14:35|233.48|1|-0.22559547
2021-11-24 16:14:35|233.62|2|-14.046957
2021-11-24 16:14:35|233.74|1|-0.08990145
2021-11-24 16:14:35|233.84|1|-0.10402496
2021-11-24 16:14:35|234|2|-1.4
2021-11-24 16:14:35|234.21|2|-0.11386021
2021-11-24 16:14:35|234.23|1|-0.22559547
2021-11-24 16:14:35|234.25|1|-0.15943519
2021-11-24 16:14:35|234.39|1|-0.08933996
2021-11-24 16:14:35|234.4|1|-0.1
2021-11-24 16:14:35|234.5|1|-0.44
2021-11-24 16:14:35|234.72|1|-0.06615445
2021-11-24 16:14:35|234.79|1|-0.039002
2021-11-24 16:14:35|234.84|1|-0.10729938
2021-11-24 16:14:35|235|3|-2.32159547
2021-11-24 16:14:35|235.06|1|-0.03490032
2021-11-24 16:14:35|235.2|1|-0.02
2021-11-24 16:14:35|235.3|1|-0.10052525
2021-11-24 16:14:35|235.38|1|-0.08121775
2021-11-24 16:14:35|235.46|1|-0.15943519
2021-11-24 16:14:35|235.64|1|-0.03264246
2021-11-24 16:14:35|235.7|1|-46.56615364
2021-11-24 16:14:35|235.73|1|-0.08933996
2021-11-24 16:14:35|235.77|1|-0.22559547
2021-11-24 16:14:35|235.91|1|-0.1587
2021-11-24 16:14:35|236|5|-4.378
2021-11-24 16:14:35|236.03|1|-42.6283264
2021-11-24 16:14:35|236.07|1|-0.08990145
2021-11-24 16:14:35|236.18|1|-0.34748074
2021-11-24 16:14:35|236.23|1|-0.10666762
2021-11-24 16:14:35|236.53|1|-0.22559547
2021-11-24 16:14:35|236.55|1|-0.08121775
2021-11-24 16:14:35|236.67|1|-0.15943519
2021-11-24 16:14:35|237|1|-1.5
2021-11-24 16:14:35|237.06|1|-0.08933996
2021-11-24 16:14:35|237.07|1|-0.03351585
2021-11-24 16:14:35|237.08|1|-0.03264246
2021-11-24 16:14:35|237.17|2|-0.91178006
2021-11-24 16:14:35|237.31|1|-0.22559547
2021-11-24 16:14:35|237.41|2|-0.164163
2021-11-24 16:14:35|237.46|1|-100
2021-11-24 16:14:35|237.62|1|-0.10604325
2021-11-24 16:14:35|237.71|1|-3.5
2021-11-24 16:14:35|237.74|1|-0.08121775
2021-11-24 16:14:35|237.8|1|-0.0523745
2021-11-24 16:14:35|237.88|1|-0.15943519
2021-11-24 16:14:35|238|1|-1.38
2021-11-24 16:14:35|238.08|1|-0.22559547
2021-11-24 16:14:35|238.1|1|-100
2021-11-24 16:14:35|238.36|1|-45.68754697
2021-11-24 16:14:35|238.4|1|-0.08933996
2021-11-24 16:14:35|238.42|1|-0.08990145
2021-11-24 16:14:35|238.52|1|-0.03264246
2021-11-24 16:14:35|238.55|1|-0.22658082
2021-11-24 16:14:35|238.8|1|-1.998
2021-11-24 16:14:35|238.86|1|-0.22559547
2021-11-24 16:14:35|238.94|1|-0.08121775
2021-11-24 16:14:35|239|2|-50.26
2021-11-24 16:14:35|239.02|1|-0.1054217
2021-11-24 16:14:35|239.09|1|-10
2021-11-24 16:14:35|239.1|1|-0.15943519
2021-11-24 16:14:35|239.44|1|-0.05528577
2021-11-24 16:14:35|239.5|1|-10.062317
2021-11-24 16:14:35|239.54|1|-0.025
2021-11-24 16:14:35|239.64|1|-0.22559547
2021-11-24 16:14:35|239.73|1|-0.08933996
2021-11-24 16:14:35|239.81|1|-3.487794
2021-11-24 16:14:35|239.89|1|-7.094122
2021-11-24 16:14:35|239.97|1|-0.03264246
2021-11-24 16:14:35|240|8|-32.263718
2021-11-24 16:14:35|240.13|1|-0.08121775
2021-11-24 16:14:35|240.31|1|-0.15943519
2021-11-24 16:14:35|240.32|1|-2.075929
2021-11-24 16:14:35|240.42|1|-0.22559547
2021-11-24 16:14:35|240.45|1|-0.10479861
2021-11-24 16:14:35|240.58|1|-200
2021-11-24 16:14:35|240.72|1|-0.025546
2021-11-24 16:14:35|240.8|1|-0.08990145
2021-11-24 16:14:35|240.93|1|-0.32395863
2021-11-24 16:14:35|241.04|2|-44.8641526
2021-11-24 16:14:35|241.07|1|-0.08933996
2021-11-24 16:14:35|241.21|1|-0.22559547
2021-11-24 16:14:35|241.32|1|-0.08121775
2021-11-24 16:14:35|241.43|1|-0.03264246
2021-11-24 16:14:35|241.5|1|-4.765967
2021-11-24 16:14:35|241.52|1|-0.15943519
2021-11-24 16:14:35|241.63|1|-0.038223
2021-11-24 16:14:35|241.83|1|-0.05950512
2021-11-24 16:14:35|241.87|1|-0.10418284
2021-11-24 16:14:35|241.99|1|-0.22559547
2021-11-24 16:14:35|242|2|-3
2021-11-24 16:14:35|242.28|1|-0.1546
2021-11-24 16:14:35|242.4|1|-0.08933996
2021-11-24 16:14:35|242.52|1|-0.08121775
2021-11-24 16:14:35|242.73|1|-0.15943519
2021-11-24 16:14:35|242.79|1|-0.22559547
2021-11-24 16:14:35|242.9|1|-0.03264246
2021-11-24 16:14:35|242.98|1|-0.07187131
2021-11-24 16:14:35|243|3|-53.482621
2021-11-24 16:14:35|243.2|1|-0.08990145
2021-11-24 16:14:35|243.29|1|-0.0730629
2021-11-24 16:14:35|243.3|1|-0.10356998
2021-11-24 16:14:35|243.34|1|-0.47778833
2021-11-24 16:14:35|243.57|1|-0.22559547
2021-11-24 16:14:35|243.7|1|-43.93033362
2021-11-24 16:14:35|243.73|1|-0.08121775
2021-11-24 16:14:35|243.74|1|-0.08933996
2021-11-24 16:14:35|243.91|1|-0.12242647
2021-11-24 16:14:35|243.95|2|-10.15943519
2021-11-24 16:14:35|244|1|-1
2021-11-24 16:14:35|244.11|1|-0.5
2021-11-24 16:14:35|244.33|1|-0.43
2021-11-24 16:14:35|244.36|1|-0.22559547
2021-11-24 16:14:35|244.39|1|-0.03264246
2021-11-24 16:14:35|244.74|1|-0.10296004
2021-11-24 16:14:35|244.86|1|-5
2021-11-24 16:14:35|244.95|1|-0.08121775
2021-11-24 16:14:35|245|5|-5.58855
2021-11-24 16:14:35|245.07|2|-3.08933996
2021-11-24 16:14:35|245.16|1|-0.15943519
2021-11-24 16:14:35|245.17|1|-0.22559547
2021-11-24 16:14:35|245.5|1|-5
2021-11-24 16:14:35|245.63|1|-0.08990145
2021-11-24 16:14:35|245.78|2|-0.525671
2021-11-24 16:14:35|245.87|1|-0.03264246
2021-11-24 16:14:35|245.88|1|-0.153145
2021-11-24 16:14:35|245.96|1|-0.22559547
2021-11-24 16:14:35|246|2|-0.4181152
2021-11-24 16:14:35|246.17|1|-0.08121775
2021-11-24 16:14:35|246.18|1|-0.10235724
2021-11-24 16:14:35|246.31|1|-0.25
2021-11-24 16:14:35|246.35|1|-0.44348686
2021-11-24 16:14:35|246.37|1|-0.15943519
2021-11-24 16:14:35|246.41|1|-0.08933996
2021-11-24 16:14:35|246.44|1|-1
2021-11-24 16:14:35|246.6|1|-0.02
2021-11-24 16:14:35|246.77|1|-0.22559547
2021-11-24 16:14:35|246.92|1|-10
2021-11-24 16:14:35|247|2|-5.070594
2021-11-24 16:14:35|247.01|1|-0.088101
2021-11-24 16:14:35|247.04|2|-5.11672061
2021-11-24 16:14:35|247.11|1|-0.056345
2021-11-24 16:14:35|247.12|1|-0.15658593
2021-11-24 16:14:35|247.27|1|-38.83651656
2021-11-24 16:14:35|247.3|1|-0.156
2021-11-24 16:14:35|247.34|1|-43.05172695
2021-11-24 16:14:35|247.35|1|-2.5
2021-11-24 16:14:35|247.37|1|-0.03264246
2021-11-24 16:14:35|247.4|1|-0.08121775
2021-11-24 16:14:35|247.57|1|-0.22559547
2021-11-24 16:14:35|247.58|1|-0.15943519
2021-11-24 16:14:35|247.6|1|-0.617
2021-11-24 16:14:35|247.63|1|-0.10175732
2021-11-24 16:14:35|247.74|1|-0.08933996
2021-11-24 16:14:35|247.75|1|-4.340489
2021-11-24 16:14:35|247.84|1|-0.15213361
2021-11-24 16:14:35|247.89|1|-1
2021-11-24 16:14:35|248|6|-71.5373
2021-11-24 16:14:35|248.06|1|-0.08158434
2021-11-24 16:14:35|248.08|1|-0.08990145
2021-11-24 16:14:35|248.24|1|-0.548978
2021-11-24 16:14:35|248.26|1|-0.1437
2021-11-24 16:14:35|248.39|1|-0.22559547
2021-11-24 16:14:35|248.62|1|-0.08121775
2021-11-24 16:14:35|248.63|1|-0.189313
2021-11-24 16:14:35|248.7|1|-0.608
2021-11-24 16:14:35|248.79|1|-7.770913
2021-11-24 16:14:35|248.8|1|-0.15943519
2021-11-24 16:14:35|248.82|1|-0.35374264
2021-11-24 16:14:35|248.87|1|-0.03264246
2021-11-24 16:14:35|249|2|-1.200206
2021-11-24 16:14:35|249.06|1|-0.02
2021-11-24 16:14:35|249.08|1|-0.08933996
2021-11-24 16:14:35|249.09|1|-0.1011603
2021-11-24 16:14:35|249.1|1|-0.606
2021-11-24 16:14:35|249.11|1|-0.1548
2021-11-24 16:14:35|249.19|1|-0.22559547
2021-11-24 16:14:35|249.33|1|-1
2021-11-24 16:14:35|249.34|1|-20.04948068
2021-11-24 16:14:35|249.4|1|-0.1594
2021-11-24 16:14:35|249.5|2|-30.3
2021-11-24 16:14:35|249.7|1|-2.5
2021-11-24 16:14:35|249.72|1|-0.52980451
2021-11-24 16:14:35|249.82|2|-0.68
2021-11-24 16:14:35|249.86|1|-0.08121775
2021-11-24 16:14:35|249.9|1|-0.6
2021-11-24 16:14:35|250|14|-381.01997947
2021-11-24 16:14:35|250.01|2|-42.33255547
2021-11-24 16:14:35|250.1|1|-0.609
2021-11-24 16:14:35|250.17|1|-0.05
2021-11-24 16:14:35|250.31|1|-0.1
2021-11-24 16:14:35|250.39|1|-0.03264246
2021-11-24 16:14:35|250.42|1|-0.08933996
2021-11-24 16:14:35|250.51|1|-38.83651656
2021-11-24 16:14:35|250.54|1|-0.07686653
2021-11-24 16:14:35|250.55|1|-0.08990145
2021-11-24 16:14:35|250.57|1|-0.1005662
2021-11-24 16:14:35|250.73|1|-0.50534082
2021-11-24 16:14:35|250.78|1|-1
2021-11-24 16:14:35|250.82|1|-0.22559547
2021-11-24 16:14:35|251|2|-20.2
2021-11-24 16:14:35|251.08|2|-28.377492
2021-11-24 16:14:35|251.11|2|-40.08121775
2021-11-24 16:14:35|251.22|1|-0.15943519
2021-11-24 16:14:35|251.41|1|-0.27575
2021-11-24 16:14:35|251.63|1|-0.227761
2021-11-24 16:14:35|251.64|1|-0.22559547
2021-11-24 16:14:35|251.76|1|-5
2021-11-24 16:14:35|251.79|1|-0.5
2021-11-24 16:14:35|251.8|1|-0.230054
2021-11-24 16:14:35|251.92|1|-0.03264246
2021-11-24 16:14:35|252|4|-81.667878
2021-11-24 16:14:35|252.05|1|-0.09997503
2021-11-24 16:14:35|252.18|1|-10
2021-11-24 16:14:35|252.21|1|-0.545496
2021-11-24 16:14:35|252.22|1|-1
2021-11-24 16:14:35|252.37|1|-0.08121775
2021-11-24 16:14:35|252.43|1|-0.15943519
2021-11-24 16:14:35|252.46|1|-0.22559547
2021-11-24 16:14:35|252.7|1|-0.6
2021-11-24 16:14:35|252.78|1|-38.83651656
2021-11-24 16:14:35|253|1|-3.2750907
2021-11-24 16:14:35|253.04|1|-0.08313
2021-11-24 16:14:35|253.05|1|-0.08990145
2021-11-24 16:14:35|253.12|1|-0.778825
2021-11-24 16:14:35|253.15|1|-14.985
2021-11-24 16:14:35|253.2|1|-0.152
2021-11-24 16:14:35|253.28|1|-0.22559547
2021-11-24 16:14:35|253.33|1|-40
2021-11-24 16:14:35|253.45|1|-0.03264246
2021-11-24 16:14:35|253.55|1|-0.09938288
2021-11-24 16:14:35|253.63|1|-0.08121775
2021-11-24 16:14:35|253.65|1|-0.15943519
2021-11-24 16:14:35|253.67|1|-1
2021-11-24 16:14:35|254|2|-40.151
2021-11-24 16:14:35|254.12|1|-0.22559547
2021-11-24 16:14:35|254.33|1|-5
2021-11-24 16:14:35|254.34|1|-0.06666667
2021-11-24 16:14:35|254.86|1|-0.15943519
2021-11-24 16:14:35|254.9|1|-0.08121775
2021-11-24 16:14:35|254.94|1|-0.22559547
2021-11-24 16:14:35|254.99|1|-0.03264246
2021-11-24 16:14:35|255|5|-146.3
2021-11-24 16:14:35|255.06|1|-0.09879379
2021-11-24 16:14:35|255.1|1|-0.597
2021-11-24 16:14:35|255.11|1|-1
2021-11-24 16:14:35|255.15|1|-0.3054542
2021-11-24 16:14:35|255.35|1|-2.268874
2021-11-24 16:14:35|255.37|1|-41.29451361
2021-11-24 16:14:35|255.47|1|-0.02
2021-11-24 16:14:35|255.56|1|-40
2021-11-24 16:14:35|255.57|1|-0.07156751
2021-11-24 16:14:35|255.58|1|-0.08990145
2021-11-24 16:14:35|255.77|1|-0.22559547
2021-11-24 16:14:35|256|1|-40
2021-11-24 16:14:35|256.07|1|-0.15943519
2021-11-24 16:14:35|256.08|1|-0.025
2021-11-24 16:14:35|256.17|1|-0.08121775
2021-11-24 16:14:35|256.51|1|-0.1475
2021-11-24 16:14:35|256.55|1|-0.03264246
2021-11-24 16:14:35|256.56|1|-1
2021-11-24 16:14:35|256.57|1|-0.09821165
2021-11-24 16:14:35|256.61|1|-0.22559547
2021-11-24 16:14:35|257|1|-120
2021-11-24 16:14:35|257.2|1|-3.996
2021-11-24 16:14:35|257.28|1|-0.15943519
2021-11-24 16:14:35|257.34|1|-38.83651656
2021-11-24 16:14:35|257.44|1|-0.22559547
2021-11-24 16:14:35|257.45|1|-0.08121775
2021-11-24 16:14:35|257.7|1|-0.30564839
2021-11-24 16:14:35|257.78|1|-40
2021-11-24 16:14:35|257.81|1|-20
2021-11-24 16:14:35|258|7|-65.161815
2021-11-24 16:14:35|258.04|1|-41.29451361
2021-11-24 16:14:35|258.06|1|-0.02
2021-11-24 16:14:35|258.08|1|-0.09763632
2021-11-24 16:14:35|258.12|1|-0.08990145
2021-11-24 16:14:35|258.18|2|-5.1
2021-11-24 16:14:35|258.29|1|-0.22559547
2021-11-24 16:14:35|258.31|1|-0.7867
2021-11-24 16:14:35|258.34|1|-7.81
2021-11-24 16:14:35|258.5|2|-3.64491119
2021-11-24 16:14:35|258.72|1|-0.08121775
2021-11-24 16:14:35|258.82|1|-0.1
2021-11-24 16:14:35|259|6|-7.73994
2021-11-24 16:14:35|259.1|1|-3.996
2021-11-24 16:14:35|259.12|1|-0.22559547
2021-11-24 16:14:35|259.35|1|-1.8155
2021-11-24 16:14:35|259.61|1|-0.09706393
2021-11-24 16:14:35|259.71|1|-0.15943519
2021-11-24 16:14:35|259.75|1|-0.6488
2021-11-24 16:14:35|259.83|1|-0.51
2021-11-24 16:14:35|260|10|-157.023511
2021-11-24 16:14:35|260.01|1|-0.08121775
2021-11-24 16:14:35|260.27|1|-0.32144146
2021-11-24 16:14:35|260.62|1|-38.83651656
2021-11-24 16:14:35|260.7|2|-0.11055245
2021-11-24 16:14:35|260.72|1|-41.29451361
2021-11-24 16:14:35|260.92|1|-0.15943519
2021-11-24 16:14:35|261|1|-2.204374
2021-11-24 16:14:35|261.14|1|-0.09649449
2021-11-24 16:14:35|261.5|1|-1.498
2021-11-24 16:14:35|261.52|1|-0.210751
2021-11-24 16:14:35|262|1|-1
2021-11-24 16:14:35|262.1|1|-10.41666667
2021-11-24 16:14:35|262.13|1|-0.15943519
2021-11-24 16:14:35|262.21|1|-53.66578
2021-11-24 16:14:35|262.3|1|-0.2
2021-11-24 16:14:35|262.68|1|-0.095928
2021-11-24 16:14:35|262.91|1|-38.83651656
2021-11-24 16:14:35|263.19|1|-0.1992
2021-11-24 16:14:35|263.3|1|-0.08990145
2021-11-24 16:14:35|263.35|1|-0.15943519
2021-11-24 16:14:35|263.94|1|-30.228876
2021-11-24 16:14:35|264|4|-1002.3734
2021-11-24 16:14:35|264.12|1|-0.2
2021-11-24 16:14:35|264.56|1|-0.15943519
2021-11-24 16:14:35|265|3|-1.24
2021-11-24 16:14:35|265.19|1|-38.83651656
2021-11-24 16:14:35|265.77|1|-0.15943519
2021-11-24 16:14:35|266|1|-4.4
2021-11-24 16:14:35|266.98|1|-0.15943519
2021-11-24 16:14:35|267|2|-1.2
2021-11-24 16:14:35|267.48|1|-38.83651656
2021-11-24 16:14:35|267.93|1|-0.7
2021-11-24 16:14:35|268|1|-1.96
2021-11-24 16:14:35|268.2|1|-0.15943519
2021-11-24 16:14:35|268.49|1|-0.15
2021-11-24 16:14:35|269|3|-42.163315
2021-11-24 16:14:35|269.76|1|-38.83651656
2021-11-24 16:14:35|269.88|1|-1
2021-11-24 16:14:35|269.92|1|-0.06666657
2021-11-24 16:14:35|270|6|-90.962356
2021-11-24 16:14:35|270.51|1|-1
2021-11-24 16:14:35|271.02|1|-0.02
2021-11-24 16:14:35|272.04|1|-38.83651656
2021-11-24 16:14:35|273.72|1|-0.06666667
2021-11-24 16:14:35|274|1|-0.12
2021-11-24 16:14:35|274.12|1|-0.07
2021-11-24 16:14:35|274.2|1|-0.25
2021-11-24 16:14:35|274.33|1|-38.83651656
2021-11-24 16:14:35|275|7|-37.7519574
2021-11-24 16:14:35|275.09|1|-50
2021-11-24 16:14:35|275.63|1|-0.03313477
2021-11-24 16:14:35|276.27|1|-0.04526114
2021-11-24 16:14:35|276.3|1|-2.6447
2021-11-24 16:14:35|276.9|1|-0.05738751
2021-11-24 16:14:35|277|2|-3.2
2021-11-24 16:14:35|277.51|1|-0.06666667
2021-11-24 16:14:35|277.53|1|-0.06951388
2021-11-24 16:14:35|277.7|1|-0.202285
2021-11-24 16:14:35|277.9|1|-0.498
2021-11-24 16:14:35|278.16|1|-0.08164025
2021-11-24 16:14:35|278.8|1|-0.09376662
2021-11-24 16:14:35|279|2|-235.11719
2021-11-24 16:14:35|279.43|1|-0.10589299
2021-11-24 16:14:35|280|7|-40.45309681
2021-11-24 16:14:35|280.06|1|-0.11801936
2021-11-24 16:14:35|280.7|1|-0.13014573
2021-11-24 16:14:35|281.33|1|-0.1422721
2021-11-24 16:14:35|281.96|1|-0.15439847
2021-11-24 16:14:35|282|2|-11
2021-11-24 16:14:35|282.11|1|-0.668276
2021-11-24 16:14:35|282.59|1|-0.16652484
2021-11-24 16:14:35|283|2|-57
2021-11-24 16:14:35|283.23|1|-0.17865121
2021-11-24 16:14:35|283.86|1|-0.19077758
2021-11-24 16:14:35|283.9|1|-0.71
2021-11-24 16:14:35|284|1|-1000
2021-11-24 16:14:35|284.49|1|-0.20290395
2021-11-24 16:14:35|285|1|-2
2021-11-24 16:14:35|285.1|1|-0.06666667
2021-11-24 16:14:35|285.13|1|-0.21503032
2021-11-24 16:14:35|285.72|1|-0.25
2021-11-24 16:14:35|285.76|1|-0.22715669
2021-11-24 16:14:35|285.8|1|-500
2021-11-24 16:14:35|286.05|1|-53.66578
2021-11-24 16:14:35|286.39|1|-0.23928305
2021-11-24 16:14:35|286.73|1|-0.020304
2021-11-24 16:14:35|286.74|1|-0.02052
2021-11-24 16:14:35|286.76|1|-0.020712
2021-11-24 16:14:35|286.77|1|-0.020789
2021-11-24 16:14:35|286.8|1|-0.021148
2021-11-24 16:14:35|286.84|1|-0.021393
2021-11-24 16:14:35|286.85|1|-0.021634
2021-11-24 16:14:35|286.87|1|-0.021691
2021-11-24 16:14:35|286.88|1|-0.02178
2021-11-24 16:14:35|286.92|3|-0.066698
2021-11-24 16:14:35|287.03|1|-0.25140942
2021-11-24 16:14:35|287.11|1|-0.024139
2021-11-24 16:14:35|287.29|1|-0.025911
2021-11-24 16:14:35|287.31|1|-0.026054
2021-11-24 16:14:35|287.36|1|-0.026555
2021-11-24 16:14:35|287.66|1|-0.26353579
2021-11-24 16:14:35|287.8|1|-0.030861
2021-11-24 16:14:35|287.81|1|-0.03094
2021-11-24 16:14:35|288|1|-22
2021-11-24 16:14:35|288.26|1|-0.035262
2021-11-24 16:14:35|288.29|1|-0.27566216
2021-11-24 16:14:35|288.36|1|-1
2021-11-24 16:14:35|288.37|1|-0.036297
2021-11-24 16:14:35|288.49|1|-0.15
2021-11-24 16:14:35|288.9|1|-0.06666667
2021-11-24 16:14:35|288.92|1|-0.28778853
2021-11-24 16:14:35|289|2|-220
2021-11-24 16:14:35|289.56|1|-0.2999149
2021-11-24 16:14:35|289.89|1|-0.1
2021-11-24 16:14:35|290|4|-22.14
2021-11-24 16:14:35|290.19|1|-0.31204127
2021-11-24 16:14:35|290.45|1|-0.056272
2021-11-24 16:14:35|290.82|1|-0.32416764
2021-11-24 16:14:35|291|1|-0.999999
2021-11-24 16:14:35|291.46|1|-0.33629401
2021-11-24 16:14:35|292|2|-2
2021-11-24 16:14:35|292.09|1|-0.34842038
2021-11-24 16:14:35|292.69|1|-7.03
2021-11-24 16:14:35|292.7|1|-0.06666667
2021-11-24 16:14:35|292.72|1|-0.36054675
2021-11-24 16:14:35|293.35|1|-0.37267312
2021-11-24 16:14:35|293.9|1|-0.020958
2021-11-24 16:14:35|293.99|1|-0.38479949
2021-11-24 16:14:35|294|1|-0.025
2021-11-24 16:14:35|294.62|1|-0.39692586
2021-11-24 16:14:35|295|2|-222.803883
2021-11-24 16:14:35|295.25|1|-0.40905223
2021-11-24 16:14:35|295.89|2|-1.4211786
2021-11-24 16:14:35|296.49|1|-0.06666667
2021-11-24 16:14:35|296.52|1|-0.43330497
2021-11-24 16:14:35|297|3|-17.738459
2021-11-24 16:14:35|297.1|1|-5
2021-11-24 16:14:35|297.15|1|-0.44543134
2021-11-24 16:14:35|297.25|1|-2.5
2021-11-24 16:14:35|297.5|1|-28.156853
2021-11-24 16:14:35|297.78|1|-0.45755771
2021-11-24 16:14:35|298|3|-4.468452
2021-11-24 16:14:35|298.42|1|-0.46968408
2021-11-24 16:14:35|299|2|-2.0998
2021-11-24 16:14:35|299.05|1|-0.48181045
2021-11-24 16:14:35|299.68|1|-0.49393682
2021-11-24 16:14:35|299.84|1|-0.25
2021-11-24 16:14:35|300|12|-1092.11115499
2021-11-24 16:14:35|300.29|1|-0.06666667
2021-11-24 16:14:35|300.32|1|-0.50606318
2021-11-24 16:14:35|300.95|1|-0.51818955
2021-11-24 16:14:35|301.58|1|-0.53031592
2021-11-24 16:14:35|302.22|1|-0.54244229
2021-11-24 16:14:35|302.85|1|-0.55456866
2021-11-24 16:14:35|303.48|1|-0.56669503
2021-11-24 16:14:35|303.5|1|-0.2635
2021-11-24 16:14:35|304.08|1|-0.06666667
2021-11-24 16:14:35|304.11|1|-0.5788214
2021-11-24 16:14:35|304.75|1|-0.59094777
2021-11-24 16:14:35|305.38|1|-0.60307414
2021-11-24 16:14:35|306.01|1|-0.61520051
2021-11-24 16:14:35|306.65|1|-0.62732688
2021-11-24 16:14:35|307.28|1|-0.63945325
2021-11-24 16:14:35|307.88|1|-0.06666667
2021-11-24 16:14:35|307.91|1|-0.65157962
2021-11-24 16:14:35|308|1|-0.1
2021-11-24 16:14:35|308.54|1|-0.66370599
2021-11-24 16:14:35|308.8|1|-0.3238
2021-11-24 16:14:35|309.18|1|-0.67583236
2021-11-24 16:14:35|309.81|1|-0.68795873
2021-11-24 16:14:35|309.89|1|-53.66578
2021-11-24 16:14:35|310|1|-1
2021-11-24 16:14:35|310.44|1|-0.7000851
2021-11-24 16:14:35|311.08|1|-0.71221147
2021-11-24 16:14:35|311.67|1|-0.06666667
2021-11-24 16:14:35|311.71|1|-0.72433784
2021-11-24 16:14:35|312.34|1|-0.73646421
2021-11-24 16:14:35|312.97|1|-0.74859058
2021-11-24 16:14:35|313.35|1|-0.2
2021-11-24 16:14:35|313.61|1|-0.76071695
2021-11-24 16:14:35|314.24|1|-0.77284331
2021-11-24 16:14:35|314.87|1|-0.78496968
2021-11-24 16:14:35|315|4|-2.85
2021-11-24 16:14:35|315.18|1|-0.4
2021-11-24 16:14:35|315.47|1|-0.06666667
2021-11-24 16:14:35|315.51|1|-0.79709605
2021-11-24 16:14:35|316.14|1|-0.80922242
2021-11-24 16:14:35|316.77|1|-0.82134879
2021-11-24 16:14:35|317|1|-200
2021-11-24 16:14:35|317.41|1|-0.83347516
2021-11-24 16:14:35|318.04|1|-0.84560153
2021-11-24 16:14:35|318.67|1|-0.8577279
2021-11-24 16:14:35|319.27|1|-0.06666667
2021-11-24 16:14:35|319.3|1|-0.86985427
2021-11-24 16:14:35|319.94|1|-0.88198064
2021-11-24 16:14:35|320|2|-2
2021-11-24 16:14:35|320.57|1|-0.89410701
2021-11-24 16:14:35|321.2|1|-0.90623338
2021-11-24 16:14:35|321.84|1|-0.91835975
2021-11-24 16:14:35|322.47|1|-0.93048612
2021-11-24 16:14:35|323.06|1|-0.06666667
2021-11-24 16:14:35|323.1|1|-0.94261249
2021-11-24 16:14:35|323.73|1|-0.95473886
2021-11-24 16:14:35|324.37|1|-0.96686523
2021-11-24 16:14:35|325|3|-1.6784916
2021-11-24 16:14:35|325.02|1|-0.05
2021-11-24 16:14:35|325.79|1|-6.33
2021-11-24 16:14:35|326.86|1|-0.06666667
2021-11-24 16:14:35|329.88|1|-5
2021-11-24 16:14:35|330|1|-1.97604
2021-11-24 16:14:35|330.65|1|-0.06666667
2021-11-24 16:14:35|330.91|1|-0.52447713
2021-11-24 16:14:35|332.49|1|-0.020331
2021-11-24 16:14:35|332.54|1|-0.020686
2021-11-24 16:14:35|333|1|-1.752052
2021-11-24 16:14:35|334.45|1|-0.06666667
2021-11-24 16:14:35|337|1|-30.29206805
2021-11-24 16:14:35|337.45|1|-0.055808
2021-11-24 16:14:35|338.25|1|-0.06666667
2021-11-24 16:14:35|338.48|1|-0.06304
2021-11-24 16:14:35|339.12|1|-0.0555
2021-11-24 16:14:35|342.04|1|-0.06666667
2021-11-24 16:14:35|343|1|-2
2021-11-24 16:14:35|344|1|-0.571294
2021-11-24 16:14:35|345|1|-0.5
2021-11-24 16:14:35|345.84|1|-0.06666667
2021-11-24 16:14:35|346.78|1|-0.5
2021-11-24 16:14:35|348.56|1|-0.5
2021-11-24 16:14:35|348.77|1|-1.590248
2021-11-24 16:14:35|349.63|1|-0.06666667
2021-11-24 16:14:35|350|5|-10359.177558
2021-11-24 16:14:35|350.34|1|-0.5
2021-11-24 16:14:35|352.12|1|-0.5
2021-11-24 16:14:35|353.43|1|-0.06666667
2021-11-24 16:14:35|353.9|1|-0.5
2021-11-24 16:14:35|355.68|1|-0.5
2021-11-24 16:14:35|356.95|1|-5.7
2021-11-24 16:14:35|357.22|1|-0.06666667
2021-11-24 16:14:35|357.46|1|-0.5
2021-11-24 16:14:35|357.85|1|-1.67664
2021-11-24 16:14:35|359.24|1|-0.5
2021-11-24 16:14:35|361|1|-0.15
2021-11-24 16:14:35|361.02|2|-0.56666667
2021-11-24 16:14:35|362.8|1|-0.5
2021-11-24 16:14:35|364|1|-22
2021-11-24 16:14:35|364.58|1|-0.5
2021-11-24 16:14:35|364.82|1|-0.06666667
2021-11-24 16:14:35|366.24|1|-0.89159
2021-11-24 16:14:35|366.36|1|-0.5
2021-11-24 16:14:35|367|1|-9.178689
2021-11-24 16:14:35|368.14|1|-0.5
2021-11-24 16:14:35|368.61|1|-0.06666667
2021-11-24 16:14:35|369.92|1|-0.5
2021-11-24 16:14:35|371.69|1|-0.5
2021-11-24 16:14:35|372|1|-0.12916
2021-11-24 16:14:35|372.41|1|-0.06666667
2021-11-24 16:14:35|373.47|1|-0.5
2021-11-24 16:14:35|374.08|1|-0.05
2021-11-24 16:14:35|375.25|1|-0.5
2021-11-24 16:14:35|376.2|1|-0.06666667
2021-11-24 16:14:35|376.95|1|-1.26386009
2021-11-24 16:14:35|377.03|1|-0.5
2021-11-24 16:14:35|377.15|1|-1.210827
2021-11-24 16:14:35|378.81|1|-0.5
2021-11-24 16:14:35|380|1|-0.06666667
2021-11-24 16:14:35|380.22|1|-1.5
2021-11-24 16:14:35|380.59|1|-0.5
2021-11-24 16:14:35|382.37|1|-0.5
2021-11-24 16:14:35|384.15|1|-0.5
2021-11-24 16:14:35|385.93|1|-0.5
2021-11-24 16:14:35|387.71|1|-0.5
2021-11-24 16:14:35|388.5|1|-1
2021-11-24 16:14:35|389|2|-20.15
2021-11-24 16:14:35|389.49|2|-5.62
2021-11-24 16:14:35|391.27|1|-0.5
2021-11-24 16:14:35|393.05|1|-0.5
2021-11-24 16:14:35|394.83|1|-0.5
2021-11-24 16:14:35|395|1|-11
2021-11-24 16:14:35|396.61|1|-0.5
2021-11-24 16:14:35|398.39|1|-0.5
2021-11-24 16:14:35|399|2|-132.520898
2021-11-24 16:14:35|400|5|-69.80451249
2021-11-24 16:14:35|400.17|1|-0.5
2021-11-24 16:14:35|401.95|1|-0.5
2021-11-24 16:14:35|403.73|1|-0.5
2021-11-24 16:14:35|405.51|1|-0.5
2021-11-24 16:14:35|407.29|1|-0.5
2021-11-24 16:14:35|409.07|1|-0.5
2021-11-24 16:14:35|410.85|1|-0.5
2021-11-24 16:14:35|412.63|1|-0.5
2021-11-24 16:14:35|414.41|1|-0.5
2021-11-24 16:14:35|416.19|1|-0.5
2021-11-24 16:14:35|417.97|1|-0.5
2021-11-24 16:14:35|419.75|1|-0.5
2021-11-24 16:14:35|420|1|-1
2021-11-24 16:14:35|420.17|1|-0.094581
2021-11-24 16:14:35|421.53|1|-0.5
2021-11-24 16:14:35|421.68|1|-4.17
2021-11-24 16:14:35|423.21|1|-0.108335
2021-11-24 16:14:35|423.31|1|-0.5
2021-11-24 16:14:35|424|1|-161.66453
2021-11-24 16:14:35|424.52|1|-0.114158
2021-11-24 16:14:35|424.91|1|-0.115885
2021-11-24 16:14:35|425.08|1|-0.5
2021-11-24 16:14:35|426.1|1|-0.121188
2021-11-24 16:14:35|426.86|1|-0.5
2021-11-24 16:14:35|428.64|1|-0.5
2021-11-24 16:14:35|429|1|-0.2
2021-11-24 16:14:35|430.42|1|-0.5
2021-11-24 16:14:35|432.2|1|-0.5
2021-11-24 16:14:35|433.98|1|-0.5
2021-11-24 16:14:35|435.76|1|-0.5
2021-11-24 16:14:35|437.54|1|-0.5
2021-11-24 16:14:35|439.32|1|-0.5
2021-11-24 16:14:35|441.1|1|-0.5
2021-11-24 16:14:35|442.88|1|-0.5
2021-11-24 16:14:35|444.66|1|-0.5
2021-11-24 16:14:35|446.44|1|-0.5
2021-11-24 16:14:35|448.22|1|-0.5
2021-11-24 16:14:35|448.79|1|-0.05
2021-11-24 16:14:35|450|3|-3.52413238
2021-11-24 16:14:35|453.81|1|-4.172
2021-11-24 16:14:35|455.1|1|-0.04659027
2021-11-24 16:14:35|458.57|1|-10
2021-11-24 16:14:35|460.2|1|-0.06904816
2021-11-24 16:14:35|465.31|1|-0.09150604
2021-11-24 16:14:35|468.95|1|-1
2021-11-24 16:14:35|470.41|1|-0.11396393
2021-11-24 16:14:35|471|1|-0.135
2021-11-24 16:14:35|475.51|1|-0.13642182
2021-11-24 16:14:35|480|1|-0.45910295
2021-11-24 16:14:35|480.61|1|-0.15887971
2021-11-24 16:14:35|485.71|1|-0.1813376
2021-11-24 16:14:35|490.82|1|-0.20379549
2021-11-24 16:14:35|495.92|1|-0.22625337
2021-11-24 16:14:35|496|1|-1
2021-11-24 16:14:35|497|1|-1
2021-11-24 16:14:35|499|1|-1
2021-11-24 16:14:35|500|4|-113.08
2021-11-24 16:14:35|501.02|1|-0.24871126
2021-11-24 16:14:35|506.12|1|-0.27116915
2021-11-24 16:14:35|506.54|1|-8.333928
2021-11-24 16:14:35|511.22|1|-0.29362704
2021-11-24 16:14:35|516.33|1|-0.31608493
2021-11-24 16:14:35|520|1|-1
2021-11-24 16:14:35|521.43|1|-0.33854281
2021-11-24 16:14:35|526.53|1|-0.3610007
2021-11-24 16:14:35|531.63|1|-0.38345859
2021-11-24 16:14:35|536.73|1|-0.40591648
2021-11-24 16:14:35|541.84|1|-0.42837437
2021-11-24 16:14:35|546.94|1|-0.45083226
2021-11-24 16:14:35|550|2|-5
2021-11-24 16:14:35|552.04|1|-0.47329014
2021-11-24 16:14:35|557.14|1|-0.49574803
2021-11-24 16:14:35|562.24|1|-0.51820592
2021-11-24 16:14:35|567.35|1|-0.54066381
2021-11-24 16:14:35|572.45|1|-0.5631217
2021-11-24 16:14:35|577.55|1|-0.58557958
2021-11-24 16:14:35|579|1|-5
2021-11-24 16:14:35|582.65|1|-0.60803747
2021-11-24 16:14:35|587.76|1|-0.63049536
2021-11-24 16:14:35|589|1|-0.998
2021-11-24 16:14:35|592.86|1|-0.65295325
2021-11-24 16:14:35|597.96|1|-0.67541114
2021-11-24 16:14:35|598.89|1|-5.794132
2021-11-24 16:14:35|599|1|-10
2021-11-24 16:14:35|600|1|-2
2021-11-24 16:14:35|603.06|1|-0.69786902
2021-11-24 16:14:35|608.16|1|-0.72032691
2021-11-24 16:14:35|613.27|1|-0.7427848
2021-11-24 16:14:35|618.37|1|-0.76524269
2021-11-24 16:14:35|623.47|1|-0.78770058
2021-11-24 16:14:35|628.57|1|-0.81015847
2021-11-24 16:14:35|633.67|1|-0.83261635
2021-11-24 16:14:35|635|1|-0.132577
2021-11-24 16:14:35|638.78|1|-0.85507424
2021-11-24 16:14:35|643.88|1|-0.87753213
2021-11-24 16:14:35|648.98|1|-0.89999002
2021-11-24 16:14:35|654.08|1|-0.92244791
2021-11-24 16:14:35|659.18|1|-0.94490579
2021-11-24 16:14:35|660|1|-0.999
2021-11-24 16:14:35|664.29|1|-0.96736368
2021-11-24 16:14:35|666.66|1|-10.02
2021-11-24 16:14:35|669.39|1|-0.98982157
2021-11-24 16:14:35|674.49|1|-1.01227946
2021-11-24 16:14:35|679.59|1|-1.03473735
2021-11-24 16:14:35|684.69|1|-1.05719524
2021-11-24 16:14:35|689.8|1|-1.07965312
2021-11-24 16:14:35|694.9|1|-1.10211101
2021-11-24 16:14:35|699|1|-0.5
2021-11-24 16:14:35|700|1|-1.1245689
2021-11-24 16:14:35|712.44|1|-1
2021-11-24 16:14:35|717.6|1|-11
2021-11-24 16:14:35|726.93|1|-1
2021-11-24 16:14:35|745.7|1|-1.863135
2021-11-24 16:14:35|790|1|-23.31498
2021-11-24 16:14:35|797|1|-1
2021-11-24 16:14:35|910|1|-5
2021-11-24 16:14:35|970|1|-0.845431
2021-11-24 16:14:35|999|1|-0.5
2021-11-24 16:14:35|1000|4|-133.04700323
2021-11-24 16:14:35|1090|1|-20
2021-11-24 16:14:35|1395.2|1|-5.5
2021-11-24 16:14:35|1420|1|-0.125
2021-11-24 16:14:35|1500|1|-0.25
2021-11-24 16:14:35|1999|1|-149.65
2021-11-24 16:14:35|2000|1|-10
2021-11-24 16:14:35|2260|1|-5
2021-11-24 16:14:35|2400|1|-0.426503
2021-11-24 16:14:35|2570|1|-0.029516
2021-11-24 16:14:35|3000|1|-0.25
2021-11-24 16:14:35|4700|1|-0.1
2021-11-24 16:14:35|7000|1|-0.25
2021-11-24 16:14:35|8600|1|-0.5
2021-11-24 16:14:35|9000|1|-5.097152
2021-11-24 16:14:35|9999|1|-0.5
2021-11-24 16:14:35|10000|1|-0.05
2021-11-24 16:14:35|16000|1|-0.5
2021-11-24 16:14:35|17000|1|-0.1
2021-11-24 16:14:35|20000|1|-0.499
2021-11-24 16:14:35|24900|1|-0.5
2021-11-24 16:14:35|25000|1|-5
2021-11-24 16:14:35|49000|1|-0.5
2021-11-24 16:14:35|55555|1|-0.998
2021-11-24 16:14:35|99000|1|-0.5
2021-11-24 16:14:35|145000|1|-0.5
2021-11-24 16:14:35|149000|1|-0.5
2021-11-24 16:14:35|198000|1|-0.5
2021-11-24 16:14:35|247000|1|-0.5
2021-11-24 16:14:35|888890|1|-0.045345
2021-11-24 16:14:35|19000000|1|-0.103
2021-11-24 16:15:48|210.83|2|3.06603304
2021-11-24 16:15:48|210.81|1|14.79438492
2021-11-24 16:15:48|210.78|1|0.11861067
2021-11-24 16:15:48|210.77|1|14.11770622
2021-11-24 16:15:48|210.76|2|21.89886953
2021-11-24 16:15:48|210.7|1|1.32006999
2021-11-24 16:15:48|210.68|2|50.0044
2021-11-24 16:15:48|210.67|2|94.5681
2021-11-24 16:15:48|210.66|2|51.1137
2021-11-24 16:15:48|210.65|2|81.29913438
2021-11-24 16:15:48|210.63|2|78.74309135
2021-11-24 16:15:48|210.62|1|2.5218
2021-11-24 16:15:48|210.61|1|3.96432167
2021-11-24 16:15:48|210.6|1|74.773
2021-11-24 16:15:48|210.59|2|78.47895243
2021-11-24 16:15:48|210.58|2|39.57945875
2021-11-24 16:15:48|210.57|2|7.19491775
2021-11-24 16:15:48|210.55|1|4.95193434
2021-11-24 16:15:48|210.54|1|6.43078853
2021-11-24 16:15:48|210.53|1|0.30050533
2021-11-24 16:15:48|210.52|3|126.8701
2021-11-24 16:15:48|210.51|2|99.50720279
2021-11-24 16:15:48|210.5|1|2.4936
2021-11-24 16:15:48|210.48|3|247.91660699
2021-11-24 16:15:48|210.47|2|61.36583621
2021-11-24 16:15:48|210.46|3|151.17494702
2021-11-24 16:15:48|210.45|1|10.55957783
2021-11-24 16:15:48|210.44|1|15.89594502
2021-11-24 16:15:48|210.43|1|6.82882042
2021-11-24 16:15:48|210.41|1|166.9
2021-11-24 16:15:48|210.4|1|0.32401173
2021-11-24 16:15:48|210.39|1|47.4183
2021-11-24 16:15:48|210.36|1|32.98560784
2021-11-24 16:15:48|210.35|2|38.87314813
2021-11-24 16:15:48|210.33|1|0.31333302
2021-11-24 16:15:48|210.32|1|42.49231597
2021-11-24 16:15:48|210.31|2|281.3055
2021-11-24 16:15:48|210.3|1|304
2021-11-24 16:15:48|210.27|1|14.04
2021-11-24 16:15:48|210.26|1|54.95289481
2021-11-24 16:15:48|210.25|2|46.79795608
2021-11-24 16:15:48|210.24|1|54.95235261
2021-11-24 16:15:48|210.2|1|7.05976657
2021-11-24 16:15:48|210.18|1|7.29832945
2021-11-24 16:15:48|210.16|1|174.0444
2021-11-24 16:15:48|210.11|2|100.36761507
2021-11-24 16:15:48|210.06|1|52.88337361
2021-11-24 16:15:48|210.01|1|41
2021-11-24 16:15:48|210|2|185.11121198
2021-11-24 16:15:48|209.95|1|0.2380599
2021-11-24 16:15:48|209.92|1|1509.1
2021-11-24 16:15:48|209.89|1|216.2753
2021-11-24 16:15:48|209.84|1|66.18454455
2021-11-24 16:15:48|209.81|1|7.80706069
2021-11-24 16:15:48|209.77|1|79.20677512
2021-11-24 16:15:48|209.67|1|15
2021-11-24 16:15:48|209.58|2|0.08363658
2021-11-24 16:15:48|209.57|1|744.6
2021-11-24 16:15:48|209.56|1|92.72634592
2021-11-24 16:15:48|209.55|1|0.03403975
2021-11-24 16:15:48|209.54|1|0.11931257
2021-11-24 16:15:48|209.53|1|0.08121775
2021-11-24 16:15:48|209.49|1|269.0949
2021-11-24 16:15:48|209.45|1|45
2021-11-24 16:15:48|209.4|1|105.97296677
2021-11-24 16:15:48|209.34|1|8.35452754
2021-11-24 16:15:48|209.26|1|0.23884486
2021-11-24 16:15:48|209.24|1|119.21958761
2021-11-24 16:15:48|209.21|1|8.63244572
2021-11-24 16:15:48|209.18|1|379.4
2021-11-24 16:15:48|209.16|2|8.45745071
2021-11-24 16:15:48|209.1|1|0.16400964
2021-11-24 16:15:48|209.09|1|8.63729021
2021-11-24 16:15:48|209.03|1|334.9979
2021-11-24 16:15:48|208.92|1|132.35843032
2021-11-24 16:15:48|208.59|1|95.41259386
2021-11-24 16:15:48|208.58|1|0.23962353
2021-11-24 16:15:48|208.56|1|417.4516
2021-11-24 16:15:48|208.51|1|1
2021-11-24 16:15:48|208.48|1|0.08121775
2021-11-24 16:15:48|208.45|1|145.71282931
2021-11-24 16:15:48|208.31|1|0.12001707
2021-11-24 16:15:48|208.28|1|0.03424731
2021-11-24 16:15:48|208.25|1|187.8
2021-11-24 16:15:48|208.16|1|402.92559461
2021-11-24 16:15:48|208.06|1|521.17
2021-11-24 16:15:48|208.02|2|713.55685798
2021-11-24 16:15:48|208|1|9.53828961
2021-11-24 16:15:48|207.91|1|0.24039573
2021-11-24 16:15:48|207.9|1|9.54281313
2021-11-24 16:15:48|207.84|1|9.54579922
2021-11-24 16:15:48|207.82|1|1032.27614602
2021-11-24 16:15:48|207.71|1|158.41355024
2021-11-24 16:15:48|207.61|1|944.65345437
2021-11-24 16:15:48|207.6|1|0.72346154
2021-11-24 16:15:48|207.45|1|0.08121775
2021-11-24 16:15:48|207.43|1|649.462
2021-11-24 16:15:48|207.3|1|0.89114341
2021-11-24 16:15:48|207.23|1|0.24118456
2021-11-24 16:15:48|207.21|1|5
2021-11-24 16:15:48|207.2|1|0.25
2021-11-24 16:15:48|207.1|1|0.09674281
2021-11-24 16:15:48|207.09|1|0.12072411
2021-11-24 16:15:48|207.02|1|0.03445575
2021-11-24 16:15:48|207|3|50.12700621
2021-11-24 16:15:48|206.99|1|917.03808816
2021-11-24 16:15:48|206.87|1|172.206071
2021-11-24 16:15:48|206.68|1|0.68657951
2021-11-24 16:15:48|206.56|1|0.24196687
2021-11-24 16:15:48|206.54|1|0.5
2021-11-24 16:15:48|206.41|1|0.08121775
2021-11-24 16:15:48|206.23|1|185.313995
2021-11-24 16:15:48|206.11|1|1
2021-11-24 16:15:48|206|2|55
2021-11-24 16:15:48|205.98|1|53.51215441
2021-11-24 16:15:48|205.88|1|0.24276606
2021-11-24 16:15:48|205.87|1|0.12143953
2021-11-24 16:15:48|205.77|1|0.03466506
2021-11-24 16:15:48|205.42|1|0.27
2021-11-24 16:15:48|205.39|1|0.08121775
2021-11-24 16:15:48|205.31|1|198.1674805
2021-11-24 16:15:48|205.21|1|0.24355868
2021-11-24 16:15:48|205.1|1|0.05
2021-11-24 16:15:48|205.05|1|0.09771001
2021-11-24 16:15:48|205|7|138.85
2021-11-24 16:15:48|204.84|1|0.049404
2021-11-24 16:15:48|204.8|1|186.9
2021-11-24 16:15:48|204.7|1|1
2021-11-24 16:15:48|204.65|1|0.12216348
2021-11-24 16:15:48|204.64|1|210.60348061
2021-11-24 16:15:48|204.58|2|0.77061774
2021-11-24 16:15:48|204.55|1|0.24434454
2021-11-24 16:15:48|204.52|1|0.03487693
2021-11-24 16:15:48|204.47|1|15
2021-11-24 16:15:48|204.36|1|0.08121775
2021-11-24 16:15:48|204.29|1|54.41914008
2021-11-24 16:15:48|204|1|50
2021-11-24 16:15:48|203.88|1|0.24514752
2021-11-24 16:15:48|203.77|1|237.60899597
2021-11-24 16:15:48|203.45|1|0.12288403
2021-11-24 16:15:48|203.34|1|0.08121775
2021-11-24 16:15:48|203.28|1|0.03508968
2021-11-24 16:15:48|203.22|1|0.24594369
2021-11-24 16:15:48|203.17|1|0.5
2021-11-24 16:15:48|203.15|1|0.2
2021-11-24 16:15:48|203.07|1|263.55950166
2021-11-24 16:15:48|203.03|1|0.09868215
2021-11-24 16:15:48|203|2|21.38
2021-11-24 16:15:48|202.91|1|186.7
2021-11-24 16:15:48|202.56|1|0.24674504
2021-11-24 16:15:48|202.54|1|1.66019493
2021-11-24 16:15:48|202.5|1|4
2021-11-24 16:15:48|202.33|1|0.08121775
2021-11-24 16:15:48|202.26|1|0.12360702
2021-11-24 16:15:48|202.06|1|0.323603
2021-11-24 16:15:48|202.05|1|0.03530329
2021-11-24 16:15:48|202|1|1
2021-11-24 16:15:48|201.9|1|0.24755164
2021-11-24 16:15:48|201.81|1|0.49
2021-11-24 16:15:48|201.77|1|55.32612575
2021-11-24 16:15:48|201.59|1|289.38534762
2021-11-24 16:15:48|201.51|1|0.1
2021-11-24 16:15:48|201.32|1|0.08121775
2021-11-24 16:15:48|201.24|1|0.24836353
2021-11-24 16:15:48|201.13|1|0.43
2021-11-24 16:15:48|201.11|1|6
2021-11-24 16:15:48|201.1|1|100
2021-11-24 16:15:48|201.07|1|0.12433857
2021-11-24 16:15:48|201.02|1|0.09966887
2021-11-24 16:15:48|201|4|5.51
2021-11-24 16:15:48|200.99|1|0.0394444
2021-11-24 16:15:48|200.83|1|0.03551775
2021-11-24 16:15:48|200.59|1|0.24916834
2021-11-24 16:15:48|200.41|1|20
2021-11-24 16:15:48|200.32|1|0.08121775
2021-11-24 16:15:48|200.1|1|1
2021-11-24 16:15:48|200|8|156.5787037
2021-11-24 16:15:48|199.96|1|5.6
2021-11-24 16:15:48|199.94|1|0.24997838
2021-11-24 16:15:48|199.91|2|317.82717859
2021-11-24 16:15:48|199.88|1|0.12507883
2021-11-24 16:15:48|199.81|1|10
2021-11-24 16:15:48|199.61|1|0.03573483
2021-11-24 16:15:48|199.54|1|0.5
2021-11-24 16:15:48|199.32|1|0.08121775
2021-11-24 16:15:48|199.28|1|0.25080628
2021-11-24 16:15:48|199.25|1|56.23311142
2021-11-24 16:15:48|199.04|1|0.10066035
2021-11-24 16:15:48|199|1|0.025
2021-11-24 16:15:48|198.95|1|341.52410576
2021-11-24 16:15:48|198.7|1|0.12582162
2021-11-24 16:15:48|198.64|1|0.25161436
2021-11-24 16:15:48|198.41|1|0.03595096
2021-11-24 16:15:48|198.33|1|0.08121775
2021-11-24 16:15:48|198.18|1|186.2
2021-11-24 16:15:48|198.02|1|5
2021-11-24 16:15:48|198|2|0.39161253
2021-11-24 16:15:48|197.99|1|0.25244041
2021-11-24 16:15:48|197.72|1|0.1
2021-11-24 16:15:48|197.53|1|0.12656688
2021-11-24 16:15:48|197.5|1|0.1
2021-11-24 16:15:48|197.35|1|0.25325906
2021-11-24 16:15:48|197.34|1|0.08121775
2021-11-24 16:15:48|197.24|1|0.33475057
2021-11-24 16:15:48|197.2|1|0.03617155
2021-11-24 16:15:48|197.14|1|367.43135195
2021-11-24 16:15:48|197.07|1|0.1016666
2021-11-24 16:15:48|196.78|1|1
2021-11-24 16:15:48|196.74|1|57.14009709
2021-11-24 16:15:48|196.71|1|0.25408305
2021-11-24 16:15:48|196.4|1|2.5
2021-11-24 16:15:48|196.37|1|0.12731454
2021-11-24 16:15:48|196.36|1|0.08121775
2021-11-24 16:15:48|196.34|1|0.7
2021-11-24 16:15:48|196.07|1|0.25491241
2021-11-24 16:15:48|196.01|1|0.03639115
2021-11-24 16:15:48|196|5|25.58
2021-11-24 16:15:48|195.92|1|187.8
2021-11-24 16:15:48|195.87|2|0.89252927
2021-11-24 16:15:48|195.64|1|11.1
2021-11-24 16:15:48|195.43|1|0.25574721
2021-11-24 16:15:48|195.41|1|1
2021-11-24 16:15:48|195.38|1|0.08121775
2021-11-24 16:15:48|195.31|1|1.75
2021-11-24 16:15:48|195.3|1|0.09
2021-11-24 16:15:48|195.21|1|0.12807109
2021-11-24 16:15:48|195.13|1|0.10267738
2021-11-24 16:15:48|195|8|52.85
2021-11-24 16:15:48|194.82|1|0.03661344
2021-11-24 16:15:48|194.79|1|0.25658749
2021-11-24 16:15:48|194.49|1|0.34079743
2021-11-24 16:15:48|194.41|1|0.08121775
2021-11-24 16:15:48|194.24|1|58.04708275
2021-11-24 16:15:48|194.2|1|26
2021-11-24 16:15:48|194.16|1|0.25742005
2021-11-24 16:15:48|194.06|1|0.12883004
2021-11-24 16:15:48|194|2|2
2021-11-24 16:15:48|193.64|1|0.03683655
2021-11-24 16:15:48|193.53|1|0.25825803
2021-11-24 16:15:48|193.44|1|0.08121775
2021-11-24 16:15:48|193.2|1|0.10370309
2021-11-24 16:15:48|193.13|1|1.25
2021-11-24 16:15:48|193|2|11
2021-11-24 16:15:48|192.92|2|0.15459132
2021-11-24 16:15:48|192.9|1|0.25910148
2021-11-24 16:15:48|192.76|1|187.2
2021-11-24 16:15:48|192.7|1|0.5
2021-11-24 16:15:48|192.54|1|0.5
2021-11-24 16:15:48|192.48|1|0.08121775
2021-11-24 16:15:48|192.47|1|0.03706047
2021-11-24 16:15:48|192.27|1|0.25995047
2021-11-24 16:15:48|192|4|11
2021-11-24 16:15:48|191.78|1|0.13036165
2021-11-24 16:15:48|191.75|1|0.157779
2021-11-24 16:15:48|191.73|1|0.34684429
2021-11-24 16:15:48|191.72|1|58.95406842
2021-11-24 16:15:48|191.7|1|1.27469939
2021-11-24 16:15:48|191.64|1|0.26080503
2021-11-24 16:15:48|191.52|1|0.08121775
2021-11-24 16:15:48|191.31|1|0.03728519
2021-11-24 16:15:48|191.29|1|0.10473855
2021-11-24 16:15:48|191.1|1|100
2021-11-24 16:15:48|191.05|1|2
2021-11-24 16:15:48|191.02|1|0.26165154
2021-11-24 16:15:48|191|4|9.44341042
2021-11-24 16:15:48|190.67|1|5
2021-11-24 16:15:48|190.65|1|0.13113431
2021-11-24 16:15:48|190.57|1|0.08121775
2021-11-24 16:15:48|190.4|1|0.26250355
2021-11-24 16:15:48|190.15|1|0.03751265
2021-11-24 16:15:48|190.11|1|2
2021-11-24 16:15:48|190.07|1|0.5261
2021-11-24 16:15:48|190|5|120.36
2021-11-24 16:15:48|189.88|1|0.1
2021-11-24 16:15:48|189.78|1|0.26336114
2021-11-24 16:15:48|189.62|2|2.58121775
2021-11-24 16:15:48|189.57|1|1.48268398
2021-11-24 16:15:48|189.53|1|0.13190923
2021-11-24 16:15:48|189.41|1|0.10577814
2021-11-24 16:15:48|189.2|1|59.86105409
2021-11-24 16:15:48|189.16|3|2.36422434
2021-11-24 16:15:48|189|4|1.61918575
2021-11-24 16:15:48|188.98|1|0.35289116
2021-11-24 16:15:48|188.67|1|0.08121775
2021-11-24 16:15:48|188.55|1|0.26507916
2021-11-24 16:15:48|188.42|1|0.13268632
2021-11-24 16:15:48|188.21|2|2.1
2021-11-24 16:15:48|188.14|1|1.79112554
2021-11-24 16:15:48|188.12|1|12
2021-11-24 16:15:48|188|5|45.150165
2021-11-24 16:15:48|187.94|1|0.26593954
2021-11-24 16:15:48|187.85|1|0.03797194
2021-11-24 16:15:48|187.73|1|0.08121775
2021-11-24 16:15:48|187.58|1|2
2021-11-24 16:15:48|187.54|1|0.10683287
2021-11-24 16:15:48|187.5|1|0.1
2021-11-24 16:15:48|187.36|1|0.7
2021-11-24 16:15:48|187.32|1|0.26681975
2021-11-24 16:15:48|187.31|1|1.0E-8
2021-11-24 16:15:48|187.26|2|2.1
2021-11-24 16:15:48|187.23|1|0.46
2021-11-24 16:15:48|187|4|15
2021-11-24 16:15:48|186.8|1|0.08121775
2021-11-24 16:15:48|186.77|1|11
2021-11-24 16:15:48|186.72|1|0.03820174
2021-11-24 16:15:48|186.71|2|2.36725858
2021-11-24 16:15:48|186.7|1|60.76803976
2021-11-24 16:15:48|186.54|1|0.5
2021-11-24 16:15:48|186.5|1|5
2021-11-24 16:15:48|186.4|1|10
2021-11-24 16:15:48|186.32|2|2.1
2021-11-24 16:15:48|186.22|1|0.35893802
2021-11-24 16:15:48|186.2|1|0.1342683
2021-11-24 16:15:48|186|2|0.125
2021-11-24 16:15:48|185.87|1|0.08121775
2021-11-24 16:15:48|185.69|1|0.10789723
2021-11-24 16:15:48|185.59|1|0.03843434
2021-11-24 16:15:48|185.5|1|0.1
2021-11-24 16:15:48|185.37|2|2.1
2021-11-24 16:15:48|185.29|1|2.40800866
2021-11-24 16:15:48|185.2|1|0.1
2021-11-24 16:15:48|185.13|1|0.5
2021-11-24 16:15:48|185.11|1|0.13505892
2021-11-24 16:15:48|185.1|1|100
2021-11-24 16:15:48|185|10|97.475
2021-11-24 16:15:48|184.98|1|0.2
2021-11-24 16:15:48|184.94|1|0.00502375
2021-11-24 16:15:48|184.9|1|61.67502543
2021-11-24 16:15:48|184.46|1|0.03866979
2021-11-24 16:15:48|184.42|2|2.1
2021-11-24 16:15:48|184.02|2|0.21707666
2021-11-24 16:15:48|184|4|14.270253
2021-11-24 16:15:48|183.86|1|2.71645022
2021-11-24 16:15:48|183.85|1|0.10897708
2021-11-24 16:15:48|183.61|1|2
2021-11-24 16:15:48|183.6|1|16
2021-11-24 16:15:48|183.47|3|2.46498488
2021-11-24 16:15:48|183.34|1|0.03890602
2021-11-24 16:15:48|183.21|1|1.1766804
2021-11-24 16:15:48|183.1|1|0.08121775
2021-11-24 16:15:48|183|2|3
2021-11-24 16:15:48|182.98|1|0.2
2021-11-24 16:15:48|182.93|1|0.13666843
2021-11-24 16:15:48|182.53|1|0.1
2021-11-24 16:15:48|182.45|1|10
2021-11-24 16:15:48|182.43|1|3.02489177
2021-11-24 16:15:48|182.38|1|62.58201109
2021-11-24 16:15:48|182.19|1|0.08121775
2021-11-24 16:15:48|182.04|1|0.11006063
2021-11-24 16:15:48|182|9|27.92999999
2021-11-24 16:15:48|181.85|1|0.1374801
2021-11-24 16:15:48|181.58|1|0.1
2021-11-24 16:15:48|181.36|1|0.13
2021-11-24 16:15:48|181.28|1|0.08121775
2021-11-24 16:15:48|181.13|1|0.44
2021-11-24 16:15:48|181.11|1|100
2021-11-24 16:15:48|181|8|106.92926808
2021-11-24 16:15:48|180.78|1|0.13829382
2021-11-24 16:15:48|180.71|1|0.37103175
2021-11-24 16:15:48|180.63|1|0.1
2021-11-24 16:15:48|180.41|1|20
2021-11-24 16:15:48|180.38|1|0.08121775
2021-11-24 16:15:48|180.24|1|0.11115977
2021-11-24 16:15:48|180.11|2|100.3
2021-11-24 16:15:48|180|13|535.886638
2021-11-24 16:15:48|179.85|1|63.48899676
2021-11-24 16:15:48|179.72|1|0.13910949
2021-11-24 16:15:48|179.7|1|0.1
2021-11-24 16:15:48|179.68|1|0.1
2021-11-24 16:15:48|179.57|1|3.64177489
2021-11-24 16:15:48|179.48|1|0.08121775
2021-11-24 16:15:48|179.42|1|0.125
2021-11-24 16:15:48|179.29|1|0.125
2021-11-24 16:15:48|179.17|1|0.125
2021-11-24 16:15:48|179.04|1|0.125
2021-11-24 16:15:48|179|3|22.7
2021-11-24 16:15:48|178.92|1|0.125
2021-11-24 16:15:48|178.79|1|0.125
2021-11-24 16:15:48|178.74|1|0.1
2021-11-24 16:15:48|178.7|1|0.556
2021-11-24 16:15:48|178.67|1|0.125
2021-11-24 16:15:48|178.66|1|0.13993483
2021-11-24 16:15:48|178.62|1|6
2021-11-24 16:15:48|178.59|1|0.08121775
2021-11-24 16:15:48|178.54|1|0.125
2021-11-24 16:15:48|178.46|1|0.1122685
2021-11-24 16:15:48|178.42|1|0.125
2021-11-24 16:15:48|178.29|1|0.125
2021-11-24 16:15:48|178.2|1|0.2
2021-11-24 16:15:48|178.17|1|0.125
2021-11-24 16:15:48|178.14|1|3.95021645
2021-11-24 16:15:48|178.1|1|0.507886
2021-11-24 16:15:48|178.04|1|0.125
2021-11-24 16:15:48|178.02|1|0.7
2021-11-24 16:15:48|178|4|50.6
2021-11-24 16:15:48|177.96|1|0.37707861
2021-11-24 16:15:48|177.92|1|0.125
2021-11-24 16:15:48|177.8|1|8.4
2021-11-24 16:15:48|177.79|2|0.225
2021-11-24 16:15:48|177.7|1|0.08121775
2021-11-24 16:15:48|177.68|1|0.139
2021-11-24 16:15:48|177.66|1|0.125
2021-11-24 16:15:48|177.65|1|0.542
2021-11-24 16:15:48|177.61|1|0.1407621
2021-11-24 16:15:48|177.54|1|0.125
2021-11-24 16:15:48|177.41|1|0.125
2021-11-24 16:15:48|177.33|1|64.39598243
2021-11-24 16:15:48|177.32|1|0.29772727
2021-11-24 16:15:48|177.29|1|0.125
2021-11-24 16:15:48|177.2|2|7.33
2021-11-24 16:15:48|177.16|1|0.125
2021-11-24 16:15:48|177.04|1|0.125
2021-11-24 16:15:48|177|3|16.5
2021-11-24 16:15:48|176.91|1|0.125
2021-11-24 16:15:48|176.84|1|0.1
2021-11-24 16:15:48|176.81|1|0.08121775
2021-11-24 16:15:48|176.79|1|0.125
2021-11-24 16:15:48|176.71|1|4.25865801
2021-11-24 16:15:48|176.7|1|0.11338674
2021-11-24 16:15:48|176.66|1|0.125
2021-11-24 16:15:48|176.6|1|5
2021-11-24 16:15:48|176.56|1|0.14159921
2021-11-24 16:15:48|176.54|2|0.625
2021-11-24 16:15:48|176.41|1|0.125
2021-11-24 16:15:48|176.39|1|16
2021-11-24 16:15:48|176.29|1|0.125
2021-11-24 16:15:48|176.16|1|0.125
2021-11-24 16:15:48|176.11|1|2
2021-11-24 16:15:48|176.05|1|0.05
2021-11-24 16:15:48|176.03|1|0.125
2021-11-24 16:15:48|176|1|0.24593475
2021-11-24 16:15:48|175.93|1|0.08121775
2021-11-24 16:15:48|175.91|1|0.125
2021-11-24 16:15:48|175.89|1|0.1
2021-11-24 16:15:48|175.78|1|0.125
2021-11-24 16:15:48|175.66|1|0.125
2021-11-24 16:15:48|175.55|1|1000
2021-11-24 16:15:48|175.53|1|0.125
2021-11-24 16:15:48|175.52|1|0.14243822
2021-11-24 16:15:48|175.5|2|0.44
2021-11-24 16:15:48|175.47|1|2
2021-11-24 16:15:48|175.45|1|0.5
2021-11-24 16:15:48|175.41|1|0.125
2021-11-24 16:15:48|175.38|1|0.1
2021-11-24 16:15:48|175.28|1|0.125
2021-11-24 16:15:48|175.2|2|4.38312547
2021-11-24 16:15:48|175.16|1|0.125
2021-11-24 16:15:48|175.13|1|0.5
2021-11-24 16:15:48|175.11|1|0.3
2021-11-24 16:15:48|175.1|1|100
2021-11-24 16:15:48|175.07|1|0.55
2021-11-24 16:15:48|175.06|1|0.08121775
2021-11-24 16:15:48|175.03|1|0.125
2021-11-24 16:15:48|175|6|9.85
2021-11-24 16:15:48|174.96|1|0.11451439
2021-11-24 16:15:48|174.95|1|0.1
2021-11-24 16:15:48|174.91|1|0.125
2021-11-24 16:15:48|174.81|1|65.3029681
2021-11-24 16:15:48|174.78|1|0.125
2021-11-24 16:15:48|174.77|1|2
2021-11-24 16:15:48|174.66|1|0.125
2021-11-24 16:15:48|174.53|1|0.125
2021-11-24 16:15:48|174.49|1|0.14327902
2021-11-24 16:15:48|174.4|1|0.125
2021-11-24 16:15:48|174.3|1|0.981141
2021-11-24 16:15:48|174.28|1|0.125
2021-11-24 16:15:48|174.19|1|0.08121775
2021-11-24 16:15:48|174.15|2|186.425
2021-11-24 16:15:48|174.03|1|0.125
2021-11-24 16:15:48|174|2|1.1
2021-11-24 16:15:48|173.9|1|0.125
2021-11-24 16:15:48|173.82|1|5
2021-11-24 16:15:48|173.78|1|0.125
2021-11-24 16:15:48|173.65|1|0.125
2021-11-24 16:15:48|173.53|1|0.125
2021-11-24 16:15:48|173.46|1|0.14412981
2021-11-24 16:15:48|173.4|1|0.125
2021-11-24 16:15:48|173.32|1|0.08121775
2021-11-24 16:15:48|173.28|1|0.125
2021-11-24 16:15:48|173.15|1|0.125
2021-11-24 16:15:48|173.03|1|0.125
2021-11-24 16:15:48|173|1|1
2021-11-24 16:15:48|172.99|1|0.0992
2021-11-24 16:15:48|172.9|1|0.125
2021-11-24 16:15:48|172.84|1|0.5785657
2021-11-24 16:15:48|172.77|1|0.125
2021-11-24 16:15:48|172.65|1|0.125
2021-11-24 16:15:48|172.52|1|0.125
2021-11-24 16:15:48|172.45|2|0.47039009
2021-11-24 16:15:48|172.44|1|0.14498235
2021-11-24 16:15:48|172.4|1|0.125
2021-11-24 16:15:48|172.32|1|0.5
2021-11-24 16:15:48|172.29|1|66.20995377
2021-11-24 16:15:48|172.27|1|0.125
2021-11-24 16:15:48|172.15|1|0.125
2021-11-24 16:15:48|172.02|1|0.125
2021-11-24 16:15:48|172|2|7.316439
2021-11-24 16:15:48|171.93|1|5
2021-11-24 16:15:48|171.9|1|0.125
2021-11-24 16:15:48|171.77|2|4.125
2021-11-24 16:15:48|171.65|1|0.125
2021-11-24 16:15:48|171.6|1|0.08121775
2021-11-24 16:15:48|171.52|1|0.125
2021-11-24 16:15:48|171.42|1|0.14584504
2021-11-24 16:15:48|171.39|1|0.125
2021-11-24 16:15:48|171.27|1|0.125
2021-11-24 16:15:48|171.22|1|0.584
2021-11-24 16:15:48|171.19|1|0.579
2021-11-24 16:15:48|171.14|1|0.125
2021-11-24 16:15:48|171.13|1|0.5
2021-11-24 16:15:48|171.1|1|100
2021-11-24 16:15:48|171.02|1|0.125
2021-11-24 16:15:48|171|2|2.1
2021-11-24 16:15:48|170.95|1|0.07
2021-11-24 16:15:48|170.89|1|0.125
2021-11-24 16:15:48|170.77|1|0.125
2021-11-24 16:15:48|170.74|1|0.08121775
2021-11-24 16:15:48|170.64|1|0.125
2021-11-24 16:15:48|170.55|1|1000
2021-11-24 16:15:48|170.52|1|0.125
2021-11-24 16:15:48|170.5|1|21
2021-11-24 16:15:48|170.41|1|0.14670945
2021-11-24 16:15:48|170.39|1|0.125
2021-11-24 16:15:48|170.27|1|0.125
2021-11-24 16:15:48|170.2|1|0.578
2021-11-24 16:15:48|170.14|1|0.125
2021-11-24 16:15:48|170.11|1|0.4
2021-11-24 16:15:48|170.02|1|0.125
2021-11-24 16:15:48|170.01|1|0.1
2021-11-24 16:15:48|170|14|176.97567375
2021-11-24 16:15:48|169.94|1|0.582
2021-11-24 16:15:48|169.89|3|2.20621775
2021-11-24 16:15:48|169.76|2|67.24193943
2021-11-24 16:15:48|169.69|1|0.3952192
2021-11-24 16:15:48|169.64|1|0.125
2021-11-24 16:15:48|169.51|2|10.125
2021-11-24 16:15:48|169.41|1|0.14757545
2021-11-24 16:15:48|169.39|1|0.125
2021-11-24 16:15:48|169.28|1|0.146
2021-11-24 16:15:48|169.26|1|0.125
2021-11-24 16:15:48|169.14|1|0.125
2021-11-24 16:15:48|169.04|2|0.78121775
2021-11-24 16:15:48|169.01|1|0.125
2021-11-24 16:15:48|169|4|300.93764475
2021-11-24 16:15:48|168.89|1|0.125
2021-11-24 16:15:48|168.85|1|0.58
2021-11-24 16:15:48|168.76|1|0.125
2021-11-24 16:15:48|168.64|1|0.125
2021-11-24 16:15:48|168.51|1|0.125
2021-11-24 16:15:48|168.48|1|0.4
2021-11-24 16:15:48|168.41|1|0.14845174
2021-11-24 16:15:48|168.39|1|0.125
2021-11-24 16:15:48|168.26|1|0.125
2021-11-24 16:15:48|168.2|1|0.08121775
2021-11-24 16:15:48|168.13|1|0.125
2021-11-24 16:15:48|168.01|1|0.125
2021-11-24 16:15:48|168|2|3.672921
2021-11-24 16:15:48|167.88|1|0.125
2021-11-24 16:15:48|167.78|1|0.5
2021-11-24 16:15:48|167.76|1|0.125
2021-11-24 16:15:48|167.65|1|1.5
2021-11-24 16:15:48|167.63|1|0.125
2021-11-24 16:15:48|167.59|1|1
2021-11-24 16:15:48|167.51|1|0.125
2021-11-24 16:15:48|167.5|1|19.5614
2021-11-24 16:15:48|167.42|1|0.14932957
2021-11-24 16:15:48|167.38|1|0.125
2021-11-24 16:15:48|167.37|1|0.08121775
2021-11-24 16:15:48|167.26|1|0.125
2021-11-24 16:15:48|167.24|1|68.0239251
2021-11-24 16:15:48|167.19|1|0.595
2021-11-24 16:15:48|167.13|1|0.125
2021-11-24 16:15:48|167.01|1|0.125
2021-11-24 16:15:48|167|1|1
2021-11-24 16:15:48|166.94|1|0.40126606
2021-11-24 16:15:48|166.88|1|0.125
2021-11-24 16:15:48|166.83|2|1.198
2021-11-24 16:15:48|166.76|1|0.125
2021-11-24 16:15:48|166.63|1|0.125
2021-11-24 16:15:48|166.54|1|0.5
2021-11-24 16:15:48|166.53|1|0.08121775
2021-11-24 16:15:48|166.5|1|0.125
2021-11-24 16:15:48|166.43|1|0.15021785
2021-11-24 16:15:48|166.38|1|0.125
2021-11-24 16:15:48|166.27|1|0.597
2021-11-24 16:15:48|166.25|1|0.125
2021-11-24 16:15:48|166.17|1|4
2021-11-24 16:15:48|166.13|1|0.125
2021-11-24 16:15:48|166|1|0.125
2021-11-24 16:15:48|165.88|1|0.125
2021-11-24 16:15:48|165.75|1|0.125
2021-11-24 16:15:48|165.7|1|0.08121775
2021-11-24 16:15:48|165.63|1|0.125
2021-11-24 16:15:48|165.5|1|0.125
2021-11-24 16:15:48|165.45|1|0.15110763
2021-11-24 16:15:48|165.38|1|0.125
2021-11-24 16:15:48|165.25|1|0.125
2021-11-24 16:15:48|165.13|2|0.375
2021-11-24 16:15:48|165|11|1050.288966
2021-11-24 16:15:48|164.88|1|0.08121775
2021-11-24 16:15:48|164.72|1|68.93091077
2021-11-24 16:15:48|164.6|1|34
2021-11-24 16:15:48|164.5|1|1.5
2021-11-24 16:15:48|164.48|1|0.15199876
2021-11-24 16:15:48|164.44|1|2
2021-11-24 16:15:48|164.29|1|3
2021-11-24 16:15:48|164.28|1|5.744954
2021-11-24 16:15:48|164.2|1|1
2021-11-24 16:15:48|164.18|1|0.40873016
2021-11-24 16:15:48|164.06|1|0.08121775
2021-11-24 16:15:48|164.04|1|0.952648
2021-11-24 16:15:48|163.89|1|2
2021-11-24 16:15:48|163.67|1|1
2021-11-24 16:15:48|163.63|1|0.45
2021-11-24 16:15:48|163.57|1|0.1
2021-11-24 16:15:48|163.51|1|0.15290048
2021-11-24 16:15:48|163.5|1|1
2021-11-24 16:15:48|163.33|1|2
2021-11-24 16:15:48|163.27|1|10
2021-11-24 16:15:48|163|1|0.61349
2021-11-24 16:15:48|162.78|1|2
2021-11-24 16:15:48|162.75|1|5.7
2021-11-24 16:15:48|162.63|1|5
2021-11-24 16:15:48|162.55|1|0.15380349
2021-11-24 16:15:48|162.22|1|2
2021-11-24 16:15:48|162.2|1|69.83789644
2021-11-24 16:15:48|162|5|4.2
2021-11-24 16:15:48|161.99|1|0.09161
2021-11-24 16:15:48|161.67|1|2
2021-11-24 16:15:48|161.59|1|0.15471723
2021-11-24 16:15:48|161.5|1|2
2021-11-24 16:15:48|161.43|1|0.41666667
2021-11-24 16:15:48|161.31|1|0.07
2021-11-24 16:15:48|161.16|1|200
2021-11-24 16:15:48|161.13|1|1
2021-11-24 16:15:48|161.11|2|2.02
2021-11-24 16:15:48|161|5|101.82
2021-11-24 16:15:48|160.64|1|0.1556322
2021-11-24 16:15:48|160.6|1|4
2021-11-24 16:15:48|160.58|1|0.621
2021-11-24 16:15:48|160.56|1|2
2021-11-24 16:15:48|160.17|1|2
2021-11-24 16:15:48|160.05|1|3.668537
2021-11-24 16:15:48|160|11|69.698562
2021-11-24 16:15:48|159.8|1|2
2021-11-24 16:15:48|159.69|1|0.15655806
2021-11-24 16:15:48|159.67|1|70.74488211
2021-11-24 16:15:48|159.66|1|0.624
2021-11-24 16:15:48|159.44|1|0.75
2021-11-24 16:15:48|159.11|1|20
2021-11-24 16:15:48|159.1|1|45.356918
2021-11-24 16:15:48|159|2|1.14
2021-11-24 16:15:48|158.75|1|0.15748508
2021-11-24 16:15:48|158.67|1|0.42460317
2021-11-24 16:15:48|158.21|1|0.38409091
2021-11-24 16:15:48|158.2|1|5
2021-11-24 16:15:48|158.09|1|0.629
2021-11-24 16:15:48|158|1|0.1
2021-11-24 16:15:48|157.82|1|0.15841311
2021-11-24 16:15:48|157.68|1|0.1
2021-11-24 16:15:48|157.4|1|2
2021-11-24 16:15:48|157.15|1|71.65186777
2021-11-24 16:15:48|157|4|2.4
2021-11-24 16:15:48|156.89|1|0.15935214
2021-11-24 16:15:48|156.83|1|0.7
2021-11-24 16:15:48|156.55|1|0.63878328
2021-11-24 16:15:48|156.18|1|5
2021-11-24 16:15:48|156|1|0.1
2021-11-24 16:15:48|155.96|1|0.16030237
2021-11-24 16:15:48|155.92|1|0.43253968
2021-11-24 16:15:48|155.59|1|3
2021-11-24 16:15:48|155.5|1|35
2021-11-24 16:15:48|155.4|1|2
2021-11-24 16:15:48|155.29|1|0.638
2021-11-24 16:15:48|155.04|1|0.16125359
2021-11-24 16:15:48|155|3|0.9
2021-11-24 16:15:48|154.63|1|72.55885344
2021-11-24 16:15:48|154.23|1|4
2021-11-24 16:15:48|154.13|1|0.16220565
2021-11-24 16:15:48|154|2|11
2021-11-24 16:15:48|153.61|1|0.5
2021-11-24 16:15:48|153.29|1|0.638
2021-11-24 16:15:48|153.22|1|0.16316902
2021-11-24 16:15:48|153.16|1|0.44047619
2021-11-24 16:15:48|152.88|2|1.298
2021-11-24 16:15:48|152.87|1|0.1
2021-11-24 16:15:48|152.8|1|0.645
2021-11-24 16:15:48|152.78|1|0.159
2021-11-24 16:15:48|152.71|1|0.644
2021-11-24 16:15:48|152.38|1|186.7
2021-11-24 16:15:48|152.32|1|0.16413312
2021-11-24 16:15:48|152.11|1|73.46583911
2021-11-24 16:15:48|152.01|1|0.159
2021-11-24 16:15:48|152|1|15
2021-11-24 16:15:48|151.92|1|0.164
2021-11-24 16:15:48|151.69|1|0.635
2021-11-24 16:15:48|151.6|1|4
2021-11-24 16:15:48|151.52|1|0.07
2021-11-24 16:15:48|151.42|1|0.16510868
2021-11-24 16:15:48|151.25|1|100
2021-11-24 16:15:48|151.14|1|0.652
2021-11-24 16:15:48|151.04|1|0.604872
2021-11-24 16:15:48|151|2|5.68
2021-11-24 16:15:48|150.53|1|0.16608488
2021-11-24 16:15:48|150.41|1|0.4484127
2021-11-24 16:15:48|150.02|1|0.1
2021-11-24 16:15:48|150|9|113.656707
2021-11-24 16:15:48|149.65|1|0.16706152
2021-11-24 16:15:48|149.58|1|74.37282478
2021-11-24 16:15:48|149.5|1|0.02
2021-11-24 16:15:48|149|1|1
2021-11-24 16:15:48|148.76|1|0.16806102
2021-11-24 16:15:48|148.57|1|1
2021-11-24 16:15:48|148.3|1|3.287419
2021-11-24 16:15:48|148|3|2219.1
2021-11-24 16:15:48|147.89|1|0.16904968
2021-11-24 16:15:48|147.65|1|0.45634921
2021-11-24 16:15:48|147.06|1|75.27981045
2021-11-24 16:15:48|147.04|1|0.667
2021-11-24 16:15:48|147.02|1|0.17005004
2021-11-24 16:15:48|147|3|35.851331
2021-11-24 16:15:48|146.7|1|0.676
2021-11-24 16:15:48|146.15|1|0.17106231
2021-11-24 16:15:48|145.9|1|0.68
2021-11-24 16:15:48|145.77|1|0.4
2021-11-24 16:15:48|145.68|1|1
2021-11-24 16:15:48|145.4|1|2
2021-11-24 16:15:48|145.29|1|0.17207486
2021-11-24 16:15:48|145.23|1|3
2021-11-24 16:15:48|145|4|320.6
2021-11-24 16:15:48|144.9|1|0.46428571
2021-11-24 16:15:48|144.8|1|0.688
2021-11-24 16:15:48|144.7|1|0.685
2021-11-24 16:15:48|144.57|1|0.7
2021-11-24 16:15:48|144.54|1|76.18679611
2021-11-24 16:15:48|144.4|1|0.688
2021-11-24 16:15:48|144|1|1
2021-11-24 16:15:48|143.99|2|5.687
2021-11-24 16:15:48|143.95|1|5
2021-11-24 16:15:48|143.37|1|0.696
2021-11-24 16:15:48|143.26|1|2
2021-11-24 16:15:48|143.2|1|0.15219664
2021-11-24 16:15:48|142.63|1|0.685
2021-11-24 16:15:48|142.18|1|1.055
2021-11-24 16:15:48|142.14|1|0.47222222
2021-11-24 16:15:48|142.02|1|77.09378178
2021-11-24 16:15:48|142|6|112.25
2021-11-24 16:15:48|141.79|1|0.70528797
2021-11-24 16:15:48|141.52|1|9.198324
2021-11-24 16:15:48|141.5|1|2
2021-11-24 16:15:48|141.22|1|100
2021-11-24 16:15:48|141|2|8.5
2021-11-24 16:15:48|140.86|1|0.08
2021-11-24 16:15:48|140.37|1|0.47045455
2021-11-24 16:15:48|140|6|403.29311047
2021-11-24 16:15:48|139.5|1|78.00076745
2021-11-24 16:15:48|139.41|1|0.709
2021-11-24 16:15:48|139.39|1|0.48015873
2021-11-24 16:15:48|139.22|1|0.5
2021-11-24 16:15:48|139.19|1|0.709
2021-11-24 16:15:48|138.89|1|5
2021-11-24 16:15:48|138.86|1|0.9351
2021-11-24 16:15:48|138.4|1|1
2021-11-24 16:15:48|138.17|1|10
2021-11-24 16:15:48|138|3|2.15
2021-11-24 16:15:48|137.92|1|0.722
2021-11-24 16:15:48|137.7|1|6
2021-11-24 16:15:48|137.55|1|1
2021-11-24 16:15:48|137.42|1|0.4
2021-11-24 16:15:48|137.09|1|0.181
2021-11-24 16:15:48|136.97|1|78.90775312
2021-11-24 16:15:48|136.63|1|0.48809524
2021-11-24 16:15:48|136.44|1|0.722
2021-11-24 16:15:48|136.42|1|0.713
2021-11-24 16:15:48|136|2|5.35
2021-11-24 16:15:48|135.43|1|2
2021-11-24 16:15:48|135.4|1|2
2021-11-24 16:15:48|135|3|7.8
2021-11-24 16:15:48|134.45|1|79.81473879
2021-11-24 16:15:48|134|2|32
2021-11-24 16:15:48|133.88|1|0.49603175
2021-11-24 16:15:48|133.63|1|10
2021-11-24 16:15:48|133.55|1|0.09
2021-11-24 16:15:48|133|1|1
2021-11-24 16:15:48|132.55|1|1
2021-11-24 16:15:48|132.52|1|0.1
2021-11-24 16:15:48|132.4|1|0.1
2021-11-24 16:15:48|132|2|0.4
2021-11-24 16:15:48|131.93|1|80.72172445
2021-11-24 16:15:48|131.47|1|10
2021-11-24 16:15:48|131.19|1|0.3
2021-11-24 16:15:48|131.12|1|0.50396825
2021-11-24 16:15:48|131.11|1|1
2021-11-24 16:15:48|130.84|1|0.5
2021-11-24 16:15:48|130.77|1|0.1
2021-11-24 16:15:48|130.61|1|187.5
2021-11-24 16:15:48|130|7|114.585332
2021-11-24 16:15:48|129.85|1|0.08
2021-11-24 16:15:48|129.44|1|6
2021-11-24 16:15:48|129.41|1|81.62871012
2021-11-24 16:15:48|128.42|1|0.77868847
2021-11-24 16:15:48|128.37|1|0.51190476
2021-11-24 16:15:48|127|1|20
2021-11-24 16:15:48|126.88|1|82.53569579
2021-11-24 16:15:48|126.07|1|2
2021-11-24 16:15:48|126|1|100
2021-11-24 16:15:48|125.61|1|0.51984127
2021-11-24 16:15:48|125.16|1|5
2021-11-24 16:15:48|125|3|14
2021-11-24 16:15:48|124.53|1|0.55681818
2021-11-24 16:15:48|124|3|102.5
2021-11-24 16:15:48|123.45|1|2
2021-11-24 16:15:48|123.02|1|1
2021-11-24 16:15:48|123|1|10
2021-11-24 16:15:48|122.86|1|0.52777778
2021-11-24 16:15:48|122.14|1|0.08
2021-11-24 16:15:48|122.12|1|0.1
2021-11-24 16:15:48|122|3|12
2021-11-24 16:15:48|121.9|1|0.12
2021-11-24 16:15:48|121.77|1|7
2021-11-24 16:15:48|121.14|1|3
2021-11-24 16:15:48|121.13|1|1
2021-11-24 16:15:48|121|6|205.7
2021-11-24 16:15:48|120.1|1|0.53571429
2021-11-24 16:15:48|120|11|72.55
2021-11-24 16:15:48|119|1|10
2021-11-24 16:15:48|118.35|1|10
2021-11-24 16:15:48|118|2|10.1
2021-11-24 16:15:48|117.35|1|0.54365079
2021-11-24 16:15:48|117.06|1|10
2021-11-24 16:15:48|117|4|22.2
2021-11-24 16:15:48|116.96|1|2
2021-11-24 16:15:48|116.6|1|3
2021-11-24 16:15:48|116.31|1|0.85973499
2021-11-24 16:15:48|116|2|11
2021-11-24 16:15:48|115.82|1|6.16651206
2021-11-24 16:15:48|115.53|1|0.1
2021-11-24 16:15:48|115|3|24.05
2021-11-24 16:15:48|114.9|1|6.43089054
2021-11-24 16:15:48|114.72|1|0.2
2021-11-24 16:15:48|114.59|1|0.5515873
2021-11-24 16:15:48|114|2|15
2021-11-24 16:15:48|113.98|1|6.69526902
2021-11-24 16:15:48|113.06|1|6.9596475
2021-11-24 16:15:48|113|2|10.45
2021-11-24 16:15:48|112.47|1|2
2021-11-24 16:15:48|112.14|1|7.22402597
2021-11-24 16:15:48|112|4|22
2021-11-24 16:15:48|111.88|1|271.45731572
2021-11-24 16:15:48|111.84|1|0.55952381
2021-11-24 16:15:48|111.71|1|0.5
2021-11-24 16:15:48|111.22|1|7.48840445
2021-11-24 16:15:48|111.12|1|0.64318182
2021-11-24 16:15:48|111|4|31.576371
2021-11-24 16:15:48|110.45|1|10
2021-11-24 16:15:48|110.31|1|7.75278293
2021-11-24 16:15:48|110.04|1|3
2021-11-24 16:15:48|110|8|128.85227273
2021-11-24 16:15:48|109.43|1|3
2021-11-24 16:15:48|109.39|1|8.01716141
2021-11-24 16:15:48|109.08|1|0.56746032
2021-11-24 16:15:48|109.07|1|0.37422958
2021-11-24 16:15:48|109|1|20
2021-11-24 16:15:48|108.61|1|10
2021-11-24 16:15:48|108.47|1|8.28153989
2021-11-24 16:15:48|108.14|1|0.39618644
2021-11-24 16:15:48|107.55|1|8.54591837
2021-11-24 16:15:48|107.2|1|0.4181433
2021-11-24 16:15:48|107.02|1|10
2021-11-24 16:15:48|106.63|1|8.81029685
2021-11-24 16:15:48|106.4|1|1
2021-11-24 16:15:48|106.33|1|0.57539683
2021-11-24 16:15:48|106.27|1|0.44010015
2021-11-24 16:15:48|106.24|1|0.42
2021-11-24 16:15:48|106.13|1|1
2021-11-24 16:15:48|105.71|1|9.07467532
2021-11-24 16:15:48|105.62|1|0.1
2021-11-24 16:15:48|105.58|1|3
2021-11-24 16:15:48|105.35|1|0.94925746
2021-11-24 16:15:48|105.34|1|0.46205701
2021-11-24 16:15:48|104.8|1|9.3390538
2021-11-24 16:15:48|104.5|1|289.5544701
2021-11-24 16:15:48|104.41|1|0.48401387
2021-11-24 16:15:48|104.3|1|0.3
2021-11-24 16:15:48|104|2|11
2021-11-24 16:15:48|103.88|1|9.60343228
2021-11-24 16:15:48|103.57|1|0.58333333
2021-11-24 16:15:48|103.47|1|0.50597072
2021-11-24 16:15:48|103|1|100
2021-11-24 16:15:48|102.96|1|9.86781076
2021-11-24 16:15:48|102.58|1|0.25
2021-11-24 16:15:48|102.54|1|0.52792758
2021-11-24 16:15:48|102.5|1|5
2021-11-24 16:15:48|102.24|1|0.42
2021-11-24 16:15:48|102.04|1|10.13218924
2021-11-24 16:15:48|102|2|5.5
2021-11-24 16:15:48|101.74|1|5
2021-11-24 16:15:48|101.61|1|0.54988444
2021-11-24 16:15:48|101.12|1|10.39656772
2021-11-24 16:15:48|101|4|4.5
2021-11-24 16:15:48|100.82|1|0.59126984
2021-11-24 16:15:48|100.68|1|0.57184129
2021-11-24 16:15:48|100.36|1|10
2021-11-24 16:15:48|100.2|1|10.6609462
2021-11-24 16:15:48|100|13|155.25
2021-11-24 16:15:48|99.746|1|0.59379815
2021-11-24 16:15:48|99.286|1|10.92532468
2021-11-24 16:15:48|99|1|0.1
2021-11-24 16:15:48|98.814|1|0.61575501
2021-11-24 16:15:48|98.58|1|0.72954545
2021-11-24 16:15:48|98.5|1|1
2021-11-24 16:15:48|98.367|1|11.18970315
2021-11-24 16:15:48|98.24|1|0.42
2021-11-24 16:15:48|98.061|1|0.59873394
2021-11-24 16:15:48|98|1|4
2021-11-24 16:15:48|97.91|1|0.1
2021-11-24 16:15:48|97.881|1|0.63771186
2021-11-24 16:15:48|97.5|1|5
2021-11-24 16:15:48|97.449|1|11.45408163
2021-11-24 16:15:48|97.16|1|14
2021-11-24 16:15:48|97.114|1|307.65162448
2021-11-24 16:15:48|96.949|1|0.65966872
2021-11-24 16:15:48|96.531|1|11.71846011
2021-11-24 16:15:48|96.017|1|0.68162558
2021-11-24 16:15:48|95.612|1|11.98283859
2021-11-24 16:15:48|95.415|1|1.04805694
2021-11-24 16:15:48|95.306|1|0.6047808
2021-11-24 16:15:48|95.085|1|0.70358243
2021-11-24 16:15:48|94.694|1|12.24721707
2021-11-24 16:15:48|94.24|1|0.42
2021-11-24 16:15:48|94.153|1|0.72553929
2021-11-24 16:15:48|93.925|1|2
2021-11-24 16:15:48|93.776|1|12.51159555
2021-11-24 16:15:48|93.22|1|0.74749615
2021-11-24 16:15:48|93|1|0.3
2021-11-24 16:15:48|92.857|1|12.77597403
2021-11-24 16:15:48|92.551|1|0.61082766
2021-11-24 16:15:48|92.288|1|0.769453
2021-11-24 16:15:48|91.999|1|0.18
2021-11-24 16:15:48|91.939|1|13.0403525
2021-11-24 16:15:48|91.356|1|0.79140986
2021-11-24 16:15:48|91.02|1|13.30473098
2021-11-24 16:15:48|90.424|1|0.81336672
2021-11-24 16:15:48|90.24|1|0.42
2021-11-24 16:15:48|90.102|1|13.56910946
2021-11-24 16:15:48|89.796|1|0.61687453
2021-11-24 16:15:48|89.73|1|325.74877886
2021-11-24 16:15:48|89.492|1|0.83532357
2021-11-24 16:15:48|89.453|1|0.1
2021-11-24 16:15:48|89.184|1|13.83348794
2021-11-24 16:15:48|88.9|1|0.18
2021-11-24 16:15:48|88.559|1|0.85728043
2021-11-24 16:15:48|88.265|1|14.09786642
2021-11-24 16:15:48|87.96|1|0.81590909
2021-11-24 16:15:48|87.627|1|0.87923729
2021-11-24 16:15:48|87.347|1|14.3622449
2021-11-24 16:15:48|87.041|1|0.62292139
2021-11-24 16:15:48|86.695|1|0.90119414
2021-11-24 16:15:48|86.429|1|14.62662338
2021-11-24 16:15:48|86.421|1|1.15712753
2021-11-24 16:15:48|86.24|1|0.42
2021-11-24 16:15:48|86|2|10.75
2021-11-24 16:15:48|85.763|1|0.923151
2021-11-24 16:15:48|85.51|1|14.89100186
2021-11-24 16:15:48|85.36|1|2
2021-11-24 16:15:48|85.2|1|25.12199
2021-11-24 16:15:48|85|2|30
2021-11-24 16:15:48|84.99|1|0.18
2021-11-24 16:15:48|84.974|1|10
2021-11-24 16:15:48|84.831|1|0.94510786
2021-11-24 16:15:48|84.592|1|15.15538033
2021-11-24 16:15:48|84.286|1|0.62896825
2021-11-24 16:15:48|84.275|1|10
2021-11-24 16:15:48|84.14|1|2.539487
2021-11-24 16:15:48|84.12|1|20
2021-11-24 16:15:48|84|1|0.5
2021-11-24 16:15:48|83.898|1|0.96706471
2021-11-24 16:15:48|83.673|1|15.41975881
2021-11-24 16:15:48|83.5|1|8
2021-11-24 16:15:48|83.26|1|10
2021-11-24 16:15:48|83.01|1|1
2021-11-24 16:15:48|83|2|15.3
2021-11-24 16:15:48|82.966|1|0.98902157
2021-11-24 16:15:48|82.96|1|2
2021-11-24 16:15:48|82.78|1|1
2021-11-24 16:15:48|82.755|1|15.68413729
2021-11-24 16:15:48|82.345|1|343.84593324
2021-11-24 16:15:48|82.26|1|10
2021-11-24 16:15:48|82.24|1|0.64
2021-11-24 16:15:48|82.09|1|1
2021-11-24 16:15:48|82.034|1|1.01097843
2021-11-24 16:15:48|82|1|2
2021-11-24 16:15:48|81.837|1|15.94851577
2021-11-24 16:15:48|81.64|2|2
2021-11-24 16:15:48|81.6|1|5
2021-11-24 16:15:48|81.531|1|0.63501512
2021-11-24 16:15:48|81.236|1|0.1
2021-11-24 16:15:48|81.102|1|1.03293529
2021-11-24 16:15:48|81|2|32.76785714
2021-11-24 16:15:48|80.99|1|100
2021-11-24 16:15:48|80.96|1|1
2021-11-24 16:15:48|80.918|1|16.21289425
2021-11-24 16:15:48|80.64|1|2
2021-11-24 16:15:48|80.51|1|1
2021-11-24 16:15:48|80.169|1|1.05489214
2021-11-24 16:15:48|80|8|137.97727273
2021-11-24 16:15:48|79.237|1|1.076849
2021-11-24 16:15:48|79|1|4.46428571
2021-11-24 16:15:48|78.861|1|2
2021-11-24 16:15:48|78.776|1|0.64106198
2021-11-24 16:15:48|78.305|1|1.09880586
2021-11-24 16:15:48|78.274|1|1.27756229
2021-11-24 16:15:48|78.24|1|0.64
2021-11-24 16:15:48|78.04|1|0.90227273
2021-11-24 16:15:48|77.8|1|5
2021-11-24 16:15:48|77.58|1|1.288
2021-11-24 16:15:48|77.373|1|1.12076271
2021-11-24 16:15:48|77|2|46.16071429
2021-11-24 16:15:48|76.441|1|1.14271957
2021-11-24 16:15:48|76.41|1|2
2021-11-24 16:15:48|76.21|1|17.110615
2021-11-24 16:15:48|76.02|1|0.64710884
2021-11-24 16:15:48|76|1|1
2021-11-24 16:15:48|75.508|1|1.16467643
2021-11-24 16:15:48|75|3|60.85714286
2021-11-24 16:15:48|74.961|1|361.94308762
2021-11-24 16:15:48|74.576|1|1.18663328
2021-11-24 16:15:48|74.5|1|5
2021-11-24 16:15:48|74.24|1|0.64
2021-11-24 16:15:48|74|1|5
2021-11-24 16:15:48|73.88|1|5
2021-11-24 16:15:48|73.644|1|1.20859014
2021-11-24 16:15:48|73.265|1|0.65315571
2021-11-24 16:15:48|73|1|4
2021-11-24 16:15:48|72.712|1|1.230547
2021-11-24 16:15:48|72.555|1|0.24
2021-11-24 16:15:48|72|2|13
2021-11-24 16:15:48|71.78|1|1.25250385
2021-11-24 16:15:48|71.422|1|10
2021-11-24 16:15:48|71.316|1|0.072
2021-11-24 16:15:48|71|1|1.40845
2021-11-24 16:15:48|70.895|1|1.410532
2021-11-24 16:15:48|70.847|1|1.27446071
2021-11-24 16:15:48|70.51|1|0.65920257
2021-11-24 16:15:48|70.24|1|0.64
2021-11-24 16:15:48|70.2|1|2
2021-11-24 16:15:48|70|3|30.8
2021-11-24 16:15:48|69.915|1|1.29641757
2021-11-24 16:15:48|69|1|5
2021-11-24 16:15:48|68.983|1|1.31837442
2021-11-24 16:15:48|68.86|1|10
2021-11-24 16:15:48|68.84|1|0.98863636
2021-11-24 16:15:48|68.051|1|1.34033128
2021-11-24 16:15:48|67.755|1|0.66524943
2021-11-24 16:15:48|67.58|1|30
2021-11-24 16:15:48|67.577|1|380.040242
2021-11-24 16:15:48|67.119|1|1.36228814
2021-11-24 16:15:48|67|1|15
2021-11-24 16:15:48|66.63|1|2
2021-11-24 16:15:48|66.24|1|0.82
2021-11-24 16:15:48|66.186|1|1.38424499
2021-11-24 16:15:48|66|3|20
2021-11-24 16:15:48|65.254|1|1.40620185
2021-11-24 16:15:48|65.1|1|15
2021-11-24 16:15:48|65|1|0.6712963
2021-11-24 16:15:48|64.322|1|1.42815871
2021-11-24 16:15:48|64.212|1|1.5573356
2021-11-24 16:15:48|64|1|15
2021-11-24 16:15:48|63.511|1|1
2021-11-24 16:15:48|63.39|1|1.45011556
2021-11-24 16:15:48|62.6|1|5
2021-11-24 16:15:48|62.458|1|1.47207242
2021-11-24 16:15:48|62.24|1|0.82
2021-11-24 16:15:48|62|2|5
2021-11-24 16:15:48|61.525|1|1.49402928
2021-11-24 16:15:48|60.593|1|1.51598613
2021-11-24 16:15:48|60.193|1|398.13739638
2021-11-24 16:15:48|60|2|2
2021-11-24 16:15:48|59.661|1|1.53794299
2021-11-24 16:15:48|58.96|1|0.02
2021-11-24 16:15:48|58.729|1|1.55989985
2021-11-24 16:15:48|58.24|1|0.92
2021-11-24 16:15:48|58.159|1|1.71941007
2021-11-24 16:15:48|58|1|40
2021-11-24 16:15:48|57.797|1|1.5818567
2021-11-24 16:15:48|56.864|1|1.60381356
2021-11-24 16:15:48|55.932|1|1.62577042
2021-11-24 16:15:48|55.885|1|30
2021-11-24 16:15:48|55|1|1.64772727
2021-11-24 16:15:48|54.24|1|0.92
2021-11-24 16:15:48|52.808|1|416.23455076
2021-11-24 16:15:48|52.677|1|1.89836765
2021-11-24 16:15:48|52.24|1|1
2021-11-24 16:15:48|51.482|1|0.2
2021-11-24 16:15:48|50.511|1|0.2
2021-11-24 16:15:48|50.24|1|1
2021-11-24 16:15:48|50.111|1|5
2021-11-24 16:15:48|50|3|406
2021-11-24 16:15:48|48.24|1|1
2021-11-24 16:15:48|48|1|2
2021-11-24 16:15:48|47.711|1|2.09595128
2021-11-24 16:15:48|47|1|1.017057
2021-11-24 16:15:48|46.24|1|1
2021-11-24 16:15:48|46.14|1|0.02
2021-11-24 16:15:48|45.55|1|0.001
2021-11-24 16:15:48|45.424|1|434.33170515
2021-11-24 16:15:48|45|2|1.05
2021-11-24 16:15:48|44.28|1|50
2021-11-24 16:15:48|44.24|1|1.2
2021-11-24 16:15:48|43.213|1|2.31409958
2021-11-24 16:15:48|43.04|1|0.693348
2021-11-24 16:15:48|42.24|1|1.2
2021-11-24 16:15:48|41|2|115
2021-11-24 16:15:48|40.569|1|17.9
2021-11-24 16:15:48|40.24|1|1.2
2021-11-24 16:15:48|40.166|1|6.81292
2021-11-24 16:15:48|40|3|44.305882
2021-11-24 16:15:48|39.14|1|2.55495292
2021-11-24 16:15:48|38.24|1|1.2
2021-11-24 16:15:48|38.04|1|452.42885953
2021-11-24 16:15:48|38|1|30
2021-11-24 16:15:48|37.961|1|9.201558
2021-11-24 16:15:48|37.5|1|10
2021-11-24 16:15:48|36.24|1|1.4
2021-11-24 16:15:48|35.81|1|0.02
2021-11-24 16:15:48|35.45|1|2.82088828
2021-11-24 16:15:48|34.47|1|50
2021-11-24 16:15:48|34.24|1|1.4
2021-11-24 16:15:48|33|2|61
2021-11-24 16:15:48|32.24|1|1.8
2021-11-24 16:15:48|32.108|1|3.11446785
2021-11-24 16:15:48|31.299|1|10
2021-11-24 16:15:48|30.656|1|470.52601391
2021-11-24 16:15:48|30.555|1|0.12
2021-11-24 16:15:48|30.24|1|1.8
2021-11-24 16:15:48|30|1|10
2021-11-24 16:15:48|29.067|1|3.4403101
2021-11-24 16:15:48|28.24|1|2
2021-11-24 16:15:48|27|1|50
2021-11-24 16:15:48|26.314|1|3.80024265
2021-11-24 16:15:48|26.24|1|2
2021-11-24 16:15:48|25.81|1|10
2021-11-24 16:15:48|25.255|1|0.2
2021-11-24 16:15:48|25|1|100
2021-11-24 16:15:48|24.61|1|1.7
2021-11-24 16:15:48|24.45|1|100
2021-11-24 16:15:48|24.24|1|2.2
2021-11-24 16:15:48|23.89|1|0.02
2021-11-24 16:15:48|23.822|1|4.19783212
2021-11-24 16:15:48|23.272|1|488.62316829
2021-11-24 16:15:48|23.24|1|2.2
2021-11-24 16:15:48|23.024|1|0.54
2021-11-24 16:15:48|22.81|1|1.9
2021-11-24 16:15:48|22.555|1|0.25
2021-11-24 16:15:48|22.24|1|2.4
2021-11-24 16:15:48|22|2|4
2021-11-24 16:15:48|21.566|1|4.63701824
2021-11-24 16:15:48|21.24|1|2.4
2021-11-24 16:15:48|21.1|1|0.8
2021-11-24 16:15:48|21.01|1|2
2021-11-24 16:15:48|21|2|51
2021-11-24 16:15:48|20.825|1|2.40096038
2021-11-24 16:15:48|20.24|1|2.6
2021-11-24 16:15:48|20.123|1|0.2
2021-11-24 16:15:48|20|3|36
2021-11-24 16:15:48|19.523|1|5.12215294
2021-11-24 16:15:48|19.24|1|2.6
2021-11-24 16:15:48|19.21|1|2.2
2021-11-24 16:15:48|19.1|1|0.8
2021-11-24 16:15:48|19|1|1
2021-11-24 16:15:48|18.24|1|2.8
2021-11-24 16:15:48|18|2|12
2021-11-24 16:15:48|17.674|1|5.65804347
2021-11-24 16:15:48|17.555|1|0.5
2021-11-24 16:15:48|17.24|1|2.8
2021-11-24 16:15:48|16.24|1|3.2
2021-11-24 16:15:48|16|3|306.875
2021-11-24 16:15:48|15.887|1|506.72032267
2021-11-24 16:15:48|15.821|1|1
2021-11-24 16:15:48|15.8|1|50
2021-11-24 16:15:48|15.24|2|6.6
2021-11-24 16:15:48|15.13|1|20
2021-11-24 16:15:48|15.12|1|20
2021-11-24 16:15:48|15|4|366
2021-11-24 16:15:48|14.678|1|0.5
2021-11-24 16:15:48|14.48|1|200
2021-11-24 16:15:48|14.43|1|0.5
2021-11-24 16:15:48|14.24|2|7
2021-11-24 16:15:48|14|1|20
2021-11-24 16:15:48|13.66|1|3.1
2021-11-24 16:15:48|13.65|1|1.9
2021-11-24 16:15:48|13.24|1|3.6
2021-11-24 16:15:48|12.895|1|1
2021-11-24 16:15:48|12.85|1|3.4
2021-11-24 16:15:48|12.769|1|2
2021-11-24 16:15:48|12.52|1|20
2021-11-24 16:15:48|12.5|1|2
2021-11-24 16:15:48|12.3|1|50
2021-11-24 16:15:48|12.24|1|4
2021-11-24 16:15:48|12.2|1|3.75
2021-11-24 16:15:48|12.03|1|3.6
2021-11-24 16:15:48|11.642|1|5
2021-11-24 16:15:48|11.52|1|100
2021-11-24 16:15:48|11.46|1|20
2021-11-24 16:15:48|11.24|1|4.4
2021-11-24 16:15:48|11.21|1|3.8
2021-11-24 16:15:48|11.1|1|2.3
2021-11-24 16:15:48|10.24|1|4.8
2021-11-24 16:15:48|10.127|1|20
2021-11-24 16:15:48|9.743|1|5.399431
2021-11-24 16:15:48|9.24|1|5.2
2021-11-24 16:15:48|8.503|1|524.81747705
2021-11-24 16:15:48|8.24|1|5.6
2021-11-24 16:15:48|8|2|30.5
2021-11-24 16:15:48|7.69|1|2.60078023
2021-11-24 16:15:48|7.37|1|2
2021-11-24 16:15:48|7.24|1|6.4
2021-11-24 16:15:48|6.52|1|8
2021-11-24 16:15:48|6.24|1|8
2021-11-24 16:15:48|6.12|1|2
2021-11-24 16:15:48|5.77|1|9
2021-11-24 16:15:48|5.24|1|9.6
2021-11-24 16:15:48|5.2|1|100
2021-11-24 16:15:48|5.11|1|2
2021-11-24 16:15:48|5.02|1|10.4
2021-11-24 16:15:48|5|3|106
2021-11-24 16:15:48|4.9475|1|1.101
2021-11-24 16:15:48|4.24|1|12
2021-11-24 16:15:48|4.22|1|12.4
2021-11-24 16:15:48|4|1|25
2021-11-24 16:15:48|3.7|1|0.5
2021-11-24 16:15:48|3.24|1|16
2021-11-24 16:15:48|3|1|1
2021-11-24 16:15:48|2.36|1|500
2021-11-24 16:15:48|2.3|1|2.5125
2021-11-24 16:15:48|2.24|1|22
2021-11-24 16:15:48|2.151|1|5
2021-11-24 16:15:48|2|5|367.02
2021-11-24 16:15:48|1.5|1|1000
2021-11-24 16:15:48|1.24|1|42
2021-11-24 16:15:48|1.2|1|8.80681818
2021-11-24 16:15:48|1.1333|1|12.40530303
2021-11-24 16:15:48|1.1188|1|542.91463143
2021-11-24 16:15:48|1.1|1|50
2021-11-24 16:15:48|1.0667|1|16.00378788
2021-11-24 16:15:48|1|10|2214.60227273
2021-11-24 16:15:48|0.93333|1|23.20075758
2021-11-24 16:15:48|0.891|1|5
2021-11-24 16:15:48|0.86667|1|26.79924242
2021-11-24 16:15:48|0.8|1|30.39772727
2021-11-24 16:15:48|0.73333|1|33.99621212
2021-11-24 16:15:48|0.678|1|4
2021-11-24 16:15:48|0.66667|1|37.59469697
2021-11-24 16:15:48|0.65|1|4
2021-11-24 16:15:48|0.6|1|41.19318182
2021-11-24 16:15:48|0.58836|1|120
2021-11-24 16:15:48|0.57|1|0.5
2021-11-24 16:15:48|0.5|3|230
2021-11-24 16:15:48|0.3579|1|14
2021-11-24 16:15:48|0.30011|1|2500
2021-11-24 16:15:48|0.3|1|7
2021-11-24 16:15:48|0.26|1|6000
2021-11-24 16:15:48|0.25|3|430
2021-11-24 16:15:48|0.2|1|1000
2021-11-24 16:15:48|0.13|1|100
2021-11-24 16:15:48|0.125|2|840
2021-11-24 16:15:48|0.1|4|11058.85355
2021-11-24 16:15:48|0.0891|1|50
2021-11-24 16:15:48|0.081|1|9000
2021-11-24 16:15:48|0.0625|1|1600
2021-11-24 16:15:48|0.057|1|10
2021-11-24 16:15:48|0.05125|1|100
2021-11-24 16:15:48|0.03579|1|140
2021-11-24 16:15:48|0.03125|1|3200
2021-11-24 16:15:48|0.03|1|100
2021-11-24 16:15:48|0.025125|1|200
2021-11-24 16:15:48|0.025|1|100
2021-11-24 16:15:48|0.021|1|10000
2021-11-24 16:15:48|0.02|1|1000
2021-11-24 16:15:48|0.015625|1|6400
2021-11-24 16:15:48|0.0155|1|10000
2021-11-24 16:15:48|0.012512|1|400
2021-11-24 16:15:48|0.012|2|1400
2021-11-24 16:15:48|0.011|1|1000
2021-11-24 16:15:48|0.01|2|1100
2021-11-24 16:15:48|0.00891|1|500
2021-11-24 16:15:48|0.0085|1|100
2021-11-24 16:15:48|0.0078125|1|12800
2021-11-24 16:15:48|0.0051251|1|1000
2021-11-24 16:15:48|0.004|1|300
2021-11-24 16:15:48|0.0039063|2|27600
2021-11-24 16:15:48|0.003579|1|1400
2021-11-24 16:15:48|0.0033|1|5000
2021-11-24 16:15:48|0.0032|1|1000
2021-11-24 16:15:48|0.002|1|500
2021-11-24 16:15:48|0.000891|1|5000
2021-11-24 16:15:48|0.0003579|1|14000
2021-11-24 16:15:48|0.00032|1|50000
2021-11-24 16:15:48|0.00031|4|200000
2021-11-24 16:15:48|0.00015|1|50000
2021-11-24 16:15:48|8.91E-5|1|50000
2021-11-24 16:15:48|3.579E-5|1|50000
2021-11-24 16:15:48|1.1E-5|6|300000
2021-11-24 16:15:48|1.1E-6|5|250000
2021-11-24 16:15:48|1.1E-7|19|950000
2021-11-24 16:15:48|210.88|1|-18.59776793
2021-11-24 16:15:48|210.89|2|-10.78839886
2021-11-24 16:15:48|210.9|1|-23.72
2021-11-24 16:15:48|210.91|2|-11.02300313
2021-11-24 16:15:48|210.93|1|-5.67
2021-11-24 16:15:48|210.97|2|-18.13808728
2021-11-24 16:15:48|210.98|1|-7.1137
2021-11-24 16:15:48|210.99|2|-8.75325448
2021-11-24 16:15:48|211|1|-17.69287147
2021-11-24 16:15:48|211.02|1|-77.7281
2021-11-24 16:15:48|211.03|1|-6.4163943
2021-11-24 16:15:48|211.04|3|-153.98707532
2021-11-24 16:15:48|211.05|2|-74.5924
2021-11-24 16:15:48|211.09|1|-23.47
2021-11-24 16:15:48|211.11|1|-73.9938
2021-11-24 16:15:48|211.12|1|-2.58
2021-11-24 16:15:48|211.13|2|-48.52455181
2021-11-24 16:15:48|211.14|1|-114.7073
2021-11-24 16:15:48|211.16|1|-1.69214004
2021-11-24 16:15:48|211.17|1|-9.95138385
2021-11-24 16:15:48|211.18|1|-0.32149706
2021-11-24 16:15:48|211.19|2|-46.481
2021-11-24 16:15:48|211.2|1|-6.59587458
2021-11-24 16:15:48|211.21|2|-140.3383
2021-11-24 16:15:48|211.24|1|-14.92707578
2021-11-24 16:15:48|211.25|2|-8.24196569
2021-11-24 16:15:48|211.31|4|-75.76357602
2021-11-24 16:15:48|211.33|1|-166.9
2021-11-24 16:15:48|211.35|1|-47.4048
2021-11-24 16:15:48|211.36|3|-40.43560784
2021-11-24 16:15:48|211.37|1|-0.31503491
2021-11-24 16:15:48|211.39|1|-141.69
2021-11-24 16:15:48|211.41|1|-6.276
2021-11-24 16:15:48|211.43|2|-80.7216834
2021-11-24 16:15:48|211.45|1|-84.51497794
2021-11-24 16:15:48|211.52|1|-38.67711907
2021-11-24 16:15:48|211.53|1|-139.7583
2021-11-24 16:15:48|211.54|2|-153.03311575
2021-11-24 16:15:48|211.55|1|-49.88746684
2021-11-24 16:15:48|211.56|1|-7.25094223
2021-11-24 16:15:48|211.68|1|-304
2021-11-24 16:15:48|211.71|2|-221.2258
2021-11-24 16:15:48|211.76|1|-50.48091269
2021-11-24 16:15:48|211.81|1|-51.462
2021-11-24 16:15:48|211.83|1|-7.00577031
2021-11-24 16:15:48|211.92|1|-61.04564603
2021-11-24 16:15:48|212.04|1|-15
2021-11-24 16:15:48|212.08|1|-215.8998
2021-11-24 16:15:48|212.1|1|-6.77517281
2021-11-24 16:15:48|212.18|1|-76.59893097
2021-11-24 16:15:48|212.26|1|-45
2021-11-24 16:15:48|212.28|1|-7.97550528
2021-11-24 16:15:48|212.32|1|-1501.7
2021-11-24 16:15:48|212.43|2|-44.23651654
2021-11-24 16:15:48|212.48|1|-84.71889949
2021-11-24 16:15:48|212.51|1|-269.0205
2021-11-24 16:15:48|212.7|1|-7.45210601
2021-11-24 16:15:48|212.71|1|-753.6
2021-11-24 16:15:48|212.89|1|-37.49351433
2021-11-24 16:15:48|212.97|2|-341.49199669
2021-11-24 16:15:48|213.03|1|-95.67880629
2021-11-24 16:15:48|213.04|1|-30
2021-11-24 16:15:48|213.1|1|-0.08121775
2021-11-24 16:15:48|213.12|1|-0.23574679
2021-11-24 16:15:48|213.17|1|-8.74428631
2021-11-24 16:15:48|213.18|1|-122
2021-11-24 16:15:48|213.3|1|-110.72232181
2021-11-24 16:15:48|213.32|1|-415.4054
2021-11-24 16:15:48|213.37|1|-98.26142873
2021-11-24 16:15:48|213.38|1|-91.2
2021-11-24 16:15:48|213.71|1|-0.11791141
2021-11-24 16:15:48|213.78|1|-0.0948423
2021-11-24 16:15:48|213.8|2|-0.08262658
2021-11-24 16:15:48|213.81|1|-0.23498202
2021-11-24 16:15:48|213.82|1|-0.03362892
2021-11-24 16:15:48|213.88|1|-516.3231
2021-11-24 16:15:48|214|1|-50
2021-11-24 16:15:48|214.09|1|-9.26736134
2021-11-24 16:15:48|214.1|1|-9.26693624
2021-11-24 16:15:48|214.15|1|-0.08121775
2021-11-24 16:15:48|214.23|1|-0.1724
2021-11-24 16:15:48|214.26|1|-193.47687233
2021-11-24 16:15:48|214.36|1|-0.08933996
2021-11-24 16:15:48|214.45|1|-271.2546532
2021-11-24 16:15:48|214.52|1|-0.23421123
2021-11-24 16:15:48|214.69|1|-644.5252
2021-11-24 16:15:48|214.93|1|-289.33317722
2021-11-24 16:15:48|214.97|1|-0.11722035
2021-11-24 16:15:48|215|1|-50
2021-11-24 16:15:48|215.08|1|-243.94188372
2021-11-24 16:15:48|215.12|1|-0.03342563
2021-11-24 16:15:48|215.21|1|-0.23345638
2021-11-24 16:15:48|215.22|1|-0.08121775
2021-11-24 16:15:48|215.25|1|-138
2021-11-24 16:15:48|215.7|1|-0.08933996
2021-11-24 16:15:48|215.84|1|-6.8836
2021-11-24 16:15:48|215.91|1|-0.09390877
2021-11-24 16:15:48|215.92|1|-0.23269555
2021-11-24 16:15:48|215.94|2|-0.12631493
2021-11-24 16:15:48|216|1|-50
2021-11-24 16:15:48|216.1|1|-0.253598
2021-11-24 16:15:48|216.23|1|-46.74916505
2021-11-24 16:15:48|216.24|1|-0.11653191
2021-11-24 16:15:48|216.29|1|-0.08121775
2021-11-24 16:15:48|216.43|1|-0.03322324
2021-11-24 16:15:48|216.62|1|-0.23193965
2021-11-24 16:15:48|216.71|1|-51.94063258
2021-11-24 16:15:48|216.76|1|-0.02
2021-11-24 16:15:48|217|1|-50
2021-11-24 16:15:48|217.03|1|-0.08933996
2021-11-24 16:15:48|217.27|1|-57.11424309
2021-11-24 16:15:48|217.32|1|-0.23118866
2021-11-24 16:15:48|217.38|1|-0.08121775
2021-11-24 16:15:48|217.52|1|-0.11584614
2021-11-24 16:15:48|217.75|1|-0.03302176
2021-11-24 16:15:48|218.03|1|-0.02
2021-11-24 16:15:48|218.04|1|-0.23043189
2021-11-24 16:15:48|218.06|1|-0.09298049
2021-11-24 16:15:48|218.1|2|-0.12550486
2021-11-24 16:15:48|218.13|1|-62.0944272
2021-11-24 16:15:48|218.18|1|-1.5
2021-11-24 16:15:48|218.37|1|-0.08933996
2021-11-24 16:15:48|218.46|1|-0.08121775
2021-11-24 16:15:48|218.75|1|-0.22968005
2021-11-24 16:15:48|218.81|1|-0.1151631
2021-11-24 16:15:48|218.93|1|-0.02
2021-11-24 16:15:48|219.08|1|-0.03282119
2021-11-24 16:15:48|219.12|1|-67.51503515
2021-11-24 16:15:48|219.46|1|-0.22893311
2021-11-24 16:15:48|219.49|1|-0.5
2021-11-24 16:15:48|219.55|1|-0.08121775
2021-11-24 16:15:48|219.7|1|-0.00933996
2021-11-24 16:15:48|219.89|1|-0.3
2021-11-24 16:15:48|220.03|1|-69.81419181
2021-11-24 16:15:48|220.1|1|-0.11448805
2021-11-24 16:15:48|220.18|1|-0.22819101
2021-11-24 16:15:48|220.24|1|-0.09206192
2021-11-24 16:15:48|220.29|2|-0.13821208
2021-11-24 16:15:48|220.41|1|-0.03262305
2021-11-24 16:15:48|220.47|1|-77.87362268
2021-11-24 16:15:48|220.65|1|-0.08121775
2021-11-24 16:15:48|220.89|1|-0.2274537
2021-11-24 16:15:48|220.91|1|-0.15943519
2021-11-24 16:15:48|221.04|1|-0.08933996
2021-11-24 16:15:48|221.12|1|-0.02
2021-11-24 16:15:48|221.4|1|-0.1138157
2021-11-24 16:15:48|221.62|1|-0.22671086
2021-11-24 16:15:48|221.75|2|-0.11364356
2021-11-24 16:15:48|222.1|1|-100
2021-11-24 16:15:48|222.12|2|-0.17945519
2021-11-24 16:15:48|222.34|2|-51.18515986
2021-11-24 16:15:48|222.37|1|-0.08933996
2021-11-24 16:15:48|222.39|1|-84.80715275
2021-11-24 16:15:48|222.43|2|-80.09237961
2021-11-24 16:15:48|222.49|2|-0.19086728
2021-11-24 16:15:48|222.71|1|-0.11314607
2021-11-24 16:15:48|222.86|1|-0.08121775
2021-11-24 16:15:48|223.06|1|-0.00438981
2021-11-24 16:15:48|223.11|1|-0.03222948
2021-11-24 16:15:48|223.33|2|-0.83110023
2021-11-24 16:15:48|223.34|1|-0.02
2021-11-24 16:15:48|223.71|1|-0.08933996
2021-11-24 16:15:48|223.8|1|-0.22450108
2021-11-24 16:15:48|223.96|1|-0.08121775
2021-11-24 16:15:48|223.99|1|-89.79434198
2021-11-24 16:15:48|224.02|1|-0.11248428
2021-11-24 16:15:48|224.16|1|-50.08058034
2021-11-24 16:15:48|224.27|1|-0.02002
2021-11-24 16:15:48|224.47|1|-0.03203408
2021-11-24 16:15:48|224.49|1|-0.1
2021-11-24 16:15:48|224.52|1|-0.22377737
2021-11-24 16:15:48|224.55|1|-0.15943519
2021-11-24 16:15:48|224.65|1|-0.09025378
2021-11-24 16:15:48|224.71|2|-0.17463805
2021-11-24 16:15:48|225|2|-2.1
2021-11-24 16:15:48|225.04|1|-0.08933996
2021-11-24 16:15:48|225.09|1|-0.08121775
2021-11-24 16:15:48|225.25|1|-0.22304836
2021-11-24 16:15:48|225.34|1|-0.11182518
2021-11-24 16:15:48|225.4|1|-4
2021-11-24 16:15:48|225.57|1|-0.02
2021-11-24 16:15:48|225.59|1|-94.7815312
2021-11-24 16:15:48|225.76|1|-0.15943519
2021-11-24 16:15:48|225.84|1|-0.03183962
2021-11-24 16:15:48|225.99|1|-0.22232408
2021-11-24 16:15:48|226.09|1|-0.02
2021-11-24 16:15:48|226.21|1|-0.08121775
2021-11-24 16:15:48|226.37|1|-0.1689
2021-11-24 16:15:48|226.38|1|-0.08933996
2021-11-24 16:15:48|226.67|1|-0.11116882
2021-11-24 16:15:48|226.69|1|-30
2021-11-24 16:15:48|226.73|1|-0.22559547
2021-11-24 16:15:48|226.89|1|-0.08990145
2021-11-24 16:15:48|226.96|1|-0.04342175
2021-11-24 16:15:48|226.97|1|-0.15943519
2021-11-24 16:15:48|226.99|1|-0.044181
2021-11-24 16:15:48|227|1|-0.44
2021-11-24 16:15:48|227.19|1|-99.76872043
2021-11-24 16:15:48|227.21|1|-0.03264246
2021-11-24 16:15:48|227.34|1|-0.08121775
2021-11-24 16:15:48|227.38|1|-0.088088
2021-11-24 16:15:48|227.47|1|-0.22559547
2021-11-24 16:15:48|227.69|1|-49.20197366
2021-11-24 16:15:48|227.71|1|-0.08933996
2021-11-24 16:15:48|227.8|1|-0.2449775
2021-11-24 16:15:48|227.82|1|-0.03474425
2021-11-24 16:15:48|227.85|1|-0.023443
2021-11-24 16:15:48|227.98|1|-0.102686
2021-11-24 16:15:48|228|1|-1
2021-11-24 16:15:48|228.01|1|-0.11051524
2021-11-24 16:15:48|228.14|1|-0.02678164
2021-11-24 16:15:48|228.18|1|-0.15943519
2021-11-24 16:15:48|228.21|1|-0.22559547
2021-11-24 16:15:48|228.46|1|-0.08121775
2021-11-24 16:15:48|228.5|1|-0.1
2021-11-24 16:15:48|228.59|1|-0.03264246
2021-11-24 16:15:48|228.63|1|-7
2021-11-24 16:15:48|228.75|2|-0.151904
2021-11-24 16:15:48|228.79|1|-104.75590965
2021-11-24 16:15:48|228.95|1|-0.22559547
2021-11-24 16:15:48|229|1|-0.6103595
2021-11-24 16:15:48|229.05|2|-1.02179679
2021-11-24 16:15:48|229.15|1|-0.08990145
2021-11-24 16:15:48|229.23|1|-0.076626
2021-11-24 16:15:48|229.36|1|-0.10986446
2021-11-24 16:15:48|229.4|1|-0.15943519
2021-11-24 16:15:48|229.6|1|-0.08121775
2021-11-24 16:15:48|229.61|1|-0.122261
2021-11-24 16:15:48|229.7|1|-0.22559547
2021-11-24 16:15:48|229.98|1|-0.03264246
2021-11-24 16:15:48|230|7|-19.699638
2021-11-24 16:15:48|230.1|1|-0.04578005
2021-11-24 16:15:48|230.21|1|-0.020317
2021-11-24 16:15:48|230.3|1|-0.19682675
2021-11-24 16:15:48|230.35|1|-48.32336699
2021-11-24 16:15:48|230.38|1|-0.08933996
2021-11-24 16:15:48|230.43|1|-0.03234538
2021-11-24 16:15:48|230.45|1|-0.22559547
2021-11-24 16:15:48|230.61|1|-0.15943519
2021-11-24 16:15:48|230.71|1|-0.1092213
2021-11-24 16:15:48|230.75|1|-0.08121775
2021-11-24 16:15:48|231.21|1|-0.22559547
2021-11-24 16:15:48|231.38|1|-0.03264246
2021-11-24 16:15:48|231.43|1|-0.08990145
2021-11-24 16:15:48|231.53|1|-0.076084
2021-11-24 16:15:48|231.72|1|-0.08933996
2021-11-24 16:15:48|231.82|1|-0.15943519
2021-11-24 16:15:48|231.9|1|-0.08121775
2021-11-24 16:15:48|231.96|1|-0.22559547
2021-11-24 16:15:48|232.07|1|-0.10858092
2021-11-24 16:15:48|232.4|1|-0.05698982
2021-11-24 16:15:48|232.71|1|-0.22559547
2021-11-24 16:15:48|232.73|1|-0.03238039
2021-11-24 16:15:48|232.79|1|-0.03264246
2021-11-24 16:15:48|232.8|1|-0.148676
2021-11-24 16:15:48|233.03|2|-47.6041955
2021-11-24 16:15:48|233.06|2|-0.17055771
2021-11-24 16:15:48|233.44|1|-0.91732682
2021-11-24 16:15:48|233.45|1|-0.10793868
2021-11-24 16:15:48|233.48|1|-0.22559547
2021-11-24 16:15:48|233.62|2|-14.046957
2021-11-24 16:15:48|233.74|1|-0.08990145
2021-11-24 16:15:48|233.84|1|-0.10402496
2021-11-24 16:15:48|234|2|-1.4
2021-11-24 16:15:48|234.21|2|-0.11386021
2021-11-24 16:15:48|234.23|1|-0.22559547
2021-11-24 16:15:48|234.25|1|-0.15943519
2021-11-24 16:15:48|234.39|1|-0.08933996
2021-11-24 16:15:48|234.4|1|-0.1
2021-11-24 16:15:48|234.5|1|-0.44
2021-11-24 16:15:48|234.72|1|-0.06615445
2021-11-24 16:15:48|234.79|1|-0.039002
2021-11-24 16:15:48|234.84|1|-0.10729938
2021-11-24 16:15:48|235|3|-2.32159547
2021-11-24 16:15:48|235.06|1|-0.03490032
2021-11-24 16:15:48|235.2|1|-0.02
2021-11-24 16:15:48|235.3|1|-0.10052525
2021-11-24 16:15:48|235.38|1|-0.08121775
2021-11-24 16:15:48|235.46|1|-0.15943519
2021-11-24 16:15:48|235.64|1|-0.03264246
2021-11-24 16:15:48|235.7|1|-46.56615364
2021-11-24 16:15:48|235.73|1|-0.08933996
2021-11-24 16:15:48|235.77|1|-0.22559547
2021-11-24 16:15:48|235.91|1|-0.1587
2021-11-24 16:15:48|236|5|-4.378
2021-11-24 16:15:48|236.03|1|-42.6283264
2021-11-24 16:15:48|236.07|1|-0.08990145
2021-11-24 16:15:48|236.18|1|-0.34748074
2021-11-24 16:15:48|236.23|1|-0.10666762
2021-11-24 16:15:48|236.53|1|-0.22559547
2021-11-24 16:15:48|236.55|1|-0.08121775
2021-11-24 16:15:48|236.67|1|-0.15943519
2021-11-24 16:15:48|237|1|-1.5
2021-11-24 16:15:48|237.06|1|-0.08933996
2021-11-24 16:15:48|237.07|1|-0.03351585
2021-11-24 16:15:48|237.08|1|-0.03264246
2021-11-24 16:15:48|237.17|2|-0.91178006
2021-11-24 16:15:48|237.31|1|-0.22559547
2021-11-24 16:15:48|237.41|2|-0.164163
2021-11-24 16:15:48|237.46|1|-100
2021-11-24 16:15:48|237.62|1|-0.10604325
2021-11-24 16:15:48|237.71|1|-3.5
2021-11-24 16:15:48|237.74|1|-0.08121775
2021-11-24 16:15:48|237.8|1|-0.0523745
2021-11-24 16:15:48|237.88|1|-0.15943519
2021-11-24 16:15:48|238|1|-1.38
2021-11-24 16:15:48|238.08|1|-0.22559547
2021-11-24 16:15:48|238.1|1|-100
2021-11-24 16:15:48|238.36|1|-45.68754697
2021-11-24 16:15:48|238.4|1|-0.08933996
2021-11-24 16:15:48|238.42|1|-0.08990145
2021-11-24 16:15:48|238.52|1|-0.03264246
2021-11-24 16:15:48|238.55|1|-0.22658082
2021-11-24 16:15:48|238.8|1|-1.998
2021-11-24 16:15:48|238.86|1|-0.22559547
2021-11-24 16:15:48|238.94|1|-0.08121775
2021-11-24 16:15:48|239|2|-50.26
2021-11-24 16:15:48|239.02|1|-0.1054217
2021-11-24 16:15:48|239.09|1|-10
2021-11-24 16:15:48|239.1|1|-0.15943519
2021-11-24 16:15:48|239.44|1|-0.05528577
2021-11-24 16:15:48|239.5|1|-10.062317
2021-11-24 16:15:48|239.54|1|-0.025
2021-11-24 16:15:48|239.64|1|-0.22559547
2021-11-24 16:15:48|239.73|1|-0.08933996
2021-11-24 16:15:48|239.81|1|-3.487794
2021-11-24 16:15:48|239.89|1|-7.094122
2021-11-24 16:15:48|239.97|1|-0.03264246
2021-11-24 16:15:48|240|8|-32.263718
2021-11-24 16:15:48|240.13|1|-0.08121775
2021-11-24 16:15:48|240.31|1|-0.15943519
2021-11-24 16:15:48|240.32|1|-2.075929
2021-11-24 16:15:48|240.42|1|-0.22559547
2021-11-24 16:15:48|240.45|1|-0.10479861
2021-11-24 16:15:48|240.58|1|-200
2021-11-24 16:15:48|240.72|1|-0.025546
2021-11-24 16:15:48|240.8|1|-0.08990145
2021-11-24 16:15:48|240.93|1|-0.32395863
2021-11-24 16:15:48|241.04|2|-44.8641526
2021-11-24 16:15:48|241.07|1|-0.08933996
2021-11-24 16:15:48|241.21|1|-0.22559547
2021-11-24 16:15:48|241.32|1|-0.08121775
2021-11-24 16:15:48|241.43|1|-0.03264246
2021-11-24 16:15:48|241.5|1|-4.765967
2021-11-24 16:15:48|241.52|1|-0.15943519
2021-11-24 16:15:48|241.63|1|-0.038223
2021-11-24 16:15:48|241.83|1|-0.05950512
2021-11-24 16:15:48|241.87|1|-0.10418284
2021-11-24 16:15:48|241.99|1|-0.22559547
2021-11-24 16:15:48|242|2|-3
2021-11-24 16:15:48|242.28|1|-0.1546
2021-11-24 16:15:48|242.4|1|-0.08933996
2021-11-24 16:15:48|242.52|1|-0.08121775
2021-11-24 16:15:48|242.73|1|-0.15943519
2021-11-24 16:15:48|242.79|1|-0.22559547
2021-11-24 16:15:48|242.9|1|-0.03264246
2021-11-24 16:15:48|242.98|1|-0.07187131
2021-11-24 16:15:48|243|3|-53.482621
2021-11-24 16:15:48|243.2|1|-0.08990145
2021-11-24 16:15:48|243.29|1|-0.0730629
2021-11-24 16:15:48|243.3|1|-0.10356998
2021-11-24 16:15:48|243.34|1|-0.47778833
2021-11-24 16:15:48|243.57|1|-0.22559547
2021-11-24 16:15:48|243.7|1|-43.93033362
2021-11-24 16:15:48|243.73|1|-0.08121775
2021-11-24 16:15:48|243.74|1|-0.08933996
2021-11-24 16:15:48|243.91|1|-0.12242647
2021-11-24 16:15:48|243.95|2|-10.15943519
2021-11-24 16:15:48|244|1|-1
2021-11-24 16:15:48|244.11|1|-0.5
2021-11-24 16:15:48|244.33|1|-0.43
2021-11-24 16:15:48|244.36|1|-0.22559547
2021-11-24 16:15:48|244.39|1|-0.03264246
2021-11-24 16:15:48|244.74|1|-0.10296004
2021-11-24 16:15:48|244.86|1|-5
2021-11-24 16:15:48|244.95|1|-0.08121775
2021-11-24 16:15:48|245|5|-5.58855
2021-11-24 16:15:48|245.07|2|-3.08933996
2021-11-24 16:15:48|245.16|1|-0.15943519
2021-11-24 16:15:48|245.17|1|-0.22559547
2021-11-24 16:15:48|245.5|1|-5
2021-11-24 16:15:48|245.63|1|-0.08990145
2021-11-24 16:15:48|245.78|2|-0.525671
2021-11-24 16:15:48|245.87|1|-0.03264246
2021-11-24 16:15:48|245.88|1|-0.153145
2021-11-24 16:15:48|245.96|1|-0.22559547
2021-11-24 16:15:48|246|2|-0.4181152
2021-11-24 16:15:48|246.17|1|-0.08121775
2021-11-24 16:15:48|246.18|1|-0.10235724
2021-11-24 16:15:48|246.31|1|-0.25
2021-11-24 16:15:48|246.35|1|-0.44348686
2021-11-24 16:15:48|246.37|1|-0.15943519
2021-11-24 16:15:48|246.41|1|-0.08933996
2021-11-24 16:15:48|246.44|1|-1
2021-11-24 16:15:48|246.6|1|-0.02
2021-11-24 16:15:48|246.77|1|-0.22559547
2021-11-24 16:15:48|246.92|1|-10
2021-11-24 16:15:48|247|2|-5.070594
2021-11-24 16:15:48|247.01|1|-0.088101
2021-11-24 16:15:48|247.04|2|-5.11672061
2021-11-24 16:15:48|247.11|1|-0.056345
2021-11-24 16:15:48|247.12|1|-0.15658593
2021-11-24 16:15:48|247.27|1|-38.83651656
2021-11-24 16:15:48|247.3|1|-0.156
2021-11-24 16:15:48|247.34|1|-43.05172695
2021-11-24 16:15:48|247.35|1|-2.5
2021-11-24 16:15:48|247.37|1|-0.03264246
2021-11-24 16:15:48|247.4|1|-0.08121775
2021-11-24 16:15:48|247.57|1|-0.22559547
2021-11-24 16:15:48|247.58|1|-0.15943519
2021-11-24 16:15:48|247.6|1|-0.617
2021-11-24 16:15:48|247.63|1|-0.10175732
2021-11-24 16:15:48|247.74|1|-0.08933996
2021-11-24 16:15:48|247.75|1|-4.340489
2021-11-24 16:15:48|247.84|1|-0.15213361
2021-11-24 16:15:48|247.89|1|-1
2021-11-24 16:15:48|248|6|-71.5373
2021-11-24 16:15:48|248.06|1|-0.08158434
2021-11-24 16:15:48|248.08|1|-0.08990145
2021-11-24 16:15:48|248.24|1|-0.548978
2021-11-24 16:15:48|248.26|1|-0.1437
2021-11-24 16:15:48|248.39|1|-0.22559547
2021-11-24 16:15:48|248.62|1|-0.08121775
2021-11-24 16:15:48|248.63|1|-0.189313
2021-11-24 16:15:48|248.7|1|-0.608
2021-11-24 16:15:48|248.79|1|-7.770913
2021-11-24 16:15:48|248.8|1|-0.15943519
2021-11-24 16:15:48|248.82|1|-0.35374264
2021-11-24 16:15:48|248.87|1|-0.03264246
2021-11-24 16:15:48|249|2|-1.200206
2021-11-24 16:15:48|249.06|1|-0.02
2021-11-24 16:15:48|249.08|1|-0.08933996
2021-11-24 16:15:48|249.09|1|-0.1011603
2021-11-24 16:15:48|249.1|1|-0.606
2021-11-24 16:15:48|249.11|1|-0.1548
2021-11-24 16:15:48|249.19|1|-0.22559547
2021-11-24 16:15:48|249.33|1|-1
2021-11-24 16:15:48|249.34|1|-20.04948068
2021-11-24 16:15:48|249.4|1|-0.1594
2021-11-24 16:15:48|249.5|2|-30.3
2021-11-24 16:15:48|249.7|1|-2.5
2021-11-24 16:15:48|249.72|1|-0.52980451
2021-11-24 16:15:48|249.82|2|-0.68
2021-11-24 16:15:48|249.86|1|-0.08121775
2021-11-24 16:15:48|249.9|1|-0.6
2021-11-24 16:15:48|250|14|-381.01997947
2021-11-24 16:15:48|250.01|2|-42.33255547
2021-11-24 16:15:48|250.1|1|-0.609
2021-11-24 16:15:48|250.17|1|-0.05
2021-11-24 16:15:48|250.31|1|-0.1
2021-11-24 16:15:48|250.39|1|-0.03264246
2021-11-24 16:15:48|250.42|1|-0.08933996
2021-11-24 16:15:48|250.51|1|-38.83651656
2021-11-24 16:15:48|250.54|1|-0.07686653
2021-11-24 16:15:48|250.55|1|-0.08990145
2021-11-24 16:15:48|250.57|1|-0.1005662
2021-11-24 16:15:48|250.73|1|-0.50534082
2021-11-24 16:15:48|250.78|1|-1
2021-11-24 16:15:48|250.82|1|-0.22559547
2021-11-24 16:15:48|251|2|-20.2
2021-11-24 16:15:48|251.08|2|-28.377492
2021-11-24 16:15:48|251.11|2|-40.08121775
2021-11-24 16:15:48|251.22|1|-0.15943519
2021-11-24 16:15:48|251.41|1|-0.27575
2021-11-24 16:15:48|251.63|1|-0.227761
2021-11-24 16:15:48|251.64|1|-0.22559547
2021-11-24 16:15:48|251.76|1|-5
2021-11-24 16:15:48|251.79|1|-0.5
2021-11-24 16:15:48|251.8|1|-0.230054
2021-11-24 16:15:48|251.92|1|-0.03264246
2021-11-24 16:15:48|252|4|-81.667878
2021-11-24 16:15:48|252.05|1|-0.09997503
2021-11-24 16:15:48|252.18|1|-10
2021-11-24 16:15:48|252.21|1|-0.545496
2021-11-24 16:15:48|252.22|1|-1
2021-11-24 16:15:48|252.37|1|-0.08121775
2021-11-24 16:15:48|252.43|1|-0.15943519
2021-11-24 16:15:48|252.46|1|-0.22559547
2021-11-24 16:15:48|252.7|1|-0.6
2021-11-24 16:15:48|252.78|1|-38.83651656
2021-11-24 16:15:48|253|1|-3.2750907
2021-11-24 16:15:48|253.04|1|-0.08313
2021-11-24 16:15:48|253.05|1|-0.08990145
2021-11-24 16:15:48|253.12|1|-0.778825
2021-11-24 16:15:48|253.15|1|-14.985
2021-11-24 16:15:48|253.2|1|-0.152
2021-11-24 16:15:48|253.28|1|-0.22559547
2021-11-24 16:15:48|253.33|1|-40
2021-11-24 16:15:48|253.45|1|-0.03264246
2021-11-24 16:15:48|253.55|1|-0.09938288
2021-11-24 16:15:48|253.63|1|-0.08121775
2021-11-24 16:15:48|253.65|1|-0.15943519
2021-11-24 16:15:48|253.67|1|-1
2021-11-24 16:15:48|254|2|-40.151
2021-11-24 16:15:48|254.12|1|-0.22559547
2021-11-24 16:15:48|254.33|1|-5
2021-11-24 16:15:48|254.34|1|-0.06666667
2021-11-24 16:15:48|254.86|1|-0.15943519
2021-11-24 16:15:48|254.9|1|-0.08121775
2021-11-24 16:15:48|254.94|1|-0.22559547
2021-11-24 16:15:48|254.99|1|-0.03264246
2021-11-24 16:15:48|255|5|-146.3
2021-11-24 16:15:48|255.06|1|-0.09879379
2021-11-24 16:15:48|255.1|1|-0.597
2021-11-24 16:15:48|255.11|1|-1
2021-11-24 16:15:48|255.15|1|-0.3054542
2021-11-24 16:15:48|255.35|1|-2.268874
2021-11-24 16:15:48|255.37|1|-41.29451361
2021-11-24 16:15:48|255.47|1|-0.02
2021-11-24 16:15:48|255.56|1|-40
2021-11-24 16:15:48|255.57|1|-0.07156751
2021-11-24 16:15:48|255.58|1|-0.08990145
2021-11-24 16:15:48|255.77|1|-0.22559547
2021-11-24 16:15:48|256|1|-40
2021-11-24 16:15:48|256.07|1|-0.15943519
2021-11-24 16:15:48|256.08|1|-0.025
2021-11-24 16:15:48|256.17|1|-0.08121775
2021-11-24 16:15:48|256.51|1|-0.1475
2021-11-24 16:15:48|256.55|1|-0.03264246
2021-11-24 16:15:48|256.56|1|-1
2021-11-24 16:15:48|256.57|1|-0.09821165
2021-11-24 16:15:48|256.61|1|-0.22559547
2021-11-24 16:15:48|257|1|-120
2021-11-24 16:15:48|257.2|1|-3.996
2021-11-24 16:15:48|257.28|1|-0.15943519
2021-11-24 16:15:48|257.34|1|-38.83651656
2021-11-24 16:15:48|257.44|1|-0.22559547
2021-11-24 16:15:48|257.45|1|-0.08121775
2021-11-24 16:15:48|257.7|1|-0.30564839
2021-11-24 16:15:48|257.78|1|-40
2021-11-24 16:15:48|257.81|1|-20
2021-11-24 16:15:48|258|7|-65.161815
2021-11-24 16:15:48|258.04|1|-41.29451361
2021-11-24 16:15:48|258.06|1|-0.02
2021-11-24 16:15:48|258.08|1|-0.09763632
2021-11-24 16:15:48|258.12|1|-0.08990145
2021-11-24 16:15:48|258.18|2|-5.1
2021-11-24 16:15:48|258.29|1|-0.22559547
2021-11-24 16:15:48|258.31|1|-0.7867
2021-11-24 16:15:48|258.34|1|-7.81
2021-11-24 16:15:48|258.5|2|-3.64491119
2021-11-24 16:15:48|258.72|1|-0.08121775
2021-11-24 16:15:48|258.82|1|-0.1
2021-11-24 16:15:48|259|6|-7.73994
2021-11-24 16:15:48|259.1|1|-3.996
2021-11-24 16:15:48|259.12|1|-0.22559547
2021-11-24 16:15:48|259.35|1|-1.8155
2021-11-24 16:15:48|259.61|1|-0.09706393
2021-11-24 16:15:48|259.71|1|-0.15943519
2021-11-24 16:15:48|259.75|1|-0.6488
2021-11-24 16:15:48|259.83|1|-0.51
2021-11-24 16:15:48|260|10|-157.023511
2021-11-24 16:15:48|260.01|1|-0.08121775
2021-11-24 16:15:48|260.27|1|-0.32144146
2021-11-24 16:15:48|260.62|1|-38.83651656
2021-11-24 16:15:48|260.7|2|-0.11055245
2021-11-24 16:15:48|260.72|1|-41.29451361
2021-11-24 16:15:48|260.92|1|-0.15943519
2021-11-24 16:15:48|261|1|-2.204374
2021-11-24 16:15:48|261.14|1|-0.09649449
2021-11-24 16:15:48|261.5|1|-1.498
2021-11-24 16:15:48|261.52|1|-0.210751
2021-11-24 16:15:48|262|1|-1
2021-11-24 16:15:48|262.1|1|-10.41666667
2021-11-24 16:15:48|262.13|1|-0.15943519
2021-11-24 16:15:48|262.21|1|-53.66578
2021-11-24 16:15:48|262.3|1|-0.2
2021-11-24 16:15:48|262.68|1|-0.095928
2021-11-24 16:15:48|262.91|1|-38.83651656
2021-11-24 16:15:48|263.19|1|-0.1992
2021-11-24 16:15:48|263.3|1|-0.08990145
2021-11-24 16:15:48|263.35|1|-0.15943519
2021-11-24 16:15:48|263.94|1|-30.228876
2021-11-24 16:15:48|264|4|-1002.3734
2021-11-24 16:15:48|264.12|1|-0.2
2021-11-24 16:15:48|264.56|1|-0.15943519
2021-11-24 16:15:48|265|3|-1.24
2021-11-24 16:15:48|265.19|1|-38.83651656
2021-11-24 16:15:48|265.77|1|-0.15943519
2021-11-24 16:15:48|266|1|-4.4
2021-11-24 16:15:48|266.98|1|-0.15943519
2021-11-24 16:15:48|267|2|-1.2
2021-11-24 16:15:48|267.48|1|-38.83651656
2021-11-24 16:15:48|267.93|1|-0.7
2021-11-24 16:15:48|268|1|-1.96
2021-11-24 16:15:48|268.2|1|-0.15943519
2021-11-24 16:15:48|268.49|1|-0.15
2021-11-24 16:15:48|269|3|-42.163315
2021-11-24 16:15:48|269.76|1|-38.83651656
2021-11-24 16:15:48|269.88|1|-1
2021-11-24 16:15:48|269.92|1|-0.06666657
2021-11-24 16:15:48|270|6|-90.962356
2021-11-24 16:15:48|270.51|1|-1
2021-11-24 16:15:48|271.02|1|-0.02
2021-11-24 16:15:48|272.04|1|-38.83651656
2021-11-24 16:15:48|273.72|1|-0.06666667
2021-11-24 16:15:48|274|1|-0.12
2021-11-24 16:15:48|274.12|1|-0.07
2021-11-24 16:15:48|274.2|1|-0.25
2021-11-24 16:15:48|274.33|1|-38.83651656
2021-11-24 16:15:48|275|7|-37.7519574
2021-11-24 16:15:48|275.09|1|-50
2021-11-24 16:15:48|275.63|1|-0.03313477
2021-11-24 16:15:48|276.27|1|-0.04526114
2021-11-24 16:15:48|276.3|1|-2.6447
2021-11-24 16:15:48|276.9|1|-0.05738751
2021-11-24 16:15:48|277|2|-3.2
2021-11-24 16:15:48|277.51|1|-0.06666667
2021-11-24 16:15:48|277.53|1|-0.06951388
2021-11-24 16:15:48|277.7|1|-0.202285
2021-11-24 16:15:48|277.9|1|-0.498
2021-11-24 16:15:48|278.16|1|-0.08164025
2021-11-24 16:15:48|278.8|1|-0.09376662
2021-11-24 16:15:48|279|2|-235.11719
2021-11-24 16:15:48|279.43|1|-0.10589299
2021-11-24 16:15:48|280|7|-40.45309681
2021-11-24 16:15:48|280.06|1|-0.11801936
2021-11-24 16:15:48|280.7|1|-0.13014573
2021-11-24 16:15:48|281.33|1|-0.1422721
2021-11-24 16:15:48|281.96|1|-0.15439847
2021-11-24 16:15:48|282|2|-11
2021-11-24 16:15:48|282.11|1|-0.668276
2021-11-24 16:15:48|282.59|1|-0.16652484
2021-11-24 16:15:48|283|2|-57
2021-11-24 16:15:48|283.23|1|-0.17865121
2021-11-24 16:15:48|283.86|1|-0.19077758
2021-11-24 16:15:48|283.9|1|-0.71
2021-11-24 16:15:48|284|1|-1000
2021-11-24 16:15:48|284.49|1|-0.20290395
2021-11-24 16:15:48|285|1|-2
2021-11-24 16:15:48|285.1|1|-0.06666667
2021-11-24 16:15:48|285.13|1|-0.21503032
2021-11-24 16:15:48|285.72|1|-0.25
2021-11-24 16:15:48|285.76|1|-0.22715669
2021-11-24 16:15:48|285.8|1|-500
2021-11-24 16:15:48|286.05|1|-53.66578
2021-11-24 16:15:48|286.39|1|-0.23928305
2021-11-24 16:15:48|286.73|1|-0.020304
2021-11-24 16:15:48|286.74|1|-0.02052
2021-11-24 16:15:48|286.76|1|-0.020712
2021-11-24 16:15:48|286.77|1|-0.020789
2021-11-24 16:15:48|286.8|1|-0.021148
2021-11-24 16:15:48|286.84|1|-0.021393
2021-11-24 16:15:48|286.85|1|-0.021634
2021-11-24 16:15:48|286.87|1|-0.021691
2021-11-24 16:15:48|286.88|1|-0.02178
2021-11-24 16:15:48|286.92|3|-0.066698
2021-11-24 16:15:48|287.03|1|-0.25140942
2021-11-24 16:15:48|287.11|1|-0.024139
2021-11-24 16:15:48|287.29|1|-0.025911
2021-11-24 16:15:48|287.31|1|-0.026054
2021-11-24 16:15:48|287.36|1|-0.026555
2021-11-24 16:15:48|287.66|1|-0.26353579
2021-11-24 16:15:48|287.8|1|-0.030861
2021-11-24 16:15:48|287.81|1|-0.03094
2021-11-24 16:15:48|288|1|-22
2021-11-24 16:15:48|288.26|1|-0.035262
2021-11-24 16:15:48|288.29|1|-0.27566216
2021-11-24 16:15:48|288.36|1|-1
2021-11-24 16:15:48|288.37|1|-0.036297
2021-11-24 16:15:48|288.49|1|-0.15
2021-11-24 16:15:48|288.9|1|-0.06666667
2021-11-24 16:15:48|288.92|1|-0.28778853
2021-11-24 16:15:48|289|2|-220
2021-11-24 16:15:48|289.56|1|-0.2999149
2021-11-24 16:15:48|289.89|1|-0.1
2021-11-24 16:15:48|290|4|-22.14
2021-11-24 16:15:48|290.19|1|-0.31204127
2021-11-24 16:15:48|290.45|1|-0.056272
2021-11-24 16:15:48|290.82|1|-0.32416764
2021-11-24 16:15:48|291|1|-0.999999
2021-11-24 16:15:48|291.46|1|-0.33629401
2021-11-24 16:15:48|292|2|-2
2021-11-24 16:15:48|292.09|1|-0.34842038
2021-11-24 16:15:48|292.69|1|-7.03
2021-11-24 16:15:48|292.7|1|-0.06666667
2021-11-24 16:15:48|292.72|1|-0.36054675
2021-11-24 16:15:48|293.35|1|-0.37267312
2021-11-24 16:15:48|293.9|1|-0.020958
2021-11-24 16:15:48|293.99|1|-0.38479949
2021-11-24 16:15:48|294|1|-0.025
2021-11-24 16:15:48|294.62|1|-0.39692586
2021-11-24 16:15:48|295|2|-222.803883
2021-11-24 16:15:48|295.25|1|-0.40905223
2021-11-24 16:15:48|295.89|2|-1.4211786
2021-11-24 16:15:48|296.49|1|-0.06666667
2021-11-24 16:15:48|296.52|1|-0.43330497
2021-11-24 16:15:48|297|3|-17.738459
2021-11-24 16:15:48|297.1|1|-5
2021-11-24 16:15:48|297.15|1|-0.44543134
2021-11-24 16:15:48|297.25|1|-2.5
2021-11-24 16:15:48|297.5|1|-28.156853
2021-11-24 16:15:48|297.78|1|-0.45755771
2021-11-24 16:15:48|298|3|-4.468452
2021-11-24 16:15:48|298.42|1|-0.46968408
2021-11-24 16:15:48|299|2|-2.0998
2021-11-24 16:15:48|299.05|1|-0.48181045
2021-11-24 16:15:48|299.68|1|-0.49393682
2021-11-24 16:15:48|299.84|1|-0.25
2021-11-24 16:15:48|300|12|-1092.11115499
2021-11-24 16:15:48|300.29|1|-0.06666667
2021-11-24 16:15:48|300.32|1|-0.50606318
2021-11-24 16:15:48|300.95|1|-0.51818955
2021-11-24 16:15:48|301.58|1|-0.53031592
2021-11-24 16:15:48|302.22|1|-0.54244229
2021-11-24 16:15:48|302.85|1|-0.55456866
2021-11-24 16:15:48|303.48|1|-0.56669503
2021-11-24 16:15:48|303.5|1|-0.2635
2021-11-24 16:15:48|304.08|1|-0.06666667
2021-11-24 16:15:48|304.11|1|-0.5788214
2021-11-24 16:15:48|304.75|1|-0.59094777
2021-11-24 16:15:48|305.38|1|-0.60307414
2021-11-24 16:15:48|306.01|1|-0.61520051
2021-11-24 16:15:48|306.65|1|-0.62732688
2021-11-24 16:15:48|307.28|1|-0.63945325
2021-11-24 16:15:48|307.88|1|-0.06666667
2021-11-24 16:15:48|307.91|1|-0.65157962
2021-11-24 16:15:48|308|1|-0.1
2021-11-24 16:15:48|308.54|1|-0.66370599
2021-11-24 16:15:48|308.8|1|-0.3238
2021-11-24 16:15:48|309.18|1|-0.67583236
2021-11-24 16:15:48|309.81|1|-0.68795873
2021-11-24 16:15:48|309.89|1|-53.66578
2021-11-24 16:15:48|310|1|-1
2021-11-24 16:15:48|310.44|1|-0.7000851
2021-11-24 16:15:48|311.08|1|-0.71221147
2021-11-24 16:15:48|311.67|1|-0.06666667
2021-11-24 16:15:48|311.71|1|-0.72433784
2021-11-24 16:15:48|312.34|1|-0.73646421
2021-11-24 16:15:48|312.97|1|-0.74859058
2021-11-24 16:15:48|313.35|1|-0.2
2021-11-24 16:15:48|313.61|1|-0.76071695
2021-11-24 16:15:48|314.24|1|-0.77284331
2021-11-24 16:15:48|314.87|1|-0.78496968
2021-11-24 16:15:48|315|4|-2.85
2021-11-24 16:15:48|315.18|1|-0.4
2021-11-24 16:15:48|315.47|1|-0.06666667
2021-11-24 16:15:48|315.51|1|-0.79709605
2021-11-24 16:15:48|316.14|1|-0.80922242
2021-11-24 16:15:48|316.77|1|-0.82134879
2021-11-24 16:15:48|317|1|-200
2021-11-24 16:15:48|317.41|1|-0.83347516
2021-11-24 16:15:48|318.04|1|-0.84560153
2021-11-24 16:15:48|318.67|1|-0.8577279
2021-11-24 16:15:48|319.27|1|-0.06666667
2021-11-24 16:15:48|319.3|1|-0.86985427
2021-11-24 16:15:48|319.94|1|-0.88198064
2021-11-24 16:15:48|320|2|-2
2021-11-24 16:15:48|320.57|1|-0.89410701
2021-11-24 16:15:48|321.2|1|-0.90623338
2021-11-24 16:15:48|321.84|1|-0.91835975
2021-11-24 16:15:48|322.47|1|-0.93048612
2021-11-24 16:15:48|323.06|1|-0.06666667
2021-11-24 16:15:48|323.1|1|-0.94261249
2021-11-24 16:15:48|323.73|1|-0.95473886
2021-11-24 16:15:48|324.37|1|-0.96686523
2021-11-24 16:15:48|325|3|-1.6784916
2021-11-24 16:15:48|325.02|1|-0.05
2021-11-24 16:15:48|325.79|1|-6.33
2021-11-24 16:15:48|326.86|1|-0.06666667
2021-11-24 16:15:48|329.88|1|-5
2021-11-24 16:15:48|330|1|-1.97604
2021-11-24 16:15:48|330.65|1|-0.06666667
2021-11-24 16:15:48|330.91|1|-0.52447713
2021-11-24 16:15:48|332.49|1|-0.020331
2021-11-24 16:15:48|332.54|1|-0.020686
2021-11-24 16:15:48|333|1|-1.752052
2021-11-24 16:15:48|334.45|1|-0.06666667
2021-11-24 16:15:48|337|1|-30.29206805
2021-11-24 16:15:48|337.45|1|-0.055808
2021-11-24 16:15:48|338.25|1|-0.06666667
2021-11-24 16:15:48|338.48|1|-0.06304
2021-11-24 16:15:48|339.12|1|-0.0555
2021-11-24 16:15:48|342.04|1|-0.06666667
2021-11-24 16:15:48|343|1|-2
2021-11-24 16:15:48|344|1|-0.571294
2021-11-24 16:15:48|345|1|-0.5
2021-11-24 16:15:48|345.84|1|-0.06666667
2021-11-24 16:15:48|346.78|1|-0.5
2021-11-24 16:15:48|348.56|1|-0.5
2021-11-24 16:15:48|348.77|1|-1.590248
2021-11-24 16:15:48|349.63|1|-0.06666667
2021-11-24 16:15:48|350|5|-10359.177558
2021-11-24 16:15:48|350.34|1|-0.5
2021-11-24 16:15:48|352.12|1|-0.5
2021-11-24 16:15:48|353.43|1|-0.06666667
2021-11-24 16:15:48|353.9|1|-0.5
2021-11-24 16:15:48|355.68|1|-0.5
2021-11-24 16:15:48|356.95|1|-5.7
2021-11-24 16:15:48|357.22|1|-0.06666667
2021-11-24 16:15:48|357.46|1|-0.5
2021-11-24 16:15:48|357.85|1|-1.67664
2021-11-24 16:15:48|359.24|1|-0.5
2021-11-24 16:15:48|361|1|-0.15
2021-11-24 16:15:48|361.02|2|-0.56666667
2021-11-24 16:15:48|362.8|1|-0.5
2021-11-24 16:15:48|364|1|-22
2021-11-24 16:15:48|364.58|1|-0.5
2021-11-24 16:15:48|364.82|1|-0.06666667
2021-11-24 16:15:48|366.24|1|-0.89159
2021-11-24 16:15:48|366.36|1|-0.5
2021-11-24 16:15:48|367|1|-9.178689
2021-11-24 16:15:48|368.14|1|-0.5
2021-11-24 16:15:48|368.61|1|-0.06666667
2021-11-24 16:15:48|369.92|1|-0.5
2021-11-24 16:15:48|371.69|1|-0.5
2021-11-24 16:15:48|372|1|-0.12916
2021-11-24 16:15:48|372.41|1|-0.06666667
2021-11-24 16:15:48|373.47|1|-0.5
2021-11-24 16:15:48|374.08|1|-0.05
2021-11-24 16:15:48|375.25|1|-0.5
2021-11-24 16:15:48|376.2|1|-0.06666667
2021-11-24 16:15:48|376.95|1|-1.26386009
2021-11-24 16:15:48|377.03|1|-0.5
2021-11-24 16:15:48|377.15|1|-1.210827
2021-11-24 16:15:48|378.81|1|-0.5
2021-11-24 16:15:48|380|1|-0.06666667
2021-11-24 16:15:48|380.22|1|-1.5
2021-11-24 16:15:48|380.59|1|-0.5
2021-11-24 16:15:48|381.25|1|-0.02002
2021-11-24 16:15:48|382.37|1|-0.5
2021-11-24 16:15:48|384.15|1|-0.5
2021-11-24 16:15:48|385.93|1|-0.5
2021-11-24 16:15:48|387.71|1|-0.5
2021-11-24 16:15:48|388.5|1|-1
2021-11-24 16:15:48|389|2|-20.15
2021-11-24 16:15:48|389.49|2|-5.62
2021-11-24 16:15:48|391.27|1|-0.5
2021-11-24 16:15:48|393.05|1|-0.5
2021-11-24 16:15:48|394.83|1|-0.5
2021-11-24 16:15:48|395|1|-11
2021-11-24 16:15:48|396.61|1|-0.5
2021-11-24 16:15:48|398.39|1|-0.5
2021-11-24 16:15:48|399|2|-132.520898
2021-11-24 16:15:48|400|5|-69.80451249
2021-11-24 16:15:48|400.17|1|-0.5
2021-11-24 16:15:48|401.95|1|-0.5
2021-11-24 16:15:48|403.73|1|-0.5
2021-11-24 16:15:48|405.51|1|-0.5
2021-11-24 16:15:48|407.29|1|-0.5
2021-11-24 16:15:48|409.07|1|-0.5
2021-11-24 16:15:48|410.85|1|-0.5
2021-11-24 16:15:48|412.63|1|-0.5
2021-11-24 16:15:48|414.41|1|-0.5
2021-11-24 16:15:48|416.19|1|-0.5
2021-11-24 16:15:48|417.97|1|-0.5
2021-11-24 16:15:48|419.75|1|-0.5
2021-11-24 16:15:48|420|1|-1
2021-11-24 16:15:48|420.17|1|-0.094581
2021-11-24 16:15:48|421.53|1|-0.5
2021-11-24 16:15:48|421.68|1|-4.17
2021-11-24 16:15:48|423.21|1|-0.108335
2021-11-24 16:15:48|423.31|1|-0.5
2021-11-24 16:15:48|424|1|-161.66453
2021-11-24 16:15:48|424.52|1|-0.114158
2021-11-24 16:15:48|424.91|1|-0.115885
2021-11-24 16:15:48|425.08|1|-0.5
2021-11-24 16:15:48|426.1|1|-0.121188
2021-11-24 16:15:48|426.86|1|-0.5
2021-11-24 16:15:48|428.64|1|-0.5
2021-11-24 16:15:48|429|1|-0.2
2021-11-24 16:15:48|430.42|1|-0.5
2021-11-24 16:15:48|432.2|1|-0.5
2021-11-24 16:15:48|433.98|1|-0.5
2021-11-24 16:15:48|435.76|1|-0.5
2021-11-24 16:15:48|437.54|1|-0.5
2021-11-24 16:15:48|439.32|1|-0.5
2021-11-24 16:15:48|441.1|1|-0.5
2021-11-24 16:15:48|442.88|1|-0.5
2021-11-24 16:15:48|444.66|1|-0.5
2021-11-24 16:15:48|446.44|1|-0.5
2021-11-24 16:15:48|448.22|1|-0.5
2021-11-24 16:15:48|448.79|1|-0.05
2021-11-24 16:15:48|450|3|-3.52413238
2021-11-24 16:15:48|453.81|1|-4.172
2021-11-24 16:15:48|455.1|1|-0.04659027
2021-11-24 16:15:48|458.57|1|-10
2021-11-24 16:15:48|460.2|1|-0.06904816
2021-11-24 16:15:48|465.31|1|-0.09150604
2021-11-24 16:15:48|468.95|1|-1
2021-11-24 16:15:48|470.41|1|-0.11396393
2021-11-24 16:15:48|471|1|-0.135
2021-11-24 16:15:48|475.51|1|-0.13642182
2021-11-24 16:15:48|480|1|-0.45910295
2021-11-24 16:15:48|480.61|1|-0.15887971
2021-11-24 16:15:48|485.71|1|-0.1813376
2021-11-24 16:15:48|490.82|1|-0.20379549
2021-11-24 16:15:48|495.92|1|-0.22625337
2021-11-24 16:15:48|496|1|-1
2021-11-24 16:15:48|497|1|-1
2021-11-24 16:15:48|499|1|-1
2021-11-24 16:15:48|500|4|-113.08
2021-11-24 16:15:48|501.02|1|-0.24871126
2021-11-24 16:15:48|506.12|1|-0.27116915
2021-11-24 16:15:48|506.54|1|-8.333928
2021-11-24 16:15:48|511.22|1|-0.29362704
2021-11-24 16:15:48|516.33|1|-0.31608493
2021-11-24 16:15:48|520|1|-1
2021-11-24 16:15:48|521.43|1|-0.33854281
2021-11-24 16:15:48|526.53|1|-0.3610007
2021-11-24 16:15:48|531.63|1|-0.38345859
2021-11-24 16:15:48|536.73|1|-0.40591648
2021-11-24 16:15:48|541.84|1|-0.42837437
2021-11-24 16:15:48|546.94|1|-0.45083226
2021-11-24 16:15:48|550|2|-5
2021-11-24 16:15:48|552.04|1|-0.47329014
2021-11-24 16:15:48|557.14|1|-0.49574803
2021-11-24 16:15:48|562.24|1|-0.51820592
2021-11-24 16:15:48|567.35|1|-0.54066381
2021-11-24 16:15:48|572.45|1|-0.5631217
2021-11-24 16:15:48|577.55|1|-0.58557958
2021-11-24 16:15:48|579|1|-5
2021-11-24 16:15:48|582.65|1|-0.60803747
2021-11-24 16:15:48|587.76|1|-0.63049536
2021-11-24 16:15:48|589|1|-0.998
2021-11-24 16:15:48|592.86|1|-0.65295325
2021-11-24 16:15:48|597.96|1|-0.67541114
2021-11-24 16:15:48|598.89|1|-5.794132
2021-11-24 16:15:48|599|1|-10
2021-11-24 16:15:48|600|1|-2
2021-11-24 16:15:48|603.06|1|-0.69786902
2021-11-24 16:15:48|608.16|1|-0.72032691
2021-11-24 16:15:48|613.27|1|-0.7427848
2021-11-24 16:15:48|618.37|1|-0.76524269
2021-11-24 16:15:48|623.47|1|-0.78770058
2021-11-24 16:15:48|628.57|1|-0.81015847
2021-11-24 16:15:48|633.67|1|-0.83261635
2021-11-24 16:15:48|635|1|-0.132577
2021-11-24 16:15:48|638.78|1|-0.85507424
2021-11-24 16:15:48|643.88|1|-0.87753213
2021-11-24 16:15:48|648.98|1|-0.89999002
2021-11-24 16:15:48|654.08|1|-0.92244791
2021-11-24 16:15:48|659.18|1|-0.94490579
2021-11-24 16:15:48|660|1|-0.999
2021-11-24 16:15:48|664.29|1|-0.96736368
2021-11-24 16:15:48|666.66|1|-10.02
2021-11-24 16:15:48|669.39|1|-0.98982157
2021-11-24 16:15:48|674.49|1|-1.01227946
2021-11-24 16:15:48|679.59|1|-1.03473735
2021-11-24 16:15:48|684.69|1|-1.05719524
2021-11-24 16:15:48|689.8|1|-1.07965312
2021-11-24 16:15:48|694.9|1|-1.10211101
2021-11-24 16:15:48|699|1|-0.5
2021-11-24 16:15:48|700|1|-1.1245689
2021-11-24 16:15:48|712.44|1|-1
2021-11-24 16:15:48|717.6|1|-11
2021-11-24 16:15:48|726.93|1|-1
2021-11-24 16:15:48|745.7|1|-1.863135
2021-11-24 16:15:48|790|1|-23.31498
2021-11-24 16:15:48|797|1|-1
2021-11-24 16:15:48|910|1|-5
2021-11-24 16:15:48|970|1|-0.845431
2021-11-24 16:15:48|999|1|-0.5
2021-11-24 16:15:48|1000|4|-133.04700323
2021-11-24 16:15:48|1090|1|-20
2021-11-24 16:15:48|1395.2|1|-5.5
2021-11-24 16:15:48|1420|1|-0.125
2021-11-24 16:15:48|1500|1|-0.25
2021-11-24 16:15:48|1999|1|-149.65
2021-11-24 16:15:48|2000|1|-10
2021-11-24 16:15:48|2260|1|-5
2021-11-24 16:15:48|2400|1|-0.426503
2021-11-24 16:15:48|2570|1|-0.029516
2021-11-24 16:15:48|3000|1|-0.25
2021-11-24 16:15:48|4700|1|-0.1
2021-11-24 16:15:48|7000|1|-0.25
2021-11-24 16:15:48|8600|1|-0.5
2021-11-24 16:15:48|9000|1|-5.097152
2021-11-24 16:15:48|9999|1|-0.5
2021-11-24 16:15:48|10000|1|-0.05
2021-11-24 16:15:48|16000|1|-0.5
2021-11-24 16:15:48|17000|1|-0.1
2021-11-24 16:15:48|20000|1|-0.499
2021-11-24 16:15:48|24900|1|-0.5
2021-11-24 16:15:48|25000|1|-5
2021-11-24 16:15:48|49000|1|-0.5
2021-11-24 16:15:48|55555|1|-0.998
2021-11-24 16:15:48|99000|1|-0.5
2021-11-24 16:15:48|145000|1|-0.5
2021-11-24 16:15:48|149000|1|-0.5
2021-11-24 16:15:48|198000|1|-0.5
2021-11-24 16:15:48|247000|1|-0.5
2021-11-24 16:15:48|888890|1|-0.045345
2021-11-24 16:15:48|19000000|1|-0.103
2021-11-24 16:23:33|210.15|1|1.32871113
2021-11-24 16:23:33|210.14|1|0.26
2021-11-24 16:23:33|210.1|2|32.58131495
2021-11-24 16:23:33|210.06|1|6.83
2021-11-24 16:23:33|210.05|1|3.98677605
2021-11-24 16:23:33|210.04|2|5.1211
2021-11-24 16:23:33|210.03|2|120.319
2021-11-24 16:23:33|210.02|1|73.257
2021-11-24 16:23:33|210|2|107.1311
2021-11-24 16:23:33|209.99|1|92.9
2021-11-24 16:23:33|209.97|5|367.19965062
2021-11-24 16:23:33|209.96|1|2.4387
2021-11-24 16:23:33|209.95|5|59.00661853
2021-11-24 16:23:33|209.94|1|9.92331689
2021-11-24 16:23:33|209.92|1|2.6177
2021-11-24 16:23:33|209.91|1|37
2021-11-24 16:23:33|209.9|2|180.6
2021-11-24 16:23:33|209.89|2|17.27014437
2021-11-24 16:23:33|209.86|1|0.31892169
2021-11-24 16:23:33|209.85|1|23.47
2021-11-24 16:23:33|209.83|5|224.90289917
2021-11-24 16:23:33|209.8|1|0.32127311
2021-11-24 16:23:33|209.76|1|149.64190252
2021-11-24 16:23:33|209.75|2|474.79
2021-11-24 16:23:33|209.73|2|39.00000475
2021-11-24 16:23:33|209.72|3|83.09644509
2021-11-24 16:23:33|209.71|1|6.85202385
2021-11-24 16:23:33|209.7|2|94.77224112
2021-11-24 16:23:33|209.68|1|2.48334575
2021-11-24 16:23:33|209.67|1|47.5235
2021-11-24 16:23:33|209.65|1|9.93338299
2021-11-24 16:23:33|209.63|2|60.35989481
2021-11-24 16:23:33|209.62|1|14.04
2021-11-24 16:23:33|209.58|2|0.08363658
2021-11-24 16:23:33|209.56|1|53.1432159
2021-11-24 16:23:33|209.55|1|0.03403975
2021-11-24 16:23:33|209.54|2|138.73471257
2021-11-24 16:23:33|209.53|1|0.08121775
2021-11-24 16:23:33|209.48|1|47.5838
2021-11-24 16:23:33|209.39|1|53.16567342
2021-11-24 16:23:33|209.38|1|85.7204086
2021-11-24 16:23:33|209.37|2|1681.597
2021-11-24 16:23:33|209.34|1|8.35452754
2021-11-24 16:23:33|209.31|1|66.4198257
2021-11-24 16:23:33|209.26|1|0.23884486
2021-11-24 16:23:33|209.21|1|8.63244572
2021-11-24 16:23:33|209.17|1|43
2021-11-24 16:23:33|209.16|2|8.45745071
2021-11-24 16:23:33|209.11|1|79.74851013
2021-11-24 16:23:33|209.09|2|224.43409021
2021-11-24 16:23:33|208.98|1|15
2021-11-24 16:23:33|208.96|1|91.96396952
2021-11-24 16:23:33|208.88|1|105.47472676
2021-11-24 16:23:33|208.78|1|744.6
2021-11-24 16:23:33|208.77|1|45
2021-11-24 16:23:33|208.75|1|267.7114
2021-11-24 16:23:33|208.72|1|118.65906761
2021-11-24 16:23:33|208.58|1|0.23962353
2021-11-24 16:23:33|208.51|1|1
2021-11-24 16:23:33|208.48|1|0.08121775
2021-11-24 16:23:33|208.34|1|0.16460793
2021-11-24 16:23:33|208.33|1|131.37709932
2021-11-24 16:23:33|208.31|1|0.12001707
2021-11-24 16:23:33|208.28|1|0.03424731
2021-11-24 16:23:33|208.22|1|332.9494
2021-11-24 16:23:33|208.06|1|379.4
2021-11-24 16:23:33|208.03|1|95.38268095
2021-11-24 16:23:33|208.02|1|180
2021-11-24 16:23:33|208|1|9.53828961
2021-11-24 16:23:33|207.91|1|0.24039573
2021-11-24 16:23:33|207.9|1|9.54281313
2021-11-24 16:23:33|207.86|1|146.19837931
2021-11-24 16:23:33|207.84|1|9.54579922
2021-11-24 16:23:33|207.6|2|414.18796154
2021-11-24 16:23:33|207.59|1|477.28336075
2021-11-24 16:23:33|207.45|1|0.08121775
2021-11-24 16:23:33|207.43|1|9.56458587
2021-11-24 16:23:33|207.3|1|0.89114341
2021-11-24 16:23:33|207.24|1|518.5777
2021-11-24 16:23:33|207.23|3|605.68071185
2021-11-24 16:23:33|207.21|1|5
2021-11-24 16:23:33|207.2|1|0.25
2021-11-24 16:23:33|207.1|1|0.09674281
2021-11-24 16:23:33|207.09|1|0.12072411
2021-11-24 16:23:33|207.07|1|158.4327036
2021-11-24 16:23:33|207.02|1|0.03445575
2021-11-24 16:23:33|207|3|50.12700621
2021-11-24 16:23:33|206.99|1|917.03808816
2021-11-24 16:23:33|206.93|1|593.03861595
2021-11-24 16:23:33|206.73|1|648.4046
2021-11-24 16:23:33|206.68|1|0.68657951
2021-11-24 16:23:33|206.56|1|0.24196687
2021-11-24 16:23:33|206.54|1|0.5
2021-11-24 16:23:33|206.41|1|0.08121775
2021-11-24 16:23:33|206.32|1|872.30328904
2021-11-24 16:23:33|206.28|1|170.79022911
2021-11-24 16:23:33|206.14|1|190
2021-11-24 16:23:33|206.11|1|1
2021-11-24 16:23:33|206|2|55
2021-11-24 16:23:33|205.98|1|53.51215441
2021-11-24 16:23:33|205.88|1|0.24276606
2021-11-24 16:23:33|205.87|1|0.12143953
2021-11-24 16:23:33|205.77|1|0.03466506
2021-11-24 16:23:33|205.54|1|184.41483022
2021-11-24 16:23:33|205.42|1|0.27
2021-11-24 16:23:33|205.39|1|0.08121775
2021-11-24 16:23:33|205.21|1|0.24355868
2021-11-24 16:23:33|205.1|1|0.05
2021-11-24 16:23:33|205.05|1|0.09771001
2021-11-24 16:23:33|205|7|138.85
2021-11-24 16:23:33|204.87|1|196.29734152
2021-11-24 16:23:33|204.84|1|0.049404
2021-11-24 16:23:33|204.8|1|186.9
2021-11-24 16:23:33|204.7|1|1
2021-11-24 16:23:33|204.65|1|0.12216348
2021-11-24 16:23:33|204.58|1|0.1
2021-11-24 16:23:33|204.57|1|0.67064827
2021-11-24 16:23:33|204.55|1|0.24434454
2021-11-24 16:23:33|204.52|1|0.03487693
2021-11-24 16:23:33|204.47|1|15
2021-11-24 16:23:33|204.36|1|0.08121775
2021-11-24 16:23:33|204.29|1|54.41914008
2021-11-24 16:23:33|204.24|1|210.50606751
2021-11-24 16:23:33|204|1|50
2021-11-24 16:23:33|203.88|1|0.24514752
2021-11-24 16:23:33|203.45|1|0.12288403
2021-11-24 16:23:33|203.34|1|0.08121775
2021-11-24 16:23:33|203.28|1|0.03508968
2021-11-24 16:23:33|203.27|1|238.25294222
2021-11-24 16:23:33|203.22|1|0.24594369
2021-11-24 16:23:33|203.17|1|0.5
2021-11-24 16:23:33|203.15|1|0.2
2021-11-24 16:23:33|203.03|1|0.09868215
2021-11-24 16:23:33|203|2|21.38
2021-11-24 16:23:33|202.91|1|186.7
2021-11-24 16:23:33|202.56|1|0.24674504
2021-11-24 16:23:33|202.54|1|1.66019493
2021-11-24 16:23:33|202.5|1|4
2021-11-24 16:23:33|202.48|1|264.72549136
2021-11-24 16:23:33|202.33|1|0.08121775
2021-11-24 16:23:33|202.26|1|0.12360702
2021-11-24 16:23:33|202.24|1|0.87707164
2021-11-24 16:23:33|202.05|1|0.03530329
2021-11-24 16:23:33|202|1|1
2021-11-24 16:23:33|201.98|1|0.327099
2021-11-24 16:23:33|201.9|1|0.24755164
2021-11-24 16:23:33|201.81|1|0.49
2021-11-24 16:23:33|201.77|1|55.32612575
2021-11-24 16:23:33|201.51|1|0.1
2021-11-24 16:23:33|201.32|1|0.08121775
2021-11-24 16:23:33|201.24|1|0.24836353
2021-11-24 16:23:33|201.13|1|0.43
2021-11-24 16:23:33|201.11|1|6
2021-11-24 16:23:33|201.1|1|100
2021-11-24 16:23:33|201.07|1|0.12433857
2021-11-24 16:23:33|201.02|1|0.09966887
2021-11-24 16:23:33|201|4|5.51
2021-11-24 16:23:33|200.99|1|0.0394444
2021-11-24 16:23:33|200.9|1|291.1980405
2021-11-24 16:23:33|200.83|1|0.03551775
2021-11-24 16:23:33|200.59|1|0.24916834
2021-11-24 16:23:33|200.41|1|20
2021-11-24 16:23:33|200.32|1|0.08121775
2021-11-24 16:23:33|200.1|1|1
2021-11-24 16:23:33|200|8|156.5787037
2021-11-24 16:23:33|199.96|1|5.6
2021-11-24 16:23:33|199.94|1|0.24997838
2021-11-24 16:23:33|199.91|2|317.82717859
2021-11-24 16:23:33|199.88|1|0.12507883
2021-11-24 16:23:33|199.81|1|10
2021-11-24 16:23:33|199.61|1|0.03573483
2021-11-24 16:23:33|199.54|1|0.5
2021-11-24 16:23:33|199.32|1|0.08121775
2021-11-24 16:23:33|199.28|1|0.25080628
2021-11-24 16:23:33|199.25|1|56.23311142
2021-11-24 16:23:33|199.04|1|0.10066035
2021-11-24 16:23:33|199|1|0.025
2021-11-24 16:23:33|198.7|1|0.12582162
2021-11-24 16:23:33|198.64|1|0.25161436
2021-11-24 16:23:33|198.41|1|0.03595096
2021-11-24 16:23:33|198.33|1|0.08121775
2021-11-24 16:23:33|198.18|1|186.2
2021-11-24 16:23:33|198.02|2|348.09201297
2021-11-24 16:23:33|198|2|0.39161253
2021-11-24 16:23:33|197.99|1|0.25244041
2021-11-24 16:23:33|197.72|1|0.1
2021-11-24 16:23:33|197.53|1|0.12656688
2021-11-24 16:23:33|197.5|1|0.1
2021-11-24 16:23:33|197.35|1|0.25325906
2021-11-24 16:23:33|197.34|1|0.08121775
2021-11-24 16:23:33|197.24|1|0.33475057
2021-11-24 16:23:33|197.2|1|0.03617155
2021-11-24 16:23:33|197.07|1|0.1016666
2021-11-24 16:23:33|196.78|1|1
2021-11-24 16:23:33|196.74|1|57.14009709
2021-11-24 16:23:33|196.71|1|0.25408305
2021-11-24 16:23:33|196.4|1|2.5
2021-11-24 16:23:33|196.37|1|0.12731454
2021-11-24 16:23:33|196.36|1|0.08121775
2021-11-24 16:23:33|196.34|1|0.7
2021-11-24 16:23:33|196.2|1|371.10978359
2021-11-24 16:23:33|196.07|1|0.25491241
2021-11-24 16:23:33|196.01|1|0.03639115
2021-11-24 16:23:33|196|5|25.58
2021-11-24 16:23:33|195.92|1|187.8
2021-11-24 16:23:33|195.86|2|0.8925699
2021-11-24 16:23:33|195.64|1|11.1
2021-11-24 16:23:33|195.43|1|0.25574721
2021-11-24 16:23:33|195.41|1|1
2021-11-24 16:23:33|195.38|1|0.08121775
2021-11-24 16:23:33|195.31|1|1.75
2021-11-24 16:23:33|195.3|1|0.09
2021-11-24 16:23:33|195.21|1|0.12807109
2021-11-24 16:23:33|195.13|1|0.10267738
2021-11-24 16:23:33|195|8|52.85
2021-11-24 16:23:33|194.82|1|0.03661344
2021-11-24 16:23:33|194.79|1|0.25658749
2021-11-24 16:23:33|194.49|1|0.34079743
2021-11-24 16:23:33|194.41|1|0.08121775
2021-11-24 16:23:33|194.24|1|58.04708275
2021-11-24 16:23:33|194.2|1|26
2021-11-24 16:23:33|194.16|1|0.25742005
2021-11-24 16:23:33|194.06|1|0.12883004
2021-11-24 16:23:33|194|2|2
2021-11-24 16:23:33|193.64|1|0.03683655
2021-11-24 16:23:33|193.53|1|0.25825803
2021-11-24 16:23:33|193.44|1|0.08121775
2021-11-24 16:23:33|193.2|1|0.10370309
2021-11-24 16:23:33|193.13|1|1.25
2021-11-24 16:23:33|193|2|11
2021-11-24 16:23:33|192.92|2|0.15459132
2021-11-24 16:23:33|192.9|1|0.25910148
2021-11-24 16:23:33|192.76|1|187.2
2021-11-24 16:23:33|192.7|1|0.5
2021-11-24 16:23:33|192.54|1|0.5
2021-11-24 16:23:33|192.48|1|0.08121775
2021-11-24 16:23:33|192.47|1|0.03706047
2021-11-24 16:23:33|192.27|1|0.25995047
2021-11-24 16:23:33|192|4|11
2021-11-24 16:23:33|191.78|1|0.13036165
2021-11-24 16:23:33|191.75|1|0.157779
2021-11-24 16:23:33|191.73|1|0.34684429
2021-11-24 16:23:33|191.72|1|58.95406842
2021-11-24 16:23:33|191.7|1|1.27469939
2021-11-24 16:23:33|191.64|1|0.26080503
2021-11-24 16:23:33|191.52|1|0.08121775
2021-11-24 16:23:33|191.31|1|0.03728519
2021-11-24 16:23:33|191.29|1|0.10473855
2021-11-24 16:23:33|191.1|1|100
2021-11-24 16:23:33|191.05|1|2
2021-11-24 16:23:33|191.02|1|0.26165154
2021-11-24 16:23:33|191|4|9.44341042
2021-11-24 16:23:33|190.67|1|5
2021-11-24 16:23:33|190.65|1|0.13113431
2021-11-24 16:23:33|190.57|1|0.08121775
2021-11-24 16:23:33|190.4|1|0.26250355
2021-11-24 16:23:33|190.15|1|0.03751265
2021-11-24 16:23:33|190.11|1|2
2021-11-24 16:23:33|190.07|1|0.5261
2021-11-24 16:23:33|190|5|120.36
2021-11-24 16:23:33|189.88|1|0.1
2021-11-24 16:23:33|189.78|1|0.26336114
2021-11-24 16:23:33|189.62|2|2.58121775
2021-11-24 16:23:33|189.57|1|1.48268398
2021-11-24 16:23:33|189.53|1|0.13190923
2021-11-24 16:23:33|189.41|1|0.10577814
2021-11-24 16:23:33|189.2|1|59.86105409
2021-11-24 16:23:33|189.16|3|2.36422434
2021-11-24 16:23:33|189|4|1.61918575
2021-11-24 16:23:33|188.98|1|0.35289116
2021-11-24 16:23:33|188.67|1|0.08121775
2021-11-24 16:23:33|188.55|1|0.26507916
2021-11-24 16:23:33|188.42|1|0.13268632
2021-11-24 16:23:33|188.21|2|2.1
2021-11-24 16:23:33|188.14|1|1.79112554
2021-11-24 16:23:33|188.12|1|12
2021-11-24 16:23:33|188|5|45.150165
2021-11-24 16:23:33|187.94|1|0.26593954
2021-11-24 16:23:33|187.85|1|0.03797194
2021-11-24 16:23:33|187.73|1|0.08121775
2021-11-24 16:23:33|187.58|1|2
2021-11-24 16:23:33|187.54|1|0.10683287
2021-11-24 16:23:33|187.5|1|0.1
2021-11-24 16:23:33|187.36|1|0.7
2021-11-24 16:23:33|187.32|1|0.26681975
2021-11-24 16:23:33|187.31|1|1.0E-8
2021-11-24 16:23:33|187.26|2|2.1
2021-11-24 16:23:33|187.23|1|0.46
2021-11-24 16:23:33|187|4|15
2021-11-24 16:23:33|186.8|1|0.08121775
2021-11-24 16:23:33|186.77|1|11
2021-11-24 16:23:33|186.72|1|0.03820174
2021-11-24 16:23:33|186.71|2|2.36725858
2021-11-24 16:23:33|186.7|1|60.76803976
2021-11-24 16:23:33|186.54|1|0.5
2021-11-24 16:23:33|186.5|1|5
2021-11-24 16:23:33|186.4|1|10
2021-11-24 16:23:33|186.32|2|2.1
2021-11-24 16:23:33|186.22|1|0.35893802
2021-11-24 16:23:33|186.2|1|0.1342683
2021-11-24 16:23:33|186|2|0.125
2021-11-24 16:23:33|185.87|1|0.08121775
2021-11-24 16:23:33|185.69|1|0.10789723
2021-11-24 16:23:33|185.59|1|0.03843434
2021-11-24 16:23:33|185.5|1|0.1
2021-11-24 16:23:33|185.37|2|2.1
2021-11-24 16:23:33|185.29|1|2.40800866
2021-11-24 16:23:33|185.2|1|0.1
2021-11-24 16:23:33|185.13|1|0.5
2021-11-24 16:23:33|185.11|1|0.13505892
2021-11-24 16:23:33|185.1|1|100
2021-11-24 16:23:33|185|10|97.475
2021-11-24 16:23:33|184.98|1|0.2
2021-11-24 16:23:33|184.94|1|0.00502375
2021-11-24 16:23:33|184.9|1|61.67502543
2021-11-24 16:23:33|184.46|1|0.03866979
2021-11-24 16:23:33|184.42|2|2.1
2021-11-24 16:23:33|184.02|2|0.21707666
2021-11-24 16:23:33|184|4|14.270253
2021-11-24 16:23:33|183.86|1|2.71645022
2021-11-24 16:23:33|183.85|1|0.10897708
2021-11-24 16:23:33|183.61|1|2
2021-11-24 16:23:33|183.6|1|16
2021-11-24 16:23:33|183.47|3|2.46498488
2021-11-24 16:23:33|183.34|1|0.03890602
2021-11-24 16:23:33|183.21|1|1.1766804
2021-11-24 16:23:33|183.1|1|0.08121775
2021-11-24 16:23:33|183|2|3
2021-11-24 16:23:33|182.98|1|0.2
2021-11-24 16:23:33|182.93|1|0.13666843
2021-11-24 16:23:33|182.53|1|0.1
2021-11-24 16:23:33|182.45|1|10
2021-11-24 16:23:33|182.43|1|3.02489177
2021-11-24 16:23:33|182.38|1|62.58201109
2021-11-24 16:23:33|182.19|1|0.08121775
2021-11-24 16:23:33|182.04|1|0.11006063
2021-11-24 16:23:33|182|9|27.92999999
2021-11-24 16:23:33|181.85|1|0.1374801
2021-11-24 16:23:33|181.58|1|0.1
2021-11-24 16:23:33|181.36|1|0.13
2021-11-24 16:23:33|181.28|1|0.08121775
2021-11-24 16:23:33|181.13|1|0.44
2021-11-24 16:23:33|181.11|1|100
2021-11-24 16:23:33|181|8|106.92926808
2021-11-24 16:23:33|180.78|1|0.13829382
2021-11-24 16:23:33|180.71|1|0.37103175
2021-11-24 16:23:33|180.63|1|0.1
2021-11-24 16:23:33|180.41|1|20
2021-11-24 16:23:33|180.38|1|0.08121775
2021-11-24 16:23:33|180.24|1|0.11115977
2021-11-24 16:23:33|180.11|2|100.3
2021-11-24 16:23:33|180|13|535.886638
2021-11-24 16:23:33|179.85|1|63.48899676
2021-11-24 16:23:33|179.72|1|0.13910949
2021-11-24 16:23:33|179.7|1|0.1
2021-11-24 16:23:33|179.68|1|0.1
2021-11-24 16:23:33|179.57|1|3.64177489
2021-11-24 16:23:33|179.48|1|0.08121775
2021-11-24 16:23:33|179.42|1|0.125
2021-11-24 16:23:33|179.29|1|0.125
2021-11-24 16:23:33|179.17|1|0.125
2021-11-24 16:23:33|179.04|1|0.125
2021-11-24 16:23:33|179|3|22.7
2021-11-24 16:23:33|178.92|1|0.125
2021-11-24 16:23:33|178.79|1|0.125
2021-11-24 16:23:33|178.74|1|0.1
2021-11-24 16:23:33|178.7|1|0.556
2021-11-24 16:23:33|178.67|1|0.125
2021-11-24 16:23:33|178.66|1|0.13993483
2021-11-24 16:23:33|178.62|1|6
2021-11-24 16:23:33|178.59|1|0.08121775
2021-11-24 16:23:33|178.54|1|0.125
2021-11-24 16:23:33|178.46|1|0.1122685
2021-11-24 16:23:33|178.42|1|0.125
2021-11-24 16:23:33|178.29|1|0.125
2021-11-24 16:23:33|178.2|1|0.2
2021-11-24 16:23:33|178.17|1|0.125
2021-11-24 16:23:33|178.14|1|3.95021645
2021-11-24 16:23:33|178.1|1|0.507886
2021-11-24 16:23:33|178.04|1|0.125
2021-11-24 16:23:33|178.02|1|0.7
2021-11-24 16:23:33|178|4|50.6
2021-11-24 16:23:33|177.96|1|0.37707861
2021-11-24 16:23:33|177.92|1|0.125
2021-11-24 16:23:33|177.8|1|8.4
2021-11-24 16:23:33|177.79|2|0.225
2021-11-24 16:23:33|177.7|1|0.08121775
2021-11-24 16:23:33|177.68|1|0.139
2021-11-24 16:23:33|177.66|1|0.125
2021-11-24 16:23:33|177.65|1|0.542
2021-11-24 16:23:33|177.61|1|0.1407621
2021-11-24 16:23:33|177.54|1|0.125
2021-11-24 16:23:33|177.41|1|0.125
2021-11-24 16:23:33|177.33|1|64.39598243
2021-11-24 16:23:33|177.32|1|0.29772727
2021-11-24 16:23:33|177.29|1|0.125
2021-11-24 16:23:33|177.2|2|7.33
2021-11-24 16:23:33|177.16|1|0.125
2021-11-24 16:23:33|177.04|1|0.125
2021-11-24 16:23:33|177|3|16.5
2021-11-24 16:23:33|176.91|1|0.125
2021-11-24 16:23:33|176.84|1|0.1
2021-11-24 16:23:33|176.81|1|0.08121775
2021-11-24 16:23:33|176.79|1|0.125
2021-11-24 16:23:33|176.71|1|4.25865801
2021-11-24 16:23:33|176.7|1|0.11338674
2021-11-24 16:23:33|176.66|1|0.125
2021-11-24 16:23:33|176.6|1|5
2021-11-24 16:23:33|176.56|1|0.14159921
2021-11-24 16:23:33|176.54|2|0.625
2021-11-24 16:23:33|176.41|1|0.125
2021-11-24 16:23:33|176.39|1|16
2021-11-24 16:23:33|176.29|1|0.125
2021-11-24 16:23:33|176.16|1|0.125
2021-11-24 16:23:33|176.11|1|2
2021-11-24 16:23:33|176.05|1|0.05
2021-11-24 16:23:33|176.03|1|0.125
2021-11-24 16:23:33|176|1|0.24593475
2021-11-24 16:23:33|175.93|1|0.08121775
2021-11-24 16:23:33|175.91|1|0.125
2021-11-24 16:23:33|175.89|1|0.1
2021-11-24 16:23:33|175.78|1|0.125
2021-11-24 16:23:33|175.66|1|0.125
2021-11-24 16:23:33|175.55|1|1000
2021-11-24 16:23:33|175.53|1|0.125
2021-11-24 16:23:33|175.52|1|0.14243822
2021-11-24 16:23:33|175.5|2|0.44
2021-11-24 16:23:33|175.47|1|2
2021-11-24 16:23:33|175.45|1|0.5
2021-11-24 16:23:33|175.41|1|0.125
2021-11-24 16:23:33|175.38|1|0.1
2021-11-24 16:23:33|175.28|1|0.125
2021-11-24 16:23:33|175.2|2|4.38312547
2021-11-24 16:23:33|175.16|1|0.125
2021-11-24 16:23:33|175.13|1|0.5
2021-11-24 16:23:33|175.11|1|0.3
2021-11-24 16:23:33|175.1|1|100
2021-11-24 16:23:33|175.07|1|0.55
2021-11-24 16:23:33|175.06|1|0.08121775
2021-11-24 16:23:33|175.03|1|0.125
2021-11-24 16:23:33|175|6|9.85
2021-11-24 16:23:33|174.96|1|0.11451439
2021-11-24 16:23:33|174.95|1|0.1
2021-11-24 16:23:33|174.91|1|0.125
2021-11-24 16:23:33|174.81|1|65.3029681
2021-11-24 16:23:33|174.78|1|0.125
2021-11-24 16:23:33|174.77|1|2
2021-11-24 16:23:33|174.66|1|0.125
2021-11-24 16:23:33|174.53|1|0.125
2021-11-24 16:23:33|174.49|1|0.14327902
2021-11-24 16:23:33|174.4|1|0.125
2021-11-24 16:23:33|174.3|1|0.981141
2021-11-24 16:23:33|174.28|1|0.125
2021-11-24 16:23:33|174.19|1|0.08121775
2021-11-24 16:23:33|174.15|2|186.425
2021-11-24 16:23:33|174.03|1|0.125
2021-11-24 16:23:33|174|2|1.1
2021-11-24 16:23:33|173.9|1|0.125
2021-11-24 16:23:33|173.82|1|5
2021-11-24 16:23:33|173.78|1|0.125
2021-11-24 16:23:33|173.65|1|0.125
2021-11-24 16:23:33|173.53|1|0.125
2021-11-24 16:23:33|173.46|1|0.14412981
2021-11-24 16:23:33|173.4|1|0.125
2021-11-24 16:23:33|173.32|1|0.08121775
2021-11-24 16:23:33|173.28|1|0.125
2021-11-24 16:23:33|173.15|1|0.125
2021-11-24 16:23:33|173.03|1|0.125
2021-11-24 16:23:33|173|1|1
2021-11-24 16:23:33|172.99|1|0.0992
2021-11-24 16:23:33|172.9|1|0.125
2021-11-24 16:23:33|172.84|1|0.5785657
2021-11-24 16:23:33|172.77|1|0.125
2021-11-24 16:23:33|172.65|1|0.125
2021-11-24 16:23:33|172.52|1|0.125
2021-11-24 16:23:33|172.45|2|0.47039009
2021-11-24 16:23:33|172.44|1|0.14498235
2021-11-24 16:23:33|172.4|1|0.125
2021-11-24 16:23:33|172.32|1|0.5
2021-11-24 16:23:33|172.29|1|66.20995377
2021-11-24 16:23:33|172.27|1|0.125
2021-11-24 16:23:33|172.15|1|0.125
2021-11-24 16:23:33|172.02|1|0.125
2021-11-24 16:23:33|172|2|7.316439
2021-11-24 16:23:33|171.93|1|5
2021-11-24 16:23:33|171.9|1|0.125
2021-11-24 16:23:33|171.77|2|4.125
2021-11-24 16:23:33|171.65|1|0.125
2021-11-24 16:23:33|171.6|1|0.08121775
2021-11-24 16:23:33|171.52|1|0.125
2021-11-24 16:23:33|171.42|1|0.14584504
2021-11-24 16:23:33|171.39|1|0.125
2021-11-24 16:23:33|171.27|1|0.125
2021-11-24 16:23:33|171.22|1|0.584
2021-11-24 16:23:33|171.19|1|0.579
2021-11-24 16:23:33|171.14|1|0.125
2021-11-24 16:23:33|171.13|1|0.5
2021-11-24 16:23:33|171.1|1|100
2021-11-24 16:23:33|171.02|1|0.125
2021-11-24 16:23:33|171|2|2.1
2021-11-24 16:23:33|170.95|1|0.07
2021-11-24 16:23:33|170.89|1|0.125
2021-11-24 16:23:33|170.77|1|0.125
2021-11-24 16:23:33|170.74|1|0.08121775
2021-11-24 16:23:33|170.64|1|0.125
2021-11-24 16:23:33|170.55|1|1000
2021-11-24 16:23:33|170.52|1|0.125
2021-11-24 16:23:33|170.5|1|21
2021-11-24 16:23:33|170.41|1|0.14670945
2021-11-24 16:23:33|170.39|1|0.125
2021-11-24 16:23:33|170.27|1|0.125
2021-11-24 16:23:33|170.2|1|0.578
2021-11-24 16:23:33|170.14|1|0.125
2021-11-24 16:23:33|170.11|1|0.4
2021-11-24 16:23:33|170.02|1|0.125
2021-11-24 16:23:33|170.01|1|0.1
2021-11-24 16:23:33|170|14|176.97567375
2021-11-24 16:23:33|169.94|1|0.582
2021-11-24 16:23:33|169.89|3|2.20621775
2021-11-24 16:23:33|169.76|2|67.24193943
2021-11-24 16:23:33|169.69|1|0.3952192
2021-11-24 16:23:33|169.64|1|0.125
2021-11-24 16:23:33|169.51|2|10.125
2021-11-24 16:23:33|169.41|1|0.14757545
2021-11-24 16:23:33|169.39|1|0.125
2021-11-24 16:23:33|169.28|1|0.146
2021-11-24 16:23:33|169.26|1|0.125
2021-11-24 16:23:33|169.14|1|0.125
2021-11-24 16:23:33|169.04|2|0.78121775
2021-11-24 16:23:33|169.01|1|0.125
2021-11-24 16:23:33|169|4|300.93764475
2021-11-24 16:23:33|168.89|1|0.125
2021-11-24 16:23:33|168.85|1|0.58
2021-11-24 16:23:33|168.76|1|0.125
2021-11-24 16:23:33|168.64|1|0.125
2021-11-24 16:23:33|168.51|1|0.125
2021-11-24 16:23:33|168.48|1|0.4
2021-11-24 16:23:33|168.41|1|0.14845174
2021-11-24 16:23:33|168.39|1|0.125
2021-11-24 16:23:33|168.26|1|0.125
2021-11-24 16:23:33|168.2|1|0.08121775
2021-11-24 16:23:33|168.13|1|0.125
2021-11-24 16:23:33|168.01|1|0.125
2021-11-24 16:23:33|168|2|3.672921
2021-11-24 16:23:33|167.88|1|0.125
2021-11-24 16:23:33|167.78|1|0.5
2021-11-24 16:23:33|167.76|1|0.125
2021-11-24 16:23:33|167.65|1|1.5
2021-11-24 16:23:33|167.63|1|0.125
2021-11-24 16:23:33|167.59|1|1
2021-11-24 16:23:33|167.51|1|0.125
2021-11-24 16:23:33|167.5|1|19.5614
2021-11-24 16:23:33|167.42|1|0.14932957
2021-11-24 16:23:33|167.38|1|0.125
2021-11-24 16:23:33|167.37|1|0.08121775
2021-11-24 16:23:33|167.26|1|0.125
2021-11-24 16:23:33|167.24|1|68.0239251
2021-11-24 16:23:33|167.19|1|0.595
2021-11-24 16:23:33|167.13|1|0.125
2021-11-24 16:23:33|167.01|1|0.125
2021-11-24 16:23:33|167|1|1
2021-11-24 16:23:33|166.94|1|0.40126606
2021-11-24 16:23:33|166.88|1|0.125
2021-11-24 16:23:33|166.83|2|1.198
2021-11-24 16:23:33|166.76|1|0.125
2021-11-24 16:23:33|166.63|1|0.125
2021-11-24 16:23:33|166.54|1|0.5
2021-11-24 16:23:33|166.53|1|0.08121775
2021-11-24 16:23:33|166.5|1|0.125
2021-11-24 16:23:33|166.43|1|0.15021785
2021-11-24 16:23:33|166.38|1|0.125
2021-11-24 16:23:33|166.27|1|0.597
2021-11-24 16:23:33|166.25|1|0.125
2021-11-24 16:23:33|166.17|1|4
2021-11-24 16:23:33|166.13|1|0.125
2021-11-24 16:23:33|166|1|0.125
2021-11-24 16:23:33|165.88|1|0.125
2021-11-24 16:23:33|165.75|1|0.125
2021-11-24 16:23:33|165.7|1|0.08121775
2021-11-24 16:23:33|165.63|1|0.125
2021-11-24 16:23:33|165.5|1|0.125
2021-11-24 16:23:33|165.45|1|0.15110763
2021-11-24 16:23:33|165.38|1|0.125
2021-11-24 16:23:33|165.25|1|0.125
2021-11-24 16:23:33|165.13|2|0.375
2021-11-24 16:23:33|165|11|1050.288966
2021-11-24 16:23:33|164.88|1|0.08121775
2021-11-24 16:23:33|164.72|1|68.93091077
2021-11-24 16:23:33|164.6|1|34
2021-11-24 16:23:33|164.5|1|1.5
2021-11-24 16:23:33|164.48|1|0.15199876
2021-11-24 16:23:33|164.44|1|2
2021-11-24 16:23:33|164.29|1|3
2021-11-24 16:23:33|164.28|1|5.744954
2021-11-24 16:23:33|164.2|1|1
2021-11-24 16:23:33|164.18|1|0.40873016
2021-11-24 16:23:33|164.06|1|0.08121775
2021-11-24 16:23:33|164.04|1|0.952648
2021-11-24 16:23:33|163.89|1|2
2021-11-24 16:23:33|163.67|1|1
2021-11-24 16:23:33|163.63|1|0.45
2021-11-24 16:23:33|163.57|1|0.1
2021-11-24 16:23:33|163.51|1|0.15290048
2021-11-24 16:23:33|163.5|1|1
2021-11-24 16:23:33|163.33|1|2
2021-11-24 16:23:33|163.27|1|10
2021-11-24 16:23:33|163|1|0.61349
2021-11-24 16:23:33|162.78|1|2
2021-11-24 16:23:33|162.75|1|5.7
2021-11-24 16:23:33|162.63|1|5
2021-11-24 16:23:33|162.55|1|0.15380349
2021-11-24 16:23:33|162.22|1|2
2021-11-24 16:23:33|162.2|1|69.83789644
2021-11-24 16:23:33|162|5|4.2
2021-11-24 16:23:33|161.99|1|0.09161
2021-11-24 16:23:33|161.67|1|2
2021-11-24 16:23:33|161.59|1|0.15471723
2021-11-24 16:23:33|161.5|1|2
2021-11-24 16:23:33|161.43|1|0.41666667
2021-11-24 16:23:33|161.31|1|0.07
2021-11-24 16:23:33|161.16|1|200
2021-11-24 16:23:33|161.13|1|1
2021-11-24 16:23:33|161.11|2|2.02
2021-11-24 16:23:33|161|5|101.82
2021-11-24 16:23:33|160.64|1|0.1556322
2021-11-24 16:23:33|160.6|1|4
2021-11-24 16:23:33|160.58|1|0.621
2021-11-24 16:23:33|160.56|1|2
2021-11-24 16:23:33|160.17|1|2
2021-11-24 16:23:33|160.05|1|3.668537
2021-11-24 16:23:33|160|11|69.698562
2021-11-24 16:23:33|159.8|1|2
2021-11-24 16:23:33|159.69|1|0.15655806
2021-11-24 16:23:33|159.67|1|70.74488211
2021-11-24 16:23:33|159.66|1|0.624
2021-11-24 16:23:33|159.44|1|0.75
2021-11-24 16:23:33|159.11|1|20
2021-11-24 16:23:33|159.1|1|45.356918
2021-11-24 16:23:33|159|2|1.14
2021-11-24 16:23:33|158.75|1|0.15748508
2021-11-24 16:23:33|158.67|1|0.42460317
2021-11-24 16:23:33|158.21|1|0.38409091
2021-11-24 16:23:33|158.2|1|5
2021-11-24 16:23:33|158.09|1|0.629
2021-11-24 16:23:33|158|1|0.1
2021-11-24 16:23:33|157.82|1|0.15841311
2021-11-24 16:23:33|157.68|1|0.1
2021-11-24 16:23:33|157.4|1|2
2021-11-24 16:23:33|157.15|1|71.65186777
2021-11-24 16:23:33|157|4|2.4
2021-11-24 16:23:33|156.89|1|0.15935214
2021-11-24 16:23:33|156.83|1|0.7
2021-11-24 16:23:33|156.55|1|0.63878328
2021-11-24 16:23:33|156.18|1|5
2021-11-24 16:23:33|156|1|0.1
2021-11-24 16:23:33|155.96|1|0.16030237
2021-11-24 16:23:33|155.92|1|0.43253968
2021-11-24 16:23:33|155.59|1|3
2021-11-24 16:23:33|155.5|1|35
2021-11-24 16:23:33|155.4|1|2
2021-11-24 16:23:33|155.29|1|0.638
2021-11-24 16:23:33|155.04|1|0.16125359
2021-11-24 16:23:33|155|3|0.9
2021-11-24 16:23:33|154.63|1|72.55885344
2021-11-24 16:23:33|154.23|1|4
2021-11-24 16:23:33|154.13|1|0.16220565
2021-11-24 16:23:33|154|2|11
2021-11-24 16:23:33|153.61|1|0.5
2021-11-24 16:23:33|153.29|1|0.638
2021-11-24 16:23:33|153.22|1|0.16316902
2021-11-24 16:23:33|153.16|1|0.44047619
2021-11-24 16:23:33|152.88|2|1.298
2021-11-24 16:23:33|152.87|1|0.1
2021-11-24 16:23:33|152.8|1|0.645
2021-11-24 16:23:33|152.78|1|0.159
2021-11-24 16:23:33|152.71|1|0.644
2021-11-24 16:23:33|152.38|1|186.7
2021-11-24 16:23:33|152.32|1|0.16413312
2021-11-24 16:23:33|152.11|1|73.46583911
2021-11-24 16:23:33|152.01|1|0.159
2021-11-24 16:23:33|152|1|15
2021-11-24 16:23:33|151.92|1|0.164
2021-11-24 16:23:33|151.69|1|0.635
2021-11-24 16:23:33|151.6|1|4
2021-11-24 16:23:33|151.52|1|0.07
2021-11-24 16:23:33|151.42|1|0.16510868
2021-11-24 16:23:33|151.25|1|100
2021-11-24 16:23:33|151.14|1|0.652
2021-11-24 16:23:33|151.04|1|0.604872
2021-11-24 16:23:33|151|2|5.68
2021-11-24 16:23:33|150.53|1|0.16608488
2021-11-24 16:23:33|150.41|1|0.4484127
2021-11-24 16:23:33|150.02|1|0.1
2021-11-24 16:23:33|150|9|113.656707
2021-11-24 16:23:33|149.65|1|0.16706152
2021-11-24 16:23:33|149.58|1|74.37282478
2021-11-24 16:23:33|149.5|1|0.02
2021-11-24 16:23:33|149|1|1
2021-11-24 16:23:33|148.76|1|0.16806102
2021-11-24 16:23:33|148.57|1|1
2021-11-24 16:23:33|148.3|1|3.287419
2021-11-24 16:23:33|148|3|2219.1
2021-11-24 16:23:33|147.89|1|0.16904968
2021-11-24 16:23:33|147.65|1|0.45634921
2021-11-24 16:23:33|147.06|1|75.27981045
2021-11-24 16:23:33|147.04|1|0.667
2021-11-24 16:23:33|147.02|1|0.17005004
2021-11-24 16:23:33|147|3|35.851331
2021-11-24 16:23:33|146.7|1|0.676
2021-11-24 16:23:33|146.15|1|0.17106231
2021-11-24 16:23:33|145.9|1|0.68
2021-11-24 16:23:33|145.77|1|0.4
2021-11-24 16:23:33|145.68|1|1
2021-11-24 16:23:33|145.4|1|2
2021-11-24 16:23:33|145.29|1|0.17207486
2021-11-24 16:23:33|145.23|1|3
2021-11-24 16:23:33|145|4|320.6
2021-11-24 16:23:33|144.9|1|0.46428571
2021-11-24 16:23:33|144.8|1|0.688
2021-11-24 16:23:33|144.7|1|0.685
2021-11-24 16:23:33|144.57|1|0.7
2021-11-24 16:23:33|144.54|1|76.18679611
2021-11-24 16:23:33|144.4|1|0.688
2021-11-24 16:23:33|144|1|1
2021-11-24 16:23:33|143.99|2|5.687
2021-11-24 16:23:33|143.95|1|5
2021-11-24 16:23:33|143.37|1|0.696
2021-11-24 16:23:33|143.26|1|2
2021-11-24 16:23:33|143.2|1|0.15219664
2021-11-24 16:23:33|142.63|1|0.685
2021-11-24 16:23:33|142.18|1|1.055
2021-11-24 16:23:33|142.14|1|0.47222222
2021-11-24 16:23:33|142.02|1|77.09378178
2021-11-24 16:23:33|142|6|112.25
2021-11-24 16:23:33|141.79|1|0.70528797
2021-11-24 16:23:33|141.52|1|9.198324
2021-11-24 16:23:33|141.5|1|2
2021-11-24 16:23:33|141.22|1|100
2021-11-24 16:23:33|141|2|8.5
2021-11-24 16:23:33|140.86|1|0.08
2021-11-24 16:23:33|140.37|1|0.47045455
2021-11-24 16:23:33|140|6|403.29311047
2021-11-24 16:23:33|139.5|1|78.00076745
2021-11-24 16:23:33|139.41|1|0.709
2021-11-24 16:23:33|139.39|1|0.48015873
2021-11-24 16:23:33|139.22|1|0.5
2021-11-24 16:23:33|139.19|1|0.709
2021-11-24 16:23:33|138.89|1|5
2021-11-24 16:23:33|138.86|1|0.9351
2021-11-24 16:23:33|138.4|1|1
2021-11-24 16:23:33|138.17|1|10
2021-11-24 16:23:33|138|3|2.15
2021-11-24 16:23:33|137.92|1|0.722
2021-11-24 16:23:33|137.7|1|6
2021-11-24 16:23:33|137.55|1|1
2021-11-24 16:23:33|137.42|1|0.4
2021-11-24 16:23:33|137.09|1|0.181
2021-11-24 16:23:33|136.97|1|78.90775312
2021-11-24 16:23:33|136.63|1|0.48809524
2021-11-24 16:23:33|136.44|1|0.722
2021-11-24 16:23:33|136.42|1|0.713
2021-11-24 16:23:33|136|2|5.35
2021-11-24 16:23:33|135.43|1|2
2021-11-24 16:23:33|135.4|1|2
2021-11-24 16:23:33|135|3|7.8
2021-11-24 16:23:33|134.45|1|79.81473879
2021-11-24 16:23:33|134|2|32
2021-11-24 16:23:33|133.88|1|0.49603175
2021-11-24 16:23:33|133.63|1|10
2021-11-24 16:23:33|133.55|1|0.09
2021-11-24 16:23:33|133|1|1
2021-11-24 16:23:33|132.55|1|1
2021-11-24 16:23:33|132.52|1|0.1
2021-11-24 16:23:33|132.4|1|0.1
2021-11-24 16:23:33|132|2|0.4
2021-11-24 16:23:33|131.93|1|80.72172445
2021-11-24 16:23:33|131.47|1|10
2021-11-24 16:23:33|131.19|1|0.3
2021-11-24 16:23:33|131.12|1|0.50396825
2021-11-24 16:23:33|131.11|1|1
2021-11-24 16:23:33|130.84|1|0.5
2021-11-24 16:23:33|130.77|1|0.1
2021-11-24 16:23:33|130.61|1|187.5
2021-11-24 16:23:33|130|7|114.585332
2021-11-24 16:23:33|129.85|1|0.08
2021-11-24 16:23:33|129.44|1|6
2021-11-24 16:23:33|129.41|1|81.62871012
2021-11-24 16:23:33|128.42|1|0.77868847
2021-11-24 16:23:33|128.37|1|0.51190476
2021-11-24 16:23:33|127|1|20
2021-11-24 16:23:33|126.88|1|82.53569579
2021-11-24 16:23:33|126.07|1|2
2021-11-24 16:23:33|126|1|100
2021-11-24 16:23:33|125.61|1|0.51984127
2021-11-24 16:23:33|125.16|1|5
2021-11-24 16:23:33|125|3|14
2021-11-24 16:23:33|124.53|1|0.55681818
2021-11-24 16:23:33|124|3|102.5
2021-11-24 16:23:33|123.45|1|2
2021-11-24 16:23:33|123.02|1|1
2021-11-24 16:23:33|123|1|10
2021-11-24 16:23:33|122.86|1|0.52777778
2021-11-24 16:23:33|122.14|1|0.08
2021-11-24 16:23:33|122.12|1|0.1
2021-11-24 16:23:33|122|3|12
2021-11-24 16:23:33|121.9|1|0.12
2021-11-24 16:23:33|121.77|1|7
2021-11-24 16:23:33|121.14|1|3
2021-11-24 16:23:33|121.13|1|1
2021-11-24 16:23:33|121|6|205.7
2021-11-24 16:23:33|120.1|1|0.53571429
2021-11-24 16:23:33|120|11|72.55
2021-11-24 16:23:33|119|1|10
2021-11-24 16:23:33|118.35|1|10
2021-11-24 16:23:33|118|2|10.1
2021-11-24 16:23:33|117.35|1|0.54365079
2021-11-24 16:23:33|117.06|1|10
2021-11-24 16:23:33|117|4|22.2
2021-11-24 16:23:33|116.96|1|2
2021-11-24 16:23:33|116.6|1|3
2021-11-24 16:23:33|116.31|1|0.85973499
2021-11-24 16:23:33|116|2|11
2021-11-24 16:23:33|115.82|1|6.16651206
2021-11-24 16:23:33|115.53|1|0.1
2021-11-24 16:23:33|115|3|24.05
2021-11-24 16:23:33|114.9|1|6.43089054
2021-11-24 16:23:33|114.72|1|0.2
2021-11-24 16:23:33|114.59|1|0.5515873
2021-11-24 16:23:33|114|2|15
2021-11-24 16:23:33|113.98|1|6.69526902
2021-11-24 16:23:33|113.06|1|6.9596475
2021-11-24 16:23:33|113|2|10.45
2021-11-24 16:23:33|112.47|1|2
2021-11-24 16:23:33|112.14|1|7.22402597
2021-11-24 16:23:33|112|4|22
2021-11-24 16:23:33|111.88|1|271.45731572
2021-11-24 16:23:33|111.84|1|0.55952381
2021-11-24 16:23:33|111.71|1|0.5
2021-11-24 16:23:33|111.22|1|7.48840445
2021-11-24 16:23:33|111.12|1|0.64318182
2021-11-24 16:23:33|111|4|31.576371
2021-11-24 16:23:33|110.45|1|10
2021-11-24 16:23:33|110.31|1|7.75278293
2021-11-24 16:23:33|110.04|1|3
2021-11-24 16:23:33|110|8|128.85227273
2021-11-24 16:23:33|109.43|1|3
2021-11-24 16:23:33|109.39|1|8.01716141
2021-11-24 16:23:33|109.08|1|0.56746032
2021-11-24 16:23:33|109.07|1|0.37422958
2021-11-24 16:23:33|109|1|20
2021-11-24 16:23:33|108.61|1|10
2021-11-24 16:23:33|108.47|1|8.28153989
2021-11-24 16:23:33|108.14|1|0.39618644
2021-11-24 16:23:33|107.55|1|8.54591837
2021-11-24 16:23:33|107.2|1|0.4181433
2021-11-24 16:23:33|107.02|1|10
2021-11-24 16:23:33|106.63|1|8.81029685
2021-11-24 16:23:33|106.4|1|1
2021-11-24 16:23:33|106.33|1|0.57539683
2021-11-24 16:23:33|106.27|1|0.44010015
2021-11-24 16:23:33|106.24|1|0.42
2021-11-24 16:23:33|106.13|1|1
2021-11-24 16:23:33|105.71|1|9.07467532
2021-11-24 16:23:33|105.62|1|0.1
2021-11-24 16:23:33|105.58|1|3
2021-11-24 16:23:33|105.35|1|0.94925746
2021-11-24 16:23:33|105.34|1|0.46205701
2021-11-24 16:23:33|104.8|1|9.3390538
2021-11-24 16:23:33|104.5|1|289.5544701
2021-11-24 16:23:33|104.41|1|0.48401387
2021-11-24 16:23:33|104.3|1|0.3
2021-11-24 16:23:33|104|2|11
2021-11-24 16:23:33|103.88|1|9.60343228
2021-11-24 16:23:33|103.57|1|0.58333333
2021-11-24 16:23:33|103.47|1|0.50597072
2021-11-24 16:23:33|103|1|100
2021-11-24 16:23:33|102.96|1|9.86781076
2021-11-24 16:23:33|102.58|1|0.25
2021-11-24 16:23:33|102.54|1|0.52792758
2021-11-24 16:23:33|102.5|1|5
2021-11-24 16:23:33|102.24|1|0.42
2021-11-24 16:23:33|102.04|1|10.13218924
2021-11-24 16:23:33|102|2|5.5
2021-11-24 16:23:33|101.74|1|5
2021-11-24 16:23:33|101.61|1|0.54988444
2021-11-24 16:23:33|101.12|1|10.39656772
2021-11-24 16:23:33|101|4|4.5
2021-11-24 16:23:33|100.82|1|0.59126984
2021-11-24 16:23:33|100.68|1|0.57184129
2021-11-24 16:23:33|100.36|1|10
2021-11-24 16:23:33|100.2|1|10.6609462
2021-11-24 16:23:33|100|13|155.25
2021-11-24 16:23:33|99.746|1|0.59379815
2021-11-24 16:23:33|99.286|1|10.92532468
2021-11-24 16:23:33|99|1|0.1
2021-11-24 16:23:33|98.814|1|0.61575501
2021-11-24 16:23:33|98.58|1|0.72954545
2021-11-24 16:23:33|98.5|1|1
2021-11-24 16:23:33|98.367|1|11.18970315
2021-11-24 16:23:33|98.24|1|0.42
2021-11-24 16:23:33|98.061|1|0.59873394
2021-11-24 16:23:33|98|1|4
2021-11-24 16:23:33|97.91|1|0.1
2021-11-24 16:23:33|97.881|1|0.63771186
2021-11-24 16:23:33|97.5|1|5
2021-11-24 16:23:33|97.449|1|11.45408163
2021-11-24 16:23:33|97.16|1|14
2021-11-24 16:23:33|97.114|1|307.65162448
2021-11-24 16:23:33|96.949|1|0.65966872
2021-11-24 16:23:33|96.531|1|11.71846011
2021-11-24 16:23:33|96.017|1|0.68162558
2021-11-24 16:23:33|95.612|1|11.98283859
2021-11-24 16:23:33|95.415|1|1.04805694
2021-11-24 16:23:33|95.306|1|0.6047808
2021-11-24 16:23:33|95.085|1|0.70358243
2021-11-24 16:23:33|94.694|1|12.24721707
2021-11-24 16:23:33|94.24|1|0.42
2021-11-24 16:23:33|94.153|1|0.72553929
2021-11-24 16:23:33|93.925|1|2
2021-11-24 16:23:33|93.776|1|12.51159555
2021-11-24 16:23:33|93.22|1|0.74749615
2021-11-24 16:23:33|93|1|0.3
2021-11-24 16:23:33|92.857|1|12.77597403
2021-11-24 16:23:33|92.551|1|0.61082766
2021-11-24 16:23:33|92.288|1|0.769453
2021-11-24 16:23:33|91.999|1|0.18
2021-11-24 16:23:33|91.939|1|13.0403525
2021-11-24 16:23:33|91.356|1|0.79140986
2021-11-24 16:23:33|91.02|1|13.30473098
2021-11-24 16:23:33|90.424|1|0.81336672
2021-11-24 16:23:33|90.24|1|0.42
2021-11-24 16:23:33|90.102|1|13.56910946
2021-11-24 16:23:33|89.796|1|0.61687453
2021-11-24 16:23:33|89.73|1|325.74877886
2021-11-24 16:23:33|89.492|1|0.83532357
2021-11-24 16:23:33|89.453|1|0.1
2021-11-24 16:23:33|89.184|1|13.83348794
2021-11-24 16:23:33|88.9|1|0.18
2021-11-24 16:23:33|88.559|1|0.85728043
2021-11-24 16:23:33|88.265|1|14.09786642
2021-11-24 16:23:33|87.96|1|0.81590909
2021-11-24 16:23:33|87.627|1|0.87923729
2021-11-24 16:23:33|87.347|1|14.3622449
2021-11-24 16:23:33|87.041|1|0.62292139
2021-11-24 16:23:33|86.695|1|0.90119414
2021-11-24 16:23:33|86.429|1|14.62662338
2021-11-24 16:23:33|86.421|1|1.15712753
2021-11-24 16:23:33|86.24|1|0.42
2021-11-24 16:23:33|86|2|10.75
2021-11-24 16:23:33|85.763|1|0.923151
2021-11-24 16:23:33|85.51|1|14.89100186
2021-11-24 16:23:33|85.36|1|2
2021-11-24 16:23:33|85.2|1|25.12199
2021-11-24 16:23:33|85|2|30
2021-11-24 16:23:33|84.99|1|0.18
2021-11-24 16:23:33|84.974|1|10
2021-11-24 16:23:33|84.831|1|0.94510786
2021-11-24 16:23:33|84.592|1|15.15538033
2021-11-24 16:23:33|84.286|1|0.62896825
2021-11-24 16:23:33|84.275|1|10
2021-11-24 16:23:33|84.14|1|2.539487
2021-11-24 16:23:33|84.12|1|20
2021-11-24 16:23:33|84|1|0.5
2021-11-24 16:23:33|83.898|1|0.96706471
2021-11-24 16:23:33|83.673|1|15.41975881
2021-11-24 16:23:33|83.5|1|8
2021-11-24 16:23:33|83.26|1|10
2021-11-24 16:23:33|83.01|1|1
2021-11-24 16:23:33|83|2|15.3
2021-11-24 16:23:33|82.966|1|0.98902157
2021-11-24 16:23:33|82.96|1|2
2021-11-24 16:23:33|82.78|1|1
2021-11-24 16:23:33|82.755|1|15.68413729
2021-11-24 16:23:33|82.345|1|343.84593324
2021-11-24 16:23:33|82.26|1|10
2021-11-24 16:23:33|82.24|1|0.64
2021-11-24 16:23:33|82.09|1|1
2021-11-24 16:23:33|82.034|1|1.01097843
2021-11-24 16:23:33|82|1|2
2021-11-24 16:23:33|81.837|1|15.94851577
2021-11-24 16:23:33|81.64|2|2
2021-11-24 16:23:33|81.6|1|5
2021-11-24 16:23:33|81.531|1|0.63501512
2021-11-24 16:23:33|81.236|1|0.1
2021-11-24 16:23:33|81.102|1|1.03293529
2021-11-24 16:23:33|81|2|32.76785714
2021-11-24 16:23:33|80.99|1|100
2021-11-24 16:23:33|80.96|1|1
2021-11-24 16:23:33|80.918|1|16.21289425
2021-11-24 16:23:33|80.64|1|2
2021-11-24 16:23:33|80.51|1|1
2021-11-24 16:23:33|80.169|1|1.05489214
2021-11-24 16:23:33|80|8|137.97727273
2021-11-24 16:23:33|79.237|1|1.076849
2021-11-24 16:23:33|79|1|4.46428571
2021-11-24 16:23:33|78.861|1|2
2021-11-24 16:23:33|78.776|1|0.64106198
2021-11-24 16:23:33|78.305|1|1.09880586
2021-11-24 16:23:33|78.274|1|1.27756229
2021-11-24 16:23:33|78.24|1|0.64
2021-11-24 16:23:33|78.04|1|0.90227273
2021-11-24 16:23:33|77.8|1|5
2021-11-24 16:23:33|77.58|1|1.288
2021-11-24 16:23:33|77.373|1|1.12076271
2021-11-24 16:23:33|77|2|46.16071429
2021-11-24 16:23:33|76.441|1|1.14271957
2021-11-24 16:23:33|76.41|1|2
2021-11-24 16:23:33|76.21|1|17.110615
2021-11-24 16:23:33|76.02|1|0.64710884
2021-11-24 16:23:33|76|1|1
2021-11-24 16:23:33|75.508|1|1.16467643
2021-11-24 16:23:33|75|3|60.85714286
2021-11-24 16:23:33|74.961|1|361.94308762
2021-11-24 16:23:33|74.576|1|1.18663328
2021-11-24 16:23:33|74.5|1|5
2021-11-24 16:23:33|74.24|1|0.64
2021-11-24 16:23:33|74|1|5
2021-11-24 16:23:33|73.88|1|5
2021-11-24 16:23:33|73.644|1|1.20859014
2021-11-24 16:23:33|73.265|1|0.65315571
2021-11-24 16:23:33|73|1|4
2021-11-24 16:23:33|72.712|1|1.230547
2021-11-24 16:23:33|72.555|1|0.24
2021-11-24 16:23:33|72|2|13
2021-11-24 16:23:33|71.78|1|1.25250385
2021-11-24 16:23:33|71.422|1|10
2021-11-24 16:23:33|71.316|1|0.072
2021-11-24 16:23:33|71|1|1.40845
2021-11-24 16:23:33|70.895|1|1.410532
2021-11-24 16:23:33|70.847|1|1.27446071
2021-11-24 16:23:33|70.51|1|0.65920257
2021-11-24 16:23:33|70.24|1|0.64
2021-11-24 16:23:33|70.2|1|2
2021-11-24 16:23:33|70|3|30.8
2021-11-24 16:23:33|69.915|1|1.29641757
2021-11-24 16:23:33|69|1|5
2021-11-24 16:23:33|68.983|1|1.31837442
2021-11-24 16:23:33|68.86|1|10
2021-11-24 16:23:33|68.84|1|0.98863636
2021-11-24 16:23:33|68.051|1|1.34033128
2021-11-24 16:23:33|67.755|1|0.66524943
2021-11-24 16:23:33|67.58|1|30
2021-11-24 16:23:33|67.577|1|380.040242
2021-11-24 16:23:33|67.119|1|1.36228814
2021-11-24 16:23:33|67|1|15
2021-11-24 16:23:33|66.63|1|2
2021-11-24 16:23:33|66.24|1|0.82
2021-11-24 16:23:33|66.186|1|1.38424499
2021-11-24 16:23:33|66|3|20
2021-11-24 16:23:33|65.254|1|1.40620185
2021-11-24 16:23:33|65.1|1|15
2021-11-24 16:23:33|65|1|0.6712963
2021-11-24 16:23:33|64.322|1|1.42815871
2021-11-24 16:23:33|64.212|1|1.5573356
2021-11-24 16:23:33|64|1|15
2021-11-24 16:23:33|63.511|1|1
2021-11-24 16:23:33|63.39|1|1.45011556
2021-11-24 16:23:33|62.6|1|5
2021-11-24 16:23:33|62.458|1|1.47207242
2021-11-24 16:23:33|62.24|1|0.82
2021-11-24 16:23:33|62|2|5
2021-11-24 16:23:33|61.525|1|1.49402928
2021-11-24 16:23:33|60.593|1|1.51598613
2021-11-24 16:23:33|60.193|1|398.13739638
2021-11-24 16:23:33|60|2|2
2021-11-24 16:23:33|59.661|1|1.53794299
2021-11-24 16:23:33|58.96|1|0.02
2021-11-24 16:23:33|58.729|1|1.55989985
2021-11-24 16:23:33|58.24|1|0.92
2021-11-24 16:23:33|58.159|1|1.71941007
2021-11-24 16:23:33|58|1|40
2021-11-24 16:23:33|57.797|1|1.5818567
2021-11-24 16:23:33|56.864|1|1.60381356
2021-11-24 16:23:33|55.932|1|1.62577042
2021-11-24 16:23:33|55.885|1|30
2021-11-24 16:23:33|55|1|1.64772727
2021-11-24 16:23:33|54.24|1|0.92
2021-11-24 16:23:33|52.808|1|416.23455076
2021-11-24 16:23:33|52.677|1|1.89836765
2021-11-24 16:23:33|52.24|1|1
2021-11-24 16:23:33|51.482|1|0.2
2021-11-24 16:23:33|50.511|1|0.2
2021-11-24 16:23:33|50.24|1|1
2021-11-24 16:23:33|50.111|1|5
2021-11-24 16:23:33|50|3|406
2021-11-24 16:23:33|48.24|1|1
2021-11-24 16:23:33|48|1|2
2021-11-24 16:23:33|47.711|1|2.09595128
2021-11-24 16:23:33|47|1|1.017057
2021-11-24 16:23:33|46.24|1|1
2021-11-24 16:23:33|46.14|1|0.02
2021-11-24 16:23:33|45.55|1|0.001
2021-11-24 16:23:33|45.424|1|434.33170515
2021-11-24 16:23:33|45|2|1.05
2021-11-24 16:23:33|44.28|1|50
2021-11-24 16:23:33|44.24|1|1.2
2021-11-24 16:23:33|43.213|1|2.31409958
2021-11-24 16:23:33|43.04|1|0.693348
2021-11-24 16:23:33|42.24|1|1.2
2021-11-24 16:23:33|41|2|115
2021-11-24 16:23:33|40.569|1|17.9
2021-11-24 16:23:33|40.24|1|1.2
2021-11-24 16:23:33|40.166|1|6.81292
2021-11-24 16:23:33|40|3|44.305882
2021-11-24 16:23:33|39.14|1|2.55495292
2021-11-24 16:23:33|38.24|1|1.2
2021-11-24 16:23:33|38.04|1|452.42885953
2021-11-24 16:23:33|38|1|30
2021-11-24 16:23:33|37.961|1|9.201558
2021-11-24 16:23:33|37.5|1|10
2021-11-24 16:23:33|36.24|1|1.4
2021-11-24 16:23:33|35.81|1|0.02
2021-11-24 16:23:33|35.45|1|2.82088828
2021-11-24 16:23:33|34.47|1|50
2021-11-24 16:23:33|34.24|1|1.4
2021-11-24 16:23:33|33|2|61
2021-11-24 16:23:33|32.24|1|1.8
2021-11-24 16:23:33|32.108|1|3.11446785
2021-11-24 16:23:33|31.299|1|10
2021-11-24 16:23:33|30.656|1|470.52601391
2021-11-24 16:23:33|30.555|1|0.12
2021-11-24 16:23:33|30.24|1|1.8
2021-11-24 16:23:33|30|1|10
2021-11-24 16:23:33|29.067|1|3.4403101
2021-11-24 16:23:33|28.24|1|2
2021-11-24 16:23:33|27|1|50
2021-11-24 16:23:33|26.314|1|3.80024265
2021-11-24 16:23:33|26.24|1|2
2021-11-24 16:23:33|25.81|1|10
2021-11-24 16:23:33|25.255|1|0.2
2021-11-24 16:23:33|25|1|100
2021-11-24 16:23:33|24.61|1|1.7
2021-11-24 16:23:33|24.45|1|100
2021-11-24 16:23:33|24.24|1|2.2
2021-11-24 16:23:33|23.89|1|0.02
2021-11-24 16:23:33|23.822|1|4.19783212
2021-11-24 16:23:33|23.272|1|488.62316829
2021-11-24 16:23:33|23.24|1|2.2
2021-11-24 16:23:33|23.024|1|0.54
2021-11-24 16:23:33|22.81|1|1.9
2021-11-24 16:23:33|22.555|1|0.25
2021-11-24 16:23:33|22.24|1|2.4
2021-11-24 16:23:33|22|2|4
2021-11-24 16:23:33|21.566|1|4.63701824
2021-11-24 16:23:33|21.24|1|2.4
2021-11-24 16:23:33|21.1|1|0.8
2021-11-24 16:23:33|21.01|1|2
2021-11-24 16:23:33|21|2|51
2021-11-24 16:23:33|20.825|1|2.40096038
2021-11-24 16:23:33|20.24|1|2.6
2021-11-24 16:23:33|20.123|1|0.2
2021-11-24 16:23:33|20|3|36
2021-11-24 16:23:33|19.523|1|5.12215294
2021-11-24 16:23:33|19.24|1|2.6
2021-11-24 16:23:33|19.21|1|2.2
2021-11-24 16:23:33|19.1|1|0.8
2021-11-24 16:23:33|19|1|1
2021-11-24 16:23:33|18.24|1|2.8
2021-11-24 16:23:33|18|2|12
2021-11-24 16:23:33|17.674|1|5.65804347
2021-11-24 16:23:33|17.555|1|0.5
2021-11-24 16:23:33|17.24|1|2.8
2021-11-24 16:23:33|16.24|1|3.2
2021-11-24 16:23:33|16|3|306.875
2021-11-24 16:23:33|15.887|1|506.72032267
2021-11-24 16:23:33|15.821|1|1
2021-11-24 16:23:33|15.8|1|50
2021-11-24 16:23:33|15.24|2|6.6
2021-11-24 16:23:33|15.13|1|20
2021-11-24 16:23:33|15.12|1|20
2021-11-24 16:23:33|15|4|366
2021-11-24 16:23:33|14.678|1|0.5
2021-11-24 16:23:33|14.48|1|200
2021-11-24 16:23:33|14.43|1|0.5
2021-11-24 16:23:33|14.24|2|7
2021-11-24 16:23:33|14|1|20
2021-11-24 16:23:33|13.66|1|3.1
2021-11-24 16:23:33|13.65|1|1.9
2021-11-24 16:23:33|13.24|1|3.6
2021-11-24 16:23:33|12.895|1|1
2021-11-24 16:23:33|12.85|1|3.4
2021-11-24 16:23:33|12.769|1|2
2021-11-24 16:23:33|12.52|1|20
2021-11-24 16:23:33|12.5|1|2
2021-11-24 16:23:33|12.3|1|50
2021-11-24 16:23:33|12.24|1|4
2021-11-24 16:23:33|12.2|1|3.75
2021-11-24 16:23:33|12.03|1|3.6
2021-11-24 16:23:33|11.642|1|5
2021-11-24 16:23:33|11.52|1|100
2021-11-24 16:23:33|11.46|1|20
2021-11-24 16:23:33|11.24|1|4.4
2021-11-24 16:23:33|11.21|1|3.8
2021-11-24 16:23:33|11.1|1|2.3
2021-11-24 16:23:33|10.24|1|4.8
2021-11-24 16:23:33|10.127|1|20
2021-11-24 16:23:33|9.743|1|5.399431
2021-11-24 16:23:33|9.24|1|5.2
2021-11-24 16:23:33|8.503|1|524.81747705
2021-11-24 16:23:33|8.24|1|5.6
2021-11-24 16:23:33|8|2|30.5
2021-11-24 16:23:33|7.69|1|2.60078023
2021-11-24 16:23:33|7.37|1|2
2021-11-24 16:23:33|7.24|1|6.4
2021-11-24 16:23:33|6.52|1|8
2021-11-24 16:23:33|6.24|1|8
2021-11-24 16:23:33|6.12|1|2
2021-11-24 16:23:33|5.77|1|9
2021-11-24 16:23:33|5.24|1|9.6
2021-11-24 16:23:33|5.2|1|100
2021-11-24 16:23:33|5.11|1|2
2021-11-24 16:23:33|5.02|1|10.4
2021-11-24 16:23:33|5|3|106
2021-11-24 16:23:33|4.9475|1|1.101
2021-11-24 16:23:33|4.24|1|12
2021-11-24 16:23:33|4.22|1|12.4
2021-11-24 16:23:33|4|1|25
2021-11-24 16:23:33|3.7|1|0.5
2021-11-24 16:23:33|3.24|1|16
2021-11-24 16:23:33|3|1|1
2021-11-24 16:23:33|2.36|1|500
2021-11-24 16:23:33|2.3|1|2.5125
2021-11-24 16:23:33|2.24|1|22
2021-11-24 16:23:33|2.151|1|5
2021-11-24 16:23:33|2|5|367.02
2021-11-24 16:23:33|1.5|1|1000
2021-11-24 16:23:33|1.24|1|42
2021-11-24 16:23:33|1.2|1|8.80681818
2021-11-24 16:23:33|1.1333|1|12.40530303
2021-11-24 16:23:33|1.1188|1|542.91463143
2021-11-24 16:23:33|1.1|1|50
2021-11-24 16:23:33|1.0667|1|16.00378788
2021-11-24 16:23:33|1|10|2214.60227273
2021-11-24 16:23:33|0.93333|1|23.20075758
2021-11-24 16:23:33|0.891|1|5
2021-11-24 16:23:33|0.86667|1|26.79924242
2021-11-24 16:23:33|0.8|1|30.39772727
2021-11-24 16:23:33|0.73333|1|33.99621212
2021-11-24 16:23:33|0.678|1|4
2021-11-24 16:23:33|0.66667|1|37.59469697
2021-11-24 16:23:33|0.65|1|4
2021-11-24 16:23:33|0.6|1|41.19318182
2021-11-24 16:23:33|0.58836|1|120
2021-11-24 16:23:33|0.57|1|0.5
2021-11-24 16:23:33|0.5|3|230
2021-11-24 16:23:33|0.3579|1|14
2021-11-24 16:23:33|0.30011|1|2500
2021-11-24 16:23:33|0.3|1|7
2021-11-24 16:23:33|0.26|1|6000
2021-11-24 16:23:33|0.25|3|430
2021-11-24 16:23:33|0.2|1|1000
2021-11-24 16:23:33|0.13|1|100
2021-11-24 16:23:33|0.125|2|840
2021-11-24 16:23:33|0.1|4|11058.85355
2021-11-24 16:23:33|0.0891|1|50
2021-11-24 16:23:33|0.081|1|9000
2021-11-24 16:23:33|0.0625|1|1600
2021-11-24 16:23:33|0.057|1|10
2021-11-24 16:23:33|0.05125|1|100
2021-11-24 16:23:33|0.03579|1|140
2021-11-24 16:23:33|0.03125|1|3200
2021-11-24 16:23:33|0.03|1|100
2021-11-24 16:23:33|0.025125|1|200
2021-11-24 16:23:33|0.025|1|100
2021-11-24 16:23:33|0.021|1|10000
2021-11-24 16:23:33|0.02|1|1000
2021-11-24 16:23:33|0.015625|1|6400
2021-11-24 16:23:33|0.0155|1|10000
2021-11-24 16:23:33|0.012512|1|400
2021-11-24 16:23:33|0.012|2|1400
2021-11-24 16:23:33|0.011|1|1000
2021-11-24 16:23:33|0.01|2|1100
2021-11-24 16:23:33|0.00891|1|500
2021-11-24 16:23:33|0.0085|1|100
2021-11-24 16:23:33|0.0078125|1|12800
2021-11-24 16:23:33|0.0051251|1|1000
2021-11-24 16:23:33|0.004|1|300
2021-11-24 16:23:33|0.0039063|2|27600
2021-11-24 16:23:33|0.003579|1|1400
2021-11-24 16:23:33|0.0033|1|5000
2021-11-24 16:23:33|0.0032|1|1000
2021-11-24 16:23:33|0.002|1|500
2021-11-24 16:23:33|0.000891|1|5000
2021-11-24 16:23:33|0.0003579|1|14000
2021-11-24 16:23:33|0.00032|1|50000
2021-11-24 16:23:33|0.00031|4|200000
2021-11-24 16:23:33|0.00015|1|50000
2021-11-24 16:23:33|8.91E-5|1|50000
2021-11-24 16:23:33|3.579E-5|1|50000
2021-11-24 16:23:33|1.1E-5|6|300000
2021-11-24 16:23:33|1.1E-6|5|250000
2021-11-24 16:23:33|1.1E-7|19|950000
2021-11-24 16:23:33|210.2|3|-16.49939997
2021-11-24 16:23:33|210.22|1|-14.59479284
2021-11-24 16:23:33|210.29|2|-104.58700558
2021-11-24 16:23:33|210.3|2|-10.80999886
2021-11-24 16:23:33|210.32|1|-2.5486
2021-11-24 16:23:33|210.33|1|-0.78185015
2021-11-24 16:23:33|210.34|1|-73.3285
2021-11-24 16:23:33|210.38|1|-2.4304
2021-11-24 16:23:33|210.39|5|-177.81075075
2021-11-24 16:23:33|210.4|1|-78.6327
2021-11-24 16:23:33|210.42|2|-6.19769128
2021-11-24 16:23:33|210.43|1|-6.28725449
2021-11-24 16:23:33|210.44|1|-42
2021-11-24 16:23:33|210.46|1|-10.74909142
2021-11-24 16:23:33|210.48|1|-6.2857598
2021-11-24 16:23:33|210.51|5|-24.63241516
2021-11-24 16:23:33|210.52|2|-19.59979567
2021-11-24 16:23:33|210.53|1|-42.63463069
2021-11-24 16:23:33|210.55|1|-111.1584
2021-11-24 16:23:33|210.56|1|-47.5781
2021-11-24 16:23:33|210.57|3|-9.30784154
2021-11-24 16:23:33|210.59|2|-180.52100253
2021-11-24 16:23:33|210.63|1|-14.59382443
2021-11-24 16:23:33|210.66|1|-0.33181942
2021-11-24 16:23:33|210.69|2|-98.10933874
2021-11-24 16:23:33|210.73|2|-19.97829702
2021-11-24 16:23:33|210.74|2|-79.27985894
2021-11-24 16:23:33|210.75|1|-92.9
2021-11-24 16:23:33|210.76|1|-32.98560784
2021-11-24 16:23:33|210.78|2|-6.56883132
2021-11-24 16:23:33|210.82|1|-165.90384854
2021-11-24 16:23:33|210.83|2|-175.00733843
2021-11-24 16:23:33|210.84|1|-36.4912595
2021-11-24 16:23:33|210.85|1|-138.2033
2021-11-24 16:23:33|210.87|1|-85.12811782
2021-11-24 16:23:33|210.91|1|-23.47
2021-11-24 16:23:33|210.97|1|-49.13017984
2021-11-24 16:23:33|210.99|1|-172.0738
2021-11-24 16:23:33|211.04|1|-304
2021-11-24 16:23:33|211.14|1|-7.26541448
2021-11-24 16:23:33|211.15|1|-6.26579933
2021-11-24 16:23:33|211.17|1|-46.45979597
2021-11-24 16:23:33|211.26|1|-214.7437
2021-11-24 16:23:33|211.33|1|-7.75121753
2021-11-24 16:23:33|211.34|1|-36
2021-11-24 16:23:33|211.35|1|-15
2021-11-24 16:23:33|211.39|1|-7.25679309
2021-11-24 16:23:33|211.56|1|-45
2021-11-24 16:23:33|211.58|1|-70.70623636
2021-11-24 16:23:33|211.64|1|-267.6255
2021-11-24 16:23:33|211.66|1|-64.48009137
2021-11-24 16:23:33|211.71|1|-47.43
2021-11-24 16:23:33|211.73|1|-0.23729135
2021-11-24 16:23:33|211.8|1|-1501.7
2021-11-24 16:23:33|211.81|1|-51.462
2021-11-24 16:23:33|211.9|1|-7.73025438
2021-11-24 16:23:33|212.04|1|-0.08121775
2021-11-24 16:23:33|212.08|1|-7.98295398
2021-11-24 16:23:33|212.15|1|-332.1263
2021-11-24 16:23:33|212.21|1|-92.577613
2021-11-24 16:23:33|212.31|1|-101.19911348
2021-11-24 16:23:33|212.39|1|-30
2021-11-24 16:23:33|212.42|1|-96.13876128
2021-11-24 16:23:33|212.43|1|-0.23651654
2021-11-24 16:23:33|212.45|1|-0.11861067
2021-11-24 16:23:33|212.53|1|-0.03383309
2021-11-24 16:23:33|212.64|1|-107
2021-11-24 16:23:33|212.67|1|-413.5228
2021-11-24 16:23:33|212.71|1|-753.6
2021-11-24 16:23:33|212.78|1|-45.33882137
2021-11-24 16:23:33|212.86|1|-103.655483
2021-11-24 16:23:33|212.89|1|-37.49351433
2021-11-24 16:23:33|212.98|1|-8.75215536
2021-11-24 16:23:33|213.1|1|-0.08121775
2021-11-24 16:23:33|213.12|1|-0.23574679
2021-11-24 16:23:33|213.15|1|-513.3918
2021-11-24 16:23:33|213.23|1|-184.27062492
2021-11-24 16:23:33|213.25|1|-50.37367105
2021-11-24 16:23:33|213.38|1|-91.2
2021-11-24 16:23:33|213.5|1|-154
2021-11-24 16:23:33|213.71|1|-0.11791141
2021-11-24 16:23:33|213.78|1|-0.0948423
2021-11-24 16:23:33|213.8|2|-0.08262658
2021-11-24 16:23:33|213.81|1|-0.23498202
2021-11-24 16:23:33|213.82|1|-0.03362892
2021-11-24 16:23:33|213.94|1|-640.3909
2021-11-24 16:23:33|214|1|-50
2021-11-24 16:23:33|214.02|1|-56.32337012
2021-11-24 16:23:33|214.1|1|-9.26693624
2021-11-24 16:23:33|214.15|1|-0.08121775
2021-11-24 16:23:33|214.23|1|-0.1724
2021-11-24 16:23:33|214.36|1|-0.08933996
2021-11-24 16:23:33|214.45|1|-271.2546532
2021-11-24 16:23:33|214.52|1|-0.23421123
2021-11-24 16:23:33|214.8|1|-61.51157513
2021-11-24 16:23:33|214.93|1|-289.33317722
2021-11-24 16:23:33|214.97|1|-0.11722035
2021-11-24 16:23:33|215|1|-50
2021-11-24 16:23:33|215.08|1|-243.94188372
2021-11-24 16:23:33|215.12|1|-0.03342563
2021-11-24 16:23:33|215.21|1|-0.23345638
2021-11-24 16:23:33|215.22|1|-0.08121775
2021-11-24 16:23:33|215.6|1|-66.7402704
2021-11-24 16:23:33|215.7|1|-0.08933996
2021-11-24 16:23:33|215.84|1|-6.8836
2021-11-24 16:23:33|215.91|1|-0.09390877
2021-11-24 16:23:33|215.92|1|-0.23269555
2021-11-24 16:23:33|215.94|2|-0.12631493
2021-11-24 16:23:33|216|1|-50
2021-11-24 16:23:33|216.18|1|-0.253598
2021-11-24 16:23:33|216.24|1|-0.11653191
2021-11-24 16:23:33|216.29|1|-0.08121775
2021-11-24 16:23:33|216.41|1|-71.28658362
2021-11-24 16:23:33|216.43|1|-0.03322324
2021-11-24 16:23:33|216.62|1|-0.23193965
2021-11-24 16:23:33|216.76|1|-0.02
2021-11-24 16:23:33|217|1|-50
2021-11-24 16:23:33|217.03|1|-0.08933996
2021-11-24 16:23:33|217.18|1|-76.7952902
2021-11-24 16:23:33|217.32|1|-0.23118866
2021-11-24 16:23:33|217.38|1|-0.08121775
2021-11-24 16:23:33|217.52|1|-0.11584614
2021-11-24 16:23:33|217.75|1|-0.03302176
2021-11-24 16:23:33|217.99|1|-80.82065915
2021-11-24 16:23:33|218.03|1|-0.02
2021-11-24 16:23:33|218.04|1|-0.23043189
2021-11-24 16:23:33|218.06|1|-0.09298049
2021-11-24 16:23:33|218.1|2|-0.12550486
2021-11-24 16:23:33|218.18|1|-1.5
2021-11-24 16:23:33|218.37|1|-0.08933996
2021-11-24 16:23:33|218.46|1|-0.08121775
2021-11-24 16:23:33|218.74|1|-85.51270992
2021-11-24 16:23:33|218.75|1|-0.22968005
2021-11-24 16:23:33|218.81|1|-0.1151631
2021-11-24 16:23:33|218.93|1|-0.02
2021-11-24 16:23:33|219.08|1|-0.03282119
2021-11-24 16:23:33|219.46|1|-0.22893311
2021-11-24 16:23:33|219.49|1|-0.5
2021-11-24 16:23:33|219.55|1|-0.08121775
2021-11-24 16:23:33|219.7|1|-0.00933996
2021-11-24 16:23:33|219.89|1|-0.3
2021-11-24 16:23:33|220.1|1|-0.11448805
2021-11-24 16:23:33|220.18|1|-0.22819101
2021-11-24 16:23:33|220.24|1|-0.09206192
2021-11-24 16:23:33|220.29|2|-0.13821208
2021-11-24 16:23:33|220.32|1|-90.5413903
2021-11-24 16:23:33|220.41|1|-0.03262305
2021-11-24 16:23:33|220.65|1|-0.08121775
2021-11-24 16:23:33|220.89|1|-0.2274537
2021-11-24 16:23:33|220.91|1|-0.15943519
2021-11-24 16:23:33|221.04|1|-0.08933996
2021-11-24 16:23:33|221.12|1|-0.02
2021-11-24 16:23:33|221.4|1|-0.1138157
2021-11-24 16:23:33|221.62|1|-0.22671086
2021-11-24 16:23:33|221.75|2|-0.11364356
2021-11-24 16:23:33|221.9|1|-95.57007069
2021-11-24 16:23:33|222.1|1|-100
2021-11-24 16:23:33|222.12|2|-0.17945519
2021-11-24 16:23:33|222.34|2|-51.18515986
2021-11-24 16:23:33|222.37|1|-0.08933996
2021-11-24 16:23:33|222.43|1|-0.09115303
2021-11-24 16:23:33|222.49|2|-0.19086728
2021-11-24 16:23:33|222.71|1|-0.11314607
2021-11-24 16:23:33|222.86|1|-0.08121775
2021-11-24 16:23:33|223.06|1|-0.00438981
2021-11-24 16:23:33|223.11|1|-0.03222948
2021-11-24 16:23:33|223.33|2|-0.83110023
2021-11-24 16:23:33|223.34|1|-0.02
2021-11-24 16:23:33|223.48|1|-100.59875107
2021-11-24 16:23:33|223.71|1|-0.08933996
2021-11-24 16:23:33|223.8|1|-0.22450108
2021-11-24 16:23:33|223.96|1|-0.08121775
2021-11-24 16:23:33|224.02|1|-0.11248428
2021-11-24 16:23:33|224.16|1|-50.08058034
2021-11-24 16:23:33|224.27|1|-0.02002
2021-11-24 16:23:33|224.47|1|-0.03203408
2021-11-24 16:23:33|224.49|1|-0.1
2021-11-24 16:23:33|224.52|1|-0.22377737
2021-11-24 16:23:33|224.55|1|-0.15943519
2021-11-24 16:23:33|224.65|1|-0.09025378
2021-11-24 16:23:33|224.71|2|-0.17463805
2021-11-24 16:23:33|225|2|-2.1
2021-11-24 16:23:33|225.04|1|-0.08933996
2021-11-24 16:23:33|225.06|1|-105.62743145
2021-11-24 16:23:33|225.09|1|-0.08121775
2021-11-24 16:23:33|225.25|1|-0.22304836
2021-11-24 16:23:33|225.34|1|-0.11182518
2021-11-24 16:23:33|225.4|1|-4
2021-11-24 16:23:33|225.57|1|-0.02
2021-11-24 16:23:33|225.76|1|-0.15943519
2021-11-24 16:23:33|225.84|1|-0.03183962
2021-11-24 16:23:33|225.99|1|-0.22232408
2021-11-24 16:23:33|226.09|1|-0.02
2021-11-24 16:23:33|226.21|1|-0.08121775
2021-11-24 16:23:33|226.37|1|-0.1689
2021-11-24 16:23:33|226.38|1|-0.08933996
2021-11-24 16:23:33|226.67|1|-0.11116882
2021-11-24 16:23:33|226.69|1|-30
2021-11-24 16:23:33|226.73|1|-0.22559547
2021-11-24 16:23:33|226.89|1|-0.08990145
2021-11-24 16:23:33|226.96|1|-0.04342175
2021-11-24 16:23:33|226.97|1|-0.15943519
2021-11-24 16:23:33|226.99|1|-0.044181
2021-11-24 16:23:33|227|1|-0.44
2021-11-24 16:23:33|227.21|1|-0.03264246
2021-11-24 16:23:33|227.34|1|-0.08121775
2021-11-24 16:23:33|227.38|1|-0.088088
2021-11-24 16:23:33|227.47|1|-0.22559547
2021-11-24 16:23:33|227.69|1|-49.20197366
2021-11-24 16:23:33|227.71|1|-0.08933996
2021-11-24 16:23:33|227.8|1|-0.2449775
2021-11-24 16:23:33|227.82|1|-0.03474425
2021-11-24 16:23:33|227.85|1|-0.023443
2021-11-24 16:23:33|227.98|1|-0.102686
2021-11-24 16:23:33|228|1|-1
2021-11-24 16:23:33|228.01|1|-0.11051524
2021-11-24 16:23:33|228.14|1|-0.02678164
2021-11-24 16:23:33|228.18|1|-0.15943519
2021-11-24 16:23:33|228.21|1|-0.22559547
2021-11-24 16:23:33|228.46|1|-0.08121775
2021-11-24 16:23:33|228.5|1|-0.1
2021-11-24 16:23:33|228.59|1|-0.03264246
2021-11-24 16:23:33|228.63|1|-7
2021-11-24 16:23:33|228.75|2|-0.151904
2021-11-24 16:23:33|228.95|1|-0.22559547
2021-11-24 16:23:33|229|1|-0.6103595
2021-11-24 16:23:33|229.05|2|-1.02179679
2021-11-24 16:23:33|229.15|1|-0.08990145
2021-11-24 16:23:33|229.23|1|-0.076626
2021-11-24 16:23:33|229.36|1|-0.10986446
2021-11-24 16:23:33|229.4|1|-0.15943519
2021-11-24 16:23:33|229.6|1|-0.08121775
2021-11-24 16:23:33|229.61|1|-0.122261
2021-11-24 16:23:33|229.7|1|-0.22559547
2021-11-24 16:23:33|229.98|1|-0.03264246
2021-11-24 16:23:33|230|7|-19.699638
2021-11-24 16:23:33|230.1|1|-0.04578005
2021-11-24 16:23:33|230.21|1|-0.020317
2021-11-24 16:23:33|230.3|1|-0.19682675
2021-11-24 16:23:33|230.35|1|-48.32336699
2021-11-24 16:23:33|230.38|1|-0.08933996
2021-11-24 16:23:33|230.43|1|-0.03234538
2021-11-24 16:23:33|230.45|1|-0.22559547
2021-11-24 16:23:33|230.61|1|-0.15943519
2021-11-24 16:23:33|230.71|1|-0.1092213
2021-11-24 16:23:33|230.75|1|-0.08121775
2021-11-24 16:23:33|231.21|1|-0.22559547
2021-11-24 16:23:33|231.38|1|-0.03264246
2021-11-24 16:23:33|231.43|1|-0.08990145
2021-11-24 16:23:33|231.53|1|-0.076084
2021-11-24 16:23:33|231.72|1|-0.08933996
2021-11-24 16:23:33|231.82|1|-0.15943519
2021-11-24 16:23:33|231.9|1|-0.08121775
2021-11-24 16:23:33|231.96|1|-0.22559547
2021-11-24 16:23:33|232.07|1|-0.10858092
2021-11-24 16:23:33|232.4|1|-0.05698982
2021-11-24 16:23:33|232.71|1|-0.22559547
2021-11-24 16:23:33|232.73|1|-0.03238039
2021-11-24 16:23:33|232.79|1|-0.03264246
2021-11-24 16:23:33|232.8|1|-0.148676
2021-11-24 16:23:33|233.03|2|-47.6041955
2021-11-24 16:23:33|233.06|2|-0.17055771
2021-11-24 16:23:33|233.44|1|-0.91732682
2021-11-24 16:23:33|233.45|1|-0.10793868
2021-11-24 16:23:33|233.48|1|-0.22559547
2021-11-24 16:23:33|233.62|2|-14.046957
2021-11-24 16:23:33|233.74|1|-0.08990145
2021-11-24 16:23:33|233.84|1|-0.10402496
2021-11-24 16:23:33|234|2|-1.4
2021-11-24 16:23:33|234.21|2|-0.11386021
2021-11-24 16:23:33|234.23|1|-0.22559547
2021-11-24 16:23:33|234.25|1|-0.15943519
2021-11-24 16:23:33|234.39|1|-0.08933996
2021-11-24 16:23:33|234.4|1|-0.1
2021-11-24 16:23:33|234.5|1|-0.44
2021-11-24 16:23:33|234.72|1|-0.06615445
2021-11-24 16:23:33|234.79|1|-0.039002
2021-11-24 16:23:33|234.84|1|-0.10729938
2021-11-24 16:23:33|235|3|-2.32159547
2021-11-24 16:23:33|235.06|1|-0.03490032
2021-11-24 16:23:33|235.2|1|-0.02
2021-11-24 16:23:33|235.3|1|-0.10052525
2021-11-24 16:23:33|235.38|1|-0.08121775
2021-11-24 16:23:33|235.46|1|-0.15943519
2021-11-24 16:23:33|235.64|1|-0.03264246
2021-11-24 16:23:33|235.7|1|-46.56615364
2021-11-24 16:23:33|235.73|1|-0.08933996
2021-11-24 16:23:33|235.77|1|-0.22559547
2021-11-24 16:23:33|235.91|1|-0.1587
2021-11-24 16:23:33|236|5|-4.378
2021-11-24 16:23:33|236.03|1|-42.6283264
2021-11-24 16:23:33|236.07|1|-0.08990145
2021-11-24 16:23:33|236.18|1|-0.34748074
2021-11-24 16:23:33|236.23|1|-0.10666762
2021-11-24 16:23:33|236.53|1|-0.22559547
2021-11-24 16:23:33|236.55|1|-0.08121775
2021-11-24 16:23:33|236.67|1|-0.15943519
2021-11-24 16:23:33|237|1|-1.5
2021-11-24 16:23:33|237.06|1|-0.08933996
2021-11-24 16:23:33|237.07|1|-0.03351585
2021-11-24 16:23:33|237.08|1|-0.03264246
2021-11-24 16:23:33|237.17|2|-0.91178006
2021-11-24 16:23:33|237.31|1|-0.22559547
2021-11-24 16:23:33|237.41|2|-0.164163
2021-11-24 16:23:33|237.46|1|-100
2021-11-24 16:23:33|237.62|1|-0.10604325
2021-11-24 16:23:33|237.71|1|-3.5
2021-11-24 16:23:33|237.74|1|-0.08121775
2021-11-24 16:23:33|237.8|1|-0.0523745
2021-11-24 16:23:33|237.88|1|-0.15943519
2021-11-24 16:23:33|238|1|-1.38
2021-11-24 16:23:33|238.08|1|-0.22559547
2021-11-24 16:23:33|238.1|1|-100
2021-11-24 16:23:33|238.36|1|-45.68754697
2021-11-24 16:23:33|238.4|1|-0.08933996
2021-11-24 16:23:33|238.42|1|-0.08990145
2021-11-24 16:23:33|238.52|1|-0.03264246
2021-11-24 16:23:33|238.55|1|-0.22658082
2021-11-24 16:23:33|238.8|1|-1.998
2021-11-24 16:23:33|238.86|1|-0.22559547
2021-11-24 16:23:33|238.94|1|-0.08121775
2021-11-24 16:23:33|239|2|-50.26
2021-11-24 16:23:33|239.02|1|-0.1054217
2021-11-24 16:23:33|239.09|1|-10
2021-11-24 16:23:33|239.1|1|-0.15943519
2021-11-24 16:23:33|239.44|1|-0.05528577
2021-11-24 16:23:33|239.5|1|-10.062317
2021-11-24 16:23:33|239.54|1|-0.025
2021-11-24 16:23:33|239.64|1|-0.22559547
2021-11-24 16:23:33|239.73|1|-0.08933996
2021-11-24 16:23:33|239.81|1|-3.487794
2021-11-24 16:23:33|239.89|1|-7.094122
2021-11-24 16:23:33|239.97|1|-0.03264246
2021-11-24 16:23:33|240|8|-32.263718
2021-11-24 16:23:33|240.13|1|-0.08121775
2021-11-24 16:23:33|240.31|1|-0.15943519
2021-11-24 16:23:33|240.32|1|-2.075929
2021-11-24 16:23:33|240.42|1|-0.22559547
2021-11-24 16:23:33|240.45|1|-0.10479861
2021-11-24 16:23:33|240.58|1|-200
2021-11-24 16:23:33|240.72|1|-0.025546
2021-11-24 16:23:33|240.8|1|-0.08990145
2021-11-24 16:23:33|240.93|1|-0.32395863
2021-11-24 16:23:33|241.04|2|-44.8641526
2021-11-24 16:23:33|241.07|1|-0.08933996
2021-11-24 16:23:33|241.21|1|-0.22559547
2021-11-24 16:23:33|241.32|1|-0.08121775
2021-11-24 16:23:33|241.43|1|-0.03264246
2021-11-24 16:23:33|241.5|1|-4.765967
2021-11-24 16:23:33|241.52|1|-0.15943519
2021-11-24 16:23:33|241.63|1|-0.038223
2021-11-24 16:23:33|241.83|1|-0.05950512
2021-11-24 16:23:33|241.87|1|-0.10418284
2021-11-24 16:23:33|241.99|1|-0.22559547
2021-11-24 16:23:33|242|2|-3
2021-11-24 16:23:33|242.28|1|-0.1546
2021-11-24 16:23:33|242.4|1|-0.08933996
2021-11-24 16:23:33|242.52|1|-0.08121775
2021-11-24 16:23:33|242.73|1|-0.15943519
2021-11-24 16:23:33|242.79|1|-0.22559547
2021-11-24 16:23:33|242.9|1|-0.03264246
2021-11-24 16:23:33|242.98|1|-0.07187131
2021-11-24 16:23:33|243|3|-53.482621
2021-11-24 16:23:33|243.2|1|-0.08990145
2021-11-24 16:23:33|243.29|1|-0.0730629
2021-11-24 16:23:33|243.3|1|-0.10356998
2021-11-24 16:23:33|243.34|1|-0.47778833
2021-11-24 16:23:33|243.57|1|-0.22559547
2021-11-24 16:23:33|243.7|1|-43.93033362
2021-11-24 16:23:33|243.73|1|-0.08121775
2021-11-24 16:23:33|243.74|1|-0.08933996
2021-11-24 16:23:33|243.91|1|-0.12242647
2021-11-24 16:23:33|243.95|2|-10.15943519
2021-11-24 16:23:33|244|1|-1
2021-11-24 16:23:33|244.11|1|-0.5
2021-11-24 16:23:33|244.33|1|-0.43
2021-11-24 16:23:33|244.36|1|-0.22559547
2021-11-24 16:23:33|244.39|1|-0.03264246
2021-11-24 16:23:33|244.74|1|-0.10296004
2021-11-24 16:23:33|244.86|1|-5
2021-11-24 16:23:33|244.95|1|-0.08121775
2021-11-24 16:23:33|245|5|-5.58855
2021-11-24 16:23:33|245.07|2|-3.08933996
2021-11-24 16:23:33|245.16|1|-0.15943519
2021-11-24 16:23:33|245.17|1|-0.22559547
2021-11-24 16:23:33|245.5|1|-5
2021-11-24 16:23:33|245.63|1|-0.08990145
2021-11-24 16:23:33|245.78|2|-0.525671
2021-11-24 16:23:33|245.87|1|-0.03264246
2021-11-24 16:23:33|245.88|1|-0.153145
2021-11-24 16:23:33|245.96|1|-0.22559547
2021-11-24 16:23:33|246|2|-0.4181152
2021-11-24 16:23:33|246.17|1|-0.08121775
2021-11-24 16:23:33|246.18|1|-0.10235724
2021-11-24 16:23:33|246.31|1|-0.25
2021-11-24 16:23:33|246.35|1|-0.44348686
2021-11-24 16:23:33|246.37|1|-0.15943519
2021-11-24 16:23:33|246.41|1|-0.08933996
2021-11-24 16:23:33|246.44|1|-1
2021-11-24 16:23:33|246.6|1|-0.02
2021-11-24 16:23:33|246.77|1|-0.22559547
2021-11-24 16:23:33|246.92|1|-10
2021-11-24 16:23:33|247|2|-5.070594
2021-11-24 16:23:33|247.01|1|-0.088101
2021-11-24 16:23:33|247.04|2|-5.11672061
2021-11-24 16:23:33|247.11|1|-0.056345
2021-11-24 16:23:33|247.12|1|-0.15658593
2021-11-24 16:23:33|247.27|1|-38.83651656
2021-11-24 16:23:33|247.3|1|-0.156
2021-11-24 16:23:33|247.34|1|-43.05172695
2021-11-24 16:23:33|247.35|1|-2.5
2021-11-24 16:23:33|247.37|1|-0.03264246
2021-11-24 16:23:33|247.4|1|-0.08121775
2021-11-24 16:23:33|247.57|1|-0.22559547
2021-11-24 16:23:33|247.58|1|-0.15943519
2021-11-24 16:23:33|247.6|1|-0.617
2021-11-24 16:23:33|247.63|1|-0.10175732
2021-11-24 16:23:33|247.74|1|-0.08933996
2021-11-24 16:23:33|247.75|1|-4.340489
2021-11-24 16:23:33|247.84|1|-0.15213361
2021-11-24 16:23:33|247.89|1|-1
2021-11-24 16:23:33|248|6|-71.5373
2021-11-24 16:23:33|248.06|1|-0.08158434
2021-11-24 16:23:33|248.08|1|-0.08990145
2021-11-24 16:23:33|248.24|1|-0.548978
2021-11-24 16:23:33|248.26|1|-0.1437
2021-11-24 16:23:33|248.39|1|-0.22559547
2021-11-24 16:23:33|248.62|1|-0.08121775
2021-11-24 16:23:33|248.63|1|-0.189313
2021-11-24 16:23:33|248.7|1|-0.608
2021-11-24 16:23:33|248.79|1|-7.770913
2021-11-24 16:23:33|248.8|1|-0.15943519
2021-11-24 16:23:33|248.82|1|-0.35374264
2021-11-24 16:23:33|248.87|1|-0.03264246
2021-11-24 16:23:33|249|2|-1.200206
2021-11-24 16:23:33|249.06|1|-0.02
2021-11-24 16:23:33|249.08|1|-0.08933996
2021-11-24 16:23:33|249.09|1|-0.1011603
2021-11-24 16:23:33|249.1|1|-0.606
2021-11-24 16:23:33|249.11|1|-0.1548
2021-11-24 16:23:33|249.19|1|-0.22559547
2021-11-24 16:23:33|249.33|1|-1
2021-11-24 16:23:33|249.34|1|-20.04948068
2021-11-24 16:23:33|249.4|1|-0.1594
2021-11-24 16:23:33|249.5|2|-30.3
2021-11-24 16:23:33|249.7|1|-2.5
2021-11-24 16:23:33|249.72|1|-0.52980451
2021-11-24 16:23:33|249.82|2|-0.68
2021-11-24 16:23:33|249.86|1|-0.08121775
2021-11-24 16:23:33|249.9|1|-0.6
2021-11-24 16:23:33|250|14|-381.01997947
2021-11-24 16:23:33|250.01|2|-42.33255547
2021-11-24 16:23:33|250.1|1|-0.609
2021-11-24 16:23:33|250.17|1|-0.05
2021-11-24 16:23:33|250.31|1|-0.1
2021-11-24 16:23:33|250.39|1|-0.03264246
2021-11-24 16:23:33|250.42|1|-0.08933996
2021-11-24 16:23:33|250.51|1|-38.83651656
2021-11-24 16:23:33|250.54|1|-0.07686653
2021-11-24 16:23:33|250.55|1|-0.08990145
2021-11-24 16:23:33|250.57|1|-0.1005662
2021-11-24 16:23:33|250.73|1|-0.50534082
2021-11-24 16:23:33|250.78|1|-1
2021-11-24 16:23:33|250.82|1|-0.22559547
2021-11-24 16:23:33|251|2|-20.2
2021-11-24 16:23:33|251.08|2|-28.377492
2021-11-24 16:23:33|251.11|2|-40.08121775
2021-11-24 16:23:33|251.22|1|-0.15943519
2021-11-24 16:23:33|251.41|1|-0.27575
2021-11-24 16:23:33|251.63|1|-0.227761
2021-11-24 16:23:33|251.64|1|-0.22559547
2021-11-24 16:23:33|251.76|1|-5
2021-11-24 16:23:33|251.79|1|-0.5
2021-11-24 16:23:33|251.8|1|-0.230054
2021-11-24 16:23:33|251.92|1|-0.03264246
2021-11-24 16:23:33|252|4|-81.667878
2021-11-24 16:23:33|252.05|1|-0.09997503
2021-11-24 16:23:33|252.18|1|-10
2021-11-24 16:23:33|252.21|1|-0.545496
2021-11-24 16:23:33|252.22|1|-1
2021-11-24 16:23:33|252.37|1|-0.08121775
2021-11-24 16:23:33|252.43|1|-0.15943519
2021-11-24 16:23:33|252.46|1|-0.22559547
2021-11-24 16:23:33|252.7|1|-0.6
2021-11-24 16:23:33|252.78|1|-38.83651656
2021-11-24 16:23:33|253|1|-3.2750907
2021-11-24 16:23:33|253.04|1|-0.08313
2021-11-24 16:23:33|253.05|1|-0.08990145
2021-11-24 16:23:33|253.12|1|-0.778825
2021-11-24 16:23:33|253.15|1|-14.985
2021-11-24 16:23:33|253.2|1|-0.152
2021-11-24 16:23:33|253.28|1|-0.22559547
2021-11-24 16:23:33|253.33|1|-40
2021-11-24 16:23:33|253.45|1|-0.03264246
2021-11-24 16:23:33|253.55|1|-0.09938288
2021-11-24 16:23:33|253.63|1|-0.08121775
2021-11-24 16:23:33|253.65|1|-0.15943519
2021-11-24 16:23:33|253.67|1|-1
2021-11-24 16:23:33|254|2|-40.151
2021-11-24 16:23:33|254.12|1|-0.22559547
2021-11-24 16:23:33|254.33|1|-5
2021-11-24 16:23:33|254.34|1|-0.06666667
2021-11-24 16:23:33|254.86|1|-0.15943519
2021-11-24 16:23:33|254.9|1|-0.08121775
2021-11-24 16:23:33|254.94|1|-0.22559547
2021-11-24 16:23:33|254.99|1|-0.03264246
2021-11-24 16:23:33|255|5|-146.3
2021-11-24 16:23:33|255.06|1|-0.09879379
2021-11-24 16:23:33|255.1|1|-0.597
2021-11-24 16:23:33|255.11|1|-1
2021-11-24 16:23:33|255.15|1|-0.3054542
2021-11-24 16:23:33|255.35|1|-2.268874
2021-11-24 16:23:33|255.37|1|-41.29451361
2021-11-24 16:23:33|255.47|1|-0.02
2021-11-24 16:23:33|255.56|1|-40
2021-11-24 16:23:33|255.57|1|-0.07156751
2021-11-24 16:23:33|255.58|1|-0.08990145
2021-11-24 16:23:33|255.77|1|-0.22559547
2021-11-24 16:23:33|256|1|-40
2021-11-24 16:23:33|256.07|1|-0.15943519
2021-11-24 16:23:33|256.08|1|-0.025
2021-11-24 16:23:33|256.17|1|-0.08121775
2021-11-24 16:23:33|256.51|1|-0.1475
2021-11-24 16:23:33|256.55|1|-0.03264246
2021-11-24 16:23:33|256.56|1|-1
2021-11-24 16:23:33|256.57|1|-0.09821165
2021-11-24 16:23:33|256.61|1|-0.22559547
2021-11-24 16:23:33|257|1|-120
2021-11-24 16:23:33|257.2|1|-3.996
2021-11-24 16:23:33|257.28|1|-0.15943519
2021-11-24 16:23:33|257.34|1|-38.83651656
2021-11-24 16:23:33|257.44|1|-0.22559547
2021-11-24 16:23:33|257.45|1|-0.08121775
2021-11-24 16:23:33|257.7|1|-0.30564839
2021-11-24 16:23:33|257.78|1|-40
2021-11-24 16:23:33|257.81|1|-20
2021-11-24 16:23:33|258|7|-65.161815
2021-11-24 16:23:33|258.04|1|-41.29451361
2021-11-24 16:23:33|258.06|1|-0.02
2021-11-24 16:23:33|258.08|1|-0.09763632
2021-11-24 16:23:33|258.12|1|-0.08990145
2021-11-24 16:23:33|258.18|2|-5.1
2021-11-24 16:23:33|258.29|1|-0.22559547
2021-11-24 16:23:33|258.31|1|-0.7867
2021-11-24 16:23:33|258.34|1|-7.81
2021-11-24 16:23:33|258.5|2|-3.64491119
2021-11-24 16:23:33|258.72|1|-0.08121775
2021-11-24 16:23:33|258.82|1|-0.1
2021-11-24 16:23:33|259|6|-7.73994
2021-11-24 16:23:33|259.1|1|-3.996
2021-11-24 16:23:33|259.12|1|-0.22559547
2021-11-24 16:23:33|259.35|1|-1.8155
2021-11-24 16:23:33|259.61|1|-0.09706393
2021-11-24 16:23:33|259.71|1|-0.15943519
2021-11-24 16:23:33|259.75|1|-0.6488
2021-11-24 16:23:33|259.83|1|-0.51
2021-11-24 16:23:33|260|10|-157.023511
2021-11-24 16:23:33|260.01|1|-0.08121775
2021-11-24 16:23:33|260.27|1|-0.32144146
2021-11-24 16:23:33|260.62|1|-38.83651656
2021-11-24 16:23:33|260.7|2|-0.11055245
2021-11-24 16:23:33|260.72|1|-41.29451361
2021-11-24 16:23:33|260.92|1|-0.15943519
2021-11-24 16:23:33|261|1|-2.204374
2021-11-24 16:23:33|261.14|1|-0.09649449
2021-11-24 16:23:33|261.5|1|-1.498
2021-11-24 16:23:33|261.52|1|-0.210751
2021-11-24 16:23:33|262|1|-1
2021-11-24 16:23:33|262.1|1|-10.41666667
2021-11-24 16:23:33|262.13|1|-0.15943519
2021-11-24 16:23:33|262.21|1|-53.66578
2021-11-24 16:23:33|262.3|1|-0.2
2021-11-24 16:23:33|262.68|1|-0.095928
2021-11-24 16:23:33|262.91|1|-38.83651656
2021-11-24 16:23:33|263.19|1|-0.1992
2021-11-24 16:23:33|263.3|1|-0.08990145
2021-11-24 16:23:33|263.35|1|-0.15943519
2021-11-24 16:23:33|263.94|1|-30.228876
2021-11-24 16:23:33|264|4|-1002.3734
2021-11-24 16:23:33|264.12|1|-0.2
2021-11-24 16:23:33|264.56|1|-0.15943519
2021-11-24 16:23:33|265|3|-1.24
2021-11-24 16:23:33|265.19|1|-38.83651656
2021-11-24 16:23:33|265.77|1|-0.15943519
2021-11-24 16:23:33|266|1|-4.4
2021-11-24 16:23:33|266.98|1|-0.15943519
2021-11-24 16:23:33|267|2|-1.2
2021-11-24 16:23:33|267.48|1|-38.83651656
2021-11-24 16:23:33|267.93|1|-0.7
2021-11-24 16:23:33|268|1|-1.96
2021-11-24 16:23:33|268.2|1|-0.15943519
2021-11-24 16:23:33|268.49|1|-0.15
2021-11-24 16:23:33|269|3|-42.163315
2021-11-24 16:23:33|269.76|1|-38.83651656
2021-11-24 16:23:33|269.88|1|-1
2021-11-24 16:23:33|269.92|1|-0.06666657
2021-11-24 16:23:33|270|6|-90.962356
2021-11-24 16:23:33|270.51|1|-1
2021-11-24 16:23:33|271.02|1|-0.02
2021-11-24 16:23:33|272.04|1|-38.83651656
2021-11-24 16:23:33|273.72|1|-0.06666667
2021-11-24 16:23:33|274|1|-0.12
2021-11-24 16:23:33|274.12|1|-0.07
2021-11-24 16:23:33|274.2|1|-0.25
2021-11-24 16:23:33|274.33|1|-38.83651656
2021-11-24 16:23:33|275|7|-37.7519574
2021-11-24 16:23:33|275.09|1|-50
2021-11-24 16:23:33|275.63|1|-0.03313477
2021-11-24 16:23:33|276.27|1|-0.04526114
2021-11-24 16:23:33|276.3|1|-2.6447
2021-11-24 16:23:33|276.9|1|-0.05738751
2021-11-24 16:23:33|277|2|-3.2
2021-11-24 16:23:33|277.51|1|-0.06666667
2021-11-24 16:23:33|277.53|1|-0.06951388
2021-11-24 16:23:33|277.7|1|-0.202285
2021-11-24 16:23:33|277.9|1|-0.498
2021-11-24 16:23:33|278.16|1|-0.08164025
2021-11-24 16:23:33|278.8|1|-0.09376662
2021-11-24 16:23:33|279|2|-235.11719
2021-11-24 16:23:33|279.43|1|-0.10589299
2021-11-24 16:23:33|280|7|-40.45309681
2021-11-24 16:23:33|280.06|1|-0.11801936
2021-11-24 16:23:33|280.7|1|-0.13014573
2021-11-24 16:23:33|281.33|1|-0.1422721
2021-11-24 16:23:33|281.96|1|-0.15439847
2021-11-24 16:23:33|282|2|-11
2021-11-24 16:23:33|282.11|1|-0.668276
2021-11-24 16:23:33|282.59|1|-0.16652484
2021-11-24 16:23:33|283|2|-57
2021-11-24 16:23:33|283.23|1|-0.17865121
2021-11-24 16:23:33|283.86|1|-0.19077758
2021-11-24 16:23:33|283.9|1|-0.71
2021-11-24 16:23:33|284|1|-1000
2021-11-24 16:23:33|284.49|1|-0.20290395
2021-11-24 16:23:33|285|1|-2
2021-11-24 16:23:33|285.1|1|-0.06666667
2021-11-24 16:23:33|285.13|1|-0.21503032
2021-11-24 16:23:33|285.72|1|-0.25
2021-11-24 16:23:33|285.76|1|-0.22715669
2021-11-24 16:23:33|285.8|1|-500
2021-11-24 16:23:33|286.05|1|-53.66578
2021-11-24 16:23:33|286.39|1|-0.23928305
2021-11-24 16:23:33|286.73|1|-0.020304
2021-11-24 16:23:33|286.74|1|-0.02052
2021-11-24 16:23:33|286.76|1|-0.020712
2021-11-24 16:23:33|286.77|1|-0.020789
2021-11-24 16:23:33|286.8|1|-0.021148
2021-11-24 16:23:33|286.84|1|-0.021393
2021-11-24 16:23:33|286.85|1|-0.021634
2021-11-24 16:23:33|286.87|1|-0.021691
2021-11-24 16:23:33|286.88|1|-0.02178
2021-11-24 16:23:33|286.92|3|-0.066698
2021-11-24 16:23:33|287.03|1|-0.25140942
2021-11-24 16:23:33|287.11|1|-0.024139
2021-11-24 16:23:33|287.29|1|-0.025911
2021-11-24 16:23:33|287.31|1|-0.026054
2021-11-24 16:23:33|287.36|1|-0.026555
2021-11-24 16:23:33|287.66|1|-0.26353579
2021-11-24 16:23:33|287.8|1|-0.030861
2021-11-24 16:23:33|287.81|1|-0.03094
2021-11-24 16:23:33|288|1|-22
2021-11-24 16:23:33|288.26|1|-0.035262
2021-11-24 16:23:33|288.29|1|-0.27566216
2021-11-24 16:23:33|288.36|1|-1
2021-11-24 16:23:33|288.37|1|-0.036297
2021-11-24 16:23:33|288.49|1|-0.15
2021-11-24 16:23:33|288.9|1|-0.06666667
2021-11-24 16:23:33|288.92|1|-0.28778853
2021-11-24 16:23:33|289|2|-220
2021-11-24 16:23:33|289.56|1|-0.2999149
2021-11-24 16:23:33|289.89|1|-0.1
2021-11-24 16:23:33|290|4|-22.14
2021-11-24 16:23:33|290.19|1|-0.31204127
2021-11-24 16:23:33|290.45|1|-0.056272
2021-11-24 16:23:33|290.82|1|-0.32416764
2021-11-24 16:23:33|291|1|-0.999999
2021-11-24 16:23:33|291.46|1|-0.33629401
2021-11-24 16:23:33|292|2|-2
2021-11-24 16:23:33|292.09|1|-0.34842038
2021-11-24 16:23:33|292.69|1|-7.03
2021-11-24 16:23:33|292.7|1|-0.06666667
2021-11-24 16:23:33|292.72|1|-0.36054675
2021-11-24 16:23:33|293.35|1|-0.37267312
2021-11-24 16:23:33|293.9|1|-0.020958
2021-11-24 16:23:33|293.99|1|-0.38479949
2021-11-24 16:23:33|294|1|-0.025
2021-11-24 16:23:33|294.62|1|-0.39692586
2021-11-24 16:23:33|295|2|-222.803883
2021-11-24 16:23:33|295.25|1|-0.40905223
2021-11-24 16:23:33|295.89|2|-1.4211786
2021-11-24 16:23:33|296.49|1|-0.06666667
2021-11-24 16:23:33|296.52|1|-0.43330497
2021-11-24 16:23:33|297|3|-17.738459
2021-11-24 16:23:33|297.1|1|-5
2021-11-24 16:23:33|297.15|1|-0.44543134
2021-11-24 16:23:33|297.25|1|-2.5
2021-11-24 16:23:33|297.5|1|-28.156853
2021-11-24 16:23:33|297.78|1|-0.45755771
2021-11-24 16:23:33|298|3|-4.468452
2021-11-24 16:23:33|298.42|1|-0.46968408
2021-11-24 16:23:33|299|2|-2.0998
2021-11-24 16:23:33|299.05|1|-0.48181045
2021-11-24 16:23:33|299.68|1|-0.49393682
2021-11-24 16:23:33|299.84|1|-0.25
2021-11-24 16:23:33|300|12|-1092.11115499
2021-11-24 16:23:33|300.29|1|-0.06666667
2021-11-24 16:23:33|300.32|1|-0.50606318
2021-11-24 16:23:33|300.95|1|-0.51818955
2021-11-24 16:23:33|301.58|1|-0.53031592
2021-11-24 16:23:33|302.22|1|-0.54244229
2021-11-24 16:23:33|302.85|1|-0.55456866
2021-11-24 16:23:33|303.48|1|-0.56669503
2021-11-24 16:23:33|303.5|1|-0.2635
2021-11-24 16:23:33|304.08|1|-0.06666667
2021-11-24 16:23:33|304.11|1|-0.5788214
2021-11-24 16:23:33|304.75|1|-0.59094777
2021-11-24 16:23:33|305.38|1|-0.60307414
2021-11-24 16:23:33|306.01|1|-0.61520051
2021-11-24 16:23:33|306.65|1|-0.62732688
2021-11-24 16:23:33|307.28|1|-0.63945325
2021-11-24 16:23:33|307.88|1|-0.06666667
2021-11-24 16:23:33|307.91|1|-0.65157962
2021-11-24 16:23:33|308|1|-0.1
2021-11-24 16:23:33|308.54|1|-0.66370599
2021-11-24 16:23:33|308.8|1|-0.3238
2021-11-24 16:23:33|309.18|1|-0.67583236
2021-11-24 16:23:33|309.81|1|-0.68795873
2021-11-24 16:23:33|309.89|1|-53.66578
2021-11-24 16:23:33|310|1|-1
2021-11-24 16:23:33|310.44|1|-0.7000851
2021-11-24 16:23:33|311.08|1|-0.71221147
2021-11-24 16:23:33|311.67|1|-0.06666667
2021-11-24 16:23:33|311.71|1|-0.72433784
2021-11-24 16:23:33|312.34|1|-0.73646421
2021-11-24 16:23:33|312.97|1|-0.74859058
2021-11-24 16:23:33|313.35|1|-0.2
2021-11-24 16:23:33|313.61|1|-0.76071695
2021-11-24 16:23:33|314.24|1|-0.77284331
2021-11-24 16:23:33|314.87|1|-0.78496968
2021-11-24 16:23:33|315|4|-2.85
2021-11-24 16:23:33|315.18|1|-0.4
2021-11-24 16:23:33|315.47|1|-0.06666667
2021-11-24 16:23:33|315.51|1|-0.79709605
2021-11-24 16:23:33|316.14|1|-0.80922242
2021-11-24 16:23:33|316.77|1|-0.82134879
2021-11-24 16:23:33|317|1|-200
2021-11-24 16:23:33|317.41|1|-0.83347516
2021-11-24 16:23:33|318.04|1|-0.84560153
2021-11-24 16:23:33|318.67|1|-0.8577279
2021-11-24 16:23:33|319.27|1|-0.06666667
2021-11-24 16:23:33|319.3|1|-0.86985427
2021-11-24 16:23:33|319.94|1|-0.88198064
2021-11-24 16:23:33|320|2|-2
2021-11-24 16:23:33|320.57|1|-0.89410701
2021-11-24 16:23:33|321.2|1|-0.90623338
2021-11-24 16:23:33|321.84|1|-0.91835975
2021-11-24 16:23:33|322.47|1|-0.93048612
2021-11-24 16:23:33|323.06|1|-0.06666667
2021-11-24 16:23:33|323.1|1|-0.94261249
2021-11-24 16:23:33|323.73|1|-0.95473886
2021-11-24 16:23:33|324.37|1|-0.96686523
2021-11-24 16:23:33|325|3|-1.6784916
2021-11-24 16:23:33|325.02|1|-0.05
2021-11-24 16:23:33|325.79|1|-6.33
2021-11-24 16:23:33|326.86|1|-0.06666667
2021-11-24 16:23:33|329.88|1|-5
2021-11-24 16:23:33|330|1|-1.97604
2021-11-24 16:23:33|330.65|1|-0.06666667
2021-11-24 16:23:33|330.91|1|-0.52447713
2021-11-24 16:23:33|332.49|1|-0.020331
2021-11-24 16:23:33|332.54|1|-0.020686
2021-11-24 16:23:33|333|1|-1.752052
2021-11-24 16:23:33|334.45|1|-0.06666667
2021-11-24 16:23:33|337|1|-30.29206805
2021-11-24 16:23:33|337.45|1|-0.055808
2021-11-24 16:23:33|338.25|1|-0.06666667
2021-11-24 16:23:33|338.48|1|-0.06304
2021-11-24 16:23:33|339.12|1|-0.0555
2021-11-24 16:23:33|342.04|1|-0.06666667
2021-11-24 16:23:33|343|1|-2
2021-11-24 16:23:33|344|1|-0.571294
2021-11-24 16:23:33|345|1|-0.5
2021-11-24 16:23:33|345.84|1|-0.06666667
2021-11-24 16:23:33|346.78|1|-0.5
2021-11-24 16:23:33|348.56|1|-0.5
2021-11-24 16:23:33|348.77|1|-1.590248
2021-11-24 16:23:33|349.63|1|-0.06666667
2021-11-24 16:23:33|350|5|-10359.177558
2021-11-24 16:23:33|350.34|1|-0.5
2021-11-24 16:23:33|352.12|1|-0.5
2021-11-24 16:23:33|353.43|1|-0.06666667
2021-11-24 16:23:33|353.9|1|-0.5
2021-11-24 16:23:33|355.68|1|-0.5
2021-11-24 16:23:33|356.95|1|-5.7
2021-11-24 16:23:33|357.22|1|-0.06666667
2021-11-24 16:23:33|357.46|1|-0.5
2021-11-24 16:23:33|357.85|1|-1.67664
2021-11-24 16:23:33|359.24|1|-0.5
2021-11-24 16:23:33|361|1|-0.15
2021-11-24 16:23:33|361.02|2|-0.56666667
2021-11-24 16:23:33|362.8|1|-0.5
2021-11-24 16:23:33|364|1|-22
2021-11-24 16:23:33|364.58|1|-0.5
2021-11-24 16:23:33|364.82|1|-0.06666667
2021-11-24 16:23:33|366.24|1|-0.89159
2021-11-24 16:23:33|366.36|1|-0.5
2021-11-24 16:23:33|367|1|-9.178689
2021-11-24 16:23:33|368.14|1|-0.5
2021-11-24 16:23:33|368.61|1|-0.06666667
2021-11-24 16:23:33|369.92|1|-0.5
2021-11-24 16:23:33|371.69|1|-0.5
2021-11-24 16:23:33|372|1|-0.12916
2021-11-24 16:23:33|372.41|1|-0.06666667
2021-11-24 16:23:33|373.47|1|-0.5
2021-11-24 16:23:33|374.08|1|-0.05
2021-11-24 16:23:33|375.25|1|-0.5
2021-11-24 16:23:33|376.2|1|-0.06666667
2021-11-24 16:23:33|376.95|1|-1.26386009
2021-11-24 16:23:33|377.03|1|-0.5
2021-11-24 16:23:33|377.15|1|-1.210827
2021-11-24 16:23:33|378.81|1|-0.5
2021-11-24 16:23:33|380|1|-0.06666667
2021-11-24 16:23:33|380.22|1|-1.5
2021-11-24 16:23:33|380.59|1|-0.5
2021-11-24 16:23:33|381.25|1|-0.02002
2021-11-24 16:23:33|382.37|1|-0.5
2021-11-24 16:23:33|384.15|1|-0.5
2021-11-24 16:23:33|385.93|1|-0.5
2021-11-24 16:23:33|387.71|1|-0.5
2021-11-24 16:23:33|388.5|1|-1
2021-11-24 16:23:33|389|2|-20.15
2021-11-24 16:23:33|389.49|2|-5.62
2021-11-24 16:23:33|391.27|1|-0.5
2021-11-24 16:23:33|393.05|1|-0.5
2021-11-24 16:23:33|394.83|1|-0.5
2021-11-24 16:23:33|395|1|-11
2021-11-24 16:23:33|396.61|1|-0.5
2021-11-24 16:23:33|398.39|1|-0.5
2021-11-24 16:23:33|399|2|-132.520898
2021-11-24 16:23:33|400|5|-69.80451249
2021-11-24 16:23:33|400.17|1|-0.5
2021-11-24 16:23:33|401.95|1|-0.5
2021-11-24 16:23:33|403.73|1|-0.5
2021-11-24 16:23:33|405.51|1|-0.5
2021-11-24 16:23:33|407.29|1|-0.5
2021-11-24 16:23:33|409.07|1|-0.5
2021-11-24 16:23:33|410.85|1|-0.5
2021-11-24 16:23:33|412.63|1|-0.5
2021-11-24 16:23:33|414.41|1|-0.5
2021-11-24 16:23:33|416.19|1|-0.5
2021-11-24 16:23:33|417.97|1|-0.5
2021-11-24 16:23:33|419.75|1|-0.5
2021-11-24 16:23:33|420|1|-1
2021-11-24 16:23:33|420.17|1|-0.094581
2021-11-24 16:23:33|421.53|1|-0.5
2021-11-24 16:23:33|421.68|1|-4.17
2021-11-24 16:23:33|423.21|1|-0.108335
2021-11-24 16:23:33|423.31|1|-0.5
2021-11-24 16:23:33|424|1|-161.66453
2021-11-24 16:23:33|424.52|1|-0.114158
2021-11-24 16:23:33|424.91|1|-0.115885
2021-11-24 16:23:33|425.08|1|-0.5
2021-11-24 16:23:33|426.1|1|-0.121188
2021-11-24 16:23:33|426.86|1|-0.5
2021-11-24 16:23:33|428.64|1|-0.5
2021-11-24 16:23:33|429|1|-0.2
2021-11-24 16:23:33|430.42|1|-0.5
2021-11-24 16:23:33|432.2|1|-0.5
2021-11-24 16:23:33|433.98|1|-0.5
2021-11-24 16:23:33|435.76|1|-0.5
2021-11-24 16:23:33|437.54|1|-0.5
2021-11-24 16:23:33|439.32|1|-0.5
2021-11-24 16:23:33|441.1|1|-0.5
2021-11-24 16:23:33|442.88|1|-0.5
2021-11-24 16:23:33|444.66|1|-0.5
2021-11-24 16:23:33|446.44|1|-0.5
2021-11-24 16:23:33|448.22|1|-0.5
2021-11-24 16:23:33|448.79|1|-0.05
2021-11-24 16:23:33|450|3|-3.52413238
2021-11-24 16:23:33|453.81|1|-4.172
2021-11-24 16:23:33|455.1|1|-0.04659027
2021-11-24 16:23:33|458.57|1|-10
2021-11-24 16:23:33|460.2|1|-0.06904816
2021-11-24 16:23:33|465.31|1|-0.09150604
2021-11-24 16:23:33|468.95|1|-1
2021-11-24 16:23:33|470.41|1|-0.11396393
2021-11-24 16:23:33|471|1|-0.135
2021-11-24 16:23:33|475.51|1|-0.13642182
2021-11-24 16:23:33|480|1|-0.45910295
2021-11-24 16:23:33|480.61|1|-0.15887971
2021-11-24 16:23:33|485.71|1|-0.1813376
2021-11-24 16:23:33|490.82|1|-0.20379549
2021-11-24 16:23:33|495.92|1|-0.22625337
2021-11-24 16:23:33|496|1|-1
2021-11-24 16:23:33|497|1|-1
2021-11-24 16:23:33|499|1|-1
2021-11-24 16:23:33|500|4|-113.08
2021-11-24 16:23:33|501.02|1|-0.24871126
2021-11-24 16:23:33|506.12|1|-0.27116915
2021-11-24 16:23:33|506.54|1|-8.333928
2021-11-24 16:23:33|511.22|1|-0.29362704
2021-11-24 16:23:33|516.33|1|-0.31608493
2021-11-24 16:23:33|520|1|-1
2021-11-24 16:23:33|521.43|1|-0.33854281
2021-11-24 16:23:33|526.53|1|-0.3610007
2021-11-24 16:23:33|531.63|1|-0.38345859
2021-11-24 16:23:33|536.73|1|-0.40591648
2021-11-24 16:23:33|541.84|1|-0.42837437
2021-11-24 16:23:33|546.94|1|-0.45083226
2021-11-24 16:23:33|550|2|-5
2021-11-24 16:23:33|552.04|1|-0.47329014
2021-11-24 16:23:33|557.14|1|-0.49574803
2021-11-24 16:23:33|562.24|1|-0.51820592
2021-11-24 16:23:33|567.35|1|-0.54066381
2021-11-24 16:23:33|572.45|1|-0.5631217
2021-11-24 16:23:33|577.55|1|-0.58557958
2021-11-24 16:23:33|579|1|-5
2021-11-24 16:23:33|582.65|1|-0.60803747
2021-11-24 16:23:33|587.76|1|-0.63049536
2021-11-24 16:23:33|589|1|-0.998
2021-11-24 16:23:33|592.86|1|-0.65295325
2021-11-24 16:23:33|597.96|1|-0.67541114
2021-11-24 16:23:33|598.89|1|-5.794132
2021-11-24 16:23:33|599|1|-10
2021-11-24 16:23:33|600|1|-2
2021-11-24 16:23:33|603.06|1|-0.69786902
2021-11-24 16:23:33|608.16|1|-0.72032691
2021-11-24 16:23:33|613.27|1|-0.7427848
2021-11-24 16:23:33|618.37|1|-0.76524269
2021-11-24 16:23:33|623.47|1|-0.78770058
2021-11-24 16:23:33|628.57|1|-0.81015847
2021-11-24 16:23:33|633.67|1|-0.83261635
2021-11-24 16:23:33|635|1|-0.132577
2021-11-24 16:23:33|638.78|1|-0.85507424
2021-11-24 16:23:33|643.88|1|-0.87753213
2021-11-24 16:23:33|648.98|1|-0.89999002
2021-11-24 16:23:33|654.08|1|-0.92244791
2021-11-24 16:23:33|659.18|1|-0.94490579
2021-11-24 16:23:33|660|1|-0.999
2021-11-24 16:23:33|664.29|1|-0.96736368
2021-11-24 16:23:33|666.66|1|-10.02
2021-11-24 16:23:33|669.39|1|-0.98982157
2021-11-24 16:23:33|674.49|1|-1.01227946
2021-11-24 16:23:33|679.59|1|-1.03473735
2021-11-24 16:23:33|684.69|1|-1.05719524
2021-11-24 16:23:33|689.8|1|-1.07965312
2021-11-24 16:23:33|694.9|1|-1.10211101
2021-11-24 16:23:33|699|1|-0.5
2021-11-24 16:23:33|700|1|-1.1245689
2021-11-24 16:23:33|712.44|1|-1
2021-11-24 16:23:33|717.6|1|-11
2021-11-24 16:23:33|726.93|1|-1
2021-11-24 16:23:33|745.7|1|-1.863135
2021-11-24 16:23:33|790|1|-23.31498
2021-11-24 16:23:33|797|1|-1
2021-11-24 16:23:33|910|1|-5
2021-11-24 16:23:33|970|1|-0.845431
2021-11-24 16:23:33|999|1|-0.5
2021-11-24 16:23:33|1000|4|-133.04700323
2021-11-24 16:23:33|1090|1|-20
2021-11-24 16:23:33|1395.2|1|-5.5
2021-11-24 16:23:33|1420|1|-0.125
2021-11-24 16:23:33|1500|1|-0.25
2021-11-24 16:23:33|1999|1|-149.65
2021-11-24 16:23:33|2000|1|-10
2021-11-24 16:23:33|2260|1|-5
2021-11-24 16:23:33|2400|1|-0.426503
2021-11-24 16:23:33|2570|1|-0.029516
2021-11-24 16:23:33|3000|1|-0.25
2021-11-24 16:23:33|4700|1|-0.1
2021-11-24 16:23:33|7000|1|-0.25
2021-11-24 16:23:33|8600|1|-0.5
2021-11-24 16:23:33|9000|1|-5.097152
2021-11-24 16:23:33|9999|1|-0.5
2021-11-24 16:23:33|10000|1|-0.05
2021-11-24 16:23:33|16000|1|-0.5
2021-11-24 16:23:33|17000|1|-0.1
2021-11-24 16:23:33|20000|1|-0.499
2021-11-24 16:23:33|24900|1|-0.5
2021-11-24 16:23:33|25000|1|-5
2021-11-24 16:23:33|49000|1|-0.5
2021-11-24 16:23:33|55555|1|-0.998
2021-11-24 16:23:33|99000|1|-0.5
2021-11-24 16:23:33|145000|1|-0.5
2021-11-24 16:23:33|149000|1|-0.5
2021-11-24 16:23:33|198000|1|-0.5
2021-11-24 16:23:33|247000|1|-0.5
2021-11-24 16:23:33|888890|1|-0.045345
2021-11-24 16:23:33|19000000|1|-0.103
2021-11-24 16:30:07|208.99|3|34.89974189
2021-11-24 16:30:07|208.98|2|65.04209969
2021-11-24 16:30:07|208.97|1|5.74
2021-11-24 16:30:07|208.95|2|25.97757107
2021-11-24 16:30:07|208.93|1|3.31575325
2021-11-24 16:30:07|208.9|2|78.1443
2021-11-24 16:30:07|208.89|1|72.0178
2021-11-24 16:30:07|208.88|4|29.50456539
2021-11-24 16:30:07|208.87|1|12.92135401
2021-11-24 16:30:07|208.86|2|78.07436027
2021-11-24 16:30:07|208.85|1|76.7667
2021-11-24 16:30:07|208.84|1|6.182
2021-11-24 16:30:07|208.82|4|10.16632811
2021-11-24 16:30:07|208.81|3|11.43508867
2021-11-24 16:30:07|208.8|2|115.02827918
2021-11-24 16:30:07|208.79|1|7.919
2021-11-24 16:30:07|208.76|3|97.20935896
2021-11-24 16:30:07|208.75|3|455.23326356
2021-11-24 16:30:07|208.74|1|2.7007
2021-11-24 16:30:07|208.73|1|7.1832
2021-11-24 16:30:07|208.71|1|6.55351585
2021-11-24 16:30:07|208.69|1|0.31323185
2021-11-24 16:30:07|208.68|1|6.67511366
2021-11-24 16:30:07|208.67|2|63.02740845
2021-11-24 16:30:07|208.65|2|58.32245152
2021-11-24 16:30:07|208.64|1|4.98545132
2021-11-24 16:30:07|208.6|1|6.67767031
2021-11-24 16:30:07|208.59|1|15.73912728
2021-11-24 16:30:07|208.58|1|0.23962353
2021-11-24 16:30:07|208.57|1|2.49309227
2021-11-24 16:30:07|208.56|1|168.00248166
2021-11-24 16:30:07|208.55|1|166.9
2021-11-24 16:30:07|208.52|1|23.47
2021-11-24 16:30:07|208.51|2|144.47
2021-11-24 16:30:07|208.49|2|64.94759711
2021-11-24 16:30:07|208.48|3|65.00473252
2021-11-24 16:30:07|208.47|1|51.462
2021-11-24 16:30:07|208.46|1|32.98560784
2021-11-24 16:30:07|208.45|2|22.46947617
2021-11-24 16:30:07|208.41|1|47.8863
2021-11-24 16:30:07|208.37|1|86.19244858
2021-11-24 16:30:07|208.36|1|125.1354
2021-11-24 16:30:07|208.31|1|0.12001707
2021-11-24 16:30:07|208.3|1|26.42206252
2021-11-24 16:30:07|208.28|1|0.03424731
2021-11-24 16:30:07|208.25|2|318.04
2021-11-24 16:30:07|208.21|1|39.66229774
2021-11-24 16:30:07|208.14|2|1507.36990775
2021-11-24 16:30:07|208.13|2|209.16412307
2021-11-24 16:30:07|208.02|1|180
2021-11-24 16:30:07|207.93|1|52.70526489
2021-11-24 16:30:07|207.91|2|8.118793
2021-11-24 16:30:07|207.84|2|81.69561245
2021-11-24 16:30:07|207.83|1|194.1268
2021-11-24 16:30:07|207.8|1|31
2021-11-24 16:30:07|207.72|1|80.21058461
2021-11-24 16:30:07|207.68|1|7.88692813
2021-11-24 16:30:07|207.65|1|1509.1
2021-11-24 16:30:07|207.63|1|45
2021-11-24 16:30:07|207.6|1|0.72346154
2021-11-24 16:30:07|207.56|1|93.57901537
2021-11-24 16:30:07|207.5|2|0.07593622
2021-11-24 16:30:07|207.49|1|106.79976413
2021-11-24 16:30:07|207.45|1|0.08121775
2021-11-24 16:30:07|207.43|1|242.5382
2021-11-24 16:30:07|207.34|1|120.14973465
2021-11-24 16:30:07|207.3|1|0.89114341
2021-11-24 16:30:07|207.23|1|0.24118456
2021-11-24 16:30:07|207.21|1|5
2021-11-24 16:30:07|207.2|1|0.25
2021-11-24 16:30:07|207.17|1|8.71745759
2021-11-24 16:30:07|207.13|1|744.6
2021-11-24 16:30:07|207.1|1|0.09674281
2021-11-24 16:30:07|207.09|1|0.12072411
2021-11-24 16:30:07|207.02|1|0.03445575
2021-11-24 16:30:07|207.01|1|301.0259
2021-11-24 16:30:07|207|3|50.12700621
2021-11-24 16:30:07|206.99|1|379.4
2021-11-24 16:30:07|206.91|1|95.40011261
2021-11-24 16:30:07|206.9|1|133.3912249
2021-11-24 16:30:07|206.68|1|0.68657951
2021-11-24 16:30:07|206.67|1|9.01880432
2021-11-24 16:30:07|206.57|1|145.95577088
2021-11-24 16:30:07|206.56|1|0.24196687
2021-11-24 16:30:07|206.55|1|506.42091163
2021-11-24 16:30:07|206.54|1|0.5
2021-11-24 16:30:07|206.48|1|375.1338
2021-11-24 16:30:07|206.41|1|0.08121775
2021-11-24 16:30:07|206.39|1|9.32192151
2021-11-24 16:30:07|206.32|1|777.06198166
2021-11-24 16:30:07|206.14|1|190
2021-11-24 16:30:07|206.11|1|1
2021-11-24 16:30:07|206.08|1|1500
2021-11-24 16:30:07|206|2|55
2021-11-24 16:30:07|205.99|2|470.17732627
2021-11-24 16:30:07|205.98|1|53.51215441
2021-11-24 16:30:07|205.88|1|0.24276606
2021-11-24 16:30:07|205.87|1|0.12143953
2021-11-24 16:30:07|205.78|1|9.64129609
2021-11-24 16:30:07|205.77|2|160.23431126
2021-11-24 16:30:07|205.66|1|1208.41390048
2021-11-24 16:30:07|205.61|1|944.79240856
2021-11-24 16:30:07|205.42|1|0.27
2021-11-24 16:30:07|205.39|1|0.08121775
2021-11-24 16:30:07|205.34|1|600.66
2021-11-24 16:30:07|205.24|1|1161.89991276
2021-11-24 16:30:07|205.21|1|0.24355868
2021-11-24 16:30:07|205.1|1|0.05
2021-11-24 16:30:07|205.05|1|0.09771001
2021-11-24 16:30:07|205|8|311.34318377
2021-11-24 16:30:07|204.84|1|0.049404
2021-11-24 16:30:07|204.8|1|186.9
2021-11-24 16:30:07|204.7|1|1
2021-11-24 16:30:07|204.65|1|0.12216348
2021-11-24 16:30:07|204.58|1|0.1
2021-11-24 16:30:07|204.57|1|0.67064827
2021-11-24 16:30:07|204.55|1|0.24434454
2021-11-24 16:30:07|204.52|1|0.03487693
2021-11-24 16:30:07|204.47|1|15
2021-11-24 16:30:07|204.36|1|0.08121775
2021-11-24 16:30:07|204.29|1|54.41914008
2021-11-24 16:30:07|204.22|1|185.76189021
2021-11-24 16:30:07|204|1|50
2021-11-24 16:30:07|203.88|1|0.24514752
2021-11-24 16:30:07|203.45|1|0.12288403
2021-11-24 16:30:07|203.44|1|199.51923278
2021-11-24 16:30:07|203.34|1|0.08121775
2021-11-24 16:30:07|203.28|1|0.03508968
2021-11-24 16:30:07|203.22|1|0.24594369
2021-11-24 16:30:07|203.17|1|0.5
2021-11-24 16:30:07|203.15|1|0.2
2021-11-24 16:30:07|203.03|1|0.09868215
2021-11-24 16:30:07|203|2|21.38
2021-11-24 16:30:07|202.91|1|186.7
2021-11-24 16:30:07|202.6|1|213.84168615
2021-11-24 16:30:07|202.56|1|0.24674504
2021-11-24 16:30:07|202.54|1|1.66019493
2021-11-24 16:30:07|202.5|1|4
2021-11-24 16:30:07|202.33|1|0.08121775
2021-11-24 16:30:07|202.26|1|0.12360702
2021-11-24 16:30:07|202.12|1|236.99099832
2021-11-24 16:30:07|202.05|1|0.03530329
2021-11-24 16:30:07|202|1|1
2021-11-24 16:30:07|201.9|1|0.24755164
2021-11-24 16:30:07|201.88|1|0.331629
2021-11-24 16:30:07|201.81|1|0.49
2021-11-24 16:30:07|201.77|1|55.32612575
2021-11-24 16:30:07|201.51|1|0.1
2021-11-24 16:30:07|201.4|1|0.88535305
2021-11-24 16:30:07|201.32|1|0.08121775
2021-11-24 16:30:07|201.24|1|0.24836353
2021-11-24 16:30:07|201.18|1|265.15778669
2021-11-24 16:30:07|201.13|1|0.43
2021-11-24 16:30:07|201.11|1|6
2021-11-24 16:30:07|201.1|1|100
2021-11-24 16:30:07|201.07|1|0.12433857
2021-11-24 16:30:07|201.02|1|0.09966887
2021-11-24 16:30:07|201|4|5.51
2021-11-24 16:30:07|200.99|1|0.0394444
2021-11-24 16:30:07|200.83|1|0.03551775
2021-11-24 16:30:07|200.59|1|0.24916834
2021-11-24 16:30:07|200.41|1|20
2021-11-24 16:30:07|200.32|1|0.08121775
2021-11-24 16:30:07|200.1|1|1
2021-11-24 16:30:07|200|8|156.5787037
2021-11-24 16:30:07|199.96|1|5.6
2021-11-24 16:30:07|199.94|1|0.24997838
2021-11-24 16:30:07|199.91|1|0.05
2021-11-24 16:30:07|199.88|1|0.12507883
2021-11-24 16:30:07|199.81|1|10
2021-11-24 16:30:07|199.61|1|0.03573483
2021-11-24 16:30:07|199.54|1|0.5
2021-11-24 16:30:07|199.47|1|294.03231846
2021-11-24 16:30:07|199.32|1|0.08121775
2021-11-24 16:30:07|199.28|1|0.25080628
2021-11-24 16:30:07|199.25|1|56.23311142
2021-11-24 16:30:07|199.04|1|0.10066035
2021-11-24 16:30:07|199|1|0.025
2021-11-24 16:30:07|198.7|1|0.12582162
2021-11-24 16:30:07|198.64|1|0.25161436
2021-11-24 16:30:07|198.41|1|0.03595096
2021-11-24 16:30:07|198.33|1|0.08121775
2021-11-24 16:30:07|198.18|1|186.2
2021-11-24 16:30:07|198.16|1|316.32095713
2021-11-24 16:30:07|198.02|1|5
2021-11-24 16:30:07|198|2|0.39161253
2021-11-24 16:30:07|197.99|1|0.25244041
2021-11-24 16:30:07|197.72|1|0.1
2021-11-24 16:30:07|197.53|1|0.12656688
2021-11-24 16:30:07|197.5|1|0.1
2021-11-24 16:30:07|197.35|1|0.25325906
2021-11-24 16:30:07|197.34|1|0.08121775
2021-11-24 16:30:07|197.24|1|0.33475057
2021-11-24 16:30:07|197.2|1|0.03617155
2021-11-24 16:30:07|197.08|1|344.24166351
2021-11-24 16:30:07|197.07|1|0.1016666
2021-11-24 16:30:07|196.78|1|1
2021-11-24 16:30:07|196.74|1|57.14009709
2021-11-24 16:30:07|196.71|1|0.25408305
2021-11-24 16:30:07|196.4|1|2.5
2021-11-24 16:30:07|196.37|1|0.12731454
2021-11-24 16:30:07|196.36|1|0.08121775
2021-11-24 16:30:07|196.34|1|0.7
2021-11-24 16:30:07|196.07|1|0.25491241
2021-11-24 16:30:07|196.01|1|0.03639115
2021-11-24 16:30:07|196|5|25.58
2021-11-24 16:30:07|195.92|1|187.8
2021-11-24 16:30:07|195.86|1|0.70045486
2021-11-24 16:30:07|195.85|1|0.19212337
2021-11-24 16:30:07|195.64|1|11.1
2021-11-24 16:30:07|195.43|1|0.25574721
2021-11-24 16:30:07|195.41|1|1
2021-11-24 16:30:07|195.38|1|0.08121775
2021-11-24 16:30:07|195.31|1|1.75
2021-11-24 16:30:07|195.3|1|0.09
2021-11-24 16:30:07|195.21|1|0.12807109
2021-11-24 16:30:07|195.13|1|0.10267738
2021-11-24 16:30:07|195.08|1|368.59030525
2021-11-24 16:30:07|195|8|52.85
2021-11-24 16:30:07|194.82|1|0.03661344
2021-11-24 16:30:07|194.79|1|0.25658749
2021-11-24 16:30:07|194.49|1|0.34079743
2021-11-24 16:30:07|194.41|1|0.08121775
2021-11-24 16:30:07|194.24|1|58.04708275
2021-11-24 16:30:07|194.2|1|26
2021-11-24 16:30:07|194.16|1|0.25742005
2021-11-24 16:30:07|194.06|1|0.12883004
2021-11-24 16:30:07|194|2|2
2021-11-24 16:30:07|193.64|1|0.03683655
2021-11-24 16:30:07|193.53|1|0.25825803
2021-11-24 16:30:07|193.44|1|0.08121775
2021-11-24 16:30:07|193.2|1|0.10370309
2021-11-24 16:30:07|193.13|1|1.25
2021-11-24 16:30:07|193|2|11
2021-11-24 16:30:07|192.92|2|0.15459132
2021-11-24 16:30:07|192.9|1|0.25910148
2021-11-24 16:30:07|192.76|1|187.2
2021-11-24 16:30:07|192.7|1|0.5
2021-11-24 16:30:07|192.54|1|0.5
2021-11-24 16:30:07|192.48|1|0.08121775
2021-11-24 16:30:07|192.47|1|0.03706047
2021-11-24 16:30:07|192.27|1|0.25995047
2021-11-24 16:30:07|192|4|11
2021-11-24 16:30:07|191.78|1|0.13036165
2021-11-24 16:30:07|191.75|1|0.157779
2021-11-24 16:30:07|191.73|1|0.34684429
2021-11-24 16:30:07|191.72|1|58.95406842
2021-11-24 16:30:07|191.7|1|1.27469939
2021-11-24 16:30:07|191.64|1|0.26080503
2021-11-24 16:30:07|191.52|1|0.08121775
2021-11-24 16:30:07|191.31|1|0.03728519
2021-11-24 16:30:07|191.29|1|0.10473855
2021-11-24 16:30:07|191.1|1|100
2021-11-24 16:30:07|191.05|1|2
2021-11-24 16:30:07|191.02|1|0.26165154
2021-11-24 16:30:07|191|4|9.44341042
2021-11-24 16:30:07|190.67|1|5
2021-11-24 16:30:07|190.65|1|0.13113431
2021-11-24 16:30:07|190.57|1|0.08121775
2021-11-24 16:30:07|190.4|1|0.26250355
2021-11-24 16:30:07|190.15|1|0.03751265
2021-11-24 16:30:07|190.11|1|2
2021-11-24 16:30:07|190.07|1|0.5261
2021-11-24 16:30:07|190|5|120.36
2021-11-24 16:30:07|189.88|1|0.1
2021-11-24 16:30:07|189.78|1|0.26336114
2021-11-24 16:30:07|189.62|2|2.58121775
2021-11-24 16:30:07|189.57|1|1.48268398
2021-11-24 16:30:07|189.53|1|0.13190923
2021-11-24 16:30:07|189.41|1|0.10577814
2021-11-24 16:30:07|189.2|1|59.86105409
2021-11-24 16:30:07|189.16|3|2.36422434
2021-11-24 16:30:07|189|4|1.61918575
2021-11-24 16:30:07|188.98|1|0.35289116
2021-11-24 16:30:07|188.67|1|0.08121775
2021-11-24 16:30:07|188.55|1|0.26507916
2021-11-24 16:30:07|188.42|1|0.13268632
2021-11-24 16:30:07|188.21|2|2.1
2021-11-24 16:30:07|188.14|1|1.79112554
2021-11-24 16:30:07|188.12|1|12
2021-11-24 16:30:07|188|5|45.150165
2021-11-24 16:30:07|187.94|1|0.26593954
2021-11-24 16:30:07|187.85|1|0.03797194
2021-11-24 16:30:07|187.73|1|0.08121775
2021-11-24 16:30:07|187.58|1|2
2021-11-24 16:30:07|187.54|1|0.10683287
2021-11-24 16:30:07|187.5|1|0.1
2021-11-24 16:30:07|187.36|1|0.7
2021-11-24 16:30:07|187.32|1|0.26681975
2021-11-24 16:30:07|187.31|1|1.0E-8
2021-11-24 16:30:07|187.26|2|2.1
2021-11-24 16:30:07|187.23|1|0.46
2021-11-24 16:30:07|187|4|15
2021-11-24 16:30:07|186.8|1|0.08121775
2021-11-24 16:30:07|186.77|1|11
2021-11-24 16:30:07|186.72|1|0.03820174
2021-11-24 16:30:07|186.71|2|2.36725858
2021-11-24 16:30:07|186.7|1|60.76803976
2021-11-24 16:30:07|186.54|1|0.5
2021-11-24 16:30:07|186.5|1|5
2021-11-24 16:30:07|186.4|1|10
2021-11-24 16:30:07|186.32|2|2.1
2021-11-24 16:30:07|186.22|1|0.35893802
2021-11-24 16:30:07|186.2|1|0.1342683
2021-11-24 16:30:07|186|2|0.125
2021-11-24 16:30:07|185.87|1|0.08121775
2021-11-24 16:30:07|185.69|1|0.10789723
2021-11-24 16:30:07|185.59|1|0.03843434
2021-11-24 16:30:07|185.5|1|0.1
2021-11-24 16:30:07|185.37|2|2.1
2021-11-24 16:30:07|185.29|1|2.40800866
2021-11-24 16:30:07|185.2|1|0.1
2021-11-24 16:30:07|185.13|1|0.5
2021-11-24 16:30:07|185.11|1|0.13505892
2021-11-24 16:30:07|185.1|1|100
2021-11-24 16:30:07|185|10|97.475
2021-11-24 16:30:07|184.98|1|0.2
2021-11-24 16:30:07|184.94|1|0.00502375
2021-11-24 16:30:07|184.9|1|61.67502543
2021-11-24 16:30:07|184.46|1|0.03866979
2021-11-24 16:30:07|184.42|2|2.1
2021-11-24 16:30:07|184.02|2|0.21707666
2021-11-24 16:30:07|184|4|14.270253
2021-11-24 16:30:07|183.86|1|2.71645022
2021-11-24 16:30:07|183.85|1|0.10897708
2021-11-24 16:30:07|183.61|1|2
2021-11-24 16:30:07|183.6|1|16
2021-11-24 16:30:07|183.47|3|2.46498488
2021-11-24 16:30:07|183.34|1|0.03890602
2021-11-24 16:30:07|183.21|1|1.1766804
2021-11-24 16:30:07|183.1|1|0.08121775
2021-11-24 16:30:07|183|2|3
2021-11-24 16:30:07|182.98|1|0.2
2021-11-24 16:30:07|182.93|1|0.13666843
2021-11-24 16:30:07|182.53|1|0.1
2021-11-24 16:30:07|182.45|1|10
2021-11-24 16:30:07|182.43|1|3.02489177
2021-11-24 16:30:07|182.38|1|62.58201109
2021-11-24 16:30:07|182.19|1|0.08121775
2021-11-24 16:30:07|182.04|1|0.11006063
2021-11-24 16:30:07|182|9|27.92999999
2021-11-24 16:30:07|181.85|1|0.1374801
2021-11-24 16:30:07|181.58|1|0.1
2021-11-24 16:30:07|181.36|1|0.13
2021-11-24 16:30:07|181.28|1|0.08121775
2021-11-24 16:30:07|181.13|1|0.44
2021-11-24 16:30:07|181.11|1|100
2021-11-24 16:30:07|181|8|106.92926808
2021-11-24 16:30:07|180.78|1|0.13829382
2021-11-24 16:30:07|180.71|1|0.37103175
2021-11-24 16:30:07|180.63|1|0.1
2021-11-24 16:30:07|180.41|1|20
2021-11-24 16:30:07|180.38|1|0.08121775
2021-11-24 16:30:07|180.24|1|0.11115977
2021-11-24 16:30:07|180.11|2|100.3
2021-11-24 16:30:07|180|13|535.886638
2021-11-24 16:30:07|179.85|1|63.48899676
2021-11-24 16:30:07|179.72|1|0.13910949
2021-11-24 16:30:07|179.7|1|0.1
2021-11-24 16:30:07|179.68|1|0.1
2021-11-24 16:30:07|179.57|1|3.64177489
2021-11-24 16:30:07|179.48|1|0.08121775
2021-11-24 16:30:07|179.42|1|0.125
2021-11-24 16:30:07|179.29|1|0.125
2021-11-24 16:30:07|179.17|1|0.125
2021-11-24 16:30:07|179.04|1|0.125
2021-11-24 16:30:07|179|3|22.7
2021-11-24 16:30:07|178.92|1|0.125
2021-11-24 16:30:07|178.79|1|0.125
2021-11-24 16:30:07|178.74|1|0.1
2021-11-24 16:30:07|178.7|1|0.556
2021-11-24 16:30:07|178.67|1|0.125
2021-11-24 16:30:07|178.66|1|0.13993483
2021-11-24 16:30:07|178.62|1|6
2021-11-24 16:30:07|178.59|1|0.08121775
2021-11-24 16:30:07|178.54|1|0.125
2021-11-24 16:30:07|178.46|1|0.1122685
2021-11-24 16:30:07|178.42|1|0.125
2021-11-24 16:30:07|178.29|1|0.125
2021-11-24 16:30:07|178.2|1|0.2
2021-11-24 16:30:07|178.17|1|0.125
2021-11-24 16:30:07|178.14|1|3.95021645
2021-11-24 16:30:07|178.1|1|0.507886
2021-11-24 16:30:07|178.04|1|0.125
2021-11-24 16:30:07|178.02|1|0.7
2021-11-24 16:30:07|178|4|50.6
2021-11-24 16:30:07|177.96|1|0.37707861
2021-11-24 16:30:07|177.92|1|0.125
2021-11-24 16:30:07|177.8|1|8.4
2021-11-24 16:30:07|177.79|2|0.225
2021-11-24 16:30:07|177.7|1|0.08121775
2021-11-24 16:30:07|177.68|1|0.139
2021-11-24 16:30:07|177.66|1|0.125
2021-11-24 16:30:07|177.65|1|0.542
2021-11-24 16:30:07|177.61|1|0.1407621
2021-11-24 16:30:07|177.54|1|0.125
2021-11-24 16:30:07|177.41|1|0.125
2021-11-24 16:30:07|177.33|1|64.39598243
2021-11-24 16:30:07|177.32|1|0.29772727
2021-11-24 16:30:07|177.29|1|0.125
2021-11-24 16:30:07|177.2|2|7.33
2021-11-24 16:30:07|177.16|1|0.125
2021-11-24 16:30:07|177.04|1|0.125
2021-11-24 16:30:07|177|3|16.5
2021-11-24 16:30:07|176.91|1|0.125
2021-11-24 16:30:07|176.84|1|0.1
2021-11-24 16:30:07|176.81|1|0.08121775
2021-11-24 16:30:07|176.79|1|0.125
2021-11-24 16:30:07|176.71|1|4.25865801
2021-11-24 16:30:07|176.7|1|0.11338674
2021-11-24 16:30:07|176.66|1|0.125
2021-11-24 16:30:07|176.6|1|5
2021-11-24 16:30:07|176.56|1|0.14159921
2021-11-24 16:30:07|176.54|2|0.625
2021-11-24 16:30:07|176.41|1|0.125
2021-11-24 16:30:07|176.39|1|16
2021-11-24 16:30:07|176.29|1|0.125
2021-11-24 16:30:07|176.16|1|0.125
2021-11-24 16:30:07|176.11|1|2
2021-11-24 16:30:07|176.05|1|0.05
2021-11-24 16:30:07|176.03|1|0.125
2021-11-24 16:30:07|176|1|0.24593475
2021-11-24 16:30:07|175.93|1|0.08121775
2021-11-24 16:30:07|175.91|1|0.125
2021-11-24 16:30:07|175.89|1|0.1
2021-11-24 16:30:07|175.78|1|0.125
2021-11-24 16:30:07|175.66|1|0.125
2021-11-24 16:30:07|175.55|1|1000
2021-11-24 16:30:07|175.53|1|0.125
2021-11-24 16:30:07|175.52|1|0.14243822
2021-11-24 16:30:07|175.5|2|0.44
2021-11-24 16:30:07|175.47|1|2
2021-11-24 16:30:07|175.45|1|0.5
2021-11-24 16:30:07|175.41|1|0.125
2021-11-24 16:30:07|175.38|1|0.1
2021-11-24 16:30:07|175.28|1|0.125
2021-11-24 16:30:07|175.2|2|4.38312547
2021-11-24 16:30:07|175.16|1|0.125
2021-11-24 16:30:07|175.13|1|0.5
2021-11-24 16:30:07|175.11|1|0.3
2021-11-24 16:30:07|175.1|1|100
2021-11-24 16:30:07|175.07|1|0.55
2021-11-24 16:30:07|175.06|1|0.08121775
2021-11-24 16:30:07|175.03|1|0.125
2021-11-24 16:30:07|175|6|9.85
2021-11-24 16:30:07|174.96|1|0.11451439
2021-11-24 16:30:07|174.95|1|0.1
2021-11-24 16:30:07|174.91|1|0.125
2021-11-24 16:30:07|174.81|1|65.3029681
2021-11-24 16:30:07|174.78|1|0.125
2021-11-24 16:30:07|174.77|1|2
2021-11-24 16:30:07|174.66|1|0.125
2021-11-24 16:30:07|174.53|1|0.125
2021-11-24 16:30:07|174.49|1|0.14327902
2021-11-24 16:30:07|174.4|1|0.125
2021-11-24 16:30:07|174.3|1|0.981141
2021-11-24 16:30:07|174.28|1|0.125
2021-11-24 16:30:07|174.19|1|0.08121775
2021-11-24 16:30:07|174.15|2|186.425
2021-11-24 16:30:07|174.03|1|0.125
2021-11-24 16:30:07|174|2|1.1
2021-11-24 16:30:07|173.9|1|0.125
2021-11-24 16:30:07|173.82|1|5
2021-11-24 16:30:07|173.78|1|0.125
2021-11-24 16:30:07|173.65|1|0.125
2021-11-24 16:30:07|173.53|1|0.125
2021-11-24 16:30:07|173.46|1|0.14412981
2021-11-24 16:30:07|173.4|1|0.125
2021-11-24 16:30:07|173.32|1|0.08121775
2021-11-24 16:30:07|173.28|1|0.125
2021-11-24 16:30:07|173.15|1|0.125
2021-11-24 16:30:07|173.03|1|0.125
2021-11-24 16:30:07|173|1|1
2021-11-24 16:30:07|172.99|1|0.0992
2021-11-24 16:30:07|172.9|1|0.125
2021-11-24 16:30:07|172.84|1|0.5785657
2021-11-24 16:30:07|172.77|1|0.125
2021-11-24 16:30:07|172.65|1|0.125
2021-11-24 16:30:07|172.52|1|0.125
2021-11-24 16:30:07|172.45|2|0.47039009
2021-11-24 16:30:07|172.44|1|0.14498235
2021-11-24 16:30:07|172.4|1|0.125
2021-11-24 16:30:07|172.32|1|0.5
2021-11-24 16:30:07|172.29|1|66.20995377
2021-11-24 16:30:07|172.27|1|0.125
2021-11-24 16:30:07|172.15|1|0.125
2021-11-24 16:30:07|172.02|1|0.125
2021-11-24 16:30:07|172|2|7.316439
2021-11-24 16:30:07|171.93|1|5
2021-11-24 16:30:07|171.9|1|0.125
2021-11-24 16:30:07|171.77|2|4.125
2021-11-24 16:30:07|171.65|1|0.125
2021-11-24 16:30:07|171.6|1|0.08121775
2021-11-24 16:30:07|171.52|1|0.125
2021-11-24 16:30:07|171.42|1|0.14584504
2021-11-24 16:30:07|171.39|1|0.125
2021-11-24 16:30:07|171.27|1|0.125
2021-11-24 16:30:07|171.22|1|0.584
2021-11-24 16:30:07|171.19|1|0.579
2021-11-24 16:30:07|171.14|1|0.125
2021-11-24 16:30:07|171.13|1|0.5
2021-11-24 16:30:07|171.1|1|100
2021-11-24 16:30:07|171.02|1|0.125
2021-11-24 16:30:07|171|2|2.1
2021-11-24 16:30:07|170.95|1|0.07
2021-11-24 16:30:07|170.89|1|0.125
2021-11-24 16:30:07|170.77|1|0.125
2021-11-24 16:30:07|170.74|1|0.08121775
2021-11-24 16:30:07|170.64|1|0.125
2021-11-24 16:30:07|170.55|1|1000
2021-11-24 16:30:07|170.52|1|0.125
2021-11-24 16:30:07|170.5|1|21
2021-11-24 16:30:07|170.41|1|0.14670945
2021-11-24 16:30:07|170.39|1|0.125
2021-11-24 16:30:07|170.27|1|0.125
2021-11-24 16:30:07|170.2|1|0.578
2021-11-24 16:30:07|170.14|1|0.125
2021-11-24 16:30:07|170.11|1|0.4
2021-11-24 16:30:07|170.02|1|0.125
2021-11-24 16:30:07|170.01|1|0.1
2021-11-24 16:30:07|170|14|176.97567375
2021-11-24 16:30:07|169.94|1|0.582
2021-11-24 16:30:07|169.89|3|2.20621775
2021-11-24 16:30:07|169.76|2|67.24193943
2021-11-24 16:30:07|169.69|1|0.3952192
2021-11-24 16:30:07|169.64|1|0.125
2021-11-24 16:30:07|169.51|2|10.125
2021-11-24 16:30:07|169.41|1|0.14757545
2021-11-24 16:30:07|169.39|1|0.125
2021-11-24 16:30:07|169.28|1|0.146
2021-11-24 16:30:07|169.26|1|0.125
2021-11-24 16:30:07|169.14|1|0.125
2021-11-24 16:30:07|169.04|2|0.78121775
2021-11-24 16:30:07|169.01|1|0.125
2021-11-24 16:30:07|169|4|300.93764475
2021-11-24 16:30:07|168.89|1|0.125
2021-11-24 16:30:07|168.85|1|0.58
2021-11-24 16:30:07|168.76|1|0.125
2021-11-24 16:30:07|168.64|1|0.125
2021-11-24 16:30:07|168.51|1|0.125
2021-11-24 16:30:07|168.48|1|0.4
2021-11-24 16:30:07|168.41|1|0.14845174
2021-11-24 16:30:07|168.39|1|0.125
2021-11-24 16:30:07|168.26|1|0.125
2021-11-24 16:30:07|168.2|1|0.08121775
2021-11-24 16:30:07|168.13|1|0.125
2021-11-24 16:30:07|168.01|1|0.125
2021-11-24 16:30:07|168|2|3.672921
2021-11-24 16:30:07|167.88|1|0.125
2021-11-24 16:30:07|167.78|1|0.5
2021-11-24 16:30:07|167.76|1|0.125
2021-11-24 16:30:07|167.65|1|1.5
2021-11-24 16:30:07|167.63|1|0.125
2021-11-24 16:30:07|167.59|1|1
2021-11-24 16:30:07|167.51|1|0.125
2021-11-24 16:30:07|167.5|1|19.5614
2021-11-24 16:30:07|167.42|1|0.14932957
2021-11-24 16:30:07|167.38|1|0.125
2021-11-24 16:30:07|167.37|1|0.08121775
2021-11-24 16:30:07|167.26|1|0.125
2021-11-24 16:30:07|167.24|1|68.0239251
2021-11-24 16:30:07|167.19|1|0.595
2021-11-24 16:30:07|167.13|1|0.125
2021-11-24 16:30:07|167.01|1|0.125
2021-11-24 16:30:07|167|1|1
2021-11-24 16:30:07|166.94|1|0.40126606
2021-11-24 16:30:07|166.88|1|0.125
2021-11-24 16:30:07|166.83|2|1.198
2021-11-24 16:30:07|166.76|1|0.125
2021-11-24 16:30:07|166.63|1|0.125
2021-11-24 16:30:07|166.54|1|0.5
2021-11-24 16:30:07|166.53|1|0.08121775
2021-11-24 16:30:07|166.5|1|0.125
2021-11-24 16:30:07|166.43|1|0.15021785
2021-11-24 16:30:07|166.38|1|0.125
2021-11-24 16:30:07|166.27|1|0.597
2021-11-24 16:30:07|166.25|1|0.125
2021-11-24 16:30:07|166.17|1|4
2021-11-24 16:30:07|166.13|1|0.125
2021-11-24 16:30:07|166|1|0.125
2021-11-24 16:30:07|165.88|1|0.125
2021-11-24 16:30:07|165.75|1|0.125
2021-11-24 16:30:07|165.7|1|0.08121775
2021-11-24 16:30:07|165.63|1|0.125
2021-11-24 16:30:07|165.5|1|0.125
2021-11-24 16:30:07|165.45|1|0.15110763
2021-11-24 16:30:07|165.38|1|0.125
2021-11-24 16:30:07|165.25|1|0.125
2021-11-24 16:30:07|165.13|2|0.375
2021-11-24 16:30:07|165|11|1050.288966
2021-11-24 16:30:07|164.88|1|0.08121775
2021-11-24 16:30:07|164.72|1|68.93091077
2021-11-24 16:30:07|164.6|1|34
2021-11-24 16:30:07|164.5|1|1.5
2021-11-24 16:30:07|164.48|1|0.15199876
2021-11-24 16:30:07|164.44|1|2
2021-11-24 16:30:07|164.29|1|3
2021-11-24 16:30:07|164.28|1|5.744954
2021-11-24 16:30:07|164.2|1|1
2021-11-24 16:30:07|164.18|1|0.40873016
2021-11-24 16:30:07|164.06|1|0.08121775
2021-11-24 16:30:07|164.04|1|0.952648
2021-11-24 16:30:07|163.89|1|2
2021-11-24 16:30:07|163.67|1|1
2021-11-24 16:30:07|163.63|1|0.45
2021-11-24 16:30:07|163.57|1|0.1
2021-11-24 16:30:07|163.51|1|0.15290048
2021-11-24 16:30:07|163.5|1|1
2021-11-24 16:30:07|163.33|1|2
2021-11-24 16:30:07|163.27|1|10
2021-11-24 16:30:07|163|1|0.61349
2021-11-24 16:30:07|162.78|1|2
2021-11-24 16:30:07|162.75|1|5.7
2021-11-24 16:30:07|162.63|1|5
2021-11-24 16:30:07|162.55|1|0.15380349
2021-11-24 16:30:07|162.22|1|2
2021-11-24 16:30:07|162.2|1|69.83789644
2021-11-24 16:30:07|162|5|4.2
2021-11-24 16:30:07|161.99|1|0.09161
2021-11-24 16:30:07|161.67|1|2
2021-11-24 16:30:07|161.59|1|0.15471723
2021-11-24 16:30:07|161.5|1|2
2021-11-24 16:30:07|161.43|1|0.41666667
2021-11-24 16:30:07|161.31|1|0.07
2021-11-24 16:30:07|161.16|1|200
2021-11-24 16:30:07|161.13|1|1
2021-11-24 16:30:07|161.11|2|2.02
2021-11-24 16:30:07|161|5|101.82
2021-11-24 16:30:07|160.64|1|0.1556322
2021-11-24 16:30:07|160.6|1|4
2021-11-24 16:30:07|160.58|1|0.621
2021-11-24 16:30:07|160.56|1|2
2021-11-24 16:30:07|160.17|1|2
2021-11-24 16:30:07|160.05|1|3.668537
2021-11-24 16:30:07|160|11|69.698562
2021-11-24 16:30:07|159.8|1|2
2021-11-24 16:30:07|159.69|1|0.15655806
2021-11-24 16:30:07|159.67|1|70.74488211
2021-11-24 16:30:07|159.66|1|0.624
2021-11-24 16:30:07|159.44|1|0.75
2021-11-24 16:30:07|159.11|1|20
2021-11-24 16:30:07|159.1|1|45.356918
2021-11-24 16:30:07|159|2|1.14
2021-11-24 16:30:07|158.75|1|0.15748508
2021-11-24 16:30:07|158.67|1|0.42460317
2021-11-24 16:30:07|158.21|1|0.38409091
2021-11-24 16:30:07|158.2|1|5
2021-11-24 16:30:07|158.09|1|0.629
2021-11-24 16:30:07|158|1|0.1
2021-11-24 16:30:07|157.82|1|0.15841311
2021-11-24 16:30:07|157.68|1|0.1
2021-11-24 16:30:07|157.4|1|2
2021-11-24 16:30:07|157.15|1|71.65186777
2021-11-24 16:30:07|157|4|2.4
2021-11-24 16:30:07|156.89|1|0.15935214
2021-11-24 16:30:07|156.83|1|0.7
2021-11-24 16:30:07|156.55|1|0.63878328
2021-11-24 16:30:07|156.18|1|5
2021-11-24 16:30:07|156|1|0.1
2021-11-24 16:30:07|155.96|1|0.16030237
2021-11-24 16:30:07|155.92|1|0.43253968
2021-11-24 16:30:07|155.59|1|3
2021-11-24 16:30:07|155.5|1|35
2021-11-24 16:30:07|155.4|1|2
2021-11-24 16:30:07|155.29|1|0.638
2021-11-24 16:30:07|155.04|1|0.16125359
2021-11-24 16:30:07|155|3|0.9
2021-11-24 16:30:07|154.63|1|72.55885344
2021-11-24 16:30:07|154.23|1|4
2021-11-24 16:30:07|154.13|1|0.16220565
2021-11-24 16:30:07|154|2|11
2021-11-24 16:30:07|153.61|1|0.5
2021-11-24 16:30:07|153.29|1|0.638
2021-11-24 16:30:07|153.22|1|0.16316902
2021-11-24 16:30:07|153.16|1|0.44047619
2021-11-24 16:30:07|152.88|2|1.298
2021-11-24 16:30:07|152.87|1|0.1
2021-11-24 16:30:07|152.8|1|0.645
2021-11-24 16:30:07|152.78|1|0.159
2021-11-24 16:30:07|152.71|1|0.644
2021-11-24 16:30:07|152.38|1|186.7
2021-11-24 16:30:07|152.32|1|0.16413312
2021-11-24 16:30:07|152.11|1|73.46583911
2021-11-24 16:30:07|152.01|1|0.159
2021-11-24 16:30:07|152|1|15
2021-11-24 16:30:07|151.92|1|0.164
2021-11-24 16:30:07|151.69|1|0.635
2021-11-24 16:30:07|151.6|1|4
2021-11-24 16:30:07|151.52|1|0.07
2021-11-24 16:30:07|151.42|1|0.16510868
2021-11-24 16:30:07|151.25|1|100
2021-11-24 16:30:07|151.14|1|0.652
2021-11-24 16:30:07|151.04|1|0.604872
2021-11-24 16:30:07|151|2|5.68
2021-11-24 16:30:07|150.53|1|0.16608488
2021-11-24 16:30:07|150.41|1|0.4484127
2021-11-24 16:30:07|150.02|1|0.1
2021-11-24 16:30:07|150|9|113.656707
2021-11-24 16:30:07|149.65|1|0.16706152
2021-11-24 16:30:07|149.58|1|74.37282478
2021-11-24 16:30:07|149.5|1|0.02
2021-11-24 16:30:07|149|1|1
2021-11-24 16:30:07|148.76|1|0.16806102
2021-11-24 16:30:07|148.57|1|1
2021-11-24 16:30:07|148.3|1|3.287419
2021-11-24 16:30:07|148|3|2219.1
2021-11-24 16:30:07|147.89|1|0.16904968
2021-11-24 16:30:07|147.65|1|0.45634921
2021-11-24 16:30:07|147.06|1|75.27981045
2021-11-24 16:30:07|147.04|1|0.667
2021-11-24 16:30:07|147.02|1|0.17005004
2021-11-24 16:30:07|147|3|35.851331
2021-11-24 16:30:07|146.7|1|0.676
2021-11-24 16:30:07|146.15|1|0.17106231
2021-11-24 16:30:07|145.9|1|0.68
2021-11-24 16:30:07|145.77|1|0.4
2021-11-24 16:30:07|145.68|1|1
2021-11-24 16:30:07|145.4|1|2
2021-11-24 16:30:07|145.29|1|0.17207486
2021-11-24 16:30:07|145.23|1|3
2021-11-24 16:30:07|145|4|320.6
2021-11-24 16:30:07|144.9|1|0.46428571
2021-11-24 16:30:07|144.8|1|0.688
2021-11-24 16:30:07|144.7|1|0.685
2021-11-24 16:30:07|144.57|1|0.7
2021-11-24 16:30:07|144.54|1|76.18679611
2021-11-24 16:30:07|144.4|1|0.688
2021-11-24 16:30:07|144|1|1
2021-11-24 16:30:07|143.99|2|5.687
2021-11-24 16:30:07|143.95|1|5
2021-11-24 16:30:07|143.37|1|0.696
2021-11-24 16:30:07|143.26|1|2
2021-11-24 16:30:07|143.2|1|0.15219664
2021-11-24 16:30:07|142.63|1|0.685
2021-11-24 16:30:07|142.18|1|1.055
2021-11-24 16:30:07|142.14|1|0.47222222
2021-11-24 16:30:07|142.02|1|77.09378178
2021-11-24 16:30:07|142|6|112.25
2021-11-24 16:30:07|141.79|1|0.70528797
2021-11-24 16:30:07|141.52|1|9.198324
2021-11-24 16:30:07|141.5|1|2
2021-11-24 16:30:07|141.22|1|100
2021-11-24 16:30:07|141|2|8.5
2021-11-24 16:30:07|140.86|1|0.08
2021-11-24 16:30:07|140.37|1|0.47045455
2021-11-24 16:30:07|140|6|403.29311047
2021-11-24 16:30:07|139.5|1|78.00076745
2021-11-24 16:30:07|139.41|1|0.709
2021-11-24 16:30:07|139.39|1|0.48015873
2021-11-24 16:30:07|139.22|1|0.5
2021-11-24 16:30:07|139.19|1|0.709
2021-11-24 16:30:07|138.89|1|5
2021-11-24 16:30:07|138.86|1|0.9351
2021-11-24 16:30:07|138.4|1|1
2021-11-24 16:30:07|138.17|1|10
2021-11-24 16:30:07|138|3|2.15
2021-11-24 16:30:07|137.92|1|0.722
2021-11-24 16:30:07|137.7|1|6
2021-11-24 16:30:07|137.55|1|1
2021-11-24 16:30:07|137.42|1|0.4
2021-11-24 16:30:07|137.09|1|0.181
2021-11-24 16:30:07|136.97|1|78.90775312
2021-11-24 16:30:07|136.63|1|0.48809524
2021-11-24 16:30:07|136.44|1|0.722
2021-11-24 16:30:07|136.42|1|0.713
2021-11-24 16:30:07|136|2|5.35
2021-11-24 16:30:07|135.43|1|2
2021-11-24 16:30:07|135.4|1|2
2021-11-24 16:30:07|135|3|7.8
2021-11-24 16:30:07|134.45|1|79.81473879
2021-11-24 16:30:07|134|2|32
2021-11-24 16:30:07|133.88|1|0.49603175
2021-11-24 16:30:07|133.63|1|10
2021-11-24 16:30:07|133.55|1|0.09
2021-11-24 16:30:07|133|1|1
2021-11-24 16:30:07|132.55|1|1
2021-11-24 16:30:07|132.52|1|0.1
2021-11-24 16:30:07|132.4|1|0.1
2021-11-24 16:30:07|132|2|0.4
2021-11-24 16:30:07|131.93|1|80.72172445
2021-11-24 16:30:07|131.47|1|10
2021-11-24 16:30:07|131.19|1|0.3
2021-11-24 16:30:07|131.12|1|0.50396825
2021-11-24 16:30:07|131.11|1|1
2021-11-24 16:30:07|130.84|1|0.5
2021-11-24 16:30:07|130.77|1|0.1
2021-11-24 16:30:07|130.61|1|187.5
2021-11-24 16:30:07|130|7|114.585332
2021-11-24 16:30:07|129.85|1|0.08
2021-11-24 16:30:07|129.44|1|6
2021-11-24 16:30:07|129.41|1|81.62871012
2021-11-24 16:30:07|128.42|1|0.77868847
2021-11-24 16:30:07|128.37|1|0.51190476
2021-11-24 16:30:07|127|1|20
2021-11-24 16:30:07|126.88|1|82.53569579
2021-11-24 16:30:07|126.07|1|2
2021-11-24 16:30:07|126|1|100
2021-11-24 16:30:07|125.61|1|0.51984127
2021-11-24 16:30:07|125.16|1|5
2021-11-24 16:30:07|125|3|14
2021-11-24 16:30:07|124.53|1|0.55681818
2021-11-24 16:30:07|124|3|102.5
2021-11-24 16:30:07|123.45|1|2
2021-11-24 16:30:07|123.02|1|1
2021-11-24 16:30:07|123|1|10
2021-11-24 16:30:07|122.86|1|0.52777778
2021-11-24 16:30:07|122.14|1|0.08
2021-11-24 16:30:07|122.12|1|0.1
2021-11-24 16:30:07|122|3|12
2021-11-24 16:30:07|121.9|1|0.12
2021-11-24 16:30:07|121.77|1|7
2021-11-24 16:30:07|121.14|1|3
2021-11-24 16:30:07|121.13|1|1
2021-11-24 16:30:07|121|6|205.7
2021-11-24 16:30:07|120.1|1|0.53571429
2021-11-24 16:30:07|120|11|72.55
2021-11-24 16:30:07|119|1|10
2021-11-24 16:30:07|118.35|1|10
2021-11-24 16:30:07|118|2|10.1
2021-11-24 16:30:07|117.35|1|0.54365079
2021-11-24 16:30:07|117.06|1|10
2021-11-24 16:30:07|117|4|22.2
2021-11-24 16:30:07|116.96|1|2
2021-11-24 16:30:07|116.6|1|3
2021-11-24 16:30:07|116.31|1|0.85973499
2021-11-24 16:30:07|116|2|11
2021-11-24 16:30:07|115.82|1|6.16651206
2021-11-24 16:30:07|115.53|1|0.1
2021-11-24 16:30:07|115|3|24.05
2021-11-24 16:30:07|114.9|1|6.43089054
2021-11-24 16:30:07|114.72|1|0.2
2021-11-24 16:30:07|114.59|1|0.5515873
2021-11-24 16:30:07|114|2|15
2021-11-24 16:30:07|113.98|1|6.69526902
2021-11-24 16:30:07|113.06|1|6.9596475
2021-11-24 16:30:07|113|2|10.45
2021-11-24 16:30:07|112.47|1|2
2021-11-24 16:30:07|112.14|1|7.22402597
2021-11-24 16:30:07|112|4|22
2021-11-24 16:30:07|111.88|1|271.45731572
2021-11-24 16:30:07|111.84|1|0.55952381
2021-11-24 16:30:07|111.71|1|0.5
2021-11-24 16:30:07|111.22|1|7.48840445
2021-11-24 16:30:07|111.12|1|0.64318182
2021-11-24 16:30:07|111|4|31.576371
2021-11-24 16:30:07|110.45|1|10
2021-11-24 16:30:07|110.31|1|7.75278293
2021-11-24 16:30:07|110.04|1|3
2021-11-24 16:30:07|110|8|128.85227273
2021-11-24 16:30:07|109.43|1|3
2021-11-24 16:30:07|109.39|1|8.01716141
2021-11-24 16:30:07|109.08|1|0.56746032
2021-11-24 16:30:07|109.07|1|0.37422958
2021-11-24 16:30:07|109|1|20
2021-11-24 16:30:07|108.61|1|10
2021-11-24 16:30:07|108.47|1|8.28153989
2021-11-24 16:30:07|108.14|1|0.39618644
2021-11-24 16:30:07|107.55|1|8.54591837
2021-11-24 16:30:07|107.2|1|0.4181433
2021-11-24 16:30:07|107.02|1|10
2021-11-24 16:30:07|106.63|1|8.81029685
2021-11-24 16:30:07|106.4|1|1
2021-11-24 16:30:07|106.33|1|0.57539683
2021-11-24 16:30:07|106.27|1|0.44010015
2021-11-24 16:30:07|106.24|1|0.42
2021-11-24 16:30:07|106.13|1|1
2021-11-24 16:30:07|105.71|1|9.07467532
2021-11-24 16:30:07|105.62|1|0.1
2021-11-24 16:30:07|105.58|1|3
2021-11-24 16:30:07|105.35|1|0.94925746
2021-11-24 16:30:07|105.34|1|0.46205701
2021-11-24 16:30:07|104.8|1|9.3390538
2021-11-24 16:30:07|104.5|1|289.5544701
2021-11-24 16:30:07|104.41|1|0.48401387
2021-11-24 16:30:07|104.3|1|0.3
2021-11-24 16:30:07|104|2|11
2021-11-24 16:30:07|103.88|1|9.60343228
2021-11-24 16:30:07|103.57|1|0.58333333
2021-11-24 16:30:07|103.47|1|0.50597072
2021-11-24 16:30:07|103|1|100
2021-11-24 16:30:07|102.96|1|9.86781076
2021-11-24 16:30:07|102.58|1|0.25
2021-11-24 16:30:07|102.54|1|0.52792758
2021-11-24 16:30:07|102.5|1|5
2021-11-24 16:30:07|102.24|1|0.42
2021-11-24 16:30:07|102.04|1|10.13218924
2021-11-24 16:30:07|102|2|5.5
2021-11-24 16:30:07|101.74|1|5
2021-11-24 16:30:07|101.61|1|0.54988444
2021-11-24 16:30:07|101.12|1|10.39656772
2021-11-24 16:30:07|101|4|4.5
2021-11-24 16:30:07|100.82|1|0.59126984
2021-11-24 16:30:07|100.68|1|0.57184129
2021-11-24 16:30:07|100.36|1|10
2021-11-24 16:30:07|100.2|1|10.6609462
2021-11-24 16:30:07|100|13|155.25
2021-11-24 16:30:07|99.746|1|0.59379815
2021-11-24 16:30:07|99.286|1|10.92532468
2021-11-24 16:30:07|99|1|0.1
2021-11-24 16:30:07|98.814|1|0.61575501
2021-11-24 16:30:07|98.58|1|0.72954545
2021-11-24 16:30:07|98.5|1|1
2021-11-24 16:30:07|98.367|1|11.18970315
2021-11-24 16:30:07|98.24|1|0.42
2021-11-24 16:30:07|98.061|1|0.59873394
2021-11-24 16:30:07|98|1|4
2021-11-24 16:30:07|97.91|1|0.1
2021-11-24 16:30:07|97.881|1|0.63771186
2021-11-24 16:30:07|97.5|1|5
2021-11-24 16:30:07|97.449|1|11.45408163
2021-11-24 16:30:07|97.16|1|14
2021-11-24 16:30:07|97.114|1|307.65162448
2021-11-24 16:30:07|96.949|1|0.65966872
2021-11-24 16:30:07|96.531|1|11.71846011
2021-11-24 16:30:07|96.017|1|0.68162558
2021-11-24 16:30:07|95.612|1|11.98283859
2021-11-24 16:30:07|95.415|1|1.04805694
2021-11-24 16:30:07|95.306|1|0.6047808
2021-11-24 16:30:07|95.085|1|0.70358243
2021-11-24 16:30:07|94.694|1|12.24721707
2021-11-24 16:30:07|94.24|1|0.42
2021-11-24 16:30:07|94.153|1|0.72553929
2021-11-24 16:30:07|93.925|1|2
2021-11-24 16:30:07|93.776|1|12.51159555
2021-11-24 16:30:07|93.22|1|0.74749615
2021-11-24 16:30:07|93|1|0.3
2021-11-24 16:30:07|92.857|1|12.77597403
2021-11-24 16:30:07|92.551|1|0.61082766
2021-11-24 16:30:07|92.288|1|0.769453
2021-11-24 16:30:07|91.999|1|0.18
2021-11-24 16:30:07|91.939|1|13.0403525
2021-11-24 16:30:07|91.356|1|0.79140986
2021-11-24 16:30:07|91.02|1|13.30473098
2021-11-24 16:30:07|90.424|1|0.81336672
2021-11-24 16:30:07|90.24|1|0.42
2021-11-24 16:30:07|90.102|1|13.56910946
2021-11-24 16:30:07|89.796|1|0.61687453
2021-11-24 16:30:07|89.73|1|325.74877886
2021-11-24 16:30:07|89.492|1|0.83532357
2021-11-24 16:30:07|89.453|1|0.1
2021-11-24 16:30:07|89.184|1|13.83348794
2021-11-24 16:30:07|88.9|1|0.18
2021-11-24 16:30:07|88.559|1|0.85728043
2021-11-24 16:30:07|88.265|1|14.09786642
2021-11-24 16:30:07|87.96|1|0.81590909
2021-11-24 16:30:07|87.627|1|0.87923729
2021-11-24 16:30:07|87.347|1|14.3622449
2021-11-24 16:30:07|87.041|1|0.62292139
2021-11-24 16:30:07|86.695|1|0.90119414
2021-11-24 16:30:07|86.429|1|14.62662338
2021-11-24 16:30:07|86.421|1|1.15712753
2021-11-24 16:30:07|86.24|1|0.42
2021-11-24 16:30:07|86|2|10.75
2021-11-24 16:30:07|85.763|1|0.923151
2021-11-24 16:30:07|85.51|1|14.89100186
2021-11-24 16:30:07|85.36|1|2
2021-11-24 16:30:07|85.2|1|25.12199
2021-11-24 16:30:07|85|2|30
2021-11-24 16:30:07|84.99|1|0.18
2021-11-24 16:30:07|84.974|1|10
2021-11-24 16:30:07|84.831|1|0.94510786
2021-11-24 16:30:07|84.592|1|15.15538033
2021-11-24 16:30:07|84.286|1|0.62896825
2021-11-24 16:30:07|84.275|1|10
2021-11-24 16:30:07|84.14|1|2.539487
2021-11-24 16:30:07|84.12|1|20
2021-11-24 16:30:07|84|1|0.5
2021-11-24 16:30:07|83.898|1|0.96706471
2021-11-24 16:30:07|83.673|1|15.41975881
2021-11-24 16:30:07|83.5|1|8
2021-11-24 16:30:07|83.26|1|10
2021-11-24 16:30:07|83.01|1|1
2021-11-24 16:30:07|83|2|15.3
2021-11-24 16:30:07|82.966|1|0.98902157
2021-11-24 16:30:07|82.96|1|2
2021-11-24 16:30:07|82.78|1|1
2021-11-24 16:30:07|82.755|1|15.68413729
2021-11-24 16:30:07|82.345|1|343.84593324
2021-11-24 16:30:07|82.26|1|10
2021-11-24 16:30:07|82.24|1|0.64
2021-11-24 16:30:07|82.09|1|1
2021-11-24 16:30:07|82.034|1|1.01097843
2021-11-24 16:30:07|82|1|2
2021-11-24 16:30:07|81.837|1|15.94851577
2021-11-24 16:30:07|81.64|2|2
2021-11-24 16:30:07|81.6|1|5
2021-11-24 16:30:07|81.531|1|0.63501512
2021-11-24 16:30:07|81.236|1|0.1
2021-11-24 16:30:07|81.102|1|1.03293529
2021-11-24 16:30:07|81|2|32.76785714
2021-11-24 16:30:07|80.99|1|100
2021-11-24 16:30:07|80.96|1|1
2021-11-24 16:30:07|80.918|1|16.21289425
2021-11-24 16:30:07|80.64|1|2
2021-11-24 16:30:07|80.51|1|1
2021-11-24 16:30:07|80.169|1|1.05489214
2021-11-24 16:30:07|80|8|137.97727273
2021-11-24 16:30:07|79.237|1|1.076849
2021-11-24 16:30:07|79|1|4.46428571
2021-11-24 16:30:07|78.861|1|2
2021-11-24 16:30:07|78.776|1|0.64106198
2021-11-24 16:30:07|78.305|1|1.09880586
2021-11-24 16:30:07|78.274|1|1.27756229
2021-11-24 16:30:07|78.24|1|0.64
2021-11-24 16:30:07|78.04|1|0.90227273
2021-11-24 16:30:07|77.8|1|5
2021-11-24 16:30:07|77.58|1|1.288
2021-11-24 16:30:07|77.373|1|1.12076271
2021-11-24 16:30:07|77|2|46.16071429
2021-11-24 16:30:07|76.441|1|1.14271957
2021-11-24 16:30:07|76.41|1|2
2021-11-24 16:30:07|76.21|1|17.110615
2021-11-24 16:30:07|76.02|1|0.64710884
2021-11-24 16:30:07|76|1|1
2021-11-24 16:30:07|75.508|1|1.16467643
2021-11-24 16:30:07|75|3|60.85714286
2021-11-24 16:30:07|74.961|1|361.94308762
2021-11-24 16:30:07|74.576|1|1.18663328
2021-11-24 16:30:07|74.5|1|5
2021-11-24 16:30:07|74.24|1|0.64
2021-11-24 16:30:07|74|1|5
2021-11-24 16:30:07|73.88|1|5
2021-11-24 16:30:07|73.644|1|1.20859014
2021-11-24 16:30:07|73.265|1|0.65315571
2021-11-24 16:30:07|73|1|4
2021-11-24 16:30:07|72.712|1|1.230547
2021-11-24 16:30:07|72.555|1|0.24
2021-11-24 16:30:07|72|2|13
2021-11-24 16:30:07|71.78|1|1.25250385
2021-11-24 16:30:07|71.422|1|10
2021-11-24 16:30:07|71.316|1|0.072
2021-11-24 16:30:07|71|1|1.40845
2021-11-24 16:30:07|70.895|1|1.410532
2021-11-24 16:30:07|70.847|1|1.27446071
2021-11-24 16:30:07|70.51|1|0.65920257
2021-11-24 16:30:07|70.24|1|0.64
2021-11-24 16:30:07|70.2|1|2
2021-11-24 16:30:07|70|3|30.8
2021-11-24 16:30:07|69.915|1|1.29641757
2021-11-24 16:30:07|69|1|5
2021-11-24 16:30:07|68.983|1|1.31837442
2021-11-24 16:30:07|68.86|1|10
2021-11-24 16:30:07|68.84|1|0.98863636
2021-11-24 16:30:07|68.051|1|1.34033128
2021-11-24 16:30:07|67.755|1|0.66524943
2021-11-24 16:30:07|67.58|1|30
2021-11-24 16:30:07|67.577|1|380.040242
2021-11-24 16:30:07|67.119|1|1.36228814
2021-11-24 16:30:07|67|1|15
2021-11-24 16:30:07|66.63|1|2
2021-11-24 16:30:07|66.24|1|0.82
2021-11-24 16:30:07|66.186|1|1.38424499
2021-11-24 16:30:07|66|3|20
2021-11-24 16:30:07|65.254|1|1.40620185
2021-11-24 16:30:07|65.1|1|15
2021-11-24 16:30:07|65|1|0.6712963
2021-11-24 16:30:07|64.322|1|1.42815871
2021-11-24 16:30:07|64.212|1|1.5573356
2021-11-24 16:30:07|64|1|15
2021-11-24 16:30:07|63.511|1|1
2021-11-24 16:30:07|63.39|1|1.45011556
2021-11-24 16:30:07|62.6|1|5
2021-11-24 16:30:07|62.458|1|1.47207242
2021-11-24 16:30:07|62.24|1|0.82
2021-11-24 16:30:07|62|2|5
2021-11-24 16:30:07|61.525|1|1.49402928
2021-11-24 16:30:07|60.593|1|1.51598613
2021-11-24 16:30:07|60.193|1|398.13739638
2021-11-24 16:30:07|60|2|2
2021-11-24 16:30:07|59.661|1|1.53794299
2021-11-24 16:30:07|58.96|1|0.02
2021-11-24 16:30:07|58.729|1|1.55989985
2021-11-24 16:30:07|58.24|1|0.92
2021-11-24 16:30:07|58.159|1|1.71941007
2021-11-24 16:30:07|58|1|40
2021-11-24 16:30:07|57.797|1|1.5818567
2021-11-24 16:30:07|56.864|1|1.60381356
2021-11-24 16:30:07|55.932|1|1.62577042
2021-11-24 16:30:07|55.885|1|30
2021-11-24 16:30:07|55|1|1.64772727
2021-11-24 16:30:07|54.24|1|0.92
2021-11-24 16:30:07|52.808|1|416.23455076
2021-11-24 16:30:07|52.677|1|1.89836765
2021-11-24 16:30:07|52.24|1|1
2021-11-24 16:30:07|51.482|1|0.2
2021-11-24 16:30:07|50.511|1|0.2
2021-11-24 16:30:07|50.24|1|1
2021-11-24 16:30:07|50.111|1|5
2021-11-24 16:30:07|50|3|406
2021-11-24 16:30:07|48.24|1|1
2021-11-24 16:30:07|48|1|2
2021-11-24 16:30:07|47.711|1|2.09595128
2021-11-24 16:30:07|47|1|1.017057
2021-11-24 16:30:07|46.24|1|1
2021-11-24 16:30:07|46.14|1|0.02
2021-11-24 16:30:07|45.55|1|0.001
2021-11-24 16:30:07|45.424|1|434.33170515
2021-11-24 16:30:07|45|2|1.05
2021-11-24 16:30:07|44.28|1|50
2021-11-24 16:30:07|44.24|1|1.2
2021-11-24 16:30:07|43.213|1|2.31409958
2021-11-24 16:30:07|43.04|1|0.693348
2021-11-24 16:30:07|42.24|1|1.2
2021-11-24 16:30:07|41|2|115
2021-11-24 16:30:07|40.569|1|17.9
2021-11-24 16:30:07|40.24|1|1.2
2021-11-24 16:30:07|40.166|1|6.81292
2021-11-24 16:30:07|40|3|44.305882
2021-11-24 16:30:07|39.14|1|2.55495292
2021-11-24 16:30:07|38.24|1|1.2
2021-11-24 16:30:07|38.04|1|452.42885953
2021-11-24 16:30:07|38|1|30
2021-11-24 16:30:07|37.961|1|9.201558
2021-11-24 16:30:07|37.5|1|10
2021-11-24 16:30:07|36.24|1|1.4
2021-11-24 16:30:07|35.81|1|0.02
2021-11-24 16:30:07|35.45|1|2.82088828
2021-11-24 16:30:07|34.47|1|50
2021-11-24 16:30:07|34.24|1|1.4
2021-11-24 16:30:07|33|2|61
2021-11-24 16:30:07|32.24|1|1.8
2021-11-24 16:30:07|32.108|1|3.11446785
2021-11-24 16:30:07|31.299|1|10
2021-11-24 16:30:07|30.656|1|470.52601391
2021-11-24 16:30:07|30.555|1|0.12
2021-11-24 16:30:07|30.24|1|1.8
2021-11-24 16:30:07|30|1|10
2021-11-24 16:30:07|29.067|1|3.4403101
2021-11-24 16:30:07|28.24|1|2
2021-11-24 16:30:07|27|1|50
2021-11-24 16:30:07|26.314|1|3.80024265
2021-11-24 16:30:07|26.24|1|2
2021-11-24 16:30:07|25.81|1|10
2021-11-24 16:30:07|25.255|1|0.2
2021-11-24 16:30:07|25|1|100
2021-11-24 16:30:07|24.61|1|1.7
2021-11-24 16:30:07|24.45|1|100
2021-11-24 16:30:07|24.24|1|2.2
2021-11-24 16:30:07|23.89|1|0.02
2021-11-24 16:30:07|23.822|1|4.19783212
2021-11-24 16:30:07|23.272|1|488.62316829
2021-11-24 16:30:07|23.24|1|2.2
2021-11-24 16:30:07|23.024|1|0.54
2021-11-24 16:30:07|22.81|1|1.9
2021-11-24 16:30:07|22.555|1|0.25
2021-11-24 16:30:07|22.24|1|2.4
2021-11-24 16:30:07|22|2|4
2021-11-24 16:30:07|21.566|1|4.63701824
2021-11-24 16:30:07|21.24|1|2.4
2021-11-24 16:30:07|21.1|1|0.8
2021-11-24 16:30:07|21.01|1|2
2021-11-24 16:30:07|21|2|51
2021-11-24 16:30:07|20.825|1|2.40096038
2021-11-24 16:30:07|20.24|1|2.6
2021-11-24 16:30:07|20.123|1|0.2
2021-11-24 16:30:07|20|3|36
2021-11-24 16:30:07|19.523|1|5.12215294
2021-11-24 16:30:07|19.24|1|2.6
2021-11-24 16:30:07|19.21|1|2.2
2021-11-24 16:30:07|19.1|1|0.8
2021-11-24 16:30:07|19|1|1
2021-11-24 16:30:07|18.24|1|2.8
2021-11-24 16:30:07|18|2|12
2021-11-24 16:30:07|17.674|1|5.65804347
2021-11-24 16:30:07|17.555|1|0.5
2021-11-24 16:30:07|17.24|1|2.8
2021-11-24 16:30:07|16.24|1|3.2
2021-11-24 16:30:07|16|3|306.875
2021-11-24 16:30:07|15.887|1|506.72032267
2021-11-24 16:30:07|15.821|1|1
2021-11-24 16:30:07|15.8|1|50
2021-11-24 16:30:07|15.24|2|6.6
2021-11-24 16:30:07|15.13|1|20
2021-11-24 16:30:07|15.12|1|20
2021-11-24 16:30:07|15|4|366
2021-11-24 16:30:07|14.678|1|0.5
2021-11-24 16:30:07|14.48|1|200
2021-11-24 16:30:07|14.43|1|0.5
2021-11-24 16:30:07|14.24|2|7
2021-11-24 16:30:07|14|1|20
2021-11-24 16:30:07|13.66|1|3.1
2021-11-24 16:30:07|13.65|1|1.9
2021-11-24 16:30:07|13.24|1|3.6
2021-11-24 16:30:07|12.895|1|1
2021-11-24 16:30:07|12.85|1|3.4
2021-11-24 16:30:07|12.769|1|2
2021-11-24 16:30:07|12.52|1|20
2021-11-24 16:30:07|12.5|1|2
2021-11-24 16:30:07|12.3|1|50
2021-11-24 16:30:07|12.24|1|4
2021-11-24 16:30:07|12.2|1|3.75
2021-11-24 16:30:07|12.03|1|3.6
2021-11-24 16:30:07|11.642|1|5
2021-11-24 16:30:07|11.52|1|100
2021-11-24 16:30:07|11.46|1|20
2021-11-24 16:30:07|11.24|1|4.4
2021-11-24 16:30:07|11.21|1|3.8
2021-11-24 16:30:07|11.1|1|2.3
2021-11-24 16:30:07|10.24|1|4.8
2021-11-24 16:30:07|10.127|1|20
2021-11-24 16:30:07|9.743|1|5.399431
2021-11-24 16:30:07|9.24|1|5.2
2021-11-24 16:30:07|8.503|1|524.81747705
2021-11-24 16:30:07|8.24|1|5.6
2021-11-24 16:30:07|8|2|30.5
2021-11-24 16:30:07|7.69|1|2.60078023
2021-11-24 16:30:07|7.37|1|2
2021-11-24 16:30:07|7.24|1|6.4
2021-11-24 16:30:07|6.52|1|8
2021-11-24 16:30:07|6.24|1|8
2021-11-24 16:30:07|6.12|1|2
2021-11-24 16:30:07|5.77|1|9
2021-11-24 16:30:07|5.24|1|9.6
2021-11-24 16:30:07|5.2|1|100
2021-11-24 16:30:07|5.11|1|2
2021-11-24 16:30:07|5.02|1|10.4
2021-11-24 16:30:07|5|3|106
2021-11-24 16:30:07|4.9475|1|1.101
2021-11-24 16:30:07|4.24|1|12
2021-11-24 16:30:07|4.22|1|12.4
2021-11-24 16:30:07|4|1|25
2021-11-24 16:30:07|3.7|1|0.5
2021-11-24 16:30:07|3.24|1|16
2021-11-24 16:30:07|3|1|1
2021-11-24 16:30:07|2.36|1|500
2021-11-24 16:30:07|2.3|1|2.5125
2021-11-24 16:30:07|2.24|1|22
2021-11-24 16:30:07|2.151|1|5
2021-11-24 16:30:07|2|5|367.02
2021-11-24 16:30:07|1.5|1|1000
2021-11-24 16:30:07|1.24|1|42
2021-11-24 16:30:07|1.2|1|8.80681818
2021-11-24 16:30:07|1.1333|1|12.40530303
2021-11-24 16:30:07|1.1188|1|542.91463143
2021-11-24 16:30:07|1.1|1|50
2021-11-24 16:30:07|1.0667|1|16.00378788
2021-11-24 16:30:07|1|10|2214.60227273
2021-11-24 16:30:07|0.93333|1|23.20075758
2021-11-24 16:30:07|0.891|1|5
2021-11-24 16:30:07|0.86667|1|26.79924242
2021-11-24 16:30:07|0.8|1|30.39772727
2021-11-24 16:30:07|0.73333|1|33.99621212
2021-11-24 16:30:07|0.678|1|4
2021-11-24 16:30:07|0.66667|1|37.59469697
2021-11-24 16:30:07|0.65|1|4
2021-11-24 16:30:07|0.6|1|41.19318182
2021-11-24 16:30:07|0.58836|1|120
2021-11-24 16:30:07|0.57|1|0.5
2021-11-24 16:30:07|0.5|3|230
2021-11-24 16:30:07|0.3579|1|14
2021-11-24 16:30:07|0.30011|1|2500
2021-11-24 16:30:07|0.3|1|7
2021-11-24 16:30:07|0.26|1|6000
2021-11-24 16:30:07|0.25|3|430
2021-11-24 16:30:07|0.2|1|1000
2021-11-24 16:30:07|0.13|1|100
2021-11-24 16:30:07|0.125|2|840
2021-11-24 16:30:07|0.1|4|11058.85355
2021-11-24 16:30:07|0.0891|1|50
2021-11-24 16:30:07|0.081|1|9000
2021-11-24 16:30:07|0.0625|1|1600
2021-11-24 16:30:07|0.057|1|10
2021-11-24 16:30:07|0.05125|1|100
2021-11-24 16:30:07|0.03579|1|140
2021-11-24 16:30:07|0.03125|1|3200
2021-11-24 16:30:07|0.03|1|100
2021-11-24 16:30:07|0.025125|1|200
2021-11-24 16:30:07|0.025|1|100
2021-11-24 16:30:07|0.021|1|10000
2021-11-24 16:30:07|0.02|1|1000
2021-11-24 16:30:07|0.015625|1|6400
2021-11-24 16:30:07|0.0155|1|10000
2021-11-24 16:30:07|0.012512|1|400
2021-11-24 16:30:07|0.012|2|1400
2021-11-24 16:30:07|0.011|1|1000
2021-11-24 16:30:07|0.01|2|1100
2021-11-24 16:30:07|0.00891|1|500
2021-11-24 16:30:07|0.0085|1|100
2021-11-24 16:30:07|0.0078125|1|12800
2021-11-24 16:30:07|0.0051251|1|1000
2021-11-24 16:30:07|0.004|1|300
2021-11-24 16:30:07|0.0039063|2|27600
2021-11-24 16:30:07|0.003579|1|1400
2021-11-24 16:30:07|0.0033|1|5000
2021-11-24 16:30:07|0.0032|1|1000
2021-11-24 16:30:07|0.002|1|500
2021-11-24 16:30:07|0.000891|1|5000
2021-11-24 16:30:07|0.0003579|1|14000
2021-11-24 16:30:07|0.00032|1|50000
2021-11-24 16:30:07|0.00031|4|200000
2021-11-24 16:30:07|0.00015|1|50000
2021-11-24 16:30:07|8.91E-5|1|50000
2021-11-24 16:30:07|3.579E-5|1|50000
2021-11-24 16:30:07|1.1E-5|6|300000
2021-11-24 16:30:07|1.1E-6|5|250000
2021-11-24 16:30:07|1.1E-7|19|950000
2021-11-24 16:30:07|209.15|1|-5.74
2021-11-24 16:30:07|209.21|1|-23.9108
2021-11-24 16:30:07|209.23|1|-3.67469886
2021-11-24 16:30:07|209.24|2|-98.27477
2021-11-24 16:30:07|209.26|1|-71.74
2021-11-24 16:30:07|209.27|3|-29.07808343
2021-11-24 16:30:07|209.31|2|-20.36650014
2021-11-24 16:30:07|209.33|1|-23.47
2021-11-24 16:30:07|209.35|5|-86.68204961
2021-11-24 16:30:07|209.37|1|-7.1751
2021-11-24 16:30:07|209.39|1|-2.5127
2021-11-24 16:30:07|209.4|1|-6.6300253
2021-11-24 16:30:07|209.41|1|-1.69214004
2021-11-24 16:30:07|209.44|2|-173.5513763
2021-11-24 16:30:07|209.45|1|-47.8347
2021-11-24 16:30:07|209.46|1|-10.60804048
2021-11-24 16:30:07|209.48|1|-15.9162041
2021-11-24 16:30:07|209.49|2|-186.32836739
2021-11-24 16:30:07|209.5|1|-54.95235261
2021-11-24 16:30:07|209.51|1|-18.15155258
2021-11-24 16:30:07|209.54|2|-306.73440403
2021-11-24 16:30:07|209.56|1|-54.95289481
2021-11-24 16:30:07|209.57|3|-47.08406991
2021-11-24 16:30:07|209.65|1|-47.8469
2021-11-24 16:30:07|209.66|1|-0.33111031
2021-11-24 16:30:07|209.7|1|-125.0946
2021-11-24 16:30:07|209.71|1|-39.78015179
2021-11-24 16:30:07|209.73|1|-7.31442526
2021-11-24 16:30:07|209.74|1|-164.81865778
2021-11-24 16:30:07|209.82|1|-85.58956949
2021-11-24 16:30:07|209.84|1|-53.04020239
2021-11-24 16:30:07|209.86|1|-155.92
2021-11-24 16:30:07|210.04|1|-7.79876565
2021-11-24 16:30:07|210.15|2|-1696.0414
2021-11-24 16:30:07|210.17|1|-52.4620836
2021-11-24 16:30:07|210.22|1|-7.7920402
2021-11-24 16:30:07|210.26|2|-44.79050549
2021-11-24 16:30:07|210.27|1|-15
2021-11-24 16:30:07|210.36|2|-66.0576024
2021-11-24 16:30:07|210.47|1|-45
2021-11-24 16:30:07|210.54|1|-78.93584244
2021-11-24 16:30:07|210.56|1|-242.2306
2021-11-24 16:30:07|210.67|1|-92.17258805
2021-11-24 16:30:07|210.71|1|-8.30078465
2021-11-24 16:30:07|210.84|1|-8.5660672
2021-11-24 16:30:07|210.89|1|-110
2021-11-24 16:30:07|210.99|1|-0.08121775
2021-11-24 16:30:07|211.02|2|-310.3678305
2021-11-24 16:30:07|211.05|2|-8.79546254
2021-11-24 16:30:07|211.14|1|-753.6
2021-11-24 16:30:07|211.2|1|-0.11931257
2021-11-24 16:30:07|211.23|2|-213.44748315
2021-11-24 16:30:07|211.24|1|-0.03403975
2021-11-24 16:30:07|211.32|1|-376.0747
2021-11-24 16:30:07|211.59|1|-30
2021-11-24 16:30:07|211.65|1|-118.75114973
2021-11-24 16:30:07|211.66|1|-0.09579
2021-11-24 16:30:07|211.68|2|-0.08363658
2021-11-24 16:30:07|211.72|1|-96.27001292
2021-11-24 16:30:07|211.73|1|-0.23729135
2021-11-24 16:30:07|211.81|1|-51.462
2021-11-24 16:30:07|211.88|1|-38.52244206
2021-11-24 16:30:07|212.04|1|-0.08121775
2021-11-24 16:30:07|212.1|1|-469.6372
2021-11-24 16:30:07|212.11|1|-9.35377085
2021-11-24 16:30:07|212.26|1|-9.34706788
2021-11-24 16:30:07|212.38|1|-163.14905933
2021-11-24 16:30:07|212.43|1|-0.23651654
2021-11-24 16:30:07|212.45|1|-0.11861067
2021-11-24 16:30:07|212.53|1|-0.03383309
2021-11-24 16:30:07|212.64|1|-200.72577381
2021-11-24 16:30:07|212.75|1|-612.6763
2021-11-24 16:30:07|212.78|1|-45.33882137
2021-11-24 16:30:07|212.93|1|-216.08417985
2021-11-24 16:30:07|213.1|1|-0.08121775
2021-11-24 16:30:07|213.12|1|-0.23574679
2021-11-24 16:30:07|213.25|1|-50.37367105
2021-11-24 16:30:07|213.48|1|-290.72520989
2021-11-24 16:30:07|213.5|1|-154
2021-11-24 16:30:07|213.71|1|-0.11791141
2021-11-24 16:30:07|213.78|1|-0.0948423
2021-11-24 16:30:07|213.8|2|-0.08653258
2021-11-24 16:30:07|213.81|1|-0.23498202
2021-11-24 16:30:07|213.82|1|-0.03362892
2021-11-24 16:30:07|214|1|-50
2021-11-24 16:30:07|214.02|1|-56.32337012
2021-11-24 16:30:07|214.15|1|-0.08121775
2021-11-24 16:30:07|214.23|1|-0.1724
2021-11-24 16:30:07|214.36|1|-0.08933996
2021-11-24 16:30:07|214.52|1|-0.23421123
2021-11-24 16:30:07|214.8|1|-61.51157513
2021-11-24 16:30:07|214.97|1|-0.11722035
2021-11-24 16:30:07|215|1|-50
2021-11-24 16:30:07|215.12|1|-0.03342563
2021-11-24 16:30:07|215.21|1|-0.23345638
2021-11-24 16:30:07|215.22|1|-0.08121775
2021-11-24 16:30:07|215.6|1|-66.7402704
2021-11-24 16:30:07|215.7|1|-0.08933996
2021-11-24 16:30:07|215.84|1|-6.8836
2021-11-24 16:30:07|215.91|1|-0.09390877
2021-11-24 16:30:07|215.92|1|-0.23269555
2021-11-24 16:30:07|215.94|2|-0.12631493
2021-11-24 16:30:07|216|1|-50
2021-11-24 16:30:07|216.24|1|-0.11653191
2021-11-24 16:30:07|216.29|2|-0.33481575
2021-11-24 16:30:07|216.41|1|-71.28658362
2021-11-24 16:30:07|216.43|1|-0.03322324
2021-11-24 16:30:07|216.62|1|-0.23193965
2021-11-24 16:30:07|216.76|1|-0.026485
2021-11-24 16:30:07|217|1|-50
2021-11-24 16:30:07|217.03|1|-0.08933996
2021-11-24 16:30:07|217.18|1|-76.7952902
2021-11-24 16:30:07|217.32|1|-0.23118866
2021-11-24 16:30:07|217.38|1|-0.08121775
2021-11-24 16:30:07|217.52|1|-0.11584614
2021-11-24 16:30:07|217.75|1|-0.03302176
2021-11-24 16:30:07|217.99|1|-80.82065915
2021-11-24 16:30:07|218.03|1|-0.02
2021-11-24 16:30:07|218.04|1|-0.23043189
2021-11-24 16:30:07|218.06|1|-0.09298049
2021-11-24 16:30:07|218.1|2|-0.12550486
2021-11-24 16:30:07|218.18|1|-1.5
2021-11-24 16:30:07|218.37|1|-0.08933996
2021-11-24 16:30:07|218.46|1|-0.08121775
2021-11-24 16:30:07|218.74|1|-85.51270992
2021-11-24 16:30:07|218.75|1|-0.22968005
2021-11-24 16:30:07|218.81|1|-0.1151631
2021-11-24 16:30:07|218.93|1|-0.02
2021-11-24 16:30:07|219.08|1|-0.03282119
2021-11-24 16:30:07|219.46|1|-0.22893311
2021-11-24 16:30:07|219.49|1|-0.5
2021-11-24 16:30:07|219.55|1|-0.08121775
2021-11-24 16:30:07|219.7|1|-0.00933996
2021-11-24 16:30:07|219.89|1|-0.3
2021-11-24 16:30:07|220.1|1|-0.11448805
2021-11-24 16:30:07|220.18|1|-0.22819101
2021-11-24 16:30:07|220.24|1|-0.09206192
2021-11-24 16:30:07|220.29|2|-0.13821208
2021-11-24 16:30:07|220.32|1|-90.5413903
2021-11-24 16:30:07|220.41|1|-0.03262305
2021-11-24 16:30:07|220.65|1|-0.08121775
2021-11-24 16:30:07|220.79|1|-0.02002
2021-11-24 16:30:07|220.89|1|-0.2274537
2021-11-24 16:30:07|220.91|1|-0.15943519
2021-11-24 16:30:07|221.04|1|-0.08933996
2021-11-24 16:30:07|221.12|1|-0.02
2021-11-24 16:30:07|221.4|1|-0.1138157
2021-11-24 16:30:07|221.62|1|-0.22671086
2021-11-24 16:30:07|221.75|2|-0.11364356
2021-11-24 16:30:07|221.9|1|-95.57007069
2021-11-24 16:30:07|222.1|1|-100
2021-11-24 16:30:07|222.12|1|-0.15943519
2021-11-24 16:30:07|222.34|2|-51.18515986
2021-11-24 16:30:07|222.37|1|-0.08933996
2021-11-24 16:30:07|222.43|1|-0.09115303
2021-11-24 16:30:07|222.49|2|-0.19086728
2021-11-24 16:30:07|222.71|1|-0.11314607
2021-11-24 16:30:07|222.86|1|-0.08121775
2021-11-24 16:30:07|222.92|1|-0.02002
2021-11-24 16:30:07|223.06|1|-0.00438981
2021-11-24 16:30:07|223.11|1|-0.03222948
2021-11-24 16:30:07|223.33|2|-0.83110023
2021-11-24 16:30:07|223.34|1|-0.02
2021-11-24 16:30:07|223.48|1|-100.59875107
2021-11-24 16:30:07|223.71|1|-0.08933996
2021-11-24 16:30:07|223.8|1|-0.22450108
2021-11-24 16:30:07|223.96|1|-0.08121775
2021-11-24 16:30:07|224.02|1|-0.11248428
2021-11-24 16:30:07|224.16|1|-50.08058034
2021-11-24 16:30:07|224.47|1|-0.03203408
2021-11-24 16:30:07|224.49|1|-0.1
2021-11-24 16:30:07|224.52|1|-0.22377737
2021-11-24 16:30:07|224.55|1|-0.15943519
2021-11-24 16:30:07|224.65|1|-0.09025378
2021-11-24 16:30:07|224.71|2|-0.17463805
2021-11-24 16:30:07|225|2|-2.1
2021-11-24 16:30:07|225.04|1|-0.08933996
2021-11-24 16:30:07|225.06|1|-105.62743145
2021-11-24 16:30:07|225.09|1|-0.08121775
2021-11-24 16:30:07|225.25|1|-0.22304836
2021-11-24 16:30:07|225.34|1|-0.11182518
2021-11-24 16:30:07|225.4|1|-4
2021-11-24 16:30:07|225.57|1|-0.02
2021-11-24 16:30:07|225.76|1|-0.15943519
2021-11-24 16:30:07|225.84|1|-0.03183962
2021-11-24 16:30:07|225.99|1|-0.22232408
2021-11-24 16:30:07|226.09|1|-0.02
2021-11-24 16:30:07|226.21|1|-0.08121775
2021-11-24 16:30:07|226.37|1|-0.1689
2021-11-24 16:30:07|226.38|1|-0.08933996
2021-11-24 16:30:07|226.67|1|-0.11116882
2021-11-24 16:30:07|226.69|1|-30
2021-11-24 16:30:07|226.73|1|-0.22559547
2021-11-24 16:30:07|226.89|1|-0.08990145
2021-11-24 16:30:07|226.96|1|-0.04342175
2021-11-24 16:30:07|226.97|1|-0.15943519
2021-11-24 16:30:07|226.99|1|-0.044181
2021-11-24 16:30:07|227|1|-0.44
2021-11-24 16:30:07|227.21|1|-0.03264246
2021-11-24 16:30:07|227.34|1|-0.08121775
2021-11-24 16:30:07|227.38|1|-0.088088
2021-11-24 16:30:07|227.47|1|-0.22559547
2021-11-24 16:30:07|227.69|1|-49.20197366
2021-11-24 16:30:07|227.71|1|-0.08933996
2021-11-24 16:30:07|227.8|1|-0.2449775
2021-11-24 16:30:07|227.82|1|-0.03474425
2021-11-24 16:30:07|227.85|1|-0.023443
2021-11-24 16:30:07|227.98|1|-0.102686
2021-11-24 16:30:07|228|1|-1
2021-11-24 16:30:07|228.01|1|-0.11051524
2021-11-24 16:30:07|228.14|1|-0.02678164
2021-11-24 16:30:07|228.18|1|-0.15943519
2021-11-24 16:30:07|228.21|1|-0.22559547
2021-11-24 16:30:07|228.46|1|-0.08121775
2021-11-24 16:30:07|228.5|1|-0.1
2021-11-24 16:30:07|228.59|1|-0.03264246
2021-11-24 16:30:07|228.63|1|-7
2021-11-24 16:30:07|228.75|2|-0.151904
2021-11-24 16:30:07|228.95|1|-0.22559547
2021-11-24 16:30:07|229|1|-0.6103595
2021-11-24 16:30:07|229.05|2|-1.02179679
2021-11-24 16:30:07|229.15|1|-0.08990145
2021-11-24 16:30:07|229.23|1|-0.076626
2021-11-24 16:30:07|229.36|1|-0.10986446
2021-11-24 16:30:07|229.4|1|-0.15943519
2021-11-24 16:30:07|229.6|1|-0.08121775
2021-11-24 16:30:07|229.61|1|-0.122261
2021-11-24 16:30:07|229.7|1|-0.22559547
2021-11-24 16:30:07|229.98|1|-0.03264246
2021-11-24 16:30:07|230|7|-19.699638
2021-11-24 16:30:07|230.1|1|-0.04578005
2021-11-24 16:30:07|230.21|1|-0.020317
2021-11-24 16:30:07|230.3|1|-0.19682675
2021-11-24 16:30:07|230.35|1|-48.32336699
2021-11-24 16:30:07|230.38|1|-0.08933996
2021-11-24 16:30:07|230.43|1|-0.03234538
2021-11-24 16:30:07|230.45|1|-0.22559547
2021-11-24 16:30:07|230.61|1|-0.15943519
2021-11-24 16:30:07|230.71|1|-0.1092213
2021-11-24 16:30:07|230.75|1|-0.08121775
2021-11-24 16:30:07|231.21|1|-0.22559547
2021-11-24 16:30:07|231.38|1|-0.03264246
2021-11-24 16:30:07|231.43|1|-0.08990145
2021-11-24 16:30:07|231.53|1|-0.076084
2021-11-24 16:30:07|231.72|1|-0.08933996
2021-11-24 16:30:07|231.82|1|-0.15943519
2021-11-24 16:30:07|231.9|1|-0.08121775
2021-11-24 16:30:07|231.96|1|-0.22559547
2021-11-24 16:30:07|232.07|1|-0.10858092
2021-11-24 16:30:07|232.4|1|-0.05698982
2021-11-24 16:30:07|232.71|1|-0.22559547
2021-11-24 16:30:07|232.73|1|-0.03238039
2021-11-24 16:30:07|232.79|1|-0.03264246
2021-11-24 16:30:07|232.8|1|-0.148676
2021-11-24 16:30:07|233.03|2|-47.6041955
2021-11-24 16:30:07|233.06|2|-0.17055771
2021-11-24 16:30:07|233.44|1|-0.91732682
2021-11-24 16:30:07|233.45|1|-0.10793868
2021-11-24 16:30:07|233.48|1|-0.22559547
2021-11-24 16:30:07|233.62|2|-14.046957
2021-11-24 16:30:07|233.74|1|-0.08990145
2021-11-24 16:30:07|233.84|1|-0.10402496
2021-11-24 16:30:07|234|2|-1.4
2021-11-24 16:30:07|234.21|2|-0.11386021
2021-11-24 16:30:07|234.23|1|-0.22559547
2021-11-24 16:30:07|234.25|1|-0.15943519
2021-11-24 16:30:07|234.39|1|-0.08933996
2021-11-24 16:30:07|234.4|1|-0.1
2021-11-24 16:30:07|234.5|1|-0.44
2021-11-24 16:30:07|234.72|1|-0.06615445
2021-11-24 16:30:07|234.79|1|-0.039002
2021-11-24 16:30:07|234.84|1|-0.10729938
2021-11-24 16:30:07|235|3|-2.32159547
2021-11-24 16:30:07|235.06|1|-0.03490032
2021-11-24 16:30:07|235.2|1|-0.02
2021-11-24 16:30:07|235.3|1|-0.10052525
2021-11-24 16:30:07|235.38|1|-0.08121775
2021-11-24 16:30:07|235.46|1|-0.15943519
2021-11-24 16:30:07|235.64|1|-0.03264246
2021-11-24 16:30:07|235.7|1|-46.56615364
2021-11-24 16:30:07|235.73|1|-0.08933996
2021-11-24 16:30:07|235.77|1|-0.22559547
2021-11-24 16:30:07|235.91|1|-0.1587
2021-11-24 16:30:07|236|5|-4.378
2021-11-24 16:30:07|236.03|1|-42.6283264
2021-11-24 16:30:07|236.07|1|-0.08990145
2021-11-24 16:30:07|236.18|1|-0.34748074
2021-11-24 16:30:07|236.23|1|-0.10666762
2021-11-24 16:30:07|236.53|1|-0.22559547
2021-11-24 16:30:07|236.55|1|-0.08121775
2021-11-24 16:30:07|236.67|1|-0.15943519
2021-11-24 16:30:07|237|1|-1.5
2021-11-24 16:30:07|237.06|1|-0.08933996
2021-11-24 16:30:07|237.07|1|-0.03351585
2021-11-24 16:30:07|237.08|1|-0.03264246
2021-11-24 16:30:07|237.17|2|-0.91178006
2021-11-24 16:30:07|237.31|1|-0.22559547
2021-11-24 16:30:07|237.41|2|-0.164163
2021-11-24 16:30:07|237.46|1|-100
2021-11-24 16:30:07|237.62|1|-0.10604325
2021-11-24 16:30:07|237.71|1|-3.5
2021-11-24 16:30:07|237.74|1|-0.08121775
2021-11-24 16:30:07|237.8|1|-0.0523745
2021-11-24 16:30:07|237.88|1|-0.15943519
2021-11-24 16:30:07|238|1|-1.38
2021-11-24 16:30:07|238.08|1|-0.22559547
2021-11-24 16:30:07|238.1|1|-100
2021-11-24 16:30:07|238.36|1|-45.68754697
2021-11-24 16:30:07|238.4|1|-0.08933996
2021-11-24 16:30:07|238.42|1|-0.08990145
2021-11-24 16:30:07|238.52|1|-0.03264246
2021-11-24 16:30:07|238.55|1|-0.22658082
2021-11-24 16:30:07|238.8|1|-1.998
2021-11-24 16:30:07|238.86|1|-0.22559547
2021-11-24 16:30:07|238.94|1|-0.08121775
2021-11-24 16:30:07|239|2|-50.26
2021-11-24 16:30:07|239.02|1|-0.1054217
2021-11-24 16:30:07|239.09|1|-10
2021-11-24 16:30:07|239.1|1|-0.15943519
2021-11-24 16:30:07|239.44|1|-0.05528577
2021-11-24 16:30:07|239.5|1|-10.062317
2021-11-24 16:30:07|239.54|1|-0.025
2021-11-24 16:30:07|239.64|1|-0.22559547
2021-11-24 16:30:07|239.73|1|-0.08933996
2021-11-24 16:30:07|239.81|1|-3.487794
2021-11-24 16:30:07|239.89|1|-7.094122
2021-11-24 16:30:07|239.97|1|-0.03264246
2021-11-24 16:30:07|240|7|-22.4419
2021-11-24 16:30:07|240.13|1|-0.08121775
2021-11-24 16:30:07|240.31|1|-0.15943519
2021-11-24 16:30:07|240.32|1|-2.075929
2021-11-24 16:30:07|240.42|1|-0.22559547
2021-11-24 16:30:07|240.45|1|-0.10479861
2021-11-24 16:30:07|240.58|1|-200
2021-11-24 16:30:07|240.72|1|-0.025546
2021-11-24 16:30:07|240.8|1|-0.08990145
2021-11-24 16:30:07|240.93|1|-0.32395863
2021-11-24 16:30:07|241.04|2|-44.8641526
2021-11-24 16:30:07|241.07|1|-0.08933996
2021-11-24 16:30:07|241.21|1|-0.22559547
2021-11-24 16:30:07|241.32|1|-0.08121775
2021-11-24 16:30:07|241.43|1|-0.03264246
2021-11-24 16:30:07|241.5|1|-4.765967
2021-11-24 16:30:07|241.52|1|-0.15943519
2021-11-24 16:30:07|241.63|1|-0.038223
2021-11-24 16:30:07|241.83|1|-0.05950512
2021-11-24 16:30:07|241.87|1|-0.10418284
2021-11-24 16:30:07|241.99|1|-0.22559547
2021-11-24 16:30:07|242|2|-3
2021-11-24 16:30:07|242.28|1|-0.1546
2021-11-24 16:30:07|242.4|1|-0.08933996
2021-11-24 16:30:07|242.52|1|-0.08121775
2021-11-24 16:30:07|242.73|1|-0.15943519
2021-11-24 16:30:07|242.79|1|-0.22559547
2021-11-24 16:30:07|242.9|1|-0.03264246
2021-11-24 16:30:07|242.98|1|-0.07187131
2021-11-24 16:30:07|243|3|-53.482621
2021-11-24 16:30:07|243.2|1|-0.08990145
2021-11-24 16:30:07|243.29|1|-0.0730629
2021-11-24 16:30:07|243.3|1|-0.10356998
2021-11-24 16:30:07|243.34|1|-0.47778833
2021-11-24 16:30:07|243.57|1|-0.22559547
2021-11-24 16:30:07|243.7|1|-43.93033362
2021-11-24 16:30:07|243.73|1|-0.08121775
2021-11-24 16:30:07|243.74|1|-0.08933996
2021-11-24 16:30:07|243.91|1|-0.12242647
2021-11-24 16:30:07|243.95|2|-10.15943519
2021-11-24 16:30:07|244|1|-1
2021-11-24 16:30:07|244.11|1|-0.5
2021-11-24 16:30:07|244.33|1|-0.43
2021-11-24 16:30:07|244.36|1|-0.22559547
2021-11-24 16:30:07|244.39|1|-0.03264246
2021-11-24 16:30:07|244.74|1|-0.10296004
2021-11-24 16:30:07|244.86|1|-5
2021-11-24 16:30:07|244.95|1|-0.08121775
2021-11-24 16:30:07|245|5|-5.58855
2021-11-24 16:30:07|245.07|2|-3.08933996
2021-11-24 16:30:07|245.16|1|-0.15943519
2021-11-24 16:30:07|245.17|1|-0.22559547
2021-11-24 16:30:07|245.5|1|-5
2021-11-24 16:30:07|245.63|1|-0.08990145
2021-11-24 16:30:07|245.78|2|-0.525671
2021-11-24 16:30:07|245.87|1|-0.03264246
2021-11-24 16:30:07|245.88|1|-0.153145
2021-11-24 16:30:07|245.96|1|-0.22559547
2021-11-24 16:30:07|246|2|-0.4181152
2021-11-24 16:30:07|246.17|1|-0.08121775
2021-11-24 16:30:07|246.18|1|-0.10235724
2021-11-24 16:30:07|246.31|1|-0.25
2021-11-24 16:30:07|246.35|1|-0.44348686
2021-11-24 16:30:07|246.37|1|-0.15943519
2021-11-24 16:30:07|246.41|1|-0.08933996
2021-11-24 16:30:07|246.44|1|-1
2021-11-24 16:30:07|246.6|1|-0.02
2021-11-24 16:30:07|246.77|1|-0.22559547
2021-11-24 16:30:07|246.92|1|-10
2021-11-24 16:30:07|247|2|-5.070594
2021-11-24 16:30:07|247.01|1|-0.088101
2021-11-24 16:30:07|247.04|2|-5.11672061
2021-11-24 16:30:07|247.11|1|-0.056345
2021-11-24 16:30:07|247.12|1|-0.15658593
2021-11-24 16:30:07|247.27|1|-38.83651656
2021-11-24 16:30:07|247.3|1|-0.156
2021-11-24 16:30:07|247.34|1|-43.05172695
2021-11-24 16:30:07|247.35|1|-2.5
2021-11-24 16:30:07|247.37|1|-0.03264246
2021-11-24 16:30:07|247.4|1|-0.08121775
2021-11-24 16:30:07|247.57|1|-0.22559547
2021-11-24 16:30:07|247.58|1|-0.15943519
2021-11-24 16:30:07|247.6|1|-0.617
2021-11-24 16:30:07|247.63|1|-0.10175732
2021-11-24 16:30:07|247.74|1|-0.08933996
2021-11-24 16:30:07|247.75|1|-4.340489
2021-11-24 16:30:07|247.84|1|-0.15213361
2021-11-24 16:30:07|247.89|1|-1
2021-11-24 16:30:07|248|6|-71.5373
2021-11-24 16:30:07|248.06|1|-0.08158434
2021-11-24 16:30:07|248.08|1|-0.08990145
2021-11-24 16:30:07|248.24|1|-0.548978
2021-11-24 16:30:07|248.26|1|-0.1437
2021-11-24 16:30:07|248.39|1|-0.22559547
2021-11-24 16:30:07|248.62|1|-0.08121775
2021-11-24 16:30:07|248.63|1|-0.189313
2021-11-24 16:30:07|248.7|1|-0.608
2021-11-24 16:30:07|248.79|1|-7.770913
2021-11-24 16:30:07|248.8|1|-0.15943519
2021-11-24 16:30:07|248.82|1|-0.35374264
2021-11-24 16:30:07|248.87|1|-0.03264246
2021-11-24 16:30:07|249|2|-1.200206
2021-11-24 16:30:07|249.06|1|-0.02
2021-11-24 16:30:07|249.08|1|-0.08933996
2021-11-24 16:30:07|249.09|1|-0.1011603
2021-11-24 16:30:07|249.1|1|-0.606
2021-11-24 16:30:07|249.11|1|-0.1548
2021-11-24 16:30:07|249.19|1|-0.22559547
2021-11-24 16:30:07|249.33|1|-1
2021-11-24 16:30:07|249.34|1|-20.04948068
2021-11-24 16:30:07|249.4|1|-0.1594
2021-11-24 16:30:07|249.5|2|-30.3
2021-11-24 16:30:07|249.7|1|-2.5
2021-11-24 16:30:07|249.72|1|-0.52980451
2021-11-24 16:30:07|249.82|2|-0.68
2021-11-24 16:30:07|249.86|1|-0.08121775
2021-11-24 16:30:07|249.9|1|-0.6
2021-11-24 16:30:07|250|14|-381.01997947
2021-11-24 16:30:07|250.01|2|-42.33255547
2021-11-24 16:30:07|250.1|1|-0.609
2021-11-24 16:30:07|250.17|1|-0.05
2021-11-24 16:30:07|250.31|1|-0.1
2021-11-24 16:30:07|250.39|1|-0.03264246
2021-11-24 16:30:07|250.42|1|-0.08933996
2021-11-24 16:30:07|250.51|1|-38.83651656
2021-11-24 16:30:07|250.54|1|-0.07686653
2021-11-24 16:30:07|250.55|1|-0.08990145
2021-11-24 16:30:07|250.57|1|-0.1005662
2021-11-24 16:30:07|250.73|1|-0.50534082
2021-11-24 16:30:07|250.78|1|-1
2021-11-24 16:30:07|250.82|1|-0.22559547
2021-11-24 16:30:07|251|2|-20.2
2021-11-24 16:30:07|251.08|2|-28.377492
2021-11-24 16:30:07|251.11|2|-40.08121775
2021-11-24 16:30:07|251.22|1|-0.15943519
2021-11-24 16:30:07|251.41|1|-0.27575
2021-11-24 16:30:07|251.63|1|-0.227761
2021-11-24 16:30:07|251.64|1|-0.22559547
2021-11-24 16:30:07|251.76|1|-5
2021-11-24 16:30:07|251.79|1|-0.5
2021-11-24 16:30:07|251.8|1|-0.230054
2021-11-24 16:30:07|251.92|1|-0.03264246
2021-11-24 16:30:07|252|4|-81.667878
2021-11-24 16:30:07|252.05|1|-0.09997503
2021-11-24 16:30:07|252.18|1|-10
2021-11-24 16:30:07|252.21|1|-0.545496
2021-11-24 16:30:07|252.22|1|-1
2021-11-24 16:30:07|252.37|1|-0.08121775
2021-11-24 16:30:07|252.43|1|-0.15943519
2021-11-24 16:30:07|252.46|1|-0.22559547
2021-11-24 16:30:07|252.7|1|-0.6
2021-11-24 16:30:07|252.78|1|-38.83651656
2021-11-24 16:30:07|253|1|-3.2750907
2021-11-24 16:30:07|253.04|1|-0.08313
2021-11-24 16:30:07|253.05|1|-0.08990145
2021-11-24 16:30:07|253.12|1|-0.778825
2021-11-24 16:30:07|253.15|1|-14.985
2021-11-24 16:30:07|253.2|1|-0.152
2021-11-24 16:30:07|253.28|1|-0.22559547
2021-11-24 16:30:07|253.33|1|-40
2021-11-24 16:30:07|253.45|1|-0.03264246
2021-11-24 16:30:07|253.55|1|-0.09938288
2021-11-24 16:30:07|253.63|1|-0.08121775
2021-11-24 16:30:07|253.65|1|-0.15943519
2021-11-24 16:30:07|253.67|1|-1
2021-11-24 16:30:07|254|2|-40.151
2021-11-24 16:30:07|254.12|1|-0.22559547
2021-11-24 16:30:07|254.33|1|-5
2021-11-24 16:30:07|254.34|1|-0.06666667
2021-11-24 16:30:07|254.86|1|-0.15943519
2021-11-24 16:30:07|254.9|1|-0.08121775
2021-11-24 16:30:07|254.94|1|-0.22559547
2021-11-24 16:30:07|254.99|1|-0.03264246
2021-11-24 16:30:07|255|5|-146.3
2021-11-24 16:30:07|255.06|1|-0.09879379
2021-11-24 16:30:07|255.1|1|-0.597
2021-11-24 16:30:07|255.11|1|-1
2021-11-24 16:30:07|255.15|1|-0.3054542
2021-11-24 16:30:07|255.35|1|-2.268874
2021-11-24 16:30:07|255.37|1|-41.29451361
2021-11-24 16:30:07|255.47|1|-0.02
2021-11-24 16:30:07|255.56|1|-40
2021-11-24 16:30:07|255.57|1|-0.07156751
2021-11-24 16:30:07|255.58|1|-0.08990145
2021-11-24 16:30:07|255.77|1|-0.22559547
2021-11-24 16:30:07|256|1|-40
2021-11-24 16:30:07|256.07|1|-0.15943519
2021-11-24 16:30:07|256.08|1|-0.025
2021-11-24 16:30:07|256.17|1|-0.08121775
2021-11-24 16:30:07|256.51|1|-0.1475
2021-11-24 16:30:07|256.55|1|-0.03264246
2021-11-24 16:30:07|256.56|1|-1
2021-11-24 16:30:07|256.57|1|-0.09821165
2021-11-24 16:30:07|256.61|1|-0.22559547
2021-11-24 16:30:07|257|1|-120
2021-11-24 16:30:07|257.2|1|-3.996
2021-11-24 16:30:07|257.28|1|-0.15943519
2021-11-24 16:30:07|257.34|1|-38.83651656
2021-11-24 16:30:07|257.44|1|-0.22559547
2021-11-24 16:30:07|257.45|1|-0.08121775
2021-11-24 16:30:07|257.7|1|-0.30564839
2021-11-24 16:30:07|257.78|1|-40
2021-11-24 16:30:07|257.81|1|-20
2021-11-24 16:30:07|258|7|-65.161815
2021-11-24 16:30:07|258.04|1|-41.29451361
2021-11-24 16:30:07|258.06|1|-0.02
2021-11-24 16:30:07|258.08|1|-0.09763632
2021-11-24 16:30:07|258.12|1|-0.08990145
2021-11-24 16:30:07|258.18|2|-5.1
2021-11-24 16:30:07|258.29|1|-0.22559547
2021-11-24 16:30:07|258.31|1|-0.7867
2021-11-24 16:30:07|258.34|1|-7.81
2021-11-24 16:30:07|258.5|2|-3.64491119
2021-11-24 16:30:07|258.72|1|-0.08121775
2021-11-24 16:30:07|258.82|1|-0.1
2021-11-24 16:30:07|259|6|-7.73994
2021-11-24 16:30:07|259.1|1|-3.996
2021-11-24 16:30:07|259.12|1|-0.22559547
2021-11-24 16:30:07|259.35|1|-1.8155
2021-11-24 16:30:07|259.61|1|-0.09706393
2021-11-24 16:30:07|259.71|1|-0.15943519
2021-11-24 16:30:07|259.75|1|-0.6488
2021-11-24 16:30:07|259.83|1|-0.51
2021-11-24 16:30:07|260|10|-157.023511
2021-11-24 16:30:07|260.01|1|-0.08121775
2021-11-24 16:30:07|260.27|1|-0.32144146
2021-11-24 16:30:07|260.62|1|-38.83651656
2021-11-24 16:30:07|260.7|2|-0.11055245
2021-11-24 16:30:07|260.72|1|-41.29451361
2021-11-24 16:30:07|260.92|1|-0.15943519
2021-11-24 16:30:07|261|1|-2.204374
2021-11-24 16:30:07|261.14|1|-0.09649449
2021-11-24 16:30:07|261.5|1|-1.498
2021-11-24 16:30:07|261.52|1|-0.210751
2021-11-24 16:30:07|262|1|-1
2021-11-24 16:30:07|262.1|1|-10.41666667
2021-11-24 16:30:07|262.13|1|-0.15943519
2021-11-24 16:30:07|262.21|1|-53.66578
2021-11-24 16:30:07|262.3|1|-0.2
2021-11-24 16:30:07|262.68|1|-0.095928
2021-11-24 16:30:07|262.91|1|-38.83651656
2021-11-24 16:30:07|263.19|1|-0.1992
2021-11-24 16:30:07|263.3|1|-0.08990145
2021-11-24 16:30:07|263.35|1|-0.15943519
2021-11-24 16:30:07|263.94|1|-30.228876
2021-11-24 16:30:07|264|4|-1002.3734
2021-11-24 16:30:07|264.12|1|-0.2
2021-11-24 16:30:07|264.56|1|-0.15943519
2021-11-24 16:30:07|265|3|-1.24
2021-11-24 16:30:07|265.19|1|-38.83651656
2021-11-24 16:30:07|265.77|1|-0.15943519
2021-11-24 16:30:07|266|1|-4.4
2021-11-24 16:30:07|266.98|1|-0.15943519
2021-11-24 16:30:07|267|2|-1.2
2021-11-24 16:30:07|267.48|1|-38.83651656
2021-11-24 16:30:07|267.93|1|-0.7
2021-11-24 16:30:07|268|1|-1.96
2021-11-24 16:30:07|268.2|1|-0.15943519
2021-11-24 16:30:07|268.49|1|-0.15
2021-11-24 16:30:07|269|3|-42.163315
2021-11-24 16:30:07|269.76|1|-38.83651656
2021-11-24 16:30:07|269.88|1|-1
2021-11-24 16:30:07|269.92|1|-0.06666657
2021-11-24 16:30:07|270|6|-90.962356
2021-11-24 16:30:07|270.51|1|-1
2021-11-24 16:30:07|271.02|1|-0.02
2021-11-24 16:30:07|272.04|1|-38.83651656
2021-11-24 16:30:07|273.72|1|-0.06666667
2021-11-24 16:30:07|274|1|-0.12
2021-11-24 16:30:07|274.12|1|-0.07
2021-11-24 16:30:07|274.2|1|-0.25
2021-11-24 16:30:07|274.33|1|-38.83651656
2021-11-24 16:30:07|275|7|-37.7519574
2021-11-24 16:30:07|275.09|1|-50
2021-11-24 16:30:07|275.63|1|-0.03313477
2021-11-24 16:30:07|276.27|1|-0.04526114
2021-11-24 16:30:07|276.3|1|-2.6447
2021-11-24 16:30:07|276.9|1|-0.05738751
2021-11-24 16:30:07|277|2|-3.2
2021-11-24 16:30:07|277.51|1|-0.06666667
2021-11-24 16:30:07|277.53|1|-0.06951388
2021-11-24 16:30:07|277.7|1|-0.202285
2021-11-24 16:30:07|277.9|1|-0.498
2021-11-24 16:30:07|278.16|1|-0.08164025
2021-11-24 16:30:07|278.8|1|-0.09376662
2021-11-24 16:30:07|279|2|-235.11719
2021-11-24 16:30:07|279.43|1|-0.10589299
2021-11-24 16:30:07|280|7|-40.45309681
2021-11-24 16:30:07|280.06|1|-0.11801936
2021-11-24 16:30:07|280.7|1|-0.13014573
2021-11-24 16:30:07|281.33|1|-0.1422721
2021-11-24 16:30:07|281.96|1|-0.15439847
2021-11-24 16:30:07|282|2|-11
2021-11-24 16:30:07|282.11|1|-0.668276
2021-11-24 16:30:07|282.59|1|-0.16652484
2021-11-24 16:30:07|283|2|-57
2021-11-24 16:30:07|283.23|1|-0.17865121
2021-11-24 16:30:07|283.86|1|-0.19077758
2021-11-24 16:30:07|283.9|1|-0.71
2021-11-24 16:30:07|284|1|-1000
2021-11-24 16:30:07|284.49|1|-0.20290395
2021-11-24 16:30:07|285|1|-2
2021-11-24 16:30:07|285.1|1|-0.06666667
2021-11-24 16:30:07|285.13|1|-0.21503032
2021-11-24 16:30:07|285.72|1|-0.25
2021-11-24 16:30:07|285.76|1|-0.22715669
2021-11-24 16:30:07|285.8|1|-500
2021-11-24 16:30:07|286.05|1|-53.66578
2021-11-24 16:30:07|286.39|1|-0.23928305
2021-11-24 16:30:07|286.73|1|-0.020304
2021-11-24 16:30:07|286.74|1|-0.02052
2021-11-24 16:30:07|286.76|1|-0.020712
2021-11-24 16:30:07|286.77|1|-0.020789
2021-11-24 16:30:07|286.8|1|-0.021148
2021-11-24 16:30:07|286.84|1|-0.021393
2021-11-24 16:30:07|286.85|1|-0.021634
2021-11-24 16:30:07|286.87|1|-0.021691
2021-11-24 16:30:07|286.88|1|-0.02178
2021-11-24 16:30:07|286.92|3|-0.066698
2021-11-24 16:30:07|287.03|1|-0.25140942
2021-11-24 16:30:07|287.11|1|-0.024139
2021-11-24 16:30:07|287.29|1|-0.025911
2021-11-24 16:30:07|287.31|1|-0.026054
2021-11-24 16:30:07|287.36|1|-0.026555
2021-11-24 16:30:07|287.66|1|-0.26353579
2021-11-24 16:30:07|287.8|1|-0.030861
2021-11-24 16:30:07|287.81|1|-0.03094
2021-11-24 16:30:07|288|1|-22
2021-11-24 16:30:07|288.26|1|-0.035262
2021-11-24 16:30:07|288.29|1|-0.27566216
2021-11-24 16:30:07|288.36|1|-1
2021-11-24 16:30:07|288.37|1|-0.036297
2021-11-24 16:30:07|288.49|1|-0.15
2021-11-24 16:30:07|288.9|1|-0.06666667
2021-11-24 16:30:07|288.92|1|-0.28778853
2021-11-24 16:30:07|289|2|-220
2021-11-24 16:30:07|289.56|1|-0.2999149
2021-11-24 16:30:07|289.89|1|-0.1
2021-11-24 16:30:07|290|4|-22.14
2021-11-24 16:30:07|290.19|1|-0.31204127
2021-11-24 16:30:07|290.45|1|-0.056272
2021-11-24 16:30:07|290.82|1|-0.32416764
2021-11-24 16:30:07|291|1|-0.999999
2021-11-24 16:30:07|291.46|1|-0.33629401
2021-11-24 16:30:07|292|2|-2
2021-11-24 16:30:07|292.09|1|-0.34842038
2021-11-24 16:30:07|292.69|1|-7.03
2021-11-24 16:30:07|292.7|1|-0.06666667
2021-11-24 16:30:07|292.72|1|-0.36054675
2021-11-24 16:30:07|293.35|1|-0.37267312
2021-11-24 16:30:07|293.9|1|-0.020958
2021-11-24 16:30:07|293.99|1|-0.38479949
2021-11-24 16:30:07|294|1|-0.025
2021-11-24 16:30:07|294.62|1|-0.39692586
2021-11-24 16:30:07|295|2|-222.803883
2021-11-24 16:30:07|295.25|1|-0.40905223
2021-11-24 16:30:07|295.89|2|-1.4211786
2021-11-24 16:30:07|296.49|1|-0.06666667
2021-11-24 16:30:07|296.52|1|-0.43330497
2021-11-24 16:30:07|297|3|-17.738459
2021-11-24 16:30:07|297.1|1|-5
2021-11-24 16:30:07|297.15|1|-0.44543134
2021-11-24 16:30:07|297.25|1|-2.5
2021-11-24 16:30:07|297.5|1|-28.156853
2021-11-24 16:30:07|297.78|1|-0.45755771
2021-11-24 16:30:07|298|3|-4.468452
2021-11-24 16:30:07|298.42|1|-0.46968408
2021-11-24 16:30:07|299|2|-2.0998
2021-11-24 16:30:07|299.05|1|-0.48181045
2021-11-24 16:30:07|299.68|1|-0.49393682
2021-11-24 16:30:07|299.84|1|-0.25
2021-11-24 16:30:07|300|12|-1092.11115499
2021-11-24 16:30:07|300.29|1|-0.06666667
2021-11-24 16:30:07|300.32|1|-0.50606318
2021-11-24 16:30:07|300.95|1|-0.51818955
2021-11-24 16:30:07|301.58|1|-0.53031592
2021-11-24 16:30:07|302.22|1|-0.54244229
2021-11-24 16:30:07|302.85|1|-0.55456866
2021-11-24 16:30:07|303.48|1|-0.56669503
2021-11-24 16:30:07|303.5|1|-0.2635
2021-11-24 16:30:07|304.08|1|-0.06666667
2021-11-24 16:30:07|304.11|1|-0.5788214
2021-11-24 16:30:07|304.75|1|-0.59094777
2021-11-24 16:30:07|305.38|1|-0.60307414
2021-11-24 16:30:07|306.01|1|-0.61520051
2021-11-24 16:30:07|306.65|1|-0.62732688
2021-11-24 16:30:07|307.28|1|-0.63945325
2021-11-24 16:30:07|307.88|1|-0.06666667
2021-11-24 16:30:07|307.91|1|-0.65157962
2021-11-24 16:30:07|308|1|-0.1
2021-11-24 16:30:07|308.54|1|-0.66370599
2021-11-24 16:30:07|308.8|1|-0.3238
2021-11-24 16:30:07|309.18|1|-0.67583236
2021-11-24 16:30:07|309.81|1|-0.68795873
2021-11-24 16:30:07|309.89|1|-53.66578
2021-11-24 16:30:07|310|1|-1
2021-11-24 16:30:07|310.44|1|-0.7000851
2021-11-24 16:30:07|311.08|1|-0.71221147
2021-11-24 16:30:07|311.67|1|-0.06666667
2021-11-24 16:30:07|311.71|1|-0.72433784
2021-11-24 16:30:07|312.34|1|-0.73646421
2021-11-24 16:30:07|312.97|1|-0.74859058
2021-11-24 16:30:07|313.35|1|-0.2
2021-11-24 16:30:07|313.61|1|-0.76071695
2021-11-24 16:30:07|314.24|1|-0.77284331
2021-11-24 16:30:07|314.87|1|-0.78496968
2021-11-24 16:30:07|315|4|-2.85
2021-11-24 16:30:07|315.18|1|-0.4
2021-11-24 16:30:07|315.47|1|-0.06666667
2021-11-24 16:30:07|315.51|1|-0.79709605
2021-11-24 16:30:07|316.14|1|-0.80922242
2021-11-24 16:30:07|316.77|1|-0.82134879
2021-11-24 16:30:07|317|1|-200
2021-11-24 16:30:07|317.41|1|-0.83347516
2021-11-24 16:30:07|318.04|1|-0.84560153
2021-11-24 16:30:07|318.67|1|-0.8577279
2021-11-24 16:30:07|319.27|1|-0.06666667
2021-11-24 16:30:07|319.3|1|-0.86985427
2021-11-24 16:30:07|319.94|1|-0.88198064
2021-11-24 16:30:07|320|2|-2
2021-11-24 16:30:07|320.57|1|-0.89410701
2021-11-24 16:30:07|321.2|1|-0.90623338
2021-11-24 16:30:07|321.84|1|-0.91835975
2021-11-24 16:30:07|322.47|1|-0.93048612
2021-11-24 16:30:07|323.06|1|-0.06666667
2021-11-24 16:30:07|323.1|1|-0.94261249
2021-11-24 16:30:07|323.73|1|-0.95473886
2021-11-24 16:30:07|324.37|1|-0.96686523
2021-11-24 16:30:07|325|3|-1.6784916
2021-11-24 16:30:07|325.02|1|-0.05
2021-11-24 16:30:07|325.79|1|-6.33
2021-11-24 16:30:07|326.86|1|-0.06666667
2021-11-24 16:30:07|329.88|1|-5
2021-11-24 16:30:07|330|1|-1.97604
2021-11-24 16:30:07|330.65|1|-0.06666667
2021-11-24 16:30:07|330.91|1|-0.52447713
2021-11-24 16:30:07|332.49|1|-0.020331
2021-11-24 16:30:07|332.54|1|-0.020686
2021-11-24 16:30:07|333|1|-1.752052
2021-11-24 16:30:07|334.45|1|-0.06666667
2021-11-24 16:30:07|337|1|-30.29206805
2021-11-24 16:30:07|337.45|1|-0.055808
2021-11-24 16:30:07|338.25|1|-0.06666667
2021-11-24 16:30:07|338.48|1|-0.06304
2021-11-24 16:30:07|339.12|1|-0.0555
2021-11-24 16:30:07|342.04|1|-0.06666667
2021-11-24 16:30:07|343|1|-2
2021-11-24 16:30:07|344|1|-0.571294
2021-11-24 16:30:07|345|1|-0.5
2021-11-24 16:30:07|345.84|1|-0.06666667
2021-11-24 16:30:07|346.78|1|-0.5
2021-11-24 16:30:07|348.56|1|-0.5
2021-11-24 16:30:07|348.77|1|-1.590248
2021-11-24 16:30:07|349.63|1|-0.06666667
2021-11-24 16:30:07|350|5|-10359.177558
2021-11-24 16:30:07|350.34|1|-0.5
2021-11-24 16:30:07|352.12|1|-0.5
2021-11-24 16:30:07|353.43|1|-0.06666667
2021-11-24 16:30:07|353.9|1|-0.5
2021-11-24 16:30:07|355.68|1|-0.5
2021-11-24 16:30:07|356.95|1|-5.7
2021-11-24 16:30:07|357.22|1|-0.06666667
2021-11-24 16:30:07|357.46|1|-0.5
2021-11-24 16:30:07|357.85|1|-1.67664
2021-11-24 16:30:07|359.24|1|-0.5
2021-11-24 16:30:07|361|1|-0.15
2021-11-24 16:30:07|361.02|2|-0.56666667
2021-11-24 16:30:07|362.8|1|-0.5
2021-11-24 16:30:07|364|1|-22
2021-11-24 16:30:07|364.58|1|-0.5
2021-11-24 16:30:07|364.82|1|-0.06666667
2021-11-24 16:30:07|366.24|1|-0.89159
2021-11-24 16:30:07|366.36|1|-0.5
2021-11-24 16:30:07|367|1|-9.178689
2021-11-24 16:30:07|368.14|1|-0.5
2021-11-24 16:30:07|368.61|1|-0.06666667
2021-11-24 16:30:07|369.92|1|-0.5
2021-11-24 16:30:07|371.69|1|-0.5
2021-11-24 16:30:07|372|1|-0.12916
2021-11-24 16:30:07|372.41|1|-0.06666667
2021-11-24 16:30:07|373.47|1|-0.5
2021-11-24 16:30:07|374.08|1|-0.05
2021-11-24 16:30:07|375.25|1|-0.5
2021-11-24 16:30:07|376.2|1|-0.06666667
2021-11-24 16:30:07|376.95|1|-1.26386009
2021-11-24 16:30:07|377.03|1|-0.5
2021-11-24 16:30:07|377.15|1|-1.210827
2021-11-24 16:30:07|378.81|1|-0.5
2021-11-24 16:30:07|378.97|1|-0.02002
2021-11-24 16:30:07|380|1|-0.06666667
2021-11-24 16:30:07|380.22|1|-1.5
2021-11-24 16:30:07|380.59|1|-0.5
2021-11-24 16:30:07|382.37|1|-0.5
2021-11-24 16:30:07|384.15|1|-0.5
2021-11-24 16:30:07|385.93|1|-0.5
2021-11-24 16:30:07|387.71|1|-0.5
2021-11-24 16:30:07|388.5|1|-1
2021-11-24 16:30:07|389|2|-20.15
2021-11-24 16:30:07|389.49|2|-5.62
2021-11-24 16:30:07|391.27|1|-0.5
2021-11-24 16:30:07|393.05|1|-0.5
2021-11-24 16:30:07|394.83|1|-0.5
2021-11-24 16:30:07|395|1|-11
2021-11-24 16:30:07|396.61|1|-0.5
2021-11-24 16:30:07|398.39|1|-0.5
2021-11-24 16:30:07|399|2|-132.520898
2021-11-24 16:30:07|400|5|-69.80451249
2021-11-24 16:30:07|400.17|1|-0.5
2021-11-24 16:30:07|401.95|1|-0.5
2021-11-24 16:30:07|403.73|1|-0.5
2021-11-24 16:30:07|405.51|1|-0.5
2021-11-24 16:30:07|407.29|1|-0.5
2021-11-24 16:30:07|409.07|1|-0.5
2021-11-24 16:30:07|410.85|1|-0.5
2021-11-24 16:30:07|412.63|1|-0.5
2021-11-24 16:30:07|414.41|1|-0.5
2021-11-24 16:30:07|416.19|1|-0.5
2021-11-24 16:30:07|417.97|1|-0.5
2021-11-24 16:30:07|419.75|1|-0.5
2021-11-24 16:30:07|420|1|-1
2021-11-24 16:30:07|420.17|1|-0.094581
2021-11-24 16:30:07|421.53|1|-0.5
2021-11-24 16:30:07|421.68|1|-4.17
2021-11-24 16:30:07|423.21|1|-0.108335
2021-11-24 16:30:07|423.31|1|-0.5
2021-11-24 16:30:07|424|1|-161.66453
2021-11-24 16:30:07|424.52|1|-0.114158
2021-11-24 16:30:07|424.91|1|-0.115885
2021-11-24 16:30:07|425.08|1|-0.5
2021-11-24 16:30:07|426.1|1|-0.121188
2021-11-24 16:30:07|426.86|1|-0.5
2021-11-24 16:30:07|428.64|1|-0.5
2021-11-24 16:30:07|429|1|-0.2
2021-11-24 16:30:07|430.42|1|-0.5
2021-11-24 16:30:07|432.2|1|-0.5
2021-11-24 16:30:07|433.98|1|-0.5
2021-11-24 16:30:07|435.76|1|-0.5
2021-11-24 16:30:07|437.54|1|-0.5
2021-11-24 16:30:07|439.32|1|-0.5
2021-11-24 16:30:07|441.1|1|-0.5
2021-11-24 16:30:07|442.88|1|-0.5
2021-11-24 16:30:07|444.66|1|-0.5
2021-11-24 16:30:07|446.44|1|-0.5
2021-11-24 16:30:07|448.22|1|-0.5
2021-11-24 16:30:07|448.79|1|-0.05
2021-11-24 16:30:07|450|3|-3.52413238
2021-11-24 16:30:07|453.81|1|-4.172
2021-11-24 16:30:07|455.1|1|-0.04659027
2021-11-24 16:30:07|458.57|1|-10
2021-11-24 16:30:07|460.2|1|-0.06904816
2021-11-24 16:30:07|465.31|1|-0.09150604
2021-11-24 16:30:07|468.95|1|-1
2021-11-24 16:30:07|470.41|1|-0.11396393
2021-11-24 16:30:07|471|1|-0.135
2021-11-24 16:30:07|475.51|1|-0.13642182
2021-11-24 16:30:07|480|1|-0.45910295
2021-11-24 16:30:07|480.61|1|-0.15887971
2021-11-24 16:30:07|485.71|1|-0.1813376
2021-11-24 16:30:07|490.82|1|-0.20379549
2021-11-24 16:30:07|495.92|1|-0.22625337
2021-11-24 16:30:07|496|1|-1
2021-11-24 16:30:07|497|1|-1
2021-11-24 16:30:07|499|1|-1
2021-11-24 16:30:07|500|4|-113.08
2021-11-24 16:30:07|501.02|1|-0.24871126
2021-11-24 16:30:07|506.12|1|-0.27116915
2021-11-24 16:30:07|506.54|1|-8.333928
2021-11-24 16:30:07|511.22|1|-0.29362704
2021-11-24 16:30:07|516.33|1|-0.31608493
2021-11-24 16:30:07|520|1|-1
2021-11-24 16:30:07|521.43|1|-0.33854281
2021-11-24 16:30:07|526.53|1|-0.3610007
2021-11-24 16:30:07|531.63|1|-0.38345859
2021-11-24 16:30:07|536.73|1|-0.40591648
2021-11-24 16:30:07|541.84|1|-0.42837437
2021-11-24 16:30:07|546.94|1|-0.45083226
2021-11-24 16:30:07|550|2|-5
2021-11-24 16:30:07|552.04|1|-0.47329014
2021-11-24 16:30:07|557.14|1|-0.49574803
2021-11-24 16:30:07|562.24|1|-0.51820592
2021-11-24 16:30:07|567.35|1|-0.54066381
2021-11-24 16:30:07|572.45|1|-0.5631217
2021-11-24 16:30:07|577.55|1|-0.58557958
2021-11-24 16:30:07|579|1|-5
2021-11-24 16:30:07|582.65|1|-0.60803747
2021-11-24 16:30:07|587.76|1|-0.63049536
2021-11-24 16:30:07|589|1|-0.998
2021-11-24 16:30:07|592.86|1|-0.65295325
2021-11-24 16:30:07|597.96|1|-0.67541114
2021-11-24 16:30:07|598.89|1|-5.794132
2021-11-24 16:30:07|599|1|-10
2021-11-24 16:30:07|600|1|-2
2021-11-24 16:30:07|603.06|1|-0.69786902
2021-11-24 16:30:07|608.16|1|-0.72032691
2021-11-24 16:30:07|613.27|1|-0.7427848
2021-11-24 16:30:07|618.37|1|-0.76524269
2021-11-24 16:30:07|623.47|1|-0.78770058
2021-11-24 16:30:07|628.57|1|-0.81015847
2021-11-24 16:30:07|633.67|1|-0.83261635
2021-11-24 16:30:07|635|1|-0.132577
2021-11-24 16:30:07|638.78|1|-0.85507424
2021-11-24 16:30:07|643.88|1|-0.87753213
2021-11-24 16:30:07|648.98|1|-0.89999002
2021-11-24 16:30:07|654.08|1|-0.92244791
2021-11-24 16:30:07|659.18|1|-0.94490579
2021-11-24 16:30:07|660|1|-0.999
2021-11-24 16:30:07|664.29|1|-0.96736368
2021-11-24 16:30:07|666.66|1|-10.02
2021-11-24 16:30:07|669.39|1|-0.98982157
2021-11-24 16:30:07|674.49|1|-1.01227946
2021-11-24 16:30:07|679.59|1|-1.03473735
2021-11-24 16:30:07|684.69|1|-1.05719524
2021-11-24 16:30:07|689.8|1|-1.07965312
2021-11-24 16:30:07|694.9|1|-1.10211101
2021-11-24 16:30:07|699|1|-0.5
2021-11-24 16:30:07|700|1|-1.1245689
2021-11-24 16:30:07|712.44|1|-1
2021-11-24 16:30:07|717.6|1|-11
2021-11-24 16:30:07|726.93|1|-1
2021-11-24 16:30:07|745.7|1|-1.863135
2021-11-24 16:30:07|790|1|-23.31498
2021-11-24 16:30:07|797|1|-1
2021-11-24 16:30:07|910|1|-5
2021-11-24 16:30:07|970|1|-0.845431
2021-11-24 16:30:07|999|1|-0.5
2021-11-24 16:30:07|1000|4|-133.04700323
2021-11-24 16:30:07|1090|1|-20
2021-11-24 16:30:07|1395.2|1|-5.5
2021-11-24 16:30:07|1420|1|-0.125
2021-11-24 16:30:07|1500|1|-0.25
2021-11-24 16:30:07|1999|1|-149.65
2021-11-24 16:30:07|2000|1|-10
2021-11-24 16:30:07|2260|1|-5
2021-11-24 16:30:07|2400|1|-0.426503
2021-11-24 16:30:07|2570|1|-0.029516
2021-11-24 16:30:07|3000|1|-0.25
2021-11-24 16:30:07|4700|1|-0.1
2021-11-24 16:30:07|7000|1|-0.25
2021-11-24 16:30:07|8600|1|-0.5
2021-11-24 16:30:07|9000|1|-5.097152
2021-11-24 16:30:07|9999|1|-0.5
2021-11-24 16:30:07|10000|1|-0.05
2021-11-24 16:30:07|16000|1|-0.5
2021-11-24 16:30:07|17000|1|-0.1
2021-11-24 16:30:07|20000|1|-0.499
2021-11-24 16:30:07|24900|1|-0.5
2021-11-24 16:30:07|25000|1|-5
2021-11-24 16:30:07|49000|1|-0.5
2021-11-24 16:30:07|55555|1|-0.998
2021-11-24 16:30:07|99000|1|-0.5
2021-11-24 16:30:07|145000|1|-0.5
2021-11-24 16:30:07|149000|1|-0.5
2021-11-24 16:30:07|198000|1|-0.5
2021-11-24 16:30:07|247000|1|-0.5
2021-11-24 16:30:07|888890|1|-0.045345
2021-11-24 16:30:07|19000000|1|-0.103
2021-11-24 16:36:00|209.39|2|17.02362747
2021-11-24 16:36:00|209.38|2|21.63592031
2021-11-24 16:36:00|209.37|1|6.87
2021-11-24 16:36:00|209.32|1|23.8757
2021-11-24 16:36:00|209.31|1|3.29588637
2021-11-24 16:36:00|209.3|2|23.04642872
2021-11-24 16:36:00|209.29|4|153.2019
2021-11-24 16:36:00|209.28|2|87.19440778
2021-11-24 16:36:00|209.27|1|19.07590474
2021-11-24 16:36:00|209.26|1|18.40911798
2021-11-24 16:36:00|209.24|1|2.56540383
2021-11-24 16:36:00|209.23|1|72.9586
2021-11-24 16:36:00|209.22|1|2.7026
2021-11-24 16:36:00|209.21|2|18.54766745
2021-11-24 16:36:00|209.19|2|4.15490932
2021-11-24 16:36:00|209.18|3|123.23921503
2021-11-24 16:36:00|209.17|2|79.60747917
2021-11-24 16:36:00|209.16|1|7.112
2021-11-24 16:36:00|209.12|1|0.30716126
2021-11-24 16:36:00|209.1|3|13.80946012
2021-11-24 16:36:00|209.07|1|53
2021-11-24 16:36:00|209.06|1|0.31741075
2021-11-24 16:36:00|209.05|1|4.98476126
2021-11-24 16:36:00|209.04|1|155.70566422
2021-11-24 16:36:00|209.03|3|201.3008258
2021-11-24 16:36:00|209.02|1|171.83
2021-11-24 16:36:00|209.01|1|10.4696509
2021-11-24 16:36:00|209|3|91.07504174
2021-11-24 16:36:00|208.99|1|6.87591447
2021-11-24 16:36:00|208.97|1|92.9
2021-11-24 16:36:00|208.96|1|6.33133107
2021-11-24 16:36:00|208.91|2|63.30944481
2021-11-24 16:36:00|208.89|1|4.97263164
2021-11-24 16:36:00|208.87|3|247.67360784
2021-11-24 16:36:00|208.83|1|12.46212568
2021-11-24 16:36:00|208.8|1|54.95289481
2021-11-24 16:36:00|208.79|2|60.63935261
2021-11-24 16:36:00|208.78|2|19.91616995
2021-11-24 16:36:00|208.76|2|164.12619087
2021-11-24 16:36:00|208.73|2|33.67520042
2021-11-24 16:36:00|208.68|1|86.15078301
2021-11-24 16:36:00|208.66|2|306.49090204
2021-11-24 16:36:00|208.64|1|9.96360815
2021-11-24 16:36:00|208.62|1|7.11321726
2021-11-24 16:36:00|208.58|2|155.84152353
2021-11-24 16:36:00|208.52|1|23.47
2021-11-24 16:36:00|208.51|1|1
2021-11-24 16:36:00|208.5|1|53.10817906
2021-11-24 16:36:00|208.48|1|0.08121775
2021-11-24 16:36:00|208.47|1|51.462
2021-11-24 16:36:00|208.36|1|7.60691442
2021-11-24 16:36:00|208.31|1|0.12001707
2021-11-24 16:36:00|208.28|2|193.93914731
2021-11-24 16:36:00|208.25|2|21.90522773
2021-11-24 16:36:00|208.23|2|68.18884686
2021-11-24 16:36:00|208.18|1|1509.1
2021-11-24 16:36:00|208.16|1|66.46771514
2021-11-24 16:36:00|208.14|1|1500
2021-11-24 16:36:00|208.02|2|225
2021-11-24 16:36:00|207.95|1|42
2021-11-24 16:36:00|207.93|1|79.77982307
2021-11-24 16:36:00|207.92|1|744.6
2021-11-24 16:36:00|207.91|1|0.24039573
2021-11-24 16:36:00|207.8|1|241.2249
2021-11-24 16:36:00|207.77|1|93.07646025
2021-11-24 16:36:00|207.68|2|16.58261528
2021-11-24 16:36:00|207.6|1|0.72346154
2021-11-24 16:36:00|207.51|1|0.16526633
2021-11-24 16:36:00|207.5|2|0.07593622
2021-11-24 16:36:00|207.49|1|106.79976413
2021-11-24 16:36:00|207.45|1|0.08121775
2021-11-24 16:36:00|207.35|1|300.5541
2021-11-24 16:36:00|207.34|1|120.14973465
2021-11-24 16:36:00|207.3|1|0.89114341
2021-11-24 16:36:00|207.24|1|95.30898286
2021-11-24 16:36:00|207.23|1|0.24118456
2021-11-24 16:36:00|207.21|1|5
2021-11-24 16:36:00|207.2|1|0.25
2021-11-24 16:36:00|207.1|1|0.09674281
2021-11-24 16:36:00|207.09|1|0.12072411
2021-11-24 16:36:00|207.02|1|0.03445575
2021-11-24 16:36:00|207|3|50.12700621
2021-11-24 16:36:00|206.99|1|379.4
2021-11-24 16:36:00|206.95|1|537.4357291
2021-11-24 16:36:00|206.9|1|133.3912249
2021-11-24 16:36:00|206.83|1|374.4753
2021-11-24 16:36:00|206.74|1|9.3063345
2021-11-24 16:36:00|206.68|1|0.68657951
2021-11-24 16:36:00|206.57|1|145.95577088
2021-11-24 16:36:00|206.56|1|0.24196687
2021-11-24 16:36:00|206.54|1|0.5
2021-11-24 16:36:00|206.41|2|589.03207313
2021-11-24 16:36:00|206.39|1|9.61265801
2021-11-24 16:36:00|206.24|1|469.1649
2021-11-24 16:36:00|206.23|1|9.61991479
2021-11-24 16:36:00|206.2|1|833.75302108
2021-11-24 16:36:00|206.14|1|190
2021-11-24 16:36:00|206.11|1|1
2021-11-24 16:36:00|206.08|1|1500
2021-11-24 16:36:00|206|2|55
2021-11-24 16:36:00|205.98|1|53.51215441
2021-11-24 16:36:00|205.88|1|0.24276606
2021-11-24 16:36:00|205.87|1|0.12143953
2021-11-24 16:36:00|205.77|2|160.23431126
2021-11-24 16:36:00|205.66|1|1208.41390048
2021-11-24 16:36:00|205.63|1|582.758
2021-11-24 16:36:00|205.42|1|0.27
2021-11-24 16:36:00|205.39|1|0.08121775
2021-11-24 16:36:00|205.24|1|1161.89991276
2021-11-24 16:36:00|205.21|1|0.24355868
2021-11-24 16:36:00|205.1|1|0.05
2021-11-24 16:36:00|205.05|1|0.09771001
2021-11-24 16:36:00|205|8|311.34318377
2021-11-24 16:36:00|204.84|1|0.049404
2021-11-24 16:36:00|204.8|1|186.9
2021-11-24 16:36:00|204.7|1|1
2021-11-24 16:36:00|204.65|1|0.12216348
2021-11-24 16:36:00|204.58|1|0.1
2021-11-24 16:36:00|204.56|1|0.67067735
2021-11-24 16:36:00|204.55|1|0.24434454
2021-11-24 16:36:00|204.52|1|0.03487693
2021-11-24 16:36:00|204.47|1|15
2021-11-24 16:36:00|204.36|1|0.08121775
2021-11-24 16:36:00|204.29|1|54.41914008
2021-11-24 16:36:00|204.22|1|185.76189021
2021-11-24 16:36:00|204|1|50
2021-11-24 16:36:00|203.88|1|0.24514752
2021-11-24 16:36:00|203.45|1|0.12288403
2021-11-24 16:36:00|203.44|1|199.51923278
2021-11-24 16:36:00|203.34|1|0.08121775
2021-11-24 16:36:00|203.28|1|0.03508968
2021-11-24 16:36:00|203.22|1|0.24594369
2021-11-24 16:36:00|203.17|1|0.5
2021-11-24 16:36:00|203.15|1|0.2
2021-11-24 16:36:00|203.03|1|0.09868215
2021-11-24 16:36:00|203|2|21.38
2021-11-24 16:36:00|202.91|1|186.7
2021-11-24 16:36:00|202.6|1|213.84168615
2021-11-24 16:36:00|202.56|1|0.24674504
2021-11-24 16:36:00|202.54|1|1.66019493
2021-11-24 16:36:00|202.5|1|4
2021-11-24 16:36:00|202.33|1|0.08121775
2021-11-24 16:36:00|202.26|1|0.12360702
2021-11-24 16:36:00|202.12|1|236.99099832
2021-11-24 16:36:00|202.05|1|0.03530329
2021-11-24 16:36:00|202|1|1
2021-11-24 16:36:00|201.9|1|0.24755164
2021-11-24 16:36:00|201.81|1|0.49
2021-11-24 16:36:00|201.79|1|0.335729
2021-11-24 16:36:00|201.77|1|55.32612575
2021-11-24 16:36:00|201.51|1|0.1
2021-11-24 16:36:00|201.32|1|0.08121775
2021-11-24 16:36:00|201.24|1|0.24836353
2021-11-24 16:36:00|201.18|1|265.15778669
2021-11-24 16:36:00|201.13|1|0.43
2021-11-24 16:36:00|201.11|1|6
2021-11-24 16:36:00|201.1|1|100
2021-11-24 16:36:00|201.07|1|0.12433857
2021-11-24 16:36:00|201.02|1|0.09966887
2021-11-24 16:36:00|201|4|5.51
2021-11-24 16:36:00|200.99|1|0.0394444
2021-11-24 16:36:00|200.83|1|0.03551775
2021-11-24 16:36:00|200.59|1|0.24916834
2021-11-24 16:36:00|200.49|1|0.89447484
2021-11-24 16:36:00|200.41|1|20
2021-11-24 16:36:00|200.32|1|0.08121775
2021-11-24 16:36:00|200.1|1|1
2021-11-24 16:36:00|200|8|156.5787037
2021-11-24 16:36:00|199.96|1|5.6
2021-11-24 16:36:00|199.94|1|0.24997838
2021-11-24 16:36:00|199.91|1|0.05
2021-11-24 16:36:00|199.88|1|0.12507883
2021-11-24 16:36:00|199.81|1|10
2021-11-24 16:36:00|199.61|1|0.03573483
2021-11-24 16:36:00|199.54|1|0.5
2021-11-24 16:36:00|199.47|1|294.03231846
2021-11-24 16:36:00|199.32|1|0.08121775
2021-11-24 16:36:00|199.28|1|0.25080628
2021-11-24 16:36:00|199.25|1|56.23311142
2021-11-24 16:36:00|199.04|1|0.10066035
2021-11-24 16:36:00|199|1|0.025
2021-11-24 16:36:00|198.7|1|0.12582162
2021-11-24 16:36:00|198.64|1|0.25161436
2021-11-24 16:36:00|198.41|1|0.03595096
2021-11-24 16:36:00|198.33|1|0.08121775
2021-11-24 16:36:00|198.18|1|186.2
2021-11-24 16:36:00|198.16|1|316.32095713
2021-11-24 16:36:00|198.02|1|5
2021-11-24 16:36:00|198|2|0.39161253
2021-11-24 16:36:00|197.99|1|0.25244041
2021-11-24 16:36:00|197.72|1|0.1
2021-11-24 16:36:00|197.53|1|0.12656688
2021-11-24 16:36:00|197.5|1|0.1
2021-11-24 16:36:00|197.35|1|0.25325906
2021-11-24 16:36:00|197.34|1|0.08121775
2021-11-24 16:36:00|197.24|1|0.33475057
2021-11-24 16:36:00|197.2|1|0.03617155
2021-11-24 16:36:00|197.08|1|344.24166351
2021-11-24 16:36:00|197.07|1|0.1016666
2021-11-24 16:36:00|196.78|1|1
2021-11-24 16:36:00|196.74|1|57.14009709
2021-11-24 16:36:00|196.71|1|0.25408305
2021-11-24 16:36:00|196.4|1|2.5
2021-11-24 16:36:00|196.37|1|0.12731454
2021-11-24 16:36:00|196.36|1|0.08121775
2021-11-24 16:36:00|196.34|1|0.7
2021-11-24 16:36:00|196.07|1|0.25491241
2021-11-24 16:36:00|196.01|1|0.03639115
2021-11-24 16:36:00|196|5|25.58
2021-11-24 16:36:00|195.92|1|187.8
2021-11-24 16:36:00|195.85|2|0.8926086
2021-11-24 16:36:00|195.64|1|11.1
2021-11-24 16:36:00|195.43|1|0.25574721
2021-11-24 16:36:00|195.41|1|1
2021-11-24 16:36:00|195.38|1|0.08121775
2021-11-24 16:36:00|195.31|1|1.75
2021-11-24 16:36:00|195.3|1|0.09
2021-11-24 16:36:00|195.21|1|0.12807109
2021-11-24 16:36:00|195.13|1|0.10267738
2021-11-24 16:36:00|195.08|1|368.59030525
2021-11-24 16:36:00|195|8|52.85
2021-11-24 16:36:00|194.82|1|0.03661344
2021-11-24 16:36:00|194.79|1|0.25658749
2021-11-24 16:36:00|194.49|1|0.34079743
2021-11-24 16:36:00|194.41|1|0.08121775
2021-11-24 16:36:00|194.24|1|58.04708275
2021-11-24 16:36:00|194.2|1|26
2021-11-24 16:36:00|194.16|1|0.25742005
2021-11-24 16:36:00|194.06|1|0.12883004
2021-11-24 16:36:00|194|2|2
2021-11-24 16:36:00|193.64|1|0.03683655
2021-11-24 16:36:00|193.53|1|0.25825803
2021-11-24 16:36:00|193.44|1|0.08121775
2021-11-24 16:36:00|193.2|1|0.10370309
2021-11-24 16:36:00|193.13|1|1.25
2021-11-24 16:36:00|193|2|11
2021-11-24 16:36:00|192.92|2|0.15459132
2021-11-24 16:36:00|192.9|1|0.25910148
2021-11-24 16:36:00|192.76|1|187.2
2021-11-24 16:36:00|192.7|1|0.5
2021-11-24 16:36:00|192.54|1|0.5
2021-11-24 16:36:00|192.48|1|0.08121775
2021-11-24 16:36:00|192.47|1|0.03706047
2021-11-24 16:36:00|192.27|1|0.25995047
2021-11-24 16:36:00|192|4|11
2021-11-24 16:36:00|191.78|1|0.13036165
2021-11-24 16:36:00|191.75|1|0.157779
2021-11-24 16:36:00|191.73|1|0.34684429
2021-11-24 16:36:00|191.72|1|58.95406842
2021-11-24 16:36:00|191.7|1|1.27469939
2021-11-24 16:36:00|191.64|1|0.26080503
2021-11-24 16:36:00|191.52|1|0.08121775
2021-11-24 16:36:00|191.31|1|0.03728519
2021-11-24 16:36:00|191.29|1|0.10473855
2021-11-24 16:36:00|191.1|1|100
2021-11-24 16:36:00|191.05|1|2
2021-11-24 16:36:00|191.02|1|0.26165154
2021-11-24 16:36:00|191|4|9.44341042
2021-11-24 16:36:00|190.67|1|5
2021-11-24 16:36:00|190.65|1|0.13113431
2021-11-24 16:36:00|190.57|1|0.08121775
2021-11-24 16:36:00|190.4|1|0.26250355
2021-11-24 16:36:00|190.15|1|0.03751265
2021-11-24 16:36:00|190.11|1|2
2021-11-24 16:36:00|190.07|1|0.5261
2021-11-24 16:36:00|190|5|120.36
2021-11-24 16:36:00|189.88|1|0.1
2021-11-24 16:36:00|189.78|1|0.26336114
2021-11-24 16:36:00|189.62|2|2.58121775
2021-11-24 16:36:00|189.57|1|1.48268398
2021-11-24 16:36:00|189.53|1|0.13190923
2021-11-24 16:36:00|189.41|1|0.10577814
2021-11-24 16:36:00|189.2|1|59.86105409
2021-11-24 16:36:00|189.16|3|2.36422434
2021-11-24 16:36:00|189|4|1.61918575
2021-11-24 16:36:00|188.98|1|0.35289116
2021-11-24 16:36:00|188.67|1|0.08121775
2021-11-24 16:36:00|188.55|1|0.26507916
2021-11-24 16:36:00|188.42|1|0.13268632
2021-11-24 16:36:00|188.21|2|2.1
2021-11-24 16:36:00|188.14|1|1.79112554
2021-11-24 16:36:00|188.12|1|12
2021-11-24 16:36:00|188|5|45.150165
2021-11-24 16:36:00|187.94|1|0.26593954
2021-11-24 16:36:00|187.85|1|0.03797194
2021-11-24 16:36:00|187.73|1|0.08121775
2021-11-24 16:36:00|187.58|1|2
2021-11-24 16:36:00|187.54|1|0.10683287
2021-11-24 16:36:00|187.5|1|0.1
2021-11-24 16:36:00|187.36|1|0.7
2021-11-24 16:36:00|187.32|1|0.26681975
2021-11-24 16:36:00|187.31|1|1.0E-8
2021-11-24 16:36:00|187.26|2|2.1
2021-11-24 16:36:00|187.23|1|0.46
2021-11-24 16:36:00|187|4|15
2021-11-24 16:36:00|186.8|1|0.08121775
2021-11-24 16:36:00|186.77|1|11
2021-11-24 16:36:00|186.72|1|0.03820174
2021-11-24 16:36:00|186.71|2|2.36725858
2021-11-24 16:36:00|186.7|1|60.76803976
2021-11-24 16:36:00|186.54|1|0.5
2021-11-24 16:36:00|186.5|1|5
2021-11-24 16:36:00|186.4|1|10
2021-11-24 16:36:00|186.32|2|2.1
2021-11-24 16:36:00|186.22|1|0.35893802
2021-11-24 16:36:00|186.2|1|0.1342683
2021-11-24 16:36:00|186|2|0.125
2021-11-24 16:36:00|185.87|1|0.08121775
2021-11-24 16:36:00|185.69|1|0.10789723
2021-11-24 16:36:00|185.59|1|0.03843434
2021-11-24 16:36:00|185.5|1|0.1
2021-11-24 16:36:00|185.37|2|2.1
2021-11-24 16:36:00|185.29|1|2.40800866
2021-11-24 16:36:00|185.2|1|0.1
2021-11-24 16:36:00|185.13|1|0.5
2021-11-24 16:36:00|185.11|1|0.13505892
2021-11-24 16:36:00|185.1|1|100
2021-11-24 16:36:00|185|10|97.475
2021-11-24 16:36:00|184.98|1|0.2
2021-11-24 16:36:00|184.94|1|0.00502375
2021-11-24 16:36:00|184.9|1|61.67502543
2021-11-24 16:36:00|184.46|1|0.03866979
2021-11-24 16:36:00|184.42|2|2.1
2021-11-24 16:36:00|184.02|2|0.21707666
2021-11-24 16:36:00|184|4|14.270253
2021-11-24 16:36:00|183.86|1|2.71645022
2021-11-24 16:36:00|183.85|1|0.10897708
2021-11-24 16:36:00|183.61|1|2
2021-11-24 16:36:00|183.6|1|16
2021-11-24 16:36:00|183.47|3|2.46498488
2021-11-24 16:36:00|183.34|1|0.03890602
2021-11-24 16:36:00|183.21|1|1.1766804
2021-11-24 16:36:00|183.1|1|0.08121775
2021-11-24 16:36:00|183|2|3
2021-11-24 16:36:00|182.98|1|0.2
2021-11-24 16:36:00|182.93|1|0.13666843
2021-11-24 16:36:00|182.53|1|0.1
2021-11-24 16:36:00|182.45|1|10
2021-11-24 16:36:00|182.43|1|3.02489177
2021-11-24 16:36:00|182.38|1|62.58201109
2021-11-24 16:36:00|182.19|1|0.08121775
2021-11-24 16:36:00|182.04|1|0.11006063
2021-11-24 16:36:00|182|9|27.92999999
2021-11-24 16:36:00|181.85|1|0.1374801
2021-11-24 16:36:00|181.58|1|0.1
2021-11-24 16:36:00|181.36|1|0.13
2021-11-24 16:36:00|181.28|1|0.08121775
2021-11-24 16:36:00|181.13|1|0.44
2021-11-24 16:36:00|181.11|1|100
2021-11-24 16:36:00|181|8|106.92926808
2021-11-24 16:36:00|180.78|1|0.13829382
2021-11-24 16:36:00|180.71|1|0.37103175
2021-11-24 16:36:00|180.63|1|0.1
2021-11-24 16:36:00|180.41|1|20
2021-11-24 16:36:00|180.38|1|0.08121775
2021-11-24 16:36:00|180.24|1|0.11115977
2021-11-24 16:36:00|180.11|2|100.3
2021-11-24 16:36:00|180|13|535.886638
2021-11-24 16:36:00|179.85|1|63.48899676
2021-11-24 16:36:00|179.72|1|0.13910949
2021-11-24 16:36:00|179.7|1|0.1
2021-11-24 16:36:00|179.68|1|0.1
2021-11-24 16:36:00|179.57|1|3.64177489
2021-11-24 16:36:00|179.48|1|0.08121775
2021-11-24 16:36:00|179.42|1|0.125
2021-11-24 16:36:00|179.29|1|0.125
2021-11-24 16:36:00|179.17|1|0.125
2021-11-24 16:36:00|179.04|1|0.125
2021-11-24 16:36:00|179|3|22.7
2021-11-24 16:36:00|178.92|1|0.125
2021-11-24 16:36:00|178.79|1|0.125
2021-11-24 16:36:00|178.74|1|0.1
2021-11-24 16:36:00|178.7|1|0.556
2021-11-24 16:36:00|178.67|1|0.125
2021-11-24 16:36:00|178.66|1|0.13993483
2021-11-24 16:36:00|178.62|1|6
2021-11-24 16:36:00|178.59|1|0.08121775
2021-11-24 16:36:00|178.54|1|0.125
2021-11-24 16:36:00|178.46|1|0.1122685
2021-11-24 16:36:00|178.42|1|0.125
2021-11-24 16:36:00|178.29|1|0.125
2021-11-24 16:36:00|178.2|1|0.2
2021-11-24 16:36:00|178.17|1|0.125
2021-11-24 16:36:00|178.14|1|3.95021645
2021-11-24 16:36:00|178.1|1|0.507886
2021-11-24 16:36:00|178.04|1|0.125
2021-11-24 16:36:00|178.02|1|0.7
2021-11-24 16:36:00|178|4|50.6
2021-11-24 16:36:00|177.96|1|0.37707861
2021-11-24 16:36:00|177.92|1|0.125
2021-11-24 16:36:00|177.8|1|8.4
2021-11-24 16:36:00|177.79|2|0.225
2021-11-24 16:36:00|177.7|1|0.08121775
2021-11-24 16:36:00|177.68|1|0.139
2021-11-24 16:36:00|177.66|1|0.125
2021-11-24 16:36:00|177.65|1|0.542
2021-11-24 16:36:00|177.61|1|0.1407621
2021-11-24 16:36:00|177.54|1|0.125
2021-11-24 16:36:00|177.41|1|0.125
2021-11-24 16:36:00|177.33|1|64.39598243
2021-11-24 16:36:00|177.32|1|0.29772727
2021-11-24 16:36:00|177.29|1|0.125
2021-11-24 16:36:00|177.2|2|7.33
2021-11-24 16:36:00|177.16|1|0.125
2021-11-24 16:36:00|177.04|1|0.125
2021-11-24 16:36:00|177|3|16.5
2021-11-24 16:36:00|176.91|1|0.125
2021-11-24 16:36:00|176.84|1|0.1
2021-11-24 16:36:00|176.81|1|0.08121775
2021-11-24 16:36:00|176.79|1|0.125
2021-11-24 16:36:00|176.71|1|4.25865801
2021-11-24 16:36:00|176.7|1|0.11338674
2021-11-24 16:36:00|176.66|1|0.125
2021-11-24 16:36:00|176.6|1|5
2021-11-24 16:36:00|176.56|1|0.14159921
2021-11-24 16:36:00|176.54|2|0.625
2021-11-24 16:36:00|176.41|1|0.125
2021-11-24 16:36:00|176.39|1|16
2021-11-24 16:36:00|176.29|1|0.125
2021-11-24 16:36:00|176.16|1|0.125
2021-11-24 16:36:00|176.11|1|2
2021-11-24 16:36:00|176.05|1|0.05
2021-11-24 16:36:00|176.03|1|0.125
2021-11-24 16:36:00|176|1|0.24593475
2021-11-24 16:36:00|175.93|1|0.08121775
2021-11-24 16:36:00|175.91|1|0.125
2021-11-24 16:36:00|175.89|1|0.1
2021-11-24 16:36:00|175.78|1|0.125
2021-11-24 16:36:00|175.66|1|0.125
2021-11-24 16:36:00|175.55|1|1000
2021-11-24 16:36:00|175.53|1|0.125
2021-11-24 16:36:00|175.52|1|0.14243822
2021-11-24 16:36:00|175.5|2|0.44
2021-11-24 16:36:00|175.47|1|2
2021-11-24 16:36:00|175.45|1|0.5
2021-11-24 16:36:00|175.41|1|0.125
2021-11-24 16:36:00|175.38|1|0.1
2021-11-24 16:36:00|175.28|1|0.125
2021-11-24 16:36:00|175.2|2|4.38312547
2021-11-24 16:36:00|175.16|1|0.125
2021-11-24 16:36:00|175.13|1|0.5
2021-11-24 16:36:00|175.11|1|0.3
2021-11-24 16:36:00|175.1|1|100
2021-11-24 16:36:00|175.07|1|0.55
2021-11-24 16:36:00|175.06|1|0.08121775
2021-11-24 16:36:00|175.03|1|0.125
2021-11-24 16:36:00|175|6|9.85
2021-11-24 16:36:00|174.96|1|0.11451439
2021-11-24 16:36:00|174.95|1|0.1
2021-11-24 16:36:00|174.91|1|0.125
2021-11-24 16:36:00|174.81|1|65.3029681
2021-11-24 16:36:00|174.78|1|0.125
2021-11-24 16:36:00|174.77|1|2
2021-11-24 16:36:00|174.66|1|0.125
2021-11-24 16:36:00|174.53|1|0.125
2021-11-24 16:36:00|174.49|1|0.14327902
2021-11-24 16:36:00|174.4|1|0.125
2021-11-24 16:36:00|174.3|1|0.981141
2021-11-24 16:36:00|174.28|1|0.125
2021-11-24 16:36:00|174.19|1|0.08121775
2021-11-24 16:36:00|174.15|2|186.425
2021-11-24 16:36:00|174.03|1|0.125
2021-11-24 16:36:00|174|2|1.1
2021-11-24 16:36:00|173.9|1|0.125
2021-11-24 16:36:00|173.82|1|5
2021-11-24 16:36:00|173.78|1|0.125
2021-11-24 16:36:00|173.65|1|0.125
2021-11-24 16:36:00|173.53|1|0.125
2021-11-24 16:36:00|173.46|1|0.14412981
2021-11-24 16:36:00|173.4|1|0.125
2021-11-24 16:36:00|173.32|1|0.08121775
2021-11-24 16:36:00|173.28|1|0.125
2021-11-24 16:36:00|173.15|1|0.125
2021-11-24 16:36:00|173.03|1|0.125
2021-11-24 16:36:00|173|1|1
2021-11-24 16:36:00|172.99|1|0.0992
2021-11-24 16:36:00|172.9|1|0.125
2021-11-24 16:36:00|172.84|1|0.5785657
2021-11-24 16:36:00|172.77|1|0.125
2021-11-24 16:36:00|172.65|1|0.125
2021-11-24 16:36:00|172.52|1|0.125
2021-11-24 16:36:00|172.45|2|0.47039009
2021-11-24 16:36:00|172.44|1|0.14498235
2021-11-24 16:36:00|172.4|1|0.125
2021-11-24 16:36:00|172.32|1|0.5
2021-11-24 16:36:00|172.29|1|66.20995377
2021-11-24 16:36:00|172.27|1|0.125
2021-11-24 16:36:00|172.15|1|0.125
2021-11-24 16:36:00|172.02|1|0.125
2021-11-24 16:36:00|172|2|7.316439
2021-11-24 16:36:00|171.93|1|5
2021-11-24 16:36:00|171.9|1|0.125
2021-11-24 16:36:00|171.77|2|4.125
2021-11-24 16:36:00|171.65|1|0.125
2021-11-24 16:36:00|171.6|1|0.08121775
2021-11-24 16:36:00|171.52|1|0.125
2021-11-24 16:36:00|171.42|1|0.14584504
2021-11-24 16:36:00|171.39|1|0.125
2021-11-24 16:36:00|171.27|1|0.125
2021-11-24 16:36:00|171.22|1|0.584
2021-11-24 16:36:00|171.19|1|0.579
2021-11-24 16:36:00|171.14|1|0.125
2021-11-24 16:36:00|171.13|1|0.5
2021-11-24 16:36:00|171.1|1|100
2021-11-24 16:36:00|171.02|1|0.125
2021-11-24 16:36:00|171|2|2.1
2021-11-24 16:36:00|170.95|1|0.07
2021-11-24 16:36:00|170.89|1|0.125
2021-11-24 16:36:00|170.77|1|0.125
2021-11-24 16:36:00|170.74|1|0.08121775
2021-11-24 16:36:00|170.64|1|0.125
2021-11-24 16:36:00|170.55|1|1000
2021-11-24 16:36:00|170.52|1|0.125
2021-11-24 16:36:00|170.5|1|21
2021-11-24 16:36:00|170.41|1|0.14670945
2021-11-24 16:36:00|170.39|1|0.125
2021-11-24 16:36:00|170.27|1|0.125
2021-11-24 16:36:00|170.2|1|0.578
2021-11-24 16:36:00|170.14|1|0.125
2021-11-24 16:36:00|170.11|1|0.4
2021-11-24 16:36:00|170.02|1|0.125
2021-11-24 16:36:00|170.01|1|0.1
2021-11-24 16:36:00|170|14|176.97567375
2021-11-24 16:36:00|169.94|1|0.582
2021-11-24 16:36:00|169.89|3|2.20621775
2021-11-24 16:36:00|169.76|2|67.24193943
2021-11-24 16:36:00|169.69|1|0.3952192
2021-11-24 16:36:00|169.64|1|0.125
2021-11-24 16:36:00|169.51|2|10.125
2021-11-24 16:36:00|169.41|1|0.14757545
2021-11-24 16:36:00|169.39|1|0.125
2021-11-24 16:36:00|169.28|1|0.146
2021-11-24 16:36:00|169.26|1|0.125
2021-11-24 16:36:00|169.14|1|0.125
2021-11-24 16:36:00|169.04|2|0.78121775
2021-11-24 16:36:00|169.01|1|0.125
2021-11-24 16:36:00|169|4|300.93764475
2021-11-24 16:36:00|168.89|1|0.125
2021-11-24 16:36:00|168.85|1|0.58
2021-11-24 16:36:00|168.76|1|0.125
2021-11-24 16:36:00|168.64|1|0.125
2021-11-24 16:36:00|168.51|1|0.125
2021-11-24 16:36:00|168.48|1|0.4
2021-11-24 16:36:00|168.41|1|0.14845174
2021-11-24 16:36:00|168.39|1|0.125
2021-11-24 16:36:00|168.26|1|0.125
2021-11-24 16:36:00|168.2|1|0.08121775
2021-11-24 16:36:00|168.13|1|0.125
2021-11-24 16:36:00|168.01|1|0.125
2021-11-24 16:36:00|168|2|3.672921
2021-11-24 16:36:00|167.88|1|0.125
2021-11-24 16:36:00|167.78|1|0.5
2021-11-24 16:36:00|167.76|1|0.125
2021-11-24 16:36:00|167.65|1|1.5
2021-11-24 16:36:00|167.63|1|0.125
2021-11-24 16:36:00|167.59|1|1
2021-11-24 16:36:00|167.51|1|0.125
2021-11-24 16:36:00|167.5|1|19.5614
2021-11-24 16:36:00|167.42|1|0.14932957
2021-11-24 16:36:00|167.38|1|0.125
2021-11-24 16:36:00|167.37|1|0.08121775
2021-11-24 16:36:00|167.26|1|0.125
2021-11-24 16:36:00|167.24|1|68.0239251
2021-11-24 16:36:00|167.19|1|0.595
2021-11-24 16:36:00|167.13|1|0.125
2021-11-24 16:36:00|167.01|1|0.125
2021-11-24 16:36:00|167|1|1
2021-11-24 16:36:00|166.94|1|0.40126606
2021-11-24 16:36:00|166.88|1|0.125
2021-11-24 16:36:00|166.83|2|1.198
2021-11-24 16:36:00|166.76|1|0.125
2021-11-24 16:36:00|166.63|1|0.125
2021-11-24 16:36:00|166.54|1|0.5
2021-11-24 16:36:00|166.53|1|0.08121775
2021-11-24 16:36:00|166.5|1|0.125
2021-11-24 16:36:00|166.43|1|0.15021785
2021-11-24 16:36:00|166.38|1|0.125
2021-11-24 16:36:00|166.27|1|0.597
2021-11-24 16:36:00|166.25|1|0.125
2021-11-24 16:36:00|166.17|1|4
2021-11-24 16:36:00|166.13|1|0.125
2021-11-24 16:36:00|166|1|0.125
2021-11-24 16:36:00|165.88|1|0.125
2021-11-24 16:36:00|165.75|1|0.125
2021-11-24 16:36:00|165.7|1|0.08121775
2021-11-24 16:36:00|165.63|1|0.125
2021-11-24 16:36:00|165.5|1|0.125
2021-11-24 16:36:00|165.45|1|0.15110763
2021-11-24 16:36:00|165.38|1|0.125
2021-11-24 16:36:00|165.25|1|0.125
2021-11-24 16:36:00|165.13|2|0.375
2021-11-24 16:36:00|165|11|1050.288966
2021-11-24 16:36:00|164.88|1|0.08121775
2021-11-24 16:36:00|164.72|1|68.93091077
2021-11-24 16:36:00|164.6|1|34
2021-11-24 16:36:00|164.5|1|1.5
2021-11-24 16:36:00|164.48|1|0.15199876
2021-11-24 16:36:00|164.44|1|2
2021-11-24 16:36:00|164.29|1|3
2021-11-24 16:36:00|164.28|1|5.744954
2021-11-24 16:36:00|164.2|1|1
2021-11-24 16:36:00|164.18|1|0.40873016
2021-11-24 16:36:00|164.06|1|0.08121775
2021-11-24 16:36:00|164.04|1|0.952648
2021-11-24 16:36:00|163.89|1|2
2021-11-24 16:36:00|163.67|1|1
2021-11-24 16:36:00|163.63|1|0.45
2021-11-24 16:36:00|163.57|1|0.1
2021-11-24 16:36:00|163.51|1|0.15290048
2021-11-24 16:36:00|163.5|1|1
2021-11-24 16:36:00|163.33|1|2
2021-11-24 16:36:00|163.27|1|10
2021-11-24 16:36:00|163|1|0.61349
2021-11-24 16:36:00|162.78|1|2
2021-11-24 16:36:00|162.75|1|5.7
2021-11-24 16:36:00|162.63|1|5
2021-11-24 16:36:00|162.55|1|0.15380349
2021-11-24 16:36:00|162.22|1|2
2021-11-24 16:36:00|162.2|1|69.83789644
2021-11-24 16:36:00|162|5|4.2
2021-11-24 16:36:00|161.99|1|0.09161
2021-11-24 16:36:00|161.67|1|2
2021-11-24 16:36:00|161.59|1|0.15471723
2021-11-24 16:36:00|161.5|1|2
2021-11-24 16:36:00|161.43|1|0.41666667
2021-11-24 16:36:00|161.31|1|0.07
2021-11-24 16:36:00|161.16|1|200
2021-11-24 16:36:00|161.13|1|1
2021-11-24 16:36:00|161.11|2|2.02
2021-11-24 16:36:00|161|5|101.82
2021-11-24 16:36:00|160.64|1|0.1556322
2021-11-24 16:36:00|160.6|1|4
2021-11-24 16:36:00|160.58|1|0.621
2021-11-24 16:36:00|160.56|1|2
2021-11-24 16:36:00|160.17|1|2
2021-11-24 16:36:00|160.05|1|3.668537
2021-11-24 16:36:00|160|11|69.698562
2021-11-24 16:36:00|159.8|1|2
2021-11-24 16:36:00|159.69|1|0.15655806
2021-11-24 16:36:00|159.67|1|70.74488211
2021-11-24 16:36:00|159.66|1|0.624
2021-11-24 16:36:00|159.44|1|0.75
2021-11-24 16:36:00|159.11|1|20
2021-11-24 16:36:00|159.1|1|45.356918
2021-11-24 16:36:00|159|2|1.14
2021-11-24 16:36:00|158.75|1|0.15748508
2021-11-24 16:36:00|158.67|1|0.42460317
2021-11-24 16:36:00|158.21|1|0.38409091
2021-11-24 16:36:00|158.2|1|5
2021-11-24 16:36:00|158.09|1|0.629
2021-11-24 16:36:00|158|1|0.1
2021-11-24 16:36:00|157.82|1|0.15841311
2021-11-24 16:36:00|157.68|1|0.1
2021-11-24 16:36:00|157.4|1|2
2021-11-24 16:36:00|157.15|1|71.65186777
2021-11-24 16:36:00|157|4|2.4
2021-11-24 16:36:00|156.89|1|0.15935214
2021-11-24 16:36:00|156.83|1|0.7
2021-11-24 16:36:00|156.55|1|0.63878328
2021-11-24 16:36:00|156.18|1|5
2021-11-24 16:36:00|156|1|0.1
2021-11-24 16:36:00|155.96|1|0.16030237
2021-11-24 16:36:00|155.92|1|0.43253968
2021-11-24 16:36:00|155.59|1|3
2021-11-24 16:36:00|155.5|1|35
2021-11-24 16:36:00|155.4|1|2
2021-11-24 16:36:00|155.29|1|0.638
2021-11-24 16:36:00|155.04|1|0.16125359
2021-11-24 16:36:00|155|3|0.9
2021-11-24 16:36:00|154.63|1|72.55885344
2021-11-24 16:36:00|154.23|1|4
2021-11-24 16:36:00|154.13|1|0.16220565
2021-11-24 16:36:00|154|2|11
2021-11-24 16:36:00|153.61|1|0.5
2021-11-24 16:36:00|153.29|1|0.638
2021-11-24 16:36:00|153.22|1|0.16316902
2021-11-24 16:36:00|153.16|1|0.44047619
2021-11-24 16:36:00|152.88|2|1.298
2021-11-24 16:36:00|152.87|1|0.1
2021-11-24 16:36:00|152.8|1|0.645
2021-11-24 16:36:00|152.78|1|0.159
2021-11-24 16:36:00|152.71|1|0.644
2021-11-24 16:36:00|152.38|1|186.7
2021-11-24 16:36:00|152.32|1|0.16413312
2021-11-24 16:36:00|152.11|1|73.46583911
2021-11-24 16:36:00|152.01|1|0.159
2021-11-24 16:36:00|152|1|15
2021-11-24 16:36:00|151.92|1|0.164
2021-11-24 16:36:00|151.69|1|0.635
2021-11-24 16:36:00|151.6|1|4
2021-11-24 16:36:00|151.52|1|0.07
2021-11-24 16:36:00|151.42|1|0.16510868
2021-11-24 16:36:00|151.25|1|100
2021-11-24 16:36:00|151.14|1|0.652
2021-11-24 16:36:00|151.04|1|0.604872
2021-11-24 16:36:00|151|2|5.68
2021-11-24 16:36:00|150.53|1|0.16608488
2021-11-24 16:36:00|150.41|1|0.4484127
2021-11-24 16:36:00|150.02|1|0.1
2021-11-24 16:36:00|150|9|113.656707
2021-11-24 16:36:00|149.65|1|0.16706152
2021-11-24 16:36:00|149.58|1|74.37282478
2021-11-24 16:36:00|149.5|1|0.02
2021-11-24 16:36:00|149|1|1
2021-11-24 16:36:00|148.76|1|0.16806102
2021-11-24 16:36:00|148.57|1|1
2021-11-24 16:36:00|148.3|1|3.287419
2021-11-24 16:36:00|148|3|2219.1
2021-11-24 16:36:00|147.89|1|0.16904968
2021-11-24 16:36:00|147.65|1|0.45634921
2021-11-24 16:36:00|147.06|1|75.27981045
2021-11-24 16:36:00|147.04|1|0.667
2021-11-24 16:36:00|147.02|1|0.17005004
2021-11-24 16:36:00|147|3|35.851331
2021-11-24 16:36:00|146.7|1|0.676
2021-11-24 16:36:00|146.15|1|0.17106231
2021-11-24 16:36:00|145.9|1|0.68
2021-11-24 16:36:00|145.77|1|0.4
2021-11-24 16:36:00|145.68|1|1
2021-11-24 16:36:00|145.4|1|2
2021-11-24 16:36:00|145.29|1|0.17207486
2021-11-24 16:36:00|145.23|1|3
2021-11-24 16:36:00|145|4|320.6
2021-11-24 16:36:00|144.9|1|0.46428571
2021-11-24 16:36:00|144.8|1|0.688
2021-11-24 16:36:00|144.7|1|0.685
2021-11-24 16:36:00|144.57|1|0.7
2021-11-24 16:36:00|144.54|1|76.18679611
2021-11-24 16:36:00|144.4|1|0.688
2021-11-24 16:36:00|144|1|1
2021-11-24 16:36:00|143.99|2|5.687
2021-11-24 16:36:00|143.95|1|5
2021-11-24 16:36:00|143.37|1|0.696
2021-11-24 16:36:00|143.26|1|2
2021-11-24 16:36:00|143.2|1|0.15219664
2021-11-24 16:36:00|142.63|1|0.685
2021-11-24 16:36:00|142.18|1|1.055
2021-11-24 16:36:00|142.14|1|0.47222222
2021-11-24 16:36:00|142.02|1|77.09378178
2021-11-24 16:36:00|142|6|112.25
2021-11-24 16:36:00|141.79|1|0.70528797
2021-11-24 16:36:00|141.52|1|9.198324
2021-11-24 16:36:00|141.5|1|2
2021-11-24 16:36:00|141.22|1|100
2021-11-24 16:36:00|141|2|8.5
2021-11-24 16:36:00|140.86|1|0.08
2021-11-24 16:36:00|140.37|1|0.47045455
2021-11-24 16:36:00|140|6|403.29311047
2021-11-24 16:36:00|139.5|1|78.00076745
2021-11-24 16:36:00|139.41|1|0.709
2021-11-24 16:36:00|139.39|1|0.48015873
2021-11-24 16:36:00|139.22|1|0.5
2021-11-24 16:36:00|139.19|1|0.709
2021-11-24 16:36:00|138.89|1|5
2021-11-24 16:36:00|138.86|1|0.9351
2021-11-24 16:36:00|138.4|1|1
2021-11-24 16:36:00|138.17|1|10
2021-11-24 16:36:00|138|3|2.15
2021-11-24 16:36:00|137.92|1|0.722
2021-11-24 16:36:00|137.7|1|6
2021-11-24 16:36:00|137.55|1|1
2021-11-24 16:36:00|137.42|1|0.4
2021-11-24 16:36:00|137.09|1|0.181
2021-11-24 16:36:00|136.97|1|78.90775312
2021-11-24 16:36:00|136.63|1|0.48809524
2021-11-24 16:36:00|136.44|1|0.722
2021-11-24 16:36:00|136.42|1|0.713
2021-11-24 16:36:00|136|2|5.35
2021-11-24 16:36:00|135.43|1|2
2021-11-24 16:36:00|135.4|1|2
2021-11-24 16:36:00|135|3|7.8
2021-11-24 16:36:00|134.45|1|79.81473879
2021-11-24 16:36:00|134|2|32
2021-11-24 16:36:00|133.88|1|0.49603175
2021-11-24 16:36:00|133.63|1|10
2021-11-24 16:36:00|133.55|1|0.09
2021-11-24 16:36:00|133|1|1
2021-11-24 16:36:00|132.55|1|1
2021-11-24 16:36:00|132.52|1|0.1
2021-11-24 16:36:00|132.4|1|0.1
2021-11-24 16:36:00|132|2|0.4
2021-11-24 16:36:00|131.93|1|80.72172445
2021-11-24 16:36:00|131.47|1|10
2021-11-24 16:36:00|131.19|1|0.3
2021-11-24 16:36:00|131.12|1|0.50396825
2021-11-24 16:36:00|131.11|1|1
2021-11-24 16:36:00|130.84|1|0.5
2021-11-24 16:36:00|130.77|1|0.1
2021-11-24 16:36:00|130.61|1|187.5
2021-11-24 16:36:00|130|7|114.585332
2021-11-24 16:36:00|129.85|1|0.08
2021-11-24 16:36:00|129.44|1|6
2021-11-24 16:36:00|129.41|1|81.62871012
2021-11-24 16:36:00|128.42|1|0.77868847
2021-11-24 16:36:00|128.37|1|0.51190476
2021-11-24 16:36:00|127|1|20
2021-11-24 16:36:00|126.88|1|82.53569579
2021-11-24 16:36:00|126.07|1|2
2021-11-24 16:36:00|126|1|100
2021-11-24 16:36:00|125.61|1|0.51984127
2021-11-24 16:36:00|125.16|1|5
2021-11-24 16:36:00|125|3|14
2021-11-24 16:36:00|124.53|1|0.55681818
2021-11-24 16:36:00|124|3|102.5
2021-11-24 16:36:00|123.45|1|2
2021-11-24 16:36:00|123.02|1|1
2021-11-24 16:36:00|123|1|10
2021-11-24 16:36:00|122.86|1|0.52777778
2021-11-24 16:36:00|122.14|1|0.08
2021-11-24 16:36:00|122.12|1|0.1
2021-11-24 16:36:00|122|3|12
2021-11-24 16:36:00|121.9|1|0.12
2021-11-24 16:36:00|121.77|1|7
2021-11-24 16:36:00|121.14|1|3
2021-11-24 16:36:00|121.13|1|1
2021-11-24 16:36:00|121|6|205.7
2021-11-24 16:36:00|120.1|1|0.53571429
2021-11-24 16:36:00|120|11|72.55
2021-11-24 16:36:00|119|1|10
2021-11-24 16:36:00|118.35|1|10
2021-11-24 16:36:00|118|2|10.1
2021-11-24 16:36:00|117.35|1|0.54365079
2021-11-24 16:36:00|117.06|1|10
2021-11-24 16:36:00|117|4|22.2
2021-11-24 16:36:00|116.96|1|2
2021-11-24 16:36:00|116.6|1|3
2021-11-24 16:36:00|116.31|1|0.85973499
2021-11-24 16:36:00|116|2|11
2021-11-24 16:36:00|115.82|1|6.16651206
2021-11-24 16:36:00|115.53|1|0.1
2021-11-24 16:36:00|115|3|24.05
2021-11-24 16:36:00|114.9|1|6.43089054
2021-11-24 16:36:00|114.72|1|0.2
2021-11-24 16:36:00|114.59|1|0.5515873
2021-11-24 16:36:00|114|2|15
2021-11-24 16:36:00|113.98|1|6.69526902
2021-11-24 16:36:00|113.06|1|6.9596475
2021-11-24 16:36:00|113|2|10.45
2021-11-24 16:36:00|112.47|1|2
2021-11-24 16:36:00|112.14|1|7.22402597
2021-11-24 16:36:00|112|4|22
2021-11-24 16:36:00|111.88|1|271.45731572
2021-11-24 16:36:00|111.84|1|0.55952381
2021-11-24 16:36:00|111.71|1|0.5
2021-11-24 16:36:00|111.22|1|7.48840445
2021-11-24 16:36:00|111.12|1|0.64318182
2021-11-24 16:36:00|111|4|31.576371
2021-11-24 16:36:00|110.45|1|10
2021-11-24 16:36:00|110.31|1|7.75278293
2021-11-24 16:36:00|110.04|1|3
2021-11-24 16:36:00|110|8|128.85227273
2021-11-24 16:36:00|109.43|1|3
2021-11-24 16:36:00|109.39|1|8.01716141
2021-11-24 16:36:00|109.08|1|0.56746032
2021-11-24 16:36:00|109.07|1|0.37422958
2021-11-24 16:36:00|109|1|20
2021-11-24 16:36:00|108.61|1|10
2021-11-24 16:36:00|108.47|1|8.28153989
2021-11-24 16:36:00|108.14|1|0.39618644
2021-11-24 16:36:00|107.55|1|8.54591837
2021-11-24 16:36:00|107.2|1|0.4181433
2021-11-24 16:36:00|107.02|1|10
2021-11-24 16:36:00|106.63|1|8.81029685
2021-11-24 16:36:00|106.4|1|1
2021-11-24 16:36:00|106.33|1|0.57539683
2021-11-24 16:36:00|106.27|1|0.44010015
2021-11-24 16:36:00|106.24|1|0.42
2021-11-24 16:36:00|106.13|1|1
2021-11-24 16:36:00|105.71|1|9.07467532
2021-11-24 16:36:00|105.62|1|0.1
2021-11-24 16:36:00|105.58|1|3
2021-11-24 16:36:00|105.35|1|0.94925746
2021-11-24 16:36:00|105.34|1|0.46205701
2021-11-24 16:36:00|104.8|1|9.3390538
2021-11-24 16:36:00|104.5|1|289.5544701
2021-11-24 16:36:00|104.41|1|0.48401387
2021-11-24 16:36:00|104.3|1|0.3
2021-11-24 16:36:00|104|2|11
2021-11-24 16:36:00|103.88|1|9.60343228
2021-11-24 16:36:00|103.57|1|0.58333333
2021-11-24 16:36:00|103.47|1|0.50597072
2021-11-24 16:36:00|103|1|100
2021-11-24 16:36:00|102.96|1|9.86781076
2021-11-24 16:36:00|102.58|1|0.25
2021-11-24 16:36:00|102.54|1|0.52792758
2021-11-24 16:36:00|102.5|1|5
2021-11-24 16:36:00|102.24|1|0.42
2021-11-24 16:36:00|102.04|1|10.13218924
2021-11-24 16:36:00|102|2|5.5
2021-11-24 16:36:00|101.74|1|5
2021-11-24 16:36:00|101.61|1|0.54988444
2021-11-24 16:36:00|101.12|1|10.39656772
2021-11-24 16:36:00|101|4|4.5
2021-11-24 16:36:00|100.82|1|0.59126984
2021-11-24 16:36:00|100.68|1|0.57184129
2021-11-24 16:36:00|100.36|1|10
2021-11-24 16:36:00|100.2|1|10.6609462
2021-11-24 16:36:00|100|13|155.25
2021-11-24 16:36:00|99.746|1|0.59379815
2021-11-24 16:36:00|99.286|1|10.92532468
2021-11-24 16:36:00|99|1|0.1
2021-11-24 16:36:00|98.814|1|0.61575501
2021-11-24 16:36:00|98.58|1|0.72954545
2021-11-24 16:36:00|98.5|1|1
2021-11-24 16:36:00|98.367|1|11.18970315
2021-11-24 16:36:00|98.24|1|0.42
2021-11-24 16:36:00|98.061|1|0.59873394
2021-11-24 16:36:00|98|1|4
2021-11-24 16:36:00|97.91|1|0.1
2021-11-24 16:36:00|97.881|1|0.63771186
2021-11-24 16:36:00|97.5|1|5
2021-11-24 16:36:00|97.449|1|11.45408163
2021-11-24 16:36:00|97.16|1|14
2021-11-24 16:36:00|97.114|1|307.65162448
2021-11-24 16:36:00|96.949|1|0.65966872
2021-11-24 16:36:00|96.531|1|11.71846011
2021-11-24 16:36:00|96.017|1|0.68162558
2021-11-24 16:36:00|95.612|1|11.98283859
2021-11-24 16:36:00|95.415|1|1.04805694
2021-11-24 16:36:00|95.306|1|0.6047808
2021-11-24 16:36:00|95.085|1|0.70358243
2021-11-24 16:36:00|94.694|1|12.24721707
2021-11-24 16:36:00|94.24|1|0.42
2021-11-24 16:36:00|94.153|1|0.72553929
2021-11-24 16:36:00|93.925|1|2
2021-11-24 16:36:00|93.776|1|12.51159555
2021-11-24 16:36:00|93.22|1|0.74749615
2021-11-24 16:36:00|93|1|0.3
2021-11-24 16:36:00|92.857|1|12.77597403
2021-11-24 16:36:00|92.551|1|0.61082766
2021-11-24 16:36:00|92.288|1|0.769453
2021-11-24 16:36:00|91.999|1|0.18
2021-11-24 16:36:00|91.939|1|13.0403525
2021-11-24 16:36:00|91.356|1|0.79140986
2021-11-24 16:36:00|91.02|1|13.30473098
2021-11-24 16:36:00|90.424|1|0.81336672
2021-11-24 16:36:00|90.24|1|0.42
2021-11-24 16:36:00|90.102|1|13.56910946
2021-11-24 16:36:00|89.796|1|0.61687453
2021-11-24 16:36:00|89.73|1|325.74877886
2021-11-24 16:36:00|89.492|1|0.83532357
2021-11-24 16:36:00|89.453|1|0.1
2021-11-24 16:36:00|89.184|1|13.83348794
2021-11-24 16:36:00|88.9|1|0.18
2021-11-24 16:36:00|88.559|1|0.85728043
2021-11-24 16:36:00|88.265|1|14.09786642
2021-11-24 16:36:00|87.96|1|0.81590909
2021-11-24 16:36:00|87.627|1|0.87923729
2021-11-24 16:36:00|87.347|1|14.3622449
2021-11-24 16:36:00|87.041|1|0.62292139
2021-11-24 16:36:00|86.695|1|0.90119414
2021-11-24 16:36:00|86.429|1|14.62662338
2021-11-24 16:36:00|86.421|1|1.15712753
2021-11-24 16:36:00|86.24|1|0.42
2021-11-24 16:36:00|86|2|10.75
2021-11-24 16:36:00|85.763|1|0.923151
2021-11-24 16:36:00|85.51|1|14.89100186
2021-11-24 16:36:00|85.36|1|2
2021-11-24 16:36:00|85.2|1|25.12199
2021-11-24 16:36:00|85|2|30
2021-11-24 16:36:00|84.99|1|0.18
2021-11-24 16:36:00|84.974|1|10
2021-11-24 16:36:00|84.831|1|0.94510786
2021-11-24 16:36:00|84.592|1|15.15538033
2021-11-24 16:36:00|84.286|1|0.62896825
2021-11-24 16:36:00|84.275|1|10
2021-11-24 16:36:00|84.14|1|2.539487
2021-11-24 16:36:00|84.12|1|20
2021-11-24 16:36:00|84|1|0.5
2021-11-24 16:36:00|83.898|1|0.96706471
2021-11-24 16:36:00|83.673|1|15.41975881
2021-11-24 16:36:00|83.5|1|8
2021-11-24 16:36:00|83.26|1|10
2021-11-24 16:36:00|83.01|1|1
2021-11-24 16:36:00|83|2|15.3
2021-11-24 16:36:00|82.966|1|0.98902157
2021-11-24 16:36:00|82.96|1|2
2021-11-24 16:36:00|82.78|1|1
2021-11-24 16:36:00|82.755|1|15.68413729
2021-11-24 16:36:00|82.345|1|343.84593324
2021-11-24 16:36:00|82.26|1|10
2021-11-24 16:36:00|82.24|1|0.64
2021-11-24 16:36:00|82.09|1|1
2021-11-24 16:36:00|82.034|1|1.01097843
2021-11-24 16:36:00|82|1|2
2021-11-24 16:36:00|81.837|1|15.94851577
2021-11-24 16:36:00|81.64|2|2
2021-11-24 16:36:00|81.6|1|5
2021-11-24 16:36:00|81.531|1|0.63501512
2021-11-24 16:36:00|81.236|1|0.1
2021-11-24 16:36:00|81.102|1|1.03293529
2021-11-24 16:36:00|81|2|32.76785714
2021-11-24 16:36:00|80.99|1|100
2021-11-24 16:36:00|80.96|1|1
2021-11-24 16:36:00|80.918|1|16.21289425
2021-11-24 16:36:00|80.64|1|2
2021-11-24 16:36:00|80.51|1|1
2021-11-24 16:36:00|80.169|1|1.05489214
2021-11-24 16:36:00|80|8|137.97727273
2021-11-24 16:36:00|79.237|1|1.076849
2021-11-24 16:36:00|79|1|4.46428571
2021-11-24 16:36:00|78.861|1|2
2021-11-24 16:36:00|78.776|1|0.64106198
2021-11-24 16:36:00|78.305|1|1.09880586
2021-11-24 16:36:00|78.274|1|1.27756229
2021-11-24 16:36:00|78.24|1|0.64
2021-11-24 16:36:00|78.04|1|0.90227273
2021-11-24 16:36:00|77.8|1|5
2021-11-24 16:36:00|77.58|1|1.288
2021-11-24 16:36:00|77.373|1|1.12076271
2021-11-24 16:36:00|77|2|46.16071429
2021-11-24 16:36:00|76.441|1|1.14271957
2021-11-24 16:36:00|76.41|1|2
2021-11-24 16:36:00|76.21|1|17.110615
2021-11-24 16:36:00|76.02|1|0.64710884
2021-11-24 16:36:00|76|1|1
2021-11-24 16:36:00|75.508|1|1.16467643
2021-11-24 16:36:00|75|3|60.85714286
2021-11-24 16:36:00|74.961|1|361.94308762
2021-11-24 16:36:00|74.576|1|1.18663328
2021-11-24 16:36:00|74.5|1|5
2021-11-24 16:36:00|74.24|1|0.64
2021-11-24 16:36:00|74|1|5
2021-11-24 16:36:00|73.88|1|5
2021-11-24 16:36:00|73.644|1|1.20859014
2021-11-24 16:36:00|73.265|1|0.65315571
2021-11-24 16:36:00|73|1|4
2021-11-24 16:36:00|72.712|1|1.230547
2021-11-24 16:36:00|72.555|1|0.24
2021-11-24 16:36:00|72|2|13
2021-11-24 16:36:00|71.78|1|1.25250385
2021-11-24 16:36:00|71.422|1|10
2021-11-24 16:36:00|71.316|1|0.072
2021-11-24 16:36:00|71|1|1.40845
2021-11-24 16:36:00|70.895|1|1.410532
2021-11-24 16:36:00|70.847|1|1.27446071
2021-11-24 16:36:00|70.51|1|0.65920257
2021-11-24 16:36:00|70.24|1|0.64
2021-11-24 16:36:00|70.2|1|2
2021-11-24 16:36:00|70|3|30.8
2021-11-24 16:36:00|69.915|1|1.29641757
2021-11-24 16:36:00|69|1|5
2021-11-24 16:36:00|68.983|1|1.31837442
2021-11-24 16:36:00|68.86|1|10
2021-11-24 16:36:00|68.84|1|0.98863636
2021-11-24 16:36:00|68.051|1|1.34033128
2021-11-24 16:36:00|67.755|1|0.66524943
2021-11-24 16:36:00|67.58|1|30
2021-11-24 16:36:00|67.577|1|380.040242
2021-11-24 16:36:00|67.119|1|1.36228814
2021-11-24 16:36:00|67|1|15
2021-11-24 16:36:00|66.63|1|2
2021-11-24 16:36:00|66.24|1|0.82
2021-11-24 16:36:00|66.186|1|1.38424499
2021-11-24 16:36:00|66|3|20
2021-11-24 16:36:00|65.254|1|1.40620185
2021-11-24 16:36:00|65.1|1|15
2021-11-24 16:36:00|65|1|0.6712963
2021-11-24 16:36:00|64.322|1|1.42815871
2021-11-24 16:36:00|64.212|1|1.5573356
2021-11-24 16:36:00|64|1|15
2021-11-24 16:36:00|63.511|1|1
2021-11-24 16:36:00|63.39|1|1.45011556
2021-11-24 16:36:00|62.6|1|5
2021-11-24 16:36:00|62.458|1|1.47207242
2021-11-24 16:36:00|62.24|1|0.82
2021-11-24 16:36:00|62|2|5
2021-11-24 16:36:00|61.525|1|1.49402928
2021-11-24 16:36:00|60.593|1|1.51598613
2021-11-24 16:36:00|60.193|1|398.13739638
2021-11-24 16:36:00|60|2|2
2021-11-24 16:36:00|59.661|1|1.53794299
2021-11-24 16:36:00|58.96|1|0.02
2021-11-24 16:36:00|58.729|1|1.55989985
2021-11-24 16:36:00|58.24|1|0.92
2021-11-24 16:36:00|58.159|1|1.71941007
2021-11-24 16:36:00|58|1|40
2021-11-24 16:36:00|57.797|1|1.5818567
2021-11-24 16:36:00|56.864|1|1.60381356
2021-11-24 16:36:00|55.932|1|1.62577042
2021-11-24 16:36:00|55.885|1|30
2021-11-24 16:36:00|55|1|1.64772727
2021-11-24 16:36:00|54.24|1|0.92
2021-11-24 16:36:00|52.808|1|416.23455076
2021-11-24 16:36:00|52.677|1|1.89836765
2021-11-24 16:36:00|52.24|1|1
2021-11-24 16:36:00|51.482|1|0.2
2021-11-24 16:36:00|50.511|1|0.2
2021-11-24 16:36:00|50.24|1|1
2021-11-24 16:36:00|50.111|1|5
2021-11-24 16:36:00|50|3|406
2021-11-24 16:36:00|48.24|1|1
2021-11-24 16:36:00|48|1|2
2021-11-24 16:36:00|47.711|1|2.09595128
2021-11-24 16:36:00|47|1|1.017057
2021-11-24 16:36:00|46.24|1|1
2021-11-24 16:36:00|46.14|1|0.02
2021-11-24 16:36:00|45.55|1|0.001
2021-11-24 16:36:00|45.424|1|434.33170515
2021-11-24 16:36:00|45|2|1.05
2021-11-24 16:36:00|44.28|1|50
2021-11-24 16:36:00|44.24|1|1.2
2021-11-24 16:36:00|43.213|1|2.31409958
2021-11-24 16:36:00|43.04|1|0.693348
2021-11-24 16:36:00|42.24|1|1.2
2021-11-24 16:36:00|41|2|115
2021-11-24 16:36:00|40.569|1|17.9
2021-11-24 16:36:00|40.24|1|1.2
2021-11-24 16:36:00|40.166|1|6.81292
2021-11-24 16:36:00|40|3|44.305882
2021-11-24 16:36:00|39.14|1|2.55495292
2021-11-24 16:36:00|38.24|1|1.2
2021-11-24 16:36:00|38.04|1|452.42885953
2021-11-24 16:36:00|38|1|30
2021-11-24 16:36:00|37.961|1|9.201558
2021-11-24 16:36:00|37.5|1|10
2021-11-24 16:36:00|36.24|1|1.4
2021-11-24 16:36:00|35.81|1|0.02
2021-11-24 16:36:00|35.45|1|2.82088828
2021-11-24 16:36:00|34.47|1|50
2021-11-24 16:36:00|34.24|1|1.4
2021-11-24 16:36:00|33|2|61
2021-11-24 16:36:00|32.24|1|1.8
2021-11-24 16:36:00|32.108|1|3.11446785
2021-11-24 16:36:00|31.299|1|10
2021-11-24 16:36:00|30.656|1|470.52601391
2021-11-24 16:36:00|30.555|1|0.12
2021-11-24 16:36:00|30.24|1|1.8
2021-11-24 16:36:00|30|1|10
2021-11-24 16:36:00|29.067|1|3.4403101
2021-11-24 16:36:00|28.24|1|2
2021-11-24 16:36:00|27|1|50
2021-11-24 16:36:00|26.314|1|3.80024265
2021-11-24 16:36:00|26.24|1|2
2021-11-24 16:36:00|25.81|1|10
2021-11-24 16:36:00|25.255|1|0.2
2021-11-24 16:36:00|25|1|100
2021-11-24 16:36:00|24.61|1|1.7
2021-11-24 16:36:00|24.45|1|100
2021-11-24 16:36:00|24.24|1|2.2
2021-11-24 16:36:00|23.89|1|0.02
2021-11-24 16:36:00|23.822|1|4.19783212
2021-11-24 16:36:00|23.272|1|488.62316829
2021-11-24 16:36:00|23.24|1|2.2
2021-11-24 16:36:00|23.024|1|0.54
2021-11-24 16:36:00|22.81|1|1.9
2021-11-24 16:36:00|22.555|1|0.25
2021-11-24 16:36:00|22.24|1|2.4
2021-11-24 16:36:00|22|2|4
2021-11-24 16:36:00|21.566|1|4.63701824
2021-11-24 16:36:00|21.24|1|2.4
2021-11-24 16:36:00|21.1|1|0.8
2021-11-24 16:36:00|21.01|1|2
2021-11-24 16:36:00|21|2|51
2021-11-24 16:36:00|20.825|1|2.40096038
2021-11-24 16:36:00|20.24|1|2.6
2021-11-24 16:36:00|20.123|1|0.2
2021-11-24 16:36:00|20|3|36
2021-11-24 16:36:00|19.523|1|5.12215294
2021-11-24 16:36:00|19.24|1|2.6
2021-11-24 16:36:00|19.21|1|2.2
2021-11-24 16:36:00|19.1|1|0.8
2021-11-24 16:36:00|19|1|1
2021-11-24 16:36:00|18.24|1|2.8
2021-11-24 16:36:00|18|2|12
2021-11-24 16:36:00|17.674|1|5.65804347
2021-11-24 16:36:00|17.555|1|0.5
2021-11-24 16:36:00|17.24|1|2.8
2021-11-24 16:36:00|16.24|1|3.2
2021-11-24 16:36:00|16|3|306.875
2021-11-24 16:36:00|15.887|1|506.72032267
2021-11-24 16:36:00|15.821|1|1
2021-11-24 16:36:00|15.8|1|50
2021-11-24 16:36:00|15.24|2|6.6
2021-11-24 16:36:00|15.13|1|20
2021-11-24 16:36:00|15.12|1|20
2021-11-24 16:36:00|15|4|366
2021-11-24 16:36:00|14.678|1|0.5
2021-11-24 16:36:00|14.48|1|200
2021-11-24 16:36:00|14.43|1|0.5
2021-11-24 16:36:00|14.24|2|7
2021-11-24 16:36:00|14|1|20
2021-11-24 16:36:00|13.66|1|3.1
2021-11-24 16:36:00|13.65|1|1.9
2021-11-24 16:36:00|13.24|1|3.6
2021-11-24 16:36:00|12.895|1|1
2021-11-24 16:36:00|12.85|1|3.4
2021-11-24 16:36:00|12.769|1|2
2021-11-24 16:36:00|12.52|1|20
2021-11-24 16:36:00|12.5|1|2
2021-11-24 16:36:00|12.3|1|50
2021-11-24 16:36:00|12.24|1|4
2021-11-24 16:36:00|12.2|1|3.75
2021-11-24 16:36:00|12.03|1|3.6
2021-11-24 16:36:00|11.642|1|5
2021-11-24 16:36:00|11.52|1|100
2021-11-24 16:36:00|11.46|1|20
2021-11-24 16:36:00|11.24|1|4.4
2021-11-24 16:36:00|11.21|1|3.8
2021-11-24 16:36:00|11.1|1|2.3
2021-11-24 16:36:00|10.24|1|4.8
2021-11-24 16:36:00|10.127|1|20
2021-11-24 16:36:00|9.743|1|5.399431
2021-11-24 16:36:00|9.24|1|5.2
2021-11-24 16:36:00|8.503|1|524.81747705
2021-11-24 16:36:00|8.24|1|5.6
2021-11-24 16:36:00|8|2|30.5
2021-11-24 16:36:00|7.69|1|2.60078023
2021-11-24 16:36:00|7.37|1|2
2021-11-24 16:36:00|7.24|1|6.4
2021-11-24 16:36:00|6.52|1|8
2021-11-24 16:36:00|6.24|1|8
2021-11-24 16:36:00|6.12|1|2
2021-11-24 16:36:00|5.77|1|9
2021-11-24 16:36:00|5.24|1|9.6
2021-11-24 16:36:00|5.2|1|100
2021-11-24 16:36:00|5.11|1|2
2021-11-24 16:36:00|5.02|1|10.4
2021-11-24 16:36:00|5|3|106
2021-11-24 16:36:00|4.9475|1|1.101
2021-11-24 16:36:00|4.24|1|12
2021-11-24 16:36:00|4.22|1|12.4
2021-11-24 16:36:00|4|1|25
2021-11-24 16:36:00|3.7|1|0.5
2021-11-24 16:36:00|3.24|1|16
2021-11-24 16:36:00|3|1|1
2021-11-24 16:36:00|2.36|1|500
2021-11-24 16:36:00|2.3|1|2.5125
2021-11-24 16:36:00|2.24|1|22
2021-11-24 16:36:00|2.151|1|5
2021-11-24 16:36:00|2|5|367.02
2021-11-24 16:36:00|1.5|1|1000
2021-11-24 16:36:00|1.24|1|42
2021-11-24 16:36:00|1.2|1|8.80681818
2021-11-24 16:36:00|1.1333|1|12.40530303
2021-11-24 16:36:00|1.1188|1|542.91463143
2021-11-24 16:36:00|1.1|1|50
2021-11-24 16:36:00|1.0667|1|16.00378788
2021-11-24 16:36:00|1|10|2214.60227273
2021-11-24 16:36:00|0.93333|1|23.20075758
2021-11-24 16:36:00|0.891|1|5
2021-11-24 16:36:00|0.86667|1|26.79924242
2021-11-24 16:36:00|0.8|1|30.39772727
2021-11-24 16:36:00|0.73333|1|33.99621212
2021-11-24 16:36:00|0.678|1|4
2021-11-24 16:36:00|0.66667|1|37.59469697
2021-11-24 16:36:00|0.65|1|4
2021-11-24 16:36:00|0.6|1|41.19318182
2021-11-24 16:36:00|0.58836|1|120
2021-11-24 16:36:00|0.57|1|0.5
2021-11-24 16:36:00|0.5|3|230
2021-11-24 16:36:00|0.3579|1|14
2021-11-24 16:36:00|0.30011|1|2500
2021-11-24 16:36:00|0.3|1|7
2021-11-24 16:36:00|0.26|1|6000
2021-11-24 16:36:00|0.25|3|430
2021-11-24 16:36:00|0.2|1|1000
2021-11-24 16:36:00|0.13|1|100
2021-11-24 16:36:00|0.125|2|840
2021-11-24 16:36:00|0.1|4|11058.85355
2021-11-24 16:36:00|0.0891|1|50
2021-11-24 16:36:00|0.081|1|9000
2021-11-24 16:36:00|0.0625|1|1600
2021-11-24 16:36:00|0.057|1|10
2021-11-24 16:36:00|0.05125|1|100
2021-11-24 16:36:00|0.03579|1|140
2021-11-24 16:36:00|0.03125|1|3200
2021-11-24 16:36:00|0.03|1|100
2021-11-24 16:36:00|0.025125|1|200
2021-11-24 16:36:00|0.025|1|100
2021-11-24 16:36:00|0.021|1|10000
2021-11-24 16:36:00|0.02|1|1000
2021-11-24 16:36:00|0.015625|1|6400
2021-11-24 16:36:00|0.0155|1|10000
2021-11-24 16:36:00|0.012512|1|400
2021-11-24 16:36:00|0.012|2|1400
2021-11-24 16:36:00|0.011|1|1000
2021-11-24 16:36:00|0.01|2|1100
2021-11-24 16:36:00|0.00891|1|500
2021-11-24 16:36:00|0.0085|1|100
2021-11-24 16:36:00|0.0078125|1|12800
2021-11-24 16:36:00|0.0051251|1|1000
2021-11-24 16:36:00|0.004|1|300
2021-11-24 16:36:00|0.0039063|2|27600
2021-11-24 16:36:00|0.003579|1|1400
2021-11-24 16:36:00|0.0033|1|5000
2021-11-24 16:36:00|0.0032|1|1000
2021-11-24 16:36:00|0.002|1|500
2021-11-24 16:36:00|0.000891|1|5000
2021-11-24 16:36:00|0.0003579|1|14000
2021-11-24 16:36:00|0.00032|1|50000
2021-11-24 16:36:00|0.00031|4|200000
2021-11-24 16:36:00|0.00015|1|50000
2021-11-24 16:36:00|8.91E-5|1|50000
2021-11-24 16:36:00|3.579E-5|1|50000
2021-11-24 16:36:00|1.1E-5|6|300000
2021-11-24 16:36:00|1.1E-6|5|250000
2021-11-24 16:36:00|1.1E-7|19|950000
2021-11-24 16:36:00|209.5|1|-15.52656848
2021-11-24 16:36:00|209.51|1|-6.87
2021-11-24 16:36:00|209.52|1|-92.9
2021-11-24 16:36:00|209.55|1|-23.8774
2021-11-24 16:36:00|209.56|2|-10.65980851
2021-11-24 16:36:00|209.59|3|-121.69514222
2021-11-24 16:36:00|209.6|3|-21.75993395
2021-11-24 16:36:00|209.61|2|-51.85583
2021-11-24 16:36:00|209.65|1|-6.4586699
2021-11-24 16:36:00|209.66|1|-23.47
2021-11-24 16:36:00|209.67|1|-78.7094
2021-11-24 16:36:00|209.68|3|-84.721
2021-11-24 16:36:00|209.69|2|-173.54832697
2021-11-24 16:36:00|209.72|3|-160.01133756
2021-11-24 16:36:00|209.73|1|-10.63867291
2021-11-24 16:36:00|209.75|1|-2.4677
2021-11-24 16:36:00|209.76|2|-114.79874004
2021-11-24 16:36:00|209.78|1|-7.07440837
2021-11-24 16:36:00|209.8|1|-15.95414145
2021-11-24 16:36:00|209.82|2|-315.19327589
2021-11-24 16:36:00|209.83|2|-214.6718422
2021-11-24 16:36:00|209.85|1|-2.6569
2021-11-24 16:36:00|209.86|1|-12.3247052
2021-11-24 16:36:00|209.87|1|-0.31730354
2021-11-24 16:36:00|209.9|1|-47.8
2021-11-24 16:36:00|209.91|2|-81.54679793
2021-11-24 16:36:00|209.93|1|-0.3296916
2021-11-24 16:36:00|209.94|3|-62.25997873
2021-11-24 16:36:00|209.95|1|-6.767
2021-11-24 16:36:00|209.99|1|-0.30269098
2021-11-24 16:36:00|210.02|1|-39.86145443
2021-11-24 16:36:00|210.04|2|-52.668
2021-11-24 16:36:00|210.07|2|-100.98219159
2021-11-24 16:36:00|210.11|1|-85.54848461
2021-11-24 16:36:00|210.13|1|-165.00386616
2021-11-24 16:36:00|210.14|1|-124.8545
2021-11-24 16:36:00|210.19|1|-53.22179159
2021-11-24 16:36:00|210.27|1|-7.53817611
2021-11-24 16:36:00|210.3|1|-155.5904
2021-11-24 16:36:00|210.35|1|-66.51701075
2021-11-24 16:36:00|210.36|1|-0.23884486
2021-11-24 16:36:00|210.37|1|-43
2021-11-24 16:36:00|210.43|1|-7.7841778
2021-11-24 16:36:00|210.52|1|-193.7122
2021-11-24 16:36:00|210.59|1|-73.73160658
2021-11-24 16:36:00|210.65|1|-93.15455644
2021-11-24 16:36:00|210.66|1|-15
2021-11-24 16:36:00|210.74|1|-1501.7
2021-11-24 16:36:00|210.87|1|-45
2021-11-24 16:36:00|210.98|2|-50.87136636
2021-11-24 16:36:00|210.99|1|-0.08121775
2021-11-24 16:36:00|211.01|1|-241.6241
2021-11-24 16:36:00|211.04|1|-120
2021-11-24 16:36:00|211.05|1|-0.2380599
2021-11-24 16:36:00|211.14|2|-762.15372116
2021-11-24 16:36:00|211.2|1|-0.11931257
2021-11-24 16:36:00|211.23|1|-118
2021-11-24 16:36:00|211.24|1|-0.03403975
2021-11-24 16:36:00|211.35|1|-300.6253
2021-11-24 16:36:00|211.37|2|-113.97662498
2021-11-24 16:36:00|211.65|1|-95.2835676
2021-11-24 16:36:00|211.66|1|-0.09579
2021-11-24 16:36:00|211.68|2|-0.08363658
2021-11-24 16:36:00|211.7|1|-8.53129185
2021-11-24 16:36:00|211.73|1|-0.23729135
2021-11-24 16:36:00|211.79|1|-47.46943299
2021-11-24 16:36:00|211.81|1|-51.462
2021-11-24 16:36:00|211.99|1|-375.2301
2021-11-24 16:36:00|212.04|1|-0.08121775
2021-11-24 16:36:00|212.09|1|-30
2021-11-24 16:36:00|212.12|1|-136.70274294
2021-11-24 16:36:00|212.15|1|-9.35198245
2021-11-24 16:36:00|212.17|1|-9.06828139
2021-11-24 16:36:00|212.25|1|-9.34749441
2021-11-24 16:36:00|212.28|1|-190.0468022
2021-11-24 16:36:00|212.32|1|-52.72638286
2021-11-24 16:36:00|212.43|1|-0.23651654
2021-11-24 16:36:00|212.45|1|-0.11861067
2021-11-24 16:36:00|212.53|1|-0.03383309
2021-11-24 16:36:00|212.6|1|-467.602
2021-11-24 16:36:00|212.79|1|-230.95601306
2021-11-24 16:36:00|212.82|1|-585.4224
2021-11-24 16:36:00|213.04|1|-57.90711219
2021-11-24 16:36:00|213.1|1|-0.08121775
2021-11-24 16:36:00|213.12|1|-0.23574679
2021-11-24 16:36:00|213.48|1|-290.72520989
2021-11-24 16:36:00|213.5|1|-154
2021-11-24 16:36:00|213.71|1|-0.11791141
2021-11-24 16:36:00|213.78|1|-0.0948423
2021-11-24 16:36:00|213.8|2|-0.08653258
2021-11-24 16:36:00|213.81|1|-0.23498202
2021-11-24 16:36:00|213.82|2|-63.24804422
2021-11-24 16:36:00|213.86|1|-264.99792046
2021-11-24 16:36:00|214|1|-50
2021-11-24 16:36:00|214.15|1|-0.08121775
2021-11-24 16:36:00|214.23|1|-0.1724
2021-11-24 16:36:00|214.36|1|-0.08933996
2021-11-24 16:36:00|214.52|1|-0.23421123
2021-11-24 16:36:00|214.6|1|-68.41071805
2021-11-24 16:36:00|214.97|1|-0.11722035
2021-11-24 16:36:00|215|1|-50
2021-11-24 16:36:00|215.12|1|-0.03342563
2021-11-24 16:36:00|215.21|1|-0.23345638
2021-11-24 16:36:00|215.22|1|-0.08121775
2021-11-24 16:36:00|215.49|1|-73.79788896
2021-11-24 16:36:00|215.7|1|-0.08933996
2021-11-24 16:36:00|215.84|1|-6.8836
2021-11-24 16:36:00|215.91|1|-0.09390877
2021-11-24 16:36:00|215.92|1|-0.23269555
2021-11-24 16:36:00|215.94|2|-0.12631493
2021-11-24 16:36:00|216|1|-50
2021-11-24 16:36:00|216.19|1|-78.95467682
2021-11-24 16:36:00|216.24|1|-0.11653191
2021-11-24 16:36:00|216.29|1|-0.08121775
2021-11-24 16:36:00|216.39|1|-0.253598
2021-11-24 16:36:00|216.43|1|-0.03322324
2021-11-24 16:36:00|216.57|1|-85.20444847
2021-11-24 16:36:00|216.62|1|-0.23193965
2021-11-24 16:36:00|216.76|1|-0.026485
2021-11-24 16:36:00|217|1|-50
2021-11-24 16:36:00|217.03|1|-0.08933996
2021-11-24 16:36:00|217.32|1|-0.23118866
2021-11-24 16:36:00|217.36|1|-90.53183054
2021-11-24 16:36:00|217.38|1|-0.08121775
2021-11-24 16:36:00|217.52|1|-0.11584614
2021-11-24 16:36:00|217.75|1|-0.03302176
2021-11-24 16:36:00|218.03|1|-0.02
2021-11-24 16:36:00|218.04|1|-0.23043189
2021-11-24 16:36:00|218.06|1|-0.09298049
2021-11-24 16:36:00|218.1|2|-0.12550486
2021-11-24 16:36:00|218.18|1|-1.5
2021-11-24 16:36:00|218.37|1|-0.08933996
2021-11-24 16:36:00|218.46|1|-0.08121775
2021-11-24 16:36:00|218.75|1|-0.22968005
2021-11-24 16:36:00|218.81|1|-0.1151631
2021-11-24 16:36:00|218.93|2|-95.8756665
2021-11-24 16:36:00|219.08|1|-0.03282119
2021-11-24 16:36:00|219.46|1|-0.22893311
2021-11-24 16:36:00|219.49|1|-0.5
2021-11-24 16:36:00|219.55|1|-0.08121775
2021-11-24 16:36:00|219.7|1|-0.00933996
2021-11-24 16:36:00|219.89|1|-0.3
2021-11-24 16:36:00|220.1|1|-0.11448805
2021-11-24 16:36:00|220.18|1|-0.22819101
2021-11-24 16:36:00|220.24|1|-0.09206192
2021-11-24 16:36:00|220.29|2|-0.13821208
2021-11-24 16:36:00|220.41|1|-0.03262305
2021-11-24 16:36:00|220.5|1|-101.17950247
2021-11-24 16:36:00|220.65|1|-0.08121775
2021-11-24 16:36:00|220.79|1|-0.02002
2021-11-24 16:36:00|220.89|1|-0.2274537
2021-11-24 16:36:00|220.91|1|-0.15943519
2021-11-24 16:36:00|221.04|1|-0.08933996
2021-11-24 16:36:00|221.12|1|-0.02
2021-11-24 16:36:00|221.4|1|-0.1138157
2021-11-24 16:36:00|221.62|1|-0.22671086
2021-11-24 16:36:00|221.75|2|-0.11364356
2021-11-24 16:36:00|222.07|1|-106.50333843
2021-11-24 16:36:00|222.1|1|-100
2021-11-24 16:36:00|222.12|1|-0.15943519
2021-11-24 16:36:00|222.34|2|-51.18515986
2021-11-24 16:36:00|222.37|1|-0.08933996
2021-11-24 16:36:00|222.43|1|-0.09115303
2021-11-24 16:36:00|222.49|2|-0.19086728
2021-11-24 16:36:00|222.71|1|-0.11314607
2021-11-24 16:36:00|222.86|1|-0.08121775
2021-11-24 16:36:00|222.92|1|-0.02002
2021-11-24 16:36:00|223.06|1|-0.00438981
2021-11-24 16:36:00|223.11|1|-0.03222948
2021-11-24 16:36:00|223.33|2|-0.83110023
2021-11-24 16:36:00|223.34|1|-0.02
2021-11-24 16:36:00|223.64|1|-111.82717439
2021-11-24 16:36:00|223.71|1|-0.08933996
2021-11-24 16:36:00|223.8|1|-0.22450108
2021-11-24 16:36:00|223.96|1|-0.08121775
2021-11-24 16:36:00|224.02|1|-0.11248428
2021-11-24 16:36:00|224.16|1|-50.08058034
2021-11-24 16:36:00|224.47|1|-0.03203408
2021-11-24 16:36:00|224.49|1|-0.1
2021-11-24 16:36:00|224.52|1|-0.22377737
2021-11-24 16:36:00|224.55|1|-0.15943519
2021-11-24 16:36:00|224.65|1|-0.09025378
2021-11-24 16:36:00|224.71|2|-0.17463805
2021-11-24 16:36:00|225|2|-2.1
2021-11-24 16:36:00|225.04|1|-0.08933996
2021-11-24 16:36:00|225.09|1|-0.08121775
2021-11-24 16:36:00|225.25|1|-0.22304836
2021-11-24 16:36:00|225.34|1|-0.11182518
2021-11-24 16:36:00|225.4|1|-4
2021-11-24 16:36:00|225.57|1|-0.02
2021-11-24 16:36:00|225.76|1|-0.15943519
2021-11-24 16:36:00|225.84|1|-0.03183962
2021-11-24 16:36:00|225.99|1|-0.22232408
2021-11-24 16:36:00|226.09|1|-0.02
2021-11-24 16:36:00|226.21|1|-0.08121775
2021-11-24 16:36:00|226.37|1|-0.1689
2021-11-24 16:36:00|226.38|1|-0.08933996
2021-11-24 16:36:00|226.67|1|-0.11116882
2021-11-24 16:36:00|226.69|1|-30
2021-11-24 16:36:00|226.73|1|-0.22559547
2021-11-24 16:36:00|226.89|1|-0.08990145
2021-11-24 16:36:00|226.96|1|-0.04342175
2021-11-24 16:36:00|226.97|1|-0.15943519
2021-11-24 16:36:00|226.99|1|-0.044181
2021-11-24 16:36:00|227|1|-0.44
2021-11-24 16:36:00|227.21|1|-0.03264246
2021-11-24 16:36:00|227.34|1|-0.08121775
2021-11-24 16:36:00|227.38|1|-0.088088
2021-11-24 16:36:00|227.47|1|-0.22559547
2021-11-24 16:36:00|227.69|1|-49.20197366
2021-11-24 16:36:00|227.71|1|-0.08933996
2021-11-24 16:36:00|227.8|1|-0.2449775
2021-11-24 16:36:00|227.82|1|-0.03474425
2021-11-24 16:36:00|227.85|1|-0.023443
2021-11-24 16:36:00|227.98|1|-0.102686
2021-11-24 16:36:00|228|1|-1
2021-11-24 16:36:00|228.01|1|-0.11051524
2021-11-24 16:36:00|228.14|1|-0.02678164
2021-11-24 16:36:00|228.18|1|-0.15943519
2021-11-24 16:36:00|228.21|1|-0.22559547
2021-11-24 16:36:00|228.46|1|-0.08121775
2021-11-24 16:36:00|228.5|1|-0.1
2021-11-24 16:36:00|228.59|1|-0.03264246
2021-11-24 16:36:00|228.63|1|-7
2021-11-24 16:36:00|228.75|2|-0.151904
2021-11-24 16:36:00|228.95|1|-0.22559547
2021-11-24 16:36:00|229|1|-0.6103595
2021-11-24 16:36:00|229.05|2|-1.02179679
2021-11-24 16:36:00|229.15|1|-0.08990145
2021-11-24 16:36:00|229.23|1|-0.076626
2021-11-24 16:36:00|229.36|1|-0.10986446
2021-11-24 16:36:00|229.4|1|-0.15943519
2021-11-24 16:36:00|229.6|1|-0.08121775
2021-11-24 16:36:00|229.61|1|-0.122261
2021-11-24 16:36:00|229.7|1|-0.22559547
2021-11-24 16:36:00|229.98|1|-0.03264246
2021-11-24 16:36:00|230|7|-19.699638
2021-11-24 16:36:00|230.1|1|-0.04578005
2021-11-24 16:36:00|230.21|1|-0.020317
2021-11-24 16:36:00|230.3|1|-0.19682675
2021-11-24 16:36:00|230.35|1|-48.32336699
2021-11-24 16:36:00|230.38|1|-0.08933996
2021-11-24 16:36:00|230.43|1|-0.03234538
2021-11-24 16:36:00|230.45|1|-0.22559547
2021-11-24 16:36:00|230.61|1|-0.15943519
2021-11-24 16:36:00|230.71|1|-0.1092213
2021-11-24 16:36:00|230.75|1|-0.08121775
2021-11-24 16:36:00|231.21|1|-0.22559547
2021-11-24 16:36:00|231.38|1|-0.03264246
2021-11-24 16:36:00|231.43|1|-0.08990145
2021-11-24 16:36:00|231.53|1|-0.076084
2021-11-24 16:36:00|231.72|1|-0.08933996
2021-11-24 16:36:00|231.82|1|-0.15943519
2021-11-24 16:36:00|231.9|1|-0.08121775
2021-11-24 16:36:00|231.96|1|-0.22559547
2021-11-24 16:36:00|232.07|1|-0.10858092
2021-11-24 16:36:00|232.4|1|-0.05698982
2021-11-24 16:36:00|232.71|1|-0.22559547
2021-11-24 16:36:00|232.73|1|-0.03238039
2021-11-24 16:36:00|232.79|1|-0.03264246
2021-11-24 16:36:00|232.8|1|-0.148676
2021-11-24 16:36:00|233.03|2|-47.6041955
2021-11-24 16:36:00|233.06|2|-0.17055771
2021-11-24 16:36:00|233.44|1|-0.91732682
2021-11-24 16:36:00|233.45|1|-0.10793868
2021-11-24 16:36:00|233.48|1|-0.22559547
2021-11-24 16:36:00|233.62|2|-14.046957
2021-11-24 16:36:00|233.74|1|-0.08990145
2021-11-24 16:36:00|233.84|1|-0.10402496
2021-11-24 16:36:00|234|2|-1.4
2021-11-24 16:36:00|234.21|2|-0.11386021
2021-11-24 16:36:00|234.23|1|-0.22559547
2021-11-24 16:36:00|234.25|1|-0.15943519
2021-11-24 16:36:00|234.39|1|-0.08933996
2021-11-24 16:36:00|234.4|1|-0.1
2021-11-24 16:36:00|234.5|1|-0.44
2021-11-24 16:36:00|234.72|1|-0.06615445
2021-11-24 16:36:00|234.79|1|-0.039002
2021-11-24 16:36:00|234.84|1|-0.10729938
2021-11-24 16:36:00|235|3|-2.32159547
2021-11-24 16:36:00|235.06|1|-0.03490032
2021-11-24 16:36:00|235.2|1|-0.02
2021-11-24 16:36:00|235.3|1|-0.10052525
2021-11-24 16:36:00|235.38|1|-0.08121775
2021-11-24 16:36:00|235.46|1|-0.15943519
2021-11-24 16:36:00|235.64|1|-0.03264246
2021-11-24 16:36:00|235.7|1|-46.56615364
2021-11-24 16:36:00|235.73|1|-0.08933996
2021-11-24 16:36:00|235.77|1|-0.22559547
2021-11-24 16:36:00|235.91|1|-0.1587
2021-11-24 16:36:00|236|5|-4.378
2021-11-24 16:36:00|236.03|1|-42.6283264
2021-11-24 16:36:00|236.07|1|-0.08990145
2021-11-24 16:36:00|236.18|1|-0.34748074
2021-11-24 16:36:00|236.23|1|-0.10666762
2021-11-24 16:36:00|236.53|1|-0.22559547
2021-11-24 16:36:00|236.55|1|-0.08121775
2021-11-24 16:36:00|236.67|1|-0.15943519
2021-11-24 16:36:00|237|1|-1.5
2021-11-24 16:36:00|237.06|1|-0.08933996
2021-11-24 16:36:00|237.07|1|-0.03351585
2021-11-24 16:36:00|237.08|1|-0.03264246
2021-11-24 16:36:00|237.17|2|-0.91178006
2021-11-24 16:36:00|237.31|1|-0.22559547
2021-11-24 16:36:00|237.41|2|-0.164163
2021-11-24 16:36:00|237.46|1|-100
2021-11-24 16:36:00|237.62|1|-0.10604325
2021-11-24 16:36:00|237.71|1|-3.5
2021-11-24 16:36:00|237.74|1|-0.08121775
2021-11-24 16:36:00|237.8|1|-0.0523745
2021-11-24 16:36:00|237.88|1|-0.15943519
2021-11-24 16:36:00|238|1|-1.38
2021-11-24 16:36:00|238.08|1|-0.22559547
2021-11-24 16:36:00|238.1|1|-100
2021-11-24 16:36:00|238.36|1|-45.68754697
2021-11-24 16:36:00|238.4|1|-0.08933996
2021-11-24 16:36:00|238.42|1|-0.08990145
2021-11-24 16:36:00|238.52|1|-0.03264246
2021-11-24 16:36:00|238.55|1|-0.22658082
2021-11-24 16:36:00|238.8|1|-1.998
2021-11-24 16:36:00|238.86|1|-0.22559547
2021-11-24 16:36:00|238.94|1|-0.08121775
2021-11-24 16:36:00|239|2|-50.26
2021-11-24 16:36:00|239.02|1|-0.1054217
2021-11-24 16:36:00|239.09|1|-10
2021-11-24 16:36:00|239.1|1|-0.15943519
2021-11-24 16:36:00|239.44|1|-0.05528577
2021-11-24 16:36:00|239.5|1|-10.062317
2021-11-24 16:36:00|239.54|1|-0.025
2021-11-24 16:36:00|239.64|1|-0.22559547
2021-11-24 16:36:00|239.73|1|-0.08933996
2021-11-24 16:36:00|239.81|1|-3.487794
2021-11-24 16:36:00|239.89|1|-7.094122
2021-11-24 16:36:00|239.97|1|-0.03264246
2021-11-24 16:36:00|240|7|-22.4419
2021-11-24 16:36:00|240.13|1|-0.08121775
2021-11-24 16:36:00|240.31|1|-0.15943519
2021-11-24 16:36:00|240.32|1|-2.075929
2021-11-24 16:36:00|240.42|1|-0.22559547
2021-11-24 16:36:00|240.45|1|-0.10479861
2021-11-24 16:36:00|240.58|1|-200
2021-11-24 16:36:00|240.72|1|-0.025546
2021-11-24 16:36:00|240.8|1|-0.08990145
2021-11-24 16:36:00|240.93|1|-0.32395863
2021-11-24 16:36:00|241.04|2|-44.8641526
2021-11-24 16:36:00|241.07|1|-0.08933996
2021-11-24 16:36:00|241.21|1|-0.22559547
2021-11-24 16:36:00|241.32|1|-0.08121775
2021-11-24 16:36:00|241.43|1|-0.03264246
2021-11-24 16:36:00|241.5|1|-4.765967
2021-11-24 16:36:00|241.52|1|-0.15943519
2021-11-24 16:36:00|241.63|1|-0.038223
2021-11-24 16:36:00|241.83|1|-0.05950512
2021-11-24 16:36:00|241.87|1|-0.10418284
2021-11-24 16:36:00|241.99|1|-0.22559547
2021-11-24 16:36:00|242|2|-3
2021-11-24 16:36:00|242.28|1|-0.1546
2021-11-24 16:36:00|242.4|1|-0.08933996
2021-11-24 16:36:00|242.52|1|-0.08121775
2021-11-24 16:36:00|242.73|1|-0.15943519
2021-11-24 16:36:00|242.79|1|-0.22559547
2021-11-24 16:36:00|242.9|1|-0.03264246
2021-11-24 16:36:00|242.98|1|-0.07187131
2021-11-24 16:36:00|243|3|-53.482621
2021-11-24 16:36:00|243.2|1|-0.08990145
2021-11-24 16:36:00|243.29|1|-0.0730629
2021-11-24 16:36:00|243.3|1|-0.10356998
2021-11-24 16:36:00|243.34|1|-0.47778833
2021-11-24 16:36:00|243.57|1|-0.22559547
2021-11-24 16:36:00|243.7|1|-43.93033362
2021-11-24 16:36:00|243.73|1|-0.08121775
2021-11-24 16:36:00|243.74|1|-0.08933996
2021-11-24 16:36:00|243.91|1|-0.12242647
2021-11-24 16:36:00|243.95|2|-10.15943519
2021-11-24 16:36:00|244|1|-1
2021-11-24 16:36:00|244.11|1|-0.5
2021-11-24 16:36:00|244.33|1|-0.43
2021-11-24 16:36:00|244.36|1|-0.22559547
2021-11-24 16:36:00|244.39|1|-0.03264246
2021-11-24 16:36:00|244.74|1|-0.10296004
2021-11-24 16:36:00|244.86|1|-5
2021-11-24 16:36:00|244.95|1|-0.08121775
2021-11-24 16:36:00|245|5|-5.58855
2021-11-24 16:36:00|245.07|2|-3.08933996
2021-11-24 16:36:00|245.16|1|-0.15943519
2021-11-24 16:36:00|245.17|1|-0.22559547
2021-11-24 16:36:00|245.5|1|-5
2021-11-24 16:36:00|245.63|1|-0.08990145
2021-11-24 16:36:00|245.78|2|-0.525671
2021-11-24 16:36:00|245.87|1|-0.03264246
2021-11-24 16:36:00|245.88|1|-0.153145
2021-11-24 16:36:00|245.96|1|-0.22559547
2021-11-24 16:36:00|246|2|-0.4181152
2021-11-24 16:36:00|246.17|1|-0.08121775
2021-11-24 16:36:00|246.18|1|-0.10235724
2021-11-24 16:36:00|246.31|1|-0.25
2021-11-24 16:36:00|246.35|1|-0.44348686
2021-11-24 16:36:00|246.37|1|-0.15943519
2021-11-24 16:36:00|246.41|1|-0.08933996
2021-11-24 16:36:00|246.44|1|-1
2021-11-24 16:36:00|246.6|1|-0.02
2021-11-24 16:36:00|246.77|1|-0.22559547
2021-11-24 16:36:00|246.92|1|-10
2021-11-24 16:36:00|247|2|-5.070594
2021-11-24 16:36:00|247.01|1|-0.088101
2021-11-24 16:36:00|247.04|2|-5.11672061
2021-11-24 16:36:00|247.11|1|-0.056345
2021-11-24 16:36:00|247.12|1|-0.15658593
2021-11-24 16:36:00|247.27|1|-38.83651656
2021-11-24 16:36:00|247.3|1|-0.156
2021-11-24 16:36:00|247.34|1|-43.05172695
2021-11-24 16:36:00|247.35|1|-2.5
2021-11-24 16:36:00|247.37|1|-0.03264246
2021-11-24 16:36:00|247.4|1|-0.08121775
2021-11-24 16:36:00|247.57|1|-0.22559547
2021-11-24 16:36:00|247.58|1|-0.15943519
2021-11-24 16:36:00|247.6|1|-0.617
2021-11-24 16:36:00|247.63|1|-0.10175732
2021-11-24 16:36:00|247.74|1|-0.08933996
2021-11-24 16:36:00|247.75|1|-4.340489
2021-11-24 16:36:00|247.84|1|-0.15213361
2021-11-24 16:36:00|247.89|1|-1
2021-11-24 16:36:00|248|6|-71.5373
2021-11-24 16:36:00|248.06|1|-0.08158434
2021-11-24 16:36:00|248.08|1|-0.08990145
2021-11-24 16:36:00|248.24|1|-0.548978
2021-11-24 16:36:00|248.26|1|-0.1437
2021-11-24 16:36:00|248.39|1|-0.22559547
2021-11-24 16:36:00|248.62|1|-0.08121775
2021-11-24 16:36:00|248.63|1|-0.189313
2021-11-24 16:36:00|248.7|1|-0.608
2021-11-24 16:36:00|248.79|1|-7.770913
2021-11-24 16:36:00|248.8|1|-0.15943519
2021-11-24 16:36:00|248.82|1|-0.35374264
2021-11-24 16:36:00|248.87|1|-0.03264246
2021-11-24 16:36:00|249|2|-1.200206
2021-11-24 16:36:00|249.06|1|-0.02
2021-11-24 16:36:00|249.08|1|-0.08933996
2021-11-24 16:36:00|249.09|1|-0.1011603
2021-11-24 16:36:00|249.1|1|-0.606
2021-11-24 16:36:00|249.11|1|-0.1548
2021-11-24 16:36:00|249.19|1|-0.22559547
2021-11-24 16:36:00|249.33|1|-1
2021-11-24 16:36:00|249.34|1|-20.04948068
2021-11-24 16:36:00|249.4|1|-0.1594
2021-11-24 16:36:00|249.5|2|-30.3
2021-11-24 16:36:00|249.7|1|-2.5
2021-11-24 16:36:00|249.72|1|-0.52980451
2021-11-24 16:36:00|249.82|2|-0.68
2021-11-24 16:36:00|249.86|1|-0.08121775
2021-11-24 16:36:00|249.9|1|-0.6
2021-11-24 16:36:00|250|14|-381.01997947
2021-11-24 16:36:00|250.01|2|-42.33255547
2021-11-24 16:36:00|250.1|1|-0.609
2021-11-24 16:36:00|250.17|1|-0.05
2021-11-24 16:36:00|250.31|1|-0.1
2021-11-24 16:36:00|250.39|1|-0.03264246
2021-11-24 16:36:00|250.42|1|-0.08933996
2021-11-24 16:36:00|250.51|1|-38.83651656
2021-11-24 16:36:00|250.54|1|-0.07686653
2021-11-24 16:36:00|250.55|1|-0.08990145
2021-11-24 16:36:00|250.57|1|-0.1005662
2021-11-24 16:36:00|250.73|1|-0.50534082
2021-11-24 16:36:00|250.78|1|-1
2021-11-24 16:36:00|250.82|1|-0.22559547
2021-11-24 16:36:00|251|2|-20.2
2021-11-24 16:36:00|251.08|2|-28.377492
2021-11-24 16:36:00|251.11|2|-40.08121775
2021-11-24 16:36:00|251.22|1|-0.15943519
2021-11-24 16:36:00|251.41|1|-0.27575
2021-11-24 16:36:00|251.63|1|-0.227761
2021-11-24 16:36:00|251.64|1|-0.22559547
2021-11-24 16:36:00|251.76|1|-5
2021-11-24 16:36:00|251.79|1|-0.5
2021-11-24 16:36:00|251.8|1|-0.230054
2021-11-24 16:36:00|251.92|1|-0.03264246
2021-11-24 16:36:00|252|4|-81.667878
2021-11-24 16:36:00|252.05|1|-0.09997503
2021-11-24 16:36:00|252.18|1|-10
2021-11-24 16:36:00|252.21|1|-0.545496
2021-11-24 16:36:00|252.22|1|-1
2021-11-24 16:36:00|252.37|1|-0.08121775
2021-11-24 16:36:00|252.43|1|-0.15943519
2021-11-24 16:36:00|252.46|1|-0.22559547
2021-11-24 16:36:00|252.7|1|-0.6
2021-11-24 16:36:00|252.78|1|-38.83651656
2021-11-24 16:36:00|253|1|-3.2750907
2021-11-24 16:36:00|253.04|1|-0.08313
2021-11-24 16:36:00|253.05|1|-0.08990145
2021-11-24 16:36:00|253.12|1|-0.778825
2021-11-24 16:36:00|253.15|1|-14.985
2021-11-24 16:36:00|253.2|1|-0.152
2021-11-24 16:36:00|253.28|1|-0.22559547
2021-11-24 16:36:00|253.33|1|-40
2021-11-24 16:36:00|253.45|1|-0.03264246
2021-11-24 16:36:00|253.55|1|-0.09938288
2021-11-24 16:36:00|253.63|1|-0.08121775
2021-11-24 16:36:00|253.65|1|-0.15943519
2021-11-24 16:36:00|253.67|1|-1
2021-11-24 16:36:00|254|2|-40.151
2021-11-24 16:36:00|254.12|1|-0.22559547
2021-11-24 16:36:00|254.33|1|-5
2021-11-24 16:36:00|254.34|1|-0.06666667
2021-11-24 16:36:00|254.86|1|-0.15943519
2021-11-24 16:36:00|254.9|1|-0.08121775
2021-11-24 16:36:00|254.94|1|-0.22559547
2021-11-24 16:36:00|254.99|1|-0.03264246
2021-11-24 16:36:00|255|5|-146.3
2021-11-24 16:36:00|255.06|1|-0.09879379
2021-11-24 16:36:00|255.1|1|-0.597
2021-11-24 16:36:00|255.11|1|-1
2021-11-24 16:36:00|255.15|1|-0.3054542
2021-11-24 16:36:00|255.35|1|-2.268874
2021-11-24 16:36:00|255.37|1|-41.29451361
2021-11-24 16:36:00|255.47|1|-0.02
2021-11-24 16:36:00|255.56|1|-40
2021-11-24 16:36:00|255.57|1|-0.07156751
2021-11-24 16:36:00|255.58|1|-0.08990145
2021-11-24 16:36:00|255.77|1|-0.22559547
2021-11-24 16:36:00|256|1|-40
2021-11-24 16:36:00|256.07|1|-0.15943519
2021-11-24 16:36:00|256.08|1|-0.025
2021-11-24 16:36:00|256.17|1|-0.08121775
2021-11-24 16:36:00|256.51|1|-0.1475
2021-11-24 16:36:00|256.55|1|-0.03264246
2021-11-24 16:36:00|256.56|1|-1
2021-11-24 16:36:00|256.57|1|-0.09821165
2021-11-24 16:36:00|256.61|1|-0.22559547
2021-11-24 16:36:00|257|1|-120
2021-11-24 16:36:00|257.2|1|-3.996
2021-11-24 16:36:00|257.28|1|-0.15943519
2021-11-24 16:36:00|257.34|1|-38.83651656
2021-11-24 16:36:00|257.44|1|-0.22559547
2021-11-24 16:36:00|257.45|1|-0.08121775
2021-11-24 16:36:00|257.7|1|-0.30564839
2021-11-24 16:36:00|257.78|1|-40
2021-11-24 16:36:00|257.81|1|-20
2021-11-24 16:36:00|258|7|-65.161815
2021-11-24 16:36:00|258.04|1|-41.29451361
2021-11-24 16:36:00|258.06|1|-0.02
2021-11-24 16:36:00|258.08|1|-0.09763632
2021-11-24 16:36:00|258.12|1|-0.08990145
2021-11-24 16:36:00|258.18|2|-5.1
2021-11-24 16:36:00|258.29|1|-0.22559547
2021-11-24 16:36:00|258.31|1|-0.7867
2021-11-24 16:36:00|258.34|1|-7.81
2021-11-24 16:36:00|258.5|2|-3.64491119
2021-11-24 16:36:00|258.72|1|-0.08121775
2021-11-24 16:36:00|258.82|1|-0.1
2021-11-24 16:36:00|259|6|-7.73994
2021-11-24 16:36:00|259.1|1|-3.996
2021-11-24 16:36:00|259.12|1|-0.22559547
2021-11-24 16:36:00|259.35|1|-1.8155
2021-11-24 16:36:00|259.61|1|-0.09706393
2021-11-24 16:36:00|259.71|1|-0.15943519
2021-11-24 16:36:00|259.75|1|-0.6488
2021-11-24 16:36:00|259.83|1|-0.51
2021-11-24 16:36:00|260|10|-157.023511
2021-11-24 16:36:00|260.01|1|-0.08121775
2021-11-24 16:36:00|260.27|1|-0.32144146
2021-11-24 16:36:00|260.62|1|-38.83651656
2021-11-24 16:36:00|260.7|2|-0.11055245
2021-11-24 16:36:00|260.72|1|-41.29451361
2021-11-24 16:36:00|260.92|1|-0.15943519
2021-11-24 16:36:00|261|1|-2.204374
2021-11-24 16:36:00|261.14|1|-0.09649449
2021-11-24 16:36:00|261.5|1|-1.498
2021-11-24 16:36:00|261.52|1|-0.210751
2021-11-24 16:36:00|262|1|-1
2021-11-24 16:36:00|262.1|1|-10.41666667
2021-11-24 16:36:00|262.13|1|-0.15943519
2021-11-24 16:36:00|262.21|1|-53.66578
2021-11-24 16:36:00|262.3|1|-0.2
2021-11-24 16:36:00|262.68|1|-0.095928
2021-11-24 16:36:00|262.91|1|-38.83651656
2021-11-24 16:36:00|263.19|1|-0.1992
2021-11-24 16:36:00|263.3|1|-0.08990145
2021-11-24 16:36:00|263.35|1|-0.15943519
2021-11-24 16:36:00|263.94|1|-30.228876
2021-11-24 16:36:00|264|4|-1002.3734
2021-11-24 16:36:00|264.12|1|-0.2
2021-11-24 16:36:00|264.56|1|-0.15943519
2021-11-24 16:36:00|265|3|-1.24
2021-11-24 16:36:00|265.19|1|-38.83651656
2021-11-24 16:36:00|265.77|1|-0.15943519
2021-11-24 16:36:00|266|1|-4.4
2021-11-24 16:36:00|266.98|1|-0.15943519
2021-11-24 16:36:00|267|2|-1.2
2021-11-24 16:36:00|267.48|1|-38.83651656
2021-11-24 16:36:00|267.93|1|-0.7
2021-11-24 16:36:00|268|1|-1.96
2021-11-24 16:36:00|268.2|1|-0.15943519
2021-11-24 16:36:00|268.49|1|-0.15
2021-11-24 16:36:00|269|3|-42.163315
2021-11-24 16:36:00|269.76|1|-38.83651656
2021-11-24 16:36:00|269.88|1|-1
2021-11-24 16:36:00|269.92|1|-0.06666657
2021-11-24 16:36:00|270|6|-90.962356
2021-11-24 16:36:00|270.51|1|-1
2021-11-24 16:36:00|271.02|1|-0.02
2021-11-24 16:36:00|272.04|1|-38.83651656
2021-11-24 16:36:00|273|1|-1.97604
2021-11-24 16:36:00|273.72|1|-0.06666667
2021-11-24 16:36:00|274|1|-0.12
2021-11-24 16:36:00|274.12|1|-0.07
2021-11-24 16:36:00|274.2|1|-0.25
2021-11-24 16:36:00|274.33|1|-38.83651656
2021-11-24 16:36:00|275|7|-37.7519574
2021-11-24 16:36:00|275.09|1|-50
2021-11-24 16:36:00|275.63|1|-0.03313477
2021-11-24 16:36:00|276.27|1|-0.04526114
2021-11-24 16:36:00|276.3|1|-2.6447
2021-11-24 16:36:00|276.9|1|-0.05738751
2021-11-24 16:36:00|277|2|-3.2
2021-11-24 16:36:00|277.51|1|-0.06666667
2021-11-24 16:36:00|277.53|1|-0.06951388
2021-11-24 16:36:00|277.7|1|-0.202285
2021-11-24 16:36:00|277.9|1|-0.498
2021-11-24 16:36:00|278.16|1|-0.08164025
2021-11-24 16:36:00|278.8|1|-0.09376662
2021-11-24 16:36:00|279|2|-235.11719
2021-11-24 16:36:00|279.43|1|-0.10589299
2021-11-24 16:36:00|280|7|-40.45309681
2021-11-24 16:36:00|280.06|1|-0.11801936
2021-11-24 16:36:00|280.7|1|-0.13014573
2021-11-24 16:36:00|281.33|1|-0.1422721
2021-11-24 16:36:00|281.96|1|-0.15439847
2021-11-24 16:36:00|282|2|-11
2021-11-24 16:36:00|282.11|1|-0.668276
2021-11-24 16:36:00|282.59|1|-0.16652484
2021-11-24 16:36:00|283|2|-57
2021-11-24 16:36:00|283.23|1|-0.17865121
2021-11-24 16:36:00|283.86|1|-0.19077758
2021-11-24 16:36:00|283.9|1|-0.71
2021-11-24 16:36:00|284|1|-1000
2021-11-24 16:36:00|284.49|1|-0.20290395
2021-11-24 16:36:00|285|1|-2
2021-11-24 16:36:00|285.1|1|-0.06666667
2021-11-24 16:36:00|285.13|1|-0.21503032
2021-11-24 16:36:00|285.72|1|-0.25
2021-11-24 16:36:00|285.76|1|-0.22715669
2021-11-24 16:36:00|285.8|1|-500
2021-11-24 16:36:00|286.05|1|-53.66578
2021-11-24 16:36:00|286.39|1|-0.23928305
2021-11-24 16:36:00|286.73|1|-0.020304
2021-11-24 16:36:00|286.74|1|-0.02052
2021-11-24 16:36:00|286.76|1|-0.020712
2021-11-24 16:36:00|286.77|1|-0.020789
2021-11-24 16:36:00|286.8|1|-0.021148
2021-11-24 16:36:00|286.84|1|-0.021393
2021-11-24 16:36:00|286.85|1|-0.021634
2021-11-24 16:36:00|286.87|1|-0.021691
2021-11-24 16:36:00|286.88|1|-0.02178
2021-11-24 16:36:00|286.92|3|-0.066698
2021-11-24 16:36:00|287.03|1|-0.25140942
2021-11-24 16:36:00|287.11|1|-0.024139
2021-11-24 16:36:00|287.29|1|-0.025911
2021-11-24 16:36:00|287.31|1|-0.026054
2021-11-24 16:36:00|287.36|1|-0.026555
2021-11-24 16:36:00|287.66|1|-0.26353579
2021-11-24 16:36:00|287.8|1|-0.030861
2021-11-24 16:36:00|287.81|1|-0.03094
2021-11-24 16:36:00|288|1|-22
2021-11-24 16:36:00|288.26|1|-0.035262
2021-11-24 16:36:00|288.29|1|-0.27566216
2021-11-24 16:36:00|288.36|1|-1
2021-11-24 16:36:00|288.37|1|-0.036297
2021-11-24 16:36:00|288.49|1|-0.15
2021-11-24 16:36:00|288.9|1|-0.06666667
2021-11-24 16:36:00|288.92|1|-0.28778853
2021-11-24 16:36:00|289|2|-220
2021-11-24 16:36:00|289.56|1|-0.2999149
2021-11-24 16:36:00|289.89|1|-0.1
2021-11-24 16:36:00|290|4|-22.14
2021-11-24 16:36:00|290.19|1|-0.31204127
2021-11-24 16:36:00|290.45|1|-0.056272
2021-11-24 16:36:00|290.82|1|-0.32416764
2021-11-24 16:36:00|291|1|-0.999999
2021-11-24 16:36:00|291.46|1|-0.33629401
2021-11-24 16:36:00|292|2|-2
2021-11-24 16:36:00|292.09|1|-0.34842038
2021-11-24 16:36:00|292.69|1|-7.03
2021-11-24 16:36:00|292.7|1|-0.06666667
2021-11-24 16:36:00|292.72|1|-0.36054675
2021-11-24 16:36:00|293.35|1|-0.37267312
2021-11-24 16:36:00|293.9|1|-0.020958
2021-11-24 16:36:00|293.99|1|-0.38479949
2021-11-24 16:36:00|294|1|-0.025
2021-11-24 16:36:00|294.62|1|-0.39692586
2021-11-24 16:36:00|295|2|-222.803883
2021-11-24 16:36:00|295.25|1|-0.40905223
2021-11-24 16:36:00|295.89|2|-1.4211786
2021-11-24 16:36:00|296.49|1|-0.06666667
2021-11-24 16:36:00|296.52|1|-0.43330497
2021-11-24 16:36:00|297|3|-17.738459
2021-11-24 16:36:00|297.1|1|-5
2021-11-24 16:36:00|297.15|1|-0.44543134
2021-11-24 16:36:00|297.25|1|-2.5
2021-11-24 16:36:00|297.5|1|-28.156853
2021-11-24 16:36:00|297.78|1|-0.45755771
2021-11-24 16:36:00|298|3|-4.468452
2021-11-24 16:36:00|298.42|1|-0.46968408
2021-11-24 16:36:00|299|2|-2.0998
2021-11-24 16:36:00|299.05|1|-0.48181045
2021-11-24 16:36:00|299.68|1|-0.49393682
2021-11-24 16:36:00|299.84|1|-0.25
2021-11-24 16:36:00|300|12|-1092.11115499
2021-11-24 16:36:00|300.29|1|-0.06666667
2021-11-24 16:36:00|300.32|1|-0.50606318
2021-11-24 16:36:00|300.95|1|-0.51818955
2021-11-24 16:36:00|301.58|1|-0.53031592
2021-11-24 16:36:00|302.22|1|-0.54244229
2021-11-24 16:36:00|302.85|1|-0.55456866
2021-11-24 16:36:00|303.48|1|-0.56669503
2021-11-24 16:36:00|303.5|1|-0.2635
2021-11-24 16:36:00|304.08|1|-0.06666667
2021-11-24 16:36:00|304.11|1|-0.5788214
2021-11-24 16:36:00|304.75|1|-0.59094777
2021-11-24 16:36:00|305.38|1|-0.60307414
2021-11-24 16:36:00|306.01|1|-0.61520051
2021-11-24 16:36:00|306.65|1|-0.62732688
2021-11-24 16:36:00|307.28|1|-0.63945325
2021-11-24 16:36:00|307.88|1|-0.06666667
2021-11-24 16:36:00|307.91|1|-0.65157962
2021-11-24 16:36:00|308|1|-0.1
2021-11-24 16:36:00|308.54|1|-0.66370599
2021-11-24 16:36:00|308.8|1|-0.3238
2021-11-24 16:36:00|309.18|1|-0.67583236
2021-11-24 16:36:00|309.81|1|-0.68795873
2021-11-24 16:36:00|309.89|1|-53.66578
2021-11-24 16:36:00|310|1|-1
2021-11-24 16:36:00|310.44|1|-0.7000851
2021-11-24 16:36:00|311.08|1|-0.71221147
2021-11-24 16:36:00|311.67|1|-0.06666667
2021-11-24 16:36:00|311.71|1|-0.72433784
2021-11-24 16:36:00|312.34|1|-0.73646421
2021-11-24 16:36:00|312.97|1|-0.74859058
2021-11-24 16:36:00|313.35|1|-0.2
2021-11-24 16:36:00|313.61|1|-0.76071695
2021-11-24 16:36:00|314.24|1|-0.77284331
2021-11-24 16:36:00|314.87|1|-0.78496968
2021-11-24 16:36:00|315|4|-2.85
2021-11-24 16:36:00|315.18|1|-0.4
2021-11-24 16:36:00|315.47|1|-0.06666667
2021-11-24 16:36:00|315.51|1|-0.79709605
2021-11-24 16:36:00|316.14|1|-0.80922242
2021-11-24 16:36:00|316.77|1|-0.82134879
2021-11-24 16:36:00|317|1|-200
2021-11-24 16:36:00|317.41|1|-0.83347516
2021-11-24 16:36:00|318.04|1|-0.84560153
2021-11-24 16:36:00|318.67|1|-0.8577279
2021-11-24 16:36:00|319.27|1|-0.06666667
2021-11-24 16:36:00|319.3|1|-0.86985427
2021-11-24 16:36:00|319.94|1|-0.88198064
2021-11-24 16:36:00|320|2|-2
2021-11-24 16:36:00|320.57|1|-0.89410701
2021-11-24 16:36:00|321.2|1|-0.90623338
2021-11-24 16:36:00|321.84|1|-0.91835975
2021-11-24 16:36:00|322.47|1|-0.93048612
2021-11-24 16:36:00|323.06|1|-0.06666667
2021-11-24 16:36:00|323.1|1|-0.94261249
2021-11-24 16:36:00|323.73|1|-0.95473886
2021-11-24 16:36:00|324.37|1|-0.96686523
2021-11-24 16:36:00|325|3|-1.6784916
2021-11-24 16:36:00|325.02|1|-0.05
2021-11-24 16:36:00|325.79|1|-6.33
2021-11-24 16:36:00|326.86|1|-0.06666667
2021-11-24 16:36:00|329.88|1|-5
2021-11-24 16:36:00|330.65|1|-0.06666667
2021-11-24 16:36:00|330.91|1|-0.52447713
2021-11-24 16:36:00|332.49|1|-0.020331
2021-11-24 16:36:00|332.54|1|-0.020686
2021-11-24 16:36:00|333|1|-1.752052
2021-11-24 16:36:00|334.45|1|-0.06666667
2021-11-24 16:36:00|337|1|-30.29206805
2021-11-24 16:36:00|337.45|1|-0.055808
2021-11-24 16:36:00|338.25|1|-0.06666667
2021-11-24 16:36:00|338.48|1|-0.06304
2021-11-24 16:36:00|339.12|1|-0.0555
2021-11-24 16:36:00|342.04|1|-0.06666667
2021-11-24 16:36:00|343|1|-2
2021-11-24 16:36:00|344|1|-0.571294
2021-11-24 16:36:00|345|1|-0.5
2021-11-24 16:36:00|345.84|1|-0.06666667
2021-11-24 16:36:00|346.78|1|-0.5
2021-11-24 16:36:00|348.56|1|-0.5
2021-11-24 16:36:00|348.77|1|-1.590248
2021-11-24 16:36:00|349.63|1|-0.06666667
2021-11-24 16:36:00|350|5|-10359.177558
2021-11-24 16:36:00|350.34|1|-0.5
2021-11-24 16:36:00|352.12|1|-0.5
2021-11-24 16:36:00|353.43|1|-0.06666667
2021-11-24 16:36:00|353.9|1|-0.5
2021-11-24 16:36:00|355.68|1|-0.5
2021-11-24 16:36:00|356.95|1|-5.7
2021-11-24 16:36:00|357.22|1|-0.06666667
2021-11-24 16:36:00|357.46|1|-0.5
2021-11-24 16:36:00|357.85|1|-1.67664
2021-11-24 16:36:00|359.24|1|-0.5
2021-11-24 16:36:00|361|1|-0.15
2021-11-24 16:36:00|361.02|2|-0.56666667
2021-11-24 16:36:00|362.8|1|-0.5
2021-11-24 16:36:00|364|1|-22
2021-11-24 16:36:00|364.58|1|-0.5
2021-11-24 16:36:00|364.82|1|-0.06666667
2021-11-24 16:36:00|366.24|1|-0.89159
2021-11-24 16:36:00|366.36|1|-0.5
2021-11-24 16:36:00|367|1|-9.178689
2021-11-24 16:36:00|368.14|1|-0.5
2021-11-24 16:36:00|368.61|1|-0.06666667
2021-11-24 16:36:00|369.92|1|-0.5
2021-11-24 16:36:00|371.69|1|-0.5
2021-11-24 16:36:00|372|1|-0.12916
2021-11-24 16:36:00|372.41|1|-0.06666667
2021-11-24 16:36:00|373.47|1|-0.5
2021-11-24 16:36:00|374.08|1|-0.05
2021-11-24 16:36:00|375.25|1|-0.5
2021-11-24 16:36:00|376.2|1|-0.06666667
2021-11-24 16:36:00|376.95|1|-1.26386009
2021-11-24 16:36:00|377.03|1|-0.5
2021-11-24 16:36:00|377.15|1|-1.210827
2021-11-24 16:36:00|378.81|1|-0.5
2021-11-24 16:36:00|378.97|1|-0.02002
2021-11-24 16:36:00|380|1|-0.06666667
2021-11-24 16:36:00|380.22|1|-1.5
2021-11-24 16:36:00|380.59|1|-0.5
2021-11-24 16:36:00|382.37|1|-0.5
2021-11-24 16:36:00|384.15|1|-0.5
2021-11-24 16:36:00|385.93|1|-0.5
2021-11-24 16:36:00|387.71|1|-0.5
2021-11-24 16:36:00|388.5|1|-1
2021-11-24 16:36:00|389|2|-20.15
2021-11-24 16:36:00|389.49|2|-5.62
2021-11-24 16:36:00|391.27|1|-0.5
2021-11-24 16:36:00|393.05|1|-0.5
2021-11-24 16:36:00|394.83|1|-0.5
2021-11-24 16:36:00|395|1|-11
2021-11-24 16:36:00|396.61|1|-0.5
2021-11-24 16:36:00|398.39|1|-0.5
2021-11-24 16:36:00|399|2|-132.520898
2021-11-24 16:36:00|400|5|-69.80451249
2021-11-24 16:36:00|400.17|1|-0.5
2021-11-24 16:36:00|401.95|1|-0.5
2021-11-24 16:36:00|403.73|1|-0.5
2021-11-24 16:36:00|405.51|1|-0.5
2021-11-24 16:36:00|407.29|1|-0.5
2021-11-24 16:36:00|409.07|1|-0.5
2021-11-24 16:36:00|410.85|1|-0.5
2021-11-24 16:36:00|412.63|1|-0.5
2021-11-24 16:36:00|414.41|1|-0.5
2021-11-24 16:36:00|416.19|1|-0.5
2021-11-24 16:36:00|417.97|1|-0.5
2021-11-24 16:36:00|419.75|1|-0.5
2021-11-24 16:36:00|420|1|-1
2021-11-24 16:36:00|420.17|1|-0.094581
2021-11-24 16:36:00|421.53|1|-0.5
2021-11-24 16:36:00|421.68|1|-4.17
2021-11-24 16:36:00|423.21|1|-0.108335
2021-11-24 16:36:00|423.31|1|-0.5
2021-11-24 16:36:00|424|1|-161.66453
2021-11-24 16:36:00|424.52|1|-0.114158
2021-11-24 16:36:00|424.91|1|-0.115885
2021-11-24 16:36:00|425.08|1|-0.5
2021-11-24 16:36:00|426.1|1|-0.121188
2021-11-24 16:36:00|426.86|1|-0.5
2021-11-24 16:36:00|428.64|1|-0.5
2021-11-24 16:36:00|429|1|-0.2
2021-11-24 16:36:00|430.42|1|-0.5
2021-11-24 16:36:00|432.2|1|-0.5
2021-11-24 16:36:00|433.98|1|-0.5
2021-11-24 16:36:00|435.76|1|-0.5
2021-11-24 16:36:00|437.54|1|-0.5
2021-11-24 16:36:00|439.32|1|-0.5
2021-11-24 16:36:00|441.1|1|-0.5
2021-11-24 16:36:00|442.88|1|-0.5
2021-11-24 16:36:00|444.66|1|-0.5
2021-11-24 16:36:00|446.44|1|-0.5
2021-11-24 16:36:00|448.22|1|-0.5
2021-11-24 16:36:00|448.79|1|-0.05
2021-11-24 16:36:00|450|3|-3.52413238
2021-11-24 16:36:00|453.81|1|-4.172
2021-11-24 16:36:00|455.1|1|-0.04659027
2021-11-24 16:36:00|458.57|1|-10
2021-11-24 16:36:00|460.2|1|-0.06904816
2021-11-24 16:36:00|465.31|1|-0.09150604
2021-11-24 16:36:00|468.95|1|-1
2021-11-24 16:36:00|470.41|1|-0.11396393
2021-11-24 16:36:00|471|1|-0.135
2021-11-24 16:36:00|475.51|1|-0.13642182
2021-11-24 16:36:00|480|1|-0.45910295
2021-11-24 16:36:00|480.61|1|-0.15887971
2021-11-24 16:36:00|485.71|1|-0.1813376
2021-11-24 16:36:00|490.82|1|-0.20379549
2021-11-24 16:36:00|495.92|1|-0.22625337
2021-11-24 16:36:00|496|1|-1
2021-11-24 16:36:00|497|1|-1
2021-11-24 16:36:00|499|1|-1
2021-11-24 16:36:00|500|4|-113.08
2021-11-24 16:36:00|501.02|1|-0.24871126
2021-11-24 16:36:00|506.12|1|-0.27116915
2021-11-24 16:36:00|506.54|1|-8.333928
2021-11-24 16:36:00|511.22|1|-0.29362704
2021-11-24 16:36:00|516.33|1|-0.31608493
2021-11-24 16:36:00|520|1|-1
2021-11-24 16:36:00|521.43|1|-0.33854281
2021-11-24 16:36:00|526.53|1|-0.3610007
2021-11-24 16:36:00|531.63|1|-0.38345859
2021-11-24 16:36:00|536.73|1|-0.40591648
2021-11-24 16:36:00|541.84|1|-0.42837437
2021-11-24 16:36:00|546.94|1|-0.45083226
2021-11-24 16:36:00|550|2|-5
2021-11-24 16:36:00|552.04|1|-0.47329014
2021-11-24 16:36:00|557.14|1|-0.49574803
2021-11-24 16:36:00|562.24|1|-0.51820592
2021-11-24 16:36:00|567.35|1|-0.54066381
2021-11-24 16:36:00|572.45|1|-0.5631217
2021-11-24 16:36:00|577.55|1|-0.58557958
2021-11-24 16:36:00|579|1|-5
2021-11-24 16:36:00|582.65|1|-0.60803747
2021-11-24 16:36:00|587.76|1|-0.63049536
2021-11-24 16:36:00|589|1|-0.998
2021-11-24 16:36:00|592.86|1|-0.65295325
2021-11-24 16:36:00|597.96|1|-0.67541114
2021-11-24 16:36:00|598.89|1|-5.794132
2021-11-24 16:36:00|599|1|-10
2021-11-24 16:36:00|600|1|-2
2021-11-24 16:36:00|603.06|1|-0.69786902
2021-11-24 16:36:00|608.16|1|-0.72032691
2021-11-24 16:36:00|613.27|1|-0.7427848
2021-11-24 16:36:00|618.37|1|-0.76524269
2021-11-24 16:36:00|623.47|1|-0.78770058
2021-11-24 16:36:00|628.57|1|-0.81015847
2021-11-24 16:36:00|633.67|1|-0.83261635
2021-11-24 16:36:00|635|1|-0.132577
2021-11-24 16:36:00|638.78|1|-0.85507424
2021-11-24 16:36:00|643.88|1|-0.87753213
2021-11-24 16:36:00|648.98|1|-0.89999002
2021-11-24 16:36:00|654.08|1|-0.92244791
2021-11-24 16:36:00|659.18|1|-0.94490579
2021-11-24 16:36:00|660|1|-0.999
2021-11-24 16:36:00|664.29|1|-0.96736368
2021-11-24 16:36:00|666.66|1|-10.02
2021-11-24 16:36:00|669.39|1|-0.98982157
2021-11-24 16:36:00|674.49|1|-1.01227946
2021-11-24 16:36:00|679.59|1|-1.03473735
2021-11-24 16:36:00|684.69|1|-1.05719524
2021-11-24 16:36:00|689.8|1|-1.07965312
2021-11-24 16:36:00|694.9|1|-1.10211101
2021-11-24 16:36:00|699|1|-0.5
2021-11-24 16:36:00|700|1|-1.1245689
2021-11-24 16:36:00|712.44|1|-1
2021-11-24 16:36:00|717.6|1|-11
2021-11-24 16:36:00|726.93|1|-1
2021-11-24 16:36:00|745.7|1|-1.863135
2021-11-24 16:36:00|790|1|-23.31498
2021-11-24 16:36:00|797|1|-1
2021-11-24 16:36:00|910|1|-5
2021-11-24 16:36:00|970|1|-0.845431
2021-11-24 16:36:00|999|1|-0.5
2021-11-24 16:36:00|1000|4|-133.04700323
2021-11-24 16:36:00|1090|1|-20
2021-11-24 16:36:00|1395.2|1|-5.5
2021-11-24 16:36:00|1420|1|-0.125
2021-11-24 16:36:00|1500|1|-0.25
2021-11-24 16:36:00|1999|1|-149.65
2021-11-24 16:36:00|2000|1|-10
2021-11-24 16:36:00|2260|1|-5
2021-11-24 16:36:00|2400|1|-0.426503
2021-11-24 16:36:00|2570|1|-0.029516
2021-11-24 16:36:00|3000|1|-0.25
2021-11-24 16:36:00|4700|1|-0.1
2021-11-24 16:36:00|7000|1|-0.25
2021-11-24 16:36:00|8600|1|-0.5
2021-11-24 16:36:00|9000|1|-5.097152
2021-11-24 16:36:00|9999|1|-0.5
2021-11-24 16:36:00|10000|1|-0.05
2021-11-24 16:36:00|16000|1|-0.5
2021-11-24 16:36:00|17000|1|-0.1
2021-11-24 16:36:00|20000|1|-0.499
2021-11-24 16:36:00|24900|1|-0.5
2021-11-24 16:36:00|25000|1|-5
2021-11-24 16:36:00|49000|1|-0.5
2021-11-24 16:36:00|55555|1|-0.998
2021-11-24 16:36:00|99000|1|-0.5
2021-11-24 16:36:00|145000|1|-0.5
2021-11-24 16:36:00|149000|1|-0.5
2021-11-24 16:36:00|198000|1|-0.5
2021-11-24 16:36:00|247000|1|-0.5
2021-11-24 16:36:00|888890|1|-0.045345
2021-11-24 16:36:00|19000000|1|-0.103
2021-11-24 16:36:32|209.4|1|6.87
2021-11-24 16:36:32|209.39|1|13.77496014
2021-11-24 16:36:32|209.38|2|30.76426712
2021-11-24 16:36:32|209.34|1|85.91
2021-11-24 16:36:32|209.32|1|23.8759
2021-11-24 16:36:32|209.31|2|4.62113907
2021-11-24 16:36:32|209.3|2|83.3321
2021-11-24 16:36:32|209.29|1|76.9517
2021-11-24 16:36:32|209.28|1|6.32165707
2021-11-24 16:36:32|209.27|3|7.76172347
2021-11-24 16:36:32|209.26|1|78.774
2021-11-24 16:36:32|209.25|1|76.0211
2021-11-24 16:36:32|209.24|2|117.1534647
2021-11-24 16:36:32|209.22|1|3.97575811
2021-11-24 16:36:32|209.21|1|7.1641
2021-11-24 16:36:32|209.19|2|5.1882
2021-11-24 16:36:32|209.18|2|5.30005794
2021-11-24 16:36:32|209.17|1|6.32497917
2021-11-24 16:36:32|209.16|1|37.36657429
2021-11-24 16:36:32|209.14|1|2.40162811
2021-11-24 16:36:32|209.13|1|155.66843722
2021-11-24 16:36:32|209.12|3|143.71978586
2021-11-24 16:36:32|209.07|1|39
2021-11-24 16:36:32|209.06|3|53.92730758
2021-11-24 16:36:32|209.04|2|23.25540349
2021-11-24 16:36:32|209.03|1|2.48646295
2021-11-24 16:36:32|209.02|1|171.83
2021-11-24 16:36:32|209.01|1|4.97044251
2021-11-24 16:36:32|208.99|2|54.63631447
2021-11-24 16:36:32|208.98|1|9.94587307
2021-11-24 16:36:32|208.97|2|105.35751132
2021-11-24 16:36:32|208.96|1|6.33133107
2021-11-24 16:36:32|208.95|1|54.95235261
2021-11-24 16:36:32|208.94|2|19.90825004
2021-11-24 16:36:32|208.92|1|54.95289481
2021-11-24 16:36:32|208.91|1|47.43
2021-11-24 16:36:32|208.88|1|26.52810095
2021-11-24 16:36:32|208.87|2|199.88560784
2021-11-24 16:36:32|208.78|1|39.79315148
2021-11-24 16:36:32|208.76|1|124.8813
2021-11-24 16:36:32|208.73|1|7.10947812
2021-11-24 16:36:32|208.71|1|86.15078301
2021-11-24 16:36:32|208.67|1|47.7757
2021-11-24 16:36:32|208.66|1|304
2021-11-24 16:36:32|208.65|1|53.05753531
2021-11-24 16:36:32|208.58|2|155.84152353
2021-11-24 16:36:32|208.52|1|23.47
2021-11-24 16:36:32|208.51|1|1
2021-11-24 16:36:32|208.48|1|0.08121775
2021-11-24 16:36:32|208.47|2|104.60029544
2021-11-24 16:36:32|208.4|1|66.19574274
2021-11-24 16:36:32|208.36|1|7.60691442
2021-11-24 16:36:32|208.31|1|0.12001707
2021-11-24 16:36:32|208.28|2|193.93914731
2021-11-24 16:36:32|208.25|2|21.90522773
2021-11-24 16:36:32|208.24|1|15
2021-11-24 16:36:32|208.18|1|1509.1
2021-11-24 16:36:32|208.14|1|1500
2021-11-24 16:36:32|208.03|1|45
2021-11-24 16:36:32|208.02|1|180
2021-11-24 16:36:32|207.95|1|42
2021-11-24 16:36:32|207.94|1|106.15485935
2021-11-24 16:36:32|207.93|1|79.77982307
2021-11-24 16:36:32|207.92|1|744.6
2021-11-24 16:36:32|207.91|1|0.24039573
2021-11-24 16:36:32|207.8|1|241.2249
2021-11-24 16:36:32|207.77|1|93.07646025
2021-11-24 16:36:32|207.68|2|16.58261528
2021-11-24 16:36:32|207.61|1|0.16518672
2021-11-24 16:36:32|207.6|1|0.72346154
2021-11-24 16:36:32|207.5|2|0.07593622
2021-11-24 16:36:32|207.45|1|0.08121775
2021-11-24 16:36:32|207.35|1|300.5541
2021-11-24 16:36:32|207.34|1|120.14973465
2021-11-24 16:36:32|207.3|1|0.89114341
2021-11-24 16:36:32|207.24|1|95.23378138
2021-11-24 16:36:32|207.23|1|0.24118456
2021-11-24 16:36:32|207.21|1|5
2021-11-24 16:36:32|207.2|1|0.25
2021-11-24 16:36:32|207.1|1|0.09674281
2021-11-24 16:36:32|207.09|1|0.12072411
2021-11-24 16:36:32|207.07|1|510.42368696
2021-11-24 16:36:32|207.02|1|0.03445575
2021-11-24 16:36:32|207|3|50.12700621
2021-11-24 16:36:32|206.99|1|379.4
2021-11-24 16:36:32|206.9|1|133.3912249
2021-11-24 16:36:32|206.83|1|374.4753
2021-11-24 16:36:32|206.74|1|9.3063345
2021-11-24 16:36:32|206.68|1|0.68657951
2021-11-24 16:36:32|206.57|1|145.95577088
2021-11-24 16:36:32|206.56|1|0.24196687
2021-11-24 16:36:32|206.54|1|0.5
2021-11-24 16:36:32|206.41|2|589.03207313
2021-11-24 16:36:32|206.39|2|19.22521988
2021-11-24 16:36:32|206.24|1|469.1649
2021-11-24 16:36:32|206.23|1|9.61991479
2021-11-24 16:36:32|206.2|1|833.75302108
2021-11-24 16:36:32|206.14|1|190
2021-11-24 16:36:32|206.11|1|1
2021-11-24 16:36:32|206.08|1|1500
2021-11-24 16:36:32|206|2|55
2021-11-24 16:36:32|205.98|1|53.51215441
2021-11-24 16:36:32|205.88|1|0.24276606
2021-11-24 16:36:32|205.87|1|0.12143953
2021-11-24 16:36:32|205.77|2|160.23431126
2021-11-24 16:36:32|205.66|1|1208.41390048
2021-11-24 16:36:32|205.63|1|582.758
2021-11-24 16:36:32|205.42|1|0.27
2021-11-24 16:36:32|205.39|1|0.08121775
2021-11-24 16:36:32|205.24|1|1161.89991276
2021-11-24 16:36:32|205.21|1|0.24355868
2021-11-24 16:36:32|205.1|1|0.05
2021-11-24 16:36:32|205.05|1|0.09771001
2021-11-24 16:36:32|205|8|311.34318377
2021-11-24 16:36:32|204.84|1|0.049404
2021-11-24 16:36:32|204.8|1|186.9
2021-11-24 16:36:32|204.7|1|1
2021-11-24 16:36:32|204.65|1|0.12216348
2021-11-24 16:36:32|204.58|1|0.1
2021-11-24 16:36:32|204.56|1|0.67067735
2021-11-24 16:36:32|204.55|1|0.24434454
2021-11-24 16:36:32|204.52|1|0.03487693
2021-11-24 16:36:32|204.47|1|15
2021-11-24 16:36:32|204.36|1|0.08121775
2021-11-24 16:36:32|204.29|1|54.41914008
2021-11-24 16:36:32|204.22|1|185.76189021
2021-11-24 16:36:32|204|1|50
2021-11-24 16:36:32|203.88|1|0.24514752
2021-11-24 16:36:32|203.45|1|0.12288403
2021-11-24 16:36:32|203.44|1|199.51923278
2021-11-24 16:36:32|203.34|1|0.08121775
2021-11-24 16:36:32|203.28|1|0.03508968
2021-11-24 16:36:32|203.22|1|0.24594369
2021-11-24 16:36:32|203.17|1|0.5
2021-11-24 16:36:32|203.15|1|0.2
2021-11-24 16:36:32|203.03|1|0.09868215
2021-11-24 16:36:32|203|2|21.38
2021-11-24 16:36:32|202.91|1|186.7
2021-11-24 16:36:32|202.6|1|213.84168615
2021-11-24 16:36:32|202.56|1|0.24674504
2021-11-24 16:36:32|202.54|1|1.66019493
2021-11-24 16:36:32|202.5|1|4
2021-11-24 16:36:32|202.33|1|0.08121775
2021-11-24 16:36:32|202.26|1|0.12360702
2021-11-24 16:36:32|202.12|1|236.99099832
2021-11-24 16:36:32|202.05|1|0.03530329
2021-11-24 16:36:32|202|1|1
2021-11-24 16:36:32|201.9|1|0.24755164
2021-11-24 16:36:32|201.81|1|0.49
2021-11-24 16:36:32|201.79|1|0.335729
2021-11-24 16:36:32|201.77|1|55.32612575
2021-11-24 16:36:32|201.51|1|0.1
2021-11-24 16:36:32|201.32|1|0.08121775
2021-11-24 16:36:32|201.24|1|0.24836353
2021-11-24 16:36:32|201.18|1|265.15778669
2021-11-24 16:36:32|201.13|1|0.43
2021-11-24 16:36:32|201.11|1|6
2021-11-24 16:36:32|201.1|1|100
2021-11-24 16:36:32|201.07|1|0.12433857
2021-11-24 16:36:32|201.02|1|0.09966887
2021-11-24 16:36:32|201|4|5.51
2021-11-24 16:36:32|200.99|1|0.0394444
2021-11-24 16:36:32|200.83|1|0.03551775
2021-11-24 16:36:32|200.59|1|0.24916834
2021-11-24 16:36:32|200.49|1|0.89447484
2021-11-24 16:36:32|200.41|1|20
2021-11-24 16:36:32|200.32|1|0.08121775
2021-11-24 16:36:32|200.1|1|1
2021-11-24 16:36:32|200|8|156.5787037
2021-11-24 16:36:32|199.96|1|5.6
2021-11-24 16:36:32|199.94|1|0.24997838
2021-11-24 16:36:32|199.91|1|0.05
2021-11-24 16:36:32|199.88|1|0.12507883
2021-11-24 16:36:32|199.81|1|10
2021-11-24 16:36:32|199.61|1|0.03573483
2021-11-24 16:36:32|199.54|1|0.5
2021-11-24 16:36:32|199.47|1|294.03231846
2021-11-24 16:36:32|199.32|1|0.08121775
2021-11-24 16:36:32|199.28|1|0.25080628
2021-11-24 16:36:32|199.25|1|56.23311142
2021-11-24 16:36:32|199.04|1|0.10066035
2021-11-24 16:36:32|199|1|0.025
2021-11-24 16:36:32|198.7|1|0.12582162
2021-11-24 16:36:32|198.64|1|0.25161436
2021-11-24 16:36:32|198.41|1|0.03595096
2021-11-24 16:36:32|198.33|1|0.08121775
2021-11-24 16:36:32|198.18|1|186.2
2021-11-24 16:36:32|198.16|1|316.32095713
2021-11-24 16:36:32|198.02|1|5
2021-11-24 16:36:32|198|2|0.39161253
2021-11-24 16:36:32|197.99|1|0.25244041
2021-11-24 16:36:32|197.72|1|0.1
2021-11-24 16:36:32|197.53|1|0.12656688
2021-11-24 16:36:32|197.5|1|0.1
2021-11-24 16:36:32|197.35|1|0.25325906
2021-11-24 16:36:32|197.34|1|0.08121775
2021-11-24 16:36:32|197.24|1|0.33475057
2021-11-24 16:36:32|197.2|1|0.03617155
2021-11-24 16:36:32|197.08|1|344.24166351
2021-11-24 16:36:32|197.07|1|0.1016666
2021-11-24 16:36:32|196.78|1|1
2021-11-24 16:36:32|196.74|1|57.14009709
2021-11-24 16:36:32|196.71|1|0.25408305
2021-11-24 16:36:32|196.4|1|2.5
2021-11-24 16:36:32|196.37|1|0.12731454
2021-11-24 16:36:32|196.36|1|0.08121775
2021-11-24 16:36:32|196.34|1|0.7
2021-11-24 16:36:32|196.07|1|0.25491241
2021-11-24 16:36:32|196.01|1|0.03639115
2021-11-24 16:36:32|196|5|25.58
2021-11-24 16:36:32|195.92|1|187.8
2021-11-24 16:36:32|195.85|2|0.8926086
2021-11-24 16:36:32|195.64|1|11.1
2021-11-24 16:36:32|195.43|1|0.25574721
2021-11-24 16:36:32|195.41|1|1
2021-11-24 16:36:32|195.38|1|0.08121775
2021-11-24 16:36:32|195.31|1|1.75
2021-11-24 16:36:32|195.3|1|0.09
2021-11-24 16:36:32|195.21|1|0.12807109
2021-11-24 16:36:32|195.13|1|0.10267738
2021-11-24 16:36:32|195.08|1|368.59030525
2021-11-24 16:36:32|195|8|52.85
2021-11-24 16:36:32|194.82|1|0.03661344
2021-11-24 16:36:32|194.79|1|0.25658749
2021-11-24 16:36:32|194.49|1|0.34079743
2021-11-24 16:36:32|194.41|1|0.08121775
2021-11-24 16:36:32|194.24|1|58.04708275
2021-11-24 16:36:32|194.2|1|26
2021-11-24 16:36:32|194.16|1|0.25742005
2021-11-24 16:36:32|194.06|1|0.12883004
2021-11-24 16:36:32|194|2|2
2021-11-24 16:36:32|193.64|1|0.03683655
2021-11-24 16:36:32|193.53|1|0.25825803
2021-11-24 16:36:32|193.44|1|0.08121775
2021-11-24 16:36:32|193.2|1|0.10370309
2021-11-24 16:36:32|193.13|1|1.25
2021-11-24 16:36:32|193|2|11
2021-11-24 16:36:32|192.92|2|0.15459132
2021-11-24 16:36:32|192.9|1|0.25910148
2021-11-24 16:36:32|192.76|1|187.2
2021-11-24 16:36:32|192.7|1|0.5
2021-11-24 16:36:32|192.54|1|0.5
2021-11-24 16:36:32|192.48|1|0.08121775
2021-11-24 16:36:32|192.47|1|0.03706047
2021-11-24 16:36:32|192.27|1|0.25995047
2021-11-24 16:36:32|192|4|11
2021-11-24 16:36:32|191.78|1|0.13036165
2021-11-24 16:36:32|191.75|1|0.157779
2021-11-24 16:36:32|191.73|1|0.34684429
2021-11-24 16:36:32|191.72|1|58.95406842
2021-11-24 16:36:32|191.7|1|1.27469939
2021-11-24 16:36:32|191.64|1|0.26080503
2021-11-24 16:36:32|191.52|1|0.08121775
2021-11-24 16:36:32|191.31|1|0.03728519
2021-11-24 16:36:32|191.29|1|0.10473855
2021-11-24 16:36:32|191.1|1|100
2021-11-24 16:36:32|191.05|1|2
2021-11-24 16:36:32|191.02|1|0.26165154
2021-11-24 16:36:32|191|4|9.44341042
2021-11-24 16:36:32|190.67|1|5
2021-11-24 16:36:32|190.65|1|0.13113431
2021-11-24 16:36:32|190.57|1|0.08121775
2021-11-24 16:36:32|190.4|1|0.26250355
2021-11-24 16:36:32|190.15|1|0.03751265
2021-11-24 16:36:32|190.11|1|2
2021-11-24 16:36:32|190.07|1|0.5261
2021-11-24 16:36:32|190|5|120.36
2021-11-24 16:36:32|189.88|1|0.1
2021-11-24 16:36:32|189.78|1|0.26336114
2021-11-24 16:36:32|189.62|2|2.58121775
2021-11-24 16:36:32|189.57|1|1.48268398
2021-11-24 16:36:32|189.53|1|0.13190923
2021-11-24 16:36:32|189.41|1|0.10577814
2021-11-24 16:36:32|189.2|1|59.86105409
2021-11-24 16:36:32|189.16|3|2.36422434
2021-11-24 16:36:32|189|4|1.61918575
2021-11-24 16:36:32|188.98|1|0.35289116
2021-11-24 16:36:32|188.67|1|0.08121775
2021-11-24 16:36:32|188.55|1|0.26507916
2021-11-24 16:36:32|188.42|1|0.13268632
2021-11-24 16:36:32|188.21|2|2.1
2021-11-24 16:36:32|188.14|1|1.79112554
2021-11-24 16:36:32|188.12|1|12
2021-11-24 16:36:32|188|5|45.150165
2021-11-24 16:36:32|187.94|1|0.26593954
2021-11-24 16:36:32|187.85|1|0.03797194
2021-11-24 16:36:32|187.73|1|0.08121775
2021-11-24 16:36:32|187.58|1|2
2021-11-24 16:36:32|187.54|1|0.10683287
2021-11-24 16:36:32|187.5|1|0.1
2021-11-24 16:36:32|187.36|1|0.7
2021-11-24 16:36:32|187.32|1|0.26681975
2021-11-24 16:36:32|187.31|1|1.0E-8
2021-11-24 16:36:32|187.26|2|2.1
2021-11-24 16:36:32|187.23|1|0.46
2021-11-24 16:36:32|187|4|15
2021-11-24 16:36:32|186.8|1|0.08121775
2021-11-24 16:36:32|186.77|1|11
2021-11-24 16:36:32|186.72|1|0.03820174
2021-11-24 16:36:32|186.71|2|2.36725858
2021-11-24 16:36:32|186.7|1|60.76803976
2021-11-24 16:36:32|186.54|1|0.5
2021-11-24 16:36:32|186.5|1|5
2021-11-24 16:36:32|186.4|1|10
2021-11-24 16:36:32|186.32|2|2.1
2021-11-24 16:36:32|186.22|1|0.35893802
2021-11-24 16:36:32|186.2|1|0.1342683
2021-11-24 16:36:32|186|2|0.125
2021-11-24 16:36:32|185.87|1|0.08121775
2021-11-24 16:36:32|185.69|1|0.10789723
2021-11-24 16:36:32|185.59|1|0.03843434
2021-11-24 16:36:32|185.5|1|0.1
2021-11-24 16:36:32|185.37|2|2.1
2021-11-24 16:36:32|185.29|1|2.40800866
2021-11-24 16:36:32|185.2|1|0.1
2021-11-24 16:36:32|185.13|1|0.5
2021-11-24 16:36:32|185.11|1|0.13505892
2021-11-24 16:36:32|185.1|1|100
2021-11-24 16:36:32|185|10|97.475
2021-11-24 16:36:32|184.98|1|0.2
2021-11-24 16:36:32|184.94|1|0.00502375
2021-11-24 16:36:32|184.9|1|61.67502543
2021-11-24 16:36:32|184.46|1|0.03866979
2021-11-24 16:36:32|184.42|2|2.1
2021-11-24 16:36:32|184.02|2|0.21707666
2021-11-24 16:36:32|184|4|14.270253
2021-11-24 16:36:32|183.86|1|2.71645022
2021-11-24 16:36:32|183.85|1|0.10897708
2021-11-24 16:36:32|183.61|1|2
2021-11-24 16:36:32|183.6|1|16
2021-11-24 16:36:32|183.47|3|2.46498488
2021-11-24 16:36:32|183.34|1|0.03890602
2021-11-24 16:36:32|183.21|1|1.1766804
2021-11-24 16:36:32|183.1|1|0.08121775
2021-11-24 16:36:32|183|2|3
2021-11-24 16:36:32|182.98|1|0.2
2021-11-24 16:36:32|182.93|1|0.13666843
2021-11-24 16:36:32|182.53|1|0.1
2021-11-24 16:36:32|182.45|1|10
2021-11-24 16:36:32|182.43|1|3.02489177
2021-11-24 16:36:32|182.38|1|62.58201109
2021-11-24 16:36:32|182.19|1|0.08121775
2021-11-24 16:36:32|182.04|1|0.11006063
2021-11-24 16:36:32|182|9|27.92999999
2021-11-24 16:36:32|181.85|1|0.1374801
2021-11-24 16:36:32|181.58|1|0.1
2021-11-24 16:36:32|181.36|1|0.13
2021-11-24 16:36:32|181.28|1|0.08121775
2021-11-24 16:36:32|181.13|1|0.44
2021-11-24 16:36:32|181.11|1|100
2021-11-24 16:36:32|181|8|106.92926808
2021-11-24 16:36:32|180.78|1|0.13829382
2021-11-24 16:36:32|180.71|1|0.37103175
2021-11-24 16:36:32|180.63|1|0.1
2021-11-24 16:36:32|180.41|1|20
2021-11-24 16:36:32|180.38|1|0.08121775
2021-11-24 16:36:32|180.24|1|0.11115977
2021-11-24 16:36:32|180.11|2|100.3
2021-11-24 16:36:32|180|13|535.886638
2021-11-24 16:36:32|179.85|1|63.48899676
2021-11-24 16:36:32|179.72|1|0.13910949
2021-11-24 16:36:32|179.7|1|0.1
2021-11-24 16:36:32|179.68|1|0.1
2021-11-24 16:36:32|179.57|1|3.64177489
2021-11-24 16:36:32|179.48|1|0.08121775
2021-11-24 16:36:32|179.42|1|0.125
2021-11-24 16:36:32|179.29|1|0.125
2021-11-24 16:36:32|179.17|1|0.125
2021-11-24 16:36:32|179.04|1|0.125
2021-11-24 16:36:32|179|3|22.7
2021-11-24 16:36:32|178.92|1|0.125
2021-11-24 16:36:32|178.79|1|0.125
2021-11-24 16:36:32|178.74|1|0.1
2021-11-24 16:36:32|178.7|1|0.556
2021-11-24 16:36:32|178.67|1|0.125
2021-11-24 16:36:32|178.66|1|0.13993483
2021-11-24 16:36:32|178.62|1|6
2021-11-24 16:36:32|178.59|1|0.08121775
2021-11-24 16:36:32|178.54|1|0.125
2021-11-24 16:36:32|178.46|1|0.1122685
2021-11-24 16:36:32|178.42|1|0.125
2021-11-24 16:36:32|178.29|1|0.125
2021-11-24 16:36:32|178.2|1|0.2
2021-11-24 16:36:32|178.17|1|0.125
2021-11-24 16:36:32|178.14|1|3.95021645
2021-11-24 16:36:32|178.1|1|0.507886
2021-11-24 16:36:32|178.04|1|0.125
2021-11-24 16:36:32|178.02|1|0.7
2021-11-24 16:36:32|178|4|50.6
2021-11-24 16:36:32|177.96|1|0.37707861
2021-11-24 16:36:32|177.92|1|0.125
2021-11-24 16:36:32|177.8|1|8.4
2021-11-24 16:36:32|177.79|2|0.225
2021-11-24 16:36:32|177.7|1|0.08121775
2021-11-24 16:36:32|177.68|1|0.139
2021-11-24 16:36:32|177.66|1|0.125
2021-11-24 16:36:32|177.65|1|0.542
2021-11-24 16:36:32|177.61|1|0.1407621
2021-11-24 16:36:32|177.54|1|0.125
2021-11-24 16:36:32|177.41|1|0.125
2021-11-24 16:36:32|177.33|1|64.39598243
2021-11-24 16:36:32|177.32|1|0.29772727
2021-11-24 16:36:32|177.29|1|0.125
2021-11-24 16:36:32|177.2|2|7.33
2021-11-24 16:36:32|177.16|1|0.125
2021-11-24 16:36:32|177.04|1|0.125
2021-11-24 16:36:32|177|3|16.5
2021-11-24 16:36:32|176.91|1|0.125
2021-11-24 16:36:32|176.84|1|0.1
2021-11-24 16:36:32|176.81|1|0.08121775
2021-11-24 16:36:32|176.79|1|0.125
2021-11-24 16:36:32|176.71|1|4.25865801
2021-11-24 16:36:32|176.7|1|0.11338674
2021-11-24 16:36:32|176.66|1|0.125
2021-11-24 16:36:32|176.6|1|5
2021-11-24 16:36:32|176.56|1|0.14159921
2021-11-24 16:36:32|176.54|2|0.625
2021-11-24 16:36:32|176.41|1|0.125
2021-11-24 16:36:32|176.39|1|16
2021-11-24 16:36:32|176.29|1|0.125
2021-11-24 16:36:32|176.16|1|0.125
2021-11-24 16:36:32|176.11|1|2
2021-11-24 16:36:32|176.05|1|0.05
2021-11-24 16:36:32|176.03|1|0.125
2021-11-24 16:36:32|176|1|0.24593475
2021-11-24 16:36:32|175.93|1|0.08121775
2021-11-24 16:36:32|175.91|1|0.125
2021-11-24 16:36:32|175.89|1|0.1
2021-11-24 16:36:32|175.78|1|0.125
2021-11-24 16:36:32|175.66|1|0.125
2021-11-24 16:36:32|175.55|1|1000
2021-11-24 16:36:32|175.53|1|0.125
2021-11-24 16:36:32|175.52|1|0.14243822
2021-11-24 16:36:32|175.5|2|0.44
2021-11-24 16:36:32|175.47|1|2
2021-11-24 16:36:32|175.45|1|0.5
2021-11-24 16:36:32|175.41|1|0.125
2021-11-24 16:36:32|175.38|1|0.1
2021-11-24 16:36:32|175.28|1|0.125
2021-11-24 16:36:32|175.2|2|4.38312547
2021-11-24 16:36:32|175.16|1|0.125
2021-11-24 16:36:32|175.13|1|0.5
2021-11-24 16:36:32|175.11|1|0.3
2021-11-24 16:36:32|175.1|1|100
2021-11-24 16:36:32|175.07|1|0.55
2021-11-24 16:36:32|175.06|1|0.08121775
2021-11-24 16:36:32|175.03|1|0.125
2021-11-24 16:36:32|175|6|9.85
2021-11-24 16:36:32|174.96|1|0.11451439
2021-11-24 16:36:32|174.95|1|0.1
2021-11-24 16:36:32|174.91|1|0.125
2021-11-24 16:36:32|174.81|1|65.3029681
2021-11-24 16:36:32|174.78|1|0.125
2021-11-24 16:36:32|174.77|1|2
2021-11-24 16:36:32|174.66|1|0.125
2021-11-24 16:36:32|174.53|1|0.125
2021-11-24 16:36:32|174.49|1|0.14327902
2021-11-24 16:36:32|174.4|1|0.125
2021-11-24 16:36:32|174.3|1|0.981141
2021-11-24 16:36:32|174.28|1|0.125
2021-11-24 16:36:32|174.19|1|0.08121775
2021-11-24 16:36:32|174.15|2|186.425
2021-11-24 16:36:32|174.03|1|0.125
2021-11-24 16:36:32|174|2|1.1
2021-11-24 16:36:32|173.9|1|0.125
2021-11-24 16:36:32|173.82|1|5
2021-11-24 16:36:32|173.78|1|0.125
2021-11-24 16:36:32|173.65|1|0.125
2021-11-24 16:36:32|173.53|1|0.125
2021-11-24 16:36:32|173.46|1|0.14412981
2021-11-24 16:36:32|173.4|1|0.125
2021-11-24 16:36:32|173.32|1|0.08121775
2021-11-24 16:36:32|173.28|1|0.125
2021-11-24 16:36:32|173.15|1|0.125
2021-11-24 16:36:32|173.03|1|0.125
2021-11-24 16:36:32|173|1|1
2021-11-24 16:36:32|172.99|1|0.0992
2021-11-24 16:36:32|172.9|1|0.125
2021-11-24 16:36:32|172.84|1|0.5785657
2021-11-24 16:36:32|172.77|1|0.125
2021-11-24 16:36:32|172.65|1|0.125
2021-11-24 16:36:32|172.52|1|0.125
2021-11-24 16:36:32|172.45|2|0.47039009
2021-11-24 16:36:32|172.44|1|0.14498235
2021-11-24 16:36:32|172.4|1|0.125
2021-11-24 16:36:32|172.32|1|0.5
2021-11-24 16:36:32|172.29|1|66.20995377
2021-11-24 16:36:32|172.27|1|0.125
2021-11-24 16:36:32|172.15|1|0.125
2021-11-24 16:36:32|172.02|1|0.125
2021-11-24 16:36:32|172|2|7.316439
2021-11-24 16:36:32|171.93|1|5
2021-11-24 16:36:32|171.9|1|0.125
2021-11-24 16:36:32|171.77|2|4.125
2021-11-24 16:36:32|171.65|1|0.125
2021-11-24 16:36:32|171.6|1|0.08121775
2021-11-24 16:36:32|171.52|1|0.125
2021-11-24 16:36:32|171.42|1|0.14584504
2021-11-24 16:36:32|171.39|1|0.125
2021-11-24 16:36:32|171.27|1|0.125
2021-11-24 16:36:32|171.22|1|0.584
2021-11-24 16:36:32|171.19|1|0.579
2021-11-24 16:36:32|171.14|1|0.125
2021-11-24 16:36:32|171.13|1|0.5
2021-11-24 16:36:32|171.1|1|100
2021-11-24 16:36:32|171.02|1|0.125
2021-11-24 16:36:32|171|2|2.1
2021-11-24 16:36:32|170.95|1|0.07
2021-11-24 16:36:32|170.89|1|0.125
2021-11-24 16:36:32|170.77|1|0.125
2021-11-24 16:36:32|170.74|1|0.08121775
2021-11-24 16:36:32|170.64|1|0.125
2021-11-24 16:36:32|170.55|1|1000
2021-11-24 16:36:32|170.52|1|0.125
2021-11-24 16:36:32|170.5|1|21
2021-11-24 16:36:32|170.41|1|0.14670945
2021-11-24 16:36:32|170.39|1|0.125
2021-11-24 16:36:32|170.27|1|0.125
2021-11-24 16:36:32|170.2|1|0.578
2021-11-24 16:36:32|170.14|1|0.125
2021-11-24 16:36:32|170.11|1|0.4
2021-11-24 16:36:32|170.02|1|0.125
2021-11-24 16:36:32|170.01|1|0.1
2021-11-24 16:36:32|170|14|176.97567375
2021-11-24 16:36:32|169.94|1|0.582
2021-11-24 16:36:32|169.89|3|2.20621775
2021-11-24 16:36:32|169.76|2|67.24193943
2021-11-24 16:36:32|169.69|1|0.3952192
2021-11-24 16:36:32|169.64|1|0.125
2021-11-24 16:36:32|169.51|2|10.125
2021-11-24 16:36:32|169.41|1|0.14757545
2021-11-24 16:36:32|169.39|1|0.125
2021-11-24 16:36:32|169.28|1|0.146
2021-11-24 16:36:32|169.26|1|0.125
2021-11-24 16:36:32|169.14|1|0.125
2021-11-24 16:36:32|169.04|2|0.78121775
2021-11-24 16:36:32|169.01|1|0.125
2021-11-24 16:36:32|169|4|300.93764475
2021-11-24 16:36:32|168.89|1|0.125
2021-11-24 16:36:32|168.85|1|0.58
2021-11-24 16:36:32|168.76|1|0.125
2021-11-24 16:36:32|168.64|1|0.125
2021-11-24 16:36:32|168.51|1|0.125
2021-11-24 16:36:32|168.48|1|0.4
2021-11-24 16:36:32|168.41|1|0.14845174
2021-11-24 16:36:32|168.39|1|0.125
2021-11-24 16:36:32|168.26|1|0.125
2021-11-24 16:36:32|168.2|1|0.08121775
2021-11-24 16:36:32|168.13|1|0.125
2021-11-24 16:36:32|168.01|1|0.125
2021-11-24 16:36:32|168|2|3.672921
2021-11-24 16:36:32|167.88|1|0.125
2021-11-24 16:36:32|167.78|1|0.5
2021-11-24 16:36:32|167.76|1|0.125
2021-11-24 16:36:32|167.65|1|1.5
2021-11-24 16:36:32|167.63|1|0.125
2021-11-24 16:36:32|167.59|1|1
2021-11-24 16:36:32|167.51|1|0.125
2021-11-24 16:36:32|167.5|1|19.5614
2021-11-24 16:36:32|167.42|1|0.14932957
2021-11-24 16:36:32|167.38|1|0.125
2021-11-24 16:36:32|167.37|1|0.08121775
2021-11-24 16:36:32|167.26|1|0.125
2021-11-24 16:36:32|167.24|1|68.0239251
2021-11-24 16:36:32|167.19|1|0.595
2021-11-24 16:36:32|167.13|1|0.125
2021-11-24 16:36:32|167.01|1|0.125
2021-11-24 16:36:32|167|1|1
2021-11-24 16:36:32|166.94|1|0.40126606
2021-11-24 16:36:32|166.88|1|0.125
2021-11-24 16:36:32|166.83|2|1.198
2021-11-24 16:36:32|166.76|1|0.125
2021-11-24 16:36:32|166.63|1|0.125
2021-11-24 16:36:32|166.54|1|0.5
2021-11-24 16:36:32|166.53|1|0.08121775
2021-11-24 16:36:32|166.5|1|0.125
2021-11-24 16:36:32|166.43|1|0.15021785
2021-11-24 16:36:32|166.38|1|0.125
2021-11-24 16:36:32|166.27|1|0.597
2021-11-24 16:36:32|166.25|1|0.125
2021-11-24 16:36:32|166.17|1|4
2021-11-24 16:36:32|166.13|1|0.125
2021-11-24 16:36:32|166|1|0.125
2021-11-24 16:36:32|165.88|1|0.125
2021-11-24 16:36:32|165.75|1|0.125
2021-11-24 16:36:32|165.7|1|0.08121775
2021-11-24 16:36:32|165.63|1|0.125
2021-11-24 16:36:32|165.5|1|0.125
2021-11-24 16:36:32|165.45|1|0.15110763
2021-11-24 16:36:32|165.38|1|0.125
2021-11-24 16:36:32|165.25|1|0.125
2021-11-24 16:36:32|165.13|2|0.375
2021-11-24 16:36:32|165|11|1050.288966
2021-11-24 16:36:32|164.88|1|0.08121775
2021-11-24 16:36:32|164.72|1|68.93091077
2021-11-24 16:36:32|164.6|1|34
2021-11-24 16:36:32|164.5|1|1.5
2021-11-24 16:36:32|164.48|1|0.15199876
2021-11-24 16:36:32|164.44|1|2
2021-11-24 16:36:32|164.29|1|3
2021-11-24 16:36:32|164.28|1|5.744954
2021-11-24 16:36:32|164.2|1|1
2021-11-24 16:36:32|164.18|1|0.40873016
2021-11-24 16:36:32|164.06|1|0.08121775
2021-11-24 16:36:32|164.04|1|0.952648
2021-11-24 16:36:32|163.89|1|2
2021-11-24 16:36:32|163.67|1|1
2021-11-24 16:36:32|163.63|1|0.45
2021-11-24 16:36:32|163.57|1|0.1
2021-11-24 16:36:32|163.51|1|0.15290048
2021-11-24 16:36:32|163.5|1|1
2021-11-24 16:36:32|163.33|1|2
2021-11-24 16:36:32|163.27|1|10
2021-11-24 16:36:32|163|1|0.61349
2021-11-24 16:36:32|162.78|1|2
2021-11-24 16:36:32|162.75|1|5.7
2021-11-24 16:36:32|162.63|1|5
2021-11-24 16:36:32|162.55|1|0.15380349
2021-11-24 16:36:32|162.22|1|2
2021-11-24 16:36:32|162.2|1|69.83789644
2021-11-24 16:36:32|162|5|4.2
2021-11-24 16:36:32|161.99|1|0.09161
2021-11-24 16:36:32|161.67|1|2
2021-11-24 16:36:32|161.59|1|0.15471723
2021-11-24 16:36:32|161.5|1|2
2021-11-24 16:36:32|161.43|1|0.41666667
2021-11-24 16:36:32|161.31|1|0.07
2021-11-24 16:36:32|161.16|1|200
2021-11-24 16:36:32|161.13|1|1
2021-11-24 16:36:32|161.11|2|2.02
2021-11-24 16:36:32|161|5|101.82
2021-11-24 16:36:32|160.64|1|0.1556322
2021-11-24 16:36:32|160.6|1|4
2021-11-24 16:36:32|160.58|1|0.621
2021-11-24 16:36:32|160.56|1|2
2021-11-24 16:36:32|160.17|1|2
2021-11-24 16:36:32|160.05|1|3.668537
2021-11-24 16:36:32|160|11|69.698562
2021-11-24 16:36:32|159.8|1|2
2021-11-24 16:36:32|159.69|1|0.15655806
2021-11-24 16:36:32|159.67|1|70.74488211
2021-11-24 16:36:32|159.66|1|0.624
2021-11-24 16:36:32|159.44|1|0.75
2021-11-24 16:36:32|159.11|1|20
2021-11-24 16:36:32|159.1|1|45.356918
2021-11-24 16:36:32|159|2|1.14
2021-11-24 16:36:32|158.75|1|0.15748508
2021-11-24 16:36:32|158.67|1|0.42460317
2021-11-24 16:36:32|158.21|1|0.38409091
2021-11-24 16:36:32|158.2|1|5
2021-11-24 16:36:32|158.09|1|0.629
2021-11-24 16:36:32|158|1|0.1
2021-11-24 16:36:32|157.82|1|0.15841311
2021-11-24 16:36:32|157.68|1|0.1
2021-11-24 16:36:32|157.4|1|2
2021-11-24 16:36:32|157.15|1|71.65186777
2021-11-24 16:36:32|157|4|2.4
2021-11-24 16:36:32|156.89|1|0.15935214
2021-11-24 16:36:32|156.83|1|0.7
2021-11-24 16:36:32|156.55|1|0.63878328
2021-11-24 16:36:32|156.18|1|5
2021-11-24 16:36:32|156|1|0.1
2021-11-24 16:36:32|155.96|1|0.16030237
2021-11-24 16:36:32|155.92|1|0.43253968
2021-11-24 16:36:32|155.59|1|3
2021-11-24 16:36:32|155.5|1|35
2021-11-24 16:36:32|155.4|1|2
2021-11-24 16:36:32|155.29|1|0.638
2021-11-24 16:36:32|155.04|1|0.16125359
2021-11-24 16:36:32|155|3|0.9
2021-11-24 16:36:32|154.63|1|72.55885344
2021-11-24 16:36:32|154.23|1|4
2021-11-24 16:36:32|154.13|1|0.16220565
2021-11-24 16:36:32|154|2|11
2021-11-24 16:36:32|153.61|1|0.5
2021-11-24 16:36:32|153.29|1|0.638
2021-11-24 16:36:32|153.22|1|0.16316902
2021-11-24 16:36:32|153.16|1|0.44047619
2021-11-24 16:36:32|152.88|2|1.298
2021-11-24 16:36:32|152.87|1|0.1
2021-11-24 16:36:32|152.8|1|0.645
2021-11-24 16:36:32|152.78|1|0.159
2021-11-24 16:36:32|152.71|1|0.644
2021-11-24 16:36:32|152.38|1|186.7
2021-11-24 16:36:32|152.32|1|0.16413312
2021-11-24 16:36:32|152.11|1|73.46583911
2021-11-24 16:36:32|152.01|1|0.159
2021-11-24 16:36:32|152|1|15
2021-11-24 16:36:32|151.92|1|0.164
2021-11-24 16:36:32|151.69|1|0.635
2021-11-24 16:36:32|151.6|1|4
2021-11-24 16:36:32|151.52|1|0.07
2021-11-24 16:36:32|151.42|1|0.16510868
2021-11-24 16:36:32|151.25|1|100
2021-11-24 16:36:32|151.14|1|0.652
2021-11-24 16:36:32|151.04|1|0.604872
2021-11-24 16:36:32|151|2|5.68
2021-11-24 16:36:32|150.53|1|0.16608488
2021-11-24 16:36:32|150.41|1|0.4484127
2021-11-24 16:36:32|150.02|1|0.1
2021-11-24 16:36:32|150|9|113.656707
2021-11-24 16:36:32|149.65|1|0.16706152
2021-11-24 16:36:32|149.58|1|74.37282478
2021-11-24 16:36:32|149.5|1|0.02
2021-11-24 16:36:32|149|1|1
2021-11-24 16:36:32|148.76|1|0.16806102
2021-11-24 16:36:32|148.57|1|1
2021-11-24 16:36:32|148.3|1|3.287419
2021-11-24 16:36:32|148|3|2219.1
2021-11-24 16:36:32|147.89|1|0.16904968
2021-11-24 16:36:32|147.65|1|0.45634921
2021-11-24 16:36:32|147.06|1|75.27981045
2021-11-24 16:36:32|147.04|1|0.667
2021-11-24 16:36:32|147.02|1|0.17005004
2021-11-24 16:36:32|147|3|35.851331
2021-11-24 16:36:32|146.7|1|0.676
2021-11-24 16:36:32|146.15|1|0.17106231
2021-11-24 16:36:32|145.9|1|0.68
2021-11-24 16:36:32|145.77|1|0.4
2021-11-24 16:36:32|145.68|1|1
2021-11-24 16:36:32|145.4|1|2
2021-11-24 16:36:32|145.29|1|0.17207486
2021-11-24 16:36:32|145.23|1|3
2021-11-24 16:36:32|145|4|320.6
2021-11-24 16:36:32|144.9|1|0.46428571
2021-11-24 16:36:32|144.8|1|0.688
2021-11-24 16:36:32|144.7|1|0.685
2021-11-24 16:36:32|144.57|1|0.7
2021-11-24 16:36:32|144.54|1|76.18679611
2021-11-24 16:36:32|144.4|1|0.688
2021-11-24 16:36:32|144|1|1
2021-11-24 16:36:32|143.99|2|5.687
2021-11-24 16:36:32|143.95|1|5
2021-11-24 16:36:32|143.37|1|0.696
2021-11-24 16:36:32|143.26|1|2
2021-11-24 16:36:32|143.2|1|0.15219664
2021-11-24 16:36:32|142.63|1|0.685
2021-11-24 16:36:32|142.18|1|1.055
2021-11-24 16:36:32|142.14|1|0.47222222
2021-11-24 16:36:32|142.02|1|77.09378178
2021-11-24 16:36:32|142|6|112.25
2021-11-24 16:36:32|141.79|1|0.70528797
2021-11-24 16:36:32|141.52|1|9.198324
2021-11-24 16:36:32|141.5|1|2
2021-11-24 16:36:32|141.22|1|100
2021-11-24 16:36:32|141|2|8.5
2021-11-24 16:36:32|140.86|1|0.08
2021-11-24 16:36:32|140.37|1|0.47045455
2021-11-24 16:36:32|140|6|403.29311047
2021-11-24 16:36:32|139.5|1|78.00076745
2021-11-24 16:36:32|139.41|1|0.709
2021-11-24 16:36:32|139.39|1|0.48015873
2021-11-24 16:36:32|139.22|1|0.5
2021-11-24 16:36:32|139.19|1|0.709
2021-11-24 16:36:32|138.89|1|5
2021-11-24 16:36:32|138.86|1|0.9351
2021-11-24 16:36:32|138.4|1|1
2021-11-24 16:36:32|138.17|1|10
2021-11-24 16:36:32|138|3|2.15
2021-11-24 16:36:32|137.92|1|0.722
2021-11-24 16:36:32|137.7|1|6
2021-11-24 16:36:32|137.55|1|1
2021-11-24 16:36:32|137.42|1|0.4
2021-11-24 16:36:32|137.09|1|0.181
2021-11-24 16:36:32|136.97|1|78.90775312
2021-11-24 16:36:32|136.63|1|0.48809524
2021-11-24 16:36:32|136.44|1|0.722
2021-11-24 16:36:32|136.42|1|0.713
2021-11-24 16:36:32|136|2|5.35
2021-11-24 16:36:32|135.43|1|2
2021-11-24 16:36:32|135.4|1|2
2021-11-24 16:36:32|135|3|7.8
2021-11-24 16:36:32|134.45|1|79.81473879
2021-11-24 16:36:32|134|2|32
2021-11-24 16:36:32|133.88|1|0.49603175
2021-11-24 16:36:32|133.63|1|10
2021-11-24 16:36:32|133.55|1|0.09
2021-11-24 16:36:32|133|1|1
2021-11-24 16:36:32|132.55|1|1
2021-11-24 16:36:32|132.52|1|0.1
2021-11-24 16:36:32|132.4|1|0.1
2021-11-24 16:36:32|132|2|0.4
2021-11-24 16:36:32|131.93|1|80.72172445
2021-11-24 16:36:32|131.47|1|10
2021-11-24 16:36:32|131.19|1|0.3
2021-11-24 16:36:32|131.12|1|0.50396825
2021-11-24 16:36:32|131.11|1|1
2021-11-24 16:36:32|130.84|1|0.5
2021-11-24 16:36:32|130.77|1|0.1
2021-11-24 16:36:32|130.61|1|187.5
2021-11-24 16:36:32|130|7|114.585332
2021-11-24 16:36:32|129.85|1|0.08
2021-11-24 16:36:32|129.44|1|6
2021-11-24 16:36:32|129.41|1|81.62871012
2021-11-24 16:36:32|128.42|1|0.77868847
2021-11-24 16:36:32|128.37|1|0.51190476
2021-11-24 16:36:32|127|1|20
2021-11-24 16:36:32|126.88|1|82.53569579
2021-11-24 16:36:32|126.07|1|2
2021-11-24 16:36:32|126|1|100
2021-11-24 16:36:32|125.61|1|0.51984127
2021-11-24 16:36:32|125.16|1|5
2021-11-24 16:36:32|125|3|14
2021-11-24 16:36:32|124.53|1|0.55681818
2021-11-24 16:36:32|124|3|102.5
2021-11-24 16:36:32|123.45|1|2
2021-11-24 16:36:32|123.02|1|1
2021-11-24 16:36:32|123|1|10
2021-11-24 16:36:32|122.86|1|0.52777778
2021-11-24 16:36:32|122.14|1|0.08
2021-11-24 16:36:32|122.12|1|0.1
2021-11-24 16:36:32|122|3|12
2021-11-24 16:36:32|121.9|1|0.12
2021-11-24 16:36:32|121.77|1|7
2021-11-24 16:36:32|121.14|1|3
2021-11-24 16:36:32|121.13|1|1
2021-11-24 16:36:32|121|6|205.7
2021-11-24 16:36:32|120.1|1|0.53571429
2021-11-24 16:36:32|120|11|72.55
2021-11-24 16:36:32|119|1|10
2021-11-24 16:36:32|118.35|1|10
2021-11-24 16:36:32|118|2|10.1
2021-11-24 16:36:32|117.35|1|0.54365079
2021-11-24 16:36:32|117.06|1|10
2021-11-24 16:36:32|117|4|22.2
2021-11-24 16:36:32|116.96|1|2
2021-11-24 16:36:32|116.6|1|3
2021-11-24 16:36:32|116.31|1|0.85973499
2021-11-24 16:36:32|116|2|11
2021-11-24 16:36:32|115.82|1|6.16651206
2021-11-24 16:36:32|115.53|1|0.1
2021-11-24 16:36:32|115|3|24.05
2021-11-24 16:36:32|114.9|1|6.43089054
2021-11-24 16:36:32|114.72|1|0.2
2021-11-24 16:36:32|114.59|1|0.5515873
2021-11-24 16:36:32|114|2|15
2021-11-24 16:36:32|113.98|1|6.69526902
2021-11-24 16:36:32|113.06|1|6.9596475
2021-11-24 16:36:32|113|2|10.45
2021-11-24 16:36:32|112.47|1|2
2021-11-24 16:36:32|112.14|1|7.22402597
2021-11-24 16:36:32|112|4|22
2021-11-24 16:36:32|111.88|1|271.45731572
2021-11-24 16:36:32|111.84|1|0.55952381
2021-11-24 16:36:32|111.71|1|0.5
2021-11-24 16:36:32|111.22|1|7.48840445
2021-11-24 16:36:32|111.12|1|0.64318182
2021-11-24 16:36:32|111|4|31.576371
2021-11-24 16:36:32|110.45|1|10
2021-11-24 16:36:32|110.31|1|7.75278293
2021-11-24 16:36:32|110.04|1|3
2021-11-24 16:36:32|110|8|128.85227273
2021-11-24 16:36:32|109.43|1|3
2021-11-24 16:36:32|109.39|1|8.01716141
2021-11-24 16:36:32|109.08|1|0.56746032
2021-11-24 16:36:32|109.07|1|0.37422958
2021-11-24 16:36:32|109|1|20
2021-11-24 16:36:32|108.61|1|10
2021-11-24 16:36:32|108.47|1|8.28153989
2021-11-24 16:36:32|108.14|1|0.39618644
2021-11-24 16:36:32|107.55|1|8.54591837
2021-11-24 16:36:32|107.2|1|0.4181433
2021-11-24 16:36:32|107.02|1|10
2021-11-24 16:36:32|106.63|1|8.81029685
2021-11-24 16:36:32|106.4|1|1
2021-11-24 16:36:32|106.33|1|0.57539683
2021-11-24 16:36:32|106.27|1|0.44010015
2021-11-24 16:36:32|106.24|1|0.42
2021-11-24 16:36:32|106.13|1|1
2021-11-24 16:36:32|105.71|1|9.07467532
2021-11-24 16:36:32|105.62|1|0.1
2021-11-24 16:36:32|105.58|1|3
2021-11-24 16:36:32|105.35|1|0.94925746
2021-11-24 16:36:32|105.34|1|0.46205701
2021-11-24 16:36:32|104.8|1|9.3390538
2021-11-24 16:36:32|104.5|1|289.5544701
2021-11-24 16:36:32|104.41|1|0.48401387
2021-11-24 16:36:32|104.3|1|0.3
2021-11-24 16:36:32|104|2|11
2021-11-24 16:36:32|103.88|1|9.60343228
2021-11-24 16:36:32|103.57|1|0.58333333
2021-11-24 16:36:32|103.47|1|0.50597072
2021-11-24 16:36:32|103|1|100
2021-11-24 16:36:32|102.96|1|9.86781076
2021-11-24 16:36:32|102.58|1|0.25
2021-11-24 16:36:32|102.54|1|0.52792758
2021-11-24 16:36:32|102.5|1|5
2021-11-24 16:36:32|102.24|1|0.42
2021-11-24 16:36:32|102.04|1|10.13218924
2021-11-24 16:36:32|102|2|5.5
2021-11-24 16:36:32|101.74|1|5
2021-11-24 16:36:32|101.61|1|0.54988444
2021-11-24 16:36:32|101.12|1|10.39656772
2021-11-24 16:36:32|101|4|4.5
2021-11-24 16:36:32|100.82|1|0.59126984
2021-11-24 16:36:32|100.68|1|0.57184129
2021-11-24 16:36:32|100.36|1|10
2021-11-24 16:36:32|100.2|1|10.6609462
2021-11-24 16:36:32|100|13|155.25
2021-11-24 16:36:32|99.746|1|0.59379815
2021-11-24 16:36:32|99.286|1|10.92532468
2021-11-24 16:36:32|99|1|0.1
2021-11-24 16:36:32|98.814|1|0.61575501
2021-11-24 16:36:32|98.58|1|0.72954545
2021-11-24 16:36:32|98.5|1|1
2021-11-24 16:36:32|98.367|1|11.18970315
2021-11-24 16:36:32|98.24|1|0.42
2021-11-24 16:36:32|98.061|1|0.59873394
2021-11-24 16:36:32|98|1|4
2021-11-24 16:36:32|97.91|1|0.1
2021-11-24 16:36:32|97.881|1|0.63771186
2021-11-24 16:36:32|97.5|1|5
2021-11-24 16:36:32|97.449|1|11.45408163
2021-11-24 16:36:32|97.16|1|14
2021-11-24 16:36:32|97.114|1|307.65162448
2021-11-24 16:36:32|96.949|1|0.65966872
2021-11-24 16:36:32|96.531|1|11.71846011
2021-11-24 16:36:32|96.017|1|0.68162558
2021-11-24 16:36:32|95.612|1|11.98283859
2021-11-24 16:36:32|95.415|1|1.04805694
2021-11-24 16:36:32|95.306|1|0.6047808
2021-11-24 16:36:32|95.085|1|0.70358243
2021-11-24 16:36:32|94.694|1|12.24721707
2021-11-24 16:36:32|94.24|1|0.42
2021-11-24 16:36:32|94.153|1|0.72553929
2021-11-24 16:36:32|93.925|1|2
2021-11-24 16:36:32|93.776|1|12.51159555
2021-11-24 16:36:32|93.22|1|0.74749615
2021-11-24 16:36:32|93|1|0.3
2021-11-24 16:36:32|92.857|1|12.77597403
2021-11-24 16:36:32|92.551|1|0.61082766
2021-11-24 16:36:32|92.288|1|0.769453
2021-11-24 16:36:32|91.999|1|0.18
2021-11-24 16:36:32|91.939|1|13.0403525
2021-11-24 16:36:32|91.356|1|0.79140986
2021-11-24 16:36:32|91.02|1|13.30473098
2021-11-24 16:36:32|90.424|1|0.81336672
2021-11-24 16:36:32|90.24|1|0.42
2021-11-24 16:36:32|90.102|1|13.56910946
2021-11-24 16:36:32|89.796|1|0.61687453
2021-11-24 16:36:32|89.73|1|325.74877886
2021-11-24 16:36:32|89.492|1|0.83532357
2021-11-24 16:36:32|89.453|1|0.1
2021-11-24 16:36:32|89.184|1|13.83348794
2021-11-24 16:36:32|88.9|1|0.18
2021-11-24 16:36:32|88.559|1|0.85728043
2021-11-24 16:36:32|88.265|1|14.09786642
2021-11-24 16:36:32|87.96|1|0.81590909
2021-11-24 16:36:32|87.627|1|0.87923729
2021-11-24 16:36:32|87.347|1|14.3622449
2021-11-24 16:36:32|87.041|1|0.62292139
2021-11-24 16:36:32|86.695|1|0.90119414
2021-11-24 16:36:32|86.429|1|14.62662338
2021-11-24 16:36:32|86.421|1|1.15712753
2021-11-24 16:36:32|86.24|1|0.42
2021-11-24 16:36:32|86|2|10.75
2021-11-24 16:36:32|85.763|1|0.923151
2021-11-24 16:36:32|85.51|1|14.89100186
2021-11-24 16:36:32|85.36|1|2
2021-11-24 16:36:32|85.2|1|25.12199
2021-11-24 16:36:32|85|2|30
2021-11-24 16:36:32|84.99|1|0.18
2021-11-24 16:36:32|84.974|1|10
2021-11-24 16:36:32|84.831|1|0.94510786
2021-11-24 16:36:32|84.592|1|15.15538033
2021-11-24 16:36:32|84.286|1|0.62896825
2021-11-24 16:36:32|84.275|1|10
2021-11-24 16:36:32|84.14|1|2.539487
2021-11-24 16:36:32|84.12|1|20
2021-11-24 16:36:32|84|1|0.5
2021-11-24 16:36:32|83.898|1|0.96706471
2021-11-24 16:36:32|83.673|1|15.41975881
2021-11-24 16:36:32|83.5|1|8
2021-11-24 16:36:32|83.26|1|10
2021-11-24 16:36:32|83.01|1|1
2021-11-24 16:36:32|83|2|15.3
2021-11-24 16:36:32|82.966|1|0.98902157
2021-11-24 16:36:32|82.96|1|2
2021-11-24 16:36:32|82.78|1|1
2021-11-24 16:36:32|82.755|1|15.68413729
2021-11-24 16:36:32|82.345|1|343.84593324
2021-11-24 16:36:32|82.26|1|10
2021-11-24 16:36:32|82.24|1|0.64
2021-11-24 16:36:32|82.09|1|1
2021-11-24 16:36:32|82.034|1|1.01097843
2021-11-24 16:36:32|82|1|2
2021-11-24 16:36:32|81.837|1|15.94851577
2021-11-24 16:36:32|81.64|2|2
2021-11-24 16:36:32|81.6|1|5
2021-11-24 16:36:32|81.531|1|0.63501512
2021-11-24 16:36:32|81.236|1|0.1
2021-11-24 16:36:32|81.102|1|1.03293529
2021-11-24 16:36:32|81|2|32.76785714
2021-11-24 16:36:32|80.99|1|100
2021-11-24 16:36:32|80.96|1|1
2021-11-24 16:36:32|80.918|1|16.21289425
2021-11-24 16:36:32|80.64|1|2
2021-11-24 16:36:32|80.51|1|1
2021-11-24 16:36:32|80.169|1|1.05489214
2021-11-24 16:36:32|80|8|137.97727273
2021-11-24 16:36:32|79.237|1|1.076849
2021-11-24 16:36:32|79|1|4.46428571
2021-11-24 16:36:32|78.861|1|2
2021-11-24 16:36:32|78.776|1|0.64106198
2021-11-24 16:36:32|78.305|1|1.09880586
2021-11-24 16:36:32|78.274|1|1.27756229
2021-11-24 16:36:32|78.24|1|0.64
2021-11-24 16:36:32|78.04|1|0.90227273
2021-11-24 16:36:32|77.8|1|5
2021-11-24 16:36:32|77.58|1|1.288
2021-11-24 16:36:32|77.373|1|1.12076271
2021-11-24 16:36:32|77|2|46.16071429
2021-11-24 16:36:32|76.441|1|1.14271957
2021-11-24 16:36:32|76.41|1|2
2021-11-24 16:36:32|76.21|1|17.110615
2021-11-24 16:36:32|76.02|1|0.64710884
2021-11-24 16:36:32|76|1|1
2021-11-24 16:36:32|75.508|1|1.16467643
2021-11-24 16:36:32|75|3|60.85714286
2021-11-24 16:36:32|74.961|1|361.94308762
2021-11-24 16:36:32|74.576|1|1.18663328
2021-11-24 16:36:32|74.5|1|5
2021-11-24 16:36:32|74.24|1|0.64
2021-11-24 16:36:32|74|1|5
2021-11-24 16:36:32|73.88|1|5
2021-11-24 16:36:32|73.644|1|1.20859014
2021-11-24 16:36:32|73.265|1|0.65315571
2021-11-24 16:36:32|73|1|4
2021-11-24 16:36:32|72.712|1|1.230547
2021-11-24 16:36:32|72.555|1|0.24
2021-11-24 16:36:32|72|2|13
2021-11-24 16:36:32|71.78|1|1.25250385
2021-11-24 16:36:32|71.422|1|10
2021-11-24 16:36:32|71.316|1|0.072
2021-11-24 16:36:32|71|1|1.40845
2021-11-24 16:36:32|70.895|1|1.410532
2021-11-24 16:36:32|70.847|1|1.27446071
2021-11-24 16:36:32|70.51|1|0.65920257
2021-11-24 16:36:32|70.24|1|0.64
2021-11-24 16:36:32|70.2|1|2
2021-11-24 16:36:32|70|3|30.8
2021-11-24 16:36:32|69.915|1|1.29641757
2021-11-24 16:36:32|69|1|5
2021-11-24 16:36:32|68.983|1|1.31837442
2021-11-24 16:36:32|68.86|1|10
2021-11-24 16:36:32|68.84|1|0.98863636
2021-11-24 16:36:32|68.051|1|1.34033128
2021-11-24 16:36:32|67.755|1|0.66524943
2021-11-24 16:36:32|67.58|1|30
2021-11-24 16:36:32|67.577|1|380.040242
2021-11-24 16:36:32|67.119|1|1.36228814
2021-11-24 16:36:32|67|1|15
2021-11-24 16:36:32|66.63|1|2
2021-11-24 16:36:32|66.24|1|0.82
2021-11-24 16:36:32|66.186|1|1.38424499
2021-11-24 16:36:32|66|3|20
2021-11-24 16:36:32|65.254|1|1.40620185
2021-11-24 16:36:32|65.1|1|15
2021-11-24 16:36:32|65|1|0.6712963
2021-11-24 16:36:32|64.322|1|1.42815871
2021-11-24 16:36:32|64.212|1|1.5573356
2021-11-24 16:36:32|64|1|15
2021-11-24 16:36:32|63.511|1|1
2021-11-24 16:36:32|63.39|1|1.45011556
2021-11-24 16:36:32|62.6|1|5
2021-11-24 16:36:32|62.458|1|1.47207242
2021-11-24 16:36:32|62.24|1|0.82
2021-11-24 16:36:32|62|2|5
2021-11-24 16:36:32|61.525|1|1.49402928
2021-11-24 16:36:32|60.593|1|1.51598613
2021-11-24 16:36:32|60.193|1|398.13739638
2021-11-24 16:36:32|60|2|2
2021-11-24 16:36:32|59.661|1|1.53794299
2021-11-24 16:36:32|58.96|1|0.02
2021-11-24 16:36:32|58.729|1|1.55989985
2021-11-24 16:36:32|58.24|1|0.92
2021-11-24 16:36:32|58.159|1|1.71941007
2021-11-24 16:36:32|58|1|40
2021-11-24 16:36:32|57.797|1|1.5818567
2021-11-24 16:36:32|56.864|1|1.60381356
2021-11-24 16:36:32|55.932|1|1.62577042
2021-11-24 16:36:32|55.885|1|30
2021-11-24 16:36:32|55|1|1.64772727
2021-11-24 16:36:32|54.24|1|0.92
2021-11-24 16:36:32|52.808|1|416.23455076
2021-11-24 16:36:32|52.677|1|1.89836765
2021-11-24 16:36:32|52.24|1|1
2021-11-24 16:36:32|51.482|1|0.2
2021-11-24 16:36:32|50.511|1|0.2
2021-11-24 16:36:32|50.24|1|1
2021-11-24 16:36:32|50.111|1|5
2021-11-24 16:36:32|50|3|406
2021-11-24 16:36:32|48.24|1|1
2021-11-24 16:36:32|48|1|2
2021-11-24 16:36:32|47.711|1|2.09595128
2021-11-24 16:36:32|47|1|1.017057
2021-11-24 16:36:32|46.24|1|1
2021-11-24 16:36:32|46.14|1|0.02
2021-11-24 16:36:32|45.55|1|0.001
2021-11-24 16:36:32|45.424|1|434.33170515
2021-11-24 16:36:32|45|2|1.05
2021-11-24 16:36:32|44.28|1|50
2021-11-24 16:36:32|44.24|1|1.2
2021-11-24 16:36:32|43.213|1|2.31409958
2021-11-24 16:36:32|43.04|1|0.693348
2021-11-24 16:36:32|42.24|1|1.2
2021-11-24 16:36:32|41|2|115
2021-11-24 16:36:32|40.569|1|17.9
2021-11-24 16:36:32|40.24|1|1.2
2021-11-24 16:36:32|40.166|1|6.81292
2021-11-24 16:36:32|40|3|44.305882
2021-11-24 16:36:32|39.14|1|2.55495292
2021-11-24 16:36:32|38.24|1|1.2
2021-11-24 16:36:32|38.04|1|452.42885953
2021-11-24 16:36:32|38|1|30
2021-11-24 16:36:32|37.961|1|9.201558
2021-11-24 16:36:32|37.5|1|10
2021-11-24 16:36:32|36.24|1|1.4
2021-11-24 16:36:32|35.81|1|0.02
2021-11-24 16:36:32|35.45|1|2.82088828
2021-11-24 16:36:32|34.47|1|50
2021-11-24 16:36:32|34.24|1|1.4
2021-11-24 16:36:32|33|2|61
2021-11-24 16:36:32|32.24|1|1.8
2021-11-24 16:36:32|32.108|1|3.11446785
2021-11-24 16:36:32|31.299|1|10
2021-11-24 16:36:32|30.656|1|470.52601391
2021-11-24 16:36:32|30.555|1|0.12
2021-11-24 16:36:32|30.24|1|1.8
2021-11-24 16:36:32|30|1|10
2021-11-24 16:36:32|29.067|1|3.4403101
2021-11-24 16:36:32|28.24|1|2
2021-11-24 16:36:32|27|1|50
2021-11-24 16:36:32|26.314|1|3.80024265
2021-11-24 16:36:32|26.24|1|2
2021-11-24 16:36:32|25.81|1|10
2021-11-24 16:36:32|25.255|1|0.2
2021-11-24 16:36:32|25|1|100
2021-11-24 16:36:32|24.61|1|1.7
2021-11-24 16:36:32|24.45|1|100
2021-11-24 16:36:32|24.24|1|2.2
2021-11-24 16:36:32|23.89|1|0.02
2021-11-24 16:36:32|23.822|1|4.19783212
2021-11-24 16:36:32|23.272|1|488.62316829
2021-11-24 16:36:32|23.24|1|2.2
2021-11-24 16:36:32|23.024|1|0.54
2021-11-24 16:36:32|22.81|1|1.9
2021-11-24 16:36:32|22.555|1|0.25
2021-11-24 16:36:32|22.24|1|2.4
2021-11-24 16:36:32|22|2|4
2021-11-24 16:36:32|21.566|1|4.63701824
2021-11-24 16:36:32|21.24|1|2.4
2021-11-24 16:36:32|21.1|1|0.8
2021-11-24 16:36:32|21.01|1|2
2021-11-24 16:36:32|21|2|51
2021-11-24 16:36:32|20.825|1|2.40096038
2021-11-24 16:36:32|20.24|1|2.6
2021-11-24 16:36:32|20.123|1|0.2
2021-11-24 16:36:32|20|3|36
2021-11-24 16:36:32|19.523|1|5.12215294
2021-11-24 16:36:32|19.24|1|2.6
2021-11-24 16:36:32|19.21|1|2.2
2021-11-24 16:36:32|19.1|1|0.8
2021-11-24 16:36:32|19|1|1
2021-11-24 16:36:32|18.24|1|2.8
2021-11-24 16:36:32|18|2|12
2021-11-24 16:36:32|17.674|1|5.65804347
2021-11-24 16:36:32|17.555|1|0.5
2021-11-24 16:36:32|17.24|1|2.8
2021-11-24 16:36:32|16.24|1|3.2
2021-11-24 16:36:32|16|3|306.875
2021-11-24 16:36:32|15.887|1|506.72032267
2021-11-24 16:36:32|15.821|1|1
2021-11-24 16:36:32|15.8|1|50
2021-11-24 16:36:32|15.24|2|6.6
2021-11-24 16:36:32|15.13|1|20
2021-11-24 16:36:32|15.12|1|20
2021-11-24 16:36:32|15|4|366
2021-11-24 16:36:32|14.678|1|0.5
2021-11-24 16:36:32|14.48|1|200
2021-11-24 16:36:32|14.43|1|0.5
2021-11-24 16:36:32|14.24|2|7
2021-11-24 16:36:32|14|1|20
2021-11-24 16:36:32|13.66|1|3.1
2021-11-24 16:36:32|13.65|1|1.9
2021-11-24 16:36:32|13.24|1|3.6
2021-11-24 16:36:32|12.895|1|1
2021-11-24 16:36:32|12.85|1|3.4
2021-11-24 16:36:32|12.769|1|2
2021-11-24 16:36:32|12.52|1|20
2021-11-24 16:36:32|12.5|1|2
2021-11-24 16:36:32|12.3|1|50
2021-11-24 16:36:32|12.24|1|4
2021-11-24 16:36:32|12.2|1|3.75
2021-11-24 16:36:32|12.03|1|3.6
2021-11-24 16:36:32|11.642|1|5
2021-11-24 16:36:32|11.52|1|100
2021-11-24 16:36:32|11.46|1|20
2021-11-24 16:36:32|11.24|1|4.4
2021-11-24 16:36:32|11.21|1|3.8
2021-11-24 16:36:32|11.1|1|2.3
2021-11-24 16:36:32|10.24|1|4.8
2021-11-24 16:36:32|10.127|1|20
2021-11-24 16:36:32|9.743|1|5.399431
2021-11-24 16:36:32|9.24|1|5.2
2021-11-24 16:36:32|8.503|1|524.81747705
2021-11-24 16:36:32|8.24|1|5.6
2021-11-24 16:36:32|8|2|30.5
2021-11-24 16:36:32|7.69|1|2.60078023
2021-11-24 16:36:32|7.37|1|2
2021-11-24 16:36:32|7.24|1|6.4
2021-11-24 16:36:32|6.52|1|8
2021-11-24 16:36:32|6.24|1|8
2021-11-24 16:36:32|6.12|1|2
2021-11-24 16:36:32|5.77|1|9
2021-11-24 16:36:32|5.24|1|9.6
2021-11-24 16:36:32|5.2|1|100
2021-11-24 16:36:32|5.11|1|2
2021-11-24 16:36:32|5.02|1|10.4
2021-11-24 16:36:32|5|3|106
2021-11-24 16:36:32|4.9475|1|1.101
2021-11-24 16:36:32|4.24|1|12
2021-11-24 16:36:32|4.22|1|12.4
2021-11-24 16:36:32|4|1|25
2021-11-24 16:36:32|3.7|1|0.5
2021-11-24 16:36:32|3.24|1|16
2021-11-24 16:36:32|3|1|1
2021-11-24 16:36:32|2.36|1|500
2021-11-24 16:36:32|2.3|1|2.5125
2021-11-24 16:36:32|2.24|1|22
2021-11-24 16:36:32|2.151|1|5
2021-11-24 16:36:32|2|5|367.02
2021-11-24 16:36:32|1.5|1|1000
2021-11-24 16:36:32|1.24|1|42
2021-11-24 16:36:32|1.2|1|8.80681818
2021-11-24 16:36:32|1.1333|1|12.40530303
2021-11-24 16:36:32|1.1188|1|542.91463143
2021-11-24 16:36:32|1.1|1|50
2021-11-24 16:36:32|1.0667|1|16.00378788
2021-11-24 16:36:32|1|10|2214.60227273
2021-11-24 16:36:32|0.93333|1|23.20075758
2021-11-24 16:36:32|0.891|1|5
2021-11-24 16:36:32|0.86667|1|26.79924242
2021-11-24 16:36:32|0.8|1|30.39772727
2021-11-24 16:36:32|0.73333|1|33.99621212
2021-11-24 16:36:32|0.678|1|4
2021-11-24 16:36:32|0.66667|1|37.59469697
2021-11-24 16:36:32|0.65|1|4
2021-11-24 16:36:32|0.6|1|41.19318182
2021-11-24 16:36:32|0.58836|1|120
2021-11-24 16:36:32|0.57|1|0.5
2021-11-24 16:36:32|0.5|3|230
2021-11-24 16:36:32|0.3579|1|14
2021-11-24 16:36:32|0.30011|1|2500
2021-11-24 16:36:32|0.3|1|7
2021-11-24 16:36:32|0.26|1|6000
2021-11-24 16:36:32|0.25|3|430
2021-11-24 16:36:32|0.2|1|1000
2021-11-24 16:36:32|0.13|1|100
2021-11-24 16:36:32|0.125|2|840
2021-11-24 16:36:32|0.1|4|11058.85355
2021-11-24 16:36:32|0.0891|1|50
2021-11-24 16:36:32|0.081|1|9000
2021-11-24 16:36:32|0.0625|1|1600
2021-11-24 16:36:32|0.057|1|10
2021-11-24 16:36:32|0.05125|1|100
2021-11-24 16:36:32|0.03579|1|140
2021-11-24 16:36:32|0.03125|1|3200
2021-11-24 16:36:32|0.03|1|100
2021-11-24 16:36:32|0.025125|1|200
2021-11-24 16:36:32|0.025|1|100
2021-11-24 16:36:32|0.021|1|10000
2021-11-24 16:36:32|0.02|1|1000
2021-11-24 16:36:32|0.015625|1|6400
2021-11-24 16:36:32|0.0155|1|10000
2021-11-24 16:36:32|0.012512|1|400
2021-11-24 16:36:32|0.012|2|1400
2021-11-24 16:36:32|0.011|1|1000
2021-11-24 16:36:32|0.01|2|1100
2021-11-24 16:36:32|0.00891|1|500
2021-11-24 16:36:32|0.0085|1|100
2021-11-24 16:36:32|0.0078125|1|12800
2021-11-24 16:36:32|0.0051251|1|1000
2021-11-24 16:36:32|0.004|1|300
2021-11-24 16:36:32|0.0039063|2|27600
2021-11-24 16:36:32|0.003579|1|1400
2021-11-24 16:36:32|0.0033|1|5000
2021-11-24 16:36:32|0.0032|1|1000
2021-11-24 16:36:32|0.002|1|500
2021-11-24 16:36:32|0.000891|1|5000
2021-11-24 16:36:32|0.0003579|1|14000
2021-11-24 16:36:32|0.00032|1|50000
2021-11-24 16:36:32|0.00031|4|200000
2021-11-24 16:36:32|0.00015|1|50000
2021-11-24 16:36:32|8.91E-5|1|50000
2021-11-24 16:36:32|3.579E-5|1|50000
2021-11-24 16:36:32|1.1E-5|6|300000
2021-11-24 16:36:32|1.1E-6|5|250000
2021-11-24 16:36:32|1.1E-7|19|950000
2021-11-24 16:36:32|209.54|2|-10.83619886
2021-11-24 16:36:32|209.55|3|-46.61329448
2021-11-24 16:36:32|209.56|1|-7.33027155
2021-11-24 16:36:32|209.59|1|-6.31247195
2021-11-24 16:36:32|209.6|3|-51.15509915
2021-11-24 16:36:32|209.61|1|-6.31186919
2021-11-24 16:36:32|209.62|1|-10.03384981
2021-11-24 16:36:32|209.64|2|-35.78514222
2021-11-24 16:36:32|209.65|1|-85.91
2021-11-24 16:36:32|209.67|1|-76.2993
2021-11-24 16:36:32|209.68|2|-9.7716
2021-11-24 16:36:32|209.69|3|-266.45719988
2021-11-24 16:36:32|209.7|2|-75.2799
2021-11-24 16:36:32|209.71|2|-30.11280126
2021-11-24 16:36:32|209.72|1|-79.3784
2021-11-24 16:36:32|209.74|1|-77.3653
2021-11-24 16:36:32|209.75|1|-2.552
2021-11-24 16:36:32|209.76|1|-1.69214004
2021-11-24 16:36:32|209.78|1|-10.62709767
2021-11-24 16:36:32|209.83|2|-214.6718422
2021-11-24 16:36:32|209.84|1|-15.802327
2021-11-24 16:36:32|209.85|3|-112.06394968
2021-11-24 16:36:32|209.86|1|-7.65
2021-11-24 16:36:32|209.89|1|-47.7413
2021-11-24 16:36:32|209.91|1|-54.95235261
2021-11-24 16:36:32|209.93|1|-0.3296916
2021-11-24 16:36:32|209.94|3|-62.25997873
2021-11-24 16:36:32|209.95|1|-26.52089745
2021-11-24 16:36:32|209.98|2|-31.74506
2021-11-24 16:36:32|209.99|1|-7.06731539
2021-11-24 16:36:32|210.02|1|-7.099
2021-11-24 16:36:32|210.03|1|-304
2021-11-24 16:36:32|210.04|2|-86.67375521
2021-11-24 16:36:32|210.07|1|-47.7604
2021-11-24 16:36:32|210.17|1|-52.54304774
2021-11-24 16:36:32|210.18|1|-125.2713
2021-11-24 16:36:32|210.2|1|-85.54848461
2021-11-24 16:36:32|210.27|1|-7.53817611
2021-11-24 16:36:32|210.28|1|-164.92535271
2021-11-24 16:36:32|210.29|1|-53.22592798
2021-11-24 16:36:32|210.35|2|-222.63521075
2021-11-24 16:36:32|210.36|1|-0.23884486
2021-11-24 16:36:32|210.37|1|-43
2021-11-24 16:36:32|210.43|1|-7.7841778
2021-11-24 16:36:32|210.5|1|-79.08935422
2021-11-24 16:36:32|210.52|1|-7.78076526
2021-11-24 16:36:32|210.65|1|-93.15455644
2021-11-24 16:36:32|210.66|1|-194.5608
2021-11-24 16:36:32|210.7|1|-15
2021-11-24 16:36:32|210.74|1|-1501.7
2021-11-24 16:36:32|210.91|1|-45
2021-11-24 16:36:32|210.98|1|-42.58128831
2021-11-24 16:36:32|210.99|1|-0.08121775
2021-11-24 16:36:32|211.01|1|-241.6241
2021-11-24 16:36:32|211.04|1|-120
2021-11-24 16:36:32|211.05|1|-0.2380599
2021-11-24 16:36:32|211.14|2|-762.15372116
2021-11-24 16:36:32|211.2|1|-0.11931257
2021-11-24 16:36:32|211.23|1|-118
2021-11-24 16:36:32|211.24|1|-0.03403975
2021-11-24 16:36:32|211.35|1|-300.6253
2021-11-24 16:36:32|211.37|1|-105.43229768
2021-11-24 16:36:32|211.42|1|-8.54228788
2021-11-24 16:36:32|211.65|1|-95.2835676
2021-11-24 16:36:32|211.66|1|-0.09579
2021-11-24 16:36:32|211.68|2|-0.08363658
2021-11-24 16:36:32|211.73|1|-0.23729135
2021-11-24 16:36:32|211.79|1|-47.46943299
2021-11-24 16:36:32|211.81|1|-51.462
2021-11-24 16:36:32|211.98|1|-30
2021-11-24 16:36:32|211.99|1|-375.2301
2021-11-24 16:36:32|212.04|1|-0.08121775
2021-11-24 16:36:32|212.12|1|-136.70274294
2021-11-24 16:36:32|212.28|1|-190.0468022
2021-11-24 16:36:32|212.32|1|-52.72638286
2021-11-24 16:36:32|212.41|1|-9.34082044
2021-11-24 16:36:32|212.43|2|-9.57644516
2021-11-24 16:36:32|212.45|1|-0.11861067
2021-11-24 16:36:32|212.5|1|-9.33680863
2021-11-24 16:36:32|212.53|1|-0.03383309
2021-11-24 16:36:32|212.6|1|-467.602
2021-11-24 16:36:32|212.79|1|-230.95601306
2021-11-24 16:36:32|213.04|1|-57.90711219
2021-11-24 16:36:32|213.1|1|-0.08121775
2021-11-24 16:36:32|213.12|1|-0.23574679
2021-11-24 16:36:32|213.26|1|-584.8778
2021-11-24 16:36:32|213.48|1|-290.72520989
2021-11-24 16:36:32|213.5|1|-154
2021-11-24 16:36:32|213.71|1|-0.11791141
2021-11-24 16:36:32|213.78|1|-0.0948423
2021-11-24 16:36:32|213.8|2|-0.08653258
2021-11-24 16:36:32|213.81|1|-0.23498202
2021-11-24 16:36:32|213.82|2|-63.24804422
2021-11-24 16:36:32|213.86|1|-264.99792046
2021-11-24 16:36:32|214|1|-50
2021-11-24 16:36:32|214.15|1|-0.08121775
2021-11-24 16:36:32|214.23|1|-0.1724
2021-11-24 16:36:32|214.36|1|-0.08933996
2021-11-24 16:36:32|214.52|1|-0.23421123
2021-11-24 16:36:32|214.6|1|-68.41071805
2021-11-24 16:36:32|214.97|1|-0.11722035
2021-11-24 16:36:32|215|1|-50
2021-11-24 16:36:32|215.12|1|-0.03342563
2021-11-24 16:36:32|215.21|1|-0.23345638
2021-11-24 16:36:32|215.22|1|-0.08121775
2021-11-24 16:36:32|215.49|1|-73.79788896
2021-11-24 16:36:32|215.7|1|-0.08933996
2021-11-24 16:36:32|215.84|1|-6.8836
2021-11-24 16:36:32|215.91|1|-0.09390877
2021-11-24 16:36:32|215.92|1|-0.23269555
2021-11-24 16:36:32|215.94|2|-0.12631493
2021-11-24 16:36:32|216|1|-50
2021-11-24 16:36:32|216.19|1|-78.95467682
2021-11-24 16:36:32|216.24|1|-0.11653191
2021-11-24 16:36:32|216.29|1|-0.08121775
2021-11-24 16:36:32|216.39|1|-0.253598
2021-11-24 16:36:32|216.43|1|-0.03322324
2021-11-24 16:36:32|216.57|1|-85.20444847
2021-11-24 16:36:32|216.62|1|-0.23193965
2021-11-24 16:36:32|216.76|1|-0.026485
2021-11-24 16:36:32|217|1|-50
2021-11-24 16:36:32|217.03|1|-0.08933996
2021-11-24 16:36:32|217.32|1|-0.23118866
2021-11-24 16:36:32|217.36|1|-90.53183054
2021-11-24 16:36:32|217.38|1|-0.08121775
2021-11-24 16:36:32|217.52|1|-0.11584614
2021-11-24 16:36:32|217.75|1|-0.03302176
2021-11-24 16:36:32|218.03|1|-0.02
2021-11-24 16:36:32|218.04|1|-0.23043189
2021-11-24 16:36:32|218.06|1|-0.09298049
2021-11-24 16:36:32|218.1|2|-0.12550486
2021-11-24 16:36:32|218.18|1|-1.5
2021-11-24 16:36:32|218.37|1|-0.08933996
2021-11-24 16:36:32|218.46|1|-0.08121775
2021-11-24 16:36:32|218.75|1|-0.22968005
2021-11-24 16:36:32|218.81|1|-0.1151631
2021-11-24 16:36:32|218.93|2|-95.8756665
2021-11-24 16:36:32|219.08|1|-0.03282119
2021-11-24 16:36:32|219.46|1|-0.22893311
2021-11-24 16:36:32|219.49|1|-0.5
2021-11-24 16:36:32|219.55|1|-0.08121775
2021-11-24 16:36:32|219.7|1|-0.00933996
2021-11-24 16:36:32|219.89|1|-0.3
2021-11-24 16:36:32|220.1|1|-0.11448805
2021-11-24 16:36:32|220.18|1|-0.22819101
2021-11-24 16:36:32|220.24|1|-0.09206192
2021-11-24 16:36:32|220.29|2|-0.13821208
2021-11-24 16:36:32|220.41|1|-0.03262305
2021-11-24 16:36:32|220.5|1|-101.17950247
2021-11-24 16:36:32|220.65|1|-0.08121775
2021-11-24 16:36:32|220.79|1|-0.02002
2021-11-24 16:36:32|220.89|1|-0.2274537
2021-11-24 16:36:32|220.91|1|-0.15943519
2021-11-24 16:36:32|221.04|1|-0.08933996
2021-11-24 16:36:32|221.12|1|-0.02
2021-11-24 16:36:32|221.4|1|-0.1138157
2021-11-24 16:36:32|221.62|1|-0.22671086
2021-11-24 16:36:32|221.75|2|-0.11364356
2021-11-24 16:36:32|222.07|1|-106.50333843
2021-11-24 16:36:32|222.1|1|-100
2021-11-24 16:36:32|222.12|1|-0.15943519
2021-11-24 16:36:32|222.34|2|-51.18515986
2021-11-24 16:36:32|222.37|1|-0.08933996
2021-11-24 16:36:32|222.43|1|-0.09115303
2021-11-24 16:36:32|222.49|2|-0.19086728
2021-11-24 16:36:32|222.71|1|-0.11314607
2021-11-24 16:36:32|222.86|1|-0.08121775
2021-11-24 16:36:32|222.92|1|-0.02002
2021-11-24 16:36:32|223.06|1|-0.00438981
2021-11-24 16:36:32|223.11|1|-0.03222948
2021-11-24 16:36:32|223.33|2|-0.83110023
2021-11-24 16:36:32|223.34|1|-0.02
2021-11-24 16:36:32|223.64|1|-111.82717439
2021-11-24 16:36:32|223.71|1|-0.08933996
2021-11-24 16:36:32|223.8|1|-0.22450108
2021-11-24 16:36:32|223.96|1|-0.08121775
2021-11-24 16:36:32|224.02|1|-0.11248428
2021-11-24 16:36:32|224.16|1|-50.08058034
2021-11-24 16:36:32|224.47|1|-0.03203408
2021-11-24 16:36:32|224.49|1|-0.1
2021-11-24 16:36:32|224.52|1|-0.22377737
2021-11-24 16:36:32|224.55|1|-0.15943519
2021-11-24 16:36:32|224.65|1|-0.09025378
2021-11-24 16:36:32|224.71|2|-0.17463805
2021-11-24 16:36:32|225|2|-2.1
2021-11-24 16:36:32|225.04|1|-0.08933996
2021-11-24 16:36:32|225.09|1|-0.08121775
2021-11-24 16:36:32|225.25|1|-0.22304836
2021-11-24 16:36:32|225.34|1|-0.11182518
2021-11-24 16:36:32|225.4|1|-4
2021-11-24 16:36:32|225.57|1|-0.02
2021-11-24 16:36:32|225.76|1|-0.15943519
2021-11-24 16:36:32|225.84|1|-0.03183962
2021-11-24 16:36:32|225.99|1|-0.22232408
2021-11-24 16:36:32|226.09|1|-0.02
2021-11-24 16:36:32|226.21|1|-0.08121775
2021-11-24 16:36:32|226.37|1|-0.1689
2021-11-24 16:36:32|226.38|1|-0.08933996
2021-11-24 16:36:32|226.67|1|-0.11116882
2021-11-24 16:36:32|226.69|1|-30
2021-11-24 16:36:32|226.73|1|-0.22559547
2021-11-24 16:36:32|226.89|1|-0.08990145
2021-11-24 16:36:32|226.96|1|-0.04342175
2021-11-24 16:36:32|226.97|1|-0.15943519
2021-11-24 16:36:32|226.99|1|-0.044181
2021-11-24 16:36:32|227|1|-0.44
2021-11-24 16:36:32|227.21|1|-0.03264246
2021-11-24 16:36:32|227.34|1|-0.08121775
2021-11-24 16:36:32|227.38|1|-0.088088
2021-11-24 16:36:32|227.47|1|-0.22559547
2021-11-24 16:36:32|227.69|1|-49.20197366
2021-11-24 16:36:32|227.71|1|-0.08933996
2021-11-24 16:36:32|227.8|1|-0.2449775
2021-11-24 16:36:32|227.82|1|-0.03474425
2021-11-24 16:36:32|227.85|1|-0.023443
2021-11-24 16:36:32|227.98|1|-0.102686
2021-11-24 16:36:32|228|1|-1
2021-11-24 16:36:32|228.01|1|-0.11051524
2021-11-24 16:36:32|228.14|1|-0.02678164
2021-11-24 16:36:32|228.18|1|-0.15943519
2021-11-24 16:36:32|228.21|1|-0.22559547
2021-11-24 16:36:32|228.46|1|-0.08121775
2021-11-24 16:36:32|228.5|1|-0.1
2021-11-24 16:36:32|228.59|1|-0.03264246
2021-11-24 16:36:32|228.63|1|-7
2021-11-24 16:36:32|228.75|2|-0.151904
2021-11-24 16:36:32|228.95|1|-0.22559547
2021-11-24 16:36:32|229|1|-0.6103595
2021-11-24 16:36:32|229.05|2|-1.02179679
2021-11-24 16:36:32|229.15|1|-0.08990145
2021-11-24 16:36:32|229.23|1|-0.076626
2021-11-24 16:36:32|229.36|1|-0.10986446
2021-11-24 16:36:32|229.4|1|-0.15943519
2021-11-24 16:36:32|229.6|1|-0.08121775
2021-11-24 16:36:32|229.61|1|-0.122261
2021-11-24 16:36:32|229.7|1|-0.22559547
2021-11-24 16:36:32|229.98|1|-0.03264246
2021-11-24 16:36:32|230|7|-19.699638
2021-11-24 16:36:32|230.1|1|-0.04578005
2021-11-24 16:36:32|230.21|1|-0.020317
2021-11-24 16:36:32|230.3|1|-0.19682675
2021-11-24 16:36:32|230.35|1|-48.32336699
2021-11-24 16:36:32|230.38|1|-0.08933996
2021-11-24 16:36:32|230.43|1|-0.03234538
2021-11-24 16:36:32|230.45|1|-0.22559547
2021-11-24 16:36:32|230.61|1|-0.15943519
2021-11-24 16:36:32|230.71|1|-0.1092213
2021-11-24 16:36:32|230.75|1|-0.08121775
2021-11-24 16:36:32|231.21|1|-0.22559547
2021-11-24 16:36:32|231.38|1|-0.03264246
2021-11-24 16:36:32|231.43|1|-0.08990145
2021-11-24 16:36:32|231.53|1|-0.076084
2021-11-24 16:36:32|231.72|1|-0.08933996
2021-11-24 16:36:32|231.82|1|-0.15943519
2021-11-24 16:36:32|231.9|1|-0.08121775
2021-11-24 16:36:32|231.96|1|-0.22559547
2021-11-24 16:36:32|232.07|1|-0.10858092
2021-11-24 16:36:32|232.4|1|-0.05698982
2021-11-24 16:36:32|232.71|1|-0.22559547
2021-11-24 16:36:32|232.73|1|-0.03238039
2021-11-24 16:36:32|232.79|1|-0.03264246
2021-11-24 16:36:32|232.8|1|-0.148676
2021-11-24 16:36:32|233.03|2|-47.6041955
2021-11-24 16:36:32|233.06|2|-0.17055771
2021-11-24 16:36:32|233.44|1|-0.91732682
2021-11-24 16:36:32|233.45|1|-0.10793868
2021-11-24 16:36:32|233.48|1|-0.22559547
2021-11-24 16:36:32|233.62|2|-14.046957
2021-11-24 16:36:32|233.74|1|-0.08990145
2021-11-24 16:36:32|233.84|1|-0.10402496
2021-11-24 16:36:32|234|2|-1.4
2021-11-24 16:36:32|234.21|2|-0.11386021
2021-11-24 16:36:32|234.23|1|-0.22559547
2021-11-24 16:36:32|234.25|1|-0.15943519
2021-11-24 16:36:32|234.39|1|-0.08933996
2021-11-24 16:36:32|234.4|1|-0.1
2021-11-24 16:36:32|234.5|1|-0.44
2021-11-24 16:36:32|234.72|1|-0.06615445
2021-11-24 16:36:32|234.79|1|-0.039002
2021-11-24 16:36:32|234.84|1|-0.10729938
2021-11-24 16:36:32|235|3|-2.32159547
2021-11-24 16:36:32|235.06|1|-0.03490032
2021-11-24 16:36:32|235.2|1|-0.02
2021-11-24 16:36:32|235.3|1|-0.10052525
2021-11-24 16:36:32|235.38|1|-0.08121775
2021-11-24 16:36:32|235.46|1|-0.15943519
2021-11-24 16:36:32|235.64|1|-0.03264246
2021-11-24 16:36:32|235.7|1|-46.56615364
2021-11-24 16:36:32|235.73|1|-0.08933996
2021-11-24 16:36:32|235.77|1|-0.22559547
2021-11-24 16:36:32|235.91|1|-0.1587
2021-11-24 16:36:32|236|5|-4.378
2021-11-24 16:36:32|236.03|1|-42.6283264
2021-11-24 16:36:32|236.07|1|-0.08990145
2021-11-24 16:36:32|236.18|1|-0.34748074
2021-11-24 16:36:32|236.23|1|-0.10666762
2021-11-24 16:36:32|236.53|1|-0.22559547
2021-11-24 16:36:32|236.55|1|-0.08121775
2021-11-24 16:36:32|236.67|1|-0.15943519
2021-11-24 16:36:32|237|1|-1.5
2021-11-24 16:36:32|237.06|1|-0.08933996
2021-11-24 16:36:32|237.07|1|-0.03351585
2021-11-24 16:36:32|237.08|1|-0.03264246
2021-11-24 16:36:32|237.17|2|-0.91178006
2021-11-24 16:36:32|237.31|1|-0.22559547
2021-11-24 16:36:32|237.41|2|-0.164163
2021-11-24 16:36:32|237.46|1|-100
2021-11-24 16:36:32|237.62|1|-0.10604325
2021-11-24 16:36:32|237.71|1|-3.5
2021-11-24 16:36:32|237.74|1|-0.08121775
2021-11-24 16:36:32|237.8|1|-0.0523745
2021-11-24 16:36:32|237.88|1|-0.15943519
2021-11-24 16:36:32|238|1|-1.38
2021-11-24 16:36:32|238.08|1|-0.22559547
2021-11-24 16:36:32|238.1|1|-100
2021-11-24 16:36:32|238.36|1|-45.68754697
2021-11-24 16:36:32|238.4|1|-0.08933996
2021-11-24 16:36:32|238.42|1|-0.08990145
2021-11-24 16:36:32|238.52|1|-0.03264246
2021-11-24 16:36:32|238.55|1|-0.22658082
2021-11-24 16:36:32|238.8|1|-1.998
2021-11-24 16:36:32|238.86|1|-0.22559547
2021-11-24 16:36:32|238.94|1|-0.08121775
2021-11-24 16:36:32|239|2|-50.26
2021-11-24 16:36:32|239.02|1|-0.1054217
2021-11-24 16:36:32|239.09|1|-10
2021-11-24 16:36:32|239.1|1|-0.15943519
2021-11-24 16:36:32|239.44|1|-0.05528577
2021-11-24 16:36:32|239.5|1|-10.062317
2021-11-24 16:36:32|239.54|1|-0.025
2021-11-24 16:36:32|239.64|1|-0.22559547
2021-11-24 16:36:32|239.73|1|-0.08933996
2021-11-24 16:36:32|239.81|1|-3.487794
2021-11-24 16:36:32|239.89|1|-7.094122
2021-11-24 16:36:32|239.97|1|-0.03264246
2021-11-24 16:36:32|240|7|-22.4419
2021-11-24 16:36:32|240.13|1|-0.08121775
2021-11-24 16:36:32|240.31|1|-0.15943519
2021-11-24 16:36:32|240.32|1|-2.075929
2021-11-24 16:36:32|240.42|1|-0.22559547
2021-11-24 16:36:32|240.45|1|-0.10479861
2021-11-24 16:36:32|240.58|1|-200
2021-11-24 16:36:32|240.72|1|-0.025546
2021-11-24 16:36:32|240.8|1|-0.08990145
2021-11-24 16:36:32|240.93|1|-0.32395863
2021-11-24 16:36:32|241.04|2|-44.8641526
2021-11-24 16:36:32|241.07|1|-0.08933996
2021-11-24 16:36:32|241.21|1|-0.22559547
2021-11-24 16:36:32|241.32|1|-0.08121775
2021-11-24 16:36:32|241.43|1|-0.03264246
2021-11-24 16:36:32|241.5|1|-4.765967
2021-11-24 16:36:32|241.52|1|-0.15943519
2021-11-24 16:36:32|241.63|1|-0.038223
2021-11-24 16:36:32|241.83|1|-0.05950512
2021-11-24 16:36:32|241.87|1|-0.10418284
2021-11-24 16:36:32|241.99|1|-0.22559547
2021-11-24 16:36:32|242|2|-3
2021-11-24 16:36:32|242.28|1|-0.1546
2021-11-24 16:36:32|242.4|1|-0.08933996
2021-11-24 16:36:32|242.52|1|-0.08121775
2021-11-24 16:36:32|242.73|1|-0.15943519
2021-11-24 16:36:32|242.79|1|-0.22559547
2021-11-24 16:36:32|242.9|1|-0.03264246
2021-11-24 16:36:32|242.98|1|-0.07187131
2021-11-24 16:36:32|243|3|-53.482621
2021-11-24 16:36:32|243.2|1|-0.08990145
2021-11-24 16:36:32|243.29|1|-0.0730629
2021-11-24 16:36:32|243.3|1|-0.10356998
2021-11-24 16:36:32|243.34|1|-0.47778833
2021-11-24 16:36:32|243.57|1|-0.22559547
2021-11-24 16:36:32|243.7|1|-43.93033362
2021-11-24 16:36:32|243.73|1|-0.08121775
2021-11-24 16:36:32|243.74|1|-0.08933996
2021-11-24 16:36:32|243.91|1|-0.12242647
2021-11-24 16:36:32|243.95|2|-10.15943519
2021-11-24 16:36:32|244|1|-1
2021-11-24 16:36:32|244.11|1|-0.5
2021-11-24 16:36:32|244.33|1|-0.43
2021-11-24 16:36:32|244.36|1|-0.22559547
2021-11-24 16:36:32|244.39|1|-0.03264246
2021-11-24 16:36:32|244.74|1|-0.10296004
2021-11-24 16:36:32|244.86|1|-5
2021-11-24 16:36:32|244.95|1|-0.08121775
2021-11-24 16:36:32|245|5|-5.58855
2021-11-24 16:36:32|245.07|2|-3.08933996
2021-11-24 16:36:32|245.16|1|-0.15943519
2021-11-24 16:36:32|245.17|1|-0.22559547
2021-11-24 16:36:32|245.5|1|-5
2021-11-24 16:36:32|245.63|1|-0.08990145
2021-11-24 16:36:32|245.78|2|-0.525671
2021-11-24 16:36:32|245.87|1|-0.03264246
2021-11-24 16:36:32|245.88|1|-0.153145
2021-11-24 16:36:32|245.96|1|-0.22559547
2021-11-24 16:36:32|246|2|-0.4181152
2021-11-24 16:36:32|246.17|1|-0.08121775
2021-11-24 16:36:32|246.18|1|-0.10235724
2021-11-24 16:36:32|246.31|1|-0.25
2021-11-24 16:36:32|246.35|1|-0.44348686
2021-11-24 16:36:32|246.37|1|-0.15943519
2021-11-24 16:36:32|246.41|1|-0.08933996
2021-11-24 16:36:32|246.44|1|-1
2021-11-24 16:36:32|246.6|1|-0.02
2021-11-24 16:36:32|246.77|1|-0.22559547
2021-11-24 16:36:32|246.92|1|-10
2021-11-24 16:36:32|247|2|-5.070594
2021-11-24 16:36:32|247.01|1|-0.088101
2021-11-24 16:36:32|247.04|2|-5.11672061
2021-11-24 16:36:32|247.11|1|-0.056345
2021-11-24 16:36:32|247.12|1|-0.15658593
2021-11-24 16:36:32|247.27|1|-38.83651656
2021-11-24 16:36:32|247.3|1|-0.156
2021-11-24 16:36:32|247.34|1|-43.05172695
2021-11-24 16:36:32|247.35|1|-2.5
2021-11-24 16:36:32|247.37|1|-0.03264246
2021-11-24 16:36:32|247.4|1|-0.08121775
2021-11-24 16:36:32|247.57|1|-0.22559547
2021-11-24 16:36:32|247.58|1|-0.15943519
2021-11-24 16:36:32|247.6|1|-0.617
2021-11-24 16:36:32|247.63|1|-0.10175732
2021-11-24 16:36:32|247.74|1|-0.08933996
2021-11-24 16:36:32|247.75|1|-4.340489
2021-11-24 16:36:32|247.84|1|-0.15213361
2021-11-24 16:36:32|247.89|1|-1
2021-11-24 16:36:32|248|6|-71.5373
2021-11-24 16:36:32|248.06|1|-0.08158434
2021-11-24 16:36:32|248.08|1|-0.08990145
2021-11-24 16:36:32|248.24|1|-0.548978
2021-11-24 16:36:32|248.26|1|-0.1437
2021-11-24 16:36:32|248.39|1|-0.22559547
2021-11-24 16:36:32|248.62|1|-0.08121775
2021-11-24 16:36:32|248.63|1|-0.189313
2021-11-24 16:36:32|248.7|1|-0.608
2021-11-24 16:36:32|248.79|1|-7.770913
2021-11-24 16:36:32|248.8|1|-0.15943519
2021-11-24 16:36:32|248.82|1|-0.35374264
2021-11-24 16:36:32|248.87|1|-0.03264246
2021-11-24 16:36:32|249|2|-1.200206
2021-11-24 16:36:32|249.06|1|-0.02
2021-11-24 16:36:32|249.08|1|-0.08933996
2021-11-24 16:36:32|249.09|1|-0.1011603
2021-11-24 16:36:32|249.1|1|-0.606
2021-11-24 16:36:32|249.11|1|-0.1548
2021-11-24 16:36:32|249.19|1|-0.22559547
2021-11-24 16:36:32|249.33|1|-1
2021-11-24 16:36:32|249.34|1|-20.04948068
2021-11-24 16:36:32|249.4|1|-0.1594
2021-11-24 16:36:32|249.5|2|-30.3
2021-11-24 16:36:32|249.7|1|-2.5
2021-11-24 16:36:32|249.72|1|-0.52980451
2021-11-24 16:36:32|249.82|2|-0.68
2021-11-24 16:36:32|249.86|1|-0.08121775
2021-11-24 16:36:32|249.9|1|-0.6
2021-11-24 16:36:32|250|14|-381.01997947
2021-11-24 16:36:32|250.01|2|-42.33255547
2021-11-24 16:36:32|250.1|1|-0.609
2021-11-24 16:36:32|250.17|1|-0.05
2021-11-24 16:36:32|250.31|1|-0.1
2021-11-24 16:36:32|250.39|1|-0.03264246
2021-11-24 16:36:32|250.42|1|-0.08933996
2021-11-24 16:36:32|250.51|1|-38.83651656
2021-11-24 16:36:32|250.54|1|-0.07686653
2021-11-24 16:36:32|250.55|1|-0.08990145
2021-11-24 16:36:32|250.57|1|-0.1005662
2021-11-24 16:36:32|250.73|1|-0.50534082
2021-11-24 16:36:32|250.78|1|-1
2021-11-24 16:36:32|250.82|1|-0.22559547
2021-11-24 16:36:32|251|2|-20.2
2021-11-24 16:36:32|251.08|2|-28.377492
2021-11-24 16:36:32|251.11|2|-40.08121775
2021-11-24 16:36:32|251.22|1|-0.15943519
2021-11-24 16:36:32|251.41|1|-0.27575
2021-11-24 16:36:32|251.63|1|-0.227761
2021-11-24 16:36:32|251.64|1|-0.22559547
2021-11-24 16:36:32|251.76|1|-5
2021-11-24 16:36:32|251.79|1|-0.5
2021-11-24 16:36:32|251.8|1|-0.230054
2021-11-24 16:36:32|251.92|1|-0.03264246
2021-11-24 16:36:32|252|4|-81.667878
2021-11-24 16:36:32|252.05|1|-0.09997503
2021-11-24 16:36:32|252.18|1|-10
2021-11-24 16:36:32|252.21|1|-0.545496
2021-11-24 16:36:32|252.22|1|-1
2021-11-24 16:36:32|252.37|1|-0.08121775
2021-11-24 16:36:32|252.43|1|-0.15943519
2021-11-24 16:36:32|252.46|1|-0.22559547
2021-11-24 16:36:32|252.7|1|-0.6
2021-11-24 16:36:32|252.78|1|-38.83651656
2021-11-24 16:36:32|253|1|-3.2750907
2021-11-24 16:36:32|253.04|1|-0.08313
2021-11-24 16:36:32|253.05|1|-0.08990145
2021-11-24 16:36:32|253.12|1|-0.778825
2021-11-24 16:36:32|253.15|1|-14.985
2021-11-24 16:36:32|253.2|1|-0.152
2021-11-24 16:36:32|253.28|1|-0.22559547
2021-11-24 16:36:32|253.33|1|-40
2021-11-24 16:36:32|253.45|1|-0.03264246
2021-11-24 16:36:32|253.55|1|-0.09938288
2021-11-24 16:36:32|253.63|1|-0.08121775
2021-11-24 16:36:32|253.65|1|-0.15943519
2021-11-24 16:36:32|253.67|1|-1
2021-11-24 16:36:32|254|2|-40.151
2021-11-24 16:36:32|254.12|1|-0.22559547
2021-11-24 16:36:32|254.33|1|-5
2021-11-24 16:36:32|254.34|1|-0.06666667
2021-11-24 16:36:32|254.86|1|-0.15943519
2021-11-24 16:36:32|254.9|1|-0.08121775
2021-11-24 16:36:32|254.94|1|-0.22559547
2021-11-24 16:36:32|254.99|1|-0.03264246
2021-11-24 16:36:32|255|5|-146.3
2021-11-24 16:36:32|255.06|1|-0.09879379
2021-11-24 16:36:32|255.1|1|-0.597
2021-11-24 16:36:32|255.11|1|-1
2021-11-24 16:36:32|255.15|1|-0.3054542
2021-11-24 16:36:32|255.35|1|-2.268874
2021-11-24 16:36:32|255.37|1|-41.29451361
2021-11-24 16:36:32|255.47|1|-0.02
2021-11-24 16:36:32|255.56|1|-40
2021-11-24 16:36:32|255.57|1|-0.07156751
2021-11-24 16:36:32|255.58|1|-0.08990145
2021-11-24 16:36:32|255.77|1|-0.22559547
2021-11-24 16:36:32|256|1|-40
2021-11-24 16:36:32|256.07|1|-0.15943519
2021-11-24 16:36:32|256.08|1|-0.025
2021-11-24 16:36:32|256.17|1|-0.08121775
2021-11-24 16:36:32|256.51|1|-0.1475
2021-11-24 16:36:32|256.55|1|-0.03264246
2021-11-24 16:36:32|256.56|1|-1
2021-11-24 16:36:32|256.57|1|-0.09821165
2021-11-24 16:36:32|256.61|1|-0.22559547
2021-11-24 16:36:32|257|1|-120
2021-11-24 16:36:32|257.2|1|-3.996
2021-11-24 16:36:32|257.28|1|-0.15943519
2021-11-24 16:36:32|257.34|1|-38.83651656
2021-11-24 16:36:32|257.44|1|-0.22559547
2021-11-24 16:36:32|257.45|1|-0.08121775
2021-11-24 16:36:32|257.7|1|-0.30564839
2021-11-24 16:36:32|257.78|1|-40
2021-11-24 16:36:32|257.81|1|-20
2021-11-24 16:36:32|258|7|-65.161815
2021-11-24 16:36:32|258.04|1|-41.29451361
2021-11-24 16:36:32|258.06|1|-0.02
2021-11-24 16:36:32|258.08|1|-0.09763632
2021-11-24 16:36:32|258.12|1|-0.08990145
2021-11-24 16:36:32|258.18|2|-5.1
2021-11-24 16:36:32|258.29|1|-0.22559547
2021-11-24 16:36:32|258.31|1|-0.7867
2021-11-24 16:36:32|258.34|1|-7.81
2021-11-24 16:36:32|258.5|2|-3.64491119
2021-11-24 16:36:32|258.72|1|-0.08121775
2021-11-24 16:36:32|258.82|1|-0.1
2021-11-24 16:36:32|259|6|-7.73994
2021-11-24 16:36:32|259.1|1|-3.996
2021-11-24 16:36:32|259.12|1|-0.22559547
2021-11-24 16:36:32|259.35|1|-1.8155
2021-11-24 16:36:32|259.61|1|-0.09706393
2021-11-24 16:36:32|259.71|1|-0.15943519
2021-11-24 16:36:32|259.75|1|-0.6488
2021-11-24 16:36:32|259.83|1|-0.51
2021-11-24 16:36:32|260|10|-157.023511
2021-11-24 16:36:32|260.01|1|-0.08121775
2021-11-24 16:36:32|260.27|1|-0.32144146
2021-11-24 16:36:32|260.62|1|-38.83651656
2021-11-24 16:36:32|260.7|2|-0.11055245
2021-11-24 16:36:32|260.72|1|-41.29451361
2021-11-24 16:36:32|260.92|1|-0.15943519
2021-11-24 16:36:32|261|1|-2.204374
2021-11-24 16:36:32|261.14|1|-0.09649449
2021-11-24 16:36:32|261.5|1|-1.498
2021-11-24 16:36:32|261.52|1|-0.210751
2021-11-24 16:36:32|262|1|-1
2021-11-24 16:36:32|262.1|1|-10.41666667
2021-11-24 16:36:32|262.13|1|-0.15943519
2021-11-24 16:36:32|262.21|1|-53.66578
2021-11-24 16:36:32|262.3|1|-0.2
2021-11-24 16:36:32|262.68|1|-0.095928
2021-11-24 16:36:32|262.91|1|-38.83651656
2021-11-24 16:36:32|263.19|1|-0.1992
2021-11-24 16:36:32|263.3|1|-0.08990145
2021-11-24 16:36:32|263.35|1|-0.15943519
2021-11-24 16:36:32|263.94|1|-30.228876
2021-11-24 16:36:32|264|4|-1002.3734
2021-11-24 16:36:32|264.12|1|-0.2
2021-11-24 16:36:32|264.56|1|-0.15943519
2021-11-24 16:36:32|265|3|-1.24
2021-11-24 16:36:32|265.19|1|-38.83651656
2021-11-24 16:36:32|265.77|1|-0.15943519
2021-11-24 16:36:32|266|1|-4.4
2021-11-24 16:36:32|266.98|1|-0.15943519
2021-11-24 16:36:32|267|2|-1.2
2021-11-24 16:36:32|267.48|1|-38.83651656
2021-11-24 16:36:32|267.93|1|-0.7
2021-11-24 16:36:32|268|1|-1.96
2021-11-24 16:36:32|268.2|1|-0.15943519
2021-11-24 16:36:32|268.49|1|-0.15
2021-11-24 16:36:32|269|3|-42.163315
2021-11-24 16:36:32|269.76|1|-38.83651656
2021-11-24 16:36:32|269.88|1|-1
2021-11-24 16:36:32|269.92|1|-0.06666657
2021-11-24 16:36:32|270|6|-90.962356
2021-11-24 16:36:32|270.51|1|-1
2021-11-24 16:36:32|271.02|1|-0.02
2021-11-24 16:36:32|272.04|1|-38.83651656
2021-11-24 16:36:32|273.72|1|-0.06666667
2021-11-24 16:36:32|274|1|-0.12
2021-11-24 16:36:32|274.12|1|-0.07
2021-11-24 16:36:32|274.2|1|-0.25
2021-11-24 16:36:32|274.33|1|-38.83651656
2021-11-24 16:36:32|275|7|-37.7519574
2021-11-24 16:36:32|275.09|1|-50
2021-11-24 16:36:32|275.63|1|-0.03313477
2021-11-24 16:36:32|276.27|1|-0.04526114
2021-11-24 16:36:32|276.3|1|-2.6447
2021-11-24 16:36:32|276.9|1|-0.05738751
2021-11-24 16:36:32|277|2|-3.2
2021-11-24 16:36:32|277.51|1|-0.06666667
2021-11-24 16:36:32|277.53|1|-0.06951388
2021-11-24 16:36:32|277.7|1|-0.202285
2021-11-24 16:36:32|277.9|1|-0.498
2021-11-24 16:36:32|278.16|1|-0.08164025
2021-11-24 16:36:32|278.8|1|-0.09376662
2021-11-24 16:36:32|279|2|-235.11719
2021-11-24 16:36:32|279.43|1|-0.10589299
2021-11-24 16:36:32|280|7|-40.45309681
2021-11-24 16:36:32|280.06|1|-0.11801936
2021-11-24 16:36:32|280.7|1|-0.13014573
2021-11-24 16:36:32|281.33|1|-0.1422721
2021-11-24 16:36:32|281.96|1|-0.15439847
2021-11-24 16:36:32|282|2|-11
2021-11-24 16:36:32|282.11|1|-0.668276
2021-11-24 16:36:32|282.59|1|-0.16652484
2021-11-24 16:36:32|283|2|-57
2021-11-24 16:36:32|283.23|1|-0.17865121
2021-11-24 16:36:32|283.86|1|-0.19077758
2021-11-24 16:36:32|283.9|1|-0.71
2021-11-24 16:36:32|284|1|-1000
2021-11-24 16:36:32|284.49|1|-0.20290395
2021-11-24 16:36:32|285|1|-2
2021-11-24 16:36:32|285.1|1|-0.06666667
2021-11-24 16:36:32|285.13|1|-0.21503032
2021-11-24 16:36:32|285.72|1|-0.25
2021-11-24 16:36:32|285.76|1|-0.22715669
2021-11-24 16:36:32|285.8|1|-500
2021-11-24 16:36:32|286.05|1|-53.66578
2021-11-24 16:36:32|286.39|1|-0.23928305
2021-11-24 16:36:32|286.73|1|-0.020304
2021-11-24 16:36:32|286.74|1|-0.02052
2021-11-24 16:36:32|286.76|1|-0.020712
2021-11-24 16:36:32|286.77|1|-0.020789
2021-11-24 16:36:32|286.8|1|-0.021148
2021-11-24 16:36:32|286.84|1|-0.021393
2021-11-24 16:36:32|286.85|1|-0.021634
2021-11-24 16:36:32|286.87|1|-0.021691
2021-11-24 16:36:32|286.88|1|-0.02178
2021-11-24 16:36:32|286.92|3|-0.066698
2021-11-24 16:36:32|287.03|1|-0.25140942
2021-11-24 16:36:32|287.11|1|-0.024139
2021-11-24 16:36:32|287.29|1|-0.025911
2021-11-24 16:36:32|287.31|1|-0.026054
2021-11-24 16:36:32|287.36|1|-0.026555
2021-11-24 16:36:32|287.66|1|-0.26353579
2021-11-24 16:36:32|287.8|1|-0.030861
2021-11-24 16:36:32|287.81|1|-0.03094
2021-11-24 16:36:32|288|1|-22
2021-11-24 16:36:32|288.26|1|-0.035262
2021-11-24 16:36:32|288.29|1|-0.27566216
2021-11-24 16:36:32|288.36|1|-1
2021-11-24 16:36:32|288.37|1|-0.036297
2021-11-24 16:36:32|288.49|1|-0.15
2021-11-24 16:36:32|288.9|1|-0.06666667
2021-11-24 16:36:32|288.92|1|-0.28778853
2021-11-24 16:36:32|289|2|-220
2021-11-24 16:36:32|289.56|1|-0.2999149
2021-11-24 16:36:32|289.89|1|-0.1
2021-11-24 16:36:32|290|4|-22.14
2021-11-24 16:36:32|290.19|1|-0.31204127
2021-11-24 16:36:32|290.45|1|-0.056272
2021-11-24 16:36:32|290.82|1|-0.32416764
2021-11-24 16:36:32|291|1|-0.999999
2021-11-24 16:36:32|291.46|1|-0.33629401
2021-11-24 16:36:32|292|2|-2
2021-11-24 16:36:32|292.09|1|-0.34842038
2021-11-24 16:36:32|292.69|1|-7.03
2021-11-24 16:36:32|292.7|1|-0.06666667
2021-11-24 16:36:32|292.72|1|-0.36054675
2021-11-24 16:36:32|293.35|1|-0.37267312
2021-11-24 16:36:32|293.9|1|-0.020958
2021-11-24 16:36:32|293.99|1|-0.38479949
2021-11-24 16:36:32|294|1|-0.025
2021-11-24 16:36:32|294.62|1|-0.39692586
2021-11-24 16:36:32|295|2|-222.803883
2021-11-24 16:36:32|295.25|1|-0.40905223
2021-11-24 16:36:32|295.89|2|-1.4211786
2021-11-24 16:36:32|296.49|1|-0.06666667
2021-11-24 16:36:32|296.52|1|-0.43330497
2021-11-24 16:36:32|297|3|-17.738459
2021-11-24 16:36:32|297.1|1|-5
2021-11-24 16:36:32|297.15|1|-0.44543134
2021-11-24 16:36:32|297.25|1|-2.5
2021-11-24 16:36:32|297.5|1|-28.156853
2021-11-24 16:36:32|297.78|1|-0.45755771
2021-11-24 16:36:32|298|3|-4.468452
2021-11-24 16:36:32|298.42|1|-0.46968408
2021-11-24 16:36:32|299|2|-2.0998
2021-11-24 16:36:32|299.05|1|-0.48181045
2021-11-24 16:36:32|299.68|1|-0.49393682
2021-11-24 16:36:32|299.84|1|-0.25
2021-11-24 16:36:32|300|13|-1094.08719499
2021-11-24 16:36:32|300.29|1|-0.06666667
2021-11-24 16:36:32|300.32|1|-0.50606318
2021-11-24 16:36:32|300.95|1|-0.51818955
2021-11-24 16:36:32|301.58|1|-0.53031592
2021-11-24 16:36:32|302.22|1|-0.54244229
2021-11-24 16:36:32|302.85|1|-0.55456866
2021-11-24 16:36:32|303.48|1|-0.56669503
2021-11-24 16:36:32|303.5|1|-0.2635
2021-11-24 16:36:32|304.08|1|-0.06666667
2021-11-24 16:36:32|304.11|1|-0.5788214
2021-11-24 16:36:32|304.75|1|-0.59094777
2021-11-24 16:36:32|305.38|1|-0.60307414
2021-11-24 16:36:32|306.01|1|-0.61520051
2021-11-24 16:36:32|306.65|1|-0.62732688
2021-11-24 16:36:32|307.28|1|-0.63945325
2021-11-24 16:36:32|307.88|1|-0.06666667
2021-11-24 16:36:32|307.91|1|-0.65157962
2021-11-24 16:36:32|308|1|-0.1
2021-11-24 16:36:32|308.54|1|-0.66370599
2021-11-24 16:36:32|308.8|1|-0.3238
2021-11-24 16:36:32|309.18|1|-0.67583236
2021-11-24 16:36:32|309.81|1|-0.68795873
2021-11-24 16:36:32|309.89|1|-53.66578
2021-11-24 16:36:32|310|1|-1
2021-11-24 16:36:32|310.44|1|-0.7000851
2021-11-24 16:36:32|311.08|1|-0.71221147
2021-11-24 16:36:32|311.67|1|-0.06666667
2021-11-24 16:36:32|311.71|1|-0.72433784
2021-11-24 16:36:32|312.34|1|-0.73646421
2021-11-24 16:36:32|312.97|1|-0.74859058
2021-11-24 16:36:32|313.35|1|-0.2
2021-11-24 16:36:32|313.61|1|-0.76071695
2021-11-24 16:36:32|314.24|1|-0.77284331
2021-11-24 16:36:32|314.87|1|-0.78496968
2021-11-24 16:36:32|315|4|-2.85
2021-11-24 16:36:32|315.18|1|-0.4
2021-11-24 16:36:32|315.47|1|-0.06666667
2021-11-24 16:36:32|315.51|1|-0.79709605
2021-11-24 16:36:32|316.14|1|-0.80922242
2021-11-24 16:36:32|316.77|1|-0.82134879
2021-11-24 16:36:32|317|1|-200
2021-11-24 16:36:32|317.41|1|-0.83347516
2021-11-24 16:36:32|318.04|1|-0.84560153
2021-11-24 16:36:32|318.67|1|-0.8577279
2021-11-24 16:36:32|319.27|1|-0.06666667
2021-11-24 16:36:32|319.3|1|-0.86985427
2021-11-24 16:36:32|319.94|1|-0.88198064
2021-11-24 16:36:32|320|2|-2
2021-11-24 16:36:32|320.57|1|-0.89410701
2021-11-24 16:36:32|321.2|1|-0.90623338
2021-11-24 16:36:32|321.84|1|-0.91835975
2021-11-24 16:36:32|322.47|1|-0.93048612
2021-11-24 16:36:32|323.06|1|-0.06666667
2021-11-24 16:36:32|323.1|1|-0.94261249
2021-11-24 16:36:32|323.73|1|-0.95473886
2021-11-24 16:36:32|324.37|1|-0.96686523
2021-11-24 16:36:32|325|3|-1.6784916
2021-11-24 16:36:32|325.02|1|-0.05
2021-11-24 16:36:32|325.79|1|-6.33
2021-11-24 16:36:32|326.86|1|-0.06666667
2021-11-24 16:36:32|329.88|1|-5
2021-11-24 16:36:32|330.65|1|-0.06666667
2021-11-24 16:36:32|330.91|1|-0.52447713
2021-11-24 16:36:32|332.49|1|-0.020331
2021-11-24 16:36:32|332.54|1|-0.020686
2021-11-24 16:36:32|333|1|-1.752052
2021-11-24 16:36:32|334.45|1|-0.06666667
2021-11-24 16:36:32|337|1|-30.29206805
2021-11-24 16:36:32|337.45|1|-0.055808
2021-11-24 16:36:32|338.25|1|-0.06666667
2021-11-24 16:36:32|338.48|1|-0.06304
2021-11-24 16:36:32|339.12|1|-0.0555
2021-11-24 16:36:32|342.04|1|-0.06666667
2021-11-24 16:36:32|343|1|-2
2021-11-24 16:36:32|344|1|-0.571294
2021-11-24 16:36:32|345|1|-0.5
2021-11-24 16:36:32|345.84|1|-0.06666667
2021-11-24 16:36:32|346.78|1|-0.5
2021-11-24 16:36:32|348.56|1|-0.5
2021-11-24 16:36:32|348.77|1|-1.590248
2021-11-24 16:36:32|349.63|1|-0.06666667
2021-11-24 16:36:32|350|5|-10359.177558
2021-11-24 16:36:32|350.34|1|-0.5
2021-11-24 16:36:32|352.12|1|-0.5
2021-11-24 16:36:32|353.43|1|-0.06666667
2021-11-24 16:36:32|353.9|1|-0.5
2021-11-24 16:36:32|355.68|1|-0.5
2021-11-24 16:36:32|356.95|1|-5.7
2021-11-24 16:36:32|357.22|1|-0.06666667
2021-11-24 16:36:32|357.46|1|-0.5
2021-11-24 16:36:32|357.85|1|-1.67664
2021-11-24 16:36:32|359.24|1|-0.5
2021-11-24 16:36:32|361|1|-0.15
2021-11-24 16:36:32|361.02|2|-0.56666667
2021-11-24 16:36:32|362.8|1|-0.5
2021-11-24 16:36:32|364|1|-22
2021-11-24 16:36:32|364.58|1|-0.5
2021-11-24 16:36:32|364.82|1|-0.06666667
2021-11-24 16:36:32|366.24|1|-0.89159
2021-11-24 16:36:32|366.36|1|-0.5
2021-11-24 16:36:32|367|1|-9.178689
2021-11-24 16:36:32|368.14|1|-0.5
2021-11-24 16:36:32|368.61|1|-0.06666667
2021-11-24 16:36:32|369.92|1|-0.5
2021-11-24 16:36:32|371.69|1|-0.5
2021-11-24 16:36:32|372|1|-0.12916
2021-11-24 16:36:32|372.41|1|-0.06666667
2021-11-24 16:36:32|373.47|1|-0.5
2021-11-24 16:36:32|374.08|1|-0.05
2021-11-24 16:36:32|375.25|1|-0.5
2021-11-24 16:36:32|376.2|1|-0.06666667
2021-11-24 16:36:32|376.95|1|-1.26386009
2021-11-24 16:36:32|377.03|1|-0.5
2021-11-24 16:36:32|377.15|1|-1.210827
2021-11-24 16:36:32|378.81|1|-0.5
2021-11-24 16:36:32|378.97|1|-0.02002
2021-11-24 16:36:32|380|1|-0.06666667
2021-11-24 16:36:32|380.22|1|-1.5
2021-11-24 16:36:32|380.59|1|-0.5
2021-11-24 16:36:32|382.37|1|-0.5
2021-11-24 16:36:32|384.15|1|-0.5
2021-11-24 16:36:32|385.93|1|-0.5
2021-11-24 16:36:32|387.71|1|-0.5
2021-11-24 16:36:32|388.5|1|-1
2021-11-24 16:36:32|389|2|-20.15
2021-11-24 16:36:32|389.49|2|-5.62
2021-11-24 16:36:32|391.27|1|-0.5
2021-11-24 16:36:32|393.05|1|-0.5
2021-11-24 16:36:32|394.83|1|-0.5
2021-11-24 16:36:32|395|1|-11
2021-11-24 16:36:32|396.61|1|-0.5
2021-11-24 16:36:32|398.39|1|-0.5
2021-11-24 16:36:32|399|2|-132.520898
2021-11-24 16:36:32|400|5|-69.80451249
2021-11-24 16:36:32|400.17|1|-0.5
2021-11-24 16:36:32|401.95|1|-0.5
2021-11-24 16:36:32|403.73|1|-0.5
2021-11-24 16:36:32|405.51|1|-0.5
2021-11-24 16:36:32|407.29|1|-0.5
2021-11-24 16:36:32|409.07|1|-0.5
2021-11-24 16:36:32|410.85|1|-0.5
2021-11-24 16:36:32|412.63|1|-0.5
2021-11-24 16:36:32|414.41|1|-0.5
2021-11-24 16:36:32|416.19|1|-0.5
2021-11-24 16:36:32|417.97|1|-0.5
2021-11-24 16:36:32|419.75|1|-0.5
2021-11-24 16:36:32|420|1|-1
2021-11-24 16:36:32|420.17|1|-0.094581
2021-11-24 16:36:32|421.53|1|-0.5
2021-11-24 16:36:32|421.68|1|-4.17
2021-11-24 16:36:32|423.21|1|-0.108335
2021-11-24 16:36:32|423.31|1|-0.5
2021-11-24 16:36:32|424|1|-161.66453
2021-11-24 16:36:32|424.52|1|-0.114158
2021-11-24 16:36:32|424.91|1|-0.115885
2021-11-24 16:36:32|425.08|1|-0.5
2021-11-24 16:36:32|426.1|1|-0.121188
2021-11-24 16:36:32|426.86|1|-0.5
2021-11-24 16:36:32|428.64|1|-0.5
2021-11-24 16:36:32|429|1|-0.2
2021-11-24 16:36:32|430.42|1|-0.5
2021-11-24 16:36:32|432.2|1|-0.5
2021-11-24 16:36:32|433.98|1|-0.5
2021-11-24 16:36:32|435.76|1|-0.5
2021-11-24 16:36:32|437.54|1|-0.5
2021-11-24 16:36:32|439.32|1|-0.5
2021-11-24 16:36:32|441.1|1|-0.5
2021-11-24 16:36:32|442.88|1|-0.5
2021-11-24 16:36:32|444.66|1|-0.5
2021-11-24 16:36:32|446.44|1|-0.5
2021-11-24 16:36:32|448.22|1|-0.5
2021-11-24 16:36:32|448.79|1|-0.05
2021-11-24 16:36:32|450|3|-3.52413238
2021-11-24 16:36:32|453.81|1|-4.172
2021-11-24 16:36:32|455.1|1|-0.04659027
2021-11-24 16:36:32|458.57|1|-10
2021-11-24 16:36:32|460.2|1|-0.06904816
2021-11-24 16:36:32|465.31|1|-0.09150604
2021-11-24 16:36:32|468.95|1|-1
2021-11-24 16:36:32|470.41|1|-0.11396393
2021-11-24 16:36:32|471|1|-0.135
2021-11-24 16:36:32|475.51|1|-0.13642182
2021-11-24 16:36:32|480|1|-0.45910295
2021-11-24 16:36:32|480.61|1|-0.15887971
2021-11-24 16:36:32|485.71|1|-0.1813376
2021-11-24 16:36:32|490.82|1|-0.20379549
2021-11-24 16:36:32|495.92|1|-0.22625337
2021-11-24 16:36:32|496|1|-1
2021-11-24 16:36:32|497|1|-1
2021-11-24 16:36:32|499|1|-1
2021-11-24 16:36:32|500|4|-113.08
2021-11-24 16:36:32|501.02|1|-0.24871126
2021-11-24 16:36:32|506.12|1|-0.27116915
2021-11-24 16:36:32|506.54|1|-8.333928
2021-11-24 16:36:32|511.22|1|-0.29362704
2021-11-24 16:36:32|516.33|1|-0.31608493
2021-11-24 16:36:32|520|1|-1
2021-11-24 16:36:32|521.43|1|-0.33854281
2021-11-24 16:36:32|526.53|1|-0.3610007
2021-11-24 16:36:32|531.63|1|-0.38345859
2021-11-24 16:36:32|536.73|1|-0.40591648
2021-11-24 16:36:32|541.84|1|-0.42837437
2021-11-24 16:36:32|546.94|1|-0.45083226
2021-11-24 16:36:32|550|2|-5
2021-11-24 16:36:32|552.04|1|-0.47329014
2021-11-24 16:36:32|557.14|1|-0.49574803
2021-11-24 16:36:32|562.24|1|-0.51820592
2021-11-24 16:36:32|567.35|1|-0.54066381
2021-11-24 16:36:32|572.45|1|-0.5631217
2021-11-24 16:36:32|577.55|1|-0.58557958
2021-11-24 16:36:32|579|1|-5
2021-11-24 16:36:32|582.65|1|-0.60803747
2021-11-24 16:36:32|587.76|1|-0.63049536
2021-11-24 16:36:32|589|1|-0.998
2021-11-24 16:36:32|592.86|1|-0.65295325
2021-11-24 16:36:32|597.96|1|-0.67541114
2021-11-24 16:36:32|598.89|1|-5.794132
2021-11-24 16:36:32|599|1|-10
2021-11-24 16:36:32|600|1|-2
2021-11-24 16:36:32|603.06|1|-0.69786902
2021-11-24 16:36:32|608.16|1|-0.72032691
2021-11-24 16:36:32|613.27|1|-0.7427848
2021-11-24 16:36:32|618.37|1|-0.76524269
2021-11-24 16:36:32|623.47|1|-0.78770058
2021-11-24 16:36:32|628.57|1|-0.81015847
2021-11-24 16:36:32|633.67|1|-0.83261635
2021-11-24 16:36:32|635|1|-0.132577
2021-11-24 16:36:32|638.78|1|-0.85507424
2021-11-24 16:36:32|643.88|1|-0.87753213
2021-11-24 16:36:32|648.98|1|-0.89999002
2021-11-24 16:36:32|654.08|1|-0.92244791
2021-11-24 16:36:32|659.18|1|-0.94490579
2021-11-24 16:36:32|660|1|-0.999
2021-11-24 16:36:32|664.29|1|-0.96736368
2021-11-24 16:36:32|666.66|1|-10.02
2021-11-24 16:36:32|669.39|1|-0.98982157
2021-11-24 16:36:32|674.49|1|-1.01227946
2021-11-24 16:36:32|679.59|1|-1.03473735
2021-11-24 16:36:32|684.69|1|-1.05719524
2021-11-24 16:36:32|689.8|1|-1.07965312
2021-11-24 16:36:32|694.9|1|-1.10211101
2021-11-24 16:36:32|699|1|-0.5
2021-11-24 16:36:32|700|1|-1.1245689
2021-11-24 16:36:32|712.44|1|-1
2021-11-24 16:36:32|717.6|1|-11
2021-11-24 16:36:32|726.93|1|-1
2021-11-24 16:36:32|745.7|1|-1.863135
2021-11-24 16:36:32|790|1|-23.31498
2021-11-24 16:36:32|797|1|-1
2021-11-24 16:36:32|910|1|-5
2021-11-24 16:36:32|970|1|-0.845431
2021-11-24 16:36:32|999|1|-0.5
2021-11-24 16:36:32|1000|4|-133.04700323
2021-11-24 16:36:32|1090|1|-20
2021-11-24 16:36:32|1395.2|1|-5.5
2021-11-24 16:36:32|1420|1|-0.125
2021-11-24 16:36:32|1500|1|-0.25
2021-11-24 16:36:32|1999|1|-149.65
2021-11-24 16:36:32|2000|1|-10
2021-11-24 16:36:32|2260|1|-5
2021-11-24 16:36:32|2400|1|-0.426503
2021-11-24 16:36:32|2570|1|-0.029516
2021-11-24 16:36:32|3000|1|-0.25
2021-11-24 16:36:32|4700|1|-0.1
2021-11-24 16:36:32|7000|1|-0.25
2021-11-24 16:36:32|8600|1|-0.5
2021-11-24 16:36:32|9000|1|-5.097152
2021-11-24 16:36:32|9999|1|-0.5
2021-11-24 16:36:32|10000|1|-0.05
2021-11-24 16:36:32|16000|1|-0.5
2021-11-24 16:36:32|17000|1|-0.1
2021-11-24 16:36:32|20000|1|-0.499
2021-11-24 16:36:32|24900|1|-0.5
2021-11-24 16:36:32|25000|1|-5
2021-11-24 16:36:32|49000|1|-0.5
2021-11-24 16:36:32|55555|1|-0.998
2021-11-24 16:36:32|99000|1|-0.5
2021-11-24 16:36:32|145000|1|-0.5
2021-11-24 16:36:32|149000|1|-0.5
2021-11-24 16:36:32|198000|1|-0.5
2021-11-24 16:36:32|247000|1|-0.5
2021-11-24 16:36:32|888890|1|-0.045345
2021-11-24 16:36:32|19000000|1|-0.103
2021-11-24 16:39:11|208.96|1|14.36713823
2021-11-24 16:39:11|208.95|1|6.87
2021-11-24 16:39:11|208.94|2|28.13133166
2021-11-24 16:39:11|208.91|1|6.87
2021-11-24 16:39:11|208.9|1|7.1739
2021-11-24 16:39:11|208.89|1|23.924
2021-11-24 16:39:11|208.87|1|1.3204895
2021-11-24 16:39:11|208.86|1|3.34505633
2021-11-24 16:39:11|208.84|1|73.9825
2021-11-24 16:39:11|208.83|3|95.72487901
2021-11-24 16:39:11|208.79|1|2.6729
2021-11-24 16:39:11|208.78|2|2.76423498
2021-11-24 16:39:11|208.77|4|88.83483438
2021-11-24 16:39:11|208.75|1|92.9
2021-11-24 16:39:11|208.74|3|120.0492
2021-11-24 16:39:11|208.73|1|77.1528
2021-11-24 16:39:11|208.72|1|166.9
2021-11-24 16:39:11|208.71|3|10.2780174
2021-11-24 16:39:11|208.7|2|118.3201
2021-11-24 16:39:11|208.68|2|13.09087369
2021-11-24 16:39:11|208.67|1|2.48697647
2021-11-24 16:39:11|208.65|2|145.8688
2021-11-24 16:39:11|208.64|2|48.14234649
2021-11-24 16:39:11|208.63|1|9.94790588
2021-11-24 16:39:11|208.62|1|9.97963371
2021-11-24 16:39:11|208.61|1|9.99203061
2021-11-24 16:39:11|208.6|1|10.56797833
2021-11-24 16:39:11|208.59|1|4.99158512
2021-11-24 16:39:11|208.58|4|44.89104316
2021-11-24 16:39:11|208.56|1|2.40162811
2021-11-24 16:39:11|208.55|1|43.00787521
2021-11-24 16:39:11|208.54|1|6.89059631
2021-11-24 16:39:11|208.53|2|70.85548193
2021-11-24 16:39:11|208.52|2|35.95913221
2021-11-24 16:39:11|208.51|2|143.4238863
2021-11-24 16:39:11|208.5|1|47.8672
2021-11-24 16:39:11|208.49|2|204.81560784
2021-11-24 16:39:11|208.48|2|55.03411256
2021-11-24 16:39:11|208.47|1|51.462
2021-11-24 16:39:11|208.46|1|7.11868578
2021-11-24 16:39:11|208.45|1|304
2021-11-24 16:39:11|208.43|1|26.50521554
2021-11-24 16:39:11|208.35|1|39.76736304
2021-11-24 16:39:11|208.32|1|122.4609
2021-11-24 16:39:11|208.31|1|0.12001707
2021-11-24 16:39:11|208.28|1|0.03424731
2021-11-24 16:39:11|208.25|1|14.04
2021-11-24 16:39:11|208.24|1|7.6112791
2021-11-24 16:39:11|208.22|1|53.02315072
2021-11-24 16:39:11|208.21|1|47.8773
2021-11-24 16:39:11|208.19|1|86.15078301
2021-11-24 16:39:11|208.18|2|1562.39879381
2021-11-24 16:39:11|208.16|1|152.358
2021-11-24 16:39:11|208.14|1|1500
2021-11-24 16:39:11|208.1|1|7.61637757
2021-11-24 16:39:11|208.04|1|66.31910336
2021-11-24 16:39:11|208.02|1|180
2021-11-24 16:39:11|207.95|1|42
2021-11-24 16:39:11|207.92|2|934.5753
2021-11-24 16:39:11|207.91|1|0.24039573
2021-11-24 16:39:11|207.81|1|15
2021-11-24 16:39:11|207.76|1|79.6097247
2021-11-24 16:39:11|207.63|1|92.87383252
2021-11-24 16:39:11|207.6|2|45.72346154
2021-11-24 16:39:11|207.56|1|236.321
2021-11-24 16:39:11|207.51|1|8.15848728
2021-11-24 16:39:11|207.5|2|0.07593622
2021-11-24 16:39:11|207.48|1|106.13743956
2021-11-24 16:39:11|207.45|1|0.08121775
2021-11-24 16:39:11|207.34|1|120.14973465
2021-11-24 16:39:11|207.3|2|9.60291078
2021-11-24 16:39:11|207.23|1|0.24118456
2021-11-24 16:39:11|207.21|1|5
2021-11-24 16:39:11|207.2|1|0.25
2021-11-24 16:39:11|207.17|1|8.71745759
2021-11-24 16:39:11|207.1|1|0.09674281
2021-11-24 16:39:11|207.09|1|0.12072411
2021-11-24 16:39:11|207.03|1|0.1656495
2021-11-24 16:39:11|207.02|2|293.44025575
2021-11-24 16:39:11|207|3|50.12700621
2021-11-24 16:39:11|206.99|1|379.4
2021-11-24 16:39:11|206.9|1|133.3912249
2021-11-24 16:39:11|206.69|2|626.32543032
2021-11-24 16:39:11|206.68|1|0.68657951
2021-11-24 16:39:11|206.57|1|145.95577088
2021-11-24 16:39:11|206.56|1|0.24196687
2021-11-24 16:39:11|206.54|1|0.5
2021-11-24 16:39:11|206.52|1|365.0366
2021-11-24 16:39:11|206.41|2|589.03207313
2021-11-24 16:39:11|206.39|1|9.61256187
2021-11-24 16:39:11|206.23|1|453.2178
2021-11-24 16:39:11|206.2|1|833.75302108
2021-11-24 16:39:11|206.14|1|190
2021-11-24 16:39:11|206.11|1|1
2021-11-24 16:39:11|206.08|1|1500
2021-11-24 16:39:11|206|2|55
2021-11-24 16:39:11|205.98|2|63.14385263
2021-11-24 16:39:11|205.95|1|9.633088
2021-11-24 16:39:11|205.88|1|0.24276606
2021-11-24 16:39:11|205.87|1|0.12143953
2021-11-24 16:39:11|205.77|2|160.23431126
2021-11-24 16:39:11|205.66|1|1208.41390048
2021-11-24 16:39:11|205.64|1|563.9458
2021-11-24 16:39:11|205.42|1|0.27
2021-11-24 16:39:11|205.39|1|0.08121775
2021-11-24 16:39:11|205.24|1|1161.89991276
2021-11-24 16:39:11|205.21|1|0.24355868
2021-11-24 16:39:11|205.1|1|0.05
2021-11-24 16:39:11|205.05|1|0.09771001
2021-11-24 16:39:11|205|8|311.34318377
2021-11-24 16:39:11|204.84|1|0.049404
2021-11-24 16:39:11|204.8|1|186.9
2021-11-24 16:39:11|204.7|1|1
2021-11-24 16:39:11|204.65|1|0.12216348
2021-11-24 16:39:11|204.58|1|0.1
2021-11-24 16:39:11|204.56|1|0.67067735
2021-11-24 16:39:11|204.55|1|0.24434454
2021-11-24 16:39:11|204.52|1|0.03487693
2021-11-24 16:39:11|204.47|1|15
2021-11-24 16:39:11|204.36|1|0.08121775
2021-11-24 16:39:11|204.29|1|54.41914008
2021-11-24 16:39:11|204.22|1|185.76189021
2021-11-24 16:39:11|204|1|50
2021-11-24 16:39:11|203.88|1|0.24514752
2021-11-24 16:39:11|203.45|1|0.12288403
2021-11-24 16:39:11|203.44|1|199.51923278
2021-11-24 16:39:11|203.34|1|0.08121775
2021-11-24 16:39:11|203.28|1|0.03508968
2021-11-24 16:39:11|203.22|1|0.24594369
2021-11-24 16:39:11|203.17|1|0.5
2021-11-24 16:39:11|203.15|1|0.2
2021-11-24 16:39:11|203.03|1|0.09868215
2021-11-24 16:39:11|203|2|21.38
2021-11-24 16:39:11|202.91|1|186.7
2021-11-24 16:39:11|202.6|1|213.84168615
2021-11-24 16:39:11|202.56|1|0.24674504
2021-11-24 16:39:11|202.54|1|1.66019493
2021-11-24 16:39:11|202.5|1|4
2021-11-24 16:39:11|202.33|1|0.08121775
2021-11-24 16:39:11|202.26|1|0.12360702
2021-11-24 16:39:11|202.12|1|236.99099832
2021-11-24 16:39:11|202.05|1|0.03530329
2021-11-24 16:39:11|202|1|1
2021-11-24 16:39:11|201.9|1|0.24755164
2021-11-24 16:39:11|201.81|1|0.49
2021-11-24 16:39:11|201.77|1|55.32612575
2021-11-24 16:39:11|201.75|1|0.337853
2021-11-24 16:39:11|201.51|1|0.1
2021-11-24 16:39:11|201.32|1|0.08121775
2021-11-24 16:39:11|201.24|1|0.24836353
2021-11-24 16:39:11|201.18|1|265.15778669
2021-11-24 16:39:11|201.13|1|0.43
2021-11-24 16:39:11|201.11|1|6
2021-11-24 16:39:11|201.1|1|100
2021-11-24 16:39:11|201.07|1|0.12433857
2021-11-24 16:39:11|201.02|1|0.09966887
2021-11-24 16:39:11|201|4|5.51
2021-11-24 16:39:11|200.99|1|0.0394444
2021-11-24 16:39:11|200.83|1|0.03551775
2021-11-24 16:39:11|200.59|1|0.24916834
2021-11-24 16:39:11|200.49|1|0.89447484
2021-11-24 16:39:11|200.41|1|20
2021-11-24 16:39:11|200.32|1|0.08121775
2021-11-24 16:39:11|200.1|1|1
2021-11-24 16:39:11|200|8|156.5787037
2021-11-24 16:39:11|199.96|1|5.6
2021-11-24 16:39:11|199.94|1|0.24997838
2021-11-24 16:39:11|199.91|1|0.05
2021-11-24 16:39:11|199.88|1|0.12507883
2021-11-24 16:39:11|199.81|1|10
2021-11-24 16:39:11|199.61|1|0.03573483
2021-11-24 16:39:11|199.54|1|0.5
2021-11-24 16:39:11|199.47|1|294.03231846
2021-11-24 16:39:11|199.32|1|0.08121775
2021-11-24 16:39:11|199.28|1|0.25080628
2021-11-24 16:39:11|199.25|1|56.23311142
2021-11-24 16:39:11|199.04|1|0.10066035
2021-11-24 16:39:11|199|1|0.025
2021-11-24 16:39:11|198.7|1|0.12582162
2021-11-24 16:39:11|198.64|1|0.25161436
2021-11-24 16:39:11|198.41|1|0.03595096
2021-11-24 16:39:11|198.33|1|0.08121775
2021-11-24 16:39:11|198.18|1|186.2
2021-11-24 16:39:11|198.16|1|316.32095713
2021-11-24 16:39:11|198.02|1|5
2021-11-24 16:39:11|198|2|0.39161253
2021-11-24 16:39:11|197.99|1|0.25244041
2021-11-24 16:39:11|197.72|1|0.1
2021-11-24 16:39:11|197.53|1|0.12656688
2021-11-24 16:39:11|197.5|1|0.1
2021-11-24 16:39:11|197.35|1|0.25325906
2021-11-24 16:39:11|197.34|1|0.08121775
2021-11-24 16:39:11|197.24|1|0.33475057
2021-11-24 16:39:11|197.2|1|0.03617155
2021-11-24 16:39:11|197.08|1|344.24166351
2021-11-24 16:39:11|197.07|1|0.1016666
2021-11-24 16:39:11|196.78|1|1
2021-11-24 16:39:11|196.74|1|57.14009709
2021-11-24 16:39:11|196.71|1|0.25408305
2021-11-24 16:39:11|196.4|1|2.5
2021-11-24 16:39:11|196.37|1|0.12731454
2021-11-24 16:39:11|196.36|1|0.08121775
2021-11-24 16:39:11|196.34|1|0.7
2021-11-24 16:39:11|196.07|1|0.25491241
2021-11-24 16:39:11|196.01|1|0.03639115
2021-11-24 16:39:11|196|5|25.58
2021-11-24 16:39:11|195.92|1|187.8
2021-11-24 16:39:11|195.85|2|0.8926086
2021-11-24 16:39:11|195.64|1|11.1
2021-11-24 16:39:11|195.43|1|0.25574721
2021-11-24 16:39:11|195.41|1|1
2021-11-24 16:39:11|195.38|1|0.08121775
2021-11-24 16:39:11|195.31|1|1.75
2021-11-24 16:39:11|195.3|1|0.09
2021-11-24 16:39:11|195.21|1|0.12807109
2021-11-24 16:39:11|195.13|1|0.10267738
2021-11-24 16:39:11|195.08|1|368.59030525
2021-11-24 16:39:11|195|8|52.85
2021-11-24 16:39:11|194.82|1|0.03661344
2021-11-24 16:39:11|194.79|1|0.25658749
2021-11-24 16:39:11|194.49|1|0.34079743
2021-11-24 16:39:11|194.41|1|0.08121775
2021-11-24 16:39:11|194.24|1|58.04708275
2021-11-24 16:39:11|194.2|1|26
2021-11-24 16:39:11|194.16|1|0.25742005
2021-11-24 16:39:11|194.06|1|0.12883004
2021-11-24 16:39:11|194|2|2
2021-11-24 16:39:11|193.64|1|0.03683655
2021-11-24 16:39:11|193.53|1|0.25825803
2021-11-24 16:39:11|193.44|1|0.08121775
2021-11-24 16:39:11|193.2|1|0.10370309
2021-11-24 16:39:11|193.13|1|1.25
2021-11-24 16:39:11|193|2|11
2021-11-24 16:39:11|192.92|2|0.15459132
2021-11-24 16:39:11|192.9|1|0.25910148
2021-11-24 16:39:11|192.76|1|187.2
2021-11-24 16:39:11|192.7|1|0.5
2021-11-24 16:39:11|192.54|1|0.5
2021-11-24 16:39:11|192.48|1|0.08121775
2021-11-24 16:39:11|192.47|1|0.03706047
2021-11-24 16:39:11|192.27|1|0.25995047
2021-11-24 16:39:11|192|4|11
2021-11-24 16:39:11|191.78|1|0.13036165
2021-11-24 16:39:11|191.75|1|0.157779
2021-11-24 16:39:11|191.73|1|0.34684429
2021-11-24 16:39:11|191.72|1|58.95406842
2021-11-24 16:39:11|191.7|1|1.27469939
2021-11-24 16:39:11|191.64|1|0.26080503
2021-11-24 16:39:11|191.52|1|0.08121775
2021-11-24 16:39:11|191.31|1|0.03728519
2021-11-24 16:39:11|191.29|1|0.10473855
2021-11-24 16:39:11|191.1|1|100
2021-11-24 16:39:11|191.05|1|2
2021-11-24 16:39:11|191.02|1|0.26165154
2021-11-24 16:39:11|191|4|9.44341042
2021-11-24 16:39:11|190.67|1|5
2021-11-24 16:39:11|190.65|1|0.13113431
2021-11-24 16:39:11|190.57|1|0.08121775
2021-11-24 16:39:11|190.4|1|0.26250355
2021-11-24 16:39:11|190.15|1|0.03751265
2021-11-24 16:39:11|190.11|1|2
2021-11-24 16:39:11|190.07|1|0.5261
2021-11-24 16:39:11|190|5|120.36
2021-11-24 16:39:11|189.88|1|0.1
2021-11-24 16:39:11|189.78|1|0.26336114
2021-11-24 16:39:11|189.62|2|2.58121775
2021-11-24 16:39:11|189.57|1|1.48268398
2021-11-24 16:39:11|189.53|1|0.13190923
2021-11-24 16:39:11|189.41|1|0.10577814
2021-11-24 16:39:11|189.2|1|59.86105409
2021-11-24 16:39:11|189.16|3|2.36422434
2021-11-24 16:39:11|189|4|1.61918575
2021-11-24 16:39:11|188.98|1|0.35289116
2021-11-24 16:39:11|188.67|1|0.08121775
2021-11-24 16:39:11|188.55|1|0.26507916
2021-11-24 16:39:11|188.42|1|0.13268632
2021-11-24 16:39:11|188.21|2|2.1
2021-11-24 16:39:11|188.14|1|1.79112554
2021-11-24 16:39:11|188.12|1|12
2021-11-24 16:39:11|188|5|45.150165
2021-11-24 16:39:11|187.94|1|0.26593954
2021-11-24 16:39:11|187.85|1|0.03797194
2021-11-24 16:39:11|187.73|1|0.08121775
2021-11-24 16:39:11|187.58|1|2
2021-11-24 16:39:11|187.54|1|0.10683287
2021-11-24 16:39:11|187.5|1|0.1
2021-11-24 16:39:11|187.36|1|0.7
2021-11-24 16:39:11|187.32|1|0.26681975
2021-11-24 16:39:11|187.31|1|1.0E-8
2021-11-24 16:39:11|187.26|2|2.1
2021-11-24 16:39:11|187.23|1|0.46
2021-11-24 16:39:11|187|4|15
2021-11-24 16:39:11|186.8|1|0.08121775
2021-11-24 16:39:11|186.77|1|11
2021-11-24 16:39:11|186.72|1|0.03820174
2021-11-24 16:39:11|186.71|2|2.36725858
2021-11-24 16:39:11|186.7|1|60.76803976
2021-11-24 16:39:11|186.54|1|0.5
2021-11-24 16:39:11|186.5|1|5
2021-11-24 16:39:11|186.4|1|10
2021-11-24 16:39:11|186.32|2|2.1
2021-11-24 16:39:11|186.22|1|0.35893802
2021-11-24 16:39:11|186.2|1|0.1342683
2021-11-24 16:39:11|186|2|0.125
2021-11-24 16:39:11|185.87|1|0.08121775
2021-11-24 16:39:11|185.69|1|0.10789723
2021-11-24 16:39:11|185.59|1|0.03843434
2021-11-24 16:39:11|185.5|1|0.1
2021-11-24 16:39:11|185.37|2|2.1
2021-11-24 16:39:11|185.29|1|2.40800866
2021-11-24 16:39:11|185.2|1|0.1
2021-11-24 16:39:11|185.13|1|0.5
2021-11-24 16:39:11|185.11|1|0.13505892
2021-11-24 16:39:11|185.1|1|100
2021-11-24 16:39:11|185|10|97.475
2021-11-24 16:39:11|184.98|1|0.2
2021-11-24 16:39:11|184.94|1|0.00502375
2021-11-24 16:39:11|184.9|1|61.67502543
2021-11-24 16:39:11|184.46|1|0.03866979
2021-11-24 16:39:11|184.42|2|2.1
2021-11-24 16:39:11|184.02|2|0.21707666
2021-11-24 16:39:11|184|4|14.270253
2021-11-24 16:39:11|183.86|1|2.71645022
2021-11-24 16:39:11|183.85|1|0.10897708
2021-11-24 16:39:11|183.61|1|2
2021-11-24 16:39:11|183.6|1|16
2021-11-24 16:39:11|183.47|3|2.46498488
2021-11-24 16:39:11|183.34|1|0.03890602
2021-11-24 16:39:11|183.21|1|1.1766804
2021-11-24 16:39:11|183.1|1|0.08121775
2021-11-24 16:39:11|183|2|3
2021-11-24 16:39:11|182.98|1|0.2
2021-11-24 16:39:11|182.93|1|0.13666843
2021-11-24 16:39:11|182.53|1|0.1
2021-11-24 16:39:11|182.45|1|10
2021-11-24 16:39:11|182.43|1|3.02489177
2021-11-24 16:39:11|182.38|1|62.58201109
2021-11-24 16:39:11|182.19|1|0.08121775
2021-11-24 16:39:11|182.04|1|0.11006063
2021-11-24 16:39:11|182|9|27.92999999
2021-11-24 16:39:11|181.85|1|0.1374801
2021-11-24 16:39:11|181.58|1|0.1
2021-11-24 16:39:11|181.36|1|0.13
2021-11-24 16:39:11|181.28|1|0.08121775
2021-11-24 16:39:11|181.13|1|0.44
2021-11-24 16:39:11|181.11|1|100
2021-11-24 16:39:11|181|8|106.92926808
2021-11-24 16:39:11|180.78|1|0.13829382
2021-11-24 16:39:11|180.71|1|0.37103175
2021-11-24 16:39:11|180.63|1|0.1
2021-11-24 16:39:11|180.41|1|20
2021-11-24 16:39:11|180.38|1|0.08121775
2021-11-24 16:39:11|180.24|1|0.11115977
2021-11-24 16:39:11|180.11|2|100.3
2021-11-24 16:39:11|180|13|535.886638
2021-11-24 16:39:11|179.85|1|63.48899676
2021-11-24 16:39:11|179.72|1|0.13910949
2021-11-24 16:39:11|179.7|1|0.1
2021-11-24 16:39:11|179.68|1|0.1
2021-11-24 16:39:11|179.57|1|3.64177489
2021-11-24 16:39:11|179.48|1|0.08121775
2021-11-24 16:39:11|179.42|1|0.125
2021-11-24 16:39:11|179.29|1|0.125
2021-11-24 16:39:11|179.17|1|0.125
2021-11-24 16:39:11|179.04|1|0.125
2021-11-24 16:39:11|179|3|22.7
2021-11-24 16:39:11|178.92|1|0.125
2021-11-24 16:39:11|178.79|1|0.125
2021-11-24 16:39:11|178.74|1|0.1
2021-11-24 16:39:11|178.7|1|0.556
2021-11-24 16:39:11|178.67|1|0.125
2021-11-24 16:39:11|178.66|1|0.13993483
2021-11-24 16:39:11|178.62|1|6
2021-11-24 16:39:11|178.59|1|0.08121775
2021-11-24 16:39:11|178.54|1|0.125
2021-11-24 16:39:11|178.46|1|0.1122685
2021-11-24 16:39:11|178.42|1|0.125
2021-11-24 16:39:11|178.29|1|0.125
2021-11-24 16:39:11|178.2|1|0.2
2021-11-24 16:39:11|178.17|1|0.125
2021-11-24 16:39:11|178.14|1|3.95021645
2021-11-24 16:39:11|178.1|1|0.507886
2021-11-24 16:39:11|178.04|1|0.125
2021-11-24 16:39:11|178.02|1|0.7
2021-11-24 16:39:11|178|4|50.6
2021-11-24 16:39:11|177.96|1|0.37707861
2021-11-24 16:39:11|177.92|1|0.125
2021-11-24 16:39:11|177.8|1|8.4
2021-11-24 16:39:11|177.79|2|0.225
2021-11-24 16:39:11|177.7|1|0.08121775
2021-11-24 16:39:11|177.68|1|0.139
2021-11-24 16:39:11|177.66|1|0.125
2021-11-24 16:39:11|177.65|1|0.542
2021-11-24 16:39:11|177.61|1|0.1407621
2021-11-24 16:39:11|177.54|1|0.125
2021-11-24 16:39:11|177.41|1|0.125
2021-11-24 16:39:11|177.33|1|64.39598243
2021-11-24 16:39:11|177.32|1|0.29772727
2021-11-24 16:39:11|177.29|1|0.125
2021-11-24 16:39:11|177.2|2|7.33
2021-11-24 16:39:11|177.16|1|0.125
2021-11-24 16:39:11|177.04|1|0.125
2021-11-24 16:39:11|177|3|16.5
2021-11-24 16:39:11|176.91|1|0.125
2021-11-24 16:39:11|176.84|1|0.1
2021-11-24 16:39:11|176.81|1|0.08121775
2021-11-24 16:39:11|176.79|1|0.125
2021-11-24 16:39:11|176.71|1|4.25865801
2021-11-24 16:39:11|176.7|1|0.11338674
2021-11-24 16:39:11|176.66|1|0.125
2021-11-24 16:39:11|176.6|1|5
2021-11-24 16:39:11|176.56|1|0.14159921
2021-11-24 16:39:11|176.54|2|0.625
2021-11-24 16:39:11|176.41|1|0.125
2021-11-24 16:39:11|176.39|1|16
2021-11-24 16:39:11|176.29|1|0.125
2021-11-24 16:39:11|176.16|1|0.125
2021-11-24 16:39:11|176.11|1|2
2021-11-24 16:39:11|176.05|1|0.05
2021-11-24 16:39:11|176.03|1|0.125
2021-11-24 16:39:11|176|1|0.24593475
2021-11-24 16:39:11|175.93|1|0.08121775
2021-11-24 16:39:11|175.91|1|0.125
2021-11-24 16:39:11|175.89|1|0.1
2021-11-24 16:39:11|175.78|1|0.125
2021-11-24 16:39:11|175.66|1|0.125
2021-11-24 16:39:11|175.55|1|1000
2021-11-24 16:39:11|175.53|1|0.125
2021-11-24 16:39:11|175.52|1|0.14243822
2021-11-24 16:39:11|175.5|2|0.44
2021-11-24 16:39:11|175.47|1|2
2021-11-24 16:39:11|175.45|1|0.5
2021-11-24 16:39:11|175.41|1|0.125
2021-11-24 16:39:11|175.38|1|0.1
2021-11-24 16:39:11|175.28|1|0.125
2021-11-24 16:39:11|175.2|2|4.38312547
2021-11-24 16:39:11|175.16|1|0.125
2021-11-24 16:39:11|175.13|1|0.5
2021-11-24 16:39:11|175.11|1|0.3
2021-11-24 16:39:11|175.1|1|100
2021-11-24 16:39:11|175.07|1|0.55
2021-11-24 16:39:11|175.06|1|0.08121775
2021-11-24 16:39:11|175.03|1|0.125
2021-11-24 16:39:11|175|6|9.85
2021-11-24 16:39:11|174.96|1|0.11451439
2021-11-24 16:39:11|174.95|1|0.1
2021-11-24 16:39:11|174.91|1|0.125
2021-11-24 16:39:11|174.81|1|65.3029681
2021-11-24 16:39:11|174.78|1|0.125
2021-11-24 16:39:11|174.77|1|2
2021-11-24 16:39:11|174.66|1|0.125
2021-11-24 16:39:11|174.53|1|0.125
2021-11-24 16:39:11|174.49|1|0.14327902
2021-11-24 16:39:11|174.4|1|0.125
2021-11-24 16:39:11|174.3|1|0.981141
2021-11-24 16:39:11|174.28|1|0.125
2021-11-24 16:39:11|174.19|1|0.08121775
2021-11-24 16:39:11|174.15|2|186.425
2021-11-24 16:39:11|174.03|1|0.125
2021-11-24 16:39:11|174|2|1.1
2021-11-24 16:39:11|173.9|1|0.125
2021-11-24 16:39:11|173.82|1|5
2021-11-24 16:39:11|173.78|1|0.125
2021-11-24 16:39:11|173.65|1|0.125
2021-11-24 16:39:11|173.53|1|0.125
2021-11-24 16:39:11|173.46|1|0.14412981
2021-11-24 16:39:11|173.4|1|0.125
2021-11-24 16:39:11|173.32|1|0.08121775
2021-11-24 16:39:11|173.28|1|0.125
2021-11-24 16:39:11|173.15|1|0.125
2021-11-24 16:39:11|173.03|1|0.125
2021-11-24 16:39:11|173|1|1
2021-11-24 16:39:11|172.99|1|0.0992
2021-11-24 16:39:11|172.9|1|0.125
2021-11-24 16:39:11|172.84|1|0.5785657
2021-11-24 16:39:11|172.77|1|0.125
2021-11-24 16:39:11|172.65|1|0.125
2021-11-24 16:39:11|172.52|1|0.125
2021-11-24 16:39:11|172.45|2|0.47039009
2021-11-24 16:39:11|172.44|1|0.14498235
2021-11-24 16:39:11|172.4|1|0.125
2021-11-24 16:39:11|172.32|1|0.5
2021-11-24 16:39:11|172.29|1|66.20995377
2021-11-24 16:39:11|172.27|1|0.125
2021-11-24 16:39:11|172.15|1|0.125
2021-11-24 16:39:11|172.02|1|0.125
2021-11-24 16:39:11|172|2|7.316439
2021-11-24 16:39:11|171.93|1|5
2021-11-24 16:39:11|171.9|1|0.125
2021-11-24 16:39:11|171.77|2|4.125
2021-11-24 16:39:11|171.65|1|0.125
2021-11-24 16:39:11|171.6|1|0.08121775
2021-11-24 16:39:11|171.52|1|0.125
2021-11-24 16:39:11|171.42|1|0.14584504
2021-11-24 16:39:11|171.39|1|0.125
2021-11-24 16:39:11|171.27|1|0.125
2021-11-24 16:39:11|171.22|1|0.584
2021-11-24 16:39:11|171.19|1|0.579
2021-11-24 16:39:11|171.14|1|0.125
2021-11-24 16:39:11|171.13|1|0.5
2021-11-24 16:39:11|171.1|1|100
2021-11-24 16:39:11|171.02|1|0.125
2021-11-24 16:39:11|171|2|2.1
2021-11-24 16:39:11|170.95|1|0.07
2021-11-24 16:39:11|170.89|1|0.125
2021-11-24 16:39:11|170.77|1|0.125
2021-11-24 16:39:11|170.74|1|0.08121775
2021-11-24 16:39:11|170.64|1|0.125
2021-11-24 16:39:11|170.55|1|1000
2021-11-24 16:39:11|170.52|1|0.125
2021-11-24 16:39:11|170.5|1|21
2021-11-24 16:39:11|170.41|1|0.14670945
2021-11-24 16:39:11|170.39|1|0.125
2021-11-24 16:39:11|170.27|1|0.125
2021-11-24 16:39:11|170.2|1|0.578
2021-11-24 16:39:11|170.14|1|0.125
2021-11-24 16:39:11|170.11|1|0.4
2021-11-24 16:39:11|170.02|1|0.125
2021-11-24 16:39:11|170.01|1|0.1
2021-11-24 16:39:11|170|14|176.97567375
2021-11-24 16:39:11|169.94|1|0.582
2021-11-24 16:39:11|169.89|3|2.20621775
2021-11-24 16:39:11|169.76|2|67.24193943
2021-11-24 16:39:11|169.69|1|0.3952192
2021-11-24 16:39:11|169.64|1|0.125
2021-11-24 16:39:11|169.51|2|10.125
2021-11-24 16:39:11|169.41|1|0.14757545
2021-11-24 16:39:11|169.39|1|0.125
2021-11-24 16:39:11|169.28|1|0.146
2021-11-24 16:39:11|169.26|1|0.125
2021-11-24 16:39:11|169.14|1|0.125
2021-11-24 16:39:11|169.04|2|0.78121775
2021-11-24 16:39:11|169.01|1|0.125
2021-11-24 16:39:11|169|4|300.93764475
2021-11-24 16:39:11|168.89|1|0.125
2021-11-24 16:39:11|168.85|1|0.58
2021-11-24 16:39:11|168.76|1|0.125
2021-11-24 16:39:11|168.64|1|0.125
2021-11-24 16:39:11|168.51|1|0.125
2021-11-24 16:39:11|168.48|1|0.4
2021-11-24 16:39:11|168.41|1|0.14845174
2021-11-24 16:39:11|168.39|1|0.125
2021-11-24 16:39:11|168.26|1|0.125
2021-11-24 16:39:11|168.2|1|0.08121775
2021-11-24 16:39:11|168.13|1|0.125
2021-11-24 16:39:11|168.01|1|0.125
2021-11-24 16:39:11|168|2|3.672921
2021-11-24 16:39:11|167.88|1|0.125
2021-11-24 16:39:11|167.78|1|0.5
2021-11-24 16:39:11|167.76|1|0.125
2021-11-24 16:39:11|167.65|1|1.5
2021-11-24 16:39:11|167.63|1|0.125
2021-11-24 16:39:11|167.59|1|1
2021-11-24 16:39:11|167.51|1|0.125
2021-11-24 16:39:11|167.5|1|19.5614
2021-11-24 16:39:11|167.42|1|0.14932957
2021-11-24 16:39:11|167.38|1|0.125
2021-11-24 16:39:11|167.37|1|0.08121775
2021-11-24 16:39:11|167.26|1|0.125
2021-11-24 16:39:11|167.24|1|68.0239251
2021-11-24 16:39:11|167.19|1|0.595
2021-11-24 16:39:11|167.13|1|0.125
2021-11-24 16:39:11|167.01|1|0.125
2021-11-24 16:39:11|167|1|1
2021-11-24 16:39:11|166.94|1|0.40126606
2021-11-24 16:39:11|166.88|1|0.125
2021-11-24 16:39:11|166.83|2|1.198
2021-11-24 16:39:11|166.76|1|0.125
2021-11-24 16:39:11|166.63|1|0.125
2021-11-24 16:39:11|166.54|1|0.5
2021-11-24 16:39:11|166.53|1|0.08121775
2021-11-24 16:39:11|166.5|1|0.125
2021-11-24 16:39:11|166.43|1|0.15021785
2021-11-24 16:39:11|166.38|1|0.125
2021-11-24 16:39:11|166.27|1|0.597
2021-11-24 16:39:11|166.25|1|0.125
2021-11-24 16:39:11|166.17|1|4
2021-11-24 16:39:11|166.13|1|0.125
2021-11-24 16:39:11|166|1|0.125
2021-11-24 16:39:11|165.88|1|0.125
2021-11-24 16:39:11|165.75|1|0.125
2021-11-24 16:39:11|165.7|1|0.08121775
2021-11-24 16:39:11|165.63|1|0.125
2021-11-24 16:39:11|165.5|1|0.125
2021-11-24 16:39:11|165.45|1|0.15110763
2021-11-24 16:39:11|165.38|1|0.125
2021-11-24 16:39:11|165.25|1|0.125
2021-11-24 16:39:11|165.13|2|0.375
2021-11-24 16:39:11|165|11|1050.288966
2021-11-24 16:39:11|164.88|1|0.08121775
2021-11-24 16:39:11|164.72|1|68.93091077
2021-11-24 16:39:11|164.6|1|34
2021-11-24 16:39:11|164.5|1|1.5
2021-11-24 16:39:11|164.48|1|0.15199876
2021-11-24 16:39:11|164.44|1|2
2021-11-24 16:39:11|164.29|1|3
2021-11-24 16:39:11|164.28|1|5.744954
2021-11-24 16:39:11|164.2|1|1
2021-11-24 16:39:11|164.18|1|0.40873016
2021-11-24 16:39:11|164.06|1|0.08121775
2021-11-24 16:39:11|164.04|1|0.952648
2021-11-24 16:39:11|163.89|1|2
2021-11-24 16:39:11|163.67|1|1
2021-11-24 16:39:11|163.63|1|0.45
2021-11-24 16:39:11|163.57|1|0.1
2021-11-24 16:39:11|163.51|1|0.15290048
2021-11-24 16:39:11|163.5|1|1
2021-11-24 16:39:11|163.33|1|2
2021-11-24 16:39:11|163.27|1|10
2021-11-24 16:39:11|163|1|0.61349
2021-11-24 16:39:11|162.78|1|2
2021-11-24 16:39:11|162.75|1|5.7
2021-11-24 16:39:11|162.63|1|5
2021-11-24 16:39:11|162.55|1|0.15380349
2021-11-24 16:39:11|162.22|1|2
2021-11-24 16:39:11|162.2|1|69.83789644
2021-11-24 16:39:11|162|5|4.2
2021-11-24 16:39:11|161.99|1|0.09161
2021-11-24 16:39:11|161.67|1|2
2021-11-24 16:39:11|161.59|1|0.15471723
2021-11-24 16:39:11|161.5|1|2
2021-11-24 16:39:11|161.43|1|0.41666667
2021-11-24 16:39:11|161.31|1|0.07
2021-11-24 16:39:11|161.16|1|200
2021-11-24 16:39:11|161.13|1|1
2021-11-24 16:39:11|161.11|2|2.02
2021-11-24 16:39:11|161|5|101.82
2021-11-24 16:39:11|160.64|1|0.1556322
2021-11-24 16:39:11|160.6|1|4
2021-11-24 16:39:11|160.58|1|0.621
2021-11-24 16:39:11|160.56|1|2
2021-11-24 16:39:11|160.17|1|2
2021-11-24 16:39:11|160.05|1|3.668537
2021-11-24 16:39:11|160|11|69.698562
2021-11-24 16:39:11|159.8|1|2
2021-11-24 16:39:11|159.69|1|0.15655806
2021-11-24 16:39:11|159.67|1|70.74488211
2021-11-24 16:39:11|159.66|1|0.624
2021-11-24 16:39:11|159.44|1|0.75
2021-11-24 16:39:11|159.11|1|20
2021-11-24 16:39:11|159.1|1|45.356918
2021-11-24 16:39:11|159|2|1.14
2021-11-24 16:39:11|158.75|1|0.15748508
2021-11-24 16:39:11|158.67|1|0.42460317
2021-11-24 16:39:11|158.21|1|0.38409091
2021-11-24 16:39:11|158.2|1|5
2021-11-24 16:39:11|158.09|1|0.629
2021-11-24 16:39:11|158|1|0.1
2021-11-24 16:39:11|157.82|1|0.15841311
2021-11-24 16:39:11|157.68|1|0.1
2021-11-24 16:39:11|157.4|1|2
2021-11-24 16:39:11|157.15|1|71.65186777
2021-11-24 16:39:11|157|4|2.4
2021-11-24 16:39:11|156.89|1|0.15935214
2021-11-24 16:39:11|156.83|1|0.7
2021-11-24 16:39:11|156.55|1|0.63878328
2021-11-24 16:39:11|156.18|1|5
2021-11-24 16:39:11|156|1|0.1
2021-11-24 16:39:11|155.96|1|0.16030237
2021-11-24 16:39:11|155.92|1|0.43253968
2021-11-24 16:39:11|155.59|1|3
2021-11-24 16:39:11|155.5|1|35
2021-11-24 16:39:11|155.4|1|2
2021-11-24 16:39:11|155.29|1|0.638
2021-11-24 16:39:11|155.04|1|0.16125359
2021-11-24 16:39:11|155|3|0.9
2021-11-24 16:39:11|154.63|1|72.55885344
2021-11-24 16:39:11|154.23|1|4
2021-11-24 16:39:11|154.13|1|0.16220565
2021-11-24 16:39:11|154|2|11
2021-11-24 16:39:11|153.61|1|0.5
2021-11-24 16:39:11|153.29|1|0.638
2021-11-24 16:39:11|153.22|1|0.16316902
2021-11-24 16:39:11|153.16|1|0.44047619
2021-11-24 16:39:11|152.88|2|1.298
2021-11-24 16:39:11|152.87|1|0.1
2021-11-24 16:39:11|152.8|1|0.645
2021-11-24 16:39:11|152.78|1|0.159
2021-11-24 16:39:11|152.71|1|0.644
2021-11-24 16:39:11|152.38|1|186.7
2021-11-24 16:39:11|152.32|1|0.16413312
2021-11-24 16:39:11|152.11|1|73.46583911
2021-11-24 16:39:11|152.01|1|0.159
2021-11-24 16:39:11|152|1|15
2021-11-24 16:39:11|151.92|1|0.164
2021-11-24 16:39:11|151.69|1|0.635
2021-11-24 16:39:11|151.6|1|4
2021-11-24 16:39:11|151.52|1|0.07
2021-11-24 16:39:11|151.42|1|0.16510868
2021-11-24 16:39:11|151.25|1|100
2021-11-24 16:39:11|151.14|1|0.652
2021-11-24 16:39:11|151.04|1|0.604872
2021-11-24 16:39:11|151|2|5.68
2021-11-24 16:39:11|150.53|1|0.16608488
2021-11-24 16:39:11|150.41|1|0.4484127
2021-11-24 16:39:11|150.02|1|0.1
2021-11-24 16:39:11|150|9|113.656707
2021-11-24 16:39:11|149.65|1|0.16706152
2021-11-24 16:39:11|149.58|1|74.37282478
2021-11-24 16:39:11|149.5|1|0.02
2021-11-24 16:39:11|149|1|1
2021-11-24 16:39:11|148.76|1|0.16806102
2021-11-24 16:39:11|148.57|1|1
2021-11-24 16:39:11|148.3|1|3.287419
2021-11-24 16:39:11|148|3|2219.1
2021-11-24 16:39:11|147.89|1|0.16904968
2021-11-24 16:39:11|147.65|1|0.45634921
2021-11-24 16:39:11|147.06|1|75.27981045
2021-11-24 16:39:11|147.04|1|0.667
2021-11-24 16:39:11|147.02|1|0.17005004
2021-11-24 16:39:11|147|3|35.851331
2021-11-24 16:39:11|146.7|1|0.676
2021-11-24 16:39:11|146.15|1|0.17106231
2021-11-24 16:39:11|145.9|1|0.68
2021-11-24 16:39:11|145.77|1|0.4
2021-11-24 16:39:11|145.68|1|1
2021-11-24 16:39:11|145.4|1|2
2021-11-24 16:39:11|145.29|1|0.17207486
2021-11-24 16:39:11|145.23|1|3
2021-11-24 16:39:11|145|4|320.6
2021-11-24 16:39:11|144.9|1|0.46428571
2021-11-24 16:39:11|144.8|1|0.688
2021-11-24 16:39:11|144.7|1|0.685
2021-11-24 16:39:11|144.57|1|0.7
2021-11-24 16:39:11|144.54|1|76.18679611
2021-11-24 16:39:11|144.4|1|0.688
2021-11-24 16:39:11|144|1|1
2021-11-24 16:39:11|143.99|2|5.687
2021-11-24 16:39:11|143.95|1|5
2021-11-24 16:39:11|143.37|1|0.696
2021-11-24 16:39:11|143.26|1|2
2021-11-24 16:39:11|143.2|1|0.15219664
2021-11-24 16:39:11|142.63|1|0.685
2021-11-24 16:39:11|142.18|1|1.055
2021-11-24 16:39:11|142.14|1|0.47222222
2021-11-24 16:39:11|142.02|1|77.09378178
2021-11-24 16:39:11|142|6|112.25
2021-11-24 16:39:11|141.79|1|0.70528797
2021-11-24 16:39:11|141.52|1|9.198324
2021-11-24 16:39:11|141.5|1|2
2021-11-24 16:39:11|141.22|1|100
2021-11-24 16:39:11|141|2|8.5
2021-11-24 16:39:11|140.86|1|0.08
2021-11-24 16:39:11|140.37|1|0.47045455
2021-11-24 16:39:11|140|6|403.29311047
2021-11-24 16:39:11|139.5|1|78.00076745
2021-11-24 16:39:11|139.41|1|0.709
2021-11-24 16:39:11|139.39|1|0.48015873
2021-11-24 16:39:11|139.22|1|0.5
2021-11-24 16:39:11|139.19|1|0.709
2021-11-24 16:39:11|138.89|1|5
2021-11-24 16:39:11|138.86|1|0.9351
2021-11-24 16:39:11|138.4|1|1
2021-11-24 16:39:11|138.17|1|10
2021-11-24 16:39:11|138|3|2.15
2021-11-24 16:39:11|137.92|1|0.722
2021-11-24 16:39:11|137.7|1|6
2021-11-24 16:39:11|137.55|1|1
2021-11-24 16:39:11|137.42|1|0.4
2021-11-24 16:39:11|137.09|1|0.181
2021-11-24 16:39:11|136.97|1|78.90775312
2021-11-24 16:39:11|136.63|1|0.48809524
2021-11-24 16:39:11|136.44|1|0.722
2021-11-24 16:39:11|136.42|1|0.713
2021-11-24 16:39:11|136|2|5.35
2021-11-24 16:39:11|135.43|1|2
2021-11-24 16:39:11|135.4|1|2
2021-11-24 16:39:11|135|3|7.8
2021-11-24 16:39:11|134.45|1|79.81473879
2021-11-24 16:39:11|134|2|32
2021-11-24 16:39:11|133.88|1|0.49603175
2021-11-24 16:39:11|133.63|1|10
2021-11-24 16:39:11|133.55|1|0.09
2021-11-24 16:39:11|133|1|1
2021-11-24 16:39:11|132.55|1|1
2021-11-24 16:39:11|132.52|1|0.1
2021-11-24 16:39:11|132.4|1|0.1
2021-11-24 16:39:11|132|2|0.4
2021-11-24 16:39:11|131.93|1|80.72172445
2021-11-24 16:39:11|131.47|1|10
2021-11-24 16:39:11|131.19|1|0.3
2021-11-24 16:39:11|131.12|1|0.50396825
2021-11-24 16:39:11|131.11|1|1
2021-11-24 16:39:11|130.84|1|0.5
2021-11-24 16:39:11|130.77|1|0.1
2021-11-24 16:39:11|130.61|1|187.5
2021-11-24 16:39:11|130|7|114.585332
2021-11-24 16:39:11|129.85|1|0.08
2021-11-24 16:39:11|129.44|1|6
2021-11-24 16:39:11|129.41|1|81.62871012
2021-11-24 16:39:11|128.42|1|0.77868847
2021-11-24 16:39:11|128.37|1|0.51190476
2021-11-24 16:39:11|127|1|20
2021-11-24 16:39:11|126.88|1|82.53569579
2021-11-24 16:39:11|126.07|1|2
2021-11-24 16:39:11|126|1|100
2021-11-24 16:39:11|125.61|1|0.51984127
2021-11-24 16:39:11|125.16|1|5
2021-11-24 16:39:11|125|3|14
2021-11-24 16:39:11|124.53|1|0.55681818
2021-11-24 16:39:11|124|3|102.5
2021-11-24 16:39:11|123.45|1|2
2021-11-24 16:39:11|123.02|1|1
2021-11-24 16:39:11|123|1|10
2021-11-24 16:39:11|122.86|1|0.52777778
2021-11-24 16:39:11|122.14|1|0.08
2021-11-24 16:39:11|122.12|1|0.1
2021-11-24 16:39:11|122|3|12
2021-11-24 16:39:11|121.9|1|0.12
2021-11-24 16:39:11|121.77|1|7
2021-11-24 16:39:11|121.14|1|3
2021-11-24 16:39:11|121.13|1|1
2021-11-24 16:39:11|121|6|205.7
2021-11-24 16:39:11|120.1|1|0.53571429
2021-11-24 16:39:11|120|11|72.55
2021-11-24 16:39:11|119|1|10
2021-11-24 16:39:11|118.35|1|10
2021-11-24 16:39:11|118|2|10.1
2021-11-24 16:39:11|117.35|1|0.54365079
2021-11-24 16:39:11|117.06|1|10
2021-11-24 16:39:11|117|4|22.2
2021-11-24 16:39:11|116.96|1|2
2021-11-24 16:39:11|116.6|1|3
2021-11-24 16:39:11|116.31|1|0.85973499
2021-11-24 16:39:11|116|2|11
2021-11-24 16:39:11|115.82|1|6.16651206
2021-11-24 16:39:11|115.53|1|0.1
2021-11-24 16:39:11|115|3|24.05
2021-11-24 16:39:11|114.9|1|6.43089054
2021-11-24 16:39:11|114.72|1|0.2
2021-11-24 16:39:11|114.59|1|0.5515873
2021-11-24 16:39:11|114|2|15
2021-11-24 16:39:11|113.98|1|6.69526902
2021-11-24 16:39:11|113.06|1|6.9596475
2021-11-24 16:39:11|113|2|10.45
2021-11-24 16:39:11|112.47|1|2
2021-11-24 16:39:11|112.14|1|7.22402597
2021-11-24 16:39:11|112|4|22
2021-11-24 16:39:11|111.88|1|271.45731572
2021-11-24 16:39:11|111.84|1|0.55952381
2021-11-24 16:39:11|111.71|1|0.5
2021-11-24 16:39:11|111.22|1|7.48840445
2021-11-24 16:39:11|111.12|1|0.64318182
2021-11-24 16:39:11|111|4|31.576371
2021-11-24 16:39:11|110.45|1|10
2021-11-24 16:39:11|110.31|1|7.75278293
2021-11-24 16:39:11|110.04|1|3
2021-11-24 16:39:11|110|8|128.85227273
2021-11-24 16:39:11|109.43|1|3
2021-11-24 16:39:11|109.39|1|8.01716141
2021-11-24 16:39:11|109.08|1|0.56746032
2021-11-24 16:39:11|109.07|1|0.37422958
2021-11-24 16:39:11|109|1|20
2021-11-24 16:39:11|108.61|1|10
2021-11-24 16:39:11|108.47|1|8.28153989
2021-11-24 16:39:11|108.14|1|0.39618644
2021-11-24 16:39:11|107.55|1|8.54591837
2021-11-24 16:39:11|107.2|1|0.4181433
2021-11-24 16:39:11|107.02|1|10
2021-11-24 16:39:11|106.63|1|8.81029685
2021-11-24 16:39:11|106.4|1|1
2021-11-24 16:39:11|106.33|1|0.57539683
2021-11-24 16:39:11|106.27|1|0.44010015
2021-11-24 16:39:11|106.24|1|0.42
2021-11-24 16:39:11|106.13|1|1
2021-11-24 16:39:11|105.71|1|9.07467532
2021-11-24 16:39:11|105.62|1|0.1
2021-11-24 16:39:11|105.58|1|3
2021-11-24 16:39:11|105.35|1|0.94925746
2021-11-24 16:39:11|105.34|1|0.46205701
2021-11-24 16:39:11|104.8|1|9.3390538
2021-11-24 16:39:11|104.5|1|289.5544701
2021-11-24 16:39:11|104.41|1|0.48401387
2021-11-24 16:39:11|104.3|1|0.3
2021-11-24 16:39:11|104|2|11
2021-11-24 16:39:11|103.88|1|9.60343228
2021-11-24 16:39:11|103.57|1|0.58333333
2021-11-24 16:39:11|103.47|1|0.50597072
2021-11-24 16:39:11|103|1|100
2021-11-24 16:39:11|102.96|1|9.86781076
2021-11-24 16:39:11|102.58|1|0.25
2021-11-24 16:39:11|102.54|1|0.52792758
2021-11-24 16:39:11|102.5|1|5
2021-11-24 16:39:11|102.24|1|0.42
2021-11-24 16:39:11|102.04|1|10.13218924
2021-11-24 16:39:11|102|2|5.5
2021-11-24 16:39:11|101.74|1|5
2021-11-24 16:39:11|101.61|1|0.54988444
2021-11-24 16:39:11|101.12|1|10.39656772
2021-11-24 16:39:11|101|4|4.5
2021-11-24 16:39:11|100.82|1|0.59126984
2021-11-24 16:39:11|100.68|1|0.57184129
2021-11-24 16:39:11|100.36|1|10
2021-11-24 16:39:11|100.2|1|10.6609462
2021-11-24 16:39:11|100|13|155.25
2021-11-24 16:39:11|99.746|1|0.59379815
2021-11-24 16:39:11|99.286|1|10.92532468
2021-11-24 16:39:11|99|1|0.1
2021-11-24 16:39:11|98.814|1|0.61575501
2021-11-24 16:39:11|98.58|1|0.72954545
2021-11-24 16:39:11|98.5|1|1
2021-11-24 16:39:11|98.367|1|11.18970315
2021-11-24 16:39:11|98.24|1|0.42
2021-11-24 16:39:11|98.061|1|0.59873394
2021-11-24 16:39:11|98|1|4
2021-11-24 16:39:11|97.91|1|0.1
2021-11-24 16:39:11|97.881|1|0.63771186
2021-11-24 16:39:11|97.5|1|5
2021-11-24 16:39:11|97.449|1|11.45408163
2021-11-24 16:39:11|97.16|1|14
2021-11-24 16:39:11|97.114|1|307.65162448
2021-11-24 16:39:11|96.949|1|0.65966872
2021-11-24 16:39:11|96.531|1|11.71846011
2021-11-24 16:39:11|96.017|1|0.68162558
2021-11-24 16:39:11|95.612|1|11.98283859
2021-11-24 16:39:11|95.415|1|1.04805694
2021-11-24 16:39:11|95.306|1|0.6047808
2021-11-24 16:39:11|95.085|1|0.70358243
2021-11-24 16:39:11|94.694|1|12.24721707
2021-11-24 16:39:11|94.24|1|0.42
2021-11-24 16:39:11|94.153|1|0.72553929
2021-11-24 16:39:11|93.925|1|2
2021-11-24 16:39:11|93.776|1|12.51159555
2021-11-24 16:39:11|93.22|1|0.74749615
2021-11-24 16:39:11|93|1|0.3
2021-11-24 16:39:11|92.857|1|12.77597403
2021-11-24 16:39:11|92.551|1|0.61082766
2021-11-24 16:39:11|92.288|1|0.769453
2021-11-24 16:39:11|91.999|1|0.18
2021-11-24 16:39:11|91.939|1|13.0403525
2021-11-24 16:39:11|91.356|1|0.79140986
2021-11-24 16:39:11|91.02|1|13.30473098
2021-11-24 16:39:11|90.424|1|0.81336672
2021-11-24 16:39:11|90.24|1|0.42
2021-11-24 16:39:11|90.102|1|13.56910946
2021-11-24 16:39:11|89.796|1|0.61687453
2021-11-24 16:39:11|89.73|1|325.74877886
2021-11-24 16:39:11|89.492|1|0.83532357
2021-11-24 16:39:11|89.453|1|0.1
2021-11-24 16:39:11|89.184|1|13.83348794
2021-11-24 16:39:11|88.9|1|0.18
2021-11-24 16:39:11|88.559|1|0.85728043
2021-11-24 16:39:11|88.265|1|14.09786642
2021-11-24 16:39:11|87.96|1|0.81590909
2021-11-24 16:39:11|87.627|1|0.87923729
2021-11-24 16:39:11|87.347|1|14.3622449
2021-11-24 16:39:11|87.041|1|0.62292139
2021-11-24 16:39:11|86.695|1|0.90119414
2021-11-24 16:39:11|86.429|1|14.62662338
2021-11-24 16:39:11|86.421|1|1.15712753
2021-11-24 16:39:11|86.24|1|0.42
2021-11-24 16:39:11|86|2|10.75
2021-11-24 16:39:11|85.763|1|0.923151
2021-11-24 16:39:11|85.51|1|14.89100186
2021-11-24 16:39:11|85.36|1|2
2021-11-24 16:39:11|85.2|1|25.12199
2021-11-24 16:39:11|85|2|30
2021-11-24 16:39:11|84.99|1|0.18
2021-11-24 16:39:11|84.974|1|10
2021-11-24 16:39:11|84.831|1|0.94510786
2021-11-24 16:39:11|84.592|1|15.15538033
2021-11-24 16:39:11|84.286|1|0.62896825
2021-11-24 16:39:11|84.275|1|10
2021-11-24 16:39:11|84.14|1|2.539487
2021-11-24 16:39:11|84.12|1|20
2021-11-24 16:39:11|84|1|0.5
2021-11-24 16:39:11|83.898|1|0.96706471
2021-11-24 16:39:11|83.673|1|15.41975881
2021-11-24 16:39:11|83.5|1|8
2021-11-24 16:39:11|83.26|1|10
2021-11-24 16:39:11|83.01|1|1
2021-11-24 16:39:11|83|2|15.3
2021-11-24 16:39:11|82.966|1|0.98902157
2021-11-24 16:39:11|82.96|1|2
2021-11-24 16:39:11|82.78|1|1
2021-11-24 16:39:11|82.755|1|15.68413729
2021-11-24 16:39:11|82.345|1|343.84593324
2021-11-24 16:39:11|82.26|1|10
2021-11-24 16:39:11|82.24|1|0.64
2021-11-24 16:39:11|82.09|1|1
2021-11-24 16:39:11|82.034|1|1.01097843
2021-11-24 16:39:11|82|1|2
2021-11-24 16:39:11|81.837|1|15.94851577
2021-11-24 16:39:11|81.64|2|2
2021-11-24 16:39:11|81.6|1|5
2021-11-24 16:39:11|81.531|1|0.63501512
2021-11-24 16:39:11|81.236|1|0.1
2021-11-24 16:39:11|81.102|1|1.03293529
2021-11-24 16:39:11|81|2|32.76785714
2021-11-24 16:39:11|80.99|1|100
2021-11-24 16:39:11|80.96|1|1
2021-11-24 16:39:11|80.918|1|16.21289425
2021-11-24 16:39:11|80.64|1|2
2021-11-24 16:39:11|80.51|1|1
2021-11-24 16:39:11|80.169|1|1.05489214
2021-11-24 16:39:11|80|8|137.97727273
2021-11-24 16:39:11|79.237|1|1.076849
2021-11-24 16:39:11|79|1|4.46428571
2021-11-24 16:39:11|78.861|1|2
2021-11-24 16:39:11|78.776|1|0.64106198
2021-11-24 16:39:11|78.305|1|1.09880586
2021-11-24 16:39:11|78.274|1|1.27756229
2021-11-24 16:39:11|78.24|1|0.64
2021-11-24 16:39:11|78.04|1|0.90227273
2021-11-24 16:39:11|77.8|1|5
2021-11-24 16:39:11|77.58|1|1.288
2021-11-24 16:39:11|77.373|1|1.12076271
2021-11-24 16:39:11|77|2|46.16071429
2021-11-24 16:39:11|76.441|1|1.14271957
2021-11-24 16:39:11|76.41|1|2
2021-11-24 16:39:11|76.21|1|17.110615
2021-11-24 16:39:11|76.02|1|0.64710884
2021-11-24 16:39:11|76|1|1
2021-11-24 16:39:11|75.508|1|1.16467643
2021-11-24 16:39:11|75|3|60.85714286
2021-11-24 16:39:11|74.961|1|361.94308762
2021-11-24 16:39:11|74.576|1|1.18663328
2021-11-24 16:39:11|74.5|1|5
2021-11-24 16:39:11|74.24|1|0.64
2021-11-24 16:39:11|74|1|5
2021-11-24 16:39:11|73.88|1|5
2021-11-24 16:39:11|73.644|1|1.20859014
2021-11-24 16:39:11|73.265|1|0.65315571
2021-11-24 16:39:11|73|1|4
2021-11-24 16:39:11|72.712|1|1.230547
2021-11-24 16:39:11|72.555|1|0.24
2021-11-24 16:39:11|72|2|13
2021-11-24 16:39:11|71.78|1|1.25250385
2021-11-24 16:39:11|71.422|1|10
2021-11-24 16:39:11|71.316|1|0.072
2021-11-24 16:39:11|71|1|1.40845
2021-11-24 16:39:11|70.895|1|1.410532
2021-11-24 16:39:11|70.847|1|1.27446071
2021-11-24 16:39:11|70.51|1|0.65920257
2021-11-24 16:39:11|70.24|1|0.64
2021-11-24 16:39:11|70.2|1|2
2021-11-24 16:39:11|70|3|30.8
2021-11-24 16:39:11|69.915|1|1.29641757
2021-11-24 16:39:11|69|1|5
2021-11-24 16:39:11|68.983|1|1.31837442
2021-11-24 16:39:11|68.86|1|10
2021-11-24 16:39:11|68.84|1|0.98863636
2021-11-24 16:39:11|68.051|1|1.34033128
2021-11-24 16:39:11|67.755|1|0.66524943
2021-11-24 16:39:11|67.58|1|30
2021-11-24 16:39:11|67.577|1|380.040242
2021-11-24 16:39:11|67.119|1|1.36228814
2021-11-24 16:39:11|67|1|15
2021-11-24 16:39:11|66.63|1|2
2021-11-24 16:39:11|66.24|1|0.82
2021-11-24 16:39:11|66.186|1|1.38424499
2021-11-24 16:39:11|66|3|20
2021-11-24 16:39:11|65.254|1|1.40620185
2021-11-24 16:39:11|65.1|1|15
2021-11-24 16:39:11|65|1|0.6712963
2021-11-24 16:39:11|64.322|1|1.42815871
2021-11-24 16:39:11|64.212|1|1.5573356
2021-11-24 16:39:11|64|1|15
2021-11-24 16:39:11|63.511|1|1
2021-11-24 16:39:11|63.39|1|1.45011556
2021-11-24 16:39:11|62.6|1|5
2021-11-24 16:39:11|62.458|1|1.47207242
2021-11-24 16:39:11|62.24|1|0.82
2021-11-24 16:39:11|62|2|5
2021-11-24 16:39:11|61.525|1|1.49402928
2021-11-24 16:39:11|60.593|1|1.51598613
2021-11-24 16:39:11|60.193|1|398.13739638
2021-11-24 16:39:11|60|2|2
2021-11-24 16:39:11|59.661|1|1.53794299
2021-11-24 16:39:11|58.96|1|0.02
2021-11-24 16:39:11|58.729|1|1.55989985
2021-11-24 16:39:11|58.24|1|0.92
2021-11-24 16:39:11|58.159|1|1.71941007
2021-11-24 16:39:11|58|1|40
2021-11-24 16:39:11|57.797|1|1.5818567
2021-11-24 16:39:11|56.864|1|1.60381356
2021-11-24 16:39:11|55.932|1|1.62577042
2021-11-24 16:39:11|55.885|1|30
2021-11-24 16:39:11|55|1|1.64772727
2021-11-24 16:39:11|54.24|1|0.92
2021-11-24 16:39:11|52.808|1|416.23455076
2021-11-24 16:39:11|52.677|1|1.89836765
2021-11-24 16:39:11|52.24|1|1
2021-11-24 16:39:11|51.482|1|0.2
2021-11-24 16:39:11|50.511|1|0.2
2021-11-24 16:39:11|50.24|1|1
2021-11-24 16:39:11|50.111|1|5
2021-11-24 16:39:11|50|3|406
2021-11-24 16:39:11|48.24|1|1
2021-11-24 16:39:11|48|1|2
2021-11-24 16:39:11|47.711|1|2.09595128
2021-11-24 16:39:11|47|1|1.017057
2021-11-24 16:39:11|46.24|1|1
2021-11-24 16:39:11|46.14|1|0.02
2021-11-24 16:39:11|45.55|1|0.001
2021-11-24 16:39:11|45.424|1|434.33170515
2021-11-24 16:39:11|45|2|1.05
2021-11-24 16:39:11|44.28|1|50
2021-11-24 16:39:11|44.24|1|1.2
2021-11-24 16:39:11|43.213|1|2.31409958
2021-11-24 16:39:11|43.04|1|0.693348
2021-11-24 16:39:11|42.24|1|1.2
2021-11-24 16:39:11|41|2|115
2021-11-24 16:39:11|40.569|1|17.9
2021-11-24 16:39:11|40.24|1|1.2
2021-11-24 16:39:11|40.166|1|6.81292
2021-11-24 16:39:11|40|3|44.305882
2021-11-24 16:39:11|39.14|1|2.55495292
2021-11-24 16:39:11|38.24|1|1.2
2021-11-24 16:39:11|38.04|1|452.42885953
2021-11-24 16:39:11|38|1|30
2021-11-24 16:39:11|37.961|1|9.201558
2021-11-24 16:39:11|37.5|1|10
2021-11-24 16:39:11|36.24|1|1.4
2021-11-24 16:39:11|35.81|1|0.02
2021-11-24 16:39:11|35.45|1|2.82088828
2021-11-24 16:39:11|34.47|1|50
2021-11-24 16:39:11|34.24|1|1.4
2021-11-24 16:39:11|33|2|61
2021-11-24 16:39:11|32.24|1|1.8
2021-11-24 16:39:11|32.108|1|3.11446785
2021-11-24 16:39:11|31.299|1|10
2021-11-24 16:39:11|30.656|1|470.52601391
2021-11-24 16:39:11|30.555|1|0.12
2021-11-24 16:39:11|30.24|1|1.8
2021-11-24 16:39:11|30|1|10
2021-11-24 16:39:11|29.067|1|3.4403101
2021-11-24 16:39:11|28.24|1|2
2021-11-24 16:39:11|27|1|50
2021-11-24 16:39:11|26.314|1|3.80024265
2021-11-24 16:39:11|26.24|1|2
2021-11-24 16:39:11|25.81|1|10
2021-11-24 16:39:11|25.255|1|0.2
2021-11-24 16:39:11|25|1|100
2021-11-24 16:39:11|24.61|1|1.7
2021-11-24 16:39:11|24.45|1|100
2021-11-24 16:39:11|24.24|1|2.2
2021-11-24 16:39:11|23.89|1|0.02
2021-11-24 16:39:11|23.822|1|4.19783212
2021-11-24 16:39:11|23.272|1|488.62316829
2021-11-24 16:39:11|23.24|1|2.2
2021-11-24 16:39:11|23.024|1|0.54
2021-11-24 16:39:11|22.81|1|1.9
2021-11-24 16:39:11|22.555|1|0.25
2021-11-24 16:39:11|22.24|1|2.4
2021-11-24 16:39:11|22|2|4
2021-11-24 16:39:11|21.566|1|4.63701824
2021-11-24 16:39:11|21.24|1|2.4
2021-11-24 16:39:11|21.1|1|0.8
2021-11-24 16:39:11|21.01|1|2
2021-11-24 16:39:11|21|2|51
2021-11-24 16:39:11|20.825|1|2.40096038
2021-11-24 16:39:11|20.24|1|2.6
2021-11-24 16:39:11|20.123|1|0.2
2021-11-24 16:39:11|20|3|36
2021-11-24 16:39:11|19.523|1|5.12215294
2021-11-24 16:39:11|19.24|1|2.6
2021-11-24 16:39:11|19.21|1|2.2
2021-11-24 16:39:11|19.1|1|0.8
2021-11-24 16:39:11|19|1|1
2021-11-24 16:39:11|18.24|1|2.8
2021-11-24 16:39:11|18|2|12
2021-11-24 16:39:11|17.674|1|5.65804347
2021-11-24 16:39:11|17.555|1|0.5
2021-11-24 16:39:11|17.24|1|2.8
2021-11-24 16:39:11|16.24|1|3.2
2021-11-24 16:39:11|16|3|306.875
2021-11-24 16:39:11|15.887|1|506.72032267
2021-11-24 16:39:11|15.821|1|1
2021-11-24 16:39:11|15.8|1|50
2021-11-24 16:39:11|15.24|2|6.6
2021-11-24 16:39:11|15.13|1|20
2021-11-24 16:39:11|15.12|1|20
2021-11-24 16:39:11|15|4|366
2021-11-24 16:39:11|14.678|1|0.5
2021-11-24 16:39:11|14.48|1|200
2021-11-24 16:39:11|14.43|1|0.5
2021-11-24 16:39:11|14.24|2|7
2021-11-24 16:39:11|14|1|20
2021-11-24 16:39:11|13.66|1|3.1
2021-11-24 16:39:11|13.65|1|1.9
2021-11-24 16:39:11|13.24|1|3.6
2021-11-24 16:39:11|12.895|1|1
2021-11-24 16:39:11|12.85|1|3.4
2021-11-24 16:39:11|12.769|1|2
2021-11-24 16:39:11|12.52|1|20
2021-11-24 16:39:11|12.5|1|2
2021-11-24 16:39:11|12.3|1|50
2021-11-24 16:39:11|12.24|1|4
2021-11-24 16:39:11|12.2|1|3.75
2021-11-24 16:39:11|12.03|1|3.6
2021-11-24 16:39:11|11.642|1|5
2021-11-24 16:39:11|11.52|1|100
2021-11-24 16:39:11|11.46|1|20
2021-11-24 16:39:11|11.24|1|4.4
2021-11-24 16:39:11|11.21|1|3.8
2021-11-24 16:39:11|11.1|1|2.3
2021-11-24 16:39:11|10.24|1|4.8
2021-11-24 16:39:11|10.127|1|20
2021-11-24 16:39:11|9.743|1|5.399431
2021-11-24 16:39:11|9.24|1|5.2
2021-11-24 16:39:11|8.503|1|524.81747705
2021-11-24 16:39:11|8.24|1|5.6
2021-11-24 16:39:11|8|2|30.5
2021-11-24 16:39:11|7.69|1|2.60078023
2021-11-24 16:39:11|7.37|1|2
2021-11-24 16:39:11|7.24|1|6.4
2021-11-24 16:39:11|6.52|1|8
2021-11-24 16:39:11|6.24|1|8
2021-11-24 16:39:11|6.12|1|2
2021-11-24 16:39:11|5.77|1|9
2021-11-24 16:39:11|5.24|1|9.6
2021-11-24 16:39:11|5.2|1|100
2021-11-24 16:39:11|5.11|1|2
2021-11-24 16:39:11|5.02|1|10.4
2021-11-24 16:39:11|5|3|106
2021-11-24 16:39:11|4.9475|1|1.101
2021-11-24 16:39:11|4.24|1|12
2021-11-24 16:39:11|4.22|1|12.4
2021-11-24 16:39:11|4|1|25
2021-11-24 16:39:11|3.7|1|0.5
2021-11-24 16:39:11|3.24|1|16
2021-11-24 16:39:11|3|1|1
2021-11-24 16:39:11|2.36|1|500
2021-11-24 16:39:11|2.3|1|2.5125
2021-11-24 16:39:11|2.24|1|22
2021-11-24 16:39:11|2.151|1|5
2021-11-24 16:39:11|2|5|367.02
2021-11-24 16:39:11|1.5|1|1000
2021-11-24 16:39:11|1.24|1|42
2021-11-24 16:39:11|1.2|1|8.80681818
2021-11-24 16:39:11|1.1333|1|12.40530303
2021-11-24 16:39:11|1.1188|1|542.91463143
2021-11-24 16:39:11|1.1|1|50
2021-11-24 16:39:11|1.0667|1|16.00378788
2021-11-24 16:39:11|1|10|2214.60227273
2021-11-24 16:39:11|0.93333|1|23.20075758
2021-11-24 16:39:11|0.891|1|5
2021-11-24 16:39:11|0.86667|1|26.79924242
2021-11-24 16:39:11|0.8|1|30.39772727
2021-11-24 16:39:11|0.73333|1|33.99621212
2021-11-24 16:39:11|0.678|1|4
2021-11-24 16:39:11|0.66667|1|37.59469697
2021-11-24 16:39:11|0.65|1|4
2021-11-24 16:39:11|0.6|1|41.19318182
2021-11-24 16:39:11|0.58836|1|120
2021-11-24 16:39:11|0.57|1|0.5
2021-11-24 16:39:11|0.5|3|230
2021-11-24 16:39:11|0.3579|1|14
2021-11-24 16:39:11|0.30011|1|2500
2021-11-24 16:39:11|0.3|1|7
2021-11-24 16:39:11|0.26|1|6000
2021-11-24 16:39:11|0.25|3|430
2021-11-24 16:39:11|0.2|1|1000
2021-11-24 16:39:11|0.13|1|100
2021-11-24 16:39:11|0.125|2|840
2021-11-24 16:39:11|0.1|4|11058.85355
2021-11-24 16:39:11|0.0891|1|50
2021-11-24 16:39:11|0.081|1|9000
2021-11-24 16:39:11|0.0625|1|1600
2021-11-24 16:39:11|0.057|1|10
2021-11-24 16:39:11|0.05125|1|100
2021-11-24 16:39:11|0.03579|1|140
2021-11-24 16:39:11|0.03125|1|3200
2021-11-24 16:39:11|0.03|1|100
2021-11-24 16:39:11|0.025125|1|200
2021-11-24 16:39:11|0.025|1|100
2021-11-24 16:39:11|0.021|1|10000
2021-11-24 16:39:11|0.02|1|1000
2021-11-24 16:39:11|0.015625|1|6400
2021-11-24 16:39:11|0.0155|1|10000
2021-11-24 16:39:11|0.012512|1|400
2021-11-24 16:39:11|0.012|2|1400
2021-11-24 16:39:11|0.011|1|1000
2021-11-24 16:39:11|0.01|2|1100
2021-11-24 16:39:11|0.00891|1|500
2021-11-24 16:39:11|0.0085|1|100
2021-11-24 16:39:11|0.0078125|1|12800
2021-11-24 16:39:11|0.0051251|1|1000
2021-11-24 16:39:11|0.004|1|300
2021-11-24 16:39:11|0.0039063|2|27600
2021-11-24 16:39:11|0.003579|1|1400
2021-11-24 16:39:11|0.0033|1|5000
2021-11-24 16:39:11|0.0032|1|1000
2021-11-24 16:39:11|0.002|1|500
2021-11-24 16:39:11|0.000891|1|5000
2021-11-24 16:39:11|0.0003579|1|14000
2021-11-24 16:39:11|0.00032|1|50000
2021-11-24 16:39:11|0.00031|4|200000
2021-11-24 16:39:11|0.00015|1|50000
2021-11-24 16:39:11|8.91E-5|1|50000
2021-11-24 16:39:11|3.579E-5|1|50000
2021-11-24 16:39:11|1.1E-5|6|300000
2021-11-24 16:39:11|1.1E-6|5|250000
2021-11-24 16:39:11|1.1E-7|19|950000
2021-11-24 16:39:11|209.05|1|-6.87
2021-11-24 16:39:11|209.06|1|-5.38777
2021-11-24 16:39:11|209.09|1|-17.34433459
2021-11-24 16:39:11|209.1|1|-3.67469886
2021-11-24 16:39:11|209.13|1|-85.91
2021-11-24 16:39:11|209.2|1|-72.3029
2021-11-24 16:39:11|209.21|3|-83.9548
2021-11-24 16:39:11|209.22|3|-154.99314394
2021-11-24 16:39:11|209.23|1|-36
2021-11-24 16:39:11|209.25|2|-13.82962387
2021-11-24 16:39:11|209.28|1|-0.26
2021-11-24 16:39:11|209.29|1|-2.6685
2021-11-24 16:39:11|209.3|1|-92.9
2021-11-24 16:39:11|209.32|1|-7.1713
2021-11-24 16:39:11|209.33|2|-5.50322361
2021-11-24 16:39:11|209.36|2|-151.7290422
2021-11-24 16:39:11|209.38|1|-2.4979
2021-11-24 16:39:11|209.39|2|-219.6758
2021-11-24 16:39:11|209.41|1|-6.65211669
2021-11-24 16:39:11|209.43|2|-173.25180596
2021-11-24 16:39:11|209.46|1|-0.3125079
2021-11-24 16:39:11|209.47|1|-10.06246507
2021-11-24 16:39:11|209.51|1|-54.95235261
2021-11-24 16:39:11|209.52|1|-15.07113308
2021-11-24 16:39:11|209.53|2|-9.56789643
2021-11-24 16:39:11|209.55|3|-14.1083867
2021-11-24 16:39:11|209.56|1|-156.67741005
2021-11-24 16:39:11|209.57|2|-30.82893963
2021-11-24 16:39:11|209.58|1|-54.95289481
2021-11-24 16:39:11|209.59|1|-7.985
2021-11-24 16:39:11|209.6|1|-47.82
2021-11-24 16:39:11|209.63|1|-25.45788541
2021-11-24 16:39:11|209.64|1|-47.7885
2021-11-24 16:39:11|209.65|1|-37.44874819
2021-11-24 16:39:11|209.68|1|-122.7273
2021-11-24 16:39:11|209.71|1|-85.54848461
2021-11-24 16:39:11|209.79|1|-304
2021-11-24 16:39:11|209.85|2|-159.76014246
2021-11-24 16:39:11|209.95|1|-7.3067347
2021-11-24 16:39:11|210.08|1|-52.99768342
2021-11-24 16:39:11|210.14|1|-189.9631
2021-11-24 16:39:11|210.15|1|-52.8254722
2021-11-24 16:39:11|210.2|1|-15
2021-11-24 16:39:11|210.22|1|-1501.7
2021-11-24 16:39:11|210.3|1|-66.32261665
2021-11-24 16:39:11|210.36|2|-76.66457079
2021-11-24 16:39:11|210.37|1|-43
2021-11-24 16:39:11|210.41|1|-45
2021-11-24 16:39:11|210.44|1|-233.5779
2021-11-24 16:39:11|210.54|2|-108.1734698
2021-11-24 16:39:11|210.65|1|-93.15455644
2021-11-24 16:39:11|210.75|2|-16.59839348
2021-11-24 16:39:11|210.98|1|-42.58128831
2021-11-24 16:39:11|210.99|1|-0.08121775
2021-11-24 16:39:11|211.04|1|-120
2021-11-24 16:39:11|211.05|1|-0.2380599
2021-11-24 16:39:11|211.06|1|-292.777
2021-11-24 16:39:11|211.14|1|-753.6
2021-11-24 16:39:11|211.19|1|-95.89596226
2021-11-24 16:39:11|211.2|1|-0.11931257
2021-11-24 16:39:11|211.23|1|-118
2021-11-24 16:39:11|211.24|1|-0.03403975
2021-11-24 16:39:11|211.39|1|-30
2021-11-24 16:39:11|211.42|1|-8.54228788
2021-11-24 16:39:11|211.47|1|-365.8145
2021-11-24 16:39:11|211.52|1|-8.81281651
2021-11-24 16:39:11|211.66|1|-0.09579
2021-11-24 16:39:11|211.68|2|-0.08363658
2021-11-24 16:39:11|211.73|1|-0.23729135
2021-11-24 16:39:11|211.78|1|-119.32774652
2021-11-24 16:39:11|211.79|1|-47.46943299
2021-11-24 16:39:11|211.81|1|-51.462
2021-11-24 16:39:11|212.04|2|-449.94161775
2021-11-24 16:39:11|212.26|1|-159.94604927
2021-11-24 16:39:11|212.28|1|-190.0468022
2021-11-24 16:39:11|212.32|1|-52.72638286
2021-11-24 16:39:11|212.35|1|-9.34349689
2021-11-24 16:39:11|212.43|1|-0.23651654
2021-11-24 16:39:11|212.45|1|-0.11861067
2021-11-24 16:39:11|212.5|1|-9.33680863
2021-11-24 16:39:11|212.53|1|-0.03383309
2021-11-24 16:39:11|212.79|2|-797.65311306
2021-11-24 16:39:11|213.04|1|-57.90711219
2021-11-24 16:39:11|213.1|1|-0.08121775
2021-11-24 16:39:11|213.12|1|-0.23574679
2021-11-24 16:39:11|213.5|1|-154
2021-11-24 16:39:11|213.71|1|-0.11791141
2021-11-24 16:39:11|213.78|1|-0.0948423
2021-11-24 16:39:11|213.8|2|-0.08653258
2021-11-24 16:39:11|213.81|1|-0.23498202
2021-11-24 16:39:11|213.82|2|-63.24804422
2021-11-24 16:39:11|213.86|1|-264.99792046
2021-11-24 16:39:11|214|1|-50
2021-11-24 16:39:11|214.15|1|-0.08121775
2021-11-24 16:39:11|214.23|1|-0.1724
2021-11-24 16:39:11|214.36|1|-0.08933996
2021-11-24 16:39:11|214.52|1|-0.23421123
2021-11-24 16:39:11|214.6|1|-68.41071805
2021-11-24 16:39:11|214.97|1|-0.11722035
2021-11-24 16:39:11|215|1|-50
2021-11-24 16:39:11|215.12|1|-0.03342563
2021-11-24 16:39:11|215.21|1|-0.23345638
2021-11-24 16:39:11|215.22|1|-0.08121775
2021-11-24 16:39:11|215.49|1|-73.79788896
2021-11-24 16:39:11|215.7|1|-0.08933996
2021-11-24 16:39:11|215.84|1|-6.8836
2021-11-24 16:39:11|215.91|1|-0.09390877
2021-11-24 16:39:11|215.92|1|-0.23269555
2021-11-24 16:39:11|215.94|2|-0.12631493
2021-11-24 16:39:11|216|1|-50
2021-11-24 16:39:11|216.19|1|-78.95467682
2021-11-24 16:39:11|216.24|1|-0.11653191
2021-11-24 16:39:11|216.29|1|-0.08121775
2021-11-24 16:39:11|216.43|1|-0.03322324
2021-11-24 16:39:11|216.44|1|-0.253598
2021-11-24 16:39:11|216.57|1|-85.20444847
2021-11-24 16:39:11|216.62|1|-0.23193965
2021-11-24 16:39:11|216.76|1|-0.026485
2021-11-24 16:39:11|217|1|-50
2021-11-24 16:39:11|217.03|1|-0.08933996
2021-11-24 16:39:11|217.32|1|-0.23118866
2021-11-24 16:39:11|217.36|1|-90.53183054
2021-11-24 16:39:11|217.38|1|-0.08121775
2021-11-24 16:39:11|217.52|1|-0.11584614
2021-11-24 16:39:11|217.75|1|-0.03302176
2021-11-24 16:39:11|218.03|1|-0.02
2021-11-24 16:39:11|218.04|1|-0.23043189
2021-11-24 16:39:11|218.06|1|-0.09298049
2021-11-24 16:39:11|218.1|2|-0.12550486
2021-11-24 16:39:11|218.18|1|-1.5
2021-11-24 16:39:11|218.37|1|-0.08933996
2021-11-24 16:39:11|218.46|1|-0.08121775
2021-11-24 16:39:11|218.75|1|-0.22968005
2021-11-24 16:39:11|218.81|1|-0.1151631
2021-11-24 16:39:11|218.93|2|-95.8756665
2021-11-24 16:39:11|219.08|1|-0.03282119
2021-11-24 16:39:11|219.46|1|-0.22893311
2021-11-24 16:39:11|219.49|1|-0.5
2021-11-24 16:39:11|219.55|1|-0.08121775
2021-11-24 16:39:11|219.7|1|-0.00933996
2021-11-24 16:39:11|219.89|1|-0.3
2021-11-24 16:39:11|220.1|1|-0.11448805
2021-11-24 16:39:11|220.18|1|-0.22819101
2021-11-24 16:39:11|220.24|1|-0.09206192
2021-11-24 16:39:11|220.29|2|-0.13821208
2021-11-24 16:39:11|220.41|1|-0.03262305
2021-11-24 16:39:11|220.5|1|-101.17950247
2021-11-24 16:39:11|220.65|1|-0.08121775
2021-11-24 16:39:11|220.79|1|-0.02002
2021-11-24 16:39:11|220.89|1|-0.2274537
2021-11-24 16:39:11|220.91|1|-0.15943519
2021-11-24 16:39:11|221.04|1|-0.08933996
2021-11-24 16:39:11|221.12|1|-0.02
2021-11-24 16:39:11|221.4|1|-0.1138157
2021-11-24 16:39:11|221.62|1|-0.22671086
2021-11-24 16:39:11|221.75|2|-0.11364356
2021-11-24 16:39:11|222.07|1|-106.50333843
2021-11-24 16:39:11|222.1|1|-100
2021-11-24 16:39:11|222.12|1|-0.15943519
2021-11-24 16:39:11|222.34|2|-51.18515986
2021-11-24 16:39:11|222.37|1|-0.08933996
2021-11-24 16:39:11|222.43|1|-0.09115303
2021-11-24 16:39:11|222.49|2|-0.19086728
2021-11-24 16:39:11|222.71|1|-0.11314607
2021-11-24 16:39:11|222.86|1|-0.08121775
2021-11-24 16:39:11|222.92|1|-0.02002
2021-11-24 16:39:11|223.06|1|-0.00438981
2021-11-24 16:39:11|223.11|1|-0.03222948
2021-11-24 16:39:11|223.33|2|-0.83110023
2021-11-24 16:39:11|223.34|1|-0.02
2021-11-24 16:39:11|223.64|1|-111.82717439
2021-11-24 16:39:11|223.71|1|-0.08933996
2021-11-24 16:39:11|223.8|1|-0.22450108
2021-11-24 16:39:11|223.96|1|-0.08121775
2021-11-24 16:39:11|224.02|1|-0.11248428
2021-11-24 16:39:11|224.16|1|-50.08058034
2021-11-24 16:39:11|224.47|1|-0.03203408
2021-11-24 16:39:11|224.49|1|-0.1
2021-11-24 16:39:11|224.52|1|-0.22377737
2021-11-24 16:39:11|224.55|1|-0.15943519
2021-11-24 16:39:11|224.65|1|-0.09025378
2021-11-24 16:39:11|224.71|2|-0.17463805
2021-11-24 16:39:11|225|2|-2.1
2021-11-24 16:39:11|225.04|1|-0.08933996
2021-11-24 16:39:11|225.09|1|-0.08121775
2021-11-24 16:39:11|225.25|1|-0.22304836
2021-11-24 16:39:11|225.34|1|-0.11182518
2021-11-24 16:39:11|225.4|1|-4
2021-11-24 16:39:11|225.57|1|-0.02
2021-11-24 16:39:11|225.76|1|-0.15943519
2021-11-24 16:39:11|225.84|1|-0.03183962
2021-11-24 16:39:11|225.99|1|-0.22232408
2021-11-24 16:39:11|226.09|1|-0.02
2021-11-24 16:39:11|226.21|1|-0.08121775
2021-11-24 16:39:11|226.37|1|-0.1689
2021-11-24 16:39:11|226.38|1|-0.08933996
2021-11-24 16:39:11|226.67|1|-0.11116882
2021-11-24 16:39:11|226.69|1|-30
2021-11-24 16:39:11|226.73|1|-0.22559547
2021-11-24 16:39:11|226.89|1|-0.08990145
2021-11-24 16:39:11|226.96|1|-0.04342175
2021-11-24 16:39:11|226.97|1|-0.15943519
2021-11-24 16:39:11|226.99|1|-0.044181
2021-11-24 16:39:11|227|1|-0.44
2021-11-24 16:39:11|227.21|1|-0.03264246
2021-11-24 16:39:11|227.34|1|-0.08121775
2021-11-24 16:39:11|227.38|1|-0.088088
2021-11-24 16:39:11|227.47|1|-0.22559547
2021-11-24 16:39:11|227.69|1|-49.20197366
2021-11-24 16:39:11|227.71|1|-0.08933996
2021-11-24 16:39:11|227.8|1|-0.2449775
2021-11-24 16:39:11|227.82|1|-0.03474425
2021-11-24 16:39:11|227.85|1|-0.023443
2021-11-24 16:39:11|227.98|1|-0.102686
2021-11-24 16:39:11|228|1|-1
2021-11-24 16:39:11|228.01|1|-0.11051524
2021-11-24 16:39:11|228.14|1|-0.02678164
2021-11-24 16:39:11|228.18|1|-0.15943519
2021-11-24 16:39:11|228.21|1|-0.22559547
2021-11-24 16:39:11|228.46|1|-0.08121775
2021-11-24 16:39:11|228.5|1|-0.1
2021-11-24 16:39:11|228.59|1|-0.03264246
2021-11-24 16:39:11|228.63|1|-7
2021-11-24 16:39:11|228.75|2|-0.151904
2021-11-24 16:39:11|228.95|1|-0.22559547
2021-11-24 16:39:11|229|1|-0.6103595
2021-11-24 16:39:11|229.05|2|-1.02179679
2021-11-24 16:39:11|229.15|1|-0.08990145
2021-11-24 16:39:11|229.23|1|-0.076626
2021-11-24 16:39:11|229.36|1|-0.10986446
2021-11-24 16:39:11|229.4|1|-0.15943519
2021-11-24 16:39:11|229.6|1|-0.08121775
2021-11-24 16:39:11|229.61|1|-0.122261
2021-11-24 16:39:11|229.7|1|-0.22559547
2021-11-24 16:39:11|229.98|1|-0.03264246
2021-11-24 16:39:11|230|7|-19.699638
2021-11-24 16:39:11|230.1|1|-0.04578005
2021-11-24 16:39:11|230.21|1|-0.020317
2021-11-24 16:39:11|230.3|1|-0.19682675
2021-11-24 16:39:11|230.35|1|-48.32336699
2021-11-24 16:39:11|230.38|1|-0.08933996
2021-11-24 16:39:11|230.43|1|-0.03234538
2021-11-24 16:39:11|230.45|1|-0.22559547
2021-11-24 16:39:11|230.61|1|-0.15943519
2021-11-24 16:39:11|230.71|1|-0.1092213
2021-11-24 16:39:11|230.75|1|-0.08121775
2021-11-24 16:39:11|231.21|1|-0.22559547
2021-11-24 16:39:11|231.38|1|-0.03264246
2021-11-24 16:39:11|231.43|1|-0.08990145
2021-11-24 16:39:11|231.53|1|-0.076084
2021-11-24 16:39:11|231.72|1|-0.08933996
2021-11-24 16:39:11|231.82|1|-0.15943519
2021-11-24 16:39:11|231.9|1|-0.08121775
2021-11-24 16:39:11|231.96|1|-0.22559547
2021-11-24 16:39:11|232.07|1|-0.10858092
2021-11-24 16:39:11|232.4|1|-0.05698982
2021-11-24 16:39:11|232.71|1|-0.22559547
2021-11-24 16:39:11|232.73|1|-0.03238039
2021-11-24 16:39:11|232.79|1|-0.03264246
2021-11-24 16:39:11|232.8|1|-0.148676
2021-11-24 16:39:11|233.03|2|-47.6041955
2021-11-24 16:39:11|233.06|2|-0.17055771
2021-11-24 16:39:11|233.44|1|-0.91732682
2021-11-24 16:39:11|233.45|1|-0.10793868
2021-11-24 16:39:11|233.48|1|-0.22559547
2021-11-24 16:39:11|233.62|2|-14.046957
2021-11-24 16:39:11|233.74|1|-0.08990145
2021-11-24 16:39:11|233.84|1|-0.10402496
2021-11-24 16:39:11|234|2|-1.4
2021-11-24 16:39:11|234.21|2|-0.11386021
2021-11-24 16:39:11|234.23|1|-0.22559547
2021-11-24 16:39:11|234.25|1|-0.15943519
2021-11-24 16:39:11|234.39|1|-0.08933996
2021-11-24 16:39:11|234.4|1|-0.1
2021-11-24 16:39:11|234.5|1|-0.44
2021-11-24 16:39:11|234.72|1|-0.06615445
2021-11-24 16:39:11|234.79|1|-0.039002
2021-11-24 16:39:11|234.84|1|-0.10729938
2021-11-24 16:39:11|235|3|-2.32159547
2021-11-24 16:39:11|235.06|1|-0.03490032
2021-11-24 16:39:11|235.2|1|-0.02
2021-11-24 16:39:11|235.3|1|-0.10052525
2021-11-24 16:39:11|235.38|1|-0.08121775
2021-11-24 16:39:11|235.46|1|-0.15943519
2021-11-24 16:39:11|235.64|1|-0.03264246
2021-11-24 16:39:11|235.7|1|-46.56615364
2021-11-24 16:39:11|235.73|1|-0.08933996
2021-11-24 16:39:11|235.77|1|-0.22559547
2021-11-24 16:39:11|235.91|1|-0.1587
2021-11-24 16:39:11|236|5|-4.378
2021-11-24 16:39:11|236.03|1|-42.6283264
2021-11-24 16:39:11|236.07|1|-0.08990145
2021-11-24 16:39:11|236.18|1|-0.34748074
2021-11-24 16:39:11|236.23|1|-0.10666762
2021-11-24 16:39:11|236.53|1|-0.22559547
2021-11-24 16:39:11|236.55|1|-0.08121775
2021-11-24 16:39:11|236.67|1|-0.15943519
2021-11-24 16:39:11|237|1|-1.5
2021-11-24 16:39:11|237.06|1|-0.08933996
2021-11-24 16:39:11|237.07|1|-0.03351585
2021-11-24 16:39:11|237.08|1|-0.03264246
2021-11-24 16:39:11|237.17|2|-0.91178006
2021-11-24 16:39:11|237.31|1|-0.22559547
2021-11-24 16:39:11|237.41|2|-0.164163
2021-11-24 16:39:11|237.46|1|-100
2021-11-24 16:39:11|237.62|1|-0.10604325
2021-11-24 16:39:11|237.71|1|-3.5
2021-11-24 16:39:11|237.74|1|-0.08121775
2021-11-24 16:39:11|237.8|1|-0.0523745
2021-11-24 16:39:11|237.88|1|-0.15943519
2021-11-24 16:39:11|238|1|-1.38
2021-11-24 16:39:11|238.08|1|-0.22559547
2021-11-24 16:39:11|238.1|1|-100
2021-11-24 16:39:11|238.36|1|-45.68754697
2021-11-24 16:39:11|238.4|1|-0.08933996
2021-11-24 16:39:11|238.42|1|-0.08990145
2021-11-24 16:39:11|238.52|1|-0.03264246
2021-11-24 16:39:11|238.55|1|-0.22658082
2021-11-24 16:39:11|238.8|1|-1.998
2021-11-24 16:39:11|238.86|1|-0.22559547
2021-11-24 16:39:11|238.94|1|-0.08121775
2021-11-24 16:39:11|239|2|-50.26
2021-11-24 16:39:11|239.02|1|-0.1054217
2021-11-24 16:39:11|239.09|1|-10
2021-11-24 16:39:11|239.1|1|-0.15943519
2021-11-24 16:39:11|239.44|1|-0.05528577
2021-11-24 16:39:11|239.5|1|-10.062317
2021-11-24 16:39:11|239.54|1|-0.025
2021-11-24 16:39:11|239.64|1|-0.22559547
2021-11-24 16:39:11|239.73|1|-0.08933996
2021-11-24 16:39:11|239.81|1|-3.487794
2021-11-24 16:39:11|239.89|1|-7.094122
2021-11-24 16:39:11|239.97|1|-0.03264246
2021-11-24 16:39:11|240|7|-22.4419
2021-11-24 16:39:11|240.13|1|-0.08121775
2021-11-24 16:39:11|240.31|1|-0.15943519
2021-11-24 16:39:11|240.32|1|-2.075929
2021-11-24 16:39:11|240.42|1|-0.22559547
2021-11-24 16:39:11|240.45|1|-0.10479861
2021-11-24 16:39:11|240.58|1|-200
2021-11-24 16:39:11|240.72|1|-0.025546
2021-11-24 16:39:11|240.8|1|-0.08990145
2021-11-24 16:39:11|240.93|1|-0.32395863
2021-11-24 16:39:11|241.04|2|-44.8641526
2021-11-24 16:39:11|241.07|1|-0.08933996
2021-11-24 16:39:11|241.21|1|-0.22559547
2021-11-24 16:39:11|241.32|1|-0.08121775
2021-11-24 16:39:11|241.43|1|-0.03264246
2021-11-24 16:39:11|241.5|1|-4.765967
2021-11-24 16:39:11|241.52|1|-0.15943519
2021-11-24 16:39:11|241.63|1|-0.038223
2021-11-24 16:39:11|241.83|1|-0.05950512
2021-11-24 16:39:11|241.87|1|-0.10418284
2021-11-24 16:39:11|241.99|1|-0.22559547
2021-11-24 16:39:11|242|2|-3
2021-11-24 16:39:11|242.28|1|-0.1546
2021-11-24 16:39:11|242.4|1|-0.08933996
2021-11-24 16:39:11|242.52|1|-0.08121775
2021-11-24 16:39:11|242.73|1|-0.15943519
2021-11-24 16:39:11|242.79|1|-0.22559547
2021-11-24 16:39:11|242.9|1|-0.03264246
2021-11-24 16:39:11|242.98|1|-0.07187131
2021-11-24 16:39:11|243|3|-53.482621
2021-11-24 16:39:11|243.2|1|-0.08990145
2021-11-24 16:39:11|243.29|1|-0.0730629
2021-11-24 16:39:11|243.3|1|-0.10356998
2021-11-24 16:39:11|243.34|1|-0.47778833
2021-11-24 16:39:11|243.57|1|-0.22559547
2021-11-24 16:39:11|243.7|1|-43.93033362
2021-11-24 16:39:11|243.73|1|-0.08121775
2021-11-24 16:39:11|243.74|1|-0.08933996
2021-11-24 16:39:11|243.91|1|-0.12242647
2021-11-24 16:39:11|243.95|2|-10.15943519
2021-11-24 16:39:11|244|1|-1
2021-11-24 16:39:11|244.11|1|-0.5
2021-11-24 16:39:11|244.33|1|-0.43
2021-11-24 16:39:11|244.36|1|-0.22559547
2021-11-24 16:39:11|244.39|1|-0.03264246
2021-11-24 16:39:11|244.74|1|-0.10296004
2021-11-24 16:39:11|244.86|1|-5
2021-11-24 16:39:11|244.95|1|-0.08121775
2021-11-24 16:39:11|245|5|-5.58855
2021-11-24 16:39:11|245.07|2|-3.08933996
2021-11-24 16:39:11|245.16|1|-0.15943519
2021-11-24 16:39:11|245.17|1|-0.22559547
2021-11-24 16:39:11|245.5|1|-5
2021-11-24 16:39:11|245.63|1|-0.08990145
2021-11-24 16:39:11|245.78|2|-0.525671
2021-11-24 16:39:11|245.87|1|-0.03264246
2021-11-24 16:39:11|245.88|1|-0.153145
2021-11-24 16:39:11|245.96|1|-0.22559547
2021-11-24 16:39:11|246|2|-0.4181152
2021-11-24 16:39:11|246.17|1|-0.08121775
2021-11-24 16:39:11|246.18|1|-0.10235724
2021-11-24 16:39:11|246.31|1|-0.25
2021-11-24 16:39:11|246.35|1|-0.44348686
2021-11-24 16:39:11|246.37|1|-0.15943519
2021-11-24 16:39:11|246.41|1|-0.08933996
2021-11-24 16:39:11|246.44|1|-1
2021-11-24 16:39:11|246.6|1|-0.02
2021-11-24 16:39:11|246.77|1|-0.22559547
2021-11-24 16:39:11|246.92|1|-10
2021-11-24 16:39:11|247|2|-5.070594
2021-11-24 16:39:11|247.01|1|-0.088101
2021-11-24 16:39:11|247.04|2|-5.11672061
2021-11-24 16:39:11|247.11|1|-0.056345
2021-11-24 16:39:11|247.12|1|-0.15658593
2021-11-24 16:39:11|247.27|1|-38.83651656
2021-11-24 16:39:11|247.3|1|-0.156
2021-11-24 16:39:11|247.34|1|-43.05172695
2021-11-24 16:39:11|247.35|1|-2.5
2021-11-24 16:39:11|247.37|1|-0.03264246
2021-11-24 16:39:11|247.4|1|-0.08121775
2021-11-24 16:39:11|247.57|1|-0.22559547
2021-11-24 16:39:11|247.58|1|-0.15943519
2021-11-24 16:39:11|247.6|1|-0.617
2021-11-24 16:39:11|247.63|1|-0.10175732
2021-11-24 16:39:11|247.74|1|-0.08933996
2021-11-24 16:39:11|247.75|1|-4.340489
2021-11-24 16:39:11|247.84|1|-0.15213361
2021-11-24 16:39:11|247.89|1|-1
2021-11-24 16:39:11|248|6|-71.5373
2021-11-24 16:39:11|248.06|1|-0.08158434
2021-11-24 16:39:11|248.08|1|-0.08990145
2021-11-24 16:39:11|248.24|1|-0.548978
2021-11-24 16:39:11|248.26|1|-0.1437
2021-11-24 16:39:11|248.39|1|-0.22559547
2021-11-24 16:39:11|248.62|1|-0.08121775
2021-11-24 16:39:11|248.63|1|-0.189313
2021-11-24 16:39:11|248.7|1|-0.608
2021-11-24 16:39:11|248.79|1|-7.770913
2021-11-24 16:39:11|248.8|1|-0.15943519
2021-11-24 16:39:11|248.82|1|-0.35374264
2021-11-24 16:39:11|248.87|1|-0.03264246
2021-11-24 16:39:11|249|2|-1.200206
2021-11-24 16:39:11|249.06|1|-0.02
2021-11-24 16:39:11|249.08|1|-0.08933996
2021-11-24 16:39:11|249.09|1|-0.1011603
2021-11-24 16:39:11|249.1|1|-0.606
2021-11-24 16:39:11|249.11|1|-0.1548
2021-11-24 16:39:11|249.19|1|-0.22559547
2021-11-24 16:39:11|249.33|1|-1
2021-11-24 16:39:11|249.34|1|-20.04948068
2021-11-24 16:39:11|249.4|1|-0.1594
2021-11-24 16:39:11|249.5|2|-30.3
2021-11-24 16:39:11|249.7|1|-2.5
2021-11-24 16:39:11|249.72|1|-0.52980451
2021-11-24 16:39:11|249.82|2|-0.68
2021-11-24 16:39:11|249.86|1|-0.08121775
2021-11-24 16:39:11|249.9|1|-0.6
2021-11-24 16:39:11|250|14|-381.01997947
2021-11-24 16:39:11|250.01|2|-42.33255547
2021-11-24 16:39:11|250.1|1|-0.609
2021-11-24 16:39:11|250.17|1|-0.05
2021-11-24 16:39:11|250.31|1|-0.1
2021-11-24 16:39:11|250.39|1|-0.03264246
2021-11-24 16:39:11|250.42|1|-0.08933996
2021-11-24 16:39:11|250.51|1|-38.83651656
2021-11-24 16:39:11|250.54|1|-0.07686653
2021-11-24 16:39:11|250.55|1|-0.08990145
2021-11-24 16:39:11|250.57|1|-0.1005662
2021-11-24 16:39:11|250.73|1|-0.50534082
2021-11-24 16:39:11|250.78|1|-1
2021-11-24 16:39:11|250.82|1|-0.22559547
2021-11-24 16:39:11|251|2|-20.2
2021-11-24 16:39:11|251.08|2|-28.377492
2021-11-24 16:39:11|251.11|2|-40.08121775
2021-11-24 16:39:11|251.22|1|-0.15943519
2021-11-24 16:39:11|251.41|1|-0.27575
2021-11-24 16:39:11|251.63|1|-0.227761
2021-11-24 16:39:11|251.64|1|-0.22559547
2021-11-24 16:39:11|251.76|1|-5
2021-11-24 16:39:11|251.79|1|-0.5
2021-11-24 16:39:11|251.8|1|-0.230054
2021-11-24 16:39:11|251.92|1|-0.03264246
2021-11-24 16:39:11|252|4|-81.667878
2021-11-24 16:39:11|252.05|1|-0.09997503
2021-11-24 16:39:11|252.18|1|-10
2021-11-24 16:39:11|252.21|1|-0.545496
2021-11-24 16:39:11|252.22|1|-1
2021-11-24 16:39:11|252.37|1|-0.08121775
2021-11-24 16:39:11|252.43|1|-0.15943519
2021-11-24 16:39:11|252.46|1|-0.22559547
2021-11-24 16:39:11|252.7|1|-0.6
2021-11-24 16:39:11|252.78|1|-38.83651656
2021-11-24 16:39:11|253|1|-3.2750907
2021-11-24 16:39:11|253.04|1|-0.08313
2021-11-24 16:39:11|253.05|1|-0.08990145
2021-11-24 16:39:11|253.12|1|-0.778825
2021-11-24 16:39:11|253.15|1|-14.985
2021-11-24 16:39:11|253.2|1|-0.152
2021-11-24 16:39:11|253.28|1|-0.22559547
2021-11-24 16:39:11|253.33|1|-40
2021-11-24 16:39:11|253.45|1|-0.03264246
2021-11-24 16:39:11|253.55|1|-0.09938288
2021-11-24 16:39:11|253.63|1|-0.08121775
2021-11-24 16:39:11|253.65|1|-0.15943519
2021-11-24 16:39:11|253.67|1|-1
2021-11-24 16:39:11|254|2|-40.151
2021-11-24 16:39:11|254.12|1|-0.22559547
2021-11-24 16:39:11|254.33|1|-5
2021-11-24 16:39:11|254.34|1|-0.06666667
2021-11-24 16:39:11|254.86|1|-0.15943519
2021-11-24 16:39:11|254.9|1|-0.08121775
2021-11-24 16:39:11|254.94|1|-0.22559547
2021-11-24 16:39:11|254.99|1|-0.03264246
2021-11-24 16:39:11|255|5|-146.3
2021-11-24 16:39:11|255.06|1|-0.09879379
2021-11-24 16:39:11|255.1|1|-0.597
2021-11-24 16:39:11|255.11|1|-1
2021-11-24 16:39:11|255.15|1|-0.3054542
2021-11-24 16:39:11|255.35|1|-2.268874
2021-11-24 16:39:11|255.37|1|-41.29451361
2021-11-24 16:39:11|255.47|1|-0.02
2021-11-24 16:39:11|255.56|1|-40
2021-11-24 16:39:11|255.57|1|-0.07156751
2021-11-24 16:39:11|255.58|1|-0.08990145
2021-11-24 16:39:11|255.77|1|-0.22559547
2021-11-24 16:39:11|256|1|-40
2021-11-24 16:39:11|256.07|1|-0.15943519
2021-11-24 16:39:11|256.08|1|-0.025
2021-11-24 16:39:11|256.17|1|-0.08121775
2021-11-24 16:39:11|256.51|1|-0.1475
2021-11-24 16:39:11|256.55|1|-0.03264246
2021-11-24 16:39:11|256.56|1|-1
2021-11-24 16:39:11|256.57|1|-0.09821165
2021-11-24 16:39:11|256.61|1|-0.22559547
2021-11-24 16:39:11|257|1|-120
2021-11-24 16:39:11|257.2|1|-3.996
2021-11-24 16:39:11|257.28|1|-0.15943519
2021-11-24 16:39:11|257.34|1|-38.83651656
2021-11-24 16:39:11|257.44|1|-0.22559547
2021-11-24 16:39:11|257.45|1|-0.08121775
2021-11-24 16:39:11|257.7|1|-0.30564839
2021-11-24 16:39:11|257.78|1|-40
2021-11-24 16:39:11|257.81|1|-20
2021-11-24 16:39:11|258|7|-65.161815
2021-11-24 16:39:11|258.04|1|-41.29451361
2021-11-24 16:39:11|258.06|1|-0.02
2021-11-24 16:39:11|258.08|1|-0.09763632
2021-11-24 16:39:11|258.12|1|-0.08990145
2021-11-24 16:39:11|258.18|2|-5.1
2021-11-24 16:39:11|258.29|1|-0.22559547
2021-11-24 16:39:11|258.31|1|-0.7867
2021-11-24 16:39:11|258.34|1|-7.81
2021-11-24 16:39:11|258.5|2|-3.64491119
2021-11-24 16:39:11|258.72|1|-0.08121775
2021-11-24 16:39:11|258.82|1|-0.1
2021-11-24 16:39:11|259|6|-7.73994
2021-11-24 16:39:11|259.1|1|-3.996
2021-11-24 16:39:11|259.12|1|-0.22559547
2021-11-24 16:39:11|259.35|1|-1.8155
2021-11-24 16:39:11|259.61|1|-0.09706393
2021-11-24 16:39:11|259.71|1|-0.15943519
2021-11-24 16:39:11|259.75|1|-0.6488
2021-11-24 16:39:11|259.83|1|-0.51
2021-11-24 16:39:11|260|10|-157.023511
2021-11-24 16:39:11|260.01|1|-0.08121775
2021-11-24 16:39:11|260.27|1|-0.32144146
2021-11-24 16:39:11|260.62|1|-38.83651656
2021-11-24 16:39:11|260.7|2|-0.11055245
2021-11-24 16:39:11|260.72|1|-41.29451361
2021-11-24 16:39:11|260.92|1|-0.15943519
2021-11-24 16:39:11|261|1|-2.204374
2021-11-24 16:39:11|261.14|1|-0.09649449
2021-11-24 16:39:11|261.5|1|-1.498
2021-11-24 16:39:11|261.52|1|-0.210751
2021-11-24 16:39:11|262|1|-1
2021-11-24 16:39:11|262.1|1|-10.41666667
2021-11-24 16:39:11|262.13|1|-0.15943519
2021-11-24 16:39:11|262.21|1|-53.66578
2021-11-24 16:39:11|262.3|1|-0.2
2021-11-24 16:39:11|262.68|1|-0.095928
2021-11-24 16:39:11|262.91|1|-38.83651656
2021-11-24 16:39:11|263.19|1|-0.1992
2021-11-24 16:39:11|263.3|1|-0.08990145
2021-11-24 16:39:11|263.35|1|-0.15943519
2021-11-24 16:39:11|263.94|1|-30.228876
2021-11-24 16:39:11|264|4|-1002.3734
2021-11-24 16:39:11|264.12|1|-0.2
2021-11-24 16:39:11|264.56|1|-0.15943519
2021-11-24 16:39:11|265|3|-1.24
2021-11-24 16:39:11|265.19|1|-38.83651656
2021-11-24 16:39:11|265.77|1|-0.15943519
2021-11-24 16:39:11|266|1|-4.4
2021-11-24 16:39:11|266.98|1|-0.15943519
2021-11-24 16:39:11|267|2|-1.2
2021-11-24 16:39:11|267.48|1|-38.83651656
2021-11-24 16:39:11|267.93|1|-0.7
2021-11-24 16:39:11|268|1|-1.96
2021-11-24 16:39:11|268.2|1|-0.15943519
2021-11-24 16:39:11|268.49|1|-0.15
2021-11-24 16:39:11|269|3|-42.163315
2021-11-24 16:39:11|269.76|1|-38.83651656
2021-11-24 16:39:11|269.88|1|-1
2021-11-24 16:39:11|269.92|1|-0.06666657
2021-11-24 16:39:11|270|6|-90.962356
2021-11-24 16:39:11|270.51|1|-1
2021-11-24 16:39:11|271.02|1|-0.02
2021-11-24 16:39:11|272.04|1|-38.83651656
2021-11-24 16:39:11|273.72|1|-0.06666667
2021-11-24 16:39:11|274|1|-0.12
2021-11-24 16:39:11|274.12|1|-0.07
2021-11-24 16:39:11|274.2|1|-0.25
2021-11-24 16:39:11|274.33|1|-38.83651656
2021-11-24 16:39:11|275|7|-37.7519574
2021-11-24 16:39:11|275.09|1|-50
2021-11-24 16:39:11|275.63|1|-0.03313477
2021-11-24 16:39:11|276.27|1|-0.04526114
2021-11-24 16:39:11|276.3|1|-2.6447
2021-11-24 16:39:11|276.9|1|-0.05738751
2021-11-24 16:39:11|277|2|-3.2
2021-11-24 16:39:11|277.51|1|-0.06666667
2021-11-24 16:39:11|277.53|1|-0.06951388
2021-11-24 16:39:11|277.7|1|-0.202285
2021-11-24 16:39:11|277.9|1|-0.498
2021-11-24 16:39:11|278.16|1|-0.08164025
2021-11-24 16:39:11|278.8|1|-0.09376662
2021-11-24 16:39:11|279|2|-235.11719
2021-11-24 16:39:11|279.43|1|-0.10589299
2021-11-24 16:39:11|280|7|-40.45309681
2021-11-24 16:39:11|280.06|1|-0.11801936
2021-11-24 16:39:11|280.7|1|-0.13014573
2021-11-24 16:39:11|281.33|1|-0.1422721
2021-11-24 16:39:11|281.96|1|-0.15439847
2021-11-24 16:39:11|282|2|-11
2021-11-24 16:39:11|282.11|1|-0.668276
2021-11-24 16:39:11|282.59|1|-0.16652484
2021-11-24 16:39:11|283|2|-57
2021-11-24 16:39:11|283.23|1|-0.17865121
2021-11-24 16:39:11|283.86|1|-0.19077758
2021-11-24 16:39:11|283.9|1|-0.71
2021-11-24 16:39:11|284|1|-1000
2021-11-24 16:39:11|284.49|1|-0.20290395
2021-11-24 16:39:11|285|1|-2
2021-11-24 16:39:11|285.1|1|-0.06666667
2021-11-24 16:39:11|285.13|1|-0.21503032
2021-11-24 16:39:11|285.72|1|-0.25
2021-11-24 16:39:11|285.76|1|-0.22715669
2021-11-24 16:39:11|285.8|1|-500
2021-11-24 16:39:11|286.05|1|-53.66578
2021-11-24 16:39:11|286.39|1|-0.23928305
2021-11-24 16:39:11|286.73|1|-0.020304
2021-11-24 16:39:11|286.74|1|-0.02052
2021-11-24 16:39:11|286.76|1|-0.020712
2021-11-24 16:39:11|286.77|1|-0.020789
2021-11-24 16:39:11|286.8|1|-0.021148
2021-11-24 16:39:11|286.84|1|-0.021393
2021-11-24 16:39:11|286.85|1|-0.021634
2021-11-24 16:39:11|286.87|1|-0.021691
2021-11-24 16:39:11|286.88|1|-0.02178
2021-11-24 16:39:11|286.92|3|-0.066698
2021-11-24 16:39:11|287.03|1|-0.25140942
2021-11-24 16:39:11|287.11|1|-0.024139
2021-11-24 16:39:11|287.29|1|-0.025911
2021-11-24 16:39:11|287.31|1|-0.026054
2021-11-24 16:39:11|287.36|1|-0.026555
2021-11-24 16:39:11|287.66|1|-0.26353579
2021-11-24 16:39:11|287.8|1|-0.030861
2021-11-24 16:39:11|287.81|1|-0.03094
2021-11-24 16:39:11|288|1|-22
2021-11-24 16:39:11|288.26|1|-0.035262
2021-11-24 16:39:11|288.29|1|-0.27566216
2021-11-24 16:39:11|288.36|1|-1
2021-11-24 16:39:11|288.37|1|-0.036297
2021-11-24 16:39:11|288.49|1|-0.15
2021-11-24 16:39:11|288.9|1|-0.06666667
2021-11-24 16:39:11|288.92|1|-0.28778853
2021-11-24 16:39:11|289|2|-220
2021-11-24 16:39:11|289.56|1|-0.2999149
2021-11-24 16:39:11|289.89|1|-0.1
2021-11-24 16:39:11|290|4|-22.14
2021-11-24 16:39:11|290.19|1|-0.31204127
2021-11-24 16:39:11|290.45|1|-0.056272
2021-11-24 16:39:11|290.82|1|-0.32416764
2021-11-24 16:39:11|291|1|-0.999999
2021-11-24 16:39:11|291.46|1|-0.33629401
2021-11-24 16:39:11|292|2|-2
2021-11-24 16:39:11|292.09|1|-0.34842038
2021-11-24 16:39:11|292.69|1|-7.03
2021-11-24 16:39:11|292.7|1|-0.06666667
2021-11-24 16:39:11|292.72|1|-0.36054675
2021-11-24 16:39:11|293.35|1|-0.37267312
2021-11-24 16:39:11|293.9|1|-0.020958
2021-11-24 16:39:11|293.99|1|-0.38479949
2021-11-24 16:39:11|294|2|-2.00104
2021-11-24 16:39:11|294.62|1|-0.39692586
2021-11-24 16:39:11|295|2|-222.803883
2021-11-24 16:39:11|295.25|1|-0.40905223
2021-11-24 16:39:11|295.89|2|-1.4211786
2021-11-24 16:39:11|296.49|1|-0.06666667
2021-11-24 16:39:11|296.52|1|-0.43330497
2021-11-24 16:39:11|297|3|-17.738459
2021-11-24 16:39:11|297.1|1|-5
2021-11-24 16:39:11|297.15|1|-0.44543134
2021-11-24 16:39:11|297.25|1|-2.5
2021-11-24 16:39:11|297.5|1|-28.156853
2021-11-24 16:39:11|297.78|1|-0.45755771
2021-11-24 16:39:11|298|3|-4.468452
2021-11-24 16:39:11|298.42|1|-0.46968408
2021-11-24 16:39:11|299|2|-2.0998
2021-11-24 16:39:11|299.05|1|-0.48181045
2021-11-24 16:39:11|299.68|1|-0.49393682
2021-11-24 16:39:11|299.84|1|-0.25
2021-11-24 16:39:11|300|12|-1092.11115499
2021-11-24 16:39:11|300.29|1|-0.06666667
2021-11-24 16:39:11|300.32|1|-0.50606318
2021-11-24 16:39:11|300.95|1|-0.51818955
2021-11-24 16:39:11|301.58|1|-0.53031592
2021-11-24 16:39:11|302.22|1|-0.54244229
2021-11-24 16:39:11|302.85|1|-0.55456866
2021-11-24 16:39:11|303.48|1|-0.56669503
2021-11-24 16:39:11|303.5|1|-0.2635
2021-11-24 16:39:11|304.08|1|-0.06666667
2021-11-24 16:39:11|304.11|1|-0.5788214
2021-11-24 16:39:11|304.75|1|-0.59094777
2021-11-24 16:39:11|305.38|1|-0.60307414
2021-11-24 16:39:11|306.01|1|-0.61520051
2021-11-24 16:39:11|306.65|1|-0.62732688
2021-11-24 16:39:11|307.28|1|-0.63945325
2021-11-24 16:39:11|307.88|1|-0.06666667
2021-11-24 16:39:11|307.91|1|-0.65157962
2021-11-24 16:39:11|308|1|-0.1
2021-11-24 16:39:11|308.54|1|-0.66370599
2021-11-24 16:39:11|308.8|1|-0.3238
2021-11-24 16:39:11|309.18|1|-0.67583236
2021-11-24 16:39:11|309.81|1|-0.68795873
2021-11-24 16:39:11|309.89|1|-53.66578
2021-11-24 16:39:11|310|1|-1
2021-11-24 16:39:11|310.44|1|-0.7000851
2021-11-24 16:39:11|311.08|1|-0.71221147
2021-11-24 16:39:11|311.67|1|-0.06666667
2021-11-24 16:39:11|311.71|1|-0.72433784
2021-11-24 16:39:11|312.34|1|-0.73646421
2021-11-24 16:39:11|312.97|1|-0.74859058
2021-11-24 16:39:11|313.35|1|-0.2
2021-11-24 16:39:11|313.61|1|-0.76071695
2021-11-24 16:39:11|314.24|1|-0.77284331
2021-11-24 16:39:11|314.87|1|-0.78496968
2021-11-24 16:39:11|315|4|-2.85
2021-11-24 16:39:11|315.18|1|-0.4
2021-11-24 16:39:11|315.47|1|-0.06666667
2021-11-24 16:39:11|315.51|1|-0.79709605
2021-11-24 16:39:11|316.14|1|-0.80922242
2021-11-24 16:39:11|316.77|1|-0.82134879
2021-11-24 16:39:11|317|1|-200
2021-11-24 16:39:11|317.41|1|-0.83347516
2021-11-24 16:39:11|318.04|1|-0.84560153
2021-11-24 16:39:11|318.67|1|-0.8577279
2021-11-24 16:39:11|319.27|1|-0.06666667
2021-11-24 16:39:11|319.3|1|-0.86985427
2021-11-24 16:39:11|319.94|1|-0.88198064
2021-11-24 16:39:11|320|2|-2
2021-11-24 16:39:11|320.57|1|-0.89410701
2021-11-24 16:39:11|321.2|1|-0.90623338
2021-11-24 16:39:11|321.84|1|-0.91835975
2021-11-24 16:39:11|322.47|1|-0.93048612
2021-11-24 16:39:11|323.06|1|-0.06666667
2021-11-24 16:39:11|323.1|1|-0.94261249
2021-11-24 16:39:11|323.73|1|-0.95473886
2021-11-24 16:39:11|324.37|1|-0.96686523
2021-11-24 16:39:11|325|3|-1.6784916
2021-11-24 16:39:11|325.02|1|-0.05
2021-11-24 16:39:11|325.79|1|-6.33
2021-11-24 16:39:11|326.86|1|-0.06666667
2021-11-24 16:39:11|329.88|1|-5
2021-11-24 16:39:11|330.65|1|-0.06666667
2021-11-24 16:39:11|330.91|1|-0.52447713
2021-11-24 16:39:11|332.49|1|-0.020331
2021-11-24 16:39:11|332.54|1|-0.020686
2021-11-24 16:39:11|333|1|-1.752052
2021-11-24 16:39:11|334.45|1|-0.06666667
2021-11-24 16:39:11|337|1|-30.29206805
2021-11-24 16:39:11|337.45|1|-0.055808
2021-11-24 16:39:11|338.25|1|-0.06666667
2021-11-24 16:39:11|338.48|1|-0.06304
2021-11-24 16:39:11|339.12|1|-0.0555
2021-11-24 16:39:11|342.04|1|-0.06666667
2021-11-24 16:39:11|343|1|-2
2021-11-24 16:39:11|344|1|-0.571294
2021-11-24 16:39:11|345|1|-0.5
2021-11-24 16:39:11|345.84|1|-0.06666667
2021-11-24 16:39:11|346.78|1|-0.5
2021-11-24 16:39:11|348.56|1|-0.5
2021-11-24 16:39:11|348.77|1|-1.590248
2021-11-24 16:39:11|349.63|1|-0.06666667
2021-11-24 16:39:11|350|5|-10359.177558
2021-11-24 16:39:11|350.34|1|-0.5
2021-11-24 16:39:11|352.12|1|-0.5
2021-11-24 16:39:11|353.43|1|-0.06666667
2021-11-24 16:39:11|353.9|1|-0.5
2021-11-24 16:39:11|355.68|1|-0.5
2021-11-24 16:39:11|356.95|1|-5.7
2021-11-24 16:39:11|357.22|1|-0.06666667
2021-11-24 16:39:11|357.46|1|-0.5
2021-11-24 16:39:11|357.85|1|-1.67664
2021-11-24 16:39:11|359.24|1|-0.5
2021-11-24 16:39:11|361|1|-0.15
2021-11-24 16:39:11|361.02|2|-0.56666667
2021-11-24 16:39:11|362.8|1|-0.5
2021-11-24 16:39:11|364|1|-22
2021-11-24 16:39:11|364.58|1|-0.5
2021-11-24 16:39:11|364.82|1|-0.06666667
2021-11-24 16:39:11|366.24|1|-0.89159
2021-11-24 16:39:11|366.36|1|-0.5
2021-11-24 16:39:11|367|1|-9.178689
2021-11-24 16:39:11|368.14|1|-0.5
2021-11-24 16:39:11|368.61|1|-0.06666667
2021-11-24 16:39:11|369.92|1|-0.5
2021-11-24 16:39:11|371.69|1|-0.5
2021-11-24 16:39:11|372|1|-0.12916
2021-11-24 16:39:11|372.41|1|-0.06666667
2021-11-24 16:39:11|373.47|1|-0.5
2021-11-24 16:39:11|374.08|1|-0.05
2021-11-24 16:39:11|375.25|1|-0.5
2021-11-24 16:39:11|376.2|1|-0.06666667
2021-11-24 16:39:11|376.95|1|-1.26386009
2021-11-24 16:39:11|377.03|1|-0.5
2021-11-24 16:39:11|377.15|1|-1.210827
2021-11-24 16:39:11|378.81|1|-0.5
2021-11-24 16:39:11|378.97|1|-0.02002
2021-11-24 16:39:11|380|1|-0.06666667
2021-11-24 16:39:11|380.22|1|-1.5
2021-11-24 16:39:11|380.59|1|-0.5
2021-11-24 16:39:11|382.37|1|-0.5
2021-11-24 16:39:11|384.15|1|-0.5
2021-11-24 16:39:11|385.93|1|-0.5
2021-11-24 16:39:11|387.71|1|-0.5
2021-11-24 16:39:11|388.5|1|-1
2021-11-24 16:39:11|389|2|-20.15
2021-11-24 16:39:11|389.49|2|-5.62
2021-11-24 16:39:11|391.27|1|-0.5
2021-11-24 16:39:11|393.05|1|-0.5
2021-11-24 16:39:11|394.83|1|-0.5
2021-11-24 16:39:11|395|1|-11
2021-11-24 16:39:11|396.61|1|-0.5
2021-11-24 16:39:11|398.39|1|-0.5
2021-11-24 16:39:11|399|2|-132.520898
2021-11-24 16:39:11|400|5|-69.80451249
2021-11-24 16:39:11|400.17|1|-0.5
2021-11-24 16:39:11|401.95|1|-0.5
2021-11-24 16:39:11|403.73|1|-0.5
2021-11-24 16:39:11|405.51|1|-0.5
2021-11-24 16:39:11|407.29|1|-0.5
2021-11-24 16:39:11|409.07|1|-0.5
2021-11-24 16:39:11|410.85|1|-0.5
2021-11-24 16:39:11|412.63|1|-0.5
2021-11-24 16:39:11|414.41|1|-0.5
2021-11-24 16:39:11|416.19|1|-0.5
2021-11-24 16:39:11|417.97|1|-0.5
2021-11-24 16:39:11|419.75|1|-0.5
2021-11-24 16:39:11|420|1|-1
2021-11-24 16:39:11|420.17|1|-0.094581
2021-11-24 16:39:11|421.53|1|-0.5
2021-11-24 16:39:11|421.68|1|-4.17
2021-11-24 16:39:11|423.21|1|-0.108335
2021-11-24 16:39:11|423.31|1|-0.5
2021-11-24 16:39:11|424|1|-161.66453
2021-11-24 16:39:11|424.52|1|-0.114158
2021-11-24 16:39:11|424.91|1|-0.115885
2021-11-24 16:39:11|425.08|1|-0.5
2021-11-24 16:39:11|426.1|1|-0.121188
2021-11-24 16:39:11|426.86|1|-0.5
2021-11-24 16:39:11|428.64|1|-0.5
2021-11-24 16:39:11|429|1|-0.2
2021-11-24 16:39:11|430.42|1|-0.5
2021-11-24 16:39:11|432.2|1|-0.5
2021-11-24 16:39:11|433.98|1|-0.5
2021-11-24 16:39:11|435.76|1|-0.5
2021-11-24 16:39:11|437.54|1|-0.5
2021-11-24 16:39:11|439.32|1|-0.5
2021-11-24 16:39:11|441.1|1|-0.5
2021-11-24 16:39:11|442.88|1|-0.5
2021-11-24 16:39:11|444.66|1|-0.5
2021-11-24 16:39:11|446.44|1|-0.5
2021-11-24 16:39:11|448.22|1|-0.5
2021-11-24 16:39:11|448.79|1|-0.05
2021-11-24 16:39:11|450|3|-3.52413238
2021-11-24 16:39:11|453.81|1|-4.172
2021-11-24 16:39:11|455.1|1|-0.04659027
2021-11-24 16:39:11|458.57|1|-10
2021-11-24 16:39:11|460.2|1|-0.06904816
2021-11-24 16:39:11|465.31|1|-0.09150604
2021-11-24 16:39:11|468.95|1|-1
2021-11-24 16:39:11|470.41|1|-0.11396393
2021-11-24 16:39:11|471|1|-0.135
2021-11-24 16:39:11|475.51|1|-0.13642182
2021-11-24 16:39:11|480|1|-0.45910295
2021-11-24 16:39:11|480.61|1|-0.15887971
2021-11-24 16:39:11|485.71|1|-0.1813376
2021-11-24 16:39:11|490.82|1|-0.20379549
2021-11-24 16:39:11|495.92|1|-0.22625337
2021-11-24 16:39:11|496|1|-1
2021-11-24 16:39:11|497|1|-1
2021-11-24 16:39:11|499|1|-1
2021-11-24 16:39:11|500|4|-113.08
2021-11-24 16:39:11|501.02|1|-0.24871126
2021-11-24 16:39:11|506.12|1|-0.27116915
2021-11-24 16:39:11|506.54|1|-8.333928
2021-11-24 16:39:11|511.22|1|-0.29362704
2021-11-24 16:39:11|516.33|1|-0.31608493
2021-11-24 16:39:11|520|1|-1
2021-11-24 16:39:11|521.43|1|-0.33854281
2021-11-24 16:39:11|526.53|1|-0.3610007
2021-11-24 16:39:11|531.63|1|-0.38345859
2021-11-24 16:39:11|536.73|1|-0.40591648
2021-11-24 16:39:11|541.84|1|-0.42837437
2021-11-24 16:39:11|546.94|1|-0.45083226
2021-11-24 16:39:11|550|2|-5
2021-11-24 16:39:11|552.04|1|-0.47329014
2021-11-24 16:39:11|557.14|1|-0.49574803
2021-11-24 16:39:11|562.24|1|-0.51820592
2021-11-24 16:39:11|567.35|1|-0.54066381
2021-11-24 16:39:11|572.45|1|-0.5631217
2021-11-24 16:39:11|577.55|1|-0.58557958
2021-11-24 16:39:11|579|1|-5
2021-11-24 16:39:11|582.65|1|-0.60803747
2021-11-24 16:39:11|587.76|1|-0.63049536
2021-11-24 16:39:11|589|1|-0.998
2021-11-24 16:39:11|592.86|1|-0.65295325
2021-11-24 16:39:11|597.96|1|-0.67541114
2021-11-24 16:39:11|598.89|1|-5.794132
2021-11-24 16:39:11|599|1|-10
2021-11-24 16:39:11|600|1|-2
2021-11-24 16:39:11|603.06|1|-0.69786902
2021-11-24 16:39:11|608.16|1|-0.72032691
2021-11-24 16:39:11|613.27|1|-0.7427848
2021-11-24 16:39:11|618.37|1|-0.76524269
2021-11-24 16:39:11|623.47|1|-0.78770058
2021-11-24 16:39:11|628.57|1|-0.81015847
2021-11-24 16:39:11|633.67|1|-0.83261635
2021-11-24 16:39:11|635|1|-0.132577
2021-11-24 16:39:11|638.78|1|-0.85507424
2021-11-24 16:39:11|643.88|1|-0.87753213
2021-11-24 16:39:11|648.98|1|-0.89999002
2021-11-24 16:39:11|654.08|1|-0.92244791
2021-11-24 16:39:11|659.18|1|-0.94490579
2021-11-24 16:39:11|660|1|-0.999
2021-11-24 16:39:11|664.29|1|-0.96736368
2021-11-24 16:39:11|666.66|1|-10.02
2021-11-24 16:39:11|669.39|1|-0.98982157
2021-11-24 16:39:11|674.49|1|-1.01227946
2021-11-24 16:39:11|679.59|1|-1.03473735
2021-11-24 16:39:11|684.69|1|-1.05719524
2021-11-24 16:39:11|689.8|1|-1.07965312
2021-11-24 16:39:11|694.9|1|-1.10211101
2021-11-24 16:39:11|699|1|-0.5
2021-11-24 16:39:11|700|1|-1.1245689
2021-11-24 16:39:11|712.44|1|-1
2021-11-24 16:39:11|717.6|1|-11
2021-11-24 16:39:11|726.93|1|-1
2021-11-24 16:39:11|745.7|1|-1.863135
2021-11-24 16:39:11|790|1|-23.31498
2021-11-24 16:39:11|797|1|-1
2021-11-24 16:39:11|910|1|-5
2021-11-24 16:39:11|970|1|-0.845431
2021-11-24 16:39:11|999|1|-0.5
2021-11-24 16:39:11|1000|4|-133.04700323
2021-11-24 16:39:11|1090|1|-20
2021-11-24 16:39:11|1395.2|1|-5.5
2021-11-24 16:39:11|1420|1|-0.125
2021-11-24 16:39:11|1500|1|-0.25
2021-11-24 16:39:11|1999|1|-149.65
2021-11-24 16:39:11|2000|1|-10
2021-11-24 16:39:11|2260|1|-5
2021-11-24 16:39:11|2400|1|-0.426503
2021-11-24 16:39:11|2570|1|-0.029516
2021-11-24 16:39:11|3000|1|-0.25
2021-11-24 16:39:11|4700|1|-0.1
2021-11-24 16:39:11|7000|1|-0.25
2021-11-24 16:39:11|8600|1|-0.5
2021-11-24 16:39:11|9000|1|-5.097152
2021-11-24 16:39:11|9999|1|-0.5
2021-11-24 16:39:11|10000|1|-0.05
2021-11-24 16:39:11|16000|1|-0.5
2021-11-24 16:39:11|17000|1|-0.1
2021-11-24 16:39:11|20000|1|-0.499
2021-11-24 16:39:11|24900|1|-0.5
2021-11-24 16:39:11|25000|1|-5
2021-11-24 16:39:11|49000|1|-0.5
2021-11-24 16:39:11|55555|1|-0.998
2021-11-24 16:39:11|99000|1|-0.5
2021-11-24 16:39:11|145000|1|-0.5
2021-11-24 16:39:11|149000|1|-0.5
2021-11-24 16:39:11|198000|1|-0.5
2021-11-24 16:39:11|247000|1|-0.5
2021-11-24 16:39:11|888890|1|-0.045345
2021-11-24 16:39:11|19000000|1|-0.103
2021-11-24 16:41:56|208.69|1|0.26
2021-11-24 16:41:56|208.68|1|16.98614921
2021-11-24 16:41:56|208.67|1|6.87
2021-11-24 16:41:56|208.62|2|76.55199038
2021-11-24 16:41:56|208.61|1|7.1878
2021-11-24 16:41:56|208.6|2|20.9311953
2021-11-24 16:41:56|208.59|1|85.91
2021-11-24 16:41:56|208.58|3|77.01322353
2021-11-24 16:41:56|208.57|2|18.63419918
2021-11-24 16:41:56|208.56|1|10.38010713
2021-11-24 16:41:56|208.55|3|18.84531761
2021-11-24 16:41:56|208.53|1|6.679909
2021-11-24 16:41:56|208.51|4|17.37491777
2021-11-24 16:41:56|208.5|1|78.7923
2021-11-24 16:41:56|208.49|1|92.9
2021-11-24 16:41:56|208.48|2|0.40459462
2021-11-24 16:41:56|208.46|3|350.63595225
2021-11-24 16:41:56|208.45|1|13.7
2021-11-24 16:41:56|208.44|4|92.96655747
2021-11-24 16:41:56|208.43|1|23.47
2021-11-24 16:41:56|208.42|2|173.79468492
2021-11-24 16:41:56|208.4|3|63.0009
2021-11-24 16:41:56|208.38|2|10.30531311
2021-11-24 16:41:56|208.37|1|2.40162811
2021-11-24 16:41:56|208.36|3|204.04869176
2021-11-24 16:41:56|208.35|1|51.462
2021-11-24 16:41:56|208.34|2|29.99673463
2021-11-24 16:41:56|208.31|2|16.14361947
2021-11-24 16:41:56|208.3|1|43.00787521
2021-11-24 16:41:56|208.28|1|0.03424731
2021-11-24 16:41:56|208.27|1|7.12514076
2021-11-24 16:41:56|208.26|1|171.83
2021-11-24 16:41:56|208.23|2|39.20735855
2021-11-24 16:41:56|208.19|1|304
2021-11-24 16:41:56|208.18|1|54.95235261
2021-11-24 16:41:56|208.17|2|40.11416266
2021-11-24 16:41:56|208.14|2|1540.0323422
2021-11-24 16:41:56|208.12|1|54.95289481
2021-11-24 16:41:56|208.09|1|14.04
2021-11-24 16:41:56|208.06|1|47.9113
2021-11-24 16:41:56|208.02|1|180
2021-11-24 16:41:56|208.01|2|171.52154432
2021-11-24 16:41:56|207.91|2|86.39117874
2021-11-24 16:41:56|207.88|2|157.59996128
2021-11-24 16:41:56|207.86|1|2.49138006
2021-11-24 16:41:56|207.85|1|9.96552024
2021-11-24 16:41:56|207.84|1|53.27504954
2021-11-24 16:41:56|207.8|1|7.88254538
2021-11-24 16:41:56|207.71|1|66.59381192
2021-11-24 16:41:56|207.67|1|31
2021-11-24 16:41:56|207.64|1|79.95673929
2021-11-24 16:41:56|207.62|1|185.3838
2021-11-24 16:41:56|207.6|1|0.72346154
2021-11-24 16:41:56|207.57|1|1509.1
2021-11-24 16:41:56|207.54|1|15
2021-11-24 16:41:56|207.5|2|0.07593622
2021-11-24 16:41:56|207.45|1|0.08121775
2021-11-24 16:41:56|207.4|1|93.23133669
2021-11-24 16:41:56|207.35|1|106.6829595
2021-11-24 16:41:56|207.33|1|45
2021-11-24 16:41:56|207.3|1|0.89114341
2021-11-24 16:41:56|207.28|1|8.43770491
2021-11-24 16:41:56|207.23|1|0.24118456
2021-11-24 16:41:56|207.22|1|229.8866
2021-11-24 16:41:56|207.21|1|5
2021-11-24 16:41:56|207.2|1|0.25
2021-11-24 16:41:56|207.11|1|0.16558551
2021-11-24 16:41:56|207.1|1|0.09674281
2021-11-24 16:41:56|207.09|2|119.98958556
2021-11-24 16:41:56|207.08|1|8.4457901
2021-11-24 16:41:56|207.05|2|753.04704247
2021-11-24 16:41:56|207.02|1|0.03445575
2021-11-24 16:41:56|207|3|50.12700621
2021-11-24 16:41:56|206.99|1|379.4
2021-11-24 16:41:56|206.9|1|133.3912249
2021-11-24 16:41:56|206.8|1|285.226
2021-11-24 16:41:56|206.68|1|0.68657951
2021-11-24 16:41:56|206.57|1|95.82925874
2021-11-24 16:41:56|206.56|1|0.24196687
2021-11-24 16:41:56|206.54|1|0.5
2021-11-24 16:41:56|206.44|1|360.2472
2021-11-24 16:41:56|206.41|2|146.77028705
2021-11-24 16:41:56|206.39|1|511.84992699
2021-11-24 16:41:56|206.2|1|833.75302108
2021-11-24 16:41:56|206.14|1|190
2021-11-24 16:41:56|206.13|1|9.62497645
2021-11-24 16:41:56|206.11|1|1
2021-11-24 16:41:56|206.08|1|1500
2021-11-24 16:41:56|206|2|55
2021-11-24 16:41:56|205.98|1|53.51215441
2021-11-24 16:41:56|205.95|2|19.26635866
2021-11-24 16:41:56|205.94|1|746.32108502
2021-11-24 16:41:56|205.88|1|0.24276606
2021-11-24 16:41:56|205.87|2|448.09503953
2021-11-24 16:41:56|205.83|1|9.63880809
2021-11-24 16:41:56|205.77|1|0.03466506
2021-11-24 16:41:56|205.66|1|1208.41390048
2021-11-24 16:41:56|205.52|1|159.82514861
2021-11-24 16:41:56|205.42|1|0.27
2021-11-24 16:41:56|205.39|1|0.08121775
2021-11-24 16:41:56|205.24|1|1161.89991276
2021-11-24 16:41:56|205.23|1|548.7594
2021-11-24 16:41:56|205.21|1|0.24355868
2021-11-24 16:41:56|205.1|1|0.05
2021-11-24 16:41:56|205.05|1|0.09771001
2021-11-24 16:41:56|205|7|138.85
2021-11-24 16:41:56|204.84|1|0.049404
2021-11-24 16:41:56|204.8|1|186.9
2021-11-24 16:41:56|204.74|1|173.14391099
2021-11-24 16:41:56|204.7|1|1
2021-11-24 16:41:56|204.65|1|0.12216348
2021-11-24 16:41:56|204.58|1|0.1
2021-11-24 16:41:56|204.55|1|0.24434454
2021-11-24 16:41:56|204.54|1|0.67074061
2021-11-24 16:41:56|204.52|1|0.03487693
2021-11-24 16:41:56|204.47|1|15
2021-11-24 16:41:56|204.36|1|0.08121775
2021-11-24 16:41:56|204.29|1|54.41914008
2021-11-24 16:41:56|204|1|50
2021-11-24 16:41:56|203.95|1|186.91437916
2021-11-24 16:41:56|203.88|1|0.24514752
2021-11-24 16:41:56|203.45|1|0.12288403
2021-11-24 16:41:56|203.44|1|199.51923278
2021-11-24 16:41:56|203.34|1|0.08121775
2021-11-24 16:41:56|203.28|1|0.03508968
2021-11-24 16:41:56|203.22|1|0.24594369
2021-11-24 16:41:56|203.17|1|0.5
2021-11-24 16:41:56|203.15|1|0.2
2021-11-24 16:41:56|203.03|1|0.09868215
2021-11-24 16:41:56|203|2|21.38
2021-11-24 16:41:56|202.91|1|186.7
2021-11-24 16:41:56|202.6|1|213.84168615
2021-11-24 16:41:56|202.56|1|0.24674504
2021-11-24 16:41:56|202.54|1|1.66019493
2021-11-24 16:41:56|202.5|1|4
2021-11-24 16:41:56|202.33|1|0.08121775
2021-11-24 16:41:56|202.26|1|0.12360702
2021-11-24 16:41:56|202.05|1|0.03530329
2021-11-24 16:41:56|202|1|1
2021-11-24 16:41:56|201.9|1|0.24755164
2021-11-24 16:41:56|201.81|1|0.49
2021-11-24 16:41:56|201.77|1|55.32612575
2021-11-24 16:41:56|201.69|2|240.2104068
2021-11-24 16:41:56|201.51|1|0.1
2021-11-24 16:41:56|201.32|1|0.08121775
2021-11-24 16:41:56|201.24|1|0.24836353
2021-11-24 16:41:56|201.18|1|265.15778669
2021-11-24 16:41:56|201.13|1|0.43
2021-11-24 16:41:56|201.11|1|6
2021-11-24 16:41:56|201.1|1|100
2021-11-24 16:41:56|201.07|1|0.12433857
2021-11-24 16:41:56|201.02|1|0.09966887
2021-11-24 16:41:56|201|4|5.51
2021-11-24 16:41:56|200.99|1|0.0394444
2021-11-24 16:41:56|200.83|1|0.03551775
2021-11-24 16:41:56|200.59|1|0.24916834
2021-11-24 16:41:56|200.49|1|0.89447484
2021-11-24 16:41:56|200.41|1|20
2021-11-24 16:41:56|200.32|1|0.08121775
2021-11-24 16:41:56|200.1|1|1
2021-11-24 16:41:56|200|8|156.5787037
2021-11-24 16:41:56|199.96|1|5.6
2021-11-24 16:41:56|199.94|1|0.24997838
2021-11-24 16:41:56|199.91|1|0.05
2021-11-24 16:41:56|199.88|1|0.12507883
2021-11-24 16:41:56|199.81|1|10
2021-11-24 16:41:56|199.61|1|0.03573483
2021-11-24 16:41:56|199.54|1|0.5
2021-11-24 16:41:56|199.47|1|294.03231846
2021-11-24 16:41:56|199.32|1|0.08121775
2021-11-24 16:41:56|199.28|1|0.25080628
2021-11-24 16:41:56|199.25|1|56.23311142
2021-11-24 16:41:56|199.04|1|0.10066035
2021-11-24 16:41:56|199|1|0.025
2021-11-24 16:41:56|198.7|1|0.12582162
2021-11-24 16:41:56|198.64|1|0.25161436
2021-11-24 16:41:56|198.41|1|0.03595096
2021-11-24 16:41:56|198.33|1|0.08121775
2021-11-24 16:41:56|198.18|1|186.2
2021-11-24 16:41:56|198.16|1|316.32095713
2021-11-24 16:41:56|198.02|1|5
2021-11-24 16:41:56|198|2|0.39161253
2021-11-24 16:41:56|197.99|1|0.25244041
2021-11-24 16:41:56|197.72|1|0.1
2021-11-24 16:41:56|197.53|1|0.12656688
2021-11-24 16:41:56|197.5|1|0.1
2021-11-24 16:41:56|197.35|1|0.25325906
2021-11-24 16:41:56|197.34|1|0.08121775
2021-11-24 16:41:56|197.24|1|0.33475057
2021-11-24 16:41:56|197.2|1|0.03617155
2021-11-24 16:41:56|197.07|1|0.1016666
2021-11-24 16:41:56|196.78|1|1
2021-11-24 16:41:56|196.74|1|57.14009709
2021-11-24 16:41:56|196.71|1|0.25408305
2021-11-24 16:41:56|196.4|1|2.5
2021-11-24 16:41:56|196.37|1|0.12731454
2021-11-24 16:41:56|196.36|1|0.08121775
2021-11-24 16:41:56|196.34|1|0.7
2021-11-24 16:41:56|196.21|1|346.4792035
2021-11-24 16:41:56|196.07|1|0.25491241
2021-11-24 16:41:56|196.01|1|0.03639115
2021-11-24 16:41:56|196|5|25.58
2021-11-24 16:41:56|195.92|1|187.8
2021-11-24 16:41:56|195.84|2|0.89269281
2021-11-24 16:41:56|195.64|1|11.1
2021-11-24 16:41:56|195.43|1|0.25574721
2021-11-24 16:41:56|195.41|1|1
2021-11-24 16:41:56|195.38|1|0.08121775
2021-11-24 16:41:56|195.31|1|1.75
2021-11-24 16:41:56|195.3|1|0.09
2021-11-24 16:41:56|195.21|1|0.12807109
2021-11-24 16:41:56|195.13|1|0.10267738
2021-11-24 16:41:56|195.08|1|368.59030525
2021-11-24 16:41:56|195|8|52.85
2021-11-24 16:41:56|194.82|1|0.03661344
2021-11-24 16:41:56|194.79|1|0.25658749
2021-11-24 16:41:56|194.49|1|0.34079743
2021-11-24 16:41:56|194.41|1|0.08121775
2021-11-24 16:41:56|194.24|1|58.04708275
2021-11-24 16:41:56|194.2|1|26
2021-11-24 16:41:56|194.16|1|0.25742005
2021-11-24 16:41:56|194.06|1|0.12883004
2021-11-24 16:41:56|194|2|2
2021-11-24 16:41:56|193.64|1|0.03683655
2021-11-24 16:41:56|193.53|1|0.25825803
2021-11-24 16:41:56|193.44|1|0.08121775
2021-11-24 16:41:56|193.2|1|0.10370309
2021-11-24 16:41:56|193.13|1|1.25
2021-11-24 16:41:56|193|2|11
2021-11-24 16:41:56|192.92|2|0.15459132
2021-11-24 16:41:56|192.9|1|0.25910148
2021-11-24 16:41:56|192.76|1|187.2
2021-11-24 16:41:56|192.7|1|0.5
2021-11-24 16:41:56|192.54|1|0.5
2021-11-24 16:41:56|192.48|1|0.08121775
2021-11-24 16:41:56|192.47|1|0.03706047
2021-11-24 16:41:56|192.27|1|0.25995047
2021-11-24 16:41:56|192|4|11
2021-11-24 16:41:56|191.78|1|0.13036165
2021-11-24 16:41:56|191.75|1|0.157779
2021-11-24 16:41:56|191.73|1|0.34684429
2021-11-24 16:41:56|191.72|1|58.95406842
2021-11-24 16:41:56|191.7|1|1.27469939
2021-11-24 16:41:56|191.64|1|0.26080503
2021-11-24 16:41:56|191.52|1|0.08121775
2021-11-24 16:41:56|191.31|1|0.03728519
2021-11-24 16:41:56|191.29|1|0.10473855
2021-11-24 16:41:56|191.1|1|100
2021-11-24 16:41:56|191.05|1|2
2021-11-24 16:41:56|191.02|1|0.26165154
2021-11-24 16:41:56|191|4|9.44341042
2021-11-24 16:41:56|190.67|1|5
2021-11-24 16:41:56|190.65|1|0.13113431
2021-11-24 16:41:56|190.57|1|0.08121775
2021-11-24 16:41:56|190.4|1|0.26250355
2021-11-24 16:41:56|190.15|1|0.03751265
2021-11-24 16:41:56|190.11|1|2
2021-11-24 16:41:56|190.07|1|0.5261
2021-11-24 16:41:56|190|5|120.36
2021-11-24 16:41:56|189.88|1|0.1
2021-11-24 16:41:56|189.78|1|0.26336114
2021-11-24 16:41:56|189.62|2|2.58121775
2021-11-24 16:41:56|189.57|1|1.48268398
2021-11-24 16:41:56|189.53|1|0.13190923
2021-11-24 16:41:56|189.41|1|0.10577814
2021-11-24 16:41:56|189.2|1|59.86105409
2021-11-24 16:41:56|189.16|3|2.36422434
2021-11-24 16:41:56|189|4|1.61918575
2021-11-24 16:41:56|188.98|1|0.35289116
2021-11-24 16:41:56|188.67|1|0.08121775
2021-11-24 16:41:56|188.55|1|0.26507916
2021-11-24 16:41:56|188.42|1|0.13268632
2021-11-24 16:41:56|188.21|2|2.1
2021-11-24 16:41:56|188.14|1|1.79112554
2021-11-24 16:41:56|188.12|1|12
2021-11-24 16:41:56|188|5|45.150165
2021-11-24 16:41:56|187.94|1|0.26593954
2021-11-24 16:41:56|187.85|1|0.03797194
2021-11-24 16:41:56|187.73|1|0.08121775
2021-11-24 16:41:56|187.58|1|2
2021-11-24 16:41:56|187.54|1|0.10683287
2021-11-24 16:41:56|187.5|1|0.1
2021-11-24 16:41:56|187.36|1|0.7
2021-11-24 16:41:56|187.32|1|0.26681975
2021-11-24 16:41:56|187.31|1|1.0E-8
2021-11-24 16:41:56|187.26|2|2.1
2021-11-24 16:41:56|187.23|1|0.46
2021-11-24 16:41:56|187|4|15
2021-11-24 16:41:56|186.8|1|0.08121775
2021-11-24 16:41:56|186.77|1|11
2021-11-24 16:41:56|186.72|1|0.03820174
2021-11-24 16:41:56|186.71|2|2.36725858
2021-11-24 16:41:56|186.7|1|60.76803976
2021-11-24 16:41:56|186.54|1|0.5
2021-11-24 16:41:56|186.5|1|5
2021-11-24 16:41:56|186.4|1|10
2021-11-24 16:41:56|186.32|2|2.1
2021-11-24 16:41:56|186.22|1|0.35893802
2021-11-24 16:41:56|186.2|1|0.1342683
2021-11-24 16:41:56|186|2|0.125
2021-11-24 16:41:56|185.87|1|0.08121775
2021-11-24 16:41:56|185.69|1|0.10789723
2021-11-24 16:41:56|185.59|1|0.03843434
2021-11-24 16:41:56|185.5|1|0.1
2021-11-24 16:41:56|185.37|2|2.1
2021-11-24 16:41:56|185.29|1|2.40800866
2021-11-24 16:41:56|185.2|1|0.1
2021-11-24 16:41:56|185.13|1|0.5
2021-11-24 16:41:56|185.11|1|0.13505892
2021-11-24 16:41:56|185.1|1|100
2021-11-24 16:41:56|185|10|97.475
2021-11-24 16:41:56|184.98|1|0.2
2021-11-24 16:41:56|184.94|1|0.00502375
2021-11-24 16:41:56|184.9|1|61.67502543
2021-11-24 16:41:56|184.46|1|0.03866979
2021-11-24 16:41:56|184.42|2|2.1
2021-11-24 16:41:56|184.02|2|0.21707666
2021-11-24 16:41:56|184|4|14.270253
2021-11-24 16:41:56|183.86|1|2.71645022
2021-11-24 16:41:56|183.85|1|0.10897708
2021-11-24 16:41:56|183.61|1|2
2021-11-24 16:41:56|183.6|1|16
2021-11-24 16:41:56|183.47|3|2.46498488
2021-11-24 16:41:56|183.34|1|0.03890602
2021-11-24 16:41:56|183.21|1|1.1766804
2021-11-24 16:41:56|183.1|1|0.08121775
2021-11-24 16:41:56|183|2|3
2021-11-24 16:41:56|182.98|1|0.2
2021-11-24 16:41:56|182.93|1|0.13666843
2021-11-24 16:41:56|182.53|1|0.1
2021-11-24 16:41:56|182.45|1|10
2021-11-24 16:41:56|182.43|1|3.02489177
2021-11-24 16:41:56|182.38|1|62.58201109
2021-11-24 16:41:56|182.19|1|0.08121775
2021-11-24 16:41:56|182.04|1|0.11006063
2021-11-24 16:41:56|182|9|27.92999999
2021-11-24 16:41:56|181.85|1|0.1374801
2021-11-24 16:41:56|181.58|1|0.1
2021-11-24 16:41:56|181.36|1|0.13
2021-11-24 16:41:56|181.28|1|0.08121775
2021-11-24 16:41:56|181.13|1|0.44
2021-11-24 16:41:56|181.11|1|100
2021-11-24 16:41:56|181|8|106.92926808
2021-11-24 16:41:56|180.78|1|0.13829382
2021-11-24 16:41:56|180.71|1|0.37103175
2021-11-24 16:41:56|180.63|1|0.1
2021-11-24 16:41:56|180.41|1|20
2021-11-24 16:41:56|180.38|1|0.08121775
2021-11-24 16:41:56|180.24|1|0.11115977
2021-11-24 16:41:56|180.11|2|100.3
2021-11-24 16:41:56|180|13|535.886638
2021-11-24 16:41:56|179.85|1|63.48899676
2021-11-24 16:41:56|179.72|1|0.13910949
2021-11-24 16:41:56|179.7|1|0.1
2021-11-24 16:41:56|179.68|1|0.1
2021-11-24 16:41:56|179.57|1|3.64177489
2021-11-24 16:41:56|179.48|1|0.08121775
2021-11-24 16:41:56|179.42|1|0.125
2021-11-24 16:41:56|179.29|1|0.125
2021-11-24 16:41:56|179.17|1|0.125
2021-11-24 16:41:56|179.04|1|0.125
2021-11-24 16:41:56|179|3|22.7
2021-11-24 16:41:56|178.92|1|0.125
2021-11-24 16:41:56|178.79|1|0.125
2021-11-24 16:41:56|178.74|1|0.1
2021-11-24 16:41:56|178.7|1|0.556
2021-11-24 16:41:56|178.67|1|0.125
2021-11-24 16:41:56|178.66|1|0.13993483
2021-11-24 16:41:56|178.62|1|6
2021-11-24 16:41:56|178.59|1|0.08121775
2021-11-24 16:41:56|178.54|1|0.125
2021-11-24 16:41:56|178.46|1|0.1122685
2021-11-24 16:41:56|178.42|1|0.125
2021-11-24 16:41:56|178.29|1|0.125
2021-11-24 16:41:56|178.2|1|0.2
2021-11-24 16:41:56|178.17|1|0.125
2021-11-24 16:41:56|178.14|1|3.95021645
2021-11-24 16:41:56|178.1|1|0.507886
2021-11-24 16:41:56|178.04|1|0.125
2021-11-24 16:41:56|178.02|1|0.7
2021-11-24 16:41:56|178|4|50.6
2021-11-24 16:41:56|177.96|1|0.37707861
2021-11-24 16:41:56|177.92|1|0.125
2021-11-24 16:41:56|177.8|1|8.4
2021-11-24 16:41:56|177.79|2|0.225
2021-11-24 16:41:56|177.7|1|0.08121775
2021-11-24 16:41:56|177.68|1|0.139
2021-11-24 16:41:56|177.66|1|0.125
2021-11-24 16:41:56|177.65|1|0.542
2021-11-24 16:41:56|177.61|1|0.1407621
2021-11-24 16:41:56|177.54|1|0.125
2021-11-24 16:41:56|177.41|1|0.125
2021-11-24 16:41:56|177.33|1|64.39598243
2021-11-24 16:41:56|177.32|1|0.29772727
2021-11-24 16:41:56|177.29|1|0.125
2021-11-24 16:41:56|177.2|2|7.33
2021-11-24 16:41:56|177.16|1|0.125
2021-11-24 16:41:56|177.04|1|0.125
2021-11-24 16:41:56|177|3|16.5
2021-11-24 16:41:56|176.91|1|0.125
2021-11-24 16:41:56|176.84|1|0.1
2021-11-24 16:41:56|176.81|1|0.08121775
2021-11-24 16:41:56|176.79|1|0.125
2021-11-24 16:41:56|176.71|1|4.25865801
2021-11-24 16:41:56|176.7|1|0.11338674
2021-11-24 16:41:56|176.66|1|0.125
2021-11-24 16:41:56|176.6|1|5
2021-11-24 16:41:56|176.56|1|0.14159921
2021-11-24 16:41:56|176.54|2|0.625
2021-11-24 16:41:56|176.41|1|0.125
2021-11-24 16:41:56|176.39|1|16
2021-11-24 16:41:56|176.29|1|0.125
2021-11-24 16:41:56|176.16|1|0.125
2021-11-24 16:41:56|176.11|1|2
2021-11-24 16:41:56|176.05|1|0.05
2021-11-24 16:41:56|176.03|1|0.125
2021-11-24 16:41:56|176|1|0.24593475
2021-11-24 16:41:56|175.93|1|0.08121775
2021-11-24 16:41:56|175.91|1|0.125
2021-11-24 16:41:56|175.89|1|0.1
2021-11-24 16:41:56|175.78|1|0.125
2021-11-24 16:41:56|175.66|1|0.125
2021-11-24 16:41:56|175.55|1|1000
2021-11-24 16:41:56|175.53|1|0.125
2021-11-24 16:41:56|175.52|1|0.14243822
2021-11-24 16:41:56|175.5|2|0.44
2021-11-24 16:41:56|175.47|1|2
2021-11-24 16:41:56|175.45|1|0.5
2021-11-24 16:41:56|175.41|1|0.125
2021-11-24 16:41:56|175.38|1|0.1
2021-11-24 16:41:56|175.28|1|0.125
2021-11-24 16:41:56|175.2|2|4.38312547
2021-11-24 16:41:56|175.16|1|0.125
2021-11-24 16:41:56|175.13|1|0.5
2021-11-24 16:41:56|175.11|1|0.3
2021-11-24 16:41:56|175.1|1|100
2021-11-24 16:41:56|175.07|1|0.55
2021-11-24 16:41:56|175.06|1|0.08121775
2021-11-24 16:41:56|175.03|1|0.125
2021-11-24 16:41:56|175|6|9.85
2021-11-24 16:41:56|174.96|1|0.11451439
2021-11-24 16:41:56|174.95|1|0.1
2021-11-24 16:41:56|174.91|1|0.125
2021-11-24 16:41:56|174.81|1|65.3029681
2021-11-24 16:41:56|174.78|1|0.125
2021-11-24 16:41:56|174.77|1|2
2021-11-24 16:41:56|174.66|1|0.125
2021-11-24 16:41:56|174.53|1|0.125
2021-11-24 16:41:56|174.49|1|0.14327902
2021-11-24 16:41:56|174.4|1|0.125
2021-11-24 16:41:56|174.3|1|0.981141
2021-11-24 16:41:56|174.28|1|0.125
2021-11-24 16:41:56|174.19|1|0.08121775
2021-11-24 16:41:56|174.15|2|186.425
2021-11-24 16:41:56|174.03|1|0.125
2021-11-24 16:41:56|174|2|1.1
2021-11-24 16:41:56|173.9|1|0.125
2021-11-24 16:41:56|173.82|1|5
2021-11-24 16:41:56|173.78|1|0.125
2021-11-24 16:41:56|173.65|1|0.125
2021-11-24 16:41:56|173.53|1|0.125
2021-11-24 16:41:56|173.46|1|0.14412981
2021-11-24 16:41:56|173.4|1|0.125
2021-11-24 16:41:56|173.32|1|0.08121775
2021-11-24 16:41:56|173.28|1|0.125
2021-11-24 16:41:56|173.15|1|0.125
2021-11-24 16:41:56|173.03|1|0.125
2021-11-24 16:41:56|173|1|1
2021-11-24 16:41:56|172.99|1|0.0992
2021-11-24 16:41:56|172.9|1|0.125
2021-11-24 16:41:56|172.84|1|0.5785657
2021-11-24 16:41:56|172.77|1|0.125
2021-11-24 16:41:56|172.65|1|0.125
2021-11-24 16:41:56|172.52|1|0.125
2021-11-24 16:41:56|172.45|2|0.47039009
2021-11-24 16:41:56|172.44|1|0.14498235
2021-11-24 16:41:56|172.4|1|0.125
2021-11-24 16:41:56|172.32|1|0.5
2021-11-24 16:41:56|172.29|1|66.20995377
2021-11-24 16:41:56|172.27|1|0.125
2021-11-24 16:41:56|172.15|1|0.125
2021-11-24 16:41:56|172.02|1|0.125
2021-11-24 16:41:56|172|2|7.316439
2021-11-24 16:41:56|171.93|1|5
2021-11-24 16:41:56|171.9|1|0.125
2021-11-24 16:41:56|171.77|2|4.125
2021-11-24 16:41:56|171.65|1|0.125
2021-11-24 16:41:56|171.6|1|0.08121775
2021-11-24 16:41:56|171.52|1|0.125
2021-11-24 16:41:56|171.42|1|0.14584504
2021-11-24 16:41:56|171.39|1|0.125
2021-11-24 16:41:56|171.27|1|0.125
2021-11-24 16:41:56|171.22|1|0.584
2021-11-24 16:41:56|171.19|1|0.579
2021-11-24 16:41:56|171.14|1|0.125
2021-11-24 16:41:56|171.13|1|0.5
2021-11-24 16:41:56|171.1|1|100
2021-11-24 16:41:56|171.02|1|0.125
2021-11-24 16:41:56|171|2|2.1
2021-11-24 16:41:56|170.95|1|0.07
2021-11-24 16:41:56|170.89|1|0.125
2021-11-24 16:41:56|170.77|1|0.125
2021-11-24 16:41:56|170.74|1|0.08121775
2021-11-24 16:41:56|170.64|1|0.125
2021-11-24 16:41:56|170.55|1|1000
2021-11-24 16:41:56|170.52|1|0.125
2021-11-24 16:41:56|170.5|1|21
2021-11-24 16:41:56|170.41|1|0.14670945
2021-11-24 16:41:56|170.39|1|0.125
2021-11-24 16:41:56|170.27|1|0.125
2021-11-24 16:41:56|170.2|1|0.578
2021-11-24 16:41:56|170.14|1|0.125
2021-11-24 16:41:56|170.11|1|0.4
2021-11-24 16:41:56|170.02|1|0.125
2021-11-24 16:41:56|170.01|1|0.1
2021-11-24 16:41:56|170|14|176.97567375
2021-11-24 16:41:56|169.94|1|0.582
2021-11-24 16:41:56|169.89|3|2.20621775
2021-11-24 16:41:56|169.76|2|67.24193943
2021-11-24 16:41:56|169.69|1|0.3952192
2021-11-24 16:41:56|169.64|1|0.125
2021-11-24 16:41:56|169.51|2|10.125
2021-11-24 16:41:56|169.41|1|0.14757545
2021-11-24 16:41:56|169.39|1|0.125
2021-11-24 16:41:56|169.28|1|0.146
2021-11-24 16:41:56|169.26|1|0.125
2021-11-24 16:41:56|169.14|1|0.125
2021-11-24 16:41:56|169.04|2|0.78121775
2021-11-24 16:41:56|169.01|1|0.125
2021-11-24 16:41:56|169|4|300.93764475
2021-11-24 16:41:56|168.89|1|0.125
2021-11-24 16:41:56|168.85|1|0.58
2021-11-24 16:41:56|168.76|1|0.125
2021-11-24 16:41:56|168.64|1|0.125
2021-11-24 16:41:56|168.51|1|0.125
2021-11-24 16:41:56|168.48|1|0.4
2021-11-24 16:41:56|168.41|1|0.14845174
2021-11-24 16:41:56|168.39|1|0.125
2021-11-24 16:41:56|168.26|1|0.125
2021-11-24 16:41:56|168.2|1|0.08121775
2021-11-24 16:41:56|168.13|1|0.125
2021-11-24 16:41:56|168.01|1|0.125
2021-11-24 16:41:56|168|2|3.672921
2021-11-24 16:41:56|167.88|1|0.125
2021-11-24 16:41:56|167.78|1|0.5
2021-11-24 16:41:56|167.76|1|0.125
2021-11-24 16:41:56|167.65|1|1.5
2021-11-24 16:41:56|167.63|1|0.125
2021-11-24 16:41:56|167.59|1|1
2021-11-24 16:41:56|167.51|1|0.125
2021-11-24 16:41:56|167.5|1|19.5614
2021-11-24 16:41:56|167.42|1|0.14932957
2021-11-24 16:41:56|167.38|1|0.125
2021-11-24 16:41:56|167.37|1|0.08121775
2021-11-24 16:41:56|167.26|1|0.125
2021-11-24 16:41:56|167.24|1|68.0239251
2021-11-24 16:41:56|167.19|1|0.595
2021-11-24 16:41:56|167.13|1|0.125
2021-11-24 16:41:56|167.01|1|0.125
2021-11-24 16:41:56|167|1|1
2021-11-24 16:41:56|166.94|1|0.40126606
2021-11-24 16:41:56|166.88|1|0.125
2021-11-24 16:41:56|166.83|2|1.198
2021-11-24 16:41:56|166.76|1|0.125
2021-11-24 16:41:56|166.63|1|0.125
2021-11-24 16:41:56|166.54|1|0.5
2021-11-24 16:41:56|166.53|1|0.08121775
2021-11-24 16:41:56|166.5|1|0.125
2021-11-24 16:41:56|166.43|1|0.15021785
2021-11-24 16:41:56|166.38|1|0.125
2021-11-24 16:41:56|166.27|1|0.597
2021-11-24 16:41:56|166.25|1|0.125
2021-11-24 16:41:56|166.17|1|4
2021-11-24 16:41:56|166.13|1|0.125
2021-11-24 16:41:56|166|1|0.125
2021-11-24 16:41:56|165.88|1|0.125
2021-11-24 16:41:56|165.75|1|0.125
2021-11-24 16:41:56|165.7|1|0.08121775
2021-11-24 16:41:56|165.63|1|0.125
2021-11-24 16:41:56|165.5|1|0.125
2021-11-24 16:41:56|165.45|1|0.15110763
2021-11-24 16:41:56|165.38|1|0.125
2021-11-24 16:41:56|165.25|1|0.125
2021-11-24 16:41:56|165.13|2|0.375
2021-11-24 16:41:56|165|11|1050.288966
2021-11-24 16:41:56|164.88|1|0.08121775
2021-11-24 16:41:56|164.72|1|68.93091077
2021-11-24 16:41:56|164.6|1|34
2021-11-24 16:41:56|164.5|1|1.5
2021-11-24 16:41:56|164.48|1|0.15199876
2021-11-24 16:41:56|164.44|1|2
2021-11-24 16:41:56|164.29|1|3
2021-11-24 16:41:56|164.28|1|5.744954
2021-11-24 16:41:56|164.2|1|1
2021-11-24 16:41:56|164.18|1|0.40873016
2021-11-24 16:41:56|164.06|1|0.08121775
2021-11-24 16:41:56|164.04|1|0.952648
2021-11-24 16:41:56|163.89|1|2
2021-11-24 16:41:56|163.67|1|1
2021-11-24 16:41:56|163.63|1|0.45
2021-11-24 16:41:56|163.57|1|0.1
2021-11-24 16:41:56|163.51|1|0.15290048
2021-11-24 16:41:56|163.5|1|1
2021-11-24 16:41:56|163.33|1|2
2021-11-24 16:41:56|163.27|1|10
2021-11-24 16:41:56|163|1|0.61349
2021-11-24 16:41:56|162.78|1|2
2021-11-24 16:41:56|162.75|1|5.7
2021-11-24 16:41:56|162.63|1|5
2021-11-24 16:41:56|162.55|1|0.15380349
2021-11-24 16:41:56|162.22|1|2
2021-11-24 16:41:56|162.2|1|69.83789644
2021-11-24 16:41:56|162|5|4.2
2021-11-24 16:41:56|161.99|1|0.09161
2021-11-24 16:41:56|161.67|1|2
2021-11-24 16:41:56|161.59|1|0.15471723
2021-11-24 16:41:56|161.5|1|2
2021-11-24 16:41:56|161.43|1|0.41666667
2021-11-24 16:41:56|161.31|1|0.07
2021-11-24 16:41:56|161.16|1|200
2021-11-24 16:41:56|161.13|1|1
2021-11-24 16:41:56|161.11|2|2.02
2021-11-24 16:41:56|161|5|101.82
2021-11-24 16:41:56|160.64|1|0.1556322
2021-11-24 16:41:56|160.6|1|4
2021-11-24 16:41:56|160.58|1|0.621
2021-11-24 16:41:56|160.56|1|2
2021-11-24 16:41:56|160.17|1|2
2021-11-24 16:41:56|160.05|1|3.668537
2021-11-24 16:41:56|160|11|69.698562
2021-11-24 16:41:56|159.8|1|2
2021-11-24 16:41:56|159.69|1|0.15655806
2021-11-24 16:41:56|159.67|1|70.74488211
2021-11-24 16:41:56|159.66|1|0.624
2021-11-24 16:41:56|159.44|1|0.75
2021-11-24 16:41:56|159.11|1|20
2021-11-24 16:41:56|159.1|1|45.356918
2021-11-24 16:41:56|159|2|1.14
2021-11-24 16:41:56|158.75|1|0.15748508
2021-11-24 16:41:56|158.67|1|0.42460317
2021-11-24 16:41:56|158.21|1|0.38409091
2021-11-24 16:41:56|158.2|1|5
2021-11-24 16:41:56|158.09|1|0.629
2021-11-24 16:41:56|158|1|0.1
2021-11-24 16:41:56|157.82|1|0.15841311
2021-11-24 16:41:56|157.68|1|0.1
2021-11-24 16:41:56|157.4|1|2
2021-11-24 16:41:56|157.15|1|71.65186777
2021-11-24 16:41:56|157|4|2.4
2021-11-24 16:41:56|156.89|1|0.15935214
2021-11-24 16:41:56|156.83|1|0.7
2021-11-24 16:41:56|156.55|1|0.63878328
2021-11-24 16:41:56|156.18|1|5
2021-11-24 16:41:56|156|1|0.1
2021-11-24 16:41:56|155.96|1|0.16030237
2021-11-24 16:41:56|155.92|1|0.43253968
2021-11-24 16:41:56|155.59|1|3
2021-11-24 16:41:56|155.5|1|35
2021-11-24 16:41:56|155.4|1|2
2021-11-24 16:41:56|155.29|1|0.638
2021-11-24 16:41:56|155.04|1|0.16125359
2021-11-24 16:41:56|155|3|0.9
2021-11-24 16:41:56|154.63|1|72.55885344
2021-11-24 16:41:56|154.23|1|4
2021-11-24 16:41:56|154.13|1|0.16220565
2021-11-24 16:41:56|154|2|11
2021-11-24 16:41:56|153.61|1|0.5
2021-11-24 16:41:56|153.29|1|0.638
2021-11-24 16:41:56|153.22|1|0.16316902
2021-11-24 16:41:56|153.16|1|0.44047619
2021-11-24 16:41:56|152.88|2|1.298
2021-11-24 16:41:56|152.87|1|0.1
2021-11-24 16:41:56|152.8|1|0.645
2021-11-24 16:41:56|152.78|1|0.159
2021-11-24 16:41:56|152.71|1|0.644
2021-11-24 16:41:56|152.38|1|186.7
2021-11-24 16:41:56|152.32|1|0.16413312
2021-11-24 16:41:56|152.11|1|73.46583911
2021-11-24 16:41:56|152.01|1|0.159
2021-11-24 16:41:56|152|1|15
2021-11-24 16:41:56|151.92|1|0.164
2021-11-24 16:41:56|151.69|1|0.635
2021-11-24 16:41:56|151.6|1|4
2021-11-24 16:41:56|151.52|1|0.07
2021-11-24 16:41:56|151.42|1|0.16510868
2021-11-24 16:41:56|151.25|1|100
2021-11-24 16:41:56|151.14|1|0.652
2021-11-24 16:41:56|151.04|1|0.604872
2021-11-24 16:41:56|151|2|5.68
2021-11-24 16:41:56|150.53|1|0.16608488
2021-11-24 16:41:56|150.41|1|0.4484127
2021-11-24 16:41:56|150.02|1|0.1
2021-11-24 16:41:56|150|9|113.656707
2021-11-24 16:41:56|149.65|1|0.16706152
2021-11-24 16:41:56|149.58|1|74.37282478
2021-11-24 16:41:56|149.5|1|0.02
2021-11-24 16:41:56|149|1|1
2021-11-24 16:41:56|148.76|1|0.16806102
2021-11-24 16:41:56|148.57|1|1
2021-11-24 16:41:56|148.3|1|3.287419
2021-11-24 16:41:56|148|3|2219.1
2021-11-24 16:41:56|147.89|1|0.16904968
2021-11-24 16:41:56|147.65|1|0.45634921
2021-11-24 16:41:56|147.06|1|75.27981045
2021-11-24 16:41:56|147.04|1|0.667
2021-11-24 16:41:56|147.02|1|0.17005004
2021-11-24 16:41:56|147|3|35.851331
2021-11-24 16:41:56|146.7|1|0.676
2021-11-24 16:41:56|146.15|1|0.17106231
2021-11-24 16:41:56|145.9|1|0.68
2021-11-24 16:41:56|145.77|1|0.4
2021-11-24 16:41:56|145.68|1|1
2021-11-24 16:41:56|145.4|1|2
2021-11-24 16:41:56|145.29|1|0.17207486
2021-11-24 16:41:56|145.23|1|3
2021-11-24 16:41:56|145|4|320.6
2021-11-24 16:41:56|144.9|1|0.46428571
2021-11-24 16:41:56|144.8|1|0.688
2021-11-24 16:41:56|144.7|1|0.685
2021-11-24 16:41:56|144.57|1|0.7
2021-11-24 16:41:56|144.54|1|76.18679611
2021-11-24 16:41:56|144.4|1|0.688
2021-11-24 16:41:56|144|1|1
2021-11-24 16:41:56|143.99|2|5.687
2021-11-24 16:41:56|143.95|1|5
2021-11-24 16:41:56|143.37|1|0.696
2021-11-24 16:41:56|143.26|1|2
2021-11-24 16:41:56|143.2|1|0.15219664
2021-11-24 16:41:56|142.63|1|0.685
2021-11-24 16:41:56|142.18|1|1.055
2021-11-24 16:41:56|142.14|1|0.47222222
2021-11-24 16:41:56|142.02|1|77.09378178
2021-11-24 16:41:56|142|6|112.25
2021-11-24 16:41:56|141.79|1|0.70528797
2021-11-24 16:41:56|141.52|1|9.198324
2021-11-24 16:41:56|141.5|1|2
2021-11-24 16:41:56|141.22|1|100
2021-11-24 16:41:56|141|2|8.5
2021-11-24 16:41:56|140.86|1|0.08
2021-11-24 16:41:56|140.37|1|0.47045455
2021-11-24 16:41:56|140|6|403.29311047
2021-11-24 16:41:56|139.5|1|78.00076745
2021-11-24 16:41:56|139.41|1|0.709
2021-11-24 16:41:56|139.39|1|0.48015873
2021-11-24 16:41:56|139.22|1|0.5
2021-11-24 16:41:56|139.19|1|0.709
2021-11-24 16:41:56|138.89|1|5
2021-11-24 16:41:56|138.86|1|0.9351
2021-11-24 16:41:56|138.4|1|1
2021-11-24 16:41:56|138.17|1|10
2021-11-24 16:41:56|138|3|2.15
2021-11-24 16:41:56|137.92|1|0.722
2021-11-24 16:41:56|137.7|1|6
2021-11-24 16:41:56|137.55|1|1
2021-11-24 16:41:56|137.42|1|0.4
2021-11-24 16:41:56|137.09|1|0.181
2021-11-24 16:41:56|136.97|1|78.90775312
2021-11-24 16:41:56|136.63|1|0.48809524
2021-11-24 16:41:56|136.44|1|0.722
2021-11-24 16:41:56|136.42|1|0.713
2021-11-24 16:41:56|136|2|5.35
2021-11-24 16:41:56|135.43|1|2
2021-11-24 16:41:56|135.4|1|2
2021-11-24 16:41:56|135|3|7.8
2021-11-24 16:41:56|134.45|1|79.81473879
2021-11-24 16:41:56|134|2|32
2021-11-24 16:41:56|133.88|1|0.49603175
2021-11-24 16:41:56|133.63|1|10
2021-11-24 16:41:56|133.55|1|0.09
2021-11-24 16:41:56|133|1|1
2021-11-24 16:41:56|132.55|1|1
2021-11-24 16:41:56|132.52|1|0.1
2021-11-24 16:41:56|132.4|1|0.1
2021-11-24 16:41:56|132|2|0.4
2021-11-24 16:41:56|131.93|1|80.72172445
2021-11-24 16:41:56|131.47|1|10
2021-11-24 16:41:56|131.19|1|0.3
2021-11-24 16:41:56|131.12|1|0.50396825
2021-11-24 16:41:56|131.11|1|1
2021-11-24 16:41:56|130.84|1|0.5
2021-11-24 16:41:56|130.77|1|0.1
2021-11-24 16:41:56|130.61|1|187.5
2021-11-24 16:41:56|130|7|114.585332
2021-11-24 16:41:56|129.85|1|0.08
2021-11-24 16:41:56|129.44|1|6
2021-11-24 16:41:56|129.41|1|81.62871012
2021-11-24 16:41:56|128.42|1|0.77868847
2021-11-24 16:41:56|128.37|1|0.51190476
2021-11-24 16:41:56|127|1|20
2021-11-24 16:41:56|126.88|1|82.53569579
2021-11-24 16:41:56|126.07|1|2
2021-11-24 16:41:56|126|1|100
2021-11-24 16:41:56|125.61|1|0.51984127
2021-11-24 16:41:56|125.16|1|5
2021-11-24 16:41:56|125|3|14
2021-11-24 16:41:56|124.53|1|0.55681818
2021-11-24 16:41:56|124|3|102.5
2021-11-24 16:41:56|123.45|1|2
2021-11-24 16:41:56|123.02|1|1
2021-11-24 16:41:56|123|1|10
2021-11-24 16:41:56|122.86|1|0.52777778
2021-11-24 16:41:56|122.14|1|0.08
2021-11-24 16:41:56|122.12|1|0.1
2021-11-24 16:41:56|122|3|12
2021-11-24 16:41:56|121.9|1|0.12
2021-11-24 16:41:56|121.77|1|7
2021-11-24 16:41:56|121.14|1|3
2021-11-24 16:41:56|121.13|1|1
2021-11-24 16:41:56|121|6|205.7
2021-11-24 16:41:56|120.1|1|0.53571429
2021-11-24 16:41:56|120|11|72.55
2021-11-24 16:41:56|119|1|10
2021-11-24 16:41:56|118.35|1|10
2021-11-24 16:41:56|118|2|10.1
2021-11-24 16:41:56|117.35|1|0.54365079
2021-11-24 16:41:56|117.06|1|10
2021-11-24 16:41:56|117|4|22.2
2021-11-24 16:41:56|116.96|1|2
2021-11-24 16:41:56|116.6|1|3
2021-11-24 16:41:56|116.31|1|0.85973499
2021-11-24 16:41:56|116|2|11
2021-11-24 16:41:56|115.82|1|6.16651206
2021-11-24 16:41:56|115.53|1|0.1
2021-11-24 16:41:56|115|3|24.05
2021-11-24 16:41:56|114.9|1|6.43089054
2021-11-24 16:41:56|114.72|1|0.2
2021-11-24 16:41:56|114.59|1|0.5515873
2021-11-24 16:41:56|114|2|15
2021-11-24 16:41:56|113.98|1|6.69526902
2021-11-24 16:41:56|113.06|1|6.9596475
2021-11-24 16:41:56|113|2|10.45
2021-11-24 16:41:56|112.47|1|2
2021-11-24 16:41:56|112.14|1|7.22402597
2021-11-24 16:41:56|112|4|22
2021-11-24 16:41:56|111.88|1|271.45731572
2021-11-24 16:41:56|111.84|1|0.55952381
2021-11-24 16:41:56|111.71|1|0.5
2021-11-24 16:41:56|111.22|1|7.48840445
2021-11-24 16:41:56|111.12|1|0.64318182
2021-11-24 16:41:56|111|4|31.576371
2021-11-24 16:41:56|110.45|1|10
2021-11-24 16:41:56|110.31|1|7.75278293
2021-11-24 16:41:56|110.04|1|3
2021-11-24 16:41:56|110|8|128.85227273
2021-11-24 16:41:56|109.43|1|3
2021-11-24 16:41:56|109.39|1|8.01716141
2021-11-24 16:41:56|109.08|1|0.56746032
2021-11-24 16:41:56|109.07|1|0.37422958
2021-11-24 16:41:56|109|1|20
2021-11-24 16:41:56|108.61|1|10
2021-11-24 16:41:56|108.47|1|8.28153989
2021-11-24 16:41:56|108.14|1|0.39618644
2021-11-24 16:41:56|107.55|1|8.54591837
2021-11-24 16:41:56|107.2|1|0.4181433
2021-11-24 16:41:56|107.02|1|10
2021-11-24 16:41:56|106.63|1|8.81029685
2021-11-24 16:41:56|106.4|1|1
2021-11-24 16:41:56|106.33|1|0.57539683
2021-11-24 16:41:56|106.27|1|0.44010015
2021-11-24 16:41:56|106.24|1|0.42
2021-11-24 16:41:56|106.13|1|1
2021-11-24 16:41:56|105.71|1|9.07467532
2021-11-24 16:41:56|105.62|1|0.1
2021-11-24 16:41:56|105.58|1|3
2021-11-24 16:41:56|105.35|1|0.94925746
2021-11-24 16:41:56|105.34|1|0.46205701
2021-11-24 16:41:56|104.8|1|9.3390538
2021-11-24 16:41:56|104.5|1|289.5544701
2021-11-24 16:41:56|104.41|1|0.48401387
2021-11-24 16:41:56|104.3|1|0.3
2021-11-24 16:41:56|104|2|11
2021-11-24 16:41:56|103.88|1|9.60343228
2021-11-24 16:41:56|103.57|1|0.58333333
2021-11-24 16:41:56|103.47|1|0.50597072
2021-11-24 16:41:56|103|1|100
2021-11-24 16:41:56|102.96|1|9.86781076
2021-11-24 16:41:56|102.58|1|0.25
2021-11-24 16:41:56|102.54|1|0.52792758
2021-11-24 16:41:56|102.5|1|5
2021-11-24 16:41:56|102.24|1|0.42
2021-11-24 16:41:56|102.04|1|10.13218924
2021-11-24 16:41:56|102|2|5.5
2021-11-24 16:41:56|101.74|1|5
2021-11-24 16:41:56|101.61|1|0.54988444
2021-11-24 16:41:56|101.12|1|10.39656772
2021-11-24 16:41:56|101|4|4.5
2021-11-24 16:41:56|100.82|1|0.59126984
2021-11-24 16:41:56|100.68|1|0.57184129
2021-11-24 16:41:56|100.36|1|10
2021-11-24 16:41:56|100.2|1|10.6609462
2021-11-24 16:41:56|100|13|155.25
2021-11-24 16:41:56|99.746|1|0.59379815
2021-11-24 16:41:56|99.286|1|10.92532468
2021-11-24 16:41:56|99|1|0.1
2021-11-24 16:41:56|98.814|1|0.61575501
2021-11-24 16:41:56|98.58|1|0.72954545
2021-11-24 16:41:56|98.5|1|1
2021-11-24 16:41:56|98.367|1|11.18970315
2021-11-24 16:41:56|98.24|1|0.42
2021-11-24 16:41:56|98.061|1|0.59873394
2021-11-24 16:41:56|98|1|4
2021-11-24 16:41:56|97.91|1|0.1
2021-11-24 16:41:56|97.881|1|0.63771186
2021-11-24 16:41:56|97.5|1|5
2021-11-24 16:41:56|97.449|1|11.45408163
2021-11-24 16:41:56|97.16|1|14
2021-11-24 16:41:56|97.114|1|307.65162448
2021-11-24 16:41:56|96.949|1|0.65966872
2021-11-24 16:41:56|96.531|1|11.71846011
2021-11-24 16:41:56|96.017|1|0.68162558
2021-11-24 16:41:56|95.612|1|11.98283859
2021-11-24 16:41:56|95.415|1|1.04805694
2021-11-24 16:41:56|95.306|1|0.6047808
2021-11-24 16:41:56|95.085|1|0.70358243
2021-11-24 16:41:56|94.694|1|12.24721707
2021-11-24 16:41:56|94.24|1|0.42
2021-11-24 16:41:56|94.153|1|0.72553929
2021-11-24 16:41:56|93.925|1|2
2021-11-24 16:41:56|93.776|1|12.51159555
2021-11-24 16:41:56|93.22|1|0.74749615
2021-11-24 16:41:56|93|1|0.3
2021-11-24 16:41:56|92.857|1|12.77597403
2021-11-24 16:41:56|92.551|1|0.61082766
2021-11-24 16:41:56|92.288|1|0.769453
2021-11-24 16:41:56|91.999|1|0.18
2021-11-24 16:41:56|91.939|1|13.0403525
2021-11-24 16:41:56|91.356|1|0.79140986
2021-11-24 16:41:56|91.02|1|13.30473098
2021-11-24 16:41:56|90.424|1|0.81336672
2021-11-24 16:41:56|90.24|1|0.42
2021-11-24 16:41:56|90.102|1|13.56910946
2021-11-24 16:41:56|89.796|1|0.61687453
2021-11-24 16:41:56|89.73|1|325.74877886
2021-11-24 16:41:56|89.492|1|0.83532357
2021-11-24 16:41:56|89.453|1|0.1
2021-11-24 16:41:56|89.184|1|13.83348794
2021-11-24 16:41:56|88.9|1|0.18
2021-11-24 16:41:56|88.559|1|0.85728043
2021-11-24 16:41:56|88.265|1|14.09786642
2021-11-24 16:41:56|87.96|1|0.81590909
2021-11-24 16:41:56|87.627|1|0.87923729
2021-11-24 16:41:56|87.347|1|14.3622449
2021-11-24 16:41:56|87.041|1|0.62292139
2021-11-24 16:41:56|86.695|1|0.90119414
2021-11-24 16:41:56|86.429|1|14.62662338
2021-11-24 16:41:56|86.421|1|1.15712753
2021-11-24 16:41:56|86.24|1|0.42
2021-11-24 16:41:56|86|2|10.75
2021-11-24 16:41:56|85.763|1|0.923151
2021-11-24 16:41:56|85.51|1|14.89100186
2021-11-24 16:41:56|85.36|1|2
2021-11-24 16:41:56|85.2|1|25.12199
2021-11-24 16:41:56|85|2|30
2021-11-24 16:41:56|84.99|1|0.18
2021-11-24 16:41:56|84.974|1|10
2021-11-24 16:41:56|84.831|1|0.94510786
2021-11-24 16:41:56|84.592|1|15.15538033
2021-11-24 16:41:56|84.286|1|0.62896825
2021-11-24 16:41:56|84.275|1|10
2021-11-24 16:41:56|84.14|1|2.539487
2021-11-24 16:41:56|84.12|1|20
2021-11-24 16:41:56|84|1|0.5
2021-11-24 16:41:56|83.898|1|0.96706471
2021-11-24 16:41:56|83.673|1|15.41975881
2021-11-24 16:41:56|83.5|1|8
2021-11-24 16:41:56|83.26|1|10
2021-11-24 16:41:56|83.01|1|1
2021-11-24 16:41:56|83|2|15.3
2021-11-24 16:41:56|82.966|1|0.98902157
2021-11-24 16:41:56|82.96|1|2
2021-11-24 16:41:56|82.78|1|1
2021-11-24 16:41:56|82.755|1|15.68413729
2021-11-24 16:41:56|82.345|1|343.84593324
2021-11-24 16:41:56|82.26|1|10
2021-11-24 16:41:56|82.24|1|0.64
2021-11-24 16:41:56|82.09|1|1
2021-11-24 16:41:56|82.034|1|1.01097843
2021-11-24 16:41:56|82|1|2
2021-11-24 16:41:56|81.837|1|15.94851577
2021-11-24 16:41:56|81.64|2|2
2021-11-24 16:41:56|81.6|1|5
2021-11-24 16:41:56|81.531|1|0.63501512
2021-11-24 16:41:56|81.236|1|0.1
2021-11-24 16:41:56|81.102|1|1.03293529
2021-11-24 16:41:56|81|2|32.76785714
2021-11-24 16:41:56|80.99|1|100
2021-11-24 16:41:56|80.96|1|1
2021-11-24 16:41:56|80.918|1|16.21289425
2021-11-24 16:41:56|80.64|1|2
2021-11-24 16:41:56|80.51|1|1
2021-11-24 16:41:56|80.169|1|1.05489214
2021-11-24 16:41:56|80|8|137.97727273
2021-11-24 16:41:56|79.237|1|1.076849
2021-11-24 16:41:56|79|1|4.46428571
2021-11-24 16:41:56|78.861|1|2
2021-11-24 16:41:56|78.776|1|0.64106198
2021-11-24 16:41:56|78.305|1|1.09880586
2021-11-24 16:41:56|78.274|1|1.27756229
2021-11-24 16:41:56|78.24|1|0.64
2021-11-24 16:41:56|78.04|1|0.90227273
2021-11-24 16:41:56|77.8|1|5
2021-11-24 16:41:56|77.58|1|1.288
2021-11-24 16:41:56|77.373|1|1.12076271
2021-11-24 16:41:56|77|2|46.16071429
2021-11-24 16:41:56|76.441|1|1.14271957
2021-11-24 16:41:56|76.41|1|2
2021-11-24 16:41:56|76.21|1|17.110615
2021-11-24 16:41:56|76.02|1|0.64710884
2021-11-24 16:41:56|76|1|1
2021-11-24 16:41:56|75.508|1|1.16467643
2021-11-24 16:41:56|75|3|60.85714286
2021-11-24 16:41:56|74.961|1|361.94308762
2021-11-24 16:41:56|74.576|1|1.18663328
2021-11-24 16:41:56|74.5|1|5
2021-11-24 16:41:56|74.24|1|0.64
2021-11-24 16:41:56|74|1|5
2021-11-24 16:41:56|73.88|1|5
2021-11-24 16:41:56|73.644|1|1.20859014
2021-11-24 16:41:56|73.265|1|0.65315571
2021-11-24 16:41:56|73|1|4
2021-11-24 16:41:56|72.712|1|1.230547
2021-11-24 16:41:56|72.555|1|0.24
2021-11-24 16:41:56|72|2|13
2021-11-24 16:41:56|71.78|1|1.25250385
2021-11-24 16:41:56|71.422|1|10
2021-11-24 16:41:56|71.316|1|0.072
2021-11-24 16:41:56|71|1|1.40845
2021-11-24 16:41:56|70.895|1|1.410532
2021-11-24 16:41:56|70.847|1|1.27446071
2021-11-24 16:41:56|70.51|1|0.65920257
2021-11-24 16:41:56|70.24|1|0.64
2021-11-24 16:41:56|70.2|1|2
2021-11-24 16:41:56|70|3|30.8
2021-11-24 16:41:56|69.915|1|1.29641757
2021-11-24 16:41:56|69|1|5
2021-11-24 16:41:56|68.983|1|1.31837442
2021-11-24 16:41:56|68.86|1|10
2021-11-24 16:41:56|68.84|1|0.98863636
2021-11-24 16:41:56|68.051|1|1.34033128
2021-11-24 16:41:56|67.755|1|0.66524943
2021-11-24 16:41:56|67.58|1|30
2021-11-24 16:41:56|67.577|1|380.040242
2021-11-24 16:41:56|67.119|1|1.36228814
2021-11-24 16:41:56|67|1|15
2021-11-24 16:41:56|66.63|1|2
2021-11-24 16:41:56|66.24|1|0.82
2021-11-24 16:41:56|66.186|1|1.38424499
2021-11-24 16:41:56|66|3|20
2021-11-24 16:41:56|65.254|1|1.40620185
2021-11-24 16:41:56|65.1|1|15
2021-11-24 16:41:56|65|1|0.6712963
2021-11-24 16:41:56|64.322|1|1.42815871
2021-11-24 16:41:56|64.212|1|1.5573356
2021-11-24 16:41:56|64|1|15
2021-11-24 16:41:56|63.511|1|1
2021-11-24 16:41:56|63.39|1|1.45011556
2021-11-24 16:41:56|62.6|1|5
2021-11-24 16:41:56|62.458|1|1.47207242
2021-11-24 16:41:56|62.24|1|0.82
2021-11-24 16:41:56|62|2|5
2021-11-24 16:41:56|61.525|1|1.49402928
2021-11-24 16:41:56|60.593|1|1.51598613
2021-11-24 16:41:56|60.193|1|398.13739638
2021-11-24 16:41:56|60|2|2
2021-11-24 16:41:56|59.661|1|1.53794299
2021-11-24 16:41:56|58.96|1|0.02
2021-11-24 16:41:56|58.729|1|1.55989985
2021-11-24 16:41:56|58.24|1|0.92
2021-11-24 16:41:56|58.159|1|1.71941007
2021-11-24 16:41:56|58|1|40
2021-11-24 16:41:56|57.797|1|1.5818567
2021-11-24 16:41:56|56.864|1|1.60381356
2021-11-24 16:41:56|55.932|1|1.62577042
2021-11-24 16:41:56|55.885|1|30
2021-11-24 16:41:56|55|1|1.64772727
2021-11-24 16:41:56|54.24|1|0.92
2021-11-24 16:41:56|52.808|1|416.23455076
2021-11-24 16:41:56|52.677|1|1.89836765
2021-11-24 16:41:56|52.24|1|1
2021-11-24 16:41:56|51.482|1|0.2
2021-11-24 16:41:56|50.511|1|0.2
2021-11-24 16:41:56|50.24|1|1
2021-11-24 16:41:56|50.111|1|5
2021-11-24 16:41:56|50|3|406
2021-11-24 16:41:56|48.24|1|1
2021-11-24 16:41:56|48|1|2
2021-11-24 16:41:56|47.711|1|2.09595128
2021-11-24 16:41:56|47|1|1.017057
2021-11-24 16:41:56|46.24|1|1
2021-11-24 16:41:56|46.14|1|0.02
2021-11-24 16:41:56|45.55|1|0.001
2021-11-24 16:41:56|45.424|1|434.33170515
2021-11-24 16:41:56|45|2|1.05
2021-11-24 16:41:56|44.28|1|50
2021-11-24 16:41:56|44.24|1|1.2
2021-11-24 16:41:56|43.213|1|2.31409958
2021-11-24 16:41:56|43.04|1|0.693348
2021-11-24 16:41:56|42.24|1|1.2
2021-11-24 16:41:56|41|2|115
2021-11-24 16:41:56|40.569|1|17.9
2021-11-24 16:41:56|40.24|1|1.2
2021-11-24 16:41:56|40.166|1|6.81292
2021-11-24 16:41:56|40|3|44.305882
2021-11-24 16:41:56|39.14|1|2.55495292
2021-11-24 16:41:56|38.24|1|1.2
2021-11-24 16:41:56|38.04|1|452.42885953
2021-11-24 16:41:56|38|1|30
2021-11-24 16:41:56|37.961|1|9.201558
2021-11-24 16:41:56|37.5|1|10
2021-11-24 16:41:56|36.24|1|1.4
2021-11-24 16:41:56|35.81|1|0.02
2021-11-24 16:41:56|35.45|1|2.82088828
2021-11-24 16:41:56|34.47|1|50
2021-11-24 16:41:56|34.24|1|1.4
2021-11-24 16:41:56|33|2|61
2021-11-24 16:41:56|32.24|1|1.8
2021-11-24 16:41:56|32.108|1|3.11446785
2021-11-24 16:41:56|31.299|1|10
2021-11-24 16:41:56|30.656|1|470.52601391
2021-11-24 16:41:56|30.555|1|0.12
2021-11-24 16:41:56|30.24|1|1.8
2021-11-24 16:41:56|30|1|10
2021-11-24 16:41:56|29.067|1|3.4403101
2021-11-24 16:41:56|28.24|1|2
2021-11-24 16:41:56|27|1|50
2021-11-24 16:41:56|26.314|1|3.80024265
2021-11-24 16:41:56|26.24|1|2
2021-11-24 16:41:56|25.81|1|10
2021-11-24 16:41:56|25.255|1|0.2
2021-11-24 16:41:56|25|1|100
2021-11-24 16:41:56|24.61|1|1.7
2021-11-24 16:41:56|24.45|1|100
2021-11-24 16:41:56|24.24|1|2.2
2021-11-24 16:41:56|23.89|1|0.02
2021-11-24 16:41:56|23.822|1|4.19783212
2021-11-24 16:41:56|23.272|1|488.62316829
2021-11-24 16:41:56|23.24|1|2.2
2021-11-24 16:41:56|23.024|1|0.54
2021-11-24 16:41:56|22.81|1|1.9
2021-11-24 16:41:56|22.555|1|0.25
2021-11-24 16:41:56|22.24|1|2.4
2021-11-24 16:41:56|22|2|4
2021-11-24 16:41:56|21.566|1|4.63701824
2021-11-24 16:41:56|21.24|1|2.4
2021-11-24 16:41:56|21.1|1|0.8
2021-11-24 16:41:56|21.01|1|2
2021-11-24 16:41:56|21|2|51
2021-11-24 16:41:56|20.825|1|2.40096038
2021-11-24 16:41:56|20.24|1|2.6
2021-11-24 16:41:56|20.123|1|0.2
2021-11-24 16:41:56|20|3|36
2021-11-24 16:41:56|19.523|1|5.12215294
2021-11-24 16:41:56|19.24|1|2.6
2021-11-24 16:41:56|19.21|1|2.2
2021-11-24 16:41:56|19.1|1|0.8
2021-11-24 16:41:56|19|1|1
2021-11-24 16:41:56|18.24|1|2.8
2021-11-24 16:41:56|18|2|12
2021-11-24 16:41:56|17.674|1|5.65804347
2021-11-24 16:41:56|17.555|1|0.5
2021-11-24 16:41:56|17.24|1|2.8
2021-11-24 16:41:56|16.24|1|3.2
2021-11-24 16:41:56|16|3|306.875
2021-11-24 16:41:56|15.887|1|506.72032267
2021-11-24 16:41:56|15.821|1|1
2021-11-24 16:41:56|15.8|1|50
2021-11-24 16:41:56|15.24|2|6.6
2021-11-24 16:41:56|15.13|1|20
2021-11-24 16:41:56|15.12|1|20
2021-11-24 16:41:56|15|4|366
2021-11-24 16:41:56|14.678|1|0.5
2021-11-24 16:41:56|14.48|1|200
2021-11-24 16:41:56|14.43|1|0.5
2021-11-24 16:41:56|14.24|2|7
2021-11-24 16:41:56|14|1|20
2021-11-24 16:41:56|13.66|1|3.1
2021-11-24 16:41:56|13.65|1|1.9
2021-11-24 16:41:56|13.24|1|3.6
2021-11-24 16:41:56|12.895|1|1
2021-11-24 16:41:56|12.85|1|3.4
2021-11-24 16:41:56|12.769|1|2
2021-11-24 16:41:56|12.52|1|20
2021-11-24 16:41:56|12.5|1|2
2021-11-24 16:41:56|12.3|1|50
2021-11-24 16:41:56|12.24|1|4
2021-11-24 16:41:56|12.2|1|3.75
2021-11-24 16:41:56|12.03|1|3.6
2021-11-24 16:41:56|11.642|1|5
2021-11-24 16:41:56|11.52|1|100
2021-11-24 16:41:56|11.46|1|20
2021-11-24 16:41:56|11.24|1|4.4
2021-11-24 16:41:56|11.21|1|3.8
2021-11-24 16:41:56|11.1|1|2.3
2021-11-24 16:41:56|10.24|1|4.8
2021-11-24 16:41:56|10.127|1|20
2021-11-24 16:41:56|9.743|1|5.399431
2021-11-24 16:41:56|9.24|1|5.2
2021-11-24 16:41:56|8.503|1|524.81747705
2021-11-24 16:41:56|8.24|1|5.6
2021-11-24 16:41:56|8|2|30.5
2021-11-24 16:41:56|7.69|1|2.60078023
2021-11-24 16:41:56|7.37|1|2
2021-11-24 16:41:56|7.24|1|6.4
2021-11-24 16:41:56|6.52|1|8
2021-11-24 16:41:56|6.24|1|8
2021-11-24 16:41:56|6.12|1|2
2021-11-24 16:41:56|5.77|1|9
2021-11-24 16:41:56|5.24|1|9.6
2021-11-24 16:41:56|5.2|1|100
2021-11-24 16:41:56|5.11|1|2
2021-11-24 16:41:56|5.02|1|10.4
2021-11-24 16:41:56|5|3|106
2021-11-24 16:41:56|4.9475|1|1.101
2021-11-24 16:41:56|4.24|1|12
2021-11-24 16:41:56|4.22|1|12.4
2021-11-24 16:41:56|4|1|25
2021-11-24 16:41:56|3.7|1|0.5
2021-11-24 16:41:56|3.24|1|16
2021-11-24 16:41:56|3|1|1
2021-11-24 16:41:56|2.36|1|500
2021-11-24 16:41:56|2.3|1|2.5125
2021-11-24 16:41:56|2.24|1|22
2021-11-24 16:41:56|2.151|1|5
2021-11-24 16:41:56|2|5|367.02
2021-11-24 16:41:56|1.5|1|1000
2021-11-24 16:41:56|1.24|1|42
2021-11-24 16:41:56|1.2|1|8.80681818
2021-11-24 16:41:56|1.1333|1|12.40530303
2021-11-24 16:41:56|1.1188|1|542.91463143
2021-11-24 16:41:56|1.1|1|50
2021-11-24 16:41:56|1.0667|1|16.00378788
2021-11-24 16:41:56|1|10|2214.60227273
2021-11-24 16:41:56|0.93333|1|23.20075758
2021-11-24 16:41:56|0.891|1|5
2021-11-24 16:41:56|0.86667|1|26.79924242
2021-11-24 16:41:56|0.8|1|30.39772727
2021-11-24 16:41:56|0.73333|1|33.99621212
2021-11-24 16:41:56|0.678|1|4
2021-11-24 16:41:56|0.66667|1|37.59469697
2021-11-24 16:41:56|0.65|1|4
2021-11-24 16:41:56|0.6|1|41.19318182
2021-11-24 16:41:56|0.58836|1|120
2021-11-24 16:41:56|0.57|1|0.5
2021-11-24 16:41:56|0.5|3|230
2021-11-24 16:41:56|0.3579|1|14
2021-11-24 16:41:56|0.30011|1|2500
2021-11-24 16:41:56|0.3|1|7
2021-11-24 16:41:56|0.26|1|6000
2021-11-24 16:41:56|0.25|3|430
2021-11-24 16:41:56|0.2|1|1000
2021-11-24 16:41:56|0.13|1|100
2021-11-24 16:41:56|0.125|2|840
2021-11-24 16:41:56|0.1|4|11058.85355
2021-11-24 16:41:56|0.0891|1|50
2021-11-24 16:41:56|0.081|1|9000
2021-11-24 16:41:56|0.0625|1|1600
2021-11-24 16:41:56|0.057|1|10
2021-11-24 16:41:56|0.05125|1|100
2021-11-24 16:41:56|0.03579|1|140
2021-11-24 16:41:56|0.03125|1|3200
2021-11-24 16:41:56|0.03|1|100
2021-11-24 16:41:56|0.025125|1|200
2021-11-24 16:41:56|0.025|1|100
2021-11-24 16:41:56|0.021|1|10000
2021-11-24 16:41:56|0.02|1|1000
2021-11-24 16:41:56|0.015625|1|6400
2021-11-24 16:41:56|0.0155|1|10000
2021-11-24 16:41:56|0.012512|1|400
2021-11-24 16:41:56|0.012|2|1400
2021-11-24 16:41:56|0.011|1|1000
2021-11-24 16:41:56|0.01|2|1100
2021-11-24 16:41:56|0.00891|1|500
2021-11-24 16:41:56|0.0085|1|100
2021-11-24 16:41:56|0.0078125|1|12800
2021-11-24 16:41:56|0.0051251|1|1000
2021-11-24 16:41:56|0.004|1|300
2021-11-24 16:41:56|0.0039063|2|27600
2021-11-24 16:41:56|0.003579|1|1400
2021-11-24 16:41:56|0.0033|1|5000
2021-11-24 16:41:56|0.0032|1|1000
2021-11-24 16:41:56|0.002|1|500
2021-11-24 16:41:56|0.000891|1|5000
2021-11-24 16:41:56|0.0003579|1|14000
2021-11-24 16:41:56|0.00032|1|50000
2021-11-24 16:41:56|0.00031|4|200000
2021-11-24 16:41:56|0.00015|1|50000
2021-11-24 16:41:56|8.91E-5|1|50000
2021-11-24 16:41:56|3.579E-5|1|50000
2021-11-24 16:41:56|1.1E-5|6|300000
2021-11-24 16:41:56|1.1E-6|5|250000
2021-11-24 16:41:56|1.1E-7|19|950000
2021-11-24 16:41:56|208.82|1|-6.87
2021-11-24 16:41:56|208.83|1|-13.60602419
2021-11-24 16:41:56|208.84|2|-22.99437488
2021-11-24 16:41:56|208.87|1|-3.67469886
2021-11-24 16:41:56|208.89|1|-7.1873
2021-11-24 16:41:56|208.9|1|-85.91
2021-11-24 16:41:56|208.92|2|-153.9025
2021-11-24 16:41:56|208.93|2|-114.7489
2021-11-24 16:41:56|208.94|2|-78.5446
2021-11-24 16:41:56|208.95|1|-0.0004
2021-11-24 16:41:56|208.96|2|-8.97471821
2021-11-24 16:41:56|208.97|1|-2.5718
2021-11-24 16:41:56|208.98|1|-7.1873
2021-11-24 16:41:56|209|1|-3.45598397
2021-11-24 16:41:56|209.04|1|-2.55830859
2021-11-24 16:41:56|209.05|1|-115.9338
2021-11-24 16:41:56|209.07|1|-5.72750095
2021-11-24 16:41:56|209.09|1|-6.47598454
2021-11-24 16:41:56|209.1|1|-1.69214004
2021-11-24 16:41:56|209.11|1|-2.5458
2021-11-24 16:41:56|209.13|1|-9.16449377
2021-11-24 16:41:56|209.16|1|-6.65997351
2021-11-24 16:41:56|209.17|2|-219.7283
2021-11-24 16:41:56|209.18|1|-0.32374053
2021-11-24 16:41:56|209.21|1|-13.71740488
2021-11-24 16:41:56|209.22|1|-42.8418422
2021-11-24 16:41:56|209.24|1|-0.31054846
2021-11-24 16:41:56|209.25|2|-54.95289481
2021-11-24 16:41:56|209.26|1|-92.9
2021-11-24 16:41:56|209.27|2|-20.56691141
2021-11-24 16:41:56|209.28|1|-54.95235261
2021-11-24 16:41:56|209.3|1|-23.38334856
2021-11-24 16:41:56|209.31|1|-146.14566582
2021-11-24 16:41:56|209.32|1|-21.74193721
2021-11-24 16:41:56|209.33|1|-33.40891144
2021-11-24 16:41:56|209.35|1|-7.08863714
2021-11-24 16:41:56|209.36|1|-0.31355824
2021-11-24 16:41:56|209.37|1|-47.9098
2021-11-24 16:41:56|209.38|1|-85.54848461
2021-11-24 16:41:56|209.42|1|-7.32528949
2021-11-24 16:41:56|209.43|1|-166.9
2021-11-24 16:41:56|209.46|1|-117.5735
2021-11-24 16:41:56|209.53|1|-48.27402675
2021-11-24 16:41:56|209.63|3|-217.7392
2021-11-24 16:41:56|209.65|1|-7.31722585
2021-11-24 16:41:56|209.71|2|-342
2021-11-24 16:41:56|209.87|1|-52.71714536
2021-11-24 16:41:56|209.89|1|-184.9608
2021-11-24 16:41:56|209.91|1|-65.34520132
2021-11-24 16:41:56|209.94|1|-72.4709469
2021-11-24 16:41:56|209.96|1|-7.80169714
2021-11-24 16:41:56|209.97|1|-15
2021-11-24 16:41:56|210.18|1|-45
2021-11-24 16:41:56|210.22|1|-1501.7
2021-11-24 16:41:56|210.27|1|-229.9029
2021-11-24 16:41:56|210.36|1|-0.23884486
2021-11-24 16:41:56|210.38|1|-8.3139081
2021-11-24 16:41:56|210.54|1|-7.78008888
2021-11-24 16:41:56|210.61|1|-285.2747
2021-11-24 16:41:56|210.73|1|-92.31967588
2021-11-24 16:41:56|210.84|1|-105.634162
2021-11-24 16:41:56|210.98|2|-138.09364104
2021-11-24 16:41:56|210.99|1|-0.08121775
2021-11-24 16:41:56|211.02|1|-8.8335009
2021-11-24 16:41:56|211.04|1|-120
2021-11-24 16:41:56|211.05|1|-0.2380599
2021-11-24 16:41:56|211.1|1|-8.83014741
2021-11-24 16:41:56|211.14|2|-762.42865273
2021-11-24 16:41:56|211.19|1|-353.7661
2021-11-24 16:41:56|211.2|1|-0.11931257
2021-11-24 16:41:56|211.23|1|-29.1
2021-11-24 16:41:56|211.24|1|-0.03403975
2021-11-24 16:41:56|211.44|1|-30
2021-11-24 16:41:56|211.47|1|-114.42234916
2021-11-24 16:41:56|211.64|1|-439.301
2021-11-24 16:41:56|211.66|1|-0.09579
2021-11-24 16:41:56|211.68|2|-0.08363658
2021-11-24 16:41:56|211.73|1|-0.23729135
2021-11-24 16:41:56|211.76|1|-147
2021-11-24 16:41:56|211.79|1|-47.46943299
2021-11-24 16:41:56|211.81|1|-51.462
2021-11-24 16:41:56|212.04|1|-0.08121775
2021-11-24 16:41:56|212.26|1|-159.94604927
2021-11-24 16:41:56|212.32|1|-52.72638286
2021-11-24 16:41:56|212.35|1|-9.34349689
2021-11-24 16:41:56|212.38|1|-548.7876
2021-11-24 16:41:56|212.43|1|-0.23651654
2021-11-24 16:41:56|212.45|1|-0.11861067
2021-11-24 16:41:56|212.53|1|-0.03383309
2021-11-24 16:41:56|212.79|1|-230.95601306
2021-11-24 16:41:56|212.98|1|-241.1478781
2021-11-24 16:41:56|213.04|1|-57.90711219
2021-11-24 16:41:56|213.1|1|-0.08121775
2021-11-24 16:41:56|213.12|1|-0.23574679
2021-11-24 16:41:56|213.71|1|-0.11791141
2021-11-24 16:41:56|213.78|1|-0.0948423
2021-11-24 16:41:56|213.8|2|-0.08653258
2021-11-24 16:41:56|213.81|1|-0.23498202
2021-11-24 16:41:56|213.82|2|-63.24804422
2021-11-24 16:41:56|213.86|1|-264.99792046
2021-11-24 16:41:56|214|1|-50
2021-11-24 16:41:56|214.15|1|-0.08121775
2021-11-24 16:41:56|214.23|1|-0.1724
2021-11-24 16:41:56|214.36|1|-0.08933996
2021-11-24 16:41:56|214.52|1|-0.23421123
2021-11-24 16:41:56|214.6|1|-68.41071805
2021-11-24 16:41:56|214.97|1|-0.11722035
2021-11-24 16:41:56|215|1|-50
2021-11-24 16:41:56|215.12|1|-0.03342563
2021-11-24 16:41:56|215.21|1|-0.23345638
2021-11-24 16:41:56|215.22|1|-0.08121775
2021-11-24 16:41:56|215.49|1|-73.79788896
2021-11-24 16:41:56|215.7|1|-0.08933996
2021-11-24 16:41:56|215.84|1|-6.8836
2021-11-24 16:41:56|215.91|1|-0.09390877
2021-11-24 16:41:56|215.92|1|-0.23269555
2021-11-24 16:41:56|215.94|2|-0.12631493
2021-11-24 16:41:56|216|1|-50
2021-11-24 16:41:56|216.19|1|-78.95467682
2021-11-24 16:41:56|216.24|1|-0.11653191
2021-11-24 16:41:56|216.29|1|-0.08121775
2021-11-24 16:41:56|216.43|1|-0.03322324
2021-11-24 16:41:56|216.49|1|-0.253598
2021-11-24 16:41:56|216.57|1|-85.20444847
2021-11-24 16:41:56|216.62|1|-0.23193965
2021-11-24 16:41:56|216.76|1|-0.026485
2021-11-24 16:41:56|217|1|-50
2021-11-24 16:41:56|217.03|1|-0.08933996
2021-11-24 16:41:56|217.32|1|-0.23118866
2021-11-24 16:41:56|217.36|1|-90.53183054
2021-11-24 16:41:56|217.38|1|-0.08121775
2021-11-24 16:41:56|217.52|1|-0.11584614
2021-11-24 16:41:56|217.75|1|-0.03302176
2021-11-24 16:41:56|218.03|1|-0.02
2021-11-24 16:41:56|218.04|1|-0.23043189
2021-11-24 16:41:56|218.06|1|-0.09298049
2021-11-24 16:41:56|218.1|2|-0.12550486
2021-11-24 16:41:56|218.18|1|-1.5
2021-11-24 16:41:56|218.37|1|-0.08933996
2021-11-24 16:41:56|218.46|1|-0.08121775
2021-11-24 16:41:56|218.75|1|-0.22968005
2021-11-24 16:41:56|218.81|1|-0.1151631
2021-11-24 16:41:56|218.93|2|-95.8756665
2021-11-24 16:41:56|219.08|1|-0.03282119
2021-11-24 16:41:56|219.46|1|-0.22893311
2021-11-24 16:41:56|219.49|1|-0.5
2021-11-24 16:41:56|219.55|1|-0.08121775
2021-11-24 16:41:56|219.7|1|-0.00933996
2021-11-24 16:41:56|219.89|1|-0.3
2021-11-24 16:41:56|220.1|1|-0.11448805
2021-11-24 16:41:56|220.18|1|-0.22819101
2021-11-24 16:41:56|220.24|1|-0.09206192
2021-11-24 16:41:56|220.29|2|-0.13821208
2021-11-24 16:41:56|220.41|1|-0.03262305
2021-11-24 16:41:56|220.5|1|-101.17950247
2021-11-24 16:41:56|220.65|1|-0.08121775
2021-11-24 16:41:56|220.79|1|-0.02002
2021-11-24 16:41:56|220.89|1|-0.2274537
2021-11-24 16:41:56|220.91|1|-0.15943519
2021-11-24 16:41:56|221.04|1|-0.08933996
2021-11-24 16:41:56|221.12|1|-0.02
2021-11-24 16:41:56|221.4|1|-0.1138157
2021-11-24 16:41:56|221.62|1|-0.22671086
2021-11-24 16:41:56|221.75|2|-0.11364356
2021-11-24 16:41:56|222.07|1|-106.50333843
2021-11-24 16:41:56|222.1|1|-100
2021-11-24 16:41:56|222.12|1|-0.15943519
2021-11-24 16:41:56|222.34|2|-51.18515986
2021-11-24 16:41:56|222.37|1|-0.08933996
2021-11-24 16:41:56|222.43|1|-0.09115303
2021-11-24 16:41:56|222.49|2|-0.19086728
2021-11-24 16:41:56|222.71|1|-0.11314607
2021-11-24 16:41:56|222.86|1|-0.08121775
2021-11-24 16:41:56|222.92|1|-0.02002
2021-11-24 16:41:56|223.06|1|-0.00438981
2021-11-24 16:41:56|223.11|1|-0.03222948
2021-11-24 16:41:56|223.33|2|-0.83110023
2021-11-24 16:41:56|223.34|1|-0.02
2021-11-24 16:41:56|223.64|1|-111.82717439
2021-11-24 16:41:56|223.71|1|-0.08933996
2021-11-24 16:41:56|223.8|1|-0.22450108
2021-11-24 16:41:56|223.96|1|-0.08121775
2021-11-24 16:41:56|224.02|1|-0.11248428
2021-11-24 16:41:56|224.16|1|-50.08058034
2021-11-24 16:41:56|224.47|1|-0.03203408
2021-11-24 16:41:56|224.49|1|-0.1
2021-11-24 16:41:56|224.52|1|-0.22377737
2021-11-24 16:41:56|224.55|1|-0.15943519
2021-11-24 16:41:56|224.65|1|-0.09025378
2021-11-24 16:41:56|224.71|2|-0.17463805
2021-11-24 16:41:56|225|2|-2.1
2021-11-24 16:41:56|225.04|1|-0.08933996
2021-11-24 16:41:56|225.09|1|-0.08121775
2021-11-24 16:41:56|225.25|1|-0.22304836
2021-11-24 16:41:56|225.34|1|-0.11182518
2021-11-24 16:41:56|225.4|1|-4
2021-11-24 16:41:56|225.57|1|-0.02
2021-11-24 16:41:56|225.76|1|-0.15943519
2021-11-24 16:41:56|225.84|1|-0.03183962
2021-11-24 16:41:56|225.99|1|-0.22232408
2021-11-24 16:41:56|226.09|1|-0.02
2021-11-24 16:41:56|226.21|1|-0.08121775
2021-11-24 16:41:56|226.37|1|-0.1689
2021-11-24 16:41:56|226.38|1|-0.08933996
2021-11-24 16:41:56|226.67|1|-0.11116882
2021-11-24 16:41:56|226.69|1|-30
2021-11-24 16:41:56|226.73|1|-0.22559547
2021-11-24 16:41:56|226.89|1|-0.08990145
2021-11-24 16:41:56|226.96|1|-0.04342175
2021-11-24 16:41:56|226.97|1|-0.15943519
2021-11-24 16:41:56|226.99|1|-0.044181
2021-11-24 16:41:56|227|1|-0.44
2021-11-24 16:41:56|227.21|1|-0.03264246
2021-11-24 16:41:56|227.34|1|-0.08121775
2021-11-24 16:41:56|227.38|1|-0.088088
2021-11-24 16:41:56|227.47|1|-0.22559547
2021-11-24 16:41:56|227.69|1|-49.20197366
2021-11-24 16:41:56|227.71|1|-0.08933996
2021-11-24 16:41:56|227.8|1|-0.2449775
2021-11-24 16:41:56|227.82|1|-0.03474425
2021-11-24 16:41:56|227.85|1|-0.023443
2021-11-24 16:41:56|227.98|1|-0.102686
2021-11-24 16:41:56|228|1|-1
2021-11-24 16:41:56|228.01|1|-0.11051524
2021-11-24 16:41:56|228.14|1|-0.02678164
2021-11-24 16:41:56|228.18|1|-0.15943519
2021-11-24 16:41:56|228.21|1|-0.22559547
2021-11-24 16:41:56|228.46|1|-0.08121775
2021-11-24 16:41:56|228.5|1|-0.1
2021-11-24 16:41:56|228.59|1|-0.03264246
2021-11-24 16:41:56|228.63|1|-7
2021-11-24 16:41:56|228.75|2|-0.151904
2021-11-24 16:41:56|228.95|1|-0.22559547
2021-11-24 16:41:56|229|1|-0.6103595
2021-11-24 16:41:56|229.05|2|-1.02179679
2021-11-24 16:41:56|229.15|1|-0.08990145
2021-11-24 16:41:56|229.23|1|-0.076626
2021-11-24 16:41:56|229.36|1|-0.10986446
2021-11-24 16:41:56|229.4|1|-0.15943519
2021-11-24 16:41:56|229.6|1|-0.08121775
2021-11-24 16:41:56|229.61|1|-0.122261
2021-11-24 16:41:56|229.7|1|-0.22559547
2021-11-24 16:41:56|229.98|1|-0.03264246
2021-11-24 16:41:56|230|7|-19.699638
2021-11-24 16:41:56|230.1|1|-0.04578005
2021-11-24 16:41:56|230.21|1|-0.020317
2021-11-24 16:41:56|230.3|1|-0.19682675
2021-11-24 16:41:56|230.35|1|-48.32336699
2021-11-24 16:41:56|230.38|1|-0.08933996
2021-11-24 16:41:56|230.43|1|-0.03234538
2021-11-24 16:41:56|230.45|1|-0.22559547
2021-11-24 16:41:56|230.61|1|-0.15943519
2021-11-24 16:41:56|230.71|1|-0.1092213
2021-11-24 16:41:56|230.75|1|-0.08121775
2021-11-24 16:41:56|231.21|1|-0.22559547
2021-11-24 16:41:56|231.38|1|-0.03264246
2021-11-24 16:41:56|231.43|1|-0.08990145
2021-11-24 16:41:56|231.53|1|-0.076084
2021-11-24 16:41:56|231.72|1|-0.08933996
2021-11-24 16:41:56|231.82|1|-0.15943519
2021-11-24 16:41:56|231.9|1|-0.08121775
2021-11-24 16:41:56|231.96|1|-0.22559547
2021-11-24 16:41:56|232.07|1|-0.10858092
2021-11-24 16:41:56|232.4|1|-0.05698982
2021-11-24 16:41:56|232.71|1|-0.22559547
2021-11-24 16:41:56|232.73|1|-0.03238039
2021-11-24 16:41:56|232.79|1|-0.03264246
2021-11-24 16:41:56|232.8|1|-0.148676
2021-11-24 16:41:56|233.03|2|-47.6041955
2021-11-24 16:41:56|233.06|2|-0.17055771
2021-11-24 16:41:56|233.44|1|-0.91732682
2021-11-24 16:41:56|233.45|1|-0.10793868
2021-11-24 16:41:56|233.48|1|-0.22559547
2021-11-24 16:41:56|233.62|2|-14.046957
2021-11-24 16:41:56|233.74|1|-0.08990145
2021-11-24 16:41:56|233.84|1|-0.10402496
2021-11-24 16:41:56|234|2|-1.4
2021-11-24 16:41:56|234.21|2|-0.11386021
2021-11-24 16:41:56|234.23|1|-0.22559547
2021-11-24 16:41:56|234.25|1|-0.15943519
2021-11-24 16:41:56|234.39|1|-0.08933996
2021-11-24 16:41:56|234.4|1|-0.1
2021-11-24 16:41:56|234.5|1|-0.44
2021-11-24 16:41:56|234.72|1|-0.06615445
2021-11-24 16:41:56|234.79|1|-0.039002
2021-11-24 16:41:56|234.84|1|-0.10729938
2021-11-24 16:41:56|235|3|-2.32159547
2021-11-24 16:41:56|235.06|1|-0.03490032
2021-11-24 16:41:56|235.2|1|-0.02
2021-11-24 16:41:56|235.3|1|-0.10052525
2021-11-24 16:41:56|235.38|1|-0.08121775
2021-11-24 16:41:56|235.46|1|-0.15943519
2021-11-24 16:41:56|235.64|1|-0.03264246
2021-11-24 16:41:56|235.7|1|-46.56615364
2021-11-24 16:41:56|235.73|1|-0.08933996
2021-11-24 16:41:56|235.77|1|-0.22559547
2021-11-24 16:41:56|235.91|1|-0.1587
2021-11-24 16:41:56|236|5|-4.378
2021-11-24 16:41:56|236.03|1|-42.6283264
2021-11-24 16:41:56|236.07|1|-0.08990145
2021-11-24 16:41:56|236.18|1|-0.34748074
2021-11-24 16:41:56|236.23|1|-0.10666762
2021-11-24 16:41:56|236.53|1|-0.22559547
2021-11-24 16:41:56|236.55|1|-0.08121775
2021-11-24 16:41:56|236.67|1|-0.15943519
2021-11-24 16:41:56|237|1|-1.5
2021-11-24 16:41:56|237.06|1|-0.08933996
2021-11-24 16:41:56|237.07|1|-0.03351585
2021-11-24 16:41:56|237.08|1|-0.03264246
2021-11-24 16:41:56|237.17|2|-0.91178006
2021-11-24 16:41:56|237.31|1|-0.22559547
2021-11-24 16:41:56|237.41|2|-0.164163
2021-11-24 16:41:56|237.46|1|-100
2021-11-24 16:41:56|237.62|1|-0.10604325
2021-11-24 16:41:56|237.71|1|-3.5
2021-11-24 16:41:56|237.74|1|-0.08121775
2021-11-24 16:41:56|237.8|1|-0.0523745
2021-11-24 16:41:56|237.88|1|-0.15943519
2021-11-24 16:41:56|238|1|-1.38
2021-11-24 16:41:56|238.08|1|-0.22559547
2021-11-24 16:41:56|238.1|1|-100
2021-11-24 16:41:56|238.36|1|-45.68754697
2021-11-24 16:41:56|238.4|1|-0.08933996
2021-11-24 16:41:56|238.42|1|-0.08990145
2021-11-24 16:41:56|238.52|1|-0.03264246
2021-11-24 16:41:56|238.55|1|-0.22658082
2021-11-24 16:41:56|238.8|1|-1.998
2021-11-24 16:41:56|238.86|1|-0.22559547
2021-11-24 16:41:56|238.94|1|-0.08121775
2021-11-24 16:41:56|239|2|-50.26
2021-11-24 16:41:56|239.02|1|-0.1054217
2021-11-24 16:41:56|239.09|1|-10
2021-11-24 16:41:56|239.1|1|-0.15943519
2021-11-24 16:41:56|239.44|1|-0.05528577
2021-11-24 16:41:56|239.5|1|-10.062317
2021-11-24 16:41:56|239.54|1|-0.025
2021-11-24 16:41:56|239.64|1|-0.22559547
2021-11-24 16:41:56|239.73|1|-0.08933996
2021-11-24 16:41:56|239.81|1|-3.487794
2021-11-24 16:41:56|239.89|1|-7.094122
2021-11-24 16:41:56|239.97|1|-0.03264246
2021-11-24 16:41:56|240|7|-22.4419
2021-11-24 16:41:56|240.13|1|-0.08121775
2021-11-24 16:41:56|240.31|1|-0.15943519
2021-11-24 16:41:56|240.32|1|-2.075929
2021-11-24 16:41:56|240.42|1|-0.22559547
2021-11-24 16:41:56|240.45|1|-0.10479861
2021-11-24 16:41:56|240.58|1|-200
2021-11-24 16:41:56|240.72|1|-0.025546
2021-11-24 16:41:56|240.8|1|-0.08990145
2021-11-24 16:41:56|240.93|1|-0.32395863
2021-11-24 16:41:56|241.04|2|-44.8641526
2021-11-24 16:41:56|241.07|1|-0.08933996
2021-11-24 16:41:56|241.21|1|-0.22559547
2021-11-24 16:41:56|241.32|1|-0.08121775
2021-11-24 16:41:56|241.43|1|-0.03264246
2021-11-24 16:41:56|241.5|1|-4.765967
2021-11-24 16:41:56|241.52|1|-0.15943519
2021-11-24 16:41:56|241.63|1|-0.038223
2021-11-24 16:41:56|241.83|1|-0.05950512
2021-11-24 16:41:56|241.87|1|-0.10418284
2021-11-24 16:41:56|241.99|1|-0.22559547
2021-11-24 16:41:56|242|2|-3
2021-11-24 16:41:56|242.28|1|-0.1546
2021-11-24 16:41:56|242.4|1|-0.08933996
2021-11-24 16:41:56|242.52|1|-0.08121775
2021-11-24 16:41:56|242.73|1|-0.15943519
2021-11-24 16:41:56|242.79|1|-0.22559547
2021-11-24 16:41:56|242.9|1|-0.03264246
2021-11-24 16:41:56|242.98|1|-0.07187131
2021-11-24 16:41:56|243|3|-53.482621
2021-11-24 16:41:56|243.2|1|-0.08990145
2021-11-24 16:41:56|243.29|1|-0.0730629
2021-11-24 16:41:56|243.3|1|-0.10356998
2021-11-24 16:41:56|243.34|1|-0.47778833
2021-11-24 16:41:56|243.57|1|-0.22559547
2021-11-24 16:41:56|243.7|1|-43.93033362
2021-11-24 16:41:56|243.73|1|-0.08121775
2021-11-24 16:41:56|243.74|1|-0.08933996
2021-11-24 16:41:56|243.91|1|-0.12242647
2021-11-24 16:41:56|243.95|2|-10.15943519
2021-11-24 16:41:56|244|1|-1
2021-11-24 16:41:56|244.11|1|-0.5
2021-11-24 16:41:56|244.33|1|-0.43
2021-11-24 16:41:56|244.36|1|-0.22559547
2021-11-24 16:41:56|244.39|1|-0.03264246
2021-11-24 16:41:56|244.74|1|-0.10296004
2021-11-24 16:41:56|244.86|1|-5
2021-11-24 16:41:56|244.95|1|-0.08121775
2021-11-24 16:41:56|245|5|-5.58855
2021-11-24 16:41:56|245.07|2|-3.08933996
2021-11-24 16:41:56|245.16|1|-0.15943519
2021-11-24 16:41:56|245.17|1|-0.22559547
2021-11-24 16:41:56|245.5|1|-5
2021-11-24 16:41:56|245.63|1|-0.08990145
2021-11-24 16:41:56|245.78|2|-0.525671
2021-11-24 16:41:56|245.87|1|-0.03264246
2021-11-24 16:41:56|245.88|1|-0.153145
2021-11-24 16:41:56|245.96|1|-0.22559547
2021-11-24 16:41:56|246|2|-0.4181152
2021-11-24 16:41:56|246.17|1|-0.08121775
2021-11-24 16:41:56|246.18|1|-0.10235724
2021-11-24 16:41:56|246.31|1|-0.25
2021-11-24 16:41:56|246.35|1|-0.44348686
2021-11-24 16:41:56|246.37|1|-0.15943519
2021-11-24 16:41:56|246.41|1|-0.08933996
2021-11-24 16:41:56|246.44|1|-1
2021-11-24 16:41:56|246.6|1|-0.02
2021-11-24 16:41:56|246.77|1|-0.22559547
2021-11-24 16:41:56|246.92|1|-10
2021-11-24 16:41:56|247|2|-5.070594
2021-11-24 16:41:56|247.01|1|-0.088101
2021-11-24 16:41:56|247.04|2|-5.11672061
2021-11-24 16:41:56|247.11|1|-0.056345
2021-11-24 16:41:56|247.12|1|-0.15658593
2021-11-24 16:41:56|247.27|1|-38.83651656
2021-11-24 16:41:56|247.3|1|-0.156
2021-11-24 16:41:56|247.34|1|-43.05172695
2021-11-24 16:41:56|247.35|1|-2.5
2021-11-24 16:41:56|247.37|1|-0.03264246
2021-11-24 16:41:56|247.4|1|-0.08121775
2021-11-24 16:41:56|247.57|1|-0.22559547
2021-11-24 16:41:56|247.58|1|-0.15943519
2021-11-24 16:41:56|247.6|1|-0.617
2021-11-24 16:41:56|247.63|1|-0.10175732
2021-11-24 16:41:56|247.74|1|-0.08933996
2021-11-24 16:41:56|247.75|1|-4.340489
2021-11-24 16:41:56|247.84|1|-0.15213361
2021-11-24 16:41:56|247.89|1|-1
2021-11-24 16:41:56|248|6|-71.5373
2021-11-24 16:41:56|248.06|1|-0.08158434
2021-11-24 16:41:56|248.08|1|-0.08990145
2021-11-24 16:41:56|248.24|1|-0.548978
2021-11-24 16:41:56|248.26|1|-0.1437
2021-11-24 16:41:56|248.39|1|-0.22559547
2021-11-24 16:41:56|248.62|1|-0.08121775
2021-11-24 16:41:56|248.63|1|-0.189313
2021-11-24 16:41:56|248.7|1|-0.608
2021-11-24 16:41:56|248.79|1|-7.770913
2021-11-24 16:41:56|248.8|1|-0.15943519
2021-11-24 16:41:56|248.82|1|-0.35374264
2021-11-24 16:41:56|248.87|1|-0.03264246
2021-11-24 16:41:56|249|2|-1.200206
2021-11-24 16:41:56|249.06|1|-0.02
2021-11-24 16:41:56|249.08|1|-0.08933996
2021-11-24 16:41:56|249.09|1|-0.1011603
2021-11-24 16:41:56|249.1|1|-0.606
2021-11-24 16:41:56|249.11|1|-0.1548
2021-11-24 16:41:56|249.19|1|-0.22559547
2021-11-24 16:41:56|249.33|1|-1
2021-11-24 16:41:56|249.34|1|-20.04948068
2021-11-24 16:41:56|249.4|1|-0.1594
2021-11-24 16:41:56|249.5|2|-30.3
2021-11-24 16:41:56|249.7|1|-2.5
2021-11-24 16:41:56|249.72|1|-0.52980451
2021-11-24 16:41:56|249.82|2|-0.68
2021-11-24 16:41:56|249.86|1|-0.08121775
2021-11-24 16:41:56|249.9|1|-0.6
2021-11-24 16:41:56|250|14|-381.01997947
2021-11-24 16:41:56|250.01|2|-42.33255547
2021-11-24 16:41:56|250.1|1|-0.609
2021-11-24 16:41:56|250.17|1|-0.05
2021-11-24 16:41:56|250.31|1|-0.1
2021-11-24 16:41:56|250.39|1|-0.03264246
2021-11-24 16:41:56|250.42|1|-0.08933996
2021-11-24 16:41:56|250.51|1|-38.83651656
2021-11-24 16:41:56|250.54|1|-0.07686653
2021-11-24 16:41:56|250.55|1|-0.08990145
2021-11-24 16:41:56|250.57|1|-0.1005662
2021-11-24 16:41:56|250.73|1|-0.50534082
2021-11-24 16:41:56|250.78|1|-1
2021-11-24 16:41:56|250.82|1|-0.22559547
2021-11-24 16:41:56|251|2|-20.2
2021-11-24 16:41:56|251.08|2|-28.377492
2021-11-24 16:41:56|251.11|2|-40.08121775
2021-11-24 16:41:56|251.22|1|-0.15943519
2021-11-24 16:41:56|251.41|1|-0.27575
2021-11-24 16:41:56|251.63|1|-0.227761
2021-11-24 16:41:56|251.64|1|-0.22559547
2021-11-24 16:41:56|251.76|1|-5
2021-11-24 16:41:56|251.79|1|-0.5
2021-11-24 16:41:56|251.8|1|-0.230054
2021-11-24 16:41:56|251.92|1|-0.03264246
2021-11-24 16:41:56|252|4|-81.667878
2021-11-24 16:41:56|252.05|1|-0.09997503
2021-11-24 16:41:56|252.18|1|-10
2021-11-24 16:41:56|252.21|1|-0.545496
2021-11-24 16:41:56|252.22|1|-1
2021-11-24 16:41:56|252.37|1|-0.08121775
2021-11-24 16:41:56|252.43|1|-0.15943519
2021-11-24 16:41:56|252.46|1|-0.22559547
2021-11-24 16:41:56|252.7|1|-0.6
2021-11-24 16:41:56|252.78|1|-38.83651656
2021-11-24 16:41:56|253|1|-3.2750907
2021-11-24 16:41:56|253.04|1|-0.08313
2021-11-24 16:41:56|253.05|1|-0.08990145
2021-11-24 16:41:56|253.12|1|-0.778825
2021-11-24 16:41:56|253.15|1|-14.985
2021-11-24 16:41:56|253.2|1|-0.152
2021-11-24 16:41:56|253.28|1|-0.22559547
2021-11-24 16:41:56|253.33|1|-40
2021-11-24 16:41:56|253.45|1|-0.03264246
2021-11-24 16:41:56|253.55|1|-0.09938288
2021-11-24 16:41:56|253.63|1|-0.08121775
2021-11-24 16:41:56|253.65|1|-0.15943519
2021-11-24 16:41:56|253.67|1|-1
2021-11-24 16:41:56|254|2|-40.151
2021-11-24 16:41:56|254.12|1|-0.22559547
2021-11-24 16:41:56|254.33|1|-5
2021-11-24 16:41:56|254.34|1|-0.06666667
2021-11-24 16:41:56|254.86|1|-0.15943519
2021-11-24 16:41:56|254.9|1|-0.08121775
2021-11-24 16:41:56|254.94|1|-0.22559547
2021-11-24 16:41:56|254.99|1|-0.03264246
2021-11-24 16:41:56|255|5|-146.3
2021-11-24 16:41:56|255.06|1|-0.09879379
2021-11-24 16:41:56|255.1|1|-0.597
2021-11-24 16:41:56|255.11|1|-1
2021-11-24 16:41:56|255.15|1|-0.3054542
2021-11-24 16:41:56|255.35|1|-2.268874
2021-11-24 16:41:56|255.37|1|-41.29451361
2021-11-24 16:41:56|255.47|1|-0.02
2021-11-24 16:41:56|255.56|1|-40
2021-11-24 16:41:56|255.57|1|-0.07156751
2021-11-24 16:41:56|255.58|1|-0.08990145
2021-11-24 16:41:56|255.77|1|-0.22559547
2021-11-24 16:41:56|256|1|-40
2021-11-24 16:41:56|256.07|1|-0.15943519
2021-11-24 16:41:56|256.08|1|-0.025
2021-11-24 16:41:56|256.17|1|-0.08121775
2021-11-24 16:41:56|256.51|1|-0.1475
2021-11-24 16:41:56|256.55|1|-0.03264246
2021-11-24 16:41:56|256.56|1|-1
2021-11-24 16:41:56|256.57|1|-0.09821165
2021-11-24 16:41:56|256.61|1|-0.22559547
2021-11-24 16:41:56|257|1|-120
2021-11-24 16:41:56|257.2|1|-3.996
2021-11-24 16:41:56|257.28|1|-0.15943519
2021-11-24 16:41:56|257.34|1|-38.83651656
2021-11-24 16:41:56|257.44|1|-0.22559547
2021-11-24 16:41:56|257.45|1|-0.08121775
2021-11-24 16:41:56|257.7|1|-0.30564839
2021-11-24 16:41:56|257.78|1|-40
2021-11-24 16:41:56|257.81|1|-20
2021-11-24 16:41:56|258|7|-65.161815
2021-11-24 16:41:56|258.04|1|-41.29451361
2021-11-24 16:41:56|258.06|1|-0.02
2021-11-24 16:41:56|258.08|1|-0.09763632
2021-11-24 16:41:56|258.12|1|-0.08990145
2021-11-24 16:41:56|258.18|2|-5.1
2021-11-24 16:41:56|258.29|1|-0.22559547
2021-11-24 16:41:56|258.31|1|-0.7867
2021-11-24 16:41:56|258.34|1|-7.81
2021-11-24 16:41:56|258.5|2|-3.64491119
2021-11-24 16:41:56|258.72|1|-0.08121775
2021-11-24 16:41:56|258.82|1|-0.1
2021-11-24 16:41:56|259|6|-7.73994
2021-11-24 16:41:56|259.1|1|-3.996
2021-11-24 16:41:56|259.12|1|-0.22559547
2021-11-24 16:41:56|259.35|1|-1.8155
2021-11-24 16:41:56|259.61|1|-0.09706393
2021-11-24 16:41:56|259.71|1|-0.15943519
2021-11-24 16:41:56|259.75|1|-0.6488
2021-11-24 16:41:56|259.83|1|-0.51
2021-11-24 16:41:56|260|10|-157.023511
2021-11-24 16:41:56|260.01|1|-0.08121775
2021-11-24 16:41:56|260.27|1|-0.32144146
2021-11-24 16:41:56|260.62|1|-38.83651656
2021-11-24 16:41:56|260.7|2|-0.11055245
2021-11-24 16:41:56|260.72|1|-41.29451361
2021-11-24 16:41:56|260.92|1|-0.15943519
2021-11-24 16:41:56|261|1|-2.204374
2021-11-24 16:41:56|261.14|1|-0.09649449
2021-11-24 16:41:56|261.5|1|-1.498
2021-11-24 16:41:56|261.52|1|-0.210751
2021-11-24 16:41:56|262|1|-1
2021-11-24 16:41:56|262.1|1|-10.41666667
2021-11-24 16:41:56|262.13|1|-0.15943519
2021-11-24 16:41:56|262.21|1|-53.66578
2021-11-24 16:41:56|262.3|1|-0.2
2021-11-24 16:41:56|262.68|1|-0.095928
2021-11-24 16:41:56|262.91|1|-38.83651656
2021-11-24 16:41:56|263.19|1|-0.1992
2021-11-24 16:41:56|263.3|1|-0.08990145
2021-11-24 16:41:56|263.35|1|-0.15943519
2021-11-24 16:41:56|263.94|1|-30.228876
2021-11-24 16:41:56|264|4|-1002.3734
2021-11-24 16:41:56|264.12|1|-0.2
2021-11-24 16:41:56|264.56|1|-0.15943519
2021-11-24 16:41:56|265|3|-1.24
2021-11-24 16:41:56|265.19|1|-38.83651656
2021-11-24 16:41:56|265.77|1|-0.15943519
2021-11-24 16:41:56|266|1|-4.4
2021-11-24 16:41:56|266.98|1|-0.15943519
2021-11-24 16:41:56|267|2|-1.2
2021-11-24 16:41:56|267.48|1|-38.83651656
2021-11-24 16:41:56|267.93|1|-0.7
2021-11-24 16:41:56|268|1|-1.96
2021-11-24 16:41:56|268.2|1|-0.15943519
2021-11-24 16:41:56|268.49|1|-0.15
2021-11-24 16:41:56|269|3|-42.163315
2021-11-24 16:41:56|269.76|1|-38.83651656
2021-11-24 16:41:56|269.88|1|-1
2021-11-24 16:41:56|269.92|1|-0.06666657
2021-11-24 16:41:56|270|6|-90.962356
2021-11-24 16:41:56|270.51|1|-1
2021-11-24 16:41:56|271.02|1|-0.02
2021-11-24 16:41:56|272.04|1|-38.83651656
2021-11-24 16:41:56|273.72|1|-0.06666667
2021-11-24 16:41:56|274|1|-0.12
2021-11-24 16:41:56|274.12|1|-0.07
2021-11-24 16:41:56|274.2|1|-0.25
2021-11-24 16:41:56|274.33|1|-38.83651656
2021-11-24 16:41:56|275|7|-37.7519574
2021-11-24 16:41:56|275.09|1|-50
2021-11-24 16:41:56|275.63|1|-0.03313477
2021-11-24 16:41:56|276.27|1|-0.04526114
2021-11-24 16:41:56|276.3|1|-2.6447
2021-11-24 16:41:56|276.9|1|-0.05738751
2021-11-24 16:41:56|277|2|-3.2
2021-11-24 16:41:56|277.51|1|-0.06666667
2021-11-24 16:41:56|277.53|1|-0.06951388
2021-11-24 16:41:56|277.7|1|-0.202285
2021-11-24 16:41:56|277.9|1|-0.498
2021-11-24 16:41:56|278.16|1|-0.08164025
2021-11-24 16:41:56|278.8|1|-0.09376662
2021-11-24 16:41:56|279|2|-235.11719
2021-11-24 16:41:56|279.43|1|-0.10589299
2021-11-24 16:41:56|280|7|-40.45309681
2021-11-24 16:41:56|280.06|1|-0.11801936
2021-11-24 16:41:56|280.7|1|-0.13014573
2021-11-24 16:41:56|281.33|1|-0.1422721
2021-11-24 16:41:56|281.96|1|-0.15439847
2021-11-24 16:41:56|282|2|-11
2021-11-24 16:41:56|282.11|1|-0.668276
2021-11-24 16:41:56|282.59|1|-0.16652484
2021-11-24 16:41:56|283|2|-57
2021-11-24 16:41:56|283.23|1|-0.17865121
2021-11-24 16:41:56|283.86|1|-0.19077758
2021-11-24 16:41:56|283.9|1|-0.71
2021-11-24 16:41:56|284|1|-1000
2021-11-24 16:41:56|284.49|1|-0.20290395
2021-11-24 16:41:56|285|1|-2
2021-11-24 16:41:56|285.1|1|-0.06666667
2021-11-24 16:41:56|285.13|1|-0.21503032
2021-11-24 16:41:56|285.72|1|-0.25
2021-11-24 16:41:56|285.76|1|-0.22715669
2021-11-24 16:41:56|285.8|1|-500
2021-11-24 16:41:56|286.05|1|-53.66578
2021-11-24 16:41:56|286.39|1|-0.23928305
2021-11-24 16:41:56|286.73|1|-0.020304
2021-11-24 16:41:56|286.74|1|-0.02052
2021-11-24 16:41:56|286.76|1|-0.020712
2021-11-24 16:41:56|286.77|1|-0.020789
2021-11-24 16:41:56|286.8|1|-0.021148
2021-11-24 16:41:56|286.84|1|-0.021393
2021-11-24 16:41:56|286.85|1|-0.021634
2021-11-24 16:41:56|286.87|1|-0.021691
2021-11-24 16:41:56|286.88|1|-0.02178
2021-11-24 16:41:56|286.92|3|-0.066698
2021-11-24 16:41:56|287.03|1|-0.25140942
2021-11-24 16:41:56|287.11|1|-0.024139
2021-11-24 16:41:56|287.29|1|-0.025911
2021-11-24 16:41:56|287.31|1|-0.026054
2021-11-24 16:41:56|287.36|1|-0.026555
2021-11-24 16:41:56|287.66|1|-0.26353579
2021-11-24 16:41:56|287.8|1|-0.030861
2021-11-24 16:41:56|287.81|1|-0.03094
2021-11-24 16:41:56|288|1|-22
2021-11-24 16:41:56|288.26|1|-0.035262
2021-11-24 16:41:56|288.29|1|-0.27566216
2021-11-24 16:41:56|288.36|1|-1
2021-11-24 16:41:56|288.37|1|-0.036297
2021-11-24 16:41:56|288.49|1|-0.15
2021-11-24 16:41:56|288.9|1|-0.06666667
2021-11-24 16:41:56|288.92|1|-0.28778853
2021-11-24 16:41:56|289|2|-220
2021-11-24 16:41:56|289.56|1|-0.2999149
2021-11-24 16:41:56|289.89|1|-0.1
2021-11-24 16:41:56|290|4|-22.14
2021-11-24 16:41:56|290.19|1|-0.31204127
2021-11-24 16:41:56|290.45|1|-0.056272
2021-11-24 16:41:56|290.82|1|-0.32416764
2021-11-24 16:41:56|291|1|-0.999999
2021-11-24 16:41:56|291.46|1|-0.33629401
2021-11-24 16:41:56|292|2|-2
2021-11-24 16:41:56|292.09|1|-0.34842038
2021-11-24 16:41:56|292.69|1|-7.03
2021-11-24 16:41:56|292.7|1|-0.06666667
2021-11-24 16:41:56|292.72|1|-0.36054675
2021-11-24 16:41:56|293.35|1|-0.37267312
2021-11-24 16:41:56|293.9|1|-0.020958
2021-11-24 16:41:56|293.99|1|-0.38479949
2021-11-24 16:41:56|294|2|-2.00104
2021-11-24 16:41:56|294.62|1|-0.39692586
2021-11-24 16:41:56|295|2|-222.803883
2021-11-24 16:41:56|295.25|1|-0.40905223
2021-11-24 16:41:56|295.89|2|-1.4211786
2021-11-24 16:41:56|296.49|1|-0.06666667
2021-11-24 16:41:56|296.52|1|-0.43330497
2021-11-24 16:41:56|297|3|-17.738459
2021-11-24 16:41:56|297.1|1|-5
2021-11-24 16:41:56|297.15|1|-0.44543134
2021-11-24 16:41:56|297.25|1|-2.5
2021-11-24 16:41:56|297.5|1|-28.156853
2021-11-24 16:41:56|297.78|1|-0.45755771
2021-11-24 16:41:56|298|3|-4.468452
2021-11-24 16:41:56|298.42|1|-0.46968408
2021-11-24 16:41:56|299|2|-2.0998
2021-11-24 16:41:56|299.05|1|-0.48181045
2021-11-24 16:41:56|299.68|1|-0.49393682
2021-11-24 16:41:56|299.84|1|-0.25
2021-11-24 16:41:56|300|12|-1092.11115499
2021-11-24 16:41:56|300.29|1|-0.06666667
2021-11-24 16:41:56|300.32|1|-0.50606318
2021-11-24 16:41:56|300.95|1|-0.51818955
2021-11-24 16:41:56|301.58|1|-0.53031592
2021-11-24 16:41:56|302.22|1|-0.54244229
2021-11-24 16:41:56|302.85|1|-0.55456866
2021-11-24 16:41:56|303.48|1|-0.56669503
2021-11-24 16:41:56|303.5|1|-0.2635
2021-11-24 16:41:56|304.08|1|-0.06666667
2021-11-24 16:41:56|304.11|1|-0.5788214
2021-11-24 16:41:56|304.75|1|-0.59094777
2021-11-24 16:41:56|305.38|1|-0.60307414
2021-11-24 16:41:56|306.01|1|-0.61520051
2021-11-24 16:41:56|306.65|1|-0.62732688
2021-11-24 16:41:56|307.28|1|-0.63945325
2021-11-24 16:41:56|307.88|1|-0.06666667
2021-11-24 16:41:56|307.91|1|-0.65157962
2021-11-24 16:41:56|308|1|-0.1
2021-11-24 16:41:56|308.54|1|-0.66370599
2021-11-24 16:41:56|308.8|1|-0.3238
2021-11-24 16:41:56|309.18|1|-0.67583236
2021-11-24 16:41:56|309.81|1|-0.68795873
2021-11-24 16:41:56|309.89|1|-53.66578
2021-11-24 16:41:56|310|1|-1
2021-11-24 16:41:56|310.44|1|-0.7000851
2021-11-24 16:41:56|311.08|1|-0.71221147
2021-11-24 16:41:56|311.67|1|-0.06666667
2021-11-24 16:41:56|311.71|1|-0.72433784
2021-11-24 16:41:56|312.34|1|-0.73646421
2021-11-24 16:41:56|312.97|1|-0.74859058
2021-11-24 16:41:56|313.35|1|-0.2
2021-11-24 16:41:56|313.61|1|-0.76071695
2021-11-24 16:41:56|314.24|1|-0.77284331
2021-11-24 16:41:56|314.87|1|-0.78496968
2021-11-24 16:41:56|315|4|-2.85
2021-11-24 16:41:56|315.18|1|-0.4
2021-11-24 16:41:56|315.47|1|-0.06666667
2021-11-24 16:41:56|315.51|1|-0.79709605
2021-11-24 16:41:56|316.14|1|-0.80922242
2021-11-24 16:41:56|316.77|1|-0.82134879
2021-11-24 16:41:56|317|1|-200
2021-11-24 16:41:56|317.41|1|-0.83347516
2021-11-24 16:41:56|318.04|1|-0.84560153
2021-11-24 16:41:56|318.67|1|-0.8577279
2021-11-24 16:41:56|319.27|1|-0.06666667
2021-11-24 16:41:56|319.3|1|-0.86985427
2021-11-24 16:41:56|319.94|1|-0.88198064
2021-11-24 16:41:56|320|2|-2
2021-11-24 16:41:56|320.57|1|-0.89410701
2021-11-24 16:41:56|321.2|1|-0.90623338
2021-11-24 16:41:56|321.84|1|-0.91835975
2021-11-24 16:41:56|322.47|1|-0.93048612
2021-11-24 16:41:56|323.06|1|-0.06666667
2021-11-24 16:41:56|323.1|1|-0.94261249
2021-11-24 16:41:56|323.73|1|-0.95473886
2021-11-24 16:41:56|324.37|1|-0.96686523
2021-11-24 16:41:56|325|3|-1.6784916
2021-11-24 16:41:56|325.02|1|-0.05
2021-11-24 16:41:56|325.79|1|-6.33
2021-11-24 16:41:56|326.86|1|-0.06666667
2021-11-24 16:41:56|329.88|1|-5
2021-11-24 16:41:56|330.65|1|-0.06666667
2021-11-24 16:41:56|330.91|1|-0.52447713
2021-11-24 16:41:56|332.49|1|-0.020331
2021-11-24 16:41:56|332.54|1|-0.020686
2021-11-24 16:41:56|333|1|-1.752052
2021-11-24 16:41:56|334.45|1|-0.06666667
2021-11-24 16:41:56|337|1|-30.29206805
2021-11-24 16:41:56|337.45|1|-0.055808
2021-11-24 16:41:56|338.25|1|-0.06666667
2021-11-24 16:41:56|338.48|1|-0.06304
2021-11-24 16:41:56|339.12|1|-0.0555
2021-11-24 16:41:56|342.04|1|-0.06666667
2021-11-24 16:41:56|343|1|-2
2021-11-24 16:41:56|344|1|-0.571294
2021-11-24 16:41:56|345|1|-0.5
2021-11-24 16:41:56|345.84|1|-0.06666667
2021-11-24 16:41:56|346.78|1|-0.5
2021-11-24 16:41:56|348.56|1|-0.5
2021-11-24 16:41:56|348.77|1|-1.590248
2021-11-24 16:41:56|349.63|1|-0.06666667
2021-11-24 16:41:56|350|5|-10359.177558
2021-11-24 16:41:56|350.34|1|-0.5
2021-11-24 16:41:56|352.12|1|-0.5
2021-11-24 16:41:56|353.43|1|-0.06666667
2021-11-24 16:41:56|353.9|1|-0.5
2021-11-24 16:41:56|355.68|1|-0.5
2021-11-24 16:41:56|356.95|1|-5.7
2021-11-24 16:41:56|357.22|1|-0.06666667
2021-11-24 16:41:56|357.46|1|-0.5
2021-11-24 16:41:56|357.85|1|-1.67664
2021-11-24 16:41:56|359.24|1|-0.5
2021-11-24 16:41:56|361|1|-0.15
2021-11-24 16:41:56|361.02|2|-0.56666667
2021-11-24 16:41:56|362.8|1|-0.5
2021-11-24 16:41:56|364|1|-22
2021-11-24 16:41:56|364.58|1|-0.5
2021-11-24 16:41:56|364.82|1|-0.06666667
2021-11-24 16:41:56|366.24|1|-0.89159
2021-11-24 16:41:56|366.36|1|-0.5
2021-11-24 16:41:56|367|1|-9.178689
2021-11-24 16:41:56|368.14|1|-0.5
2021-11-24 16:41:56|368.61|1|-0.06666667
2021-11-24 16:41:56|369.92|1|-0.5
2021-11-24 16:41:56|371.69|1|-0.5
2021-11-24 16:41:56|372|1|-0.12916
2021-11-24 16:41:56|372.41|1|-0.06666667
2021-11-24 16:41:56|373.47|1|-0.5
2021-11-24 16:41:56|374.08|1|-0.05
2021-11-24 16:41:56|375.25|1|-0.5
2021-11-24 16:41:56|376.2|1|-0.06666667
2021-11-24 16:41:56|376.95|1|-1.26386009
2021-11-24 16:41:56|377.03|1|-0.5
2021-11-24 16:41:56|377.15|1|-1.210827
2021-11-24 16:41:56|378.81|1|-0.5
2021-11-24 16:41:56|378.97|1|-0.02002
2021-11-24 16:41:56|380|1|-0.06666667
2021-11-24 16:41:56|380.22|1|-1.5
2021-11-24 16:41:56|380.59|1|-0.5
2021-11-24 16:41:56|382.37|1|-0.5
2021-11-24 16:41:56|384.15|1|-0.5
2021-11-24 16:41:56|385.93|1|-0.5
2021-11-24 16:41:56|387.71|1|-0.5
2021-11-24 16:41:56|388.5|1|-1
2021-11-24 16:41:56|389|2|-20.15
2021-11-24 16:41:56|389.49|2|-5.62
2021-11-24 16:41:56|391.27|1|-0.5
2021-11-24 16:41:56|393.05|1|-0.5
2021-11-24 16:41:56|394.83|1|-0.5
2021-11-24 16:41:56|395|1|-11
2021-11-24 16:41:56|396.61|1|-0.5
2021-11-24 16:41:56|398.39|1|-0.5
2021-11-24 16:41:56|399|2|-132.520898
2021-11-24 16:41:56|400|5|-69.80451249
2021-11-24 16:41:56|400.17|1|-0.5
2021-11-24 16:41:56|401.95|1|-0.5
2021-11-24 16:41:56|403.73|1|-0.5
2021-11-24 16:41:56|405.51|1|-0.5
2021-11-24 16:41:56|407.29|1|-0.5
2021-11-24 16:41:56|409.07|1|-0.5
2021-11-24 16:41:56|410.85|1|-0.5
2021-11-24 16:41:56|412.63|1|-0.5
2021-11-24 16:41:56|414.41|1|-0.5
2021-11-24 16:41:56|416.19|1|-0.5
2021-11-24 16:41:56|417.97|1|-0.5
2021-11-24 16:41:56|419.75|1|-0.5
2021-11-24 16:41:56|420|1|-1
2021-11-24 16:41:56|420.17|1|-0.094581
2021-11-24 16:41:56|421.53|1|-0.5
2021-11-24 16:41:56|421.68|1|-4.17
2021-11-24 16:41:56|423.21|1|-0.108335
2021-11-24 16:41:56|423.31|1|-0.5
2021-11-24 16:41:56|424|1|-161.66453
2021-11-24 16:41:56|424.52|1|-0.114158
2021-11-24 16:41:56|424.91|1|-0.115885
2021-11-24 16:41:56|425.08|1|-0.5
2021-11-24 16:41:56|426.1|1|-0.121188
2021-11-24 16:41:56|426.86|1|-0.5
2021-11-24 16:41:56|428.64|1|-0.5
2021-11-24 16:41:56|429|1|-0.2
2021-11-24 16:41:56|430.42|1|-0.5
2021-11-24 16:41:56|432.2|1|-0.5
2021-11-24 16:41:56|433.98|1|-0.5
2021-11-24 16:41:56|435.76|1|-0.5
2021-11-24 16:41:56|437.54|1|-0.5
2021-11-24 16:41:56|439.32|1|-0.5
2021-11-24 16:41:56|441.1|1|-0.5
2021-11-24 16:41:56|442.88|1|-0.5
2021-11-24 16:41:56|444.66|1|-0.5
2021-11-24 16:41:56|446.44|1|-0.5
2021-11-24 16:41:56|448.22|1|-0.5
2021-11-24 16:41:56|448.79|1|-0.05
2021-11-24 16:41:56|450|3|-3.52413238
2021-11-24 16:41:56|453.81|1|-4.172
2021-11-24 16:41:56|455.1|1|-0.04659027
2021-11-24 16:41:56|458.57|1|-10
2021-11-24 16:41:56|460.2|1|-0.06904816
2021-11-24 16:41:56|465.31|1|-0.09150604
2021-11-24 16:41:56|468.95|1|-1
2021-11-24 16:41:56|470.41|1|-0.11396393
2021-11-24 16:41:56|471|1|-0.135
2021-11-24 16:41:56|475.51|1|-0.13642182
2021-11-24 16:41:56|480|1|-0.45910295
2021-11-24 16:41:56|480.61|1|-0.15887971
2021-11-24 16:41:56|485.71|1|-0.1813376
2021-11-24 16:41:56|490.82|1|-0.20379549
2021-11-24 16:41:56|495.92|1|-0.22625337
2021-11-24 16:41:56|496|1|-1
2021-11-24 16:41:56|497|1|-1
2021-11-24 16:41:56|499|1|-1
2021-11-24 16:41:56|500|4|-113.08
2021-11-24 16:41:56|501.02|1|-0.24871126
2021-11-24 16:41:56|506.12|1|-0.27116915
2021-11-24 16:41:56|506.54|1|-8.333928
2021-11-24 16:41:56|511.22|1|-0.29362704
2021-11-24 16:41:56|516.33|1|-0.31608493
2021-11-24 16:41:56|520|1|-1
2021-11-24 16:41:56|521.43|1|-0.33854281
2021-11-24 16:41:56|526.53|1|-0.3610007
2021-11-24 16:41:56|531.63|1|-0.38345859
2021-11-24 16:41:56|536.73|1|-0.40591648
2021-11-24 16:41:56|541.84|1|-0.42837437
2021-11-24 16:41:56|546.94|1|-0.45083226
2021-11-24 16:41:56|550|2|-5
2021-11-24 16:41:56|552.04|1|-0.47329014
2021-11-24 16:41:56|557.14|1|-0.49574803
2021-11-24 16:41:56|562.24|1|-0.51820592
2021-11-24 16:41:56|567.35|1|-0.54066381
2021-11-24 16:41:56|572.45|1|-0.5631217
2021-11-24 16:41:56|577.55|1|-0.58557958
2021-11-24 16:41:56|579|1|-5
2021-11-24 16:41:56|582.65|1|-0.60803747
2021-11-24 16:41:56|587.76|1|-0.63049536
2021-11-24 16:41:56|589|1|-0.998
2021-11-24 16:41:56|592.86|1|-0.65295325
2021-11-24 16:41:56|597.96|1|-0.67541114
2021-11-24 16:41:56|598.89|1|-5.794132
2021-11-24 16:41:56|599|1|-10
2021-11-24 16:41:56|600|1|-2
2021-11-24 16:41:56|603.06|1|-0.69786902
2021-11-24 16:41:56|608.16|1|-0.72032691
2021-11-24 16:41:56|613.27|1|-0.7427848
2021-11-24 16:41:56|618.37|1|-0.76524269
2021-11-24 16:41:56|623.47|1|-0.78770058
2021-11-24 16:41:56|628.57|1|-0.81015847
2021-11-24 16:41:56|633.67|1|-0.83261635
2021-11-24 16:41:56|635|1|-0.132577
2021-11-24 16:41:56|638.78|1|-0.85507424
2021-11-24 16:41:56|643.88|1|-0.87753213
2021-11-24 16:41:56|648.98|1|-0.89999002
2021-11-24 16:41:56|654.08|1|-0.92244791
2021-11-24 16:41:56|659.18|1|-0.94490579
2021-11-24 16:41:56|660|1|-0.999
2021-11-24 16:41:56|664.29|1|-0.96736368
2021-11-24 16:41:56|666.66|1|-10.02
2021-11-24 16:41:56|669.39|1|-0.98982157
2021-11-24 16:41:56|674.49|1|-1.01227946
2021-11-24 16:41:56|679.59|1|-1.03473735
2021-11-24 16:41:56|684.69|1|-1.05719524
2021-11-24 16:41:56|689.8|1|-1.07965312
2021-11-24 16:41:56|694.9|1|-1.10211101
2021-11-24 16:41:56|699|1|-0.5
2021-11-24 16:41:56|700|1|-1.1245689
2021-11-24 16:41:56|712.44|1|-1
2021-11-24 16:41:56|717.6|1|-11
2021-11-24 16:41:56|726.93|1|-1
2021-11-24 16:41:56|745.7|1|-1.863135
2021-11-24 16:41:56|790|1|-23.31498
2021-11-24 16:41:56|797|1|-1
2021-11-24 16:41:56|910|1|-5
2021-11-24 16:41:56|970|1|-0.845431
2021-11-24 16:41:56|999|1|-0.5
2021-11-24 16:41:56|1000|4|-133.04700323
2021-11-24 16:41:56|1090|1|-20
2021-11-24 16:41:56|1395.2|1|-5.5
2021-11-24 16:41:56|1420|1|-0.125
2021-11-24 16:41:56|1500|1|-0.25
2021-11-24 16:41:56|1999|1|-149.65
2021-11-24 16:41:56|2000|1|-10
2021-11-24 16:41:56|2260|1|-5
2021-11-24 16:41:56|2400|1|-0.426503
2021-11-24 16:41:56|2570|1|-0.029516
2021-11-24 16:41:56|3000|1|-0.25
2021-11-24 16:41:56|4700|1|-0.1
2021-11-24 16:41:56|7000|1|-0.25
2021-11-24 16:41:56|8600|1|-0.5
2021-11-24 16:41:56|9000|1|-5.097152
2021-11-24 16:41:56|9999|1|-0.5
2021-11-24 16:41:56|10000|1|-0.05
2021-11-24 16:41:56|16000|1|-0.5
2021-11-24 16:41:56|17000|1|-0.1
2021-11-24 16:41:56|20000|1|-0.499
2021-11-24 16:41:56|24900|1|-0.5
2021-11-24 16:41:56|25000|1|-5
2021-11-24 16:41:56|49000|1|-0.5
2021-11-24 16:41:56|55555|1|-0.998
2021-11-24 16:41:56|99000|1|-0.5
2021-11-24 16:41:56|145000|1|-0.5
2021-11-24 16:41:56|149000|1|-0.5
2021-11-24 16:41:56|198000|1|-0.5
2021-11-24 16:41:56|247000|1|-0.5
2021-11-24 16:41:56|888890|1|-0.045345
2021-11-24 16:41:56|19000000|1|-0.103
2021-11-24 16:52:26|208.41|1|0.26
2021-11-24 16:52:26|208.4|1|1.33758055
2021-11-24 16:52:26|208.38|1|1.1
2021-11-24 16:52:26|208.35|2|9.54530121
2021-11-24 16:52:26|208.31|3|22.32230083
2021-11-24 16:52:26|208.3|1|4.01295181
2021-11-24 16:52:26|208.29|1|85.91
2021-11-24 16:52:26|208.28|3|100.12774731
2021-11-24 16:52:26|208.27|2|97.2586
2021-11-24 16:52:26|208.26|3|53.0824
2021-11-24 16:52:26|208.25|1|78.5188
2021-11-24 16:52:26|208.24|2|11.69663714
2021-11-24 16:52:26|208.22|2|13.18902186
2021-11-24 16:52:26|208.21|2|80.2667
2021-11-24 16:52:26|208.2|1|13.7
2021-11-24 16:52:26|208.17|2|122.91115332
2021-11-24 16:52:26|208.16|2|60.69801431
2021-11-24 16:52:26|208.13|2|30.37427419
2021-11-24 16:52:26|208.12|1|2.40162811
2021-11-24 16:52:26|208.11|1|0.30863233
2021-11-24 16:52:26|208.1|2|26.06363749
2021-11-24 16:52:26|208.09|1|2.5922
2021-11-24 16:52:26|208.08|4|191.93741938
2021-11-24 16:52:26|208.06|1|51.462
2021-11-24 16:52:26|208.05|2|7.22828418
2021-11-24 16:52:26|208.04|1|153.72522959
2021-11-24 16:52:26|208.03|1|47.9735
2021-11-24 16:52:26|208.02|1|180
2021-11-24 16:52:26|208.01|2|178.341
2021-11-24 16:52:26|208|1|43.14560202
2021-11-24 16:52:26|207.99|1|26.75301209
2021-11-24 16:52:26|207.98|1|54.95235261
2021-11-24 16:52:26|207.96|1|32.98560784
2021-11-24 16:52:26|207.91|3|50.37255019
2021-11-24 16:52:26|207.9|1|54.95289481
2021-11-24 16:52:26|207.87|1|7.13884171
2021-11-24 16:52:26|207.83|1|304
2021-11-24 16:52:26|207.8|1|7.38192582
2021-11-24 16:52:26|207.79|1|120.1092
2021-11-24 16:52:26|207.77|1|53.62038666
2021-11-24 16:52:26|207.75|1|14.04
2021-11-24 16:52:26|207.74|1|47.9841
2021-11-24 16:52:26|207.66|1|86.42585861
2021-11-24 16:52:26|207.65|1|53.6205887
2021-11-24 16:52:26|207.62|1|149.2905
2021-11-24 16:52:26|207.59|1|66.89932131
2021-11-24 16:52:26|207.57|1|1509.1
2021-11-24 16:52:26|207.5|2|0.07593622
2021-11-24 16:52:26|207.45|1|0.08121775
2021-11-24 16:52:26|207.42|1|42
2021-11-24 16:52:26|207.35|1|80.31397871
2021-11-24 16:52:26|207.33|1|7.90044257
2021-11-24 16:52:26|207.3|2|8.79244752
2021-11-24 16:52:26|207.28|1|185.3077
2021-11-24 16:52:26|207.27|1|15
2021-11-24 16:52:26|207.26|1|242.59686504
2021-11-24 16:52:26|207.23|2|93.37392848
2021-11-24 16:52:26|207.21|1|5
2021-11-24 16:52:26|207.2|1|0.25
2021-11-24 16:52:26|207.11|1|0.16558551
2021-11-24 16:52:26|207.1|2|106.33476964
2021-11-24 16:52:26|207.09|1|0.12072411
2021-11-24 16:52:26|207.06|1|45
2021-11-24 16:52:26|207.05|1|744.6
2021-11-24 16:52:26|207.02|1|0.03445575
2021-11-24 16:52:26|207|3|50.12700621
2021-11-24 16:52:26|206.99|1|379.4
2021-11-24 16:52:26|206.97|1|229.6881
2021-11-24 16:52:26|206.91|1|120.34943198
2021-11-24 16:52:26|206.83|1|8.73142969
2021-11-24 16:52:26|206.68|1|0.68657951
2021-11-24 16:52:26|206.65|1|8.73919063
2021-11-24 16:52:26|206.6|1|132.20327284
2021-11-24 16:52:26|206.56|2|285.14146687
2021-11-24 16:52:26|206.54|1|0.5
2021-11-24 16:52:26|206.48|1|8.74641273
2021-11-24 16:52:26|206.41|1|0.08121775
2021-11-24 16:52:26|206.19|1|96.06924521
2021-11-24 16:52:26|206.18|1|557.78348196
2021-11-24 16:52:26|206.14|1|190
2021-11-24 16:52:26|206.13|1|147.0937502
2021-11-24 16:52:26|206.12|1|346.9265
2021-11-24 16:52:26|206.11|1|1
2021-11-24 16:52:26|206.08|1|1500
2021-11-24 16:52:26|206|2|55
2021-11-24 16:52:26|205.98|1|53.51215441
2021-11-24 16:52:26|205.88|1|0.24276606
2021-11-24 16:52:26|205.87|1|0.12143953
2021-11-24 16:52:26|205.77|1|0.03466506
2021-11-24 16:52:26|205.73|2|1274.38833195
2021-11-24 16:52:26|205.68|3|591.30179669
2021-11-24 16:52:26|205.66|1|1208.41390048
2021-11-24 16:52:26|205.48|1|9.65517245
2021-11-24 16:52:26|205.42|1|0.27
2021-11-24 16:52:26|205.39|1|0.08121775
2021-11-24 16:52:26|205.35|1|158.6425577
2021-11-24 16:52:26|205.24|1|1161.89991276
2021-11-24 16:52:26|205.21|1|0.24355868
2021-11-24 16:52:26|205.17|1|543.7784
2021-11-24 16:52:26|205.1|1|0.05
2021-11-24 16:52:26|205.05|1|0.09771001
2021-11-24 16:52:26|205|7|138.85
2021-11-24 16:52:26|204.84|1|0.049404
2021-11-24 16:52:26|204.8|1|186.9
2021-11-24 16:52:26|204.7|1|1
2021-11-24 16:52:26|204.65|1|0.12216348
2021-11-24 16:52:26|204.59|1|173.34310136
2021-11-24 16:52:26|204.58|1|0.1
2021-11-24 16:52:26|204.55|1|0.24434454
2021-11-24 16:52:26|204.52|2|0.70569252
2021-11-24 16:52:26|204.47|1|15
2021-11-24 16:52:26|204.36|1|0.08121775
2021-11-24 16:52:26|204.29|1|54.41914008
2021-11-24 16:52:26|204|1|50
2021-11-24 16:52:26|203.95|1|186.91437916
2021-11-24 16:52:26|203.88|1|0.24514752
2021-11-24 16:52:26|203.45|1|0.12288403
2021-11-24 16:52:26|203.34|1|0.08121775
2021-11-24 16:52:26|203.28|1|0.03508968
2021-11-24 16:52:26|203.22|1|0.24594369
2021-11-24 16:52:26|203.17|1|0.5
2021-11-24 16:52:26|203.15|1|0.2
2021-11-24 16:52:26|203.03|1|0.09868215
2021-11-24 16:52:26|203|3|219.68319712
2021-11-24 16:52:26|202.91|1|186.7
2021-11-24 16:52:26|202.56|1|0.24674504
2021-11-24 16:52:26|202.5|1|4
2021-11-24 16:52:26|202.46|1|212.337082
2021-11-24 16:52:26|202.33|1|0.08121775
2021-11-24 16:52:26|202.26|1|0.12360702
2021-11-24 16:52:26|202.05|1|0.03530329
2021-11-24 16:52:26|202|1|1
2021-11-24 16:52:26|201.9|1|0.24755164
2021-11-24 16:52:26|201.81|1|0.49
2021-11-24 16:52:26|201.77|1|55.32612575
2021-11-24 16:52:26|201.69|1|239.8702178
2021-11-24 16:52:26|201.52|1|0.348116
2021-11-24 16:52:26|201.51|1|0.1
2021-11-24 16:52:26|201.32|1|0.08121775
2021-11-24 16:52:26|201.24|1|0.24836353
2021-11-24 16:52:26|201.13|1|0.43
2021-11-24 16:52:26|201.11|1|6
2021-11-24 16:52:26|201.1|1|100
2021-11-24 16:52:26|201.07|1|0.12433857
2021-11-24 16:52:26|201.02|1|0.09966887
2021-11-24 16:52:26|201|4|5.51
2021-11-24 16:52:26|200.99|1|0.0394444
2021-11-24 16:52:26|200.94|1|267.57017147
2021-11-24 16:52:26|200.83|1|0.03551775
2021-11-24 16:52:26|200.59|1|0.24916834
2021-11-24 16:52:26|200.43|1|1.67777192
2021-11-24 16:52:26|200.41|1|20
2021-11-24 16:52:26|200.32|1|0.08121775
2021-11-24 16:52:26|200.17|1|1.68002688
2021-11-24 16:52:26|200.1|1|1
2021-11-24 16:52:26|200|8|156.5787037
2021-11-24 16:52:26|199.96|1|5.6
2021-11-24 16:52:26|199.94|1|0.24997838
2021-11-24 16:52:26|199.91|1|0.05
2021-11-24 16:52:26|199.88|1|0.12507883
2021-11-24 16:52:26|199.81|1|10
2021-11-24 16:52:26|199.61|1|0.03573483
2021-11-24 16:52:26|199.54|1|0.5
2021-11-24 16:52:26|199.33|1|291.96348775
2021-11-24 16:52:26|199.32|1|0.08121775
2021-11-24 16:52:26|199.28|1|0.25080628
2021-11-24 16:52:26|199.25|1|56.23311142
2021-11-24 16:52:26|199.04|1|0.10066035
2021-11-24 16:52:26|199|1|0.025
2021-11-24 16:52:26|198.7|1|0.12582162
2021-11-24 16:52:26|198.64|1|0.25161436
2021-11-24 16:52:26|198.41|1|0.03595096
2021-11-24 16:52:26|198.33|1|0.08121775
2021-11-24 16:52:26|198.18|1|186.2
2021-11-24 16:52:26|198.02|1|5
2021-11-24 16:52:26|198|2|0.39161253
2021-11-24 16:52:26|197.99|1|0.25244041
2021-11-24 16:52:26|197.84|1|320.87245907
2021-11-24 16:52:26|197.72|1|0.1
2021-11-24 16:52:26|197.53|1|0.12656688
2021-11-24 16:52:26|197.5|1|0.1
2021-11-24 16:52:26|197.35|1|0.25325906
2021-11-24 16:52:26|197.34|1|0.08121775
2021-11-24 16:52:26|197.24|1|0.33475057
2021-11-24 16:52:26|197.2|1|0.03617155
2021-11-24 16:52:26|197.07|1|0.1016666
2021-11-24 16:52:26|196.78|1|1
2021-11-24 16:52:26|196.74|1|57.14009709
2021-11-24 16:52:26|196.71|1|0.25408305
2021-11-24 16:52:26|196.4|1|2.5
2021-11-24 16:52:26|196.37|1|0.12731454
2021-11-24 16:52:26|196.36|1|0.08121775
2021-11-24 16:52:26|196.34|1|0.7
2021-11-24 16:52:26|196.21|1|346.4792035
2021-11-24 16:52:26|196.07|1|0.25491241
2021-11-24 16:52:26|196.01|1|0.03639115
2021-11-24 16:52:26|196|5|25.58
2021-11-24 16:52:26|195.92|1|187.8
2021-11-24 16:52:26|195.81|2|0.89279258
2021-11-24 16:52:26|195.64|1|11.1
2021-11-24 16:52:26|195.43|1|0.25574721
2021-11-24 16:52:26|195.41|1|1
2021-11-24 16:52:26|195.38|1|0.08121775
2021-11-24 16:52:26|195.31|1|1.75
2021-11-24 16:52:26|195.3|1|0.09
2021-11-24 16:52:26|195.21|1|0.12807109
2021-11-24 16:52:26|195.13|1|0.10267738
2021-11-24 16:52:26|195|8|52.85
2021-11-24 16:52:26|194.82|1|0.03661344
2021-11-24 16:52:26|194.79|1|0.25658749
2021-11-24 16:52:26|194.67|1|373.78301419
2021-11-24 16:52:26|194.49|1|0.34079743
2021-11-24 16:52:26|194.41|1|0.08121775
2021-11-24 16:52:26|194.24|1|58.04708275
2021-11-24 16:52:26|194.2|1|26
2021-11-24 16:52:26|194.16|1|0.25742005
2021-11-24 16:52:26|194.06|1|0.12883004
2021-11-24 16:52:26|194|2|2
2021-11-24 16:52:26|193.64|1|0.03683655
2021-11-24 16:52:26|193.53|1|0.25825803
2021-11-24 16:52:26|193.44|1|0.08121775
2021-11-24 16:52:26|193.2|1|0.10370309
2021-11-24 16:52:26|193.13|1|1.25
2021-11-24 16:52:26|193|2|11
2021-11-24 16:52:26|192.92|2|0.15459132
2021-11-24 16:52:26|192.9|1|0.25910148
2021-11-24 16:52:26|192.76|1|187.2
2021-11-24 16:52:26|192.7|1|0.5
2021-11-24 16:52:26|192.54|1|0.5
2021-11-24 16:52:26|192.48|1|0.08121775
2021-11-24 16:52:26|192.47|1|0.03706047
2021-11-24 16:52:26|192.27|1|0.25995047
2021-11-24 16:52:26|192|4|11
2021-11-24 16:52:26|191.78|1|0.13036165
2021-11-24 16:52:26|191.75|1|0.157779
2021-11-24 16:52:26|191.73|1|0.34684429
2021-11-24 16:52:26|191.72|1|58.95406842
2021-11-24 16:52:26|191.7|1|1.27469939
2021-11-24 16:52:26|191.64|1|0.26080503
2021-11-24 16:52:26|191.52|1|0.08121775
2021-11-24 16:52:26|191.31|1|0.03728519
2021-11-24 16:52:26|191.29|1|0.10473855
2021-11-24 16:52:26|191.1|1|100
2021-11-24 16:52:26|191.05|1|2
2021-11-24 16:52:26|191.02|1|0.26165154
2021-11-24 16:52:26|191|4|9.44341042
2021-11-24 16:52:26|190.67|1|5
2021-11-24 16:52:26|190.65|1|0.13113431
2021-11-24 16:52:26|190.57|1|0.08121775
2021-11-24 16:52:26|190.4|1|0.26250355
2021-11-24 16:52:26|190.15|1|0.03751265
2021-11-24 16:52:26|190.11|1|2
2021-11-24 16:52:26|190.07|1|0.5261
2021-11-24 16:52:26|190|5|120.36
2021-11-24 16:52:26|189.88|1|0.1
2021-11-24 16:52:26|189.78|1|0.26336114
2021-11-24 16:52:26|189.62|2|2.58121775
2021-11-24 16:52:26|189.57|1|1.48268398
2021-11-24 16:52:26|189.53|1|0.13190923
2021-11-24 16:52:26|189.41|1|0.10577814
2021-11-24 16:52:26|189.2|1|59.86105409
2021-11-24 16:52:26|189.16|3|2.36422434
2021-11-24 16:52:26|189|4|1.61918575
2021-11-24 16:52:26|188.98|1|0.35289116
2021-11-24 16:52:26|188.67|1|0.08121775
2021-11-24 16:52:26|188.55|1|0.26507916
2021-11-24 16:52:26|188.42|1|0.13268632
2021-11-24 16:52:26|188.21|2|2.1
2021-11-24 16:52:26|188.14|1|1.79112554
2021-11-24 16:52:26|188.12|1|12
2021-11-24 16:52:26|188|5|45.150165
2021-11-24 16:52:26|187.94|1|0.26593954
2021-11-24 16:52:26|187.85|1|0.03797194
2021-11-24 16:52:26|187.73|1|0.08121775
2021-11-24 16:52:26|187.58|1|2
2021-11-24 16:52:26|187.54|1|0.10683287
2021-11-24 16:52:26|187.5|1|0.1
2021-11-24 16:52:26|187.36|1|0.7
2021-11-24 16:52:26|187.32|1|0.26681975
2021-11-24 16:52:26|187.31|1|1.0E-8
2021-11-24 16:52:26|187.26|2|2.1
2021-11-24 16:52:26|187.23|1|0.46
2021-11-24 16:52:26|187|4|15
2021-11-24 16:52:26|186.8|1|0.08121775
2021-11-24 16:52:26|186.77|1|11
2021-11-24 16:52:26|186.72|1|0.03820174
2021-11-24 16:52:26|186.71|2|2.36725858
2021-11-24 16:52:26|186.7|1|60.76803976
2021-11-24 16:52:26|186.54|1|0.5
2021-11-24 16:52:26|186.5|1|5
2021-11-24 16:52:26|186.4|1|10
2021-11-24 16:52:26|186.32|2|2.1
2021-11-24 16:52:26|186.22|1|0.35893802
2021-11-24 16:52:26|186.2|1|0.1342683
2021-11-24 16:52:26|186|2|0.125
2021-11-24 16:52:26|185.87|1|0.08121775
2021-11-24 16:52:26|185.69|1|0.10789723
2021-11-24 16:52:26|185.59|1|0.03843434
2021-11-24 16:52:26|185.5|1|0.1
2021-11-24 16:52:26|185.37|2|2.1
2021-11-24 16:52:26|185.29|1|2.40800866
2021-11-24 16:52:26|185.2|1|0.1
2021-11-24 16:52:26|185.13|1|0.5
2021-11-24 16:52:26|185.11|1|0.13505892
2021-11-24 16:52:26|185.1|1|100
2021-11-24 16:52:26|185|10|97.475
2021-11-24 16:52:26|184.98|1|0.2
2021-11-24 16:52:26|184.94|1|0.00502375
2021-11-24 16:52:26|184.9|1|61.67502543
2021-11-24 16:52:26|184.46|1|0.03866979
2021-11-24 16:52:26|184.42|2|2.1
2021-11-24 16:52:26|184.02|2|0.21707666
2021-11-24 16:52:26|184|4|14.270253
2021-11-24 16:52:26|183.86|1|2.71645022
2021-11-24 16:52:26|183.85|1|0.10897708
2021-11-24 16:52:26|183.61|1|2
2021-11-24 16:52:26|183.6|1|16
2021-11-24 16:52:26|183.47|3|2.46498488
2021-11-24 16:52:26|183.34|1|0.03890602
2021-11-24 16:52:26|183.21|1|1.1766804
2021-11-24 16:52:26|183.1|1|0.08121775
2021-11-24 16:52:26|183|2|3
2021-11-24 16:52:26|182.98|1|0.2
2021-11-24 16:52:26|182.93|1|0.13666843
2021-11-24 16:52:26|182.53|1|0.1
2021-11-24 16:52:26|182.45|1|10
2021-11-24 16:52:26|182.43|1|3.02489177
2021-11-24 16:52:26|182.38|1|62.58201109
2021-11-24 16:52:26|182.19|1|0.08121775
2021-11-24 16:52:26|182.04|1|0.11006063
2021-11-24 16:52:26|182|9|27.92999999
2021-11-24 16:52:26|181.85|1|0.1374801
2021-11-24 16:52:26|181.58|1|0.1
2021-11-24 16:52:26|181.36|1|0.13
2021-11-24 16:52:26|181.28|1|0.08121775
2021-11-24 16:52:26|181.13|1|0.44
2021-11-24 16:52:26|181.11|1|100
2021-11-24 16:52:26|181|8|106.92926808
2021-11-24 16:52:26|180.78|1|0.13829382
2021-11-24 16:52:26|180.71|1|0.37103175
2021-11-24 16:52:26|180.63|1|0.1
2021-11-24 16:52:26|180.41|1|20
2021-11-24 16:52:26|180.38|1|0.08121775
2021-11-24 16:52:26|180.24|1|0.11115977
2021-11-24 16:52:26|180.11|2|100.3
2021-11-24 16:52:26|180|13|535.886638
2021-11-24 16:52:26|179.85|1|63.48899676
2021-11-24 16:52:26|179.72|1|0.13910949
2021-11-24 16:52:26|179.7|1|0.1
2021-11-24 16:52:26|179.68|1|0.1
2021-11-24 16:52:26|179.57|1|3.64177489
2021-11-24 16:52:26|179.48|1|0.08121775
2021-11-24 16:52:26|179.42|1|0.125
2021-11-24 16:52:26|179.29|1|0.125
2021-11-24 16:52:26|179.17|1|0.125
2021-11-24 16:52:26|179.04|1|0.125
2021-11-24 16:52:26|179|3|22.7
2021-11-24 16:52:26|178.92|1|0.125
2021-11-24 16:52:26|178.79|1|0.125
2021-11-24 16:52:26|178.74|1|0.1
2021-11-24 16:52:26|178.7|1|0.556
2021-11-24 16:52:26|178.67|1|0.125
2021-11-24 16:52:26|178.66|1|0.13993483
2021-11-24 16:52:26|178.62|1|6
2021-11-24 16:52:26|178.59|1|0.08121775
2021-11-24 16:52:26|178.54|1|0.125
2021-11-24 16:52:26|178.46|1|0.1122685
2021-11-24 16:52:26|178.42|1|0.125
2021-11-24 16:52:26|178.29|1|0.125
2021-11-24 16:52:26|178.2|1|0.2
2021-11-24 16:52:26|178.17|1|0.125
2021-11-24 16:52:26|178.14|1|3.95021645
2021-11-24 16:52:26|178.1|1|0.507886
2021-11-24 16:52:26|178.04|1|0.125
2021-11-24 16:52:26|178.02|1|0.7
2021-11-24 16:52:26|178|4|50.6
2021-11-24 16:52:26|177.96|1|0.37707861
2021-11-24 16:52:26|177.92|1|0.125
2021-11-24 16:52:26|177.8|1|8.4
2021-11-24 16:52:26|177.79|2|0.225
2021-11-24 16:52:26|177.7|1|0.08121775
2021-11-24 16:52:26|177.68|1|0.139
2021-11-24 16:52:26|177.66|1|0.125
2021-11-24 16:52:26|177.65|1|0.542
2021-11-24 16:52:26|177.61|1|0.1407621
2021-11-24 16:52:26|177.54|1|0.125
2021-11-24 16:52:26|177.41|1|0.125
2021-11-24 16:52:26|177.33|1|64.39598243
2021-11-24 16:52:26|177.32|1|0.29772727
2021-11-24 16:52:26|177.29|1|0.125
2021-11-24 16:52:26|177.2|2|7.33
2021-11-24 16:52:26|177.16|1|0.125
2021-11-24 16:52:26|177.04|1|0.125
2021-11-24 16:52:26|177|3|16.5
2021-11-24 16:52:26|176.91|1|0.125
2021-11-24 16:52:26|176.84|1|0.1
2021-11-24 16:52:26|176.81|1|0.08121775
2021-11-24 16:52:26|176.79|1|0.125
2021-11-24 16:52:26|176.71|1|4.25865801
2021-11-24 16:52:26|176.7|1|0.11338674
2021-11-24 16:52:26|176.66|1|0.125
2021-11-24 16:52:26|176.6|1|5
2021-11-24 16:52:26|176.56|1|0.14159921
2021-11-24 16:52:26|176.54|2|0.625
2021-11-24 16:52:26|176.41|1|0.125
2021-11-24 16:52:26|176.39|1|16
2021-11-24 16:52:26|176.29|1|0.125
2021-11-24 16:52:26|176.16|1|0.125
2021-11-24 16:52:26|176.11|1|2
2021-11-24 16:52:26|176.05|1|0.05
2021-11-24 16:52:26|176.03|1|0.125
2021-11-24 16:52:26|176|1|0.24593475
2021-11-24 16:52:26|175.93|1|0.08121775
2021-11-24 16:52:26|175.91|1|0.125
2021-11-24 16:52:26|175.89|1|0.1
2021-11-24 16:52:26|175.78|1|0.125
2021-11-24 16:52:26|175.66|1|0.125
2021-11-24 16:52:26|175.55|1|1000
2021-11-24 16:52:26|175.53|1|0.125
2021-11-24 16:52:26|175.52|1|0.14243822
2021-11-24 16:52:26|175.5|2|0.44
2021-11-24 16:52:26|175.47|1|2
2021-11-24 16:52:26|175.45|1|0.5
2021-11-24 16:52:26|175.41|1|0.125
2021-11-24 16:52:26|175.38|1|0.1
2021-11-24 16:52:26|175.28|1|0.125
2021-11-24 16:52:26|175.2|2|4.38312547
2021-11-24 16:52:26|175.16|1|0.125
2021-11-24 16:52:26|175.13|1|0.5
2021-11-24 16:52:26|175.11|1|0.3
2021-11-24 16:52:26|175.1|1|100
2021-11-24 16:52:26|175.07|1|0.55
2021-11-24 16:52:26|175.06|1|0.08121775
2021-11-24 16:52:26|175.03|1|0.125
2021-11-24 16:52:26|175|6|9.85
2021-11-24 16:52:26|174.96|1|0.11451439
2021-11-24 16:52:26|174.95|1|0.1
2021-11-24 16:52:26|174.91|1|0.125
2021-11-24 16:52:26|174.81|1|65.3029681
2021-11-24 16:52:26|174.78|1|0.125
2021-11-24 16:52:26|174.77|1|2
2021-11-24 16:52:26|174.66|1|0.125
2021-11-24 16:52:26|174.53|1|0.125
2021-11-24 16:52:26|174.49|1|0.14327902
2021-11-24 16:52:26|174.4|1|0.125
2021-11-24 16:52:26|174.3|1|0.981141
2021-11-24 16:52:26|174.28|1|0.125
2021-11-24 16:52:26|174.19|1|0.08121775
2021-11-24 16:52:26|174.15|2|186.425
2021-11-24 16:52:26|174.03|1|0.125
2021-11-24 16:52:26|174|2|1.1
2021-11-24 16:52:26|173.9|1|0.125
2021-11-24 16:52:26|173.82|1|5
2021-11-24 16:52:26|173.78|1|0.125
2021-11-24 16:52:26|173.65|1|0.125
2021-11-24 16:52:26|173.53|1|0.125
2021-11-24 16:52:26|173.46|1|0.14412981
2021-11-24 16:52:26|173.4|1|0.125
2021-11-24 16:52:26|173.32|1|0.08121775
2021-11-24 16:52:26|173.28|1|0.125
2021-11-24 16:52:26|173.15|1|0.125
2021-11-24 16:52:26|173.03|1|0.125
2021-11-24 16:52:26|173|1|1
2021-11-24 16:52:26|172.99|1|0.0992
2021-11-24 16:52:26|172.9|1|0.125
2021-11-24 16:52:26|172.84|1|0.5785657
2021-11-24 16:52:26|172.77|1|0.125
2021-11-24 16:52:26|172.65|1|0.125
2021-11-24 16:52:26|172.52|1|0.125
2021-11-24 16:52:26|172.45|2|0.47039009
2021-11-24 16:52:26|172.44|1|0.14498235
2021-11-24 16:52:26|172.4|1|0.125
2021-11-24 16:52:26|172.32|1|0.5
2021-11-24 16:52:26|172.29|1|66.20995377
2021-11-24 16:52:26|172.27|1|0.125
2021-11-24 16:52:26|172.15|1|0.125
2021-11-24 16:52:26|172.02|1|0.125
2021-11-24 16:52:26|172|2|7.316439
2021-11-24 16:52:26|171.93|1|5
2021-11-24 16:52:26|171.9|1|0.125
2021-11-24 16:52:26|171.77|2|4.125
2021-11-24 16:52:26|171.65|1|0.125
2021-11-24 16:52:26|171.6|1|0.08121775
2021-11-24 16:52:26|171.52|1|0.125
2021-11-24 16:52:26|171.42|1|0.14584504
2021-11-24 16:52:26|171.39|1|0.125
2021-11-24 16:52:26|171.27|1|0.125
2021-11-24 16:52:26|171.22|1|0.584
2021-11-24 16:52:26|171.19|1|0.579
2021-11-24 16:52:26|171.14|1|0.125
2021-11-24 16:52:26|171.13|1|0.5
2021-11-24 16:52:26|171.1|1|100
2021-11-24 16:52:26|171.02|1|0.125
2021-11-24 16:52:26|171|2|2.1
2021-11-24 16:52:26|170.95|1|0.07
2021-11-24 16:52:26|170.89|1|0.125
2021-11-24 16:52:26|170.77|1|0.125
2021-11-24 16:52:26|170.74|1|0.08121775
2021-11-24 16:52:26|170.64|1|0.125
2021-11-24 16:52:26|170.55|1|1000
2021-11-24 16:52:26|170.52|1|0.125
2021-11-24 16:52:26|170.5|1|21
2021-11-24 16:52:26|170.41|1|0.14670945
2021-11-24 16:52:26|170.39|1|0.125
2021-11-24 16:52:26|170.27|1|0.125
2021-11-24 16:52:26|170.2|1|0.578
2021-11-24 16:52:26|170.14|1|0.125
2021-11-24 16:52:26|170.11|1|0.4
2021-11-24 16:52:26|170.02|1|0.125
2021-11-24 16:52:26|170.01|1|0.1
2021-11-24 16:52:26|170|14|176.97567375
2021-11-24 16:52:26|169.94|1|0.582
2021-11-24 16:52:26|169.89|3|2.20621775
2021-11-24 16:52:26|169.76|2|67.24193943
2021-11-24 16:52:26|169.69|1|0.3952192
2021-11-24 16:52:26|169.64|1|0.125
2021-11-24 16:52:26|169.51|2|10.125
2021-11-24 16:52:26|169.41|1|0.14757545
2021-11-24 16:52:26|169.39|1|0.125
2021-11-24 16:52:26|169.28|1|0.146
2021-11-24 16:52:26|169.26|1|0.125
2021-11-24 16:52:26|169.14|1|0.125
2021-11-24 16:52:26|169.04|2|0.78121775
2021-11-24 16:52:26|169.01|1|0.125
2021-11-24 16:52:26|169|4|300.93764475
2021-11-24 16:52:26|168.89|1|0.125
2021-11-24 16:52:26|168.85|1|0.58
2021-11-24 16:52:26|168.76|1|0.125
2021-11-24 16:52:26|168.64|1|0.125
2021-11-24 16:52:26|168.51|1|0.125
2021-11-24 16:52:26|168.48|1|0.4
2021-11-24 16:52:26|168.41|1|0.14845174
2021-11-24 16:52:26|168.39|1|0.125
2021-11-24 16:52:26|168.26|1|0.125
2021-11-24 16:52:26|168.2|1|0.08121775
2021-11-24 16:52:26|168.13|1|0.125
2021-11-24 16:52:26|168.01|1|0.125
2021-11-24 16:52:26|168|2|3.672921
2021-11-24 16:52:26|167.88|1|0.125
2021-11-24 16:52:26|167.78|1|0.5
2021-11-24 16:52:26|167.76|1|0.125
2021-11-24 16:52:26|167.65|1|1.5
2021-11-24 16:52:26|167.63|1|0.125
2021-11-24 16:52:26|167.59|1|1
2021-11-24 16:52:26|167.51|1|0.125
2021-11-24 16:52:26|167.5|1|19.5614
2021-11-24 16:52:26|167.42|1|0.14932957
2021-11-24 16:52:26|167.38|1|0.125
2021-11-24 16:52:26|167.37|1|0.08121775
2021-11-24 16:52:26|167.26|1|0.125
2021-11-24 16:52:26|167.24|1|68.0239251
2021-11-24 16:52:26|167.19|1|0.595
2021-11-24 16:52:26|167.13|1|0.125
2021-11-24 16:52:26|167.01|1|0.125
2021-11-24 16:52:26|167|1|1
2021-11-24 16:52:26|166.94|1|0.40126606
2021-11-24 16:52:26|166.88|1|0.125
2021-11-24 16:52:26|166.83|2|1.198
2021-11-24 16:52:26|166.76|1|0.125
2021-11-24 16:52:26|166.63|1|0.125
2021-11-24 16:52:26|166.54|1|0.5
2021-11-24 16:52:26|166.53|1|0.08121775
2021-11-24 16:52:26|166.5|1|0.125
2021-11-24 16:52:26|166.43|1|0.15021785
2021-11-24 16:52:26|166.38|1|0.125
2021-11-24 16:52:26|166.27|1|0.597
2021-11-24 16:52:26|166.25|1|0.125
2021-11-24 16:52:26|166.17|1|4
2021-11-24 16:52:26|166.13|1|0.125
2021-11-24 16:52:26|166|1|0.125
2021-11-24 16:52:26|165.88|1|0.125
2021-11-24 16:52:26|165.75|1|0.125
2021-11-24 16:52:26|165.7|1|0.08121775
2021-11-24 16:52:26|165.63|1|0.125
2021-11-24 16:52:26|165.5|1|0.125
2021-11-24 16:52:26|165.45|1|0.15110763
2021-11-24 16:52:26|165.38|1|0.125
2021-11-24 16:52:26|165.25|1|0.125
2021-11-24 16:52:26|165.13|2|0.375
2021-11-24 16:52:26|165|11|1050.288966
2021-11-24 16:52:26|164.88|1|0.08121775
2021-11-24 16:52:26|164.72|1|68.93091077
2021-11-24 16:52:26|164.6|1|34
2021-11-24 16:52:26|164.5|1|1.5
2021-11-24 16:52:26|164.48|1|0.15199876
2021-11-24 16:52:26|164.44|1|2
2021-11-24 16:52:26|164.29|1|3
2021-11-24 16:52:26|164.28|1|5.744954
2021-11-24 16:52:26|164.2|1|1
2021-11-24 16:52:26|164.18|1|0.40873016
2021-11-24 16:52:26|164.06|1|0.08121775
2021-11-24 16:52:26|164.04|1|0.952648
2021-11-24 16:52:26|163.89|1|2
2021-11-24 16:52:26|163.67|1|1
2021-11-24 16:52:26|163.63|1|0.45
2021-11-24 16:52:26|163.57|1|0.1
2021-11-24 16:52:26|163.51|1|0.15290048
2021-11-24 16:52:26|163.5|1|1
2021-11-24 16:52:26|163.33|1|2
2021-11-24 16:52:26|163.27|1|10
2021-11-24 16:52:26|163|1|0.61349
2021-11-24 16:52:26|162.78|1|2
2021-11-24 16:52:26|162.75|1|5.7
2021-11-24 16:52:26|162.63|1|5
2021-11-24 16:52:26|162.55|1|0.15380349
2021-11-24 16:52:26|162.22|1|2
2021-11-24 16:52:26|162.2|1|69.83789644
2021-11-24 16:52:26|162|5|4.2
2021-11-24 16:52:26|161.99|1|0.09161
2021-11-24 16:52:26|161.67|1|2
2021-11-24 16:52:26|161.59|1|0.15471723
2021-11-24 16:52:26|161.5|1|2
2021-11-24 16:52:26|161.43|1|0.41666667
2021-11-24 16:52:26|161.31|1|0.07
2021-11-24 16:52:26|161.16|1|200
2021-11-24 16:52:26|161.13|1|1
2021-11-24 16:52:26|161.11|2|2.02
2021-11-24 16:52:26|161|5|101.82
2021-11-24 16:52:26|160.64|1|0.1556322
2021-11-24 16:52:26|160.6|1|4
2021-11-24 16:52:26|160.58|1|0.621
2021-11-24 16:52:26|160.56|1|2
2021-11-24 16:52:26|160.17|1|2
2021-11-24 16:52:26|160.05|1|3.668537
2021-11-24 16:52:26|160|11|69.698562
2021-11-24 16:52:26|159.8|1|2
2021-11-24 16:52:26|159.69|1|0.15655806
2021-11-24 16:52:26|159.67|1|70.74488211
2021-11-24 16:52:26|159.66|1|0.624
2021-11-24 16:52:26|159.44|1|0.75
2021-11-24 16:52:26|159.11|1|20
2021-11-24 16:52:26|159.1|1|45.356918
2021-11-24 16:52:26|159|2|1.14
2021-11-24 16:52:26|158.75|1|0.15748508
2021-11-24 16:52:26|158.67|1|0.42460317
2021-11-24 16:52:26|158.21|1|0.38409091
2021-11-24 16:52:26|158.2|1|5
2021-11-24 16:52:26|158.09|1|0.629
2021-11-24 16:52:26|158|1|0.1
2021-11-24 16:52:26|157.82|1|0.15841311
2021-11-24 16:52:26|157.68|1|0.1
2021-11-24 16:52:26|157.4|1|2
2021-11-24 16:52:26|157.15|1|71.65186777
2021-11-24 16:52:26|157|4|2.4
2021-11-24 16:52:26|156.89|1|0.15935214
2021-11-24 16:52:26|156.83|1|0.7
2021-11-24 16:52:26|156.55|1|0.63878328
2021-11-24 16:52:26|156.18|1|5
2021-11-24 16:52:26|156|1|0.1
2021-11-24 16:52:26|155.96|1|0.16030237
2021-11-24 16:52:26|155.92|1|0.43253968
2021-11-24 16:52:26|155.59|1|3
2021-11-24 16:52:26|155.5|1|35
2021-11-24 16:52:26|155.4|1|2
2021-11-24 16:52:26|155.29|1|0.638
2021-11-24 16:52:26|155.04|1|0.16125359
2021-11-24 16:52:26|155|3|0.9
2021-11-24 16:52:26|154.63|1|72.55885344
2021-11-24 16:52:26|154.23|1|4
2021-11-24 16:52:26|154.13|1|0.16220565
2021-11-24 16:52:26|154|2|11
2021-11-24 16:52:26|153.61|1|0.5
2021-11-24 16:52:26|153.29|1|0.638
2021-11-24 16:52:26|153.22|1|0.16316902
2021-11-24 16:52:26|153.16|1|0.44047619
2021-11-24 16:52:26|152.88|2|1.298
2021-11-24 16:52:26|152.87|1|0.1
2021-11-24 16:52:26|152.8|1|0.645
2021-11-24 16:52:26|152.78|1|0.159
2021-11-24 16:52:26|152.71|1|0.644
2021-11-24 16:52:26|152.38|1|186.7
2021-11-24 16:52:26|152.32|1|0.16413312
2021-11-24 16:52:26|152.11|1|73.46583911
2021-11-24 16:52:26|152.01|1|0.159
2021-11-24 16:52:26|152|1|15
2021-11-24 16:52:26|151.92|1|0.164
2021-11-24 16:52:26|151.69|1|0.635
2021-11-24 16:52:26|151.6|1|4
2021-11-24 16:52:26|151.52|1|0.07
2021-11-24 16:52:26|151.42|1|0.16510868
2021-11-24 16:52:26|151.25|1|100
2021-11-24 16:52:26|151.14|1|0.652
2021-11-24 16:52:26|151.04|1|0.604872
2021-11-24 16:52:26|151|2|5.68
2021-11-24 16:52:26|150.53|1|0.16608488
2021-11-24 16:52:26|150.41|1|0.4484127
2021-11-24 16:52:26|150.02|1|0.1
2021-11-24 16:52:26|150|9|113.656707
2021-11-24 16:52:26|149.65|1|0.16706152
2021-11-24 16:52:26|149.58|1|74.37282478
2021-11-24 16:52:26|149.5|1|0.02
2021-11-24 16:52:26|149|1|1
2021-11-24 16:52:26|148.76|1|0.16806102
2021-11-24 16:52:26|148.57|1|1
2021-11-24 16:52:26|148.3|1|3.287419
2021-11-24 16:52:26|148|3|2219.1
2021-11-24 16:52:26|147.89|1|0.16904968
2021-11-24 16:52:26|147.65|1|0.45634921
2021-11-24 16:52:26|147.06|1|75.27981045
2021-11-24 16:52:26|147.04|1|0.667
2021-11-24 16:52:26|147.02|1|0.17005004
2021-11-24 16:52:26|147|3|35.851331
2021-11-24 16:52:26|146.7|1|0.676
2021-11-24 16:52:26|146.15|1|0.17106231
2021-11-24 16:52:26|145.9|1|0.68
2021-11-24 16:52:26|145.77|1|0.4
2021-11-24 16:52:26|145.68|1|1
2021-11-24 16:52:26|145.4|1|2
2021-11-24 16:52:26|145.29|1|0.17207486
2021-11-24 16:52:26|145.23|1|3
2021-11-24 16:52:26|145|4|320.6
2021-11-24 16:52:26|144.9|1|0.46428571
2021-11-24 16:52:26|144.8|1|0.688
2021-11-24 16:52:26|144.7|1|0.685
2021-11-24 16:52:26|144.57|1|0.7
2021-11-24 16:52:26|144.54|1|76.18679611
2021-11-24 16:52:26|144.4|1|0.688
2021-11-24 16:52:26|144|1|1
2021-11-24 16:52:26|143.99|2|5.687
2021-11-24 16:52:26|143.95|1|5
2021-11-24 16:52:26|143.37|1|0.696
2021-11-24 16:52:26|143.26|1|2
2021-11-24 16:52:26|143.2|1|0.15219664
2021-11-24 16:52:26|142.63|1|0.685
2021-11-24 16:52:26|142.18|1|1.055
2021-11-24 16:52:26|142.14|1|0.47222222
2021-11-24 16:52:26|142.02|1|77.09378178
2021-11-24 16:52:26|142|6|112.25
2021-11-24 16:52:26|141.79|1|0.70528797
2021-11-24 16:52:26|141.52|1|9.198324
2021-11-24 16:52:26|141.5|1|2
2021-11-24 16:52:26|141.22|1|100
2021-11-24 16:52:26|141|2|8.5
2021-11-24 16:52:26|140.86|1|0.08
2021-11-24 16:52:26|140.37|1|0.47045455
2021-11-24 16:52:26|140|6|403.29311047
2021-11-24 16:52:26|139.5|1|78.00076745
2021-11-24 16:52:26|139.41|1|0.709
2021-11-24 16:52:26|139.39|1|0.48015873
2021-11-24 16:52:26|139.22|1|0.5
2021-11-24 16:52:26|139.19|1|0.709
2021-11-24 16:52:26|138.89|1|5
2021-11-24 16:52:26|138.86|1|0.9351
2021-11-24 16:52:26|138.4|1|1
2021-11-24 16:52:26|138.17|1|10
2021-11-24 16:52:26|138|3|2.15
2021-11-24 16:52:26|137.92|1|0.722
2021-11-24 16:52:26|137.7|1|6
2021-11-24 16:52:26|137.55|1|1
2021-11-24 16:52:26|137.42|1|0.4
2021-11-24 16:52:26|137.09|1|0.181
2021-11-24 16:52:26|136.97|1|78.90775312
2021-11-24 16:52:26|136.63|1|0.48809524
2021-11-24 16:52:26|136.44|1|0.722
2021-11-24 16:52:26|136.42|1|0.713
2021-11-24 16:52:26|136|2|5.35
2021-11-24 16:52:26|135.43|1|2
2021-11-24 16:52:26|135.4|1|2
2021-11-24 16:52:26|135|3|7.8
2021-11-24 16:52:26|134.45|1|79.81473879
2021-11-24 16:52:26|134|2|32
2021-11-24 16:52:26|133.88|1|0.49603175
2021-11-24 16:52:26|133.63|1|10
2021-11-24 16:52:26|133.55|1|0.09
2021-11-24 16:52:26|133|1|1
2021-11-24 16:52:26|132.55|1|1
2021-11-24 16:52:26|132.52|1|0.1
2021-11-24 16:52:26|132.4|1|0.1
2021-11-24 16:52:26|132|2|0.4
2021-11-24 16:52:26|131.93|1|80.72172445
2021-11-24 16:52:26|131.47|1|10
2021-11-24 16:52:26|131.19|1|0.3
2021-11-24 16:52:26|131.12|1|0.50396825
2021-11-24 16:52:26|131.11|1|1
2021-11-24 16:52:26|130.84|1|0.5
2021-11-24 16:52:26|130.77|1|0.1
2021-11-24 16:52:26|130.61|1|187.5
2021-11-24 16:52:26|130|7|114.585332
2021-11-24 16:52:26|129.85|1|0.08
2021-11-24 16:52:26|129.44|1|6
2021-11-24 16:52:26|129.41|1|81.62871012
2021-11-24 16:52:26|128.42|1|0.77868847
2021-11-24 16:52:26|128.37|1|0.51190476
2021-11-24 16:52:26|127|1|20
2021-11-24 16:52:26|126.88|1|82.53569579
2021-11-24 16:52:26|126.07|1|2
2021-11-24 16:52:26|126|1|100
2021-11-24 16:52:26|125.61|1|0.51984127
2021-11-24 16:52:26|125.16|1|5
2021-11-24 16:52:26|125|3|14
2021-11-24 16:52:26|124.53|1|0.55681818
2021-11-24 16:52:26|124|3|102.5
2021-11-24 16:52:26|123.45|1|2
2021-11-24 16:52:26|123.02|1|1
2021-11-24 16:52:26|123|1|10
2021-11-24 16:52:26|122.86|1|0.52777778
2021-11-24 16:52:26|122.14|1|0.08
2021-11-24 16:52:26|122.12|1|0.1
2021-11-24 16:52:26|122|3|12
2021-11-24 16:52:26|121.9|1|0.12
2021-11-24 16:52:26|121.77|1|7
2021-11-24 16:52:26|121.14|1|3
2021-11-24 16:52:26|121.13|1|1
2021-11-24 16:52:26|121|6|205.7
2021-11-24 16:52:26|120.1|1|0.53571429
2021-11-24 16:52:26|120|11|72.55
2021-11-24 16:52:26|119|1|10
2021-11-24 16:52:26|118.35|1|10
2021-11-24 16:52:26|118|2|10.1
2021-11-24 16:52:26|117.35|1|0.54365079
2021-11-24 16:52:26|117.06|1|10
2021-11-24 16:52:26|117|4|22.2
2021-11-24 16:52:26|116.96|1|2
2021-11-24 16:52:26|116.6|1|3
2021-11-24 16:52:26|116.31|1|0.85973499
2021-11-24 16:52:26|116|2|11
2021-11-24 16:52:26|115.82|1|6.16651206
2021-11-24 16:52:26|115.53|1|0.1
2021-11-24 16:52:26|115|3|24.05
2021-11-24 16:52:26|114.9|1|6.43089054
2021-11-24 16:52:26|114.72|1|0.2
2021-11-24 16:52:26|114.59|1|0.5515873
2021-11-24 16:52:26|114|2|15
2021-11-24 16:52:26|113.98|1|6.69526902
2021-11-24 16:52:26|113.06|1|6.9596475
2021-11-24 16:52:26|113|2|10.45
2021-11-24 16:52:26|112.47|1|2
2021-11-24 16:52:26|112.14|1|7.22402597
2021-11-24 16:52:26|112|4|22
2021-11-24 16:52:26|111.88|1|271.45731572
2021-11-24 16:52:26|111.84|1|0.55952381
2021-11-24 16:52:26|111.71|1|0.5
2021-11-24 16:52:26|111.22|1|7.48840445
2021-11-24 16:52:26|111.12|1|0.64318182
2021-11-24 16:52:26|111|4|31.576371
2021-11-24 16:52:26|110.45|1|10
2021-11-24 16:52:26|110.31|1|7.75278293
2021-11-24 16:52:26|110.04|1|3
2021-11-24 16:52:26|110|8|128.85227273
2021-11-24 16:52:26|109.43|1|3
2021-11-24 16:52:26|109.39|1|8.01716141
2021-11-24 16:52:26|109.08|1|0.56746032
2021-11-24 16:52:26|109.07|1|0.37422958
2021-11-24 16:52:26|109|1|20
2021-11-24 16:52:26|108.61|1|10
2021-11-24 16:52:26|108.47|1|8.28153989
2021-11-24 16:52:26|108.14|1|0.39618644
2021-11-24 16:52:26|107.55|1|8.54591837
2021-11-24 16:52:26|107.2|1|0.4181433
2021-11-24 16:52:26|107.02|1|10
2021-11-24 16:52:26|106.63|1|8.81029685
2021-11-24 16:52:26|106.4|1|1
2021-11-24 16:52:26|106.33|1|0.57539683
2021-11-24 16:52:26|106.27|1|0.44010015
2021-11-24 16:52:26|106.24|1|0.42
2021-11-24 16:52:26|106.13|1|1
2021-11-24 16:52:26|105.71|1|9.07467532
2021-11-24 16:52:26|105.62|1|0.1
2021-11-24 16:52:26|105.58|1|3
2021-11-24 16:52:26|105.35|1|0.94925746
2021-11-24 16:52:26|105.34|1|0.46205701
2021-11-24 16:52:26|104.8|1|9.3390538
2021-11-24 16:52:26|104.5|1|289.5544701
2021-11-24 16:52:26|104.41|1|0.48401387
2021-11-24 16:52:26|104.3|1|0.3
2021-11-24 16:52:26|104|2|11
2021-11-24 16:52:26|103.88|1|9.60343228
2021-11-24 16:52:26|103.57|1|0.58333333
2021-11-24 16:52:26|103.47|1|0.50597072
2021-11-24 16:52:26|103|1|100
2021-11-24 16:52:26|102.96|1|9.86781076
2021-11-24 16:52:26|102.58|1|0.25
2021-11-24 16:52:26|102.54|1|0.52792758
2021-11-24 16:52:26|102.5|1|5
2021-11-24 16:52:26|102.24|1|0.42
2021-11-24 16:52:26|102.04|1|10.13218924
2021-11-24 16:52:26|102|2|5.5
2021-11-24 16:52:26|101.74|1|5
2021-11-24 16:52:26|101.61|1|0.54988444
2021-11-24 16:52:26|101.12|1|10.39656772
2021-11-24 16:52:26|101|4|4.5
2021-11-24 16:52:26|100.82|1|0.59126984
2021-11-24 16:52:26|100.68|1|0.57184129
2021-11-24 16:52:26|100.36|1|10
2021-11-24 16:52:26|100.2|1|10.6609462
2021-11-24 16:52:26|100|13|155.25
2021-11-24 16:52:26|99.746|1|0.59379815
2021-11-24 16:52:26|99.286|1|10.92532468
2021-11-24 16:52:26|99|1|0.1
2021-11-24 16:52:26|98.814|1|0.61575501
2021-11-24 16:52:26|98.58|1|0.72954545
2021-11-24 16:52:26|98.5|1|1
2021-11-24 16:52:26|98.367|1|11.18970315
2021-11-24 16:52:26|98.24|1|0.42
2021-11-24 16:52:26|98.061|1|0.59873394
2021-11-24 16:52:26|98|1|4
2021-11-24 16:52:26|97.91|1|0.1
2021-11-24 16:52:26|97.881|1|0.63771186
2021-11-24 16:52:26|97.5|1|5
2021-11-24 16:52:26|97.449|1|11.45408163
2021-11-24 16:52:26|97.16|1|14
2021-11-24 16:52:26|97.114|1|307.65162448
2021-11-24 16:52:26|96.949|1|0.65966872
2021-11-24 16:52:26|96.531|1|11.71846011
2021-11-24 16:52:26|96.017|1|0.68162558
2021-11-24 16:52:26|95.612|1|11.98283859
2021-11-24 16:52:26|95.415|1|1.04805694
2021-11-24 16:52:26|95.306|1|0.6047808
2021-11-24 16:52:26|95.085|1|0.70358243
2021-11-24 16:52:26|94.694|1|12.24721707
2021-11-24 16:52:26|94.24|1|0.42
2021-11-24 16:52:26|94.153|1|0.72553929
2021-11-24 16:52:26|93.925|1|2
2021-11-24 16:52:26|93.776|1|12.51159555
2021-11-24 16:52:26|93.22|1|0.74749615
2021-11-24 16:52:26|93|1|0.3
2021-11-24 16:52:26|92.857|1|12.77597403
2021-11-24 16:52:26|92.551|1|0.61082766
2021-11-24 16:52:26|92.288|1|0.769453
2021-11-24 16:52:26|91.999|1|0.18
2021-11-24 16:52:26|91.939|1|13.0403525
2021-11-24 16:52:26|91.356|1|0.79140986
2021-11-24 16:52:26|91.02|1|13.30473098
2021-11-24 16:52:26|90.424|1|0.81336672
2021-11-24 16:52:26|90.24|1|0.42
2021-11-24 16:52:26|90.102|1|13.56910946
2021-11-24 16:52:26|89.796|1|0.61687453
2021-11-24 16:52:26|89.73|1|325.74877886
2021-11-24 16:52:26|89.492|1|0.83532357
2021-11-24 16:52:26|89.453|1|0.1
2021-11-24 16:52:26|89.184|1|13.83348794
2021-11-24 16:52:26|88.9|1|0.18
2021-11-24 16:52:26|88.559|1|0.85728043
2021-11-24 16:52:26|88.265|1|14.09786642
2021-11-24 16:52:26|87.96|1|0.81590909
2021-11-24 16:52:26|87.627|1|0.87923729
2021-11-24 16:52:26|87.347|1|14.3622449
2021-11-24 16:52:26|87.041|1|0.62292139
2021-11-24 16:52:26|86.695|1|0.90119414
2021-11-24 16:52:26|86.429|1|14.62662338
2021-11-24 16:52:26|86.421|1|1.15712753
2021-11-24 16:52:26|86.24|1|0.42
2021-11-24 16:52:26|86|2|10.75
2021-11-24 16:52:26|85.763|1|0.923151
2021-11-24 16:52:26|85.51|1|14.89100186
2021-11-24 16:52:26|85.36|1|2
2021-11-24 16:52:26|85.2|1|25.12199
2021-11-24 16:52:26|85|2|30
2021-11-24 16:52:26|84.99|1|0.18
2021-11-24 16:52:26|84.974|1|10
2021-11-24 16:52:26|84.831|1|0.94510786
2021-11-24 16:52:26|84.592|1|15.15538033
2021-11-24 16:52:26|84.286|1|0.62896825
2021-11-24 16:52:26|84.275|1|10
2021-11-24 16:52:26|84.14|1|2.539487
2021-11-24 16:52:26|84.12|1|20
2021-11-24 16:52:26|84|1|0.5
2021-11-24 16:52:26|83.898|1|0.96706471
2021-11-24 16:52:26|83.673|1|15.41975881
2021-11-24 16:52:26|83.5|1|8
2021-11-24 16:52:26|83.26|1|10
2021-11-24 16:52:26|83.01|1|1
2021-11-24 16:52:26|83|2|15.3
2021-11-24 16:52:26|82.966|1|0.98902157
2021-11-24 16:52:26|82.96|1|2
2021-11-24 16:52:26|82.78|1|1
2021-11-24 16:52:26|82.755|1|15.68413729
2021-11-24 16:52:26|82.345|1|343.84593324
2021-11-24 16:52:26|82.26|1|10
2021-11-24 16:52:26|82.24|1|0.64
2021-11-24 16:52:26|82.09|1|1
2021-11-24 16:52:26|82.034|1|1.01097843
2021-11-24 16:52:26|82|1|2
2021-11-24 16:52:26|81.837|1|15.94851577
2021-11-24 16:52:26|81.64|2|2
2021-11-24 16:52:26|81.6|1|5
2021-11-24 16:52:26|81.531|1|0.63501512
2021-11-24 16:52:26|81.236|1|0.1
2021-11-24 16:52:26|81.102|1|1.03293529
2021-11-24 16:52:26|81|2|32.76785714
2021-11-24 16:52:26|80.99|1|100
2021-11-24 16:52:26|80.96|1|1
2021-11-24 16:52:26|80.918|1|16.21289425
2021-11-24 16:52:26|80.64|1|2
2021-11-24 16:52:26|80.51|1|1
2021-11-24 16:52:26|80.169|1|1.05489214
2021-11-24 16:52:26|80|8|137.97727273
2021-11-24 16:52:26|79.237|1|1.076849
2021-11-24 16:52:26|79|1|4.46428571
2021-11-24 16:52:26|78.861|1|2
2021-11-24 16:52:26|78.776|1|0.64106198
2021-11-24 16:52:26|78.305|1|1.09880586
2021-11-24 16:52:26|78.274|1|1.27756229
2021-11-24 16:52:26|78.24|1|0.64
2021-11-24 16:52:26|78.04|1|0.90227273
2021-11-24 16:52:26|77.8|1|5
2021-11-24 16:52:26|77.58|1|1.288
2021-11-24 16:52:26|77.373|1|1.12076271
2021-11-24 16:52:26|77|2|46.16071429
2021-11-24 16:52:26|76.441|1|1.14271957
2021-11-24 16:52:26|76.41|1|2
2021-11-24 16:52:26|76.21|1|17.110615
2021-11-24 16:52:26|76.02|1|0.64710884
2021-11-24 16:52:26|76|1|1
2021-11-24 16:52:26|75.508|1|1.16467643
2021-11-24 16:52:26|75|3|60.85714286
2021-11-24 16:52:26|74.961|1|361.94308762
2021-11-24 16:52:26|74.576|1|1.18663328
2021-11-24 16:52:26|74.5|1|5
2021-11-24 16:52:26|74.24|1|0.64
2021-11-24 16:52:26|74|1|5
2021-11-24 16:52:26|73.88|1|5
2021-11-24 16:52:26|73.644|1|1.20859014
2021-11-24 16:52:26|73.265|1|0.65315571
2021-11-24 16:52:26|73|1|4
2021-11-24 16:52:26|72.712|1|1.230547
2021-11-24 16:52:26|72.555|1|0.24
2021-11-24 16:52:26|72|2|13
2021-11-24 16:52:26|71.78|1|1.25250385
2021-11-24 16:52:26|71.422|1|10
2021-11-24 16:52:26|71.316|1|0.072
2021-11-24 16:52:26|71|1|1.40845
2021-11-24 16:52:26|70.895|1|1.410532
2021-11-24 16:52:26|70.847|1|1.27446071
2021-11-24 16:52:26|70.51|1|0.65920257
2021-11-24 16:52:26|70.24|1|0.64
2021-11-24 16:52:26|70.2|1|2
2021-11-24 16:52:26|70|3|30.8
2021-11-24 16:52:26|69.915|1|1.29641757
2021-11-24 16:52:26|69|1|5
2021-11-24 16:52:26|68.983|1|1.31837442
2021-11-24 16:52:26|68.86|1|10
2021-11-24 16:52:26|68.84|1|0.98863636
2021-11-24 16:52:26|68.051|1|1.34033128
2021-11-24 16:52:26|67.755|1|0.66524943
2021-11-24 16:52:26|67.58|1|30
2021-11-24 16:52:26|67.577|1|380.040242
2021-11-24 16:52:26|67.119|1|1.36228814
2021-11-24 16:52:26|67|1|15
2021-11-24 16:52:26|66.63|1|2
2021-11-24 16:52:26|66.24|1|0.82
2021-11-24 16:52:26|66.186|1|1.38424499
2021-11-24 16:52:26|66|3|20
2021-11-24 16:52:26|65.254|1|1.40620185
2021-11-24 16:52:26|65.1|1|15
2021-11-24 16:52:26|65|1|0.6712963
2021-11-24 16:52:26|64.322|1|1.42815871
2021-11-24 16:52:26|64.212|1|1.5573356
2021-11-24 16:52:26|64|1|15
2021-11-24 16:52:26|63.511|1|1
2021-11-24 16:52:26|63.39|1|1.45011556
2021-11-24 16:52:26|62.6|1|5
2021-11-24 16:52:26|62.458|1|1.47207242
2021-11-24 16:52:26|62.24|1|0.82
2021-11-24 16:52:26|62|2|5
2021-11-24 16:52:26|61.525|1|1.49402928
2021-11-24 16:52:26|60.593|1|1.51598613
2021-11-24 16:52:26|60.193|1|398.13739638
2021-11-24 16:52:26|60|2|2
2021-11-24 16:52:26|59.661|1|1.53794299
2021-11-24 16:52:26|58.96|1|0.02
2021-11-24 16:52:26|58.729|1|1.55989985
2021-11-24 16:52:26|58.24|1|0.92
2021-11-24 16:52:26|58.159|1|1.71941007
2021-11-24 16:52:26|58|1|40
2021-11-24 16:52:26|57.797|1|1.5818567
2021-11-24 16:52:26|56.864|1|1.60381356
2021-11-24 16:52:26|55.932|1|1.62577042
2021-11-24 16:52:26|55.885|1|30
2021-11-24 16:52:26|55|1|1.64772727
2021-11-24 16:52:26|54.24|1|0.92
2021-11-24 16:52:26|52.808|1|416.23455076
2021-11-24 16:52:26|52.677|1|1.89836765
2021-11-24 16:52:26|52.24|1|1
2021-11-24 16:52:26|51.482|1|0.2
2021-11-24 16:52:26|50.511|1|0.2
2021-11-24 16:52:26|50.24|1|1
2021-11-24 16:52:26|50.111|1|5
2021-11-24 16:52:26|50|3|406
2021-11-24 16:52:26|48.24|1|1
2021-11-24 16:52:26|48|1|2
2021-11-24 16:52:26|47.711|1|2.09595128
2021-11-24 16:52:26|47|1|1.017057
2021-11-24 16:52:26|46.24|1|1
2021-11-24 16:52:26|46.14|1|0.02
2021-11-24 16:52:26|45.55|1|0.001
2021-11-24 16:52:26|45.424|1|434.33170515
2021-11-24 16:52:26|45|2|1.05
2021-11-24 16:52:26|44.28|1|50
2021-11-24 16:52:26|44.24|1|1.2
2021-11-24 16:52:26|43.213|1|2.31409958
2021-11-24 16:52:26|43.04|1|0.693348
2021-11-24 16:52:26|42.24|1|1.2
2021-11-24 16:52:26|41|2|115
2021-11-24 16:52:26|40.569|1|17.9
2021-11-24 16:52:26|40.24|1|1.2
2021-11-24 16:52:26|40.166|1|6.81292
2021-11-24 16:52:26|40|3|44.305882
2021-11-24 16:52:26|39.14|1|2.55495292
2021-11-24 16:52:26|38.24|1|1.2
2021-11-24 16:52:26|38.04|1|452.42885953
2021-11-24 16:52:26|38|1|30
2021-11-24 16:52:26|37.961|1|9.201558
2021-11-24 16:52:26|37.5|1|10
2021-11-24 16:52:26|36.24|1|1.4
2021-11-24 16:52:26|35.81|1|0.02
2021-11-24 16:52:26|35.45|1|2.82088828
2021-11-24 16:52:26|34.47|1|50
2021-11-24 16:52:26|34.24|1|1.4
2021-11-24 16:52:26|33|2|61
2021-11-24 16:52:26|32.24|1|1.8
2021-11-24 16:52:26|32.108|1|3.11446785
2021-11-24 16:52:26|31.299|1|10
2021-11-24 16:52:26|30.656|1|470.52601391
2021-11-24 16:52:26|30.555|1|0.12
2021-11-24 16:52:26|30.24|1|1.8
2021-11-24 16:52:26|30|1|10
2021-11-24 16:52:26|29.067|1|3.4403101
2021-11-24 16:52:26|28.24|1|2
2021-11-24 16:52:26|27|1|50
2021-11-24 16:52:26|26.314|1|3.80024265
2021-11-24 16:52:26|26.24|1|2
2021-11-24 16:52:26|25.81|1|10
2021-11-24 16:52:26|25.255|1|0.2
2021-11-24 16:52:26|25|1|100
2021-11-24 16:52:26|24.61|1|1.7
2021-11-24 16:52:26|24.45|1|100
2021-11-24 16:52:26|24.24|1|2.2
2021-11-24 16:52:26|23.89|1|0.02
2021-11-24 16:52:26|23.822|1|4.19783212
2021-11-24 16:52:26|23.272|1|488.62316829
2021-11-24 16:52:26|23.24|1|2.2
2021-11-24 16:52:26|23.024|1|0.54
2021-11-24 16:52:26|22.81|1|1.9
2021-11-24 16:52:26|22.555|1|0.25
2021-11-24 16:52:26|22.24|1|2.4
2021-11-24 16:52:26|22|2|4
2021-11-24 16:52:26|21.566|1|4.63701824
2021-11-24 16:52:26|21.24|1|2.4
2021-11-24 16:52:26|21.1|1|0.8
2021-11-24 16:52:26|21.01|1|2
2021-11-24 16:52:26|21|2|51
2021-11-24 16:52:26|20.825|1|2.40096038
2021-11-24 16:52:26|20.24|1|2.6
2021-11-24 16:52:26|20.123|1|0.2
2021-11-24 16:52:26|20|3|36
2021-11-24 16:52:26|19.523|1|5.12215294
2021-11-24 16:52:26|19.24|1|2.6
2021-11-24 16:52:26|19.21|1|2.2
2021-11-24 16:52:26|19.1|1|0.8
2021-11-24 16:52:26|19|1|1
2021-11-24 16:52:26|18.24|1|2.8
2021-11-24 16:52:26|18|2|12
2021-11-24 16:52:26|17.674|1|5.65804347
2021-11-24 16:52:26|17.555|1|0.5
2021-11-24 16:52:26|17.24|1|2.8
2021-11-24 16:52:26|16.24|1|3.2
2021-11-24 16:52:26|16|3|306.875
2021-11-24 16:52:26|15.887|1|506.72032267
2021-11-24 16:52:26|15.821|1|1
2021-11-24 16:52:26|15.8|1|50
2021-11-24 16:52:26|15.24|2|6.6
2021-11-24 16:52:26|15.13|1|20
2021-11-24 16:52:26|15.12|1|20
2021-11-24 16:52:26|15|4|366
2021-11-24 16:52:26|14.678|1|0.5
2021-11-24 16:52:26|14.48|1|200
2021-11-24 16:52:26|14.43|1|0.5
2021-11-24 16:52:26|14.24|2|7
2021-11-24 16:52:26|14|1|20
2021-11-24 16:52:26|13.66|1|3.1
2021-11-24 16:52:26|13.65|1|1.9
2021-11-24 16:52:26|13.24|1|3.6
2021-11-24 16:52:26|12.895|1|1
2021-11-24 16:52:26|12.85|1|3.4
2021-11-24 16:52:26|12.769|1|2
2021-11-24 16:52:26|12.52|1|20
2021-11-24 16:52:26|12.5|1|2
2021-11-24 16:52:26|12.3|1|50
2021-11-24 16:52:26|12.24|1|4
2021-11-24 16:52:26|12.2|1|3.75
2021-11-24 16:52:26|12.03|1|3.6
2021-11-24 16:52:26|11.642|1|5
2021-11-24 16:52:26|11.52|1|100
2021-11-24 16:52:26|11.46|1|20
2021-11-24 16:52:26|11.24|1|4.4
2021-11-24 16:52:26|11.21|1|3.8
2021-11-24 16:52:26|11.1|1|2.3
2021-11-24 16:52:26|10.24|1|4.8
2021-11-24 16:52:26|10.127|1|20
2021-11-24 16:52:26|9.743|1|5.399431
2021-11-24 16:52:26|9.24|1|5.2
2021-11-24 16:52:26|8.503|1|524.81747705
2021-11-24 16:52:26|8.24|1|5.6
2021-11-24 16:52:26|8|2|30.5
2021-11-24 16:52:26|7.69|1|2.60078023
2021-11-24 16:52:26|7.37|1|2
2021-11-24 16:52:26|7.24|1|6.4
2021-11-24 16:52:26|6.52|1|8
2021-11-24 16:52:26|6.24|1|8
2021-11-24 16:52:26|6.12|1|2
2021-11-24 16:52:26|5.77|1|9
2021-11-24 16:52:26|5.24|1|9.6
2021-11-24 16:52:26|5.2|1|100
2021-11-24 16:52:26|5.11|1|2
2021-11-24 16:52:26|5.02|1|10.4
2021-11-24 16:52:26|5|3|106
2021-11-24 16:52:26|4.9475|1|1.101
2021-11-24 16:52:26|4.24|1|12
2021-11-24 16:52:26|4.22|1|12.4
2021-11-24 16:52:26|4|1|25
2021-11-24 16:52:26|3.7|1|0.5
2021-11-24 16:52:26|3.24|1|16
2021-11-24 16:52:26|3|1|1
2021-11-24 16:52:26|2.36|1|500
2021-11-24 16:52:26|2.3|1|2.5125
2021-11-24 16:52:26|2.24|1|22
2021-11-24 16:52:26|2.151|1|5
2021-11-24 16:52:26|2|5|367.02
2021-11-24 16:52:26|1.5|1|1000
2021-11-24 16:52:26|1.24|1|42
2021-11-24 16:52:26|1.2|1|8.80681818
2021-11-24 16:52:26|1.1333|1|12.40530303
2021-11-24 16:52:26|1.1188|1|542.91463143
2021-11-24 16:52:26|1.1|1|50
2021-11-24 16:52:26|1.0667|1|16.00378788
2021-11-24 16:52:26|1|10|2214.60227273
2021-11-24 16:52:26|0.93333|1|23.20075758
2021-11-24 16:52:26|0.891|1|5
2021-11-24 16:52:26|0.86667|1|26.79924242
2021-11-24 16:52:26|0.8|1|30.39772727
2021-11-24 16:52:26|0.73333|1|33.99621212
2021-11-24 16:52:26|0.678|1|4
2021-11-24 16:52:26|0.66667|1|37.59469697
2021-11-24 16:52:26|0.65|1|4
2021-11-24 16:52:26|0.6|1|41.19318182
2021-11-24 16:52:26|0.58836|1|120
2021-11-24 16:52:26|0.57|1|0.5
2021-11-24 16:52:26|0.5|3|230
2021-11-24 16:52:26|0.3579|1|14
2021-11-24 16:52:26|0.30011|1|2500
2021-11-24 16:52:26|0.3|1|7
2021-11-24 16:52:26|0.26|1|6000
2021-11-24 16:52:26|0.25|3|430
2021-11-24 16:52:26|0.2|1|1000
2021-11-24 16:52:26|0.13|1|100
2021-11-24 16:52:26|0.125|2|840
2021-11-24 16:52:26|0.1|4|11058.85355
2021-11-24 16:52:26|0.0891|1|50
2021-11-24 16:52:26|0.081|1|9000
2021-11-24 16:52:26|0.0625|1|1600
2021-11-24 16:52:26|0.057|1|10
2021-11-24 16:52:26|0.05125|1|100
2021-11-24 16:52:26|0.03579|1|140
2021-11-24 16:52:26|0.03125|1|3200
2021-11-24 16:52:26|0.03|1|100
2021-11-24 16:52:26|0.025125|1|200
2021-11-24 16:52:26|0.025|1|100
2021-11-24 16:52:26|0.021|1|10000
2021-11-24 16:52:26|0.02|1|1000
2021-11-24 16:52:26|0.015625|1|6400
2021-11-24 16:52:26|0.0155|1|10000
2021-11-24 16:52:26|0.012512|1|400
2021-11-24 16:52:26|0.012|2|1400
2021-11-24 16:52:26|0.011|1|1000
2021-11-24 16:52:26|0.01|2|1100
2021-11-24 16:52:26|0.00891|1|500
2021-11-24 16:52:26|0.0085|1|100
2021-11-24 16:52:26|0.0078125|1|12800
2021-11-24 16:52:26|0.0051251|1|1000
2021-11-24 16:52:26|0.004|1|300
2021-11-24 16:52:26|0.0039063|2|27600
2021-11-24 16:52:26|0.003579|1|1400
2021-11-24 16:52:26|0.0033|1|5000
2021-11-24 16:52:26|0.0032|1|1000
2021-11-24 16:52:26|0.002|1|500
2021-11-24 16:52:26|0.000891|1|5000
2021-11-24 16:52:26|0.0003579|1|14000
2021-11-24 16:52:26|0.00032|1|50000
2021-11-24 16:52:26|0.00031|4|200000
2021-11-24 16:52:26|0.00015|1|50000
2021-11-24 16:52:26|8.91E-5|1|50000
2021-11-24 16:52:26|3.579E-5|1|50000
2021-11-24 16:52:26|1.1E-5|6|300000
2021-11-24 16:52:26|1.1E-6|5|250000
2021-11-24 16:52:26|1.1E-7|19|950000
2021-11-24 16:52:26|208.46|1|-7.197
2021-11-24 16:52:26|208.48|1|-23.9934
2021-11-24 16:52:26|208.49|2|-10.54469886
2021-11-24 16:52:26|208.5|2|-18.97298738
2021-11-24 16:52:26|208.51|3|-41.82278268
2021-11-24 16:52:26|208.56|1|-2.50322937
2021-11-24 16:52:26|208.57|3|-112.33372552
2021-11-24 16:52:26|208.59|4|-30.39475606
2021-11-24 16:52:26|208.63|1|-2.6606
2021-11-24 16:52:26|208.66|2|-14.9336
2021-11-24 16:52:26|208.68|1|-73.4568
2021-11-24 16:52:26|208.69|2|-128.4467
2021-11-24 16:52:26|208.7|2|-10.16869659
2021-11-24 16:52:26|208.72|1|-2.6085
2021-11-24 16:52:26|208.74|1|-6.33819638
2021-11-24 16:52:26|208.76|2|-54.32758869
2021-11-24 16:52:26|208.77|2|-116.83464004
2021-11-24 16:52:26|208.78|1|-92.9
2021-11-24 16:52:26|208.8|1|-0.30475777
2021-11-24 16:52:26|208.81|5|-60.81160091
2021-11-24 16:52:26|208.85|1|-171.83
2021-11-24 16:52:26|208.87|1|-2.646
2021-11-24 16:52:26|208.88|2|-10.57478366
2021-11-24 16:52:26|208.92|4|-276.55133174
2021-11-24 16:52:26|208.96|2|-15.82600311
2021-11-24 16:52:26|209|1|-54.95235261
2021-11-24 16:52:26|209.01|3|-94.61910785
2021-11-24 16:52:26|209.04|1|-25.77295951
2021-11-24 16:52:26|209.08|1|-119.9561
2021-11-24 16:52:26|209.1|1|-7.09713386
2021-11-24 16:52:26|209.12|1|-85.81726644
2021-11-24 16:52:26|209.15|1|-39.00655723
2021-11-24 16:52:26|209.23|1|-163.81402628
2021-11-24 16:52:26|209.24|1|-148.7832
2021-11-24 16:52:26|209.26|2|-355.67099435
2021-11-24 16:52:26|209.34|1|-7.3280984
2021-11-24 16:52:26|209.43|1|-52.28828776
2021-11-24 16:52:26|209.47|1|-64.66203014
2021-11-24 16:52:26|209.55|1|-39
2021-11-24 16:52:26|209.56|1|-184.5225
2021-11-24 16:52:26|209.61|1|-15
2021-11-24 16:52:26|209.63|1|-23.47
2021-11-24 16:52:26|209.64|1|-7.56092823
2021-11-24 16:52:26|209.67|3|-88.31004691
2021-11-24 16:52:26|209.7|1|-1501.7
2021-11-24 16:52:26|209.82|1|-45
2021-11-24 16:52:26|209.9|1|-93.77875343
2021-11-24 16:52:26|209.94|2|-229.10091775
2021-11-24 16:52:26|210.17|1|-147
2021-11-24 16:52:26|210.21|1|-284.7814
2021-11-24 16:52:26|210.35|1|-753.6
2021-11-24 16:52:26|210.36|1|-0.23884486
2021-11-24 16:52:26|210.37|1|-8.31430643
2021-11-24 16:52:26|210.43|1|-8.31191703
2021-11-24 16:52:26|210.45|1|-106.31525805
2021-11-24 16:52:26|210.68|2|-138.15711255
2021-11-24 16:52:26|210.69|1|-353.1364
2021-11-24 16:52:26|210.71|1|-8.30078465
2021-11-24 16:52:26|210.91|1|-47.11407662
2021-11-24 16:52:26|210.99|1|-0.08121775
2021-11-24 16:52:26|211|1|-30
2021-11-24 16:52:26|211.05|1|-0.2380599
2021-11-24 16:52:26|211.2|1|-0.11931257
2021-11-24 16:52:26|211.23|1|-29.1
2021-11-24 16:52:26|211.24|2|-129.53882723
2021-11-24 16:52:26|211.26|1|-9.10739129
2021-11-24 16:52:26|211.31|1|-438.2941
2021-11-24 16:52:26|211.43|1|-53.26345925
2021-11-24 16:52:26|211.66|1|-0.09579
2021-11-24 16:52:26|211.68|2|-0.08363658
2021-11-24 16:52:26|211.73|1|-0.23729135
2021-11-24 16:52:26|211.75|1|-9.36994454
2021-11-24 16:52:26|211.76|1|-147
2021-11-24 16:52:26|211.81|1|-51.462
2021-11-24 16:52:26|211.82|1|-143.44011604
2021-11-24 16:52:26|211.91|1|-500
2021-11-24 16:52:26|211.96|1|-9.36048344
2021-11-24 16:52:26|212|1|-544.891
2021-11-24 16:52:26|212.04|1|-0.08121775
2021-11-24 16:52:26|212.1|1|-57.83967684
2021-11-24 16:52:26|212.26|1|-159.94604927
2021-11-24 16:52:26|212.43|2|-271.84625775
2021-11-24 16:52:26|212.45|1|-0.11861067
2021-11-24 16:52:26|212.53|1|-0.03383309
2021-11-24 16:52:26|212.79|1|-230.95601306
2021-11-24 16:52:26|212.87|1|-62.97624266
2021-11-24 16:52:26|213.1|1|-0.08121775
2021-11-24 16:52:26|213.12|1|-0.23574679
2021-11-24 16:52:26|213.68|1|-68.50488449
2021-11-24 16:52:26|213.71|1|-0.11791141
2021-11-24 16:52:26|213.78|1|-0.0948423
2021-11-24 16:52:26|213.8|2|-0.08653258
2021-11-24 16:52:26|213.81|1|-0.23498202
2021-11-24 16:52:26|213.82|1|-0.03362892
2021-11-24 16:52:26|214|1|-50
2021-11-24 16:52:26|214.15|1|-0.08121775
2021-11-24 16:52:26|214.23|1|-0.1724
2021-11-24 16:52:26|214.36|1|-0.08933996
2021-11-24 16:52:26|214.52|1|-0.23421123
2021-11-24 16:52:26|214.66|1|-74.19785221
2021-11-24 16:52:26|214.97|1|-0.11722035
2021-11-24 16:52:26|215|1|-50
2021-11-24 16:52:26|215.12|1|-0.03342563
2021-11-24 16:52:26|215.21|1|-0.23345638
2021-11-24 16:52:26|215.22|1|-0.08121775
2021-11-24 16:52:26|215.23|1|-78.86273066
2021-11-24 16:52:26|215.7|1|-0.08933996
2021-11-24 16:52:26|215.72|1|-500
2021-11-24 16:52:26|215.84|1|-6.8836
2021-11-24 16:52:26|215.91|1|-0.09390877
2021-11-24 16:52:26|215.92|1|-0.23269555
2021-11-24 16:52:26|215.93|1|-80.40631129
2021-11-24 16:52:26|215.94|2|-0.12631493
2021-11-24 16:52:26|216|1|-50
2021-11-24 16:52:26|216.24|1|-0.11653191
2021-11-24 16:52:26|216.29|1|-0.08121775
2021-11-24 16:52:26|216.43|1|-0.03322324
2021-11-24 16:52:26|216.62|1|-0.23193965
2021-11-24 16:52:26|216.68|1|-0.253598
2021-11-24 16:52:26|216.76|1|-0.026485
2021-11-24 16:52:26|216.81|1|-86.12194163
2021-11-24 16:52:26|217|1|-50
2021-11-24 16:52:26|217.03|1|-0.08933996
2021-11-24 16:52:26|217.32|1|-0.23118866
2021-11-24 16:52:26|217.38|1|-0.08121775
2021-11-24 16:52:26|217.52|1|-0.11584614
2021-11-24 16:52:26|217.75|1|-0.03302176
2021-11-24 16:52:26|218.03|1|-0.02
2021-11-24 16:52:26|218.04|1|-0.23043189
2021-11-24 16:52:26|218.06|1|-0.09298049
2021-11-24 16:52:26|218.1|2|-0.12550486
2021-11-24 16:52:26|218.18|1|-1.5
2021-11-24 16:52:26|218.37|2|-91.27578859
2021-11-24 16:52:26|218.46|1|-0.08121775
2021-11-24 16:52:26|218.75|1|-0.22968005
2021-11-24 16:52:26|218.81|1|-0.1151631
2021-11-24 16:52:26|218.93|1|-0.02
2021-11-24 16:52:26|219.08|1|-0.03282119
2021-11-24 16:52:26|219.46|1|-0.22893311
2021-11-24 16:52:26|219.49|1|-0.5
2021-11-24 16:52:26|219.51|1|-0.02002
2021-11-24 16:52:26|219.55|1|-0.08121775
2021-11-24 16:52:26|219.7|1|-0.00933996
2021-11-24 16:52:26|219.89|1|-0.3
2021-11-24 16:52:26|219.94|1|-96.25095564
2021-11-24 16:52:26|220.1|1|-0.11448805
2021-11-24 16:52:26|220.18|1|-0.22819101
2021-11-24 16:52:26|220.24|1|-0.09206192
2021-11-24 16:52:26|220.29|2|-0.13821208
2021-11-24 16:52:26|220.41|1|-0.03262305
2021-11-24 16:52:26|220.65|1|-0.08121775
2021-11-24 16:52:26|220.89|1|-0.2274537
2021-11-24 16:52:26|220.91|1|-0.15943519
2021-11-24 16:52:26|221.04|1|-0.08933996
2021-11-24 16:52:26|221.12|1|-0.02
2021-11-24 16:52:26|221.4|1|-0.1138157
2021-11-24 16:52:26|221.51|1|-101.31546264
2021-11-24 16:52:26|221.62|1|-0.22671086
2021-11-24 16:52:26|221.63|1|-0.02002
2021-11-24 16:52:26|221.75|2|-0.11364356
2021-11-24 16:52:26|222.1|1|-100
2021-11-24 16:52:26|222.12|1|-0.15943519
2021-11-24 16:52:26|222.34|2|-51.18515986
2021-11-24 16:52:26|222.37|1|-0.08933996
2021-11-24 16:52:26|222.43|1|-0.09115303
2021-11-24 16:52:26|222.49|2|-0.19086728
2021-11-24 16:52:26|222.71|1|-0.11314607
2021-11-24 16:52:26|222.86|1|-0.08121775
2021-11-24 16:52:26|223.06|1|-0.00438981
2021-11-24 16:52:26|223.07|1|-106.37996965
2021-11-24 16:52:26|223.11|1|-0.03222948
2021-11-24 16:52:26|223.33|2|-0.83110023
2021-11-24 16:52:26|223.34|1|-0.02
2021-11-24 16:52:26|223.71|1|-0.08933996
2021-11-24 16:52:26|223.8|1|-0.22450108
2021-11-24 16:52:26|223.96|1|-0.08121775
2021-11-24 16:52:26|224.02|1|-0.11248428
2021-11-24 16:52:26|224.16|1|-50.08058034
2021-11-24 16:52:26|224.47|1|-0.03203408
2021-11-24 16:52:26|224.49|1|-0.1
2021-11-24 16:52:26|224.52|1|-0.22377737
2021-11-24 16:52:26|224.55|1|-0.15943519
2021-11-24 16:52:26|224.65|1|-0.09025378
2021-11-24 16:52:26|224.71|2|-0.17463805
2021-11-24 16:52:26|225|2|-2.1
2021-11-24 16:52:26|225.04|1|-0.08933996
2021-11-24 16:52:26|225.09|1|-0.08121775
2021-11-24 16:52:26|225.25|1|-0.22304836
2021-11-24 16:52:26|225.34|1|-0.11182518
2021-11-24 16:52:26|225.4|1|-4
2021-11-24 16:52:26|225.57|1|-0.02
2021-11-24 16:52:26|225.76|1|-0.15943519
2021-11-24 16:52:26|225.84|1|-0.03183962
2021-11-24 16:52:26|225.99|1|-0.22232408
2021-11-24 16:52:26|226.09|1|-0.02
2021-11-24 16:52:26|226.21|1|-0.08121775
2021-11-24 16:52:26|226.37|1|-0.1689
2021-11-24 16:52:26|226.38|1|-0.08933996
2021-11-24 16:52:26|226.67|1|-0.11116882
2021-11-24 16:52:26|226.69|1|-30
2021-11-24 16:52:26|226.73|1|-0.22559547
2021-11-24 16:52:26|226.89|1|-0.08990145
2021-11-24 16:52:26|226.96|1|-0.04342175
2021-11-24 16:52:26|226.97|1|-0.15943519
2021-11-24 16:52:26|226.99|1|-0.044181
2021-11-24 16:52:26|227|1|-0.44
2021-11-24 16:52:26|227.21|1|-0.03264246
2021-11-24 16:52:26|227.34|1|-0.08121775
2021-11-24 16:52:26|227.38|1|-0.088088
2021-11-24 16:52:26|227.47|1|-0.22559547
2021-11-24 16:52:26|227.69|1|-49.20197366
2021-11-24 16:52:26|227.71|1|-0.08933996
2021-11-24 16:52:26|227.8|1|-0.2449775
2021-11-24 16:52:26|227.82|1|-0.03474425
2021-11-24 16:52:26|227.85|1|-0.023443
2021-11-24 16:52:26|227.98|1|-0.102686
2021-11-24 16:52:26|228|1|-1
2021-11-24 16:52:26|228.01|1|-0.11051524
2021-11-24 16:52:26|228.14|1|-0.02678164
2021-11-24 16:52:26|228.18|1|-0.15943519
2021-11-24 16:52:26|228.21|1|-0.22559547
2021-11-24 16:52:26|228.46|1|-0.08121775
2021-11-24 16:52:26|228.5|1|-0.1
2021-11-24 16:52:26|228.59|1|-0.03264246
2021-11-24 16:52:26|228.63|1|-7
2021-11-24 16:52:26|228.75|2|-0.151904
2021-11-24 16:52:26|228.95|1|-0.22559547
2021-11-24 16:52:26|229|1|-0.6103595
2021-11-24 16:52:26|229.05|2|-1.02179679
2021-11-24 16:52:26|229.15|1|-0.08990145
2021-11-24 16:52:26|229.23|1|-0.076626
2021-11-24 16:52:26|229.36|1|-0.10986446
2021-11-24 16:52:26|229.4|1|-0.15943519
2021-11-24 16:52:26|229.6|1|-0.08121775
2021-11-24 16:52:26|229.61|1|-0.122261
2021-11-24 16:52:26|229.7|1|-0.22559547
2021-11-24 16:52:26|229.98|1|-0.03264246
2021-11-24 16:52:26|230|7|-19.699638
2021-11-24 16:52:26|230.1|1|-0.04578005
2021-11-24 16:52:26|230.21|1|-0.020317
2021-11-24 16:52:26|230.3|1|-0.19682675
2021-11-24 16:52:26|230.35|1|-48.32336699
2021-11-24 16:52:26|230.38|1|-0.08933996
2021-11-24 16:52:26|230.43|1|-0.03234538
2021-11-24 16:52:26|230.45|1|-0.22559547
2021-11-24 16:52:26|230.61|1|-0.15943519
2021-11-24 16:52:26|230.71|1|-0.1092213
2021-11-24 16:52:26|230.75|1|-0.08121775
2021-11-24 16:52:26|231.21|1|-0.22559547
2021-11-24 16:52:26|231.38|1|-0.03264246
2021-11-24 16:52:26|231.43|1|-0.08990145
2021-11-24 16:52:26|231.53|1|-0.076084
2021-11-24 16:52:26|231.72|1|-0.08933996
2021-11-24 16:52:26|231.82|1|-0.15943519
2021-11-24 16:52:26|231.9|1|-0.08121775
2021-11-24 16:52:26|231.96|1|-0.22559547
2021-11-24 16:52:26|232.07|1|-0.10858092
2021-11-24 16:52:26|232.4|1|-0.05698982
2021-11-24 16:52:26|232.71|1|-0.22559547
2021-11-24 16:52:26|232.73|1|-0.03238039
2021-11-24 16:52:26|232.79|1|-0.03264246
2021-11-24 16:52:26|232.8|1|-0.148676
2021-11-24 16:52:26|233.03|2|-47.6041955
2021-11-24 16:52:26|233.06|2|-0.17055771
2021-11-24 16:52:26|233.44|1|-0.91732682
2021-11-24 16:52:26|233.45|1|-0.10793868
2021-11-24 16:52:26|233.48|1|-0.22559547
2021-11-24 16:52:26|233.62|2|-14.046957
2021-11-24 16:52:26|233.74|1|-0.08990145
2021-11-24 16:52:26|233.84|1|-0.10402496
2021-11-24 16:52:26|234|2|-1.4
2021-11-24 16:52:26|234.21|2|-0.11386021
2021-11-24 16:52:26|234.23|1|-0.22559547
2021-11-24 16:52:26|234.25|1|-0.15943519
2021-11-24 16:52:26|234.39|1|-0.08933996
2021-11-24 16:52:26|234.4|1|-0.1
2021-11-24 16:52:26|234.5|1|-0.44
2021-11-24 16:52:26|234.72|1|-0.06615445
2021-11-24 16:52:26|234.79|1|-0.039002
2021-11-24 16:52:26|234.84|1|-0.10729938
2021-11-24 16:52:26|235|3|-2.32159547
2021-11-24 16:52:26|235.06|1|-0.03490032
2021-11-24 16:52:26|235.2|1|-0.02
2021-11-24 16:52:26|235.3|1|-0.10052525
2021-11-24 16:52:26|235.38|1|-0.08121775
2021-11-24 16:52:26|235.46|1|-0.15943519
2021-11-24 16:52:26|235.64|1|-0.03264246
2021-11-24 16:52:26|235.7|1|-46.56615364
2021-11-24 16:52:26|235.73|1|-0.08933996
2021-11-24 16:52:26|235.77|1|-0.22559547
2021-11-24 16:52:26|235.91|1|-0.1587
2021-11-24 16:52:26|236|5|-4.378
2021-11-24 16:52:26|236.03|1|-42.6283264
2021-11-24 16:52:26|236.07|1|-0.08990145
2021-11-24 16:52:26|236.18|1|-0.34748074
2021-11-24 16:52:26|236.23|1|-0.10666762
2021-11-24 16:52:26|236.53|1|-0.22559547
2021-11-24 16:52:26|236.55|1|-0.08121775
2021-11-24 16:52:26|236.67|1|-0.15943519
2021-11-24 16:52:26|237|1|-1.5
2021-11-24 16:52:26|237.06|1|-0.08933996
2021-11-24 16:52:26|237.07|1|-0.03351585
2021-11-24 16:52:26|237.08|1|-0.03264246
2021-11-24 16:52:26|237.17|2|-0.91178006
2021-11-24 16:52:26|237.31|1|-0.22559547
2021-11-24 16:52:26|237.41|2|-0.164163
2021-11-24 16:52:26|237.46|1|-100
2021-11-24 16:52:26|237.62|1|-0.10604325
2021-11-24 16:52:26|237.71|1|-3.5
2021-11-24 16:52:26|237.74|1|-0.08121775
2021-11-24 16:52:26|237.8|1|-0.0523745
2021-11-24 16:52:26|237.88|1|-0.15943519
2021-11-24 16:52:26|238|1|-1.38
2021-11-24 16:52:26|238.08|1|-0.22559547
2021-11-24 16:52:26|238.1|1|-100
2021-11-24 16:52:26|238.36|1|-45.68754697
2021-11-24 16:52:26|238.4|1|-0.08933996
2021-11-24 16:52:26|238.42|1|-0.08990145
2021-11-24 16:52:26|238.52|1|-0.03264246
2021-11-24 16:52:26|238.55|1|-0.22658082
2021-11-24 16:52:26|238.8|1|-1.998
2021-11-24 16:52:26|238.86|1|-0.22559547
2021-11-24 16:52:26|238.94|1|-0.08121775
2021-11-24 16:52:26|239|2|-50.26
2021-11-24 16:52:26|239.02|1|-0.1054217
2021-11-24 16:52:26|239.09|1|-10
2021-11-24 16:52:26|239.1|1|-0.15943519
2021-11-24 16:52:26|239.44|1|-0.05528577
2021-11-24 16:52:26|239.5|1|-10.062317
2021-11-24 16:52:26|239.54|1|-0.025
2021-11-24 16:52:26|239.64|1|-0.22559547
2021-11-24 16:52:26|239.73|1|-0.08933996
2021-11-24 16:52:26|239.81|1|-3.487794
2021-11-24 16:52:26|239.89|1|-7.094122
2021-11-24 16:52:26|239.97|1|-0.03264246
2021-11-24 16:52:26|240|7|-22.4419
2021-11-24 16:52:26|240.13|1|-0.08121775
2021-11-24 16:52:26|240.31|1|-0.15943519
2021-11-24 16:52:26|240.32|1|-2.075929
2021-11-24 16:52:26|240.42|1|-0.22559547
2021-11-24 16:52:26|240.45|1|-0.10479861
2021-11-24 16:52:26|240.58|1|-200
2021-11-24 16:52:26|240.72|1|-0.025546
2021-11-24 16:52:26|240.8|1|-0.08990145
2021-11-24 16:52:26|240.93|1|-0.32395863
2021-11-24 16:52:26|241.04|2|-44.8641526
2021-11-24 16:52:26|241.07|1|-0.08933996
2021-11-24 16:52:26|241.21|1|-0.22559547
2021-11-24 16:52:26|241.32|1|-0.08121775
2021-11-24 16:52:26|241.43|1|-0.03264246
2021-11-24 16:52:26|241.5|1|-4.765967
2021-11-24 16:52:26|241.52|1|-0.15943519
2021-11-24 16:52:26|241.63|1|-0.038223
2021-11-24 16:52:26|241.83|1|-0.05950512
2021-11-24 16:52:26|241.87|1|-0.10418284
2021-11-24 16:52:26|241.99|1|-0.22559547
2021-11-24 16:52:26|242|2|-3
2021-11-24 16:52:26|242.28|1|-0.1546
2021-11-24 16:52:26|242.4|1|-0.08933996
2021-11-24 16:52:26|242.52|1|-0.08121775
2021-11-24 16:52:26|242.73|1|-0.15943519
2021-11-24 16:52:26|242.79|1|-0.22559547
2021-11-24 16:52:26|242.9|1|-0.03264246
2021-11-24 16:52:26|242.98|1|-0.07187131
2021-11-24 16:52:26|243|3|-53.482621
2021-11-24 16:52:26|243.2|1|-0.08990145
2021-11-24 16:52:26|243.29|1|-0.0730629
2021-11-24 16:52:26|243.3|1|-0.10356998
2021-11-24 16:52:26|243.34|1|-0.47778833
2021-11-24 16:52:26|243.57|1|-0.22559547
2021-11-24 16:52:26|243.7|1|-43.93033362
2021-11-24 16:52:26|243.73|1|-0.08121775
2021-11-24 16:52:26|243.74|1|-0.08933996
2021-11-24 16:52:26|243.91|1|-0.12242647
2021-11-24 16:52:26|243.95|2|-10.15943519
2021-11-24 16:52:26|244|1|-1
2021-11-24 16:52:26|244.11|1|-0.5
2021-11-24 16:52:26|244.33|1|-0.43
2021-11-24 16:52:26|244.36|1|-0.22559547
2021-11-24 16:52:26|244.39|1|-0.03264246
2021-11-24 16:52:26|244.74|1|-0.10296004
2021-11-24 16:52:26|244.86|1|-5
2021-11-24 16:52:26|244.95|1|-0.08121775
2021-11-24 16:52:26|245|5|-5.58855
2021-11-24 16:52:26|245.07|2|-3.08933996
2021-11-24 16:52:26|245.16|1|-0.15943519
2021-11-24 16:52:26|245.17|1|-0.22559547
2021-11-24 16:52:26|245.5|1|-5
2021-11-24 16:52:26|245.63|1|-0.08990145
2021-11-24 16:52:26|245.78|2|-0.525671
2021-11-24 16:52:26|245.87|1|-0.03264246
2021-11-24 16:52:26|245.88|1|-0.153145
2021-11-24 16:52:26|245.96|1|-0.22559547
2021-11-24 16:52:26|246|2|-0.4181152
2021-11-24 16:52:26|246.17|1|-0.08121775
2021-11-24 16:52:26|246.18|1|-0.10235724
2021-11-24 16:52:26|246.31|1|-0.25
2021-11-24 16:52:26|246.35|1|-0.44348686
2021-11-24 16:52:26|246.37|1|-0.15943519
2021-11-24 16:52:26|246.41|1|-0.08933996
2021-11-24 16:52:26|246.44|1|-1
2021-11-24 16:52:26|246.6|1|-0.02
2021-11-24 16:52:26|246.77|1|-0.22559547
2021-11-24 16:52:26|246.92|1|-10
2021-11-24 16:52:26|247|2|-5.070594
2021-11-24 16:52:26|247.01|1|-0.088101
2021-11-24 16:52:26|247.04|2|-5.11672061
2021-11-24 16:52:26|247.11|1|-0.056345
2021-11-24 16:52:26|247.12|1|-0.15658593
2021-11-24 16:52:26|247.27|1|-38.83651656
2021-11-24 16:52:26|247.3|1|-0.156
2021-11-24 16:52:26|247.34|1|-43.05172695
2021-11-24 16:52:26|247.35|1|-2.5
2021-11-24 16:52:26|247.37|1|-0.03264246
2021-11-24 16:52:26|247.4|1|-0.08121775
2021-11-24 16:52:26|247.57|1|-0.22559547
2021-11-24 16:52:26|247.58|1|-0.15943519
2021-11-24 16:52:26|247.6|1|-0.617
2021-11-24 16:52:26|247.63|1|-0.10175732
2021-11-24 16:52:26|247.74|1|-0.08933996
2021-11-24 16:52:26|247.75|1|-4.340489
2021-11-24 16:52:26|247.84|1|-0.15213361
2021-11-24 16:52:26|247.89|1|-1
2021-11-24 16:52:26|248|6|-71.5373
2021-11-24 16:52:26|248.06|1|-0.08158434
2021-11-24 16:52:26|248.08|1|-0.08990145
2021-11-24 16:52:26|248.24|1|-0.548978
2021-11-24 16:52:26|248.26|1|-0.1437
2021-11-24 16:52:26|248.39|1|-0.22559547
2021-11-24 16:52:26|248.62|1|-0.08121775
2021-11-24 16:52:26|248.63|1|-0.189313
2021-11-24 16:52:26|248.7|1|-0.608
2021-11-24 16:52:26|248.79|1|-7.770913
2021-11-24 16:52:26|248.8|1|-0.15943519
2021-11-24 16:52:26|248.82|1|-0.35374264
2021-11-24 16:52:26|248.87|1|-0.03264246
2021-11-24 16:52:26|249|2|-1.200206
2021-11-24 16:52:26|249.06|1|-0.02
2021-11-24 16:52:26|249.08|1|-0.08933996
2021-11-24 16:52:26|249.09|1|-0.1011603
2021-11-24 16:52:26|249.1|1|-0.606
2021-11-24 16:52:26|249.11|1|-0.1548
2021-11-24 16:52:26|249.19|1|-0.22559547
2021-11-24 16:52:26|249.33|1|-1
2021-11-24 16:52:26|249.34|1|-20.04948068
2021-11-24 16:52:26|249.4|1|-0.1594
2021-11-24 16:52:26|249.5|2|-30.3
2021-11-24 16:52:26|249.7|1|-2.5
2021-11-24 16:52:26|249.72|1|-0.52980451
2021-11-24 16:52:26|249.82|2|-0.68
2021-11-24 16:52:26|249.86|1|-0.08121775
2021-11-24 16:52:26|249.9|1|-0.6
2021-11-24 16:52:26|250|14|-381.01997947
2021-11-24 16:52:26|250.01|2|-42.33255547
2021-11-24 16:52:26|250.1|1|-0.609
2021-11-24 16:52:26|250.17|1|-0.05
2021-11-24 16:52:26|250.31|1|-0.1
2021-11-24 16:52:26|250.39|1|-0.03264246
2021-11-24 16:52:26|250.42|1|-0.08933996
2021-11-24 16:52:26|250.51|1|-38.83651656
2021-11-24 16:52:26|250.54|1|-0.07686653
2021-11-24 16:52:26|250.55|1|-0.08990145
2021-11-24 16:52:26|250.57|1|-0.1005662
2021-11-24 16:52:26|250.73|1|-0.50534082
2021-11-24 16:52:26|250.78|1|-1
2021-11-24 16:52:26|250.82|1|-0.22559547
2021-11-24 16:52:26|251|2|-20.2
2021-11-24 16:52:26|251.08|2|-28.377492
2021-11-24 16:52:26|251.11|2|-40.08121775
2021-11-24 16:52:26|251.22|1|-0.15943519
2021-11-24 16:52:26|251.41|1|-0.27575
2021-11-24 16:52:26|251.63|1|-0.227761
2021-11-24 16:52:26|251.64|1|-0.22559547
2021-11-24 16:52:26|251.76|1|-5
2021-11-24 16:52:26|251.79|1|-0.5
2021-11-24 16:52:26|251.8|1|-0.230054
2021-11-24 16:52:26|251.92|1|-0.03264246
2021-11-24 16:52:26|252|4|-81.667878
2021-11-24 16:52:26|252.05|1|-0.09997503
2021-11-24 16:52:26|252.18|1|-10
2021-11-24 16:52:26|252.21|1|-0.545496
2021-11-24 16:52:26|252.22|1|-1
2021-11-24 16:52:26|252.37|1|-0.08121775
2021-11-24 16:52:26|252.43|1|-0.15943519
2021-11-24 16:52:26|252.46|1|-0.22559547
2021-11-24 16:52:26|252.7|1|-0.6
2021-11-24 16:52:26|252.78|1|-38.83651656
2021-11-24 16:52:26|253|1|-3.2750907
2021-11-24 16:52:26|253.04|1|-0.08313
2021-11-24 16:52:26|253.05|1|-0.08990145
2021-11-24 16:52:26|253.12|1|-0.778825
2021-11-24 16:52:26|253.15|1|-14.985
2021-11-24 16:52:26|253.2|1|-0.152
2021-11-24 16:52:26|253.28|1|-0.22559547
2021-11-24 16:52:26|253.33|1|-40
2021-11-24 16:52:26|253.45|1|-0.03264246
2021-11-24 16:52:26|253.55|1|-0.09938288
2021-11-24 16:52:26|253.63|1|-0.08121775
2021-11-24 16:52:26|253.65|1|-0.15943519
2021-11-24 16:52:26|253.67|1|-1
2021-11-24 16:52:26|254|2|-40.151
2021-11-24 16:52:26|254.12|1|-0.22559547
2021-11-24 16:52:26|254.33|1|-5
2021-11-24 16:52:26|254.34|1|-0.06666667
2021-11-24 16:52:26|254.86|1|-0.15943519
2021-11-24 16:52:26|254.9|1|-0.08121775
2021-11-24 16:52:26|254.94|1|-0.22559547
2021-11-24 16:52:26|254.99|1|-0.03264246
2021-11-24 16:52:26|255|5|-146.3
2021-11-24 16:52:26|255.06|1|-0.09879379
2021-11-24 16:52:26|255.1|1|-0.597
2021-11-24 16:52:26|255.11|1|-1
2021-11-24 16:52:26|255.15|1|-0.3054542
2021-11-24 16:52:26|255.35|1|-2.268874
2021-11-24 16:52:26|255.37|1|-41.29451361
2021-11-24 16:52:26|255.47|1|-0.02
2021-11-24 16:52:26|255.56|1|-40
2021-11-24 16:52:26|255.57|1|-0.07156751
2021-11-24 16:52:26|255.58|1|-0.08990145
2021-11-24 16:52:26|255.77|1|-0.22559547
2021-11-24 16:52:26|256|1|-40
2021-11-24 16:52:26|256.07|1|-0.15943519
2021-11-24 16:52:26|256.08|1|-0.025
2021-11-24 16:52:26|256.17|1|-0.08121775
2021-11-24 16:52:26|256.51|1|-0.1475
2021-11-24 16:52:26|256.55|1|-0.03264246
2021-11-24 16:52:26|256.56|1|-1
2021-11-24 16:52:26|256.57|1|-0.09821165
2021-11-24 16:52:26|256.61|1|-0.22559547
2021-11-24 16:52:26|257|1|-120
2021-11-24 16:52:26|257.2|1|-3.996
2021-11-24 16:52:26|257.28|1|-0.15943519
2021-11-24 16:52:26|257.34|1|-38.83651656
2021-11-24 16:52:26|257.44|1|-0.22559547
2021-11-24 16:52:26|257.45|1|-0.08121775
2021-11-24 16:52:26|257.7|1|-0.30564839
2021-11-24 16:52:26|257.78|1|-40
2021-11-24 16:52:26|257.81|1|-20
2021-11-24 16:52:26|258|7|-65.161815
2021-11-24 16:52:26|258.04|1|-41.29451361
2021-11-24 16:52:26|258.06|1|-0.02
2021-11-24 16:52:26|258.08|1|-0.09763632
2021-11-24 16:52:26|258.12|1|-0.08990145
2021-11-24 16:52:26|258.18|2|-5.1
2021-11-24 16:52:26|258.29|1|-0.22559547
2021-11-24 16:52:26|258.31|1|-0.7867
2021-11-24 16:52:26|258.34|1|-7.81
2021-11-24 16:52:26|258.5|2|-3.64491119
2021-11-24 16:52:26|258.72|1|-0.08121775
2021-11-24 16:52:26|258.82|1|-0.1
2021-11-24 16:52:26|259|6|-7.73994
2021-11-24 16:52:26|259.1|1|-3.996
2021-11-24 16:52:26|259.12|1|-0.22559547
2021-11-24 16:52:26|259.35|1|-1.8155
2021-11-24 16:52:26|259.61|1|-0.09706393
2021-11-24 16:52:26|259.71|1|-0.15943519
2021-11-24 16:52:26|259.75|1|-0.6488
2021-11-24 16:52:26|259.83|1|-0.51
2021-11-24 16:52:26|260|10|-157.023511
2021-11-24 16:52:26|260.01|1|-0.08121775
2021-11-24 16:52:26|260.27|1|-0.32144146
2021-11-24 16:52:26|260.62|1|-38.83651656
2021-11-24 16:52:26|260.7|2|-0.11055245
2021-11-24 16:52:26|260.72|1|-41.29451361
2021-11-24 16:52:26|260.92|1|-0.15943519
2021-11-24 16:52:26|261|1|-2.204374
2021-11-24 16:52:26|261.14|1|-0.09649449
2021-11-24 16:52:26|261.5|1|-1.498
2021-11-24 16:52:26|261.52|1|-0.210751
2021-11-24 16:52:26|262|1|-1
2021-11-24 16:52:26|262.1|1|-10.41666667
2021-11-24 16:52:26|262.13|1|-0.15943519
2021-11-24 16:52:26|262.21|1|-53.66578
2021-11-24 16:52:26|262.3|1|-0.2
2021-11-24 16:52:26|262.68|1|-0.095928
2021-11-24 16:52:26|262.91|1|-38.83651656
2021-11-24 16:52:26|263.19|1|-0.1992
2021-11-24 16:52:26|263.3|1|-0.08990145
2021-11-24 16:52:26|263.35|1|-0.15943519
2021-11-24 16:52:26|263.94|1|-30.228876
2021-11-24 16:52:26|264|4|-1002.3734
2021-11-24 16:52:26|264.12|1|-0.2
2021-11-24 16:52:26|264.56|1|-0.15943519
2021-11-24 16:52:26|265|3|-1.24
2021-11-24 16:52:26|265.19|1|-38.83651656
2021-11-24 16:52:26|265.77|1|-0.15943519
2021-11-24 16:52:26|266|1|-4.4
2021-11-24 16:52:26|266.98|1|-0.15943519
2021-11-24 16:52:26|267|2|-1.2
2021-11-24 16:52:26|267.48|1|-38.83651656
2021-11-24 16:52:26|267.93|1|-0.7
2021-11-24 16:52:26|268|1|-1.96
2021-11-24 16:52:26|268.2|1|-0.15943519
2021-11-24 16:52:26|268.49|1|-0.15
2021-11-24 16:52:26|269|3|-42.163315
2021-11-24 16:52:26|269.76|1|-38.83651656
2021-11-24 16:52:26|269.88|1|-1
2021-11-24 16:52:26|269.92|1|-0.06666657
2021-11-24 16:52:26|270|6|-90.962356
2021-11-24 16:52:26|270.51|1|-1
2021-11-24 16:52:26|271.02|1|-0.02
2021-11-24 16:52:26|272.04|1|-38.83651656
2021-11-24 16:52:26|273.72|1|-0.06666667
2021-11-24 16:52:26|274|1|-0.12
2021-11-24 16:52:26|274.12|1|-0.07
2021-11-24 16:52:26|274.2|1|-0.25
2021-11-24 16:52:26|274.33|1|-38.83651656
2021-11-24 16:52:26|275|7|-37.7519574
2021-11-24 16:52:26|275.09|1|-50
2021-11-24 16:52:26|275.63|1|-0.03313477
2021-11-24 16:52:26|276.27|1|-0.04526114
2021-11-24 16:52:26|276.3|1|-2.6447
2021-11-24 16:52:26|276.9|1|-0.05738751
2021-11-24 16:52:26|277|2|-3.2
2021-11-24 16:52:26|277.51|1|-0.06666667
2021-11-24 16:52:26|277.53|1|-0.06951388
2021-11-24 16:52:26|277.7|1|-0.202285
2021-11-24 16:52:26|277.9|1|-0.498
2021-11-24 16:52:26|278.16|1|-0.08164025
2021-11-24 16:52:26|278.8|1|-0.09376662
2021-11-24 16:52:26|279|2|-235.11719
2021-11-24 16:52:26|279.43|1|-0.10589299
2021-11-24 16:52:26|280|7|-40.45309681
2021-11-24 16:52:26|280.06|1|-0.11801936
2021-11-24 16:52:26|280.7|1|-0.13014573
2021-11-24 16:52:26|281.33|1|-0.1422721
2021-11-24 16:52:26|281.96|1|-0.15439847
2021-11-24 16:52:26|282|2|-11
2021-11-24 16:52:26|282.11|1|-0.668276
2021-11-24 16:52:26|282.59|1|-0.16652484
2021-11-24 16:52:26|283|2|-57
2021-11-24 16:52:26|283.23|1|-0.17865121
2021-11-24 16:52:26|283.86|1|-0.19077758
2021-11-24 16:52:26|283.9|1|-0.71
2021-11-24 16:52:26|284|1|-1000
2021-11-24 16:52:26|284.49|1|-0.20290395
2021-11-24 16:52:26|285|1|-2
2021-11-24 16:52:26|285.1|1|-0.06666667
2021-11-24 16:52:26|285.13|1|-0.21503032
2021-11-24 16:52:26|285.72|1|-0.25
2021-11-24 16:52:26|285.76|1|-0.22715669
2021-11-24 16:52:26|285.8|1|-500
2021-11-24 16:52:26|286.05|1|-53.66578
2021-11-24 16:52:26|286.39|1|-0.23928305
2021-11-24 16:52:26|286.73|1|-0.020304
2021-11-24 16:52:26|286.74|1|-0.02052
2021-11-24 16:52:26|286.76|1|-0.020712
2021-11-24 16:52:26|286.77|1|-0.020789
2021-11-24 16:52:26|286.8|1|-0.021148
2021-11-24 16:52:26|286.84|1|-0.021393
2021-11-24 16:52:26|286.85|1|-0.021634
2021-11-24 16:52:26|286.87|1|-0.021691
2021-11-24 16:52:26|286.88|1|-0.02178
2021-11-24 16:52:26|286.92|3|-0.066698
2021-11-24 16:52:26|287.03|1|-0.25140942
2021-11-24 16:52:26|287.11|1|-0.024139
2021-11-24 16:52:26|287.29|1|-0.025911
2021-11-24 16:52:26|287.31|1|-0.026054
2021-11-24 16:52:26|287.36|1|-0.026555
2021-11-24 16:52:26|287.66|1|-0.26353579
2021-11-24 16:52:26|287.8|1|-0.030861
2021-11-24 16:52:26|287.81|1|-0.03094
2021-11-24 16:52:26|288|1|-22
2021-11-24 16:52:26|288.26|1|-0.035262
2021-11-24 16:52:26|288.29|1|-0.27566216
2021-11-24 16:52:26|288.36|1|-1
2021-11-24 16:52:26|288.37|1|-0.036297
2021-11-24 16:52:26|288.49|1|-0.15
2021-11-24 16:52:26|288.9|1|-0.06666667
2021-11-24 16:52:26|288.92|1|-0.28778853
2021-11-24 16:52:26|289|2|-220
2021-11-24 16:52:26|289.56|1|-0.2999149
2021-11-24 16:52:26|289.89|1|-0.1
2021-11-24 16:52:26|290|4|-22.14
2021-11-24 16:52:26|290.19|1|-0.31204127
2021-11-24 16:52:26|290.45|1|-0.056272
2021-11-24 16:52:26|290.82|1|-0.32416764
2021-11-24 16:52:26|291|1|-0.999999
2021-11-24 16:52:26|291.46|1|-0.33629401
2021-11-24 16:52:26|292|2|-2
2021-11-24 16:52:26|292.09|1|-0.34842038
2021-11-24 16:52:26|292.69|1|-7.03
2021-11-24 16:52:26|292.7|1|-0.06666667
2021-11-24 16:52:26|292.72|1|-0.36054675
2021-11-24 16:52:26|293.35|1|-0.37267312
2021-11-24 16:52:26|293.9|1|-0.020958
2021-11-24 16:52:26|293.99|1|-0.38479949
2021-11-24 16:52:26|294|2|-2.00104
2021-11-24 16:52:26|294.62|1|-0.39692586
2021-11-24 16:52:26|295|2|-222.803883
2021-11-24 16:52:26|295.25|1|-0.40905223
2021-11-24 16:52:26|295.89|2|-1.4211786
2021-11-24 16:52:26|296.49|1|-0.06666667
2021-11-24 16:52:26|296.52|1|-0.43330497
2021-11-24 16:52:26|297|3|-17.738459
2021-11-24 16:52:26|297.1|1|-5
2021-11-24 16:52:26|297.15|1|-0.44543134
2021-11-24 16:52:26|297.25|1|-2.5
2021-11-24 16:52:26|297.5|1|-28.156853
2021-11-24 16:52:26|297.78|1|-0.45755771
2021-11-24 16:52:26|298|3|-4.468452
2021-11-24 16:52:26|298.42|1|-0.46968408
2021-11-24 16:52:26|299|2|-2.0998
2021-11-24 16:52:26|299.05|1|-0.48181045
2021-11-24 16:52:26|299.68|1|-0.49393682
2021-11-24 16:52:26|299.84|1|-0.25
2021-11-24 16:52:26|300|12|-1092.11115499
2021-11-24 16:52:26|300.29|1|-0.06666667
2021-11-24 16:52:26|300.32|1|-0.50606318
2021-11-24 16:52:26|300.95|1|-0.51818955
2021-11-24 16:52:26|301.58|1|-0.53031592
2021-11-24 16:52:26|302.22|1|-0.54244229
2021-11-24 16:52:26|302.85|1|-0.55456866
2021-11-24 16:52:26|303.48|1|-0.56669503
2021-11-24 16:52:26|303.5|1|-0.2635
2021-11-24 16:52:26|304.08|1|-0.06666667
2021-11-24 16:52:26|304.11|1|-0.5788214
2021-11-24 16:52:26|304.75|1|-0.59094777
2021-11-24 16:52:26|305.38|1|-0.60307414
2021-11-24 16:52:26|306.01|1|-0.61520051
2021-11-24 16:52:26|306.65|1|-0.62732688
2021-11-24 16:52:26|307.28|1|-0.63945325
2021-11-24 16:52:26|307.88|1|-0.06666667
2021-11-24 16:52:26|307.91|1|-0.65157962
2021-11-24 16:52:26|308|1|-0.1
2021-11-24 16:52:26|308.54|1|-0.66370599
2021-11-24 16:52:26|308.8|1|-0.3238
2021-11-24 16:52:26|309.18|1|-0.67583236
2021-11-24 16:52:26|309.81|1|-0.68795873
2021-11-24 16:52:26|309.89|1|-53.66578
2021-11-24 16:52:26|310|1|-1
2021-11-24 16:52:26|310.44|1|-0.7000851
2021-11-24 16:52:26|311.08|1|-0.71221147
2021-11-24 16:52:26|311.67|1|-0.06666667
2021-11-24 16:52:26|311.71|1|-0.72433784
2021-11-24 16:52:26|312.34|1|-0.73646421
2021-11-24 16:52:26|312.97|1|-0.74859058
2021-11-24 16:52:26|313.35|1|-0.2
2021-11-24 16:52:26|313.61|1|-0.76071695
2021-11-24 16:52:26|314.24|1|-0.77284331
2021-11-24 16:52:26|314.87|1|-0.78496968
2021-11-24 16:52:26|315|4|-2.85
2021-11-24 16:52:26|315.18|1|-0.4
2021-11-24 16:52:26|315.47|1|-0.06666667
2021-11-24 16:52:26|315.51|1|-0.79709605
2021-11-24 16:52:26|316.14|1|-0.80922242
2021-11-24 16:52:26|316.77|1|-0.82134879
2021-11-24 16:52:26|317|1|-200
2021-11-24 16:52:26|317.41|1|-0.83347516
2021-11-24 16:52:26|318.04|1|-0.84560153
2021-11-24 16:52:26|318.67|1|-0.8577279
2021-11-24 16:52:26|319.27|1|-0.06666667
2021-11-24 16:52:26|319.3|1|-0.86985427
2021-11-24 16:52:26|319.94|1|-0.88198064
2021-11-24 16:52:26|320|2|-2
2021-11-24 16:52:26|320.57|1|-0.89410701
2021-11-24 16:52:26|321.2|1|-0.90623338
2021-11-24 16:52:26|321.84|1|-0.91835975
2021-11-24 16:52:26|322.47|1|-0.93048612
2021-11-24 16:52:26|323.06|1|-0.06666667
2021-11-24 16:52:26|323.1|1|-0.94261249
2021-11-24 16:52:26|323.73|1|-0.95473886
2021-11-24 16:52:26|324.37|1|-0.96686523
2021-11-24 16:52:26|325|3|-1.6784916
2021-11-24 16:52:26|325.02|1|-0.05
2021-11-24 16:52:26|325.79|1|-6.33
2021-11-24 16:52:26|326.86|1|-0.06666667
2021-11-24 16:52:26|329.88|1|-5
2021-11-24 16:52:26|330.65|1|-0.06666667
2021-11-24 16:52:26|330.91|1|-0.52447713
2021-11-24 16:52:26|332.49|1|-0.020331
2021-11-24 16:52:26|332.54|1|-0.020686
2021-11-24 16:52:26|333|1|-1.752052
2021-11-24 16:52:26|334.45|1|-0.06666667
2021-11-24 16:52:26|337|1|-30.29206805
2021-11-24 16:52:26|337.45|1|-0.055808
2021-11-24 16:52:26|338.25|1|-0.06666667
2021-11-24 16:52:26|338.48|1|-0.06304
2021-11-24 16:52:26|339.12|1|-0.0555
2021-11-24 16:52:26|342.04|1|-0.06666667
2021-11-24 16:52:26|343|1|-2
2021-11-24 16:52:26|344|1|-0.571294
2021-11-24 16:52:26|345|1|-0.5
2021-11-24 16:52:26|345.84|1|-0.06666667
2021-11-24 16:52:26|346.78|1|-0.5
2021-11-24 16:52:26|348.56|1|-0.5
2021-11-24 16:52:26|348.77|1|-1.590248
2021-11-24 16:52:26|349.63|1|-0.06666667
2021-11-24 16:52:26|350|5|-10359.177558
2021-11-24 16:52:26|350.34|1|-0.5
2021-11-24 16:52:26|352.12|1|-0.5
2021-11-24 16:52:26|353.43|1|-0.06666667
2021-11-24 16:52:26|353.9|1|-0.5
2021-11-24 16:52:26|355.68|1|-0.5
2021-11-24 16:52:26|356.95|1|-5.7
2021-11-24 16:52:26|357.22|1|-0.06666667
2021-11-24 16:52:26|357.46|1|-0.5
2021-11-24 16:52:26|357.85|1|-1.67664
2021-11-24 16:52:26|359.24|1|-0.5
2021-11-24 16:52:26|361|1|-0.15
2021-11-24 16:52:26|361.02|2|-0.56666667
2021-11-24 16:52:26|362.8|1|-0.5
2021-11-24 16:52:26|364|1|-22
2021-11-24 16:52:26|364.58|1|-0.5
2021-11-24 16:52:26|364.82|1|-0.06666667
2021-11-24 16:52:26|366.24|1|-0.89159
2021-11-24 16:52:26|366.36|1|-0.5
2021-11-24 16:52:26|367|1|-9.178689
2021-11-24 16:52:26|368.14|1|-0.5
2021-11-24 16:52:26|368.61|1|-0.06666667
2021-11-24 16:52:26|369.92|1|-0.5
2021-11-24 16:52:26|371.69|1|-0.5
2021-11-24 16:52:26|372|1|-0.12916
2021-11-24 16:52:26|372.41|1|-0.06666667
2021-11-24 16:52:26|373.47|1|-0.5
2021-11-24 16:52:26|374.08|1|-0.05
2021-11-24 16:52:26|375.25|1|-0.5
2021-11-24 16:52:26|376.2|1|-0.06666667
2021-11-24 16:52:26|376.76|1|-0.02002
2021-11-24 16:52:26|376.95|1|-1.26386009
2021-11-24 16:52:26|377.03|1|-0.5
2021-11-24 16:52:26|377.15|1|-1.210827
2021-11-24 16:52:26|378.81|1|-0.5
2021-11-24 16:52:26|380|1|-0.06666667
2021-11-24 16:52:26|380.22|1|-1.5
2021-11-24 16:52:26|380.59|1|-0.5
2021-11-24 16:52:26|382.37|1|-0.5
2021-11-24 16:52:26|384.15|1|-0.5
2021-11-24 16:52:26|385.93|1|-0.5
2021-11-24 16:52:26|387.71|1|-0.5
2021-11-24 16:52:26|388.5|1|-1
2021-11-24 16:52:26|389|2|-20.15
2021-11-24 16:52:26|389.49|2|-5.62
2021-11-24 16:52:26|391.27|1|-0.5
2021-11-24 16:52:26|393.05|1|-0.5
2021-11-24 16:52:26|394.83|1|-0.5
2021-11-24 16:52:26|395|1|-11
2021-11-24 16:52:26|396.61|1|-0.5
2021-11-24 16:52:26|398.39|1|-0.5
2021-11-24 16:52:26|399|2|-132.520898
2021-11-24 16:52:26|400|5|-69.80451249
2021-11-24 16:52:26|400.17|1|-0.5
2021-11-24 16:52:26|401.95|1|-0.5
2021-11-24 16:52:26|403.73|1|-0.5
2021-11-24 16:52:26|405.51|1|-0.5
2021-11-24 16:52:26|407.29|1|-0.5
2021-11-24 16:52:26|409.07|1|-0.5
2021-11-24 16:52:26|410.85|1|-0.5
2021-11-24 16:52:26|412.63|1|-0.5
2021-11-24 16:52:26|414.41|1|-0.5
2021-11-24 16:52:26|416.19|1|-0.5
2021-11-24 16:52:26|417.97|1|-0.5
2021-11-24 16:52:26|419.75|1|-0.5
2021-11-24 16:52:26|420|1|-1
2021-11-24 16:52:26|420.17|1|-0.094581
2021-11-24 16:52:26|421.53|1|-0.5
2021-11-24 16:52:26|421.68|1|-4.17
2021-11-24 16:52:26|423.21|1|-0.108335
2021-11-24 16:52:26|423.31|1|-0.5
2021-11-24 16:52:26|424|1|-161.66453
2021-11-24 16:52:26|424.52|1|-0.114158
2021-11-24 16:52:26|424.91|1|-0.115885
2021-11-24 16:52:26|425.08|1|-0.5
2021-11-24 16:52:26|426.1|1|-0.121188
2021-11-24 16:52:26|426.86|1|-0.5
2021-11-24 16:52:26|428.64|1|-0.5
2021-11-24 16:52:26|429|1|-0.2
2021-11-24 16:52:26|430.42|1|-0.5
2021-11-24 16:52:26|432.2|1|-0.5
2021-11-24 16:52:26|433.98|1|-0.5
2021-11-24 16:52:26|435.76|1|-0.5
2021-11-24 16:52:26|437.54|1|-0.5
2021-11-24 16:52:26|439.32|1|-0.5
2021-11-24 16:52:26|441.1|1|-0.5
2021-11-24 16:52:26|442.88|1|-0.5
2021-11-24 16:52:26|444.66|1|-0.5
2021-11-24 16:52:26|446.44|1|-0.5
2021-11-24 16:52:26|448.22|1|-0.5
2021-11-24 16:52:26|448.79|1|-0.05
2021-11-24 16:52:26|450|3|-3.52413238
2021-11-24 16:52:26|453.81|1|-4.172
2021-11-24 16:52:26|455.1|1|-0.04659027
2021-11-24 16:52:26|458.57|1|-10
2021-11-24 16:52:26|460.2|1|-0.06904816
2021-11-24 16:52:26|465.31|1|-0.09150604
2021-11-24 16:52:26|468.95|1|-1
2021-11-24 16:52:26|470.41|1|-0.11396393
2021-11-24 16:52:26|471|1|-0.135
2021-11-24 16:52:26|475.51|1|-0.13642182
2021-11-24 16:52:26|480|1|-0.45910295
2021-11-24 16:52:26|480.61|1|-0.15887971
2021-11-24 16:52:26|485.71|1|-0.1813376
2021-11-24 16:52:26|490.82|1|-0.20379549
2021-11-24 16:52:26|495.92|1|-0.22625337
2021-11-24 16:52:26|496|1|-1
2021-11-24 16:52:26|497|1|-1
2021-11-24 16:52:26|499|1|-1
2021-11-24 16:52:26|500|4|-113.08
2021-11-24 16:52:26|501.02|1|-0.24871126
2021-11-24 16:52:26|506.12|1|-0.27116915
2021-11-24 16:52:26|506.54|1|-8.333928
2021-11-24 16:52:26|511.22|1|-0.29362704
2021-11-24 16:52:26|516.33|1|-0.31608493
2021-11-24 16:52:26|520|1|-1
2021-11-24 16:52:26|521.43|1|-0.33854281
2021-11-24 16:52:26|526.53|1|-0.3610007
2021-11-24 16:52:26|531.63|1|-0.38345859
2021-11-24 16:52:26|536.73|1|-0.40591648
2021-11-24 16:52:26|541.84|1|-0.42837437
2021-11-24 16:52:26|546.94|1|-0.45083226
2021-11-24 16:52:26|550|2|-5
2021-11-24 16:52:26|552.04|1|-0.47329014
2021-11-24 16:52:26|557.14|1|-0.49574803
2021-11-24 16:52:26|562.24|1|-0.51820592
2021-11-24 16:52:26|567.35|1|-0.54066381
2021-11-24 16:52:26|572.45|1|-0.5631217
2021-11-24 16:52:26|577.55|1|-0.58557958
2021-11-24 16:52:26|579|1|-5
2021-11-24 16:52:26|582.65|1|-0.60803747
2021-11-24 16:52:26|587.76|1|-0.63049536
2021-11-24 16:52:26|589|1|-0.998
2021-11-24 16:52:26|592.86|1|-0.65295325
2021-11-24 16:52:26|597.96|1|-0.67541114
2021-11-24 16:52:26|598.89|1|-5.794132
2021-11-24 16:52:26|599|1|-10
2021-11-24 16:52:26|600|1|-2
2021-11-24 16:52:26|603.06|1|-0.69786902
2021-11-24 16:52:26|608.16|1|-0.72032691
2021-11-24 16:52:26|613.27|1|-0.7427848
2021-11-24 16:52:26|618.37|1|-0.76524269
2021-11-24 16:52:26|623.47|1|-0.78770058
2021-11-24 16:52:26|628.57|1|-0.81015847
2021-11-24 16:52:26|633.67|1|-0.83261635
2021-11-24 16:52:26|635|1|-0.132577
2021-11-24 16:52:26|638.78|1|-0.85507424
2021-11-24 16:52:26|643.88|1|-0.87753213
2021-11-24 16:52:26|648.98|1|-0.89999002
2021-11-24 16:52:26|654.08|1|-0.92244791
2021-11-24 16:52:26|659.18|1|-0.94490579
2021-11-24 16:52:26|660|1|-0.999
2021-11-24 16:52:26|664.29|1|-0.96736368
2021-11-24 16:52:26|666.66|1|-10.02
2021-11-24 16:52:26|669.39|1|-0.98982157
2021-11-24 16:52:26|674.49|1|-1.01227946
2021-11-24 16:52:26|679.59|1|-1.03473735
2021-11-24 16:52:26|684.69|1|-1.05719524
2021-11-24 16:52:26|689.8|1|-1.07965312
2021-11-24 16:52:26|694.9|1|-1.10211101
2021-11-24 16:52:26|699|1|-0.5
2021-11-24 16:52:26|700|1|-1.1245689
2021-11-24 16:52:26|712.44|1|-1
2021-11-24 16:52:26|717.6|1|-11
2021-11-24 16:52:26|726.93|1|-1
2021-11-24 16:52:26|745.7|1|-1.863135
2021-11-24 16:52:26|790|1|-23.31498
2021-11-24 16:52:26|797|1|-1
2021-11-24 16:52:26|910|1|-5
2021-11-24 16:52:26|970|1|-0.845431
2021-11-24 16:52:26|999|1|-0.5
2021-11-24 16:52:26|1000|4|-133.04700323
2021-11-24 16:52:26|1090|1|-20
2021-11-24 16:52:26|1395.2|1|-5.5
2021-11-24 16:52:26|1420|1|-0.125
2021-11-24 16:52:26|1500|1|-0.25
2021-11-24 16:52:26|1999|1|-149.65
2021-11-24 16:52:26|2000|1|-10
2021-11-24 16:52:26|2260|1|-5
2021-11-24 16:52:26|2400|1|-0.426503
2021-11-24 16:52:26|2570|1|-0.029516
2021-11-24 16:52:26|3000|1|-0.25
2021-11-24 16:52:26|4700|1|-0.1
2021-11-24 16:52:26|7000|1|-0.25
2021-11-24 16:52:26|8600|1|-0.5
2021-11-24 16:52:26|9000|1|-5.097152
2021-11-24 16:52:26|9999|1|-0.5
2021-11-24 16:52:26|10000|1|-0.05
2021-11-24 16:52:26|16000|1|-0.5
2021-11-24 16:52:26|17000|1|-0.1
2021-11-24 16:52:26|20000|1|-0.499
2021-11-24 16:52:26|24900|1|-0.5
2021-11-24 16:52:26|25000|1|-5
2021-11-24 16:52:26|49000|1|-0.5
2021-11-24 16:52:26|55555|1|-0.998
2021-11-24 16:52:26|99000|1|-0.5
2021-11-24 16:52:26|145000|1|-0.5
2021-11-24 16:52:26|149000|1|-0.5
2021-11-24 16:52:26|198000|1|-0.5
2021-11-24 16:52:26|247000|1|-0.5
2021-11-24 16:52:26|888890|1|-0.045345
2021-11-24 16:52:26|19000000|1|-0.103
2021-11-24 16:54:59|208.72|1|1.1
2021-11-24 16:54:59|208.71|1|1.27020635
2021-11-24 16:54:59|208.69|1|7.1835
2021-11-24 16:54:59|208.67|2|13.46525857
2021-11-24 16:54:59|208.65|2|24.62993962
2021-11-24 16:54:59|208.64|1|3.67469886
2021-11-24 16:54:59|208.61|2|22.83759366
2021-11-24 16:54:59|208.6|1|17.73675774
2021-11-24 16:54:59|208.57|1|85.91
2021-11-24 16:54:59|208.56|2|83.5051
2021-11-24 16:54:59|208.55|3|48.96647958
2021-11-24 16:54:59|208.54|2|12.65646772
2021-11-24 16:54:59|208.53|1|79.2113
2021-11-24 16:54:59|208.52|3|111.4283
2021-11-24 16:54:59|208.51|2|78.5204
2021-11-24 16:54:59|208.48|1|0.32205166
2021-11-24 16:54:59|208.47|1|10.12607817
2021-11-24 16:54:59|208.46|1|7.201
2021-11-24 16:54:59|208.45|1|118.4069
2021-11-24 16:54:59|208.44|1|92.9
2021-11-24 16:54:59|208.43|5|35.95769162
2021-11-24 16:54:59|208.42|2|15.35304937
2021-11-24 16:54:59|208.41|1|2.40162811
2021-11-24 16:54:59|208.39|2|18.74415151
2021-11-24 16:54:59|208.37|1|171.83
2021-11-24 16:54:59|208.33|1|166.9
2021-11-24 16:54:59|208.32|1|54.95235261
2021-11-24 16:54:59|208.31|4|182.20457622
2021-11-24 16:54:59|208.3|4|101.92395555
2021-11-24 16:54:59|208.29|1|54.95289481
2021-11-24 16:54:59|208.28|2|47.94544731
2021-11-24 16:54:59|208.23|1|37.80536808
2021-11-24 16:54:59|208.18|1|7.12821327
2021-11-24 16:54:59|208.16|1|47.9437
2021-11-24 16:54:59|208.13|2|142.7119
2021-11-24 16:54:59|208.11|1|86.62258539
2021-11-24 16:54:59|208.1|1|50.43492576
2021-11-24 16:54:59|208.06|1|51.462
2021-11-24 16:54:59|208.04|1|304
2021-11-24 16:54:59|208.02|1|180
2021-11-24 16:54:59|208|1|49.55433321
2021-11-24 16:54:59|207.98|1|2.4987134
2021-11-24 16:54:59|207.96|1|148.3547
2021-11-24 16:54:59|207.95|1|9.99514057
2021-11-24 16:54:59|207.91|1|0.24039573
2021-11-24 16:54:59|207.87|1|62.12708825
2021-11-24 16:54:59|207.83|1|7.62606884
2021-11-24 16:54:59|207.75|1|14.04
2021-11-24 16:54:59|207.72|1|7.63025075
2021-11-24 16:54:59|207.7|1|184.2561
2021-11-24 16:54:59|207.57|2|1524.1
2021-11-24 16:54:59|207.54|1|8.1573157
2021-11-24 16:54:59|207.52|1|88.91444466
2021-11-24 16:54:59|207.5|2|0.07593622
2021-11-24 16:54:59|207.47|1|78.51062962
2021-11-24 16:54:59|207.45|1|0.08121775
2021-11-24 16:54:59|207.42|1|42
2021-11-24 16:54:59|207.41|1|99.57381486
2021-11-24 16:54:59|207.36|1|45
2021-11-24 16:54:59|207.35|1|0.16539386
2021-11-24 16:54:59|207.34|1|229.2369
2021-11-24 16:54:59|207.3|1|0.89114341
2021-11-24 16:54:59|207.28|1|8.4377103
2021-11-24 16:54:59|207.26|1|242.59686504
2021-11-24 16:54:59|207.23|1|0.24118456
2021-11-24 16:54:59|207.21|1|5
2021-11-24 16:54:59|207.2|1|0.25
2021-11-24 16:54:59|207.11|1|8.44461082
2021-11-24 16:54:59|207.1|1|0.09674281
2021-11-24 16:54:59|207.09|1|0.12072411
2021-11-24 16:54:59|207.05|1|744.6
2021-11-24 16:54:59|207.02|1|0.03445575
2021-11-24 16:54:59|207|3|50.12700621
2021-11-24 16:54:59|206.99|1|379.4
2021-11-24 16:54:59|206.91|1|120.34943198
2021-11-24 16:54:59|206.77|1|284.3479
2021-11-24 16:54:59|206.68|1|0.68657951
2021-11-24 16:54:59|206.61|1|95.55649126
2021-11-24 16:54:59|206.6|1|132.20327284
2021-11-24 16:54:59|206.56|1|0.24196687
2021-11-24 16:54:59|206.54|1|0.5
2021-11-24 16:54:59|206.49|1|542.67099942
2021-11-24 16:54:59|206.41|2|355.28421775
2021-11-24 16:54:59|206.31|1|9.03480508
2021-11-24 16:54:59|206.21|1|642.74332639
2021-11-24 16:54:59|206.14|1|190
2021-11-24 16:54:59|206.13|1|147.0937502
2021-11-24 16:54:59|206.11|1|1
2021-11-24 16:54:59|206.08|1|1500
2021-11-24 16:54:59|206|2|55
2021-11-24 16:54:59|205.98|2|62.85284939
2021-11-24 16:54:59|205.88|1|0.24276606
2021-11-24 16:54:59|205.87|1|0.12143953
2021-11-24 16:54:59|205.77|1|0.03466506
2021-11-24 16:54:59|205.73|2|1274.38833195
2021-11-24 16:54:59|205.72|1|9.64371022
2021-11-24 16:54:59|205.66|1|1208.41390048
2021-11-24 16:54:59|205.62|1|9.64853336
2021-11-24 16:54:59|205.42|1|0.27
2021-11-24 16:54:59|205.39|1|0.08121775
2021-11-24 16:54:59|205.35|1|158.6425577
2021-11-24 16:54:59|205.24|1|1161.89991276
2021-11-24 16:54:59|205.21|1|0.24355868
2021-11-24 16:54:59|205.17|1|543.7784
2021-11-24 16:54:59|205.1|1|0.05
2021-11-24 16:54:59|205.05|1|0.09771001
2021-11-24 16:54:59|205|7|138.85
2021-11-24 16:54:59|204.84|1|0.049404
2021-11-24 16:54:59|204.8|1|186.9
2021-11-24 16:54:59|204.7|1|1
2021-11-24 16:54:59|204.65|1|0.12216348
2021-11-24 16:54:59|204.59|1|173.34310136
2021-11-24 16:54:59|204.58|1|0.1
2021-11-24 16:54:59|204.55|1|0.24434454
2021-11-24 16:54:59|204.52|2|0.70569252
2021-11-24 16:54:59|204.47|1|15
2021-11-24 16:54:59|204.36|1|0.08121775
2021-11-24 16:54:59|204.29|1|54.41914008
2021-11-24 16:54:59|204|1|50
2021-11-24 16:54:59|203.95|1|186.91437916
2021-11-24 16:54:59|203.88|1|0.24514752
2021-11-24 16:54:59|203.45|1|0.12288403
2021-11-24 16:54:59|203.34|1|0.08121775
2021-11-24 16:54:59|203.28|1|0.03508968
2021-11-24 16:54:59|203.22|1|0.24594369
2021-11-24 16:54:59|203.17|1|0.5
2021-11-24 16:54:59|203.15|1|0.2
2021-11-24 16:54:59|203.03|1|0.09868215
2021-11-24 16:54:59|203|3|219.68319712
2021-11-24 16:54:59|202.91|1|186.7
2021-11-24 16:54:59|202.56|1|0.24674504
2021-11-24 16:54:59|202.5|1|4
2021-11-24 16:54:59|202.46|1|212.337082
2021-11-24 16:54:59|202.33|1|0.08121775
2021-11-24 16:54:59|202.26|1|0.12360702
2021-11-24 16:54:59|202.05|1|0.03530329
2021-11-24 16:54:59|202|1|1
2021-11-24 16:54:59|201.9|1|0.24755164
2021-11-24 16:54:59|201.81|1|0.49
2021-11-24 16:54:59|201.77|1|55.32612575
2021-11-24 16:54:59|201.69|1|239.8702178
2021-11-24 16:54:59|201.51|1|0.1
2021-11-24 16:54:59|201.47|1|0.350445
2021-11-24 16:54:59|201.32|1|0.08121775
2021-11-24 16:54:59|201.24|1|0.24836353
2021-11-24 16:54:59|201.13|1|0.43
2021-11-24 16:54:59|201.11|1|6
2021-11-24 16:54:59|201.1|1|100
2021-11-24 16:54:59|201.07|1|0.12433857
2021-11-24 16:54:59|201.02|1|0.09966887
2021-11-24 16:54:59|201|4|5.51
2021-11-24 16:54:59|200.99|1|0.0394444
2021-11-24 16:54:59|200.94|1|267.57017147
2021-11-24 16:54:59|200.83|1|0.03551775
2021-11-24 16:54:59|200.59|1|0.24916834
2021-11-24 16:54:59|200.43|1|1.67777192
2021-11-24 16:54:59|200.41|1|20
2021-11-24 16:54:59|200.32|1|0.08121775
2021-11-24 16:54:59|200.17|1|1.68002688
2021-11-24 16:54:59|200.1|1|1
2021-11-24 16:54:59|200|8|156.5787037
2021-11-24 16:54:59|199.96|1|5.6
2021-11-24 16:54:59|199.94|1|0.24997838
2021-11-24 16:54:59|199.91|1|0.05
2021-11-24 16:54:59|199.88|1|0.12507883
2021-11-24 16:54:59|199.81|1|10
2021-11-24 16:54:59|199.61|1|0.03573483
2021-11-24 16:54:59|199.54|1|0.5
2021-11-24 16:54:59|199.33|1|291.96348775
2021-11-24 16:54:59|199.32|1|0.08121775
2021-11-24 16:54:59|199.28|1|0.25080628
2021-11-24 16:54:59|199.25|1|56.23311142
2021-11-24 16:54:59|199.04|1|0.10066035
2021-11-24 16:54:59|199|1|0.025
2021-11-24 16:54:59|198.7|1|0.12582162
2021-11-24 16:54:59|198.64|1|0.25161436
2021-11-24 16:54:59|198.41|1|0.03595096
2021-11-24 16:54:59|198.33|1|0.08121775
2021-11-24 16:54:59|198.18|1|186.2
2021-11-24 16:54:59|198.02|1|5
2021-11-24 16:54:59|198|2|0.39161253
2021-11-24 16:54:59|197.99|1|0.25244041
2021-11-24 16:54:59|197.84|1|320.87245907
2021-11-24 16:54:59|197.72|1|0.1
2021-11-24 16:54:59|197.53|1|0.12656688
2021-11-24 16:54:59|197.5|1|0.1
2021-11-24 16:54:59|197.35|1|0.25325906
2021-11-24 16:54:59|197.34|1|0.08121775
2021-11-24 16:54:59|197.24|1|0.33475057
2021-11-24 16:54:59|197.2|1|0.03617155
2021-11-24 16:54:59|197.07|1|0.1016666
2021-11-24 16:54:59|196.78|1|1
2021-11-24 16:54:59|196.74|1|57.14009709
2021-11-24 16:54:59|196.71|1|0.25408305
2021-11-24 16:54:59|196.4|1|2.5
2021-11-24 16:54:59|196.37|1|0.12731454
2021-11-24 16:54:59|196.36|1|0.08121775
2021-11-24 16:54:59|196.34|1|0.7
2021-11-24 16:54:59|196.21|1|346.4792035
2021-11-24 16:54:59|196.07|1|0.25491241
2021-11-24 16:54:59|196.01|1|0.03639115
2021-11-24 16:54:59|196|5|25.58
2021-11-24 16:54:59|195.92|1|187.8
2021-11-24 16:54:59|195.81|2|0.89279258
2021-11-24 16:54:59|195.64|1|11.1
2021-11-24 16:54:59|195.43|1|0.25574721
2021-11-24 16:54:59|195.41|1|1
2021-11-24 16:54:59|195.38|1|0.08121775
2021-11-24 16:54:59|195.31|1|1.75
2021-11-24 16:54:59|195.3|1|0.09
2021-11-24 16:54:59|195.21|1|0.12807109
2021-11-24 16:54:59|195.13|1|0.10267738
2021-11-24 16:54:59|195|8|52.85
2021-11-24 16:54:59|194.82|1|0.03661344
2021-11-24 16:54:59|194.79|1|0.25658749
2021-11-24 16:54:59|194.67|1|373.78301419
2021-11-24 16:54:59|194.49|1|0.34079743
2021-11-24 16:54:59|194.41|1|0.08121775
2021-11-24 16:54:59|194.24|1|58.04708275
2021-11-24 16:54:59|194.2|1|26
2021-11-24 16:54:59|194.16|1|0.25742005
2021-11-24 16:54:59|194.06|1|0.12883004
2021-11-24 16:54:59|194|2|2
2021-11-24 16:54:59|193.64|1|0.03683655
2021-11-24 16:54:59|193.53|1|0.25825803
2021-11-24 16:54:59|193.44|1|0.08121775
2021-11-24 16:54:59|193.2|1|0.10370309
2021-11-24 16:54:59|193.13|1|1.25
2021-11-24 16:54:59|193|2|11
2021-11-24 16:54:59|192.92|2|0.15459132
2021-11-24 16:54:59|192.9|1|0.25910148
2021-11-24 16:54:59|192.76|1|187.2
2021-11-24 16:54:59|192.7|1|0.5
2021-11-24 16:54:59|192.54|1|0.5
2021-11-24 16:54:59|192.48|1|0.08121775
2021-11-24 16:54:59|192.47|1|0.03706047
2021-11-24 16:54:59|192.27|1|0.25995047
2021-11-24 16:54:59|192|4|11
2021-11-24 16:54:59|191.78|1|0.13036165
2021-11-24 16:54:59|191.75|1|0.157779
2021-11-24 16:54:59|191.73|1|0.34684429
2021-11-24 16:54:59|191.72|1|58.95406842
2021-11-24 16:54:59|191.7|1|1.27469939
2021-11-24 16:54:59|191.64|1|0.26080503
2021-11-24 16:54:59|191.52|1|0.08121775
2021-11-24 16:54:59|191.31|1|0.03728519
2021-11-24 16:54:59|191.29|1|0.10473855
2021-11-24 16:54:59|191.1|1|100
2021-11-24 16:54:59|191.05|1|2
2021-11-24 16:54:59|191.02|1|0.26165154
2021-11-24 16:54:59|191|4|9.44341042
2021-11-24 16:54:59|190.67|1|5
2021-11-24 16:54:59|190.65|1|0.13113431
2021-11-24 16:54:59|190.57|1|0.08121775
2021-11-24 16:54:59|190.4|1|0.26250355
2021-11-24 16:54:59|190.15|1|0.03751265
2021-11-24 16:54:59|190.11|1|2
2021-11-24 16:54:59|190.07|1|0.5261
2021-11-24 16:54:59|190|5|120.36
2021-11-24 16:54:59|189.88|1|0.1
2021-11-24 16:54:59|189.78|1|0.26336114
2021-11-24 16:54:59|189.62|2|2.58121775
2021-11-24 16:54:59|189.57|1|1.48268398
2021-11-24 16:54:59|189.53|1|0.13190923
2021-11-24 16:54:59|189.41|1|0.10577814
2021-11-24 16:54:59|189.2|1|59.86105409
2021-11-24 16:54:59|189.16|3|2.36422434
2021-11-24 16:54:59|189|4|1.61918575
2021-11-24 16:54:59|188.98|1|0.35289116
2021-11-24 16:54:59|188.67|1|0.08121775
2021-11-24 16:54:59|188.55|1|0.26507916
2021-11-24 16:54:59|188.42|1|0.13268632
2021-11-24 16:54:59|188.21|2|2.1
2021-11-24 16:54:59|188.14|1|1.79112554
2021-11-24 16:54:59|188.12|1|12
2021-11-24 16:54:59|188|5|45.150165
2021-11-24 16:54:59|187.94|1|0.26593954
2021-11-24 16:54:59|187.85|1|0.03797194
2021-11-24 16:54:59|187.73|1|0.08121775
2021-11-24 16:54:59|187.58|1|2
2021-11-24 16:54:59|187.54|1|0.10683287
2021-11-24 16:54:59|187.5|1|0.1
2021-11-24 16:54:59|187.36|1|0.7
2021-11-24 16:54:59|187.32|1|0.26681975
2021-11-24 16:54:59|187.31|1|1.0E-8
2021-11-24 16:54:59|187.26|2|2.1
2021-11-24 16:54:59|187.23|1|0.46
2021-11-24 16:54:59|187|4|15
2021-11-24 16:54:59|186.8|1|0.08121775
2021-11-24 16:54:59|186.77|1|11
2021-11-24 16:54:59|186.72|1|0.03820174
2021-11-24 16:54:59|186.71|2|2.36725858
2021-11-24 16:54:59|186.7|1|60.76803976
2021-11-24 16:54:59|186.54|1|0.5
2021-11-24 16:54:59|186.5|1|5
2021-11-24 16:54:59|186.4|1|10
2021-11-24 16:54:59|186.32|2|2.1
2021-11-24 16:54:59|186.22|1|0.35893802
2021-11-24 16:54:59|186.2|1|0.1342683
2021-11-24 16:54:59|186|2|0.125
2021-11-24 16:54:59|185.87|1|0.08121775
2021-11-24 16:54:59|185.69|1|0.10789723
2021-11-24 16:54:59|185.59|1|0.03843434
2021-11-24 16:54:59|185.5|1|0.1
2021-11-24 16:54:59|185.37|2|2.1
2021-11-24 16:54:59|185.29|1|2.40800866
2021-11-24 16:54:59|185.2|1|0.1
2021-11-24 16:54:59|185.13|1|0.5
2021-11-24 16:54:59|185.11|1|0.13505892
2021-11-24 16:54:59|185.1|1|100
2021-11-24 16:54:59|185|10|97.475
2021-11-24 16:54:59|184.98|1|0.2
2021-11-24 16:54:59|184.94|1|0.00502375
2021-11-24 16:54:59|184.9|1|61.67502543
2021-11-24 16:54:59|184.46|1|0.03866979
2021-11-24 16:54:59|184.42|2|2.1
2021-11-24 16:54:59|184.02|2|0.21707666
2021-11-24 16:54:59|184|4|14.270253
2021-11-24 16:54:59|183.86|1|2.71645022
2021-11-24 16:54:59|183.85|1|0.10897708
2021-11-24 16:54:59|183.61|1|2
2021-11-24 16:54:59|183.6|1|16
2021-11-24 16:54:59|183.47|3|2.46498488
2021-11-24 16:54:59|183.34|1|0.03890602
2021-11-24 16:54:59|183.21|1|1.1766804
2021-11-24 16:54:59|183.1|1|0.08121775
2021-11-24 16:54:59|183|2|3
2021-11-24 16:54:59|182.98|1|0.2
2021-11-24 16:54:59|182.93|1|0.13666843
2021-11-24 16:54:59|182.53|1|0.1
2021-11-24 16:54:59|182.45|1|10
2021-11-24 16:54:59|182.43|1|3.02489177
2021-11-24 16:54:59|182.38|1|62.58201109
2021-11-24 16:54:59|182.19|1|0.08121775
2021-11-24 16:54:59|182.04|1|0.11006063
2021-11-24 16:54:59|182|9|27.92999999
2021-11-24 16:54:59|181.85|1|0.1374801
2021-11-24 16:54:59|181.58|1|0.1
2021-11-24 16:54:59|181.36|1|0.13
2021-11-24 16:54:59|181.28|1|0.08121775
2021-11-24 16:54:59|181.13|1|0.44
2021-11-24 16:54:59|181.11|1|100
2021-11-24 16:54:59|181|8|106.92926808
2021-11-24 16:54:59|180.78|1|0.13829382
2021-11-24 16:54:59|180.71|1|0.37103175
2021-11-24 16:54:59|180.63|1|0.1
2021-11-24 16:54:59|180.41|1|20
2021-11-24 16:54:59|180.38|1|0.08121775
2021-11-24 16:54:59|180.24|1|0.11115977
2021-11-24 16:54:59|180.11|2|100.3
2021-11-24 16:54:59|180|13|535.886638
2021-11-24 16:54:59|179.85|1|63.48899676
2021-11-24 16:54:59|179.72|1|0.13910949
2021-11-24 16:54:59|179.7|1|0.1
2021-11-24 16:54:59|179.68|1|0.1
2021-11-24 16:54:59|179.57|1|3.64177489
2021-11-24 16:54:59|179.48|1|0.08121775
2021-11-24 16:54:59|179.42|1|0.125
2021-11-24 16:54:59|179.29|1|0.125
2021-11-24 16:54:59|179.17|1|0.125
2021-11-24 16:54:59|179.04|1|0.125
2021-11-24 16:54:59|179|3|22.7
2021-11-24 16:54:59|178.92|1|0.125
2021-11-24 16:54:59|178.79|1|0.125
2021-11-24 16:54:59|178.74|1|0.1
2021-11-24 16:54:59|178.7|1|0.556
2021-11-24 16:54:59|178.67|1|0.125
2021-11-24 16:54:59|178.66|1|0.13993483
2021-11-24 16:54:59|178.62|1|6
2021-11-24 16:54:59|178.59|1|0.08121775
2021-11-24 16:54:59|178.54|1|0.125
2021-11-24 16:54:59|178.46|1|0.1122685
2021-11-24 16:54:59|178.42|1|0.125
2021-11-24 16:54:59|178.29|1|0.125
2021-11-24 16:54:59|178.2|1|0.2
2021-11-24 16:54:59|178.17|1|0.125
2021-11-24 16:54:59|178.14|1|3.95021645
2021-11-24 16:54:59|178.1|1|0.507886
2021-11-24 16:54:59|178.04|1|0.125
2021-11-24 16:54:59|178.02|1|0.7
2021-11-24 16:54:59|178|4|50.6
2021-11-24 16:54:59|177.96|1|0.37707861
2021-11-24 16:54:59|177.92|1|0.125
2021-11-24 16:54:59|177.8|1|8.4
2021-11-24 16:54:59|177.79|2|0.225
2021-11-24 16:54:59|177.7|1|0.08121775
2021-11-24 16:54:59|177.68|1|0.139
2021-11-24 16:54:59|177.66|1|0.125
2021-11-24 16:54:59|177.65|1|0.542
2021-11-24 16:54:59|177.61|1|0.1407621
2021-11-24 16:54:59|177.54|1|0.125
2021-11-24 16:54:59|177.41|1|0.125
2021-11-24 16:54:59|177.33|1|64.39598243
2021-11-24 16:54:59|177.32|1|0.29772727
2021-11-24 16:54:59|177.29|1|0.125
2021-11-24 16:54:59|177.2|2|7.33
2021-11-24 16:54:59|177.16|1|0.125
2021-11-24 16:54:59|177.04|1|0.125
2021-11-24 16:54:59|177|3|16.5
2021-11-24 16:54:59|176.91|1|0.125
2021-11-24 16:54:59|176.84|1|0.1
2021-11-24 16:54:59|176.81|1|0.08121775
2021-11-24 16:54:59|176.79|1|0.125
2021-11-24 16:54:59|176.71|1|4.25865801
2021-11-24 16:54:59|176.7|1|0.11338674
2021-11-24 16:54:59|176.66|1|0.125
2021-11-24 16:54:59|176.6|1|5
2021-11-24 16:54:59|176.56|1|0.14159921
2021-11-24 16:54:59|176.54|2|0.625
2021-11-24 16:54:59|176.41|1|0.125
2021-11-24 16:54:59|176.39|1|16
2021-11-24 16:54:59|176.29|1|0.125
2021-11-24 16:54:59|176.16|1|0.125
2021-11-24 16:54:59|176.11|1|2
2021-11-24 16:54:59|176.05|1|0.05
2021-11-24 16:54:59|176.03|1|0.125
2021-11-24 16:54:59|176|1|0.24593475
2021-11-24 16:54:59|175.93|1|0.08121775
2021-11-24 16:54:59|175.91|1|0.125
2021-11-24 16:54:59|175.89|1|0.1
2021-11-24 16:54:59|175.78|1|0.125
2021-11-24 16:54:59|175.66|1|0.125
2021-11-24 16:54:59|175.55|1|1000
2021-11-24 16:54:59|175.53|1|0.125
2021-11-24 16:54:59|175.52|1|0.14243822
2021-11-24 16:54:59|175.5|2|0.44
2021-11-24 16:54:59|175.47|1|2
2021-11-24 16:54:59|175.45|1|0.5
2021-11-24 16:54:59|175.41|1|0.125
2021-11-24 16:54:59|175.38|1|0.1
2021-11-24 16:54:59|175.28|1|0.125
2021-11-24 16:54:59|175.2|2|4.38312547
2021-11-24 16:54:59|175.16|1|0.125
2021-11-24 16:54:59|175.13|1|0.5
2021-11-24 16:54:59|175.11|1|0.3
2021-11-24 16:54:59|175.1|1|100
2021-11-24 16:54:59|175.07|1|0.55
2021-11-24 16:54:59|175.06|1|0.08121775
2021-11-24 16:54:59|175.03|1|0.125
2021-11-24 16:54:59|175|6|9.85
2021-11-24 16:54:59|174.96|1|0.11451439
2021-11-24 16:54:59|174.95|1|0.1
2021-11-24 16:54:59|174.91|1|0.125
2021-11-24 16:54:59|174.81|1|65.3029681
2021-11-24 16:54:59|174.78|1|0.125
2021-11-24 16:54:59|174.77|1|2
2021-11-24 16:54:59|174.66|1|0.125
2021-11-24 16:54:59|174.53|1|0.125
2021-11-24 16:54:59|174.49|1|0.14327902
2021-11-24 16:54:59|174.4|1|0.125
2021-11-24 16:54:59|174.3|1|0.981141
2021-11-24 16:54:59|174.28|1|0.125
2021-11-24 16:54:59|174.19|1|0.08121775
2021-11-24 16:54:59|174.15|2|186.425
2021-11-24 16:54:59|174.03|1|0.125
2021-11-24 16:54:59|174|2|1.1
2021-11-24 16:54:59|173.9|1|0.125
2021-11-24 16:54:59|173.82|1|5
2021-11-24 16:54:59|173.78|1|0.125
2021-11-24 16:54:59|173.65|1|0.125
2021-11-24 16:54:59|173.53|1|0.125
2021-11-24 16:54:59|173.46|1|0.14412981
2021-11-24 16:54:59|173.4|1|0.125
2021-11-24 16:54:59|173.32|1|0.08121775
2021-11-24 16:54:59|173.28|1|0.125
2021-11-24 16:54:59|173.15|1|0.125
2021-11-24 16:54:59|173.03|1|0.125
2021-11-24 16:54:59|173|1|1
2021-11-24 16:54:59|172.99|1|0.0992
2021-11-24 16:54:59|172.9|1|0.125
2021-11-24 16:54:59|172.84|1|0.5785657
2021-11-24 16:54:59|172.77|1|0.125
2021-11-24 16:54:59|172.65|1|0.125
2021-11-24 16:54:59|172.52|1|0.125
2021-11-24 16:54:59|172.45|2|0.47039009
2021-11-24 16:54:59|172.44|1|0.14498235
2021-11-24 16:54:59|172.4|1|0.125
2021-11-24 16:54:59|172.32|1|0.5
2021-11-24 16:54:59|172.29|1|66.20995377
2021-11-24 16:54:59|172.27|1|0.125
2021-11-24 16:54:59|172.15|1|0.125
2021-11-24 16:54:59|172.02|1|0.125
2021-11-24 16:54:59|172|2|7.316439
2021-11-24 16:54:59|171.93|1|5
2021-11-24 16:54:59|171.9|1|0.125
2021-11-24 16:54:59|171.77|2|4.125
2021-11-24 16:54:59|171.65|1|0.125
2021-11-24 16:54:59|171.6|1|0.08121775
2021-11-24 16:54:59|171.52|1|0.125
2021-11-24 16:54:59|171.42|1|0.14584504
2021-11-24 16:54:59|171.39|1|0.125
2021-11-24 16:54:59|171.27|1|0.125
2021-11-24 16:54:59|171.22|1|0.584
2021-11-24 16:54:59|171.19|1|0.579
2021-11-24 16:54:59|171.14|1|0.125
2021-11-24 16:54:59|171.13|1|0.5
2021-11-24 16:54:59|171.1|1|100
2021-11-24 16:54:59|171.02|1|0.125
2021-11-24 16:54:59|171|2|2.1
2021-11-24 16:54:59|170.95|1|0.07
2021-11-24 16:54:59|170.89|1|0.125
2021-11-24 16:54:59|170.77|1|0.125
2021-11-24 16:54:59|170.74|1|0.08121775
2021-11-24 16:54:59|170.64|1|0.125
2021-11-24 16:54:59|170.55|1|1000
2021-11-24 16:54:59|170.52|1|0.125
2021-11-24 16:54:59|170.5|1|21
2021-11-24 16:54:59|170.41|1|0.14670945
2021-11-24 16:54:59|170.39|1|0.125
2021-11-24 16:54:59|170.27|1|0.125
2021-11-24 16:54:59|170.2|1|0.578
2021-11-24 16:54:59|170.14|1|0.125
2021-11-24 16:54:59|170.11|1|0.4
2021-11-24 16:54:59|170.02|1|0.125
2021-11-24 16:54:59|170.01|1|0.1
2021-11-24 16:54:59|170|14|176.97567375
2021-11-24 16:54:59|169.94|1|0.582
2021-11-24 16:54:59|169.89|3|2.20621775
2021-11-24 16:54:59|169.76|2|67.24193943
2021-11-24 16:54:59|169.69|1|0.3952192
2021-11-24 16:54:59|169.64|1|0.125
2021-11-24 16:54:59|169.51|2|10.125
2021-11-24 16:54:59|169.41|1|0.14757545
2021-11-24 16:54:59|169.39|1|0.125
2021-11-24 16:54:59|169.28|1|0.146
2021-11-24 16:54:59|169.26|1|0.125
2021-11-24 16:54:59|169.14|1|0.125
2021-11-24 16:54:59|169.04|2|0.78121775
2021-11-24 16:54:59|169.01|1|0.125
2021-11-24 16:54:59|169|4|300.93764475
2021-11-24 16:54:59|168.89|1|0.125
2021-11-24 16:54:59|168.85|1|0.58
2021-11-24 16:54:59|168.76|1|0.125
2021-11-24 16:54:59|168.64|1|0.125
2021-11-24 16:54:59|168.51|1|0.125
2021-11-24 16:54:59|168.48|1|0.4
2021-11-24 16:54:59|168.41|1|0.14845174
2021-11-24 16:54:59|168.39|1|0.125
2021-11-24 16:54:59|168.26|1|0.125
2021-11-24 16:54:59|168.2|1|0.08121775
2021-11-24 16:54:59|168.13|1|0.125
2021-11-24 16:54:59|168.01|1|0.125
2021-11-24 16:54:59|168|2|3.672921
2021-11-24 16:54:59|167.88|1|0.125
2021-11-24 16:54:59|167.78|1|0.5
2021-11-24 16:54:59|167.76|1|0.125
2021-11-24 16:54:59|167.65|1|1.5
2021-11-24 16:54:59|167.63|1|0.125
2021-11-24 16:54:59|167.59|1|1
2021-11-24 16:54:59|167.51|1|0.125
2021-11-24 16:54:59|167.5|1|19.5614
2021-11-24 16:54:59|167.42|1|0.14932957
2021-11-24 16:54:59|167.38|1|0.125
2021-11-24 16:54:59|167.37|1|0.08121775
2021-11-24 16:54:59|167.26|1|0.125
2021-11-24 16:54:59|167.24|1|68.0239251
2021-11-24 16:54:59|167.19|1|0.595
2021-11-24 16:54:59|167.13|1|0.125
2021-11-24 16:54:59|167.01|1|0.125
2021-11-24 16:54:59|167|1|1
2021-11-24 16:54:59|166.94|1|0.40126606
2021-11-24 16:54:59|166.88|1|0.125
2021-11-24 16:54:59|166.83|2|1.198
2021-11-24 16:54:59|166.76|1|0.125
2021-11-24 16:54:59|166.63|1|0.125
2021-11-24 16:54:59|166.54|1|0.5
2021-11-24 16:54:59|166.53|1|0.08121775
2021-11-24 16:54:59|166.5|1|0.125
2021-11-24 16:54:59|166.43|1|0.15021785
2021-11-24 16:54:59|166.38|1|0.125
2021-11-24 16:54:59|166.27|1|0.597
2021-11-24 16:54:59|166.25|1|0.125
2021-11-24 16:54:59|166.17|1|4
2021-11-24 16:54:59|166.13|1|0.125
2021-11-24 16:54:59|166|1|0.125
2021-11-24 16:54:59|165.88|1|0.125
2021-11-24 16:54:59|165.75|1|0.125
2021-11-24 16:54:59|165.7|1|0.08121775
2021-11-24 16:54:59|165.63|1|0.125
2021-11-24 16:54:59|165.5|1|0.125
2021-11-24 16:54:59|165.45|1|0.15110763
2021-11-24 16:54:59|165.38|1|0.125
2021-11-24 16:54:59|165.25|1|0.125
2021-11-24 16:54:59|165.13|2|0.375
2021-11-24 16:54:59|165|11|1050.288966
2021-11-24 16:54:59|164.88|1|0.08121775
2021-11-24 16:54:59|164.72|1|68.93091077
2021-11-24 16:54:59|164.6|1|34
2021-11-24 16:54:59|164.5|1|1.5
2021-11-24 16:54:59|164.48|1|0.15199876
2021-11-24 16:54:59|164.44|1|2
2021-11-24 16:54:59|164.29|1|3
2021-11-24 16:54:59|164.28|1|5.744954
2021-11-24 16:54:59|164.2|1|1
2021-11-24 16:54:59|164.18|1|0.40873016
2021-11-24 16:54:59|164.06|1|0.08121775
2021-11-24 16:54:59|164.04|1|0.952648
2021-11-24 16:54:59|163.89|1|2
2021-11-24 16:54:59|163.67|1|1
2021-11-24 16:54:59|163.63|1|0.45
2021-11-24 16:54:59|163.57|1|0.1
2021-11-24 16:54:59|163.51|1|0.15290048
2021-11-24 16:54:59|163.5|1|1
2021-11-24 16:54:59|163.33|1|2
2021-11-24 16:54:59|163.27|1|10
2021-11-24 16:54:59|163|1|0.61349
2021-11-24 16:54:59|162.78|1|2
2021-11-24 16:54:59|162.75|1|5.7
2021-11-24 16:54:59|162.63|1|5
2021-11-24 16:54:59|162.55|1|0.15380349
2021-11-24 16:54:59|162.22|1|2
2021-11-24 16:54:59|162.2|1|69.83789644
2021-11-24 16:54:59|162|5|4.2
2021-11-24 16:54:59|161.99|1|0.09161
2021-11-24 16:54:59|161.67|1|2
2021-11-24 16:54:59|161.59|1|0.15471723
2021-11-24 16:54:59|161.5|1|2
2021-11-24 16:54:59|161.43|1|0.41666667
2021-11-24 16:54:59|161.31|1|0.07
2021-11-24 16:54:59|161.16|1|200
2021-11-24 16:54:59|161.13|1|1
2021-11-24 16:54:59|161.11|2|2.02
2021-11-24 16:54:59|161|5|101.82
2021-11-24 16:54:59|160.64|1|0.1556322
2021-11-24 16:54:59|160.6|1|4
2021-11-24 16:54:59|160.58|1|0.621
2021-11-24 16:54:59|160.56|1|2
2021-11-24 16:54:59|160.17|1|2
2021-11-24 16:54:59|160.05|1|3.668537
2021-11-24 16:54:59|160|11|69.698562
2021-11-24 16:54:59|159.8|1|2
2021-11-24 16:54:59|159.69|1|0.15655806
2021-11-24 16:54:59|159.67|1|70.74488211
2021-11-24 16:54:59|159.66|1|0.624
2021-11-24 16:54:59|159.44|1|0.75
2021-11-24 16:54:59|159.11|1|20
2021-11-24 16:54:59|159.1|1|45.356918
2021-11-24 16:54:59|159|2|1.14
2021-11-24 16:54:59|158.75|1|0.15748508
2021-11-24 16:54:59|158.67|1|0.42460317
2021-11-24 16:54:59|158.21|1|0.38409091
2021-11-24 16:54:59|158.2|1|5
2021-11-24 16:54:59|158.09|1|0.629
2021-11-24 16:54:59|158|1|0.1
2021-11-24 16:54:59|157.82|1|0.15841311
2021-11-24 16:54:59|157.68|1|0.1
2021-11-24 16:54:59|157.4|1|2
2021-11-24 16:54:59|157.15|1|71.65186777
2021-11-24 16:54:59|157|4|2.4
2021-11-24 16:54:59|156.89|1|0.15935214
2021-11-24 16:54:59|156.83|1|0.7
2021-11-24 16:54:59|156.55|1|0.63878328
2021-11-24 16:54:59|156.18|1|5
2021-11-24 16:54:59|156|1|0.1
2021-11-24 16:54:59|155.96|1|0.16030237
2021-11-24 16:54:59|155.92|1|0.43253968
2021-11-24 16:54:59|155.59|1|3
2021-11-24 16:54:59|155.5|1|35
2021-11-24 16:54:59|155.4|1|2
2021-11-24 16:54:59|155.29|1|0.638
2021-11-24 16:54:59|155.04|1|0.16125359
2021-11-24 16:54:59|155|3|0.9
2021-11-24 16:54:59|154.63|1|72.55885344
2021-11-24 16:54:59|154.23|1|4
2021-11-24 16:54:59|154.13|1|0.16220565
2021-11-24 16:54:59|154|2|11
2021-11-24 16:54:59|153.61|1|0.5
2021-11-24 16:54:59|153.29|1|0.638
2021-11-24 16:54:59|153.22|1|0.16316902
2021-11-24 16:54:59|153.16|1|0.44047619
2021-11-24 16:54:59|152.88|2|1.298
2021-11-24 16:54:59|152.87|1|0.1
2021-11-24 16:54:59|152.8|1|0.645
2021-11-24 16:54:59|152.78|1|0.159
2021-11-24 16:54:59|152.71|1|0.644
2021-11-24 16:54:59|152.38|1|186.7
2021-11-24 16:54:59|152.32|1|0.16413312
2021-11-24 16:54:59|152.11|1|73.46583911
2021-11-24 16:54:59|152.01|1|0.159
2021-11-24 16:54:59|152|1|15
2021-11-24 16:54:59|151.92|1|0.164
2021-11-24 16:54:59|151.69|1|0.635
2021-11-24 16:54:59|151.6|1|4
2021-11-24 16:54:59|151.52|1|0.07
2021-11-24 16:54:59|151.42|1|0.16510868
2021-11-24 16:54:59|151.25|1|100
2021-11-24 16:54:59|151.14|1|0.652
2021-11-24 16:54:59|151.04|1|0.604872
2021-11-24 16:54:59|151|2|5.68
2021-11-24 16:54:59|150.53|1|0.16608488
2021-11-24 16:54:59|150.41|1|0.4484127
2021-11-24 16:54:59|150.02|1|0.1
2021-11-24 16:54:59|150|9|113.656707
2021-11-24 16:54:59|149.65|1|0.16706152
2021-11-24 16:54:59|149.58|1|74.37282478
2021-11-24 16:54:59|149.5|1|0.02
2021-11-24 16:54:59|149|1|1
2021-11-24 16:54:59|148.76|1|0.16806102
2021-11-24 16:54:59|148.57|1|1
2021-11-24 16:54:59|148.3|1|3.287419
2021-11-24 16:54:59|148|3|2219.1
2021-11-24 16:54:59|147.89|1|0.16904968
2021-11-24 16:54:59|147.65|1|0.45634921
2021-11-24 16:54:59|147.06|1|75.27981045
2021-11-24 16:54:59|147.04|1|0.667
2021-11-24 16:54:59|147.02|1|0.17005004
2021-11-24 16:54:59|147|3|35.851331
2021-11-24 16:54:59|146.7|1|0.676
2021-11-24 16:54:59|146.15|1|0.17106231
2021-11-24 16:54:59|145.9|1|0.68
2021-11-24 16:54:59|145.77|1|0.4
2021-11-24 16:54:59|145.68|1|1
2021-11-24 16:54:59|145.4|1|2
2021-11-24 16:54:59|145.29|1|0.17207486
2021-11-24 16:54:59|145.23|1|3
2021-11-24 16:54:59|145|4|320.6
2021-11-24 16:54:59|144.9|1|0.46428571
2021-11-24 16:54:59|144.8|1|0.688
2021-11-24 16:54:59|144.7|1|0.685
2021-11-24 16:54:59|144.57|1|0.7
2021-11-24 16:54:59|144.54|1|76.18679611
2021-11-24 16:54:59|144.4|1|0.688
2021-11-24 16:54:59|144|1|1
2021-11-24 16:54:59|143.99|2|5.687
2021-11-24 16:54:59|143.95|1|5
2021-11-24 16:54:59|143.37|1|0.696
2021-11-24 16:54:59|143.26|1|2
2021-11-24 16:54:59|143.2|1|0.15219664
2021-11-24 16:54:59|142.63|1|0.685
2021-11-24 16:54:59|142.18|1|1.055
2021-11-24 16:54:59|142.14|1|0.47222222
2021-11-24 16:54:59|142.02|1|77.09378178
2021-11-24 16:54:59|142|6|112.25
2021-11-24 16:54:59|141.79|1|0.70528797
2021-11-24 16:54:59|141.52|1|9.198324
2021-11-24 16:54:59|141.5|1|2
2021-11-24 16:54:59|141.22|1|100
2021-11-24 16:54:59|141|2|8.5
2021-11-24 16:54:59|140.86|1|0.08
2021-11-24 16:54:59|140.37|1|0.47045455
2021-11-24 16:54:59|140|6|403.29311047
2021-11-24 16:54:59|139.5|1|78.00076745
2021-11-24 16:54:59|139.41|1|0.709
2021-11-24 16:54:59|139.39|1|0.48015873
2021-11-24 16:54:59|139.22|1|0.5
2021-11-24 16:54:59|139.19|1|0.709
2021-11-24 16:54:59|138.89|1|5
2021-11-24 16:54:59|138.86|1|0.9351
2021-11-24 16:54:59|138.4|1|1
2021-11-24 16:54:59|138.17|1|10
2021-11-24 16:54:59|138|3|2.15
2021-11-24 16:54:59|137.92|1|0.722
2021-11-24 16:54:59|137.7|1|6
2021-11-24 16:54:59|137.55|1|1
2021-11-24 16:54:59|137.42|1|0.4
2021-11-24 16:54:59|137.09|1|0.181
2021-11-24 16:54:59|136.97|1|78.90775312
2021-11-24 16:54:59|136.63|1|0.48809524
2021-11-24 16:54:59|136.44|1|0.722
2021-11-24 16:54:59|136.42|1|0.713
2021-11-24 16:54:59|136|2|5.35
2021-11-24 16:54:59|135.43|1|2
2021-11-24 16:54:59|135.4|1|2
2021-11-24 16:54:59|135|3|7.8
2021-11-24 16:54:59|134.45|1|79.81473879
2021-11-24 16:54:59|134|2|32
2021-11-24 16:54:59|133.88|1|0.49603175
2021-11-24 16:54:59|133.63|1|10
2021-11-24 16:54:59|133.55|1|0.09
2021-11-24 16:54:59|133|1|1
2021-11-24 16:54:59|132.55|1|1
2021-11-24 16:54:59|132.52|1|0.1
2021-11-24 16:54:59|132.4|1|0.1
2021-11-24 16:54:59|132|2|0.4
2021-11-24 16:54:59|131.93|1|80.72172445
2021-11-24 16:54:59|131.47|1|10
2021-11-24 16:54:59|131.19|1|0.3
2021-11-24 16:54:59|131.12|1|0.50396825
2021-11-24 16:54:59|131.11|1|1
2021-11-24 16:54:59|130.84|1|0.5
2021-11-24 16:54:59|130.77|1|0.1
2021-11-24 16:54:59|130.61|1|187.5
2021-11-24 16:54:59|130|7|114.585332
2021-11-24 16:54:59|129.85|1|0.08
2021-11-24 16:54:59|129.44|1|6
2021-11-24 16:54:59|129.41|1|81.62871012
2021-11-24 16:54:59|128.42|1|0.77868847
2021-11-24 16:54:59|128.37|1|0.51190476
2021-11-24 16:54:59|127|1|20
2021-11-24 16:54:59|126.88|1|82.53569579
2021-11-24 16:54:59|126.07|1|2
2021-11-24 16:54:59|126|1|100
2021-11-24 16:54:59|125.61|1|0.51984127
2021-11-24 16:54:59|125.16|1|5
2021-11-24 16:54:59|125|3|14
2021-11-24 16:54:59|124.53|1|0.55681818
2021-11-24 16:54:59|124|3|102.5
2021-11-24 16:54:59|123.45|1|2
2021-11-24 16:54:59|123.02|1|1
2021-11-24 16:54:59|123|1|10
2021-11-24 16:54:59|122.86|1|0.52777778
2021-11-24 16:54:59|122.14|1|0.08
2021-11-24 16:54:59|122.12|1|0.1
2021-11-24 16:54:59|122|3|12
2021-11-24 16:54:59|121.9|1|0.12
2021-11-24 16:54:59|121.77|1|7
2021-11-24 16:54:59|121.14|1|3
2021-11-24 16:54:59|121.13|1|1
2021-11-24 16:54:59|121|6|205.7
2021-11-24 16:54:59|120.1|1|0.53571429
2021-11-24 16:54:59|120|11|72.55
2021-11-24 16:54:59|119|1|10
2021-11-24 16:54:59|118.35|1|10
2021-11-24 16:54:59|118|2|10.1
2021-11-24 16:54:59|117.35|1|0.54365079
2021-11-24 16:54:59|117.06|1|10
2021-11-24 16:54:59|117|4|22.2
2021-11-24 16:54:59|116.96|1|2
2021-11-24 16:54:59|116.6|1|3
2021-11-24 16:54:59|116.31|1|0.85973499
2021-11-24 16:54:59|116|2|11
2021-11-24 16:54:59|115.82|1|6.16651206
2021-11-24 16:54:59|115.53|1|0.1
2021-11-24 16:54:59|115|3|24.05
2021-11-24 16:54:59|114.9|1|6.43089054
2021-11-24 16:54:59|114.72|1|0.2
2021-11-24 16:54:59|114.59|1|0.5515873
2021-11-24 16:54:59|114|2|15
2021-11-24 16:54:59|113.98|1|6.69526902
2021-11-24 16:54:59|113.06|1|6.9596475
2021-11-24 16:54:59|113|2|10.45
2021-11-24 16:54:59|112.47|1|2
2021-11-24 16:54:59|112.14|1|7.22402597
2021-11-24 16:54:59|112|4|22
2021-11-24 16:54:59|111.88|1|271.45731572
2021-11-24 16:54:59|111.84|1|0.55952381
2021-11-24 16:54:59|111.71|1|0.5
2021-11-24 16:54:59|111.22|1|7.48840445
2021-11-24 16:54:59|111.12|1|0.64318182
2021-11-24 16:54:59|111|4|31.576371
2021-11-24 16:54:59|110.45|1|10
2021-11-24 16:54:59|110.31|1|7.75278293
2021-11-24 16:54:59|110.04|1|3
2021-11-24 16:54:59|110|8|128.85227273
2021-11-24 16:54:59|109.43|1|3
2021-11-24 16:54:59|109.39|1|8.01716141
2021-11-24 16:54:59|109.08|1|0.56746032
2021-11-24 16:54:59|109.07|1|0.37422958
2021-11-24 16:54:59|109|1|20
2021-11-24 16:54:59|108.61|1|10
2021-11-24 16:54:59|108.47|1|8.28153989
2021-11-24 16:54:59|108.14|1|0.39618644
2021-11-24 16:54:59|107.55|1|8.54591837
2021-11-24 16:54:59|107.2|1|0.4181433
2021-11-24 16:54:59|107.02|1|10
2021-11-24 16:54:59|106.63|1|8.81029685
2021-11-24 16:54:59|106.4|1|1
2021-11-24 16:54:59|106.33|1|0.57539683
2021-11-24 16:54:59|106.27|1|0.44010015
2021-11-24 16:54:59|106.24|1|0.42
2021-11-24 16:54:59|106.13|1|1
2021-11-24 16:54:59|105.71|1|9.07467532
2021-11-24 16:54:59|105.62|1|0.1
2021-11-24 16:54:59|105.58|1|3
2021-11-24 16:54:59|105.35|1|0.94925746
2021-11-24 16:54:59|105.34|1|0.46205701
2021-11-24 16:54:59|104.8|1|9.3390538
2021-11-24 16:54:59|104.5|1|289.5544701
2021-11-24 16:54:59|104.41|1|0.48401387
2021-11-24 16:54:59|104.3|1|0.3
2021-11-24 16:54:59|104|2|11
2021-11-24 16:54:59|103.88|1|9.60343228
2021-11-24 16:54:59|103.57|1|0.58333333
2021-11-24 16:54:59|103.47|1|0.50597072
2021-11-24 16:54:59|103|1|100
2021-11-24 16:54:59|102.96|1|9.86781076
2021-11-24 16:54:59|102.58|1|0.25
2021-11-24 16:54:59|102.54|1|0.52792758
2021-11-24 16:54:59|102.5|1|5
2021-11-24 16:54:59|102.24|1|0.42
2021-11-24 16:54:59|102.04|1|10.13218924
2021-11-24 16:54:59|102|2|5.5
2021-11-24 16:54:59|101.74|1|5
2021-11-24 16:54:59|101.61|1|0.54988444
2021-11-24 16:54:59|101.12|1|10.39656772
2021-11-24 16:54:59|101|4|4.5
2021-11-24 16:54:59|100.82|1|0.59126984
2021-11-24 16:54:59|100.68|1|0.57184129
2021-11-24 16:54:59|100.36|1|10
2021-11-24 16:54:59|100.2|1|10.6609462
2021-11-24 16:54:59|100|13|155.25
2021-11-24 16:54:59|99.746|1|0.59379815
2021-11-24 16:54:59|99.286|1|10.92532468
2021-11-24 16:54:59|99|1|0.1
2021-11-24 16:54:59|98.814|1|0.61575501
2021-11-24 16:54:59|98.58|1|0.72954545
2021-11-24 16:54:59|98.5|1|1
2021-11-24 16:54:59|98.367|1|11.18970315
2021-11-24 16:54:59|98.24|1|0.42
2021-11-24 16:54:59|98.061|1|0.59873394
2021-11-24 16:54:59|98|1|4
2021-11-24 16:54:59|97.91|1|0.1
2021-11-24 16:54:59|97.881|1|0.63771186
2021-11-24 16:54:59|97.5|1|5
2021-11-24 16:54:59|97.449|1|11.45408163
2021-11-24 16:54:59|97.16|1|14
2021-11-24 16:54:59|97.114|1|307.65162448
2021-11-24 16:54:59|96.949|1|0.65966872
2021-11-24 16:54:59|96.531|1|11.71846011
2021-11-24 16:54:59|96.017|1|0.68162558
2021-11-24 16:54:59|95.612|1|11.98283859
2021-11-24 16:54:59|95.415|1|1.04805694
2021-11-24 16:54:59|95.306|1|0.6047808
2021-11-24 16:54:59|95.085|1|0.70358243
2021-11-24 16:54:59|94.694|1|12.24721707
2021-11-24 16:54:59|94.24|1|0.42
2021-11-24 16:54:59|94.153|1|0.72553929
2021-11-24 16:54:59|93.925|1|2
2021-11-24 16:54:59|93.776|1|12.51159555
2021-11-24 16:54:59|93.22|1|0.74749615
2021-11-24 16:54:59|93|1|0.3
2021-11-24 16:54:59|92.857|1|12.77597403
2021-11-24 16:54:59|92.551|1|0.61082766
2021-11-24 16:54:59|92.288|1|0.769453
2021-11-24 16:54:59|91.999|1|0.18
2021-11-24 16:54:59|91.939|1|13.0403525
2021-11-24 16:54:59|91.356|1|0.79140986
2021-11-24 16:54:59|91.02|1|13.30473098
2021-11-24 16:54:59|90.424|1|0.81336672
2021-11-24 16:54:59|90.24|1|0.42
2021-11-24 16:54:59|90.102|1|13.56910946
2021-11-24 16:54:59|89.796|1|0.61687453
2021-11-24 16:54:59|89.73|1|325.74877886
2021-11-24 16:54:59|89.492|1|0.83532357
2021-11-24 16:54:59|89.453|1|0.1
2021-11-24 16:54:59|89.184|1|13.83348794
2021-11-24 16:54:59|88.9|1|0.18
2021-11-24 16:54:59|88.559|1|0.85728043
2021-11-24 16:54:59|88.265|1|14.09786642
2021-11-24 16:54:59|87.96|1|0.81590909
2021-11-24 16:54:59|87.627|1|0.87923729
2021-11-24 16:54:59|87.347|1|14.3622449
2021-11-24 16:54:59|87.041|1|0.62292139
2021-11-24 16:54:59|86.695|1|0.90119414
2021-11-24 16:54:59|86.429|1|14.62662338
2021-11-24 16:54:59|86.421|1|1.15712753
2021-11-24 16:54:59|86.24|1|0.42
2021-11-24 16:54:59|86|2|10.75
2021-11-24 16:54:59|85.763|1|0.923151
2021-11-24 16:54:59|85.51|1|14.89100186
2021-11-24 16:54:59|85.36|1|2
2021-11-24 16:54:59|85.2|1|25.12199
2021-11-24 16:54:59|85|2|30
2021-11-24 16:54:59|84.99|1|0.18
2021-11-24 16:54:59|84.974|1|10
2021-11-24 16:54:59|84.831|1|0.94510786
2021-11-24 16:54:59|84.592|1|15.15538033
2021-11-24 16:54:59|84.286|1|0.62896825
2021-11-24 16:54:59|84.275|1|10
2021-11-24 16:54:59|84.14|1|2.539487
2021-11-24 16:54:59|84.12|1|20
2021-11-24 16:54:59|84|1|0.5
2021-11-24 16:54:59|83.898|1|0.96706471
2021-11-24 16:54:59|83.673|1|15.41975881
2021-11-24 16:54:59|83.5|1|8
2021-11-24 16:54:59|83.26|1|10
2021-11-24 16:54:59|83.01|1|1
2021-11-24 16:54:59|83|2|15.3
2021-11-24 16:54:59|82.966|1|0.98902157
2021-11-24 16:54:59|82.96|1|2
2021-11-24 16:54:59|82.78|1|1
2021-11-24 16:54:59|82.755|1|15.68413729
2021-11-24 16:54:59|82.345|1|343.84593324
2021-11-24 16:54:59|82.26|1|10
2021-11-24 16:54:59|82.24|1|0.64
2021-11-24 16:54:59|82.09|1|1
2021-11-24 16:54:59|82.034|1|1.01097843
2021-11-24 16:54:59|82|1|2
2021-11-24 16:54:59|81.837|1|15.94851577
2021-11-24 16:54:59|81.64|2|2
2021-11-24 16:54:59|81.6|1|5
2021-11-24 16:54:59|81.531|1|0.63501512
2021-11-24 16:54:59|81.236|1|0.1
2021-11-24 16:54:59|81.102|1|1.03293529
2021-11-24 16:54:59|81|2|32.76785714
2021-11-24 16:54:59|80.99|1|100
2021-11-24 16:54:59|80.96|1|1
2021-11-24 16:54:59|80.918|1|16.21289425
2021-11-24 16:54:59|80.64|1|2
2021-11-24 16:54:59|80.51|1|1
2021-11-24 16:54:59|80.169|1|1.05489214
2021-11-24 16:54:59|80|8|137.97727273
2021-11-24 16:54:59|79.237|1|1.076849
2021-11-24 16:54:59|79|1|4.46428571
2021-11-24 16:54:59|78.861|1|2
2021-11-24 16:54:59|78.776|1|0.64106198
2021-11-24 16:54:59|78.305|1|1.09880586
2021-11-24 16:54:59|78.274|1|1.27756229
2021-11-24 16:54:59|78.24|1|0.64
2021-11-24 16:54:59|78.04|1|0.90227273
2021-11-24 16:54:59|77.8|1|5
2021-11-24 16:54:59|77.58|1|1.288
2021-11-24 16:54:59|77.373|1|1.12076271
2021-11-24 16:54:59|77|2|46.16071429
2021-11-24 16:54:59|76.441|1|1.14271957
2021-11-24 16:54:59|76.41|1|2
2021-11-24 16:54:59|76.21|1|17.110615
2021-11-24 16:54:59|76.02|1|0.64710884
2021-11-24 16:54:59|76|1|1
2021-11-24 16:54:59|75.508|1|1.16467643
2021-11-24 16:54:59|75|3|60.85714286
2021-11-24 16:54:59|74.961|1|361.94308762
2021-11-24 16:54:59|74.576|1|1.18663328
2021-11-24 16:54:59|74.5|1|5
2021-11-24 16:54:59|74.24|1|0.64
2021-11-24 16:54:59|74|1|5
2021-11-24 16:54:59|73.88|1|5
2021-11-24 16:54:59|73.644|1|1.20859014
2021-11-24 16:54:59|73.265|1|0.65315571
2021-11-24 16:54:59|73|1|4
2021-11-24 16:54:59|72.712|1|1.230547
2021-11-24 16:54:59|72.555|1|0.24
2021-11-24 16:54:59|72|2|13
2021-11-24 16:54:59|71.78|1|1.25250385
2021-11-24 16:54:59|71.422|1|10
2021-11-24 16:54:59|71.316|1|0.072
2021-11-24 16:54:59|71|1|1.40845
2021-11-24 16:54:59|70.895|1|1.410532
2021-11-24 16:54:59|70.847|1|1.27446071
2021-11-24 16:54:59|70.51|1|0.65920257
2021-11-24 16:54:59|70.24|1|0.64
2021-11-24 16:54:59|70.2|1|2
2021-11-24 16:54:59|70|3|30.8
2021-11-24 16:54:59|69.915|1|1.29641757
2021-11-24 16:54:59|69|1|5
2021-11-24 16:54:59|68.983|1|1.31837442
2021-11-24 16:54:59|68.86|1|10
2021-11-24 16:54:59|68.84|1|0.98863636
2021-11-24 16:54:59|68.051|1|1.34033128
2021-11-24 16:54:59|67.755|1|0.66524943
2021-11-24 16:54:59|67.58|1|30
2021-11-24 16:54:59|67.577|1|380.040242
2021-11-24 16:54:59|67.119|1|1.36228814
2021-11-24 16:54:59|67|1|15
2021-11-24 16:54:59|66.63|1|2
2021-11-24 16:54:59|66.24|1|0.82
2021-11-24 16:54:59|66.186|1|1.38424499
2021-11-24 16:54:59|66|3|20
2021-11-24 16:54:59|65.254|1|1.40620185
2021-11-24 16:54:59|65.1|1|15
2021-11-24 16:54:59|65|1|0.6712963
2021-11-24 16:54:59|64.322|1|1.42815871
2021-11-24 16:54:59|64.212|1|1.5573356
2021-11-24 16:54:59|64|1|15
2021-11-24 16:54:59|63.511|1|1
2021-11-24 16:54:59|63.39|1|1.45011556
2021-11-24 16:54:59|62.6|1|5
2021-11-24 16:54:59|62.458|1|1.47207242
2021-11-24 16:54:59|62.24|1|0.82
2021-11-24 16:54:59|62|2|5
2021-11-24 16:54:59|61.525|1|1.49402928
2021-11-24 16:54:59|60.593|1|1.51598613
2021-11-24 16:54:59|60.193|1|398.13739638
2021-11-24 16:54:59|60|2|2
2021-11-24 16:54:59|59.661|1|1.53794299
2021-11-24 16:54:59|58.96|1|0.02
2021-11-24 16:54:59|58.729|1|1.55989985
2021-11-24 16:54:59|58.24|1|0.92
2021-11-24 16:54:59|58.159|1|1.71941007
2021-11-24 16:54:59|58|1|40
2021-11-24 16:54:59|57.797|1|1.5818567
2021-11-24 16:54:59|56.864|1|1.60381356
2021-11-24 16:54:59|55.932|1|1.62577042
2021-11-24 16:54:59|55.885|1|30
2021-11-24 16:54:59|55|1|1.64772727
2021-11-24 16:54:59|54.24|1|0.92
2021-11-24 16:54:59|52.808|1|416.23455076
2021-11-24 16:54:59|52.677|1|1.89836765
2021-11-24 16:54:59|52.24|1|1
2021-11-24 16:54:59|51.482|1|0.2
2021-11-24 16:54:59|50.511|1|0.2
2021-11-24 16:54:59|50.24|1|1
2021-11-24 16:54:59|50.111|1|5
2021-11-24 16:54:59|50|3|406
2021-11-24 16:54:59|48.24|1|1
2021-11-24 16:54:59|48|1|2
2021-11-24 16:54:59|47.711|1|2.09595128
2021-11-24 16:54:59|47|1|1.017057
2021-11-24 16:54:59|46.24|1|1
2021-11-24 16:54:59|46.14|1|0.02
2021-11-24 16:54:59|45.55|1|0.001
2021-11-24 16:54:59|45.424|1|434.33170515
2021-11-24 16:54:59|45|2|1.05
2021-11-24 16:54:59|44.28|1|50
2021-11-24 16:54:59|44.24|1|1.2
2021-11-24 16:54:59|43.213|1|2.31409958
2021-11-24 16:54:59|43.04|1|0.693348
2021-11-24 16:54:59|42.24|1|1.2
2021-11-24 16:54:59|41|2|115
2021-11-24 16:54:59|40.569|1|17.9
2021-11-24 16:54:59|40.24|1|1.2
2021-11-24 16:54:59|40.166|1|6.81292
2021-11-24 16:54:59|40|3|44.305882
2021-11-24 16:54:59|39.14|1|2.55495292
2021-11-24 16:54:59|38.24|1|1.2
2021-11-24 16:54:59|38.04|1|452.42885953
2021-11-24 16:54:59|38|1|30
2021-11-24 16:54:59|37.961|1|9.201558
2021-11-24 16:54:59|37.5|1|10
2021-11-24 16:54:59|36.24|1|1.4
2021-11-24 16:54:59|35.81|1|0.02
2021-11-24 16:54:59|35.45|1|2.82088828
2021-11-24 16:54:59|34.47|1|50
2021-11-24 16:54:59|34.24|1|1.4
2021-11-24 16:54:59|33|2|61
2021-11-24 16:54:59|32.24|1|1.8
2021-11-24 16:54:59|32.108|1|3.11446785
2021-11-24 16:54:59|31.299|1|10
2021-11-24 16:54:59|30.656|1|470.52601391
2021-11-24 16:54:59|30.555|1|0.12
2021-11-24 16:54:59|30.24|1|1.8
2021-11-24 16:54:59|30|1|10
2021-11-24 16:54:59|29.067|1|3.4403101
2021-11-24 16:54:59|28.24|1|2
2021-11-24 16:54:59|27|1|50
2021-11-24 16:54:59|26.314|1|3.80024265
2021-11-24 16:54:59|26.24|1|2
2021-11-24 16:54:59|25.81|1|10
2021-11-24 16:54:59|25.255|1|0.2
2021-11-24 16:54:59|25|1|100
2021-11-24 16:54:59|24.61|1|1.7
2021-11-24 16:54:59|24.45|1|100
2021-11-24 16:54:59|24.24|1|2.2
2021-11-24 16:54:59|23.89|1|0.02
2021-11-24 16:54:59|23.822|1|4.19783212
2021-11-24 16:54:59|23.272|1|488.62316829
2021-11-24 16:54:59|23.24|1|2.2
2021-11-24 16:54:59|23.024|1|0.54
2021-11-24 16:54:59|22.81|1|1.9
2021-11-24 16:54:59|22.555|1|0.25
2021-11-24 16:54:59|22.24|1|2.4
2021-11-24 16:54:59|22|2|4
2021-11-24 16:54:59|21.566|1|4.63701824
2021-11-24 16:54:59|21.24|1|2.4
2021-11-24 16:54:59|21.1|1|0.8
2021-11-24 16:54:59|21.01|1|2
2021-11-24 16:54:59|21|2|51
2021-11-24 16:54:59|20.825|1|2.40096038
2021-11-24 16:54:59|20.24|1|2.6
2021-11-24 16:54:59|20.123|1|0.2
2021-11-24 16:54:59|20|3|36
2021-11-24 16:54:59|19.523|1|5.12215294
2021-11-24 16:54:59|19.24|1|2.6
2021-11-24 16:54:59|19.21|1|2.2
2021-11-24 16:54:59|19.1|1|0.8
2021-11-24 16:54:59|19|1|1
2021-11-24 16:54:59|18.24|1|2.8
2021-11-24 16:54:59|18|2|12
2021-11-24 16:54:59|17.674|1|5.65804347
2021-11-24 16:54:59|17.555|1|0.5
2021-11-24 16:54:59|17.24|1|2.8
2021-11-24 16:54:59|16.24|1|3.2
2021-11-24 16:54:59|16|3|306.875
2021-11-24 16:54:59|15.887|1|506.72032267
2021-11-24 16:54:59|15.821|1|1
2021-11-24 16:54:59|15.8|1|50
2021-11-24 16:54:59|15.24|2|6.6
2021-11-24 16:54:59|15.13|1|20
2021-11-24 16:54:59|15.12|1|20
2021-11-24 16:54:59|15|4|366
2021-11-24 16:54:59|14.678|1|0.5
2021-11-24 16:54:59|14.48|1|200
2021-11-24 16:54:59|14.43|1|0.5
2021-11-24 16:54:59|14.24|2|7
2021-11-24 16:54:59|14|1|20
2021-11-24 16:54:59|13.66|1|3.1
2021-11-24 16:54:59|13.65|1|1.9
2021-11-24 16:54:59|13.24|1|3.6
2021-11-24 16:54:59|12.895|1|1
2021-11-24 16:54:59|12.85|1|3.4
2021-11-24 16:54:59|12.769|1|2
2021-11-24 16:54:59|12.52|1|20
2021-11-24 16:54:59|12.5|1|2
2021-11-24 16:54:59|12.3|1|50
2021-11-24 16:54:59|12.24|1|4
2021-11-24 16:54:59|12.2|1|3.75
2021-11-24 16:54:59|12.03|1|3.6
2021-11-24 16:54:59|11.642|1|5
2021-11-24 16:54:59|11.52|1|100
2021-11-24 16:54:59|11.46|1|20
2021-11-24 16:54:59|11.24|1|4.4
2021-11-24 16:54:59|11.21|1|3.8
2021-11-24 16:54:59|11.1|1|2.3
2021-11-24 16:54:59|10.24|1|4.8
2021-11-24 16:54:59|10.127|1|20
2021-11-24 16:54:59|9.743|1|5.399431
2021-11-24 16:54:59|9.24|1|5.2
2021-11-24 16:54:59|8.503|1|524.81747705
2021-11-24 16:54:59|8.24|1|5.6
2021-11-24 16:54:59|8|2|30.5
2021-11-24 16:54:59|7.69|1|2.60078023
2021-11-24 16:54:59|7.37|1|2
2021-11-24 16:54:59|7.24|1|6.4
2021-11-24 16:54:59|6.52|1|8
2021-11-24 16:54:59|6.24|1|8
2021-11-24 16:54:59|6.12|1|2
2021-11-24 16:54:59|5.77|1|9
2021-11-24 16:54:59|5.24|1|9.6
2021-11-24 16:54:59|5.2|1|100
2021-11-24 16:54:59|5.11|1|2
2021-11-24 16:54:59|5.02|1|10.4
2021-11-24 16:54:59|5|3|106
2021-11-24 16:54:59|4.9475|1|1.101
2021-11-24 16:54:59|4.24|1|12
2021-11-24 16:54:59|4.22|1|12.4
2021-11-24 16:54:59|4|1|25
2021-11-24 16:54:59|3.7|1|0.5
2021-11-24 16:54:59|3.24|1|16
2021-11-24 16:54:59|3|1|1
2021-11-24 16:54:59|2.36|1|500
2021-11-24 16:54:59|2.3|1|2.5125
2021-11-24 16:54:59|2.24|1|22
2021-11-24 16:54:59|2.151|1|5
2021-11-24 16:54:59|2|5|367.02
2021-11-24 16:54:59|1.5|1|1000
2021-11-24 16:54:59|1.24|1|42
2021-11-24 16:54:59|1.2|1|8.80681818
2021-11-24 16:54:59|1.1333|1|12.40530303
2021-11-24 16:54:59|1.1188|1|542.91463143
2021-11-24 16:54:59|1.1|1|50
2021-11-24 16:54:59|1.0667|1|16.00378788
2021-11-24 16:54:59|1|10|2214.60227273
2021-11-24 16:54:59|0.93333|1|23.20075758
2021-11-24 16:54:59|0.891|1|5
2021-11-24 16:54:59|0.86667|1|26.79924242
2021-11-24 16:54:59|0.8|1|30.39772727
2021-11-24 16:54:59|0.73333|1|33.99621212
2021-11-24 16:54:59|0.678|1|4
2021-11-24 16:54:59|0.66667|1|37.59469697
2021-11-24 16:54:59|0.65|1|4
2021-11-24 16:54:59|0.6|1|41.19318182
2021-11-24 16:54:59|0.58836|1|120
2021-11-24 16:54:59|0.57|1|0.5
2021-11-24 16:54:59|0.5|3|230
2021-11-24 16:54:59|0.3579|1|14
2021-11-24 16:54:59|0.30011|1|2500
2021-11-24 16:54:59|0.3|1|7
2021-11-24 16:54:59|0.26|1|6000
2021-11-24 16:54:59|0.25|3|430
2021-11-24 16:54:59|0.2|1|1000
2021-11-24 16:54:59|0.13|1|100
2021-11-24 16:54:59|0.125|2|840
2021-11-24 16:54:59|0.1|4|11058.85355
2021-11-24 16:54:59|0.0891|1|50
2021-11-24 16:54:59|0.081|1|9000
2021-11-24 16:54:59|0.0625|1|1600
2021-11-24 16:54:59|0.057|1|10
2021-11-24 16:54:59|0.05125|1|100
2021-11-24 16:54:59|0.03579|1|140
2021-11-24 16:54:59|0.03125|1|3200
2021-11-24 16:54:59|0.03|1|100
2021-11-24 16:54:59|0.025125|1|200
2021-11-24 16:54:59|0.025|1|100
2021-11-24 16:54:59|0.021|1|10000
2021-11-24 16:54:59|0.02|1|1000
2021-11-24 16:54:59|0.015625|1|6400
2021-11-24 16:54:59|0.0155|1|10000
2021-11-24 16:54:59|0.012512|1|400
2021-11-24 16:54:59|0.012|2|1400
2021-11-24 16:54:59|0.011|1|1000
2021-11-24 16:54:59|0.01|2|1100
2021-11-24 16:54:59|0.00891|1|500
2021-11-24 16:54:59|0.0085|1|100
2021-11-24 16:54:59|0.0078125|1|12800
2021-11-24 16:54:59|0.0051251|1|1000
2021-11-24 16:54:59|0.004|1|300
2021-11-24 16:54:59|0.0039063|2|27600
2021-11-24 16:54:59|0.003579|1|1400
2021-11-24 16:54:59|0.0033|1|5000
2021-11-24 16:54:59|0.0032|1|1000
2021-11-24 16:54:59|0.002|1|500
2021-11-24 16:54:59|0.000891|1|5000
2021-11-24 16:54:59|0.0003579|1|14000
2021-11-24 16:54:59|0.00032|1|50000
2021-11-24 16:54:59|0.00031|4|200000
2021-11-24 16:54:59|0.00015|1|50000
2021-11-24 16:54:59|8.91E-5|1|50000
2021-11-24 16:54:59|3.579E-5|1|50000
2021-11-24 16:54:59|1.1E-5|6|300000
2021-11-24 16:54:59|1.1E-6|5|250000
2021-11-24 16:54:59|1.1E-7|19|950000
2021-11-24 16:54:59|208.8|1|-6.87
2021-11-24 16:54:59|208.83|1|-2.57272899
2021-11-24 16:54:59|208.84|1|-14.1889979
2021-11-24 16:54:59|208.88|1|-85.91
2021-11-24 16:54:59|208.9|2|-13.94922052
2021-11-24 16:54:59|208.92|1|-1.71892406
2021-11-24 16:54:59|208.93|2|-26.082344
2021-11-24 16:54:59|208.97|1|-20
2021-11-24 16:54:59|208.99|1|-75.0631
2021-11-24 16:54:59|209|4|-87.7218
2021-11-24 16:54:59|209.01|1|-74.4923
2021-11-24 16:54:59|209.02|1|-92.9
2021-11-24 16:54:59|209.03|1|-6.32939628
2021-11-24 16:54:59|209.04|1|-2.6
2021-11-24 16:54:59|209.05|1|-3.99563499
2021-11-24 16:54:59|209.06|1|-43
2021-11-24 16:54:59|209.08|1|-6.32785675
2021-11-24 16:54:59|209.09|1|-1.69214004
2021-11-24 16:54:59|209.13|3|-55.29585102
2021-11-24 16:54:59|209.15|2|-9.7719
2021-11-24 16:54:59|209.16|3|-116.8153365
2021-11-24 16:54:59|209.21|3|-267.5385
2021-11-24 16:54:59|209.22|2|-16.17462297
2021-11-24 16:54:59|209.24|1|-166.9
2021-11-24 16:54:59|209.25|1|-6.65742387
2021-11-24 16:54:59|209.27|1|-10.70837624
2021-11-24 16:54:59|209.28|1|-0.3031537
2021-11-24 16:54:59|209.29|1|-15.98195258
2021-11-24 16:54:59|209.31|1|-32.69701393
2021-11-24 16:54:59|209.32|1|-22.25588088
2021-11-24 16:54:59|209.33|1|-6.86493947
2021-11-24 16:54:59|209.36|2|-66.95506255
2021-11-24 16:54:59|209.4|1|-47.9019
2021-11-24 16:54:59|209.41|1|-119.2612
2021-11-24 16:54:59|209.49|1|-39.95119978
2021-11-24 16:54:59|209.51|1|-169.99851678
2021-11-24 16:54:59|209.52|1|-304
2021-11-24 16:54:59|209.54|1|-7.32108015
2021-11-24 16:54:59|209.56|2|-112.60217923
2021-11-24 16:54:59|209.63|1|-23.47
2021-11-24 16:54:59|209.64|1|-148.3582
2021-11-24 16:54:59|209.67|1|-0.23962353
2021-11-24 16:54:59|209.7|1|-1501.7
2021-11-24 16:54:59|209.71|1|-53.30328484
2021-11-24 16:54:59|209.8|1|-37
2021-11-24 16:54:59|209.83|1|-7.55405203
2021-11-24 16:54:59|209.87|1|-53.2618947
2021-11-24 16:54:59|209.94|2|-15.08121775
2021-11-24 16:54:59|209.95|1|-184.6691
2021-11-24 16:54:59|209.99|1|-65.98174517
2021-11-24 16:54:59|210.15|2|-52.79460536
2021-11-24 16:54:59|210.19|1|-79.73405414
2021-11-24 16:54:59|210.26|1|-92.59844935
2021-11-24 16:54:59|210.3|1|-8.05070989
2021-11-24 16:54:59|210.31|1|-229.867
2021-11-24 16:54:59|210.35|1|-753.6
2021-11-24 16:54:59|210.36|1|-0.23884486
2021-11-24 16:54:59|210.5|1|-106.3019732
2021-11-24 16:54:59|210.51|1|-129
2021-11-24 16:54:59|210.68|1|-42.50696951
2021-11-24 16:54:59|210.77|1|-284.6314
2021-11-24 16:54:59|210.78|1|-8.56846613
2021-11-24 16:54:59|210.82|1|-8.56682529
2021-11-24 16:54:59|210.91|1|-47.11407662
2021-11-24 16:54:59|210.98|1|-95.36895906
2021-11-24 16:54:59|210.99|1|-0.08121775
2021-11-24 16:54:59|211.05|1|-0.2380599
2021-11-24 16:54:59|211.2|1|-0.11931257
2021-11-24 16:54:59|211.23|1|-29.1
2021-11-24 16:54:59|211.24|1|-0.03403975
2021-11-24 16:54:59|211.28|1|-353.8806
2021-11-24 16:54:59|211.31|1|-30
2021-11-24 16:54:59|211.43|1|-53.26345925
2021-11-24 16:54:59|211.58|1|-125.04891223
2021-11-24 16:54:59|211.63|1|-9.3752851
2021-11-24 16:54:59|211.66|1|-0.09579
2021-11-24 16:54:59|211.68|2|-0.08363658
2021-11-24 16:54:59|211.73|2|-9.60808616
2021-11-24 16:54:59|211.76|1|-147
2021-11-24 16:54:59|211.81|1|-51.462
2021-11-24 16:54:59|211.91|1|-500
2021-11-24 16:54:59|211.95|1|-9.36093129
2021-11-24 16:54:59|212.01|1|-442.0923
2021-11-24 16:54:59|212.04|1|-0.08121775
2021-11-24 16:54:59|212.1|1|-57.83967684
2021-11-24 16:54:59|212.26|1|-159.94604927
2021-11-24 16:54:59|212.43|2|-271.84625775
2021-11-24 16:54:59|212.45|2|-547.14061067
2021-11-24 16:54:59|212.53|1|-0.03383309
2021-11-24 16:54:59|212.67|1|-0.7185758
2021-11-24 16:54:59|212.79|1|-230.95601306
2021-11-24 16:54:59|212.87|1|-62.97624266
2021-11-24 16:54:59|213.1|1|-0.08121775
2021-11-24 16:54:59|213.12|1|-0.23574679
2021-11-24 16:54:59|213.56|1|-305.60058385
2021-11-24 16:54:59|213.68|1|-68.50488449
2021-11-24 16:54:59|213.71|1|-0.11791141
2021-11-24 16:54:59|213.78|1|-0.0948423
2021-11-24 16:54:59|213.8|2|-0.08653258
2021-11-24 16:54:59|213.81|1|-0.23498202
2021-11-24 16:54:59|213.82|1|-0.03362892
2021-11-24 16:54:59|214|1|-50
2021-11-24 16:54:59|214.15|1|-0.08121775
2021-11-24 16:54:59|214.23|1|-0.1724
2021-11-24 16:54:59|214.36|1|-0.08933996
2021-11-24 16:54:59|214.52|1|-0.23421123
2021-11-24 16:54:59|214.66|1|-74.19785221
2021-11-24 16:54:59|214.97|1|-0.11722035
2021-11-24 16:54:59|215|1|-50
2021-11-24 16:54:59|215.12|1|-0.03342563
2021-11-24 16:54:59|215.21|1|-0.23345638
2021-11-24 16:54:59|215.22|1|-0.08121775
2021-11-24 16:54:59|215.23|1|-78.86273066
2021-11-24 16:54:59|215.7|1|-0.08933996
2021-11-24 16:54:59|215.72|1|-500
2021-11-24 16:54:59|215.84|1|-6.8836
2021-11-24 16:54:59|215.91|1|-0.09390877
2021-11-24 16:54:59|215.92|1|-0.23269555
2021-11-24 16:54:59|215.93|1|-80.40631129
2021-11-24 16:54:59|215.94|2|-0.12631493
2021-11-24 16:54:59|216|1|-50
2021-11-24 16:54:59|216.24|1|-0.11653191
2021-11-24 16:54:59|216.29|1|-0.08121775
2021-11-24 16:54:59|216.43|1|-0.03322324
2021-11-24 16:54:59|216.62|1|-0.23193965
2021-11-24 16:54:59|216.73|1|-0.253598
2021-11-24 16:54:59|216.76|1|-0.026485
2021-11-24 16:54:59|216.81|1|-86.12194163
2021-11-24 16:54:59|217|1|-50
2021-11-24 16:54:59|217.03|1|-0.08933996
2021-11-24 16:54:59|217.32|1|-0.23118866
2021-11-24 16:54:59|217.38|1|-0.08121775
2021-11-24 16:54:59|217.52|1|-0.11584614
2021-11-24 16:54:59|217.75|1|-0.03302176
2021-11-24 16:54:59|218.03|1|-0.02
2021-11-24 16:54:59|218.04|1|-0.23043189
2021-11-24 16:54:59|218.06|1|-0.09298049
2021-11-24 16:54:59|218.1|2|-0.12550486
2021-11-24 16:54:59|218.18|1|-1.5
2021-11-24 16:54:59|218.37|2|-91.27578859
2021-11-24 16:54:59|218.46|1|-0.08121775
2021-11-24 16:54:59|218.75|1|-0.22968005
2021-11-24 16:54:59|218.81|1|-0.1151631
2021-11-24 16:54:59|218.93|1|-0.02
2021-11-24 16:54:59|219.08|1|-0.03282119
2021-11-24 16:54:59|219.46|1|-0.22893311
2021-11-24 16:54:59|219.49|1|-0.5
2021-11-24 16:54:59|219.51|1|-0.02002
2021-11-24 16:54:59|219.55|1|-0.08121775
2021-11-24 16:54:59|219.7|1|-0.00933996
2021-11-24 16:54:59|219.89|1|-0.3
2021-11-24 16:54:59|219.94|1|-96.25095564
2021-11-24 16:54:59|220.1|1|-0.11448805
2021-11-24 16:54:59|220.18|1|-0.22819101
2021-11-24 16:54:59|220.24|1|-0.09206192
2021-11-24 16:54:59|220.29|2|-0.13821208
2021-11-24 16:54:59|220.41|1|-0.03262305
2021-11-24 16:54:59|220.65|1|-0.08121775
2021-11-24 16:54:59|220.89|1|-0.2274537
2021-11-24 16:54:59|220.91|1|-0.15943519
2021-11-24 16:54:59|221.04|1|-0.08933996
2021-11-24 16:54:59|221.12|1|-0.02
2021-11-24 16:54:59|221.4|1|-0.1138157
2021-11-24 16:54:59|221.51|1|-101.31546264
2021-11-24 16:54:59|221.62|1|-0.22671086
2021-11-24 16:54:59|221.63|1|-0.02002
2021-11-24 16:54:59|221.75|2|-0.11364356
2021-11-24 16:54:59|222.1|1|-100
2021-11-24 16:54:59|222.12|1|-0.15943519
2021-11-24 16:54:59|222.34|2|-51.18515986
2021-11-24 16:54:59|222.37|1|-0.08933996
2021-11-24 16:54:59|222.43|1|-0.09115303
2021-11-24 16:54:59|222.49|2|-0.19086728
2021-11-24 16:54:59|222.71|1|-0.11314607
2021-11-24 16:54:59|222.86|1|-0.08121775
2021-11-24 16:54:59|223.06|1|-0.00438981
2021-11-24 16:54:59|223.07|1|-106.37996965
2021-11-24 16:54:59|223.11|1|-0.03222948
2021-11-24 16:54:59|223.33|2|-0.83110023
2021-11-24 16:54:59|223.34|1|-0.02
2021-11-24 16:54:59|223.71|1|-0.08933996
2021-11-24 16:54:59|223.8|1|-0.22450108
2021-11-24 16:54:59|223.96|1|-0.08121775
2021-11-24 16:54:59|224.02|1|-0.11248428
2021-11-24 16:54:59|224.16|1|-50.08058034
2021-11-24 16:54:59|224.47|1|-0.03203408
2021-11-24 16:54:59|224.49|1|-0.1
2021-11-24 16:54:59|224.52|1|-0.22377737
2021-11-24 16:54:59|224.55|1|-0.15943519
2021-11-24 16:54:59|224.65|1|-0.09025378
2021-11-24 16:54:59|224.71|2|-0.17463805
2021-11-24 16:54:59|225|2|-2.1
2021-11-24 16:54:59|225.04|1|-0.08933996
2021-11-24 16:54:59|225.09|1|-0.08121775
2021-11-24 16:54:59|225.25|1|-0.22304836
2021-11-24 16:54:59|225.34|1|-0.11182518
2021-11-24 16:54:59|225.4|1|-4
2021-11-24 16:54:59|225.57|1|-0.02
2021-11-24 16:54:59|225.76|1|-0.15943519
2021-11-24 16:54:59|225.84|1|-0.03183962
2021-11-24 16:54:59|225.99|1|-0.22232408
2021-11-24 16:54:59|226.09|1|-0.02
2021-11-24 16:54:59|226.21|1|-0.08121775
2021-11-24 16:54:59|226.37|1|-0.1689
2021-11-24 16:54:59|226.38|1|-0.08933996
2021-11-24 16:54:59|226.67|1|-0.11116882
2021-11-24 16:54:59|226.69|1|-30
2021-11-24 16:54:59|226.73|1|-0.22559547
2021-11-24 16:54:59|226.89|1|-0.08990145
2021-11-24 16:54:59|226.96|1|-0.04342175
2021-11-24 16:54:59|226.97|1|-0.15943519
2021-11-24 16:54:59|226.99|1|-0.044181
2021-11-24 16:54:59|227|1|-0.44
2021-11-24 16:54:59|227.21|1|-0.03264246
2021-11-24 16:54:59|227.34|1|-0.08121775
2021-11-24 16:54:59|227.38|1|-0.088088
2021-11-24 16:54:59|227.47|1|-0.22559547
2021-11-24 16:54:59|227.69|1|-49.20197366
2021-11-24 16:54:59|227.71|1|-0.08933996
2021-11-24 16:54:59|227.8|1|-0.2449775
2021-11-24 16:54:59|227.82|1|-0.03474425
2021-11-24 16:54:59|227.85|1|-0.023443
2021-11-24 16:54:59|227.98|1|-0.102686
2021-11-24 16:54:59|228|1|-1
2021-11-24 16:54:59|228.01|1|-0.11051524
2021-11-24 16:54:59|228.14|1|-0.02678164
2021-11-24 16:54:59|228.18|1|-0.15943519
2021-11-24 16:54:59|228.21|1|-0.22559547
2021-11-24 16:54:59|228.46|1|-0.08121775
2021-11-24 16:54:59|228.5|1|-0.1
2021-11-24 16:54:59|228.59|1|-0.03264246
2021-11-24 16:54:59|228.63|1|-7
2021-11-24 16:54:59|228.75|2|-0.151904
2021-11-24 16:54:59|228.95|1|-0.22559547
2021-11-24 16:54:59|229|1|-0.6103595
2021-11-24 16:54:59|229.05|2|-1.02179679
2021-11-24 16:54:59|229.15|1|-0.08990145
2021-11-24 16:54:59|229.23|1|-0.076626
2021-11-24 16:54:59|229.36|1|-0.10986446
2021-11-24 16:54:59|229.4|1|-0.15943519
2021-11-24 16:54:59|229.6|1|-0.08121775
2021-11-24 16:54:59|229.61|1|-0.122261
2021-11-24 16:54:59|229.7|1|-0.22559547
2021-11-24 16:54:59|229.98|1|-0.03264246
2021-11-24 16:54:59|230|7|-19.699638
2021-11-24 16:54:59|230.1|1|-0.04578005
2021-11-24 16:54:59|230.21|1|-0.020317
2021-11-24 16:54:59|230.3|1|-0.19682675
2021-11-24 16:54:59|230.35|1|-48.32336699
2021-11-24 16:54:59|230.38|1|-0.08933996
2021-11-24 16:54:59|230.43|1|-0.03234538
2021-11-24 16:54:59|230.45|1|-0.22559547
2021-11-24 16:54:59|230.61|1|-0.15943519
2021-11-24 16:54:59|230.71|1|-0.1092213
2021-11-24 16:54:59|230.75|1|-0.08121775
2021-11-24 16:54:59|231.21|1|-0.22559547
2021-11-24 16:54:59|231.38|1|-0.03264246
2021-11-24 16:54:59|231.43|1|-0.08990145
2021-11-24 16:54:59|231.53|1|-0.076084
2021-11-24 16:54:59|231.72|1|-0.08933996
2021-11-24 16:54:59|231.82|1|-0.15943519
2021-11-24 16:54:59|231.9|1|-0.08121775
2021-11-24 16:54:59|231.96|1|-0.22559547
2021-11-24 16:54:59|232.07|1|-0.10858092
2021-11-24 16:54:59|232.4|1|-0.05698982
2021-11-24 16:54:59|232.71|1|-0.22559547
2021-11-24 16:54:59|232.73|1|-0.03238039
2021-11-24 16:54:59|232.79|1|-0.03264246
2021-11-24 16:54:59|232.8|1|-0.148676
2021-11-24 16:54:59|233.03|2|-47.6041955
2021-11-24 16:54:59|233.06|2|-0.17055771
2021-11-24 16:54:59|233.44|1|-0.91732682
2021-11-24 16:54:59|233.45|1|-0.10793868
2021-11-24 16:54:59|233.48|1|-0.22559547
2021-11-24 16:54:59|233.62|2|-14.046957
2021-11-24 16:54:59|233.74|1|-0.08990145
2021-11-24 16:54:59|233.84|1|-0.10402496
2021-11-24 16:54:59|234|2|-1.4
2021-11-24 16:54:59|234.21|2|-0.11386021
2021-11-24 16:54:59|234.23|1|-0.22559547
2021-11-24 16:54:59|234.25|1|-0.15943519
2021-11-24 16:54:59|234.39|1|-0.08933996
2021-11-24 16:54:59|234.4|1|-0.1
2021-11-24 16:54:59|234.5|1|-0.44
2021-11-24 16:54:59|234.72|1|-0.06615445
2021-11-24 16:54:59|234.79|1|-0.039002
2021-11-24 16:54:59|234.84|1|-0.10729938
2021-11-24 16:54:59|235|3|-2.32159547
2021-11-24 16:54:59|235.06|1|-0.03490032
2021-11-24 16:54:59|235.2|1|-0.02
2021-11-24 16:54:59|235.3|1|-0.10052525
2021-11-24 16:54:59|235.38|1|-0.08121775
2021-11-24 16:54:59|235.46|1|-0.15943519
2021-11-24 16:54:59|235.64|1|-0.03264246
2021-11-24 16:54:59|235.7|1|-46.56615364
2021-11-24 16:54:59|235.73|1|-0.08933996
2021-11-24 16:54:59|235.77|1|-0.22559547
2021-11-24 16:54:59|235.91|1|-0.1587
2021-11-24 16:54:59|236|5|-4.378
2021-11-24 16:54:59|236.03|1|-42.6283264
2021-11-24 16:54:59|236.07|1|-0.08990145
2021-11-24 16:54:59|236.18|1|-0.34748074
2021-11-24 16:54:59|236.23|1|-0.10666762
2021-11-24 16:54:59|236.53|1|-0.22559547
2021-11-24 16:54:59|236.55|1|-0.08121775
2021-11-24 16:54:59|236.67|1|-0.15943519
2021-11-24 16:54:59|237|1|-1.5
2021-11-24 16:54:59|237.06|1|-0.08933996
2021-11-24 16:54:59|237.07|1|-0.03351585
2021-11-24 16:54:59|237.08|1|-0.03264246
2021-11-24 16:54:59|237.17|2|-0.91178006
2021-11-24 16:54:59|237.31|1|-0.22559547
2021-11-24 16:54:59|237.41|2|-0.164163
2021-11-24 16:54:59|237.46|1|-100
2021-11-24 16:54:59|237.62|1|-0.10604325
2021-11-24 16:54:59|237.71|1|-3.5
2021-11-24 16:54:59|237.74|1|-0.08121775
2021-11-24 16:54:59|237.8|1|-0.0523745
2021-11-24 16:54:59|237.88|1|-0.15943519
2021-11-24 16:54:59|238|1|-1.38
2021-11-24 16:54:59|238.08|1|-0.22559547
2021-11-24 16:54:59|238.1|1|-100
2021-11-24 16:54:59|238.36|1|-45.68754697
2021-11-24 16:54:59|238.4|1|-0.08933996
2021-11-24 16:54:59|238.42|1|-0.08990145
2021-11-24 16:54:59|238.52|1|-0.03264246
2021-11-24 16:54:59|238.55|1|-0.22658082
2021-11-24 16:54:59|238.8|1|-1.998
2021-11-24 16:54:59|238.86|1|-0.22559547
2021-11-24 16:54:59|238.94|1|-0.08121775
2021-11-24 16:54:59|239|2|-50.26
2021-11-24 16:54:59|239.02|1|-0.1054217
2021-11-24 16:54:59|239.09|1|-10
2021-11-24 16:54:59|239.1|1|-0.15943519
2021-11-24 16:54:59|239.44|1|-0.05528577
2021-11-24 16:54:59|239.5|1|-10.062317
2021-11-24 16:54:59|239.54|1|-0.025
2021-11-24 16:54:59|239.64|1|-0.22559547
2021-11-24 16:54:59|239.73|1|-0.08933996
2021-11-24 16:54:59|239.81|1|-3.487794
2021-11-24 16:54:59|239.89|1|-7.094122
2021-11-24 16:54:59|239.97|1|-0.03264246
2021-11-24 16:54:59|240|7|-22.4419
2021-11-24 16:54:59|240.13|1|-0.08121775
2021-11-24 16:54:59|240.31|1|-0.15943519
2021-11-24 16:54:59|240.32|1|-2.075929
2021-11-24 16:54:59|240.42|1|-0.22559547
2021-11-24 16:54:59|240.45|1|-0.10479861
2021-11-24 16:54:59|240.58|1|-200
2021-11-24 16:54:59|240.72|1|-0.025546
2021-11-24 16:54:59|240.8|1|-0.08990145
2021-11-24 16:54:59|240.93|1|-0.32395863
2021-11-24 16:54:59|241.04|2|-44.8641526
2021-11-24 16:54:59|241.07|1|-0.08933996
2021-11-24 16:54:59|241.21|1|-0.22559547
2021-11-24 16:54:59|241.32|1|-0.08121775
2021-11-24 16:54:59|241.43|1|-0.03264246
2021-11-24 16:54:59|241.5|1|-4.765967
2021-11-24 16:54:59|241.52|1|-0.15943519
2021-11-24 16:54:59|241.63|1|-0.038223
2021-11-24 16:54:59|241.83|1|-0.05950512
2021-11-24 16:54:59|241.87|1|-0.10418284
2021-11-24 16:54:59|241.99|1|-0.22559547
2021-11-24 16:54:59|242|2|-3
2021-11-24 16:54:59|242.28|1|-0.1546
2021-11-24 16:54:59|242.4|1|-0.08933996
2021-11-24 16:54:59|242.52|1|-0.08121775
2021-11-24 16:54:59|242.73|1|-0.15943519
2021-11-24 16:54:59|242.79|1|-0.22559547
2021-11-24 16:54:59|242.9|1|-0.03264246
2021-11-24 16:54:59|242.98|1|-0.07187131
2021-11-24 16:54:59|243|3|-53.482621
2021-11-24 16:54:59|243.2|1|-0.08990145
2021-11-24 16:54:59|243.29|1|-0.0730629
2021-11-24 16:54:59|243.3|1|-0.10356998
2021-11-24 16:54:59|243.34|1|-0.47778833
2021-11-24 16:54:59|243.57|1|-0.22559547
2021-11-24 16:54:59|243.7|1|-43.93033362
2021-11-24 16:54:59|243.73|1|-0.08121775
2021-11-24 16:54:59|243.74|1|-0.08933996
2021-11-24 16:54:59|243.91|1|-0.12242647
2021-11-24 16:54:59|243.95|2|-10.15943519
2021-11-24 16:54:59|244|1|-1
2021-11-24 16:54:59|244.11|1|-0.5
2021-11-24 16:54:59|244.33|1|-0.43
2021-11-24 16:54:59|244.36|1|-0.22559547
2021-11-24 16:54:59|244.39|1|-0.03264246
2021-11-24 16:54:59|244.74|1|-0.10296004
2021-11-24 16:54:59|244.86|1|-5
2021-11-24 16:54:59|244.95|1|-0.08121775
2021-11-24 16:54:59|245|5|-5.58855
2021-11-24 16:54:59|245.07|2|-3.08933996
2021-11-24 16:54:59|245.16|1|-0.15943519
2021-11-24 16:54:59|245.17|1|-0.22559547
2021-11-24 16:54:59|245.5|1|-5
2021-11-24 16:54:59|245.63|1|-0.08990145
2021-11-24 16:54:59|245.78|2|-0.525671
2021-11-24 16:54:59|245.87|1|-0.03264246
2021-11-24 16:54:59|245.88|1|-0.153145
2021-11-24 16:54:59|245.96|1|-0.22559547
2021-11-24 16:54:59|246|2|-0.4181152
2021-11-24 16:54:59|246.17|1|-0.08121775
2021-11-24 16:54:59|246.18|1|-0.10235724
2021-11-24 16:54:59|246.31|1|-0.25
2021-11-24 16:54:59|246.35|1|-0.44348686
2021-11-24 16:54:59|246.37|1|-0.15943519
2021-11-24 16:54:59|246.41|1|-0.08933996
2021-11-24 16:54:59|246.44|1|-1
2021-11-24 16:54:59|246.6|1|-0.02
2021-11-24 16:54:59|246.77|1|-0.22559547
2021-11-24 16:54:59|246.92|1|-10
2021-11-24 16:54:59|247|2|-5.070594
2021-11-24 16:54:59|247.01|1|-0.088101
2021-11-24 16:54:59|247.04|2|-5.11672061
2021-11-24 16:54:59|247.11|1|-0.056345
2021-11-24 16:54:59|247.12|1|-0.15658593
2021-11-24 16:54:59|247.27|1|-38.83651656
2021-11-24 16:54:59|247.3|1|-0.156
2021-11-24 16:54:59|247.34|1|-43.05172695
2021-11-24 16:54:59|247.35|1|-2.5
2021-11-24 16:54:59|247.37|1|-0.03264246
2021-11-24 16:54:59|247.4|1|-0.08121775
2021-11-24 16:54:59|247.57|1|-0.22559547
2021-11-24 16:54:59|247.58|1|-0.15943519
2021-11-24 16:54:59|247.6|1|-0.617
2021-11-24 16:54:59|247.63|1|-0.10175732
2021-11-24 16:54:59|247.74|1|-0.08933996
2021-11-24 16:54:59|247.75|1|-4.340489
2021-11-24 16:54:59|247.84|1|-0.15213361
2021-11-24 16:54:59|247.89|1|-1
2021-11-24 16:54:59|248|6|-71.5373
2021-11-24 16:54:59|248.06|1|-0.08158434
2021-11-24 16:54:59|248.08|1|-0.08990145
2021-11-24 16:54:59|248.24|1|-0.548978
2021-11-24 16:54:59|248.26|1|-0.1437
2021-11-24 16:54:59|248.39|1|-0.22559547
2021-11-24 16:54:59|248.62|1|-0.08121775
2021-11-24 16:54:59|248.63|1|-0.189313
2021-11-24 16:54:59|248.7|1|-0.608
2021-11-24 16:54:59|248.79|1|-7.770913
2021-11-24 16:54:59|248.8|1|-0.15943519
2021-11-24 16:54:59|248.82|1|-0.35374264
2021-11-24 16:54:59|248.87|1|-0.03264246
2021-11-24 16:54:59|249|2|-1.200206
2021-11-24 16:54:59|249.06|1|-0.02
2021-11-24 16:54:59|249.08|1|-0.08933996
2021-11-24 16:54:59|249.09|1|-0.1011603
2021-11-24 16:54:59|249.1|1|-0.606
2021-11-24 16:54:59|249.11|1|-0.1548
2021-11-24 16:54:59|249.19|1|-0.22559547
2021-11-24 16:54:59|249.33|1|-1
2021-11-24 16:54:59|249.34|1|-20.04948068
2021-11-24 16:54:59|249.4|1|-0.1594
2021-11-24 16:54:59|249.5|2|-30.3
2021-11-24 16:54:59|249.7|1|-2.5
2021-11-24 16:54:59|249.72|1|-0.52980451
2021-11-24 16:54:59|249.82|2|-0.68
2021-11-24 16:54:59|249.86|1|-0.08121775
2021-11-24 16:54:59|249.9|1|-0.6
2021-11-24 16:54:59|250|14|-381.01997947
2021-11-24 16:54:59|250.01|2|-42.33255547
2021-11-24 16:54:59|250.1|1|-0.609
2021-11-24 16:54:59|250.17|1|-0.05
2021-11-24 16:54:59|250.31|1|-0.1
2021-11-24 16:54:59|250.39|1|-0.03264246
2021-11-24 16:54:59|250.42|1|-0.08933996
2021-11-24 16:54:59|250.51|1|-38.83651656
2021-11-24 16:54:59|250.54|1|-0.07686653
2021-11-24 16:54:59|250.55|1|-0.08990145
2021-11-24 16:54:59|250.57|1|-0.1005662
2021-11-24 16:54:59|250.73|1|-0.50534082
2021-11-24 16:54:59|250.78|1|-1
2021-11-24 16:54:59|250.82|1|-0.22559547
2021-11-24 16:54:59|251|2|-20.2
2021-11-24 16:54:59|251.08|2|-28.377492
2021-11-24 16:54:59|251.11|2|-40.08121775
2021-11-24 16:54:59|251.22|1|-0.15943519
2021-11-24 16:54:59|251.41|1|-0.27575
2021-11-24 16:54:59|251.63|1|-0.227761
2021-11-24 16:54:59|251.64|1|-0.22559547
2021-11-24 16:54:59|251.76|1|-5
2021-11-24 16:54:59|251.79|1|-0.5
2021-11-24 16:54:59|251.8|1|-0.230054
2021-11-24 16:54:59|251.92|1|-0.03264246
2021-11-24 16:54:59|252|4|-81.667878
2021-11-24 16:54:59|252.05|1|-0.09997503
2021-11-24 16:54:59|252.18|1|-10
2021-11-24 16:54:59|252.21|1|-0.545496
2021-11-24 16:54:59|252.22|1|-1
2021-11-24 16:54:59|252.37|1|-0.08121775
2021-11-24 16:54:59|252.43|1|-0.15943519
2021-11-24 16:54:59|252.46|1|-0.22559547
2021-11-24 16:54:59|252.7|1|-0.6
2021-11-24 16:54:59|252.78|1|-38.83651656
2021-11-24 16:54:59|253|1|-3.2750907
2021-11-24 16:54:59|253.04|1|-0.08313
2021-11-24 16:54:59|253.05|1|-0.08990145
2021-11-24 16:54:59|253.12|1|-0.778825
2021-11-24 16:54:59|253.15|1|-14.985
2021-11-24 16:54:59|253.2|1|-0.152
2021-11-24 16:54:59|253.28|1|-0.22559547
2021-11-24 16:54:59|253.33|1|-40
2021-11-24 16:54:59|253.45|1|-0.03264246
2021-11-24 16:54:59|253.55|1|-0.09938288
2021-11-24 16:54:59|253.63|1|-0.08121775
2021-11-24 16:54:59|253.65|1|-0.15943519
2021-11-24 16:54:59|253.67|1|-1
2021-11-24 16:54:59|254|2|-40.151
2021-11-24 16:54:59|254.12|1|-0.22559547
2021-11-24 16:54:59|254.33|1|-5
2021-11-24 16:54:59|254.34|1|-0.06666667
2021-11-24 16:54:59|254.86|1|-0.15943519
2021-11-24 16:54:59|254.9|1|-0.08121775
2021-11-24 16:54:59|254.94|1|-0.22559547
2021-11-24 16:54:59|254.99|1|-0.03264246
2021-11-24 16:54:59|255|5|-146.3
2021-11-24 16:54:59|255.06|1|-0.09879379
2021-11-24 16:54:59|255.1|1|-0.597
2021-11-24 16:54:59|255.11|1|-1
2021-11-24 16:54:59|255.15|1|-0.3054542
2021-11-24 16:54:59|255.35|1|-2.268874
2021-11-24 16:54:59|255.37|1|-41.29451361
2021-11-24 16:54:59|255.47|1|-0.02
2021-11-24 16:54:59|255.56|1|-40
2021-11-24 16:54:59|255.57|1|-0.07156751
2021-11-24 16:54:59|255.58|1|-0.08990145
2021-11-24 16:54:59|255.77|1|-0.22559547
2021-11-24 16:54:59|256|1|-40
2021-11-24 16:54:59|256.07|1|-0.15943519
2021-11-24 16:54:59|256.08|1|-0.025
2021-11-24 16:54:59|256.17|1|-0.08121775
2021-11-24 16:54:59|256.51|1|-0.1475
2021-11-24 16:54:59|256.55|1|-0.03264246
2021-11-24 16:54:59|256.56|1|-1
2021-11-24 16:54:59|256.57|1|-0.09821165
2021-11-24 16:54:59|256.61|1|-0.22559547
2021-11-24 16:54:59|257|1|-120
2021-11-24 16:54:59|257.2|1|-3.996
2021-11-24 16:54:59|257.28|1|-0.15943519
2021-11-24 16:54:59|257.34|1|-38.83651656
2021-11-24 16:54:59|257.44|1|-0.22559547
2021-11-24 16:54:59|257.45|1|-0.08121775
2021-11-24 16:54:59|257.7|1|-0.30564839
2021-11-24 16:54:59|257.78|1|-40
2021-11-24 16:54:59|257.81|1|-20
2021-11-24 16:54:59|258|7|-65.161815
2021-11-24 16:54:59|258.04|1|-41.29451361
2021-11-24 16:54:59|258.06|1|-0.02
2021-11-24 16:54:59|258.08|1|-0.09763632
2021-11-24 16:54:59|258.12|1|-0.08990145
2021-11-24 16:54:59|258.18|2|-5.1
2021-11-24 16:54:59|258.29|1|-0.22559547
2021-11-24 16:54:59|258.31|1|-0.7867
2021-11-24 16:54:59|258.34|1|-7.81
2021-11-24 16:54:59|258.5|2|-3.64491119
2021-11-24 16:54:59|258.72|1|-0.08121775
2021-11-24 16:54:59|258.82|1|-0.1
2021-11-24 16:54:59|259|6|-7.73994
2021-11-24 16:54:59|259.1|1|-3.996
2021-11-24 16:54:59|259.12|1|-0.22559547
2021-11-24 16:54:59|259.35|1|-1.8155
2021-11-24 16:54:59|259.61|1|-0.09706393
2021-11-24 16:54:59|259.71|1|-0.15943519
2021-11-24 16:54:59|259.75|1|-0.6488
2021-11-24 16:54:59|259.83|1|-0.51
2021-11-24 16:54:59|260|10|-157.023511
2021-11-24 16:54:59|260.01|1|-0.08121775
2021-11-24 16:54:59|260.27|1|-0.32144146
2021-11-24 16:54:59|260.62|1|-38.83651656
2021-11-24 16:54:59|260.7|2|-0.11055245
2021-11-24 16:54:59|260.72|1|-41.29451361
2021-11-24 16:54:59|260.92|1|-0.15943519
2021-11-24 16:54:59|261|1|-2.204374
2021-11-24 16:54:59|261.14|1|-0.09649449
2021-11-24 16:54:59|261.5|1|-1.498
2021-11-24 16:54:59|261.52|1|-0.210751
2021-11-24 16:54:59|262|1|-1
2021-11-24 16:54:59|262.1|1|-10.41666667
2021-11-24 16:54:59|262.13|1|-0.15943519
2021-11-24 16:54:59|262.21|1|-53.66578
2021-11-24 16:54:59|262.3|1|-0.2
2021-11-24 16:54:59|262.68|1|-0.095928
2021-11-24 16:54:59|262.91|1|-38.83651656
2021-11-24 16:54:59|263.19|1|-0.1992
2021-11-24 16:54:59|263.3|1|-0.08990145
2021-11-24 16:54:59|263.35|1|-0.15943519
2021-11-24 16:54:59|263.94|1|-30.228876
2021-11-24 16:54:59|264|4|-1002.3734
2021-11-24 16:54:59|264.12|1|-0.2
2021-11-24 16:54:59|264.56|1|-0.15943519
2021-11-24 16:54:59|265|3|-1.24
2021-11-24 16:54:59|265.19|1|-38.83651656
2021-11-24 16:54:59|265.77|1|-0.15943519
2021-11-24 16:54:59|266|1|-4.4
2021-11-24 16:54:59|266.98|1|-0.15943519
2021-11-24 16:54:59|267|2|-1.2
2021-11-24 16:54:59|267.48|1|-38.83651656
2021-11-24 16:54:59|267.93|1|-0.7
2021-11-24 16:54:59|268|1|-1.96
2021-11-24 16:54:59|268.2|1|-0.15943519
2021-11-24 16:54:59|268.49|1|-0.15
2021-11-24 16:54:59|269|3|-42.163315
2021-11-24 16:54:59|269.76|1|-38.83651656
2021-11-24 16:54:59|269.88|1|-1
2021-11-24 16:54:59|269.92|1|-0.06666657
2021-11-24 16:54:59|270|6|-90.962356
2021-11-24 16:54:59|270.51|1|-1
2021-11-24 16:54:59|271.02|1|-0.02
2021-11-24 16:54:59|272.04|1|-38.83651656
2021-11-24 16:54:59|273.72|1|-0.06666667
2021-11-24 16:54:59|274|1|-0.12
2021-11-24 16:54:59|274.12|1|-0.07
2021-11-24 16:54:59|274.2|1|-0.25
2021-11-24 16:54:59|274.33|1|-38.83651656
2021-11-24 16:54:59|275|7|-37.7519574
2021-11-24 16:54:59|275.09|1|-50
2021-11-24 16:54:59|275.63|1|-0.03313477
2021-11-24 16:54:59|276.27|1|-0.04526114
2021-11-24 16:54:59|276.3|1|-2.6447
2021-11-24 16:54:59|276.9|1|-0.05738751
2021-11-24 16:54:59|277|2|-3.2
2021-11-24 16:54:59|277.51|1|-0.06666667
2021-11-24 16:54:59|277.53|1|-0.06951388
2021-11-24 16:54:59|277.7|1|-0.202285
2021-11-24 16:54:59|277.9|1|-0.498
2021-11-24 16:54:59|278.16|1|-0.08164025
2021-11-24 16:54:59|278.8|1|-0.09376662
2021-11-24 16:54:59|279|2|-235.11719
2021-11-24 16:54:59|279.43|1|-0.10589299
2021-11-24 16:54:59|280|7|-40.45309681
2021-11-24 16:54:59|280.06|1|-0.11801936
2021-11-24 16:54:59|280.7|1|-0.13014573
2021-11-24 16:54:59|281.33|1|-0.1422721
2021-11-24 16:54:59|281.96|1|-0.15439847
2021-11-24 16:54:59|282|2|-11
2021-11-24 16:54:59|282.11|1|-0.668276
2021-11-24 16:54:59|282.59|1|-0.16652484
2021-11-24 16:54:59|283|2|-57
2021-11-24 16:54:59|283.23|1|-0.17865121
2021-11-24 16:54:59|283.86|1|-0.19077758
2021-11-24 16:54:59|283.9|1|-0.71
2021-11-24 16:54:59|284|1|-1000
2021-11-24 16:54:59|284.49|1|-0.20290395
2021-11-24 16:54:59|285|1|-2
2021-11-24 16:54:59|285.1|1|-0.06666667
2021-11-24 16:54:59|285.13|1|-0.21503032
2021-11-24 16:54:59|285.72|1|-0.25
2021-11-24 16:54:59|285.76|1|-0.22715669
2021-11-24 16:54:59|285.8|1|-500
2021-11-24 16:54:59|286.05|1|-53.66578
2021-11-24 16:54:59|286.39|1|-0.23928305
2021-11-24 16:54:59|286.73|1|-0.020304
2021-11-24 16:54:59|286.74|1|-0.02052
2021-11-24 16:54:59|286.76|1|-0.020712
2021-11-24 16:54:59|286.77|1|-0.020789
2021-11-24 16:54:59|286.8|1|-0.021148
2021-11-24 16:54:59|286.84|1|-0.021393
2021-11-24 16:54:59|286.85|1|-0.021634
2021-11-24 16:54:59|286.87|1|-0.021691
2021-11-24 16:54:59|286.88|1|-0.02178
2021-11-24 16:54:59|286.92|3|-0.066698
2021-11-24 16:54:59|287.03|1|-0.25140942
2021-11-24 16:54:59|287.11|1|-0.024139
2021-11-24 16:54:59|287.29|1|-0.025911
2021-11-24 16:54:59|287.31|1|-0.026054
2021-11-24 16:54:59|287.36|1|-0.026555
2021-11-24 16:54:59|287.66|1|-0.26353579
2021-11-24 16:54:59|287.8|1|-0.030861
2021-11-24 16:54:59|287.81|1|-0.03094
2021-11-24 16:54:59|288|1|-22
2021-11-24 16:54:59|288.26|1|-0.035262
2021-11-24 16:54:59|288.29|1|-0.27566216
2021-11-24 16:54:59|288.36|1|-1
2021-11-24 16:54:59|288.37|1|-0.036297
2021-11-24 16:54:59|288.49|1|-0.15
2021-11-24 16:54:59|288.9|1|-0.06666667
2021-11-24 16:54:59|288.92|1|-0.28778853
2021-11-24 16:54:59|289|2|-220
2021-11-24 16:54:59|289.56|1|-0.2999149
2021-11-24 16:54:59|289.89|1|-0.1
2021-11-24 16:54:59|290|4|-22.14
2021-11-24 16:54:59|290.19|1|-0.31204127
2021-11-24 16:54:59|290.45|1|-0.056272
2021-11-24 16:54:59|290.82|1|-0.32416764
2021-11-24 16:54:59|291|1|-0.999999
2021-11-24 16:54:59|291.46|1|-0.33629401
2021-11-24 16:54:59|292|2|-2
2021-11-24 16:54:59|292.09|1|-0.34842038
2021-11-24 16:54:59|292.69|1|-7.03
2021-11-24 16:54:59|292.7|1|-0.06666667
2021-11-24 16:54:59|292.72|1|-0.36054675
2021-11-24 16:54:59|293.35|1|-0.37267312
2021-11-24 16:54:59|293.9|1|-0.020958
2021-11-24 16:54:59|293.99|1|-0.38479949
2021-11-24 16:54:59|294|2|-2.00104
2021-11-24 16:54:59|294.62|1|-0.39692586
2021-11-24 16:54:59|295|2|-222.803883
2021-11-24 16:54:59|295.25|1|-0.40905223
2021-11-24 16:54:59|295.89|2|-1.4211786
2021-11-24 16:54:59|296.49|1|-0.06666667
2021-11-24 16:54:59|296.52|1|-0.43330497
2021-11-24 16:54:59|297|3|-17.738459
2021-11-24 16:54:59|297.1|1|-5
2021-11-24 16:54:59|297.15|1|-0.44543134
2021-11-24 16:54:59|297.25|1|-2.5
2021-11-24 16:54:59|297.5|1|-28.156853
2021-11-24 16:54:59|297.78|1|-0.45755771
2021-11-24 16:54:59|298|3|-4.468452
2021-11-24 16:54:59|298.42|1|-0.46968408
2021-11-24 16:54:59|299|2|-2.0998
2021-11-24 16:54:59|299.05|1|-0.48181045
2021-11-24 16:54:59|299.68|1|-0.49393682
2021-11-24 16:54:59|299.84|1|-0.25
2021-11-24 16:54:59|300|12|-1092.11115499
2021-11-24 16:54:59|300.29|1|-0.06666667
2021-11-24 16:54:59|300.32|1|-0.50606318
2021-11-24 16:54:59|300.95|1|-0.51818955
2021-11-24 16:54:59|301.58|1|-0.53031592
2021-11-24 16:54:59|302.22|1|-0.54244229
2021-11-24 16:54:59|302.85|1|-0.55456866
2021-11-24 16:54:59|303.48|1|-0.56669503
2021-11-24 16:54:59|303.5|1|-0.2635
2021-11-24 16:54:59|304.08|1|-0.06666667
2021-11-24 16:54:59|304.11|1|-0.5788214
2021-11-24 16:54:59|304.75|1|-0.59094777
2021-11-24 16:54:59|305.38|1|-0.60307414
2021-11-24 16:54:59|306.01|1|-0.61520051
2021-11-24 16:54:59|306.65|1|-0.62732688
2021-11-24 16:54:59|307.28|1|-0.63945325
2021-11-24 16:54:59|307.88|1|-0.06666667
2021-11-24 16:54:59|307.91|1|-0.65157962
2021-11-24 16:54:59|308|1|-0.1
2021-11-24 16:54:59|308.54|1|-0.66370599
2021-11-24 16:54:59|308.8|1|-0.3238
2021-11-24 16:54:59|309.18|1|-0.67583236
2021-11-24 16:54:59|309.81|1|-0.68795873
2021-11-24 16:54:59|309.89|1|-53.66578
2021-11-24 16:54:59|310|1|-1
2021-11-24 16:54:59|310.44|1|-0.7000851
2021-11-24 16:54:59|311.08|1|-0.71221147
2021-11-24 16:54:59|311.67|1|-0.06666667
2021-11-24 16:54:59|311.71|1|-0.72433784
2021-11-24 16:54:59|312.34|1|-0.73646421
2021-11-24 16:54:59|312.97|1|-0.74859058
2021-11-24 16:54:59|313.35|1|-0.2
2021-11-24 16:54:59|313.61|1|-0.76071695
2021-11-24 16:54:59|314.24|1|-0.77284331
2021-11-24 16:54:59|314.87|1|-0.78496968
2021-11-24 16:54:59|315|4|-2.85
2021-11-24 16:54:59|315.18|1|-0.4
2021-11-24 16:54:59|315.47|1|-0.06666667
2021-11-24 16:54:59|315.51|1|-0.79709605
2021-11-24 16:54:59|316.14|1|-0.80922242
2021-11-24 16:54:59|316.77|1|-0.82134879
2021-11-24 16:54:59|317|1|-200
2021-11-24 16:54:59|317.41|1|-0.83347516
2021-11-24 16:54:59|318.04|1|-0.84560153
2021-11-24 16:54:59|318.67|1|-0.8577279
2021-11-24 16:54:59|319.27|1|-0.06666667
2021-11-24 16:54:59|319.3|1|-0.86985427
2021-11-24 16:54:59|319.94|1|-0.88198064
2021-11-24 16:54:59|320|2|-2
2021-11-24 16:54:59|320.57|1|-0.89410701
2021-11-24 16:54:59|321.2|1|-0.90623338
2021-11-24 16:54:59|321.84|1|-0.91835975
2021-11-24 16:54:59|322.47|1|-0.93048612
2021-11-24 16:54:59|323.06|1|-0.06666667
2021-11-24 16:54:59|323.1|1|-0.94261249
2021-11-24 16:54:59|323.73|1|-0.95473886
2021-11-24 16:54:59|324.37|1|-0.96686523
2021-11-24 16:54:59|325|3|-1.6784916
2021-11-24 16:54:59|325.02|1|-0.05
2021-11-24 16:54:59|325.79|1|-6.33
2021-11-24 16:54:59|326.86|1|-0.06666667
2021-11-24 16:54:59|329.88|1|-5
2021-11-24 16:54:59|330.65|1|-0.06666667
2021-11-24 16:54:59|330.91|1|-0.52447713
2021-11-24 16:54:59|332.49|1|-0.020331
2021-11-24 16:54:59|332.54|1|-0.020686
2021-11-24 16:54:59|333|1|-1.752052
2021-11-24 16:54:59|334.45|1|-0.06666667
2021-11-24 16:54:59|337|1|-30.29206805
2021-11-24 16:54:59|337.45|1|-0.055808
2021-11-24 16:54:59|338.25|1|-0.06666667
2021-11-24 16:54:59|338.48|1|-0.06304
2021-11-24 16:54:59|339.12|1|-0.0555
2021-11-24 16:54:59|342.04|1|-0.06666667
2021-11-24 16:54:59|343|1|-2
2021-11-24 16:54:59|344|1|-0.571294
2021-11-24 16:54:59|345|1|-0.5
2021-11-24 16:54:59|345.84|1|-0.06666667
2021-11-24 16:54:59|346.78|1|-0.5
2021-11-24 16:54:59|348.56|1|-0.5
2021-11-24 16:54:59|348.77|1|-1.590248
2021-11-24 16:54:59|349.63|1|-0.06666667
2021-11-24 16:54:59|350|5|-10359.177558
2021-11-24 16:54:59|350.34|1|-0.5
2021-11-24 16:54:59|352.12|1|-0.5
2021-11-24 16:54:59|353.43|1|-0.06666667
2021-11-24 16:54:59|353.9|1|-0.5
2021-11-24 16:54:59|355.68|1|-0.5
2021-11-24 16:54:59|356.95|1|-5.7
2021-11-24 16:54:59|357.22|1|-0.06666667
2021-11-24 16:54:59|357.46|1|-0.5
2021-11-24 16:54:59|357.85|1|-1.67664
2021-11-24 16:54:59|359.24|1|-0.5
2021-11-24 16:54:59|361|1|-0.15
2021-11-24 16:54:59|361.02|2|-0.56666667
2021-11-24 16:54:59|362.8|1|-0.5
2021-11-24 16:54:59|364|1|-22
2021-11-24 16:54:59|364.58|1|-0.5
2021-11-24 16:54:59|364.82|1|-0.06666667
2021-11-24 16:54:59|366.24|1|-0.89159
2021-11-24 16:54:59|366.36|1|-0.5
2021-11-24 16:54:59|367|1|-9.178689
2021-11-24 16:54:59|368.14|1|-0.5
2021-11-24 16:54:59|368.61|1|-0.06666667
2021-11-24 16:54:59|369.92|1|-0.5
2021-11-24 16:54:59|371.69|1|-0.5
2021-11-24 16:54:59|372|1|-0.12916
2021-11-24 16:54:59|372.41|1|-0.06666667
2021-11-24 16:54:59|373.47|1|-0.5
2021-11-24 16:54:59|374.08|1|-0.05
2021-11-24 16:54:59|375.25|1|-0.5
2021-11-24 16:54:59|376.2|1|-0.06666667
2021-11-24 16:54:59|376.76|1|-0.02002
2021-11-24 16:54:59|376.95|1|-1.26386009
2021-11-24 16:54:59|377.03|1|-0.5
2021-11-24 16:54:59|377.15|1|-1.210827
2021-11-24 16:54:59|378.81|1|-0.5
2021-11-24 16:54:59|380|1|-0.06666667
2021-11-24 16:54:59|380.22|1|-1.5
2021-11-24 16:54:59|380.59|1|-0.5
2021-11-24 16:54:59|382.37|1|-0.5
2021-11-24 16:54:59|384.15|1|-0.5
2021-11-24 16:54:59|385.93|1|-0.5
2021-11-24 16:54:59|387.71|1|-0.5
2021-11-24 16:54:59|388.5|1|-1
2021-11-24 16:54:59|389|2|-20.15
2021-11-24 16:54:59|389.49|2|-5.62
2021-11-24 16:54:59|391.27|1|-0.5
2021-11-24 16:54:59|393.05|1|-0.5
2021-11-24 16:54:59|394.83|1|-0.5
2021-11-24 16:54:59|395|1|-11
2021-11-24 16:54:59|396.61|1|-0.5
2021-11-24 16:54:59|398.39|1|-0.5
2021-11-24 16:54:59|399|2|-132.520898
2021-11-24 16:54:59|400|5|-69.80451249
2021-11-24 16:54:59|400.17|1|-0.5
2021-11-24 16:54:59|401.95|1|-0.5
2021-11-24 16:54:59|403.73|1|-0.5
2021-11-24 16:54:59|405.51|1|-0.5
2021-11-24 16:54:59|407.29|1|-0.5
2021-11-24 16:54:59|409.07|1|-0.5
2021-11-24 16:54:59|410.85|1|-0.5
2021-11-24 16:54:59|412.63|1|-0.5
2021-11-24 16:54:59|414.41|1|-0.5
2021-11-24 16:54:59|416.19|1|-0.5
2021-11-24 16:54:59|417.97|1|-0.5
2021-11-24 16:54:59|419.75|1|-0.5
2021-11-24 16:54:59|420|1|-1
2021-11-24 16:54:59|420.17|1|-0.094581
2021-11-24 16:54:59|421.53|1|-0.5
2021-11-24 16:54:59|421.68|1|-4.17
2021-11-24 16:54:59|423.21|1|-0.108335
2021-11-24 16:54:59|423.31|1|-0.5
2021-11-24 16:54:59|424|1|-161.66453
2021-11-24 16:54:59|424.52|1|-0.114158
2021-11-24 16:54:59|424.91|1|-0.115885
2021-11-24 16:54:59|425.08|1|-0.5
2021-11-24 16:54:59|426.1|1|-0.121188
2021-11-24 16:54:59|426.86|1|-0.5
2021-11-24 16:54:59|428.64|1|-0.5
2021-11-24 16:54:59|429|1|-0.2
2021-11-24 16:54:59|430.42|1|-0.5
2021-11-24 16:54:59|432.2|1|-0.5
2021-11-24 16:54:59|433.98|1|-0.5
2021-11-24 16:54:59|435.76|1|-0.5
2021-11-24 16:54:59|437.54|1|-0.5
2021-11-24 16:54:59|439.32|1|-0.5
2021-11-24 16:54:59|441.1|1|-0.5
2021-11-24 16:54:59|442.88|1|-0.5
2021-11-24 16:54:59|444.66|1|-0.5
2021-11-24 16:54:59|446.44|1|-0.5
2021-11-24 16:54:59|448.22|1|-0.5
2021-11-24 16:54:59|448.79|1|-0.05
2021-11-24 16:54:59|450|3|-3.52413238
2021-11-24 16:54:59|453.81|1|-4.172
2021-11-24 16:54:59|455.1|1|-0.04659027
2021-11-24 16:54:59|458.57|1|-10
2021-11-24 16:54:59|460.2|1|-0.06904816
2021-11-24 16:54:59|465.31|1|-0.09150604
2021-11-24 16:54:59|468.95|1|-1
2021-11-24 16:54:59|470.41|1|-0.11396393
2021-11-24 16:54:59|471|1|-0.135
2021-11-24 16:54:59|475.51|1|-0.13642182
2021-11-24 16:54:59|480|1|-0.45910295
2021-11-24 16:54:59|480.61|1|-0.15887971
2021-11-24 16:54:59|485.71|1|-0.1813376
2021-11-24 16:54:59|490.82|1|-0.20379549
2021-11-24 16:54:59|495.92|1|-0.22625337
2021-11-24 16:54:59|496|1|-1
2021-11-24 16:54:59|497|1|-1
2021-11-24 16:54:59|499|1|-1
2021-11-24 16:54:59|500|4|-113.08
2021-11-24 16:54:59|501.02|1|-0.24871126
2021-11-24 16:54:59|506.12|1|-0.27116915
2021-11-24 16:54:59|506.54|1|-8.333928
2021-11-24 16:54:59|511.22|1|-0.29362704
2021-11-24 16:54:59|516.33|1|-0.31608493
2021-11-24 16:54:59|520|1|-1
2021-11-24 16:54:59|521.43|1|-0.33854281
2021-11-24 16:54:59|526.53|1|-0.3610007
2021-11-24 16:54:59|531.63|1|-0.38345859
2021-11-24 16:54:59|536.73|1|-0.40591648
2021-11-24 16:54:59|541.84|1|-0.42837437
2021-11-24 16:54:59|546.94|1|-0.45083226
2021-11-24 16:54:59|550|2|-5
2021-11-24 16:54:59|552.04|1|-0.47329014
2021-11-24 16:54:59|557.14|1|-0.49574803
2021-11-24 16:54:59|562.24|1|-0.51820592
2021-11-24 16:54:59|567.35|1|-0.54066381
2021-11-24 16:54:59|572.45|1|-0.5631217
2021-11-24 16:54:59|577.55|1|-0.58557958
2021-11-24 16:54:59|579|1|-5
2021-11-24 16:54:59|582.65|1|-0.60803747
2021-11-24 16:54:59|587.76|1|-0.63049536
2021-11-24 16:54:59|589|1|-0.998
2021-11-24 16:54:59|592.86|1|-0.65295325
2021-11-24 16:54:59|597.96|1|-0.67541114
2021-11-24 16:54:59|598.89|1|-5.794132
2021-11-24 16:54:59|599|1|-10
2021-11-24 16:54:59|600|1|-2
2021-11-24 16:54:59|603.06|1|-0.69786902
2021-11-24 16:54:59|608.16|1|-0.72032691
2021-11-24 16:54:59|613.27|1|-0.7427848
2021-11-24 16:54:59|618.37|1|-0.76524269
2021-11-24 16:54:59|623.47|1|-0.78770058
2021-11-24 16:54:59|628.57|1|-0.81015847
2021-11-24 16:54:59|633.67|1|-0.83261635
2021-11-24 16:54:59|635|1|-0.132577
2021-11-24 16:54:59|638.78|1|-0.85507424
2021-11-24 16:54:59|643.88|1|-0.87753213
2021-11-24 16:54:59|648.98|1|-0.89999002
2021-11-24 16:54:59|654.08|1|-0.92244791
2021-11-24 16:54:59|659.18|1|-0.94490579
2021-11-24 16:54:59|660|1|-0.999
2021-11-24 16:54:59|664.29|1|-0.96736368
2021-11-24 16:54:59|666.66|1|-10.02
2021-11-24 16:54:59|669.39|1|-0.98982157
2021-11-24 16:54:59|674.49|1|-1.01227946
2021-11-24 16:54:59|679.59|1|-1.03473735
2021-11-24 16:54:59|684.69|1|-1.05719524
2021-11-24 16:54:59|689.8|1|-1.07965312
2021-11-24 16:54:59|694.9|1|-1.10211101
2021-11-24 16:54:59|699|1|-0.5
2021-11-24 16:54:59|700|1|-1.1245689
2021-11-24 16:54:59|712.44|1|-1
2021-11-24 16:54:59|717.6|1|-11
2021-11-24 16:54:59|726.93|1|-1
2021-11-24 16:54:59|745.7|1|-1.863135
2021-11-24 16:54:59|790|1|-23.31498
2021-11-24 16:54:59|797|1|-1
2021-11-24 16:54:59|910|1|-5
2021-11-24 16:54:59|970|1|-0.845431
2021-11-24 16:54:59|999|1|-0.5
2021-11-24 16:54:59|1000|4|-133.04700323
2021-11-24 16:54:59|1090|1|-20
2021-11-24 16:54:59|1395.2|1|-5.5
2021-11-24 16:54:59|1420|1|-0.125
2021-11-24 16:54:59|1500|1|-0.25
2021-11-24 16:54:59|1999|1|-149.65
2021-11-24 16:54:59|2000|1|-10
2021-11-24 16:54:59|2260|1|-5
2021-11-24 16:54:59|2400|1|-0.426503
2021-11-24 16:54:59|2570|1|-0.029516
2021-11-24 16:54:59|3000|1|-0.25
2021-11-24 16:54:59|4700|1|-0.1
2021-11-24 16:54:59|7000|1|-0.25
2021-11-24 16:54:59|8600|1|-0.5
2021-11-24 16:54:59|9000|1|-5.097152
2021-11-24 16:54:59|9999|1|-0.5
2021-11-24 16:54:59|10000|1|-0.05
2021-11-24 16:54:59|16000|1|-0.5
2021-11-24 16:54:59|17000|1|-0.1
2021-11-24 16:54:59|20000|1|-0.499
2021-11-24 16:54:59|24900|1|-0.5
2021-11-24 16:54:59|25000|1|-5
2021-11-24 16:54:59|49000|1|-0.5
2021-11-24 16:54:59|55555|1|-0.998
2021-11-24 16:54:59|99000|1|-0.5
2021-11-24 16:54:59|145000|1|-0.5
2021-11-24 16:54:59|149000|1|-0.5
2021-11-24 16:54:59|198000|1|-0.5
2021-11-24 16:54:59|247000|1|-0.5
2021-11-24 16:54:59|888890|1|-0.045345
2021-11-24 16:54:59|19000000|1|-0.103
2021-11-24 17:24:40|206.47|1|1.34814883
2021-11-24 17:24:40|206.46|1|1.1
2021-11-24 17:24:40|206.45|1|16.68061605
2021-11-24 17:24:40|206.42|3|27.7794045
2021-11-24 17:24:40|206.41|1|0.08121775
2021-11-24 17:24:40|206.4|1|6.40985927
2021-11-24 17:24:40|206.38|1|4.04451765
2021-11-24 17:24:40|206.37|1|76.1161
2021-11-24 17:24:40|206.36|4|265.01940083
2021-11-24 17:24:40|206.35|2|12.31679672
2021-11-24 17:24:40|206.33|1|2.5912
2021-11-24 17:24:40|206.32|1|111.9761
2021-11-24 17:24:40|206.31|2|44.30247692
2021-11-24 17:24:40|206.3|1|0.32407174
2021-11-24 17:24:40|206.29|1|72.038
2021-11-24 17:24:40|206.28|2|13.49359778
2021-11-24 17:24:40|206.27|1|2.6881
2021-11-24 17:24:40|206.26|1|13.50015338
2021-11-24 17:24:40|206.22|2|24.30130623
2021-11-24 17:24:40|206.21|4|71.05454493
2021-11-24 17:24:40|206.2|1|12.63056727
2021-11-24 17:24:40|206.18|1|6.75600592
2021-11-24 17:24:40|206.17|1|166.9
2021-11-24 17:24:40|206.16|2|183.32926419
2021-11-24 17:24:40|206.15|5|103.26393477
2021-11-24 17:24:40|206.11|2|27.94847995
2021-11-24 17:24:40|206.08|1|0.31092947
2021-11-24 17:24:40|206.07|1|20
2021-11-24 17:24:40|206.04|1|173.43
2021-11-24 17:24:40|206.03|1|54.95235261
2021-11-24 17:24:40|206.02|1|32.98560784
2021-11-24 17:24:40|206|3|103.4151
2021-11-24 17:24:40|205.98|2|93.95442564
2021-11-24 17:24:40|205.97|1|54.95289481
2021-11-24 17:24:40|205.95|1|304
2021-11-24 17:24:40|205.89|2|125.9757
2021-11-24 17:24:40|205.88|2|87.61292429
2021-11-24 17:24:40|205.87|1|0.12143953
2021-11-24 17:24:40|205.8|1|54.0858459
2021-11-24 17:24:40|205.77|1|0.03466506
2021-11-24 17:24:40|205.75|2|9.97344793
2021-11-24 17:24:40|205.72|1|10.0708478
2021-11-24 17:24:40|205.66|2|192.04308572
2021-11-24 17:24:40|205.63|1|67.64654669
2021-11-24 17:24:40|205.56|1|39
2021-11-24 17:24:40|205.45|2|0.0703086
2021-11-24 17:24:40|205.43|1|173.1192
2021-11-24 17:24:40|205.42|2|8.24383455
2021-11-24 17:24:40|205.41|1|80.79241045
2021-11-24 17:24:40|205.4|1|8.51484454
2021-11-24 17:24:40|205.39|1|0.08121775
2021-11-24 17:24:40|205.36|1|744.6
2021-11-24 17:24:40|205.32|2|94.59437943
2021-11-24 17:24:40|205.31|1|8.51860111
2021-11-24 17:24:40|205.3|1|1509.1
2021-11-24 17:24:40|205.22|1|0.1671105
2021-11-24 17:24:40|205.21|1|0.24355868
2021-11-24 17:24:40|205.11|1|45
2021-11-24 17:24:40|205.1|2|108.21312152
2021-11-24 17:24:40|205.08|1|221.4585
2021-11-24 17:24:40|205.05|1|0.09771001
2021-11-24 17:24:40|205|7|138.85
2021-11-24 17:24:40|204.95|1|121.68351171
2021-11-24 17:24:40|204.87|1|8.53699802
2021-11-24 17:24:40|204.84|2|379.449404
2021-11-24 17:24:40|204.7|1|1
2021-11-24 17:24:40|204.65|1|0.12216348
2021-11-24 17:24:40|204.62|1|134.64837025
2021-11-24 17:24:40|204.6|2|285.31278743
2021-11-24 17:24:40|204.58|1|0.1
2021-11-24 17:24:40|204.55|1|0.24434454
2021-11-24 17:24:40|204.52|1|0.03487693
2021-11-24 17:24:40|204.48|1|95.48564602
2021-11-24 17:24:40|204.47|1|15
2021-11-24 17:24:40|204.44|1|0.67105207
2021-11-24 17:24:40|204.36|1|0.08121775
2021-11-24 17:24:40|204.29|1|54.41914008
2021-11-24 17:24:40|204.28|1|416.24194315
2021-11-24 17:24:40|204.26|1|148.58876704
2021-11-24 17:24:40|204.03|1|190
2021-11-24 17:24:40|204|1|50
2021-11-24 17:24:40|203.98|1|584.55289804
2021-11-24 17:24:40|203.92|1|336.1444
2021-11-24 17:24:40|203.88|1|0.24514752
2021-11-24 17:24:40|203.84|1|828.32923689
2021-11-24 17:24:40|203.75|1|9.73731187
2021-11-24 17:24:40|203.66|1|9.74144157
2021-11-24 17:24:40|203.63|1|435.797
2021-11-24 17:24:40|203.59|1|822.05096846
2021-11-24 17:24:40|203.57|1|9.74580083
2021-11-24 17:24:40|203.5|1|161.65289464
2021-11-24 17:24:40|203.45|1|0.12288403
2021-11-24 17:24:40|203.34|1|0.08121775
2021-11-24 17:24:40|203.28|1|0.03508968
2021-11-24 17:24:40|203.22|1|0.24594369
2021-11-24 17:24:40|203.17|2|971.45155462
2021-11-24 17:24:40|203.15|1|0.2
2021-11-24 17:24:40|203.03|1|0.09868215
2021-11-24 17:24:40|203|2|21.38
2021-11-24 17:24:40|202.91|1|544.4878
2021-11-24 17:24:40|202.6|1|175.7826888
2021-11-24 17:24:40|202.56|1|0.24674504
2021-11-24 17:24:40|202.5|1|4
2021-11-24 17:24:40|202.33|1|0.08121775
2021-11-24 17:24:40|202.26|1|0.12360702
2021-11-24 17:24:40|202.05|1|0.03530329
2021-11-24 17:24:40|202|1|1
2021-11-24 17:24:40|201.9|1|0.24755164
2021-11-24 17:24:40|201.85|1|188.51562439
2021-11-24 17:24:40|201.81|1|0.49
2021-11-24 17:24:40|201.77|1|55.32612575
2021-11-24 17:24:40|201.51|1|0.1
2021-11-24 17:24:40|201.47|1|190.2
2021-11-24 17:24:40|201.32|1|0.08121775
2021-11-24 17:24:40|201.24|1|0.24836353
2021-11-24 17:24:40|201.13|1|0.43
2021-11-24 17:24:40|201.11|1|6
2021-11-24 17:24:40|201.1|1|100
2021-11-24 17:24:40|201.07|1|0.12433857
2021-11-24 17:24:40|201.05|1|202.82469645
2021-11-24 17:24:40|201.02|1|0.09966887
2021-11-24 17:24:40|201|4|5.51
2021-11-24 17:24:40|200.99|1|0.0394444
2021-11-24 17:24:40|200.98|1|0.372527
2021-11-24 17:24:40|200.83|1|0.03551775
2021-11-24 17:24:40|200.59|1|0.24916834
2021-11-24 17:24:40|200.46|1|214.81907246
2021-11-24 17:24:40|200.41|1|20
2021-11-24 17:24:40|200.32|1|0.08121775
2021-11-24 17:24:40|200.1|1|1
2021-11-24 17:24:40|200|8|156.5787037
2021-11-24 17:24:40|199.96|1|5.6
2021-11-24 17:24:40|199.94|1|0.24997838
2021-11-24 17:24:40|199.91|1|0.05
2021-11-24 17:24:40|199.88|1|0.12507883
2021-11-24 17:24:40|199.81|1|10
2021-11-24 17:24:40|199.72|1|239.45617085
2021-11-24 17:24:40|199.61|1|0.03573483
2021-11-24 17:24:40|199.54|1|0.5
2021-11-24 17:24:40|199.37|1|1.68674699
2021-11-24 17:24:40|199.32|1|0.08121775
2021-11-24 17:24:40|199.28|1|0.25080628
2021-11-24 17:24:40|199.25|1|56.23311142
2021-11-24 17:24:40|199.04|1|0.10066035
2021-11-24 17:24:40|199|1|0.025
2021-11-24 17:24:40|198.82|1|270.19220489
2021-11-24 17:24:40|198.7|1|0.12582162
2021-11-24 17:24:40|198.64|1|0.25161436
2021-11-24 17:24:40|198.51|1|1.69401287
2021-11-24 17:24:40|198.41|1|0.03595096
2021-11-24 17:24:40|198.33|1|0.08121775
2021-11-24 17:24:40|198.18|1|186.2
2021-11-24 17:24:40|198.02|1|5
2021-11-24 17:24:40|198|2|0.39161253
2021-11-24 17:24:40|197.99|1|0.25244041
2021-11-24 17:24:40|197.91|1|190.4
2021-11-24 17:24:40|197.72|1|0.1
2021-11-24 17:24:40|197.61|1|295.59284407
2021-11-24 17:24:40|197.53|1|0.12656688
2021-11-24 17:24:40|197.5|1|0.1
2021-11-24 17:24:40|197.35|1|0.25325906
2021-11-24 17:24:40|197.34|1|0.08121775
2021-11-24 17:24:40|197.24|1|0.33475057
2021-11-24 17:24:40|197.2|1|0.03617155
2021-11-24 17:24:40|197.07|1|0.1016666
2021-11-24 17:24:40|196.78|1|1
2021-11-24 17:24:40|196.74|1|57.14009709
2021-11-24 17:24:40|196.71|1|0.25408305
2021-11-24 17:24:40|196.4|1|2.5
2021-11-24 17:24:40|196.37|1|0.12731454
2021-11-24 17:24:40|196.36|1|0.08121775
2021-11-24 17:24:40|196.34|1|0.7
2021-11-24 17:24:40|196.07|1|0.25491241
2021-11-24 17:24:40|196.01|1|0.03639115
2021-11-24 17:24:40|196|5|25.58
2021-11-24 17:24:40|195.92|1|187.8
2021-11-24 17:24:40|195.81|1|322.2286087
2021-11-24 17:24:40|195.74|2|0.89310731
2021-11-24 17:24:40|195.64|1|11.1
2021-11-24 17:24:40|195.43|1|0.25574721
2021-11-24 17:24:40|195.41|1|1
2021-11-24 17:24:40|195.38|1|0.08121775
2021-11-24 17:24:40|195.31|1|1.75
2021-11-24 17:24:40|195.3|1|0.09
2021-11-24 17:24:40|195.21|1|0.12807109
2021-11-24 17:24:40|195.13|1|0.10267738
2021-11-24 17:24:40|195|8|52.85
2021-11-24 17:24:40|194.82|1|0.03661344
2021-11-24 17:24:40|194.79|1|0.25658749
2021-11-24 17:24:40|194.49|1|0.34079743
2021-11-24 17:24:40|194.41|1|0.08121775
2021-11-24 17:24:40|194.24|1|58.04708275
2021-11-24 17:24:40|194.2|1|26
2021-11-24 17:24:40|194.19|1|351.20981301
2021-11-24 17:24:40|194.16|1|0.25742005
2021-11-24 17:24:40|194.06|1|0.12883004
2021-11-24 17:24:40|194|2|2
2021-11-24 17:24:40|193.64|1|0.03683655
2021-11-24 17:24:40|193.53|1|0.25825803
2021-11-24 17:24:40|193.44|1|0.08121775
2021-11-24 17:24:40|193.39|1|376.0115718
2021-11-24 17:24:40|193.2|1|0.10370309
2021-11-24 17:24:40|193.13|1|1.25
2021-11-24 17:24:40|193|2|11
2021-11-24 17:24:40|192.92|2|0.15459132
2021-11-24 17:24:40|192.9|1|0.25910148
2021-11-24 17:24:40|192.76|1|187.2
2021-11-24 17:24:40|192.7|1|0.5
2021-11-24 17:24:40|192.54|1|0.5
2021-11-24 17:24:40|192.48|1|0.08121775
2021-11-24 17:24:40|192.47|1|0.03706047
2021-11-24 17:24:40|192.27|1|0.25995047
2021-11-24 17:24:40|192|4|11
2021-11-24 17:24:40|191.78|1|0.13036165
2021-11-24 17:24:40|191.75|1|0.157779
2021-11-24 17:24:40|191.73|1|0.34684429
2021-11-24 17:24:40|191.72|1|58.95406842
2021-11-24 17:24:40|191.64|1|0.26080503
2021-11-24 17:24:40|191.52|1|0.08121775
2021-11-24 17:24:40|191.31|1|0.03728519
2021-11-24 17:24:40|191.29|1|0.10473855
2021-11-24 17:24:40|191.1|1|100
2021-11-24 17:24:40|191.05|1|2
2021-11-24 17:24:40|191.02|1|0.26165154
2021-11-24 17:24:40|191|4|9.44341042
2021-11-24 17:24:40|190.67|1|5
2021-11-24 17:24:40|190.65|1|0.13113431
2021-11-24 17:24:40|190.57|1|0.08121775
2021-11-24 17:24:40|190.4|1|0.26250355
2021-11-24 17:24:40|190.15|1|0.03751265
2021-11-24 17:24:40|190.11|1|2
2021-11-24 17:24:40|190.07|1|0.5261
2021-11-24 17:24:40|190|5|120.36
2021-11-24 17:24:40|189.88|1|0.1
2021-11-24 17:24:40|189.78|1|0.26336114
2021-11-24 17:24:40|189.62|2|2.58121775
2021-11-24 17:24:40|189.57|1|1.48268398
2021-11-24 17:24:40|189.53|1|0.13190923
2021-11-24 17:24:40|189.41|1|0.10577814
2021-11-24 17:24:40|189.2|1|59.86105409
2021-11-24 17:24:40|189.16|3|2.36422434
2021-11-24 17:24:40|189|4|1.61918575
2021-11-24 17:24:40|188.98|1|0.35289116
2021-11-24 17:24:40|188.67|1|0.08121775
2021-11-24 17:24:40|188.55|1|0.26507916
2021-11-24 17:24:40|188.42|1|0.13268632
2021-11-24 17:24:40|188.21|2|2.1
2021-11-24 17:24:40|188.14|1|1.79112554
2021-11-24 17:24:40|188.12|1|12
2021-11-24 17:24:40|188.03|1|1.32602488
2021-11-24 17:24:40|188|5|45.150165
2021-11-24 17:24:40|187.94|1|0.26593954
2021-11-24 17:24:40|187.85|1|0.03797194
2021-11-24 17:24:40|187.73|1|0.08121775
2021-11-24 17:24:40|187.58|1|2
2021-11-24 17:24:40|187.54|1|0.10683287
2021-11-24 17:24:40|187.5|1|0.1
2021-11-24 17:24:40|187.36|1|0.7
2021-11-24 17:24:40|187.32|1|0.26681975
2021-11-24 17:24:40|187.31|1|1.0E-8
2021-11-24 17:24:40|187.26|2|2.1
2021-11-24 17:24:40|187.23|1|0.46
2021-11-24 17:24:40|187|4|15
2021-11-24 17:24:40|186.8|1|0.08121775
2021-11-24 17:24:40|186.77|1|11
2021-11-24 17:24:40|186.72|1|0.03820174
2021-11-24 17:24:40|186.71|2|2.36725858
2021-11-24 17:24:40|186.7|1|60.76803976
2021-11-24 17:24:40|186.54|1|0.5
2021-11-24 17:24:40|186.5|1|5
2021-11-24 17:24:40|186.4|1|10
2021-11-24 17:24:40|186.32|2|2.1
2021-11-24 17:24:40|186.22|1|0.35893802
2021-11-24 17:24:40|186.2|1|0.1342683
2021-11-24 17:24:40|186|2|0.125
2021-11-24 17:24:40|185.87|1|0.08121775
2021-11-24 17:24:40|185.69|1|0.10789723
2021-11-24 17:24:40|185.59|1|0.03843434
2021-11-24 17:24:40|185.5|1|0.1
2021-11-24 17:24:40|185.37|2|2.1
2021-11-24 17:24:40|185.29|1|2.40800866
2021-11-24 17:24:40|185.2|1|0.1
2021-11-24 17:24:40|185.13|1|0.5
2021-11-24 17:24:40|185.11|1|0.13505892
2021-11-24 17:24:40|185.1|1|100
2021-11-24 17:24:40|185|10|97.475
2021-11-24 17:24:40|184.98|1|0.2
2021-11-24 17:24:40|184.94|1|0.00502375
2021-11-24 17:24:40|184.9|1|61.67502543
2021-11-24 17:24:40|184.46|1|0.03866979
2021-11-24 17:24:40|184.42|2|2.1
2021-11-24 17:24:40|184.02|2|0.21707666
2021-11-24 17:24:40|184|4|14.270253
2021-11-24 17:24:40|183.86|1|2.71645022
2021-11-24 17:24:40|183.85|1|0.10897708
2021-11-24 17:24:40|183.61|1|2
2021-11-24 17:24:40|183.6|1|16
2021-11-24 17:24:40|183.47|3|2.46498488
2021-11-24 17:24:40|183.34|1|0.03890602
2021-11-24 17:24:40|183.1|1|0.08121775
2021-11-24 17:24:40|183|2|3
2021-11-24 17:24:40|182.98|1|0.2
2021-11-24 17:24:40|182.93|1|0.13666843
2021-11-24 17:24:40|182.53|1|0.1
2021-11-24 17:24:40|182.45|1|10
2021-11-24 17:24:40|182.43|1|3.02489177
2021-11-24 17:24:40|182.38|1|62.58201109
2021-11-24 17:24:40|182.19|1|0.08121775
2021-11-24 17:24:40|182.04|1|0.11006063
2021-11-24 17:24:40|182|9|27.92999999
2021-11-24 17:24:40|181.85|1|0.1374801
2021-11-24 17:24:40|181.58|1|0.1
2021-11-24 17:24:40|181.36|1|0.13
2021-11-24 17:24:40|181.28|1|0.08121775
2021-11-24 17:24:40|181.13|1|0.44
2021-11-24 17:24:40|181.11|1|100
2021-11-24 17:24:40|181|8|106.92926808
2021-11-24 17:24:40|180.78|1|0.13829382
2021-11-24 17:24:40|180.71|1|0.37103175
2021-11-24 17:24:40|180.63|1|0.1
2021-11-24 17:24:40|180.41|1|20
2021-11-24 17:24:40|180.38|1|0.08121775
2021-11-24 17:24:40|180.24|1|0.11115977
2021-11-24 17:24:40|180.11|2|100.3
2021-11-24 17:24:40|180|13|535.886638
2021-11-24 17:24:40|179.85|1|63.48899676
2021-11-24 17:24:40|179.72|1|0.13910949
2021-11-24 17:24:40|179.71|1|1.24658953
2021-11-24 17:24:40|179.7|1|0.1
2021-11-24 17:24:40|179.68|1|0.1
2021-11-24 17:24:40|179.57|1|3.64177489
2021-11-24 17:24:40|179.48|1|0.08121775
2021-11-24 17:24:40|179.42|1|0.125
2021-11-24 17:24:40|179.29|1|0.125
2021-11-24 17:24:40|179.17|1|0.125
2021-11-24 17:24:40|179.04|1|0.125
2021-11-24 17:24:40|179|3|22.7
2021-11-24 17:24:40|178.92|1|0.125
2021-11-24 17:24:40|178.79|1|0.125
2021-11-24 17:24:40|178.74|1|0.1
2021-11-24 17:24:40|178.7|1|0.556
2021-11-24 17:24:40|178.67|1|0.125
2021-11-24 17:24:40|178.66|1|0.13993483
2021-11-24 17:24:40|178.62|1|6
2021-11-24 17:24:40|178.59|1|0.08121775
2021-11-24 17:24:40|178.54|1|0.125
2021-11-24 17:24:40|178.46|1|0.1122685
2021-11-24 17:24:40|178.42|1|0.125
2021-11-24 17:24:40|178.29|1|0.125
2021-11-24 17:24:40|178.2|1|0.2
2021-11-24 17:24:40|178.17|1|0.125
2021-11-24 17:24:40|178.14|1|3.95021645
2021-11-24 17:24:40|178.1|1|0.507886
2021-11-24 17:24:40|178.04|1|0.125
2021-11-24 17:24:40|178.02|1|0.7
2021-11-24 17:24:40|178|4|50.6
2021-11-24 17:24:40|177.96|1|0.37707861
2021-11-24 17:24:40|177.92|1|0.125
2021-11-24 17:24:40|177.8|1|8.4
2021-11-24 17:24:40|177.79|2|0.225
2021-11-24 17:24:40|177.7|1|0.08121775
2021-11-24 17:24:40|177.68|1|0.139
2021-11-24 17:24:40|177.66|1|0.125
2021-11-24 17:24:40|177.65|1|0.542
2021-11-24 17:24:40|177.61|1|0.1407621
2021-11-24 17:24:40|177.54|1|0.125
2021-11-24 17:24:40|177.41|1|0.125
2021-11-24 17:24:40|177.33|1|64.39598243
2021-11-24 17:24:40|177.32|1|0.29772727
2021-11-24 17:24:40|177.29|1|0.125
2021-11-24 17:24:40|177.2|2|7.33
2021-11-24 17:24:40|177.16|1|0.125
2021-11-24 17:24:40|177.04|1|0.125
2021-11-24 17:24:40|177|3|16.5
2021-11-24 17:24:40|176.91|1|0.125
2021-11-24 17:24:40|176.84|1|0.1
2021-11-24 17:24:40|176.81|1|0.08121775
2021-11-24 17:24:40|176.79|1|0.125
2021-11-24 17:24:40|176.71|1|4.25865801
2021-11-24 17:24:40|176.7|1|0.11338674
2021-11-24 17:24:40|176.66|1|0.125
2021-11-24 17:24:40|176.6|1|5
2021-11-24 17:24:40|176.56|1|0.14159921
2021-11-24 17:24:40|176.54|2|0.625
2021-11-24 17:24:40|176.41|1|0.125
2021-11-24 17:24:40|176.39|1|16
2021-11-24 17:24:40|176.29|1|0.125
2021-11-24 17:24:40|176.16|1|0.125
2021-11-24 17:24:40|176.11|1|2
2021-11-24 17:24:40|176.05|1|0.05
2021-11-24 17:24:40|176.03|1|0.125
2021-11-24 17:24:40|176|1|0.24593475
2021-11-24 17:24:40|175.93|1|0.08121775
2021-11-24 17:24:40|175.91|1|0.125
2021-11-24 17:24:40|175.89|1|0.1
2021-11-24 17:24:40|175.78|1|0.125
2021-11-24 17:24:40|175.66|1|0.125
2021-11-24 17:24:40|175.55|1|1000
2021-11-24 17:24:40|175.53|1|0.125
2021-11-24 17:24:40|175.52|1|0.14243822
2021-11-24 17:24:40|175.5|2|0.44
2021-11-24 17:24:40|175.47|1|2
2021-11-24 17:24:40|175.45|1|0.5
2021-11-24 17:24:40|175.41|1|0.125
2021-11-24 17:24:40|175.38|1|0.1
2021-11-24 17:24:40|175.28|1|0.125
2021-11-24 17:24:40|175.2|2|4.38312547
2021-11-24 17:24:40|175.16|1|0.125
2021-11-24 17:24:40|175.13|1|0.5
2021-11-24 17:24:40|175.11|1|0.3
2021-11-24 17:24:40|175.1|1|100
2021-11-24 17:24:40|175.07|1|0.55
2021-11-24 17:24:40|175.06|1|0.08121775
2021-11-24 17:24:40|175.03|1|0.125
2021-11-24 17:24:40|175|6|9.85
2021-11-24 17:24:40|174.96|1|0.11451439
2021-11-24 17:24:40|174.95|1|0.1
2021-11-24 17:24:40|174.91|1|0.125
2021-11-24 17:24:40|174.81|1|65.3029681
2021-11-24 17:24:40|174.78|1|0.125
2021-11-24 17:24:40|174.77|1|2
2021-11-24 17:24:40|174.66|1|0.125
2021-11-24 17:24:40|174.53|1|0.125
2021-11-24 17:24:40|174.49|1|0.14327902
2021-11-24 17:24:40|174.4|1|0.125
2021-11-24 17:24:40|174.3|1|0.981141
2021-11-24 17:24:40|174.28|1|0.125
2021-11-24 17:24:40|174.19|1|0.08121775
2021-11-24 17:24:40|174.15|2|186.425
2021-11-24 17:24:40|174.03|1|0.125
2021-11-24 17:24:40|174|2|1.1
2021-11-24 17:24:40|173.9|1|0.125
2021-11-24 17:24:40|173.82|1|5
2021-11-24 17:24:40|173.78|1|0.125
2021-11-24 17:24:40|173.65|1|0.125
2021-11-24 17:24:40|173.53|1|0.125
2021-11-24 17:24:40|173.46|1|0.14412981
2021-11-24 17:24:40|173.4|1|0.125
2021-11-24 17:24:40|173.32|1|0.08121775
2021-11-24 17:24:40|173.28|1|0.125
2021-11-24 17:24:40|173.15|1|0.125
2021-11-24 17:24:40|173.03|1|0.125
2021-11-24 17:24:40|173|1|1
2021-11-24 17:24:40|172.99|1|0.0992
2021-11-24 17:24:40|172.9|1|0.125
2021-11-24 17:24:40|172.84|1|0.5785657
2021-11-24 17:24:40|172.77|1|0.125
2021-11-24 17:24:40|172.65|1|0.125
2021-11-24 17:24:40|172.52|1|0.125
2021-11-24 17:24:40|172.45|2|0.47039009
2021-11-24 17:24:40|172.44|1|0.14498235
2021-11-24 17:24:40|172.4|1|0.125
2021-11-24 17:24:40|172.32|1|0.5
2021-11-24 17:24:40|172.29|1|66.20995377
2021-11-24 17:24:40|172.27|1|0.125
2021-11-24 17:24:40|172.15|1|0.125
2021-11-24 17:24:40|172.02|1|0.125
2021-11-24 17:24:40|172|2|7.316439
2021-11-24 17:24:40|171.93|1|5
2021-11-24 17:24:40|171.9|1|0.125
2021-11-24 17:24:40|171.77|2|4.125
2021-11-24 17:24:40|171.65|1|0.125
2021-11-24 17:24:40|171.6|1|0.08121775
2021-11-24 17:24:40|171.52|1|0.125
2021-11-24 17:24:40|171.42|1|0.14584504
2021-11-24 17:24:40|171.39|1|0.125
2021-11-24 17:24:40|171.27|1|0.125
2021-11-24 17:24:40|171.22|1|0.584
2021-11-24 17:24:40|171.19|1|0.579
2021-11-24 17:24:40|171.14|1|0.125
2021-11-24 17:24:40|171.13|1|0.5
2021-11-24 17:24:40|171.1|1|100
2021-11-24 17:24:40|171.02|1|0.125
2021-11-24 17:24:40|171|2|2.1
2021-11-24 17:24:40|170.95|1|0.07
2021-11-24 17:24:40|170.89|1|0.125
2021-11-24 17:24:40|170.77|1|0.125
2021-11-24 17:24:40|170.74|1|0.08121775
2021-11-24 17:24:40|170.64|1|0.125
2021-11-24 17:24:40|170.55|1|1000
2021-11-24 17:24:40|170.52|1|0.125
2021-11-24 17:24:40|170.5|1|21
2021-11-24 17:24:40|170.41|1|0.14670945
2021-11-24 17:24:40|170.39|1|0.125
2021-11-24 17:24:40|170.27|1|0.125
2021-11-24 17:24:40|170.2|1|0.578
2021-11-24 17:24:40|170.14|1|0.125
2021-11-24 17:24:40|170.11|1|0.4
2021-11-24 17:24:40|170.02|1|0.125
2021-11-24 17:24:40|170.01|1|0.1
2021-11-24 17:24:40|170|14|176.97567375
2021-11-24 17:24:40|169.94|1|0.582
2021-11-24 17:24:40|169.89|3|2.20621775
2021-11-24 17:24:40|169.76|2|67.24193943
2021-11-24 17:24:40|169.69|1|0.3952192
2021-11-24 17:24:40|169.64|1|0.125
2021-11-24 17:24:40|169.51|2|10.125
2021-11-24 17:24:40|169.41|1|0.14757545
2021-11-24 17:24:40|169.39|1|0.125
2021-11-24 17:24:40|169.28|1|0.146
2021-11-24 17:24:40|169.26|1|0.125
2021-11-24 17:24:40|169.14|1|0.125
2021-11-24 17:24:40|169.04|2|0.78121775
2021-11-24 17:24:40|169.01|1|0.125
2021-11-24 17:24:40|169|4|300.93764475
2021-11-24 17:24:40|168.89|1|0.125
2021-11-24 17:24:40|168.85|1|0.58
2021-11-24 17:24:40|168.76|1|0.125
2021-11-24 17:24:40|168.64|1|0.125
2021-11-24 17:24:40|168.51|1|0.125
2021-11-24 17:24:40|168.48|1|0.4
2021-11-24 17:24:40|168.41|1|0.14845174
2021-11-24 17:24:40|168.39|1|0.125
2021-11-24 17:24:40|168.26|1|0.125
2021-11-24 17:24:40|168.2|1|0.08121775
2021-11-24 17:24:40|168.13|1|0.125
2021-11-24 17:24:40|168.01|1|0.125
2021-11-24 17:24:40|168|2|3.672921
2021-11-24 17:24:40|167.88|1|0.125
2021-11-24 17:24:40|167.78|1|0.5
2021-11-24 17:24:40|167.76|1|0.125
2021-11-24 17:24:40|167.65|1|1.5
2021-11-24 17:24:40|167.63|1|0.125
2021-11-24 17:24:40|167.59|1|1
2021-11-24 17:24:40|167.51|1|0.125
2021-11-24 17:24:40|167.5|1|19.5614
2021-11-24 17:24:40|167.42|1|0.14932957
2021-11-24 17:24:40|167.38|1|0.125
2021-11-24 17:24:40|167.37|1|0.08121775
2021-11-24 17:24:40|167.26|1|0.125
2021-11-24 17:24:40|167.24|1|68.0239251
2021-11-24 17:24:40|167.19|1|0.595
2021-11-24 17:24:40|167.13|1|0.125
2021-11-24 17:24:40|167.01|1|0.125
2021-11-24 17:24:40|167|1|1
2021-11-24 17:24:40|166.94|1|0.40126606
2021-11-24 17:24:40|166.88|1|0.125
2021-11-24 17:24:40|166.83|2|1.198
2021-11-24 17:24:40|166.76|1|0.125
2021-11-24 17:24:40|166.63|1|0.125
2021-11-24 17:24:40|166.54|1|0.5
2021-11-24 17:24:40|166.53|1|0.08121775
2021-11-24 17:24:40|166.5|1|0.125
2021-11-24 17:24:40|166.43|1|0.15021785
2021-11-24 17:24:40|166.38|1|0.125
2021-11-24 17:24:40|166.27|1|0.597
2021-11-24 17:24:40|166.25|1|0.125
2021-11-24 17:24:40|166.17|1|4
2021-11-24 17:24:40|166.13|1|0.125
2021-11-24 17:24:40|166|1|0.125
2021-11-24 17:24:40|165.88|1|0.125
2021-11-24 17:24:40|165.75|1|0.125
2021-11-24 17:24:40|165.7|1|0.08121775
2021-11-24 17:24:40|165.63|1|0.125
2021-11-24 17:24:40|165.5|1|0.125
2021-11-24 17:24:40|165.45|1|0.15110763
2021-11-24 17:24:40|165.38|1|0.125
2021-11-24 17:24:40|165.25|1|0.125
2021-11-24 17:24:40|165.13|2|0.375
2021-11-24 17:24:40|165|11|1050.288966
2021-11-24 17:24:40|164.88|1|0.08121775
2021-11-24 17:24:40|164.72|1|68.93091077
2021-11-24 17:24:40|164.6|1|34
2021-11-24 17:24:40|164.5|1|1.5
2021-11-24 17:24:40|164.48|1|0.15199876
2021-11-24 17:24:40|164.44|1|2
2021-11-24 17:24:40|164.29|1|3
2021-11-24 17:24:40|164.28|1|5.744954
2021-11-24 17:24:40|164.2|1|1
2021-11-24 17:24:40|164.18|1|0.40873016
2021-11-24 17:24:40|164.06|1|0.08121775
2021-11-24 17:24:40|164.04|1|0.952648
2021-11-24 17:24:40|163.89|1|2
2021-11-24 17:24:40|163.67|1|1
2021-11-24 17:24:40|163.63|1|0.45
2021-11-24 17:24:40|163.57|1|0.1
2021-11-24 17:24:40|163.51|1|0.15290048
2021-11-24 17:24:40|163.5|1|1
2021-11-24 17:24:40|163.33|1|2
2021-11-24 17:24:40|163.27|1|10
2021-11-24 17:24:40|163|1|0.61349
2021-11-24 17:24:40|162.78|1|2
2021-11-24 17:24:40|162.75|1|5.7
2021-11-24 17:24:40|162.63|1|5
2021-11-24 17:24:40|162.55|1|0.15380349
2021-11-24 17:24:40|162.22|1|2
2021-11-24 17:24:40|162.2|1|69.83789644
2021-11-24 17:24:40|162|5|4.2
2021-11-24 17:24:40|161.99|1|0.09161
2021-11-24 17:24:40|161.67|1|2
2021-11-24 17:24:40|161.59|1|0.15471723
2021-11-24 17:24:40|161.5|1|2
2021-11-24 17:24:40|161.43|1|0.41666667
2021-11-24 17:24:40|161.31|1|0.07
2021-11-24 17:24:40|161.16|1|200
2021-11-24 17:24:40|161.13|1|1
2021-11-24 17:24:40|161.11|2|2.02
2021-11-24 17:24:40|161|5|101.82
2021-11-24 17:24:40|160.64|1|0.1556322
2021-11-24 17:24:40|160.6|1|4
2021-11-24 17:24:40|160.58|1|0.621
2021-11-24 17:24:40|160.56|1|2
2021-11-24 17:24:40|160.17|1|2
2021-11-24 17:24:40|160.05|1|3.668537
2021-11-24 17:24:40|160|11|69.698562
2021-11-24 17:24:40|159.8|1|2
2021-11-24 17:24:40|159.69|1|0.15655806
2021-11-24 17:24:40|159.67|1|70.74488211
2021-11-24 17:24:40|159.66|1|0.624
2021-11-24 17:24:40|159.44|1|0.75
2021-11-24 17:24:40|159.11|1|20
2021-11-24 17:24:40|159.1|1|45.356918
2021-11-24 17:24:40|159|2|1.14
2021-11-24 17:24:40|158.75|1|0.15748508
2021-11-24 17:24:40|158.67|1|0.42460317
2021-11-24 17:24:40|158.21|1|0.38409091
2021-11-24 17:24:40|158.2|1|5
2021-11-24 17:24:40|158.09|1|0.629
2021-11-24 17:24:40|158|1|0.1
2021-11-24 17:24:40|157.82|1|0.15841311
2021-11-24 17:24:40|157.68|1|0.1
2021-11-24 17:24:40|157.4|1|2
2021-11-24 17:24:40|157.15|1|71.65186777
2021-11-24 17:24:40|157|4|2.4
2021-11-24 17:24:40|156.89|1|0.15935214
2021-11-24 17:24:40|156.83|1|0.7
2021-11-24 17:24:40|156.55|1|0.63878328
2021-11-24 17:24:40|156.18|1|5
2021-11-24 17:24:40|156|1|0.1
2021-11-24 17:24:40|155.96|1|0.16030237
2021-11-24 17:24:40|155.92|1|0.43253968
2021-11-24 17:24:40|155.59|1|3
2021-11-24 17:24:40|155.5|1|35
2021-11-24 17:24:40|155.4|1|2
2021-11-24 17:24:40|155.29|1|0.638
2021-11-24 17:24:40|155.04|1|0.16125359
2021-11-24 17:24:40|155|3|0.9
2021-11-24 17:24:40|154.63|1|72.55885344
2021-11-24 17:24:40|154.23|1|4
2021-11-24 17:24:40|154.13|1|0.16220565
2021-11-24 17:24:40|154|2|11
2021-11-24 17:24:40|153.61|1|0.5
2021-11-24 17:24:40|153.29|1|0.638
2021-11-24 17:24:40|153.22|1|0.16316902
2021-11-24 17:24:40|153.16|1|0.44047619
2021-11-24 17:24:40|152.88|2|1.298
2021-11-24 17:24:40|152.87|1|0.1
2021-11-24 17:24:40|152.8|1|0.645
2021-11-24 17:24:40|152.78|1|0.159
2021-11-24 17:24:40|152.71|1|0.644
2021-11-24 17:24:40|152.38|1|186.7
2021-11-24 17:24:40|152.32|1|0.16413312
2021-11-24 17:24:40|152.11|1|73.46583911
2021-11-24 17:24:40|152.01|1|0.159
2021-11-24 17:24:40|152|1|15
2021-11-24 17:24:40|151.92|1|0.164
2021-11-24 17:24:40|151.69|1|0.635
2021-11-24 17:24:40|151.6|1|4
2021-11-24 17:24:40|151.52|1|0.07
2021-11-24 17:24:40|151.42|1|0.16510868
2021-11-24 17:24:40|151.25|1|100
2021-11-24 17:24:40|151.14|1|0.652
2021-11-24 17:24:40|151.04|1|0.604872
2021-11-24 17:24:40|151|2|5.68
2021-11-24 17:24:40|150.53|1|0.16608488
2021-11-24 17:24:40|150.41|1|0.4484127
2021-11-24 17:24:40|150.02|1|0.1
2021-11-24 17:24:40|150|9|113.656707
2021-11-24 17:24:40|149.65|1|0.16706152
2021-11-24 17:24:40|149.58|1|74.37282478
2021-11-24 17:24:40|149.5|1|0.02
2021-11-24 17:24:40|149|1|1
2021-11-24 17:24:40|148.76|1|0.16806102
2021-11-24 17:24:40|148.57|1|1
2021-11-24 17:24:40|148.3|1|3.287419
2021-11-24 17:24:40|148|3|2219.1
2021-11-24 17:24:40|147.89|1|0.16904968
2021-11-24 17:24:40|147.65|1|0.45634921
2021-11-24 17:24:40|147.06|1|75.27981045
2021-11-24 17:24:40|147.04|1|0.667
2021-11-24 17:24:40|147.02|1|0.17005004
2021-11-24 17:24:40|147|3|35.851331
2021-11-24 17:24:40|146.7|1|0.676
2021-11-24 17:24:40|146.15|1|0.17106231
2021-11-24 17:24:40|145.9|1|0.68
2021-11-24 17:24:40|145.77|1|0.4
2021-11-24 17:24:40|145.68|1|1
2021-11-24 17:24:40|145.4|1|2
2021-11-24 17:24:40|145.29|1|0.17207486
2021-11-24 17:24:40|145.23|1|3
2021-11-24 17:24:40|145|4|320.6
2021-11-24 17:24:40|144.9|1|0.46428571
2021-11-24 17:24:40|144.8|1|0.688
2021-11-24 17:24:40|144.7|1|0.685
2021-11-24 17:24:40|144.57|1|0.7
2021-11-24 17:24:40|144.54|1|76.18679611
2021-11-24 17:24:40|144.4|1|0.688
2021-11-24 17:24:40|144|1|1
2021-11-24 17:24:40|143.99|2|5.687
2021-11-24 17:24:40|143.95|1|5
2021-11-24 17:24:40|143.37|1|0.696
2021-11-24 17:24:40|143.26|1|2
2021-11-24 17:24:40|143.2|1|0.15219664
2021-11-24 17:24:40|142.63|1|0.685
2021-11-24 17:24:40|142.18|1|1.055
2021-11-24 17:24:40|142.14|1|0.47222222
2021-11-24 17:24:40|142.02|1|77.09378178
2021-11-24 17:24:40|142|6|112.25
2021-11-24 17:24:40|141.79|1|0.70528797
2021-11-24 17:24:40|141.52|1|9.198324
2021-11-24 17:24:40|141.5|1|2
2021-11-24 17:24:40|141.22|1|100
2021-11-24 17:24:40|141|2|8.5
2021-11-24 17:24:40|140.86|1|0.08
2021-11-24 17:24:40|140.37|1|0.47045455
2021-11-24 17:24:40|140|6|403.29311047
2021-11-24 17:24:40|139.5|1|78.00076745
2021-11-24 17:24:40|139.41|1|0.709
2021-11-24 17:24:40|139.39|1|0.48015873
2021-11-24 17:24:40|139.22|1|0.5
2021-11-24 17:24:40|139.19|1|0.709
2021-11-24 17:24:40|138.89|1|5
2021-11-24 17:24:40|138.86|1|0.9351
2021-11-24 17:24:40|138.4|1|1
2021-11-24 17:24:40|138.17|1|10
2021-11-24 17:24:40|138|3|2.15
2021-11-24 17:24:40|137.92|1|0.722
2021-11-24 17:24:40|137.7|1|6
2021-11-24 17:24:40|137.55|1|1
2021-11-24 17:24:40|137.42|1|0.4
2021-11-24 17:24:40|137.09|1|0.181
2021-11-24 17:24:40|136.97|1|78.90775312
2021-11-24 17:24:40|136.63|1|0.48809524
2021-11-24 17:24:40|136.44|1|0.722
2021-11-24 17:24:40|136.42|1|0.713
2021-11-24 17:24:40|136|2|5.35
2021-11-24 17:24:40|135.43|1|2
2021-11-24 17:24:40|135.4|1|2
2021-11-24 17:24:40|135|3|7.8
2021-11-24 17:24:40|134.45|1|79.81473879
2021-11-24 17:24:40|134|2|32
2021-11-24 17:24:40|133.88|1|0.49603175
2021-11-24 17:24:40|133.63|1|10
2021-11-24 17:24:40|133.55|1|0.09
2021-11-24 17:24:40|133|1|1
2021-11-24 17:24:40|132.55|1|1
2021-11-24 17:24:40|132.52|1|0.1
2021-11-24 17:24:40|132.4|1|0.1
2021-11-24 17:24:40|132|2|0.4
2021-11-24 17:24:40|131.93|1|80.72172445
2021-11-24 17:24:40|131.47|1|10
2021-11-24 17:24:40|131.19|1|0.3
2021-11-24 17:24:40|131.12|1|0.50396825
2021-11-24 17:24:40|131.11|1|1
2021-11-24 17:24:40|130.84|1|0.5
2021-11-24 17:24:40|130.77|1|0.1
2021-11-24 17:24:40|130.61|1|187.5
2021-11-24 17:24:40|130|7|114.585332
2021-11-24 17:24:40|129.85|1|0.08
2021-11-24 17:24:40|129.44|1|6
2021-11-24 17:24:40|129.41|1|81.62871012
2021-11-24 17:24:40|128.42|1|0.77868847
2021-11-24 17:24:40|128.37|1|0.51190476
2021-11-24 17:24:40|127|1|20
2021-11-24 17:24:40|126.88|1|82.53569579
2021-11-24 17:24:40|126.07|1|2
2021-11-24 17:24:40|126|1|100
2021-11-24 17:24:40|125.61|1|0.51984127
2021-11-24 17:24:40|125.16|1|5
2021-11-24 17:24:40|125|3|14
2021-11-24 17:24:40|124.53|1|0.55681818
2021-11-24 17:24:40|124|3|102.5
2021-11-24 17:24:40|123.45|1|2
2021-11-24 17:24:40|123.02|1|1
2021-11-24 17:24:40|123|1|10
2021-11-24 17:24:40|122.86|1|0.52777778
2021-11-24 17:24:40|122.14|1|0.08
2021-11-24 17:24:40|122.12|1|0.1
2021-11-24 17:24:40|122|3|12
2021-11-24 17:24:40|121.9|1|0.12
2021-11-24 17:24:40|121.77|1|7
2021-11-24 17:24:40|121.14|1|3
2021-11-24 17:24:40|121.13|1|1
2021-11-24 17:24:40|121|6|205.7
2021-11-24 17:24:40|120.1|1|0.53571429
2021-11-24 17:24:40|120|11|72.55
2021-11-24 17:24:40|119|1|10
2021-11-24 17:24:40|118.35|1|10
2021-11-24 17:24:40|118|2|10.1
2021-11-24 17:24:40|117.35|1|0.54365079
2021-11-24 17:24:40|117.06|1|10
2021-11-24 17:24:40|117|4|22.2
2021-11-24 17:24:40|116.96|1|2
2021-11-24 17:24:40|116.6|1|3
2021-11-24 17:24:40|116.31|1|0.85973499
2021-11-24 17:24:40|116|2|11
2021-11-24 17:24:40|115.82|1|6.16651206
2021-11-24 17:24:40|115.53|1|0.1
2021-11-24 17:24:40|115|3|24.05
2021-11-24 17:24:40|114.9|1|6.43089054
2021-11-24 17:24:40|114.72|1|0.2
2021-11-24 17:24:40|114.59|1|0.5515873
2021-11-24 17:24:40|114|2|15
2021-11-24 17:24:40|113.98|1|6.69526902
2021-11-24 17:24:40|113.06|1|6.9596475
2021-11-24 17:24:40|113|2|10.45
2021-11-24 17:24:40|112.47|1|2
2021-11-24 17:24:40|112.14|1|7.22402597
2021-11-24 17:24:40|112|4|22
2021-11-24 17:24:40|111.88|1|271.45731572
2021-11-24 17:24:40|111.84|1|0.55952381
2021-11-24 17:24:40|111.71|1|0.5
2021-11-24 17:24:40|111.22|1|7.48840445
2021-11-24 17:24:40|111.12|1|0.64318182
2021-11-24 17:24:40|111|4|31.576371
2021-11-24 17:24:40|110.45|1|10
2021-11-24 17:24:40|110.31|1|7.75278293
2021-11-24 17:24:40|110.04|1|3
2021-11-24 17:24:40|110|8|128.85227273
2021-11-24 17:24:40|109.43|1|3
2021-11-24 17:24:40|109.39|1|8.01716141
2021-11-24 17:24:40|109.08|1|0.56746032
2021-11-24 17:24:40|109.07|1|0.37422958
2021-11-24 17:24:40|109|1|20
2021-11-24 17:24:40|108.61|1|10
2021-11-24 17:24:40|108.47|1|8.28153989
2021-11-24 17:24:40|108.14|1|0.39618644
2021-11-24 17:24:40|107.55|1|8.54591837
2021-11-24 17:24:40|107.2|1|0.4181433
2021-11-24 17:24:40|107.02|1|10
2021-11-24 17:24:40|106.63|1|8.81029685
2021-11-24 17:24:40|106.4|1|1
2021-11-24 17:24:40|106.33|1|0.57539683
2021-11-24 17:24:40|106.27|1|0.44010015
2021-11-24 17:24:40|106.24|1|0.42
2021-11-24 17:24:40|106.13|1|1
2021-11-24 17:24:40|105.71|1|9.07467532
2021-11-24 17:24:40|105.62|1|0.1
2021-11-24 17:24:40|105.58|1|3
2021-11-24 17:24:40|105.35|1|0.94925746
2021-11-24 17:24:40|105.34|1|0.46205701
2021-11-24 17:24:40|104.8|1|9.3390538
2021-11-24 17:24:40|104.5|1|289.5544701
2021-11-24 17:24:40|104.41|1|0.48401387
2021-11-24 17:24:40|104.3|1|0.3
2021-11-24 17:24:40|104|2|11
2021-11-24 17:24:40|103.88|1|9.60343228
2021-11-24 17:24:40|103.57|1|0.58333333
2021-11-24 17:24:40|103.47|1|0.50597072
2021-11-24 17:24:40|103|1|100
2021-11-24 17:24:40|102.96|1|9.86781076
2021-11-24 17:24:40|102.58|1|0.25
2021-11-24 17:24:40|102.54|1|0.52792758
2021-11-24 17:24:40|102.5|1|5
2021-11-24 17:24:40|102.24|1|0.42
2021-11-24 17:24:40|102.04|1|10.13218924
2021-11-24 17:24:40|102|2|5.5
2021-11-24 17:24:40|101.74|1|5
2021-11-24 17:24:40|101.61|1|0.54988444
2021-11-24 17:24:40|101.12|1|10.39656772
2021-11-24 17:24:40|101|4|4.5
2021-11-24 17:24:40|100.82|1|0.59126984
2021-11-24 17:24:40|100.68|1|0.57184129
2021-11-24 17:24:40|100.36|1|10
2021-11-24 17:24:40|100.2|1|10.6609462
2021-11-24 17:24:40|100|13|155.25
2021-11-24 17:24:40|99.746|1|0.59379815
2021-11-24 17:24:40|99.286|1|10.92532468
2021-11-24 17:24:40|99|1|0.1
2021-11-24 17:24:40|98.814|1|0.61575501
2021-11-24 17:24:40|98.58|1|0.72954545
2021-11-24 17:24:40|98.5|1|1
2021-11-24 17:24:40|98.367|1|11.18970315
2021-11-24 17:24:40|98.24|1|0.42
2021-11-24 17:24:40|98.061|1|0.59873394
2021-11-24 17:24:40|98|1|4
2021-11-24 17:24:40|97.91|1|0.1
2021-11-24 17:24:40|97.881|1|0.63771186
2021-11-24 17:24:40|97.5|1|5
2021-11-24 17:24:40|97.449|1|11.45408163
2021-11-24 17:24:40|97.16|1|14
2021-11-24 17:24:40|97.114|1|307.65162448
2021-11-24 17:24:40|96.949|1|0.65966872
2021-11-24 17:24:40|96.531|1|11.71846011
2021-11-24 17:24:40|96.017|1|0.68162558
2021-11-24 17:24:40|95.612|1|11.98283859
2021-11-24 17:24:40|95.415|1|1.04805694
2021-11-24 17:24:40|95.306|1|0.6047808
2021-11-24 17:24:40|95.085|1|0.70358243
2021-11-24 17:24:40|94.694|1|12.24721707
2021-11-24 17:24:40|94.24|1|0.42
2021-11-24 17:24:40|94.153|1|0.72553929
2021-11-24 17:24:40|93.925|1|2
2021-11-24 17:24:40|93.776|1|12.51159555
2021-11-24 17:24:40|93.22|1|0.74749615
2021-11-24 17:24:40|93|1|0.3
2021-11-24 17:24:40|92.857|1|12.77597403
2021-11-24 17:24:40|92.551|1|0.61082766
2021-11-24 17:24:40|92.288|1|0.769453
2021-11-24 17:24:40|91.999|1|0.18
2021-11-24 17:24:40|91.939|1|13.0403525
2021-11-24 17:24:40|91.356|1|0.79140986
2021-11-24 17:24:40|91.02|1|13.30473098
2021-11-24 17:24:40|90.424|1|0.81336672
2021-11-24 17:24:40|90.24|1|0.42
2021-11-24 17:24:40|90.102|1|13.56910946
2021-11-24 17:24:40|89.796|1|0.61687453
2021-11-24 17:24:40|89.73|1|325.74877886
2021-11-24 17:24:40|89.492|1|0.83532357
2021-11-24 17:24:40|89.453|1|0.1
2021-11-24 17:24:40|89.184|1|13.83348794
2021-11-24 17:24:40|88.9|1|0.18
2021-11-24 17:24:40|88.559|1|0.85728043
2021-11-24 17:24:40|88.265|1|14.09786642
2021-11-24 17:24:40|87.96|1|0.81590909
2021-11-24 17:24:40|87.627|1|0.87923729
2021-11-24 17:24:40|87.347|1|14.3622449
2021-11-24 17:24:40|87.041|1|0.62292139
2021-11-24 17:24:40|86.695|1|0.90119414
2021-11-24 17:24:40|86.429|1|14.62662338
2021-11-24 17:24:40|86.421|1|1.15712753
2021-11-24 17:24:40|86.24|1|0.42
2021-11-24 17:24:40|86|2|10.75
2021-11-24 17:24:40|85.763|1|0.923151
2021-11-24 17:24:40|85.51|1|14.89100186
2021-11-24 17:24:40|85.36|1|2
2021-11-24 17:24:40|85.2|1|25.12199
2021-11-24 17:24:40|85|2|30
2021-11-24 17:24:40|84.99|1|0.18
2021-11-24 17:24:40|84.974|1|10
2021-11-24 17:24:40|84.831|1|0.94510786
2021-11-24 17:24:40|84.592|1|15.15538033
2021-11-24 17:24:40|84.286|1|0.62896825
2021-11-24 17:24:40|84.275|1|10
2021-11-24 17:24:40|84.14|1|2.539487
2021-11-24 17:24:40|84.12|1|20
2021-11-24 17:24:40|84|1|0.5
2021-11-24 17:24:40|83.898|1|0.96706471
2021-11-24 17:24:40|83.673|1|15.41975881
2021-11-24 17:24:40|83.5|1|8
2021-11-24 17:24:40|83.26|1|10
2021-11-24 17:24:40|83.01|1|1
2021-11-24 17:24:40|83|2|15.3
2021-11-24 17:24:40|82.966|1|0.98902157
2021-11-24 17:24:40|82.96|1|2
2021-11-24 17:24:40|82.78|1|1
2021-11-24 17:24:40|82.755|1|15.68413729
2021-11-24 17:24:40|82.345|1|343.84593324
2021-11-24 17:24:40|82.26|1|10
2021-11-24 17:24:40|82.24|1|0.64
2021-11-24 17:24:40|82.09|1|1
2021-11-24 17:24:40|82.034|1|1.01097843
2021-11-24 17:24:40|82|1|2
2021-11-24 17:24:40|81.837|1|15.94851577
2021-11-24 17:24:40|81.64|2|2
2021-11-24 17:24:40|81.6|1|5
2021-11-24 17:24:40|81.531|1|0.63501512
2021-11-24 17:24:40|81.236|1|0.1
2021-11-24 17:24:40|81.102|1|1.03293529
2021-11-24 17:24:40|81|2|32.76785714
2021-11-24 17:24:40|80.99|1|100
2021-11-24 17:24:40|80.96|1|1
2021-11-24 17:24:40|80.918|1|16.21289425
2021-11-24 17:24:40|80.64|1|2
2021-11-24 17:24:40|80.51|1|1
2021-11-24 17:24:40|80.169|1|1.05489214
2021-11-24 17:24:40|80|8|137.97727273
2021-11-24 17:24:40|79.237|1|1.076849
2021-11-24 17:24:40|79|1|4.46428571
2021-11-24 17:24:40|78.861|1|2
2021-11-24 17:24:40|78.776|1|0.64106198
2021-11-24 17:24:40|78.305|1|1.09880586
2021-11-24 17:24:40|78.274|1|1.27756229
2021-11-24 17:24:40|78.24|1|0.64
2021-11-24 17:24:40|78.04|1|0.90227273
2021-11-24 17:24:40|77.8|1|5
2021-11-24 17:24:40|77.58|1|1.288
2021-11-24 17:24:40|77.373|1|1.12076271
2021-11-24 17:24:40|77|2|46.16071429
2021-11-24 17:24:40|76.441|1|1.14271957
2021-11-24 17:24:40|76.41|1|2
2021-11-24 17:24:40|76.21|1|17.110615
2021-11-24 17:24:40|76.02|1|0.64710884
2021-11-24 17:24:40|76|1|1
2021-11-24 17:24:40|75.508|1|1.16467643
2021-11-24 17:24:40|75|3|60.85714286
2021-11-24 17:24:40|74.961|1|361.94308762
2021-11-24 17:24:40|74.576|1|1.18663328
2021-11-24 17:24:40|74.5|1|5
2021-11-24 17:24:40|74.24|1|0.64
2021-11-24 17:24:40|74|1|5
2021-11-24 17:24:40|73.88|1|5
2021-11-24 17:24:40|73.644|1|1.20859014
2021-11-24 17:24:40|73.265|1|0.65315571
2021-11-24 17:24:40|73|1|4
2021-11-24 17:24:40|72.712|1|1.230547
2021-11-24 17:24:40|72.555|1|0.24
2021-11-24 17:24:40|72|2|13
2021-11-24 17:24:40|71.78|1|1.25250385
2021-11-24 17:24:40|71.422|1|10
2021-11-24 17:24:40|71.316|1|0.072
2021-11-24 17:24:40|71|1|1.40845
2021-11-24 17:24:40|70.895|1|1.410532
2021-11-24 17:24:40|70.847|1|1.27446071
2021-11-24 17:24:40|70.51|1|0.65920257
2021-11-24 17:24:40|70.24|1|0.64
2021-11-24 17:24:40|70.2|1|2
2021-11-24 17:24:40|70|3|30.8
2021-11-24 17:24:40|69.915|1|1.29641757
2021-11-24 17:24:40|69|1|5
2021-11-24 17:24:40|68.983|1|1.31837442
2021-11-24 17:24:40|68.86|1|10
2021-11-24 17:24:40|68.84|1|0.98863636
2021-11-24 17:24:40|68.051|1|1.34033128
2021-11-24 17:24:40|67.755|1|0.66524943
2021-11-24 17:24:40|67.58|1|30
2021-11-24 17:24:40|67.577|1|380.040242
2021-11-24 17:24:40|67.119|1|1.36228814
2021-11-24 17:24:40|67|1|15
2021-11-24 17:24:40|66.63|1|2
2021-11-24 17:24:40|66.24|1|0.82
2021-11-24 17:24:40|66.186|1|1.38424499
2021-11-24 17:24:40|66|3|20
2021-11-24 17:24:40|65.254|1|1.40620185
2021-11-24 17:24:40|65.1|1|15
2021-11-24 17:24:40|65|1|0.6712963
2021-11-24 17:24:40|64.322|1|1.42815871
2021-11-24 17:24:40|64.212|1|1.5573356
2021-11-24 17:24:40|64|1|15
2021-11-24 17:24:40|63.511|1|1
2021-11-24 17:24:40|63.39|1|1.45011556
2021-11-24 17:24:40|62.6|1|5
2021-11-24 17:24:40|62.458|1|1.47207242
2021-11-24 17:24:40|62.24|1|0.82
2021-11-24 17:24:40|62|2|5
2021-11-24 17:24:40|61.525|1|1.49402928
2021-11-24 17:24:40|60.593|1|1.51598613
2021-11-24 17:24:40|60.193|1|398.13739638
2021-11-24 17:24:40|60|2|2
2021-11-24 17:24:40|59.661|1|1.53794299
2021-11-24 17:24:40|58.96|1|0.02
2021-11-24 17:24:40|58.729|1|1.55989985
2021-11-24 17:24:40|58.24|1|0.92
2021-11-24 17:24:40|58.159|1|1.71941007
2021-11-24 17:24:40|58|1|40
2021-11-24 17:24:40|57.797|1|1.5818567
2021-11-24 17:24:40|56.864|1|1.60381356
2021-11-24 17:24:40|55.932|1|1.62577042
2021-11-24 17:24:40|55.885|1|30
2021-11-24 17:24:40|55|1|1.64772727
2021-11-24 17:24:40|54.24|1|0.92
2021-11-24 17:24:40|52.808|1|416.23455076
2021-11-24 17:24:40|52.677|1|1.89836765
2021-11-24 17:24:40|52.24|1|1
2021-11-24 17:24:40|51.482|1|0.2
2021-11-24 17:24:40|50.511|1|0.2
2021-11-24 17:24:40|50.24|1|1
2021-11-24 17:24:40|50.111|1|5
2021-11-24 17:24:40|50|3|406
2021-11-24 17:24:40|48.24|1|1
2021-11-24 17:24:40|48|1|2
2021-11-24 17:24:40|47.711|1|2.09595128
2021-11-24 17:24:40|47|1|1.017057
2021-11-24 17:24:40|46.24|1|1
2021-11-24 17:24:40|46.14|1|0.02
2021-11-24 17:24:40|45.55|1|0.001
2021-11-24 17:24:40|45.424|1|434.33170515
2021-11-24 17:24:40|45|2|1.05
2021-11-24 17:24:40|44.28|1|50
2021-11-24 17:24:40|44.24|1|1.2
2021-11-24 17:24:40|43.213|1|2.31409958
2021-11-24 17:24:40|43.04|1|0.693348
2021-11-24 17:24:40|42.24|1|1.2
2021-11-24 17:24:40|41|2|115
2021-11-24 17:24:40|40.569|1|17.9
2021-11-24 17:24:40|40.24|1|1.2
2021-11-24 17:24:40|40.166|1|6.81292
2021-11-24 17:24:40|40|3|44.305882
2021-11-24 17:24:40|39.14|1|2.55495292
2021-11-24 17:24:40|38.24|1|1.2
2021-11-24 17:24:40|38.04|1|452.42885953
2021-11-24 17:24:40|38|1|30
2021-11-24 17:24:40|37.961|1|9.201558
2021-11-24 17:24:40|37.5|1|10
2021-11-24 17:24:40|36.24|1|1.4
2021-11-24 17:24:40|35.81|1|0.02
2021-11-24 17:24:40|35.45|1|2.82088828
2021-11-24 17:24:40|34.47|1|50
2021-11-24 17:24:40|34.24|1|1.4
2021-11-24 17:24:40|33|2|61
2021-11-24 17:24:40|32.24|1|1.8
2021-11-24 17:24:40|32.108|1|3.11446785
2021-11-24 17:24:40|31.299|1|10
2021-11-24 17:24:40|30.656|1|470.52601391
2021-11-24 17:24:40|30.555|1|0.12
2021-11-24 17:24:40|30.24|1|1.8
2021-11-24 17:24:40|30|1|10
2021-11-24 17:24:40|29.067|1|3.4403101
2021-11-24 17:24:40|28.24|1|2
2021-11-24 17:24:40|27|1|50
2021-11-24 17:24:40|26.314|1|3.80024265
2021-11-24 17:24:40|26.24|1|2
2021-11-24 17:24:40|25.81|1|10
2021-11-24 17:24:40|25.255|1|0.2
2021-11-24 17:24:40|25|1|100
2021-11-24 17:24:40|24.61|1|1.7
2021-11-24 17:24:40|24.45|1|100
2021-11-24 17:24:40|24.24|1|2.2
2021-11-24 17:24:40|23.89|1|0.02
2021-11-24 17:24:40|23.822|1|4.19783212
2021-11-24 17:24:40|23.272|1|488.62316829
2021-11-24 17:24:40|23.24|1|2.2
2021-11-24 17:24:40|23.024|1|0.54
2021-11-24 17:24:40|22.81|1|1.9
2021-11-24 17:24:40|22.555|1|0.25
2021-11-24 17:24:40|22.24|1|2.4
2021-11-24 17:24:40|22|2|4
2021-11-24 17:24:40|21.566|1|4.63701824
2021-11-24 17:24:40|21.24|1|2.4
2021-11-24 17:24:40|21.1|1|0.8
2021-11-24 17:24:40|21.01|1|2
2021-11-24 17:24:40|21|2|51
2021-11-24 17:24:40|20.825|1|2.40096038
2021-11-24 17:24:40|20.24|1|2.6
2021-11-24 17:24:40|20.123|1|0.2
2021-11-24 17:24:40|20|3|36
2021-11-24 17:24:40|19.523|1|5.12215294
2021-11-24 17:24:40|19.24|1|2.6
2021-11-24 17:24:40|19.21|1|2.2
2021-11-24 17:24:40|19.1|1|0.8
2021-11-24 17:24:40|19|1|1
2021-11-24 17:24:40|18.24|1|2.8
2021-11-24 17:24:40|18|2|12
2021-11-24 17:24:40|17.674|1|5.65804347
2021-11-24 17:24:40|17.555|1|0.5
2021-11-24 17:24:40|17.24|1|2.8
2021-11-24 17:24:40|16.24|1|3.2
2021-11-24 17:24:40|16|3|306.875
2021-11-24 17:24:40|15.887|1|506.72032267
2021-11-24 17:24:40|15.821|1|1
2021-11-24 17:24:40|15.8|1|50
2021-11-24 17:24:40|15.24|2|6.6
2021-11-24 17:24:40|15.13|1|20
2021-11-24 17:24:40|15.12|1|20
2021-11-24 17:24:40|15|4|366
2021-11-24 17:24:40|14.678|1|0.5
2021-11-24 17:24:40|14.48|1|200
2021-11-24 17:24:40|14.43|1|0.5
2021-11-24 17:24:40|14.24|2|7
2021-11-24 17:24:40|14|1|20
2021-11-24 17:24:40|13.66|1|3.1
2021-11-24 17:24:40|13.65|1|1.9
2021-11-24 17:24:40|13.24|1|3.6
2021-11-24 17:24:40|12.895|1|1
2021-11-24 17:24:40|12.85|1|3.4
2021-11-24 17:24:40|12.769|1|2
2021-11-24 17:24:40|12.52|1|20
2021-11-24 17:24:40|12.5|1|2
2021-11-24 17:24:40|12.3|1|50
2021-11-24 17:24:40|12.24|1|4
2021-11-24 17:24:40|12.2|1|3.75
2021-11-24 17:24:40|12.03|1|3.6
2021-11-24 17:24:40|11.642|1|5
2021-11-24 17:24:40|11.52|1|100
2021-11-24 17:24:40|11.46|1|20
2021-11-24 17:24:40|11.24|1|4.4
2021-11-24 17:24:40|11.21|1|3.8
2021-11-24 17:24:40|11.1|1|2.3
2021-11-24 17:24:40|10.24|1|4.8
2021-11-24 17:24:40|10.127|1|20
2021-11-24 17:24:40|9.743|1|5.399431
2021-11-24 17:24:40|9.24|1|5.2
2021-11-24 17:24:40|8.503|1|524.81747705
2021-11-24 17:24:40|8.24|1|5.6
2021-11-24 17:24:40|8|2|30.5
2021-11-24 17:24:40|7.69|1|2.60078023
2021-11-24 17:24:40|7.37|1|2
2021-11-24 17:24:40|7.24|1|6.4
2021-11-24 17:24:40|6.52|1|8
2021-11-24 17:24:40|6.24|1|8
2021-11-24 17:24:40|6.12|1|2
2021-11-24 17:24:40|5.77|1|9
2021-11-24 17:24:40|5.24|1|9.6
2021-11-24 17:24:40|5.2|1|100
2021-11-24 17:24:40|5.11|1|2
2021-11-24 17:24:40|5.02|1|10.4
2021-11-24 17:24:40|5|3|106
2021-11-24 17:24:40|4.9475|1|1.101
2021-11-24 17:24:40|4.24|1|12
2021-11-24 17:24:40|4.22|1|12.4
2021-11-24 17:24:40|4|1|25
2021-11-24 17:24:40|3.7|1|0.5
2021-11-24 17:24:40|3.24|1|16
2021-11-24 17:24:40|3|1|1
2021-11-24 17:24:40|2.36|1|500
2021-11-24 17:24:40|2.3|1|2.5125
2021-11-24 17:24:40|2.24|1|22
2021-11-24 17:24:40|2.151|1|5
2021-11-24 17:24:40|2|5|367.02
2021-11-24 17:24:40|1.5|1|1000
2021-11-24 17:24:40|1.24|1|42
2021-11-24 17:24:40|1.2|1|8.80681818
2021-11-24 17:24:40|1.1333|1|12.40530303
2021-11-24 17:24:40|1.1188|1|542.91463143
2021-11-24 17:24:40|1.1|1|50
2021-11-24 17:24:40|1.0667|1|16.00378788
2021-11-24 17:24:40|1|10|2214.60227273
2021-11-24 17:24:40|0.93333|1|23.20075758
2021-11-24 17:24:40|0.891|1|5
2021-11-24 17:24:40|0.86667|1|26.79924242
2021-11-24 17:24:40|0.8|1|30.39772727
2021-11-24 17:24:40|0.73333|1|33.99621212
2021-11-24 17:24:40|0.678|1|4
2021-11-24 17:24:40|0.66667|1|37.59469697
2021-11-24 17:24:40|0.65|1|4
2021-11-24 17:24:40|0.6|1|41.19318182
2021-11-24 17:24:40|0.58836|1|120
2021-11-24 17:24:40|0.57|1|0.5
2021-11-24 17:24:40|0.5|3|230
2021-11-24 17:24:40|0.3579|1|14
2021-11-24 17:24:40|0.30011|1|2500
2021-11-24 17:24:40|0.3|1|7
2021-11-24 17:24:40|0.26|1|6000
2021-11-24 17:24:40|0.25|3|430
2021-11-24 17:24:40|0.2|1|1000
2021-11-24 17:24:40|0.13|1|100
2021-11-24 17:24:40|0.125|2|840
2021-11-24 17:24:40|0.1|4|11058.85355
2021-11-24 17:24:40|0.0891|1|50
2021-11-24 17:24:40|0.081|1|9000
2021-11-24 17:24:40|0.0625|1|1600
2021-11-24 17:24:40|0.057|1|10
2021-11-24 17:24:40|0.05125|1|100
2021-11-24 17:24:40|0.03579|1|140
2021-11-24 17:24:40|0.03125|1|3200
2021-11-24 17:24:40|0.03|1|100
2021-11-24 17:24:40|0.025125|1|200
2021-11-24 17:24:40|0.025|1|100
2021-11-24 17:24:40|0.021|1|10000
2021-11-24 17:24:40|0.02|1|1000
2021-11-24 17:24:40|0.015625|1|6400
2021-11-24 17:24:40|0.0155|1|10000
2021-11-24 17:24:40|0.012512|1|400
2021-11-24 17:24:40|0.012|2|1400
2021-11-24 17:24:40|0.011|1|1000
2021-11-24 17:24:40|0.01|2|1100
2021-11-24 17:24:40|0.00891|1|500
2021-11-24 17:24:40|0.0085|1|100
2021-11-24 17:24:40|0.0078125|1|12800
2021-11-24 17:24:40|0.0051251|1|1000
2021-11-24 17:24:40|0.004|1|300
2021-11-24 17:24:40|0.0039063|2|27600
2021-11-24 17:24:40|0.003579|1|1400
2021-11-24 17:24:40|0.0033|1|5000
2021-11-24 17:24:40|0.0032|1|1000
2021-11-24 17:24:40|0.002|1|500
2021-11-24 17:24:40|0.000891|1|5000
2021-11-24 17:24:40|0.0003579|1|14000
2021-11-24 17:24:40|0.00032|1|50000
2021-11-24 17:24:40|0.00031|4|200000
2021-11-24 17:24:40|0.00015|1|50000
2021-11-24 17:24:40|8.91E-5|1|50000
2021-11-24 17:24:40|3.579E-5|1|50000
2021-11-24 17:24:40|1.1E-5|6|300000
2021-11-24 17:24:40|1.1E-6|5|250000
2021-11-24 17:24:40|1.1E-7|19|950000
2021-11-24 17:24:40|206.56|1|-16.81394717
2021-11-24 17:24:40|206.57|2|-8.04
2021-11-24 17:24:40|206.58|1|-18.23408255
2021-11-24 17:24:40|206.65|2|-90.38469886
2021-11-24 17:24:40|206.67|1|-5.0874979
2021-11-24 17:24:40|206.68|6|-89.03173153
2021-11-24 17:24:40|206.7|1|-2.5812
2021-11-24 17:24:40|206.73|2|-80.640011
2021-11-24 17:24:40|206.74|2|-94.3472
2021-11-24 17:24:40|206.76|1|-2.482
2021-11-24 17:24:40|206.77|2|-6.54685839
2021-11-24 17:24:40|206.79|1|-6.39809651
2021-11-24 17:24:40|206.8|1|-115.182
2021-11-24 17:24:40|206.81|1|-74.7246
2021-11-24 17:24:40|206.83|1|-6.54650543
2021-11-24 17:24:40|206.84|3|-78.295
2021-11-24 17:24:40|206.85|1|-92.9
2021-11-24 17:24:40|206.86|1|-6.724
2021-11-24 17:24:40|206.88|1|-6.54009174
2021-11-24 17:24:40|206.9|1|-0.32400046
2021-11-24 17:24:40|206.91|1|-173.43
2021-11-24 17:24:40|206.93|2|-17.3079455
2021-11-24 17:24:40|206.95|3|-222.11235261
2021-11-24 17:24:40|206.96|3|-105.3539546
2021-11-24 17:24:40|206.97|1|-0.30909969
2021-11-24 17:24:40|207.03|2|-21.92130567
2021-11-24 17:24:40|207.04|2|-64.102097
2021-11-24 17:24:40|207.06|1|-6.079
2021-11-24 17:24:40|207.11|1|-26.30042893
2021-11-24 17:24:40|207.12|1|-7.16522596
2021-11-24 17:24:40|207.14|1|-7.16436533
2021-11-24 17:24:40|207.15|1|-112.2268
2021-11-24 17:24:40|207.21|1|-154.50711008
2021-11-24 17:24:40|207.22|2|-343.14702907
2021-11-24 17:24:40|207.25|1|-48.3947
2021-11-24 17:24:40|207.29|1|-52.87534605
2021-11-24 17:24:40|207.32|1|-86.76831414
2021-11-24 17:24:40|207.36|1|-7.39811881
2021-11-24 17:24:40|207.4|2|-147.06083038
2021-11-24 17:24:40|207.42|1|-47.82
2021-11-24 17:24:40|207.46|1|-52.36773346
2021-11-24 17:24:40|207.49|1|-40
2021-11-24 17:24:40|207.53|1|-66.03174111
2021-11-24 17:24:40|207.64|2|-172.00456687
2021-11-24 17:24:40|207.69|1|-79.18714253
2021-11-24 17:24:40|207.72|1|-7.63076233
2021-11-24 17:24:40|207.88|1|-87.16435064
2021-11-24 17:24:40|207.91|1|-45
2021-11-24 17:24:40|207.94|1|-8.14191179
2021-11-24 17:24:40|208.01|1|-1501.7
2021-11-24 17:24:40|208.02|1|-214.8007
2021-11-24 17:24:40|208.1|1|-110
2021-11-24 17:24:40|208.28|1|-8.12869273
2021-11-24 17:24:40|208.32|1|-0.24118456
2021-11-24 17:24:40|208.5|1|-268.7689
2021-11-24 17:24:40|208.58|2|-103.04941742
2021-11-24 17:24:40|208.68|1|-753.6
2021-11-24 17:24:40|208.69|1|-0.03445575
2021-11-24 17:24:40|208.72|1|-95.52405943
2021-11-24 17:24:40|208.73|1|-0.12072411
2021-11-24 17:24:40|208.85|1|-30
2021-11-24 17:24:40|208.87|2|-343.01636482
2021-11-24 17:24:40|208.9|1|-0.08121775
2021-11-24 17:24:40|208.99|1|-44.11905939
2021-11-24 17:24:40|209|1|-0.24039573
2021-11-24 17:24:40|209.1|1|-107.9
2021-11-24 17:24:40|209.36|1|-134.87836123
2021-11-24 17:24:40|209.46|1|-49.01845521
2021-11-24 17:24:40|209.49|1|-9.47086453
2021-11-24 17:24:40|209.52|1|-40.06805444
2021-11-24 17:24:40|209.53|1|-109
2021-11-24 17:24:40|209.56|1|-9.46757202
2021-11-24 17:24:40|209.58|3|-0.17267903
2021-11-24 17:24:40|209.66|1|-211.24029726
2021-11-24 17:24:40|209.67|1|-0.23962353
2021-11-24 17:24:40|209.7|1|-431.0035
2021-11-24 17:24:40|209.94|1|-0.08121775
2021-11-24 17:24:40|209.96|2|-0.15426438
2021-11-24 17:24:40|209.98|1|-9.4487519
2021-11-24 17:24:40|210.04|1|-219.7819947
2021-11-24 17:24:40|210.13|1|-54.04889396
2021-11-24 17:24:40|210.16|1|-520.5859
2021-11-24 17:24:40|210.36|1|-0.23884486
2021-11-24 17:24:40|210.56|1|-264.85288728
2021-11-24 17:24:40|210.99|1|-0.08121775
2021-11-24 17:24:40|211.05|1|-0.2380599
2021-11-24 17:24:40|211.2|1|-0.11931257
2021-11-24 17:24:40|211.24|1|-0.03403975
2021-11-24 17:24:40|211.5|1|-58.23789947
2021-11-24 17:24:40|211.66|1|-0.09579
2021-11-24 17:24:40|211.68|2|-0.08363658
2021-11-24 17:24:40|211.73|1|-0.23729135
2021-11-24 17:24:40|211.75|1|-57.34879042
2021-11-24 17:24:40|211.89|1|-220.12919405
2021-11-24 17:24:40|211.91|1|-500
2021-11-24 17:24:40|212.04|1|-0.08121775
2021-11-24 17:24:40|212.43|1|-0.23651654
2021-11-24 17:24:40|212.45|2|-68.61648639
2021-11-24 17:24:40|212.53|1|-0.03383309
2021-11-24 17:24:40|212.67|1|-0.7185758
2021-11-24 17:24:40|213.1|1|-0.08121775
2021-11-24 17:24:40|213.12|1|-0.23574679
2021-11-24 17:24:40|213.23|1|-73.69410758
2021-11-24 17:24:40|213.71|1|-0.11791141
2021-11-24 17:24:40|213.78|1|-0.0948423
2021-11-24 17:24:40|213.8|2|-0.08653258
2021-11-24 17:24:40|213.81|1|-0.23498202
2021-11-24 17:24:40|213.82|1|-0.03362892
2021-11-24 17:24:40|214|1|-50
2021-11-24 17:24:40|214.01|1|-78.60541098
2021-11-24 17:24:40|214.15|1|-0.08121775
2021-11-24 17:24:40|214.23|1|-0.1724
2021-11-24 17:24:40|214.36|1|-0.08933996
2021-11-24 17:24:40|214.52|1|-0.23421123
2021-11-24 17:24:40|214.83|1|-74.75651306
2021-11-24 17:24:40|214.97|1|-0.11722035
2021-11-24 17:24:40|215|1|-50
2021-11-24 17:24:40|215.12|1|-0.03342563
2021-11-24 17:24:40|215.21|1|-0.23345638
2021-11-24 17:24:40|215.22|1|-0.08121775
2021-11-24 17:24:40|215.7|1|-0.08933996
2021-11-24 17:24:40|215.72|1|-500
2021-11-24 17:24:40|215.84|1|-6.8836
2021-11-24 17:24:40|215.91|1|-0.09390877
2021-11-24 17:24:40|215.92|1|-0.23269555
2021-11-24 17:24:40|215.94|2|-0.12631493
2021-11-24 17:24:40|216|1|-50
2021-11-24 17:24:40|216.24|1|-0.11653191
2021-11-24 17:24:40|216.29|1|-0.08121775
2021-11-24 17:24:40|216.38|1|-79.15266202
2021-11-24 17:24:40|216.43|1|-0.03322324
2021-11-24 17:24:40|216.62|1|-0.23193965
2021-11-24 17:24:40|216.76|1|-0.026485
2021-11-24 17:24:40|217|1|-50
2021-11-24 17:24:40|217.03|1|-0.08933996
2021-11-24 17:24:40|217.26|1|-0.253598
2021-11-24 17:24:40|217.32|1|-0.23118866
2021-11-24 17:24:40|217.38|1|-0.08121775
2021-11-24 17:24:40|217.52|1|-0.11584614
2021-11-24 17:24:40|217.75|1|-0.03302176
2021-11-24 17:24:40|217.93|1|-83.54881098
2021-11-24 17:24:40|218.03|1|-0.02
2021-11-24 17:24:40|218.04|1|-0.23043189
2021-11-24 17:24:40|218.06|1|-0.09298049
2021-11-24 17:24:40|218.1|2|-0.12550486
2021-11-24 17:24:40|218.18|1|-1.5
2021-11-24 17:24:40|218.37|1|-0.08933996
2021-11-24 17:24:40|218.46|2|-0.10123775
2021-11-24 17:24:40|218.75|1|-0.22968005
2021-11-24 17:24:40|218.81|1|-0.1151631
2021-11-24 17:24:40|218.93|1|-0.02
2021-11-24 17:24:40|219.08|1|-0.03282119
2021-11-24 17:24:40|219.46|1|-0.22893311
2021-11-24 17:24:40|219.48|1|-87.94495994
2021-11-24 17:24:40|219.49|1|-0.5
2021-11-24 17:24:40|219.55|1|-0.08121775
2021-11-24 17:24:40|219.7|1|-0.00933996
2021-11-24 17:24:40|219.89|1|-0.3
2021-11-24 17:24:40|220.1|1|-0.11448805
2021-11-24 17:24:40|220.18|1|-0.22819101
2021-11-24 17:24:40|220.24|1|-0.09206192
2021-11-24 17:24:40|220.29|2|-0.13821208
2021-11-24 17:24:40|220.41|1|-0.03262305
2021-11-24 17:24:40|220.57|1|-0.02002
2021-11-24 17:24:40|220.65|1|-0.08121775
2021-11-24 17:24:40|220.89|1|-0.2274537
2021-11-24 17:24:40|220.91|1|-0.15943519
2021-11-24 17:24:40|221.03|1|-92.3411089
2021-11-24 17:24:40|221.04|1|-0.08933996
2021-11-24 17:24:40|221.12|1|-0.02
2021-11-24 17:24:40|221.4|1|-0.1138157
2021-11-24 17:24:40|221.62|1|-0.22671086
2021-11-24 17:24:40|221.75|2|-0.11364356
2021-11-24 17:24:40|222.1|1|-100
2021-11-24 17:24:40|222.12|1|-0.15943519
2021-11-24 17:24:40|222.34|2|-51.18515986
2021-11-24 17:24:40|222.37|1|-0.08933996
2021-11-24 17:24:40|222.43|1|-0.09115303
2021-11-24 17:24:40|222.49|2|-0.19086728
2021-11-24 17:24:40|222.71|1|-0.11314607
2021-11-24 17:24:40|222.86|1|-0.08121775
2021-11-24 17:24:40|223.06|1|-0.00438981
2021-11-24 17:24:40|223.11|1|-0.03222948
2021-11-24 17:24:40|223.33|2|-0.83110023
2021-11-24 17:24:40|223.34|1|-0.02
2021-11-24 17:24:40|223.71|1|-0.08933996
2021-11-24 17:24:40|223.8|1|-0.22450108
2021-11-24 17:24:40|223.96|1|-0.08121775
2021-11-24 17:24:40|224.02|1|-0.11248428
2021-11-24 17:24:40|224.16|1|-50.08058034
2021-11-24 17:24:40|224.47|1|-0.03203408
2021-11-24 17:24:40|224.49|1|-0.1
2021-11-24 17:24:40|224.52|1|-0.22377737
2021-11-24 17:24:40|224.55|1|-0.15943519
2021-11-24 17:24:40|224.65|1|-0.09025378
2021-11-24 17:24:40|224.71|2|-0.17463805
2021-11-24 17:24:40|225|2|-2.1
2021-11-24 17:24:40|225.04|1|-0.08933996
2021-11-24 17:24:40|225.09|1|-0.08121775
2021-11-24 17:24:40|225.25|1|-0.22304836
2021-11-24 17:24:40|225.34|1|-0.11182518
2021-11-24 17:24:40|225.4|1|-4
2021-11-24 17:24:40|225.57|1|-0.02
2021-11-24 17:24:40|225.76|1|-0.15943519
2021-11-24 17:24:40|225.84|1|-0.03183962
2021-11-24 17:24:40|225.99|1|-0.22232408
2021-11-24 17:24:40|226.09|1|-0.02
2021-11-24 17:24:40|226.21|1|-0.08121775
2021-11-24 17:24:40|226.37|1|-0.1689
2021-11-24 17:24:40|226.38|1|-0.08933996
2021-11-24 17:24:40|226.67|1|-0.11116882
2021-11-24 17:24:40|226.69|1|-30
2021-11-24 17:24:40|226.73|1|-0.22559547
2021-11-24 17:24:40|226.89|1|-0.08990145
2021-11-24 17:24:40|226.96|1|-0.04342175
2021-11-24 17:24:40|226.97|1|-0.15943519
2021-11-24 17:24:40|226.99|1|-0.044181
2021-11-24 17:24:40|227|1|-0.44
2021-11-24 17:24:40|227.21|1|-0.03264246
2021-11-24 17:24:40|227.34|1|-0.08121775
2021-11-24 17:24:40|227.38|1|-0.088088
2021-11-24 17:24:40|227.39|1|-1500
2021-11-24 17:24:40|227.47|1|-0.22559547
2021-11-24 17:24:40|227.69|1|-49.20197366
2021-11-24 17:24:40|227.71|1|-0.08933996
2021-11-24 17:24:40|227.8|1|-0.2449775
2021-11-24 17:24:40|227.82|1|-0.03474425
2021-11-24 17:24:40|227.85|1|-0.023443
2021-11-24 17:24:40|227.98|1|-0.102686
2021-11-24 17:24:40|228|1|-1
2021-11-24 17:24:40|228.01|1|-0.11051524
2021-11-24 17:24:40|228.14|1|-0.02678164
2021-11-24 17:24:40|228.18|1|-0.15943519
2021-11-24 17:24:40|228.21|1|-0.22559547
2021-11-24 17:24:40|228.46|1|-0.08121775
2021-11-24 17:24:40|228.5|1|-0.1
2021-11-24 17:24:40|228.59|1|-0.03264246
2021-11-24 17:24:40|228.63|1|-7
2021-11-24 17:24:40|228.75|2|-0.151904
2021-11-24 17:24:40|228.95|1|-0.22559547
2021-11-24 17:24:40|229|1|-0.6103595
2021-11-24 17:24:40|229.05|2|-1.02179679
2021-11-24 17:24:40|229.15|1|-0.08990145
2021-11-24 17:24:40|229.23|1|-0.076626
2021-11-24 17:24:40|229.36|1|-0.10986446
2021-11-24 17:24:40|229.4|1|-0.15943519
2021-11-24 17:24:40|229.6|1|-0.08121775
2021-11-24 17:24:40|229.61|1|-0.122261
2021-11-24 17:24:40|229.65|1|-1500
2021-11-24 17:24:40|229.7|1|-0.22559547
2021-11-24 17:24:40|229.98|1|-0.03264246
2021-11-24 17:24:40|230|7|-19.699638
2021-11-24 17:24:40|230.1|1|-0.04578005
2021-11-24 17:24:40|230.21|1|-0.020317
2021-11-24 17:24:40|230.3|1|-0.19682675
2021-11-24 17:24:40|230.35|1|-48.32336699
2021-11-24 17:24:40|230.38|1|-0.08933996
2021-11-24 17:24:40|230.43|1|-0.03234538
2021-11-24 17:24:40|230.45|1|-0.22559547
2021-11-24 17:24:40|230.61|1|-0.15943519
2021-11-24 17:24:40|230.71|1|-0.1092213
2021-11-24 17:24:40|230.75|1|-0.08121775
2021-11-24 17:24:40|231.21|1|-0.22559547
2021-11-24 17:24:40|231.38|1|-0.03264246
2021-11-24 17:24:40|231.43|1|-0.08990145
2021-11-24 17:24:40|231.53|1|-0.076084
2021-11-24 17:24:40|231.72|1|-0.08933996
2021-11-24 17:24:40|231.77|1|-1500
2021-11-24 17:24:40|231.82|1|-0.15943519
2021-11-24 17:24:40|231.9|1|-0.08121775
2021-11-24 17:24:40|231.96|1|-0.22559547
2021-11-24 17:24:40|232.07|1|-0.10858092
2021-11-24 17:24:40|232.4|1|-0.05698982
2021-11-24 17:24:40|232.71|1|-0.22559547
2021-11-24 17:24:40|232.73|1|-0.03238039
2021-11-24 17:24:40|232.79|1|-0.03264246
2021-11-24 17:24:40|232.8|1|-0.148676
2021-11-24 17:24:40|233.03|2|-47.6041955
2021-11-24 17:24:40|233.06|2|-0.17055771
2021-11-24 17:24:40|233.44|1|-0.91732682
2021-11-24 17:24:40|233.45|1|-0.10793868
2021-11-24 17:24:40|233.48|1|-0.22559547
2021-11-24 17:24:40|233.62|2|-14.046957
2021-11-24 17:24:40|233.74|1|-0.08990145
2021-11-24 17:24:40|233.84|1|-0.10402496
2021-11-24 17:24:40|234|2|-1.4
2021-11-24 17:24:40|234.21|2|-0.11386021
2021-11-24 17:24:40|234.23|1|-0.22559547
2021-11-24 17:24:40|234.25|1|-0.15943519
2021-11-24 17:24:40|234.39|1|-0.08933996
2021-11-24 17:24:40|234.4|1|-0.1
2021-11-24 17:24:40|234.5|1|-0.44
2021-11-24 17:24:40|234.72|1|-0.06615445
2021-11-24 17:24:40|234.79|1|-0.039002
2021-11-24 17:24:40|234.84|1|-0.10729938
2021-11-24 17:24:40|235|3|-2.32159547
2021-11-24 17:24:40|235.06|1|-0.03490032
2021-11-24 17:24:40|235.2|1|-0.02
2021-11-24 17:24:40|235.3|1|-0.10052525
2021-11-24 17:24:40|235.38|1|-0.08121775
2021-11-24 17:24:40|235.46|1|-0.15943519
2021-11-24 17:24:40|235.64|1|-0.03264246
2021-11-24 17:24:40|235.7|1|-46.56615364
2021-11-24 17:24:40|235.73|1|-0.08933996
2021-11-24 17:24:40|235.77|1|-0.22559547
2021-11-24 17:24:40|235.91|1|-0.1587
2021-11-24 17:24:40|236|5|-4.378
2021-11-24 17:24:40|236.03|1|-42.6283264
2021-11-24 17:24:40|236.07|1|-0.08990145
2021-11-24 17:24:40|236.18|1|-0.34748074
2021-11-24 17:24:40|236.23|1|-0.10666762
2021-11-24 17:24:40|236.53|1|-0.22559547
2021-11-24 17:24:40|236.55|1|-0.08121775
2021-11-24 17:24:40|236.67|1|-0.15943519
2021-11-24 17:24:40|237|1|-1.5
2021-11-24 17:24:40|237.06|1|-0.08933996
2021-11-24 17:24:40|237.07|1|-0.03351585
2021-11-24 17:24:40|237.08|1|-0.03264246
2021-11-24 17:24:40|237.17|2|-0.91178006
2021-11-24 17:24:40|237.31|1|-0.22559547
2021-11-24 17:24:40|237.41|2|-0.164163
2021-11-24 17:24:40|237.46|1|-100
2021-11-24 17:24:40|237.62|1|-0.10604325
2021-11-24 17:24:40|237.71|1|-3.5
2021-11-24 17:24:40|237.74|1|-0.08121775
2021-11-24 17:24:40|237.8|1|-0.0523745
2021-11-24 17:24:40|237.88|1|-0.15943519
2021-11-24 17:24:40|238|1|-1.38
2021-11-24 17:24:40|238.08|1|-0.22559547
2021-11-24 17:24:40|238.1|1|-100
2021-11-24 17:24:40|238.36|1|-45.68754697
2021-11-24 17:24:40|238.4|1|-0.08933996
2021-11-24 17:24:40|238.42|1|-0.08990145
2021-11-24 17:24:40|238.52|1|-0.03264246
2021-11-24 17:24:40|238.55|1|-0.22658082
2021-11-24 17:24:40|238.8|1|-1.998
2021-11-24 17:24:40|238.86|1|-0.22559547
2021-11-24 17:24:40|238.94|1|-0.08121775
2021-11-24 17:24:40|239|2|-50.26
2021-11-24 17:24:40|239.02|1|-0.1054217
2021-11-24 17:24:40|239.09|1|-10
2021-11-24 17:24:40|239.1|1|-0.15943519
2021-11-24 17:24:40|239.44|1|-0.05528577
2021-11-24 17:24:40|239.5|1|-10.062317
2021-11-24 17:24:40|239.54|1|-0.025
2021-11-24 17:24:40|239.64|1|-0.22559547
2021-11-24 17:24:40|239.73|1|-0.08933996
2021-11-24 17:24:40|239.81|1|-3.487794
2021-11-24 17:24:40|239.89|1|-7.094122
2021-11-24 17:24:40|239.97|1|-0.03264246
2021-11-24 17:24:40|240|7|-22.4419
2021-11-24 17:24:40|240.13|1|-0.08121775
2021-11-24 17:24:40|240.31|1|-0.15943519
2021-11-24 17:24:40|240.32|1|-2.075929
2021-11-24 17:24:40|240.42|1|-0.22559547
2021-11-24 17:24:40|240.45|1|-0.10479861
2021-11-24 17:24:40|240.58|1|-200
2021-11-24 17:24:40|240.72|1|-0.025546
2021-11-24 17:24:40|240.8|1|-0.08990145
2021-11-24 17:24:40|240.93|1|-0.32395863
2021-11-24 17:24:40|241.04|2|-44.8641526
2021-11-24 17:24:40|241.07|1|-0.08933996
2021-11-24 17:24:40|241.21|1|-0.22559547
2021-11-24 17:24:40|241.32|1|-0.08121775
2021-11-24 17:24:40|241.43|1|-0.03264246
2021-11-24 17:24:40|241.5|1|-4.765967
2021-11-24 17:24:40|241.52|1|-0.15943519
2021-11-24 17:24:40|241.63|1|-0.038223
2021-11-24 17:24:40|241.83|1|-0.05950512
2021-11-24 17:24:40|241.87|1|-0.10418284
2021-11-24 17:24:40|241.99|1|-0.22559547
2021-11-24 17:24:40|242|2|-3
2021-11-24 17:24:40|242.28|1|-0.1546
2021-11-24 17:24:40|242.4|1|-0.08933996
2021-11-24 17:24:40|242.52|1|-0.08121775
2021-11-24 17:24:40|242.73|1|-0.15943519
2021-11-24 17:24:40|242.79|1|-0.22559547
2021-11-24 17:24:40|242.9|1|-0.03264246
2021-11-24 17:24:40|242.98|1|-0.07187131
2021-11-24 17:24:40|243|3|-53.482621
2021-11-24 17:24:40|243.2|1|-0.08990145
2021-11-24 17:24:40|243.29|1|-0.0730629
2021-11-24 17:24:40|243.3|1|-0.10356998
2021-11-24 17:24:40|243.34|1|-0.47778833
2021-11-24 17:24:40|243.57|1|-0.22559547
2021-11-24 17:24:40|243.7|1|-43.93033362
2021-11-24 17:24:40|243.73|1|-0.08121775
2021-11-24 17:24:40|243.74|1|-0.08933996
2021-11-24 17:24:40|243.91|1|-0.12242647
2021-11-24 17:24:40|243.95|2|-10.15943519
2021-11-24 17:24:40|244|1|-1
2021-11-24 17:24:40|244.11|1|-0.5
2021-11-24 17:24:40|244.33|1|-0.43
2021-11-24 17:24:40|244.36|1|-0.22559547
2021-11-24 17:24:40|244.39|1|-0.03264246
2021-11-24 17:24:40|244.74|1|-0.10296004
2021-11-24 17:24:40|244.86|1|-5
2021-11-24 17:24:40|244.95|1|-0.08121775
2021-11-24 17:24:40|245|5|-5.58855
2021-11-24 17:24:40|245.07|2|-3.08933996
2021-11-24 17:24:40|245.16|1|-0.15943519
2021-11-24 17:24:40|245.17|1|-0.22559547
2021-11-24 17:24:40|245.5|1|-5
2021-11-24 17:24:40|245.63|1|-0.08990145
2021-11-24 17:24:40|245.78|2|-0.525671
2021-11-24 17:24:40|245.87|1|-0.03264246
2021-11-24 17:24:40|245.88|1|-0.153145
2021-11-24 17:24:40|245.96|1|-0.22559547
2021-11-24 17:24:40|246|2|-0.4181152
2021-11-24 17:24:40|246.17|1|-0.08121775
2021-11-24 17:24:40|246.18|1|-0.10235724
2021-11-24 17:24:40|246.31|1|-0.25
2021-11-24 17:24:40|246.35|1|-0.44348686
2021-11-24 17:24:40|246.37|1|-0.15943519
2021-11-24 17:24:40|246.41|1|-0.08933996
2021-11-24 17:24:40|246.44|1|-1
2021-11-24 17:24:40|246.6|1|-0.02
2021-11-24 17:24:40|246.77|1|-0.22559547
2021-11-24 17:24:40|246.92|1|-10
2021-11-24 17:24:40|247|2|-5.070594
2021-11-24 17:24:40|247.01|1|-0.088101
2021-11-24 17:24:40|247.04|2|-5.11672061
2021-11-24 17:24:40|247.11|1|-0.056345
2021-11-24 17:24:40|247.12|1|-0.15658593
2021-11-24 17:24:40|247.27|1|-38.83651656
2021-11-24 17:24:40|247.3|1|-0.156
2021-11-24 17:24:40|247.34|1|-43.05172695
2021-11-24 17:24:40|247.35|1|-2.5
2021-11-24 17:24:40|247.37|1|-0.03264246
2021-11-24 17:24:40|247.4|1|-0.08121775
2021-11-24 17:24:40|247.57|1|-0.22559547
2021-11-24 17:24:40|247.58|1|-0.15943519
2021-11-24 17:24:40|247.6|1|-0.617
2021-11-24 17:24:40|247.63|1|-0.10175732
2021-11-24 17:24:40|247.74|1|-0.08933996
2021-11-24 17:24:40|247.75|1|-4.340489
2021-11-24 17:24:40|247.84|1|-0.15213361
2021-11-24 17:24:40|247.89|1|-1
2021-11-24 17:24:40|248|6|-71.5373
2021-11-24 17:24:40|248.06|1|-0.08158434
2021-11-24 17:24:40|248.08|1|-0.08990145
2021-11-24 17:24:40|248.24|1|-0.548978
2021-11-24 17:24:40|248.26|1|-0.1437
2021-11-24 17:24:40|248.39|1|-0.22559547
2021-11-24 17:24:40|248.62|1|-0.08121775
2021-11-24 17:24:40|248.63|1|-0.189313
2021-11-24 17:24:40|248.7|1|-0.608
2021-11-24 17:24:40|248.79|1|-7.770913
2021-11-24 17:24:40|248.8|1|-0.15943519
2021-11-24 17:24:40|248.82|1|-0.35374264
2021-11-24 17:24:40|248.87|1|-0.03264246
2021-11-24 17:24:40|249|2|-1.200206
2021-11-24 17:24:40|249.06|1|-0.02
2021-11-24 17:24:40|249.08|1|-0.08933996
2021-11-24 17:24:40|249.09|1|-0.1011603
2021-11-24 17:24:40|249.1|1|-0.606
2021-11-24 17:24:40|249.11|1|-0.1548
2021-11-24 17:24:40|249.19|1|-0.22559547
2021-11-24 17:24:40|249.33|1|-1
2021-11-24 17:24:40|249.34|1|-20.04948068
2021-11-24 17:24:40|249.4|1|-0.1594
2021-11-24 17:24:40|249.5|2|-30.3
2021-11-24 17:24:40|249.7|1|-2.5
2021-11-24 17:24:40|249.72|1|-0.52980451
2021-11-24 17:24:40|249.82|2|-0.68
2021-11-24 17:24:40|249.86|1|-0.08121775
2021-11-24 17:24:40|249.9|1|-0.6
2021-11-24 17:24:40|250|14|-381.01997947
2021-11-24 17:24:40|250.01|2|-42.33255547
2021-11-24 17:24:40|250.1|1|-0.609
2021-11-24 17:24:40|250.17|1|-0.05
2021-11-24 17:24:40|250.31|1|-0.1
2021-11-24 17:24:40|250.39|1|-0.03264246
2021-11-24 17:24:40|250.42|1|-0.08933996
2021-11-24 17:24:40|250.51|1|-38.83651656
2021-11-24 17:24:40|250.54|1|-0.07686653
2021-11-24 17:24:40|250.55|1|-0.08990145
2021-11-24 17:24:40|250.57|1|-0.1005662
2021-11-24 17:24:40|250.73|1|-0.50534082
2021-11-24 17:24:40|250.78|1|-1
2021-11-24 17:24:40|250.82|1|-0.22559547
2021-11-24 17:24:40|251|2|-20.2
2021-11-24 17:24:40|251.08|2|-28.377492
2021-11-24 17:24:40|251.11|2|-40.08121775
2021-11-24 17:24:40|251.22|1|-0.15943519
2021-11-24 17:24:40|251.41|1|-0.27575
2021-11-24 17:24:40|251.63|1|-0.227761
2021-11-24 17:24:40|251.64|1|-0.22559547
2021-11-24 17:24:40|251.76|1|-5
2021-11-24 17:24:40|251.79|1|-0.5
2021-11-24 17:24:40|251.8|1|-0.230054
2021-11-24 17:24:40|251.92|1|-0.03264246
2021-11-24 17:24:40|252|4|-81.667878
2021-11-24 17:24:40|252.05|1|-0.09997503
2021-11-24 17:24:40|252.18|1|-10
2021-11-24 17:24:40|252.21|1|-0.545496
2021-11-24 17:24:40|252.22|1|-1
2021-11-24 17:24:40|252.37|1|-0.08121775
2021-11-24 17:24:40|252.43|1|-0.15943519
2021-11-24 17:24:40|252.46|1|-0.22559547
2021-11-24 17:24:40|252.7|1|-0.6
2021-11-24 17:24:40|252.78|1|-38.83651656
2021-11-24 17:24:40|253|1|-3.2750907
2021-11-24 17:24:40|253.04|1|-0.08313
2021-11-24 17:24:40|253.05|1|-0.08990145
2021-11-24 17:24:40|253.12|1|-0.778825
2021-11-24 17:24:40|253.15|1|-14.985
2021-11-24 17:24:40|253.2|1|-0.152
2021-11-24 17:24:40|253.28|1|-0.22559547
2021-11-24 17:24:40|253.33|1|-40
2021-11-24 17:24:40|253.45|1|-0.03264246
2021-11-24 17:24:40|253.55|1|-0.09938288
2021-11-24 17:24:40|253.63|1|-0.08121775
2021-11-24 17:24:40|253.65|1|-0.15943519
2021-11-24 17:24:40|253.67|1|-1
2021-11-24 17:24:40|254|2|-40.151
2021-11-24 17:24:40|254.12|1|-0.22559547
2021-11-24 17:24:40|254.33|1|-5
2021-11-24 17:24:40|254.34|1|-0.06666667
2021-11-24 17:24:40|254.86|1|-0.15943519
2021-11-24 17:24:40|254.9|1|-0.08121775
2021-11-24 17:24:40|254.94|1|-0.22559547
2021-11-24 17:24:40|254.99|1|-0.03264246
2021-11-24 17:24:40|255|5|-146.3
2021-11-24 17:24:40|255.06|1|-0.09879379
2021-11-24 17:24:40|255.1|1|-0.597
2021-11-24 17:24:40|255.11|1|-1
2021-11-24 17:24:40|255.15|1|-0.3054542
2021-11-24 17:24:40|255.35|1|-2.268874
2021-11-24 17:24:40|255.37|1|-41.29451361
2021-11-24 17:24:40|255.47|1|-0.02
2021-11-24 17:24:40|255.56|1|-40
2021-11-24 17:24:40|255.57|1|-0.07156751
2021-11-24 17:24:40|255.58|1|-0.08990145
2021-11-24 17:24:40|255.77|1|-0.22559547
2021-11-24 17:24:40|256|1|-40
2021-11-24 17:24:40|256.07|1|-0.15943519
2021-11-24 17:24:40|256.08|1|-0.025
2021-11-24 17:24:40|256.17|1|-0.08121775
2021-11-24 17:24:40|256.51|1|-0.1475
2021-11-24 17:24:40|256.55|1|-0.03264246
2021-11-24 17:24:40|256.56|1|-1
2021-11-24 17:24:40|256.57|1|-0.09821165
2021-11-24 17:24:40|256.61|1|-0.22559547
2021-11-24 17:24:40|257|1|-120
2021-11-24 17:24:40|257.2|1|-3.996
2021-11-24 17:24:40|257.28|1|-0.15943519
2021-11-24 17:24:40|257.34|1|-38.83651656
2021-11-24 17:24:40|257.44|1|-0.22559547
2021-11-24 17:24:40|257.45|1|-0.08121775
2021-11-24 17:24:40|257.7|1|-0.30564839
2021-11-24 17:24:40|257.78|1|-40
2021-11-24 17:24:40|257.81|1|-20
2021-11-24 17:24:40|258|7|-65.161815
2021-11-24 17:24:40|258.04|1|-41.29451361
2021-11-24 17:24:40|258.06|1|-0.02
2021-11-24 17:24:40|258.08|1|-0.09763632
2021-11-24 17:24:40|258.12|1|-0.08990145
2021-11-24 17:24:40|258.18|2|-5.1
2021-11-24 17:24:40|258.29|1|-0.22559547
2021-11-24 17:24:40|258.31|1|-0.7867
2021-11-24 17:24:40|258.34|1|-7.81
2021-11-24 17:24:40|258.5|2|-3.64491119
2021-11-24 17:24:40|258.72|1|-0.08121775
2021-11-24 17:24:40|258.82|1|-0.1
2021-11-24 17:24:40|259|6|-7.73994
2021-11-24 17:24:40|259.1|1|-3.996
2021-11-24 17:24:40|259.12|1|-0.22559547
2021-11-24 17:24:40|259.35|1|-1.8155
2021-11-24 17:24:40|259.61|1|-0.09706393
2021-11-24 17:24:40|259.71|1|-0.15943519
2021-11-24 17:24:40|259.75|1|-0.6488
2021-11-24 17:24:40|259.83|1|-0.51
2021-11-24 17:24:40|260|10|-157.023511
2021-11-24 17:24:40|260.01|1|-0.08121775
2021-11-24 17:24:40|260.27|1|-0.32144146
2021-11-24 17:24:40|260.62|1|-38.83651656
2021-11-24 17:24:40|260.7|2|-0.11055245
2021-11-24 17:24:40|260.72|1|-41.29451361
2021-11-24 17:24:40|260.92|1|-0.15943519
2021-11-24 17:24:40|261|1|-2.204374
2021-11-24 17:24:40|261.14|1|-0.09649449
2021-11-24 17:24:40|261.5|1|-1.498
2021-11-24 17:24:40|261.52|1|-0.210751
2021-11-24 17:24:40|262|1|-1
2021-11-24 17:24:40|262.1|1|-10.41666667
2021-11-24 17:24:40|262.13|1|-0.15943519
2021-11-24 17:24:40|262.21|1|-53.66578
2021-11-24 17:24:40|262.3|1|-0.2
2021-11-24 17:24:40|262.68|1|-0.095928
2021-11-24 17:24:40|262.91|1|-38.83651656
2021-11-24 17:24:40|263.19|1|-0.1992
2021-11-24 17:24:40|263.3|1|-0.08990145
2021-11-24 17:24:40|263.35|1|-0.15943519
2021-11-24 17:24:40|263.94|1|-30.228876
2021-11-24 17:24:40|264|4|-1002.3734
2021-11-24 17:24:40|264.12|1|-0.2
2021-11-24 17:24:40|264.56|1|-0.15943519
2021-11-24 17:24:40|265|3|-1.24
2021-11-24 17:24:40|265.19|1|-38.83651656
2021-11-24 17:24:40|265.77|1|-0.15943519
2021-11-24 17:24:40|266|1|-4.4
2021-11-24 17:24:40|266.98|1|-0.15943519
2021-11-24 17:24:40|267|2|-1.2
2021-11-24 17:24:40|267.48|1|-38.83651656
2021-11-24 17:24:40|267.93|1|-0.7
2021-11-24 17:24:40|268|1|-1.96
2021-11-24 17:24:40|268.2|1|-0.15943519
2021-11-24 17:24:40|268.49|1|-0.15
2021-11-24 17:24:40|269|3|-42.163315
2021-11-24 17:24:40|269.76|1|-38.83651656
2021-11-24 17:24:40|269.88|1|-1
2021-11-24 17:24:40|269.92|1|-0.06666657
2021-11-24 17:24:40|270|6|-90.962356
2021-11-24 17:24:40|270.51|1|-1
2021-11-24 17:24:40|271.02|1|-0.02
2021-11-24 17:24:40|272.04|1|-38.83651656
2021-11-24 17:24:40|273.72|1|-0.06666667
2021-11-24 17:24:40|274|1|-0.12
2021-11-24 17:24:40|274.12|1|-0.07
2021-11-24 17:24:40|274.2|1|-0.25
2021-11-24 17:24:40|274.33|1|-38.83651656
2021-11-24 17:24:40|275|7|-37.7519574
2021-11-24 17:24:40|275.09|1|-50
2021-11-24 17:24:40|275.63|1|-0.03313477
2021-11-24 17:24:40|276.27|1|-0.04526114
2021-11-24 17:24:40|276.3|1|-2.6447
2021-11-24 17:24:40|276.9|1|-0.05738751
2021-11-24 17:24:40|277|2|-3.2
2021-11-24 17:24:40|277.51|1|-0.06666667
2021-11-24 17:24:40|277.53|1|-0.06951388
2021-11-24 17:24:40|277.7|1|-0.202285
2021-11-24 17:24:40|277.9|1|-0.498
2021-11-24 17:24:40|278.16|1|-0.08164025
2021-11-24 17:24:40|278.8|1|-0.09376662
2021-11-24 17:24:40|279|2|-235.11719
2021-11-24 17:24:40|279.43|1|-0.10589299
2021-11-24 17:24:40|280|7|-40.45309681
2021-11-24 17:24:40|280.06|1|-0.11801936
2021-11-24 17:24:40|280.7|1|-0.13014573
2021-11-24 17:24:40|281.33|1|-0.1422721
2021-11-24 17:24:40|281.96|1|-0.15439847
2021-11-24 17:24:40|282|2|-11
2021-11-24 17:24:40|282.11|1|-0.668276
2021-11-24 17:24:40|282.59|1|-0.16652484
2021-11-24 17:24:40|283|2|-57
2021-11-24 17:24:40|283.23|1|-0.17865121
2021-11-24 17:24:40|283.86|1|-0.19077758
2021-11-24 17:24:40|283.9|1|-0.71
2021-11-24 17:24:40|284|1|-1000
2021-11-24 17:24:40|284.49|1|-0.20290395
2021-11-24 17:24:40|285|1|-2
2021-11-24 17:24:40|285.1|1|-0.06666667
2021-11-24 17:24:40|285.13|1|-0.21503032
2021-11-24 17:24:40|285.72|1|-0.25
2021-11-24 17:24:40|285.76|1|-0.22715669
2021-11-24 17:24:40|285.8|1|-500
2021-11-24 17:24:40|286.05|1|-53.66578
2021-11-24 17:24:40|286.39|1|-0.23928305
2021-11-24 17:24:40|286.73|1|-0.020304
2021-11-24 17:24:40|286.74|1|-0.02052
2021-11-24 17:24:40|286.76|1|-0.020712
2021-11-24 17:24:40|286.77|1|-0.020789
2021-11-24 17:24:40|286.8|1|-0.021148
2021-11-24 17:24:40|286.84|1|-0.021393
2021-11-24 17:24:40|286.85|1|-0.021634
2021-11-24 17:24:40|286.87|1|-0.021691
2021-11-24 17:24:40|286.88|1|-0.02178
2021-11-24 17:24:40|286.92|3|-0.066698
2021-11-24 17:24:40|287.03|1|-0.25140942
2021-11-24 17:24:40|287.11|1|-0.024139
2021-11-24 17:24:40|287.29|1|-0.025911
2021-11-24 17:24:40|287.31|1|-0.026054
2021-11-24 17:24:40|287.36|1|-0.026555
2021-11-24 17:24:40|287.66|1|-0.26353579
2021-11-24 17:24:40|287.8|1|-0.030861
2021-11-24 17:24:40|287.81|1|-0.03094
2021-11-24 17:24:40|288|1|-22
2021-11-24 17:24:40|288.26|1|-0.035262
2021-11-24 17:24:40|288.29|1|-0.27566216
2021-11-24 17:24:40|288.36|1|-1
2021-11-24 17:24:40|288.37|1|-0.036297
2021-11-24 17:24:40|288.49|1|-0.15
2021-11-24 17:24:40|288.9|1|-0.06666667
2021-11-24 17:24:40|288.92|1|-0.28778853
2021-11-24 17:24:40|289|2|-220
2021-11-24 17:24:40|289.56|1|-0.2999149
2021-11-24 17:24:40|289.89|1|-0.1
2021-11-24 17:24:40|290|4|-22.14
2021-11-24 17:24:40|290.19|1|-0.31204127
2021-11-24 17:24:40|290.45|1|-0.056272
2021-11-24 17:24:40|290.82|1|-0.32416764
2021-11-24 17:24:40|291|1|-0.999999
2021-11-24 17:24:40|291.46|1|-0.33629401
2021-11-24 17:24:40|292|2|-2
2021-11-24 17:24:40|292.09|1|-0.34842038
2021-11-24 17:24:40|292.69|1|-7.03
2021-11-24 17:24:40|292.7|1|-0.06666667
2021-11-24 17:24:40|292.72|1|-0.36054675
2021-11-24 17:24:40|293.35|1|-0.37267312
2021-11-24 17:24:40|293.9|1|-0.020958
2021-11-24 17:24:40|293.99|1|-0.38479949
2021-11-24 17:24:40|294|2|-2.00104
2021-11-24 17:24:40|294.62|1|-0.39692586
2021-11-24 17:24:40|295|2|-222.803883
2021-11-24 17:24:40|295.25|1|-0.40905223
2021-11-24 17:24:40|295.89|2|-1.4211786
2021-11-24 17:24:40|296.49|1|-0.06666667
2021-11-24 17:24:40|296.52|1|-0.43330497
2021-11-24 17:24:40|297|3|-17.738459
2021-11-24 17:24:40|297.1|1|-5
2021-11-24 17:24:40|297.15|1|-0.44543134
2021-11-24 17:24:40|297.25|1|-2.5
2021-11-24 17:24:40|297.5|1|-28.156853
2021-11-24 17:24:40|297.78|1|-0.45755771
2021-11-24 17:24:40|298|3|-4.468452
2021-11-24 17:24:40|298.42|1|-0.46968408
2021-11-24 17:24:40|299|2|-2.0998
2021-11-24 17:24:40|299.05|1|-0.48181045
2021-11-24 17:24:40|299.68|1|-0.49393682
2021-11-24 17:24:40|299.84|1|-0.25
2021-11-24 17:24:40|300|12|-1092.11115499
2021-11-24 17:24:40|300.29|1|-0.06666667
2021-11-24 17:24:40|300.32|1|-0.50606318
2021-11-24 17:24:40|300.95|1|-0.51818955
2021-11-24 17:24:40|301.58|1|-0.53031592
2021-11-24 17:24:40|302.22|1|-0.54244229
2021-11-24 17:24:40|302.85|1|-0.55456866
2021-11-24 17:24:40|303.48|1|-0.56669503
2021-11-24 17:24:40|303.5|1|-0.2635
2021-11-24 17:24:40|304.08|1|-0.06666667
2021-11-24 17:24:40|304.11|1|-0.5788214
2021-11-24 17:24:40|304.75|1|-0.59094777
2021-11-24 17:24:40|305.38|1|-0.60307414
2021-11-24 17:24:40|306.01|1|-0.61520051
2021-11-24 17:24:40|306.65|1|-0.62732688
2021-11-24 17:24:40|307.28|1|-0.63945325
2021-11-24 17:24:40|307.88|1|-0.06666667
2021-11-24 17:24:40|307.91|1|-0.65157962
2021-11-24 17:24:40|308|1|-0.1
2021-11-24 17:24:40|308.54|1|-0.66370599
2021-11-24 17:24:40|308.8|1|-0.3238
2021-11-24 17:24:40|309.18|1|-0.67583236
2021-11-24 17:24:40|309.81|1|-0.68795873
2021-11-24 17:24:40|309.89|1|-53.66578
2021-11-24 17:24:40|310|1|-1
2021-11-24 17:24:40|310.44|1|-0.7000851
2021-11-24 17:24:40|311.08|1|-0.71221147
2021-11-24 17:24:40|311.67|1|-0.06666667
2021-11-24 17:24:40|311.71|1|-0.72433784
2021-11-24 17:24:40|312.34|1|-0.73646421
2021-11-24 17:24:40|312.97|1|-0.74859058
2021-11-24 17:24:40|313.35|1|-0.2
2021-11-24 17:24:40|313.61|1|-0.76071695
2021-11-24 17:24:40|314.24|1|-0.77284331
2021-11-24 17:24:40|314.87|1|-0.78496968
2021-11-24 17:24:40|315|4|-2.85
2021-11-24 17:24:40|315.18|1|-0.4
2021-11-24 17:24:40|315.47|1|-0.06666667
2021-11-24 17:24:40|315.51|1|-0.79709605
2021-11-24 17:24:40|316.14|1|-0.80922242
2021-11-24 17:24:40|316.77|1|-0.82134879
2021-11-24 17:24:40|317|1|-200
2021-11-24 17:24:40|317.41|1|-0.83347516
2021-11-24 17:24:40|318.04|1|-0.84560153
2021-11-24 17:24:40|318.67|1|-0.8577279
2021-11-24 17:24:40|319.27|1|-0.06666667
2021-11-24 17:24:40|319.3|1|-0.86985427
2021-11-24 17:24:40|319.94|1|-0.88198064
2021-11-24 17:24:40|320|2|-2
2021-11-24 17:24:40|320.57|1|-0.89410701
2021-11-24 17:24:40|321.2|1|-0.90623338
2021-11-24 17:24:40|321.84|1|-0.91835975
2021-11-24 17:24:40|322.47|1|-0.93048612
2021-11-24 17:24:40|323.06|1|-0.06666667
2021-11-24 17:24:40|323.1|1|-0.94261249
2021-11-24 17:24:40|323.73|1|-0.95473886
2021-11-24 17:24:40|324.37|1|-0.96686523
2021-11-24 17:24:40|325|3|-1.6784916
2021-11-24 17:24:40|325.02|1|-0.05
2021-11-24 17:24:40|325.79|1|-6.33
2021-11-24 17:24:40|326.86|1|-0.06666667
2021-11-24 17:24:40|329.88|1|-5
2021-11-24 17:24:40|330.65|1|-0.06666667
2021-11-24 17:24:40|330.91|1|-0.52447713
2021-11-24 17:24:40|332.49|1|-0.020331
2021-11-24 17:24:40|332.54|1|-0.020686
2021-11-24 17:24:40|333|1|-1.752052
2021-11-24 17:24:40|334.45|1|-0.06666667
2021-11-24 17:24:40|337|1|-30.29206805
2021-11-24 17:24:40|337.45|1|-0.055808
2021-11-24 17:24:40|338.25|1|-0.06666667
2021-11-24 17:24:40|338.48|1|-0.06304
2021-11-24 17:24:40|339.12|1|-0.0555
2021-11-24 17:24:40|342.04|1|-0.06666667
2021-11-24 17:24:40|343|1|-2
2021-11-24 17:24:40|344|1|-0.571294
2021-11-24 17:24:40|345|1|-0.5
2021-11-24 17:24:40|345.84|1|-0.06666667
2021-11-24 17:24:40|346.78|1|-0.5
2021-11-24 17:24:40|348.56|1|-0.5
2021-11-24 17:24:40|348.77|1|-1.590248
2021-11-24 17:24:40|349.63|1|-0.06666667
2021-11-24 17:24:40|350|5|-10359.177558
2021-11-24 17:24:40|350.34|1|-0.5
2021-11-24 17:24:40|352.12|1|-0.5
2021-11-24 17:24:40|353.43|1|-0.06666667
2021-11-24 17:24:40|353.9|1|-0.5
2021-11-24 17:24:40|355.68|1|-0.5
2021-11-24 17:24:40|356.95|1|-5.7
2021-11-24 17:24:40|357.22|1|-0.06666667
2021-11-24 17:24:40|357.46|1|-0.5
2021-11-24 17:24:40|357.85|1|-1.67664
2021-11-24 17:24:40|359.24|1|-0.5
2021-11-24 17:24:40|361|1|-0.15
2021-11-24 17:24:40|361.02|2|-0.56666667
2021-11-24 17:24:40|362.8|1|-0.5
2021-11-24 17:24:40|364|1|-22
2021-11-24 17:24:40|364.58|1|-0.5
2021-11-24 17:24:40|364.82|1|-0.06666667
2021-11-24 17:24:40|366.24|1|-0.89159
2021-11-24 17:24:40|366.36|1|-0.5
2021-11-24 17:24:40|367|1|-9.178689
2021-11-24 17:24:40|368.14|1|-0.5
2021-11-24 17:24:40|368.61|1|-0.06666667
2021-11-24 17:24:40|369.92|1|-0.5
2021-11-24 17:24:40|371.69|1|-0.5
2021-11-24 17:24:40|372|1|-0.12916
2021-11-24 17:24:40|372.41|1|-0.06666667
2021-11-24 17:24:40|373.47|1|-0.5
2021-11-24 17:24:40|374.08|1|-0.05
2021-11-24 17:24:40|374.96|1|-0.02002
2021-11-24 17:24:40|375.25|1|-0.5
2021-11-24 17:24:40|376.2|1|-0.06666667
2021-11-24 17:24:40|376.95|1|-1.26386009
2021-11-24 17:24:40|377.03|1|-0.5
2021-11-24 17:24:40|377.15|1|-1.210827
2021-11-24 17:24:40|378.81|1|-0.5
2021-11-24 17:24:40|380|1|-0.06666667
2021-11-24 17:24:40|380.22|1|-1.5
2021-11-24 17:24:40|380.59|1|-0.5
2021-11-24 17:24:40|382.37|1|-0.5
2021-11-24 17:24:40|384.15|1|-0.5
2021-11-24 17:24:40|385.93|1|-0.5
2021-11-24 17:24:40|387.71|1|-0.5
2021-11-24 17:24:40|388.5|1|-1
2021-11-24 17:24:40|389|2|-20.15
2021-11-24 17:24:40|389.49|2|-5.62
2021-11-24 17:24:40|391.27|1|-0.5
2021-11-24 17:24:40|393.05|1|-0.5
2021-11-24 17:24:40|394.83|1|-0.5
2021-11-24 17:24:40|395|1|-11
2021-11-24 17:24:40|396.61|1|-0.5
2021-11-24 17:24:40|398.39|1|-0.5
2021-11-24 17:24:40|399|2|-132.520898
2021-11-24 17:24:40|400|5|-69.80451249
2021-11-24 17:24:40|400.17|1|-0.5
2021-11-24 17:24:40|401.95|1|-0.5
2021-11-24 17:24:40|403.73|1|-0.5
2021-11-24 17:24:40|405.51|1|-0.5
2021-11-24 17:24:40|407.29|1|-0.5
2021-11-24 17:24:40|409.07|1|-0.5
2021-11-24 17:24:40|410.85|1|-0.5
2021-11-24 17:24:40|412.63|1|-0.5
2021-11-24 17:24:40|414.41|1|-0.5
2021-11-24 17:24:40|416.19|1|-0.5
2021-11-24 17:24:40|417.97|1|-0.5
2021-11-24 17:24:40|419.75|1|-0.5
2021-11-24 17:24:40|420|1|-1
2021-11-24 17:24:40|420.17|1|-0.094581
2021-11-24 17:24:40|421.53|1|-0.5
2021-11-24 17:24:40|421.68|1|-4.17
2021-11-24 17:24:40|423.21|1|-0.108335
2021-11-24 17:24:40|423.31|1|-0.5
2021-11-24 17:24:40|424|1|-161.66453
2021-11-24 17:24:40|424.52|1|-0.114158
2021-11-24 17:24:40|424.91|1|-0.115885
2021-11-24 17:24:40|425.08|1|-0.5
2021-11-24 17:24:40|426.1|1|-0.121188
2021-11-24 17:24:40|426.86|1|-0.5
2021-11-24 17:24:40|428.64|1|-0.5
2021-11-24 17:24:40|429|1|-0.2
2021-11-24 17:24:40|430.42|1|-0.5
2021-11-24 17:24:40|432.2|1|-0.5
2021-11-24 17:24:40|433.98|1|-0.5
2021-11-24 17:24:40|435.76|1|-0.5
2021-11-24 17:24:40|437.54|1|-0.5
2021-11-24 17:24:40|439.32|1|-0.5
2021-11-24 17:24:40|441.1|1|-0.5
2021-11-24 17:24:40|442.88|1|-0.5
2021-11-24 17:24:40|444.66|1|-0.5
2021-11-24 17:24:40|446.44|1|-0.5
2021-11-24 17:24:40|448.22|1|-0.5
2021-11-24 17:24:40|448.79|1|-0.05
2021-11-24 17:24:40|450|3|-3.52413238
2021-11-24 17:24:40|453.81|1|-4.172
2021-11-24 17:24:40|455.1|1|-0.04659027
2021-11-24 17:24:40|458.57|1|-10
2021-11-24 17:24:40|460.2|1|-0.06904816
2021-11-24 17:24:40|465.31|1|-0.09150604
2021-11-24 17:24:40|468.95|1|-1
2021-11-24 17:24:40|470.41|1|-0.11396393
2021-11-24 17:24:40|471|1|-0.135
2021-11-24 17:24:40|475.51|1|-0.13642182
2021-11-24 17:24:40|480|1|-0.45910295
2021-11-24 17:24:40|480.61|1|-0.15887971
2021-11-24 17:24:40|485.71|1|-0.1813376
2021-11-24 17:24:40|490.82|1|-0.20379549
2021-11-24 17:24:40|495.92|1|-0.22625337
2021-11-24 17:24:40|496|1|-1
2021-11-24 17:24:40|497|1|-1
2021-11-24 17:24:40|499|1|-1
2021-11-24 17:24:40|500|4|-113.08
2021-11-24 17:24:40|501.02|1|-0.24871126
2021-11-24 17:24:40|506.12|1|-0.27116915
2021-11-24 17:24:40|506.54|1|-8.333928
2021-11-24 17:24:40|511.22|1|-0.29362704
2021-11-24 17:24:40|516.33|1|-0.31608493
2021-11-24 17:24:40|520|1|-1
2021-11-24 17:24:40|521.43|1|-0.33854281
2021-11-24 17:24:40|526.53|1|-0.3610007
2021-11-24 17:24:40|531.63|1|-0.38345859
2021-11-24 17:24:40|536.73|1|-0.40591648
2021-11-24 17:24:40|541.84|1|-0.42837437
2021-11-24 17:24:40|546.94|1|-0.45083226
2021-11-24 17:24:40|550|2|-5
2021-11-24 17:24:40|552.04|1|-0.47329014
2021-11-24 17:24:40|557.14|1|-0.49574803
2021-11-24 17:24:40|562.24|1|-0.51820592
2021-11-24 17:24:40|567.35|1|-0.54066381
2021-11-24 17:24:40|572.45|1|-0.5631217
2021-11-24 17:24:40|577.55|1|-0.58557958
2021-11-24 17:24:40|579|1|-5
2021-11-24 17:24:40|582.65|1|-0.60803747
2021-11-24 17:24:40|587.76|1|-0.63049536
2021-11-24 17:24:40|589|1|-0.998
2021-11-24 17:24:40|592.86|1|-0.65295325
2021-11-24 17:24:40|597.96|1|-0.67541114
2021-11-24 17:24:40|598.89|1|-5.794132
2021-11-24 17:24:40|599|1|-10
2021-11-24 17:24:40|600|1|-2
2021-11-24 17:24:40|603.06|1|-0.69786902
2021-11-24 17:24:40|608.16|1|-0.72032691
2021-11-24 17:24:40|613.27|1|-0.7427848
2021-11-24 17:24:40|618.37|1|-0.76524269
2021-11-24 17:24:40|623.47|1|-0.78770058
2021-11-24 17:24:40|628.57|1|-0.81015847
2021-11-24 17:24:40|633.67|1|-0.83261635
2021-11-24 17:24:40|635|1|-0.132577
2021-11-24 17:24:40|638.78|1|-0.85507424
2021-11-24 17:24:40|643.88|1|-0.87753213
2021-11-24 17:24:40|648.98|1|-0.89999002
2021-11-24 17:24:40|654.08|1|-0.92244791
2021-11-24 17:24:40|659.18|1|-0.94490579
2021-11-24 17:24:40|660|1|-0.999
2021-11-24 17:24:40|664.29|1|-0.96736368
2021-11-24 17:24:40|666.66|1|-10.02
2021-11-24 17:24:40|669.39|1|-0.98982157
2021-11-24 17:24:40|674.49|1|-1.01227946
2021-11-24 17:24:40|679.59|1|-1.03473735
2021-11-24 17:24:40|684.69|1|-1.05719524
2021-11-24 17:24:40|689.8|1|-1.07965312
2021-11-24 17:24:40|694.9|1|-1.10211101
2021-11-24 17:24:40|699|1|-0.5
2021-11-24 17:24:40|700|1|-1.1245689
2021-11-24 17:24:40|712.44|1|-1
2021-11-24 17:24:40|717.6|1|-11
2021-11-24 17:24:40|726.93|1|-1
2021-11-24 17:24:40|745.7|1|-1.863135
2021-11-24 17:24:40|790|1|-23.31498
2021-11-24 17:24:40|797|1|-1
2021-11-24 17:24:40|910|1|-5
2021-11-24 17:24:40|970|1|-0.845431
2021-11-24 17:24:40|999|1|-0.5
2021-11-24 17:24:40|1000|4|-133.04700323
2021-11-24 17:24:40|1090|1|-20
2021-11-24 17:24:40|1395.2|1|-5.5
2021-11-24 17:24:40|1420|1|-0.125
2021-11-24 17:24:40|1500|1|-0.25
2021-11-24 17:24:40|1999|1|-149.65
2021-11-24 17:24:40|2000|1|-10
2021-11-24 17:24:40|2260|1|-5
2021-11-24 17:24:40|2400|1|-0.426503
2021-11-24 17:24:40|2570|1|-0.029516
2021-11-24 17:24:40|3000|1|-0.25
2021-11-24 17:24:40|4700|1|-0.1
2021-11-24 17:24:40|7000|1|-0.25
2021-11-24 17:24:40|8600|1|-0.5
2021-11-24 17:24:40|9000|1|-5.097152
2021-11-24 17:24:40|9999|1|-0.5
2021-11-24 17:24:40|10000|1|-0.05
2021-11-24 17:24:40|16000|1|-0.5
2021-11-24 17:24:40|17000|1|-0.1
2021-11-24 17:24:40|20000|1|-0.499
2021-11-24 17:24:40|24900|1|-0.5
2021-11-24 17:24:40|25000|1|-5
2021-11-24 17:24:40|49000|1|-0.5
2021-11-24 17:24:40|55555|1|-0.998
2021-11-24 17:24:40|99000|1|-0.5
2021-11-24 17:24:40|145000|1|-0.5
2021-11-24 17:24:40|149000|1|-0.5
2021-11-24 17:24:40|198000|1|-0.5
2021-11-24 17:24:40|247000|1|-0.5
2021-11-24 17:24:40|888890|1|-0.045345
2021-11-24 17:24:40|19000000|1|-0.103
2021-11-24 17:28:33|206.13|2|31.1
2021-11-24 17:28:33|206.12|2|9.58959499
2021-11-24 17:28:33|206.08|3|20.78287432
2021-11-24 17:28:33|206.06|1|4.06015923
2021-11-24 17:28:33|206.04|2|39.36425219
2021-11-24 17:28:33|206.03|1|10.87069924
2021-11-24 17:28:33|206.02|3|122.20089198
2021-11-24 17:28:33|206|4|155.41
2021-11-24 17:28:33|205.99|2|55.0987
2021-11-24 17:28:33|205.98|2|56.18685441
2021-11-24 17:28:33|205.97|3|160.54413205
2021-11-24 17:28:33|205.96|2|80.0448
2021-11-24 17:28:33|205.95|3|76.31228737
2021-11-24 17:28:33|205.94|1|17.7107936
2021-11-24 17:28:33|205.93|2|154.8943
2021-11-24 17:28:33|205.92|1|5.008
2021-11-24 17:28:33|205.91|2|123.76135315
2021-11-24 17:28:33|205.9|1|166.9
2021-11-24 17:28:33|205.89|1|0.31493103
2021-11-24 17:28:33|205.88|1|0.24276606
2021-11-24 17:28:33|205.87|3|48.85539673
2021-11-24 17:28:33|205.85|1|6.091
2021-11-24 17:28:33|205.84|4|195.39510813
2021-11-24 17:28:33|205.83|1|18.73480899
2021-11-24 17:28:33|205.82|1|10.11688142
2021-11-24 17:28:33|205.8|2|58.44436024
2021-11-24 17:28:33|205.79|1|43.61965598
2021-11-24 17:28:33|205.78|1|0.30481075
2021-11-24 17:28:33|205.77|2|2.65286506
2021-11-24 17:28:33|205.76|2|30.12213317
2021-11-24 17:28:33|205.74|2|311
2021-11-24 17:28:33|205.73|1|173.43
2021-11-24 17:28:33|205.72|2|75.48854888
2021-11-24 17:28:33|205.69|1|32.98560784
2021-11-24 17:28:33|205.66|1|2.52696757
2021-11-24 17:28:33|205.64|2|69.35235261
2021-11-24 17:28:33|205.63|2|50.44924776
2021-11-24 17:28:33|205.59|1|54.95289481
2021-11-24 17:28:33|205.58|1|7.21854751
2021-11-24 17:28:33|205.54|1|111.7213
2021-11-24 17:28:33|205.53|1|54.13545643
2021-11-24 17:28:33|205.52|1|48.4849
2021-11-24 17:28:33|205.47|1|87.37015823
2021-11-24 17:28:33|205.45|2|0.0703086
2021-11-24 17:28:33|205.42|1|0.27
2021-11-24 17:28:33|205.39|1|0.08121775
2021-11-24 17:28:33|205.36|1|54.12197758
2021-11-24 17:28:33|205.34|1|7.97675077
2021-11-24 17:28:33|205.33|1|137.947
2021-11-24 17:28:33|205.32|2|7.74516284
2021-11-24 17:28:33|205.3|1|1509.1
2021-11-24 17:28:33|205.21|1|0.24355868
2021-11-24 17:28:33|205.14|1|67.47368037
2021-11-24 17:28:33|205.12|1|172.3293
2021-11-24 17:28:33|205.1|1|0.05
2021-11-24 17:28:33|205.08|1|81.18296637
2021-11-24 17:28:33|205.05|1|0.09771001
2021-11-24 17:28:33|205.03|1|39
2021-11-24 17:28:33|205|7|138.85
2021-11-24 17:28:33|204.94|1|94.70836792
2021-11-24 17:28:33|204.87|1|8.53699802
2021-11-24 17:28:33|204.84|2|379.449404
2021-11-24 17:28:33|204.82|1|108.22184161
2021-11-24 17:28:33|204.79|1|45
2021-11-24 17:28:33|204.7|1|1
2021-11-24 17:28:33|204.67|2|130.57344933
2021-11-24 17:28:33|204.66|1|213.9211
2021-11-24 17:28:33|204.65|1|0.12216348
2021-11-24 17:28:33|204.6|1|8.82658743
2021-11-24 17:28:33|204.58|2|744.7
2021-11-24 17:28:33|204.55|1|0.24434454
2021-11-24 17:28:33|204.52|1|0.03487693
2021-11-24 17:28:33|204.47|1|15
2021-11-24 17:28:33|204.44|1|0.67105207
2021-11-24 17:28:33|204.36|1|0.08121775
2021-11-24 17:28:33|204.32|1|135.29766845
2021-11-24 17:28:33|204.31|1|265.8168
2021-11-24 17:28:33|204.29|1|54.41914008
2021-11-24 17:28:33|204.01|1|95.88573279
2021-11-24 17:28:33|204|1|50
2021-11-24 17:28:33|203.9|1|148.79684932
2021-11-24 17:28:33|203.88|1|0.24514752
2021-11-24 17:28:33|203.87|1|335.91653297
2021-11-24 17:28:33|203.75|1|9.73731187
2021-11-24 17:28:33|203.7|1|331.7378
2021-11-24 17:28:33|203.66|1|9.74144157
2021-11-24 17:28:33|203.57|1|9.74580083
2021-11-24 17:28:33|203.51|1|566.00841087
2021-11-24 17:28:33|203.45|1|0.12288403
2021-11-24 17:28:33|203.36|1|9.75572335
2021-11-24 17:28:33|203.34|1|0.08121775
2021-11-24 17:28:33|203.29|1|417.6703
2021-11-24 17:28:33|203.28|1|0.03508968
2021-11-24 17:28:33|203.22|1|0.24594369
2021-11-24 17:28:33|203.17|3|1584.81553405
2021-11-24 17:28:33|203.15|2|162.54496661
2021-11-24 17:28:33|203.03|1|0.09868215
2021-11-24 17:28:33|203|2|21.38
2021-11-24 17:28:33|202.59|1|515.3726
2021-11-24 17:28:33|202.56|1|0.24674504
2021-11-24 17:28:33|202.53|1|1186.4223618
2021-11-24 17:28:33|202.5|1|4
2021-11-24 17:28:33|202.36|1|175.85082193
2021-11-24 17:28:33|202.33|1|0.08121775
2021-11-24 17:28:33|202.26|1|0.12360702
2021-11-24 17:28:33|202.05|1|0.03530329
2021-11-24 17:28:33|202|1|1
2021-11-24 17:28:33|201.94|1|190
2021-11-24 17:28:33|201.9|1|0.24755164
2021-11-24 17:28:33|201.81|1|0.49
2021-11-24 17:28:33|201.77|1|55.32612575
2021-11-24 17:28:33|201.59|1|189.37780823
2021-11-24 17:28:33|201.51|1|0.1
2021-11-24 17:28:33|201.47|1|190.2
2021-11-24 17:28:33|201.32|1|0.08121775
2021-11-24 17:28:33|201.24|1|0.24836353
2021-11-24 17:28:33|201.13|1|0.43
2021-11-24 17:28:33|201.11|1|6
2021-11-24 17:28:33|201.1|1|100
2021-11-24 17:28:33|201.07|1|0.12433857
2021-11-24 17:28:33|201.02|1|0.09966887
2021-11-24 17:28:33|201|4|5.51
2021-11-24 17:28:33|200.99|1|0.0394444
2021-11-24 17:28:33|200.88|1|0.376919
2021-11-24 17:28:33|200.83|1|0.03551775
2021-11-24 17:28:33|200.67|1|202.40942435
2021-11-24 17:28:33|200.59|1|0.24916834
2021-11-24 17:28:33|200.41|1|20
2021-11-24 17:28:33|200.32|1|0.08121775
2021-11-24 17:28:33|200.11|1|216.00995365
2021-11-24 17:28:33|200.1|1|1
2021-11-24 17:28:33|200|8|156.5787037
2021-11-24 17:28:33|199.96|1|5.6
2021-11-24 17:28:33|199.94|1|0.24997838
2021-11-24 17:28:33|199.91|1|0.05
2021-11-24 17:28:33|199.88|1|0.12507883
2021-11-24 17:28:33|199.81|1|10
2021-11-24 17:28:33|199.61|1|0.03573483
2021-11-24 17:28:33|199.54|1|0.5
2021-11-24 17:28:33|199.39|1|243.15005074
2021-11-24 17:28:33|199.32|1|0.08121775
2021-11-24 17:28:33|199.28|1|0.25080628
2021-11-24 17:28:33|199.25|1|56.23311142
2021-11-24 17:28:33|199.04|1|0.10066035
2021-11-24 17:28:33|199|1|0.025
2021-11-24 17:28:33|198.82|1|270.19220489
2021-11-24 17:28:33|198.7|1|0.12582162
2021-11-24 17:28:33|198.64|1|0.25161436
2021-11-24 17:28:33|198.41|1|0.03595096
2021-11-24 17:28:33|198.33|1|0.08121775
2021-11-24 17:28:33|198.18|1|186.2
2021-11-24 17:28:33|198.09|1|1.69762817
2021-11-24 17:28:33|198.02|1|5
2021-11-24 17:28:33|198|2|0.39161253
2021-11-24 17:28:33|197.99|1|0.25244041
2021-11-24 17:28:33|197.96|1|1.5350172
2021-11-24 17:28:33|197.91|1|190.4
2021-11-24 17:28:33|197.72|1|0.1
2021-11-24 17:28:33|197.53|1|0.12656688
2021-11-24 17:28:33|197.5|1|0.1
2021-11-24 17:28:33|197.35|1|0.25325906
2021-11-24 17:28:33|197.34|1|0.08121775
2021-11-24 17:28:33|197.24|1|0.33475057
2021-11-24 17:28:33|197.2|1|0.03617155
2021-11-24 17:28:33|197.07|1|0.1016666
2021-11-24 17:28:33|197|1|297.35772427
2021-11-24 17:28:33|196.78|1|1
2021-11-24 17:28:33|196.74|1|57.14009709
2021-11-24 17:28:33|196.71|1|0.25408305
2021-11-24 17:28:33|196.4|1|2.5
2021-11-24 17:28:33|196.37|1|0.12731454
2021-11-24 17:28:33|196.36|1|0.08121775
2021-11-24 17:28:33|196.34|1|0.7
2021-11-24 17:28:33|196.07|1|0.25491241
2021-11-24 17:28:33|196.01|1|0.03639115
2021-11-24 17:28:33|196|5|25.58
2021-11-24 17:28:33|195.81|1|322.2286087
2021-11-24 17:28:33|195.74|2|0.89310731
2021-11-24 17:28:33|195.64|1|11.1
2021-11-24 17:28:33|195.43|1|0.25574721
2021-11-24 17:28:33|195.41|1|1
2021-11-24 17:28:33|195.38|1|0.08121775
2021-11-24 17:28:33|195.31|1|1.75
2021-11-24 17:28:33|195.3|1|0.09
2021-11-24 17:28:33|195.21|1|0.12807109
2021-11-24 17:28:33|195.13|1|0.10267738
2021-11-24 17:28:33|195|8|52.85
2021-11-24 17:28:33|194.82|1|0.03661344
2021-11-24 17:28:33|194.79|1|0.25658749
2021-11-24 17:28:33|194.49|1|0.34079743
2021-11-24 17:28:33|194.41|1|0.08121775
2021-11-24 17:28:33|194.24|1|58.04708275
2021-11-24 17:28:33|194.2|1|26
2021-11-24 17:28:33|194.19|1|351.20981301
2021-11-24 17:28:33|194.16|1|0.25742005
2021-11-24 17:28:33|194.06|1|0.12883004
2021-11-24 17:28:33|194|2|2
2021-11-24 17:28:33|193.64|1|0.03683655
2021-11-24 17:28:33|193.53|1|0.25825803
2021-11-24 17:28:33|193.44|1|0.08121775
2021-11-24 17:28:33|193.2|1|0.10370309
2021-11-24 17:28:33|193.13|1|1.25
2021-11-24 17:28:33|193|2|11
2021-11-24 17:28:33|192.92|2|0.15459132
2021-11-24 17:28:33|192.9|1|0.25910148
2021-11-24 17:28:33|192.76|1|187.2
2021-11-24 17:28:33|192.7|1|0.5
2021-11-24 17:28:33|192.54|1|0.5
2021-11-24 17:28:33|192.48|1|0.08121775
2021-11-24 17:28:33|192.47|1|0.03706047
2021-11-24 17:28:33|192.45|1|377.7021799
2021-11-24 17:28:33|192.27|1|0.25995047
2021-11-24 17:28:33|192|4|11
2021-11-24 17:28:33|191.78|1|0.13036165
2021-11-24 17:28:33|191.75|1|0.157779
2021-11-24 17:28:33|191.73|1|0.34684429
2021-11-24 17:28:33|191.72|1|58.95406842
2021-11-24 17:28:33|191.64|1|0.26080503
2021-11-24 17:28:33|191.52|1|0.08121775
2021-11-24 17:28:33|191.31|1|0.03728519
2021-11-24 17:28:33|191.29|1|0.10473855
2021-11-24 17:28:33|191.1|1|100
2021-11-24 17:28:33|191.05|1|2
2021-11-24 17:28:33|191.02|1|0.26165154
2021-11-24 17:28:33|191|4|9.44341042
2021-11-24 17:28:33|190.67|1|5
2021-11-24 17:28:33|190.65|1|0.13113431
2021-11-24 17:28:33|190.57|1|0.08121775
2021-11-24 17:28:33|190.4|1|0.26250355
2021-11-24 17:28:33|190.15|1|0.03751265
2021-11-24 17:28:33|190.11|1|2
2021-11-24 17:28:33|190.07|1|0.5261
2021-11-24 17:28:33|190|5|120.36
2021-11-24 17:28:33|189.88|1|0.1
2021-11-24 17:28:33|189.78|1|0.26336114
2021-11-24 17:28:33|189.62|2|2.58121775
2021-11-24 17:28:33|189.57|1|1.48268398
2021-11-24 17:28:33|189.53|1|0.13190923
2021-11-24 17:28:33|189.41|1|0.10577814
2021-11-24 17:28:33|189.2|1|59.86105409
2021-11-24 17:28:33|189.16|3|2.36422434
2021-11-24 17:28:33|189|4|1.61918575
2021-11-24 17:28:33|188.98|1|0.35289116
2021-11-24 17:28:33|188.67|1|0.08121775
2021-11-24 17:28:33|188.55|1|0.26507916
2021-11-24 17:28:33|188.42|1|0.13268632
2021-11-24 17:28:33|188.21|2|2.1
2021-11-24 17:28:33|188.14|1|1.79112554
2021-11-24 17:28:33|188.12|1|12
2021-11-24 17:28:33|188.03|1|1.32602488
2021-11-24 17:28:33|188|5|45.150165
2021-11-24 17:28:33|187.94|1|0.26593954
2021-11-24 17:28:33|187.85|1|0.03797194
2021-11-24 17:28:33|187.73|1|0.08121775
2021-11-24 17:28:33|187.58|1|2
2021-11-24 17:28:33|187.54|1|0.10683287
2021-11-24 17:28:33|187.5|1|0.1
2021-11-24 17:28:33|187.36|1|0.7
2021-11-24 17:28:33|187.32|1|0.26681975
2021-11-24 17:28:33|187.31|1|1.0E-8
2021-11-24 17:28:33|187.26|2|2.1
2021-11-24 17:28:33|187.23|1|0.46
2021-11-24 17:28:33|187|4|15
2021-11-24 17:28:33|186.8|1|0.08121775
2021-11-24 17:28:33|186.77|1|11
2021-11-24 17:28:33|186.72|1|0.03820174
2021-11-24 17:28:33|186.71|2|2.36725858
2021-11-24 17:28:33|186.7|1|60.76803976
2021-11-24 17:28:33|186.54|1|0.5
2021-11-24 17:28:33|186.5|1|5
2021-11-24 17:28:33|186.4|1|10
2021-11-24 17:28:33|186.32|2|2.1
2021-11-24 17:28:33|186.22|1|0.35893802
2021-11-24 17:28:33|186.2|1|0.1342683
2021-11-24 17:28:33|186|2|0.125
2021-11-24 17:28:33|185.87|1|0.08121775
2021-11-24 17:28:33|185.69|1|0.10789723
2021-11-24 17:28:33|185.59|2|188.53843434
2021-11-24 17:28:33|185.5|1|0.1
2021-11-24 17:28:33|185.37|2|2.1
2021-11-24 17:28:33|185.29|1|2.40800866
2021-11-24 17:28:33|185.2|1|0.1
2021-11-24 17:28:33|185.13|1|0.5
2021-11-24 17:28:33|185.11|1|0.13505892
2021-11-24 17:28:33|185.1|1|100
2021-11-24 17:28:33|185|10|97.475
2021-11-24 17:28:33|184.98|1|0.2
2021-11-24 17:28:33|184.94|1|0.00502375
2021-11-24 17:28:33|184.9|1|61.67502543
2021-11-24 17:28:33|184.46|1|0.03866979
2021-11-24 17:28:33|184.42|2|2.1
2021-11-24 17:28:33|184.02|2|0.21707666
2021-11-24 17:28:33|184|4|14.270253
2021-11-24 17:28:33|183.86|1|2.71645022
2021-11-24 17:28:33|183.85|1|0.10897708
2021-11-24 17:28:33|183.61|1|2
2021-11-24 17:28:33|183.6|1|16
2021-11-24 17:28:33|183.47|3|2.46498488
2021-11-24 17:28:33|183.34|1|0.03890602
2021-11-24 17:28:33|183.1|1|0.08121775
2021-11-24 17:28:33|183|2|3
2021-11-24 17:28:33|182.98|1|0.2
2021-11-24 17:28:33|182.93|1|0.13666843
2021-11-24 17:28:33|182.53|1|0.1
2021-11-24 17:28:33|182.45|1|10
2021-11-24 17:28:33|182.43|1|3.02489177
2021-11-24 17:28:33|182.38|1|62.58201109
2021-11-24 17:28:33|182.19|1|0.08121775
2021-11-24 17:28:33|182.04|1|0.11006063
2021-11-24 17:28:33|182|9|27.92999999
2021-11-24 17:28:33|181.85|1|0.1374801
2021-11-24 17:28:33|181.58|1|0.1
2021-11-24 17:28:33|181.36|1|0.13
2021-11-24 17:28:33|181.28|1|0.08121775
2021-11-24 17:28:33|181.13|1|0.44
2021-11-24 17:28:33|181.11|1|100
2021-11-24 17:28:33|181|8|106.92926808
2021-11-24 17:28:33|180.78|1|0.13829382
2021-11-24 17:28:33|180.71|1|0.37103175
2021-11-24 17:28:33|180.63|1|0.1
2021-11-24 17:28:33|180.41|1|20
2021-11-24 17:28:33|180.38|1|0.08121775
2021-11-24 17:28:33|180.24|1|0.11115977
2021-11-24 17:28:33|180.11|2|100.3
2021-11-24 17:28:33|180|13|535.886638
2021-11-24 17:28:33|179.85|1|63.48899676
2021-11-24 17:28:33|179.72|1|0.13910949
2021-11-24 17:28:33|179.71|1|1.24658953
2021-11-24 17:28:33|179.7|1|0.1
2021-11-24 17:28:33|179.68|1|0.1
2021-11-24 17:28:33|179.57|1|3.64177489
2021-11-24 17:28:33|179.48|1|0.08121775
2021-11-24 17:28:33|179.42|1|0.125
2021-11-24 17:28:33|179.29|1|0.125
2021-11-24 17:28:33|179.17|1|0.125
2021-11-24 17:28:33|179.04|1|0.125
2021-11-24 17:28:33|179|3|22.7
2021-11-24 17:28:33|178.92|1|0.125
2021-11-24 17:28:33|178.79|1|0.125
2021-11-24 17:28:33|178.74|1|0.1
2021-11-24 17:28:33|178.7|1|0.556
2021-11-24 17:28:33|178.67|1|0.125
2021-11-24 17:28:33|178.66|1|0.13993483
2021-11-24 17:28:33|178.62|1|6
2021-11-24 17:28:33|178.59|1|0.08121775
2021-11-24 17:28:33|178.54|1|0.125
2021-11-24 17:28:33|178.46|1|0.1122685
2021-11-24 17:28:33|178.42|1|0.125
2021-11-24 17:28:33|178.29|1|0.125
2021-11-24 17:28:33|178.2|1|0.2
2021-11-24 17:28:33|178.17|1|0.125
2021-11-24 17:28:33|178.14|1|3.95021645
2021-11-24 17:28:33|178.1|1|0.507886
2021-11-24 17:28:33|178.04|1|0.125
2021-11-24 17:28:33|178.02|1|0.7
2021-11-24 17:28:33|178|4|50.6
2021-11-24 17:28:33|177.96|1|0.37707861
2021-11-24 17:28:33|177.92|1|0.125
2021-11-24 17:28:33|177.8|1|8.4
2021-11-24 17:28:33|177.79|2|0.225
2021-11-24 17:28:33|177.7|1|0.08121775
2021-11-24 17:28:33|177.68|1|0.139
2021-11-24 17:28:33|177.66|1|0.125
2021-11-24 17:28:33|177.65|1|0.542
2021-11-24 17:28:33|177.61|1|0.1407621
2021-11-24 17:28:33|177.54|1|0.125
2021-11-24 17:28:33|177.41|1|0.125
2021-11-24 17:28:33|177.33|1|64.39598243
2021-11-24 17:28:33|177.32|1|0.29772727
2021-11-24 17:28:33|177.29|1|0.125
2021-11-24 17:28:33|177.2|2|7.33
2021-11-24 17:28:33|177.16|1|0.125
2021-11-24 17:28:33|177.04|1|0.125
2021-11-24 17:28:33|177|3|16.5
2021-11-24 17:28:33|176.91|1|0.125
2021-11-24 17:28:33|176.84|1|0.1
2021-11-24 17:28:33|176.81|1|0.08121775
2021-11-24 17:28:33|176.79|1|0.125
2021-11-24 17:28:33|176.71|1|4.25865801
2021-11-24 17:28:33|176.7|1|0.11338674
2021-11-24 17:28:33|176.66|1|0.125
2021-11-24 17:28:33|176.6|1|5
2021-11-24 17:28:33|176.56|1|0.14159921
2021-11-24 17:28:33|176.54|2|0.625
2021-11-24 17:28:33|176.41|1|0.125
2021-11-24 17:28:33|176.39|1|16
2021-11-24 17:28:33|176.29|1|0.125
2021-11-24 17:28:33|176.16|1|0.125
2021-11-24 17:28:33|176.11|1|2
2021-11-24 17:28:33|176.05|1|0.05
2021-11-24 17:28:33|176.03|1|0.125
2021-11-24 17:28:33|176|1|0.24593475
2021-11-24 17:28:33|175.93|1|0.08121775
2021-11-24 17:28:33|175.91|1|0.125
2021-11-24 17:28:33|175.89|1|0.1
2021-11-24 17:28:33|175.78|1|0.125
2021-11-24 17:28:33|175.66|1|0.125
2021-11-24 17:28:33|175.55|1|1000
2021-11-24 17:28:33|175.53|1|0.125
2021-11-24 17:28:33|175.52|1|0.14243822
2021-11-24 17:28:33|175.5|2|0.44
2021-11-24 17:28:33|175.47|1|2
2021-11-24 17:28:33|175.45|1|0.5
2021-11-24 17:28:33|175.41|1|0.125
2021-11-24 17:28:33|175.38|1|0.1
2021-11-24 17:28:33|175.28|1|0.125
2021-11-24 17:28:33|175.2|2|4.38312547
2021-11-24 17:28:33|175.16|1|0.125
2021-11-24 17:28:33|175.13|1|0.5
2021-11-24 17:28:33|175.11|1|0.3
2021-11-24 17:28:33|175.1|1|100
2021-11-24 17:28:33|175.07|1|0.55
2021-11-24 17:28:33|175.06|1|0.08121775
2021-11-24 17:28:33|175.03|1|0.125
2021-11-24 17:28:33|175|6|9.85
2021-11-24 17:28:33|174.96|1|0.11451439
2021-11-24 17:28:33|174.95|1|0.1
2021-11-24 17:28:33|174.91|1|0.125
2021-11-24 17:28:33|174.81|1|65.3029681
2021-11-24 17:28:33|174.78|1|0.125
2021-11-24 17:28:33|174.77|1|2
2021-11-24 17:28:33|174.66|1|0.125
2021-11-24 17:28:33|174.53|1|0.125
2021-11-24 17:28:33|174.49|1|0.14327902
2021-11-24 17:28:33|174.4|1|0.125
2021-11-24 17:28:33|174.3|1|0.981141
2021-11-24 17:28:33|174.28|1|0.125
2021-11-24 17:28:33|174.19|1|0.08121775
2021-11-24 17:28:33|174.15|2|186.425
2021-11-24 17:28:33|174.03|1|0.125
2021-11-24 17:28:33|174|2|1.1
2021-11-24 17:28:33|173.9|1|0.125
2021-11-24 17:28:33|173.82|1|5
2021-11-24 17:28:33|173.78|1|0.125
2021-11-24 17:28:33|173.65|1|0.125
2021-11-24 17:28:33|173.53|1|0.125
2021-11-24 17:28:33|173.46|1|0.14412981
2021-11-24 17:28:33|173.4|1|0.125
2021-11-24 17:28:33|173.32|1|0.08121775
2021-11-24 17:28:33|173.28|1|0.125
2021-11-24 17:28:33|173.15|1|0.125
2021-11-24 17:28:33|173.03|1|0.125
2021-11-24 17:28:33|173|1|1
2021-11-24 17:28:33|172.99|1|0.0992
2021-11-24 17:28:33|172.9|1|0.125
2021-11-24 17:28:33|172.84|1|0.5785657
2021-11-24 17:28:33|172.77|1|0.125
2021-11-24 17:28:33|172.65|1|0.125
2021-11-24 17:28:33|172.52|1|0.125
2021-11-24 17:28:33|172.45|2|0.47039009
2021-11-24 17:28:33|172.44|1|0.14498235
2021-11-24 17:28:33|172.4|1|0.125
2021-11-24 17:28:33|172.32|1|0.5
2021-11-24 17:28:33|172.29|1|66.20995377
2021-11-24 17:28:33|172.27|1|0.125
2021-11-24 17:28:33|172.15|1|0.125
2021-11-24 17:28:33|172.02|1|0.125
2021-11-24 17:28:33|172|2|7.316439
2021-11-24 17:28:33|171.93|1|5
2021-11-24 17:28:33|171.9|1|0.125
2021-11-24 17:28:33|171.77|2|4.125
2021-11-24 17:28:33|171.65|1|0.125
2021-11-24 17:28:33|171.6|1|0.08121775
2021-11-24 17:28:33|171.52|1|0.125
2021-11-24 17:28:33|171.42|1|0.14584504
2021-11-24 17:28:33|171.39|1|0.125
2021-11-24 17:28:33|171.27|1|0.125
2021-11-24 17:28:33|171.22|1|0.584
2021-11-24 17:28:33|171.19|1|0.579
2021-11-24 17:28:33|171.14|1|0.125
2021-11-24 17:28:33|171.13|1|0.5
2021-11-24 17:28:33|171.1|1|100
2021-11-24 17:28:33|171.02|1|0.125
2021-11-24 17:28:33|171|2|2.1
2021-11-24 17:28:33|170.95|1|0.07
2021-11-24 17:28:33|170.89|1|0.125
2021-11-24 17:28:33|170.77|1|0.125
2021-11-24 17:28:33|170.74|1|0.08121775
2021-11-24 17:28:33|170.64|1|0.125
2021-11-24 17:28:33|170.55|1|1000
2021-11-24 17:28:33|170.52|1|0.125
2021-11-24 17:28:33|170.5|1|21
2021-11-24 17:28:33|170.41|1|0.14670945
2021-11-24 17:28:33|170.39|1|0.125
2021-11-24 17:28:33|170.27|1|0.125
2021-11-24 17:28:33|170.2|1|0.578
2021-11-24 17:28:33|170.14|1|0.125
2021-11-24 17:28:33|170.11|1|0.4
2021-11-24 17:28:33|170.02|1|0.125
2021-11-24 17:28:33|170.01|1|0.1
2021-11-24 17:28:33|170|14|176.97567375
2021-11-24 17:28:33|169.94|1|0.582
2021-11-24 17:28:33|169.89|3|2.20621775
2021-11-24 17:28:33|169.76|2|67.24193943
2021-11-24 17:28:33|169.69|1|0.3952192
2021-11-24 17:28:33|169.64|1|0.125
2021-11-24 17:28:33|169.51|2|10.125
2021-11-24 17:28:33|169.41|1|0.14757545
2021-11-24 17:28:33|169.39|1|0.125
2021-11-24 17:28:33|169.28|1|0.146
2021-11-24 17:28:33|169.26|1|0.125
2021-11-24 17:28:33|169.14|1|0.125
2021-11-24 17:28:33|169.04|2|0.78121775
2021-11-24 17:28:33|169.01|1|0.125
2021-11-24 17:28:33|169|4|300.93764475
2021-11-24 17:28:33|168.89|1|0.125
2021-11-24 17:28:33|168.85|1|0.58
2021-11-24 17:28:33|168.76|1|0.125
2021-11-24 17:28:33|168.64|1|0.125
2021-11-24 17:28:33|168.51|1|0.125
2021-11-24 17:28:33|168.48|1|0.4
2021-11-24 17:28:33|168.41|1|0.14845174
2021-11-24 17:28:33|168.39|1|0.125
2021-11-24 17:28:33|168.26|1|0.125
2021-11-24 17:28:33|168.2|1|0.08121775
2021-11-24 17:28:33|168.13|1|0.125
2021-11-24 17:28:33|168.01|1|0.125
2021-11-24 17:28:33|168|2|3.672921
2021-11-24 17:28:33|167.88|1|0.125
2021-11-24 17:28:33|167.78|1|0.5
2021-11-24 17:28:33|167.76|1|0.125
2021-11-24 17:28:33|167.65|1|1.5
2021-11-24 17:28:33|167.63|1|0.125
2021-11-24 17:28:33|167.59|1|1
2021-11-24 17:28:33|167.51|1|0.125
2021-11-24 17:28:33|167.5|1|19.5614
2021-11-24 17:28:33|167.42|1|0.14932957
2021-11-24 17:28:33|167.38|1|0.125
2021-11-24 17:28:33|167.37|1|0.08121775
2021-11-24 17:28:33|167.26|1|0.125
2021-11-24 17:28:33|167.24|1|68.0239251
2021-11-24 17:28:33|167.19|1|0.595
2021-11-24 17:28:33|167.13|1|0.125
2021-11-24 17:28:33|167.01|1|0.125
2021-11-24 17:28:33|167|1|1
2021-11-24 17:28:33|166.94|1|0.40126606
2021-11-24 17:28:33|166.88|1|0.125
2021-11-24 17:28:33|166.83|2|1.198
2021-11-24 17:28:33|166.76|1|0.125
2021-11-24 17:28:33|166.63|1|0.125
2021-11-24 17:28:33|166.54|1|0.5
2021-11-24 17:28:33|166.53|1|0.08121775
2021-11-24 17:28:33|166.5|1|0.125
2021-11-24 17:28:33|166.43|1|0.15021785
2021-11-24 17:28:33|166.38|1|0.125
2021-11-24 17:28:33|166.27|1|0.597
2021-11-24 17:28:33|166.25|1|0.125
2021-11-24 17:28:33|166.17|1|4
2021-11-24 17:28:33|166.13|1|0.125
2021-11-24 17:28:33|166|1|0.125
2021-11-24 17:28:33|165.88|1|0.125
2021-11-24 17:28:33|165.75|1|0.125
2021-11-24 17:28:33|165.7|1|0.08121775
2021-11-24 17:28:33|165.63|1|0.125
2021-11-24 17:28:33|165.5|1|0.125
2021-11-24 17:28:33|165.45|1|0.15110763
2021-11-24 17:28:33|165.38|1|0.125
2021-11-24 17:28:33|165.25|1|0.125
2021-11-24 17:28:33|165.13|2|0.375
2021-11-24 17:28:33|165|11|1050.288966
2021-11-24 17:28:33|164.88|1|0.08121775
2021-11-24 17:28:33|164.72|1|68.93091077
2021-11-24 17:28:33|164.6|1|34
2021-11-24 17:28:33|164.5|1|1.5
2021-11-24 17:28:33|164.48|1|0.15199876
2021-11-24 17:28:33|164.44|1|2
2021-11-24 17:28:33|164.29|1|3
2021-11-24 17:28:33|164.28|1|5.744954
2021-11-24 17:28:33|164.2|1|1
2021-11-24 17:28:33|164.18|1|0.40873016
2021-11-24 17:28:33|164.06|1|0.08121775
2021-11-24 17:28:33|164.04|1|0.952648
2021-11-24 17:28:33|163.89|1|2
2021-11-24 17:28:33|163.67|1|1
2021-11-24 17:28:33|163.63|1|0.45
2021-11-24 17:28:33|163.57|1|0.1
2021-11-24 17:28:33|163.51|1|0.15290048
2021-11-24 17:28:33|163.5|1|1
2021-11-24 17:28:33|163.33|1|2
2021-11-24 17:28:33|163.27|1|10
2021-11-24 17:28:33|163|1|0.61349
2021-11-24 17:28:33|162.78|1|2
2021-11-24 17:28:33|162.75|1|5.7
2021-11-24 17:28:33|162.63|1|5
2021-11-24 17:28:33|162.55|1|0.15380349
2021-11-24 17:28:33|162.22|1|2
2021-11-24 17:28:33|162.2|1|69.83789644
2021-11-24 17:28:33|162|5|4.2
2021-11-24 17:28:33|161.99|1|0.09161
2021-11-24 17:28:33|161.67|1|2
2021-11-24 17:28:33|161.59|1|0.15471723
2021-11-24 17:28:33|161.5|1|2
2021-11-24 17:28:33|161.43|1|0.41666667
2021-11-24 17:28:33|161.31|1|0.07
2021-11-24 17:28:33|161.16|1|200
2021-11-24 17:28:33|161.13|1|1
2021-11-24 17:28:33|161.11|2|2.02
2021-11-24 17:28:33|161|5|101.82
2021-11-24 17:28:33|160.64|1|0.1556322
2021-11-24 17:28:33|160.6|1|4
2021-11-24 17:28:33|160.58|1|0.621
2021-11-24 17:28:33|160.56|1|2
2021-11-24 17:28:33|160.17|1|2
2021-11-24 17:28:33|160.05|1|3.668537
2021-11-24 17:28:33|160|11|69.698562
2021-11-24 17:28:33|159.8|1|2
2021-11-24 17:28:33|159.69|1|0.15655806
2021-11-24 17:28:33|159.67|1|70.74488211
2021-11-24 17:28:33|159.66|1|0.624
2021-11-24 17:28:33|159.44|1|0.75
2021-11-24 17:28:33|159.11|1|20
2021-11-24 17:28:33|159.1|1|45.356918
2021-11-24 17:28:33|159|2|1.14
2021-11-24 17:28:33|158.75|1|0.15748508
2021-11-24 17:28:33|158.67|1|0.42460317
2021-11-24 17:28:33|158.21|1|0.38409091
2021-11-24 17:28:33|158.2|1|5
2021-11-24 17:28:33|158.09|1|0.629
2021-11-24 17:28:33|158|1|0.1
2021-11-24 17:28:33|157.82|1|0.15841311
2021-11-24 17:28:33|157.68|1|0.1
2021-11-24 17:28:33|157.4|1|2
2021-11-24 17:28:33|157.15|1|71.65186777
2021-11-24 17:28:33|157|4|2.4
2021-11-24 17:28:33|156.89|1|0.15935214
2021-11-24 17:28:33|156.83|1|0.7
2021-11-24 17:28:33|156.55|1|0.63878328
2021-11-24 17:28:33|156.18|1|5
2021-11-24 17:28:33|156|1|0.1
2021-11-24 17:28:33|155.96|1|0.16030237
2021-11-24 17:28:33|155.92|1|0.43253968
2021-11-24 17:28:33|155.59|1|3
2021-11-24 17:28:33|155.5|1|35
2021-11-24 17:28:33|155.4|1|2
2021-11-24 17:28:33|155.29|1|0.638
2021-11-24 17:28:33|155.04|1|0.16125359
2021-11-24 17:28:33|155|3|0.9
2021-11-24 17:28:33|154.63|1|72.55885344
2021-11-24 17:28:33|154.23|1|4
2021-11-24 17:28:33|154.13|1|0.16220565
2021-11-24 17:28:33|154|2|11
2021-11-24 17:28:33|153.61|1|0.5
2021-11-24 17:28:33|153.29|1|0.638
2021-11-24 17:28:33|153.22|1|0.16316902
2021-11-24 17:28:33|153.16|1|0.44047619
2021-11-24 17:28:33|152.88|2|1.298
2021-11-24 17:28:33|152.87|1|0.1
2021-11-24 17:28:33|152.8|1|0.645
2021-11-24 17:28:33|152.78|1|0.159
2021-11-24 17:28:33|152.71|1|0.644
2021-11-24 17:28:33|152.38|1|186.7
2021-11-24 17:28:33|152.32|1|0.16413312
2021-11-24 17:28:33|152.11|1|73.46583911
2021-11-24 17:28:33|152.01|1|0.159
2021-11-24 17:28:33|152|1|15
2021-11-24 17:28:33|151.92|1|0.164
2021-11-24 17:28:33|151.69|1|0.635
2021-11-24 17:28:33|151.6|1|4
2021-11-24 17:28:33|151.52|1|0.07
2021-11-24 17:28:33|151.42|1|0.16510868
2021-11-24 17:28:33|151.25|1|100
2021-11-24 17:28:33|151.14|1|0.652
2021-11-24 17:28:33|151.04|1|0.604872
2021-11-24 17:28:33|151|2|5.68
2021-11-24 17:28:33|150.53|1|0.16608488
2021-11-24 17:28:33|150.41|1|0.4484127
2021-11-24 17:28:33|150.02|1|0.1
2021-11-24 17:28:33|150|9|113.656707
2021-11-24 17:28:33|149.65|1|0.16706152
2021-11-24 17:28:33|149.58|1|74.37282478
2021-11-24 17:28:33|149.5|1|0.02
2021-11-24 17:28:33|149|1|1
2021-11-24 17:28:33|148.76|1|0.16806102
2021-11-24 17:28:33|148.57|1|1
2021-11-24 17:28:33|148.3|1|3.287419
2021-11-24 17:28:33|148|3|2219.1
2021-11-24 17:28:33|147.89|1|0.16904968
2021-11-24 17:28:33|147.65|1|0.45634921
2021-11-24 17:28:33|147.06|1|75.27981045
2021-11-24 17:28:33|147.04|1|0.667
2021-11-24 17:28:33|147.02|1|0.17005004
2021-11-24 17:28:33|147|3|35.851331
2021-11-24 17:28:33|146.7|1|0.676
2021-11-24 17:28:33|146.15|1|0.17106231
2021-11-24 17:28:33|145.9|1|0.68
2021-11-24 17:28:33|145.77|1|0.4
2021-11-24 17:28:33|145.68|1|1
2021-11-24 17:28:33|145.4|1|2
2021-11-24 17:28:33|145.29|1|0.17207486
2021-11-24 17:28:33|145.23|1|3
2021-11-24 17:28:33|145|4|320.6
2021-11-24 17:28:33|144.9|1|0.46428571
2021-11-24 17:28:33|144.8|1|0.688
2021-11-24 17:28:33|144.7|1|0.685
2021-11-24 17:28:33|144.57|1|0.7
2021-11-24 17:28:33|144.54|1|76.18679611
2021-11-24 17:28:33|144.4|1|0.688
2021-11-24 17:28:33|144|1|1
2021-11-24 17:28:33|143.99|2|5.687
2021-11-24 17:28:33|143.95|1|5
2021-11-24 17:28:33|143.37|1|0.696
2021-11-24 17:28:33|143.26|1|2
2021-11-24 17:28:33|143.2|1|0.15219664
2021-11-24 17:28:33|142.63|1|0.685
2021-11-24 17:28:33|142.18|1|1.055
2021-11-24 17:28:33|142.14|1|0.47222222
2021-11-24 17:28:33|142.02|1|77.09378178
2021-11-24 17:28:33|142|6|112.25
2021-11-24 17:28:33|141.79|1|0.70528797
2021-11-24 17:28:33|141.52|1|9.198324
2021-11-24 17:28:33|141.5|1|2
2021-11-24 17:28:33|141.22|1|100
2021-11-24 17:28:33|141|2|8.5
2021-11-24 17:28:33|140.86|1|0.08
2021-11-24 17:28:33|140.37|1|0.47045455
2021-11-24 17:28:33|140|6|403.29311047
2021-11-24 17:28:33|139.5|1|78.00076745
2021-11-24 17:28:33|139.41|1|0.709
2021-11-24 17:28:33|139.39|1|0.48015873
2021-11-24 17:28:33|139.22|1|0.5
2021-11-24 17:28:33|139.19|1|0.709
2021-11-24 17:28:33|138.89|1|5
2021-11-24 17:28:33|138.86|1|0.9351
2021-11-24 17:28:33|138.4|1|1
2021-11-24 17:28:33|138.17|1|10
2021-11-24 17:28:33|138|3|2.15
2021-11-24 17:28:33|137.92|1|0.722
2021-11-24 17:28:33|137.7|1|6
2021-11-24 17:28:33|137.55|1|1
2021-11-24 17:28:33|137.42|1|0.4
2021-11-24 17:28:33|137.09|1|0.181
2021-11-24 17:28:33|136.97|1|78.90775312
2021-11-24 17:28:33|136.63|1|0.48809524
2021-11-24 17:28:33|136.44|1|0.722
2021-11-24 17:28:33|136.42|1|0.713
2021-11-24 17:28:33|136|2|5.35
2021-11-24 17:28:33|135.43|1|2
2021-11-24 17:28:33|135.4|1|2
2021-11-24 17:28:33|135|3|7.8
2021-11-24 17:28:33|134.45|1|79.81473879
2021-11-24 17:28:33|134|2|32
2021-11-24 17:28:33|133.88|1|0.49603175
2021-11-24 17:28:33|133.63|1|10
2021-11-24 17:28:33|133.55|1|0.09
2021-11-24 17:28:33|133|1|1
2021-11-24 17:28:33|132.55|1|1
2021-11-24 17:28:33|132.52|1|0.1
2021-11-24 17:28:33|132.4|1|0.1
2021-11-24 17:28:33|132|2|0.4
2021-11-24 17:28:33|131.93|1|80.72172445
2021-11-24 17:28:33|131.47|1|10
2021-11-24 17:28:33|131.19|1|0.3
2021-11-24 17:28:33|131.12|1|0.50396825
2021-11-24 17:28:33|131.11|1|1
2021-11-24 17:28:33|130.84|1|0.5
2021-11-24 17:28:33|130.77|1|0.1
2021-11-24 17:28:33|130.61|1|187.5
2021-11-24 17:28:33|130|7|114.585332
2021-11-24 17:28:33|129.85|1|0.08
2021-11-24 17:28:33|129.44|1|6
2021-11-24 17:28:33|129.41|1|81.62871012
2021-11-24 17:28:33|128.42|1|0.77868847
2021-11-24 17:28:33|128.37|1|0.51190476
2021-11-24 17:28:33|127|1|20
2021-11-24 17:28:33|126.88|1|82.53569579
2021-11-24 17:28:33|126.07|1|2
2021-11-24 17:28:33|126|1|100
2021-11-24 17:28:33|125.61|1|0.51984127
2021-11-24 17:28:33|125.16|1|5
2021-11-24 17:28:33|125|3|14
2021-11-24 17:28:33|124.53|1|0.55681818
2021-11-24 17:28:33|124|3|102.5
2021-11-24 17:28:33|123.45|1|2
2021-11-24 17:28:33|123.02|1|1
2021-11-24 17:28:33|123|1|10
2021-11-24 17:28:33|122.86|1|0.52777778
2021-11-24 17:28:33|122.14|1|0.08
2021-11-24 17:28:33|122.12|1|0.1
2021-11-24 17:28:33|122|3|12
2021-11-24 17:28:33|121.9|1|0.12
2021-11-24 17:28:33|121.77|1|7
2021-11-24 17:28:33|121.14|1|3
2021-11-24 17:28:33|121.13|1|1
2021-11-24 17:28:33|121|6|205.7
2021-11-24 17:28:33|120.1|1|0.53571429
2021-11-24 17:28:33|120|11|72.55
2021-11-24 17:28:33|119|1|10
2021-11-24 17:28:33|118.35|1|10
2021-11-24 17:28:33|118|2|10.1
2021-11-24 17:28:33|117.35|1|0.54365079
2021-11-24 17:28:33|117.06|1|10
2021-11-24 17:28:33|117|4|22.2
2021-11-24 17:28:33|116.96|1|2
2021-11-24 17:28:33|116.6|1|3
2021-11-24 17:28:33|116.31|1|0.85973499
2021-11-24 17:28:33|116|2|11
2021-11-24 17:28:33|115.82|1|6.16651206
2021-11-24 17:28:33|115.53|1|0.1
2021-11-24 17:28:33|115|3|24.05
2021-11-24 17:28:33|114.9|1|6.43089054
2021-11-24 17:28:33|114.72|1|0.2
2021-11-24 17:28:33|114.59|1|0.5515873
2021-11-24 17:28:33|114|2|15
2021-11-24 17:28:33|113.98|1|6.69526902
2021-11-24 17:28:33|113.06|1|6.9596475
2021-11-24 17:28:33|113|2|10.45
2021-11-24 17:28:33|112.47|1|2
2021-11-24 17:28:33|112.14|1|7.22402597
2021-11-24 17:28:33|112|4|22
2021-11-24 17:28:33|111.88|1|271.45731572
2021-11-24 17:28:33|111.84|1|0.55952381
2021-11-24 17:28:33|111.71|1|0.5
2021-11-24 17:28:33|111.22|1|7.48840445
2021-11-24 17:28:33|111.12|1|0.64318182
2021-11-24 17:28:33|111|4|31.576371
2021-11-24 17:28:33|110.45|1|10
2021-11-24 17:28:33|110.31|1|7.75278293
2021-11-24 17:28:33|110.04|1|3
2021-11-24 17:28:33|110|8|128.85227273
2021-11-24 17:28:33|109.43|1|3
2021-11-24 17:28:33|109.39|1|8.01716141
2021-11-24 17:28:33|109.08|1|0.56746032
2021-11-24 17:28:33|109.07|1|0.37422958
2021-11-24 17:28:33|109|1|20
2021-11-24 17:28:33|108.61|1|10
2021-11-24 17:28:33|108.47|1|8.28153989
2021-11-24 17:28:33|108.14|1|0.39618644
2021-11-24 17:28:33|107.55|1|8.54591837
2021-11-24 17:28:33|107.2|1|0.4181433
2021-11-24 17:28:33|107.02|1|10
2021-11-24 17:28:33|106.63|1|8.81029685
2021-11-24 17:28:33|106.4|1|1
2021-11-24 17:28:33|106.33|1|0.57539683
2021-11-24 17:28:33|106.27|1|0.44010015
2021-11-24 17:28:33|106.24|1|0.42
2021-11-24 17:28:33|106.13|1|1
2021-11-24 17:28:33|105.71|1|9.07467532
2021-11-24 17:28:33|105.62|1|0.1
2021-11-24 17:28:33|105.58|1|3
2021-11-24 17:28:33|105.35|1|0.94925746
2021-11-24 17:28:33|105.34|1|0.46205701
2021-11-24 17:28:33|104.8|1|9.3390538
2021-11-24 17:28:33|104.5|1|289.5544701
2021-11-24 17:28:33|104.41|1|0.48401387
2021-11-24 17:28:33|104.3|1|0.3
2021-11-24 17:28:33|104|2|11
2021-11-24 17:28:33|103.88|1|9.60343228
2021-11-24 17:28:33|103.57|1|0.58333333
2021-11-24 17:28:33|103.47|1|0.50597072
2021-11-24 17:28:33|103|1|100
2021-11-24 17:28:33|102.96|1|9.86781076
2021-11-24 17:28:33|102.58|1|0.25
2021-11-24 17:28:33|102.54|1|0.52792758
2021-11-24 17:28:33|102.5|1|5
2021-11-24 17:28:33|102.24|1|0.42
2021-11-24 17:28:33|102.04|1|10.13218924
2021-11-24 17:28:33|102|2|5.5
2021-11-24 17:28:33|101.74|1|5
2021-11-24 17:28:33|101.61|1|0.54988444
2021-11-24 17:28:33|101.12|1|10.39656772
2021-11-24 17:28:33|101|4|4.5
2021-11-24 17:28:33|100.82|1|0.59126984
2021-11-24 17:28:33|100.68|1|0.57184129
2021-11-24 17:28:33|100.36|1|10
2021-11-24 17:28:33|100.2|1|10.6609462
2021-11-24 17:28:33|100|13|155.25
2021-11-24 17:28:33|99.746|1|0.59379815
2021-11-24 17:28:33|99.286|1|10.92532468
2021-11-24 17:28:33|99|1|0.1
2021-11-24 17:28:33|98.814|1|0.61575501
2021-11-24 17:28:33|98.58|1|0.72954545
2021-11-24 17:28:33|98.5|1|1
2021-11-24 17:28:33|98.367|1|11.18970315
2021-11-24 17:28:33|98.24|1|0.42
2021-11-24 17:28:33|98.061|1|0.59873394
2021-11-24 17:28:33|98|1|4
2021-11-24 17:28:33|97.91|1|0.1
2021-11-24 17:28:33|97.881|1|0.63771186
2021-11-24 17:28:33|97.5|1|5
2021-11-24 17:28:33|97.449|1|11.45408163
2021-11-24 17:28:33|97.16|1|14
2021-11-24 17:28:33|97.114|1|307.65162448
2021-11-24 17:28:33|96.949|1|0.65966872
2021-11-24 17:28:33|96.531|1|11.71846011
2021-11-24 17:28:33|96.017|1|0.68162558
2021-11-24 17:28:33|95.612|1|11.98283859
2021-11-24 17:28:33|95.415|1|1.04805694
2021-11-24 17:28:33|95.306|1|0.6047808
2021-11-24 17:28:33|95.085|1|0.70358243
2021-11-24 17:28:33|94.694|1|12.24721707
2021-11-24 17:28:33|94.24|1|0.42
2021-11-24 17:28:33|94.153|1|0.72553929
2021-11-24 17:28:33|93.925|1|2
2021-11-24 17:28:33|93.776|1|12.51159555
2021-11-24 17:28:33|93.22|1|0.74749615
2021-11-24 17:28:33|93|1|0.3
2021-11-24 17:28:33|92.857|1|12.77597403
2021-11-24 17:28:33|92.551|1|0.61082766
2021-11-24 17:28:33|92.288|1|0.769453
2021-11-24 17:28:33|91.999|1|0.18
2021-11-24 17:28:33|91.939|1|13.0403525
2021-11-24 17:28:33|91.356|1|0.79140986
2021-11-24 17:28:33|91.02|1|13.30473098
2021-11-24 17:28:33|90.424|1|0.81336672
2021-11-24 17:28:33|90.24|1|0.42
2021-11-24 17:28:33|90.102|1|13.56910946
2021-11-24 17:28:33|89.796|1|0.61687453
2021-11-24 17:28:33|89.73|1|325.74877886
2021-11-24 17:28:33|89.492|1|0.83532357
2021-11-24 17:28:33|89.453|1|0.1
2021-11-24 17:28:33|89.184|1|13.83348794
2021-11-24 17:28:33|88.9|1|0.18
2021-11-24 17:28:33|88.559|1|0.85728043
2021-11-24 17:28:33|88.265|1|14.09786642
2021-11-24 17:28:33|87.96|1|0.81590909
2021-11-24 17:28:33|87.627|1|0.87923729
2021-11-24 17:28:33|87.347|1|14.3622449
2021-11-24 17:28:33|87.041|1|0.62292139
2021-11-24 17:28:33|86.695|1|0.90119414
2021-11-24 17:28:33|86.429|1|14.62662338
2021-11-24 17:28:33|86.421|1|1.15712753
2021-11-24 17:28:33|86.24|1|0.42
2021-11-24 17:28:33|86|2|10.75
2021-11-24 17:28:33|85.763|1|0.923151
2021-11-24 17:28:33|85.51|1|14.89100186
2021-11-24 17:28:33|85.36|1|2
2021-11-24 17:28:33|85.2|1|25.12199
2021-11-24 17:28:33|85|2|30
2021-11-24 17:28:33|84.99|1|0.18
2021-11-24 17:28:33|84.974|1|10
2021-11-24 17:28:33|84.831|1|0.94510786
2021-11-24 17:28:33|84.592|1|15.15538033
2021-11-24 17:28:33|84.286|1|0.62896825
2021-11-24 17:28:33|84.275|1|10
2021-11-24 17:28:33|84.14|1|2.539487
2021-11-24 17:28:33|84.12|1|20
2021-11-24 17:28:33|84|1|0.5
2021-11-24 17:28:33|83.898|1|0.96706471
2021-11-24 17:28:33|83.673|1|15.41975881
2021-11-24 17:28:33|83.5|1|8
2021-11-24 17:28:33|83.26|1|10
2021-11-24 17:28:33|83.01|1|1
2021-11-24 17:28:33|83|2|15.3
2021-11-24 17:28:33|82.966|1|0.98902157
2021-11-24 17:28:33|82.96|1|2
2021-11-24 17:28:33|82.78|1|1
2021-11-24 17:28:33|82.755|1|15.68413729
2021-11-24 17:28:33|82.345|1|343.84593324
2021-11-24 17:28:33|82.26|1|10
2021-11-24 17:28:33|82.24|1|0.64
2021-11-24 17:28:33|82.09|1|1
2021-11-24 17:28:33|82.034|1|1.01097843
2021-11-24 17:28:33|82|1|2
2021-11-24 17:28:33|81.837|1|15.94851577
2021-11-24 17:28:33|81.64|2|2
2021-11-24 17:28:33|81.6|1|5
2021-11-24 17:28:33|81.531|1|0.63501512
2021-11-24 17:28:33|81.236|1|0.1
2021-11-24 17:28:33|81.102|1|1.03293529
2021-11-24 17:28:33|81|2|32.76785714
2021-11-24 17:28:33|80.99|1|100
2021-11-24 17:28:33|80.96|1|1
2021-11-24 17:28:33|80.918|1|16.21289425
2021-11-24 17:28:33|80.64|1|2
2021-11-24 17:28:33|80.51|1|1
2021-11-24 17:28:33|80.169|1|1.05489214
2021-11-24 17:28:33|80|8|137.97727273
2021-11-24 17:28:33|79.237|1|1.076849
2021-11-24 17:28:33|79|1|4.46428571
2021-11-24 17:28:33|78.861|1|2
2021-11-24 17:28:33|78.776|1|0.64106198
2021-11-24 17:28:33|78.305|1|1.09880586
2021-11-24 17:28:33|78.274|1|1.27756229
2021-11-24 17:28:33|78.24|1|0.64
2021-11-24 17:28:33|78.04|1|0.90227273
2021-11-24 17:28:33|77.8|1|5
2021-11-24 17:28:33|77.58|1|1.288
2021-11-24 17:28:33|77.373|1|1.12076271
2021-11-24 17:28:33|77|2|46.16071429
2021-11-24 17:28:33|76.441|1|1.14271957
2021-11-24 17:28:33|76.41|1|2
2021-11-24 17:28:33|76.21|1|17.110615
2021-11-24 17:28:33|76.02|1|0.64710884
2021-11-24 17:28:33|76|1|1
2021-11-24 17:28:33|75.508|1|1.16467643
2021-11-24 17:28:33|75|3|60.85714286
2021-11-24 17:28:33|74.961|1|361.94308762
2021-11-24 17:28:33|74.576|1|1.18663328
2021-11-24 17:28:33|74.5|1|5
2021-11-24 17:28:33|74.24|1|0.64
2021-11-24 17:28:33|74|1|5
2021-11-24 17:28:33|73.88|1|5
2021-11-24 17:28:33|73.644|1|1.20859014
2021-11-24 17:28:33|73.265|1|0.65315571
2021-11-24 17:28:33|73|1|4
2021-11-24 17:28:33|72.712|1|1.230547
2021-11-24 17:28:33|72.555|1|0.24
2021-11-24 17:28:33|72|2|13
2021-11-24 17:28:33|71.78|1|1.25250385
2021-11-24 17:28:33|71.422|1|10
2021-11-24 17:28:33|71.316|1|0.072
2021-11-24 17:28:33|71|1|1.40845
2021-11-24 17:28:33|70.895|1|1.410532
2021-11-24 17:28:33|70.847|1|1.27446071
2021-11-24 17:28:33|70.51|1|0.65920257
2021-11-24 17:28:33|70.24|1|0.64
2021-11-24 17:28:33|70.2|1|2
2021-11-24 17:28:33|70|3|30.8
2021-11-24 17:28:33|69.915|1|1.29641757
2021-11-24 17:28:33|69|1|5
2021-11-24 17:28:33|68.983|1|1.31837442
2021-11-24 17:28:33|68.86|1|10
2021-11-24 17:28:33|68.84|1|0.98863636
2021-11-24 17:28:33|68.051|1|1.34033128
2021-11-24 17:28:33|67.755|1|0.66524943
2021-11-24 17:28:33|67.58|1|30
2021-11-24 17:28:33|67.577|1|380.040242
2021-11-24 17:28:33|67.119|1|1.36228814
2021-11-24 17:28:33|67|1|15
2021-11-24 17:28:33|66.63|1|2
2021-11-24 17:28:33|66.24|1|0.82
2021-11-24 17:28:33|66.186|1|1.38424499
2021-11-24 17:28:33|66|3|20
2021-11-24 17:28:33|65.254|1|1.40620185
2021-11-24 17:28:33|65.1|1|15
2021-11-24 17:28:33|65|1|0.6712963
2021-11-24 17:28:33|64.322|1|1.42815871
2021-11-24 17:28:33|64.212|1|1.5573356
2021-11-24 17:28:33|64|1|15
2021-11-24 17:28:33|63.511|1|1
2021-11-24 17:28:33|63.39|1|1.45011556
2021-11-24 17:28:33|62.6|1|5
2021-11-24 17:28:33|62.458|1|1.47207242
2021-11-24 17:28:33|62.24|1|0.82
2021-11-24 17:28:33|62|2|5
2021-11-24 17:28:33|61.525|1|1.49402928
2021-11-24 17:28:33|60.593|1|1.51598613
2021-11-24 17:28:33|60.193|1|398.13739638
2021-11-24 17:28:33|60|2|2
2021-11-24 17:28:33|59.661|1|1.53794299
2021-11-24 17:28:33|58.96|1|0.02
2021-11-24 17:28:33|58.729|1|1.55989985
2021-11-24 17:28:33|58.24|1|0.92
2021-11-24 17:28:33|58.159|1|1.71941007
2021-11-24 17:28:33|58|1|40
2021-11-24 17:28:33|57.797|1|1.5818567
2021-11-24 17:28:33|56.864|1|1.60381356
2021-11-24 17:28:33|55.932|1|1.62577042
2021-11-24 17:28:33|55.885|1|30
2021-11-24 17:28:33|55|1|1.64772727
2021-11-24 17:28:33|54.24|1|0.92
2021-11-24 17:28:33|52.808|1|416.23455076
2021-11-24 17:28:33|52.677|1|1.89836765
2021-11-24 17:28:33|52.24|1|1
2021-11-24 17:28:33|51.482|1|0.2
2021-11-24 17:28:33|50.511|1|0.2
2021-11-24 17:28:33|50.24|1|1
2021-11-24 17:28:33|50.111|1|5
2021-11-24 17:28:33|50|3|406
2021-11-24 17:28:33|48.24|1|1
2021-11-24 17:28:33|48|1|2
2021-11-24 17:28:33|47.711|1|2.09595128
2021-11-24 17:28:33|47|1|1.017057
2021-11-24 17:28:33|46.24|1|1
2021-11-24 17:28:33|46.14|1|0.02
2021-11-24 17:28:33|45.55|1|0.001
2021-11-24 17:28:33|45.424|1|434.33170515
2021-11-24 17:28:33|45|2|1.05
2021-11-24 17:28:33|44.28|1|50
2021-11-24 17:28:33|44.24|1|1.2
2021-11-24 17:28:33|43.213|1|2.31409958
2021-11-24 17:28:33|43.04|1|0.693348
2021-11-24 17:28:33|42.24|1|1.2
2021-11-24 17:28:33|41|2|115
2021-11-24 17:28:33|40.569|1|17.9
2021-11-24 17:28:33|40.24|1|1.2
2021-11-24 17:28:33|40.166|1|6.81292
2021-11-24 17:28:33|40|3|44.305882
2021-11-24 17:28:33|39.14|1|2.55495292
2021-11-24 17:28:33|38.24|1|1.2
2021-11-24 17:28:33|38.04|1|452.42885953
2021-11-24 17:28:33|38|1|30
2021-11-24 17:28:33|37.961|1|9.201558
2021-11-24 17:28:33|37.5|1|10
2021-11-24 17:28:33|36.24|1|1.4
2021-11-24 17:28:33|35.81|1|0.02
2021-11-24 17:28:33|35.45|1|2.82088828
2021-11-24 17:28:33|34.47|1|50
2021-11-24 17:28:33|34.24|1|1.4
2021-11-24 17:28:33|33|2|61
2021-11-24 17:28:33|32.24|1|1.8
2021-11-24 17:28:33|32.108|1|3.11446785
2021-11-24 17:28:33|31.299|1|10
2021-11-24 17:28:33|30.656|1|470.52601391
2021-11-24 17:28:33|30.555|1|0.12
2021-11-24 17:28:33|30.24|1|1.8
2021-11-24 17:28:33|30|1|10
2021-11-24 17:28:33|29.067|1|3.4403101
2021-11-24 17:28:33|28.24|1|2
2021-11-24 17:28:33|27|1|50
2021-11-24 17:28:33|26.314|1|3.80024265
2021-11-24 17:28:33|26.24|1|2
2021-11-24 17:28:33|25.81|1|10
2021-11-24 17:28:33|25.255|1|0.2
2021-11-24 17:28:33|25|1|100
2021-11-24 17:28:33|24.61|1|1.7
2021-11-24 17:28:33|24.45|1|100
2021-11-24 17:28:33|24.24|1|2.2
2021-11-24 17:28:33|23.89|1|0.02
2021-11-24 17:28:33|23.822|1|4.19783212
2021-11-24 17:28:33|23.272|1|488.62316829
2021-11-24 17:28:33|23.24|1|2.2
2021-11-24 17:28:33|23.024|1|0.54
2021-11-24 17:28:33|22.81|1|1.9
2021-11-24 17:28:33|22.555|1|0.25
2021-11-24 17:28:33|22.24|1|2.4
2021-11-24 17:28:33|22|2|4
2021-11-24 17:28:33|21.566|1|4.63701824
2021-11-24 17:28:33|21.24|1|2.4
2021-11-24 17:28:33|21.1|1|0.8
2021-11-24 17:28:33|21.01|1|2
2021-11-24 17:28:33|21|2|51
2021-11-24 17:28:33|20.825|1|2.40096038
2021-11-24 17:28:33|20.24|1|2.6
2021-11-24 17:28:33|20.123|1|0.2
2021-11-24 17:28:33|20|3|36
2021-11-24 17:28:33|19.523|1|5.12215294
2021-11-24 17:28:33|19.24|1|2.6
2021-11-24 17:28:33|19.21|1|2.2
2021-11-24 17:28:33|19.1|1|0.8
2021-11-24 17:28:33|19|1|1
2021-11-24 17:28:33|18.24|1|2.8
2021-11-24 17:28:33|18|2|12
2021-11-24 17:28:33|17.674|1|5.65804347
2021-11-24 17:28:33|17.555|1|0.5
2021-11-24 17:28:33|17.24|1|2.8
2021-11-24 17:28:33|16.24|1|3.2
2021-11-24 17:28:33|16|3|306.875
2021-11-24 17:28:33|15.887|1|506.72032267
2021-11-24 17:28:33|15.821|1|1
2021-11-24 17:28:33|15.8|1|50
2021-11-24 17:28:33|15.24|2|6.6
2021-11-24 17:28:33|15.13|1|20
2021-11-24 17:28:33|15.12|1|20
2021-11-24 17:28:33|15|4|366
2021-11-24 17:28:33|14.678|1|0.5
2021-11-24 17:28:33|14.48|1|200
2021-11-24 17:28:33|14.43|1|0.5
2021-11-24 17:28:33|14.24|2|7
2021-11-24 17:28:33|14|1|20
2021-11-24 17:28:33|13.66|1|3.1
2021-11-24 17:28:33|13.65|1|1.9
2021-11-24 17:28:33|13.24|1|3.6
2021-11-24 17:28:33|12.895|1|1
2021-11-24 17:28:33|12.85|1|3.4
2021-11-24 17:28:33|12.769|1|2
2021-11-24 17:28:33|12.52|1|20
2021-11-24 17:28:33|12.5|1|2
2021-11-24 17:28:33|12.3|1|50
2021-11-24 17:28:33|12.24|1|4
2021-11-24 17:28:33|12.2|1|3.75
2021-11-24 17:28:33|12.03|1|3.6
2021-11-24 17:28:33|11.642|1|5
2021-11-24 17:28:33|11.52|1|100
2021-11-24 17:28:33|11.46|1|20
2021-11-24 17:28:33|11.24|1|4.4
2021-11-24 17:28:33|11.21|1|3.8
2021-11-24 17:28:33|11.1|1|2.3
2021-11-24 17:28:33|10.24|1|4.8
2021-11-24 17:28:33|10.127|1|20
2021-11-24 17:28:33|9.743|1|5.399431
2021-11-24 17:28:33|9.24|1|5.2
2021-11-24 17:28:33|8.503|1|524.81747705
2021-11-24 17:28:33|8.24|1|5.6
2021-11-24 17:28:33|8|2|30.5
2021-11-24 17:28:33|7.69|1|2.60078023
2021-11-24 17:28:33|7.37|1|2
2021-11-24 17:28:33|7.24|1|6.4
2021-11-24 17:28:33|6.52|1|8
2021-11-24 17:28:33|6.24|1|8
2021-11-24 17:28:33|6.12|1|2
2021-11-24 17:28:33|5.77|1|9
2021-11-24 17:28:33|5.24|1|9.6
2021-11-24 17:28:33|5.2|1|100
2021-11-24 17:28:33|5.11|1|2
2021-11-24 17:28:33|5.02|1|10.4
2021-11-24 17:28:33|5|3|106
2021-11-24 17:28:33|4.9475|1|1.101
2021-11-24 17:28:33|4.24|1|12
2021-11-24 17:28:33|4.22|1|12.4
2021-11-24 17:28:33|4|1|25
2021-11-24 17:28:33|3.7|1|0.5
2021-11-24 17:28:33|3.24|1|16
2021-11-24 17:28:33|3|1|1
2021-11-24 17:28:33|2.36|1|500
2021-11-24 17:28:33|2.3|1|2.5125
2021-11-24 17:28:33|2.24|1|22
2021-11-24 17:28:33|2.151|1|5
2021-11-24 17:28:33|2|5|367.02
2021-11-24 17:28:33|1.5|1|1000
2021-11-24 17:28:33|1.24|1|42
2021-11-24 17:28:33|1.2|1|8.80681818
2021-11-24 17:28:33|1.1333|1|12.40530303
2021-11-24 17:28:33|1.1188|1|542.91463143
2021-11-24 17:28:33|1.1|1|50
2021-11-24 17:28:33|1.0667|1|16.00378788
2021-11-24 17:28:33|1|10|2214.60227273
2021-11-24 17:28:33|0.93333|1|23.20075758
2021-11-24 17:28:33|0.891|1|5
2021-11-24 17:28:33|0.86667|1|26.79924242
2021-11-24 17:28:33|0.8|1|30.39772727
2021-11-24 17:28:33|0.73333|1|33.99621212
2021-11-24 17:28:33|0.678|1|4
2021-11-24 17:28:33|0.66667|1|37.59469697
2021-11-24 17:28:33|0.65|1|4
2021-11-24 17:28:33|0.6|1|41.19318182
2021-11-24 17:28:33|0.58836|1|120
2021-11-24 17:28:33|0.57|1|0.5
2021-11-24 17:28:33|0.5|3|230
2021-11-24 17:28:33|0.3579|1|14
2021-11-24 17:28:33|0.30011|1|2500
2021-11-24 17:28:33|0.3|1|7
2021-11-24 17:28:33|0.26|1|6000
2021-11-24 17:28:33|0.25|3|430
2021-11-24 17:28:33|0.2|1|1000
2021-11-24 17:28:33|0.13|1|100
2021-11-24 17:28:33|0.125|2|840
2021-11-24 17:28:33|0.1|4|11058.85355
2021-11-24 17:28:33|0.0891|1|50
2021-11-24 17:28:33|0.081|1|9000
2021-11-24 17:28:33|0.0625|1|1600
2021-11-24 17:28:33|0.057|1|10
2021-11-24 17:28:33|0.05125|1|100
2021-11-24 17:28:33|0.03579|1|140
2021-11-24 17:28:33|0.03125|1|3200
2021-11-24 17:28:33|0.03|1|100
2021-11-24 17:28:33|0.025125|1|200
2021-11-24 17:28:33|0.025|1|100
2021-11-24 17:28:33|0.021|1|10000
2021-11-24 17:28:33|0.02|1|1000
2021-11-24 17:28:33|0.015625|1|6400
2021-11-24 17:28:33|0.0155|1|10000
2021-11-24 17:28:33|0.012512|1|400
2021-11-24 17:28:33|0.012|2|1400
2021-11-24 17:28:33|0.011|1|1000
2021-11-24 17:28:33|0.01|2|1100
2021-11-24 17:28:33|0.00891|1|500
2021-11-24 17:28:33|0.0085|1|100
2021-11-24 17:28:33|0.0078125|1|12800
2021-11-24 17:28:33|0.0051251|1|1000
2021-11-24 17:28:33|0.004|1|300
2021-11-24 17:28:33|0.0039063|2|27600
2021-11-24 17:28:33|0.003579|1|1400
2021-11-24 17:28:33|0.0033|1|5000
2021-11-24 17:28:33|0.0032|1|1000
2021-11-24 17:28:33|0.002|1|500
2021-11-24 17:28:33|0.000891|1|5000
2021-11-24 17:28:33|0.0003579|1|14000
2021-11-24 17:28:33|0.00032|1|50000
2021-11-24 17:28:33|0.00031|4|200000
2021-11-24 17:28:33|0.00015|1|50000
2021-11-24 17:28:33|8.91E-5|1|50000
2021-11-24 17:28:33|3.579E-5|1|50000
2021-11-24 17:28:33|1.1E-5|6|300000
2021-11-24 17:28:33|1.1E-6|5|250000
2021-11-24 17:28:33|1.1E-7|19|950000
2021-11-24 17:28:33|206.21|1|-18.22285982
2021-11-24 17:28:33|206.23|1|-6.94
2021-11-24 17:28:33|206.24|1|-1.1
2021-11-24 17:28:33|206.25|1|-18.34269061
2021-11-24 17:28:33|206.26|1|-14.74505005
2021-11-24 17:28:33|206.28|1|-7.2728
2021-11-24 17:28:33|206.29|1|-7.275
2021-11-24 17:28:33|206.31|1|-86.71
2021-11-24 17:28:33|206.32|2|-26.8247
2021-11-24 17:28:33|206.33|1|-3.67469886
2021-11-24 17:28:33|206.34|1|-2.52463069
2021-11-24 17:28:33|206.37|1|-2.5582
2021-11-24 17:28:33|206.38|1|-76.6619
2021-11-24 17:28:33|206.39|1|-7.276
2021-11-24 17:28:33|206.4|1|-20
2021-11-24 17:28:33|206.42|1|-3.91150202
2021-11-24 17:28:33|206.45|1|-2.6924
2021-11-24 17:28:33|206.46|1|-74.8389
2021-11-24 17:28:33|206.47|1|-6.40794163
2021-11-24 17:28:33|206.48|2|-52.4738
2021-11-24 17:28:33|206.49|1|-6.40712136
2021-11-24 17:28:33|206.5|1|-7.23516115
2021-11-24 17:28:33|206.51|1|-6.5193966
2021-11-24 17:28:33|206.52|1|-60.9845
2021-11-24 17:28:33|206.54|2|-118.9481
2021-11-24 17:28:33|206.55|1|-0.30058849
2021-11-24 17:28:33|206.56|1|-173.43
2021-11-24 17:28:33|206.58|3|-136.6176867
2021-11-24 17:28:33|206.62|2|-177.3094323
2021-11-24 17:28:33|206.64|2|-24.31365356
2021-11-24 17:28:33|206.65|2|-56.3314
2021-11-24 17:28:33|206.66|1|-6.9536094
2021-11-24 17:28:33|206.68|1|-15.61414845
2021-11-24 17:28:33|206.69|2|-61.90548645
2021-11-24 17:28:33|206.7|3|-31.95263624
2021-11-24 17:28:33|206.76|1|-54.95235261
2021-11-24 17:28:33|206.77|1|-25.97291789
2021-11-24 17:28:33|206.8|1|-13.70000001
2021-11-24 17:28:33|206.87|2|-198.40062412
2021-11-24 17:28:33|206.88|2|-118.88827412
2021-11-24 17:28:33|206.9|1|-86.76831414
2021-11-24 17:28:33|206.92|1|-48.4736
2021-11-24 17:28:33|207.02|2|-356.07477249
2021-11-24 17:28:33|207.03|1|-138.7466
2021-11-24 17:28:33|207.09|1|-7.40775112
2021-11-24 17:28:33|207.14|1|-7.65212873
2021-11-24 17:28:33|207.16|1|-52.26810153
2021-11-24 17:28:33|207.29|2|-237.92429682
2021-11-24 17:28:33|207.42|2|-55.46184711
2021-11-24 17:28:33|207.49|2|-1541.7
2021-11-24 17:28:33|207.53|1|-213.6572
2021-11-24 17:28:33|207.56|1|-45
2021-11-24 17:28:33|207.59|1|-78.03355482
2021-11-24 17:28:33|207.6|2|-98.7180561
2021-11-24 17:28:33|207.64|1|-0.24196687
2021-11-24 17:28:33|207.73|1|-104.0627223
2021-11-24 17:28:33|207.85|1|-0.08121775
2021-11-24 17:28:33|207.89|1|-8.14410418
2021-11-24 17:28:33|207.9|1|-753.6
2021-11-24 17:28:33|207.93|1|-41.46436219
2021-11-24 17:28:33|207.98|1|-266.0711
2021-11-24 17:28:33|208.1|1|-110
2021-11-24 17:28:33|208.32|1|-0.24118456
2021-11-24 17:28:33|208.43|1|-8.66506694
2021-11-24 17:28:33|208.47|1|-95.60067002
2021-11-24 17:28:33|208.48|1|-331.343
2021-11-24 17:28:33|208.5|1|-30
2021-11-24 17:28:33|208.69|1|-0.03445575
2021-11-24 17:28:33|208.73|1|-0.12072411
2021-11-24 17:28:33|208.9|1|-0.08121775
2021-11-24 17:28:33|208.99|1|-44.11905939
2021-11-24 17:28:33|209|3|-550.08715555
2021-11-24 17:28:33|209.1|1|-107.9
2021-11-24 17:28:33|209.2|1|-9.19731165
2021-11-24 17:28:33|209.21|1|-9.4836891
2021-11-24 17:28:33|209.28|1|-9.48047698
2021-11-24 17:28:33|209.46|1|-49.01845521
2021-11-24 17:28:33|209.53|1|-109
2021-11-24 17:28:33|209.58|3|-0.17267903
2021-11-24 17:28:33|209.66|1|-211.24029726
2021-11-24 17:28:33|209.67|1|-0.23962353
2021-11-24 17:28:33|209.77|1|-514.5093
2021-11-24 17:28:33|209.94|1|-0.08121775
2021-11-24 17:28:33|209.96|2|-0.15426438
2021-11-24 17:28:33|210.04|1|-219.7819947
2021-11-24 17:28:33|210.13|1|-54.04889396
2021-11-24 17:28:33|210.36|1|-0.23884486
2021-11-24 17:28:33|210.56|1|-264.85288728
2021-11-24 17:28:33|210.88|1|-288.98291592
2021-11-24 17:28:33|210.99|1|-0.08121775
2021-11-24 17:28:33|211.05|1|-0.2380599
2021-11-24 17:28:33|211.2|1|-0.11931257
2021-11-24 17:28:33|211.24|1|-0.03403975
2021-11-24 17:28:33|211.5|1|-58.23789947
2021-11-24 17:28:33|211.66|1|-0.09579
2021-11-24 17:28:33|211.68|2|-0.08363658
2021-11-24 17:28:33|211.73|1|-0.23729135
2021-11-24 17:28:33|211.75|1|-57.34879042
2021-11-24 17:28:33|211.91|1|-500
2021-11-24 17:28:33|212.04|1|-0.08121775
2021-11-24 17:28:33|212.43|1|-0.23651654
2021-11-24 17:28:33|212.45|2|-68.61648639
2021-11-24 17:28:33|212.53|1|-0.03383309
2021-11-24 17:28:33|212.67|1|-0.7185758
2021-11-24 17:28:33|213.1|1|-0.08121775
2021-11-24 17:28:33|213.12|1|-0.23574679
2021-11-24 17:28:33|213.23|1|-73.69410758
2021-11-24 17:28:33|213.71|1|-0.11791141
2021-11-24 17:28:33|213.78|1|-0.0948423
2021-11-24 17:28:33|213.8|2|-0.08653258
2021-11-24 17:28:33|213.81|1|-0.23498202
2021-11-24 17:28:33|213.82|1|-0.03362892
2021-11-24 17:28:33|214|1|-50
2021-11-24 17:28:33|214.01|1|-78.60541098
2021-11-24 17:28:33|214.15|1|-0.08121775
2021-11-24 17:28:33|214.23|1|-0.1724
2021-11-24 17:28:33|214.36|1|-0.08933996
2021-11-24 17:28:33|214.52|1|-0.23421123
2021-11-24 17:28:33|214.83|1|-74.75651306
2021-11-24 17:28:33|214.97|1|-0.11722035
2021-11-24 17:28:33|215|1|-50
2021-11-24 17:28:33|215.12|1|-0.03342563
2021-11-24 17:28:33|215.21|1|-0.23345638
2021-11-24 17:28:33|215.22|1|-0.08121775
2021-11-24 17:28:33|215.7|1|-0.08933996
2021-11-24 17:28:33|215.72|1|-500
2021-11-24 17:28:33|215.84|1|-6.8836
2021-11-24 17:28:33|215.91|1|-0.09390877
2021-11-24 17:28:33|215.92|1|-0.23269555
2021-11-24 17:28:33|215.94|2|-0.12631493
2021-11-24 17:28:33|216|1|-50
2021-11-24 17:28:33|216.24|1|-0.11653191
2021-11-24 17:28:33|216.29|1|-0.08121775
2021-11-24 17:28:33|216.38|1|-79.15266202
2021-11-24 17:28:33|216.43|1|-0.03322324
2021-11-24 17:28:33|216.62|1|-0.23193965
2021-11-24 17:28:33|216.76|1|-0.026485
2021-11-24 17:28:33|217|1|-50
2021-11-24 17:28:33|217.03|1|-0.08933996
2021-11-24 17:28:33|217.25|1|-0.02002
2021-11-24 17:28:33|217.32|1|-0.23118866
2021-11-24 17:28:33|217.37|1|-0.253598
2021-11-24 17:28:33|217.38|1|-0.08121775
2021-11-24 17:28:33|217.52|1|-0.11584614
2021-11-24 17:28:33|217.75|1|-0.03302176
2021-11-24 17:28:33|217.93|1|-83.54881098
2021-11-24 17:28:33|218.03|1|-0.02
2021-11-24 17:28:33|218.04|1|-0.23043189
2021-11-24 17:28:33|218.06|1|-0.09298049
2021-11-24 17:28:33|218.1|2|-0.12550486
2021-11-24 17:28:33|218.18|1|-1.5
2021-11-24 17:28:33|218.37|1|-0.08933996
2021-11-24 17:28:33|218.46|1|-0.08121775
2021-11-24 17:28:33|218.75|1|-0.22968005
2021-11-24 17:28:33|218.81|1|-0.1151631
2021-11-24 17:28:33|218.93|1|-0.02
2021-11-24 17:28:33|219.08|1|-0.03282119
2021-11-24 17:28:33|219.35|1|-0.02002
2021-11-24 17:28:33|219.46|1|-0.22893311
2021-11-24 17:28:33|219.48|1|-87.94495994
2021-11-24 17:28:33|219.49|1|-0.5
2021-11-24 17:28:33|219.55|1|-0.08121775
2021-11-24 17:28:33|219.7|1|-0.00933996
2021-11-24 17:28:33|219.89|1|-0.3
2021-11-24 17:28:33|220.1|1|-0.11448805
2021-11-24 17:28:33|220.18|1|-0.22819101
2021-11-24 17:28:33|220.24|1|-0.09206192
2021-11-24 17:28:33|220.29|2|-0.13821208
2021-11-24 17:28:33|220.41|1|-0.03262305
2021-11-24 17:28:33|220.65|1|-0.08121775
2021-11-24 17:28:33|220.89|1|-0.2274537
2021-11-24 17:28:33|220.91|1|-0.15943519
2021-11-24 17:28:33|221.03|1|-92.3411089
2021-11-24 17:28:33|221.04|1|-0.08933996
2021-11-24 17:28:33|221.12|1|-0.02
2021-11-24 17:28:33|221.4|1|-0.1138157
2021-11-24 17:28:33|221.62|1|-0.22671086
2021-11-24 17:28:33|221.75|2|-0.11364356
2021-11-24 17:28:33|222.1|1|-100
2021-11-24 17:28:33|222.12|1|-0.15943519
2021-11-24 17:28:33|222.34|2|-51.18515986
2021-11-24 17:28:33|222.37|1|-0.08933996
2021-11-24 17:28:33|222.43|1|-0.09115303
2021-11-24 17:28:33|222.49|2|-0.19086728
2021-11-24 17:28:33|222.71|1|-0.11314607
2021-11-24 17:28:33|222.86|1|-0.08121775
2021-11-24 17:28:33|223.06|1|-0.00438981
2021-11-24 17:28:33|223.11|1|-0.03222948
2021-11-24 17:28:33|223.33|2|-0.83110023
2021-11-24 17:28:33|223.34|1|-0.02
2021-11-24 17:28:33|223.71|1|-0.08933996
2021-11-24 17:28:33|223.8|1|-0.22450108
2021-11-24 17:28:33|223.96|1|-0.08121775
2021-11-24 17:28:33|224.02|1|-0.11248428
2021-11-24 17:28:33|224.16|1|-50.08058034
2021-11-24 17:28:33|224.47|1|-0.03203408
2021-11-24 17:28:33|224.49|1|-0.1
2021-11-24 17:28:33|224.52|1|-0.22377737
2021-11-24 17:28:33|224.55|1|-0.15943519
2021-11-24 17:28:33|224.65|1|-0.09025378
2021-11-24 17:28:33|224.71|2|-0.17463805
2021-11-24 17:28:33|225|2|-2.1
2021-11-24 17:28:33|225.04|1|-0.08933996
2021-11-24 17:28:33|225.09|1|-0.08121775
2021-11-24 17:28:33|225.25|1|-0.22304836
2021-11-24 17:28:33|225.34|1|-0.11182518
2021-11-24 17:28:33|225.4|1|-4
2021-11-24 17:28:33|225.57|1|-0.02
2021-11-24 17:28:33|225.76|1|-0.15943519
2021-11-24 17:28:33|225.84|1|-0.03183962
2021-11-24 17:28:33|225.99|1|-0.22232408
2021-11-24 17:28:33|226.09|1|-0.02
2021-11-24 17:28:33|226.21|1|-0.08121775
2021-11-24 17:28:33|226.37|1|-0.1689
2021-11-24 17:28:33|226.38|1|-0.08933996
2021-11-24 17:28:33|226.67|1|-0.11116882
2021-11-24 17:28:33|226.69|1|-30
2021-11-24 17:28:33|226.73|1|-0.22559547
2021-11-24 17:28:33|226.89|1|-0.08990145
2021-11-24 17:28:33|226.96|1|-0.04342175
2021-11-24 17:28:33|226.97|1|-0.15943519
2021-11-24 17:28:33|226.99|1|-0.044181
2021-11-24 17:28:33|227|1|-0.44
2021-11-24 17:28:33|227.21|1|-0.03264246
2021-11-24 17:28:33|227.34|1|-0.08121775
2021-11-24 17:28:33|227.38|1|-0.088088
2021-11-24 17:28:33|227.39|1|-1500
2021-11-24 17:28:33|227.47|1|-0.22559547
2021-11-24 17:28:33|227.69|1|-49.20197366
2021-11-24 17:28:33|227.71|1|-0.08933996
2021-11-24 17:28:33|227.8|1|-0.2449775
2021-11-24 17:28:33|227.82|1|-0.03474425
2021-11-24 17:28:33|227.85|1|-0.023443
2021-11-24 17:28:33|227.98|1|-0.102686
2021-11-24 17:28:33|228|1|-1
2021-11-24 17:28:33|228.01|1|-0.11051524
2021-11-24 17:28:33|228.14|1|-0.02678164
2021-11-24 17:28:33|228.18|1|-0.15943519
2021-11-24 17:28:33|228.21|1|-0.22559547
2021-11-24 17:28:33|228.46|1|-0.08121775
2021-11-24 17:28:33|228.5|1|-0.1
2021-11-24 17:28:33|228.59|1|-0.03264246
2021-11-24 17:28:33|228.63|1|-7
2021-11-24 17:28:33|228.75|2|-0.151904
2021-11-24 17:28:33|228.95|1|-0.22559547
2021-11-24 17:28:33|229|1|-0.6103595
2021-11-24 17:28:33|229.05|2|-1.02179679
2021-11-24 17:28:33|229.15|1|-0.08990145
2021-11-24 17:28:33|229.23|1|-0.076626
2021-11-24 17:28:33|229.36|1|-0.10986446
2021-11-24 17:28:33|229.4|1|-0.15943519
2021-11-24 17:28:33|229.6|1|-0.08121775
2021-11-24 17:28:33|229.61|1|-0.122261
2021-11-24 17:28:33|229.65|1|-1500
2021-11-24 17:28:33|229.7|1|-0.22559547
2021-11-24 17:28:33|229.98|1|-0.03264246
2021-11-24 17:28:33|230|7|-19.699638
2021-11-24 17:28:33|230.1|1|-0.04578005
2021-11-24 17:28:33|230.21|1|-0.020317
2021-11-24 17:28:33|230.3|1|-0.19682675
2021-11-24 17:28:33|230.35|1|-48.32336699
2021-11-24 17:28:33|230.38|1|-0.08933996
2021-11-24 17:28:33|230.43|1|-0.03234538
2021-11-24 17:28:33|230.45|1|-0.22559547
2021-11-24 17:28:33|230.61|1|-0.15943519
2021-11-24 17:28:33|230.71|1|-0.1092213
2021-11-24 17:28:33|230.75|1|-0.08121775
2021-11-24 17:28:33|231.21|1|-0.22559547
2021-11-24 17:28:33|231.38|1|-0.03264246
2021-11-24 17:28:33|231.43|1|-0.08990145
2021-11-24 17:28:33|231.53|1|-0.076084
2021-11-24 17:28:33|231.72|1|-0.08933996
2021-11-24 17:28:33|231.77|1|-1500
2021-11-24 17:28:33|231.82|1|-0.15943519
2021-11-24 17:28:33|231.9|1|-0.08121775
2021-11-24 17:28:33|231.96|1|-0.22559547
2021-11-24 17:28:33|232.07|1|-0.10858092
2021-11-24 17:28:33|232.4|1|-0.05698982
2021-11-24 17:28:33|232.71|1|-0.22559547
2021-11-24 17:28:33|232.73|1|-0.03238039
2021-11-24 17:28:33|232.79|1|-0.03264246
2021-11-24 17:28:33|232.8|1|-0.148676
2021-11-24 17:28:33|233.03|2|-47.6041955
2021-11-24 17:28:33|233.06|2|-0.17055771
2021-11-24 17:28:33|233.44|1|-0.91732682
2021-11-24 17:28:33|233.45|1|-0.10793868
2021-11-24 17:28:33|233.48|1|-0.22559547
2021-11-24 17:28:33|233.62|2|-14.046957
2021-11-24 17:28:33|233.74|1|-0.08990145
2021-11-24 17:28:33|233.84|1|-0.10402496
2021-11-24 17:28:33|234|2|-1.4
2021-11-24 17:28:33|234.21|2|-0.11386021
2021-11-24 17:28:33|234.23|1|-0.22559547
2021-11-24 17:28:33|234.25|1|-0.15943519
2021-11-24 17:28:33|234.39|1|-0.08933996
2021-11-24 17:28:33|234.4|1|-0.1
2021-11-24 17:28:33|234.5|1|-0.44
2021-11-24 17:28:33|234.72|1|-0.06615445
2021-11-24 17:28:33|234.79|1|-0.039002
2021-11-24 17:28:33|234.84|1|-0.10729938
2021-11-24 17:28:33|235|3|-2.32159547
2021-11-24 17:28:33|235.06|1|-0.03490032
2021-11-24 17:28:33|235.2|1|-0.02
2021-11-24 17:28:33|235.3|1|-0.10052525
2021-11-24 17:28:33|235.38|1|-0.08121775
2021-11-24 17:28:33|235.46|1|-0.15943519
2021-11-24 17:28:33|235.64|1|-0.03264246
2021-11-24 17:28:33|235.7|1|-46.56615364
2021-11-24 17:28:33|235.73|1|-0.08933996
2021-11-24 17:28:33|235.77|1|-0.22559547
2021-11-24 17:28:33|235.91|1|-0.1587
2021-11-24 17:28:33|236|5|-4.378
2021-11-24 17:28:33|236.03|1|-42.6283264
2021-11-24 17:28:33|236.07|1|-0.08990145
2021-11-24 17:28:33|236.18|1|-0.34748074
2021-11-24 17:28:33|236.23|1|-0.10666762
2021-11-24 17:28:33|236.53|1|-0.22559547
2021-11-24 17:28:33|236.55|1|-0.08121775
2021-11-24 17:28:33|236.67|1|-0.15943519
2021-11-24 17:28:33|237|1|-1.5
2021-11-24 17:28:33|237.06|1|-0.08933996
2021-11-24 17:28:33|237.07|1|-0.03351585
2021-11-24 17:28:33|237.08|1|-0.03264246
2021-11-24 17:28:33|237.17|2|-0.91178006
2021-11-24 17:28:33|237.31|1|-0.22559547
2021-11-24 17:28:33|237.41|2|-0.164163
2021-11-24 17:28:33|237.46|1|-100
2021-11-24 17:28:33|237.62|1|-0.10604325
2021-11-24 17:28:33|237.71|1|-3.5
2021-11-24 17:28:33|237.74|1|-0.08121775
2021-11-24 17:28:33|237.8|1|-0.0523745
2021-11-24 17:28:33|237.88|1|-0.15943519
2021-11-24 17:28:33|238|1|-1.38
2021-11-24 17:28:33|238.08|1|-0.22559547
2021-11-24 17:28:33|238.1|1|-100
2021-11-24 17:28:33|238.36|1|-45.68754697
2021-11-24 17:28:33|238.4|1|-0.08933996
2021-11-24 17:28:33|238.42|1|-0.08990145
2021-11-24 17:28:33|238.52|1|-0.03264246
2021-11-24 17:28:33|238.55|1|-0.22658082
2021-11-24 17:28:33|238.8|1|-1.998
2021-11-24 17:28:33|238.86|1|-0.22559547
2021-11-24 17:28:33|238.94|1|-0.08121775
2021-11-24 17:28:33|239|2|-50.26
2021-11-24 17:28:33|239.02|1|-0.1054217
2021-11-24 17:28:33|239.09|1|-10
2021-11-24 17:28:33|239.1|1|-0.15943519
2021-11-24 17:28:33|239.44|1|-0.05528577
2021-11-24 17:28:33|239.5|1|-10.062317
2021-11-24 17:28:33|239.54|1|-0.025
2021-11-24 17:28:33|239.64|1|-0.22559547
2021-11-24 17:28:33|239.73|1|-0.08933996
2021-11-24 17:28:33|239.81|1|-3.487794
2021-11-24 17:28:33|239.89|1|-7.094122
2021-11-24 17:28:33|239.97|1|-0.03264246
2021-11-24 17:28:33|240|7|-22.4419
2021-11-24 17:28:33|240.13|1|-0.08121775
2021-11-24 17:28:33|240.31|1|-0.15943519
2021-11-24 17:28:33|240.32|1|-2.075929
2021-11-24 17:28:33|240.42|1|-0.22559547
2021-11-24 17:28:33|240.45|1|-0.10479861
2021-11-24 17:28:33|240.58|1|-200
2021-11-24 17:28:33|240.72|1|-0.025546
2021-11-24 17:28:33|240.8|1|-0.08990145
2021-11-24 17:28:33|240.93|1|-0.32395863
2021-11-24 17:28:33|241.04|2|-44.8641526
2021-11-24 17:28:33|241.07|1|-0.08933996
2021-11-24 17:28:33|241.21|1|-0.22559547
2021-11-24 17:28:33|241.32|1|-0.08121775
2021-11-24 17:28:33|241.43|1|-0.03264246
2021-11-24 17:28:33|241.5|1|-4.765967
2021-11-24 17:28:33|241.52|1|-0.15943519
2021-11-24 17:28:33|241.63|1|-0.038223
2021-11-24 17:28:33|241.83|1|-0.05950512
2021-11-24 17:28:33|241.87|1|-0.10418284
2021-11-24 17:28:33|241.99|1|-0.22559547
2021-11-24 17:28:33|242|2|-3
2021-11-24 17:28:33|242.28|1|-0.1546
2021-11-24 17:28:33|242.4|1|-0.08933996
2021-11-24 17:28:33|242.52|1|-0.08121775
2021-11-24 17:28:33|242.73|1|-0.15943519
2021-11-24 17:28:33|242.79|1|-0.22559547
2021-11-24 17:28:33|242.9|1|-0.03264246
2021-11-24 17:28:33|242.98|1|-0.07187131
2021-11-24 17:28:33|243|3|-53.482621
2021-11-24 17:28:33|243.2|1|-0.08990145
2021-11-24 17:28:33|243.29|1|-0.0730629
2021-11-24 17:28:33|243.3|1|-0.10356998
2021-11-24 17:28:33|243.34|1|-0.47778833
2021-11-24 17:28:33|243.57|1|-0.22559547
2021-11-24 17:28:33|243.7|1|-43.93033362
2021-11-24 17:28:33|243.73|1|-0.08121775
2021-11-24 17:28:33|243.74|1|-0.08933996
2021-11-24 17:28:33|243.91|1|-0.12242647
2021-11-24 17:28:33|243.95|2|-10.15943519
2021-11-24 17:28:33|244|1|-1
2021-11-24 17:28:33|244.11|1|-0.5
2021-11-24 17:28:33|244.33|1|-0.43
2021-11-24 17:28:33|244.36|1|-0.22559547
2021-11-24 17:28:33|244.39|1|-0.03264246
2021-11-24 17:28:33|244.74|1|-0.10296004
2021-11-24 17:28:33|244.86|1|-5
2021-11-24 17:28:33|244.95|1|-0.08121775
2021-11-24 17:28:33|245|5|-5.58855
2021-11-24 17:28:33|245.07|2|-3.08933996
2021-11-24 17:28:33|245.16|1|-0.15943519
2021-11-24 17:28:33|245.17|1|-0.22559547
2021-11-24 17:28:33|245.5|1|-5
2021-11-24 17:28:33|245.63|1|-0.08990145
2021-11-24 17:28:33|245.78|2|-0.525671
2021-11-24 17:28:33|245.87|1|-0.03264246
2021-11-24 17:28:33|245.88|1|-0.153145
2021-11-24 17:28:33|245.96|1|-0.22559547
2021-11-24 17:28:33|246|2|-0.4181152
2021-11-24 17:28:33|246.17|1|-0.08121775
2021-11-24 17:28:33|246.18|1|-0.10235724
2021-11-24 17:28:33|246.31|1|-0.25
2021-11-24 17:28:33|246.35|1|-0.44348686
2021-11-24 17:28:33|246.37|1|-0.15943519
2021-11-24 17:28:33|246.41|1|-0.08933996
2021-11-24 17:28:33|246.44|1|-1
2021-11-24 17:28:33|246.6|1|-0.02
2021-11-24 17:28:33|246.77|1|-0.22559547
2021-11-24 17:28:33|246.92|1|-10
2021-11-24 17:28:33|247|2|-5.070594
2021-11-24 17:28:33|247.01|1|-0.088101
2021-11-24 17:28:33|247.04|2|-5.11672061
2021-11-24 17:28:33|247.11|1|-0.056345
2021-11-24 17:28:33|247.12|1|-0.15658593
2021-11-24 17:28:33|247.27|1|-38.83651656
2021-11-24 17:28:33|247.3|1|-0.156
2021-11-24 17:28:33|247.34|1|-43.05172695
2021-11-24 17:28:33|247.35|1|-2.5
2021-11-24 17:28:33|247.37|1|-0.03264246
2021-11-24 17:28:33|247.4|1|-0.08121775
2021-11-24 17:28:33|247.57|1|-0.22559547
2021-11-24 17:28:33|247.58|1|-0.15943519
2021-11-24 17:28:33|247.6|1|-0.617
2021-11-24 17:28:33|247.63|1|-0.10175732
2021-11-24 17:28:33|247.74|1|-0.08933996
2021-11-24 17:28:33|247.75|1|-4.340489
2021-11-24 17:28:33|247.84|1|-0.15213361
2021-11-24 17:28:33|247.89|1|-1
2021-11-24 17:28:33|248|6|-71.5373
2021-11-24 17:28:33|248.06|1|-0.08158434
2021-11-24 17:28:33|248.08|1|-0.08990145
2021-11-24 17:28:33|248.24|1|-0.548978
2021-11-24 17:28:33|248.26|1|-0.1437
2021-11-24 17:28:33|248.39|1|-0.22559547
2021-11-24 17:28:33|248.62|1|-0.08121775
2021-11-24 17:28:33|248.63|1|-0.189313
2021-11-24 17:28:33|248.7|1|-0.608
2021-11-24 17:28:33|248.79|1|-7.770913
2021-11-24 17:28:33|248.8|1|-0.15943519
2021-11-24 17:28:33|248.82|1|-0.35374264
2021-11-24 17:28:33|248.87|1|-0.03264246
2021-11-24 17:28:33|249|2|-1.200206
2021-11-24 17:28:33|249.06|1|-0.02
2021-11-24 17:28:33|249.08|1|-0.08933996
2021-11-24 17:28:33|249.09|1|-0.1011603
2021-11-24 17:28:33|249.1|1|-0.606
2021-11-24 17:28:33|249.11|1|-0.1548
2021-11-24 17:28:33|249.19|1|-0.22559547
2021-11-24 17:28:33|249.33|1|-1
2021-11-24 17:28:33|249.34|1|-20.04948068
2021-11-24 17:28:33|249.4|1|-0.1594
2021-11-24 17:28:33|249.5|2|-30.3
2021-11-24 17:28:33|249.7|1|-2.5
2021-11-24 17:28:33|249.72|1|-0.52980451
2021-11-24 17:28:33|249.82|2|-0.68
2021-11-24 17:28:33|249.86|1|-0.08121775
2021-11-24 17:28:33|249.9|1|-0.6
2021-11-24 17:28:33|250|14|-381.01997947
2021-11-24 17:28:33|250.01|2|-42.33255547
2021-11-24 17:28:33|250.1|1|-0.609
2021-11-24 17:28:33|250.17|1|-0.05
2021-11-24 17:28:33|250.31|1|-0.1
2021-11-24 17:28:33|250.39|1|-0.03264246
2021-11-24 17:28:33|250.42|1|-0.08933996
2021-11-24 17:28:33|250.51|1|-38.83651656
2021-11-24 17:28:33|250.54|1|-0.07686653
2021-11-24 17:28:33|250.55|1|-0.08990145
2021-11-24 17:28:33|250.57|1|-0.1005662
2021-11-24 17:28:33|250.73|1|-0.50534082
2021-11-24 17:28:33|250.78|1|-1
2021-11-24 17:28:33|250.82|1|-0.22559547
2021-11-24 17:28:33|251|2|-20.2
2021-11-24 17:28:33|251.08|2|-28.377492
2021-11-24 17:28:33|251.11|2|-40.08121775
2021-11-24 17:28:33|251.22|1|-0.15943519
2021-11-24 17:28:33|251.41|1|-0.27575
2021-11-24 17:28:33|251.63|1|-0.227761
2021-11-24 17:28:33|251.64|1|-0.22559547
2021-11-24 17:28:33|251.76|1|-5
2021-11-24 17:28:33|251.79|1|-0.5
2021-11-24 17:28:33|251.8|1|-0.230054
2021-11-24 17:28:33|251.92|1|-0.03264246
2021-11-24 17:28:33|252|4|-81.667878
2021-11-24 17:28:33|252.05|1|-0.09997503
2021-11-24 17:28:33|252.18|1|-10
2021-11-24 17:28:33|252.21|1|-0.545496
2021-11-24 17:28:33|252.22|1|-1
2021-11-24 17:28:33|252.37|1|-0.08121775
2021-11-24 17:28:33|252.43|1|-0.15943519
2021-11-24 17:28:33|252.46|1|-0.22559547
2021-11-24 17:28:33|252.7|1|-0.6
2021-11-24 17:28:33|252.78|1|-38.83651656
2021-11-24 17:28:33|253|1|-3.2750907
2021-11-24 17:28:33|253.04|1|-0.08313
2021-11-24 17:28:33|253.05|1|-0.08990145
2021-11-24 17:28:33|253.12|1|-0.778825
2021-11-24 17:28:33|253.15|1|-14.985
2021-11-24 17:28:33|253.2|1|-0.152
2021-11-24 17:28:33|253.28|1|-0.22559547
2021-11-24 17:28:33|253.33|1|-40
2021-11-24 17:28:33|253.45|1|-0.03264246
2021-11-24 17:28:33|253.55|1|-0.09938288
2021-11-24 17:28:33|253.63|1|-0.08121775
2021-11-24 17:28:33|253.65|1|-0.15943519
2021-11-24 17:28:33|253.67|1|-1
2021-11-24 17:28:33|254|2|-40.151
2021-11-24 17:28:33|254.12|1|-0.22559547
2021-11-24 17:28:33|254.33|1|-5
2021-11-24 17:28:33|254.34|1|-0.06666667
2021-11-24 17:28:33|254.86|1|-0.15943519
2021-11-24 17:28:33|254.9|1|-0.08121775
2021-11-24 17:28:33|254.94|1|-0.22559547
2021-11-24 17:28:33|254.99|1|-0.03264246
2021-11-24 17:28:33|255|5|-146.3
2021-11-24 17:28:33|255.06|1|-0.09879379
2021-11-24 17:28:33|255.1|1|-0.597
2021-11-24 17:28:33|255.11|1|-1
2021-11-24 17:28:33|255.15|1|-0.3054542
2021-11-24 17:28:33|255.35|1|-2.268874
2021-11-24 17:28:33|255.37|1|-41.29451361
2021-11-24 17:28:33|255.47|1|-0.02
2021-11-24 17:28:33|255.56|1|-40
2021-11-24 17:28:33|255.57|1|-0.07156751
2021-11-24 17:28:33|255.58|1|-0.08990145
2021-11-24 17:28:33|255.77|1|-0.22559547
2021-11-24 17:28:33|256|1|-40
2021-11-24 17:28:33|256.07|1|-0.15943519
2021-11-24 17:28:33|256.08|1|-0.025
2021-11-24 17:28:33|256.17|1|-0.08121775
2021-11-24 17:28:33|256.51|1|-0.1475
2021-11-24 17:28:33|256.55|1|-0.03264246
2021-11-24 17:28:33|256.56|1|-1
2021-11-24 17:28:33|256.57|1|-0.09821165
2021-11-24 17:28:33|256.61|1|-0.22559547
2021-11-24 17:28:33|257|1|-120
2021-11-24 17:28:33|257.2|1|-3.996
2021-11-24 17:28:33|257.28|1|-0.15943519
2021-11-24 17:28:33|257.34|1|-38.83651656
2021-11-24 17:28:33|257.44|1|-0.22559547
2021-11-24 17:28:33|257.45|1|-0.08121775
2021-11-24 17:28:33|257.7|1|-0.30564839
2021-11-24 17:28:33|257.78|1|-40
2021-11-24 17:28:33|257.81|1|-20
2021-11-24 17:28:33|258|7|-65.161815
2021-11-24 17:28:33|258.04|1|-41.29451361
2021-11-24 17:28:33|258.06|1|-0.02
2021-11-24 17:28:33|258.08|1|-0.09763632
2021-11-24 17:28:33|258.12|1|-0.08990145
2021-11-24 17:28:33|258.18|2|-5.1
2021-11-24 17:28:33|258.29|1|-0.22559547
2021-11-24 17:28:33|258.31|1|-0.7867
2021-11-24 17:28:33|258.34|1|-7.81
2021-11-24 17:28:33|258.5|2|-3.64491119
2021-11-24 17:28:33|258.72|1|-0.08121775
2021-11-24 17:28:33|258.82|1|-0.1
2021-11-24 17:28:33|259|6|-7.73994
2021-11-24 17:28:33|259.1|1|-3.996
2021-11-24 17:28:33|259.12|1|-0.22559547
2021-11-24 17:28:33|259.35|1|-1.8155
2021-11-24 17:28:33|259.61|1|-0.09706393
2021-11-24 17:28:33|259.71|1|-0.15943519
2021-11-24 17:28:33|259.75|1|-0.6488
2021-11-24 17:28:33|259.83|1|-0.51
2021-11-24 17:28:33|260|10|-157.023511
2021-11-24 17:28:33|260.01|1|-0.08121775
2021-11-24 17:28:33|260.27|1|-0.32144146
2021-11-24 17:28:33|260.62|1|-38.83651656
2021-11-24 17:28:33|260.7|2|-0.11055245
2021-11-24 17:28:33|260.72|1|-41.29451361
2021-11-24 17:28:33|260.92|1|-0.15943519
2021-11-24 17:28:33|261|1|-2.204374
2021-11-24 17:28:33|261.14|1|-0.09649449
2021-11-24 17:28:33|261.5|1|-1.498
2021-11-24 17:28:33|261.52|1|-0.210751
2021-11-24 17:28:33|262|1|-1
2021-11-24 17:28:33|262.1|1|-10.41666667
2021-11-24 17:28:33|262.13|1|-0.15943519
2021-11-24 17:28:33|262.21|1|-53.66578
2021-11-24 17:28:33|262.3|1|-0.2
2021-11-24 17:28:33|262.68|1|-0.095928
2021-11-24 17:28:33|262.91|1|-38.83651656
2021-11-24 17:28:33|263.19|1|-0.1992
2021-11-24 17:28:33|263.3|1|-0.08990145
2021-11-24 17:28:33|263.35|1|-0.15943519
2021-11-24 17:28:33|263.94|1|-30.228876
2021-11-24 17:28:33|264|4|-1002.3734
2021-11-24 17:28:33|264.12|1|-0.2
2021-11-24 17:28:33|264.56|1|-0.15943519
2021-11-24 17:28:33|265|3|-1.24
2021-11-24 17:28:33|265.19|1|-38.83651656
2021-11-24 17:28:33|265.77|1|-0.15943519
2021-11-24 17:28:33|266|1|-4.4
2021-11-24 17:28:33|266.98|1|-0.15943519
2021-11-24 17:28:33|267|2|-1.2
2021-11-24 17:28:33|267.48|1|-38.83651656
2021-11-24 17:28:33|267.93|1|-0.7
2021-11-24 17:28:33|268|1|-1.96
2021-11-24 17:28:33|268.2|1|-0.15943519
2021-11-24 17:28:33|268.49|1|-0.15
2021-11-24 17:28:33|269|3|-42.163315
2021-11-24 17:28:33|269.76|1|-38.83651656
2021-11-24 17:28:33|269.88|1|-1
2021-11-24 17:28:33|269.92|1|-0.06666657
2021-11-24 17:28:33|270|6|-90.962356
2021-11-24 17:28:33|270.51|1|-1
2021-11-24 17:28:33|271.02|1|-0.02
2021-11-24 17:28:33|272.04|1|-38.83651656
2021-11-24 17:28:33|273.72|1|-0.06666667
2021-11-24 17:28:33|274|1|-0.12
2021-11-24 17:28:33|274.12|1|-0.07
2021-11-24 17:28:33|274.2|1|-0.25
2021-11-24 17:28:33|274.33|1|-38.83651656
2021-11-24 17:28:33|275|7|-37.7519574
2021-11-24 17:28:33|275.09|1|-50
2021-11-24 17:28:33|275.63|1|-0.03313477
2021-11-24 17:28:33|276.27|1|-0.04526114
2021-11-24 17:28:33|276.3|1|-2.6447
2021-11-24 17:28:33|276.9|1|-0.05738751
2021-11-24 17:28:33|277|2|-3.2
2021-11-24 17:28:33|277.51|1|-0.06666667
2021-11-24 17:28:33|277.53|1|-0.06951388
2021-11-24 17:28:33|277.7|1|-0.202285
2021-11-24 17:28:33|277.9|1|-0.498
2021-11-24 17:28:33|278.16|1|-0.08164025
2021-11-24 17:28:33|278.8|1|-0.09376662
2021-11-24 17:28:33|279|2|-235.11719
2021-11-24 17:28:33|279.43|1|-0.10589299
2021-11-24 17:28:33|280|7|-40.45309681
2021-11-24 17:28:33|280.06|1|-0.11801936
2021-11-24 17:28:33|280.7|1|-0.13014573
2021-11-24 17:28:33|281.33|1|-0.1422721
2021-11-24 17:28:33|281.96|1|-0.15439847
2021-11-24 17:28:33|282|2|-11
2021-11-24 17:28:33|282.11|1|-0.668276
2021-11-24 17:28:33|282.59|1|-0.16652484
2021-11-24 17:28:33|283|2|-57
2021-11-24 17:28:33|283.23|1|-0.17865121
2021-11-24 17:28:33|283.86|1|-0.19077758
2021-11-24 17:28:33|283.9|1|-0.71
2021-11-24 17:28:33|284|1|-1000
2021-11-24 17:28:33|284.49|1|-0.20290395
2021-11-24 17:28:33|285|1|-2
2021-11-24 17:28:33|285.1|1|-0.06666667
2021-11-24 17:28:33|285.13|1|-0.21503032
2021-11-24 17:28:33|285.72|1|-0.25
2021-11-24 17:28:33|285.76|1|-0.22715669
2021-11-24 17:28:33|285.8|1|-500
2021-11-24 17:28:33|286.05|1|-53.66578
2021-11-24 17:28:33|286.39|1|-0.23928305
2021-11-24 17:28:33|286.73|1|-0.020304
2021-11-24 17:28:33|286.74|1|-0.02052
2021-11-24 17:28:33|286.76|1|-0.020712
2021-11-24 17:28:33|286.77|1|-0.020789
2021-11-24 17:28:33|286.8|1|-0.021148
2021-11-24 17:28:33|286.84|1|-0.021393
2021-11-24 17:28:33|286.85|1|-0.021634
2021-11-24 17:28:33|286.87|1|-0.021691
2021-11-24 17:28:33|286.88|1|-0.02178
2021-11-24 17:28:33|286.92|3|-0.066698
2021-11-24 17:28:33|287.03|1|-0.25140942
2021-11-24 17:28:33|287.11|1|-0.024139
2021-11-24 17:28:33|287.29|1|-0.025911
2021-11-24 17:28:33|287.31|1|-0.026054
2021-11-24 17:28:33|287.36|1|-0.026555
2021-11-24 17:28:33|287.66|1|-0.26353579
2021-11-24 17:28:33|287.8|1|-0.030861
2021-11-24 17:28:33|287.81|1|-0.03094
2021-11-24 17:28:33|288|1|-22
2021-11-24 17:28:33|288.26|1|-0.035262
2021-11-24 17:28:33|288.29|1|-0.27566216
2021-11-24 17:28:33|288.36|1|-1
2021-11-24 17:28:33|288.37|1|-0.036297
2021-11-24 17:28:33|288.49|1|-0.15
2021-11-24 17:28:33|288.9|1|-0.06666667
2021-11-24 17:28:33|288.92|1|-0.28778853
2021-11-24 17:28:33|289|2|-220
2021-11-24 17:28:33|289.56|1|-0.2999149
2021-11-24 17:28:33|289.89|1|-0.1
2021-11-24 17:28:33|290|4|-22.14
2021-11-24 17:28:33|290.19|1|-0.31204127
2021-11-24 17:28:33|290.45|1|-0.056272
2021-11-24 17:28:33|290.82|1|-0.32416764
2021-11-24 17:28:33|291|1|-0.999999
2021-11-24 17:28:33|291.46|1|-0.33629401
2021-11-24 17:28:33|292|2|-2
2021-11-24 17:28:33|292.09|1|-0.34842038
2021-11-24 17:28:33|292.69|1|-7.03
2021-11-24 17:28:33|292.7|1|-0.06666667
2021-11-24 17:28:33|292.72|1|-0.36054675
2021-11-24 17:28:33|293.35|1|-0.37267312
2021-11-24 17:28:33|293.9|1|-0.020958
2021-11-24 17:28:33|293.99|1|-0.38479949
2021-11-24 17:28:33|294|2|-2.00104
2021-11-24 17:28:33|294.62|1|-0.39692586
2021-11-24 17:28:33|295|2|-222.803883
2021-11-24 17:28:33|295.25|1|-0.40905223
2021-11-24 17:28:33|295.89|2|-1.4211786
2021-11-24 17:28:33|296.49|1|-0.06666667
2021-11-24 17:28:33|296.52|1|-0.43330497
2021-11-24 17:28:33|297|3|-17.738459
2021-11-24 17:28:33|297.1|1|-5
2021-11-24 17:28:33|297.15|1|-0.44543134
2021-11-24 17:28:33|297.25|1|-2.5
2021-11-24 17:28:33|297.5|1|-28.156853
2021-11-24 17:28:33|297.78|1|-0.45755771
2021-11-24 17:28:33|298|3|-4.468452
2021-11-24 17:28:33|298.42|1|-0.46968408
2021-11-24 17:28:33|299|2|-2.0998
2021-11-24 17:28:33|299.05|1|-0.48181045
2021-11-24 17:28:33|299.68|1|-0.49393682
2021-11-24 17:28:33|299.84|1|-0.25
2021-11-24 17:28:33|300|12|-1092.11115499
2021-11-24 17:28:33|300.29|1|-0.06666667
2021-11-24 17:28:33|300.32|1|-0.50606318
2021-11-24 17:28:33|300.95|1|-0.51818955
2021-11-24 17:28:33|301.58|1|-0.53031592
2021-11-24 17:28:33|302.22|1|-0.54244229
2021-11-24 17:28:33|302.85|1|-0.55456866
2021-11-24 17:28:33|303.48|1|-0.56669503
2021-11-24 17:28:33|303.5|1|-0.2635
2021-11-24 17:28:33|304.08|1|-0.06666667
2021-11-24 17:28:33|304.11|1|-0.5788214
2021-11-24 17:28:33|304.75|1|-0.59094777
2021-11-24 17:28:33|305.38|1|-0.60307414
2021-11-24 17:28:33|306.01|1|-0.61520051
2021-11-24 17:28:33|306.65|1|-0.62732688
2021-11-24 17:28:33|307.28|1|-0.63945325
2021-11-24 17:28:33|307.88|1|-0.06666667
2021-11-24 17:28:33|307.91|1|-0.65157962
2021-11-24 17:28:33|308|1|-0.1
2021-11-24 17:28:33|308.54|1|-0.66370599
2021-11-24 17:28:33|308.8|1|-0.3238
2021-11-24 17:28:33|309.18|1|-0.67583236
2021-11-24 17:28:33|309.81|1|-0.68795873
2021-11-24 17:28:33|309.89|1|-53.66578
2021-11-24 17:28:33|310|1|-1
2021-11-24 17:28:33|310.44|1|-0.7000851
2021-11-24 17:28:33|311.08|1|-0.71221147
2021-11-24 17:28:33|311.67|1|-0.06666667
2021-11-24 17:28:33|311.71|1|-0.72433784
2021-11-24 17:28:33|312.34|1|-0.73646421
2021-11-24 17:28:33|312.97|1|-0.74859058
2021-11-24 17:28:33|313.35|1|-0.2
2021-11-24 17:28:33|313.61|1|-0.76071695
2021-11-24 17:28:33|314.24|1|-0.77284331
2021-11-24 17:28:33|314.87|1|-0.78496968
2021-11-24 17:28:33|315|4|-2.85
2021-11-24 17:28:33|315.18|1|-0.4
2021-11-24 17:28:33|315.47|1|-0.06666667
2021-11-24 17:28:33|315.51|1|-0.79709605
2021-11-24 17:28:33|316.14|1|-0.80922242
2021-11-24 17:28:33|316.77|1|-0.82134879
2021-11-24 17:28:33|317|1|-200
2021-11-24 17:28:33|317.41|1|-0.83347516
2021-11-24 17:28:33|318.04|1|-0.84560153
2021-11-24 17:28:33|318.67|1|-0.8577279
2021-11-24 17:28:33|319.27|1|-0.06666667
2021-11-24 17:28:33|319.3|1|-0.86985427
2021-11-24 17:28:33|319.94|1|-0.88198064
2021-11-24 17:28:33|320|2|-2
2021-11-24 17:28:33|320.57|1|-0.89410701
2021-11-24 17:28:33|321.2|1|-0.90623338
2021-11-24 17:28:33|321.84|1|-0.91835975
2021-11-24 17:28:33|322.47|1|-0.93048612
2021-11-24 17:28:33|323.06|1|-0.06666667
2021-11-24 17:28:33|323.1|1|-0.94261249
2021-11-24 17:28:33|323.73|1|-0.95473886
2021-11-24 17:28:33|324.37|1|-0.96686523
2021-11-24 17:28:33|325|3|-1.6784916
2021-11-24 17:28:33|325.02|1|-0.05
2021-11-24 17:28:33|325.79|1|-6.33
2021-11-24 17:28:33|326.86|1|-0.06666667
2021-11-24 17:28:33|329.88|1|-5
2021-11-24 17:28:33|330.65|1|-0.06666667
2021-11-24 17:28:33|330.91|1|-0.52447713
2021-11-24 17:28:33|332.49|1|-0.020331
2021-11-24 17:28:33|332.54|1|-0.020686
2021-11-24 17:28:33|333|1|-1.752052
2021-11-24 17:28:33|334.45|1|-0.06666667
2021-11-24 17:28:33|337|1|-30.29206805
2021-11-24 17:28:33|337.45|1|-0.055808
2021-11-24 17:28:33|338.25|1|-0.06666667
2021-11-24 17:28:33|338.48|1|-0.06304
2021-11-24 17:28:33|339.12|1|-0.0555
2021-11-24 17:28:33|342.04|1|-0.06666667
2021-11-24 17:28:33|343|1|-2
2021-11-24 17:28:33|344|1|-0.571294
2021-11-24 17:28:33|345|1|-0.5
2021-11-24 17:28:33|345.84|1|-0.06666667
2021-11-24 17:28:33|346.78|1|-0.5
2021-11-24 17:28:33|348.56|1|-0.5
2021-11-24 17:28:33|348.77|1|-1.590248
2021-11-24 17:28:33|349.63|1|-0.06666667
2021-11-24 17:28:33|350|5|-10359.177558
2021-11-24 17:28:33|350.34|1|-0.5
2021-11-24 17:28:33|352.12|1|-0.5
2021-11-24 17:28:33|353.43|1|-0.06666667
2021-11-24 17:28:33|353.9|1|-0.5
2021-11-24 17:28:33|355.68|1|-0.5
2021-11-24 17:28:33|356.95|1|-5.7
2021-11-24 17:28:33|357.22|1|-0.06666667
2021-11-24 17:28:33|357.46|1|-0.5
2021-11-24 17:28:33|357.85|1|-1.67664
2021-11-24 17:28:33|359.24|1|-0.5
2021-11-24 17:28:33|361|1|-0.15
2021-11-24 17:28:33|361.02|2|-0.56666667
2021-11-24 17:28:33|362.8|1|-0.5
2021-11-24 17:28:33|364|1|-22
2021-11-24 17:28:33|364.58|1|-0.5
2021-11-24 17:28:33|364.82|1|-0.06666667
2021-11-24 17:28:33|366.24|1|-0.89159
2021-11-24 17:28:33|366.36|1|-0.5
2021-11-24 17:28:33|367|1|-9.178689
2021-11-24 17:28:33|368.14|1|-0.5
2021-11-24 17:28:33|368.61|1|-0.06666667
2021-11-24 17:28:33|369.92|1|-0.5
2021-11-24 17:28:33|371.69|1|-0.5
2021-11-24 17:28:33|372|1|-0.12916
2021-11-24 17:28:33|372.41|1|-0.06666667
2021-11-24 17:28:33|372.89|1|-0.02002
2021-11-24 17:28:33|373.47|1|-0.5
2021-11-24 17:28:33|374.08|1|-0.05
2021-11-24 17:28:33|375.25|1|-0.5
2021-11-24 17:28:33|376.2|1|-0.06666667
2021-11-24 17:28:33|376.95|1|-1.26386009
2021-11-24 17:28:33|377.03|1|-0.5
2021-11-24 17:28:33|377.15|1|-1.210827
2021-11-24 17:28:33|378.81|1|-0.5
2021-11-24 17:28:33|380|1|-0.06666667
2021-11-24 17:28:33|380.22|1|-1.5
2021-11-24 17:28:33|380.59|1|-0.5
2021-11-24 17:28:33|382.37|1|-0.5
2021-11-24 17:28:33|384.15|1|-0.5
2021-11-24 17:28:33|385.93|1|-0.5
2021-11-24 17:28:33|387.71|1|-0.5
2021-11-24 17:28:33|388.5|1|-1
2021-11-24 17:28:33|389|2|-20.15
2021-11-24 17:28:33|389.49|2|-5.62
2021-11-24 17:28:33|391.27|1|-0.5
2021-11-24 17:28:33|393.05|1|-0.5
2021-11-24 17:28:33|394.83|1|-0.5
2021-11-24 17:28:33|395|1|-11
2021-11-24 17:28:33|396.61|1|-0.5
2021-11-24 17:28:33|398.39|1|-0.5
2021-11-24 17:28:33|399|2|-132.520898
2021-11-24 17:28:33|400|5|-69.80451249
2021-11-24 17:28:33|400.17|1|-0.5
2021-11-24 17:28:33|401.95|1|-0.5
2021-11-24 17:28:33|403.73|1|-0.5
2021-11-24 17:28:33|405.51|1|-0.5
2021-11-24 17:28:33|407.29|1|-0.5
2021-11-24 17:28:33|409.07|1|-0.5
2021-11-24 17:28:33|410.85|1|-0.5
2021-11-24 17:28:33|412.63|1|-0.5
2021-11-24 17:28:33|414.41|1|-0.5
2021-11-24 17:28:33|416.19|1|-0.5
2021-11-24 17:28:33|417.97|1|-0.5
2021-11-24 17:28:33|419.75|1|-0.5
2021-11-24 17:28:33|420|1|-1
2021-11-24 17:28:33|420.17|1|-0.094581
2021-11-24 17:28:33|421.53|1|-0.5
2021-11-24 17:28:33|421.68|1|-4.17
2021-11-24 17:28:33|423.21|1|-0.108335
2021-11-24 17:28:33|423.31|1|-0.5
2021-11-24 17:28:33|424|1|-161.66453
2021-11-24 17:28:33|424.52|1|-0.114158
2021-11-24 17:28:33|424.91|1|-0.115885
2021-11-24 17:28:33|425.08|1|-0.5
2021-11-24 17:28:33|426.1|1|-0.121188
2021-11-24 17:28:33|426.86|1|-0.5
2021-11-24 17:28:33|428.64|1|-0.5
2021-11-24 17:28:33|429|1|-0.2
2021-11-24 17:28:33|430.42|1|-0.5
2021-11-24 17:28:33|432.2|1|-0.5
2021-11-24 17:28:33|433.98|1|-0.5
2021-11-24 17:28:33|435.76|1|-0.5
2021-11-24 17:28:33|437.54|1|-0.5
2021-11-24 17:28:33|439.32|1|-0.5
2021-11-24 17:28:33|441.1|1|-0.5
2021-11-24 17:28:33|442.88|1|-0.5
2021-11-24 17:28:33|444.66|1|-0.5
2021-11-24 17:28:33|446.44|1|-0.5
2021-11-24 17:28:33|448.22|1|-0.5
2021-11-24 17:28:33|448.79|1|-0.05
2021-11-24 17:28:33|450|3|-3.52413238
2021-11-24 17:28:33|453.81|1|-4.172
2021-11-24 17:28:33|455.1|1|-0.04659027
2021-11-24 17:28:33|458.57|1|-10
2021-11-24 17:28:33|460.2|1|-0.06904816
2021-11-24 17:28:33|465.31|1|-0.09150604
2021-11-24 17:28:33|468.95|1|-1
2021-11-24 17:28:33|470.41|1|-0.11396393
2021-11-24 17:28:33|471|1|-0.135
2021-11-24 17:28:33|475.51|1|-0.13642182
2021-11-24 17:28:33|480|1|-0.45910295
2021-11-24 17:28:33|480.61|1|-0.15887971
2021-11-24 17:28:33|485.71|1|-0.1813376
2021-11-24 17:28:33|490.82|1|-0.20379549
2021-11-24 17:28:33|495.92|1|-0.22625337
2021-11-24 17:28:33|496|1|-1
2021-11-24 17:28:33|497|1|-1
2021-11-24 17:28:33|499|1|-1
2021-11-24 17:28:33|500|4|-113.08
2021-11-24 17:28:33|501.02|1|-0.24871126
2021-11-24 17:28:33|506.12|1|-0.27116915
2021-11-24 17:28:33|506.54|1|-8.333928
2021-11-24 17:28:33|511.22|1|-0.29362704
2021-11-24 17:28:33|516.33|1|-0.31608493
2021-11-24 17:28:33|520|1|-1
2021-11-24 17:28:33|521.43|1|-0.33854281
2021-11-24 17:28:33|526.53|1|-0.3610007
2021-11-24 17:28:33|531.63|1|-0.38345859
2021-11-24 17:28:33|536.73|1|-0.40591648
2021-11-24 17:28:33|541.84|1|-0.42837437
2021-11-24 17:28:33|546.94|1|-0.45083226
2021-11-24 17:28:33|550|2|-5
2021-11-24 17:28:33|552.04|1|-0.47329014
2021-11-24 17:28:33|557.14|1|-0.49574803
2021-11-24 17:28:33|562.24|1|-0.51820592
2021-11-24 17:28:33|567.35|1|-0.54066381
2021-11-24 17:28:33|572.45|1|-0.5631217
2021-11-24 17:28:33|577.55|1|-0.58557958
2021-11-24 17:28:33|579|1|-5
2021-11-24 17:28:33|582.65|1|-0.60803747
2021-11-24 17:28:33|587.76|1|-0.63049536
2021-11-24 17:28:33|589|1|-0.998
2021-11-24 17:28:33|592.86|1|-0.65295325
2021-11-24 17:28:33|597.96|1|-0.67541114
2021-11-24 17:28:33|598.89|1|-5.794132
2021-11-24 17:28:33|599|1|-10
2021-11-24 17:28:33|600|1|-2
2021-11-24 17:28:33|603.06|1|-0.69786902
2021-11-24 17:28:33|608.16|1|-0.72032691
2021-11-24 17:28:33|613.27|1|-0.7427848
2021-11-24 17:28:33|618.37|1|-0.76524269
2021-11-24 17:28:33|623.47|1|-0.78770058
2021-11-24 17:28:33|628.57|1|-0.81015847
2021-11-24 17:28:33|633.67|1|-0.83261635
2021-11-24 17:28:33|635|1|-0.132577
2021-11-24 17:28:33|638.78|1|-0.85507424
2021-11-24 17:28:33|643.88|1|-0.87753213
2021-11-24 17:28:33|648.98|1|-0.89999002
2021-11-24 17:28:33|654.08|1|-0.92244791
2021-11-24 17:28:33|659.18|1|-0.94490579
2021-11-24 17:28:33|660|1|-0.999
2021-11-24 17:28:33|664.29|1|-0.96736368
2021-11-24 17:28:33|666.66|1|-10.02
2021-11-24 17:28:33|669.39|1|-0.98982157
2021-11-24 17:28:33|674.49|1|-1.01227946
2021-11-24 17:28:33|679.59|1|-1.03473735
2021-11-24 17:28:33|684.69|1|-1.05719524
2021-11-24 17:28:33|689.8|1|-1.07965312
2021-11-24 17:28:33|694.9|1|-1.10211101
2021-11-24 17:28:33|699|1|-0.5
2021-11-24 17:28:33|700|1|-1.1245689
2021-11-24 17:28:33|712.44|1|-1
2021-11-24 17:28:33|717.6|1|-11
2021-11-24 17:28:33|726.93|1|-1
2021-11-24 17:28:33|745.7|1|-1.863135
2021-11-24 17:28:33|790|1|-23.31498
2021-11-24 17:28:33|797|1|-1
2021-11-24 17:28:33|910|1|-5
2021-11-24 17:28:33|970|1|-0.845431
2021-11-24 17:28:33|999|1|-0.5
2021-11-24 17:28:33|1000|4|-133.04700323
2021-11-24 17:28:33|1090|1|-20
2021-11-24 17:28:33|1395.2|1|-5.5
2021-11-24 17:28:33|1420|1|-0.125
2021-11-24 17:28:33|1500|1|-0.25
2021-11-24 17:28:33|1999|1|-149.65
2021-11-24 17:28:33|2000|1|-10
2021-11-24 17:28:33|2260|1|-5
2021-11-24 17:28:33|2400|1|-0.426503
2021-11-24 17:28:33|2570|1|-0.029516
2021-11-24 17:28:33|3000|1|-0.25
2021-11-24 17:28:33|4700|1|-0.1
2021-11-24 17:28:33|7000|1|-0.25
2021-11-24 17:28:33|8600|1|-0.5
2021-11-24 17:28:33|9000|1|-5.097152
2021-11-24 17:28:33|9999|1|-0.5
2021-11-24 17:28:33|10000|1|-0.05
2021-11-24 17:28:33|16000|1|-0.5
2021-11-24 17:28:33|17000|1|-0.1
2021-11-24 17:28:33|20000|1|-0.499
2021-11-24 17:28:33|24900|1|-0.5
2021-11-24 17:28:33|25000|1|-5
2021-11-24 17:28:33|49000|1|-0.5
2021-11-24 17:28:33|55555|1|-0.998
2021-11-24 17:28:33|99000|1|-0.5
2021-11-24 17:28:33|145000|1|-0.5
2021-11-24 17:28:33|149000|1|-0.5
2021-11-24 17:28:33|198000|1|-0.5
2021-11-24 17:28:33|247000|1|-0.5
2021-11-24 17:28:33|888890|1|-0.045345
2021-11-24 17:28:33|19000000|1|-0.103
2021-11-24 17:30:29|205.84|2|7.52715305
2021-11-24 17:30:29|205.81|1|14.0819794
2021-11-24 17:30:29|205.8|1|15.24771494
2021-11-24 17:30:29|205.79|1|7.2828
2021-11-24 17:30:29|205.78|1|6.98303761
2021-11-24 17:30:29|205.77|2|96.94679293
2021-11-24 17:30:29|205.76|1|166.9
2021-11-24 17:30:29|205.75|1|6.94
2021-11-24 17:30:29|205.74|1|7.2857
2021-11-24 17:30:29|205.73|2|100.4536
2021-11-24 17:30:29|205.72|2|79.2073
2021-11-24 17:30:29|205.71|3|108.71739346
2021-11-24 17:30:29|205.7|1|116.6275
2021-11-24 17:30:29|205.69|1|86.71
2021-11-24 17:30:29|205.68|4|82.82004165
2021-11-24 17:30:29|205.67|2|58.60945393
2021-11-24 17:30:29|205.66|1|5.06840012
2021-11-24 17:30:29|205.65|4|170.62339554
2021-11-24 17:30:29|205.64|2|48.21644665
2021-11-24 17:30:29|205.63|1|38.00356257
2021-11-24 17:30:29|205.61|1|2.7222
2021-11-24 17:30:29|205.59|2|26.31294395
2021-11-24 17:30:29|205.56|3|21.05474276
2021-11-24 17:30:29|205.54|2|304.32472709
2021-11-24 17:30:29|205.53|1|51.462
2021-11-24 17:30:29|205.52|1|26.97377344
2021-11-24 17:30:29|205.5|1|143.03327494
2021-11-24 17:30:29|205.49|1|173.43
2021-11-24 17:30:29|205.46|1|20
2021-11-24 17:30:29|205.45|3|48.6211086
2021-11-24 17:30:29|205.42|2|2.79142925
2021-11-24 17:30:29|205.4|1|40.60124437
2021-11-24 17:30:29|205.39|2|7.54989614
2021-11-24 17:30:29|205.37|1|10.08584435
2021-11-24 17:30:29|205.35|1|14.4
2021-11-24 17:30:29|205.32|2|54.97861076
2021-11-24 17:30:29|205.3|1|53.95319368
2021-11-24 17:30:29|205.26|1|106.9366
2021-11-24 17:30:29|205.21|1|0.24355868
2021-11-24 17:30:29|205.17|1|48.5584
2021-11-24 17:30:29|205.13|1|132.8873
2021-11-24 17:30:29|205.1|2|7.77773965
2021-11-24 17:30:29|205.08|1|54.03734916
2021-11-24 17:30:29|205.07|1|7.72886526
2021-11-24 17:30:29|205.05|2|67.52630021
2021-11-24 17:30:29|205|7|138.85
2021-11-24 17:30:29|204.84|1|0.049404
2021-11-24 17:30:29|204.79|1|81.06004695
2021-11-24 17:30:29|204.77|1|30
2021-11-24 17:30:29|204.76|1|165.2542
2021-11-24 17:30:29|204.75|1|1509.1
2021-11-24 17:30:29|204.7|1|1
2021-11-24 17:30:29|204.65|2|8.39478485
2021-11-24 17:30:29|204.64|1|108.03672575
2021-11-24 17:30:29|204.63|1|94.57005477
2021-11-24 17:30:29|204.58|2|744.7
2021-11-24 17:30:29|204.55|1|0.24434454
2021-11-24 17:30:29|204.52|1|0.03487693
2021-11-24 17:30:29|204.5|1|45
2021-11-24 17:30:29|204.49|1|0.16770706
2021-11-24 17:30:29|204.48|1|121.54131647
2021-11-24 17:30:29|204.47|1|15
2021-11-24 17:30:29|204.41|1|0.67116368
2021-11-24 17:30:29|204.39|1|205.3293
2021-11-24 17:30:29|204.38|1|8.55738355
2021-11-24 17:30:29|204.36|1|0.08121775
2021-11-24 17:30:29|204.29|1|54.41914008
2021-11-24 17:30:29|204.12|1|134.85718039
2021-11-24 17:30:29|204.09|1|8.84872145
2021-11-24 17:30:29|204.01|1|261.6308
2021-11-24 17:30:29|204|1|50
2021-11-24 17:30:29|203.89|1|95.77944616
2021-11-24 17:30:29|203.88|1|0.24514752
2021-11-24 17:30:29|203.78|2|388.54672515
2021-11-24 17:30:29|203.71|1|148.5504979
2021-11-24 17:30:29|203.66|1|315.3956
2021-11-24 17:30:29|203.51|1|566.00841087
2021-11-24 17:30:29|203.45|2|9.57928834
2021-11-24 17:30:29|203.34|1|0.08121775
2021-11-24 17:30:29|203.28|1|0.03508968
2021-11-24 17:30:29|203.22|1|0.24594369
2021-11-24 17:30:29|203.17|3|1584.81553405
2021-11-24 17:30:29|203.15|1|0.2
2021-11-24 17:30:29|203.11|1|9.7680364
2021-11-24 17:30:29|203.03|1|0.09868215
2021-11-24 17:30:29|203|2|21.38
2021-11-24 17:30:29|202.98|1|9.77420459
2021-11-24 17:30:29|202.94|1|162.05508862
2021-11-24 17:30:29|202.86|1|399.5094
2021-11-24 17:30:29|202.59|1|515.3726
2021-11-24 17:30:29|202.56|1|0.24674504
2021-11-24 17:30:29|202.53|1|1186.4223618
2021-11-24 17:30:29|202.5|1|4
2021-11-24 17:30:29|202.33|1|0.08121775
2021-11-24 17:30:29|202.26|1|0.12360702
2021-11-24 17:30:29|202.05|2|174.85199905
2021-11-24 17:30:29|202|1|1
2021-11-24 17:30:29|201.94|1|190
2021-11-24 17:30:29|201.9|1|0.24755164
2021-11-24 17:30:29|201.81|1|0.49
2021-11-24 17:30:29|201.77|1|55.32612575
2021-11-24 17:30:29|201.51|1|0.1
2021-11-24 17:30:29|201.47|1|190.2
2021-11-24 17:30:29|201.32|1|0.08121775
2021-11-24 17:30:29|201.24|2|189.38847308
2021-11-24 17:30:29|201.13|1|0.43
2021-11-24 17:30:29|201.11|1|6
2021-11-24 17:30:29|201.1|1|100
2021-11-24 17:30:29|201.07|1|0.12433857
2021-11-24 17:30:29|201.02|1|0.09966887
2021-11-24 17:30:29|201|4|5.51
2021-11-24 17:30:29|200.99|1|0.0394444
2021-11-24 17:30:29|200.84|1|0.379188
2021-11-24 17:30:29|200.83|1|0.03551775
2021-11-24 17:30:29|200.67|1|202.40942435
2021-11-24 17:30:29|200.59|1|0.24916834
2021-11-24 17:30:29|200.41|1|20
2021-11-24 17:30:29|200.32|1|0.08121775
2021-11-24 17:30:29|200.1|1|1
2021-11-24 17:30:29|200|8|156.5787037
2021-11-24 17:30:29|199.96|1|5.6
2021-11-24 17:30:29|199.94|1|0.24997838
2021-11-24 17:30:29|199.91|1|0.05
2021-11-24 17:30:29|199.88|1|0.12507883
2021-11-24 17:30:29|199.81|1|10
2021-11-24 17:30:29|199.68|1|216.10792942
2021-11-24 17:30:29|199.61|1|0.03573483
2021-11-24 17:30:29|199.54|1|0.5
2021-11-24 17:30:29|199.39|1|243.15005074
2021-11-24 17:30:29|199.32|1|0.08121775
2021-11-24 17:30:29|199.28|1|0.25080628
2021-11-24 17:30:29|199.25|1|56.23311142
2021-11-24 17:30:29|199.04|1|0.10066035
2021-11-24 17:30:29|199|1|0.025
2021-11-24 17:30:29|198.7|1|0.12582162
2021-11-24 17:30:29|198.64|1|0.25161436
2021-11-24 17:30:29|198.41|1|0.03595096
2021-11-24 17:30:29|198.33|1|0.08121775
2021-11-24 17:30:29|198.18|1|186.2
2021-11-24 17:30:29|198.15|1|268.41031192
2021-11-24 17:30:29|198.09|1|1.69762817
2021-11-24 17:30:29|198.02|1|5
2021-11-24 17:30:29|198|2|0.39161253
2021-11-24 17:30:29|197.99|1|0.25244041
2021-11-24 17:30:29|197.96|1|1.5350172
2021-11-24 17:30:29|197.91|1|190.4
2021-11-24 17:30:29|197.72|1|0.1
2021-11-24 17:30:29|197.53|1|0.12656688
2021-11-24 17:30:29|197.5|1|0.1
2021-11-24 17:30:29|197.35|1|0.25325906
2021-11-24 17:30:29|197.34|1|0.08121775
2021-11-24 17:30:29|197.24|1|0.33475057
2021-11-24 17:30:29|197.2|1|0.03617155
2021-11-24 17:30:29|197.07|1|0.1016666
2021-11-24 17:30:29|197|1|297.35772427
2021-11-24 17:30:29|196.78|1|1
2021-11-24 17:30:29|196.74|1|57.14009709
2021-11-24 17:30:29|196.71|1|0.25408305
2021-11-24 17:30:29|196.4|1|2.5
2021-11-24 17:30:29|196.37|1|0.12731454
2021-11-24 17:30:29|196.36|1|0.08121775
2021-11-24 17:30:29|196.34|1|0.7
2021-11-24 17:30:29|196.07|1|0.25491241
2021-11-24 17:30:29|196.01|1|0.03639115
2021-11-24 17:30:29|196|5|25.58
2021-11-24 17:30:29|195.71|2|0.89325587
2021-11-24 17:30:29|195.64|1|11.1
2021-11-24 17:30:29|195.43|1|0.25574721
2021-11-24 17:30:29|195.41|1|1
2021-11-24 17:30:29|195.38|1|0.08121775
2021-11-24 17:30:29|195.31|1|1.75
2021-11-24 17:30:29|195.3|1|0.09
2021-11-24 17:30:29|195.21|1|0.12807109
2021-11-24 17:30:29|195.13|1|0.10267738
2021-11-24 17:30:29|195.05|1|324.16189413
2021-11-24 17:30:29|195|8|52.85
2021-11-24 17:30:29|194.82|1|0.03661344
2021-11-24 17:30:29|194.79|1|0.25658749
2021-11-24 17:30:29|194.49|1|0.34079743
2021-11-24 17:30:29|194.41|1|0.08121775
2021-11-24 17:30:29|194.24|1|58.04708275
2021-11-24 17:30:29|194.2|1|26
2021-11-24 17:30:29|194.19|1|351.20981301
2021-11-24 17:30:29|194.16|1|0.25742005
2021-11-24 17:30:29|194.06|1|0.12883004
2021-11-24 17:30:29|194|2|2
2021-11-24 17:30:29|193.64|1|0.03683655
2021-11-24 17:30:29|193.53|1|0.25825803
2021-11-24 17:30:29|193.44|1|0.08121775
2021-11-24 17:30:29|193.2|1|0.10370309
2021-11-24 17:30:29|193.13|1|1.25
2021-11-24 17:30:29|193|2|11
2021-11-24 17:30:29|192.92|2|0.15459132
2021-11-24 17:30:29|192.9|1|0.25910148
2021-11-24 17:30:29|192.76|1|187.2
2021-11-24 17:30:29|192.7|1|0.5
2021-11-24 17:30:29|192.54|1|0.5
2021-11-24 17:30:29|192.48|1|0.08121775
2021-11-24 17:30:29|192.47|1|0.03706047
2021-11-24 17:30:29|192.45|1|377.7021799
2021-11-24 17:30:29|192.27|1|0.25995047
2021-11-24 17:30:29|192|4|11
2021-11-24 17:30:29|191.78|1|0.13036165
2021-11-24 17:30:29|191.75|1|0.157779
2021-11-24 17:30:29|191.73|1|0.34684429
2021-11-24 17:30:29|191.72|1|58.95406842
2021-11-24 17:30:29|191.64|1|0.26080503
2021-11-24 17:30:29|191.52|1|0.08121775
2021-11-24 17:30:29|191.31|1|0.03728519
2021-11-24 17:30:29|191.29|1|0.10473855
2021-11-24 17:30:29|191.1|1|100
2021-11-24 17:30:29|191.05|1|2
2021-11-24 17:30:29|191.02|1|0.26165154
2021-11-24 17:30:29|191|4|9.44341042
2021-11-24 17:30:29|190.67|1|5
2021-11-24 17:30:29|190.65|1|0.13113431
2021-11-24 17:30:29|190.57|1|0.08121775
2021-11-24 17:30:29|190.4|1|0.26250355
2021-11-24 17:30:29|190.15|1|0.03751265
2021-11-24 17:30:29|190.11|1|2
2021-11-24 17:30:29|190.07|1|0.5261
2021-11-24 17:30:29|190|5|120.36
2021-11-24 17:30:29|189.88|1|0.1
2021-11-24 17:30:29|189.78|1|0.26336114
2021-11-24 17:30:29|189.62|2|2.58121775
2021-11-24 17:30:29|189.57|1|1.48268398
2021-11-24 17:30:29|189.53|1|0.13190923
2021-11-24 17:30:29|189.41|1|0.10577814
2021-11-24 17:30:29|189.2|1|59.86105409
2021-11-24 17:30:29|189.16|3|2.36422434
2021-11-24 17:30:29|189|4|1.61918575
2021-11-24 17:30:29|188.98|1|0.35289116
2021-11-24 17:30:29|188.67|1|0.08121775
2021-11-24 17:30:29|188.55|1|0.26507916
2021-11-24 17:30:29|188.42|1|0.13268632
2021-11-24 17:30:29|188.21|2|2.1
2021-11-24 17:30:29|188.14|1|1.79112554
2021-11-24 17:30:29|188.12|1|12
2021-11-24 17:30:29|188.03|1|1.32602488
2021-11-24 17:30:29|188|5|45.150165
2021-11-24 17:30:29|187.94|1|0.26593954
2021-11-24 17:30:29|187.85|1|0.03797194
2021-11-24 17:30:29|187.73|1|0.08121775
2021-11-24 17:30:29|187.58|1|2
2021-11-24 17:30:29|187.54|1|0.10683287
2021-11-24 17:30:29|187.5|1|0.1
2021-11-24 17:30:29|187.36|1|0.7
2021-11-24 17:30:29|187.32|1|0.26681975
2021-11-24 17:30:29|187.31|1|1.0E-8
2021-11-24 17:30:29|187.26|2|2.1
2021-11-24 17:30:29|187.23|1|0.46
2021-11-24 17:30:29|187|4|15
2021-11-24 17:30:29|186.8|1|0.08121775
2021-11-24 17:30:29|186.77|1|11
2021-11-24 17:30:29|186.72|1|0.03820174
2021-11-24 17:30:29|186.71|2|2.36725858
2021-11-24 17:30:29|186.7|1|60.76803976
2021-11-24 17:30:29|186.54|1|0.5
2021-11-24 17:30:29|186.5|1|5
2021-11-24 17:30:29|186.4|1|10
2021-11-24 17:30:29|186.32|2|2.1
2021-11-24 17:30:29|186.22|1|0.35893802
2021-11-24 17:30:29|186.2|1|0.1342683
2021-11-24 17:30:29|186|2|0.125
2021-11-24 17:30:29|185.87|1|0.08121775
2021-11-24 17:30:29|185.69|1|0.10789723
2021-11-24 17:30:29|185.59|2|188.53843434
2021-11-24 17:30:29|185.5|1|0.1
2021-11-24 17:30:29|185.37|2|2.1
2021-11-24 17:30:29|185.29|1|2.40800866
2021-11-24 17:30:29|185.2|1|0.1
2021-11-24 17:30:29|185.13|1|0.5
2021-11-24 17:30:29|185.11|1|0.13505892
2021-11-24 17:30:29|185.1|1|100
2021-11-24 17:30:29|185|10|97.475
2021-11-24 17:30:29|184.98|1|0.2
2021-11-24 17:30:29|184.94|1|0.00502375
2021-11-24 17:30:29|184.9|1|61.67502543
2021-11-24 17:30:29|184.46|1|0.03866979
2021-11-24 17:30:29|184.42|2|2.1
2021-11-24 17:30:29|184.02|2|0.21707666
2021-11-24 17:30:29|184|4|14.270253
2021-11-24 17:30:29|183.86|1|2.71645022
2021-11-24 17:30:29|183.85|1|0.10897708
2021-11-24 17:30:29|183.61|1|2
2021-11-24 17:30:29|183.6|1|16
2021-11-24 17:30:29|183.47|3|2.46498488
2021-11-24 17:30:29|183.34|1|0.03890602
2021-11-24 17:30:29|183.1|1|0.08121775
2021-11-24 17:30:29|183|2|3
2021-11-24 17:30:29|182.98|1|0.2
2021-11-24 17:30:29|182.93|1|0.13666843
2021-11-24 17:30:29|182.53|1|0.1
2021-11-24 17:30:29|182.45|1|10
2021-11-24 17:30:29|182.43|1|3.02489177
2021-11-24 17:30:29|182.38|1|62.58201109
2021-11-24 17:30:29|182.19|1|0.08121775
2021-11-24 17:30:29|182.04|1|0.11006063
2021-11-24 17:30:29|182|9|27.92999999
2021-11-24 17:30:29|181.85|1|0.1374801
2021-11-24 17:30:29|181.58|1|0.1
2021-11-24 17:30:29|181.36|1|0.13
2021-11-24 17:30:29|181.28|1|0.08121775
2021-11-24 17:30:29|181.13|1|0.44
2021-11-24 17:30:29|181.11|1|100
2021-11-24 17:30:29|181|8|106.92926808
2021-11-24 17:30:29|180.78|1|0.13829382
2021-11-24 17:30:29|180.71|1|0.37103175
2021-11-24 17:30:29|180.63|1|0.1
2021-11-24 17:30:29|180.41|1|20
2021-11-24 17:30:29|180.38|1|0.08121775
2021-11-24 17:30:29|180.24|1|0.11115977
2021-11-24 17:30:29|180.11|2|100.3
2021-11-24 17:30:29|180|13|535.886638
2021-11-24 17:30:29|179.85|1|63.48899676
2021-11-24 17:30:29|179.72|1|0.13910949
2021-11-24 17:30:29|179.71|1|1.24658953
2021-11-24 17:30:29|179.7|1|0.1
2021-11-24 17:30:29|179.68|1|0.1
2021-11-24 17:30:29|179.57|1|3.64177489
2021-11-24 17:30:29|179.48|1|0.08121775
2021-11-24 17:30:29|179.42|1|0.125
2021-11-24 17:30:29|179.29|1|0.125
2021-11-24 17:30:29|179.17|1|0.125
2021-11-24 17:30:29|179.04|1|0.125
2021-11-24 17:30:29|179|3|22.7
2021-11-24 17:30:29|178.92|1|0.125
2021-11-24 17:30:29|178.79|1|0.125
2021-11-24 17:30:29|178.74|1|0.1
2021-11-24 17:30:29|178.7|1|0.556
2021-11-24 17:30:29|178.67|1|0.125
2021-11-24 17:30:29|178.66|1|0.13993483
2021-11-24 17:30:29|178.62|1|6
2021-11-24 17:30:29|178.59|1|0.08121775
2021-11-24 17:30:29|178.54|1|0.125
2021-11-24 17:30:29|178.46|1|0.1122685
2021-11-24 17:30:29|178.42|1|0.125
2021-11-24 17:30:29|178.29|1|0.125
2021-11-24 17:30:29|178.2|1|0.2
2021-11-24 17:30:29|178.17|1|0.125
2021-11-24 17:30:29|178.14|1|3.95021645
2021-11-24 17:30:29|178.1|1|0.507886
2021-11-24 17:30:29|178.04|1|0.125
2021-11-24 17:30:29|178.02|1|0.7
2021-11-24 17:30:29|178|4|50.6
2021-11-24 17:30:29|177.96|1|0.37707861
2021-11-24 17:30:29|177.92|1|0.125
2021-11-24 17:30:29|177.8|1|8.4
2021-11-24 17:30:29|177.79|2|0.225
2021-11-24 17:30:29|177.7|1|0.08121775
2021-11-24 17:30:29|177.68|1|0.139
2021-11-24 17:30:29|177.66|1|0.125
2021-11-24 17:30:29|177.65|1|0.542
2021-11-24 17:30:29|177.61|1|0.1407621
2021-11-24 17:30:29|177.54|1|0.125
2021-11-24 17:30:29|177.41|1|0.125
2021-11-24 17:30:29|177.33|1|64.39598243
2021-11-24 17:30:29|177.32|1|0.29772727
2021-11-24 17:30:29|177.29|1|0.125
2021-11-24 17:30:29|177.2|2|7.33
2021-11-24 17:30:29|177.16|1|0.125
2021-11-24 17:30:29|177.04|1|0.125
2021-11-24 17:30:29|177|3|16.5
2021-11-24 17:30:29|176.91|1|0.125
2021-11-24 17:30:29|176.84|1|0.1
2021-11-24 17:30:29|176.81|1|0.08121775
2021-11-24 17:30:29|176.79|1|0.125
2021-11-24 17:30:29|176.71|1|4.25865801
2021-11-24 17:30:29|176.7|1|0.11338674
2021-11-24 17:30:29|176.66|1|0.125
2021-11-24 17:30:29|176.6|1|5
2021-11-24 17:30:29|176.56|1|0.14159921
2021-11-24 17:30:29|176.54|2|0.625
2021-11-24 17:30:29|176.41|1|0.125
2021-11-24 17:30:29|176.39|1|16
2021-11-24 17:30:29|176.29|1|0.125
2021-11-24 17:30:29|176.16|1|0.125
2021-11-24 17:30:29|176.11|1|2
2021-11-24 17:30:29|176.05|1|0.05
2021-11-24 17:30:29|176.03|1|0.125
2021-11-24 17:30:29|176|1|0.24593475
2021-11-24 17:30:29|175.93|1|0.08121775
2021-11-24 17:30:29|175.91|1|0.125
2021-11-24 17:30:29|175.89|1|0.1
2021-11-24 17:30:29|175.78|1|0.125
2021-11-24 17:30:29|175.66|1|0.125
2021-11-24 17:30:29|175.55|1|1000
2021-11-24 17:30:29|175.53|1|0.125
2021-11-24 17:30:29|175.52|1|0.14243822
2021-11-24 17:30:29|175.5|2|0.44
2021-11-24 17:30:29|175.47|1|2
2021-11-24 17:30:29|175.45|1|0.5
2021-11-24 17:30:29|175.41|1|0.125
2021-11-24 17:30:29|175.38|1|0.1
2021-11-24 17:30:29|175.28|1|0.125
2021-11-24 17:30:29|175.2|2|4.38312547
2021-11-24 17:30:29|175.16|1|0.125
2021-11-24 17:30:29|175.13|1|0.5
2021-11-24 17:30:29|175.11|1|0.3
2021-11-24 17:30:29|175.1|1|100
2021-11-24 17:30:29|175.07|1|0.55
2021-11-24 17:30:29|175.06|1|0.08121775
2021-11-24 17:30:29|175.03|1|0.125
2021-11-24 17:30:29|175|6|9.85
2021-11-24 17:30:29|174.96|1|0.11451439
2021-11-24 17:30:29|174.95|1|0.1
2021-11-24 17:30:29|174.91|1|0.125
2021-11-24 17:30:29|174.81|1|65.3029681
2021-11-24 17:30:29|174.78|1|0.125
2021-11-24 17:30:29|174.77|1|2
2021-11-24 17:30:29|174.66|1|0.125
2021-11-24 17:30:29|174.53|1|0.125
2021-11-24 17:30:29|174.49|1|0.14327902
2021-11-24 17:30:29|174.4|1|0.125
2021-11-24 17:30:29|174.3|1|0.981141
2021-11-24 17:30:29|174.28|1|0.125
2021-11-24 17:30:29|174.19|1|0.08121775
2021-11-24 17:30:29|174.15|2|186.425
2021-11-24 17:30:29|174.03|1|0.125
2021-11-24 17:30:29|174|2|1.1
2021-11-24 17:30:29|173.9|1|0.125
2021-11-24 17:30:29|173.82|1|5
2021-11-24 17:30:29|173.78|1|0.125
2021-11-24 17:30:29|173.65|1|0.125
2021-11-24 17:30:29|173.53|1|0.125
2021-11-24 17:30:29|173.46|1|0.14412981
2021-11-24 17:30:29|173.4|1|0.125
2021-11-24 17:30:29|173.32|1|0.08121775
2021-11-24 17:30:29|173.28|1|0.125
2021-11-24 17:30:29|173.15|1|0.125
2021-11-24 17:30:29|173.03|1|0.125
2021-11-24 17:30:29|173|1|1
2021-11-24 17:30:29|172.99|1|0.0992
2021-11-24 17:30:29|172.9|1|0.125
2021-11-24 17:30:29|172.84|1|0.5785657
2021-11-24 17:30:29|172.77|1|0.125
2021-11-24 17:30:29|172.65|1|0.125
2021-11-24 17:30:29|172.52|1|0.125
2021-11-24 17:30:29|172.45|2|0.47039009
2021-11-24 17:30:29|172.44|1|0.14498235
2021-11-24 17:30:29|172.4|1|0.125
2021-11-24 17:30:29|172.32|1|0.5
2021-11-24 17:30:29|172.29|1|66.20995377
2021-11-24 17:30:29|172.27|1|0.125
2021-11-24 17:30:29|172.15|1|0.125
2021-11-24 17:30:29|172.02|1|0.125
2021-11-24 17:30:29|172|2|7.316439
2021-11-24 17:30:29|171.93|1|5
2021-11-24 17:30:29|171.9|1|0.125
2021-11-24 17:30:29|171.77|2|4.125
2021-11-24 17:30:29|171.65|1|0.125
2021-11-24 17:30:29|171.6|1|0.08121775
2021-11-24 17:30:29|171.52|1|0.125
2021-11-24 17:30:29|171.42|1|0.14584504
2021-11-24 17:30:29|171.39|1|0.125
2021-11-24 17:30:29|171.27|1|0.125
2021-11-24 17:30:29|171.22|1|0.584
2021-11-24 17:30:29|171.19|1|0.579
2021-11-24 17:30:29|171.14|1|0.125
2021-11-24 17:30:29|171.13|1|0.5
2021-11-24 17:30:29|171.1|1|100
2021-11-24 17:30:29|171.02|1|0.125
2021-11-24 17:30:29|171|2|2.1
2021-11-24 17:30:29|170.95|1|0.07
2021-11-24 17:30:29|170.89|1|0.125
2021-11-24 17:30:29|170.77|1|0.125
2021-11-24 17:30:29|170.74|1|0.08121775
2021-11-24 17:30:29|170.64|1|0.125
2021-11-24 17:30:29|170.55|1|1000
2021-11-24 17:30:29|170.52|1|0.125
2021-11-24 17:30:29|170.5|1|21
2021-11-24 17:30:29|170.41|1|0.14670945
2021-11-24 17:30:29|170.39|1|0.125
2021-11-24 17:30:29|170.27|1|0.125
2021-11-24 17:30:29|170.2|1|0.578
2021-11-24 17:30:29|170.14|1|0.125
2021-11-24 17:30:29|170.11|1|0.4
2021-11-24 17:30:29|170.02|1|0.125
2021-11-24 17:30:29|170.01|1|0.1
2021-11-24 17:30:29|170|14|176.97567375
2021-11-24 17:30:29|169.94|1|0.582
2021-11-24 17:30:29|169.89|3|2.20621775
2021-11-24 17:30:29|169.76|2|67.24193943
2021-11-24 17:30:29|169.69|1|0.3952192
2021-11-24 17:30:29|169.64|1|0.125
2021-11-24 17:30:29|169.51|2|10.125
2021-11-24 17:30:29|169.41|1|0.14757545
2021-11-24 17:30:29|169.39|1|0.125
2021-11-24 17:30:29|169.28|1|0.146
2021-11-24 17:30:29|169.26|1|0.125
2021-11-24 17:30:29|169.14|1|0.125
2021-11-24 17:30:29|169.04|2|0.78121775
2021-11-24 17:30:29|169.01|1|0.125
2021-11-24 17:30:29|169|4|300.93764475
2021-11-24 17:30:29|168.89|1|0.125
2021-11-24 17:30:29|168.85|1|0.58
2021-11-24 17:30:29|168.76|1|0.125
2021-11-24 17:30:29|168.64|1|0.125
2021-11-24 17:30:29|168.51|1|0.125
2021-11-24 17:30:29|168.48|1|0.4
2021-11-24 17:30:29|168.41|1|0.14845174
2021-11-24 17:30:29|168.39|1|0.125
2021-11-24 17:30:29|168.26|1|0.125
2021-11-24 17:30:29|168.2|1|0.08121775
2021-11-24 17:30:29|168.13|1|0.125
2021-11-24 17:30:29|168.01|1|0.125
2021-11-24 17:30:29|168|2|3.672921
2021-11-24 17:30:29|167.88|1|0.125
2021-11-24 17:30:29|167.78|1|0.5
2021-11-24 17:30:29|167.76|1|0.125
2021-11-24 17:30:29|167.65|1|1.5
2021-11-24 17:30:29|167.63|1|0.125
2021-11-24 17:30:29|167.59|1|1
2021-11-24 17:30:29|167.51|1|0.125
2021-11-24 17:30:29|167.5|1|19.5614
2021-11-24 17:30:29|167.42|1|0.14932957
2021-11-24 17:30:29|167.38|1|0.125
2021-11-24 17:30:29|167.37|1|0.08121775
2021-11-24 17:30:29|167.26|1|0.125
2021-11-24 17:30:29|167.24|1|68.0239251
2021-11-24 17:30:29|167.19|1|0.595
2021-11-24 17:30:29|167.13|1|0.125
2021-11-24 17:30:29|167.01|1|0.125
2021-11-24 17:30:29|167|1|1
2021-11-24 17:30:29|166.94|1|0.40126606
2021-11-24 17:30:29|166.88|1|0.125
2021-11-24 17:30:29|166.83|2|1.198
2021-11-24 17:30:29|166.76|1|0.125
2021-11-24 17:30:29|166.63|1|0.125
2021-11-24 17:30:29|166.54|1|0.5
2021-11-24 17:30:29|166.53|1|0.08121775
2021-11-24 17:30:29|166.5|1|0.125
2021-11-24 17:30:29|166.43|1|0.15021785
2021-11-24 17:30:29|166.38|1|0.125
2021-11-24 17:30:29|166.27|1|0.597
2021-11-24 17:30:29|166.25|1|0.125
2021-11-24 17:30:29|166.17|1|4
2021-11-24 17:30:29|166.13|1|0.125
2021-11-24 17:30:29|166|1|0.125
2021-11-24 17:30:29|165.88|1|0.125
2021-11-24 17:30:29|165.75|1|0.125
2021-11-24 17:30:29|165.7|1|0.08121775
2021-11-24 17:30:29|165.63|1|0.125
2021-11-24 17:30:29|165.5|1|0.125
2021-11-24 17:30:29|165.45|1|0.15110763
2021-11-24 17:30:29|165.38|1|0.125
2021-11-24 17:30:29|165.25|1|0.125
2021-11-24 17:30:29|165.13|2|0.375
2021-11-24 17:30:29|165|11|1050.288966
2021-11-24 17:30:29|164.88|1|0.08121775
2021-11-24 17:30:29|164.72|1|68.93091077
2021-11-24 17:30:29|164.6|1|34
2021-11-24 17:30:29|164.5|1|1.5
2021-11-24 17:30:29|164.48|1|0.15199876
2021-11-24 17:30:29|164.44|1|2
2021-11-24 17:30:29|164.29|1|3
2021-11-24 17:30:29|164.28|1|5.744954
2021-11-24 17:30:29|164.2|1|1
2021-11-24 17:30:29|164.18|1|0.40873016
2021-11-24 17:30:29|164.06|1|0.08121775
2021-11-24 17:30:29|164.04|1|0.952648
2021-11-24 17:30:29|163.89|1|2
2021-11-24 17:30:29|163.67|1|1
2021-11-24 17:30:29|163.63|1|0.45
2021-11-24 17:30:29|163.57|1|0.1
2021-11-24 17:30:29|163.51|1|0.15290048
2021-11-24 17:30:29|163.5|1|1
2021-11-24 17:30:29|163.33|1|2
2021-11-24 17:30:29|163.27|1|10
2021-11-24 17:30:29|163|1|0.61349
2021-11-24 17:30:29|162.78|1|2
2021-11-24 17:30:29|162.75|1|5.7
2021-11-24 17:30:29|162.63|1|5
2021-11-24 17:30:29|162.55|1|0.15380349
2021-11-24 17:30:29|162.22|1|2
2021-11-24 17:30:29|162.2|1|69.83789644
2021-11-24 17:30:29|162|5|4.2
2021-11-24 17:30:29|161.99|1|0.09161
2021-11-24 17:30:29|161.67|1|2
2021-11-24 17:30:29|161.59|1|0.15471723
2021-11-24 17:30:29|161.5|1|2
2021-11-24 17:30:29|161.43|1|0.41666667
2021-11-24 17:30:29|161.31|1|0.07
2021-11-24 17:30:29|161.16|1|200
2021-11-24 17:30:29|161.13|1|1
2021-11-24 17:30:29|161.11|2|2.02
2021-11-24 17:30:29|161|5|101.82
2021-11-24 17:30:29|160.64|1|0.1556322
2021-11-24 17:30:29|160.6|1|4
2021-11-24 17:30:29|160.58|1|0.621
2021-11-24 17:30:29|160.56|1|2
2021-11-24 17:30:29|160.17|1|2
2021-11-24 17:30:29|160.05|1|3.668537
2021-11-24 17:30:29|160|11|69.698562
2021-11-24 17:30:29|159.8|1|2
2021-11-24 17:30:29|159.69|1|0.15655806
2021-11-24 17:30:29|159.67|1|70.74488211
2021-11-24 17:30:29|159.66|1|0.624
2021-11-24 17:30:29|159.44|1|0.75
2021-11-24 17:30:29|159.11|1|20
2021-11-24 17:30:29|159.1|1|45.356918
2021-11-24 17:30:29|159|2|1.14
2021-11-24 17:30:29|158.75|1|0.15748508
2021-11-24 17:30:29|158.67|1|0.42460317
2021-11-24 17:30:29|158.21|1|0.38409091
2021-11-24 17:30:29|158.2|1|5
2021-11-24 17:30:29|158.09|1|0.629
2021-11-24 17:30:29|158|1|0.1
2021-11-24 17:30:29|157.82|1|0.15841311
2021-11-24 17:30:29|157.68|1|0.1
2021-11-24 17:30:29|157.4|1|2
2021-11-24 17:30:29|157.15|1|71.65186777
2021-11-24 17:30:29|157|4|2.4
2021-11-24 17:30:29|156.89|1|0.15935214
2021-11-24 17:30:29|156.83|1|0.7
2021-11-24 17:30:29|156.55|1|0.63878328
2021-11-24 17:30:29|156.18|1|5
2021-11-24 17:30:29|156|1|0.1
2021-11-24 17:30:29|155.96|1|0.16030237
2021-11-24 17:30:29|155.92|1|0.43253968
2021-11-24 17:30:29|155.59|1|3
2021-11-24 17:30:29|155.5|1|35
2021-11-24 17:30:29|155.4|1|2
2021-11-24 17:30:29|155.29|1|0.638
2021-11-24 17:30:29|155.04|1|0.16125359
2021-11-24 17:30:29|155|3|0.9
2021-11-24 17:30:29|154.63|1|72.55885344
2021-11-24 17:30:29|154.23|1|4
2021-11-24 17:30:29|154.13|1|0.16220565
2021-11-24 17:30:29|154|2|11
2021-11-24 17:30:29|153.61|1|0.5
2021-11-24 17:30:29|153.29|1|0.638
2021-11-24 17:30:29|153.22|1|0.16316902
2021-11-24 17:30:29|153.16|1|0.44047619
2021-11-24 17:30:29|152.88|2|1.298
2021-11-24 17:30:29|152.87|1|0.1
2021-11-24 17:30:29|152.8|1|0.645
2021-11-24 17:30:29|152.78|1|0.159
2021-11-24 17:30:29|152.71|1|0.644
2021-11-24 17:30:29|152.38|1|186.7
2021-11-24 17:30:29|152.32|1|0.16413312
2021-11-24 17:30:29|152.11|1|73.46583911
2021-11-24 17:30:29|152.01|1|0.159
2021-11-24 17:30:29|152|1|15
2021-11-24 17:30:29|151.92|1|0.164
2021-11-24 17:30:29|151.69|1|0.635
2021-11-24 17:30:29|151.6|1|4
2021-11-24 17:30:29|151.52|1|0.07
2021-11-24 17:30:29|151.42|1|0.16510868
2021-11-24 17:30:29|151.25|1|100
2021-11-24 17:30:29|151.14|1|0.652
2021-11-24 17:30:29|151.04|1|0.604872
2021-11-24 17:30:29|151|2|5.68
2021-11-24 17:30:29|150.53|1|0.16608488
2021-11-24 17:30:29|150.41|1|0.4484127
2021-11-24 17:30:29|150.02|1|0.1
2021-11-24 17:30:29|150|9|113.656707
2021-11-24 17:30:29|149.65|1|0.16706152
2021-11-24 17:30:29|149.58|1|74.37282478
2021-11-24 17:30:29|149.5|1|0.02
2021-11-24 17:30:29|149|1|1
2021-11-24 17:30:29|148.76|1|0.16806102
2021-11-24 17:30:29|148.57|1|1
2021-11-24 17:30:29|148.3|1|3.287419
2021-11-24 17:30:29|148|3|2219.1
2021-11-24 17:30:29|147.89|1|0.16904968
2021-11-24 17:30:29|147.65|1|0.45634921
2021-11-24 17:30:29|147.06|1|75.27981045
2021-11-24 17:30:29|147.04|1|0.667
2021-11-24 17:30:29|147.02|1|0.17005004
2021-11-24 17:30:29|147|3|35.851331
2021-11-24 17:30:29|146.7|1|0.676
2021-11-24 17:30:29|146.15|1|0.17106231
2021-11-24 17:30:29|145.9|1|0.68
2021-11-24 17:30:29|145.77|1|0.4
2021-11-24 17:30:29|145.68|1|1
2021-11-24 17:30:29|145.4|1|2
2021-11-24 17:30:29|145.29|1|0.17207486
2021-11-24 17:30:29|145.23|1|3
2021-11-24 17:30:29|145|4|320.6
2021-11-24 17:30:29|144.9|1|0.46428571
2021-11-24 17:30:29|144.8|1|0.688
2021-11-24 17:30:29|144.7|1|0.685
2021-11-24 17:30:29|144.57|1|0.7
2021-11-24 17:30:29|144.54|1|76.18679611
2021-11-24 17:30:29|144.4|1|0.688
2021-11-24 17:30:29|144|1|1
2021-11-24 17:30:29|143.99|2|5.687
2021-11-24 17:30:29|143.95|1|5
2021-11-24 17:30:29|143.37|1|0.696
2021-11-24 17:30:29|143.26|1|2
2021-11-24 17:30:29|143.2|1|0.15219664
2021-11-24 17:30:29|142.63|1|0.685
2021-11-24 17:30:29|142.18|1|1.055
2021-11-24 17:30:29|142.14|1|0.47222222
2021-11-24 17:30:29|142.02|1|77.09378178
2021-11-24 17:30:29|142|6|112.25
2021-11-24 17:30:29|141.79|1|0.70528797
2021-11-24 17:30:29|141.52|1|9.198324
2021-11-24 17:30:29|141.5|1|2
2021-11-24 17:30:29|141.22|1|100
2021-11-24 17:30:29|141|2|8.5
2021-11-24 17:30:29|140.86|1|0.08
2021-11-24 17:30:29|140.37|1|0.47045455
2021-11-24 17:30:29|140|6|403.29311047
2021-11-24 17:30:29|139.5|1|78.00076745
2021-11-24 17:30:29|139.41|1|0.709
2021-11-24 17:30:29|139.39|1|0.48015873
2021-11-24 17:30:29|139.22|1|0.5
2021-11-24 17:30:29|139.19|1|0.709
2021-11-24 17:30:29|138.89|1|5
2021-11-24 17:30:29|138.86|1|0.9351
2021-11-24 17:30:29|138.4|1|1
2021-11-24 17:30:29|138.17|1|10
2021-11-24 17:30:29|138|3|2.15
2021-11-24 17:30:29|137.92|1|0.722
2021-11-24 17:30:29|137.7|1|6
2021-11-24 17:30:29|137.55|1|1
2021-11-24 17:30:29|137.42|1|0.4
2021-11-24 17:30:29|137.09|1|0.181
2021-11-24 17:30:29|136.97|1|78.90775312
2021-11-24 17:30:29|136.63|1|0.48809524
2021-11-24 17:30:29|136.44|1|0.722
2021-11-24 17:30:29|136.42|1|0.713
2021-11-24 17:30:29|136|2|5.35
2021-11-24 17:30:29|135.43|1|2
2021-11-24 17:30:29|135.4|1|2
2021-11-24 17:30:29|135|3|7.8
2021-11-24 17:30:29|134.45|1|79.81473879
2021-11-24 17:30:29|134|2|32
2021-11-24 17:30:29|133.88|1|0.49603175
2021-11-24 17:30:29|133.63|1|10
2021-11-24 17:30:29|133.55|1|0.09
2021-11-24 17:30:29|133|1|1
2021-11-24 17:30:29|132.55|1|1
2021-11-24 17:30:29|132.52|1|0.1
2021-11-24 17:30:29|132.4|1|0.1
2021-11-24 17:30:29|132|2|0.4
2021-11-24 17:30:29|131.93|1|80.72172445
2021-11-24 17:30:29|131.47|1|10
2021-11-24 17:30:29|131.19|1|0.3
2021-11-24 17:30:29|131.12|1|0.50396825
2021-11-24 17:30:29|131.11|1|1
2021-11-24 17:30:29|130.84|1|0.5
2021-11-24 17:30:29|130.77|1|0.1
2021-11-24 17:30:29|130.61|1|187.5
2021-11-24 17:30:29|130|7|114.585332
2021-11-24 17:30:29|129.85|1|0.08
2021-11-24 17:30:29|129.44|1|6
2021-11-24 17:30:29|129.41|1|81.62871012
2021-11-24 17:30:29|128.42|1|0.77868847
2021-11-24 17:30:29|128.37|1|0.51190476
2021-11-24 17:30:29|127|1|20
2021-11-24 17:30:29|126.88|1|82.53569579
2021-11-24 17:30:29|126.07|1|2
2021-11-24 17:30:29|126|1|100
2021-11-24 17:30:29|125.61|1|0.51984127
2021-11-24 17:30:29|125.16|1|5
2021-11-24 17:30:29|125|3|14
2021-11-24 17:30:29|124.53|1|0.55681818
2021-11-24 17:30:29|124|3|102.5
2021-11-24 17:30:29|123.45|1|2
2021-11-24 17:30:29|123.02|1|1
2021-11-24 17:30:29|123|1|10
2021-11-24 17:30:29|122.86|1|0.52777778
2021-11-24 17:30:29|122.14|1|0.08
2021-11-24 17:30:29|122.12|1|0.1
2021-11-24 17:30:29|122|3|12
2021-11-24 17:30:29|121.9|1|0.12
2021-11-24 17:30:29|121.77|1|7
2021-11-24 17:30:29|121.14|1|3
2021-11-24 17:30:29|121.13|1|1
2021-11-24 17:30:29|121|6|205.7
2021-11-24 17:30:29|120.1|1|0.53571429
2021-11-24 17:30:29|120|11|72.55
2021-11-24 17:30:29|119|1|10
2021-11-24 17:30:29|118.35|1|10
2021-11-24 17:30:29|118|2|10.1
2021-11-24 17:30:29|117.35|1|0.54365079
2021-11-24 17:30:29|117.06|1|10
2021-11-24 17:30:29|117|4|22.2
2021-11-24 17:30:29|116.96|1|2
2021-11-24 17:30:29|116.6|1|3
2021-11-24 17:30:29|116.31|1|0.85973499
2021-11-24 17:30:29|116|2|11
2021-11-24 17:30:29|115.82|1|6.16651206
2021-11-24 17:30:29|115.53|1|0.1
2021-11-24 17:30:29|115|3|24.05
2021-11-24 17:30:29|114.9|1|6.43089054
2021-11-24 17:30:29|114.72|1|0.2
2021-11-24 17:30:29|114.59|1|0.5515873
2021-11-24 17:30:29|114|2|15
2021-11-24 17:30:29|113.98|1|6.69526902
2021-11-24 17:30:29|113.06|1|6.9596475
2021-11-24 17:30:29|113|2|10.45
2021-11-24 17:30:29|112.47|1|2
2021-11-24 17:30:29|112.14|1|7.22402597
2021-11-24 17:30:29|112|4|22
2021-11-24 17:30:29|111.88|1|271.45731572
2021-11-24 17:30:29|111.84|1|0.55952381
2021-11-24 17:30:29|111.71|1|0.5
2021-11-24 17:30:29|111.22|1|7.48840445
2021-11-24 17:30:29|111.12|1|0.64318182
2021-11-24 17:30:29|111|4|31.576371
2021-11-24 17:30:29|110.45|1|10
2021-11-24 17:30:29|110.31|1|7.75278293
2021-11-24 17:30:29|110.04|1|3
2021-11-24 17:30:29|110|8|128.85227273
2021-11-24 17:30:29|109.43|1|3
2021-11-24 17:30:29|109.39|1|8.01716141
2021-11-24 17:30:29|109.08|1|0.56746032
2021-11-24 17:30:29|109.07|1|0.37422958
2021-11-24 17:30:29|109|1|20
2021-11-24 17:30:29|108.61|1|10
2021-11-24 17:30:29|108.47|1|8.28153989
2021-11-24 17:30:29|108.14|1|0.39618644
2021-11-24 17:30:29|107.55|1|8.54591837
2021-11-24 17:30:29|107.2|1|0.4181433
2021-11-24 17:30:29|107.02|1|10
2021-11-24 17:30:29|106.63|1|8.81029685
2021-11-24 17:30:29|106.4|1|1
2021-11-24 17:30:29|106.33|1|0.57539683
2021-11-24 17:30:29|106.27|1|0.44010015
2021-11-24 17:30:29|106.24|1|0.42
2021-11-24 17:30:29|106.13|1|1
2021-11-24 17:30:29|105.71|1|9.07467532
2021-11-24 17:30:29|105.62|1|0.1
2021-11-24 17:30:29|105.58|1|3
2021-11-24 17:30:29|105.35|1|0.94925746
2021-11-24 17:30:29|105.34|1|0.46205701
2021-11-24 17:30:29|104.8|1|9.3390538
2021-11-24 17:30:29|104.5|1|289.5544701
2021-11-24 17:30:29|104.41|1|0.48401387
2021-11-24 17:30:29|104.3|1|0.3
2021-11-24 17:30:29|104|2|11
2021-11-24 17:30:29|103.88|1|9.60343228
2021-11-24 17:30:29|103.57|1|0.58333333
2021-11-24 17:30:29|103.47|1|0.50597072
2021-11-24 17:30:29|103|1|100
2021-11-24 17:30:29|102.96|1|9.86781076
2021-11-24 17:30:29|102.58|1|0.25
2021-11-24 17:30:29|102.54|1|0.52792758
2021-11-24 17:30:29|102.5|1|5
2021-11-24 17:30:29|102.24|1|0.42
2021-11-24 17:30:29|102.04|1|10.13218924
2021-11-24 17:30:29|102|2|5.5
2021-11-24 17:30:29|101.74|1|5
2021-11-24 17:30:29|101.61|1|0.54988444
2021-11-24 17:30:29|101.12|1|10.39656772
2021-11-24 17:30:29|101|4|4.5
2021-11-24 17:30:29|100.82|1|0.59126984
2021-11-24 17:30:29|100.68|1|0.57184129
2021-11-24 17:30:29|100.36|1|10
2021-11-24 17:30:29|100.2|1|10.6609462
2021-11-24 17:30:29|100|13|155.25
2021-11-24 17:30:29|99.746|1|0.59379815
2021-11-24 17:30:29|99.286|1|10.92532468
2021-11-24 17:30:29|99|1|0.1
2021-11-24 17:30:29|98.814|1|0.61575501
2021-11-24 17:30:29|98.58|1|0.72954545
2021-11-24 17:30:29|98.5|1|1
2021-11-24 17:30:29|98.367|1|11.18970315
2021-11-24 17:30:29|98.24|1|0.42
2021-11-24 17:30:29|98.061|1|0.59873394
2021-11-24 17:30:29|98|1|4
2021-11-24 17:30:29|97.91|1|0.1
2021-11-24 17:30:29|97.881|1|0.63771186
2021-11-24 17:30:29|97.5|1|5
2021-11-24 17:30:29|97.449|1|11.45408163
2021-11-24 17:30:29|97.16|1|14
2021-11-24 17:30:29|97.114|1|307.65162448
2021-11-24 17:30:29|96.949|1|0.65966872
2021-11-24 17:30:29|96.531|1|11.71846011
2021-11-24 17:30:29|96.017|1|0.68162558
2021-11-24 17:30:29|95.612|1|11.98283859
2021-11-24 17:30:29|95.415|1|1.04805694
2021-11-24 17:30:29|95.306|1|0.6047808
2021-11-24 17:30:29|95.085|1|0.70358243
2021-11-24 17:30:29|94.694|1|12.24721707
2021-11-24 17:30:29|94.24|1|0.42
2021-11-24 17:30:29|94.153|1|0.72553929
2021-11-24 17:30:29|93.925|1|2
2021-11-24 17:30:29|93.776|1|12.51159555
2021-11-24 17:30:29|93.22|1|0.74749615
2021-11-24 17:30:29|93|1|0.3
2021-11-24 17:30:29|92.857|1|12.77597403
2021-11-24 17:30:29|92.551|1|0.61082766
2021-11-24 17:30:29|92.288|1|0.769453
2021-11-24 17:30:29|91.999|1|0.18
2021-11-24 17:30:29|91.939|1|13.0403525
2021-11-24 17:30:29|91.356|1|0.79140986
2021-11-24 17:30:29|91.02|1|13.30473098
2021-11-24 17:30:29|90.424|1|0.81336672
2021-11-24 17:30:29|90.24|1|0.42
2021-11-24 17:30:29|90.102|1|13.56910946
2021-11-24 17:30:29|89.796|1|0.61687453
2021-11-24 17:30:29|89.73|1|325.74877886
2021-11-24 17:30:29|89.492|1|0.83532357
2021-11-24 17:30:29|89.453|1|0.1
2021-11-24 17:30:29|89.184|1|13.83348794
2021-11-24 17:30:29|88.9|1|0.18
2021-11-24 17:30:29|88.559|1|0.85728043
2021-11-24 17:30:29|88.265|1|14.09786642
2021-11-24 17:30:29|87.96|1|0.81590909
2021-11-24 17:30:29|87.627|1|0.87923729
2021-11-24 17:30:29|87.347|1|14.3622449
2021-11-24 17:30:29|87.041|1|0.62292139
2021-11-24 17:30:29|86.695|1|0.90119414
2021-11-24 17:30:29|86.429|1|14.62662338
2021-11-24 17:30:29|86.421|1|1.15712753
2021-11-24 17:30:29|86.24|1|0.42
2021-11-24 17:30:29|86|2|10.75
2021-11-24 17:30:29|85.763|1|0.923151
2021-11-24 17:30:29|85.51|1|14.89100186
2021-11-24 17:30:29|85.36|1|2
2021-11-24 17:30:29|85.2|1|25.12199
2021-11-24 17:30:29|85|2|30
2021-11-24 17:30:29|84.99|1|0.18
2021-11-24 17:30:29|84.974|1|10
2021-11-24 17:30:29|84.831|1|0.94510786
2021-11-24 17:30:29|84.592|1|15.15538033
2021-11-24 17:30:29|84.286|1|0.62896825
2021-11-24 17:30:29|84.275|1|10
2021-11-24 17:30:29|84.14|1|2.539487
2021-11-24 17:30:29|84.12|1|20
2021-11-24 17:30:29|84|1|0.5
2021-11-24 17:30:29|83.898|1|0.96706471
2021-11-24 17:30:29|83.673|1|15.41975881
2021-11-24 17:30:29|83.5|1|8
2021-11-24 17:30:29|83.26|1|10
2021-11-24 17:30:29|83.01|1|1
2021-11-24 17:30:29|83|2|15.3
2021-11-24 17:30:29|82.966|1|0.98902157
2021-11-24 17:30:29|82.96|1|2
2021-11-24 17:30:29|82.78|1|1
2021-11-24 17:30:29|82.755|1|15.68413729
2021-11-24 17:30:29|82.345|1|343.84593324
2021-11-24 17:30:29|82.26|1|10
2021-11-24 17:30:29|82.24|1|0.64
2021-11-24 17:30:29|82.09|1|1
2021-11-24 17:30:29|82.034|1|1.01097843
2021-11-24 17:30:29|82|1|2
2021-11-24 17:30:29|81.837|1|15.94851577
2021-11-24 17:30:29|81.64|2|2
2021-11-24 17:30:29|81.6|1|5
2021-11-24 17:30:29|81.531|1|0.63501512
2021-11-24 17:30:29|81.236|1|0.1
2021-11-24 17:30:29|81.102|1|1.03293529
2021-11-24 17:30:29|81|2|32.76785714
2021-11-24 17:30:29|80.99|1|100
2021-11-24 17:30:29|80.96|1|1
2021-11-24 17:30:29|80.918|1|16.21289425
2021-11-24 17:30:29|80.64|1|2
2021-11-24 17:30:29|80.51|1|1
2021-11-24 17:30:29|80.169|1|1.05489214
2021-11-24 17:30:29|80|8|137.97727273
2021-11-24 17:30:29|79.237|1|1.076849
2021-11-24 17:30:29|79|1|4.46428571
2021-11-24 17:30:29|78.861|1|2
2021-11-24 17:30:29|78.776|1|0.64106198
2021-11-24 17:30:29|78.305|1|1.09880586
2021-11-24 17:30:29|78.274|1|1.27756229
2021-11-24 17:30:29|78.24|1|0.64
2021-11-24 17:30:29|78.04|1|0.90227273
2021-11-24 17:30:29|77.8|1|5
2021-11-24 17:30:29|77.58|1|1.288
2021-11-24 17:30:29|77.373|1|1.12076271
2021-11-24 17:30:29|77|2|46.16071429
2021-11-24 17:30:29|76.441|1|1.14271957
2021-11-24 17:30:29|76.41|1|2
2021-11-24 17:30:29|76.21|1|17.110615
2021-11-24 17:30:29|76.02|1|0.64710884
2021-11-24 17:30:29|76|1|1
2021-11-24 17:30:29|75.508|1|1.16467643
2021-11-24 17:30:29|75|3|60.85714286
2021-11-24 17:30:29|74.961|1|361.94308762
2021-11-24 17:30:29|74.576|1|1.18663328
2021-11-24 17:30:29|74.5|1|5
2021-11-24 17:30:29|74.24|1|0.64
2021-11-24 17:30:29|74|1|5
2021-11-24 17:30:29|73.88|1|5
2021-11-24 17:30:29|73.644|1|1.20859014
2021-11-24 17:30:29|73.265|1|0.65315571
2021-11-24 17:30:29|73|1|4
2021-11-24 17:30:29|72.712|1|1.230547
2021-11-24 17:30:29|72.555|1|0.24
2021-11-24 17:30:29|72|2|13
2021-11-24 17:30:29|71.78|1|1.25250385
2021-11-24 17:30:29|71.422|1|10
2021-11-24 17:30:29|71.316|1|0.072
2021-11-24 17:30:29|71|1|1.40845
2021-11-24 17:30:29|70.895|1|1.410532
2021-11-24 17:30:29|70.847|1|1.27446071
2021-11-24 17:30:29|70.51|1|0.65920257
2021-11-24 17:30:29|70.24|1|0.64
2021-11-24 17:30:29|70.2|1|2
2021-11-24 17:30:29|70|3|30.8
2021-11-24 17:30:29|69.915|1|1.29641757
2021-11-24 17:30:29|69|1|5
2021-11-24 17:30:29|68.983|1|1.31837442
2021-11-24 17:30:29|68.86|1|10
2021-11-24 17:30:29|68.84|1|0.98863636
2021-11-24 17:30:29|68.051|1|1.34033128
2021-11-24 17:30:29|67.755|1|0.66524943
2021-11-24 17:30:29|67.58|1|30
2021-11-24 17:30:29|67.577|1|380.040242
2021-11-24 17:30:29|67.119|1|1.36228814
2021-11-24 17:30:29|67|1|15
2021-11-24 17:30:29|66.63|1|2
2021-11-24 17:30:29|66.24|1|0.82
2021-11-24 17:30:29|66.186|1|1.38424499
2021-11-24 17:30:29|66|3|20
2021-11-24 17:30:29|65.254|1|1.40620185
2021-11-24 17:30:29|65.1|1|15
2021-11-24 17:30:29|65|1|0.6712963
2021-11-24 17:30:29|64.322|1|1.42815871
2021-11-24 17:30:29|64.212|1|1.5573356
2021-11-24 17:30:29|64|1|15
2021-11-24 17:30:29|63.511|1|1
2021-11-24 17:30:29|63.39|1|1.45011556
2021-11-24 17:30:29|62.6|1|5
2021-11-24 17:30:29|62.458|1|1.47207242
2021-11-24 17:30:29|62.24|1|0.82
2021-11-24 17:30:29|62|2|5
2021-11-24 17:30:29|61.525|1|1.49402928
2021-11-24 17:30:29|60.593|1|1.51598613
2021-11-24 17:30:29|60.193|1|398.13739638
2021-11-24 17:30:29|60|2|2
2021-11-24 17:30:29|59.661|1|1.53794299
2021-11-24 17:30:29|58.96|1|0.02
2021-11-24 17:30:29|58.729|1|1.55989985
2021-11-24 17:30:29|58.24|1|0.92
2021-11-24 17:30:29|58.159|1|1.71941007
2021-11-24 17:30:29|58|1|40
2021-11-24 17:30:29|57.797|1|1.5818567
2021-11-24 17:30:29|56.864|1|1.60381356
2021-11-24 17:30:29|55.932|1|1.62577042
2021-11-24 17:30:29|55.885|1|30
2021-11-24 17:30:29|55|1|1.64772727
2021-11-24 17:30:29|54.24|1|0.92
2021-11-24 17:30:29|52.808|1|416.23455076
2021-11-24 17:30:29|52.677|1|1.89836765
2021-11-24 17:30:29|52.24|1|1
2021-11-24 17:30:29|51.482|1|0.2
2021-11-24 17:30:29|50.511|1|0.2
2021-11-24 17:30:29|50.24|1|1
2021-11-24 17:30:29|50.111|1|5
2021-11-24 17:30:29|50|3|406
2021-11-24 17:30:29|48.24|1|1
2021-11-24 17:30:29|48|1|2
2021-11-24 17:30:29|47.711|1|2.09595128
2021-11-24 17:30:29|47|1|1.017057
2021-11-24 17:30:29|46.24|1|1
2021-11-24 17:30:29|46.14|1|0.02
2021-11-24 17:30:29|45.55|1|0.001
2021-11-24 17:30:29|45.424|1|434.33170515
2021-11-24 17:30:29|45|2|1.05
2021-11-24 17:30:29|44.28|1|50
2021-11-24 17:30:29|44.24|1|1.2
2021-11-24 17:30:29|43.213|1|2.31409958
2021-11-24 17:30:29|43.04|1|0.693348
2021-11-24 17:30:29|42.24|1|1.2
2021-11-24 17:30:29|41|2|115
2021-11-24 17:30:29|40.569|1|17.9
2021-11-24 17:30:29|40.24|1|1.2
2021-11-24 17:30:29|40.166|1|6.81292
2021-11-24 17:30:29|40|3|44.305882
2021-11-24 17:30:29|39.14|1|2.55495292
2021-11-24 17:30:29|38.24|1|1.2
2021-11-24 17:30:29|38.04|1|452.42885953
2021-11-24 17:30:29|38|1|30
2021-11-24 17:30:29|37.961|1|9.201558
2021-11-24 17:30:29|37.5|1|10
2021-11-24 17:30:29|36.24|1|1.4
2021-11-24 17:30:29|35.81|1|0.02
2021-11-24 17:30:29|35.45|1|2.82088828
2021-11-24 17:30:29|34.47|1|50
2021-11-24 17:30:29|34.24|1|1.4
2021-11-24 17:30:29|33|2|61
2021-11-24 17:30:29|32.24|1|1.8
2021-11-24 17:30:29|32.108|1|3.11446785
2021-11-24 17:30:29|31.299|1|10
2021-11-24 17:30:29|30.656|1|470.52601391
2021-11-24 17:30:29|30.555|1|0.12
2021-11-24 17:30:29|30.24|1|1.8
2021-11-24 17:30:29|30|1|10
2021-11-24 17:30:29|29.067|1|3.4403101
2021-11-24 17:30:29|28.24|1|2
2021-11-24 17:30:29|27|1|50
2021-11-24 17:30:29|26.314|1|3.80024265
2021-11-24 17:30:29|26.24|1|2
2021-11-24 17:30:29|25.81|1|10
2021-11-24 17:30:29|25.255|1|0.2
2021-11-24 17:30:29|25|1|100
2021-11-24 17:30:29|24.61|1|1.7
2021-11-24 17:30:29|24.45|1|100
2021-11-24 17:30:29|24.24|1|2.2
2021-11-24 17:30:29|23.89|1|0.02
2021-11-24 17:30:29|23.822|1|4.19783212
2021-11-24 17:30:29|23.272|1|488.62316829
2021-11-24 17:30:29|23.24|1|2.2
2021-11-24 17:30:29|23.024|1|0.54
2021-11-24 17:30:29|22.81|1|1.9
2021-11-24 17:30:29|22.555|1|0.25
2021-11-24 17:30:29|22.24|1|2.4
2021-11-24 17:30:29|22|2|4
2021-11-24 17:30:29|21.566|1|4.63701824
2021-11-24 17:30:29|21.24|1|2.4
2021-11-24 17:30:29|21.1|1|0.8
2021-11-24 17:30:29|21.01|1|2
2021-11-24 17:30:29|21|2|51
2021-11-24 17:30:29|20.825|1|2.40096038
2021-11-24 17:30:29|20.24|1|2.6
2021-11-24 17:30:29|20.123|1|0.2
2021-11-24 17:30:29|20|3|36
2021-11-24 17:30:29|19.523|1|5.12215294
2021-11-24 17:30:29|19.24|1|2.6
2021-11-24 17:30:29|19.21|1|2.2
2021-11-24 17:30:29|19.1|1|0.8
2021-11-24 17:30:29|19|1|1
2021-11-24 17:30:29|18.24|1|2.8
2021-11-24 17:30:29|18|2|12
2021-11-24 17:30:29|17.674|1|5.65804347
2021-11-24 17:30:29|17.555|1|0.5
2021-11-24 17:30:29|17.24|1|2.8
2021-11-24 17:30:29|16.24|1|3.2
2021-11-24 17:30:29|16|3|306.875
2021-11-24 17:30:29|15.887|1|506.72032267
2021-11-24 17:30:29|15.821|1|1
2021-11-24 17:30:29|15.8|1|50
2021-11-24 17:30:29|15.24|2|6.6
2021-11-24 17:30:29|15.13|1|20
2021-11-24 17:30:29|15.12|1|20
2021-11-24 17:30:29|15|4|366
2021-11-24 17:30:29|14.678|1|0.5
2021-11-24 17:30:29|14.48|1|200
2021-11-24 17:30:29|14.43|1|0.5
2021-11-24 17:30:29|14.24|2|7
2021-11-24 17:30:29|14|1|20
2021-11-24 17:30:29|13.66|1|3.1
2021-11-24 17:30:29|13.65|1|1.9
2021-11-24 17:30:29|13.24|1|3.6
2021-11-24 17:30:29|12.895|1|1
2021-11-24 17:30:29|12.85|1|3.4
2021-11-24 17:30:29|12.769|1|2
2021-11-24 17:30:29|12.52|1|20
2021-11-24 17:30:29|12.5|1|2
2021-11-24 17:30:29|12.3|1|50
2021-11-24 17:30:29|12.24|1|4
2021-11-24 17:30:29|12.2|1|3.75
2021-11-24 17:30:29|12.03|1|3.6
2021-11-24 17:30:29|11.642|1|5
2021-11-24 17:30:29|11.52|1|100
2021-11-24 17:30:29|11.46|1|20
2021-11-24 17:30:29|11.24|1|4.4
2021-11-24 17:30:29|11.21|1|3.8
2021-11-24 17:30:29|11.1|1|2.3
2021-11-24 17:30:29|10.24|1|4.8
2021-11-24 17:30:29|10.127|1|20
2021-11-24 17:30:29|9.743|1|5.399431
2021-11-24 17:30:29|9.24|1|5.2
2021-11-24 17:30:29|8.503|1|524.81747705
2021-11-24 17:30:29|8.24|1|5.6
2021-11-24 17:30:29|8|2|30.5
2021-11-24 17:30:29|7.69|1|2.60078023
2021-11-24 17:30:29|7.37|1|2
2021-11-24 17:30:29|7.24|1|6.4
2021-11-24 17:30:29|6.52|1|8
2021-11-24 17:30:29|6.24|1|8
2021-11-24 17:30:29|6.12|1|2
2021-11-24 17:30:29|5.77|1|9
2021-11-24 17:30:29|5.24|1|9.6
2021-11-24 17:30:29|5.2|1|100
2021-11-24 17:30:29|5.11|1|2
2021-11-24 17:30:29|5.02|1|10.4
2021-11-24 17:30:29|5|3|106
2021-11-24 17:30:29|4.9475|1|1.101
2021-11-24 17:30:29|4.24|1|12
2021-11-24 17:30:29|4.22|1|12.4
2021-11-24 17:30:29|4|1|25
2021-11-24 17:30:29|3.7|1|0.5
2021-11-24 17:30:29|3.24|1|16
2021-11-24 17:30:29|3|1|1
2021-11-24 17:30:29|2.36|1|500
2021-11-24 17:30:29|2.3|1|2.5125
2021-11-24 17:30:29|2.24|1|22
2021-11-24 17:30:29|2.151|1|5
2021-11-24 17:30:29|2|5|367.02
2021-11-24 17:30:29|1.5|1|1000
2021-11-24 17:30:29|1.24|1|42
2021-11-24 17:30:29|1.2|1|8.80681818
2021-11-24 17:30:29|1.1333|1|12.40530303
2021-11-24 17:30:29|1.1188|1|542.91463143
2021-11-24 17:30:29|1.1|1|50
2021-11-24 17:30:29|1.0667|1|16.00378788
2021-11-24 17:30:29|1|10|2214.60227273
2021-11-24 17:30:29|0.93333|1|23.20075758
2021-11-24 17:30:29|0.891|1|5
2021-11-24 17:30:29|0.86667|1|26.79924242
2021-11-24 17:30:29|0.8|1|30.39772727
2021-11-24 17:30:29|0.73333|1|33.99621212
2021-11-24 17:30:29|0.678|1|4
2021-11-24 17:30:29|0.66667|1|37.59469697
2021-11-24 17:30:29|0.65|1|4
2021-11-24 17:30:29|0.6|1|41.19318182
2021-11-24 17:30:29|0.58836|1|120
2021-11-24 17:30:29|0.57|1|0.5
2021-11-24 17:30:29|0.5|3|230
2021-11-24 17:30:29|0.3579|1|14
2021-11-24 17:30:29|0.30011|1|2500
2021-11-24 17:30:29|0.3|1|7
2021-11-24 17:30:29|0.26|1|6000
2021-11-24 17:30:29|0.25|3|430
2021-11-24 17:30:29|0.2|1|1000
2021-11-24 17:30:29|0.13|1|100
2021-11-24 17:30:29|0.125|2|840
2021-11-24 17:30:29|0.1|4|11058.85355
2021-11-24 17:30:29|0.0891|1|50
2021-11-24 17:30:29|0.081|1|9000
2021-11-24 17:30:29|0.0625|1|1600
2021-11-24 17:30:29|0.057|1|10
2021-11-24 17:30:29|0.05125|1|100
2021-11-24 17:30:29|0.03579|1|140
2021-11-24 17:30:29|0.03125|1|3200
2021-11-24 17:30:29|0.03|1|100
2021-11-24 17:30:29|0.025125|1|200
2021-11-24 17:30:29|0.025|1|100
2021-11-24 17:30:29|0.021|1|10000
2021-11-24 17:30:29|0.02|1|1000
2021-11-24 17:30:29|0.015625|1|6400
2021-11-24 17:30:29|0.0155|1|10000
2021-11-24 17:30:29|0.012512|1|400
2021-11-24 17:30:29|0.012|2|1400
2021-11-24 17:30:29|0.011|1|1000
2021-11-24 17:30:29|0.01|2|1100
2021-11-24 17:30:29|0.00891|1|500
2021-11-24 17:30:29|0.0085|1|100
2021-11-24 17:30:29|0.0078125|1|12800
2021-11-24 17:30:29|0.0051251|1|1000
2021-11-24 17:30:29|0.004|1|300
2021-11-24 17:30:29|0.0039063|2|27600
2021-11-24 17:30:29|0.003579|1|1400
2021-11-24 17:30:29|0.0033|1|5000
2021-11-24 17:30:29|0.0032|1|1000
2021-11-24 17:30:29|0.002|1|500
2021-11-24 17:30:29|0.000891|1|5000
2021-11-24 17:30:29|0.0003579|1|14000
2021-11-24 17:30:29|0.00032|1|50000
2021-11-24 17:30:29|0.00031|4|200000
2021-11-24 17:30:29|0.00015|1|50000
2021-11-24 17:30:29|8.91E-5|1|50000
2021-11-24 17:30:29|3.579E-5|1|50000
2021-11-24 17:30:29|1.1E-5|6|300000
2021-11-24 17:30:29|1.1E-6|5|250000
2021-11-24 17:30:29|1.1E-7|19|950000
2021-11-24 17:30:29|205.89|1|-6.94
2021-11-24 17:30:29|205.94|1|-15.03569919
2021-11-24 17:30:29|205.96|1|-1.1
2021-11-24 17:30:29|205.97|1|-86.71
2021-11-24 17:30:29|206.01|1|-7.2828
2021-11-24 17:30:29|206.05|2|-31.5636
2021-11-24 17:30:29|206.06|2|-5.3475
2021-11-24 17:30:29|206.07|1|-3.67469886
2021-11-24 17:30:29|206.09|1|-78.9033
2021-11-24 17:30:29|206.1|1|-20
2021-11-24 17:30:29|206.11|2|-22.24851099
2021-11-24 17:30:29|206.15|1|-2.5315
2021-11-24 17:30:29|206.16|3|-154.90403679
2021-11-24 17:30:29|206.17|3|-62.5814
2021-11-24 17:30:29|206.19|2|-58.48320227
2021-11-24 17:30:29|206.21|1|-2.6635
2021-11-24 17:30:29|206.22|2|-81.97738701
2021-11-24 17:30:29|206.23|3|-18.21160954
2021-11-24 17:30:29|206.26|1|-117.41
2021-11-24 17:30:29|206.28|1|-5.368
2021-11-24 17:30:29|206.31|1|-6.25239875
2021-11-24 17:30:29|206.32|2|-144.37598078
2021-11-24 17:30:29|206.34|1|-6.75112039
2021-11-24 17:30:29|206.35|2|-93.16
2021-11-24 17:30:29|206.36|1|-6.56142931
2021-11-24 17:30:29|206.38|1|-0.3165001
2021-11-24 17:30:29|206.43|1|-48.5338
2021-11-24 17:30:29|206.44|1|-54.95289481
2021-11-24 17:30:29|206.45|1|-10.22336834
2021-11-24 17:30:29|206.47|1|-0.30207667
2021-11-24 17:30:29|206.49|1|-155.29671001
2021-11-24 17:30:29|206.5|1|-166.9
2021-11-24 17:30:29|206.52|1|-54.95235261
2021-11-24 17:30:29|206.54|1|-107.0472
2021-11-24 17:30:29|206.58|1|-15.65992758
2021-11-24 17:30:29|206.67|1|-26.09987929
2021-11-24 17:30:29|206.72|1|-7.17906211
2021-11-24 17:30:29|206.73|1|-38.7047369
2021-11-24 17:30:29|206.74|1|-48.5195
2021-11-24 17:30:29|206.78|1|-132.1934
2021-11-24 17:30:29|206.81|1|-304
2021-11-24 17:30:29|206.91|1|-52.42462278
2021-11-24 17:30:29|206.94|1|-7.65927816
2021-11-24 17:30:29|206.96|1|-0.24276606
2021-11-24 17:30:29|206.99|1|-165.2565
2021-11-24 17:30:29|207|1|-52.08557086
2021-11-24 17:30:29|207.08|1|-66.10821335
2021-11-24 17:30:29|207.16|1|-7.90696522
2021-11-24 17:30:29|207.27|1|-45
2021-11-24 17:30:29|207.35|1|-205.3289
2021-11-24 17:30:29|207.41|1|-8.16285434
2021-11-24 17:30:29|207.43|1|-0.03466506
2021-11-24 17:30:29|207.49|2|-1541.7
2021-11-24 17:30:29|207.5|2|-81.14138592
2021-11-24 17:30:29|207.6|1|-90.56272184
2021-11-24 17:30:29|207.64|1|-0.24196687
2021-11-24 17:30:29|207.67|1|-8.42205253
2021-11-24 17:30:29|207.73|1|-104.0627223
2021-11-24 17:30:29|207.85|1|-0.08121775
2021-11-24 17:30:29|207.9|1|-753.6
2021-11-24 17:30:29|207.93|1|-41.46436219
2021-11-24 17:30:29|207.95|1|-253.8784
2021-11-24 17:30:29|207.96|1|-8.68449605
2021-11-24 17:30:29|208.1|1|-110
2021-11-24 17:30:29|208.21|1|-96.02768845
2021-11-24 17:30:29|208.22|1|-324.6818
2021-11-24 17:30:29|208.27|1|-8.95011124
2021-11-24 17:30:29|208.32|1|-0.24118456
2021-11-24 17:30:29|208.47|1|-30
2021-11-24 17:30:29|208.6|1|-9.22362553
2021-11-24 17:30:29|208.69|1|-0.03445575
2021-11-24 17:30:29|208.73|2|-131.59560152
2021-11-24 17:30:29|208.9|1|-0.08121775
2021-11-24 17:30:29|208.95|1|-9.49538011
2021-11-24 17:30:29|208.99|2|-53.61263198
2021-11-24 17:30:29|209|2|-411.05389573
2021-11-24 17:30:29|209.1|1|-107.9
2021-11-24 17:30:29|209.15|1|-186.88206787
2021-11-24 17:30:29|209.33|1|-500.3682
2021-11-24 17:30:29|209.46|1|-49.01845521
2021-11-24 17:30:29|209.53|1|-109
2021-11-24 17:30:29|209.58|3|-0.17267903
2021-11-24 17:30:29|209.59|1|-203.27245293
2021-11-24 17:30:29|209.67|1|-0.23962353
2021-11-24 17:30:29|209.94|1|-0.08121775
2021-11-24 17:30:29|209.96|2|-0.15426438
2021-11-24 17:30:29|210.13|1|-54.04889396
2021-11-24 17:30:29|210.36|1|-0.23884486
2021-11-24 17:30:29|210.56|1|-264.85288728
2021-11-24 17:30:29|210.88|1|-288.98291592
2021-11-24 17:30:29|210.99|1|-0.08121775
2021-11-24 17:30:29|211.05|1|-0.2380599
2021-11-24 17:30:29|211.2|1|-0.11931257
2021-11-24 17:30:29|211.24|1|-0.03403975
2021-11-24 17:30:29|211.5|1|-58.23789947
2021-11-24 17:30:29|211.66|1|-0.09579
2021-11-24 17:30:29|211.68|2|-0.08363658
2021-11-24 17:30:29|211.73|1|-0.23729135
2021-11-24 17:30:29|211.75|1|-57.34879042
2021-11-24 17:30:29|211.91|1|-500
2021-11-24 17:30:29|212.04|1|-0.08121775
2021-11-24 17:30:29|212.43|1|-0.23651654
2021-11-24 17:30:29|212.45|2|-68.61648639
2021-11-24 17:30:29|212.53|1|-0.03383309
2021-11-24 17:30:29|212.67|1|-0.7185758
2021-11-24 17:30:29|213.1|1|-0.08121775
2021-11-24 17:30:29|213.12|1|-0.23574679
2021-11-24 17:30:29|213.23|1|-73.69410758
2021-11-24 17:30:29|213.71|1|-0.11791141
2021-11-24 17:30:29|213.78|1|-0.0948423
2021-11-24 17:30:29|213.8|2|-0.08653258
2021-11-24 17:30:29|213.81|1|-0.23498202
2021-11-24 17:30:29|213.82|1|-0.03362892
2021-11-24 17:30:29|214|1|-50
2021-11-24 17:30:29|214.01|1|-78.60541098
2021-11-24 17:30:29|214.15|1|-0.08121775
2021-11-24 17:30:29|214.23|1|-0.1724
2021-11-24 17:30:29|214.36|1|-0.08933996
2021-11-24 17:30:29|214.52|1|-0.23421123
2021-11-24 17:30:29|214.83|1|-74.75651306
2021-11-24 17:30:29|214.97|1|-0.11722035
2021-11-24 17:30:29|215|1|-50
2021-11-24 17:30:29|215.12|1|-0.03342563
2021-11-24 17:30:29|215.21|1|-0.23345638
2021-11-24 17:30:29|215.22|1|-0.08121775
2021-11-24 17:30:29|215.7|1|-0.08933996
2021-11-24 17:30:29|215.72|1|-500
2021-11-24 17:30:29|215.84|1|-6.8836
2021-11-24 17:30:29|215.91|1|-0.09390877
2021-11-24 17:30:29|215.92|1|-0.23269555
2021-11-24 17:30:29|215.94|2|-0.12631493
2021-11-24 17:30:29|216|1|-50
2021-11-24 17:30:29|216.24|1|-0.11653191
2021-11-24 17:30:29|216.29|1|-0.08121775
2021-11-24 17:30:29|216.38|1|-79.15266202
2021-11-24 17:30:29|216.43|1|-0.03322324
2021-11-24 17:30:29|216.62|1|-0.23193965
2021-11-24 17:30:29|216.76|1|-0.026485
2021-11-24 17:30:29|217|1|-50
2021-11-24 17:30:29|217.03|1|-0.08933996
2021-11-24 17:30:29|217.25|1|-0.02002
2021-11-24 17:30:29|217.32|1|-0.23118866
2021-11-24 17:30:29|217.38|1|-0.08121775
2021-11-24 17:30:29|217.42|1|-0.253598
2021-11-24 17:30:29|217.52|1|-0.11584614
2021-11-24 17:30:29|217.75|1|-0.03302176
2021-11-24 17:30:29|217.93|1|-83.54881098
2021-11-24 17:30:29|218.03|1|-0.02
2021-11-24 17:30:29|218.04|1|-0.23043189
2021-11-24 17:30:29|218.06|1|-0.09298049
2021-11-24 17:30:29|218.1|2|-0.12550486
2021-11-24 17:30:29|218.18|1|-1.5
2021-11-24 17:30:29|218.37|1|-0.08933996
2021-11-24 17:30:29|218.46|1|-0.08121775
2021-11-24 17:30:29|218.75|1|-0.22968005
2021-11-24 17:30:29|218.81|2|-51.95295677
2021-11-24 17:30:29|218.93|1|-0.02
2021-11-24 17:30:29|219.08|1|-0.03282119
2021-11-24 17:30:29|219.35|1|-0.02002
2021-11-24 17:30:29|219.46|1|-0.22893311
2021-11-24 17:30:29|219.48|1|-87.94495994
2021-11-24 17:30:29|219.49|1|-0.5
2021-11-24 17:30:29|219.55|1|-0.08121775
2021-11-24 17:30:29|219.7|1|-0.00933996
2021-11-24 17:30:29|219.89|1|-0.3
2021-11-24 17:30:29|220.1|1|-0.11448805
2021-11-24 17:30:29|220.18|1|-0.22819101
2021-11-24 17:30:29|220.24|1|-0.09206192
2021-11-24 17:30:29|220.29|2|-0.13821208
2021-11-24 17:30:29|220.41|1|-0.03262305
2021-11-24 17:30:29|220.65|1|-0.08121775
2021-11-24 17:30:29|220.89|1|-0.2274537
2021-11-24 17:30:29|220.91|1|-0.15943519
2021-11-24 17:30:29|221.03|1|-92.3411089
2021-11-24 17:30:29|221.04|1|-0.08933996
2021-11-24 17:30:29|221.12|1|-0.02
2021-11-24 17:30:29|221.4|1|-0.1138157
2021-11-24 17:30:29|221.62|1|-0.22671086
2021-11-24 17:30:29|221.75|2|-0.11364356
2021-11-24 17:30:29|222.1|1|-100
2021-11-24 17:30:29|222.12|1|-0.15943519
2021-11-24 17:30:29|222.34|2|-51.18515986
2021-11-24 17:30:29|222.37|1|-0.08933996
2021-11-24 17:30:29|222.43|1|-0.09115303
2021-11-24 17:30:29|222.49|2|-0.19086728
2021-11-24 17:30:29|222.71|1|-0.11314607
2021-11-24 17:30:29|222.86|1|-0.08121775
2021-11-24 17:30:29|223.06|1|-0.00438981
2021-11-24 17:30:29|223.11|1|-0.03222948
2021-11-24 17:30:29|223.33|2|-0.83110023
2021-11-24 17:30:29|223.34|1|-0.02
2021-11-24 17:30:29|223.71|1|-0.08933996
2021-11-24 17:30:29|223.8|1|-0.22450108
2021-11-24 17:30:29|223.96|1|-0.08121775
2021-11-24 17:30:29|224.02|1|-0.11248428
2021-11-24 17:30:29|224.16|1|-50.08058034
2021-11-24 17:30:29|224.47|1|-0.03203408
2021-11-24 17:30:29|224.49|1|-0.1
2021-11-24 17:30:29|224.52|1|-0.22377737
2021-11-24 17:30:29|224.55|1|-0.15943519
2021-11-24 17:30:29|224.65|1|-0.09025378
2021-11-24 17:30:29|224.71|2|-0.17463805
2021-11-24 17:30:29|225|2|-2.1
2021-11-24 17:30:29|225.04|1|-0.08933996
2021-11-24 17:30:29|225.09|1|-0.08121775
2021-11-24 17:30:29|225.25|1|-0.22304836
2021-11-24 17:30:29|225.34|1|-0.11182518
2021-11-24 17:30:29|225.4|1|-4
2021-11-24 17:30:29|225.57|1|-0.02
2021-11-24 17:30:29|225.76|1|-0.15943519
2021-11-24 17:30:29|225.84|1|-0.03183962
2021-11-24 17:30:29|225.99|1|-0.22232408
2021-11-24 17:30:29|226.09|1|-0.02
2021-11-24 17:30:29|226.21|1|-0.08121775
2021-11-24 17:30:29|226.37|1|-0.1689
2021-11-24 17:30:29|226.38|1|-0.08933996
2021-11-24 17:30:29|226.67|1|-0.11116882
2021-11-24 17:30:29|226.69|1|-30
2021-11-24 17:30:29|226.73|1|-0.22559547
2021-11-24 17:30:29|226.89|1|-0.08990145
2021-11-24 17:30:29|226.96|1|-0.04342175
2021-11-24 17:30:29|226.97|1|-0.15943519
2021-11-24 17:30:29|226.99|1|-0.044181
2021-11-24 17:30:29|227|1|-0.44
2021-11-24 17:30:29|227.21|1|-0.03264246
2021-11-24 17:30:29|227.34|1|-0.08121775
2021-11-24 17:30:29|227.38|1|-0.088088
2021-11-24 17:30:29|227.39|1|-1500
2021-11-24 17:30:29|227.47|1|-0.22559547
2021-11-24 17:30:29|227.69|1|-49.20197366
2021-11-24 17:30:29|227.71|1|-0.08933996
2021-11-24 17:30:29|227.8|1|-0.2449775
2021-11-24 17:30:29|227.82|1|-0.03474425
2021-11-24 17:30:29|227.85|1|-0.023443
2021-11-24 17:30:29|227.98|1|-0.102686
2021-11-24 17:30:29|228|1|-1
2021-11-24 17:30:29|228.01|1|-0.11051524
2021-11-24 17:30:29|228.14|1|-0.02678164
2021-11-24 17:30:29|228.18|1|-0.15943519
2021-11-24 17:30:29|228.21|1|-0.22559547
2021-11-24 17:30:29|228.46|1|-0.08121775
2021-11-24 17:30:29|228.5|1|-0.1
2021-11-24 17:30:29|228.59|1|-0.03264246
2021-11-24 17:30:29|228.63|1|-7
2021-11-24 17:30:29|228.75|2|-0.151904
2021-11-24 17:30:29|228.95|1|-0.22559547
2021-11-24 17:30:29|229|1|-0.6103595
2021-11-24 17:30:29|229.05|2|-1.02179679
2021-11-24 17:30:29|229.15|1|-0.08990145
2021-11-24 17:30:29|229.23|1|-0.076626
2021-11-24 17:30:29|229.36|1|-0.10986446
2021-11-24 17:30:29|229.4|1|-0.15943519
2021-11-24 17:30:29|229.6|1|-0.08121775
2021-11-24 17:30:29|229.61|1|-0.122261
2021-11-24 17:30:29|229.65|1|-1500
2021-11-24 17:30:29|229.7|1|-0.22559547
2021-11-24 17:30:29|229.98|1|-0.03264246
2021-11-24 17:30:29|230|7|-19.699638
2021-11-24 17:30:29|230.1|1|-0.04578005
2021-11-24 17:30:29|230.21|1|-0.020317
2021-11-24 17:30:29|230.3|1|-0.19682675
2021-11-24 17:30:29|230.35|1|-48.32336699
2021-11-24 17:30:29|230.38|1|-0.08933996
2021-11-24 17:30:29|230.43|1|-0.03234538
2021-11-24 17:30:29|230.45|1|-0.22559547
2021-11-24 17:30:29|230.61|1|-0.15943519
2021-11-24 17:30:29|230.71|1|-0.1092213
2021-11-24 17:30:29|230.75|1|-0.08121775
2021-11-24 17:30:29|231.21|1|-0.22559547
2021-11-24 17:30:29|231.38|1|-0.03264246
2021-11-24 17:30:29|231.43|1|-0.08990145
2021-11-24 17:30:29|231.53|1|-0.076084
2021-11-24 17:30:29|231.72|1|-0.08933996
2021-11-24 17:30:29|231.77|1|-1500
2021-11-24 17:30:29|231.82|1|-0.15943519
2021-11-24 17:30:29|231.9|1|-0.08121775
2021-11-24 17:30:29|231.96|1|-0.22559547
2021-11-24 17:30:29|232.07|1|-0.10858092
2021-11-24 17:30:29|232.4|1|-0.05698982
2021-11-24 17:30:29|232.71|1|-0.22559547
2021-11-24 17:30:29|232.73|1|-0.03238039
2021-11-24 17:30:29|232.79|1|-0.03264246
2021-11-24 17:30:29|232.8|1|-0.148676
2021-11-24 17:30:29|233.03|2|-47.6041955
2021-11-24 17:30:29|233.06|2|-0.17055771
2021-11-24 17:30:29|233.44|1|-0.91732682
2021-11-24 17:30:29|233.45|1|-0.10793868
2021-11-24 17:30:29|233.48|1|-0.22559547
2021-11-24 17:30:29|233.62|2|-14.046957
2021-11-24 17:30:29|233.74|1|-0.08990145
2021-11-24 17:30:29|233.84|1|-0.10402496
2021-11-24 17:30:29|234|2|-1.4
2021-11-24 17:30:29|234.21|2|-0.11386021
2021-11-24 17:30:29|234.23|1|-0.22559547
2021-11-24 17:30:29|234.25|1|-0.15943519
2021-11-24 17:30:29|234.39|1|-0.08933996
2021-11-24 17:30:29|234.4|1|-0.1
2021-11-24 17:30:29|234.5|1|-0.44
2021-11-24 17:30:29|234.72|1|-0.06615445
2021-11-24 17:30:29|234.79|1|-0.039002
2021-11-24 17:30:29|234.84|1|-0.10729938
2021-11-24 17:30:29|235|3|-2.32159547
2021-11-24 17:30:29|235.06|1|-0.03490032
2021-11-24 17:30:29|235.2|1|-0.02
2021-11-24 17:30:29|235.3|1|-0.10052525
2021-11-24 17:30:29|235.38|1|-0.08121775
2021-11-24 17:30:29|235.46|1|-0.15943519
2021-11-24 17:30:29|235.64|1|-0.03264246
2021-11-24 17:30:29|235.7|1|-46.56615364
2021-11-24 17:30:29|235.73|1|-0.08933996
2021-11-24 17:30:29|235.77|1|-0.22559547
2021-11-24 17:30:29|235.91|1|-0.1587
2021-11-24 17:30:29|236|5|-4.378
2021-11-24 17:30:29|236.03|1|-42.6283264
2021-11-24 17:30:29|236.07|1|-0.08990145
2021-11-24 17:30:29|236.18|1|-0.34748074
2021-11-24 17:30:29|236.23|1|-0.10666762
2021-11-24 17:30:29|236.53|1|-0.22559547
2021-11-24 17:30:29|236.55|1|-0.08121775
2021-11-24 17:30:29|236.67|1|-0.15943519
2021-11-24 17:30:29|237|1|-1.5
2021-11-24 17:30:29|237.06|1|-0.08933996
2021-11-24 17:30:29|237.07|1|-0.03351585
2021-11-24 17:30:29|237.08|1|-0.03264246
2021-11-24 17:30:29|237.17|2|-0.91178006
2021-11-24 17:30:29|237.31|1|-0.22559547
2021-11-24 17:30:29|237.41|2|-0.164163
2021-11-24 17:30:29|237.46|1|-100
2021-11-24 17:30:29|237.62|1|-0.10604325
2021-11-24 17:30:29|237.71|1|-3.5
2021-11-24 17:30:29|237.74|1|-0.08121775
2021-11-24 17:30:29|237.8|1|-0.0523745
2021-11-24 17:30:29|237.88|1|-0.15943519
2021-11-24 17:30:29|238|1|-1.38
2021-11-24 17:30:29|238.08|1|-0.22559547
2021-11-24 17:30:29|238.1|1|-100
2021-11-24 17:30:29|238.36|1|-45.68754697
2021-11-24 17:30:29|238.4|1|-0.08933996
2021-11-24 17:30:29|238.42|1|-0.08990145
2021-11-24 17:30:29|238.52|1|-0.03264246
2021-11-24 17:30:29|238.55|1|-0.22658082
2021-11-24 17:30:29|238.8|1|-1.998
2021-11-24 17:30:29|238.86|1|-0.22559547
2021-11-24 17:30:29|238.94|1|-0.08121775
2021-11-24 17:30:29|239|2|-50.26
2021-11-24 17:30:29|239.02|1|-0.1054217
2021-11-24 17:30:29|239.09|1|-10
2021-11-24 17:30:29|239.1|1|-0.15943519
2021-11-24 17:30:29|239.44|1|-0.05528577
2021-11-24 17:30:29|239.5|1|-10.062317
2021-11-24 17:30:29|239.54|1|-0.025
2021-11-24 17:30:29|239.64|1|-0.22559547
2021-11-24 17:30:29|239.73|1|-0.08933996
2021-11-24 17:30:29|239.81|1|-3.487794
2021-11-24 17:30:29|239.89|1|-7.094122
2021-11-24 17:30:29|239.97|1|-0.03264246
2021-11-24 17:30:29|240|7|-22.4419
2021-11-24 17:30:29|240.13|1|-0.08121775
2021-11-24 17:30:29|240.31|1|-0.15943519
2021-11-24 17:30:29|240.32|1|-2.075929
2021-11-24 17:30:29|240.42|1|-0.22559547
2021-11-24 17:30:29|240.45|1|-0.10479861
2021-11-24 17:30:29|240.58|1|-200
2021-11-24 17:30:29|240.72|1|-0.025546
2021-11-24 17:30:29|240.8|1|-0.08990145
2021-11-24 17:30:29|240.93|1|-0.32395863
2021-11-24 17:30:29|241.04|2|-44.8641526
2021-11-24 17:30:29|241.07|1|-0.08933996
2021-11-24 17:30:29|241.21|1|-0.22559547
2021-11-24 17:30:29|241.32|1|-0.08121775
2021-11-24 17:30:29|241.43|1|-0.03264246
2021-11-24 17:30:29|241.5|1|-4.765967
2021-11-24 17:30:29|241.52|1|-0.15943519
2021-11-24 17:30:29|241.63|1|-0.038223
2021-11-24 17:30:29|241.83|1|-0.05950512
2021-11-24 17:30:29|241.87|1|-0.10418284
2021-11-24 17:30:29|241.99|1|-0.22559547
2021-11-24 17:30:29|242|2|-3
2021-11-24 17:30:29|242.28|1|-0.1546
2021-11-24 17:30:29|242.4|1|-0.08933996
2021-11-24 17:30:29|242.52|1|-0.08121775
2021-11-24 17:30:29|242.73|1|-0.15943519
2021-11-24 17:30:29|242.79|1|-0.22559547
2021-11-24 17:30:29|242.9|1|-0.03264246
2021-11-24 17:30:29|242.98|1|-0.07187131
2021-11-24 17:30:29|243|3|-53.482621
2021-11-24 17:30:29|243.2|1|-0.08990145
2021-11-24 17:30:29|243.29|1|-0.0730629
2021-11-24 17:30:29|243.3|1|-0.10356998
2021-11-24 17:30:29|243.34|1|-0.47778833
2021-11-24 17:30:29|243.57|1|-0.22559547
2021-11-24 17:30:29|243.7|1|-43.93033362
2021-11-24 17:30:29|243.73|1|-0.08121775
2021-11-24 17:30:29|243.74|1|-0.08933996
2021-11-24 17:30:29|243.91|1|-0.12242647
2021-11-24 17:30:29|243.95|2|-10.15943519
2021-11-24 17:30:29|244|1|-1
2021-11-24 17:30:29|244.11|1|-0.5
2021-11-24 17:30:29|244.33|1|-0.43
2021-11-24 17:30:29|244.36|1|-0.22559547
2021-11-24 17:30:29|244.39|1|-0.03264246
2021-11-24 17:30:29|244.74|1|-0.10296004
2021-11-24 17:30:29|244.86|1|-5
2021-11-24 17:30:29|244.95|1|-0.08121775
2021-11-24 17:30:29|245|5|-5.58855
2021-11-24 17:30:29|245.07|2|-3.08933996
2021-11-24 17:30:29|245.16|1|-0.15943519
2021-11-24 17:30:29|245.17|1|-0.22559547
2021-11-24 17:30:29|245.5|1|-5
2021-11-24 17:30:29|245.63|1|-0.08990145
2021-11-24 17:30:29|245.78|2|-0.525671
2021-11-24 17:30:29|245.87|1|-0.03264246
2021-11-24 17:30:29|245.88|1|-0.153145
2021-11-24 17:30:29|245.96|1|-0.22559547
2021-11-24 17:30:29|246|2|-0.4181152
2021-11-24 17:30:29|246.17|1|-0.08121775
2021-11-24 17:30:29|246.18|1|-0.10235724
2021-11-24 17:30:29|246.31|1|-0.25
2021-11-24 17:30:29|246.35|1|-0.44348686
2021-11-24 17:30:29|246.37|1|-0.15943519
2021-11-24 17:30:29|246.41|1|-0.08933996
2021-11-24 17:30:29|246.44|1|-1
2021-11-24 17:30:29|246.6|1|-0.02
2021-11-24 17:30:29|246.77|1|-0.22559547
2021-11-24 17:30:29|246.92|1|-10
2021-11-24 17:30:29|247|2|-5.070594
2021-11-24 17:30:29|247.01|1|-0.088101
2021-11-24 17:30:29|247.04|2|-5.11672061
2021-11-24 17:30:29|247.11|1|-0.056345
2021-11-24 17:30:29|247.12|1|-0.15658593
2021-11-24 17:30:29|247.27|1|-38.83651656
2021-11-24 17:30:29|247.3|1|-0.156
2021-11-24 17:30:29|247.34|1|-43.05172695
2021-11-24 17:30:29|247.35|1|-2.5
2021-11-24 17:30:29|247.37|1|-0.03264246
2021-11-24 17:30:29|247.4|1|-0.08121775
2021-11-24 17:30:29|247.57|1|-0.22559547
2021-11-24 17:30:29|247.58|1|-0.15943519
2021-11-24 17:30:29|247.6|1|-0.617
2021-11-24 17:30:29|247.63|1|-0.10175732
2021-11-24 17:30:29|247.74|1|-0.08933996
2021-11-24 17:30:29|247.75|1|-4.340489
2021-11-24 17:30:29|247.84|1|-0.15213361
2021-11-24 17:30:29|247.89|1|-1
2021-11-24 17:30:29|248|6|-71.5373
2021-11-24 17:30:29|248.06|1|-0.08158434
2021-11-24 17:30:29|248.08|1|-0.08990145
2021-11-24 17:30:29|248.24|1|-0.548978
2021-11-24 17:30:29|248.26|1|-0.1437
2021-11-24 17:30:29|248.39|1|-0.22559547
2021-11-24 17:30:29|248.62|1|-0.08121775
2021-11-24 17:30:29|248.63|1|-0.189313
2021-11-24 17:30:29|248.7|1|-0.608
2021-11-24 17:30:29|248.79|1|-7.770913
2021-11-24 17:30:29|248.8|1|-0.15943519
2021-11-24 17:30:29|248.82|1|-0.35374264
2021-11-24 17:30:29|248.87|1|-0.03264246
2021-11-24 17:30:29|249|2|-1.200206
2021-11-24 17:30:29|249.06|1|-0.02
2021-11-24 17:30:29|249.08|1|-0.08933996
2021-11-24 17:30:29|249.09|1|-0.1011603
2021-11-24 17:30:29|249.1|1|-0.606
2021-11-24 17:30:29|249.11|1|-0.1548
2021-11-24 17:30:29|249.19|1|-0.22559547
2021-11-24 17:30:29|249.33|1|-1
2021-11-24 17:30:29|249.34|1|-20.04948068
2021-11-24 17:30:29|249.4|1|-0.1594
2021-11-24 17:30:29|249.5|2|-30.3
2021-11-24 17:30:29|249.7|1|-2.5
2021-11-24 17:30:29|249.72|1|-0.52980451
2021-11-24 17:30:29|249.82|2|-0.68
2021-11-24 17:30:29|249.86|1|-0.08121775
2021-11-24 17:30:29|249.9|1|-0.6
2021-11-24 17:30:29|250|14|-381.01997947
2021-11-24 17:30:29|250.01|2|-42.33255547
2021-11-24 17:30:29|250.1|1|-0.609
2021-11-24 17:30:29|250.17|1|-0.05
2021-11-24 17:30:29|250.31|1|-0.1
2021-11-24 17:30:29|250.39|1|-0.03264246
2021-11-24 17:30:29|250.42|1|-0.08933996
2021-11-24 17:30:29|250.51|1|-38.83651656
2021-11-24 17:30:29|250.54|1|-0.07686653
2021-11-24 17:30:29|250.55|1|-0.08990145
2021-11-24 17:30:29|250.57|1|-0.1005662
2021-11-24 17:30:29|250.73|1|-0.50534082
2021-11-24 17:30:29|250.78|1|-1
2021-11-24 17:30:29|250.82|1|-0.22559547
2021-11-24 17:30:29|251|2|-20.2
2021-11-24 17:30:29|251.08|2|-28.377492
2021-11-24 17:30:29|251.11|2|-40.08121775
2021-11-24 17:30:29|251.22|1|-0.15943519
2021-11-24 17:30:29|251.41|1|-0.27575
2021-11-24 17:30:29|251.63|1|-0.227761
2021-11-24 17:30:29|251.64|1|-0.22559547
2021-11-24 17:30:29|251.76|1|-5
2021-11-24 17:30:29|251.79|1|-0.5
2021-11-24 17:30:29|251.8|1|-0.230054
2021-11-24 17:30:29|251.92|1|-0.03264246
2021-11-24 17:30:29|252|4|-81.667878
2021-11-24 17:30:29|252.05|1|-0.09997503
2021-11-24 17:30:29|252.18|1|-10
2021-11-24 17:30:29|252.21|1|-0.545496
2021-11-24 17:30:29|252.22|1|-1
2021-11-24 17:30:29|252.37|1|-0.08121775
2021-11-24 17:30:29|252.43|1|-0.15943519
2021-11-24 17:30:29|252.46|1|-0.22559547
2021-11-24 17:30:29|252.7|1|-0.6
2021-11-24 17:30:29|252.78|1|-38.83651656
2021-11-24 17:30:29|253|1|-3.2750907
2021-11-24 17:30:29|253.04|1|-0.08313
2021-11-24 17:30:29|253.05|1|-0.08990145
2021-11-24 17:30:29|253.12|1|-0.778825
2021-11-24 17:30:29|253.15|1|-14.985
2021-11-24 17:30:29|253.2|1|-0.152
2021-11-24 17:30:29|253.28|1|-0.22559547
2021-11-24 17:30:29|253.33|1|-40
2021-11-24 17:30:29|253.45|1|-0.03264246
2021-11-24 17:30:29|253.55|1|-0.09938288
2021-11-24 17:30:29|253.63|1|-0.08121775
2021-11-24 17:30:29|253.65|1|-0.15943519
2021-11-24 17:30:29|253.67|1|-1
2021-11-24 17:30:29|254|2|-40.151
2021-11-24 17:30:29|254.12|1|-0.22559547
2021-11-24 17:30:29|254.33|1|-5
2021-11-24 17:30:29|254.34|1|-0.06666667
2021-11-24 17:30:29|254.86|1|-0.15943519
2021-11-24 17:30:29|254.9|1|-0.08121775
2021-11-24 17:30:29|254.94|1|-0.22559547
2021-11-24 17:30:29|254.99|1|-0.03264246
2021-11-24 17:30:29|255|5|-146.3
2021-11-24 17:30:29|255.06|1|-0.09879379
2021-11-24 17:30:29|255.1|1|-0.597
2021-11-24 17:30:29|255.11|1|-1
2021-11-24 17:30:29|255.15|1|-0.3054542
2021-11-24 17:30:29|255.35|1|-2.268874
2021-11-24 17:30:29|255.37|1|-41.29451361
2021-11-24 17:30:29|255.47|1|-0.02
2021-11-24 17:30:29|255.56|1|-40
2021-11-24 17:30:29|255.57|1|-0.07156751
2021-11-24 17:30:29|255.58|1|-0.08990145
2021-11-24 17:30:29|255.77|1|-0.22559547
2021-11-24 17:30:29|256|1|-40
2021-11-24 17:30:29|256.07|1|-0.15943519
2021-11-24 17:30:29|256.08|1|-0.025
2021-11-24 17:30:29|256.17|1|-0.08121775
2021-11-24 17:30:29|256.51|1|-0.1475
2021-11-24 17:30:29|256.55|1|-0.03264246
2021-11-24 17:30:29|256.56|1|-1
2021-11-24 17:30:29|256.57|1|-0.09821165
2021-11-24 17:30:29|256.61|1|-0.22559547
2021-11-24 17:30:29|257|1|-120
2021-11-24 17:30:29|257.2|1|-3.996
2021-11-24 17:30:29|257.28|1|-0.15943519
2021-11-24 17:30:29|257.34|1|-38.83651656
2021-11-24 17:30:29|257.44|1|-0.22559547
2021-11-24 17:30:29|257.45|1|-0.08121775
2021-11-24 17:30:29|257.7|1|-0.30564839
2021-11-24 17:30:29|257.78|1|-40
2021-11-24 17:30:29|257.81|1|-20
2021-11-24 17:30:29|258|7|-65.161815
2021-11-24 17:30:29|258.04|1|-41.29451361
2021-11-24 17:30:29|258.06|1|-0.02
2021-11-24 17:30:29|258.08|1|-0.09763632
2021-11-24 17:30:29|258.12|1|-0.08990145
2021-11-24 17:30:29|258.18|2|-5.1
2021-11-24 17:30:29|258.29|1|-0.22559547
2021-11-24 17:30:29|258.31|1|-0.7867
2021-11-24 17:30:29|258.34|1|-7.81
2021-11-24 17:30:29|258.5|2|-3.64491119
2021-11-24 17:30:29|258.72|1|-0.08121775
2021-11-24 17:30:29|258.82|1|-0.1
2021-11-24 17:30:29|259|6|-7.73994
2021-11-24 17:30:29|259.1|1|-3.996
2021-11-24 17:30:29|259.12|1|-0.22559547
2021-11-24 17:30:29|259.35|1|-1.8155
2021-11-24 17:30:29|259.61|1|-0.09706393
2021-11-24 17:30:29|259.71|1|-0.15943519
2021-11-24 17:30:29|259.75|1|-0.6488
2021-11-24 17:30:29|259.83|1|-0.51
2021-11-24 17:30:29|260|10|-157.023511
2021-11-24 17:30:29|260.01|1|-0.08121775
2021-11-24 17:30:29|260.27|1|-0.32144146
2021-11-24 17:30:29|260.62|1|-38.83651656
2021-11-24 17:30:29|260.7|2|-0.11055245
2021-11-24 17:30:29|260.72|1|-41.29451361
2021-11-24 17:30:29|260.92|1|-0.15943519
2021-11-24 17:30:29|261|1|-2.204374
2021-11-24 17:30:29|261.14|1|-0.09649449
2021-11-24 17:30:29|261.5|1|-1.498
2021-11-24 17:30:29|261.52|1|-0.210751
2021-11-24 17:30:29|262|1|-1
2021-11-24 17:30:29|262.1|1|-10.41666667
2021-11-24 17:30:29|262.13|1|-0.15943519
2021-11-24 17:30:29|262.21|1|-53.66578
2021-11-24 17:30:29|262.3|1|-0.2
2021-11-24 17:30:29|262.68|1|-0.095928
2021-11-24 17:30:29|262.91|1|-38.83651656
2021-11-24 17:30:29|263.19|1|-0.1992
2021-11-24 17:30:29|263.3|1|-0.08990145
2021-11-24 17:30:29|263.35|1|-0.15943519
2021-11-24 17:30:29|263.94|1|-30.228876
2021-11-24 17:30:29|264|4|-1002.3734
2021-11-24 17:30:29|264.12|1|-0.2
2021-11-24 17:30:29|264.56|1|-0.15943519
2021-11-24 17:30:29|265|3|-1.24
2021-11-24 17:30:29|265.19|1|-38.83651656
2021-11-24 17:30:29|265.77|1|-0.15943519
2021-11-24 17:30:29|266|1|-4.4
2021-11-24 17:30:29|266.98|1|-0.15943519
2021-11-24 17:30:29|267|2|-1.2
2021-11-24 17:30:29|267.48|1|-38.83651656
2021-11-24 17:30:29|267.93|1|-0.7
2021-11-24 17:30:29|268|1|-1.96
2021-11-24 17:30:29|268.2|1|-0.15943519
2021-11-24 17:30:29|268.49|1|-0.15
2021-11-24 17:30:29|269|3|-42.163315
2021-11-24 17:30:29|269.76|1|-38.83651656
2021-11-24 17:30:29|269.88|1|-1
2021-11-24 17:30:29|269.92|1|-0.06666657
2021-11-24 17:30:29|270|6|-90.962356
2021-11-24 17:30:29|270.51|1|-1
2021-11-24 17:30:29|271.02|1|-0.02
2021-11-24 17:30:29|272.04|1|-38.83651656
2021-11-24 17:30:29|273.72|1|-0.06666667
2021-11-24 17:30:29|274|1|-0.12
2021-11-24 17:30:29|274.12|1|-0.07
2021-11-24 17:30:29|274.2|1|-0.25
2021-11-24 17:30:29|274.33|1|-38.83651656
2021-11-24 17:30:29|275|7|-37.7519574
2021-11-24 17:30:29|275.09|1|-50
2021-11-24 17:30:29|275.63|1|-0.03313477
2021-11-24 17:30:29|276.27|1|-0.04526114
2021-11-24 17:30:29|276.3|1|-2.6447
2021-11-24 17:30:29|276.9|1|-0.05738751
2021-11-24 17:30:29|277|2|-3.2
2021-11-24 17:30:29|277.51|1|-0.06666667
2021-11-24 17:30:29|277.53|1|-0.06951388
2021-11-24 17:30:29|277.7|1|-0.202285
2021-11-24 17:30:29|277.9|1|-0.498
2021-11-24 17:30:29|278.16|1|-0.08164025
2021-11-24 17:30:29|278.8|1|-0.09376662
2021-11-24 17:30:29|279|2|-235.11719
2021-11-24 17:30:29|279.43|1|-0.10589299
2021-11-24 17:30:29|280|7|-40.45309681
2021-11-24 17:30:29|280.06|1|-0.11801936
2021-11-24 17:30:29|280.7|1|-0.13014573
2021-11-24 17:30:29|281.33|1|-0.1422721
2021-11-24 17:30:29|281.96|1|-0.15439847
2021-11-24 17:30:29|282|2|-11
2021-11-24 17:30:29|282.11|1|-0.668276
2021-11-24 17:30:29|282.59|1|-0.16652484
2021-11-24 17:30:29|283|2|-57
2021-11-24 17:30:29|283.23|1|-0.17865121
2021-11-24 17:30:29|283.86|1|-0.19077758
2021-11-24 17:30:29|283.9|1|-0.71
2021-11-24 17:30:29|284|1|-1000
2021-11-24 17:30:29|284.49|1|-0.20290395
2021-11-24 17:30:29|285|1|-2
2021-11-24 17:30:29|285.1|1|-0.06666667
2021-11-24 17:30:29|285.13|1|-0.21503032
2021-11-24 17:30:29|285.72|1|-0.25
2021-11-24 17:30:29|285.76|1|-0.22715669
2021-11-24 17:30:29|285.8|1|-500
2021-11-24 17:30:29|286.05|1|-53.66578
2021-11-24 17:30:29|286.39|1|-0.23928305
2021-11-24 17:30:29|286.73|1|-0.020304
2021-11-24 17:30:29|286.74|1|-0.02052
2021-11-24 17:30:29|286.76|1|-0.020712
2021-11-24 17:30:29|286.77|1|-0.020789
2021-11-24 17:30:29|286.8|1|-0.021148
2021-11-24 17:30:29|286.84|1|-0.021393
2021-11-24 17:30:29|286.85|1|-0.021634
2021-11-24 17:30:29|286.87|1|-0.021691
2021-11-24 17:30:29|286.88|1|-0.02178
2021-11-24 17:30:29|286.92|3|-0.066698
2021-11-24 17:30:29|287.03|1|-0.25140942
2021-11-24 17:30:29|287.11|1|-0.024139
2021-11-24 17:30:29|287.29|1|-0.025911
2021-11-24 17:30:29|287.31|1|-0.026054
2021-11-24 17:30:29|287.36|1|-0.026555
2021-11-24 17:30:29|287.66|1|-0.26353579
2021-11-24 17:30:29|287.8|1|-0.030861
2021-11-24 17:30:29|287.81|1|-0.03094
2021-11-24 17:30:29|288|1|-22
2021-11-24 17:30:29|288.26|1|-0.035262
2021-11-24 17:30:29|288.29|1|-0.27566216
2021-11-24 17:30:29|288.36|1|-1
2021-11-24 17:30:29|288.37|1|-0.036297
2021-11-24 17:30:29|288.49|1|-0.15
2021-11-24 17:30:29|288.9|1|-0.06666667
2021-11-24 17:30:29|288.92|1|-0.28778853
2021-11-24 17:30:29|289|2|-220
2021-11-24 17:30:29|289.56|1|-0.2999149
2021-11-24 17:30:29|289.89|1|-0.1
2021-11-24 17:30:29|290|4|-22.14
2021-11-24 17:30:29|290.19|1|-0.31204127
2021-11-24 17:30:29|290.45|1|-0.056272
2021-11-24 17:30:29|290.82|1|-0.32416764
2021-11-24 17:30:29|291|1|-0.999999
2021-11-24 17:30:29|291.46|1|-0.33629401
2021-11-24 17:30:29|292|2|-2
2021-11-24 17:30:29|292.09|1|-0.34842038
2021-11-24 17:30:29|292.69|1|-7.03
2021-11-24 17:30:29|292.7|1|-0.06666667
2021-11-24 17:30:29|292.72|1|-0.36054675
2021-11-24 17:30:29|293.35|1|-0.37267312
2021-11-24 17:30:29|293.9|1|-0.020958
2021-11-24 17:30:29|293.99|1|-0.38479949
2021-11-24 17:30:29|294|2|-2.00104
2021-11-24 17:30:29|294.62|1|-0.39692586
2021-11-24 17:30:29|295|2|-222.803883
2021-11-24 17:30:29|295.25|1|-0.40905223
2021-11-24 17:30:29|295.89|2|-1.4211786
2021-11-24 17:30:29|296.49|1|-0.06666667
2021-11-24 17:30:29|296.52|1|-0.43330497
2021-11-24 17:30:29|297|3|-17.738459
2021-11-24 17:30:29|297.1|1|-5
2021-11-24 17:30:29|297.15|1|-0.44543134
2021-11-24 17:30:29|297.25|1|-2.5
2021-11-24 17:30:29|297.5|1|-28.156853
2021-11-24 17:30:29|297.78|1|-0.45755771
2021-11-24 17:30:29|298|3|-4.468452
2021-11-24 17:30:29|298.42|1|-0.46968408
2021-11-24 17:30:29|299|2|-2.0998
2021-11-24 17:30:29|299.05|1|-0.48181045
2021-11-24 17:30:29|299.68|1|-0.49393682
2021-11-24 17:30:29|299.84|1|-0.25
2021-11-24 17:30:29|300|12|-1092.11115499
2021-11-24 17:30:29|300.29|1|-0.06666667
2021-11-24 17:30:29|300.32|1|-0.50606318
2021-11-24 17:30:29|300.95|1|-0.51818955
2021-11-24 17:30:29|301.58|1|-0.53031592
2021-11-24 17:30:29|302.22|1|-0.54244229
2021-11-24 17:30:29|302.85|1|-0.55456866
2021-11-24 17:30:29|303.48|1|-0.56669503
2021-11-24 17:30:29|303.5|1|-0.2635
2021-11-24 17:30:29|304.08|1|-0.06666667
2021-11-24 17:30:29|304.11|1|-0.5788214
2021-11-24 17:30:29|304.75|1|-0.59094777
2021-11-24 17:30:29|305.38|1|-0.60307414
2021-11-24 17:30:29|306.01|1|-0.61520051
2021-11-24 17:30:29|306.65|1|-0.62732688
2021-11-24 17:30:29|307.28|1|-0.63945325
2021-11-24 17:30:29|307.88|1|-0.06666667
2021-11-24 17:30:29|307.91|1|-0.65157962
2021-11-24 17:30:29|308|1|-0.1
2021-11-24 17:30:29|308.54|1|-0.66370599
2021-11-24 17:30:29|308.8|1|-0.3238
2021-11-24 17:30:29|309.18|1|-0.67583236
2021-11-24 17:30:29|309.81|1|-0.68795873
2021-11-24 17:30:29|309.89|1|-53.66578
2021-11-24 17:30:29|310|1|-1
2021-11-24 17:30:29|310.44|1|-0.7000851
2021-11-24 17:30:29|311.08|1|-0.71221147
2021-11-24 17:30:29|311.67|1|-0.06666667
2021-11-24 17:30:29|311.71|1|-0.72433784
2021-11-24 17:30:29|312.34|1|-0.73646421
2021-11-24 17:30:29|312.97|1|-0.74859058
2021-11-24 17:30:29|313.35|1|-0.2
2021-11-24 17:30:29|313.61|1|-0.76071695
2021-11-24 17:30:29|314.24|1|-0.77284331
2021-11-24 17:30:29|314.87|1|-0.78496968
2021-11-24 17:30:29|315|4|-2.85
2021-11-24 17:30:29|315.18|1|-0.4
2021-11-24 17:30:29|315.47|1|-0.06666667
2021-11-24 17:30:29|315.51|1|-0.79709605
2021-11-24 17:30:29|316.14|1|-0.80922242
2021-11-24 17:30:29|316.77|1|-0.82134879
2021-11-24 17:30:29|317|1|-200
2021-11-24 17:30:29|317.41|1|-0.83347516
2021-11-24 17:30:29|318.04|1|-0.84560153
2021-11-24 17:30:29|318.67|1|-0.8577279
2021-11-24 17:30:29|319.27|1|-0.06666667
2021-11-24 17:30:29|319.3|1|-0.86985427
2021-11-24 17:30:29|319.94|1|-0.88198064
2021-11-24 17:30:29|320|2|-2
2021-11-24 17:30:29|320.57|1|-0.89410701
2021-11-24 17:30:29|321.2|1|-0.90623338
2021-11-24 17:30:29|321.84|1|-0.91835975
2021-11-24 17:30:29|322.47|1|-0.93048612
2021-11-24 17:30:29|323.06|1|-0.06666667
2021-11-24 17:30:29|323.1|1|-0.94261249
2021-11-24 17:30:29|323.73|1|-0.95473886
2021-11-24 17:30:29|324.37|1|-0.96686523
2021-11-24 17:30:29|325|3|-1.6784916
2021-11-24 17:30:29|325.02|1|-0.05
2021-11-24 17:30:29|325.79|1|-6.33
2021-11-24 17:30:29|326.86|1|-0.06666667
2021-11-24 17:30:29|329.88|1|-5
2021-11-24 17:30:29|330.65|1|-0.06666667
2021-11-24 17:30:29|330.91|1|-0.52447713
2021-11-24 17:30:29|332.49|1|-0.020331
2021-11-24 17:30:29|332.54|1|-0.020686
2021-11-24 17:30:29|333|1|-1.752052
2021-11-24 17:30:29|334.45|1|-0.06666667
2021-11-24 17:30:29|337|1|-30.29206805
2021-11-24 17:30:29|337.45|1|-0.055808
2021-11-24 17:30:29|338.25|1|-0.06666667
2021-11-24 17:30:29|338.48|1|-0.06304
2021-11-24 17:30:29|339.12|1|-0.0555
2021-11-24 17:30:29|342.04|1|-0.06666667
2021-11-24 17:30:29|343|1|-2
2021-11-24 17:30:29|344|1|-0.571294
2021-11-24 17:30:29|345|1|-0.5
2021-11-24 17:30:29|345.84|1|-0.06666667
2021-11-24 17:30:29|346.78|1|-0.5
2021-11-24 17:30:29|348.56|1|-0.5
2021-11-24 17:30:29|348.77|1|-1.590248
2021-11-24 17:30:29|349.63|1|-0.06666667
2021-11-24 17:30:29|350|5|-10359.177558
2021-11-24 17:30:29|350.34|1|-0.5
2021-11-24 17:30:29|352.12|1|-0.5
2021-11-24 17:30:29|353.43|1|-0.06666667
2021-11-24 17:30:29|353.9|1|-0.5
2021-11-24 17:30:29|355.68|1|-0.5
2021-11-24 17:30:29|356.95|1|-5.7
2021-11-24 17:30:29|357.22|1|-0.06666667
2021-11-24 17:30:29|357.46|1|-0.5
2021-11-24 17:30:29|357.85|1|-1.67664
2021-11-24 17:30:29|359.24|1|-0.5
2021-11-24 17:30:29|361|1|-0.15
2021-11-24 17:30:29|361.02|2|-0.56666667
2021-11-24 17:30:29|362.8|1|-0.5
2021-11-24 17:30:29|364|1|-22
2021-11-24 17:30:29|364.58|1|-0.5
2021-11-24 17:30:29|364.82|1|-0.06666667
2021-11-24 17:30:29|366.24|1|-0.89159
2021-11-24 17:30:29|366.36|1|-0.5
2021-11-24 17:30:29|367|1|-9.178689
2021-11-24 17:30:29|368.14|1|-0.5
2021-11-24 17:30:29|368.61|1|-0.06666667
2021-11-24 17:30:29|369.92|1|-0.5
2021-11-24 17:30:29|371.69|1|-0.5
2021-11-24 17:30:29|372|1|-0.12916
2021-11-24 17:30:29|372.41|1|-0.06666667
2021-11-24 17:30:29|372.89|1|-0.02002
2021-11-24 17:30:29|373.47|1|-0.5
2021-11-24 17:30:29|374.08|1|-0.05
2021-11-24 17:30:29|375.25|1|-0.5
2021-11-24 17:30:29|376.2|1|-0.06666667
2021-11-24 17:30:29|376.95|1|-1.26386009
2021-11-24 17:30:29|377.03|1|-0.5
2021-11-24 17:30:29|377.15|1|-1.210827
2021-11-24 17:30:29|378.81|1|-0.5
2021-11-24 17:30:29|380|1|-0.06666667
2021-11-24 17:30:29|380.22|1|-1.5
2021-11-24 17:30:29|380.59|1|-0.5
2021-11-24 17:30:29|382.37|1|-0.5
2021-11-24 17:30:29|384.15|1|-0.5
2021-11-24 17:30:29|385.93|1|-0.5
2021-11-24 17:30:29|387.71|1|-0.5
2021-11-24 17:30:29|388.5|1|-1
2021-11-24 17:30:29|389|2|-20.15
2021-11-24 17:30:29|389.49|2|-5.62
2021-11-24 17:30:29|391.27|1|-0.5
2021-11-24 17:30:29|393.05|1|-0.5
2021-11-24 17:30:29|394.83|1|-0.5
2021-11-24 17:30:29|395|1|-11
2021-11-24 17:30:29|396.61|1|-0.5
2021-11-24 17:30:29|398.39|1|-0.5
2021-11-24 17:30:29|399|2|-132.520898
2021-11-24 17:30:29|400|5|-69.80451249
2021-11-24 17:30:29|400.17|1|-0.5
2021-11-24 17:30:29|401.95|1|-0.5
2021-11-24 17:30:29|403.73|1|-0.5
2021-11-24 17:30:29|405.51|1|-0.5
2021-11-24 17:30:29|407.29|1|-0.5
2021-11-24 17:30:29|409.07|1|-0.5
2021-11-24 17:30:29|410.85|1|-0.5
2021-11-24 17:30:29|412.63|1|-0.5
2021-11-24 17:30:29|414.41|1|-0.5
2021-11-24 17:30:29|416.19|1|-0.5
2021-11-24 17:30:29|417.97|1|-0.5
2021-11-24 17:30:29|419.75|1|-0.5
2021-11-24 17:30:29|420|1|-1
2021-11-24 17:30:29|420.17|1|-0.094581
2021-11-24 17:30:29|421.53|1|-0.5
2021-11-24 17:30:29|421.68|1|-4.17
2021-11-24 17:30:29|423.21|1|-0.108335
2021-11-24 17:30:29|423.31|1|-0.5
2021-11-24 17:30:29|424|1|-161.66453
2021-11-24 17:30:29|424.52|1|-0.114158
2021-11-24 17:30:29|424.91|1|-0.115885
2021-11-24 17:30:29|425.08|1|-0.5
2021-11-24 17:30:29|426.1|1|-0.121188
2021-11-24 17:30:29|426.86|1|-0.5
2021-11-24 17:30:29|428.64|1|-0.5
2021-11-24 17:30:29|429|1|-0.2
2021-11-24 17:30:29|430.42|1|-0.5
2021-11-24 17:30:29|432.2|1|-0.5
2021-11-24 17:30:29|433.98|1|-0.5
2021-11-24 17:30:29|435.76|1|-0.5
2021-11-24 17:30:29|437.54|1|-0.5
2021-11-24 17:30:29|439.32|1|-0.5
2021-11-24 17:30:29|441.1|1|-0.5
2021-11-24 17:30:29|442.88|1|-0.5
2021-11-24 17:30:29|444.66|1|-0.5
2021-11-24 17:30:29|446.44|1|-0.5
2021-11-24 17:30:29|448.22|1|-0.5
2021-11-24 17:30:29|448.79|1|-0.05
2021-11-24 17:30:29|450|3|-3.52413238
2021-11-24 17:30:29|453.81|1|-4.172
2021-11-24 17:30:29|455.1|1|-0.04659027
2021-11-24 17:30:29|458.57|1|-10
2021-11-24 17:30:29|460.2|1|-0.06904816
2021-11-24 17:30:29|465.31|1|-0.09150604
2021-11-24 17:30:29|468.95|1|-1
2021-11-24 17:30:29|470.41|1|-0.11396393
2021-11-24 17:30:29|471|1|-0.135
2021-11-24 17:30:29|475.51|1|-0.13642182
2021-11-24 17:30:29|480|1|-0.45910295
2021-11-24 17:30:29|480.61|1|-0.15887971
2021-11-24 17:30:29|485.71|1|-0.1813376
2021-11-24 17:30:29|490.82|1|-0.20379549
2021-11-24 17:30:29|495.92|1|-0.22625337
2021-11-24 17:30:29|496|1|-1
2021-11-24 17:30:29|497|1|-1
2021-11-24 17:30:29|499|1|-1
2021-11-24 17:30:29|500|4|-113.08
2021-11-24 17:30:29|501.02|1|-0.24871126
2021-11-24 17:30:29|506.12|1|-0.27116915
2021-11-24 17:30:29|506.54|1|-8.333928
2021-11-24 17:30:29|511.22|1|-0.29362704
2021-11-24 17:30:29|516.33|1|-0.31608493
2021-11-24 17:30:29|520|1|-1
2021-11-24 17:30:29|521.43|1|-0.33854281
2021-11-24 17:30:29|526.53|1|-0.3610007
2021-11-24 17:30:29|531.63|1|-0.38345859
2021-11-24 17:30:29|536.73|1|-0.40591648
2021-11-24 17:30:29|541.84|1|-0.42837437
2021-11-24 17:30:29|546.94|1|-0.45083226
2021-11-24 17:30:29|550|2|-5
2021-11-24 17:30:29|552.04|1|-0.47329014
2021-11-24 17:30:29|557.14|1|-0.49574803
2021-11-24 17:30:29|562.24|1|-0.51820592
2021-11-24 17:30:29|567.35|1|-0.54066381
2021-11-24 17:30:29|572.45|1|-0.5631217
2021-11-24 17:30:29|577.55|1|-0.58557958
2021-11-24 17:30:29|579|1|-5
2021-11-24 17:30:29|582.65|1|-0.60803747
2021-11-24 17:30:29|587.76|1|-0.63049536
2021-11-24 17:30:29|589|1|-0.998
2021-11-24 17:30:29|592.86|1|-0.65295325
2021-11-24 17:30:29|597.96|1|-0.67541114
2021-11-24 17:30:29|598.89|1|-5.794132
2021-11-24 17:30:29|599|1|-10
2021-11-24 17:30:29|600|1|-2
2021-11-24 17:30:29|603.06|1|-0.69786902
2021-11-24 17:30:29|608.16|1|-0.72032691
2021-11-24 17:30:29|613.27|1|-0.7427848
2021-11-24 17:30:29|618.37|1|-0.76524269
2021-11-24 17:30:29|623.47|1|-0.78770058
2021-11-24 17:30:29|628.57|1|-0.81015847
2021-11-24 17:30:29|633.67|1|-0.83261635
2021-11-24 17:30:29|635|1|-0.132577
2021-11-24 17:30:29|638.78|1|-0.85507424
2021-11-24 17:30:29|643.88|1|-0.87753213
2021-11-24 17:30:29|648.98|1|-0.89999002
2021-11-24 17:30:29|654.08|1|-0.92244791
2021-11-24 17:30:29|659.18|1|-0.94490579
2021-11-24 17:30:29|660|1|-0.999
2021-11-24 17:30:29|664.29|1|-0.96736368
2021-11-24 17:30:29|666.66|1|-10.02
2021-11-24 17:30:29|669.39|1|-0.98982157
2021-11-24 17:30:29|674.49|1|-1.01227946
2021-11-24 17:30:29|679.59|1|-1.03473735
2021-11-24 17:30:29|684.69|1|-1.05719524
2021-11-24 17:30:29|689.8|1|-1.07965312
2021-11-24 17:30:29|694.9|1|-1.10211101
2021-11-24 17:30:29|699|1|-0.5
2021-11-24 17:30:29|700|1|-1.1245689
2021-11-24 17:30:29|712.44|1|-1
2021-11-24 17:30:29|717.6|1|-11
2021-11-24 17:30:29|726.93|1|-1
2021-11-24 17:30:29|745.7|1|-1.863135
2021-11-24 17:30:29|790|1|-23.31498
2021-11-24 17:30:29|797|1|-1
2021-11-24 17:30:29|910|1|-5
2021-11-24 17:30:29|970|1|-0.845431
2021-11-24 17:30:29|999|1|-0.5
2021-11-24 17:30:29|1000|4|-133.04700323
2021-11-24 17:30:29|1090|1|-20
2021-11-24 17:30:29|1395.2|1|-5.5
2021-11-24 17:30:29|1420|1|-0.125
2021-11-24 17:30:29|1500|1|-0.25
2021-11-24 17:30:29|1999|1|-149.65
2021-11-24 17:30:29|2000|1|-10
2021-11-24 17:30:29|2260|1|-5
2021-11-24 17:30:29|2400|1|-0.426503
2021-11-24 17:30:29|2570|1|-0.029516
2021-11-24 17:30:29|3000|1|-0.25
2021-11-24 17:30:29|4700|1|-0.1
2021-11-24 17:30:29|7000|1|-0.25
2021-11-24 17:30:29|8600|1|-0.5
2021-11-24 17:30:29|9000|1|-5.097152
2021-11-24 17:30:29|9999|1|-0.5
2021-11-24 17:30:29|10000|1|-0.05
2021-11-24 17:30:29|16000|1|-0.5
2021-11-24 17:30:29|17000|1|-0.1
2021-11-24 17:30:29|20000|1|-0.499
2021-11-24 17:30:29|24900|1|-0.5
2021-11-24 17:30:29|25000|1|-5
2021-11-24 17:30:29|49000|1|-0.5
2021-11-24 17:30:29|55555|1|-0.998
2021-11-24 17:30:29|99000|1|-0.5
2021-11-24 17:30:29|145000|1|-0.5
2021-11-24 17:30:29|149000|1|-0.5
2021-11-24 17:30:29|198000|1|-0.5
2021-11-24 17:30:29|247000|1|-0.5
2021-11-24 17:30:29|888890|1|-0.045345
2021-11-24 17:30:29|19000000|1|-0.103
2021-11-24 17:34:23|205.08|2|45.53559962
2021-11-24 17:34:23|205.03|1|1.3593418
2021-11-24 17:34:23|204.97|3|27.40797835
2021-11-24 17:34:23|204.96|1|79.9504
2021-11-24 17:34:23|204.95|4|99.09693319
2021-11-24 17:34:23|204.94|4|92.61192541
2021-11-24 17:34:23|204.93|1|6.45580472
2021-11-24 17:34:23|204.91|1|78.5579
2021-11-24 17:34:23|204.9|1|92.9
2021-11-24 17:34:23|204.88|1|0.3166835
2021-11-24 17:34:23|204.87|3|127.55282311
2021-11-24 17:34:23|204.86|2|58.07116474
2021-11-24 17:34:23|204.85|2|14.10890902
2021-11-24 17:34:23|204.84|5|255.22066326
2021-11-24 17:34:23|204.83|1|55
2021-11-24 17:34:23|204.82|2|48.11878181
2021-11-24 17:34:23|204.8|1|10.87236515
2021-11-24 17:34:23|204.79|1|10.14064824
2021-11-24 17:34:23|204.78|2|8.9093
2021-11-24 17:34:23|204.77|2|34.12414617
2021-11-24 17:34:23|204.76|1|32.98560784
2021-11-24 17:34:23|204.75|2|23.32786449
2021-11-24 17:34:23|204.73|2|210.68752347
2021-11-24 17:34:23|204.71|1|155.48292121
2021-11-24 17:34:23|204.7|3|174.75777435
2021-11-24 17:34:23|204.69|1|7.02015426
2021-11-24 17:34:23|204.68|1|27.17815728
2021-11-24 17:34:23|204.65|1|0.12216348
2021-11-24 17:34:23|204.64|1|48.7512
2021-11-24 17:34:23|204.63|1|54.95235261
2021-11-24 17:34:23|204.59|1|304
2021-11-24 17:34:23|204.58|1|0.1
2021-11-24 17:34:23|204.56|2|95.72685904
2021-11-24 17:34:23|204.55|1|0.24434454
2021-11-24 17:34:23|204.52|2|7.29074233
2021-11-24 17:34:23|204.51|1|14.4
2021-11-24 17:34:23|204.48|1|2.52958939
2021-11-24 17:34:23|204.47|1|15
2021-11-24 17:34:23|204.44|2|58.8560448
2021-11-24 17:34:23|204.43|1|7.50363321
2021-11-24 17:34:23|204.41|1|0.67116368
2021-11-24 17:34:23|204.38|1|54.39051724
2021-11-24 17:34:23|204.37|2|182.98837076
2021-11-24 17:34:23|204.36|1|0.08121775
2021-11-24 17:34:23|204.3|1|54.417143
2021-11-24 17:34:23|204.29|1|54.41914008
2021-11-24 17:34:23|204.23|1|37
2021-11-24 17:34:23|204.22|1|118.6297
2021-11-24 17:34:23|204.13|1|67.98814654
2021-11-24 17:34:23|204.1|1|1509.1
2021-11-24 17:34:23|204.08|1|81.40278723
2021-11-24 17:34:23|204.05|1|8.02708154
2021-11-24 17:34:23|204|1|50
2021-11-24 17:34:23|203.97|1|154.8699
2021-11-24 17:34:23|203.92|1|94.60992556
2021-11-24 17:34:23|203.88|1|0.24514752
2021-11-24 17:34:23|203.78|1|379.4
2021-11-24 17:34:23|203.75|1|45
2021-11-24 17:34:23|203.68|1|744.6
2021-11-24 17:34:23|203.67|2|117.36812086
2021-11-24 17:34:23|203.66|1|193.1215
2021-11-24 17:34:23|203.64|1|8.31338115
2021-11-24 17:34:23|203.52|1|122.37866378
2021-11-24 17:34:23|203.45|1|0.12288403
2021-11-24 17:34:23|203.42|2|0.06572433
2021-11-24 17:34:23|203.34|1|0.08121775
2021-11-24 17:34:23|203.28|1|0.03508968
2021-11-24 17:34:23|203.24|1|229.2662
2021-11-24 17:34:23|203.23|1|136.05868375
2021-11-24 17:34:23|203.22|1|0.24594369
2021-11-24 17:34:23|203.17|1|0.5
2021-11-24 17:34:23|203.15|1|0.2
2021-11-24 17:34:23|203.04|1|95.91058104
2021-11-24 17:34:23|203.03|1|0.09868215
2021-11-24 17:34:23|203|2|21.38
2021-11-24 17:34:23|202.98|1|9.77420459
2021-11-24 17:34:23|202.97|1|517.880662
2021-11-24 17:34:23|202.96|1|9.77515423
2021-11-24 17:34:23|202.84|1|148.03562677
2021-11-24 17:34:23|202.67|1|301.5576
2021-11-24 17:34:23|202.63|1|9.79123624
2021-11-24 17:34:23|202.56|1|0.24674504
2021-11-24 17:34:23|202.51|1|666.47197419
2021-11-24 17:34:23|202.5|1|4
2021-11-24 17:34:23|202.46|1|597.87452582
2021-11-24 17:34:23|202.42|1|9.80134193
2021-11-24 17:34:23|202.33|1|0.08121775
2021-11-24 17:34:23|202.27|1|1055.86275762
2021-11-24 17:34:23|202.26|1|0.12360702
2021-11-24 17:34:23|202.19|1|9.8123348
2021-11-24 17:34:23|202.08|1|375.798
2021-11-24 17:34:23|202.05|1|0.03530329
2021-11-24 17:34:23|202.02|1|162.75705002
2021-11-24 17:34:23|202|1|1
2021-11-24 17:34:23|201.94|1|190
2021-11-24 17:34:23|201.9|1|0.24755164
2021-11-24 17:34:23|201.81|1|0.49
2021-11-24 17:34:23|201.77|1|55.32612575
2021-11-24 17:34:23|201.62|1|477.1268
2021-11-24 17:34:23|201.51|1|0.1
2021-11-24 17:34:23|201.47|1|190.2
2021-11-24 17:34:23|201.43|1|776.9975714
2021-11-24 17:34:23|201.32|1|0.08121775
2021-11-24 17:34:23|201.29|1|176.33705229
2021-11-24 17:34:23|201.24|1|0.24836353
2021-11-24 17:34:23|201.13|1|0.43
2021-11-24 17:34:23|201.11|1|6
2021-11-24 17:34:23|201.1|1|100
2021-11-24 17:34:23|201.07|1|0.12433857
2021-11-24 17:34:23|201.02|1|0.09966887
2021-11-24 17:34:23|201|4|5.51
2021-11-24 17:34:23|200.99|1|0.0394444
2021-11-24 17:34:23|200.83|1|0.03551775
2021-11-24 17:34:23|200.73|1|0.384038
2021-11-24 17:34:23|200.59|1|0.24916834
2021-11-24 17:34:23|200.52|1|188.41692906
2021-11-24 17:34:23|200.41|1|20
2021-11-24 17:34:23|200.32|1|0.08121775
2021-11-24 17:34:23|200.1|1|1
2021-11-24 17:34:23|200|8|156.5787037
2021-11-24 17:34:23|199.96|1|5.6
2021-11-24 17:34:23|199.94|1|0.24997838
2021-11-24 17:34:23|199.91|1|0.05
2021-11-24 17:34:23|199.88|1|0.12507883
2021-11-24 17:34:23|199.82|1|200.29595354
2021-11-24 17:34:23|199.81|1|10
2021-11-24 17:34:23|199.61|1|0.03573483
2021-11-24 17:34:23|199.54|1|0.5
2021-11-24 17:34:23|199.32|1|0.08121775
2021-11-24 17:34:23|199.28|1|0.25080628
2021-11-24 17:34:23|199.25|1|56.23311142
2021-11-24 17:34:23|199.18|1|214.50192134
2021-11-24 17:34:23|199.04|1|0.10066035
2021-11-24 17:34:23|199|1|0.025
2021-11-24 17:34:23|198.7|1|0.12582162
2021-11-24 17:34:23|198.64|1|0.25161436
2021-11-24 17:34:23|198.41|1|0.03595096
2021-11-24 17:34:23|198.33|1|0.08121775
2021-11-24 17:34:23|198.25|1|241.64036489
2021-11-24 17:34:23|198.18|1|186.2
2021-11-24 17:34:23|198.09|1|1.69762817
2021-11-24 17:34:23|198.02|1|5
2021-11-24 17:34:23|198|2|0.39161253
2021-11-24 17:34:23|197.99|1|0.25244041
2021-11-24 17:34:23|197.91|1|190.4
2021-11-24 17:34:23|197.72|1|0.1
2021-11-24 17:34:23|197.6|1|1.53878365
2021-11-24 17:34:23|197.53|1|0.12656688
2021-11-24 17:34:23|197.5|2|268.20332998
2021-11-24 17:34:23|197.35|1|0.25325906
2021-11-24 17:34:23|197.34|1|0.08121775
2021-11-24 17:34:23|197.24|1|0.33475057
2021-11-24 17:34:23|197.2|1|0.03617155
2021-11-24 17:34:23|197.07|1|0.1016666
2021-11-24 17:34:23|196.78|1|1
2021-11-24 17:34:23|196.74|1|57.14009709
2021-11-24 17:34:23|196.71|1|0.25408305
2021-11-24 17:34:23|196.4|1|2.5
2021-11-24 17:34:23|196.37|1|0.12731454
2021-11-24 17:34:23|196.36|1|0.08121775
2021-11-24 17:34:23|196.34|1|0.7
2021-11-24 17:34:23|196.2|1|295.96192982
2021-11-24 17:34:23|196.07|1|0.25491241
2021-11-24 17:34:23|196.01|1|0.03639115
2021-11-24 17:34:23|196|5|25.58
2021-11-24 17:34:23|195.71|2|0.89325587
2021-11-24 17:34:23|195.64|1|11.1
2021-11-24 17:34:23|195.43|1|0.25574721
2021-11-24 17:34:23|195.41|1|1
2021-11-24 17:34:23|195.38|1|0.08121775
2021-11-24 17:34:23|195.31|1|1.75
2021-11-24 17:34:23|195.3|1|0.09
2021-11-24 17:34:23|195.21|1|0.12807109
2021-11-24 17:34:23|195.13|1|0.10267738
2021-11-24 17:34:23|195.05|1|324.16189413
2021-11-24 17:34:23|195|8|52.85
2021-11-24 17:34:23|194.82|1|0.03661344
2021-11-24 17:34:23|194.79|1|0.25658749
2021-11-24 17:34:23|194.49|1|0.34079743
2021-11-24 17:34:23|194.41|1|0.08121775
2021-11-24 17:34:23|194.24|1|58.04708275
2021-11-24 17:34:23|194.2|1|26
2021-11-24 17:34:23|194.16|1|0.25742005
2021-11-24 17:34:23|194.06|1|0.12883004
2021-11-24 17:34:23|194|2|2
2021-11-24 17:34:23|193.64|1|0.03683655
2021-11-24 17:34:23|193.53|1|0.25825803
2021-11-24 17:34:23|193.44|1|0.08121775
2021-11-24 17:34:23|193.24|1|350.15779821
2021-11-24 17:34:23|193.2|1|0.10370309
2021-11-24 17:34:23|193.13|1|1.25
2021-11-24 17:34:23|193|2|11
2021-11-24 17:34:23|192.92|2|0.15459132
2021-11-24 17:34:23|192.9|1|0.25910148
2021-11-24 17:34:23|192.76|1|187.2
2021-11-24 17:34:23|192.7|1|0.5
2021-11-24 17:34:23|192.54|1|0.5
2021-11-24 17:34:23|192.48|1|0.08121775
2021-11-24 17:34:23|192.47|1|0.03706047
2021-11-24 17:34:23|192.27|1|0.25995047
2021-11-24 17:34:23|192|4|11
2021-11-24 17:34:23|191.78|1|0.13036165
2021-11-24 17:34:23|191.75|1|0.157779
2021-11-24 17:34:23|191.73|1|0.34684429
2021-11-24 17:34:23|191.72|1|58.95406842
2021-11-24 17:34:23|191.64|1|0.26080503
2021-11-24 17:34:23|191.52|1|0.08121775
2021-11-24 17:34:23|191.32|1|373.00355546
2021-11-24 17:34:23|191.31|1|0.03728519
2021-11-24 17:34:23|191.29|1|0.10473855
2021-11-24 17:34:23|191.1|1|100
2021-11-24 17:34:23|191.05|1|2
2021-11-24 17:34:23|191.02|1|0.26165154
2021-11-24 17:34:23|191|4|9.44341042
2021-11-24 17:34:23|190.67|1|5
2021-11-24 17:34:23|190.65|1|0.13113431
2021-11-24 17:34:23|190.57|1|0.08121775
2021-11-24 17:34:23|190.4|1|0.26250355
2021-11-24 17:34:23|190.15|1|0.03751265
2021-11-24 17:34:23|190.11|1|2
2021-11-24 17:34:23|190.07|1|0.5261
2021-11-24 17:34:23|190|5|120.36
2021-11-24 17:34:23|189.88|1|0.1
2021-11-24 17:34:23|189.78|1|0.26336114
2021-11-24 17:34:23|189.62|2|2.58121775
2021-11-24 17:34:23|189.57|1|1.48268398
2021-11-24 17:34:23|189.53|1|0.13190923
2021-11-24 17:34:23|189.41|1|0.10577814
2021-11-24 17:34:23|189.2|1|59.86105409
2021-11-24 17:34:23|189.16|3|2.36422434
2021-11-24 17:34:23|189|4|1.61918575
2021-11-24 17:34:23|188.98|1|0.35289116
2021-11-24 17:34:23|188.67|1|0.08121775
2021-11-24 17:34:23|188.55|1|0.26507916
2021-11-24 17:34:23|188.42|1|0.13268632
2021-11-24 17:34:23|188.21|2|2.1
2021-11-24 17:34:23|188.14|1|1.79112554
2021-11-24 17:34:23|188.12|1|12
2021-11-24 17:34:23|188.03|1|1.32602488
2021-11-24 17:34:23|188|5|45.150165
2021-11-24 17:34:23|187.94|1|0.26593954
2021-11-24 17:34:23|187.85|1|0.03797194
2021-11-24 17:34:23|187.73|1|0.08121775
2021-11-24 17:34:23|187.58|1|2
2021-11-24 17:34:23|187.54|1|0.10683287
2021-11-24 17:34:23|187.5|1|0.1
2021-11-24 17:34:23|187.36|1|0.7
2021-11-24 17:34:23|187.32|1|0.26681975
2021-11-24 17:34:23|187.31|1|1.0E-8
2021-11-24 17:34:23|187.26|2|2.1
2021-11-24 17:34:23|187.23|1|0.46
2021-11-24 17:34:23|187|4|15
2021-11-24 17:34:23|186.8|1|0.08121775
2021-11-24 17:34:23|186.77|1|11
2021-11-24 17:34:23|186.72|1|0.03820174
2021-11-24 17:34:23|186.71|2|2.36725858
2021-11-24 17:34:23|186.7|1|60.76803976
2021-11-24 17:34:23|186.54|1|0.5
2021-11-24 17:34:23|186.5|1|5
2021-11-24 17:34:23|186.4|1|10
2021-11-24 17:34:23|186.32|2|2.1
2021-11-24 17:34:23|186.22|1|0.35893802
2021-11-24 17:34:23|186.2|1|0.1342683
2021-11-24 17:34:23|186|2|0.125
2021-11-24 17:34:23|185.87|1|0.08121775
2021-11-24 17:34:23|185.69|1|0.10789723
2021-11-24 17:34:23|185.59|2|188.53843434
2021-11-24 17:34:23|185.5|1|0.1
2021-11-24 17:34:23|185.37|2|2.1
2021-11-24 17:34:23|185.29|1|2.40800866
2021-11-24 17:34:23|185.2|1|0.1
2021-11-24 17:34:23|185.13|1|0.5
2021-11-24 17:34:23|185.11|1|0.13505892
2021-11-24 17:34:23|185.1|1|100
2021-11-24 17:34:23|185|10|97.475
2021-11-24 17:34:23|184.98|1|0.2
2021-11-24 17:34:23|184.94|1|0.00502375
2021-11-24 17:34:23|184.9|1|61.67502543
2021-11-24 17:34:23|184.46|1|0.03866979
2021-11-24 17:34:23|184.42|2|2.1
2021-11-24 17:34:23|184.02|2|0.21707666
2021-11-24 17:34:23|184|4|14.270253
2021-11-24 17:34:23|183.86|1|2.71645022
2021-11-24 17:34:23|183.85|1|0.10897708
2021-11-24 17:34:23|183.61|1|2
2021-11-24 17:34:23|183.6|1|16
2021-11-24 17:34:23|183.47|3|2.46498488
2021-11-24 17:34:23|183.34|1|0.03890602
2021-11-24 17:34:23|183.1|1|0.08121775
2021-11-24 17:34:23|183|2|3
2021-11-24 17:34:23|182.98|1|0.2
2021-11-24 17:34:23|182.93|1|0.13666843
2021-11-24 17:34:23|182.53|1|0.1
2021-11-24 17:34:23|182.45|1|10
2021-11-24 17:34:23|182.43|1|3.02489177
2021-11-24 17:34:23|182.38|1|62.58201109
2021-11-24 17:34:23|182.19|1|0.08121775
2021-11-24 17:34:23|182.04|1|0.11006063
2021-11-24 17:34:23|182|9|27.92999999
2021-11-24 17:34:23|181.85|1|0.1374801
2021-11-24 17:34:23|181.58|1|0.1
2021-11-24 17:34:23|181.36|1|0.13
2021-11-24 17:34:23|181.28|1|0.08121775
2021-11-24 17:34:23|181.13|1|0.44
2021-11-24 17:34:23|181.11|1|100
2021-11-24 17:34:23|181|8|106.92926808
2021-11-24 17:34:23|180.78|1|0.13829382
2021-11-24 17:34:23|180.71|1|0.37103175
2021-11-24 17:34:23|180.63|1|0.1
2021-11-24 17:34:23|180.41|1|20
2021-11-24 17:34:23|180.38|1|0.08121775
2021-11-24 17:34:23|180.24|1|0.11115977
2021-11-24 17:34:23|180.11|2|100.3
2021-11-24 17:34:23|180|13|535.886638
2021-11-24 17:34:23|179.85|1|63.48899676
2021-11-24 17:34:23|179.72|1|0.13910949
2021-11-24 17:34:23|179.71|1|1.24658953
2021-11-24 17:34:23|179.7|1|0.1
2021-11-24 17:34:23|179.68|1|0.1
2021-11-24 17:34:23|179.57|1|3.64177489
2021-11-24 17:34:23|179.48|1|0.08121775
2021-11-24 17:34:23|179.42|1|0.125
2021-11-24 17:34:23|179.29|1|0.125
2021-11-24 17:34:23|179.17|1|0.125
2021-11-24 17:34:23|179.04|1|0.125
2021-11-24 17:34:23|179|3|22.7
2021-11-24 17:34:23|178.92|1|0.125
2021-11-24 17:34:23|178.79|1|0.125
2021-11-24 17:34:23|178.74|1|0.1
2021-11-24 17:34:23|178.7|1|0.556
2021-11-24 17:34:23|178.67|1|0.125
2021-11-24 17:34:23|178.66|1|0.13993483
2021-11-24 17:34:23|178.62|1|6
2021-11-24 17:34:23|178.59|1|0.08121775
2021-11-24 17:34:23|178.54|1|0.125
2021-11-24 17:34:23|178.46|1|0.1122685
2021-11-24 17:34:23|178.42|1|0.125
2021-11-24 17:34:23|178.29|1|0.125
2021-11-24 17:34:23|178.2|1|0.2
2021-11-24 17:34:23|178.17|1|0.125
2021-11-24 17:34:23|178.14|1|3.95021645
2021-11-24 17:34:23|178.1|1|0.507886
2021-11-24 17:34:23|178.04|1|0.125
2021-11-24 17:34:23|178.02|1|0.7
2021-11-24 17:34:23|178|4|50.6
2021-11-24 17:34:23|177.96|1|0.37707861
2021-11-24 17:34:23|177.92|1|0.125
2021-11-24 17:34:23|177.8|1|8.4
2021-11-24 17:34:23|177.79|2|0.225
2021-11-24 17:34:23|177.7|1|0.08121775
2021-11-24 17:34:23|177.68|1|0.139
2021-11-24 17:34:23|177.66|1|0.125
2021-11-24 17:34:23|177.65|1|0.542
2021-11-24 17:34:23|177.61|1|0.1407621
2021-11-24 17:34:23|177.54|1|0.125
2021-11-24 17:34:23|177.41|1|0.125
2021-11-24 17:34:23|177.33|1|64.39598243
2021-11-24 17:34:23|177.32|1|0.29772727
2021-11-24 17:34:23|177.29|1|0.125
2021-11-24 17:34:23|177.2|2|7.33
2021-11-24 17:34:23|177.16|1|0.125
2021-11-24 17:34:23|177.04|1|0.125
2021-11-24 17:34:23|177|3|16.5
2021-11-24 17:34:23|176.91|1|0.125
2021-11-24 17:34:23|176.84|1|0.1
2021-11-24 17:34:23|176.81|1|0.08121775
2021-11-24 17:34:23|176.79|1|0.125
2021-11-24 17:34:23|176.71|1|4.25865801
2021-11-24 17:34:23|176.7|1|0.11338674
2021-11-24 17:34:23|176.66|1|0.125
2021-11-24 17:34:23|176.6|1|5
2021-11-24 17:34:23|176.56|1|0.14159921
2021-11-24 17:34:23|176.54|2|0.625
2021-11-24 17:34:23|176.41|1|0.125
2021-11-24 17:34:23|176.39|1|16
2021-11-24 17:34:23|176.29|1|0.125
2021-11-24 17:34:23|176.16|1|0.125
2021-11-24 17:34:23|176.11|1|2
2021-11-24 17:34:23|176.05|1|0.05
2021-11-24 17:34:23|176.03|1|0.125
2021-11-24 17:34:23|176|1|0.24593475
2021-11-24 17:34:23|175.93|1|0.08121775
2021-11-24 17:34:23|175.91|1|0.125
2021-11-24 17:34:23|175.89|1|0.1
2021-11-24 17:34:23|175.78|1|0.125
2021-11-24 17:34:23|175.66|1|0.125
2021-11-24 17:34:23|175.55|1|1000
2021-11-24 17:34:23|175.53|1|0.125
2021-11-24 17:34:23|175.52|1|0.14243822
2021-11-24 17:34:23|175.5|2|0.44
2021-11-24 17:34:23|175.47|1|2
2021-11-24 17:34:23|175.45|1|0.5
2021-11-24 17:34:23|175.41|1|0.125
2021-11-24 17:34:23|175.38|1|0.1
2021-11-24 17:34:23|175.28|1|0.125
2021-11-24 17:34:23|175.2|2|4.38312547
2021-11-24 17:34:23|175.16|1|0.125
2021-11-24 17:34:23|175.13|1|0.5
2021-11-24 17:34:23|175.11|1|0.3
2021-11-24 17:34:23|175.1|1|100
2021-11-24 17:34:23|175.07|1|0.55
2021-11-24 17:34:23|175.06|1|0.08121775
2021-11-24 17:34:23|175.03|1|0.125
2021-11-24 17:34:23|175|6|9.85
2021-11-24 17:34:23|174.96|1|0.11451439
2021-11-24 17:34:23|174.95|1|0.1
2021-11-24 17:34:23|174.91|1|0.125
2021-11-24 17:34:23|174.81|1|65.3029681
2021-11-24 17:34:23|174.78|1|0.125
2021-11-24 17:34:23|174.77|1|2
2021-11-24 17:34:23|174.66|1|0.125
2021-11-24 17:34:23|174.53|1|0.125
2021-11-24 17:34:23|174.49|1|0.14327902
2021-11-24 17:34:23|174.4|1|0.125
2021-11-24 17:34:23|174.3|1|0.981141
2021-11-24 17:34:23|174.28|1|0.125
2021-11-24 17:34:23|174.19|1|0.08121775
2021-11-24 17:34:23|174.15|2|186.425
2021-11-24 17:34:23|174.03|1|0.125
2021-11-24 17:34:23|174|2|1.1
2021-11-24 17:34:23|173.9|1|0.125
2021-11-24 17:34:23|173.82|1|5
2021-11-24 17:34:23|173.78|1|0.125
2021-11-24 17:34:23|173.65|1|0.125
2021-11-24 17:34:23|173.53|1|0.125
2021-11-24 17:34:23|173.46|1|0.14412981
2021-11-24 17:34:23|173.4|1|0.125
2021-11-24 17:34:23|173.32|1|0.08121775
2021-11-24 17:34:23|173.28|1|0.125
2021-11-24 17:34:23|173.15|1|0.125
2021-11-24 17:34:23|173.03|1|0.125
2021-11-24 17:34:23|173|1|1
2021-11-24 17:34:23|172.99|1|0.0992
2021-11-24 17:34:23|172.9|1|0.125
2021-11-24 17:34:23|172.84|1|0.5785657
2021-11-24 17:34:23|172.77|1|0.125
2021-11-24 17:34:23|172.65|1|0.125
2021-11-24 17:34:23|172.52|1|0.125
2021-11-24 17:34:23|172.45|2|0.47039009
2021-11-24 17:34:23|172.44|1|0.14498235
2021-11-24 17:34:23|172.4|1|0.125
2021-11-24 17:34:23|172.32|1|0.5
2021-11-24 17:34:23|172.29|1|66.20995377
2021-11-24 17:34:23|172.27|1|0.125
2021-11-24 17:34:23|172.15|1|0.125
2021-11-24 17:34:23|172.02|1|0.125
2021-11-24 17:34:23|172|2|7.316439
2021-11-24 17:34:23|171.93|1|5
2021-11-24 17:34:23|171.9|1|0.125
2021-11-24 17:34:23|171.77|2|4.125
2021-11-24 17:34:23|171.65|1|0.125
2021-11-24 17:34:23|171.6|1|0.08121775
2021-11-24 17:34:23|171.52|1|0.125
2021-11-24 17:34:23|171.42|1|0.14584504
2021-11-24 17:34:23|171.39|1|0.125
2021-11-24 17:34:23|171.27|1|0.125
2021-11-24 17:34:23|171.22|1|0.584
2021-11-24 17:34:23|171.19|1|0.579
2021-11-24 17:34:23|171.14|1|0.125
2021-11-24 17:34:23|171.13|1|0.5
2021-11-24 17:34:23|171.1|1|100
2021-11-24 17:34:23|171.02|1|0.125
2021-11-24 17:34:23|171|2|2.1
2021-11-24 17:34:23|170.95|1|0.07
2021-11-24 17:34:23|170.89|1|0.125
2021-11-24 17:34:23|170.77|1|0.125
2021-11-24 17:34:23|170.74|1|0.08121775
2021-11-24 17:34:23|170.64|1|0.125
2021-11-24 17:34:23|170.55|1|1000
2021-11-24 17:34:23|170.52|1|0.125
2021-11-24 17:34:23|170.5|1|21
2021-11-24 17:34:23|170.41|1|0.14670945
2021-11-24 17:34:23|170.39|1|0.125
2021-11-24 17:34:23|170.27|1|0.125
2021-11-24 17:34:23|170.2|1|0.578
2021-11-24 17:34:23|170.14|1|0.125
2021-11-24 17:34:23|170.11|1|0.4
2021-11-24 17:34:23|170.02|1|0.125
2021-11-24 17:34:23|170.01|1|0.1
2021-11-24 17:34:23|170|14|176.97567375
2021-11-24 17:34:23|169.94|1|0.582
2021-11-24 17:34:23|169.89|3|2.20621775
2021-11-24 17:34:23|169.76|2|67.24193943
2021-11-24 17:34:23|169.69|1|0.3952192
2021-11-24 17:34:23|169.64|1|0.125
2021-11-24 17:34:23|169.51|2|10.125
2021-11-24 17:34:23|169.41|1|0.14757545
2021-11-24 17:34:23|169.39|1|0.125
2021-11-24 17:34:23|169.28|1|0.146
2021-11-24 17:34:23|169.26|1|0.125
2021-11-24 17:34:23|169.14|1|0.125
2021-11-24 17:34:23|169.04|2|0.78121775
2021-11-24 17:34:23|169.01|1|0.125
2021-11-24 17:34:23|169|4|300.93764475
2021-11-24 17:34:23|168.89|1|0.125
2021-11-24 17:34:23|168.85|1|0.58
2021-11-24 17:34:23|168.76|1|0.125
2021-11-24 17:34:23|168.64|1|0.125
2021-11-24 17:34:23|168.51|1|0.125
2021-11-24 17:34:23|168.48|1|0.4
2021-11-24 17:34:23|168.41|1|0.14845174
2021-11-24 17:34:23|168.39|1|0.125
2021-11-24 17:34:23|168.26|1|0.125
2021-11-24 17:34:23|168.2|1|0.08121775
2021-11-24 17:34:23|168.13|1|0.125
2021-11-24 17:34:23|168.01|1|0.125
2021-11-24 17:34:23|168|2|3.672921
2021-11-24 17:34:23|167.88|1|0.125
2021-11-24 17:34:23|167.78|1|0.5
2021-11-24 17:34:23|167.76|1|0.125
2021-11-24 17:34:23|167.65|1|1.5
2021-11-24 17:34:23|167.63|1|0.125
2021-11-24 17:34:23|167.59|1|1
2021-11-24 17:34:23|167.51|1|0.125
2021-11-24 17:34:23|167.5|1|19.5614
2021-11-24 17:34:23|167.42|1|0.14932957
2021-11-24 17:34:23|167.38|1|0.125
2021-11-24 17:34:23|167.37|1|0.08121775
2021-11-24 17:34:23|167.26|1|0.125
2021-11-24 17:34:23|167.24|1|68.0239251
2021-11-24 17:34:23|167.19|1|0.595
2021-11-24 17:34:23|167.13|1|0.125
2021-11-24 17:34:23|167.01|1|0.125
2021-11-24 17:34:23|167|1|1
2021-11-24 17:34:23|166.94|1|0.40126606
2021-11-24 17:34:23|166.88|1|0.125
2021-11-24 17:34:23|166.83|2|1.198
2021-11-24 17:34:23|166.76|1|0.125
2021-11-24 17:34:23|166.63|1|0.125
2021-11-24 17:34:23|166.54|1|0.5
2021-11-24 17:34:23|166.53|1|0.08121775
2021-11-24 17:34:23|166.5|1|0.125
2021-11-24 17:34:23|166.43|1|0.15021785
2021-11-24 17:34:23|166.38|1|0.125
2021-11-24 17:34:23|166.27|1|0.597
2021-11-24 17:34:23|166.25|1|0.125
2021-11-24 17:34:23|166.17|1|4
2021-11-24 17:34:23|166.13|1|0.125
2021-11-24 17:34:23|166|1|0.125
2021-11-24 17:34:23|165.88|1|0.125
2021-11-24 17:34:23|165.75|1|0.125
2021-11-24 17:34:23|165.7|1|0.08121775
2021-11-24 17:34:23|165.63|1|0.125
2021-11-24 17:34:23|165.5|1|0.125
2021-11-24 17:34:23|165.45|1|0.15110763
2021-11-24 17:34:23|165.38|1|0.125
2021-11-24 17:34:23|165.25|1|0.125
2021-11-24 17:34:23|165.13|2|0.375
2021-11-24 17:34:23|165|11|1050.288966
2021-11-24 17:34:23|164.88|1|0.08121775
2021-11-24 17:34:23|164.72|1|68.93091077
2021-11-24 17:34:23|164.6|1|34
2021-11-24 17:34:23|164.5|1|1.5
2021-11-24 17:34:23|164.48|1|0.15199876
2021-11-24 17:34:23|164.44|1|2
2021-11-24 17:34:23|164.29|1|3
2021-11-24 17:34:23|164.28|1|5.744954
2021-11-24 17:34:23|164.2|1|1
2021-11-24 17:34:23|164.18|1|0.40873016
2021-11-24 17:34:23|164.06|1|0.08121775
2021-11-24 17:34:23|164.04|1|0.952648
2021-11-24 17:34:23|163.89|1|2
2021-11-24 17:34:23|163.67|1|1
2021-11-24 17:34:23|163.63|1|0.45
2021-11-24 17:34:23|163.57|1|0.1
2021-11-24 17:34:23|163.51|1|0.15290048
2021-11-24 17:34:23|163.5|1|1
2021-11-24 17:34:23|163.33|1|2
2021-11-24 17:34:23|163.27|1|10
2021-11-24 17:34:23|163|1|0.61349
2021-11-24 17:34:23|162.78|1|2
2021-11-24 17:34:23|162.75|1|5.7
2021-11-24 17:34:23|162.63|1|5
2021-11-24 17:34:23|162.55|1|0.15380349
2021-11-24 17:34:23|162.22|1|2
2021-11-24 17:34:23|162.2|1|69.83789644
2021-11-24 17:34:23|162|5|4.2
2021-11-24 17:34:23|161.99|1|0.09161
2021-11-24 17:34:23|161.67|1|2
2021-11-24 17:34:23|161.59|1|0.15471723
2021-11-24 17:34:23|161.5|1|2
2021-11-24 17:34:23|161.43|1|0.41666667
2021-11-24 17:34:23|161.31|1|0.07
2021-11-24 17:34:23|161.16|1|200
2021-11-24 17:34:23|161.13|1|1
2021-11-24 17:34:23|161.11|2|2.02
2021-11-24 17:34:23|161|5|101.82
2021-11-24 17:34:23|160.64|1|0.1556322
2021-11-24 17:34:23|160.6|1|4
2021-11-24 17:34:23|160.58|1|0.621
2021-11-24 17:34:23|160.56|1|2
2021-11-24 17:34:23|160.17|1|2
2021-11-24 17:34:23|160.05|1|3.668537
2021-11-24 17:34:23|160|11|69.698562
2021-11-24 17:34:23|159.8|1|2
2021-11-24 17:34:23|159.69|1|0.15655806
2021-11-24 17:34:23|159.67|1|70.74488211
2021-11-24 17:34:23|159.66|1|0.624
2021-11-24 17:34:23|159.44|1|0.75
2021-11-24 17:34:23|159.11|1|20
2021-11-24 17:34:23|159.1|1|45.356918
2021-11-24 17:34:23|159|2|1.14
2021-11-24 17:34:23|158.75|1|0.15748508
2021-11-24 17:34:23|158.67|1|0.42460317
2021-11-24 17:34:23|158.21|1|0.38409091
2021-11-24 17:34:23|158.2|1|5
2021-11-24 17:34:23|158.09|1|0.629
2021-11-24 17:34:23|158|1|0.1
2021-11-24 17:34:23|157.82|1|0.15841311
2021-11-24 17:34:23|157.68|1|0.1
2021-11-24 17:34:23|157.4|1|2
2021-11-24 17:34:23|157.15|1|71.65186777
2021-11-24 17:34:23|157|4|2.4
2021-11-24 17:34:23|156.89|1|0.15935214
2021-11-24 17:34:23|156.83|1|0.7
2021-11-24 17:34:23|156.55|1|0.63878328
2021-11-24 17:34:23|156.18|1|5
2021-11-24 17:34:23|156|1|0.1
2021-11-24 17:34:23|155.96|1|0.16030237
2021-11-24 17:34:23|155.92|1|0.43253968
2021-11-24 17:34:23|155.59|1|3
2021-11-24 17:34:23|155.5|1|35
2021-11-24 17:34:23|155.4|1|2
2021-11-24 17:34:23|155.29|1|0.638
2021-11-24 17:34:23|155.04|1|0.16125359
2021-11-24 17:34:23|155|3|0.9
2021-11-24 17:34:23|154.63|1|72.55885344
2021-11-24 17:34:23|154.23|1|4
2021-11-24 17:34:23|154.13|1|0.16220565
2021-11-24 17:34:23|154|2|11
2021-11-24 17:34:23|153.61|1|0.5
2021-11-24 17:34:23|153.29|1|0.638
2021-11-24 17:34:23|153.22|1|0.16316902
2021-11-24 17:34:23|153.16|1|0.44047619
2021-11-24 17:34:23|152.88|2|1.298
2021-11-24 17:34:23|152.87|1|0.1
2021-11-24 17:34:23|152.8|1|0.645
2021-11-24 17:34:23|152.78|1|0.159
2021-11-24 17:34:23|152.71|1|0.644
2021-11-24 17:34:23|152.38|1|186.7
2021-11-24 17:34:23|152.32|1|0.16413312
2021-11-24 17:34:23|152.11|1|73.46583911
2021-11-24 17:34:23|152.01|1|0.159
2021-11-24 17:34:23|152|1|15
2021-11-24 17:34:23|151.92|1|0.164
2021-11-24 17:34:23|151.69|1|0.635
2021-11-24 17:34:23|151.6|1|4
2021-11-24 17:34:23|151.52|1|0.07
2021-11-24 17:34:23|151.42|1|0.16510868
2021-11-24 17:34:23|151.25|1|100
2021-11-24 17:34:23|151.14|1|0.652
2021-11-24 17:34:23|151.04|1|0.604872
2021-11-24 17:34:23|151|2|5.68
2021-11-24 17:34:23|150.53|1|0.16608488
2021-11-24 17:34:23|150.41|1|0.4484127
2021-11-24 17:34:23|150.02|1|0.1
2021-11-24 17:34:23|150|9|113.656707
2021-11-24 17:34:23|149.65|1|0.16706152
2021-11-24 17:34:23|149.58|1|74.37282478
2021-11-24 17:34:23|149.5|1|0.02
2021-11-24 17:34:23|149|1|1
2021-11-24 17:34:23|148.76|1|0.16806102
2021-11-24 17:34:23|148.57|1|1
2021-11-24 17:34:23|148.3|1|3.287419
2021-11-24 17:34:23|148|3|2219.1
2021-11-24 17:34:23|147.89|1|0.16904968
2021-11-24 17:34:23|147.65|1|0.45634921
2021-11-24 17:34:23|147.06|1|75.27981045
2021-11-24 17:34:23|147.04|1|0.667
2021-11-24 17:34:23|147.02|1|0.17005004
2021-11-24 17:34:23|147|3|35.851331
2021-11-24 17:34:23|146.7|1|0.676
2021-11-24 17:34:23|146.15|1|0.17106231
2021-11-24 17:34:23|145.9|1|0.68
2021-11-24 17:34:23|145.77|1|0.4
2021-11-24 17:34:23|145.68|1|1
2021-11-24 17:34:23|145.4|1|2
2021-11-24 17:34:23|145.29|1|0.17207486
2021-11-24 17:34:23|145.23|1|3
2021-11-24 17:34:23|145|4|320.6
2021-11-24 17:34:23|144.9|1|0.46428571
2021-11-24 17:34:23|144.8|1|0.688
2021-11-24 17:34:23|144.7|1|0.685
2021-11-24 17:34:23|144.57|1|0.7
2021-11-24 17:34:23|144.54|1|76.18679611
2021-11-24 17:34:23|144.4|1|0.688
2021-11-24 17:34:23|144|1|1
2021-11-24 17:34:23|143.99|2|5.687
2021-11-24 17:34:23|143.95|1|5
2021-11-24 17:34:23|143.37|1|0.696
2021-11-24 17:34:23|143.26|1|2
2021-11-24 17:34:23|143.2|1|0.15219664
2021-11-24 17:34:23|142.63|1|0.685
2021-11-24 17:34:23|142.18|1|1.055
2021-11-24 17:34:23|142.14|1|0.47222222
2021-11-24 17:34:23|142.02|1|77.09378178
2021-11-24 17:34:23|142|6|112.25
2021-11-24 17:34:23|141.79|1|0.70528797
2021-11-24 17:34:23|141.52|1|9.198324
2021-11-24 17:34:23|141.5|1|2
2021-11-24 17:34:23|141.22|1|100
2021-11-24 17:34:23|141|2|8.5
2021-11-24 17:34:23|140.86|1|0.08
2021-11-24 17:34:23|140.37|1|0.47045455
2021-11-24 17:34:23|140|6|403.29311047
2021-11-24 17:34:23|139.5|1|78.00076745
2021-11-24 17:34:23|139.41|1|0.709
2021-11-24 17:34:23|139.39|1|0.48015873
2021-11-24 17:34:23|139.22|1|0.5
2021-11-24 17:34:23|139.19|1|0.709
2021-11-24 17:34:23|138.89|1|5
2021-11-24 17:34:23|138.86|1|0.9351
2021-11-24 17:34:23|138.4|1|1
2021-11-24 17:34:23|138.17|1|10
2021-11-24 17:34:23|138|3|2.15
2021-11-24 17:34:23|137.92|1|0.722
2021-11-24 17:34:23|137.7|1|6
2021-11-24 17:34:23|137.55|1|1
2021-11-24 17:34:23|137.42|1|0.4
2021-11-24 17:34:23|137.09|1|0.181
2021-11-24 17:34:23|136.97|1|78.90775312
2021-11-24 17:34:23|136.63|1|0.48809524
2021-11-24 17:34:23|136.44|1|0.722
2021-11-24 17:34:23|136.42|1|0.713
2021-11-24 17:34:23|136|2|5.35
2021-11-24 17:34:23|135.43|1|2
2021-11-24 17:34:23|135.4|1|2
2021-11-24 17:34:23|135|3|7.8
2021-11-24 17:34:23|134.45|1|79.81473879
2021-11-24 17:34:23|134|2|32
2021-11-24 17:34:23|133.88|1|0.49603175
2021-11-24 17:34:23|133.63|1|10
2021-11-24 17:34:23|133.55|1|0.09
2021-11-24 17:34:23|133|1|1
2021-11-24 17:34:23|132.55|1|1
2021-11-24 17:34:23|132.52|1|0.1
2021-11-24 17:34:23|132.4|1|0.1
2021-11-24 17:34:23|132|2|0.4
2021-11-24 17:34:23|131.93|1|80.72172445
2021-11-24 17:34:23|131.47|1|10
2021-11-24 17:34:23|131.19|1|0.3
2021-11-24 17:34:23|131.12|1|0.50396825
2021-11-24 17:34:23|131.11|1|1
2021-11-24 17:34:23|130.84|1|0.5
2021-11-24 17:34:23|130.77|1|0.1
2021-11-24 17:34:23|130.61|1|187.5
2021-11-24 17:34:23|130|7|114.585332
2021-11-24 17:34:23|129.85|1|0.08
2021-11-24 17:34:23|129.44|1|6
2021-11-24 17:34:23|129.41|1|81.62871012
2021-11-24 17:34:23|128.42|1|0.77868847
2021-11-24 17:34:23|128.37|1|0.51190476
2021-11-24 17:34:23|127|1|20
2021-11-24 17:34:23|126.88|1|82.53569579
2021-11-24 17:34:23|126.07|1|2
2021-11-24 17:34:23|126|1|100
2021-11-24 17:34:23|125.61|1|0.51984127
2021-11-24 17:34:23|125.16|1|5
2021-11-24 17:34:23|125|3|14
2021-11-24 17:34:23|124.53|1|0.55681818
2021-11-24 17:34:23|124|3|102.5
2021-11-24 17:34:23|123.45|1|2
2021-11-24 17:34:23|123.02|1|1
2021-11-24 17:34:23|123|1|10
2021-11-24 17:34:23|122.86|1|0.52777778
2021-11-24 17:34:23|122.14|1|0.08
2021-11-24 17:34:23|122.12|1|0.1
2021-11-24 17:34:23|122|3|12
2021-11-24 17:34:23|121.9|1|0.12
2021-11-24 17:34:23|121.77|1|7
2021-11-24 17:34:23|121.14|1|3
2021-11-24 17:34:23|121.13|1|1
2021-11-24 17:34:23|121|6|205.7
2021-11-24 17:34:23|120.1|1|0.53571429
2021-11-24 17:34:23|120|11|72.55
2021-11-24 17:34:23|119|1|10
2021-11-24 17:34:23|118.35|1|10
2021-11-24 17:34:23|118|2|10.1
2021-11-24 17:34:23|117.35|1|0.54365079
2021-11-24 17:34:23|117.06|1|10
2021-11-24 17:34:23|117|4|22.2
2021-11-24 17:34:23|116.96|1|2
2021-11-24 17:34:23|116.6|1|3
2021-11-24 17:34:23|116.31|1|0.85973499
2021-11-24 17:34:23|116|2|11
2021-11-24 17:34:23|115.82|1|6.16651206
2021-11-24 17:34:23|115.53|1|0.1
2021-11-24 17:34:23|115|3|24.05
2021-11-24 17:34:23|114.9|1|6.43089054
2021-11-24 17:34:23|114.72|1|0.2
2021-11-24 17:34:23|114.59|1|0.5515873
2021-11-24 17:34:23|114|2|15
2021-11-24 17:34:23|113.98|1|6.69526902
2021-11-24 17:34:23|113.06|1|6.9596475
2021-11-24 17:34:23|113|2|10.45
2021-11-24 17:34:23|112.47|1|2
2021-11-24 17:34:23|112.14|1|7.22402597
2021-11-24 17:34:23|112|4|22
2021-11-24 17:34:23|111.88|1|271.45731572
2021-11-24 17:34:23|111.84|1|0.55952381
2021-11-24 17:34:23|111.71|1|0.5
2021-11-24 17:34:23|111.22|1|7.48840445
2021-11-24 17:34:23|111.12|1|0.64318182
2021-11-24 17:34:23|111|4|31.576371
2021-11-24 17:34:23|110.45|1|10
2021-11-24 17:34:23|110.31|1|7.75278293
2021-11-24 17:34:23|110.04|1|3
2021-11-24 17:34:23|110|8|128.85227273
2021-11-24 17:34:23|109.43|1|3
2021-11-24 17:34:23|109.39|1|8.01716141
2021-11-24 17:34:23|109.08|1|0.56746032
2021-11-24 17:34:23|109.07|1|0.37422958
2021-11-24 17:34:23|109|1|20
2021-11-24 17:34:23|108.61|1|10
2021-11-24 17:34:23|108.47|1|8.28153989
2021-11-24 17:34:23|108.14|1|0.39618644
2021-11-24 17:34:23|107.55|1|8.54591837
2021-11-24 17:34:23|107.2|1|0.4181433
2021-11-24 17:34:23|107.02|1|10
2021-11-24 17:34:23|106.63|1|8.81029685
2021-11-24 17:34:23|106.4|1|1
2021-11-24 17:34:23|106.33|1|0.57539683
2021-11-24 17:34:23|106.27|1|0.44010015
2021-11-24 17:34:23|106.24|1|0.42
2021-11-24 17:34:23|106.13|1|1
2021-11-24 17:34:23|105.71|1|9.07467532
2021-11-24 17:34:23|105.62|1|0.1
2021-11-24 17:34:23|105.58|1|3
2021-11-24 17:34:23|105.35|1|0.94925746
2021-11-24 17:34:23|105.34|1|0.46205701
2021-11-24 17:34:23|104.8|1|9.3390538
2021-11-24 17:34:23|104.5|1|289.5544701
2021-11-24 17:34:23|104.41|1|0.48401387
2021-11-24 17:34:23|104.3|1|0.3
2021-11-24 17:34:23|104|2|11
2021-11-24 17:34:23|103.88|1|9.60343228
2021-11-24 17:34:23|103.57|1|0.58333333
2021-11-24 17:34:23|103.47|1|0.50597072
2021-11-24 17:34:23|103|1|100
2021-11-24 17:34:23|102.96|1|9.86781076
2021-11-24 17:34:23|102.58|1|0.25
2021-11-24 17:34:23|102.54|1|0.52792758
2021-11-24 17:34:23|102.5|1|5
2021-11-24 17:34:23|102.24|1|0.42
2021-11-24 17:34:23|102.04|1|10.13218924
2021-11-24 17:34:23|102|2|5.5
2021-11-24 17:34:23|101.74|1|5
2021-11-24 17:34:23|101.61|1|0.54988444
2021-11-24 17:34:23|101.12|1|10.39656772
2021-11-24 17:34:23|101|4|4.5
2021-11-24 17:34:23|100.82|1|0.59126984
2021-11-24 17:34:23|100.68|1|0.57184129
2021-11-24 17:34:23|100.36|1|10
2021-11-24 17:34:23|100.2|1|10.6609462
2021-11-24 17:34:23|100|13|155.25
2021-11-24 17:34:23|99.746|1|0.59379815
2021-11-24 17:34:23|99.286|1|10.92532468
2021-11-24 17:34:23|99|1|0.1
2021-11-24 17:34:23|98.814|1|0.61575501
2021-11-24 17:34:23|98.58|1|0.72954545
2021-11-24 17:34:23|98.5|1|1
2021-11-24 17:34:23|98.367|1|11.18970315
2021-11-24 17:34:23|98.24|1|0.42
2021-11-24 17:34:23|98.061|1|0.59873394
2021-11-24 17:34:23|98|1|4
2021-11-24 17:34:23|97.91|1|0.1
2021-11-24 17:34:23|97.881|1|0.63771186
2021-11-24 17:34:23|97.5|1|5
2021-11-24 17:34:23|97.449|1|11.45408163
2021-11-24 17:34:23|97.16|1|14
2021-11-24 17:34:23|97.114|1|307.65162448
2021-11-24 17:34:23|96.949|1|0.65966872
2021-11-24 17:34:23|96.531|1|11.71846011
2021-11-24 17:34:23|96.017|1|0.68162558
2021-11-24 17:34:23|95.612|1|11.98283859
2021-11-24 17:34:23|95.415|1|1.04805694
2021-11-24 17:34:23|95.306|1|0.6047808
2021-11-24 17:34:23|95.085|1|0.70358243
2021-11-24 17:34:23|94.694|1|12.24721707
2021-11-24 17:34:23|94.24|1|0.42
2021-11-24 17:34:23|94.153|1|0.72553929
2021-11-24 17:34:23|93.925|1|2
2021-11-24 17:34:23|93.776|1|12.51159555
2021-11-24 17:34:23|93.22|1|0.74749615
2021-11-24 17:34:23|93|1|0.3
2021-11-24 17:34:23|92.857|1|12.77597403
2021-11-24 17:34:23|92.551|1|0.61082766
2021-11-24 17:34:23|92.288|1|0.769453
2021-11-24 17:34:23|91.999|1|0.18
2021-11-24 17:34:23|91.939|1|13.0403525
2021-11-24 17:34:23|91.356|1|0.79140986
2021-11-24 17:34:23|91.02|1|13.30473098
2021-11-24 17:34:23|90.424|1|0.81336672
2021-11-24 17:34:23|90.24|1|0.42
2021-11-24 17:34:23|90.102|1|13.56910946
2021-11-24 17:34:23|89.796|1|0.61687453
2021-11-24 17:34:23|89.73|1|325.74877886
2021-11-24 17:34:23|89.492|1|0.83532357
2021-11-24 17:34:23|89.453|1|0.1
2021-11-24 17:34:23|89.184|1|13.83348794
2021-11-24 17:34:23|88.9|1|0.18
2021-11-24 17:34:23|88.559|1|0.85728043
2021-11-24 17:34:23|88.265|1|14.09786642
2021-11-24 17:34:23|87.96|1|0.81590909
2021-11-24 17:34:23|87.627|1|0.87923729
2021-11-24 17:34:23|87.347|1|14.3622449
2021-11-24 17:34:23|87.041|1|0.62292139
2021-11-24 17:34:23|86.695|1|0.90119414
2021-11-24 17:34:23|86.429|1|14.62662338
2021-11-24 17:34:23|86.421|1|1.15712753
2021-11-24 17:34:23|86.24|1|0.42
2021-11-24 17:34:23|86|2|10.75
2021-11-24 17:34:23|85.763|1|0.923151
2021-11-24 17:34:23|85.51|1|14.89100186
2021-11-24 17:34:23|85.36|1|2
2021-11-24 17:34:23|85.2|1|25.12199
2021-11-24 17:34:23|85|2|30
2021-11-24 17:34:23|84.99|1|0.18
2021-11-24 17:34:23|84.974|1|10
2021-11-24 17:34:23|84.831|1|0.94510786
2021-11-24 17:34:23|84.592|1|15.15538033
2021-11-24 17:34:23|84.286|1|0.62896825
2021-11-24 17:34:23|84.275|1|10
2021-11-24 17:34:23|84.14|1|2.539487
2021-11-24 17:34:23|84.12|1|20
2021-11-24 17:34:23|84|1|0.5
2021-11-24 17:34:23|83.898|1|0.96706471
2021-11-24 17:34:23|83.673|1|15.41975881
2021-11-24 17:34:23|83.5|1|8
2021-11-24 17:34:23|83.26|1|10
2021-11-24 17:34:23|83.01|1|1
2021-11-24 17:34:23|83|2|15.3
2021-11-24 17:34:23|82.966|1|0.98902157
2021-11-24 17:34:23|82.96|1|2
2021-11-24 17:34:23|82.78|1|1
2021-11-24 17:34:23|82.755|1|15.68413729
2021-11-24 17:34:23|82.345|1|343.84593324
2021-11-24 17:34:23|82.26|1|10
2021-11-24 17:34:23|82.24|1|0.64
2021-11-24 17:34:23|82.09|1|1
2021-11-24 17:34:23|82.034|1|1.01097843
2021-11-24 17:34:23|82|1|2
2021-11-24 17:34:23|81.837|1|15.94851577
2021-11-24 17:34:23|81.64|2|2
2021-11-24 17:34:23|81.6|1|5
2021-11-24 17:34:23|81.531|1|0.63501512
2021-11-24 17:34:23|81.236|1|0.1
2021-11-24 17:34:23|81.102|1|1.03293529
2021-11-24 17:34:23|81|2|32.76785714
2021-11-24 17:34:23|80.99|1|100
2021-11-24 17:34:23|80.96|1|1
2021-11-24 17:34:23|80.918|1|16.21289425
2021-11-24 17:34:23|80.64|1|2
2021-11-24 17:34:23|80.51|1|1
2021-11-24 17:34:23|80.169|1|1.05489214
2021-11-24 17:34:23|80|8|137.97727273
2021-11-24 17:34:23|79.237|1|1.076849
2021-11-24 17:34:23|79|1|4.46428571
2021-11-24 17:34:23|78.861|1|2
2021-11-24 17:34:23|78.776|1|0.64106198
2021-11-24 17:34:23|78.305|1|1.09880586
2021-11-24 17:34:23|78.274|1|1.27756229
2021-11-24 17:34:23|78.24|1|0.64
2021-11-24 17:34:23|78.04|1|0.90227273
2021-11-24 17:34:23|77.8|1|5
2021-11-24 17:34:23|77.58|1|1.288
2021-11-24 17:34:23|77.373|1|1.12076271
2021-11-24 17:34:23|77|2|46.16071429
2021-11-24 17:34:23|76.441|1|1.14271957
2021-11-24 17:34:23|76.41|1|2
2021-11-24 17:34:23|76.21|1|17.110615
2021-11-24 17:34:23|76.02|1|0.64710884
2021-11-24 17:34:23|76|1|1
2021-11-24 17:34:23|75.508|1|1.16467643
2021-11-24 17:34:23|75|3|60.85714286
2021-11-24 17:34:23|74.961|1|361.94308762
2021-11-24 17:34:23|74.576|1|1.18663328
2021-11-24 17:34:23|74.5|1|5
2021-11-24 17:34:23|74.24|1|0.64
2021-11-24 17:34:23|74|1|5
2021-11-24 17:34:23|73.88|1|5
2021-11-24 17:34:23|73.644|1|1.20859014
2021-11-24 17:34:23|73.265|1|0.65315571
2021-11-24 17:34:23|73|1|4
2021-11-24 17:34:23|72.712|1|1.230547
2021-11-24 17:34:23|72.555|1|0.24
2021-11-24 17:34:23|72|2|13
2021-11-24 17:34:23|71.78|1|1.25250385
2021-11-24 17:34:23|71.422|1|10
2021-11-24 17:34:23|71.316|1|0.072
2021-11-24 17:34:23|71|1|1.40845
2021-11-24 17:34:23|70.895|1|1.410532
2021-11-24 17:34:23|70.847|1|1.27446071
2021-11-24 17:34:23|70.51|1|0.65920257
2021-11-24 17:34:23|70.24|1|0.64
2021-11-24 17:34:23|70.2|1|2
2021-11-24 17:34:23|70|3|30.8
2021-11-24 17:34:23|69.915|1|1.29641757
2021-11-24 17:34:23|69|1|5
2021-11-24 17:34:23|68.983|1|1.31837442
2021-11-24 17:34:23|68.86|1|10
2021-11-24 17:34:23|68.84|1|0.98863636
2021-11-24 17:34:23|68.051|1|1.34033128
2021-11-24 17:34:23|67.755|1|0.66524943
2021-11-24 17:34:23|67.58|1|30
2021-11-24 17:34:23|67.577|1|380.040242
2021-11-24 17:34:23|67.119|1|1.36228814
2021-11-24 17:34:23|67|1|15
2021-11-24 17:34:23|66.63|1|2
2021-11-24 17:34:23|66.24|1|0.82
2021-11-24 17:34:23|66.186|1|1.38424499
2021-11-24 17:34:23|66|3|20
2021-11-24 17:34:23|65.254|1|1.40620185
2021-11-24 17:34:23|65.1|1|15
2021-11-24 17:34:23|65|1|0.6712963
2021-11-24 17:34:23|64.322|1|1.42815871
2021-11-24 17:34:23|64.212|1|1.5573356
2021-11-24 17:34:23|64|1|15
2021-11-24 17:34:23|63.511|1|1
2021-11-24 17:34:23|63.39|1|1.45011556
2021-11-24 17:34:23|62.6|1|5
2021-11-24 17:34:23|62.458|1|1.47207242
2021-11-24 17:34:23|62.24|1|0.82
2021-11-24 17:34:23|62|2|5
2021-11-24 17:34:23|61.525|1|1.49402928
2021-11-24 17:34:23|60.593|1|1.51598613
2021-11-24 17:34:23|60.193|1|398.13739638
2021-11-24 17:34:23|60|2|2
2021-11-24 17:34:23|59.661|1|1.53794299
2021-11-24 17:34:23|58.96|1|0.02
2021-11-24 17:34:23|58.729|1|1.55989985
2021-11-24 17:34:23|58.24|1|0.92
2021-11-24 17:34:23|58.159|1|1.71941007
2021-11-24 17:34:23|58|1|40
2021-11-24 17:34:23|57.797|1|1.5818567
2021-11-24 17:34:23|56.864|1|1.60381356
2021-11-24 17:34:23|55.932|1|1.62577042
2021-11-24 17:34:23|55.885|1|30
2021-11-24 17:34:23|55|1|1.64772727
2021-11-24 17:34:23|54.24|1|0.92
2021-11-24 17:34:23|52.808|1|416.23455076
2021-11-24 17:34:23|52.677|1|1.89836765
2021-11-24 17:34:23|52.24|1|1
2021-11-24 17:34:23|51.482|1|0.2
2021-11-24 17:34:23|50.511|1|0.2
2021-11-24 17:34:23|50.24|1|1
2021-11-24 17:34:23|50.111|1|5
2021-11-24 17:34:23|50|3|406
2021-11-24 17:34:23|48.24|1|1
2021-11-24 17:34:23|48|1|2
2021-11-24 17:34:23|47.711|1|2.09595128
2021-11-24 17:34:23|47|1|1.017057
2021-11-24 17:34:23|46.24|1|1
2021-11-24 17:34:23|46.14|1|0.02
2021-11-24 17:34:23|45.55|1|0.001
2021-11-24 17:34:23|45.424|1|434.33170515
2021-11-24 17:34:23|45|2|1.05
2021-11-24 17:34:23|44.28|1|50
2021-11-24 17:34:23|44.24|1|1.2
2021-11-24 17:34:23|43.213|1|2.31409958
2021-11-24 17:34:23|43.04|1|0.693348
2021-11-24 17:34:23|42.24|1|1.2
2021-11-24 17:34:23|41|2|115
2021-11-24 17:34:23|40.569|1|17.9
2021-11-24 17:34:23|40.24|1|1.2
2021-11-24 17:34:23|40.166|1|6.81292
2021-11-24 17:34:23|40|3|44.305882
2021-11-24 17:34:23|39.14|1|2.55495292
2021-11-24 17:34:23|38.24|1|1.2
2021-11-24 17:34:23|38.04|1|452.42885953
2021-11-24 17:34:23|38|1|30
2021-11-24 17:34:23|37.961|1|9.201558
2021-11-24 17:34:23|37.5|1|10
2021-11-24 17:34:23|36.24|1|1.4
2021-11-24 17:34:23|35.81|1|0.02
2021-11-24 17:34:23|35.45|1|2.82088828
2021-11-24 17:34:23|34.47|1|50
2021-11-24 17:34:23|34.24|1|1.4
2021-11-24 17:34:23|33|2|61
2021-11-24 17:34:23|32.24|1|1.8
2021-11-24 17:34:23|32.108|1|3.11446785
2021-11-24 17:34:23|31.299|1|10
2021-11-24 17:34:23|30.656|1|470.52601391
2021-11-24 17:34:23|30.555|1|0.12
2021-11-24 17:34:23|30.24|1|1.8
2021-11-24 17:34:23|30|1|10
2021-11-24 17:34:23|29.067|1|3.4403101
2021-11-24 17:34:23|28.24|1|2
2021-11-24 17:34:23|27|1|50
2021-11-24 17:34:23|26.314|1|3.80024265
2021-11-24 17:34:23|26.24|1|2
2021-11-24 17:34:23|25.81|1|10
2021-11-24 17:34:23|25.255|1|0.2
2021-11-24 17:34:23|25|1|100
2021-11-24 17:34:23|24.61|1|1.7
2021-11-24 17:34:23|24.45|1|100
2021-11-24 17:34:23|24.24|1|2.2
2021-11-24 17:34:23|23.89|1|0.02
2021-11-24 17:34:23|23.822|1|4.19783212
2021-11-24 17:34:23|23.272|1|488.62316829
2021-11-24 17:34:23|23.24|1|2.2
2021-11-24 17:34:23|23.024|1|0.54
2021-11-24 17:34:23|22.81|1|1.9
2021-11-24 17:34:23|22.555|1|0.25
2021-11-24 17:34:23|22.24|1|2.4
2021-11-24 17:34:23|22|2|4
2021-11-24 17:34:23|21.566|1|4.63701824
2021-11-24 17:34:23|21.24|1|2.4
2021-11-24 17:34:23|21.1|1|0.8
2021-11-24 17:34:23|21.01|1|2
2021-11-24 17:34:23|21|2|51
2021-11-24 17:34:23|20.825|1|2.40096038
2021-11-24 17:34:23|20.24|1|2.6
2021-11-24 17:34:23|20.123|1|0.2
2021-11-24 17:34:23|20|3|36
2021-11-24 17:34:23|19.523|1|5.12215294
2021-11-24 17:34:23|19.24|1|2.6
2021-11-24 17:34:23|19.21|1|2.2
2021-11-24 17:34:23|19.1|1|0.8
2021-11-24 17:34:23|19|1|1
2021-11-24 17:34:23|18.24|1|2.8
2021-11-24 17:34:23|18|2|12
2021-11-24 17:34:23|17.674|1|5.65804347
2021-11-24 17:34:23|17.555|1|0.5
2021-11-24 17:34:23|17.24|1|2.8
2021-11-24 17:34:23|16.24|1|3.2
2021-11-24 17:34:23|16|3|306.875
2021-11-24 17:34:23|15.887|1|506.72032267
2021-11-24 17:34:23|15.821|1|1
2021-11-24 17:34:23|15.8|1|50
2021-11-24 17:34:23|15.24|2|6.6
2021-11-24 17:34:23|15.13|1|20
2021-11-24 17:34:23|15.12|1|20
2021-11-24 17:34:23|15|4|366
2021-11-24 17:34:23|14.678|1|0.5
2021-11-24 17:34:23|14.48|1|200
2021-11-24 17:34:23|14.43|1|0.5
2021-11-24 17:34:23|14.24|2|7
2021-11-24 17:34:23|14|1|20
2021-11-24 17:34:23|13.66|1|3.1
2021-11-24 17:34:23|13.65|1|1.9
2021-11-24 17:34:23|13.24|1|3.6
2021-11-24 17:34:23|12.895|1|1
2021-11-24 17:34:23|12.85|1|3.4
2021-11-24 17:34:23|12.769|1|2
2021-11-24 17:34:23|12.52|1|20
2021-11-24 17:34:23|12.5|1|2
2021-11-24 17:34:23|12.3|1|50
2021-11-24 17:34:23|12.24|1|4
2021-11-24 17:34:23|12.2|1|3.75
2021-11-24 17:34:23|12.03|1|3.6
2021-11-24 17:34:23|11.642|1|5
2021-11-24 17:34:23|11.52|1|100
2021-11-24 17:34:23|11.46|1|20
2021-11-24 17:34:23|11.24|1|4.4
2021-11-24 17:34:23|11.21|1|3.8
2021-11-24 17:34:23|11.1|1|2.3
2021-11-24 17:34:23|10.24|1|4.8
2021-11-24 17:34:23|10.127|1|20
2021-11-24 17:34:23|9.743|1|5.399431
2021-11-24 17:34:23|9.24|1|5.2
2021-11-24 17:34:23|8.503|1|524.81747705
2021-11-24 17:34:23|8.24|1|5.6
2021-11-24 17:34:23|8|2|30.5
2021-11-24 17:34:23|7.69|1|2.60078023
2021-11-24 17:34:23|7.37|1|2
2021-11-24 17:34:23|7.24|1|6.4
2021-11-24 17:34:23|6.52|1|8
2021-11-24 17:34:23|6.24|1|8
2021-11-24 17:34:23|6.12|1|2
2021-11-24 17:34:23|5.77|1|9
2021-11-24 17:34:23|5.24|1|9.6
2021-11-24 17:34:23|5.2|1|100
2021-11-24 17:34:23|5.11|1|2
2021-11-24 17:34:23|5.02|1|10.4
2021-11-24 17:34:23|5|3|106
2021-11-24 17:34:23|4.9475|1|1.101
2021-11-24 17:34:23|4.24|1|12
2021-11-24 17:34:23|4.22|1|12.4
2021-11-24 17:34:23|4|1|25
2021-11-24 17:34:23|3.7|1|0.5
2021-11-24 17:34:23|3.24|1|16
2021-11-24 17:34:23|3|1|1
2021-11-24 17:34:23|2.36|1|500
2021-11-24 17:34:23|2.3|1|2.5125
2021-11-24 17:34:23|2.24|1|22
2021-11-24 17:34:23|2.151|1|5
2021-11-24 17:34:23|2|5|367.02
2021-11-24 17:34:23|1.5|1|1000
2021-11-24 17:34:23|1.24|1|42
2021-11-24 17:34:23|1.2|1|8.80681818
2021-11-24 17:34:23|1.1333|1|12.40530303
2021-11-24 17:34:23|1.1188|1|542.91463143
2021-11-24 17:34:23|1.1|1|50
2021-11-24 17:34:23|1.0667|1|16.00378788
2021-11-24 17:34:23|1|10|2214.60227273
2021-11-24 17:34:23|0.93333|1|23.20075758
2021-11-24 17:34:23|0.891|1|5
2021-11-24 17:34:23|0.86667|1|26.79924242
2021-11-24 17:34:23|0.8|1|30.39772727
2021-11-24 17:34:23|0.73333|1|33.99621212
2021-11-24 17:34:23|0.678|1|4
2021-11-24 17:34:23|0.66667|1|37.59469697
2021-11-24 17:34:23|0.65|1|4
2021-11-24 17:34:23|0.6|1|41.19318182
2021-11-24 17:34:23|0.58836|1|120
2021-11-24 17:34:23|0.57|1|0.5
2021-11-24 17:34:23|0.5|3|230
2021-11-24 17:34:23|0.3579|1|14
2021-11-24 17:34:23|0.30011|1|2500
2021-11-24 17:34:23|0.3|1|7
2021-11-24 17:34:23|0.26|1|6000
2021-11-24 17:34:23|0.25|3|430
2021-11-24 17:34:23|0.2|1|1000
2021-11-24 17:34:23|0.13|1|100
2021-11-24 17:34:23|0.125|2|840
2021-11-24 17:34:23|0.1|4|11058.85355
2021-11-24 17:34:23|0.0891|1|50
2021-11-24 17:34:23|0.081|1|9000
2021-11-24 17:34:23|0.0625|1|1600
2021-11-24 17:34:23|0.057|1|10
2021-11-24 17:34:23|0.05125|1|100
2021-11-24 17:34:23|0.03579|1|140
2021-11-24 17:34:23|0.03125|1|3200
2021-11-24 17:34:23|0.03|1|100
2021-11-24 17:34:23|0.025125|1|200
2021-11-24 17:34:23|0.025|1|100
2021-11-24 17:34:23|0.021|1|10000
2021-11-24 17:34:23|0.02|1|1000
2021-11-24 17:34:23|0.015625|1|6400
2021-11-24 17:34:23|0.0155|1|10000
2021-11-24 17:34:23|0.012512|1|400
2021-11-24 17:34:23|0.012|2|1400
2021-11-24 17:34:23|0.011|1|1000
2021-11-24 17:34:23|0.01|2|1100
2021-11-24 17:34:23|0.00891|1|500
2021-11-24 17:34:23|0.0085|1|100
2021-11-24 17:34:23|0.0078125|1|12800
2021-11-24 17:34:23|0.0051251|1|1000
2021-11-24 17:34:23|0.004|1|300
2021-11-24 17:34:23|0.0039063|2|27600
2021-11-24 17:34:23|0.003579|1|1400
2021-11-24 17:34:23|0.0033|1|5000
2021-11-24 17:34:23|0.0032|1|1000
2021-11-24 17:34:23|0.002|1|500
2021-11-24 17:34:23|0.000891|1|5000
2021-11-24 17:34:23|0.0003579|1|14000
2021-11-24 17:34:23|0.00032|1|50000
2021-11-24 17:34:23|0.00031|4|200000
2021-11-24 17:34:23|0.00015|1|50000
2021-11-24 17:34:23|8.91E-5|1|50000
2021-11-24 17:34:23|3.579E-5|1|50000
2021-11-24 17:34:23|1.1E-5|6|300000
2021-11-24 17:34:23|1.1E-6|5|250000
2021-11-24 17:34:23|1.1E-7|19|950000
2021-11-24 17:34:23|205.16|2|-8.04
2021-11-24 17:34:23|205.17|2|-17.89971121
2021-11-24 17:34:23|205.18|1|-86.71
2021-11-24 17:34:23|205.23|2|-9.84104096
2021-11-24 17:34:23|205.25|4|-18.21556898
2021-11-24 17:34:23|205.3|1|-7.3108
2021-11-24 17:34:23|205.33|1|-77.7952
2021-11-24 17:34:23|205.34|2|-9.08453247
2021-11-24 17:34:23|205.35|2|-77.8179
2021-11-24 17:34:23|205.36|1|-43
2021-11-24 17:34:23|205.37|1|-6.44229052
2021-11-24 17:34:23|205.43|1|-72.3491
2021-11-24 17:34:23|205.44|2|-50.5647
2021-11-24 17:34:23|205.45|1|-6.78040442
2021-11-24 17:34:23|205.46|1|-5.5959166
2021-11-24 17:34:23|205.49|1|-0.3111386
2021-11-24 17:34:23|205.5|2|-120.5806981
2021-11-24 17:34:23|205.52|1|-123.25
2021-11-24 17:34:23|205.53|1|-43.62007881
2021-11-24 17:34:23|205.54|1|-0.26
2021-11-24 17:34:23|205.55|2|-5.59132045
2021-11-24 17:34:23|205.56|1|-6.99074964
2021-11-24 17:34:23|205.57|1|-92.9
2021-11-24 17:34:23|205.6|1|-54.95235261
2021-11-24 17:34:23|205.61|1|-48.7289
2021-11-24 17:34:23|205.62|1|-0.32492175
2021-11-24 17:34:23|205.66|2|-68.66555243
2021-11-24 17:34:23|205.67|1|-171.09913968
2021-11-24 17:34:23|205.68|1|-166.9
2021-11-24 17:34:23|205.7|1|-7.2144011
2021-11-24 17:34:23|205.71|1|-25.55636246
2021-11-24 17:34:23|205.74|1|-22.65429274
2021-11-24 17:34:23|205.76|1|-6.345
2021-11-24 17:34:23|205.77|1|-99.5226
2021-11-24 17:34:23|205.83|2|-82.77688909
2021-11-24 17:34:23|205.89|2|-348.81437622
2021-11-24 17:34:23|205.91|1|-87.1029557
2021-11-24 17:34:23|205.93|1|-124.1564
2021-11-24 17:34:23|205.97|1|-7.44775105
2021-11-24 17:34:23|206.09|1|-45.49048468
2021-11-24 17:34:23|206.13|1|-55.56939968
2021-11-24 17:34:23|206.16|1|-148.5059
2021-11-24 17:34:23|206.17|1|-41
2021-11-24 17:34:23|206.27|1|-5.4355
2021-11-24 17:34:23|206.29|2|-8.18405085
2021-11-24 17:34:23|206.32|2|-31.92933133
2021-11-24 17:34:23|206.44|1|-1501.7
2021-11-24 17:34:23|206.5|1|-45
2021-11-24 17:34:23|206.55|1|-185.2941
2021-11-24 17:34:23|206.73|1|-69.56856229
2021-11-24 17:34:23|206.82|1|-0.08121775
2021-11-24 17:34:23|206.88|1|-7.6616203
2021-11-24 17:34:23|206.96|1|-0.24276606
2021-11-24 17:34:23|207|1|-231.0615
2021-11-24 17:34:23|207.12|1|-8.71992874
2021-11-24 17:34:23|207.13|1|-753.6
2021-11-24 17:34:23|207.23|1|-102
2021-11-24 17:34:23|207.24|1|-7.90389649
2021-11-24 17:34:23|207.28|1|-93.6791888
2021-11-24 17:34:23|207.42|1|-95.63584144
2021-11-24 17:34:23|207.43|1|-0.03466506
2021-11-24 17:34:23|207.5|1|-0.12143953
2021-11-24 17:34:23|207.51|3|-0.16801861
2021-11-24 17:34:23|207.56|1|-30
2021-11-24 17:34:23|207.59|1|-300.7177
2021-11-24 17:34:23|207.64|1|-0.24196687
2021-11-24 17:34:23|207.68|1|-8.42164381
2021-11-24 17:34:23|207.73|1|-104.0627223
2021-11-24 17:34:23|207.85|1|-0.08121775
2021-11-24 17:34:23|207.93|1|-41.46436219
2021-11-24 17:34:23|207.96|1|-103.4795891
2021-11-24 17:34:23|207.99|1|-9.25069456
2021-11-24 17:34:23|208.06|1|-107.9
2021-11-24 17:34:23|208.29|1|-383.3274
2021-11-24 17:34:23|208.32|1|-0.24118456
2021-11-24 17:34:23|208.48|1|-183.00950241
2021-11-24 17:34:23|208.69|1|-0.03445575
2021-11-24 17:34:23|208.73|1|-0.12072411
2021-11-24 17:34:23|208.9|1|-0.08121775
2021-11-24 17:34:23|208.91|1|-477.3444
2021-11-24 17:34:23|208.99|1|-44.11905939
2021-11-24 17:34:23|209|1|-0.24039573
2021-11-24 17:34:23|209.11|1|-9.48815797
2021-11-24 17:34:23|209.32|1|-270.04417886
2021-11-24 17:34:23|209.45|1|-54.96550987
2021-11-24 17:34:23|209.46|1|-49.01845521
2021-11-24 17:34:23|209.53|1|-109
2021-11-24 17:34:23|209.58|3|-0.17267903
2021-11-24 17:34:23|209.59|1|-203.27245293
2021-11-24 17:34:23|209.67|1|-0.23962353
2021-11-24 17:34:23|209.94|1|-0.08121775
2021-11-24 17:34:23|209.96|2|-0.15426438
2021-11-24 17:34:23|210.13|1|-54.04889396
2021-11-24 17:34:23|210.36|1|-0.23884486
2021-11-24 17:34:23|210.88|1|-288.98291592
2021-11-24 17:34:23|210.99|1|-0.08121775
2021-11-24 17:34:23|211.05|1|-0.2380599
2021-11-24 17:34:23|211.2|1|-0.11931257
2021-11-24 17:34:23|211.24|1|-0.03403975
2021-11-24 17:34:23|211.66|1|-0.09579
2021-11-24 17:34:23|211.68|2|-0.08363658
2021-11-24 17:34:23|211.73|1|-0.23729135
2021-11-24 17:34:23|211.75|1|-57.34879042
2021-11-24 17:34:23|211.91|1|-500
2021-11-24 17:34:23|212.04|1|-0.08121775
2021-11-24 17:34:23|212.43|1|-0.23651654
2021-11-24 17:34:23|212.45|2|-68.61648639
2021-11-24 17:34:23|212.53|1|-0.03383309
2021-11-24 17:34:23|212.67|1|-0.7185758
2021-11-24 17:34:23|213.1|1|-0.08121775
2021-11-24 17:34:23|213.12|1|-0.23574679
2021-11-24 17:34:23|213.23|1|-73.69410758
2021-11-24 17:34:23|213.71|1|-0.11791141
2021-11-24 17:34:23|213.78|1|-0.0948423
2021-11-24 17:34:23|213.8|2|-0.08653258
2021-11-24 17:34:23|213.81|1|-0.23498202
2021-11-24 17:34:23|213.82|1|-0.03362892
2021-11-24 17:34:23|214|1|-50
2021-11-24 17:34:23|214.01|1|-78.60541098
2021-11-24 17:34:23|214.15|1|-0.08121775
2021-11-24 17:34:23|214.23|1|-0.1724
2021-11-24 17:34:23|214.36|1|-0.08933996
2021-11-24 17:34:23|214.52|1|-0.23421123
2021-11-24 17:34:23|214.83|1|-74.75651306
2021-11-24 17:34:23|214.97|1|-0.11722035
2021-11-24 17:34:23|215|1|-50
2021-11-24 17:34:23|215.12|1|-0.03342563
2021-11-24 17:34:23|215.21|1|-0.23345638
2021-11-24 17:34:23|215.22|1|-0.08121775
2021-11-24 17:34:23|215.7|1|-0.08933996
2021-11-24 17:34:23|215.72|1|-500
2021-11-24 17:34:23|215.84|1|-6.8836
2021-11-24 17:34:23|215.91|1|-0.09390877
2021-11-24 17:34:23|215.92|1|-0.23269555
2021-11-24 17:34:23|215.94|2|-0.12631493
2021-11-24 17:34:23|216|1|-50
2021-11-24 17:34:23|216.24|1|-0.11653191
2021-11-24 17:34:23|216.29|1|-0.08121775
2021-11-24 17:34:23|216.38|1|-79.15266202
2021-11-24 17:34:23|216.43|1|-0.03322324
2021-11-24 17:34:23|216.62|1|-0.23193965
2021-11-24 17:34:23|216.76|1|-0.026485
2021-11-24 17:34:23|217|1|-50
2021-11-24 17:34:23|217.03|1|-0.08933996
2021-11-24 17:34:23|217.25|1|-0.02002
2021-11-24 17:34:23|217.32|1|-0.23118866
2021-11-24 17:34:23|217.38|1|-0.08121775
2021-11-24 17:34:23|217.52|1|-0.11584614
2021-11-24 17:34:23|217.54|1|-0.253598
2021-11-24 17:34:23|217.75|1|-0.03302176
2021-11-24 17:34:23|217.93|1|-83.54881098
2021-11-24 17:34:23|218.03|1|-0.02
2021-11-24 17:34:23|218.04|1|-0.23043189
2021-11-24 17:34:23|218.06|1|-0.09298049
2021-11-24 17:34:23|218.1|2|-0.12550486
2021-11-24 17:34:23|218.18|1|-1.5
2021-11-24 17:34:23|218.37|1|-0.08933996
2021-11-24 17:34:23|218.46|1|-0.08121775
2021-11-24 17:34:23|218.75|1|-0.22968005
2021-11-24 17:34:23|218.81|2|-51.95295677
2021-11-24 17:34:23|218.93|1|-0.02
2021-11-24 17:34:23|219.08|1|-0.03282119
2021-11-24 17:34:23|219.35|1|-0.02002
2021-11-24 17:34:23|219.46|1|-0.22893311
2021-11-24 17:34:23|219.48|1|-87.94495994
2021-11-24 17:34:23|219.49|1|-0.5
2021-11-24 17:34:23|219.55|1|-0.08121775
2021-11-24 17:34:23|219.7|1|-0.00933996
2021-11-24 17:34:23|219.89|1|-0.3
2021-11-24 17:34:23|220.1|1|-0.11448805
2021-11-24 17:34:23|220.18|1|-0.22819101
2021-11-24 17:34:23|220.24|1|-0.09206192
2021-11-24 17:34:23|220.29|2|-0.13821208
2021-11-24 17:34:23|220.41|1|-0.03262305
2021-11-24 17:34:23|220.65|1|-0.08121775
2021-11-24 17:34:23|220.89|1|-0.2274537
2021-11-24 17:34:23|220.91|1|-0.15943519
2021-11-24 17:34:23|221.03|1|-92.3411089
2021-11-24 17:34:23|221.04|1|-0.08933996
2021-11-24 17:34:23|221.12|1|-0.02
2021-11-24 17:34:23|221.4|1|-0.1138157
2021-11-24 17:34:23|221.62|1|-0.22671086
2021-11-24 17:34:23|221.75|2|-0.11364356
2021-11-24 17:34:23|222.1|1|-100
2021-11-24 17:34:23|222.12|1|-0.15943519
2021-11-24 17:34:23|222.34|2|-51.18515986
2021-11-24 17:34:23|222.37|1|-0.08933996
2021-11-24 17:34:23|222.43|1|-0.09115303
2021-11-24 17:34:23|222.49|2|-0.19086728
2021-11-24 17:34:23|222.71|1|-0.11314607
2021-11-24 17:34:23|222.86|1|-0.08121775
2021-11-24 17:34:23|223.06|1|-0.00438981
2021-11-24 17:34:23|223.11|1|-0.03222948
2021-11-24 17:34:23|223.33|2|-0.83110023
2021-11-24 17:34:23|223.34|1|-0.02
2021-11-24 17:34:23|223.71|1|-0.08933996
2021-11-24 17:34:23|223.8|1|-0.22450108
2021-11-24 17:34:23|223.96|1|-0.08121775
2021-11-24 17:34:23|224.02|1|-0.11248428
2021-11-24 17:34:23|224.16|1|-50.08058034
2021-11-24 17:34:23|224.47|1|-0.03203408
2021-11-24 17:34:23|224.49|1|-0.1
2021-11-24 17:34:23|224.52|1|-0.22377737
2021-11-24 17:34:23|224.55|1|-0.15943519
2021-11-24 17:34:23|224.65|1|-0.09025378
2021-11-24 17:34:23|224.71|2|-0.17463805
2021-11-24 17:34:23|225|2|-2.1
2021-11-24 17:34:23|225.04|1|-0.08933996
2021-11-24 17:34:23|225.09|1|-0.08121775
2021-11-24 17:34:23|225.25|1|-0.22304836
2021-11-24 17:34:23|225.34|1|-0.11182518
2021-11-24 17:34:23|225.4|1|-4
2021-11-24 17:34:23|225.57|1|-0.02
2021-11-24 17:34:23|225.76|1|-0.15943519
2021-11-24 17:34:23|225.84|1|-0.03183962
2021-11-24 17:34:23|225.99|1|-0.22232408
2021-11-24 17:34:23|226.09|1|-0.02
2021-11-24 17:34:23|226.21|1|-0.08121775
2021-11-24 17:34:23|226.37|1|-0.1689
2021-11-24 17:34:23|226.38|1|-0.08933996
2021-11-24 17:34:23|226.67|1|-0.11116882
2021-11-24 17:34:23|226.69|1|-30
2021-11-24 17:34:23|226.73|1|-0.22559547
2021-11-24 17:34:23|226.89|1|-0.08990145
2021-11-24 17:34:23|226.96|1|-0.04342175
2021-11-24 17:34:23|226.97|1|-0.15943519
2021-11-24 17:34:23|226.99|1|-0.044181
2021-11-24 17:34:23|227|1|-0.44
2021-11-24 17:34:23|227.21|1|-0.03264246
2021-11-24 17:34:23|227.34|1|-0.08121775
2021-11-24 17:34:23|227.38|1|-0.088088
2021-11-24 17:34:23|227.39|1|-1500
2021-11-24 17:34:23|227.47|1|-0.22559547
2021-11-24 17:34:23|227.69|1|-49.20197366
2021-11-24 17:34:23|227.71|1|-0.08933996
2021-11-24 17:34:23|227.8|1|-0.2449775
2021-11-24 17:34:23|227.82|1|-0.03474425
2021-11-24 17:34:23|227.85|1|-0.023443
2021-11-24 17:34:23|227.98|1|-0.102686
2021-11-24 17:34:23|228|1|-1
2021-11-24 17:34:23|228.01|1|-0.11051524
2021-11-24 17:34:23|228.14|1|-0.02678164
2021-11-24 17:34:23|228.18|1|-0.15943519
2021-11-24 17:34:23|228.21|1|-0.22559547
2021-11-24 17:34:23|228.46|1|-0.08121775
2021-11-24 17:34:23|228.5|1|-0.1
2021-11-24 17:34:23|228.59|1|-0.03264246
2021-11-24 17:34:23|228.63|1|-7
2021-11-24 17:34:23|228.75|2|-0.151904
2021-11-24 17:34:23|228.95|1|-0.22559547
2021-11-24 17:34:23|229|1|-0.6103595
2021-11-24 17:34:23|229.05|2|-1.02179679
2021-11-24 17:34:23|229.15|1|-0.08990145
2021-11-24 17:34:23|229.23|1|-0.076626
2021-11-24 17:34:23|229.36|1|-0.10986446
2021-11-24 17:34:23|229.4|1|-0.15943519
2021-11-24 17:34:23|229.6|1|-0.08121775
2021-11-24 17:34:23|229.61|1|-0.122261
2021-11-24 17:34:23|229.65|1|-1500
2021-11-24 17:34:23|229.7|1|-0.22559547
2021-11-24 17:34:23|229.98|1|-0.03264246
2021-11-24 17:34:23|230|7|-19.699638
2021-11-24 17:34:23|230.1|1|-0.04578005
2021-11-24 17:34:23|230.21|1|-0.020317
2021-11-24 17:34:23|230.3|1|-0.19682675
2021-11-24 17:34:23|230.35|1|-48.32336699
2021-11-24 17:34:23|230.38|1|-0.08933996
2021-11-24 17:34:23|230.43|1|-0.03234538
2021-11-24 17:34:23|230.45|1|-0.22559547
2021-11-24 17:34:23|230.61|1|-0.15943519
2021-11-24 17:34:23|230.71|1|-0.1092213
2021-11-24 17:34:23|230.75|1|-0.08121775
2021-11-24 17:34:23|231.21|1|-0.22559547
2021-11-24 17:34:23|231.38|1|-0.03264246
2021-11-24 17:34:23|231.43|1|-0.08990145
2021-11-24 17:34:23|231.53|1|-0.076084
2021-11-24 17:34:23|231.72|1|-0.08933996
2021-11-24 17:34:23|231.77|1|-1500
2021-11-24 17:34:23|231.82|1|-0.15943519
2021-11-24 17:34:23|231.9|1|-0.08121775
2021-11-24 17:34:23|231.96|1|-0.22559547
2021-11-24 17:34:23|232.07|1|-0.10858092
2021-11-24 17:34:23|232.4|1|-0.05698982
2021-11-24 17:34:23|232.71|1|-0.22559547
2021-11-24 17:34:23|232.73|1|-0.03238039
2021-11-24 17:34:23|232.79|1|-0.03264246
2021-11-24 17:34:23|232.8|1|-0.148676
2021-11-24 17:34:23|233.03|2|-47.6041955
2021-11-24 17:34:23|233.06|2|-0.17055771
2021-11-24 17:34:23|233.44|1|-0.91732682
2021-11-24 17:34:23|233.45|1|-0.10793868
2021-11-24 17:34:23|233.48|1|-0.22559547
2021-11-24 17:34:23|233.62|2|-14.046957
2021-11-24 17:34:23|233.74|1|-0.08990145
2021-11-24 17:34:23|233.84|1|-0.10402496
2021-11-24 17:34:23|234|2|-1.4
2021-11-24 17:34:23|234.21|2|-0.11386021
2021-11-24 17:34:23|234.23|1|-0.22559547
2021-11-24 17:34:23|234.25|1|-0.15943519
2021-11-24 17:34:23|234.39|1|-0.08933996
2021-11-24 17:34:23|234.4|1|-0.1
2021-11-24 17:34:23|234.5|1|-0.44
2021-11-24 17:34:23|234.72|1|-0.06615445
2021-11-24 17:34:23|234.79|1|-0.039002
2021-11-24 17:34:23|234.84|1|-0.10729938
2021-11-24 17:34:23|235|3|-2.32159547
2021-11-24 17:34:23|235.06|1|-0.03490032
2021-11-24 17:34:23|235.2|1|-0.02
2021-11-24 17:34:23|235.3|1|-0.10052525
2021-11-24 17:34:23|235.38|1|-0.08121775
2021-11-24 17:34:23|235.46|1|-0.15943519
2021-11-24 17:34:23|235.64|1|-0.03264246
2021-11-24 17:34:23|235.7|1|-46.56615364
2021-11-24 17:34:23|235.73|1|-0.08933996
2021-11-24 17:34:23|235.77|1|-0.22559547
2021-11-24 17:34:23|235.91|1|-0.1587
2021-11-24 17:34:23|236|5|-4.378
2021-11-24 17:34:23|236.03|1|-42.6283264
2021-11-24 17:34:23|236.07|1|-0.08990145
2021-11-24 17:34:23|236.18|1|-0.34748074
2021-11-24 17:34:23|236.23|1|-0.10666762
2021-11-24 17:34:23|236.53|1|-0.22559547
2021-11-24 17:34:23|236.55|1|-0.08121775
2021-11-24 17:34:23|236.67|1|-0.15943519
2021-11-24 17:34:23|237|1|-1.5
2021-11-24 17:34:23|237.06|1|-0.08933996
2021-11-24 17:34:23|237.07|1|-0.03351585
2021-11-24 17:34:23|237.08|1|-0.03264246
2021-11-24 17:34:23|237.17|2|-0.91178006
2021-11-24 17:34:23|237.31|1|-0.22559547
2021-11-24 17:34:23|237.41|2|-0.164163
2021-11-24 17:34:23|237.46|1|-100
2021-11-24 17:34:23|237.62|1|-0.10604325
2021-11-24 17:34:23|237.71|1|-3.5
2021-11-24 17:34:23|237.74|1|-0.08121775
2021-11-24 17:34:23|237.8|1|-0.0523745
2021-11-24 17:34:23|237.88|1|-0.15943519
2021-11-24 17:34:23|238|1|-1.38
2021-11-24 17:34:23|238.08|1|-0.22559547
2021-11-24 17:34:23|238.1|1|-100
2021-11-24 17:34:23|238.36|1|-45.68754697
2021-11-24 17:34:23|238.4|1|-0.08933996
2021-11-24 17:34:23|238.42|1|-0.08990145
2021-11-24 17:34:23|238.52|1|-0.03264246
2021-11-24 17:34:23|238.55|1|-0.22658082
2021-11-24 17:34:23|238.8|1|-1.998
2021-11-24 17:34:23|238.86|1|-0.22559547
2021-11-24 17:34:23|238.94|1|-0.08121775
2021-11-24 17:34:23|239|2|-50.26
2021-11-24 17:34:23|239.02|1|-0.1054217
2021-11-24 17:34:23|239.09|1|-10
2021-11-24 17:34:23|239.1|1|-0.15943519
2021-11-24 17:34:23|239.44|1|-0.05528577
2021-11-24 17:34:23|239.5|1|-10.062317
2021-11-24 17:34:23|239.54|1|-0.025
2021-11-24 17:34:23|239.64|1|-0.22559547
2021-11-24 17:34:23|239.73|1|-0.08933996
2021-11-24 17:34:23|239.81|1|-3.487794
2021-11-24 17:34:23|239.89|1|-7.094122
2021-11-24 17:34:23|239.97|1|-0.03264246
2021-11-24 17:34:23|240|7|-22.4419
2021-11-24 17:34:23|240.13|1|-0.08121775
2021-11-24 17:34:23|240.31|1|-0.15943519
2021-11-24 17:34:23|240.32|1|-2.075929
2021-11-24 17:34:23|240.42|1|-0.22559547
2021-11-24 17:34:23|240.45|1|-0.10479861
2021-11-24 17:34:23|240.58|1|-200
2021-11-24 17:34:23|240.72|1|-0.025546
2021-11-24 17:34:23|240.8|1|-0.08990145
2021-11-24 17:34:23|240.93|1|-0.32395863
2021-11-24 17:34:23|241.04|2|-44.8641526
2021-11-24 17:34:23|241.07|1|-0.08933996
2021-11-24 17:34:23|241.21|1|-0.22559547
2021-11-24 17:34:23|241.32|1|-0.08121775
2021-11-24 17:34:23|241.43|1|-0.03264246
2021-11-24 17:34:23|241.5|1|-4.765967
2021-11-24 17:34:23|241.52|1|-0.15943519
2021-11-24 17:34:23|241.63|1|-0.038223
2021-11-24 17:34:23|241.83|1|-0.05950512
2021-11-24 17:34:23|241.87|1|-0.10418284
2021-11-24 17:34:23|241.99|1|-0.22559547
2021-11-24 17:34:23|242|2|-3
2021-11-24 17:34:23|242.28|1|-0.1546
2021-11-24 17:34:23|242.4|1|-0.08933996
2021-11-24 17:34:23|242.52|1|-0.08121775
2021-11-24 17:34:23|242.73|1|-0.15943519
2021-11-24 17:34:23|242.79|1|-0.22559547
2021-11-24 17:34:23|242.9|1|-0.03264246
2021-11-24 17:34:23|242.98|1|-0.07187131
2021-11-24 17:34:23|243|3|-53.482621
2021-11-24 17:34:23|243.2|1|-0.08990145
2021-11-24 17:34:23|243.29|1|-0.0730629
2021-11-24 17:34:23|243.3|1|-0.10356998
2021-11-24 17:34:23|243.34|1|-0.47778833
2021-11-24 17:34:23|243.57|1|-0.22559547
2021-11-24 17:34:23|243.7|1|-43.93033362
2021-11-24 17:34:23|243.73|1|-0.08121775
2021-11-24 17:34:23|243.74|1|-0.08933996
2021-11-24 17:34:23|243.91|1|-0.12242647
2021-11-24 17:34:23|243.95|2|-10.15943519
2021-11-24 17:34:23|244|1|-1
2021-11-24 17:34:23|244.11|1|-0.5
2021-11-24 17:34:23|244.33|1|-0.43
2021-11-24 17:34:23|244.36|1|-0.22559547
2021-11-24 17:34:23|244.39|1|-0.03264246
2021-11-24 17:34:23|244.74|1|-0.10296004
2021-11-24 17:34:23|244.86|1|-5
2021-11-24 17:34:23|244.95|1|-0.08121775
2021-11-24 17:34:23|245|5|-5.58855
2021-11-24 17:34:23|245.07|2|-3.08933996
2021-11-24 17:34:23|245.16|1|-0.15943519
2021-11-24 17:34:23|245.17|1|-0.22559547
2021-11-24 17:34:23|245.5|1|-5
2021-11-24 17:34:23|245.63|1|-0.08990145
2021-11-24 17:34:23|245.78|2|-0.525671
2021-11-24 17:34:23|245.87|1|-0.03264246
2021-11-24 17:34:23|245.88|1|-0.153145
2021-11-24 17:34:23|245.96|1|-0.22559547
2021-11-24 17:34:23|246|2|-0.4181152
2021-11-24 17:34:23|246.17|1|-0.08121775
2021-11-24 17:34:23|246.18|1|-0.10235724
2021-11-24 17:34:23|246.31|1|-0.25
2021-11-24 17:34:23|246.35|1|-0.44348686
2021-11-24 17:34:23|246.37|1|-0.15943519
2021-11-24 17:34:23|246.41|1|-0.08933996
2021-11-24 17:34:23|246.44|1|-1
2021-11-24 17:34:23|246.6|1|-0.02
2021-11-24 17:34:23|246.77|1|-0.22559547
2021-11-24 17:34:23|246.92|1|-10
2021-11-24 17:34:23|247|2|-5.070594
2021-11-24 17:34:23|247.01|1|-0.088101
2021-11-24 17:34:23|247.04|2|-5.11672061
2021-11-24 17:34:23|247.11|1|-0.056345
2021-11-24 17:34:23|247.12|1|-0.15658593
2021-11-24 17:34:23|247.27|1|-38.83651656
2021-11-24 17:34:23|247.3|1|-0.156
2021-11-24 17:34:23|247.34|1|-43.05172695
2021-11-24 17:34:23|247.35|1|-2.5
2021-11-24 17:34:23|247.37|1|-0.03264246
2021-11-24 17:34:23|247.4|1|-0.08121775
2021-11-24 17:34:23|247.57|1|-0.22559547
2021-11-24 17:34:23|247.58|1|-0.15943519
2021-11-24 17:34:23|247.6|1|-0.617
2021-11-24 17:34:23|247.63|1|-0.10175732
2021-11-24 17:34:23|247.74|1|-0.08933996
2021-11-24 17:34:23|247.75|1|-4.340489
2021-11-24 17:34:23|247.84|1|-0.15213361
2021-11-24 17:34:23|247.89|1|-1
2021-11-24 17:34:23|248|6|-71.5373
2021-11-24 17:34:23|248.06|1|-0.08158434
2021-11-24 17:34:23|248.08|1|-0.08990145
2021-11-24 17:34:23|248.24|1|-0.548978
2021-11-24 17:34:23|248.26|1|-0.1437
2021-11-24 17:34:23|248.39|1|-0.22559547
2021-11-24 17:34:23|248.62|1|-0.08121775
2021-11-24 17:34:23|248.63|1|-0.189313
2021-11-24 17:34:23|248.7|1|-0.608
2021-11-24 17:34:23|248.79|1|-7.770913
2021-11-24 17:34:23|248.8|1|-0.15943519
2021-11-24 17:34:23|248.82|1|-0.35374264
2021-11-24 17:34:23|248.87|1|-0.03264246
2021-11-24 17:34:23|249|2|-1.200206
2021-11-24 17:34:23|249.06|1|-0.02
2021-11-24 17:34:23|249.08|1|-0.08933996
2021-11-24 17:34:23|249.09|1|-0.1011603
2021-11-24 17:34:23|249.1|1|-0.606
2021-11-24 17:34:23|249.11|1|-0.1548
2021-11-24 17:34:23|249.19|1|-0.22559547
2021-11-24 17:34:23|249.33|1|-1
2021-11-24 17:34:23|249.34|1|-20.04948068
2021-11-24 17:34:23|249.4|1|-0.1594
2021-11-24 17:34:23|249.5|2|-30.3
2021-11-24 17:34:23|249.7|1|-2.5
2021-11-24 17:34:23|249.72|1|-0.52980451
2021-11-24 17:34:23|249.82|2|-0.68
2021-11-24 17:34:23|249.86|1|-0.08121775
2021-11-24 17:34:23|249.9|1|-0.6
2021-11-24 17:34:23|250|14|-381.01997947
2021-11-24 17:34:23|250.01|2|-42.33255547
2021-11-24 17:34:23|250.1|1|-0.609
2021-11-24 17:34:23|250.17|1|-0.05
2021-11-24 17:34:23|250.31|1|-0.1
2021-11-24 17:34:23|250.39|1|-0.03264246
2021-11-24 17:34:23|250.42|1|-0.08933996
2021-11-24 17:34:23|250.51|1|-38.83651656
2021-11-24 17:34:23|250.54|1|-0.07686653
2021-11-24 17:34:23|250.55|1|-0.08990145
2021-11-24 17:34:23|250.57|1|-0.1005662
2021-11-24 17:34:23|250.73|1|-0.50534082
2021-11-24 17:34:23|250.78|1|-1
2021-11-24 17:34:23|250.82|1|-0.22559547
2021-11-24 17:34:23|251|2|-20.2
2021-11-24 17:34:23|251.08|2|-28.377492
2021-11-24 17:34:23|251.11|2|-40.08121775
2021-11-24 17:34:23|251.22|1|-0.15943519
2021-11-24 17:34:23|251.41|1|-0.27575
2021-11-24 17:34:23|251.63|1|-0.227761
2021-11-24 17:34:23|251.64|1|-0.22559547
2021-11-24 17:34:23|251.76|1|-5
2021-11-24 17:34:23|251.79|1|-0.5
2021-11-24 17:34:23|251.8|1|-0.230054
2021-11-24 17:34:23|251.92|1|-0.03264246
2021-11-24 17:34:23|252|4|-81.667878
2021-11-24 17:34:23|252.05|1|-0.09997503
2021-11-24 17:34:23|252.18|1|-10
2021-11-24 17:34:23|252.21|1|-0.545496
2021-11-24 17:34:23|252.22|1|-1
2021-11-24 17:34:23|252.37|1|-0.08121775
2021-11-24 17:34:23|252.43|1|-0.15943519
2021-11-24 17:34:23|252.46|1|-0.22559547
2021-11-24 17:34:23|252.7|1|-0.6
2021-11-24 17:34:23|252.78|1|-38.83651656
2021-11-24 17:34:23|253|1|-3.2750907
2021-11-24 17:34:23|253.04|1|-0.08313
2021-11-24 17:34:23|253.05|1|-0.08990145
2021-11-24 17:34:23|253.12|1|-0.778825
2021-11-24 17:34:23|253.15|1|-14.985
2021-11-24 17:34:23|253.2|1|-0.152
2021-11-24 17:34:23|253.28|1|-0.22559547
2021-11-24 17:34:23|253.33|1|-40
2021-11-24 17:34:23|253.45|1|-0.03264246
2021-11-24 17:34:23|253.55|1|-0.09938288
2021-11-24 17:34:23|253.63|1|-0.08121775
2021-11-24 17:34:23|253.65|1|-0.15943519
2021-11-24 17:34:23|253.67|1|-1
2021-11-24 17:34:23|254|2|-40.151
2021-11-24 17:34:23|254.12|1|-0.22559547
2021-11-24 17:34:23|254.33|1|-5
2021-11-24 17:34:23|254.34|1|-0.06666667
2021-11-24 17:34:23|254.86|1|-0.15943519
2021-11-24 17:34:23|254.9|1|-0.08121775
2021-11-24 17:34:23|254.94|1|-0.22559547
2021-11-24 17:34:23|254.99|1|-0.03264246
2021-11-24 17:34:23|255|5|-146.3
2021-11-24 17:34:23|255.06|1|-0.09879379
2021-11-24 17:34:23|255.1|1|-0.597
2021-11-24 17:34:23|255.11|1|-1
2021-11-24 17:34:23|255.15|1|-0.3054542
2021-11-24 17:34:23|255.35|1|-2.268874
2021-11-24 17:34:23|255.37|1|-41.29451361
2021-11-24 17:34:23|255.47|1|-0.02
2021-11-24 17:34:23|255.56|1|-40
2021-11-24 17:34:23|255.57|1|-0.07156751
2021-11-24 17:34:23|255.58|1|-0.08990145
2021-11-24 17:34:23|255.77|1|-0.22559547
2021-11-24 17:34:23|256|1|-40
2021-11-24 17:34:23|256.07|1|-0.15943519
2021-11-24 17:34:23|256.08|1|-0.025
2021-11-24 17:34:23|256.17|1|-0.08121775
2021-11-24 17:34:23|256.51|1|-0.1475
2021-11-24 17:34:23|256.55|1|-0.03264246
2021-11-24 17:34:23|256.56|1|-1
2021-11-24 17:34:23|256.57|1|-0.09821165
2021-11-24 17:34:23|256.61|1|-0.22559547
2021-11-24 17:34:23|257|1|-120
2021-11-24 17:34:23|257.2|1|-3.996
2021-11-24 17:34:23|257.28|1|-0.15943519
2021-11-24 17:34:23|257.34|1|-38.83651656
2021-11-24 17:34:23|257.44|1|-0.22559547
2021-11-24 17:34:23|257.45|1|-0.08121775
2021-11-24 17:34:23|257.7|1|-0.30564839
2021-11-24 17:34:23|257.78|1|-40
2021-11-24 17:34:23|257.81|1|-20
2021-11-24 17:34:23|258|7|-65.161815
2021-11-24 17:34:23|258.04|1|-41.29451361
2021-11-24 17:34:23|258.06|1|-0.02
2021-11-24 17:34:23|258.08|1|-0.09763632
2021-11-24 17:34:23|258.12|1|-0.08990145
2021-11-24 17:34:23|258.18|2|-5.1
2021-11-24 17:34:23|258.29|1|-0.22559547
2021-11-24 17:34:23|258.31|1|-0.7867
2021-11-24 17:34:23|258.34|1|-7.81
2021-11-24 17:34:23|258.5|2|-3.64491119
2021-11-24 17:34:23|258.72|1|-0.08121775
2021-11-24 17:34:23|258.82|1|-0.1
2021-11-24 17:34:23|259|6|-7.73994
2021-11-24 17:34:23|259.1|1|-3.996
2021-11-24 17:34:23|259.12|1|-0.22559547
2021-11-24 17:34:23|259.35|1|-1.8155
2021-11-24 17:34:23|259.61|1|-0.09706393
2021-11-24 17:34:23|259.71|1|-0.15943519
2021-11-24 17:34:23|259.75|1|-0.6488
2021-11-24 17:34:23|259.83|1|-0.51
2021-11-24 17:34:23|260|10|-157.023511
2021-11-24 17:34:23|260.01|1|-0.08121775
2021-11-24 17:34:23|260.27|1|-0.32144146
2021-11-24 17:34:23|260.62|1|-38.83651656
2021-11-24 17:34:23|260.7|2|-0.11055245
2021-11-24 17:34:23|260.72|1|-41.29451361
2021-11-24 17:34:23|260.92|1|-0.15943519
2021-11-24 17:34:23|261|1|-2.204374
2021-11-24 17:34:23|261.14|1|-0.09649449
2021-11-24 17:34:23|261.5|1|-1.498
2021-11-24 17:34:23|261.52|1|-0.210751
2021-11-24 17:34:23|262|1|-1
2021-11-24 17:34:23|262.1|1|-10.41666667
2021-11-24 17:34:23|262.13|1|-0.15943519
2021-11-24 17:34:23|262.21|1|-53.66578
2021-11-24 17:34:23|262.3|1|-0.2
2021-11-24 17:34:23|262.68|1|-0.095928
2021-11-24 17:34:23|262.91|1|-38.83651656
2021-11-24 17:34:23|263.19|1|-0.1992
2021-11-24 17:34:23|263.3|1|-0.08990145
2021-11-24 17:34:23|263.35|1|-0.15943519
2021-11-24 17:34:23|263.94|1|-30.228876
2021-11-24 17:34:23|264|4|-1002.3734
2021-11-24 17:34:23|264.12|1|-0.2
2021-11-24 17:34:23|264.56|1|-0.15943519
2021-11-24 17:34:23|265|3|-1.24
2021-11-24 17:34:23|265.19|1|-38.83651656
2021-11-24 17:34:23|265.77|1|-0.15943519
2021-11-24 17:34:23|266|1|-4.4
2021-11-24 17:34:23|266.98|1|-0.15943519
2021-11-24 17:34:23|267|2|-1.2
2021-11-24 17:34:23|267.48|1|-38.83651656
2021-11-24 17:34:23|267.93|1|-0.7
2021-11-24 17:34:23|268|1|-1.96
2021-11-24 17:34:23|268.2|1|-0.15943519
2021-11-24 17:34:23|268.49|1|-0.15
2021-11-24 17:34:23|269|3|-42.163315
2021-11-24 17:34:23|269.76|1|-38.83651656
2021-11-24 17:34:23|269.88|1|-1
2021-11-24 17:34:23|269.92|1|-0.06666657
2021-11-24 17:34:23|270|6|-90.962356
2021-11-24 17:34:23|270.51|1|-1
2021-11-24 17:34:23|271.02|1|-0.02
2021-11-24 17:34:23|272.04|1|-38.83651656
2021-11-24 17:34:23|273.72|1|-0.06666667
2021-11-24 17:34:23|274|1|-0.12
2021-11-24 17:34:23|274.12|1|-0.07
2021-11-24 17:34:23|274.2|1|-0.25
2021-11-24 17:34:23|274.33|1|-38.83651656
2021-11-24 17:34:23|275|7|-37.7519574
2021-11-24 17:34:23|275.09|1|-50
2021-11-24 17:34:23|275.63|1|-0.03313477
2021-11-24 17:34:23|276.27|1|-0.04526114
2021-11-24 17:34:23|276.3|1|-2.6447
2021-11-24 17:34:23|276.9|1|-0.05738751
2021-11-24 17:34:23|277|2|-3.2
2021-11-24 17:34:23|277.51|1|-0.06666667
2021-11-24 17:34:23|277.53|1|-0.06951388
2021-11-24 17:34:23|277.7|1|-0.202285
2021-11-24 17:34:23|277.9|1|-0.498
2021-11-24 17:34:23|278.16|1|-0.08164025
2021-11-24 17:34:23|278.8|1|-0.09376662
2021-11-24 17:34:23|279|2|-235.11719
2021-11-24 17:34:23|279.43|1|-0.10589299
2021-11-24 17:34:23|280|7|-40.45309681
2021-11-24 17:34:23|280.06|1|-0.11801936
2021-11-24 17:34:23|280.7|1|-0.13014573
2021-11-24 17:34:23|281.33|1|-0.1422721
2021-11-24 17:34:23|281.96|1|-0.15439847
2021-11-24 17:34:23|282|2|-11
2021-11-24 17:34:23|282.11|1|-0.668276
2021-11-24 17:34:23|282.59|1|-0.16652484
2021-11-24 17:34:23|283|2|-57
2021-11-24 17:34:23|283.23|1|-0.17865121
2021-11-24 17:34:23|283.86|1|-0.19077758
2021-11-24 17:34:23|283.9|1|-0.71
2021-11-24 17:34:23|284|1|-1000
2021-11-24 17:34:23|284.49|1|-0.20290395
2021-11-24 17:34:23|285|1|-2
2021-11-24 17:34:23|285.1|1|-0.06666667
2021-11-24 17:34:23|285.13|1|-0.21503032
2021-11-24 17:34:23|285.72|1|-0.25
2021-11-24 17:34:23|285.76|1|-0.22715669
2021-11-24 17:34:23|285.8|1|-500
2021-11-24 17:34:23|286.05|1|-53.66578
2021-11-24 17:34:23|286.39|1|-0.23928305
2021-11-24 17:34:23|286.73|1|-0.020304
2021-11-24 17:34:23|286.74|1|-0.02052
2021-11-24 17:34:23|286.76|1|-0.020712
2021-11-24 17:34:23|286.77|1|-0.020789
2021-11-24 17:34:23|286.8|1|-0.021148
2021-11-24 17:34:23|286.84|1|-0.021393
2021-11-24 17:34:23|286.85|1|-0.021634
2021-11-24 17:34:23|286.87|1|-0.021691
2021-11-24 17:34:23|286.88|1|-0.02178
2021-11-24 17:34:23|286.92|3|-0.066698
2021-11-24 17:34:23|287.03|1|-0.25140942
2021-11-24 17:34:23|287.11|1|-0.024139
2021-11-24 17:34:23|287.29|1|-0.025911
2021-11-24 17:34:23|287.31|1|-0.026054
2021-11-24 17:34:23|287.36|1|-0.026555
2021-11-24 17:34:23|287.66|1|-0.26353579
2021-11-24 17:34:23|287.8|1|-0.030861
2021-11-24 17:34:23|287.81|1|-0.03094
2021-11-24 17:34:23|288|1|-22
2021-11-24 17:34:23|288.26|1|-0.035262
2021-11-24 17:34:23|288.29|1|-0.27566216
2021-11-24 17:34:23|288.36|1|-1
2021-11-24 17:34:23|288.37|1|-0.036297
2021-11-24 17:34:23|288.49|1|-0.15
2021-11-24 17:34:23|288.9|1|-0.06666667
2021-11-24 17:34:23|288.92|1|-0.28778853
2021-11-24 17:34:23|289|2|-220
2021-11-24 17:34:23|289.56|1|-0.2999149
2021-11-24 17:34:23|289.89|1|-0.1
2021-11-24 17:34:23|290|4|-22.14
2021-11-24 17:34:23|290.19|1|-0.31204127
2021-11-24 17:34:23|290.45|1|-0.056272
2021-11-24 17:34:23|290.82|1|-0.32416764
2021-11-24 17:34:23|291|1|-0.999999
2021-11-24 17:34:23|291.46|1|-0.33629401
2021-11-24 17:34:23|292|2|-2
2021-11-24 17:34:23|292.09|1|-0.34842038
2021-11-24 17:34:23|292.69|1|-7.03
2021-11-24 17:34:23|292.7|1|-0.06666667
2021-11-24 17:34:23|292.72|1|-0.36054675
2021-11-24 17:34:23|293.35|1|-0.37267312
2021-11-24 17:34:23|293.9|1|-0.020958
2021-11-24 17:34:23|293.99|1|-0.38479949
2021-11-24 17:34:23|294|2|-2.00104
2021-11-24 17:34:23|294.62|1|-0.39692586
2021-11-24 17:34:23|295|2|-222.803883
2021-11-24 17:34:23|295.25|1|-0.40905223
2021-11-24 17:34:23|295.89|2|-1.4211786
2021-11-24 17:34:23|296.49|1|-0.06666667
2021-11-24 17:34:23|296.52|1|-0.43330497
2021-11-24 17:34:23|297|3|-17.738459
2021-11-24 17:34:23|297.1|1|-5
2021-11-24 17:34:23|297.15|1|-0.44543134
2021-11-24 17:34:23|297.25|1|-2.5
2021-11-24 17:34:23|297.5|1|-28.156853
2021-11-24 17:34:23|297.78|1|-0.45755771
2021-11-24 17:34:23|298|3|-4.468452
2021-11-24 17:34:23|298.42|1|-0.46968408
2021-11-24 17:34:23|299|2|-2.0998
2021-11-24 17:34:23|299.05|1|-0.48181045
2021-11-24 17:34:23|299.68|1|-0.49393682
2021-11-24 17:34:23|299.84|1|-0.25
2021-11-24 17:34:23|300|12|-1092.11115499
2021-11-24 17:34:23|300.29|1|-0.06666667
2021-11-24 17:34:23|300.32|1|-0.50606318
2021-11-24 17:34:23|300.95|1|-0.51818955
2021-11-24 17:34:23|301.58|1|-0.53031592
2021-11-24 17:34:23|302.22|1|-0.54244229
2021-11-24 17:34:23|302.85|1|-0.55456866
2021-11-24 17:34:23|303.48|1|-0.56669503
2021-11-24 17:34:23|303.5|1|-0.2635
2021-11-24 17:34:23|304.08|1|-0.06666667
2021-11-24 17:34:23|304.11|1|-0.5788214
2021-11-24 17:34:23|304.75|1|-0.59094777
2021-11-24 17:34:23|305.38|1|-0.60307414
2021-11-24 17:34:23|306.01|1|-0.61520051
2021-11-24 17:34:23|306.65|1|-0.62732688
2021-11-24 17:34:23|307.28|1|-0.63945325
2021-11-24 17:34:23|307.88|1|-0.06666667
2021-11-24 17:34:23|307.91|1|-0.65157962
2021-11-24 17:34:23|308|1|-0.1
2021-11-24 17:34:23|308.54|1|-0.66370599
2021-11-24 17:34:23|308.8|1|-0.3238
2021-11-24 17:34:23|309.18|1|-0.67583236
2021-11-24 17:34:23|309.81|1|-0.68795873
2021-11-24 17:34:23|309.89|1|-53.66578
2021-11-24 17:34:23|310|1|-1
2021-11-24 17:34:23|310.44|1|-0.7000851
2021-11-24 17:34:23|311.08|1|-0.71221147
2021-11-24 17:34:23|311.67|1|-0.06666667
2021-11-24 17:34:23|311.71|1|-0.72433784
2021-11-24 17:34:23|312.34|1|-0.73646421
2021-11-24 17:34:23|312.97|1|-0.74859058
2021-11-24 17:34:23|313.35|1|-0.2
2021-11-24 17:34:23|313.61|1|-0.76071695
2021-11-24 17:34:23|314.24|1|-0.77284331
2021-11-24 17:34:23|314.87|1|-0.78496968
2021-11-24 17:34:23|315|4|-2.85
2021-11-24 17:34:23|315.18|1|-0.4
2021-11-24 17:34:23|315.47|1|-0.06666667
2021-11-24 17:34:23|315.51|1|-0.79709605
2021-11-24 17:34:23|316.14|1|-0.80922242
2021-11-24 17:34:23|316.77|1|-0.82134879
2021-11-24 17:34:23|317|1|-200
2021-11-24 17:34:23|317.41|1|-0.83347516
2021-11-24 17:34:23|318.04|1|-0.84560153
2021-11-24 17:34:23|318.67|1|-0.8577279
2021-11-24 17:34:23|319.27|1|-0.06666667
2021-11-24 17:34:23|319.3|1|-0.86985427
2021-11-24 17:34:23|319.94|1|-0.88198064
2021-11-24 17:34:23|320|2|-2
2021-11-24 17:34:23|320.57|1|-0.89410701
2021-11-24 17:34:23|321.2|1|-0.90623338
2021-11-24 17:34:23|321.84|1|-0.91835975
2021-11-24 17:34:23|322.47|1|-0.93048612
2021-11-24 17:34:23|323.06|1|-0.06666667
2021-11-24 17:34:23|323.1|1|-0.94261249
2021-11-24 17:34:23|323.73|1|-0.95473886
2021-11-24 17:34:23|324.37|1|-0.96686523
2021-11-24 17:34:23|325|3|-1.6784916
2021-11-24 17:34:23|325.02|1|-0.05
2021-11-24 17:34:23|325.79|1|-6.33
2021-11-24 17:34:23|326.86|1|-0.06666667
2021-11-24 17:34:23|329.88|1|-5
2021-11-24 17:34:23|330.65|1|-0.06666667
2021-11-24 17:34:23|330.91|1|-0.52447713
2021-11-24 17:34:23|332.49|1|-0.020331
2021-11-24 17:34:23|332.54|1|-0.020686
2021-11-24 17:34:23|333|1|-1.752052
2021-11-24 17:34:23|334.45|1|-0.06666667
2021-11-24 17:34:23|337|1|-30.29206805
2021-11-24 17:34:23|337.45|1|-0.055808
2021-11-24 17:34:23|338.25|1|-0.06666667
2021-11-24 17:34:23|338.48|1|-0.06304
2021-11-24 17:34:23|339.12|1|-0.0555
2021-11-24 17:34:23|342.04|1|-0.06666667
2021-11-24 17:34:23|343|1|-2
2021-11-24 17:34:23|344|1|-0.571294
2021-11-24 17:34:23|345|1|-0.5
2021-11-24 17:34:23|345.84|1|-0.06666667
2021-11-24 17:34:23|346.78|1|-0.5
2021-11-24 17:34:23|348.56|1|-0.5
2021-11-24 17:34:23|348.77|1|-1.590248
2021-11-24 17:34:23|349.63|1|-0.06666667
2021-11-24 17:34:23|350|5|-10359.177558
2021-11-24 17:34:23|350.34|1|-0.5
2021-11-24 17:34:23|352.12|1|-0.5
2021-11-24 17:34:23|353.43|1|-0.06666667
2021-11-24 17:34:23|353.9|1|-0.5
2021-11-24 17:34:23|355.68|1|-0.5
2021-11-24 17:34:23|356.95|1|-5.7
2021-11-24 17:34:23|357.22|1|-0.06666667
2021-11-24 17:34:23|357.46|1|-0.5
2021-11-24 17:34:23|357.85|1|-1.67664
2021-11-24 17:34:23|359.24|1|-0.5
2021-11-24 17:34:23|361|1|-0.15
2021-11-24 17:34:23|361.02|2|-0.56666667
2021-11-24 17:34:23|362.8|1|-0.5
2021-11-24 17:34:23|364|1|-22
2021-11-24 17:34:23|364.58|1|-0.5
2021-11-24 17:34:23|364.82|1|-0.06666667
2021-11-24 17:34:23|366.24|1|-0.89159
2021-11-24 17:34:23|366.36|1|-0.5
2021-11-24 17:34:23|367|1|-9.178689
2021-11-24 17:34:23|368.14|1|-0.5
2021-11-24 17:34:23|368.61|1|-0.06666667
2021-11-24 17:34:23|369.92|1|-0.5
2021-11-24 17:34:23|371.69|1|-0.5
2021-11-24 17:34:23|372|1|-0.12916
2021-11-24 17:34:23|372.41|1|-0.06666667
2021-11-24 17:34:23|372.89|1|-0.02002
2021-11-24 17:34:23|373.47|1|-0.5
2021-11-24 17:34:23|374.08|1|-0.05
2021-11-24 17:34:23|375.25|1|-0.5
2021-11-24 17:34:23|376.2|1|-0.06666667
2021-11-24 17:34:23|376.95|1|-1.26386009
2021-11-24 17:34:23|377.03|1|-0.5
2021-11-24 17:34:23|377.15|1|-1.210827
2021-11-24 17:34:23|378.81|1|-0.5
2021-11-24 17:34:23|380|1|-0.06666667
2021-11-24 17:34:23|380.22|1|-1.5
2021-11-24 17:34:23|380.59|1|-0.5
2021-11-24 17:34:23|382.37|1|-0.5
2021-11-24 17:34:23|384.15|1|-0.5
2021-11-24 17:34:23|385.93|1|-0.5
2021-11-24 17:34:23|387.71|1|-0.5
2021-11-24 17:34:23|388.5|1|-1
2021-11-24 17:34:23|389|2|-20.15
2021-11-24 17:34:23|389.49|2|-5.62
2021-11-24 17:34:23|391.27|1|-0.5
2021-11-24 17:34:23|393.05|1|-0.5
2021-11-24 17:34:23|394.83|1|-0.5
2021-11-24 17:34:23|395|1|-11
2021-11-24 17:34:23|396.61|1|-0.5
2021-11-24 17:34:23|398.39|1|-0.5
2021-11-24 17:34:23|399|2|-132.520898
2021-11-24 17:34:23|400|5|-69.80451249
2021-11-24 17:34:23|400.17|1|-0.5
2021-11-24 17:34:23|401.95|1|-0.5
2021-11-24 17:34:23|403.73|1|-0.5
2021-11-24 17:34:23|405.51|1|-0.5
2021-11-24 17:34:23|407.29|1|-0.5
2021-11-24 17:34:23|409.07|1|-0.5
2021-11-24 17:34:23|410.85|1|-0.5
2021-11-24 17:34:23|412.63|1|-0.5
2021-11-24 17:34:23|414.41|1|-0.5
2021-11-24 17:34:23|416.19|1|-0.5
2021-11-24 17:34:23|417.97|1|-0.5
2021-11-24 17:34:23|419.75|1|-0.5
2021-11-24 17:34:23|420|1|-1
2021-11-24 17:34:23|420.17|1|-0.094581
2021-11-24 17:34:23|421.53|1|-0.5
2021-11-24 17:34:23|421.68|1|-4.17
2021-11-24 17:34:23|423.21|1|-0.108335
2021-11-24 17:34:23|423.31|1|-0.5
2021-11-24 17:34:23|424|1|-161.66453
2021-11-24 17:34:23|424.52|1|-0.114158
2021-11-24 17:34:23|424.91|1|-0.115885
2021-11-24 17:34:23|425.08|1|-0.5
2021-11-24 17:34:23|426.1|1|-0.121188
2021-11-24 17:34:23|426.86|1|-0.5
2021-11-24 17:34:23|428.64|1|-0.5
2021-11-24 17:34:23|429|1|-0.2
2021-11-24 17:34:23|430.42|1|-0.5
2021-11-24 17:34:23|432.2|1|-0.5
2021-11-24 17:34:23|433.98|1|-0.5
2021-11-24 17:34:23|435.76|1|-0.5
2021-11-24 17:34:23|437.54|1|-0.5
2021-11-24 17:34:23|439.32|1|-0.5
2021-11-24 17:34:23|441.1|1|-0.5
2021-11-24 17:34:23|442.88|1|-0.5
2021-11-24 17:34:23|444.66|1|-0.5
2021-11-24 17:34:23|446.44|1|-0.5
2021-11-24 17:34:23|448.22|1|-0.5
2021-11-24 17:34:23|448.79|1|-0.05
2021-11-24 17:34:23|450|3|-3.52413238
2021-11-24 17:34:23|453.81|1|-4.172
2021-11-24 17:34:23|455.1|1|-0.04659027
2021-11-24 17:34:23|458.57|1|-10
2021-11-24 17:34:23|460.2|1|-0.06904816
2021-11-24 17:34:23|465.31|1|-0.09150604
2021-11-24 17:34:23|468.95|1|-1
2021-11-24 17:34:23|470.41|1|-0.11396393
2021-11-24 17:34:23|471|1|-0.135
2021-11-24 17:34:23|475.51|1|-0.13642182
2021-11-24 17:34:23|480|1|-0.45910295
2021-11-24 17:34:23|480.61|1|-0.15887971
2021-11-24 17:34:23|485.71|1|-0.1813376
2021-11-24 17:34:23|490.82|1|-0.20379549
2021-11-24 17:34:23|495.92|1|-0.22625337
2021-11-24 17:34:23|496|1|-1
2021-11-24 17:34:23|497|1|-1
2021-11-24 17:34:23|499|1|-1
2021-11-24 17:34:23|500|4|-113.08
2021-11-24 17:34:23|501.02|1|-0.24871126
2021-11-24 17:34:23|506.12|1|-0.27116915
2021-11-24 17:34:23|506.54|1|-8.333928
2021-11-24 17:34:23|511.22|1|-0.29362704
2021-11-24 17:34:23|516.33|1|-0.31608493
2021-11-24 17:34:23|520|1|-1
2021-11-24 17:34:23|521.43|1|-0.33854281
2021-11-24 17:34:23|526.53|1|-0.3610007
2021-11-24 17:34:23|531.63|1|-0.38345859
2021-11-24 17:34:23|536.73|1|-0.40591648
2021-11-24 17:34:23|541.84|1|-0.42837437
2021-11-24 17:34:23|546.94|1|-0.45083226
2021-11-24 17:34:23|550|2|-5
2021-11-24 17:34:23|552.04|1|-0.47329014
2021-11-24 17:34:23|557.14|1|-0.49574803
2021-11-24 17:34:23|562.24|1|-0.51820592
2021-11-24 17:34:23|567.35|1|-0.54066381
2021-11-24 17:34:23|572.45|1|-0.5631217
2021-11-24 17:34:23|577.55|1|-0.58557958
2021-11-24 17:34:23|579|1|-5
2021-11-24 17:34:23|582.65|1|-0.60803747
2021-11-24 17:34:23|587.76|1|-0.63049536
2021-11-24 17:34:23|589|1|-0.998
2021-11-24 17:34:23|592.86|1|-0.65295325
2021-11-24 17:34:23|597.96|1|-0.67541114
2021-11-24 17:34:23|598.89|1|-5.794132
2021-11-24 17:34:23|599|1|-10
2021-11-24 17:34:23|600|1|-2
2021-11-24 17:34:23|603.06|1|-0.69786902
2021-11-24 17:34:23|608.16|1|-0.72032691
2021-11-24 17:34:23|613.27|1|-0.7427848
2021-11-24 17:34:23|618.37|1|-0.76524269
2021-11-24 17:34:23|623.47|1|-0.78770058
2021-11-24 17:34:23|628.57|1|-0.81015847
2021-11-24 17:34:23|633.67|1|-0.83261635
2021-11-24 17:34:23|635|1|-0.132577
2021-11-24 17:34:23|638.78|1|-0.85507424
2021-11-24 17:34:23|643.88|1|-0.87753213
2021-11-24 17:34:23|648.98|1|-0.89999002
2021-11-24 17:34:23|654.08|1|-0.92244791
2021-11-24 17:34:23|659.18|1|-0.94490579
2021-11-24 17:34:23|660|1|-0.999
2021-11-24 17:34:23|664.29|1|-0.96736368
2021-11-24 17:34:23|666.66|1|-10.02
2021-11-24 17:34:23|669.39|1|-0.98982157
2021-11-24 17:34:23|674.49|1|-1.01227946
2021-11-24 17:34:23|679.59|1|-1.03473735
2021-11-24 17:34:23|684.69|1|-1.05719524
2021-11-24 17:34:23|689.8|1|-1.07965312
2021-11-24 17:34:23|694.9|1|-1.10211101
2021-11-24 17:34:23|699|1|-0.5
2021-11-24 17:34:23|700|1|-1.1245689
2021-11-24 17:34:23|712.44|1|-1
2021-11-24 17:34:23|717.6|1|-11
2021-11-24 17:34:23|726.93|1|-1
2021-11-24 17:34:23|745.7|1|-1.863135
2021-11-24 17:34:23|790|1|-23.31498
2021-11-24 17:34:23|797|1|-1
2021-11-24 17:34:23|910|1|-5
2021-11-24 17:34:23|970|1|-0.845431
2021-11-24 17:34:23|999|1|-0.5
2021-11-24 17:34:23|1000|4|-133.04700323
2021-11-24 17:34:23|1090|1|-20
2021-11-24 17:34:23|1395.2|1|-5.5
2021-11-24 17:34:23|1420|1|-0.125
2021-11-24 17:34:23|1500|1|-0.25
2021-11-24 17:34:23|1999|1|-149.65
2021-11-24 17:34:23|2000|1|-10
2021-11-24 17:34:23|2260|1|-5
2021-11-24 17:34:23|2400|1|-0.426503
2021-11-24 17:34:23|2570|1|-0.029516
2021-11-24 17:34:23|3000|1|-0.25
2021-11-24 17:34:23|4700|1|-0.1
2021-11-24 17:34:23|7000|1|-0.25
2021-11-24 17:34:23|8600|1|-0.5
2021-11-24 17:34:23|9000|1|-5.097152
2021-11-24 17:34:23|9999|1|-0.5
2021-11-24 17:34:23|10000|1|-0.05
2021-11-24 17:34:23|16000|1|-0.5
2021-11-24 17:34:23|17000|1|-0.1
2021-11-24 17:34:23|20000|1|-0.499
2021-11-24 17:34:23|24900|1|-0.5
2021-11-24 17:34:23|25000|1|-5
2021-11-24 17:34:23|49000|1|-0.5
2021-11-24 17:34:23|55555|1|-0.998
2021-11-24 17:34:23|99000|1|-0.5
2021-11-24 17:34:23|145000|1|-0.5
2021-11-24 17:34:23|149000|1|-0.5
2021-11-24 17:34:23|198000|1|-0.5
2021-11-24 17:34:23|247000|1|-0.5
2021-11-24 17:34:23|888890|1|-0.045345
2021-11-24 17:34:23|19000000|1|-0.103
2021-11-24 17:35:20|205.43|1|1.2
2021-11-24 17:35:20|205.42|3|20.68021656
2021-11-24 17:35:20|205.4|2|34.86483705
2021-11-24 17:35:20|205.38|3|29.33809134
2021-11-24 17:35:20|205.37|1|0.30172517
2021-11-24 17:35:20|205.35|2|76.6305
2021-11-24 17:35:20|205.34|6|208.19326068
2021-11-24 17:35:20|205.33|3|28.18561777
2021-11-24 17:35:20|205.32|2|14.98690496
2021-11-24 17:35:20|205.31|2|81.5788
2021-11-24 17:35:20|205.3|4|294.20167805
2021-11-24 17:35:20|205.29|1|54
2021-11-24 17:35:20|205.28|1|47.82
2021-11-24 17:35:20|205.27|1|2.57380991
2021-11-24 17:35:20|205.26|2|121.0409
2021-11-24 17:35:20|205.25|2|9.2896
2021-11-24 17:35:20|205.24|1|0.32094792
2021-11-24 17:35:20|205.21|1|3.93911317
2021-11-24 17:35:20|205.19|1|7.00307941
2021-11-24 17:35:20|205.18|1|0.32105228
2021-11-24 17:35:20|205.17|1|2.6883
2021-11-24 17:35:20|205.16|1|5.0787717
2021-11-24 17:35:20|205.15|1|6.259
2021-11-24 17:35:20|205.08|1|6.63295447
2021-11-24 17:35:20|205.05|2|180.66715835
2021-11-24 17:35:20|205.04|1|43.78752347
2021-11-24 17:35:20|205.03|1|10.46523621
2021-11-24 17:35:20|205.01|1|38.09429449
2021-11-24 17:35:20|204.96|1|164.36458031
2021-11-24 17:35:20|204.95|2|70.65701641
2021-11-24 17:35:20|204.94|1|32.98560784
2021-11-24 17:35:20|204.92|1|12.70112067
2021-11-24 17:35:20|204.9|2|110.64017001
2021-11-24 17:35:20|204.88|2|20.26025883
2021-11-24 17:35:20|204.86|1|7.01433948
2021-11-24 17:35:20|204.84|1|0.049404
2021-11-24 17:35:20|204.8|1|51.462
2021-11-24 17:35:20|204.79|4|41.77384291
2021-11-24 17:35:20|204.76|1|27.13588025
2021-11-24 17:35:20|204.73|1|166.9
2021-11-24 17:35:20|204.72|1|96.2147
2021-11-24 17:35:20|204.7|1|1
2021-11-24 17:35:20|204.69|1|87.71887076
2021-11-24 17:35:20|204.68|1|40.7014809
2021-11-24 17:35:20|204.65|1|0.12216348
2021-11-24 17:35:20|204.59|1|304
2021-11-24 17:35:20|204.58|1|0.1
2021-11-24 17:35:20|204.56|2|173.9568412
2021-11-24 17:35:20|204.55|1|0.24434454
2021-11-24 17:35:20|204.52|1|0.03487693
2021-11-24 17:35:20|204.51|1|14.4
2021-11-24 17:35:20|204.47|1|15
2021-11-24 17:35:20|204.41|1|0.67116368
2021-11-24 17:35:20|204.39|1|65.43609918
2021-11-24 17:35:20|204.36|1|0.08121775
2021-11-24 17:35:20|204.35|1|7.50656088
2021-11-24 17:35:20|204.34|1|7.75635672
2021-11-24 17:35:20|204.31|1|54.32747999
2021-11-24 17:35:20|204.29|1|54.41914008
2021-11-24 17:35:20|204.26|1|148.8885
2021-11-24 17:35:20|204.23|1|37
2021-11-24 17:35:20|204.16|1|80.82359095
2021-11-24 17:35:20|204.13|1|8.02395269
2021-11-24 17:35:20|204.1|1|1509.1
2021-11-24 17:35:20|204.08|1|45
2021-11-24 17:35:20|204.05|1|8.02708154
2021-11-24 17:35:20|204|1|50
2021-11-24 17:35:20|203.95|1|8.57528342
2021-11-24 17:35:20|203.92|1|94.60992556
2021-11-24 17:35:20|203.9|1|185.2129
2021-11-24 17:35:20|203.88|1|0.24514752
2021-11-24 17:35:20|203.78|1|379.4
2021-11-24 17:35:20|203.68|1|744.6
2021-11-24 17:35:20|203.67|2|117.36843223
2021-11-24 17:35:20|203.52|1|122.37866378
2021-11-24 17:35:20|203.48|1|95.50083914
2021-11-24 17:35:20|203.47|1|230.3992
2021-11-24 17:35:20|203.46|1|0.16855606
2021-11-24 17:35:20|203.45|1|0.12288403
2021-11-24 17:35:20|203.42|2|0.06572433
2021-11-24 17:35:20|203.34|1|0.08121775
2021-11-24 17:35:20|203.28|1|0.03508968
2021-11-24 17:35:20|203.23|1|136.05868375
2021-11-24 17:35:20|203.22|2|485.89667692
2021-11-24 17:35:20|203.17|1|0.5
2021-11-24 17:35:20|203.15|1|0.2
2021-11-24 17:35:20|203.03|1|0.09868215
2021-11-24 17:35:20|203|2|21.38
2021-11-24 17:35:20|202.97|1|286.6098
2021-11-24 17:35:20|202.84|1|148.03562677
2021-11-24 17:35:20|202.56|1|0.24674504
2021-11-24 17:35:20|202.51|1|666.47197419
2021-11-24 17:35:20|202.5|1|4
2021-11-24 17:35:20|202.46|1|597.87452582
2021-11-24 17:35:20|202.42|1|356.534
2021-11-24 17:35:20|202.33|1|0.08121775
2021-11-24 17:35:20|202.28|1|9.80770305
2021-11-24 17:35:20|202.27|1|1055.86275762
2021-11-24 17:35:20|202.26|1|0.12360702
2021-11-24 17:35:20|202.19|1|9.8123348
2021-11-24 17:35:20|202.05|1|0.03530329
2021-11-24 17:35:20|202.02|1|162.75705002
2021-11-24 17:35:20|202|1|1
2021-11-24 17:35:20|201.94|1|190
2021-11-24 17:35:20|201.9|1|0.24755164
2021-11-24 17:35:20|201.81|1|0.49
2021-11-24 17:35:20|201.77|1|55.32612575
2021-11-24 17:35:20|201.62|1|477.1268
2021-11-24 17:35:20|201.51|1|0.1
2021-11-24 17:35:20|201.47|1|190.2
2021-11-24 17:35:20|201.43|1|776.9975714
2021-11-24 17:35:20|201.32|1|0.08121775
2021-11-24 17:35:20|201.29|1|176.33705229
2021-11-24 17:35:20|201.24|1|0.24836353
2021-11-24 17:35:20|201.13|1|0.43
2021-11-24 17:35:20|201.11|1|6
2021-11-24 17:35:20|201.1|1|100
2021-11-24 17:35:20|201.07|1|0.12433857
2021-11-24 17:35:20|201.02|1|0.09966887
2021-11-24 17:35:20|201|4|5.51
2021-11-24 17:35:20|200.99|1|0.0394444
2021-11-24 17:35:20|200.83|1|0.03551775
2021-11-24 17:35:20|200.7|1|0.385461
2021-11-24 17:35:20|200.59|1|0.24916834
2021-11-24 17:35:20|200.52|1|188.41692906
2021-11-24 17:35:20|200.41|1|20
2021-11-24 17:35:20|200.32|1|0.08121775
2021-11-24 17:35:20|200.1|1|1
2021-11-24 17:35:20|200|8|156.5787037
2021-11-24 17:35:20|199.96|1|5.6
2021-11-24 17:35:20|199.94|1|0.24997838
2021-11-24 17:35:20|199.91|1|0.05
2021-11-24 17:35:20|199.88|1|0.12507883
2021-11-24 17:35:20|199.82|1|200.29595354
2021-11-24 17:35:20|199.81|1|10
2021-11-24 17:35:20|199.61|1|0.03573483
2021-11-24 17:35:20|199.54|1|0.5
2021-11-24 17:35:20|199.32|1|0.08121775
2021-11-24 17:35:20|199.28|1|0.25080628
2021-11-24 17:35:20|199.25|1|56.23311142
2021-11-24 17:35:20|199.18|1|214.50192134
2021-11-24 17:35:20|199.04|1|0.10066035
2021-11-24 17:35:20|199|1|0.025
2021-11-24 17:35:20|198.7|1|0.12582162
2021-11-24 17:35:20|198.64|1|0.25161436
2021-11-24 17:35:20|198.41|1|0.03595096
2021-11-24 17:35:20|198.33|1|0.08121775
2021-11-24 17:35:20|198.25|1|241.64036489
2021-11-24 17:35:20|198.18|1|186.2
2021-11-24 17:35:20|198.09|1|1.69762817
2021-11-24 17:35:20|198.02|1|5
2021-11-24 17:35:20|198|2|0.39161253
2021-11-24 17:35:20|197.99|1|0.25244041
2021-11-24 17:35:20|197.91|1|190.4
2021-11-24 17:35:20|197.72|1|0.1
2021-11-24 17:35:20|197.6|1|1.53878365
2021-11-24 17:35:20|197.53|1|0.12656688
2021-11-24 17:35:20|197.5|2|268.20332998
2021-11-24 17:35:20|197.35|1|0.25325906
2021-11-24 17:35:20|197.34|1|0.08121775
2021-11-24 17:35:20|197.24|1|0.33475057
2021-11-24 17:35:20|197.2|1|0.03617155
2021-11-24 17:35:20|197.07|1|0.1016666
2021-11-24 17:35:20|196.78|1|1
2021-11-24 17:35:20|196.74|1|57.14009709
2021-11-24 17:35:20|196.71|1|0.25408305
2021-11-24 17:35:20|196.4|1|2.5
2021-11-24 17:35:20|196.37|1|0.12731454
2021-11-24 17:35:20|196.36|1|0.08121775
2021-11-24 17:35:20|196.34|1|0.7
2021-11-24 17:35:20|196.2|1|295.96192982
2021-11-24 17:35:20|196.07|1|0.25491241
2021-11-24 17:35:20|196.01|1|0.03639115
2021-11-24 17:35:20|196|5|25.58
2021-11-24 17:35:20|195.71|2|0.89325587
2021-11-24 17:35:20|195.64|1|11.1
2021-11-24 17:35:20|195.43|1|0.25574721
2021-11-24 17:35:20|195.41|1|1
2021-11-24 17:35:20|195.38|1|0.08121775
2021-11-24 17:35:20|195.31|1|1.75
2021-11-24 17:35:20|195.3|1|0.09
2021-11-24 17:35:20|195.21|1|0.12807109
2021-11-24 17:35:20|195.13|1|0.10267738
2021-11-24 17:35:20|195.05|1|324.16189413
2021-11-24 17:35:20|195|8|52.85
2021-11-24 17:35:20|194.82|1|0.03661344
2021-11-24 17:35:20|194.79|1|0.25658749
2021-11-24 17:35:20|194.49|1|0.34079743
2021-11-24 17:35:20|194.41|1|0.08121775
2021-11-24 17:35:20|194.24|1|58.04708275
2021-11-24 17:35:20|194.2|1|26
2021-11-24 17:35:20|194.16|1|0.25742005
2021-11-24 17:35:20|194.06|1|0.12883004
2021-11-24 17:35:20|194|2|2
2021-11-24 17:35:20|193.64|1|0.03683655
2021-11-24 17:35:20|193.53|1|0.25825803
2021-11-24 17:35:20|193.44|1|0.08121775
2021-11-24 17:35:20|193.24|1|350.15779821
2021-11-24 17:35:20|193.2|1|0.10370309
2021-11-24 17:35:20|193.13|1|1.25
2021-11-24 17:35:20|193|2|11
2021-11-24 17:35:20|192.92|2|0.15459132
2021-11-24 17:35:20|192.9|1|0.25910148
2021-11-24 17:35:20|192.76|1|187.2
2021-11-24 17:35:20|192.7|1|0.5
2021-11-24 17:35:20|192.54|1|0.5
2021-11-24 17:35:20|192.48|1|0.08121775
2021-11-24 17:35:20|192.47|1|0.03706047
2021-11-24 17:35:20|192.27|1|0.25995047
2021-11-24 17:35:20|192|4|11
2021-11-24 17:35:20|191.78|1|0.13036165
2021-11-24 17:35:20|191.75|1|0.157779
2021-11-24 17:35:20|191.73|1|0.34684429
2021-11-24 17:35:20|191.72|1|58.95406842
2021-11-24 17:35:20|191.64|1|0.26080503
2021-11-24 17:35:20|191.52|1|0.08121775
2021-11-24 17:35:20|191.32|1|373.00355546
2021-11-24 17:35:20|191.31|1|0.03728519
2021-11-24 17:35:20|191.29|1|0.10473855
2021-11-24 17:35:20|191.1|1|100
2021-11-24 17:35:20|191.05|1|2
2021-11-24 17:35:20|191.02|1|0.26165154
2021-11-24 17:35:20|191|4|9.44341042
2021-11-24 17:35:20|190.67|1|5
2021-11-24 17:35:20|190.65|1|0.13113431
2021-11-24 17:35:20|190.57|1|0.08121775
2021-11-24 17:35:20|190.4|1|0.26250355
2021-11-24 17:35:20|190.15|1|0.03751265
2021-11-24 17:35:20|190.11|1|2
2021-11-24 17:35:20|190.07|1|0.5261
2021-11-24 17:35:20|190|5|120.36
2021-11-24 17:35:20|189.88|1|0.1
2021-11-24 17:35:20|189.78|1|0.26336114
2021-11-24 17:35:20|189.62|2|2.58121775
2021-11-24 17:35:20|189.57|1|1.48268398
2021-11-24 17:35:20|189.53|1|0.13190923
2021-11-24 17:35:20|189.41|1|0.10577814
2021-11-24 17:35:20|189.2|1|59.86105409
2021-11-24 17:35:20|189.16|3|2.36422434
2021-11-24 17:35:20|189|4|1.61918575
2021-11-24 17:35:20|188.98|1|0.35289116
2021-11-24 17:35:20|188.67|1|0.08121775
2021-11-24 17:35:20|188.55|1|0.26507916
2021-11-24 17:35:20|188.42|1|0.13268632
2021-11-24 17:35:20|188.21|2|2.1
2021-11-24 17:35:20|188.14|1|1.79112554
2021-11-24 17:35:20|188.12|1|12
2021-11-24 17:35:20|188.03|1|1.32602488
2021-11-24 17:35:20|188|5|45.150165
2021-11-24 17:35:20|187.94|1|0.26593954
2021-11-24 17:35:20|187.85|1|0.03797194
2021-11-24 17:35:20|187.73|1|0.08121775
2021-11-24 17:35:20|187.58|1|2
2021-11-24 17:35:20|187.54|1|0.10683287
2021-11-24 17:35:20|187.5|1|0.1
2021-11-24 17:35:20|187.36|1|0.7
2021-11-24 17:35:20|187.32|1|0.26681975
2021-11-24 17:35:20|187.31|1|1.0E-8
2021-11-24 17:35:20|187.26|2|2.1
2021-11-24 17:35:20|187.23|1|0.46
2021-11-24 17:35:20|187|4|15
2021-11-24 17:35:20|186.8|1|0.08121775
2021-11-24 17:35:20|186.77|1|11
2021-11-24 17:35:20|186.72|1|0.03820174
2021-11-24 17:35:20|186.71|2|2.36725858
2021-11-24 17:35:20|186.7|1|60.76803976
2021-11-24 17:35:20|186.54|1|0.5
2021-11-24 17:35:20|186.5|1|5
2021-11-24 17:35:20|186.4|1|10
2021-11-24 17:35:20|186.32|2|2.1
2021-11-24 17:35:20|186.22|1|0.35893802
2021-11-24 17:35:20|186.2|1|0.1342683
2021-11-24 17:35:20|186|2|0.125
2021-11-24 17:35:20|185.87|1|0.08121775
2021-11-24 17:35:20|185.69|1|0.10789723
2021-11-24 17:35:20|185.59|2|188.53843434
2021-11-24 17:35:20|185.5|1|0.1
2021-11-24 17:35:20|185.37|2|2.1
2021-11-24 17:35:20|185.29|1|2.40800866
2021-11-24 17:35:20|185.2|1|0.1
2021-11-24 17:35:20|185.13|1|0.5
2021-11-24 17:35:20|185.11|1|0.13505892
2021-11-24 17:35:20|185.1|1|100
2021-11-24 17:35:20|185|10|97.475
2021-11-24 17:35:20|184.98|1|0.2
2021-11-24 17:35:20|184.94|1|0.00502375
2021-11-24 17:35:20|184.9|1|61.67502543
2021-11-24 17:35:20|184.46|1|0.03866979
2021-11-24 17:35:20|184.42|2|2.1
2021-11-24 17:35:20|184.02|2|0.21707666
2021-11-24 17:35:20|184|4|14.270253
2021-11-24 17:35:20|183.86|1|2.71645022
2021-11-24 17:35:20|183.85|1|0.10897708
2021-11-24 17:35:20|183.61|1|2
2021-11-24 17:35:20|183.6|1|16
2021-11-24 17:35:20|183.47|3|2.46498488
2021-11-24 17:35:20|183.34|1|0.03890602
2021-11-24 17:35:20|183.1|1|0.08121775
2021-11-24 17:35:20|183|2|3
2021-11-24 17:35:20|182.98|1|0.2
2021-11-24 17:35:20|182.93|1|0.13666843
2021-11-24 17:35:20|182.53|1|0.1
2021-11-24 17:35:20|182.45|1|10
2021-11-24 17:35:20|182.43|1|3.02489177
2021-11-24 17:35:20|182.38|1|62.58201109
2021-11-24 17:35:20|182.19|1|0.08121775
2021-11-24 17:35:20|182.04|1|0.11006063
2021-11-24 17:35:20|182|9|27.92999999
2021-11-24 17:35:20|181.85|1|0.1374801
2021-11-24 17:35:20|181.58|1|0.1
2021-11-24 17:35:20|181.36|1|0.13
2021-11-24 17:35:20|181.28|1|0.08121775
2021-11-24 17:35:20|181.13|1|0.44
2021-11-24 17:35:20|181.11|1|100
2021-11-24 17:35:20|181|8|106.92926808
2021-11-24 17:35:20|180.78|1|0.13829382
2021-11-24 17:35:20|180.71|1|0.37103175
2021-11-24 17:35:20|180.63|1|0.1
2021-11-24 17:35:20|180.41|1|20
2021-11-24 17:35:20|180.38|1|0.08121775
2021-11-24 17:35:20|180.24|1|0.11115977
2021-11-24 17:35:20|180.11|2|100.3
2021-11-24 17:35:20|180|13|535.886638
2021-11-24 17:35:20|179.85|1|63.48899676
2021-11-24 17:35:20|179.72|1|0.13910949
2021-11-24 17:35:20|179.71|1|1.24658953
2021-11-24 17:35:20|179.7|1|0.1
2021-11-24 17:35:20|179.68|1|0.1
2021-11-24 17:35:20|179.57|1|3.64177489
2021-11-24 17:35:20|179.48|1|0.08121775
2021-11-24 17:35:20|179.42|1|0.125
2021-11-24 17:35:20|179.29|1|0.125
2021-11-24 17:35:20|179.17|1|0.125
2021-11-24 17:35:20|179.04|1|0.125
2021-11-24 17:35:20|179|3|22.7
2021-11-24 17:35:20|178.92|1|0.125
2021-11-24 17:35:20|178.79|1|0.125
2021-11-24 17:35:20|178.74|1|0.1
2021-11-24 17:35:20|178.7|1|0.556
2021-11-24 17:35:20|178.67|1|0.125
2021-11-24 17:35:20|178.66|1|0.13993483
2021-11-24 17:35:20|178.62|1|6
2021-11-24 17:35:20|178.59|1|0.08121775
2021-11-24 17:35:20|178.54|1|0.125
2021-11-24 17:35:20|178.46|1|0.1122685
2021-11-24 17:35:20|178.42|1|0.125
2021-11-24 17:35:20|178.29|1|0.125
2021-11-24 17:35:20|178.2|1|0.2
2021-11-24 17:35:20|178.17|1|0.125
2021-11-24 17:35:20|178.14|1|3.95021645
2021-11-24 17:35:20|178.1|1|0.507886
2021-11-24 17:35:20|178.04|1|0.125
2021-11-24 17:35:20|178.02|1|0.7
2021-11-24 17:35:20|178|4|50.6
2021-11-24 17:35:20|177.96|1|0.37707861
2021-11-24 17:35:20|177.92|1|0.125
2021-11-24 17:35:20|177.8|1|8.4
2021-11-24 17:35:20|177.79|2|0.225
2021-11-24 17:35:20|177.7|1|0.08121775
2021-11-24 17:35:20|177.68|1|0.139
2021-11-24 17:35:20|177.66|1|0.125
2021-11-24 17:35:20|177.65|1|0.542
2021-11-24 17:35:20|177.61|1|0.1407621
2021-11-24 17:35:20|177.54|1|0.125
2021-11-24 17:35:20|177.41|1|0.125
2021-11-24 17:35:20|177.33|1|64.39598243
2021-11-24 17:35:20|177.32|1|0.29772727
2021-11-24 17:35:20|177.29|1|0.125
2021-11-24 17:35:20|177.2|2|7.33
2021-11-24 17:35:20|177.16|1|0.125
2021-11-24 17:35:20|177.04|1|0.125
2021-11-24 17:35:20|177|3|16.5
2021-11-24 17:35:20|176.91|1|0.125
2021-11-24 17:35:20|176.84|1|0.1
2021-11-24 17:35:20|176.81|1|0.08121775
2021-11-24 17:35:20|176.79|1|0.125
2021-11-24 17:35:20|176.71|1|4.25865801
2021-11-24 17:35:20|176.7|1|0.11338674
2021-11-24 17:35:20|176.66|1|0.125
2021-11-24 17:35:20|176.6|1|5
2021-11-24 17:35:20|176.56|1|0.14159921
2021-11-24 17:35:20|176.54|2|0.625
2021-11-24 17:35:20|176.41|1|0.125
2021-11-24 17:35:20|176.39|1|16
2021-11-24 17:35:20|176.29|1|0.125
2021-11-24 17:35:20|176.16|1|0.125
2021-11-24 17:35:20|176.11|1|2
2021-11-24 17:35:20|176.05|1|0.05
2021-11-24 17:35:20|176.03|1|0.125
2021-11-24 17:35:20|176|1|0.24593475
2021-11-24 17:35:20|175.93|1|0.08121775
2021-11-24 17:35:20|175.91|1|0.125
2021-11-24 17:35:20|175.89|1|0.1
2021-11-24 17:35:20|175.78|1|0.125
2021-11-24 17:35:20|175.66|1|0.125
2021-11-24 17:35:20|175.55|1|1000
2021-11-24 17:35:20|175.53|1|0.125
2021-11-24 17:35:20|175.52|1|0.14243822
2021-11-24 17:35:20|175.5|2|0.44
2021-11-24 17:35:20|175.47|1|2
2021-11-24 17:35:20|175.45|1|0.5
2021-11-24 17:35:20|175.41|1|0.125
2021-11-24 17:35:20|175.38|1|0.1
2021-11-24 17:35:20|175.28|1|0.125
2021-11-24 17:35:20|175.2|2|4.38312547
2021-11-24 17:35:20|175.16|1|0.125
2021-11-24 17:35:20|175.13|1|0.5
2021-11-24 17:35:20|175.11|1|0.3
2021-11-24 17:35:20|175.1|1|100
2021-11-24 17:35:20|175.07|1|0.55
2021-11-24 17:35:20|175.06|1|0.08121775
2021-11-24 17:35:20|175.03|1|0.125
2021-11-24 17:35:20|175|6|9.85
2021-11-24 17:35:20|174.96|1|0.11451439
2021-11-24 17:35:20|174.95|1|0.1
2021-11-24 17:35:20|174.91|1|0.125
2021-11-24 17:35:20|174.81|1|65.3029681
2021-11-24 17:35:20|174.78|1|0.125
2021-11-24 17:35:20|174.77|1|2
2021-11-24 17:35:20|174.66|1|0.125
2021-11-24 17:35:20|174.53|1|0.125
2021-11-24 17:35:20|174.49|1|0.14327902
2021-11-24 17:35:20|174.4|1|0.125
2021-11-24 17:35:20|174.3|1|0.981141
2021-11-24 17:35:20|174.28|1|0.125
2021-11-24 17:35:20|174.19|1|0.08121775
2021-11-24 17:35:20|174.15|2|186.425
2021-11-24 17:35:20|174.03|1|0.125
2021-11-24 17:35:20|174|2|1.1
2021-11-24 17:35:20|173.9|1|0.125
2021-11-24 17:35:20|173.82|1|5
2021-11-24 17:35:20|173.78|1|0.125
2021-11-24 17:35:20|173.65|1|0.125
2021-11-24 17:35:20|173.53|1|0.125
2021-11-24 17:35:20|173.46|1|0.14412981
2021-11-24 17:35:20|173.4|1|0.125
2021-11-24 17:35:20|173.32|1|0.08121775
2021-11-24 17:35:20|173.28|1|0.125
2021-11-24 17:35:20|173.15|1|0.125
2021-11-24 17:35:20|173.03|1|0.125
2021-11-24 17:35:20|173|1|1
2021-11-24 17:35:20|172.99|1|0.0992
2021-11-24 17:35:20|172.9|1|0.125
2021-11-24 17:35:20|172.84|1|0.5785657
2021-11-24 17:35:20|172.77|1|0.125
2021-11-24 17:35:20|172.65|1|0.125
2021-11-24 17:35:20|172.52|1|0.125
2021-11-24 17:35:20|172.45|2|0.47039009
2021-11-24 17:35:20|172.44|1|0.14498235
2021-11-24 17:35:20|172.4|1|0.125
2021-11-24 17:35:20|172.32|1|0.5
2021-11-24 17:35:20|172.29|1|66.20995377
2021-11-24 17:35:20|172.27|1|0.125
2021-11-24 17:35:20|172.15|1|0.125
2021-11-24 17:35:20|172.02|1|0.125
2021-11-24 17:35:20|172|2|7.316439
2021-11-24 17:35:20|171.93|1|5
2021-11-24 17:35:20|171.9|1|0.125
2021-11-24 17:35:20|171.77|2|4.125
2021-11-24 17:35:20|171.65|1|0.125
2021-11-24 17:35:20|171.6|1|0.08121775
2021-11-24 17:35:20|171.52|1|0.125
2021-11-24 17:35:20|171.42|1|0.14584504
2021-11-24 17:35:20|171.39|1|0.125
2021-11-24 17:35:20|171.27|1|0.125
2021-11-24 17:35:20|171.22|1|0.584
2021-11-24 17:35:20|171.19|1|0.579
2021-11-24 17:35:20|171.14|1|0.125
2021-11-24 17:35:20|171.13|1|0.5
2021-11-24 17:35:20|171.1|1|100
2021-11-24 17:35:20|171.02|1|0.125
2021-11-24 17:35:20|171|2|2.1
2021-11-24 17:35:20|170.95|1|0.07
2021-11-24 17:35:20|170.89|1|0.125
2021-11-24 17:35:20|170.77|1|0.125
2021-11-24 17:35:20|170.74|1|0.08121775
2021-11-24 17:35:20|170.64|1|0.125
2021-11-24 17:35:20|170.55|1|1000
2021-11-24 17:35:20|170.52|1|0.125
2021-11-24 17:35:20|170.5|1|21
2021-11-24 17:35:20|170.41|1|0.14670945
2021-11-24 17:35:20|170.39|1|0.125
2021-11-24 17:35:20|170.27|1|0.125
2021-11-24 17:35:20|170.2|1|0.578
2021-11-24 17:35:20|170.14|1|0.125
2021-11-24 17:35:20|170.11|1|0.4
2021-11-24 17:35:20|170.02|1|0.125
2021-11-24 17:35:20|170.01|1|0.1
2021-11-24 17:35:20|170|14|176.97567375
2021-11-24 17:35:20|169.94|1|0.582
2021-11-24 17:35:20|169.89|3|2.20621775
2021-11-24 17:35:20|169.76|2|67.24193943
2021-11-24 17:35:20|169.69|1|0.3952192
2021-11-24 17:35:20|169.64|1|0.125
2021-11-24 17:35:20|169.51|2|10.125
2021-11-24 17:35:20|169.41|1|0.14757545
2021-11-24 17:35:20|169.39|1|0.125
2021-11-24 17:35:20|169.28|1|0.146
2021-11-24 17:35:20|169.26|1|0.125
2021-11-24 17:35:20|169.14|1|0.125
2021-11-24 17:35:20|169.04|2|0.78121775
2021-11-24 17:35:20|169.01|1|0.125
2021-11-24 17:35:20|169|4|300.93764475
2021-11-24 17:35:20|168.89|1|0.125
2021-11-24 17:35:20|168.85|1|0.58
2021-11-24 17:35:20|168.76|1|0.125
2021-11-24 17:35:20|168.64|1|0.125
2021-11-24 17:35:20|168.51|1|0.125
2021-11-24 17:35:20|168.48|1|0.4
2021-11-24 17:35:20|168.41|1|0.14845174
2021-11-24 17:35:20|168.39|1|0.125
2021-11-24 17:35:20|168.26|1|0.125
2021-11-24 17:35:20|168.2|1|0.08121775
2021-11-24 17:35:20|168.13|1|0.125
2021-11-24 17:35:20|168.01|1|0.125
2021-11-24 17:35:20|168|2|3.672921
2021-11-24 17:35:20|167.88|1|0.125
2021-11-24 17:35:20|167.78|1|0.5
2021-11-24 17:35:20|167.76|1|0.125
2021-11-24 17:35:20|167.65|1|1.5
2021-11-24 17:35:20|167.63|1|0.125
2021-11-24 17:35:20|167.59|1|1
2021-11-24 17:35:20|167.51|1|0.125
2021-11-24 17:35:20|167.5|1|19.5614
2021-11-24 17:35:20|167.42|1|0.14932957
2021-11-24 17:35:20|167.38|1|0.125
2021-11-24 17:35:20|167.37|1|0.08121775
2021-11-24 17:35:20|167.26|1|0.125
2021-11-24 17:35:20|167.24|1|68.0239251
2021-11-24 17:35:20|167.19|1|0.595
2021-11-24 17:35:20|167.13|1|0.125
2021-11-24 17:35:20|167.01|1|0.125
2021-11-24 17:35:20|167|1|1
2021-11-24 17:35:20|166.94|1|0.40126606
2021-11-24 17:35:20|166.88|1|0.125
2021-11-24 17:35:20|166.83|2|1.198
2021-11-24 17:35:20|166.76|1|0.125
2021-11-24 17:35:20|166.63|1|0.125
2021-11-24 17:35:20|166.54|1|0.5
2021-11-24 17:35:20|166.53|1|0.08121775
2021-11-24 17:35:20|166.5|1|0.125
2021-11-24 17:35:20|166.43|1|0.15021785
2021-11-24 17:35:20|166.38|1|0.125
2021-11-24 17:35:20|166.27|1|0.597
2021-11-24 17:35:20|166.25|1|0.125
2021-11-24 17:35:20|166.17|1|4
2021-11-24 17:35:20|166.13|1|0.125
2021-11-24 17:35:20|166|1|0.125
2021-11-24 17:35:20|165.88|1|0.125
2021-11-24 17:35:20|165.75|1|0.125
2021-11-24 17:35:20|165.7|1|0.08121775
2021-11-24 17:35:20|165.63|1|0.125
2021-11-24 17:35:20|165.5|1|0.125
2021-11-24 17:35:20|165.45|1|0.15110763
2021-11-24 17:35:20|165.38|1|0.125
2021-11-24 17:35:20|165.25|1|0.125
2021-11-24 17:35:20|165.13|2|0.375
2021-11-24 17:35:20|165|11|1050.288966
2021-11-24 17:35:20|164.88|1|0.08121775
2021-11-24 17:35:20|164.72|1|68.93091077
2021-11-24 17:35:20|164.6|1|34
2021-11-24 17:35:20|164.5|1|1.5
2021-11-24 17:35:20|164.48|1|0.15199876
2021-11-24 17:35:20|164.44|1|2
2021-11-24 17:35:20|164.29|1|3
2021-11-24 17:35:20|164.28|1|5.744954
2021-11-24 17:35:20|164.2|1|1
2021-11-24 17:35:20|164.18|1|0.40873016
2021-11-24 17:35:20|164.06|1|0.08121775
2021-11-24 17:35:20|164.04|1|0.952648
2021-11-24 17:35:20|163.89|1|2
2021-11-24 17:35:20|163.67|1|1
2021-11-24 17:35:20|163.63|1|0.45
2021-11-24 17:35:20|163.57|1|0.1
2021-11-24 17:35:20|163.51|1|0.15290048
2021-11-24 17:35:20|163.5|1|1
2021-11-24 17:35:20|163.33|1|2
2021-11-24 17:35:20|163.27|1|10
2021-11-24 17:35:20|163|1|0.61349
2021-11-24 17:35:20|162.78|1|2
2021-11-24 17:35:20|162.75|1|5.7
2021-11-24 17:35:20|162.63|1|5
2021-11-24 17:35:20|162.55|1|0.15380349
2021-11-24 17:35:20|162.22|1|2
2021-11-24 17:35:20|162.2|1|69.83789644
2021-11-24 17:35:20|162|5|4.2
2021-11-24 17:35:20|161.99|1|0.09161
2021-11-24 17:35:20|161.67|1|2
2021-11-24 17:35:20|161.59|1|0.15471723
2021-11-24 17:35:20|161.5|1|2
2021-11-24 17:35:20|161.43|1|0.41666667
2021-11-24 17:35:20|161.31|1|0.07
2021-11-24 17:35:20|161.16|1|200
2021-11-24 17:35:20|161.13|1|1
2021-11-24 17:35:20|161.11|2|2.02
2021-11-24 17:35:20|161|5|101.82
2021-11-24 17:35:20|160.64|1|0.1556322
2021-11-24 17:35:20|160.6|1|4
2021-11-24 17:35:20|160.58|1|0.621
2021-11-24 17:35:20|160.56|1|2
2021-11-24 17:35:20|160.17|1|2
2021-11-24 17:35:20|160.05|1|3.668537
2021-11-24 17:35:20|160|11|69.698562
2021-11-24 17:35:20|159.8|1|2
2021-11-24 17:35:20|159.69|1|0.15655806
2021-11-24 17:35:20|159.67|1|70.74488211
2021-11-24 17:35:20|159.66|1|0.624
2021-11-24 17:35:20|159.44|1|0.75
2021-11-24 17:35:20|159.11|1|20
2021-11-24 17:35:20|159.1|1|45.356918
2021-11-24 17:35:20|159|2|1.14
2021-11-24 17:35:20|158.75|1|0.15748508
2021-11-24 17:35:20|158.67|1|0.42460317
2021-11-24 17:35:20|158.21|1|0.38409091
2021-11-24 17:35:20|158.2|1|5
2021-11-24 17:35:20|158.09|1|0.629
2021-11-24 17:35:20|158|1|0.1
2021-11-24 17:35:20|157.82|1|0.15841311
2021-11-24 17:35:20|157.68|1|0.1
2021-11-24 17:35:20|157.4|1|2
2021-11-24 17:35:20|157.15|1|71.65186777
2021-11-24 17:35:20|157|4|2.4
2021-11-24 17:35:20|156.89|1|0.15935214
2021-11-24 17:35:20|156.83|1|0.7
2021-11-24 17:35:20|156.55|1|0.63878328
2021-11-24 17:35:20|156.18|1|5
2021-11-24 17:35:20|156|1|0.1
2021-11-24 17:35:20|155.96|1|0.16030237
2021-11-24 17:35:20|155.92|1|0.43253968
2021-11-24 17:35:20|155.59|1|3
2021-11-24 17:35:20|155.5|1|35
2021-11-24 17:35:20|155.4|1|2
2021-11-24 17:35:20|155.29|1|0.638
2021-11-24 17:35:20|155.04|1|0.16125359
2021-11-24 17:35:20|155|3|0.9
2021-11-24 17:35:20|154.63|1|72.55885344
2021-11-24 17:35:20|154.23|1|4
2021-11-24 17:35:20|154.13|1|0.16220565
2021-11-24 17:35:20|154|2|11
2021-11-24 17:35:20|153.61|1|0.5
2021-11-24 17:35:20|153.29|1|0.638
2021-11-24 17:35:20|153.22|1|0.16316902
2021-11-24 17:35:20|153.16|1|0.44047619
2021-11-24 17:35:20|152.88|2|1.298
2021-11-24 17:35:20|152.87|1|0.1
2021-11-24 17:35:20|152.8|1|0.645
2021-11-24 17:35:20|152.78|1|0.159
2021-11-24 17:35:20|152.71|1|0.644
2021-11-24 17:35:20|152.38|1|186.7
2021-11-24 17:35:20|152.32|1|0.16413312
2021-11-24 17:35:20|152.11|1|73.46583911
2021-11-24 17:35:20|152.01|1|0.159
2021-11-24 17:35:20|152|1|15
2021-11-24 17:35:20|151.92|1|0.164
2021-11-24 17:35:20|151.69|1|0.635
2021-11-24 17:35:20|151.6|1|4
2021-11-24 17:35:20|151.52|1|0.07
2021-11-24 17:35:20|151.42|1|0.16510868
2021-11-24 17:35:20|151.25|1|100
2021-11-24 17:35:20|151.14|1|0.652
2021-11-24 17:35:20|151.04|1|0.604872
2021-11-24 17:35:20|151|2|5.68
2021-11-24 17:35:20|150.53|1|0.16608488
2021-11-24 17:35:20|150.41|1|0.4484127
2021-11-24 17:35:20|150.02|1|0.1
2021-11-24 17:35:20|150|9|113.656707
2021-11-24 17:35:20|149.65|1|0.16706152
2021-11-24 17:35:20|149.58|1|74.37282478
2021-11-24 17:35:20|149.5|1|0.02
2021-11-24 17:35:20|149|1|1
2021-11-24 17:35:20|148.76|1|0.16806102
2021-11-24 17:35:20|148.57|1|1
2021-11-24 17:35:20|148.3|1|3.287419
2021-11-24 17:35:20|148|3|2219.1
2021-11-24 17:35:20|147.89|1|0.16904968
2021-11-24 17:35:20|147.65|1|0.45634921
2021-11-24 17:35:20|147.06|1|75.27981045
2021-11-24 17:35:20|147.04|1|0.667
2021-11-24 17:35:20|147.02|1|0.17005004
2021-11-24 17:35:20|147|3|35.851331
2021-11-24 17:35:20|146.7|1|0.676
2021-11-24 17:35:20|146.15|1|0.17106231
2021-11-24 17:35:20|145.9|1|0.68
2021-11-24 17:35:20|145.77|1|0.4
2021-11-24 17:35:20|145.68|1|1
2021-11-24 17:35:20|145.4|1|2
2021-11-24 17:35:20|145.29|1|0.17207486
2021-11-24 17:35:20|145.23|1|3
2021-11-24 17:35:20|145|4|320.6
2021-11-24 17:35:20|144.9|1|0.46428571
2021-11-24 17:35:20|144.8|1|0.688
2021-11-24 17:35:20|144.7|1|0.685
2021-11-24 17:35:20|144.57|1|0.7
2021-11-24 17:35:20|144.54|1|76.18679611
2021-11-24 17:35:20|144.4|1|0.688
2021-11-24 17:35:20|144|1|1
2021-11-24 17:35:20|143.99|2|5.687
2021-11-24 17:35:20|143.95|1|5
2021-11-24 17:35:20|143.37|1|0.696
2021-11-24 17:35:20|143.26|1|2
2021-11-24 17:35:20|143.2|1|0.15219664
2021-11-24 17:35:20|142.63|1|0.685
2021-11-24 17:35:20|142.18|1|1.055
2021-11-24 17:35:20|142.14|1|0.47222222
2021-11-24 17:35:20|142.02|1|77.09378178
2021-11-24 17:35:20|142|6|112.25
2021-11-24 17:35:20|141.79|1|0.70528797
2021-11-24 17:35:20|141.52|1|9.198324
2021-11-24 17:35:20|141.5|1|2
2021-11-24 17:35:20|141.22|1|100
2021-11-24 17:35:20|141|2|8.5
2021-11-24 17:35:20|140.86|1|0.08
2021-11-24 17:35:20|140.37|1|0.47045455
2021-11-24 17:35:20|140|6|403.29311047
2021-11-24 17:35:20|139.5|1|78.00076745
2021-11-24 17:35:20|139.41|1|0.709
2021-11-24 17:35:20|139.39|1|0.48015873
2021-11-24 17:35:20|139.22|1|0.5
2021-11-24 17:35:20|139.19|1|0.709
2021-11-24 17:35:20|138.89|1|5
2021-11-24 17:35:20|138.86|1|0.9351
2021-11-24 17:35:20|138.4|1|1
2021-11-24 17:35:20|138.17|1|10
2021-11-24 17:35:20|138|3|2.15
2021-11-24 17:35:20|137.92|1|0.722
2021-11-24 17:35:20|137.7|1|6
2021-11-24 17:35:20|137.55|1|1
2021-11-24 17:35:20|137.42|1|0.4
2021-11-24 17:35:20|137.09|1|0.181
2021-11-24 17:35:20|136.97|1|78.90775312
2021-11-24 17:35:20|136.63|1|0.48809524
2021-11-24 17:35:20|136.44|1|0.722
2021-11-24 17:35:20|136.42|1|0.713
2021-11-24 17:35:20|136|2|5.35
2021-11-24 17:35:20|135.43|1|2
2021-11-24 17:35:20|135.4|1|2
2021-11-24 17:35:20|135|3|7.8
2021-11-24 17:35:20|134.45|1|79.81473879
2021-11-24 17:35:20|134|2|32
2021-11-24 17:35:20|133.88|1|0.49603175
2021-11-24 17:35:20|133.63|1|10
2021-11-24 17:35:20|133.55|1|0.09
2021-11-24 17:35:20|133|1|1
2021-11-24 17:35:20|132.55|1|1
2021-11-24 17:35:20|132.52|1|0.1
2021-11-24 17:35:20|132.4|1|0.1
2021-11-24 17:35:20|132|2|0.4
2021-11-24 17:35:20|131.93|1|80.72172445
2021-11-24 17:35:20|131.47|1|10
2021-11-24 17:35:20|131.19|1|0.3
2021-11-24 17:35:20|131.12|1|0.50396825
2021-11-24 17:35:20|131.11|1|1
2021-11-24 17:35:20|130.84|1|0.5
2021-11-24 17:35:20|130.77|1|0.1
2021-11-24 17:35:20|130.61|1|187.5
2021-11-24 17:35:20|130|7|114.585332
2021-11-24 17:35:20|129.85|1|0.08
2021-11-24 17:35:20|129.44|1|6
2021-11-24 17:35:20|129.41|1|81.62871012
2021-11-24 17:35:20|128.42|1|0.77868847
2021-11-24 17:35:20|128.37|1|0.51190476
2021-11-24 17:35:20|127|1|20
2021-11-24 17:35:20|126.88|1|82.53569579
2021-11-24 17:35:20|126.07|1|2
2021-11-24 17:35:20|126|1|100
2021-11-24 17:35:20|125.61|1|0.51984127
2021-11-24 17:35:20|125.16|1|5
2021-11-24 17:35:20|125|3|14
2021-11-24 17:35:20|124.53|1|0.55681818
2021-11-24 17:35:20|124|3|102.5
2021-11-24 17:35:20|123.45|1|2
2021-11-24 17:35:20|123.02|1|1
2021-11-24 17:35:20|123|1|10
2021-11-24 17:35:20|122.86|1|0.52777778
2021-11-24 17:35:20|122.14|1|0.08
2021-11-24 17:35:20|122.12|1|0.1
2021-11-24 17:35:20|122|3|12
2021-11-24 17:35:20|121.9|1|0.12
2021-11-24 17:35:20|121.77|1|7
2021-11-24 17:35:20|121.14|1|3
2021-11-24 17:35:20|121.13|1|1
2021-11-24 17:35:20|121|6|205.7
2021-11-24 17:35:20|120.1|1|0.53571429
2021-11-24 17:35:20|120|11|72.55
2021-11-24 17:35:20|119|1|10
2021-11-24 17:35:20|118.35|1|10
2021-11-24 17:35:20|118|2|10.1
2021-11-24 17:35:20|117.35|1|0.54365079
2021-11-24 17:35:20|117.06|1|10
2021-11-24 17:35:20|117|4|22.2
2021-11-24 17:35:20|116.96|1|2
2021-11-24 17:35:20|116.6|1|3
2021-11-24 17:35:20|116.31|1|0.85973499
2021-11-24 17:35:20|116|2|11
2021-11-24 17:35:20|115.82|1|6.16651206
2021-11-24 17:35:20|115.53|1|0.1
2021-11-24 17:35:20|115|3|24.05
2021-11-24 17:35:20|114.9|1|6.43089054
2021-11-24 17:35:20|114.72|1|0.2
2021-11-24 17:35:20|114.59|1|0.5515873
2021-11-24 17:35:20|114|2|15
2021-11-24 17:35:20|113.98|1|6.69526902
2021-11-24 17:35:20|113.06|1|6.9596475
2021-11-24 17:35:20|113|2|10.45
2021-11-24 17:35:20|112.47|1|2
2021-11-24 17:35:20|112.14|1|7.22402597
2021-11-24 17:35:20|112|4|22
2021-11-24 17:35:20|111.88|1|271.45731572
2021-11-24 17:35:20|111.84|1|0.55952381
2021-11-24 17:35:20|111.71|1|0.5
2021-11-24 17:35:20|111.22|1|7.48840445
2021-11-24 17:35:20|111.12|1|0.64318182
2021-11-24 17:35:20|111|4|31.576371
2021-11-24 17:35:20|110.45|1|10
2021-11-24 17:35:20|110.31|1|7.75278293
2021-11-24 17:35:20|110.04|1|3
2021-11-24 17:35:20|110|8|128.85227273
2021-11-24 17:35:20|109.43|1|3
2021-11-24 17:35:20|109.39|1|8.01716141
2021-11-24 17:35:20|109.08|1|0.56746032
2021-11-24 17:35:20|109.07|1|0.37422958
2021-11-24 17:35:20|109|1|20
2021-11-24 17:35:20|108.61|1|10
2021-11-24 17:35:20|108.47|1|8.28153989
2021-11-24 17:35:20|108.14|1|0.39618644
2021-11-24 17:35:20|107.55|1|8.54591837
2021-11-24 17:35:20|107.2|1|0.4181433
2021-11-24 17:35:20|107.02|1|10
2021-11-24 17:35:20|106.63|1|8.81029685
2021-11-24 17:35:20|106.4|1|1
2021-11-24 17:35:20|106.33|1|0.57539683
2021-11-24 17:35:20|106.27|1|0.44010015
2021-11-24 17:35:20|106.24|1|0.42
2021-11-24 17:35:20|106.13|1|1
2021-11-24 17:35:20|105.71|1|9.07467532
2021-11-24 17:35:20|105.62|1|0.1
2021-11-24 17:35:20|105.58|1|3
2021-11-24 17:35:20|105.35|1|0.94925746
2021-11-24 17:35:20|105.34|1|0.46205701
2021-11-24 17:35:20|104.8|1|9.3390538
2021-11-24 17:35:20|104.5|1|289.5544701
2021-11-24 17:35:20|104.41|1|0.48401387
2021-11-24 17:35:20|104.3|1|0.3
2021-11-24 17:35:20|104|2|11
2021-11-24 17:35:20|103.88|1|9.60343228
2021-11-24 17:35:20|103.57|1|0.58333333
2021-11-24 17:35:20|103.47|1|0.50597072
2021-11-24 17:35:20|103|1|100
2021-11-24 17:35:20|102.96|1|9.86781076
2021-11-24 17:35:20|102.58|1|0.25
2021-11-24 17:35:20|102.54|1|0.52792758
2021-11-24 17:35:20|102.5|1|5
2021-11-24 17:35:20|102.24|1|0.42
2021-11-24 17:35:20|102.04|1|10.13218924
2021-11-24 17:35:20|102|2|5.5
2021-11-24 17:35:20|101.74|1|5
2021-11-24 17:35:20|101.61|1|0.54988444
2021-11-24 17:35:20|101.12|1|10.39656772
2021-11-24 17:35:20|101|4|4.5
2021-11-24 17:35:20|100.82|1|0.59126984
2021-11-24 17:35:20|100.68|1|0.57184129
2021-11-24 17:35:20|100.36|1|10
2021-11-24 17:35:20|100.2|1|10.6609462
2021-11-24 17:35:20|100|13|155.25
2021-11-24 17:35:20|99.746|1|0.59379815
2021-11-24 17:35:20|99.286|1|10.92532468
2021-11-24 17:35:20|99|1|0.1
2021-11-24 17:35:20|98.814|1|0.61575501
2021-11-24 17:35:20|98.58|1|0.72954545
2021-11-24 17:35:20|98.5|1|1
2021-11-24 17:35:20|98.367|1|11.18970315
2021-11-24 17:35:20|98.24|1|0.42
2021-11-24 17:35:20|98.061|1|0.59873394
2021-11-24 17:35:20|98|1|4
2021-11-24 17:35:20|97.91|1|0.1
2021-11-24 17:35:20|97.881|1|0.63771186
2021-11-24 17:35:20|97.5|1|5
2021-11-24 17:35:20|97.449|1|11.45408163
2021-11-24 17:35:20|97.16|1|14
2021-11-24 17:35:20|97.114|1|307.65162448
2021-11-24 17:35:20|96.949|1|0.65966872
2021-11-24 17:35:20|96.531|1|11.71846011
2021-11-24 17:35:20|96.017|1|0.68162558
2021-11-24 17:35:20|95.612|1|11.98283859
2021-11-24 17:35:20|95.415|1|1.04805694
2021-11-24 17:35:20|95.306|1|0.6047808
2021-11-24 17:35:20|95.085|1|0.70358243
2021-11-24 17:35:20|94.694|1|12.24721707
2021-11-24 17:35:20|94.24|1|0.42
2021-11-24 17:35:20|94.153|1|0.72553929
2021-11-24 17:35:20|93.925|1|2
2021-11-24 17:35:20|93.776|1|12.51159555
2021-11-24 17:35:20|93.22|1|0.74749615
2021-11-24 17:35:20|93|1|0.3
2021-11-24 17:35:20|92.857|1|12.77597403
2021-11-24 17:35:20|92.551|1|0.61082766
2021-11-24 17:35:20|92.288|1|0.769453
2021-11-24 17:35:20|91.999|1|0.18
2021-11-24 17:35:20|91.939|1|13.0403525
2021-11-24 17:35:20|91.356|1|0.79140986
2021-11-24 17:35:20|91.02|1|13.30473098
2021-11-24 17:35:20|90.424|1|0.81336672
2021-11-24 17:35:20|90.24|1|0.42
2021-11-24 17:35:20|90.102|1|13.56910946
2021-11-24 17:35:20|89.796|1|0.61687453
2021-11-24 17:35:20|89.73|1|325.74877886
2021-11-24 17:35:20|89.492|1|0.83532357
2021-11-24 17:35:20|89.453|1|0.1
2021-11-24 17:35:20|89.184|1|13.83348794
2021-11-24 17:35:20|88.9|1|0.18
2021-11-24 17:35:20|88.559|1|0.85728043
2021-11-24 17:35:20|88.265|1|14.09786642
2021-11-24 17:35:20|87.96|1|0.81590909
2021-11-24 17:35:20|87.627|1|0.87923729
2021-11-24 17:35:20|87.347|1|14.3622449
2021-11-24 17:35:20|87.041|1|0.62292139
2021-11-24 17:35:20|86.695|1|0.90119414
2021-11-24 17:35:20|86.429|1|14.62662338
2021-11-24 17:35:20|86.421|1|1.15712753
2021-11-24 17:35:20|86.24|1|0.42
2021-11-24 17:35:20|86|2|10.75
2021-11-24 17:35:20|85.763|1|0.923151
2021-11-24 17:35:20|85.51|1|14.89100186
2021-11-24 17:35:20|85.36|1|2
2021-11-24 17:35:20|85.2|1|25.12199
2021-11-24 17:35:20|85|2|30
2021-11-24 17:35:20|84.99|1|0.18
2021-11-24 17:35:20|84.974|1|10
2021-11-24 17:35:20|84.831|1|0.94510786
2021-11-24 17:35:20|84.592|1|15.15538033
2021-11-24 17:35:20|84.286|1|0.62896825
2021-11-24 17:35:20|84.275|1|10
2021-11-24 17:35:20|84.14|1|2.539487
2021-11-24 17:35:20|84.12|1|20
2021-11-24 17:35:20|84|1|0.5
2021-11-24 17:35:20|83.898|1|0.96706471
2021-11-24 17:35:20|83.673|1|15.41975881
2021-11-24 17:35:20|83.5|1|8
2021-11-24 17:35:20|83.26|1|10
2021-11-24 17:35:20|83.01|1|1
2021-11-24 17:35:20|83|2|15.3
2021-11-24 17:35:20|82.966|1|0.98902157
2021-11-24 17:35:20|82.96|1|2
2021-11-24 17:35:20|82.78|1|1
2021-11-24 17:35:20|82.755|1|15.68413729
2021-11-24 17:35:20|82.345|1|343.84593324
2021-11-24 17:35:20|82.26|1|10
2021-11-24 17:35:20|82.24|1|0.64
2021-11-24 17:35:20|82.09|1|1
2021-11-24 17:35:20|82.034|1|1.01097843
2021-11-24 17:35:20|82|1|2
2021-11-24 17:35:20|81.837|1|15.94851577
2021-11-24 17:35:20|81.64|2|2
2021-11-24 17:35:20|81.6|1|5
2021-11-24 17:35:20|81.531|1|0.63501512
2021-11-24 17:35:20|81.236|1|0.1
2021-11-24 17:35:20|81.102|1|1.03293529
2021-11-24 17:35:20|81|2|32.76785714
2021-11-24 17:35:20|80.99|1|100
2021-11-24 17:35:20|80.96|1|1
2021-11-24 17:35:20|80.918|1|16.21289425
2021-11-24 17:35:20|80.64|1|2
2021-11-24 17:35:20|80.51|1|1
2021-11-24 17:35:20|80.169|1|1.05489214
2021-11-24 17:35:20|80|8|137.97727273
2021-11-24 17:35:20|79.237|1|1.076849
2021-11-24 17:35:20|79|1|4.46428571
2021-11-24 17:35:20|78.861|1|2
2021-11-24 17:35:20|78.776|1|0.64106198
2021-11-24 17:35:20|78.305|1|1.09880586
2021-11-24 17:35:20|78.274|1|1.27756229
2021-11-24 17:35:20|78.24|1|0.64
2021-11-24 17:35:20|78.04|1|0.90227273
2021-11-24 17:35:20|77.8|1|5
2021-11-24 17:35:20|77.58|1|1.288
2021-11-24 17:35:20|77.373|1|1.12076271
2021-11-24 17:35:20|77|2|46.16071429
2021-11-24 17:35:20|76.441|1|1.14271957
2021-11-24 17:35:20|76.41|1|2
2021-11-24 17:35:20|76.21|1|17.110615
2021-11-24 17:35:20|76.02|1|0.64710884
2021-11-24 17:35:20|76|1|1
2021-11-24 17:35:20|75.508|1|1.16467643
2021-11-24 17:35:20|75|3|60.85714286
2021-11-24 17:35:20|74.961|1|361.94308762
2021-11-24 17:35:20|74.576|1|1.18663328
2021-11-24 17:35:20|74.5|1|5
2021-11-24 17:35:20|74.24|1|0.64
2021-11-24 17:35:20|74|1|5
2021-11-24 17:35:20|73.88|1|5
2021-11-24 17:35:20|73.644|1|1.20859014
2021-11-24 17:35:20|73.265|1|0.65315571
2021-11-24 17:35:20|73|1|4
2021-11-24 17:35:20|72.712|1|1.230547
2021-11-24 17:35:20|72.555|1|0.24
2021-11-24 17:35:20|72|2|13
2021-11-24 17:35:20|71.78|1|1.25250385
2021-11-24 17:35:20|71.422|1|10
2021-11-24 17:35:20|71.316|1|0.072
2021-11-24 17:35:20|71|1|1.40845
2021-11-24 17:35:20|70.895|1|1.410532
2021-11-24 17:35:20|70.847|1|1.27446071
2021-11-24 17:35:20|70.51|1|0.65920257
2021-11-24 17:35:20|70.24|1|0.64
2021-11-24 17:35:20|70.2|1|2
2021-11-24 17:35:20|70|3|30.8
2021-11-24 17:35:20|69.915|1|1.29641757
2021-11-24 17:35:20|69|1|5
2021-11-24 17:35:20|68.983|1|1.31837442
2021-11-24 17:35:20|68.86|1|10
2021-11-24 17:35:20|68.84|1|0.98863636
2021-11-24 17:35:20|68.051|1|1.34033128
2021-11-24 17:35:20|67.755|1|0.66524943
2021-11-24 17:35:20|67.58|1|30
2021-11-24 17:35:20|67.577|1|380.040242
2021-11-24 17:35:20|67.119|1|1.36228814
2021-11-24 17:35:20|67|1|15
2021-11-24 17:35:20|66.63|1|2
2021-11-24 17:35:20|66.24|1|0.82
2021-11-24 17:35:20|66.186|1|1.38424499
2021-11-24 17:35:20|66|3|20
2021-11-24 17:35:20|65.254|1|1.40620185
2021-11-24 17:35:20|65.1|1|15
2021-11-24 17:35:20|65|1|0.6712963
2021-11-24 17:35:20|64.322|1|1.42815871
2021-11-24 17:35:20|64.212|1|1.5573356
2021-11-24 17:35:20|64|1|15
2021-11-24 17:35:20|63.511|1|1
2021-11-24 17:35:20|63.39|1|1.45011556
2021-11-24 17:35:20|62.6|1|5
2021-11-24 17:35:20|62.458|1|1.47207242
2021-11-24 17:35:20|62.24|1|0.82
2021-11-24 17:35:20|62|2|5
2021-11-24 17:35:20|61.525|1|1.49402928
2021-11-24 17:35:20|60.593|1|1.51598613
2021-11-24 17:35:20|60.193|1|398.13739638
2021-11-24 17:35:20|60|2|2
2021-11-24 17:35:20|59.661|1|1.53794299
2021-11-24 17:35:20|58.96|1|0.02
2021-11-24 17:35:20|58.729|1|1.55989985
2021-11-24 17:35:20|58.24|1|0.92
2021-11-24 17:35:20|58.159|1|1.71941007
2021-11-24 17:35:20|58|1|40
2021-11-24 17:35:20|57.797|1|1.5818567
2021-11-24 17:35:20|56.864|1|1.60381356
2021-11-24 17:35:20|55.932|1|1.62577042
2021-11-24 17:35:20|55.885|1|30
2021-11-24 17:35:20|55|1|1.64772727
2021-11-24 17:35:20|54.24|1|0.92
2021-11-24 17:35:20|52.808|1|416.23455076
2021-11-24 17:35:20|52.677|1|1.89836765
2021-11-24 17:35:20|52.24|1|1
2021-11-24 17:35:20|51.482|1|0.2
2021-11-24 17:35:20|50.511|1|0.2
2021-11-24 17:35:20|50.24|1|1
2021-11-24 17:35:20|50.111|1|5
2021-11-24 17:35:20|50|3|406
2021-11-24 17:35:20|48.24|1|1
2021-11-24 17:35:20|48|1|2
2021-11-24 17:35:20|47.711|1|2.09595128
2021-11-24 17:35:20|47|1|1.017057
2021-11-24 17:35:20|46.24|1|1
2021-11-24 17:35:20|46.14|1|0.02
2021-11-24 17:35:20|45.55|1|0.001
2021-11-24 17:35:20|45.424|1|434.33170515
2021-11-24 17:35:20|45|2|1.05
2021-11-24 17:35:20|44.28|1|50
2021-11-24 17:35:20|44.24|1|1.2
2021-11-24 17:35:20|43.213|1|2.31409958
2021-11-24 17:35:20|43.04|1|0.693348
2021-11-24 17:35:20|42.24|1|1.2
2021-11-24 17:35:20|41|2|115
2021-11-24 17:35:20|40.569|1|17.9
2021-11-24 17:35:20|40.24|1|1.2
2021-11-24 17:35:20|40.166|1|6.81292
2021-11-24 17:35:20|40|3|44.305882
2021-11-24 17:35:20|39.14|1|2.55495292
2021-11-24 17:35:20|38.24|1|1.2
2021-11-24 17:35:20|38.04|1|452.42885953
2021-11-24 17:35:20|38|1|30
2021-11-24 17:35:20|37.961|1|9.201558
2021-11-24 17:35:20|37.5|1|10
2021-11-24 17:35:20|36.24|1|1.4
2021-11-24 17:35:20|35.81|1|0.02
2021-11-24 17:35:20|35.45|1|2.82088828
2021-11-24 17:35:20|34.47|1|50
2021-11-24 17:35:20|34.24|1|1.4
2021-11-24 17:35:20|33|2|61
2021-11-24 17:35:20|32.24|1|1.8
2021-11-24 17:35:20|32.108|1|3.11446785
2021-11-24 17:35:20|31.299|1|10
2021-11-24 17:35:20|30.656|1|470.52601391
2021-11-24 17:35:20|30.555|1|0.12
2021-11-24 17:35:20|30.24|1|1.8
2021-11-24 17:35:20|30|1|10
2021-11-24 17:35:20|29.067|1|3.4403101
2021-11-24 17:35:20|28.24|1|2
2021-11-24 17:35:20|27|1|50
2021-11-24 17:35:20|26.314|1|3.80024265
2021-11-24 17:35:20|26.24|1|2
2021-11-24 17:35:20|25.81|1|10
2021-11-24 17:35:20|25.255|1|0.2
2021-11-24 17:35:20|25|1|100
2021-11-24 17:35:20|24.61|1|1.7
2021-11-24 17:35:20|24.45|1|100
2021-11-24 17:35:20|24.24|1|2.2
2021-11-24 17:35:20|23.89|1|0.02
2021-11-24 17:35:20|23.822|1|4.19783212
2021-11-24 17:35:20|23.272|1|488.62316829
2021-11-24 17:35:20|23.24|1|2.2
2021-11-24 17:35:20|23.024|1|0.54
2021-11-24 17:35:20|22.81|1|1.9
2021-11-24 17:35:20|22.555|1|0.25
2021-11-24 17:35:20|22.24|1|2.4
2021-11-24 17:35:20|22|2|4
2021-11-24 17:35:20|21.566|1|4.63701824
2021-11-24 17:35:20|21.24|1|2.4
2021-11-24 17:35:20|21.1|1|0.8
2021-11-24 17:35:20|21.01|1|2
2021-11-24 17:35:20|21|2|51
2021-11-24 17:35:20|20.825|1|2.40096038
2021-11-24 17:35:20|20.24|1|2.6
2021-11-24 17:35:20|20.123|1|0.2
2021-11-24 17:35:20|20|3|36
2021-11-24 17:35:20|19.523|1|5.12215294
2021-11-24 17:35:20|19.24|1|2.6
2021-11-24 17:35:20|19.21|1|2.2
2021-11-24 17:35:20|19.1|1|0.8
2021-11-24 17:35:20|19|1|1
2021-11-24 17:35:20|18.24|1|2.8
2021-11-24 17:35:20|18|2|12
2021-11-24 17:35:20|17.674|1|5.65804347
2021-11-24 17:35:20|17.555|1|0.5
2021-11-24 17:35:20|17.24|1|2.8
2021-11-24 17:35:20|16.24|1|3.2
2021-11-24 17:35:20|16|3|306.875
2021-11-24 17:35:20|15.887|1|506.72032267
2021-11-24 17:35:20|15.821|1|1
2021-11-24 17:35:20|15.8|1|50
2021-11-24 17:35:20|15.24|2|6.6
2021-11-24 17:35:20|15.13|1|20
2021-11-24 17:35:20|15.12|1|20
2021-11-24 17:35:20|15|4|366
2021-11-24 17:35:20|14.678|1|0.5
2021-11-24 17:35:20|14.48|1|200
2021-11-24 17:35:20|14.43|1|0.5
2021-11-24 17:35:20|14.24|2|7
2021-11-24 17:35:20|14|1|20
2021-11-24 17:35:20|13.66|1|3.1
2021-11-24 17:35:20|13.65|1|1.9
2021-11-24 17:35:20|13.24|1|3.6
2021-11-24 17:35:20|12.895|1|1
2021-11-24 17:35:20|12.85|1|3.4
2021-11-24 17:35:20|12.769|1|2
2021-11-24 17:35:20|12.52|1|20
2021-11-24 17:35:20|12.5|1|2
2021-11-24 17:35:20|12.3|1|50
2021-11-24 17:35:20|12.24|1|4
2021-11-24 17:35:20|12.2|1|3.75
2021-11-24 17:35:20|12.03|1|3.6
2021-11-24 17:35:20|11.642|1|5
2021-11-24 17:35:20|11.52|1|100
2021-11-24 17:35:20|11.46|1|20
2021-11-24 17:35:20|11.24|1|4.4
2021-11-24 17:35:20|11.21|1|3.8
2021-11-24 17:35:20|11.1|1|2.3
2021-11-24 17:35:20|10.24|1|4.8
2021-11-24 17:35:20|10.127|1|20
2021-11-24 17:35:20|9.743|1|5.399431
2021-11-24 17:35:20|9.24|1|5.2
2021-11-24 17:35:20|8.503|1|524.81747705
2021-11-24 17:35:20|8.24|1|5.6
2021-11-24 17:35:20|8|2|30.5
2021-11-24 17:35:20|7.69|1|2.60078023
2021-11-24 17:35:20|7.37|1|2
2021-11-24 17:35:20|7.24|1|6.4
2021-11-24 17:35:20|6.52|1|8
2021-11-24 17:35:20|6.24|1|8
2021-11-24 17:35:20|6.12|1|2
2021-11-24 17:35:20|5.77|1|9
2021-11-24 17:35:20|5.24|1|9.6
2021-11-24 17:35:20|5.2|1|100
2021-11-24 17:35:20|5.11|1|2
2021-11-24 17:35:20|5.02|1|10.4
2021-11-24 17:35:20|5|3|106
2021-11-24 17:35:20|4.9475|1|1.101
2021-11-24 17:35:20|4.24|1|12
2021-11-24 17:35:20|4.22|1|12.4
2021-11-24 17:35:20|4|1|25
2021-11-24 17:35:20|3.7|1|0.5
2021-11-24 17:35:20|3.24|1|16
2021-11-24 17:35:20|3|1|1
2021-11-24 17:35:20|2.36|1|500
2021-11-24 17:35:20|2.3|1|2.5125
2021-11-24 17:35:20|2.24|1|22
2021-11-24 17:35:20|2.151|1|5
2021-11-24 17:35:20|2|5|367.02
2021-11-24 17:35:20|1.5|1|1000
2021-11-24 17:35:20|1.24|1|42
2021-11-24 17:35:20|1.2|1|8.80681818
2021-11-24 17:35:20|1.1333|1|12.40530303
2021-11-24 17:35:20|1.1188|1|542.91463143
2021-11-24 17:35:20|1.1|1|50
2021-11-24 17:35:20|1.0667|1|16.00378788
2021-11-24 17:35:20|1|10|2214.60227273
2021-11-24 17:35:20|0.93333|1|23.20075758
2021-11-24 17:35:20|0.891|1|5
2021-11-24 17:35:20|0.86667|1|26.79924242
2021-11-24 17:35:20|0.8|1|30.39772727
2021-11-24 17:35:20|0.73333|1|33.99621212
2021-11-24 17:35:20|0.678|1|4
2021-11-24 17:35:20|0.66667|1|37.59469697
2021-11-24 17:35:20|0.65|1|4
2021-11-24 17:35:20|0.6|1|41.19318182
2021-11-24 17:35:20|0.58836|1|120
2021-11-24 17:35:20|0.57|1|0.5
2021-11-24 17:35:20|0.5|3|230
2021-11-24 17:35:20|0.3579|1|14
2021-11-24 17:35:20|0.30011|1|2500
2021-11-24 17:35:20|0.3|1|7
2021-11-24 17:35:20|0.26|1|6000
2021-11-24 17:35:20|0.25|3|430
2021-11-24 17:35:20|0.2|1|1000
2021-11-24 17:35:20|0.13|1|100
2021-11-24 17:35:20|0.125|2|840
2021-11-24 17:35:20|0.1|4|11058.85355
2021-11-24 17:35:20|0.0891|1|50
2021-11-24 17:35:20|0.081|1|9000
2021-11-24 17:35:20|0.0625|1|1600
2021-11-24 17:35:20|0.057|1|10
2021-11-24 17:35:20|0.05125|1|100
2021-11-24 17:35:20|0.03579|1|140
2021-11-24 17:35:20|0.03125|1|3200
2021-11-24 17:35:20|0.03|1|100
2021-11-24 17:35:20|0.025125|1|200
2021-11-24 17:35:20|0.025|1|100
2021-11-24 17:35:20|0.021|1|10000
2021-11-24 17:35:20|0.02|1|1000
2021-11-24 17:35:20|0.015625|1|6400
2021-11-24 17:35:20|0.0155|1|10000
2021-11-24 17:35:20|0.012512|1|400
2021-11-24 17:35:20|0.012|2|1400
2021-11-24 17:35:20|0.011|1|1000
2021-11-24 17:35:20|0.01|2|1100
2021-11-24 17:35:20|0.00891|1|500
2021-11-24 17:35:20|0.0085|1|100
2021-11-24 17:35:20|0.0078125|1|12800
2021-11-24 17:35:20|0.0051251|1|1000
2021-11-24 17:35:20|0.004|1|300
2021-11-24 17:35:20|0.0039063|2|27600
2021-11-24 17:35:20|0.003579|1|1400
2021-11-24 17:35:20|0.0033|1|5000
2021-11-24 17:35:20|0.0032|1|1000
2021-11-24 17:35:20|0.002|1|500
2021-11-24 17:35:20|0.000891|1|5000
2021-11-24 17:35:20|0.0003579|1|14000
2021-11-24 17:35:20|0.00032|1|50000
2021-11-24 17:35:20|0.00031|4|200000
2021-11-24 17:35:20|0.00015|1|50000
2021-11-24 17:35:20|8.91E-5|1|50000
2021-11-24 17:35:20|3.579E-5|1|50000
2021-11-24 17:35:20|1.1E-5|6|300000
2021-11-24 17:35:20|1.1E-6|5|250000
2021-11-24 17:35:20|1.1E-7|19|950000
2021-11-24 17:35:20|205.57|1|-6.94
2021-11-24 17:35:20|205.58|1|-3.67469886
2021-11-24 17:35:20|205.6|1|-1.1
2021-11-24 17:35:20|205.61|1|-2.5398291
2021-11-24 17:35:20|205.63|2|-179.61
2021-11-24 17:35:20|205.66|2|-15.75196576
2021-11-24 17:35:20|205.69|1|-7.2998
2021-11-24 17:35:20|205.7|2|-169.58949114
2021-11-24 17:35:20|205.71|1|-32
2021-11-24 17:35:20|205.72|2|-77.6944
2021-11-24 17:35:20|205.73|1|-75.0912
2021-11-24 17:35:20|205.75|2|-6.67883671
2021-11-24 17:35:20|205.78|1|-7.2998
2021-11-24 17:35:20|205.81|1|-6.42850687
2021-11-24 17:35:20|205.83|1|-2.5439
2021-11-24 17:35:20|205.84|2|-13.30174817
2021-11-24 17:35:20|205.86|2|-54.38441155
2021-11-24 17:35:20|205.87|1|-118.7008
2021-11-24 17:35:20|205.88|1|-78.2042
2021-11-24 17:35:20|205.89|2|-320.17745002
2021-11-24 17:35:20|205.9|1|-2.6199
2021-11-24 17:35:20|205.91|2|-123.56994091
2021-11-24 17:35:20|205.92|1|-6.97850546
2021-11-24 17:35:20|205.93|1|-54.95289481
2021-11-24 17:35:20|205.96|1|-48.7051
2021-11-24 17:35:20|205.97|1|-32.98560784
2021-11-24 17:35:20|205.98|1|-26.9624167
2021-11-24 17:35:20|206.01|1|-54.95235261
2021-11-24 17:35:20|206.03|1|-0.30461023
2021-11-24 17:35:20|206.14|3|-164.43641082
2021-11-24 17:35:20|206.15|3|-102.70336706
2021-11-24 17:35:20|206.18|1|-95.9401
2021-11-24 17:35:20|206.19|1|-87.1029557
2021-11-24 17:35:20|206.2|1|-53.9248334
2021-11-24 17:35:20|206.26|1|-7.592
2021-11-24 17:35:20|206.27|1|-5.4355
2021-11-24 17:35:20|206.29|1|-0.24355868
2021-11-24 17:35:20|206.32|1|-23.99
2021-11-24 17:35:20|206.35|2|-127.36531765
2021-11-24 17:35:20|206.36|1|-53.81972699
2021-11-24 17:35:20|206.38|1|-67.51854953
2021-11-24 17:35:20|206.42|1|-31
2021-11-24 17:35:20|206.44|2|-1509.63455285
2021-11-24 17:35:20|206.6|1|-80.91421252
2021-11-24 17:35:20|206.65|1|-148.6638
2021-11-24 17:35:20|206.72|1|-7.92388592
2021-11-24 17:35:20|206.75|1|-94.39542087
2021-11-24 17:35:20|206.82|1|-0.08121775
2021-11-24 17:35:20|206.94|2|-230.1432
2021-11-24 17:35:20|206.96|2|-8.69386824
2021-11-24 17:35:20|207.13|1|-753.6
2021-11-24 17:35:20|207.23|1|-102
2021-11-24 17:35:20|207.24|1|-7.90389649
2021-11-24 17:35:20|207.29|1|-230.0119
2021-11-24 17:35:20|207.43|2|-48.45874598
2021-11-24 17:35:20|207.5|1|-0.12143953
2021-11-24 17:35:20|207.51|3|-0.16801861
2021-11-24 17:35:20|207.64|1|-0.24196687
2021-11-24 17:35:20|207.66|1|-54.25115328
2021-11-24 17:35:20|207.68|1|-8.42164381
2021-11-24 17:35:20|207.72|1|-95.9988329
2021-11-24 17:35:20|207.73|1|-104.0627223
2021-11-24 17:35:20|207.85|1|-0.08121775
2021-11-24 17:35:20|207.86|2|-316.5586
2021-11-24 17:35:20|207.93|1|-41.46436219
2021-11-24 17:35:20|207.99|1|-9.25069456
2021-11-24 17:35:20|208.05|1|-9.24788321
2021-11-24 17:35:20|208.06|1|-107.9
2021-11-24 17:35:20|208.2|1|-132.55309463
2021-11-24 17:35:20|208.29|1|-383.3274
2021-11-24 17:35:20|208.32|1|-0.24118456
2021-11-24 17:35:20|208.48|1|-183.00950241
2021-11-24 17:35:20|208.53|1|-9.51441461
2021-11-24 17:35:20|208.69|1|-0.03445575
2021-11-24 17:35:20|208.73|1|-0.12072411
2021-11-24 17:35:20|208.77|1|-225.54337246
2021-11-24 17:35:20|208.9|1|-0.08121775
2021-11-24 17:35:20|208.91|1|-477.3444
2021-11-24 17:35:20|209|1|-0.24039573
2021-11-24 17:35:20|209.32|1|-270.04417886
2021-11-24 17:35:20|209.45|1|-54.96550987
2021-11-24 17:35:20|209.53|1|-109
2021-11-24 17:35:20|209.58|3|-0.17267903
2021-11-24 17:35:20|209.67|1|-0.23962353
2021-11-24 17:35:20|209.89|1|-62.39446
2021-11-24 17:35:20|209.94|1|-0.08121775
2021-11-24 17:35:20|209.96|2|-0.15426438
2021-11-24 17:35:20|210.13|1|-54.04889396
2021-11-24 17:35:20|210.36|1|-0.23884486
2021-11-24 17:35:20|210.88|1|-288.98291592
2021-11-24 17:35:20|210.99|1|-0.08121775
2021-11-24 17:35:20|211.05|1|-0.2380599
2021-11-24 17:35:20|211.2|1|-0.11931257
2021-11-24 17:35:20|211.24|1|-0.03403975
2021-11-24 17:35:20|211.66|1|-0.09579
2021-11-24 17:35:20|211.68|2|-0.08363658
2021-11-24 17:35:20|211.73|1|-0.23729135
2021-11-24 17:35:20|211.91|1|-500
2021-11-24 17:35:20|212.04|1|-0.08121775
2021-11-24 17:35:20|212.43|1|-0.23651654
2021-11-24 17:35:20|212.45|2|-68.61648639
2021-11-24 17:35:20|212.53|1|-0.03383309
2021-11-24 17:35:20|212.67|1|-0.7185758
2021-11-24 17:35:20|212.97|1|-81.24340606
2021-11-24 17:35:20|213.1|1|-0.08121775
2021-11-24 17:35:20|213.12|1|-0.23574679
2021-11-24 17:35:20|213.23|1|-73.69410758
2021-11-24 17:35:20|213.71|1|-0.11791141
2021-11-24 17:35:20|213.78|1|-0.0948423
2021-11-24 17:35:20|213.8|2|-0.08653258
2021-11-24 17:35:20|213.81|1|-0.23498202
2021-11-24 17:35:20|213.82|1|-0.03362892
2021-11-24 17:35:20|214|1|-50
2021-11-24 17:35:20|214.01|1|-78.60541098
2021-11-24 17:35:20|214.15|1|-0.08121775
2021-11-24 17:35:20|214.23|1|-0.1724
2021-11-24 17:35:20|214.36|1|-0.08933996
2021-11-24 17:35:20|214.51|1|-86.02102476
2021-11-24 17:35:20|214.52|1|-0.23421123
2021-11-24 17:35:20|214.97|1|-0.11722035
2021-11-24 17:35:20|215|1|-50
2021-11-24 17:35:20|215.12|1|-0.03342563
2021-11-24 17:35:20|215.21|1|-0.23345638
2021-11-24 17:35:20|215.22|1|-0.08121775
2021-11-24 17:35:20|215.7|1|-0.08933996
2021-11-24 17:35:20|215.72|1|-500
2021-11-24 17:35:20|215.84|1|-6.8836
2021-11-24 17:35:20|215.91|1|-0.09390877
2021-11-24 17:35:20|215.92|1|-0.23269555
2021-11-24 17:35:20|215.94|2|-0.12631493
2021-11-24 17:35:20|216|1|-50
2021-11-24 17:35:20|216.05|1|-90.79864347
2021-11-24 17:35:20|216.24|1|-0.11653191
2021-11-24 17:35:20|216.29|1|-0.08121775
2021-11-24 17:35:20|216.43|1|-0.03322324
2021-11-24 17:35:20|216.62|1|-0.23193965
2021-11-24 17:35:20|216.76|1|-0.026485
2021-11-24 17:35:20|217|1|-50
2021-11-24 17:35:20|217.03|1|-0.08933996
2021-11-24 17:35:20|217.25|1|-0.02002
2021-11-24 17:35:20|217.32|1|-0.23118866
2021-11-24 17:35:20|217.38|1|-0.08121775
2021-11-24 17:35:20|217.52|1|-0.11584614
2021-11-24 17:35:20|217.57|1|-0.253598
2021-11-24 17:35:20|217.59|1|-95.57626217
2021-11-24 17:35:20|217.75|1|-0.03302176
2021-11-24 17:35:20|218.03|1|-0.02
2021-11-24 17:35:20|218.04|1|-0.23043189
2021-11-24 17:35:20|218.06|1|-0.09298049
2021-11-24 17:35:20|218.1|2|-0.12550486
2021-11-24 17:35:20|218.18|1|-1.5
2021-11-24 17:35:20|218.37|1|-0.08933996
2021-11-24 17:35:20|218.46|1|-0.08121775
2021-11-24 17:35:20|218.75|1|-0.22968005
2021-11-24 17:35:20|218.81|2|-51.95295677
2021-11-24 17:35:20|218.93|1|-0.02
2021-11-24 17:35:20|219.08|1|-0.03282119
2021-11-24 17:35:20|219.13|1|-100.35388087
2021-11-24 17:35:20|219.35|1|-0.02002
2021-11-24 17:35:20|219.46|1|-0.22893311
2021-11-24 17:35:20|219.49|1|-0.5
2021-11-24 17:35:20|219.55|1|-0.08121775
2021-11-24 17:35:20|219.7|1|-0.00933996
2021-11-24 17:35:20|219.89|1|-0.3
2021-11-24 17:35:20|220.1|1|-0.11448805
2021-11-24 17:35:20|220.18|1|-0.22819101
2021-11-24 17:35:20|220.24|1|-0.09206192
2021-11-24 17:35:20|220.29|2|-0.13821208
2021-11-24 17:35:20|220.41|1|-0.03262305
2021-11-24 17:35:20|220.65|1|-0.08121775
2021-11-24 17:35:20|220.89|1|-0.2274537
2021-11-24 17:35:20|220.91|1|-0.15943519
2021-11-24 17:35:20|221.04|1|-0.08933996
2021-11-24 17:35:20|221.12|1|-0.02
2021-11-24 17:35:20|221.4|1|-0.1138157
2021-11-24 17:35:20|221.62|1|-0.22671086
2021-11-24 17:35:20|221.75|2|-0.11364356
2021-11-24 17:35:20|222.1|1|-100
2021-11-24 17:35:20|222.12|1|-0.15943519
2021-11-24 17:35:20|222.34|2|-51.18515986
2021-11-24 17:35:20|222.37|1|-0.08933996
2021-11-24 17:35:20|222.43|1|-0.09115303
2021-11-24 17:35:20|222.49|2|-0.19086728
2021-11-24 17:35:20|222.71|1|-0.11314607
2021-11-24 17:35:20|222.86|1|-0.08121775
2021-11-24 17:35:20|223.06|1|-0.00438981
2021-11-24 17:35:20|223.11|1|-0.03222948
2021-11-24 17:35:20|223.33|2|-0.83110023
2021-11-24 17:35:20|223.34|1|-0.02
2021-11-24 17:35:20|223.71|1|-0.08933996
2021-11-24 17:35:20|223.8|1|-0.22450108
2021-11-24 17:35:20|223.96|1|-0.08121775
2021-11-24 17:35:20|224.02|1|-0.11248428
2021-11-24 17:35:20|224.16|1|-50.08058034
2021-11-24 17:35:20|224.47|1|-0.03203408
2021-11-24 17:35:20|224.49|1|-0.1
2021-11-24 17:35:20|224.52|1|-0.22377737
2021-11-24 17:35:20|224.55|1|-0.15943519
2021-11-24 17:35:20|224.65|1|-0.09025378
2021-11-24 17:35:20|224.71|2|-0.17463805
2021-11-24 17:35:20|225|2|-2.1
2021-11-24 17:35:20|225.04|1|-0.08933996
2021-11-24 17:35:20|225.09|1|-0.08121775
2021-11-24 17:35:20|225.25|1|-0.22304836
2021-11-24 17:35:20|225.34|1|-0.11182518
2021-11-24 17:35:20|225.4|1|-4
2021-11-24 17:35:20|225.57|1|-0.02
2021-11-24 17:35:20|225.76|1|-0.15943519
2021-11-24 17:35:20|225.84|1|-0.03183962
2021-11-24 17:35:20|225.99|1|-0.22232408
2021-11-24 17:35:20|226.09|1|-0.02
2021-11-24 17:35:20|226.21|1|-0.08121775
2021-11-24 17:35:20|226.37|1|-0.1689
2021-11-24 17:35:20|226.38|1|-0.08933996
2021-11-24 17:35:20|226.67|1|-0.11116882
2021-11-24 17:35:20|226.69|1|-30
2021-11-24 17:35:20|226.73|1|-0.22559547
2021-11-24 17:35:20|226.89|1|-0.08990145
2021-11-24 17:35:20|226.96|1|-0.04342175
2021-11-24 17:35:20|226.97|1|-0.15943519
2021-11-24 17:35:20|226.99|1|-0.044181
2021-11-24 17:35:20|227|1|-0.44
2021-11-24 17:35:20|227.21|1|-0.03264246
2021-11-24 17:35:20|227.34|1|-0.08121775
2021-11-24 17:35:20|227.38|1|-0.088088
2021-11-24 17:35:20|227.39|1|-1500
2021-11-24 17:35:20|227.47|1|-0.22559547
2021-11-24 17:35:20|227.69|1|-49.20197366
2021-11-24 17:35:20|227.71|1|-0.08933996
2021-11-24 17:35:20|227.8|1|-0.2449775
2021-11-24 17:35:20|227.82|1|-0.03474425
2021-11-24 17:35:20|227.85|1|-0.023443
2021-11-24 17:35:20|227.98|1|-0.102686
2021-11-24 17:35:20|228|1|-1
2021-11-24 17:35:20|228.01|1|-0.11051524
2021-11-24 17:35:20|228.14|1|-0.02678164
2021-11-24 17:35:20|228.18|1|-0.15943519
2021-11-24 17:35:20|228.21|1|-0.22559547
2021-11-24 17:35:20|228.46|1|-0.08121775
2021-11-24 17:35:20|228.5|1|-0.1
2021-11-24 17:35:20|228.59|1|-0.03264246
2021-11-24 17:35:20|228.63|1|-7
2021-11-24 17:35:20|228.75|2|-0.151904
2021-11-24 17:35:20|228.95|1|-0.22559547
2021-11-24 17:35:20|229|1|-0.6103595
2021-11-24 17:35:20|229.05|2|-1.02179679
2021-11-24 17:35:20|229.15|1|-0.08990145
2021-11-24 17:35:20|229.23|1|-0.076626
2021-11-24 17:35:20|229.36|1|-0.10986446
2021-11-24 17:35:20|229.4|1|-0.15943519
2021-11-24 17:35:20|229.6|1|-0.08121775
2021-11-24 17:35:20|229.61|1|-0.122261
2021-11-24 17:35:20|229.65|1|-1500
2021-11-24 17:35:20|229.7|1|-0.22559547
2021-11-24 17:35:20|229.98|1|-0.03264246
2021-11-24 17:35:20|230|7|-19.699638
2021-11-24 17:35:20|230.1|1|-0.04578005
2021-11-24 17:35:20|230.21|1|-0.020317
2021-11-24 17:35:20|230.3|1|-0.19682675
2021-11-24 17:35:20|230.35|1|-48.32336699
2021-11-24 17:35:20|230.38|1|-0.08933996
2021-11-24 17:35:20|230.43|1|-0.03234538
2021-11-24 17:35:20|230.45|1|-0.22559547
2021-11-24 17:35:20|230.61|1|-0.15943519
2021-11-24 17:35:20|230.71|1|-0.1092213
2021-11-24 17:35:20|230.75|1|-0.08121775
2021-11-24 17:35:20|231.21|1|-0.22559547
2021-11-24 17:35:20|231.38|1|-0.03264246
2021-11-24 17:35:20|231.43|1|-0.08990145
2021-11-24 17:35:20|231.53|1|-0.076084
2021-11-24 17:35:20|231.72|1|-0.08933996
2021-11-24 17:35:20|231.77|1|-1500
2021-11-24 17:35:20|231.82|1|-0.15943519
2021-11-24 17:35:20|231.9|1|-0.08121775
2021-11-24 17:35:20|231.96|1|-0.22559547
2021-11-24 17:35:20|232.07|1|-0.10858092
2021-11-24 17:35:20|232.4|1|-0.05698982
2021-11-24 17:35:20|232.71|1|-0.22559547
2021-11-24 17:35:20|232.73|1|-0.03238039
2021-11-24 17:35:20|232.79|1|-0.03264246
2021-11-24 17:35:20|232.8|1|-0.148676
2021-11-24 17:35:20|233.03|2|-47.6041955
2021-11-24 17:35:20|233.06|2|-0.17055771
2021-11-24 17:35:20|233.44|1|-0.91732682
2021-11-24 17:35:20|233.45|1|-0.10793868
2021-11-24 17:35:20|233.48|1|-0.22559547
2021-11-24 17:35:20|233.62|2|-14.046957
2021-11-24 17:35:20|233.74|1|-0.08990145
2021-11-24 17:35:20|233.84|1|-0.10402496
2021-11-24 17:35:20|234|2|-1.4
2021-11-24 17:35:20|234.21|2|-0.11386021
2021-11-24 17:35:20|234.23|1|-0.22559547
2021-11-24 17:35:20|234.25|1|-0.15943519
2021-11-24 17:35:20|234.39|1|-0.08933996
2021-11-24 17:35:20|234.4|1|-0.1
2021-11-24 17:35:20|234.5|1|-0.44
2021-11-24 17:35:20|234.72|1|-0.06615445
2021-11-24 17:35:20|234.79|1|-0.039002
2021-11-24 17:35:20|234.84|1|-0.10729938
2021-11-24 17:35:20|235|3|-2.32159547
2021-11-24 17:35:20|235.06|1|-0.03490032
2021-11-24 17:35:20|235.2|1|-0.02
2021-11-24 17:35:20|235.3|1|-0.10052525
2021-11-24 17:35:20|235.38|1|-0.08121775
2021-11-24 17:35:20|235.46|1|-0.15943519
2021-11-24 17:35:20|235.64|1|-0.03264246
2021-11-24 17:35:20|235.7|1|-46.56615364
2021-11-24 17:35:20|235.73|1|-0.08933996
2021-11-24 17:35:20|235.77|1|-0.22559547
2021-11-24 17:35:20|235.91|1|-0.1587
2021-11-24 17:35:20|236|5|-4.378
2021-11-24 17:35:20|236.03|1|-42.6283264
2021-11-24 17:35:20|236.07|1|-0.08990145
2021-11-24 17:35:20|236.18|1|-0.34748074
2021-11-24 17:35:20|236.23|1|-0.10666762
2021-11-24 17:35:20|236.53|1|-0.22559547
2021-11-24 17:35:20|236.55|1|-0.08121775
2021-11-24 17:35:20|236.67|1|-0.15943519
2021-11-24 17:35:20|237|1|-1.5
2021-11-24 17:35:20|237.06|1|-0.08933996
2021-11-24 17:35:20|237.07|1|-0.03351585
2021-11-24 17:35:20|237.08|1|-0.03264246
2021-11-24 17:35:20|237.17|2|-0.91178006
2021-11-24 17:35:20|237.31|1|-0.22559547
2021-11-24 17:35:20|237.41|2|-0.164163
2021-11-24 17:35:20|237.46|1|-100
2021-11-24 17:35:20|237.62|1|-0.10604325
2021-11-24 17:35:20|237.71|1|-3.5
2021-11-24 17:35:20|237.74|1|-0.08121775
2021-11-24 17:35:20|237.8|1|-0.0523745
2021-11-24 17:35:20|237.88|1|-0.15943519
2021-11-24 17:35:20|238|1|-1.38
2021-11-24 17:35:20|238.08|1|-0.22559547
2021-11-24 17:35:20|238.1|1|-100
2021-11-24 17:35:20|238.36|1|-45.68754697
2021-11-24 17:35:20|238.4|1|-0.08933996
2021-11-24 17:35:20|238.42|1|-0.08990145
2021-11-24 17:35:20|238.52|1|-0.03264246
2021-11-24 17:35:20|238.55|1|-0.22658082
2021-11-24 17:35:20|238.8|1|-1.998
2021-11-24 17:35:20|238.86|1|-0.22559547
2021-11-24 17:35:20|238.94|1|-0.08121775
2021-11-24 17:35:20|239|2|-50.26
2021-11-24 17:35:20|239.02|1|-0.1054217
2021-11-24 17:35:20|239.09|1|-10
2021-11-24 17:35:20|239.1|1|-0.15943519
2021-11-24 17:35:20|239.44|1|-0.05528577
2021-11-24 17:35:20|239.5|1|-10.062317
2021-11-24 17:35:20|239.54|1|-0.025
2021-11-24 17:35:20|239.64|1|-0.22559547
2021-11-24 17:35:20|239.73|1|-0.08933996
2021-11-24 17:35:20|239.81|1|-3.487794
2021-11-24 17:35:20|239.89|1|-7.094122
2021-11-24 17:35:20|239.97|1|-0.03264246
2021-11-24 17:35:20|240|7|-22.4419
2021-11-24 17:35:20|240.13|1|-0.08121775
2021-11-24 17:35:20|240.31|1|-0.15943519
2021-11-24 17:35:20|240.32|1|-2.075929
2021-11-24 17:35:20|240.42|1|-0.22559547
2021-11-24 17:35:20|240.45|1|-0.10479861
2021-11-24 17:35:20|240.58|1|-200
2021-11-24 17:35:20|240.72|1|-0.025546
2021-11-24 17:35:20|240.8|1|-0.08990145
2021-11-24 17:35:20|240.93|1|-0.32395863
2021-11-24 17:35:20|241.04|2|-44.8641526
2021-11-24 17:35:20|241.07|1|-0.08933996
2021-11-24 17:35:20|241.21|1|-0.22559547
2021-11-24 17:35:20|241.32|1|-0.08121775
2021-11-24 17:35:20|241.43|1|-0.03264246
2021-11-24 17:35:20|241.5|1|-4.765967
2021-11-24 17:35:20|241.52|1|-0.15943519
2021-11-24 17:35:20|241.63|1|-0.038223
2021-11-24 17:35:20|241.83|1|-0.05950512
2021-11-24 17:35:20|241.87|1|-0.10418284
2021-11-24 17:35:20|241.99|1|-0.22559547
2021-11-24 17:35:20|242|2|-3
2021-11-24 17:35:20|242.28|1|-0.1546
2021-11-24 17:35:20|242.4|1|-0.08933996
2021-11-24 17:35:20|242.52|1|-0.08121775
2021-11-24 17:35:20|242.73|1|-0.15943519
2021-11-24 17:35:20|242.79|1|-0.22559547
2021-11-24 17:35:20|242.9|1|-0.03264246
2021-11-24 17:35:20|242.98|1|-0.07187131
2021-11-24 17:35:20|243|3|-53.482621
2021-11-24 17:35:20|243.2|1|-0.08990145
2021-11-24 17:35:20|243.29|1|-0.0730629
2021-11-24 17:35:20|243.3|1|-0.10356998
2021-11-24 17:35:20|243.34|1|-0.47778833
2021-11-24 17:35:20|243.57|1|-0.22559547
2021-11-24 17:35:20|243.7|1|-43.93033362
2021-11-24 17:35:20|243.73|1|-0.08121775
2021-11-24 17:35:20|243.74|1|-0.08933996
2021-11-24 17:35:20|243.91|1|-0.12242647
2021-11-24 17:35:20|243.95|2|-10.15943519
2021-11-24 17:35:20|244|1|-1
2021-11-24 17:35:20|244.11|1|-0.5
2021-11-24 17:35:20|244.33|1|-0.43
2021-11-24 17:35:20|244.36|1|-0.22559547
2021-11-24 17:35:20|244.39|1|-0.03264246
2021-11-24 17:35:20|244.74|1|-0.10296004
2021-11-24 17:35:20|244.86|1|-5
2021-11-24 17:35:20|244.95|1|-0.08121775
2021-11-24 17:35:20|245|5|-5.58855
2021-11-24 17:35:20|245.07|2|-3.08933996
2021-11-24 17:35:20|245.16|1|-0.15943519
2021-11-24 17:35:20|245.17|1|-0.22559547
2021-11-24 17:35:20|245.5|1|-5
2021-11-24 17:35:20|245.63|1|-0.08990145
2021-11-24 17:35:20|245.78|2|-0.525671
2021-11-24 17:35:20|245.87|1|-0.03264246
2021-11-24 17:35:20|245.88|1|-0.153145
2021-11-24 17:35:20|245.96|1|-0.22559547
2021-11-24 17:35:20|246|2|-0.4181152
2021-11-24 17:35:20|246.17|1|-0.08121775
2021-11-24 17:35:20|246.18|1|-0.10235724
2021-11-24 17:35:20|246.31|1|-0.25
2021-11-24 17:35:20|246.35|1|-0.44348686
2021-11-24 17:35:20|246.37|1|-0.15943519
2021-11-24 17:35:20|246.41|1|-0.08933996
2021-11-24 17:35:20|246.44|1|-1
2021-11-24 17:35:20|246.6|1|-0.02
2021-11-24 17:35:20|246.77|1|-0.22559547
2021-11-24 17:35:20|246.92|1|-10
2021-11-24 17:35:20|247|2|-5.070594
2021-11-24 17:35:20|247.01|1|-0.088101
2021-11-24 17:35:20|247.04|2|-5.11672061
2021-11-24 17:35:20|247.11|1|-0.056345
2021-11-24 17:35:20|247.12|1|-0.15658593
2021-11-24 17:35:20|247.27|1|-38.83651656
2021-11-24 17:35:20|247.3|1|-0.156
2021-11-24 17:35:20|247.34|1|-43.05172695
2021-11-24 17:35:20|247.35|1|-2.5
2021-11-24 17:35:20|247.37|1|-0.03264246
2021-11-24 17:35:20|247.4|1|-0.08121775
2021-11-24 17:35:20|247.57|1|-0.22559547
2021-11-24 17:35:20|247.58|1|-0.15943519
2021-11-24 17:35:20|247.6|1|-0.617
2021-11-24 17:35:20|247.63|1|-0.10175732
2021-11-24 17:35:20|247.74|1|-0.08933996
2021-11-24 17:35:20|247.75|1|-4.340489
2021-11-24 17:35:20|247.84|1|-0.15213361
2021-11-24 17:35:20|247.89|1|-1
2021-11-24 17:35:20|248|6|-71.5373
2021-11-24 17:35:20|248.06|1|-0.08158434
2021-11-24 17:35:20|248.08|1|-0.08990145
2021-11-24 17:35:20|248.24|1|-0.548978
2021-11-24 17:35:20|248.26|1|-0.1437
2021-11-24 17:35:20|248.39|1|-0.22559547
2021-11-24 17:35:20|248.62|1|-0.08121775
2021-11-24 17:35:20|248.63|1|-0.189313
2021-11-24 17:35:20|248.7|1|-0.608
2021-11-24 17:35:20|248.79|1|-7.770913
2021-11-24 17:35:20|248.8|1|-0.15943519
2021-11-24 17:35:20|248.82|1|-0.35374264
2021-11-24 17:35:20|248.87|1|-0.03264246
2021-11-24 17:35:20|249|2|-1.200206
2021-11-24 17:35:20|249.06|1|-0.02
2021-11-24 17:35:20|249.08|1|-0.08933996
2021-11-24 17:35:20|249.09|1|-0.1011603
2021-11-24 17:35:20|249.1|1|-0.606
2021-11-24 17:35:20|249.11|1|-0.1548
2021-11-24 17:35:20|249.19|1|-0.22559547
2021-11-24 17:35:20|249.33|1|-1
2021-11-24 17:35:20|249.34|1|-20.04948068
2021-11-24 17:35:20|249.4|1|-0.1594
2021-11-24 17:35:20|249.5|2|-30.3
2021-11-24 17:35:20|249.7|1|-2.5
2021-11-24 17:35:20|249.72|1|-0.52980451
2021-11-24 17:35:20|249.82|2|-0.68
2021-11-24 17:35:20|249.86|1|-0.08121775
2021-11-24 17:35:20|249.9|1|-0.6
2021-11-24 17:35:20|250|14|-381.01997947
2021-11-24 17:35:20|250.01|2|-42.33255547
2021-11-24 17:35:20|250.1|1|-0.609
2021-11-24 17:35:20|250.17|1|-0.05
2021-11-24 17:35:20|250.31|1|-0.1
2021-11-24 17:35:20|250.39|1|-0.03264246
2021-11-24 17:35:20|250.42|1|-0.08933996
2021-11-24 17:35:20|250.51|1|-38.83651656
2021-11-24 17:35:20|250.54|1|-0.07686653
2021-11-24 17:35:20|250.55|1|-0.08990145
2021-11-24 17:35:20|250.57|1|-0.1005662
2021-11-24 17:35:20|250.73|1|-0.50534082
2021-11-24 17:35:20|250.78|1|-1
2021-11-24 17:35:20|250.82|1|-0.22559547
2021-11-24 17:35:20|251|2|-20.2
2021-11-24 17:35:20|251.08|2|-28.377492
2021-11-24 17:35:20|251.11|2|-40.08121775
2021-11-24 17:35:20|251.22|1|-0.15943519
2021-11-24 17:35:20|251.41|1|-0.27575
2021-11-24 17:35:20|251.63|1|-0.227761
2021-11-24 17:35:20|251.64|1|-0.22559547
2021-11-24 17:35:20|251.76|1|-5
2021-11-24 17:35:20|251.79|1|-0.5
2021-11-24 17:35:20|251.8|1|-0.230054
2021-11-24 17:35:20|251.92|1|-0.03264246
2021-11-24 17:35:20|252|4|-81.667878
2021-11-24 17:35:20|252.05|1|-0.09997503
2021-11-24 17:35:20|252.18|1|-10
2021-11-24 17:35:20|252.21|1|-0.545496
2021-11-24 17:35:20|252.22|1|-1
2021-11-24 17:35:20|252.37|1|-0.08121775
2021-11-24 17:35:20|252.43|1|-0.15943519
2021-11-24 17:35:20|252.46|1|-0.22559547
2021-11-24 17:35:20|252.7|1|-0.6
2021-11-24 17:35:20|252.78|1|-38.83651656
2021-11-24 17:35:20|253|1|-3.2750907
2021-11-24 17:35:20|253.04|1|-0.08313
2021-11-24 17:35:20|253.05|1|-0.08990145
2021-11-24 17:35:20|253.12|1|-0.778825
2021-11-24 17:35:20|253.15|1|-14.985
2021-11-24 17:35:20|253.2|1|-0.152
2021-11-24 17:35:20|253.28|1|-0.22559547
2021-11-24 17:35:20|253.33|1|-40
2021-11-24 17:35:20|253.45|1|-0.03264246
2021-11-24 17:35:20|253.55|1|-0.09938288
2021-11-24 17:35:20|253.63|1|-0.08121775
2021-11-24 17:35:20|253.65|1|-0.15943519
2021-11-24 17:35:20|253.67|1|-1
2021-11-24 17:35:20|254|2|-40.151
2021-11-24 17:35:20|254.12|1|-0.22559547
2021-11-24 17:35:20|254.33|1|-5
2021-11-24 17:35:20|254.34|1|-0.06666667
2021-11-24 17:35:20|254.86|1|-0.15943519
2021-11-24 17:35:20|254.9|1|-0.08121775
2021-11-24 17:35:20|254.94|1|-0.22559547
2021-11-24 17:35:20|254.99|1|-0.03264246
2021-11-24 17:35:20|255|5|-146.3
2021-11-24 17:35:20|255.06|1|-0.09879379
2021-11-24 17:35:20|255.1|1|-0.597
2021-11-24 17:35:20|255.11|1|-1
2021-11-24 17:35:20|255.15|1|-0.3054542
2021-11-24 17:35:20|255.35|1|-2.268874
2021-11-24 17:35:20|255.37|1|-41.29451361
2021-11-24 17:35:20|255.47|1|-0.02
2021-11-24 17:35:20|255.56|1|-40
2021-11-24 17:35:20|255.57|1|-0.07156751
2021-11-24 17:35:20|255.58|1|-0.08990145
2021-11-24 17:35:20|255.77|1|-0.22559547
2021-11-24 17:35:20|256|1|-40
2021-11-24 17:35:20|256.07|1|-0.15943519
2021-11-24 17:35:20|256.08|1|-0.025
2021-11-24 17:35:20|256.17|1|-0.08121775
2021-11-24 17:35:20|256.51|1|-0.1475
2021-11-24 17:35:20|256.55|1|-0.03264246
2021-11-24 17:35:20|256.56|1|-1
2021-11-24 17:35:20|256.57|1|-0.09821165
2021-11-24 17:35:20|256.61|1|-0.22559547
2021-11-24 17:35:20|257|1|-120
2021-11-24 17:35:20|257.2|1|-3.996
2021-11-24 17:35:20|257.28|1|-0.15943519
2021-11-24 17:35:20|257.34|1|-38.83651656
2021-11-24 17:35:20|257.44|1|-0.22559547
2021-11-24 17:35:20|257.45|1|-0.08121775
2021-11-24 17:35:20|257.7|1|-0.30564839
2021-11-24 17:35:20|257.78|1|-40
2021-11-24 17:35:20|257.81|1|-20
2021-11-24 17:35:20|258|7|-65.161815
2021-11-24 17:35:20|258.04|1|-41.29451361
2021-11-24 17:35:20|258.06|1|-0.02
2021-11-24 17:35:20|258.08|1|-0.09763632
2021-11-24 17:35:20|258.12|1|-0.08990145
2021-11-24 17:35:20|258.18|2|-5.1
2021-11-24 17:35:20|258.29|1|-0.22559547
2021-11-24 17:35:20|258.31|1|-0.7867
2021-11-24 17:35:20|258.34|1|-7.81
2021-11-24 17:35:20|258.5|2|-3.64491119
2021-11-24 17:35:20|258.72|1|-0.08121775
2021-11-24 17:35:20|258.82|1|-0.1
2021-11-24 17:35:20|259|6|-7.73994
2021-11-24 17:35:20|259.1|1|-3.996
2021-11-24 17:35:20|259.12|1|-0.22559547
2021-11-24 17:35:20|259.35|1|-1.8155
2021-11-24 17:35:20|259.61|1|-0.09706393
2021-11-24 17:35:20|259.71|1|-0.15943519
2021-11-24 17:35:20|259.75|1|-0.6488
2021-11-24 17:35:20|259.83|1|-0.51
2021-11-24 17:35:20|260|10|-157.023511
2021-11-24 17:35:20|260.01|1|-0.08121775
2021-11-24 17:35:20|260.27|1|-0.32144146
2021-11-24 17:35:20|260.62|1|-38.83651656
2021-11-24 17:35:20|260.7|2|-0.11055245
2021-11-24 17:35:20|260.72|1|-41.29451361
2021-11-24 17:35:20|260.92|1|-0.15943519
2021-11-24 17:35:20|261|1|-2.204374
2021-11-24 17:35:20|261.14|1|-0.09649449
2021-11-24 17:35:20|261.5|1|-1.498
2021-11-24 17:35:20|261.52|1|-0.210751
2021-11-24 17:35:20|262|1|-1
2021-11-24 17:35:20|262.1|1|-10.41666667
2021-11-24 17:35:20|262.13|1|-0.15943519
2021-11-24 17:35:20|262.21|1|-53.66578
2021-11-24 17:35:20|262.3|1|-0.2
2021-11-24 17:35:20|262.68|1|-0.095928
2021-11-24 17:35:20|262.91|1|-38.83651656
2021-11-24 17:35:20|263.19|1|-0.1992
2021-11-24 17:35:20|263.3|1|-0.08990145
2021-11-24 17:35:20|263.35|1|-0.15943519
2021-11-24 17:35:20|263.94|1|-30.228876
2021-11-24 17:35:20|264|4|-1002.3734
2021-11-24 17:35:20|264.12|1|-0.2
2021-11-24 17:35:20|264.56|1|-0.15943519
2021-11-24 17:35:20|265|3|-1.24
2021-11-24 17:35:20|265.19|1|-38.83651656
2021-11-24 17:35:20|265.77|1|-0.15943519
2021-11-24 17:35:20|266|1|-4.4
2021-11-24 17:35:20|266.98|1|-0.15943519
2021-11-24 17:35:20|267|2|-1.2
2021-11-24 17:35:20|267.48|1|-38.83651656
2021-11-24 17:35:20|267.93|1|-0.7
2021-11-24 17:35:20|268|1|-1.96
2021-11-24 17:35:20|268.2|1|-0.15943519
2021-11-24 17:35:20|268.49|1|-0.15
2021-11-24 17:35:20|269|3|-42.163315
2021-11-24 17:35:20|269.76|1|-38.83651656
2021-11-24 17:35:20|269.88|1|-1
2021-11-24 17:35:20|269.92|1|-0.06666657
2021-11-24 17:35:20|270|6|-90.962356
2021-11-24 17:35:20|270.51|1|-1
2021-11-24 17:35:20|271.02|1|-0.02
2021-11-24 17:35:20|272.04|1|-38.83651656
2021-11-24 17:35:20|273.72|1|-0.06666667
2021-11-24 17:35:20|274|1|-0.12
2021-11-24 17:35:20|274.12|1|-0.07
2021-11-24 17:35:20|274.2|1|-0.25
2021-11-24 17:35:20|274.33|1|-38.83651656
2021-11-24 17:35:20|275|7|-37.7519574
2021-11-24 17:35:20|275.09|1|-50
2021-11-24 17:35:20|275.63|1|-0.03313477
2021-11-24 17:35:20|276.27|1|-0.04526114
2021-11-24 17:35:20|276.3|1|-2.6447
2021-11-24 17:35:20|276.9|1|-0.05738751
2021-11-24 17:35:20|277|2|-3.2
2021-11-24 17:35:20|277.51|1|-0.06666667
2021-11-24 17:35:20|277.53|1|-0.06951388
2021-11-24 17:35:20|277.7|1|-0.202285
2021-11-24 17:35:20|277.9|1|-0.498
2021-11-24 17:35:20|278.16|1|-0.08164025
2021-11-24 17:35:20|278.8|1|-0.09376662
2021-11-24 17:35:20|279|2|-235.11719
2021-11-24 17:35:20|279.43|1|-0.10589299
2021-11-24 17:35:20|280|7|-40.45309681
2021-11-24 17:35:20|280.06|1|-0.11801936
2021-11-24 17:35:20|280.7|1|-0.13014573
2021-11-24 17:35:20|281.33|1|-0.1422721
2021-11-24 17:35:20|281.96|1|-0.15439847
2021-11-24 17:35:20|282|2|-11
2021-11-24 17:35:20|282.11|1|-0.668276
2021-11-24 17:35:20|282.59|1|-0.16652484
2021-11-24 17:35:20|283|2|-57
2021-11-24 17:35:20|283.23|1|-0.17865121
2021-11-24 17:35:20|283.86|1|-0.19077758
2021-11-24 17:35:20|283.9|1|-0.71
2021-11-24 17:35:20|284|1|-1000
2021-11-24 17:35:20|284.49|1|-0.20290395
2021-11-24 17:35:20|285|1|-2
2021-11-24 17:35:20|285.1|1|-0.06666667
2021-11-24 17:35:20|285.13|1|-0.21503032
2021-11-24 17:35:20|285.72|1|-0.25
2021-11-24 17:35:20|285.76|1|-0.22715669
2021-11-24 17:35:20|285.8|1|-500
2021-11-24 17:35:20|286.05|1|-53.66578
2021-11-24 17:35:20|286.39|1|-0.23928305
2021-11-24 17:35:20|286.73|1|-0.020304
2021-11-24 17:35:20|286.74|1|-0.02052
2021-11-24 17:35:20|286.76|1|-0.020712
2021-11-24 17:35:20|286.77|1|-0.020789
2021-11-24 17:35:20|286.8|1|-0.021148
2021-11-24 17:35:20|286.84|1|-0.021393
2021-11-24 17:35:20|286.85|1|-0.021634
2021-11-24 17:35:20|286.87|1|-0.021691
2021-11-24 17:35:20|286.88|1|-0.02178
2021-11-24 17:35:20|286.92|3|-0.066698
2021-11-24 17:35:20|287.03|1|-0.25140942
2021-11-24 17:35:20|287.11|1|-0.024139
2021-11-24 17:35:20|287.29|1|-0.025911
2021-11-24 17:35:20|287.31|1|-0.026054
2021-11-24 17:35:20|287.36|1|-0.026555
2021-11-24 17:35:20|287.66|1|-0.26353579
2021-11-24 17:35:20|287.8|1|-0.030861
2021-11-24 17:35:20|287.81|1|-0.03094
2021-11-24 17:35:20|288|1|-22
2021-11-24 17:35:20|288.26|1|-0.035262
2021-11-24 17:35:20|288.29|1|-0.27566216
2021-11-24 17:35:20|288.36|1|-1
2021-11-24 17:35:20|288.37|1|-0.036297
2021-11-24 17:35:20|288.49|1|-0.15
2021-11-24 17:35:20|288.9|1|-0.06666667
2021-11-24 17:35:20|288.92|1|-0.28778853
2021-11-24 17:35:20|289|2|-220
2021-11-24 17:35:20|289.56|1|-0.2999149
2021-11-24 17:35:20|289.89|1|-0.1
2021-11-24 17:35:20|290|4|-22.14
2021-11-24 17:35:20|290.19|1|-0.31204127
2021-11-24 17:35:20|290.45|1|-0.056272
2021-11-24 17:35:20|290.82|1|-0.32416764
2021-11-24 17:35:20|291|1|-0.999999
2021-11-24 17:35:20|291.46|1|-0.33629401
2021-11-24 17:35:20|292|2|-2
2021-11-24 17:35:20|292.09|1|-0.34842038
2021-11-24 17:35:20|292.69|1|-7.03
2021-11-24 17:35:20|292.7|1|-0.06666667
2021-11-24 17:35:20|292.72|1|-0.36054675
2021-11-24 17:35:20|293.35|1|-0.37267312
2021-11-24 17:35:20|293.9|1|-0.020958
2021-11-24 17:35:20|293.99|1|-0.38479949
2021-11-24 17:35:20|294|2|-2.00104
2021-11-24 17:35:20|294.62|1|-0.39692586
2021-11-24 17:35:20|295|2|-222.803883
2021-11-24 17:35:20|295.25|1|-0.40905223
2021-11-24 17:35:20|295.89|2|-1.4211786
2021-11-24 17:35:20|296.49|1|-0.06666667
2021-11-24 17:35:20|296.52|1|-0.43330497
2021-11-24 17:35:20|297|3|-17.738459
2021-11-24 17:35:20|297.1|1|-5
2021-11-24 17:35:20|297.15|1|-0.44543134
2021-11-24 17:35:20|297.25|1|-2.5
2021-11-24 17:35:20|297.5|1|-28.156853
2021-11-24 17:35:20|297.78|1|-0.45755771
2021-11-24 17:35:20|298|3|-4.468452
2021-11-24 17:35:20|298.42|1|-0.46968408
2021-11-24 17:35:20|299|2|-2.0998
2021-11-24 17:35:20|299.05|1|-0.48181045
2021-11-24 17:35:20|299.68|1|-0.49393682
2021-11-24 17:35:20|299.84|1|-0.25
2021-11-24 17:35:20|300|12|-1092.11115499
2021-11-24 17:35:20|300.29|1|-0.06666667
2021-11-24 17:35:20|300.32|1|-0.50606318
2021-11-24 17:35:20|300.95|1|-0.51818955
2021-11-24 17:35:20|301.58|1|-0.53031592
2021-11-24 17:35:20|302.22|1|-0.54244229
2021-11-24 17:35:20|302.85|1|-0.55456866
2021-11-24 17:35:20|303.48|1|-0.56669503
2021-11-24 17:35:20|303.5|1|-0.2635
2021-11-24 17:35:20|304.08|1|-0.06666667
2021-11-24 17:35:20|304.11|1|-0.5788214
2021-11-24 17:35:20|304.75|1|-0.59094777
2021-11-24 17:35:20|305.38|1|-0.60307414
2021-11-24 17:35:20|306.01|1|-0.61520051
2021-11-24 17:35:20|306.65|1|-0.62732688
2021-11-24 17:35:20|307.28|1|-0.63945325
2021-11-24 17:35:20|307.88|1|-0.06666667
2021-11-24 17:35:20|307.91|1|-0.65157962
2021-11-24 17:35:20|308|1|-0.1
2021-11-24 17:35:20|308.54|1|-0.66370599
2021-11-24 17:35:20|308.8|1|-0.3238
2021-11-24 17:35:20|309.18|1|-0.67583236
2021-11-24 17:35:20|309.81|1|-0.68795873
2021-11-24 17:35:20|309.89|1|-53.66578
2021-11-24 17:35:20|310|1|-1
2021-11-24 17:35:20|310.44|1|-0.7000851
2021-11-24 17:35:20|311.08|1|-0.71221147
2021-11-24 17:35:20|311.67|1|-0.06666667
2021-11-24 17:35:20|311.71|1|-0.72433784
2021-11-24 17:35:20|312.34|1|-0.73646421
2021-11-24 17:35:20|312.97|1|-0.74859058
2021-11-24 17:35:20|313.35|1|-0.2
2021-11-24 17:35:20|313.61|1|-0.76071695
2021-11-24 17:35:20|314.24|1|-0.77284331
2021-11-24 17:35:20|314.87|1|-0.78496968
2021-11-24 17:35:20|315|4|-2.85
2021-11-24 17:35:20|315.18|1|-0.4
2021-11-24 17:35:20|315.47|1|-0.06666667
2021-11-24 17:35:20|315.51|1|-0.79709605
2021-11-24 17:35:20|316.14|1|-0.80922242
2021-11-24 17:35:20|316.77|1|-0.82134879
2021-11-24 17:35:20|317|1|-200
2021-11-24 17:35:20|317.41|1|-0.83347516
2021-11-24 17:35:20|318.04|1|-0.84560153
2021-11-24 17:35:20|318.67|1|-0.8577279
2021-11-24 17:35:20|319.27|1|-0.06666667
2021-11-24 17:35:20|319.3|1|-0.86985427
2021-11-24 17:35:20|319.94|1|-0.88198064
2021-11-24 17:35:20|320|2|-2
2021-11-24 17:35:20|320.57|1|-0.89410701
2021-11-24 17:35:20|321.2|1|-0.90623338
2021-11-24 17:35:20|321.84|1|-0.91835975
2021-11-24 17:35:20|322.47|1|-0.93048612
2021-11-24 17:35:20|323.06|1|-0.06666667
2021-11-24 17:35:20|323.1|1|-0.94261249
2021-11-24 17:35:20|323.73|1|-0.95473886
2021-11-24 17:35:20|324.37|1|-0.96686523
2021-11-24 17:35:20|325|3|-1.6784916
2021-11-24 17:35:20|325.02|1|-0.05
2021-11-24 17:35:20|325.79|1|-6.33
2021-11-24 17:35:20|326.86|1|-0.06666667
2021-11-24 17:35:20|329.88|1|-5
2021-11-24 17:35:20|330.65|1|-0.06666667
2021-11-24 17:35:20|330.91|1|-0.52447713
2021-11-24 17:35:20|332.49|1|-0.020331
2021-11-24 17:35:20|332.54|1|-0.020686
2021-11-24 17:35:20|333|1|-1.752052
2021-11-24 17:35:20|334.45|1|-0.06666667
2021-11-24 17:35:20|337|1|-30.29206805
2021-11-24 17:35:20|337.45|1|-0.055808
2021-11-24 17:35:20|338.25|1|-0.06666667
2021-11-24 17:35:20|338.48|1|-0.06304
2021-11-24 17:35:20|339.12|1|-0.0555
2021-11-24 17:35:20|342.04|1|-0.06666667
2021-11-24 17:35:20|343|1|-2
2021-11-24 17:35:20|344|1|-0.571294
2021-11-24 17:35:20|345|1|-0.5
2021-11-24 17:35:20|345.84|1|-0.06666667
2021-11-24 17:35:20|346.78|1|-0.5
2021-11-24 17:35:20|348.56|1|-0.5
2021-11-24 17:35:20|348.77|1|-1.590248
2021-11-24 17:35:20|349.63|1|-0.06666667
2021-11-24 17:35:20|350|5|-10359.177558
2021-11-24 17:35:20|350.34|1|-0.5
2021-11-24 17:35:20|352.12|1|-0.5
2021-11-24 17:35:20|353.43|1|-0.06666667
2021-11-24 17:35:20|353.9|1|-0.5
2021-11-24 17:35:20|355.68|1|-0.5
2021-11-24 17:35:20|356.95|1|-5.7
2021-11-24 17:35:20|357.22|1|-0.06666667
2021-11-24 17:35:20|357.46|1|-0.5
2021-11-24 17:35:20|357.85|1|-1.67664
2021-11-24 17:35:20|359.24|1|-0.5
2021-11-24 17:35:20|361|1|-0.15
2021-11-24 17:35:20|361.02|2|-0.56666667
2021-11-24 17:35:20|362.8|1|-0.5
2021-11-24 17:35:20|364|1|-22
2021-11-24 17:35:20|364.58|1|-0.5
2021-11-24 17:35:20|364.82|1|-0.06666667
2021-11-24 17:35:20|366.24|1|-0.89159
2021-11-24 17:35:20|366.36|1|-0.5
2021-11-24 17:35:20|367|1|-9.178689
2021-11-24 17:35:20|368.14|1|-0.5
2021-11-24 17:35:20|368.61|1|-0.06666667
2021-11-24 17:35:20|369.92|1|-0.5
2021-11-24 17:35:20|371.69|1|-0.5
2021-11-24 17:35:20|372|1|-0.12916
2021-11-24 17:35:20|372.41|1|-0.06666667
2021-11-24 17:35:20|372.89|1|-0.02002
2021-11-24 17:35:20|373.47|1|-0.5
2021-11-24 17:35:20|374.08|1|-0.05
2021-11-24 17:35:20|375.25|1|-0.5
2021-11-24 17:35:20|376.2|1|-0.06666667
2021-11-24 17:35:20|376.95|1|-1.26386009
2021-11-24 17:35:20|377.03|1|-0.5
2021-11-24 17:35:20|377.15|1|-1.210827
2021-11-24 17:35:20|378.81|1|-0.5
2021-11-24 17:35:20|380|1|-0.06666667
2021-11-24 17:35:20|380.22|1|-1.5
2021-11-24 17:35:20|380.59|1|-0.5
2021-11-24 17:35:20|382.37|1|-0.5
2021-11-24 17:35:20|384.15|1|-0.5
2021-11-24 17:35:20|385.93|1|-0.5
2021-11-24 17:35:20|387.71|1|-0.5
2021-11-24 17:35:20|388.5|1|-1
2021-11-24 17:35:20|389|2|-20.15
2021-11-24 17:35:20|389.49|2|-5.62
2021-11-24 17:35:20|391.27|1|-0.5
2021-11-24 17:35:20|393.05|1|-0.5
2021-11-24 17:35:20|394.83|1|-0.5
2021-11-24 17:35:20|395|1|-11
2021-11-24 17:35:20|396.61|1|-0.5
2021-11-24 17:35:20|398.39|1|-0.5
2021-11-24 17:35:20|399|2|-132.520898
2021-11-24 17:35:20|400|5|-69.80451249
2021-11-24 17:35:20|400.17|1|-0.5
2021-11-24 17:35:20|401.95|1|-0.5
2021-11-24 17:35:20|403.73|1|-0.5
2021-11-24 17:35:20|405.51|1|-0.5
2021-11-24 17:35:20|407.29|1|-0.5
2021-11-24 17:35:20|409.07|1|-0.5
2021-11-24 17:35:20|410.85|1|-0.5
2021-11-24 17:35:20|412.63|1|-0.5
2021-11-24 17:35:20|414.41|1|-0.5
2021-11-24 17:35:20|416.19|1|-0.5
2021-11-24 17:35:20|417.97|1|-0.5
2021-11-24 17:35:20|419.75|1|-0.5
2021-11-24 17:35:20|420|1|-1
2021-11-24 17:35:20|420.17|1|-0.094581
2021-11-24 17:35:20|421.53|1|-0.5
2021-11-24 17:35:20|421.68|1|-4.17
2021-11-24 17:35:20|423.21|1|-0.108335
2021-11-24 17:35:20|423.31|1|-0.5
2021-11-24 17:35:20|424|1|-161.66453
2021-11-24 17:35:20|424.52|1|-0.114158
2021-11-24 17:35:20|424.91|1|-0.115885
2021-11-24 17:35:20|425.08|1|-0.5
2021-11-24 17:35:20|426.1|1|-0.121188
2021-11-24 17:35:20|426.86|1|-0.5
2021-11-24 17:35:20|428.64|1|-0.5
2021-11-24 17:35:20|429|1|-0.2
2021-11-24 17:35:20|430.42|1|-0.5
2021-11-24 17:35:20|432.2|1|-0.5
2021-11-24 17:35:20|433.98|1|-0.5
2021-11-24 17:35:20|435.76|1|-0.5
2021-11-24 17:35:20|437.54|1|-0.5
2021-11-24 17:35:20|439.32|1|-0.5
2021-11-24 17:35:20|441.1|1|-0.5
2021-11-24 17:35:20|442.88|1|-0.5
2021-11-24 17:35:20|444.66|1|-0.5
2021-11-24 17:35:20|446.44|1|-0.5
2021-11-24 17:35:20|448.22|1|-0.5
2021-11-24 17:35:20|448.79|1|-0.05
2021-11-24 17:35:20|450|3|-3.52413238
2021-11-24 17:35:20|453.81|1|-4.172
2021-11-24 17:35:20|455.1|1|-0.04659027
2021-11-24 17:35:20|458.57|1|-10
2021-11-24 17:35:20|460.2|1|-0.06904816
2021-11-24 17:35:20|465.31|1|-0.09150604
2021-11-24 17:35:20|468.95|1|-1
2021-11-24 17:35:20|470.41|1|-0.11396393
2021-11-24 17:35:20|471|1|-0.135
2021-11-24 17:35:20|475.51|1|-0.13642182
2021-11-24 17:35:20|480|1|-0.45910295
2021-11-24 17:35:20|480.61|1|-0.15887971
2021-11-24 17:35:20|485.71|1|-0.1813376
2021-11-24 17:35:20|490.82|1|-0.20379549
2021-11-24 17:35:20|495.92|1|-0.22625337
2021-11-24 17:35:20|496|1|-1
2021-11-24 17:35:20|497|1|-1
2021-11-24 17:35:20|499|1|-1
2021-11-24 17:35:20|500|4|-113.08
2021-11-24 17:35:20|501.02|1|-0.24871126
2021-11-24 17:35:20|506.12|1|-0.27116915
2021-11-24 17:35:20|506.54|1|-8.333928
2021-11-24 17:35:20|511.22|1|-0.29362704
2021-11-24 17:35:20|516.33|1|-0.31608493
2021-11-24 17:35:20|520|1|-1
2021-11-24 17:35:20|521.43|1|-0.33854281
2021-11-24 17:35:20|526.53|1|-0.3610007
2021-11-24 17:35:20|531.63|1|-0.38345859
2021-11-24 17:35:20|536.73|1|-0.40591648
2021-11-24 17:35:20|541.84|1|-0.42837437
2021-11-24 17:35:20|546.94|1|-0.45083226
2021-11-24 17:35:20|550|2|-5
2021-11-24 17:35:20|552.04|1|-0.47329014
2021-11-24 17:35:20|557.14|1|-0.49574803
2021-11-24 17:35:20|562.24|1|-0.51820592
2021-11-24 17:35:20|567.35|1|-0.54066381
2021-11-24 17:35:20|572.45|1|-0.5631217
2021-11-24 17:35:20|577.55|1|-0.58557958
2021-11-24 17:35:20|579|1|-5
2021-11-24 17:35:20|582.65|1|-0.60803747
2021-11-24 17:35:20|587.76|1|-0.63049536
2021-11-24 17:35:20|589|1|-0.998
2021-11-24 17:35:20|592.86|1|-0.65295325
2021-11-24 17:35:20|597.96|1|-0.67541114
2021-11-24 17:35:20|598.89|1|-5.794132
2021-11-24 17:35:20|599|1|-10
2021-11-24 17:35:20|600|1|-2
2021-11-24 17:35:20|603.06|1|-0.69786902
2021-11-24 17:35:20|608.16|1|-0.72032691
2021-11-24 17:35:20|613.27|1|-0.7427848
2021-11-24 17:35:20|618.37|1|-0.76524269
2021-11-24 17:35:20|623.47|1|-0.78770058
2021-11-24 17:35:20|628.57|1|-0.81015847
2021-11-24 17:35:20|633.67|1|-0.83261635
2021-11-24 17:35:20|635|1|-0.132577
2021-11-24 17:35:20|638.78|1|-0.85507424
2021-11-24 17:35:20|643.88|1|-0.87753213
2021-11-24 17:35:20|648.98|1|-0.89999002
2021-11-24 17:35:20|654.08|1|-0.92244791
2021-11-24 17:35:20|659.18|1|-0.94490579
2021-11-24 17:35:20|660|1|-0.999
2021-11-24 17:35:20|664.29|1|-0.96736368
2021-11-24 17:35:20|666.66|1|-10.02
2021-11-24 17:35:20|669.39|1|-0.98982157
2021-11-24 17:35:20|674.49|1|-1.01227946
2021-11-24 17:35:20|679.59|1|-1.03473735
2021-11-24 17:35:20|684.69|1|-1.05719524
2021-11-24 17:35:20|689.8|1|-1.07965312
2021-11-24 17:35:20|694.9|1|-1.10211101
2021-11-24 17:35:20|699|1|-0.5
2021-11-24 17:35:20|700|1|-1.1245689
2021-11-24 17:35:20|712.44|1|-1
2021-11-24 17:35:20|717.6|1|-11
2021-11-24 17:35:20|726.93|1|-1
2021-11-24 17:35:20|745.7|1|-1.863135
2021-11-24 17:35:20|790|1|-23.31498
2021-11-24 17:35:20|797|1|-1
2021-11-24 17:35:20|910|1|-5
2021-11-24 17:35:20|970|1|-0.845431
2021-11-24 17:35:20|999|1|-0.5
2021-11-24 17:35:20|1000|4|-133.04700323
2021-11-24 17:35:20|1090|1|-20
2021-11-24 17:35:20|1395.2|1|-5.5
2021-11-24 17:35:20|1420|1|-0.125
2021-11-24 17:35:20|1500|1|-0.25
2021-11-24 17:35:20|1999|1|-149.65
2021-11-24 17:35:20|2000|1|-10
2021-11-24 17:35:20|2260|1|-5
2021-11-24 17:35:20|2400|1|-0.426503
2021-11-24 17:35:20|2570|1|-0.029516
2021-11-24 17:35:20|3000|1|-0.25
2021-11-24 17:35:20|4700|1|-0.1
2021-11-24 17:35:20|7000|1|-0.25
2021-11-24 17:35:20|8600|1|-0.5
2021-11-24 17:35:20|9000|1|-5.097152
2021-11-24 17:35:20|9999|1|-0.5
2021-11-24 17:35:20|10000|1|-0.05
2021-11-24 17:35:20|16000|1|-0.5
2021-11-24 17:35:20|17000|1|-0.1
2021-11-24 17:35:20|20000|1|-0.499
2021-11-24 17:35:20|24900|1|-0.5
2021-11-24 17:35:20|25000|1|-5
2021-11-24 17:35:20|49000|1|-0.5
2021-11-24 17:35:20|55555|1|-0.998
2021-11-24 17:35:20|99000|1|-0.5
2021-11-24 17:35:20|145000|1|-0.5
2021-11-24 17:35:20|149000|1|-0.5
2021-11-24 17:35:20|198000|1|-0.5
2021-11-24 17:35:20|247000|1|-0.5
2021-11-24 17:35:20|888890|1|-0.045345
2021-11-24 17:35:20|19000000|1|-0.103
2021-11-24 17:39:32|205.16|1|2.54242796
2021-11-24 17:39:32|205.13|1|1.34452165
2021-11-24 17:39:32|205.12|1|17.96112212
2021-11-24 17:39:32|205.1|1|6.94
2021-11-24 17:39:32|205.08|2|9.2911949
2021-11-24 17:39:32|205.06|3|26.09486144
2021-11-24 17:39:32|205.05|1|4.03176122
2021-11-24 17:39:32|205.04|1|6.60336807
2021-11-24 17:39:32|205.03|2|107.5476
2021-11-24 17:39:32|205.02|2|111.0733
2021-11-24 17:39:32|205|4|184.04312448
2021-11-24 17:39:32|204.99|3|79.9648
2021-11-24 17:39:32|204.98|2|12.39372645
2021-11-24 17:39:32|204.97|2|58.70197587
2021-11-24 17:39:32|204.95|1|6.71960203
2021-11-24 17:39:32|204.94|1|92.9
2021-11-24 17:39:32|204.93|1|75.4946
2021-11-24 17:39:32|204.92|3|279.6675
2021-11-24 17:39:32|204.91|1|10.17142311
2021-11-24 17:39:32|204.9|1|2.4867
2021-11-24 17:39:32|204.89|3|99.15534494
2021-11-24 17:39:32|204.88|1|10.75643816
2021-11-24 17:39:32|204.87|1|0.31017059
2021-11-24 17:39:32|204.85|1|16.11775777
2021-11-24 17:39:32|204.84|2|149.74547337
2021-11-24 17:39:32|204.83|1|7.24479953
2021-11-24 17:39:32|204.81|1|48.7056
2021-11-24 17:39:32|204.77|1|0.32585224
2021-11-24 17:39:32|204.76|3|207.53504416
2021-11-24 17:39:32|204.72|1|43.78752347
2021-11-24 17:39:32|204.71|1|304
2021-11-24 17:39:32|204.7|2|41.48869031
2021-11-24 17:39:32|204.69|1|54.95235261
2021-11-24 17:39:32|204.67|1|32.98560784
2021-11-24 17:39:32|204.65|1|0.12216348
2021-11-24 17:39:32|204.62|1|48.6974
2021-11-24 17:39:32|204.58|2|54.08492041
2021-11-24 17:39:32|204.57|1|90.8225
2021-11-24 17:39:32|204.55|2|7.99277274
2021-11-24 17:39:32|204.52|1|0.03487693
2021-11-24 17:39:32|204.51|1|14.4
2021-11-24 17:39:32|204.5|1|53.97364719
2021-11-24 17:39:32|204.47|1|15
2021-11-24 17:39:32|204.42|1|87.71887076
2021-11-24 17:39:32|204.41|2|114.06816368
2021-11-24 17:39:32|204.36|1|0.08121775
2021-11-24 17:39:32|204.35|1|67.47616607
2021-11-24 17:39:32|204.3|1|8.28670071
2021-11-24 17:39:32|204.29|1|54.41914008
2021-11-24 17:39:32|204.23|1|37
2021-11-24 17:39:32|204.18|1|80.97465369
2021-11-24 17:39:32|204.13|1|141.5825
2021-11-24 17:39:32|204.1|1|1509.1
2021-11-24 17:39:32|204|2|144.78897976
2021-11-24 17:39:32|203.95|1|8.57528342
2021-11-24 17:39:32|203.88|1|0.24514752
2021-11-24 17:39:32|203.83|1|45
2021-11-24 17:39:32|203.78|1|379.4
2021-11-24 17:39:32|203.75|1|176.6842
2021-11-24 17:39:32|203.69|1|0.16836573
2021-11-24 17:39:32|203.68|1|744.6
2021-11-24 17:39:32|203.67|1|108.78103447
2021-11-24 17:39:32|203.62|1|8.58917837
2021-11-24 17:39:32|203.57|1|9.15612203
2021-11-24 17:39:32|203.52|1|122.37866378
2021-11-24 17:39:32|203.45|1|0.12288403
2021-11-24 17:39:32|203.42|2|0.06572433
2021-11-24 17:39:32|203.34|1|0.08121775
2021-11-24 17:39:32|203.28|1|0.03508968
2021-11-24 17:39:32|203.23|1|136.05868375
2021-11-24 17:39:32|203.22|1|0.24594369
2021-11-24 17:39:32|203.21|1|220.7817
2021-11-24 17:39:32|203.17|1|0.5
2021-11-24 17:39:32|203.16|1|95.85764505
2021-11-24 17:39:32|203.15|1|0.2
2021-11-24 17:39:32|203.11|1|490.72043397
2021-11-24 17:39:32|203.03|1|0.09868215
2021-11-24 17:39:32|203|2|21.38
2021-11-24 17:39:32|202.91|1|275.5013
2021-11-24 17:39:32|202.88|1|9.48310431
2021-11-24 17:39:32|202.84|1|148.03562677
2021-11-24 17:39:32|202.74|1|9.48957175
2021-11-24 17:39:32|202.69|1|497.34939437
2021-11-24 17:39:32|202.56|1|0.24674504
2021-11-24 17:39:32|202.5|1|4
2021-11-24 17:39:32|202.39|1|9.80256072
2021-11-24 17:39:32|202.33|2|343.94041775
2021-11-24 17:39:32|202.27|1|1055.86275762
2021-11-24 17:39:32|202.26|2|675.23867526
2021-11-24 17:39:32|202.19|1|9.8123348
2021-11-24 17:39:32|202.05|1|0.03530329
2021-11-24 17:39:32|202.02|1|162.75705002
2021-11-24 17:39:32|202|1|1
2021-11-24 17:39:32|201.94|1|190
2021-11-24 17:39:32|201.9|1|0.24755164
2021-11-24 17:39:32|201.81|1|0.49
2021-11-24 17:39:32|201.77|1|55.32612575
2021-11-24 17:39:32|201.51|1|0.1
2021-11-24 17:39:32|201.47|1|190.2
2021-11-24 17:39:32|201.44|1|430.3103
2021-11-24 17:39:32|201.43|1|776.9975714
2021-11-24 17:39:32|201.32|1|0.08121775
2021-11-24 17:39:32|201.29|1|176.33705229
2021-11-24 17:39:32|201.24|1|0.24836353
2021-11-24 17:39:32|201.13|1|0.43
2021-11-24 17:39:32|201.11|1|6
2021-11-24 17:39:32|201.1|1|100
2021-11-24 17:39:32|201.07|1|0.12433857
2021-11-24 17:39:32|201.02|1|0.09966887
2021-11-24 17:39:32|201|4|5.51
2021-11-24 17:39:32|200.99|1|0.0394444
2021-11-24 17:39:32|200.83|1|0.03551775
2021-11-24 17:39:32|200.59|2|0.63974434
2021-11-24 17:39:32|200.52|1|188.41692906
2021-11-24 17:39:32|200.41|1|20
2021-11-24 17:39:32|200.32|1|0.08121775
2021-11-24 17:39:32|200.1|1|1
2021-11-24 17:39:32|200|8|156.5787037
2021-11-24 17:39:32|199.96|1|5.6
2021-11-24 17:39:32|199.94|1|0.24997838
2021-11-24 17:39:32|199.91|1|0.05
2021-11-24 17:39:32|199.88|1|0.12507883
2021-11-24 17:39:32|199.82|1|200.29595354
2021-11-24 17:39:32|199.81|1|10
2021-11-24 17:39:32|199.61|1|0.03573483
2021-11-24 17:39:32|199.54|1|0.5
2021-11-24 17:39:32|199.32|1|0.08121775
2021-11-24 17:39:32|199.28|1|0.25080628
2021-11-24 17:39:32|199.25|1|56.23311142
2021-11-24 17:39:32|199.18|1|214.50192134
2021-11-24 17:39:32|199.04|1|0.10066035
2021-11-24 17:39:32|199|1|0.025
2021-11-24 17:39:32|198.7|1|0.12582162
2021-11-24 17:39:32|198.64|1|0.25161436
2021-11-24 17:39:32|198.41|1|0.03595096
2021-11-24 17:39:32|198.33|1|0.08121775
2021-11-24 17:39:32|198.25|1|241.64036489
2021-11-24 17:39:32|198.18|1|186.2
2021-11-24 17:39:32|198.09|1|1.69762817
2021-11-24 17:39:32|198.02|1|5
2021-11-24 17:39:32|198|2|0.39161253
2021-11-24 17:39:32|197.99|1|0.25244041
2021-11-24 17:39:32|197.91|1|190.4
2021-11-24 17:39:32|197.72|1|0.1
2021-11-24 17:39:32|197.53|1|0.12656688
2021-11-24 17:39:32|197.5|2|268.20332998
2021-11-24 17:39:32|197.35|1|0.25325906
2021-11-24 17:39:32|197.34|1|0.08121775
2021-11-24 17:39:32|197.24|1|0.33475057
2021-11-24 17:39:32|197.2|1|0.03617155
2021-11-24 17:39:32|197.07|1|0.1016666
2021-11-24 17:39:32|196.96|1|1.54535855
2021-11-24 17:39:32|196.78|1|1
2021-11-24 17:39:32|196.74|1|57.14009709
2021-11-24 17:39:32|196.71|1|0.25408305
2021-11-24 17:39:32|196.4|1|2.5
2021-11-24 17:39:32|196.37|1|0.12731454
2021-11-24 17:39:32|196.36|1|0.08121775
2021-11-24 17:39:32|196.34|1|0.7
2021-11-24 17:39:32|196.2|1|295.96192982
2021-11-24 17:39:32|196.07|1|0.25491241
2021-11-24 17:39:32|196.01|1|0.03639115
2021-11-24 17:39:32|196|5|25.58
2021-11-24 17:39:32|195.71|2|0.89325587
2021-11-24 17:39:32|195.64|1|11.1
2021-11-24 17:39:32|195.43|1|0.25574721
2021-11-24 17:39:32|195.41|1|1
2021-11-24 17:39:32|195.38|1|0.08121775
2021-11-24 17:39:32|195.31|1|1.75
2021-11-24 17:39:32|195.3|1|0.09
2021-11-24 17:39:32|195.21|1|0.12807109
2021-11-24 17:39:32|195.13|1|0.10267738
2021-11-24 17:39:32|195.05|1|324.16189413
2021-11-24 17:39:32|195|8|52.85
2021-11-24 17:39:32|194.82|1|0.03661344
2021-11-24 17:39:32|194.79|1|0.25658749
2021-11-24 17:39:32|194.49|1|0.34079743
2021-11-24 17:39:32|194.41|1|0.08121775
2021-11-24 17:39:32|194.24|1|58.04708275
2021-11-24 17:39:32|194.2|1|26
2021-11-24 17:39:32|194.16|1|0.25742005
2021-11-24 17:39:32|194.06|1|0.12883004
2021-11-24 17:39:32|194|2|2
2021-11-24 17:39:32|193.64|1|0.03683655
2021-11-24 17:39:32|193.53|1|0.25825803
2021-11-24 17:39:32|193.44|1|0.08121775
2021-11-24 17:39:32|193.24|1|350.15779821
2021-11-24 17:39:32|193.2|1|0.10370309
2021-11-24 17:39:32|193.13|1|1.25
2021-11-24 17:39:32|193|2|11
2021-11-24 17:39:32|192.92|2|0.15459132
2021-11-24 17:39:32|192.9|1|0.25910148
2021-11-24 17:39:32|192.76|1|187.2
2021-11-24 17:39:32|192.7|1|0.5
2021-11-24 17:39:32|192.54|1|0.5
2021-11-24 17:39:32|192.48|1|0.08121775
2021-11-24 17:39:32|192.47|1|0.03706047
2021-11-24 17:39:32|192.27|1|0.25995047
2021-11-24 17:39:32|192|4|11
2021-11-24 17:39:32|191.78|1|0.13036165
2021-11-24 17:39:32|191.75|1|0.157779
2021-11-24 17:39:32|191.73|1|0.34684429
2021-11-24 17:39:32|191.72|1|58.95406842
2021-11-24 17:39:32|191.64|1|0.26080503
2021-11-24 17:39:32|191.52|1|0.08121775
2021-11-24 17:39:32|191.32|1|373.00355546
2021-11-24 17:39:32|191.31|1|0.03728519
2021-11-24 17:39:32|191.29|1|0.10473855
2021-11-24 17:39:32|191.1|1|100
2021-11-24 17:39:32|191.05|1|2
2021-11-24 17:39:32|191.02|1|0.26165154
2021-11-24 17:39:32|191|4|9.44341042
2021-11-24 17:39:32|190.67|1|5
2021-11-24 17:39:32|190.65|1|0.13113431
2021-11-24 17:39:32|190.57|1|0.08121775
2021-11-24 17:39:32|190.4|1|0.26250355
2021-11-24 17:39:32|190.15|1|0.03751265
2021-11-24 17:39:32|190.11|1|2
2021-11-24 17:39:32|190.07|1|0.5261
2021-11-24 17:39:32|190|5|120.36
2021-11-24 17:39:32|189.88|1|0.1
2021-11-24 17:39:32|189.78|1|0.26336114
2021-11-24 17:39:32|189.62|2|2.58121775
2021-11-24 17:39:32|189.57|1|1.48268398
2021-11-24 17:39:32|189.53|1|0.13190923
2021-11-24 17:39:32|189.41|1|0.10577814
2021-11-24 17:39:32|189.2|1|59.86105409
2021-11-24 17:39:32|189.16|3|2.36422434
2021-11-24 17:39:32|189|4|1.61918575
2021-11-24 17:39:32|188.98|1|0.35289116
2021-11-24 17:39:32|188.67|1|0.08121775
2021-11-24 17:39:32|188.55|1|0.26507916
2021-11-24 17:39:32|188.42|1|0.13268632
2021-11-24 17:39:32|188.21|2|2.1
2021-11-24 17:39:32|188.14|1|1.79112554
2021-11-24 17:39:32|188.12|1|12
2021-11-24 17:39:32|188.03|1|1.32602488
2021-11-24 17:39:32|188|5|45.150165
2021-11-24 17:39:32|187.94|1|0.26593954
2021-11-24 17:39:32|187.85|1|0.03797194
2021-11-24 17:39:32|187.73|1|0.08121775
2021-11-24 17:39:32|187.58|1|2
2021-11-24 17:39:32|187.54|1|0.10683287
2021-11-24 17:39:32|187.5|1|0.1
2021-11-24 17:39:32|187.36|1|0.7
2021-11-24 17:39:32|187.32|1|0.26681975
2021-11-24 17:39:32|187.31|1|1.0E-8
2021-11-24 17:39:32|187.26|2|2.1
2021-11-24 17:39:32|187.23|1|0.46
2021-11-24 17:39:32|187|4|15
2021-11-24 17:39:32|186.8|1|0.08121775
2021-11-24 17:39:32|186.77|1|11
2021-11-24 17:39:32|186.72|1|0.03820174
2021-11-24 17:39:32|186.71|2|2.36725858
2021-11-24 17:39:32|186.7|1|60.76803976
2021-11-24 17:39:32|186.54|1|0.5
2021-11-24 17:39:32|186.5|1|5
2021-11-24 17:39:32|186.4|1|10
2021-11-24 17:39:32|186.32|2|2.1
2021-11-24 17:39:32|186.22|1|0.35893802
2021-11-24 17:39:32|186.2|1|0.1342683
2021-11-24 17:39:32|186|2|0.125
2021-11-24 17:39:32|185.87|1|0.08121775
2021-11-24 17:39:32|185.69|1|0.10789723
2021-11-24 17:39:32|185.59|2|188.53843434
2021-11-24 17:39:32|185.5|1|0.1
2021-11-24 17:39:32|185.37|2|2.1
2021-11-24 17:39:32|185.29|1|2.40800866
2021-11-24 17:39:32|185.2|1|0.1
2021-11-24 17:39:32|185.13|1|0.5
2021-11-24 17:39:32|185.11|1|0.13505892
2021-11-24 17:39:32|185.1|1|100
2021-11-24 17:39:32|185|10|97.475
2021-11-24 17:39:32|184.98|1|0.2
2021-11-24 17:39:32|184.94|1|0.00502375
2021-11-24 17:39:32|184.9|1|61.67502543
2021-11-24 17:39:32|184.46|1|0.03866979
2021-11-24 17:39:32|184.42|2|2.1
2021-11-24 17:39:32|184.02|2|0.21707666
2021-11-24 17:39:32|184|4|14.270253
2021-11-24 17:39:32|183.86|1|2.71645022
2021-11-24 17:39:32|183.85|1|0.10897708
2021-11-24 17:39:32|183.61|1|2
2021-11-24 17:39:32|183.6|1|16
2021-11-24 17:39:32|183.47|3|2.46498488
2021-11-24 17:39:32|183.34|1|0.03890602
2021-11-24 17:39:32|183.1|1|0.08121775
2021-11-24 17:39:32|183|2|3
2021-11-24 17:39:32|182.98|1|0.2
2021-11-24 17:39:32|182.93|1|0.13666843
2021-11-24 17:39:32|182.53|1|0.1
2021-11-24 17:39:32|182.45|1|10
2021-11-24 17:39:32|182.43|1|3.02489177
2021-11-24 17:39:32|182.38|1|62.58201109
2021-11-24 17:39:32|182.19|1|0.08121775
2021-11-24 17:39:32|182.04|1|0.11006063
2021-11-24 17:39:32|182|9|27.92999999
2021-11-24 17:39:32|181.85|1|0.1374801
2021-11-24 17:39:32|181.58|1|0.1
2021-11-24 17:39:32|181.36|1|0.13
2021-11-24 17:39:32|181.28|1|0.08121775
2021-11-24 17:39:32|181.13|1|0.44
2021-11-24 17:39:32|181.11|1|100
2021-11-24 17:39:32|181|8|106.92926808
2021-11-24 17:39:32|180.78|1|0.13829382
2021-11-24 17:39:32|180.71|1|0.37103175
2021-11-24 17:39:32|180.63|1|0.1
2021-11-24 17:39:32|180.41|1|20
2021-11-24 17:39:32|180.38|1|0.08121775
2021-11-24 17:39:32|180.24|1|0.11115977
2021-11-24 17:39:32|180.11|2|100.3
2021-11-24 17:39:32|180|13|535.886638
2021-11-24 17:39:32|179.85|1|63.48899676
2021-11-24 17:39:32|179.72|1|0.13910949
2021-11-24 17:39:32|179.71|1|1.24658953
2021-11-24 17:39:32|179.7|1|0.1
2021-11-24 17:39:32|179.68|1|0.1
2021-11-24 17:39:32|179.57|1|3.64177489
2021-11-24 17:39:32|179.48|1|0.08121775
2021-11-24 17:39:32|179.42|1|0.125
2021-11-24 17:39:32|179.29|1|0.125
2021-11-24 17:39:32|179.17|1|0.125
2021-11-24 17:39:32|179.04|1|0.125
2021-11-24 17:39:32|179|3|22.7
2021-11-24 17:39:32|178.92|1|0.125
2021-11-24 17:39:32|178.79|1|0.125
2021-11-24 17:39:32|178.74|1|0.1
2021-11-24 17:39:32|178.7|1|0.556
2021-11-24 17:39:32|178.67|1|0.125
2021-11-24 17:39:32|178.66|1|0.13993483
2021-11-24 17:39:32|178.62|1|6
2021-11-24 17:39:32|178.59|1|0.08121775
2021-11-24 17:39:32|178.54|1|0.125
2021-11-24 17:39:32|178.46|1|0.1122685
2021-11-24 17:39:32|178.42|1|0.125
2021-11-24 17:39:32|178.29|1|0.125
2021-11-24 17:39:32|178.2|1|0.2
2021-11-24 17:39:32|178.17|1|0.125
2021-11-24 17:39:32|178.14|1|3.95021645
2021-11-24 17:39:32|178.1|1|0.507886
2021-11-24 17:39:32|178.04|1|0.125
2021-11-24 17:39:32|178.02|1|0.7
2021-11-24 17:39:32|178|4|50.6
2021-11-24 17:39:32|177.96|1|0.37707861
2021-11-24 17:39:32|177.92|1|0.125
2021-11-24 17:39:32|177.8|1|8.4
2021-11-24 17:39:32|177.79|2|0.225
2021-11-24 17:39:32|177.7|1|0.08121775
2021-11-24 17:39:32|177.68|1|0.139
2021-11-24 17:39:32|177.66|1|0.125
2021-11-24 17:39:32|177.65|1|0.542
2021-11-24 17:39:32|177.61|1|0.1407621
2021-11-24 17:39:32|177.54|1|0.125
2021-11-24 17:39:32|177.41|1|0.125
2021-11-24 17:39:32|177.33|1|64.39598243
2021-11-24 17:39:32|177.32|1|0.29772727
2021-11-24 17:39:32|177.29|1|0.125
2021-11-24 17:39:32|177.2|2|7.33
2021-11-24 17:39:32|177.16|1|0.125
2021-11-24 17:39:32|177.04|1|0.125
2021-11-24 17:39:32|177|3|16.5
2021-11-24 17:39:32|176.91|1|0.125
2021-11-24 17:39:32|176.84|1|0.1
2021-11-24 17:39:32|176.81|1|0.08121775
2021-11-24 17:39:32|176.79|1|0.125
2021-11-24 17:39:32|176.71|1|4.25865801
2021-11-24 17:39:32|176.7|1|0.11338674
2021-11-24 17:39:32|176.66|1|0.125
2021-11-24 17:39:32|176.6|1|5
2021-11-24 17:39:32|176.56|1|0.14159921
2021-11-24 17:39:32|176.54|2|0.625
2021-11-24 17:39:32|176.41|1|0.125
2021-11-24 17:39:32|176.39|1|16
2021-11-24 17:39:32|176.29|1|0.125
2021-11-24 17:39:32|176.16|1|0.125
2021-11-24 17:39:32|176.11|1|2
2021-11-24 17:39:32|176.05|1|0.05
2021-11-24 17:39:32|176.03|1|0.125
2021-11-24 17:39:32|176|1|0.24593475
2021-11-24 17:39:32|175.93|1|0.08121775
2021-11-24 17:39:32|175.91|1|0.125
2021-11-24 17:39:32|175.89|1|0.1
2021-11-24 17:39:32|175.78|1|0.125
2021-11-24 17:39:32|175.66|1|0.125
2021-11-24 17:39:32|175.55|1|1000
2021-11-24 17:39:32|175.53|1|0.125
2021-11-24 17:39:32|175.52|1|0.14243822
2021-11-24 17:39:32|175.5|2|0.44
2021-11-24 17:39:32|175.47|1|2
2021-11-24 17:39:32|175.45|1|0.5
2021-11-24 17:39:32|175.41|1|0.125
2021-11-24 17:39:32|175.38|1|0.1
2021-11-24 17:39:32|175.28|1|0.125
2021-11-24 17:39:32|175.2|2|4.38312547
2021-11-24 17:39:32|175.16|1|0.125
2021-11-24 17:39:32|175.13|1|0.5
2021-11-24 17:39:32|175.11|1|0.3
2021-11-24 17:39:32|175.1|1|100
2021-11-24 17:39:32|175.07|1|0.55
2021-11-24 17:39:32|175.06|1|0.08121775
2021-11-24 17:39:32|175.03|1|0.125
2021-11-24 17:39:32|175|6|9.85
2021-11-24 17:39:32|174.96|1|0.11451439
2021-11-24 17:39:32|174.95|1|0.1
2021-11-24 17:39:32|174.91|1|0.125
2021-11-24 17:39:32|174.81|1|65.3029681
2021-11-24 17:39:32|174.78|1|0.125
2021-11-24 17:39:32|174.77|1|2
2021-11-24 17:39:32|174.66|1|0.125
2021-11-24 17:39:32|174.53|1|0.125
2021-11-24 17:39:32|174.49|1|0.14327902
2021-11-24 17:39:32|174.4|1|0.125
2021-11-24 17:39:32|174.3|1|0.981141
2021-11-24 17:39:32|174.28|1|0.125
2021-11-24 17:39:32|174.19|1|0.08121775
2021-11-24 17:39:32|174.15|2|186.425
2021-11-24 17:39:32|174.03|1|0.125
2021-11-24 17:39:32|174|2|1.1
2021-11-24 17:39:32|173.9|1|0.125
2021-11-24 17:39:32|173.82|1|5
2021-11-24 17:39:32|173.78|1|0.125
2021-11-24 17:39:32|173.65|1|0.125
2021-11-24 17:39:32|173.53|1|0.125
2021-11-24 17:39:32|173.46|1|0.14412981
2021-11-24 17:39:32|173.4|1|0.125
2021-11-24 17:39:32|173.32|1|0.08121775
2021-11-24 17:39:32|173.28|1|0.125
2021-11-24 17:39:32|173.15|1|0.125
2021-11-24 17:39:32|173.03|1|0.125
2021-11-24 17:39:32|173|1|1
2021-11-24 17:39:32|172.99|1|0.0992
2021-11-24 17:39:32|172.9|1|0.125
2021-11-24 17:39:32|172.84|1|0.5785657
2021-11-24 17:39:32|172.77|1|0.125
2021-11-24 17:39:32|172.65|1|0.125
2021-11-24 17:39:32|172.52|1|0.125
2021-11-24 17:39:32|172.45|2|0.47039009
2021-11-24 17:39:32|172.44|1|0.14498235
2021-11-24 17:39:32|172.4|1|0.125
2021-11-24 17:39:32|172.32|1|0.5
2021-11-24 17:39:32|172.29|1|66.20995377
2021-11-24 17:39:32|172.27|1|0.125
2021-11-24 17:39:32|172.15|1|0.125
2021-11-24 17:39:32|172.02|1|0.125
2021-11-24 17:39:32|172|2|7.316439
2021-11-24 17:39:32|171.93|1|5
2021-11-24 17:39:32|171.9|1|0.125
2021-11-24 17:39:32|171.77|2|4.125
2021-11-24 17:39:32|171.65|1|0.125
2021-11-24 17:39:32|171.6|1|0.08121775
2021-11-24 17:39:32|171.52|1|0.125
2021-11-24 17:39:32|171.42|1|0.14584504
2021-11-24 17:39:32|171.39|1|0.125
2021-11-24 17:39:32|171.27|1|0.125
2021-11-24 17:39:32|171.22|1|0.584
2021-11-24 17:39:32|171.19|1|0.579
2021-11-24 17:39:32|171.14|1|0.125
2021-11-24 17:39:32|171.13|1|0.5
2021-11-24 17:39:32|171.1|1|100
2021-11-24 17:39:32|171.02|1|0.125
2021-11-24 17:39:32|171|2|2.1
2021-11-24 17:39:32|170.95|1|0.07
2021-11-24 17:39:32|170.89|1|0.125
2021-11-24 17:39:32|170.77|1|0.125
2021-11-24 17:39:32|170.74|1|0.08121775
2021-11-24 17:39:32|170.64|1|0.125
2021-11-24 17:39:32|170.55|1|1000
2021-11-24 17:39:32|170.52|1|0.125
2021-11-24 17:39:32|170.5|1|21
2021-11-24 17:39:32|170.41|1|0.14670945
2021-11-24 17:39:32|170.39|1|0.125
2021-11-24 17:39:32|170.27|1|0.125
2021-11-24 17:39:32|170.2|1|0.578
2021-11-24 17:39:32|170.14|1|0.125
2021-11-24 17:39:32|170.11|1|0.4
2021-11-24 17:39:32|170.02|1|0.125
2021-11-24 17:39:32|170.01|1|0.1
2021-11-24 17:39:32|170|14|176.97567375
2021-11-24 17:39:32|169.94|1|0.582
2021-11-24 17:39:32|169.89|3|2.20621775
2021-11-24 17:39:32|169.76|2|67.24193943
2021-11-24 17:39:32|169.69|1|0.3952192
2021-11-24 17:39:32|169.64|1|0.125
2021-11-24 17:39:32|169.51|2|10.125
2021-11-24 17:39:32|169.41|1|0.14757545
2021-11-24 17:39:32|169.39|1|0.125
2021-11-24 17:39:32|169.28|1|0.146
2021-11-24 17:39:32|169.26|1|0.125
2021-11-24 17:39:32|169.14|1|0.125
2021-11-24 17:39:32|169.04|2|0.78121775
2021-11-24 17:39:32|169.01|1|0.125
2021-11-24 17:39:32|169|4|300.93764475
2021-11-24 17:39:32|168.89|1|0.125
2021-11-24 17:39:32|168.85|1|0.58
2021-11-24 17:39:32|168.76|1|0.125
2021-11-24 17:39:32|168.64|1|0.125
2021-11-24 17:39:32|168.51|1|0.125
2021-11-24 17:39:32|168.48|1|0.4
2021-11-24 17:39:32|168.41|1|0.14845174
2021-11-24 17:39:32|168.39|1|0.125
2021-11-24 17:39:32|168.26|1|0.125
2021-11-24 17:39:32|168.2|1|0.08121775
2021-11-24 17:39:32|168.13|1|0.125
2021-11-24 17:39:32|168.01|1|0.125
2021-11-24 17:39:32|168|2|3.672921
2021-11-24 17:39:32|167.88|1|0.125
2021-11-24 17:39:32|167.78|1|0.5
2021-11-24 17:39:32|167.76|1|0.125
2021-11-24 17:39:32|167.65|1|1.5
2021-11-24 17:39:32|167.63|1|0.125
2021-11-24 17:39:32|167.59|1|1
2021-11-24 17:39:32|167.51|1|0.125
2021-11-24 17:39:32|167.5|1|19.5614
2021-11-24 17:39:32|167.42|1|0.14932957
2021-11-24 17:39:32|167.38|1|0.125
2021-11-24 17:39:32|167.37|1|0.08121775
2021-11-24 17:39:32|167.26|1|0.125
2021-11-24 17:39:32|167.24|1|68.0239251
2021-11-24 17:39:32|167.19|1|0.595
2021-11-24 17:39:32|167.13|1|0.125
2021-11-24 17:39:32|167.01|1|0.125
2021-11-24 17:39:32|167|1|1
2021-11-24 17:39:32|166.94|1|0.40126606
2021-11-24 17:39:32|166.88|1|0.125
2021-11-24 17:39:32|166.83|2|1.198
2021-11-24 17:39:32|166.76|1|0.125
2021-11-24 17:39:32|166.63|1|0.125
2021-11-24 17:39:32|166.54|1|0.5
2021-11-24 17:39:32|166.53|1|0.08121775
2021-11-24 17:39:32|166.5|1|0.125
2021-11-24 17:39:32|166.43|1|0.15021785
2021-11-24 17:39:32|166.38|1|0.125
2021-11-24 17:39:32|166.27|1|0.597
2021-11-24 17:39:32|166.25|1|0.125
2021-11-24 17:39:32|166.17|1|4
2021-11-24 17:39:32|166.13|1|0.125
2021-11-24 17:39:32|166|1|0.125
2021-11-24 17:39:32|165.88|1|0.125
2021-11-24 17:39:32|165.75|1|0.125
2021-11-24 17:39:32|165.7|1|0.08121775
2021-11-24 17:39:32|165.63|1|0.125
2021-11-24 17:39:32|165.5|1|0.125
2021-11-24 17:39:32|165.45|1|0.15110763
2021-11-24 17:39:32|165.38|1|0.125
2021-11-24 17:39:32|165.25|1|0.125
2021-11-24 17:39:32|165.13|2|0.375
2021-11-24 17:39:32|165|11|1050.288966
2021-11-24 17:39:32|164.88|1|0.08121775
2021-11-24 17:39:32|164.72|1|68.93091077
2021-11-24 17:39:32|164.6|1|34
2021-11-24 17:39:32|164.5|1|1.5
2021-11-24 17:39:32|164.48|1|0.15199876
2021-11-24 17:39:32|164.44|1|2
2021-11-24 17:39:32|164.29|1|3
2021-11-24 17:39:32|164.28|1|5.744954
2021-11-24 17:39:32|164.2|1|1
2021-11-24 17:39:32|164.18|1|0.40873016
2021-11-24 17:39:32|164.06|1|0.08121775
2021-11-24 17:39:32|164.04|1|0.952648
2021-11-24 17:39:32|163.89|1|2
2021-11-24 17:39:32|163.67|1|1
2021-11-24 17:39:32|163.63|1|0.45
2021-11-24 17:39:32|163.57|1|0.1
2021-11-24 17:39:32|163.51|1|0.15290048
2021-11-24 17:39:32|163.5|1|1
2021-11-24 17:39:32|163.33|1|2
2021-11-24 17:39:32|163.27|1|10
2021-11-24 17:39:32|163|1|0.61349
2021-11-24 17:39:32|162.78|1|2
2021-11-24 17:39:32|162.75|1|5.7
2021-11-24 17:39:32|162.63|1|5
2021-11-24 17:39:32|162.55|1|0.15380349
2021-11-24 17:39:32|162.22|1|2
2021-11-24 17:39:32|162.2|1|69.83789644
2021-11-24 17:39:32|162|5|4.2
2021-11-24 17:39:32|161.99|1|0.09161
2021-11-24 17:39:32|161.67|1|2
2021-11-24 17:39:32|161.59|1|0.15471723
2021-11-24 17:39:32|161.5|1|2
2021-11-24 17:39:32|161.43|1|0.41666667
2021-11-24 17:39:32|161.31|1|0.07
2021-11-24 17:39:32|161.16|1|200
2021-11-24 17:39:32|161.13|1|1
2021-11-24 17:39:32|161.11|2|2.02
2021-11-24 17:39:32|161|5|101.82
2021-11-24 17:39:32|160.64|1|0.1556322
2021-11-24 17:39:32|160.6|1|4
2021-11-24 17:39:32|160.58|1|0.621
2021-11-24 17:39:32|160.56|1|2
2021-11-24 17:39:32|160.17|1|2
2021-11-24 17:39:32|160.05|1|3.668537
2021-11-24 17:39:32|160|11|69.698562
2021-11-24 17:39:32|159.8|1|2
2021-11-24 17:39:32|159.69|1|0.15655806
2021-11-24 17:39:32|159.67|1|70.74488211
2021-11-24 17:39:32|159.66|1|0.624
2021-11-24 17:39:32|159.44|1|0.75
2021-11-24 17:39:32|159.11|1|20
2021-11-24 17:39:32|159.1|1|45.356918
2021-11-24 17:39:32|159|2|1.14
2021-11-24 17:39:32|158.75|1|0.15748508
2021-11-24 17:39:32|158.67|1|0.42460317
2021-11-24 17:39:32|158.21|1|0.38409091
2021-11-24 17:39:32|158.2|1|5
2021-11-24 17:39:32|158.09|1|0.629
2021-11-24 17:39:32|158|1|0.1
2021-11-24 17:39:32|157.82|1|0.15841311
2021-11-24 17:39:32|157.68|1|0.1
2021-11-24 17:39:32|157.4|1|2
2021-11-24 17:39:32|157.15|1|71.65186777
2021-11-24 17:39:32|157|4|2.4
2021-11-24 17:39:32|156.89|1|0.15935214
2021-11-24 17:39:32|156.83|1|0.7
2021-11-24 17:39:32|156.55|1|0.63878328
2021-11-24 17:39:32|156.18|1|5
2021-11-24 17:39:32|156|1|0.1
2021-11-24 17:39:32|155.96|1|0.16030237
2021-11-24 17:39:32|155.92|1|0.43253968
2021-11-24 17:39:32|155.59|1|3
2021-11-24 17:39:32|155.5|1|35
2021-11-24 17:39:32|155.4|1|2
2021-11-24 17:39:32|155.29|1|0.638
2021-11-24 17:39:32|155.04|1|0.16125359
2021-11-24 17:39:32|155|3|0.9
2021-11-24 17:39:32|154.63|1|72.55885344
2021-11-24 17:39:32|154.23|1|4
2021-11-24 17:39:32|154.13|1|0.16220565
2021-11-24 17:39:32|154|2|11
2021-11-24 17:39:32|153.61|1|0.5
2021-11-24 17:39:32|153.29|1|0.638
2021-11-24 17:39:32|153.22|1|0.16316902
2021-11-24 17:39:32|153.16|1|0.44047619
2021-11-24 17:39:32|152.88|2|1.298
2021-11-24 17:39:32|152.87|1|0.1
2021-11-24 17:39:32|152.8|1|0.645
2021-11-24 17:39:32|152.78|1|0.159
2021-11-24 17:39:32|152.71|1|0.644
2021-11-24 17:39:32|152.38|1|186.7
2021-11-24 17:39:32|152.32|1|0.16413312
2021-11-24 17:39:32|152.11|1|73.46583911
2021-11-24 17:39:32|152.01|1|0.159
2021-11-24 17:39:32|152|1|15
2021-11-24 17:39:32|151.92|1|0.164
2021-11-24 17:39:32|151.69|1|0.635
2021-11-24 17:39:32|151.6|1|4
2021-11-24 17:39:32|151.52|1|0.07
2021-11-24 17:39:32|151.42|1|0.16510868
2021-11-24 17:39:32|151.25|1|100
2021-11-24 17:39:32|151.14|1|0.652
2021-11-24 17:39:32|151.04|1|0.604872
2021-11-24 17:39:32|151|2|5.68
2021-11-24 17:39:32|150.53|1|0.16608488
2021-11-24 17:39:32|150.41|1|0.4484127
2021-11-24 17:39:32|150.02|1|0.1
2021-11-24 17:39:32|150|9|113.656707
2021-11-24 17:39:32|149.65|1|0.16706152
2021-11-24 17:39:32|149.58|1|74.37282478
2021-11-24 17:39:32|149.5|1|0.02
2021-11-24 17:39:32|149|1|1
2021-11-24 17:39:32|148.76|1|0.16806102
2021-11-24 17:39:32|148.57|1|1
2021-11-24 17:39:32|148.3|1|3.287419
2021-11-24 17:39:32|148|3|2219.1
2021-11-24 17:39:32|147.89|1|0.16904968
2021-11-24 17:39:32|147.65|1|0.45634921
2021-11-24 17:39:32|147.06|1|75.27981045
2021-11-24 17:39:32|147.04|1|0.667
2021-11-24 17:39:32|147.02|1|0.17005004
2021-11-24 17:39:32|147|3|35.851331
2021-11-24 17:39:32|146.7|1|0.676
2021-11-24 17:39:32|146.15|1|0.17106231
2021-11-24 17:39:32|145.9|1|0.68
2021-11-24 17:39:32|145.77|1|0.4
2021-11-24 17:39:32|145.68|1|1
2021-11-24 17:39:32|145.4|1|2
2021-11-24 17:39:32|145.29|1|0.17207486
2021-11-24 17:39:32|145.23|1|3
2021-11-24 17:39:32|145|4|320.6
2021-11-24 17:39:32|144.9|1|0.46428571
2021-11-24 17:39:32|144.8|1|0.688
2021-11-24 17:39:32|144.7|1|0.685
2021-11-24 17:39:32|144.57|1|0.7
2021-11-24 17:39:32|144.54|1|76.18679611
2021-11-24 17:39:32|144.4|1|0.688
2021-11-24 17:39:32|144|1|1
2021-11-24 17:39:32|143.99|2|5.687
2021-11-24 17:39:32|143.95|1|5
2021-11-24 17:39:32|143.37|1|0.696
2021-11-24 17:39:32|143.26|1|2
2021-11-24 17:39:32|143.2|1|0.15219664
2021-11-24 17:39:32|142.63|1|0.685
2021-11-24 17:39:32|142.18|1|1.055
2021-11-24 17:39:32|142.14|1|0.47222222
2021-11-24 17:39:32|142.02|1|77.09378178
2021-11-24 17:39:32|142|6|112.25
2021-11-24 17:39:32|141.79|1|0.70528797
2021-11-24 17:39:32|141.52|1|9.198324
2021-11-24 17:39:32|141.5|1|2
2021-11-24 17:39:32|141.22|1|100
2021-11-24 17:39:32|141|2|8.5
2021-11-24 17:39:32|140.86|1|0.08
2021-11-24 17:39:32|140.37|1|0.47045455
2021-11-24 17:39:32|140|6|403.29311047
2021-11-24 17:39:32|139.5|1|78.00076745
2021-11-24 17:39:32|139.41|1|0.709
2021-11-24 17:39:32|139.39|1|0.48015873
2021-11-24 17:39:32|139.22|1|0.5
2021-11-24 17:39:32|139.19|1|0.709
2021-11-24 17:39:32|138.89|1|5
2021-11-24 17:39:32|138.86|1|0.9351
2021-11-24 17:39:32|138.4|1|1
2021-11-24 17:39:32|138.17|1|10
2021-11-24 17:39:32|138|3|2.15
2021-11-24 17:39:32|137.92|1|0.722
2021-11-24 17:39:32|137.7|1|6
2021-11-24 17:39:32|137.55|1|1
2021-11-24 17:39:32|137.42|1|0.4
2021-11-24 17:39:32|137.09|1|0.181
2021-11-24 17:39:32|136.97|1|78.90775312
2021-11-24 17:39:32|136.63|1|0.48809524
2021-11-24 17:39:32|136.44|1|0.722
2021-11-24 17:39:32|136.42|1|0.713
2021-11-24 17:39:32|136|2|5.35
2021-11-24 17:39:32|135.43|1|2
2021-11-24 17:39:32|135.4|1|2
2021-11-24 17:39:32|135|3|7.8
2021-11-24 17:39:32|134.45|1|79.81473879
2021-11-24 17:39:32|134|2|32
2021-11-24 17:39:32|133.88|1|0.49603175
2021-11-24 17:39:32|133.63|1|10
2021-11-24 17:39:32|133.55|1|0.09
2021-11-24 17:39:32|133|1|1
2021-11-24 17:39:32|132.55|1|1
2021-11-24 17:39:32|132.52|1|0.1
2021-11-24 17:39:32|132.4|1|0.1
2021-11-24 17:39:32|132|2|0.4
2021-11-24 17:39:32|131.93|1|80.72172445
2021-11-24 17:39:32|131.47|1|10
2021-11-24 17:39:32|131.19|1|0.3
2021-11-24 17:39:32|131.12|1|0.50396825
2021-11-24 17:39:32|131.11|1|1
2021-11-24 17:39:32|130.84|1|0.5
2021-11-24 17:39:32|130.77|1|0.1
2021-11-24 17:39:32|130.61|1|187.5
2021-11-24 17:39:32|130|7|114.585332
2021-11-24 17:39:32|129.85|1|0.08
2021-11-24 17:39:32|129.44|1|6
2021-11-24 17:39:32|129.41|1|81.62871012
2021-11-24 17:39:32|128.42|1|0.77868847
2021-11-24 17:39:32|128.37|1|0.51190476
2021-11-24 17:39:32|127|1|20
2021-11-24 17:39:32|126.88|1|82.53569579
2021-11-24 17:39:32|126.07|1|2
2021-11-24 17:39:32|126|1|100
2021-11-24 17:39:32|125.61|1|0.51984127
2021-11-24 17:39:32|125.16|1|5
2021-11-24 17:39:32|125|3|14
2021-11-24 17:39:32|124.53|1|0.55681818
2021-11-24 17:39:32|124|3|102.5
2021-11-24 17:39:32|123.45|1|2
2021-11-24 17:39:32|123.02|1|1
2021-11-24 17:39:32|123|1|10
2021-11-24 17:39:32|122.86|1|0.52777778
2021-11-24 17:39:32|122.14|1|0.08
2021-11-24 17:39:32|122.12|1|0.1
2021-11-24 17:39:32|122|3|12
2021-11-24 17:39:32|121.9|1|0.12
2021-11-24 17:39:32|121.77|1|7
2021-11-24 17:39:32|121.14|1|3
2021-11-24 17:39:32|121.13|1|1
2021-11-24 17:39:32|121|6|205.7
2021-11-24 17:39:32|120.1|1|0.53571429
2021-11-24 17:39:32|120|11|72.55
2021-11-24 17:39:32|119|1|10
2021-11-24 17:39:32|118.35|1|10
2021-11-24 17:39:32|118|2|10.1
2021-11-24 17:39:32|117.35|1|0.54365079
2021-11-24 17:39:32|117.06|1|10
2021-11-24 17:39:32|117|4|22.2
2021-11-24 17:39:32|116.96|1|2
2021-11-24 17:39:32|116.6|1|3
2021-11-24 17:39:32|116.31|1|0.85973499
2021-11-24 17:39:32|116|2|11
2021-11-24 17:39:32|115.82|1|6.16651206
2021-11-24 17:39:32|115.53|1|0.1
2021-11-24 17:39:32|115|3|24.05
2021-11-24 17:39:32|114.9|1|6.43089054
2021-11-24 17:39:32|114.72|1|0.2
2021-11-24 17:39:32|114.59|1|0.5515873
2021-11-24 17:39:32|114|2|15
2021-11-24 17:39:32|113.98|1|6.69526902
2021-11-24 17:39:32|113.06|1|6.9596475
2021-11-24 17:39:32|113|2|10.45
2021-11-24 17:39:32|112.47|1|2
2021-11-24 17:39:32|112.14|1|7.22402597
2021-11-24 17:39:32|112|4|22
2021-11-24 17:39:32|111.88|1|271.45731572
2021-11-24 17:39:32|111.84|1|0.55952381
2021-11-24 17:39:32|111.71|1|0.5
2021-11-24 17:39:32|111.22|1|7.48840445
2021-11-24 17:39:32|111.12|1|0.64318182
2021-11-24 17:39:32|111|4|31.576371
2021-11-24 17:39:32|110.45|1|10
2021-11-24 17:39:32|110.31|1|7.75278293
2021-11-24 17:39:32|110.04|1|3
2021-11-24 17:39:32|110|8|128.85227273
2021-11-24 17:39:32|109.43|1|3
2021-11-24 17:39:32|109.39|1|8.01716141
2021-11-24 17:39:32|109.08|1|0.56746032
2021-11-24 17:39:32|109.07|1|0.37422958
2021-11-24 17:39:32|109|1|20
2021-11-24 17:39:32|108.61|1|10
2021-11-24 17:39:32|108.47|1|8.28153989
2021-11-24 17:39:32|108.14|1|0.39618644
2021-11-24 17:39:32|107.55|1|8.54591837
2021-11-24 17:39:32|107.2|1|0.4181433
2021-11-24 17:39:32|107.02|1|10
2021-11-24 17:39:32|106.63|1|8.81029685
2021-11-24 17:39:32|106.4|1|1
2021-11-24 17:39:32|106.33|1|0.57539683
2021-11-24 17:39:32|106.27|1|0.44010015
2021-11-24 17:39:32|106.24|1|0.42
2021-11-24 17:39:32|106.13|1|1
2021-11-24 17:39:32|105.71|1|9.07467532
2021-11-24 17:39:32|105.62|1|0.1
2021-11-24 17:39:32|105.58|1|3
2021-11-24 17:39:32|105.35|1|0.94925746
2021-11-24 17:39:32|105.34|1|0.46205701
2021-11-24 17:39:32|104.8|1|9.3390538
2021-11-24 17:39:32|104.5|1|289.5544701
2021-11-24 17:39:32|104.41|1|0.48401387
2021-11-24 17:39:32|104.3|1|0.3
2021-11-24 17:39:32|104|2|11
2021-11-24 17:39:32|103.88|1|9.60343228
2021-11-24 17:39:32|103.57|1|0.58333333
2021-11-24 17:39:32|103.47|1|0.50597072
2021-11-24 17:39:32|103|1|100
2021-11-24 17:39:32|102.96|1|9.86781076
2021-11-24 17:39:32|102.58|1|0.25
2021-11-24 17:39:32|102.54|1|0.52792758
2021-11-24 17:39:32|102.5|1|5
2021-11-24 17:39:32|102.24|1|0.42
2021-11-24 17:39:32|102.04|1|10.13218924
2021-11-24 17:39:32|102|2|5.5
2021-11-24 17:39:32|101.74|1|5
2021-11-24 17:39:32|101.61|1|0.54988444
2021-11-24 17:39:32|101.12|1|10.39656772
2021-11-24 17:39:32|101|4|4.5
2021-11-24 17:39:32|100.82|1|0.59126984
2021-11-24 17:39:32|100.68|1|0.57184129
2021-11-24 17:39:32|100.36|1|10
2021-11-24 17:39:32|100.2|1|10.6609462
2021-11-24 17:39:32|100|13|155.25
2021-11-24 17:39:32|99.746|1|0.59379815
2021-11-24 17:39:32|99.286|1|10.92532468
2021-11-24 17:39:32|99|1|0.1
2021-11-24 17:39:32|98.814|1|0.61575501
2021-11-24 17:39:32|98.58|1|0.72954545
2021-11-24 17:39:32|98.5|1|1
2021-11-24 17:39:32|98.367|1|11.18970315
2021-11-24 17:39:32|98.24|1|0.42
2021-11-24 17:39:32|98.061|1|0.59873394
2021-11-24 17:39:32|98|1|4
2021-11-24 17:39:32|97.91|1|0.1
2021-11-24 17:39:32|97.881|1|0.63771186
2021-11-24 17:39:32|97.5|1|5
2021-11-24 17:39:32|97.449|1|11.45408163
2021-11-24 17:39:32|97.16|1|14
2021-11-24 17:39:32|97.114|1|307.65162448
2021-11-24 17:39:32|96.949|1|0.65966872
2021-11-24 17:39:32|96.531|1|11.71846011
2021-11-24 17:39:32|96.017|1|0.68162558
2021-11-24 17:39:32|95.612|1|11.98283859
2021-11-24 17:39:32|95.415|1|1.04805694
2021-11-24 17:39:32|95.306|1|0.6047808
2021-11-24 17:39:32|95.085|1|0.70358243
2021-11-24 17:39:32|94.694|1|12.24721707
2021-11-24 17:39:32|94.24|1|0.42
2021-11-24 17:39:32|94.153|1|0.72553929
2021-11-24 17:39:32|93.925|1|2
2021-11-24 17:39:32|93.776|1|12.51159555
2021-11-24 17:39:32|93.22|1|0.74749615
2021-11-24 17:39:32|93|1|0.3
2021-11-24 17:39:32|92.857|1|12.77597403
2021-11-24 17:39:32|92.551|1|0.61082766
2021-11-24 17:39:32|92.288|1|0.769453
2021-11-24 17:39:32|91.999|1|0.18
2021-11-24 17:39:32|91.939|1|13.0403525
2021-11-24 17:39:32|91.356|1|0.79140986
2021-11-24 17:39:32|91.02|1|13.30473098
2021-11-24 17:39:32|90.424|1|0.81336672
2021-11-24 17:39:32|90.24|1|0.42
2021-11-24 17:39:32|90.102|1|13.56910946
2021-11-24 17:39:32|89.796|1|0.61687453
2021-11-24 17:39:32|89.73|1|325.74877886
2021-11-24 17:39:32|89.492|1|0.83532357
2021-11-24 17:39:32|89.453|1|0.1
2021-11-24 17:39:32|89.184|1|13.83348794
2021-11-24 17:39:32|88.9|1|0.18
2021-11-24 17:39:32|88.559|1|0.85728043
2021-11-24 17:39:32|88.265|1|14.09786642
2021-11-24 17:39:32|87.96|1|0.81590909
2021-11-24 17:39:32|87.627|1|0.87923729
2021-11-24 17:39:32|87.347|1|14.3622449
2021-11-24 17:39:32|87.041|1|0.62292139
2021-11-24 17:39:32|86.695|1|0.90119414
2021-11-24 17:39:32|86.429|1|14.62662338
2021-11-24 17:39:32|86.421|1|1.15712753
2021-11-24 17:39:32|86.24|1|0.42
2021-11-24 17:39:32|86|2|10.75
2021-11-24 17:39:32|85.763|1|0.923151
2021-11-24 17:39:32|85.51|1|14.89100186
2021-11-24 17:39:32|85.36|1|2
2021-11-24 17:39:32|85.2|1|25.12199
2021-11-24 17:39:32|85|2|30
2021-11-24 17:39:32|84.99|1|0.18
2021-11-24 17:39:32|84.974|1|10
2021-11-24 17:39:32|84.831|1|0.94510786
2021-11-24 17:39:32|84.592|1|15.15538033
2021-11-24 17:39:32|84.286|1|0.62896825
2021-11-24 17:39:32|84.275|1|10
2021-11-24 17:39:32|84.14|1|2.539487
2021-11-24 17:39:32|84.12|1|20
2021-11-24 17:39:32|84|1|0.5
2021-11-24 17:39:32|83.898|1|0.96706471
2021-11-24 17:39:32|83.673|1|15.41975881
2021-11-24 17:39:32|83.5|1|8
2021-11-24 17:39:32|83.26|1|10
2021-11-24 17:39:32|83.01|1|1
2021-11-24 17:39:32|83|2|15.3
2021-11-24 17:39:32|82.966|1|0.98902157
2021-11-24 17:39:32|82.96|1|2
2021-11-24 17:39:32|82.78|1|1
2021-11-24 17:39:32|82.755|1|15.68413729
2021-11-24 17:39:32|82.345|1|343.84593324
2021-11-24 17:39:32|82.26|1|10
2021-11-24 17:39:32|82.24|1|0.64
2021-11-24 17:39:32|82.09|1|1
2021-11-24 17:39:32|82.034|1|1.01097843
2021-11-24 17:39:32|82|1|2
2021-11-24 17:39:32|81.837|1|15.94851577
2021-11-24 17:39:32|81.64|2|2
2021-11-24 17:39:32|81.6|1|5
2021-11-24 17:39:32|81.531|1|0.63501512
2021-11-24 17:39:32|81.236|1|0.1
2021-11-24 17:39:32|81.102|1|1.03293529
2021-11-24 17:39:32|81|2|32.76785714
2021-11-24 17:39:32|80.99|1|100
2021-11-24 17:39:32|80.96|1|1
2021-11-24 17:39:32|80.918|1|16.21289425
2021-11-24 17:39:32|80.64|1|2
2021-11-24 17:39:32|80.51|1|1
2021-11-24 17:39:32|80.169|1|1.05489214
2021-11-24 17:39:32|80|8|137.97727273
2021-11-24 17:39:32|79.237|1|1.076849
2021-11-24 17:39:32|79|1|4.46428571
2021-11-24 17:39:32|78.861|1|2
2021-11-24 17:39:32|78.776|1|0.64106198
2021-11-24 17:39:32|78.305|1|1.09880586
2021-11-24 17:39:32|78.274|1|1.27756229
2021-11-24 17:39:32|78.24|1|0.64
2021-11-24 17:39:32|78.04|1|0.90227273
2021-11-24 17:39:32|77.8|1|5
2021-11-24 17:39:32|77.58|1|1.288
2021-11-24 17:39:32|77.373|1|1.12076271
2021-11-24 17:39:32|77|2|46.16071429
2021-11-24 17:39:32|76.441|1|1.14271957
2021-11-24 17:39:32|76.41|1|2
2021-11-24 17:39:32|76.21|1|17.110615
2021-11-24 17:39:32|76.02|1|0.64710884
2021-11-24 17:39:32|76|1|1
2021-11-24 17:39:32|75.508|1|1.16467643
2021-11-24 17:39:32|75|3|60.85714286
2021-11-24 17:39:32|74.961|1|361.94308762
2021-11-24 17:39:32|74.576|1|1.18663328
2021-11-24 17:39:32|74.5|1|5
2021-11-24 17:39:32|74.24|1|0.64
2021-11-24 17:39:32|74|1|5
2021-11-24 17:39:32|73.88|1|5
2021-11-24 17:39:32|73.644|1|1.20859014
2021-11-24 17:39:32|73.265|1|0.65315571
2021-11-24 17:39:32|73|1|4
2021-11-24 17:39:32|72.712|1|1.230547
2021-11-24 17:39:32|72.555|1|0.24
2021-11-24 17:39:32|72|2|13
2021-11-24 17:39:32|71.78|1|1.25250385
2021-11-24 17:39:32|71.422|1|10
2021-11-24 17:39:32|71.316|1|0.072
2021-11-24 17:39:32|71|1|1.40845
2021-11-24 17:39:32|70.895|1|1.410532
2021-11-24 17:39:32|70.847|1|1.27446071
2021-11-24 17:39:32|70.51|1|0.65920257
2021-11-24 17:39:32|70.24|1|0.64
2021-11-24 17:39:32|70.2|1|2
2021-11-24 17:39:32|70|3|30.8
2021-11-24 17:39:32|69.915|1|1.29641757
2021-11-24 17:39:32|69|1|5
2021-11-24 17:39:32|68.983|1|1.31837442
2021-11-24 17:39:32|68.86|1|10
2021-11-24 17:39:32|68.84|1|0.98863636
2021-11-24 17:39:32|68.051|1|1.34033128
2021-11-24 17:39:32|67.755|1|0.66524943
2021-11-24 17:39:32|67.58|1|30
2021-11-24 17:39:32|67.577|1|380.040242
2021-11-24 17:39:32|67.119|1|1.36228814
2021-11-24 17:39:32|67|1|15
2021-11-24 17:39:32|66.63|1|2
2021-11-24 17:39:32|66.24|1|0.82
2021-11-24 17:39:32|66.186|1|1.38424499
2021-11-24 17:39:32|66|3|20
2021-11-24 17:39:32|65.254|1|1.40620185
2021-11-24 17:39:32|65.1|1|15
2021-11-24 17:39:32|65|1|0.6712963
2021-11-24 17:39:32|64.322|1|1.42815871
2021-11-24 17:39:32|64.212|1|1.5573356
2021-11-24 17:39:32|64|1|15
2021-11-24 17:39:32|63.511|1|1
2021-11-24 17:39:32|63.39|1|1.45011556
2021-11-24 17:39:32|62.6|1|5
2021-11-24 17:39:32|62.458|1|1.47207242
2021-11-24 17:39:32|62.24|1|0.82
2021-11-24 17:39:32|62|2|5
2021-11-24 17:39:32|61.525|1|1.49402928
2021-11-24 17:39:32|60.593|1|1.51598613
2021-11-24 17:39:32|60.193|1|398.13739638
2021-11-24 17:39:32|60|2|2
2021-11-24 17:39:32|59.661|1|1.53794299
2021-11-24 17:39:32|58.96|1|0.02
2021-11-24 17:39:32|58.729|1|1.55989985
2021-11-24 17:39:32|58.24|1|0.92
2021-11-24 17:39:32|58.159|1|1.71941007
2021-11-24 17:39:32|58|1|40
2021-11-24 17:39:32|57.797|1|1.5818567
2021-11-24 17:39:32|56.864|1|1.60381356
2021-11-24 17:39:32|55.932|1|1.62577042
2021-11-24 17:39:32|55.885|1|30
2021-11-24 17:39:32|55|1|1.64772727
2021-11-24 17:39:32|54.24|1|0.92
2021-11-24 17:39:32|52.808|1|416.23455076
2021-11-24 17:39:32|52.677|1|1.89836765
2021-11-24 17:39:32|52.24|1|1
2021-11-24 17:39:32|51.482|1|0.2
2021-11-24 17:39:32|50.511|1|0.2
2021-11-24 17:39:32|50.24|1|1
2021-11-24 17:39:32|50.111|1|5
2021-11-24 17:39:32|50|3|406
2021-11-24 17:39:32|48.24|1|1
2021-11-24 17:39:32|48|1|2
2021-11-24 17:39:32|47.711|1|2.09595128
2021-11-24 17:39:32|47|1|1.017057
2021-11-24 17:39:32|46.24|1|1
2021-11-24 17:39:32|46.14|1|0.02
2021-11-24 17:39:32|45.55|1|0.001
2021-11-24 17:39:32|45.424|1|434.33170515
2021-11-24 17:39:32|45|2|1.05
2021-11-24 17:39:32|44.28|1|50
2021-11-24 17:39:32|44.24|1|1.2
2021-11-24 17:39:32|43.213|1|2.31409958
2021-11-24 17:39:32|43.04|1|0.693348
2021-11-24 17:39:32|42.24|1|1.2
2021-11-24 17:39:32|41|2|115
2021-11-24 17:39:32|40.569|1|17.9
2021-11-24 17:39:32|40.24|1|1.2
2021-11-24 17:39:32|40.166|1|6.81292
2021-11-24 17:39:32|40|3|44.305882
2021-11-24 17:39:32|39.14|1|2.55495292
2021-11-24 17:39:32|38.24|1|1.2
2021-11-24 17:39:32|38.04|1|452.42885953
2021-11-24 17:39:32|38|1|30
2021-11-24 17:39:32|37.961|1|9.201558
2021-11-24 17:39:32|37.5|1|10
2021-11-24 17:39:32|36.24|1|1.4
2021-11-24 17:39:32|35.81|1|0.02
2021-11-24 17:39:32|35.45|1|2.82088828
2021-11-24 17:39:32|34.47|1|50
2021-11-24 17:39:32|34.24|1|1.4
2021-11-24 17:39:32|33|2|61
2021-11-24 17:39:32|32.24|1|1.8
2021-11-24 17:39:32|32.108|1|3.11446785
2021-11-24 17:39:32|31.299|1|10
2021-11-24 17:39:32|30.656|1|470.52601391
2021-11-24 17:39:32|30.555|1|0.12
2021-11-24 17:39:32|30.24|1|1.8
2021-11-24 17:39:32|30|1|10
2021-11-24 17:39:32|29.067|1|3.4403101
2021-11-24 17:39:32|28.24|1|2
2021-11-24 17:39:32|27|1|50
2021-11-24 17:39:32|26.314|1|3.80024265
2021-11-24 17:39:32|26.24|1|2
2021-11-24 17:39:32|25.81|1|10
2021-11-24 17:39:32|25.255|1|0.2
2021-11-24 17:39:32|25|1|100
2021-11-24 17:39:32|24.61|1|1.7
2021-11-24 17:39:32|24.45|1|100
2021-11-24 17:39:32|24.24|1|2.2
2021-11-24 17:39:32|23.89|1|0.02
2021-11-24 17:39:32|23.822|1|4.19783212
2021-11-24 17:39:32|23.272|1|488.62316829
2021-11-24 17:39:32|23.24|1|2.2
2021-11-24 17:39:32|23.024|1|0.54
2021-11-24 17:39:32|22.81|1|1.9
2021-11-24 17:39:32|22.555|1|0.25
2021-11-24 17:39:32|22.24|1|2.4
2021-11-24 17:39:32|22|2|4
2021-11-24 17:39:32|21.566|1|4.63701824
2021-11-24 17:39:32|21.24|1|2.4
2021-11-24 17:39:32|21.1|1|0.8
2021-11-24 17:39:32|21.01|1|2
2021-11-24 17:39:32|21|2|51
2021-11-24 17:39:32|20.825|1|2.40096038
2021-11-24 17:39:32|20.24|1|2.6
2021-11-24 17:39:32|20.123|1|0.2
2021-11-24 17:39:32|20|3|36
2021-11-24 17:39:32|19.523|1|5.12215294
2021-11-24 17:39:32|19.24|1|2.6
2021-11-24 17:39:32|19.21|1|2.2
2021-11-24 17:39:32|19.1|1|0.8
2021-11-24 17:39:32|19|1|1
2021-11-24 17:39:32|18.24|1|2.8
2021-11-24 17:39:32|18|2|12
2021-11-24 17:39:32|17.674|1|5.65804347
2021-11-24 17:39:32|17.555|1|0.5
2021-11-24 17:39:32|17.24|1|2.8
2021-11-24 17:39:32|16.24|1|3.2
2021-11-24 17:39:32|16|3|306.875
2021-11-24 17:39:32|15.887|1|506.72032267
2021-11-24 17:39:32|15.821|1|1
2021-11-24 17:39:32|15.8|1|50
2021-11-24 17:39:32|15.24|2|6.6
2021-11-24 17:39:32|15.13|1|20
2021-11-24 17:39:32|15.12|1|20
2021-11-24 17:39:32|15|4|366
2021-11-24 17:39:32|14.678|1|0.5
2021-11-24 17:39:32|14.48|1|200
2021-11-24 17:39:32|14.43|1|0.5
2021-11-24 17:39:32|14.24|2|7
2021-11-24 17:39:32|14|1|20
2021-11-24 17:39:32|13.66|1|3.1
2021-11-24 17:39:32|13.65|1|1.9
2021-11-24 17:39:32|13.24|1|3.6
2021-11-24 17:39:32|12.895|1|1
2021-11-24 17:39:32|12.85|1|3.4
2021-11-24 17:39:32|12.769|1|2
2021-11-24 17:39:32|12.52|1|20
2021-11-24 17:39:32|12.5|1|2
2021-11-24 17:39:32|12.3|1|50
2021-11-24 17:39:32|12.24|1|4
2021-11-24 17:39:32|12.2|1|3.75
2021-11-24 17:39:32|12.03|1|3.6
2021-11-24 17:39:32|11.642|1|5
2021-11-24 17:39:32|11.52|1|100
2021-11-24 17:39:32|11.46|1|20
2021-11-24 17:39:32|11.24|1|4.4
2021-11-24 17:39:32|11.21|1|3.8
2021-11-24 17:39:32|11.1|1|2.3
2021-11-24 17:39:32|10.24|1|4.8
2021-11-24 17:39:32|10.127|1|20
2021-11-24 17:39:32|9.743|1|5.399431
2021-11-24 17:39:32|9.24|1|5.2
2021-11-24 17:39:32|8.503|1|524.81747705
2021-11-24 17:39:32|8.24|1|5.6
2021-11-24 17:39:32|8|2|30.5
2021-11-24 17:39:32|7.69|1|2.60078023
2021-11-24 17:39:32|7.37|1|2
2021-11-24 17:39:32|7.24|1|6.4
2021-11-24 17:39:32|6.52|1|8
2021-11-24 17:39:32|6.24|1|8
2021-11-24 17:39:32|6.12|1|2
2021-11-24 17:39:32|5.77|1|9
2021-11-24 17:39:32|5.24|1|9.6
2021-11-24 17:39:32|5.2|1|100
2021-11-24 17:39:32|5.11|1|2
2021-11-24 17:39:32|5.02|1|10.4
2021-11-24 17:39:32|5|3|106
2021-11-24 17:39:32|4.9475|1|1.101
2021-11-24 17:39:32|4.24|1|12
2021-11-24 17:39:32|4.22|1|12.4
2021-11-24 17:39:32|4|1|25
2021-11-24 17:39:32|3.7|1|0.5
2021-11-24 17:39:32|3.24|1|16
2021-11-24 17:39:32|3|1|1
2021-11-24 17:39:32|2.36|1|500
2021-11-24 17:39:32|2.3|1|2.5125
2021-11-24 17:39:32|2.24|1|22
2021-11-24 17:39:32|2.151|1|5
2021-11-24 17:39:32|2|5|367.02
2021-11-24 17:39:32|1.5|1|1000
2021-11-24 17:39:32|1.24|1|42
2021-11-24 17:39:32|1.2|1|8.80681818
2021-11-24 17:39:32|1.1333|1|12.40530303
2021-11-24 17:39:32|1.1188|1|542.91463143
2021-11-24 17:39:32|1.1|1|50
2021-11-24 17:39:32|1.0667|1|16.00378788
2021-11-24 17:39:32|1|10|2214.60227273
2021-11-24 17:39:32|0.93333|1|23.20075758
2021-11-24 17:39:32|0.891|1|5
2021-11-24 17:39:32|0.86667|1|26.79924242
2021-11-24 17:39:32|0.8|1|30.39772727
2021-11-24 17:39:32|0.73333|1|33.99621212
2021-11-24 17:39:32|0.678|1|4
2021-11-24 17:39:32|0.66667|1|37.59469697
2021-11-24 17:39:32|0.65|1|4
2021-11-24 17:39:32|0.6|1|41.19318182
2021-11-24 17:39:32|0.58836|1|120
2021-11-24 17:39:32|0.57|1|0.5
2021-11-24 17:39:32|0.5|3|230
2021-11-24 17:39:32|0.3579|1|14
2021-11-24 17:39:32|0.30011|1|2500
2021-11-24 17:39:32|0.3|1|7
2021-11-24 17:39:32|0.26|1|6000
2021-11-24 17:39:32|0.25|3|430
2021-11-24 17:39:32|0.2|1|1000
2021-11-24 17:39:32|0.13|1|100
2021-11-24 17:39:32|0.125|2|840
2021-11-24 17:39:32|0.1|4|11058.85355
2021-11-24 17:39:32|0.0891|1|50
2021-11-24 17:39:32|0.081|1|9000
2021-11-24 17:39:32|0.0625|1|1600
2021-11-24 17:39:32|0.057|1|10
2021-11-24 17:39:32|0.05125|1|100
2021-11-24 17:39:32|0.03579|1|140
2021-11-24 17:39:32|0.03125|1|3200
2021-11-24 17:39:32|0.03|1|100
2021-11-24 17:39:32|0.025125|1|200
2021-11-24 17:39:32|0.025|1|100
2021-11-24 17:39:32|0.021|1|10000
2021-11-24 17:39:32|0.02|1|1000
2021-11-24 17:39:32|0.015625|1|6400
2021-11-24 17:39:32|0.0155|1|10000
2021-11-24 17:39:32|0.012512|1|400
2021-11-24 17:39:32|0.012|2|1400
2021-11-24 17:39:32|0.011|1|1000
2021-11-24 17:39:32|0.01|2|1100
2021-11-24 17:39:32|0.00891|1|500
2021-11-24 17:39:32|0.0085|1|100
2021-11-24 17:39:32|0.0078125|1|12800
2021-11-24 17:39:32|0.0051251|1|1000
2021-11-24 17:39:32|0.004|1|300
2021-11-24 17:39:32|0.0039063|2|27600
2021-11-24 17:39:32|0.003579|1|1400
2021-11-24 17:39:32|0.0033|1|5000
2021-11-24 17:39:32|0.0032|1|1000
2021-11-24 17:39:32|0.002|1|500
2021-11-24 17:39:32|0.000891|1|5000
2021-11-24 17:39:32|0.0003579|1|14000
2021-11-24 17:39:32|0.00032|1|50000
2021-11-24 17:39:32|0.00031|4|200000
2021-11-24 17:39:32|0.00015|1|50000
2021-11-24 17:39:32|8.91E-5|1|50000
2021-11-24 17:39:32|3.579E-5|1|50000
2021-11-24 17:39:32|1.1E-5|6|300000
2021-11-24 17:39:32|1.1E-6|5|250000
2021-11-24 17:39:32|1.1E-7|19|950000
2021-11-24 17:39:32|205.23|1|-1.1
2021-11-24 17:39:32|205.24|1|-14.67653309
2021-11-24 17:39:32|205.25|1|-6.94
2021-11-24 17:39:32|205.26|1|-7.3098
2021-11-24 17:39:32|205.33|2|-94.0181
2021-11-24 17:39:32|205.35|1|-18.66720061
2021-11-24 17:39:32|205.36|2|-20.1253966
2021-11-24 17:39:32|205.38|1|-3.67469886
2021-11-24 17:39:32|205.42|1|-2.4822
2021-11-24 17:39:32|205.43|2|-79.5628
2021-11-24 17:39:32|205.45|1|-7.3054
2021-11-24 17:39:32|205.49|2|-76.60771806
2021-11-24 17:39:32|205.5|1|-72.2886
2021-11-24 17:39:32|205.52|2|-7.50098389
2021-11-24 17:39:32|205.53|1|-6.43727145
2021-11-24 17:39:32|205.54|1|-2.54527969
2021-11-24 17:39:32|205.56|1|-2.6743
2021-11-24 17:39:32|205.57|1|-42
2021-11-24 17:39:32|205.58|4|-199.8544193
2021-11-24 17:39:32|205.59|2|-108.28246439
2021-11-24 17:39:32|205.61|1|-6.43476485
2021-11-24 17:39:32|205.64|4|-70.02355532
2021-11-24 17:39:32|205.65|2|-55.26215394
2021-11-24 17:39:32|205.69|1|-5.399
2021-11-24 17:39:32|205.7|1|-5.08094965
2021-11-24 17:39:32|205.71|2|-49.00616259
2021-11-24 17:39:32|205.72|2|-27.85244499
2021-11-24 17:39:32|205.73|1|-54.95235261
2021-11-24 17:39:32|205.74|1|-43.62007881
2021-11-24 17:39:32|205.75|1|-0.26
2021-11-24 17:39:32|205.78|1|-10.30523618
2021-11-24 17:39:32|205.8|2|-151.3744622
2021-11-24 17:39:32|205.84|1|-92.9
2021-11-24 17:39:32|205.85|1|-13.70000001
2021-11-24 17:39:32|205.92|1|-166.9
2021-11-24 17:39:32|205.95|1|-25.9058081
2021-11-24 17:39:32|205.96|2|-97.75254764
2021-11-24 17:39:32|205.97|1|-16.05540993
2021-11-24 17:39:32|206.02|1|-48.6917
2021-11-24 17:39:32|206.04|1|-87.1029557
2021-11-24 17:39:32|206.06|2|-120.53061559
2021-11-24 17:39:32|206.15|1|-304
2021-11-24 17:39:32|206.17|1|-40.14451329
2021-11-24 17:39:32|206.22|1|-23.99
2021-11-24 17:39:32|206.26|1|-35
2021-11-24 17:39:32|206.27|1|-5.4355
2021-11-24 17:39:32|206.29|1|-0.24355868
2021-11-24 17:39:32|206.3|1|-7.19371539
2021-11-24 17:39:32|206.35|1|-141.545
2021-11-24 17:39:32|206.42|1|-7.67861065
2021-11-24 17:39:32|206.44|1|-54.10735684
2021-11-24 17:39:32|206.48|1|-7.93314595
2021-11-24 17:39:32|206.57|1|-45
2021-11-24 17:39:32|206.61|1|-54.16776696
2021-11-24 17:39:32|206.69|1|-67.6350468
2021-11-24 17:39:32|206.82|2|-176.81161775
2021-11-24 17:39:32|206.96|1|-0.24276606
2021-11-24 17:39:32|206.97|1|-1501.7
2021-11-24 17:39:32|207.1|2|-88.88883224
2021-11-24 17:39:32|207.13|1|-753.6
2021-11-24 17:39:32|207.23|1|-93.85246039
2021-11-24 17:39:32|207.3|2|-263.99744927
2021-11-24 17:39:32|207.37|1|-96.08769815
2021-11-24 17:39:32|207.38|1|-106.724415
2021-11-24 17:39:32|207.43|1|-0.03466506
2021-11-24 17:39:32|207.5|1|-0.12143953
2021-11-24 17:39:32|207.51|3|-0.16801861
2021-11-24 17:39:32|207.57|1|-106
2021-11-24 17:39:32|207.64|1|-0.24196687
2021-11-24 17:39:32|207.69|1|-8.69589081
2021-11-24 17:39:32|207.85|2|-48.17086673
2021-11-24 17:39:32|207.9|1|-275.7225
2021-11-24 17:39:32|208.05|1|-133.88424288
2021-11-24 17:39:32|208.06|1|-107.9
2021-11-24 17:39:32|208.08|1|-30
2021-11-24 17:39:32|208.1|1|-53.79383984
2021-11-24 17:39:32|208.32|1|-0.24118456
2021-11-24 17:39:32|208.4|1|-344.3974
2021-11-24 17:39:32|208.44|1|-9.51869893
2021-11-24 17:39:32|208.69|1|-0.03445575
2021-11-24 17:39:32|208.73|1|-0.12072411
2021-11-24 17:39:32|208.75|1|-9.50464112
2021-11-24 17:39:32|208.77|1|-225.54337246
2021-11-24 17:39:32|208.9|1|-0.08121775
2021-11-24 17:39:32|209|1|-0.24039573
2021-11-24 17:39:32|209.1|1|-59.14126679
2021-11-24 17:39:32|209.29|1|-423.0802
2021-11-24 17:39:32|209.32|1|-270.04417886
2021-11-24 17:39:32|209.53|1|-109
2021-11-24 17:39:32|209.55|1|-221.62740842
2021-11-24 17:39:32|209.58|4|-64.82124781
2021-11-24 17:39:32|209.67|1|-0.23962353
2021-11-24 17:39:32|209.94|1|-0.08121775
2021-11-24 17:39:32|209.96|2|-0.15426438
2021-11-24 17:39:32|210.08|1|-265.98089798
2021-11-24 17:39:32|210.36|1|-0.23884486
2021-11-24 17:39:32|210.65|1|-69.76889703
2021-11-24 17:39:32|210.99|1|-0.08121775
2021-11-24 17:39:32|211.05|1|-0.2380599
2021-11-24 17:39:32|211.2|1|-0.11931257
2021-11-24 17:39:32|211.24|1|-0.03403975
2021-11-24 17:39:32|211.4|1|-74.79316965
2021-11-24 17:39:32|211.66|1|-0.09579
2021-11-24 17:39:32|211.68|2|-0.08363658
2021-11-24 17:39:32|211.73|1|-0.23729135
2021-11-24 17:39:32|211.91|1|-500
2021-11-24 17:39:32|212.04|1|-0.08121775
2021-11-24 17:39:32|212.19|1|-80.55151384
2021-11-24 17:39:32|212.43|1|-0.23651654
2021-11-24 17:39:32|212.45|2|-86.84667076
2021-11-24 17:39:32|212.53|1|-0.03383309
2021-11-24 17:39:32|213.1|1|-0.08121775
2021-11-24 17:39:32|213.12|1|-0.23574679
2021-11-24 17:39:32|213.31|1|-1.1438
2021-11-24 17:39:32|213.71|1|-0.11791141
2021-11-24 17:39:32|213.73|1|-91.38548313
2021-11-24 17:39:32|213.78|1|-0.0948423
2021-11-24 17:39:32|213.8|2|-0.08653258
2021-11-24 17:39:32|213.81|1|-0.23498202
2021-11-24 17:39:32|213.82|1|-0.03362892
2021-11-24 17:39:32|214|1|-50
2021-11-24 17:39:32|214.15|1|-0.08121775
2021-11-24 17:39:32|214.23|1|-0.1724
2021-11-24 17:39:32|214.36|1|-0.08933996
2021-11-24 17:39:32|214.51|1|-86.02102476
2021-11-24 17:39:32|214.52|1|-0.23421123
2021-11-24 17:39:32|214.97|1|-0.11722035
2021-11-24 17:39:32|215|1|-50
2021-11-24 17:39:32|215.12|1|-0.03342563
2021-11-24 17:39:32|215.21|1|-0.23345638
2021-11-24 17:39:32|215.22|1|-0.08121775
2021-11-24 17:39:32|215.7|1|-0.08933996
2021-11-24 17:39:32|215.72|1|-500
2021-11-24 17:39:32|215.84|1|-6.8836
2021-11-24 17:39:32|215.91|1|-0.09390877
2021-11-24 17:39:32|215.92|1|-0.23269555
2021-11-24 17:39:32|215.94|2|-0.12631493
2021-11-24 17:39:32|216|1|-50
2021-11-24 17:39:32|216.05|1|-90.79864347
2021-11-24 17:39:32|216.24|1|-0.11653191
2021-11-24 17:39:32|216.29|1|-0.08121775
2021-11-24 17:39:32|216.43|1|-0.03322324
2021-11-24 17:39:32|216.62|1|-0.23193965
2021-11-24 17:39:32|216.76|1|-0.026485
2021-11-24 17:39:32|217|1|-50
2021-11-24 17:39:32|217.03|1|-0.08933996
2021-11-24 17:39:32|217.25|1|-0.02002
2021-11-24 17:39:32|217.32|1|-0.23118866
2021-11-24 17:39:32|217.38|1|-0.08121775
2021-11-24 17:39:32|217.52|1|-0.11584614
2021-11-24 17:39:32|217.59|1|-95.57626217
2021-11-24 17:39:32|217.69|1|-0.253598
2021-11-24 17:39:32|217.75|1|-0.03302176
2021-11-24 17:39:32|218.03|1|-0.02
2021-11-24 17:39:32|218.04|1|-0.23043189
2021-11-24 17:39:32|218.06|1|-0.09298049
2021-11-24 17:39:32|218.1|2|-0.12550486
2021-11-24 17:39:32|218.18|1|-1.5
2021-11-24 17:39:32|218.37|1|-0.08933996
2021-11-24 17:39:32|218.46|1|-0.08121775
2021-11-24 17:39:32|218.75|1|-0.22968005
2021-11-24 17:39:32|218.81|2|-51.95295677
2021-11-24 17:39:32|218.93|1|-0.02
2021-11-24 17:39:32|219.08|1|-0.03282119
2021-11-24 17:39:32|219.13|1|-100.35388087
2021-11-24 17:39:32|219.35|1|-0.02002
2021-11-24 17:39:32|219.46|1|-0.22893311
2021-11-24 17:39:32|219.49|1|-0.5
2021-11-24 17:39:32|219.55|1|-0.08121775
2021-11-24 17:39:32|219.7|1|-0.00933996
2021-11-24 17:39:32|219.89|1|-0.3
2021-11-24 17:39:32|220.1|1|-0.11448805
2021-11-24 17:39:32|220.18|1|-0.22819101
2021-11-24 17:39:32|220.24|1|-0.09206192
2021-11-24 17:39:32|220.29|2|-0.13821208
2021-11-24 17:39:32|220.41|1|-0.03262305
2021-11-24 17:39:32|220.65|1|-0.08121775
2021-11-24 17:39:32|220.89|1|-0.2274537
2021-11-24 17:39:32|220.91|1|-0.15943519
2021-11-24 17:39:32|221.04|1|-0.08933996
2021-11-24 17:39:32|221.12|1|-0.02
2021-11-24 17:39:32|221.4|1|-0.1138157
2021-11-24 17:39:32|221.62|1|-0.22671086
2021-11-24 17:39:32|221.75|2|-0.11364356
2021-11-24 17:39:32|222.1|1|-100
2021-11-24 17:39:32|222.12|1|-0.15943519
2021-11-24 17:39:32|222.34|2|-51.18515986
2021-11-24 17:39:32|222.37|1|-0.08933996
2021-11-24 17:39:32|222.43|1|-0.09115303
2021-11-24 17:39:32|222.49|2|-0.19086728
2021-11-24 17:39:32|222.71|1|-0.11314607
2021-11-24 17:39:32|222.86|1|-0.08121775
2021-11-24 17:39:32|223.06|1|-0.00438981
2021-11-24 17:39:32|223.11|1|-0.03222948
2021-11-24 17:39:32|223.33|2|-0.83110023
2021-11-24 17:39:32|223.34|1|-0.02
2021-11-24 17:39:32|223.71|1|-0.08933996
2021-11-24 17:39:32|223.8|1|-0.22450108
2021-11-24 17:39:32|223.96|1|-0.08121775
2021-11-24 17:39:32|224.02|1|-0.11248428
2021-11-24 17:39:32|224.16|1|-50.08058034
2021-11-24 17:39:32|224.47|1|-0.03203408
2021-11-24 17:39:32|224.49|1|-0.1
2021-11-24 17:39:32|224.52|1|-0.22377737
2021-11-24 17:39:32|224.55|1|-0.15943519
2021-11-24 17:39:32|224.65|1|-0.09025378
2021-11-24 17:39:32|224.71|2|-0.17463805
2021-11-24 17:39:32|225|2|-2.1
2021-11-24 17:39:32|225.04|1|-0.08933996
2021-11-24 17:39:32|225.09|1|-0.08121775
2021-11-24 17:39:32|225.25|1|-0.22304836
2021-11-24 17:39:32|225.34|1|-0.11182518
2021-11-24 17:39:32|225.4|1|-4
2021-11-24 17:39:32|225.57|1|-0.02
2021-11-24 17:39:32|225.76|1|-0.15943519
2021-11-24 17:39:32|225.84|1|-0.03183962
2021-11-24 17:39:32|225.99|1|-0.22232408
2021-11-24 17:39:32|226.09|1|-0.02
2021-11-24 17:39:32|226.21|1|-0.08121775
2021-11-24 17:39:32|226.37|1|-0.1689
2021-11-24 17:39:32|226.38|1|-0.08933996
2021-11-24 17:39:32|226.67|1|-0.11116882
2021-11-24 17:39:32|226.69|1|-30
2021-11-24 17:39:32|226.73|1|-0.22559547
2021-11-24 17:39:32|226.89|1|-0.08990145
2021-11-24 17:39:32|226.96|1|-0.04342175
2021-11-24 17:39:32|226.97|1|-0.15943519
2021-11-24 17:39:32|226.99|1|-0.044181
2021-11-24 17:39:32|227|1|-0.44
2021-11-24 17:39:32|227.21|1|-0.03264246
2021-11-24 17:39:32|227.34|1|-0.08121775
2021-11-24 17:39:32|227.38|1|-0.088088
2021-11-24 17:39:32|227.39|1|-1500
2021-11-24 17:39:32|227.47|1|-0.22559547
2021-11-24 17:39:32|227.69|1|-49.20197366
2021-11-24 17:39:32|227.71|1|-0.08933996
2021-11-24 17:39:32|227.8|1|-0.2449775
2021-11-24 17:39:32|227.82|1|-0.03474425
2021-11-24 17:39:32|227.85|1|-0.023443
2021-11-24 17:39:32|227.98|1|-0.102686
2021-11-24 17:39:32|228|1|-1
2021-11-24 17:39:32|228.01|1|-0.11051524
2021-11-24 17:39:32|228.14|1|-0.02678164
2021-11-24 17:39:32|228.18|1|-0.15943519
2021-11-24 17:39:32|228.21|1|-0.22559547
2021-11-24 17:39:32|228.46|1|-0.08121775
2021-11-24 17:39:32|228.5|1|-0.1
2021-11-24 17:39:32|228.59|1|-0.03264246
2021-11-24 17:39:32|228.63|1|-7
2021-11-24 17:39:32|228.75|2|-0.151904
2021-11-24 17:39:32|228.95|1|-0.22559547
2021-11-24 17:39:32|229|1|-0.6103595
2021-11-24 17:39:32|229.05|2|-1.02179679
2021-11-24 17:39:32|229.15|1|-0.08990145
2021-11-24 17:39:32|229.23|1|-0.076626
2021-11-24 17:39:32|229.36|1|-0.10986446
2021-11-24 17:39:32|229.4|1|-0.15943519
2021-11-24 17:39:32|229.6|1|-0.08121775
2021-11-24 17:39:32|229.61|1|-0.122261
2021-11-24 17:39:32|229.65|1|-1500
2021-11-24 17:39:32|229.7|1|-0.22559547
2021-11-24 17:39:32|229.98|1|-0.03264246
2021-11-24 17:39:32|230|8|-20.703411
2021-11-24 17:39:32|230.1|1|-0.04578005
2021-11-24 17:39:32|230.21|1|-0.020317
2021-11-24 17:39:32|230.3|1|-0.19682675
2021-11-24 17:39:32|230.35|1|-48.32336699
2021-11-24 17:39:32|230.38|1|-0.08933996
2021-11-24 17:39:32|230.43|1|-0.03234538
2021-11-24 17:39:32|230.45|1|-0.22559547
2021-11-24 17:39:32|230.61|1|-0.15943519
2021-11-24 17:39:32|230.71|1|-0.1092213
2021-11-24 17:39:32|230.75|1|-0.08121775
2021-11-24 17:39:32|231.21|1|-0.22559547
2021-11-24 17:39:32|231.38|1|-0.03264246
2021-11-24 17:39:32|231.43|1|-0.08990145
2021-11-24 17:39:32|231.53|1|-0.076084
2021-11-24 17:39:32|231.72|1|-0.08933996
2021-11-24 17:39:32|231.77|1|-1500
2021-11-24 17:39:32|231.82|1|-0.15943519
2021-11-24 17:39:32|231.9|1|-0.08121775
2021-11-24 17:39:32|231.96|1|-0.22559547
2021-11-24 17:39:32|232.07|1|-0.10858092
2021-11-24 17:39:32|232.4|1|-0.05698982
2021-11-24 17:39:32|232.71|1|-0.22559547
2021-11-24 17:39:32|232.73|1|-0.03238039
2021-11-24 17:39:32|232.79|1|-0.03264246
2021-11-24 17:39:32|232.8|1|-0.148676
2021-11-24 17:39:32|233.03|2|-47.6041955
2021-11-24 17:39:32|233.06|2|-0.17055771
2021-11-24 17:39:32|233.44|1|-0.91732682
2021-11-24 17:39:32|233.45|1|-0.10793868
2021-11-24 17:39:32|233.48|1|-0.22559547
2021-11-24 17:39:32|233.62|2|-14.046957
2021-11-24 17:39:32|233.74|1|-0.08990145
2021-11-24 17:39:32|233.84|1|-0.10402496
2021-11-24 17:39:32|234|2|-1.4
2021-11-24 17:39:32|234.21|2|-0.11386021
2021-11-24 17:39:32|234.23|1|-0.22559547
2021-11-24 17:39:32|234.25|1|-0.15943519
2021-11-24 17:39:32|234.39|1|-0.08933996
2021-11-24 17:39:32|234.4|1|-0.1
2021-11-24 17:39:32|234.5|1|-0.44
2021-11-24 17:39:32|234.72|1|-0.06615445
2021-11-24 17:39:32|234.79|1|-0.039002
2021-11-24 17:39:32|234.84|1|-0.10729938
2021-11-24 17:39:32|235|3|-2.32159547
2021-11-24 17:39:32|235.06|1|-0.03490032
2021-11-24 17:39:32|235.2|1|-0.02
2021-11-24 17:39:32|235.3|1|-0.10052525
2021-11-24 17:39:32|235.38|1|-0.08121775
2021-11-24 17:39:32|235.46|1|-0.15943519
2021-11-24 17:39:32|235.64|1|-0.03264246
2021-11-24 17:39:32|235.7|1|-46.56615364
2021-11-24 17:39:32|235.73|1|-0.08933996
2021-11-24 17:39:32|235.77|1|-0.22559547
2021-11-24 17:39:32|235.91|1|-0.1587
2021-11-24 17:39:32|236|5|-4.378
2021-11-24 17:39:32|236.03|1|-42.6283264
2021-11-24 17:39:32|236.07|1|-0.08990145
2021-11-24 17:39:32|236.18|1|-0.34748074
2021-11-24 17:39:32|236.23|1|-0.10666762
2021-11-24 17:39:32|236.53|1|-0.22559547
2021-11-24 17:39:32|236.55|1|-0.08121775
2021-11-24 17:39:32|236.67|1|-0.15943519
2021-11-24 17:39:32|237|1|-1.5
2021-11-24 17:39:32|237.06|1|-0.08933996
2021-11-24 17:39:32|237.07|1|-0.03351585
2021-11-24 17:39:32|237.08|1|-0.03264246
2021-11-24 17:39:32|237.17|2|-0.91178006
2021-11-24 17:39:32|237.31|1|-0.22559547
2021-11-24 17:39:32|237.41|2|-0.164163
2021-11-24 17:39:32|237.46|1|-100
2021-11-24 17:39:32|237.62|1|-0.10604325
2021-11-24 17:39:32|237.71|1|-3.5
2021-11-24 17:39:32|237.74|1|-0.08121775
2021-11-24 17:39:32|237.8|1|-0.0523745
2021-11-24 17:39:32|237.88|1|-0.15943519
2021-11-24 17:39:32|238|1|-1.38
2021-11-24 17:39:32|238.08|1|-0.22559547
2021-11-24 17:39:32|238.1|1|-100
2021-11-24 17:39:32|238.36|1|-45.68754697
2021-11-24 17:39:32|238.4|1|-0.08933996
2021-11-24 17:39:32|238.42|1|-0.08990145
2021-11-24 17:39:32|238.52|1|-0.03264246
2021-11-24 17:39:32|238.55|1|-0.22658082
2021-11-24 17:39:32|238.8|1|-1.998
2021-11-24 17:39:32|238.86|1|-0.22559547
2021-11-24 17:39:32|238.94|1|-0.08121775
2021-11-24 17:39:32|239|2|-50.26
2021-11-24 17:39:32|239.02|1|-0.1054217
2021-11-24 17:39:32|239.09|1|-10
2021-11-24 17:39:32|239.1|1|-0.15943519
2021-11-24 17:39:32|239.44|1|-0.05528577
2021-11-24 17:39:32|239.5|1|-10.062317
2021-11-24 17:39:32|239.54|1|-0.025
2021-11-24 17:39:32|239.64|1|-0.22559547
2021-11-24 17:39:32|239.73|1|-0.08933996
2021-11-24 17:39:32|239.81|1|-3.487794
2021-11-24 17:39:32|239.89|1|-7.094122
2021-11-24 17:39:32|239.97|1|-0.03264246
2021-11-24 17:39:32|240|7|-22.4419
2021-11-24 17:39:32|240.13|1|-0.08121775
2021-11-24 17:39:32|240.31|1|-0.15943519
2021-11-24 17:39:32|240.32|1|-2.075929
2021-11-24 17:39:32|240.42|1|-0.22559547
2021-11-24 17:39:32|240.45|1|-0.10479861
2021-11-24 17:39:32|240.58|1|-200
2021-11-24 17:39:32|240.72|1|-0.025546
2021-11-24 17:39:32|240.8|1|-0.08990145
2021-11-24 17:39:32|240.93|1|-0.32395863
2021-11-24 17:39:32|241.04|2|-44.8641526
2021-11-24 17:39:32|241.07|1|-0.08933996
2021-11-24 17:39:32|241.21|1|-0.22559547
2021-11-24 17:39:32|241.32|1|-0.08121775
2021-11-24 17:39:32|241.43|1|-0.03264246
2021-11-24 17:39:32|241.5|1|-4.765967
2021-11-24 17:39:32|241.52|1|-0.15943519
2021-11-24 17:39:32|241.63|1|-0.038223
2021-11-24 17:39:32|241.83|1|-0.05950512
2021-11-24 17:39:32|241.87|1|-0.10418284
2021-11-24 17:39:32|241.99|1|-0.22559547
2021-11-24 17:39:32|242|2|-3
2021-11-24 17:39:32|242.28|1|-0.1546
2021-11-24 17:39:32|242.4|1|-0.08933996
2021-11-24 17:39:32|242.52|1|-0.08121775
2021-11-24 17:39:32|242.73|1|-0.15943519
2021-11-24 17:39:32|242.79|1|-0.22559547
2021-11-24 17:39:32|242.9|1|-0.03264246
2021-11-24 17:39:32|242.98|1|-0.07187131
2021-11-24 17:39:32|243|3|-53.482621
2021-11-24 17:39:32|243.2|1|-0.08990145
2021-11-24 17:39:32|243.29|1|-0.0730629
2021-11-24 17:39:32|243.3|1|-0.10356998
2021-11-24 17:39:32|243.34|1|-0.47778833
2021-11-24 17:39:32|243.57|1|-0.22559547
2021-11-24 17:39:32|243.7|1|-43.93033362
2021-11-24 17:39:32|243.73|1|-0.08121775
2021-11-24 17:39:32|243.74|1|-0.08933996
2021-11-24 17:39:32|243.91|1|-0.12242647
2021-11-24 17:39:32|243.95|2|-10.15943519
2021-11-24 17:39:32|244|1|-1
2021-11-24 17:39:32|244.11|1|-0.5
2021-11-24 17:39:32|244.33|1|-0.43
2021-11-24 17:39:32|244.36|1|-0.22559547
2021-11-24 17:39:32|244.39|1|-0.03264246
2021-11-24 17:39:32|244.74|1|-0.10296004
2021-11-24 17:39:32|244.86|1|-5
2021-11-24 17:39:32|244.95|1|-0.08121775
2021-11-24 17:39:32|245|5|-5.58855
2021-11-24 17:39:32|245.07|2|-3.08933996
2021-11-24 17:39:32|245.16|1|-0.15943519
2021-11-24 17:39:32|245.17|1|-0.22559547
2021-11-24 17:39:32|245.5|1|-5
2021-11-24 17:39:32|245.63|1|-0.08990145
2021-11-24 17:39:32|245.78|2|-0.525671
2021-11-24 17:39:32|245.87|1|-0.03264246
2021-11-24 17:39:32|245.88|1|-0.153145
2021-11-24 17:39:32|245.96|1|-0.22559547
2021-11-24 17:39:32|246|2|-0.4181152
2021-11-24 17:39:32|246.17|1|-0.08121775
2021-11-24 17:39:32|246.18|1|-0.10235724
2021-11-24 17:39:32|246.31|1|-0.25
2021-11-24 17:39:32|246.35|1|-0.44348686
2021-11-24 17:39:32|246.37|1|-0.15943519
2021-11-24 17:39:32|246.41|1|-0.08933996
2021-11-24 17:39:32|246.44|1|-1
2021-11-24 17:39:32|246.6|1|-0.02
2021-11-24 17:39:32|246.77|1|-0.22559547
2021-11-24 17:39:32|246.92|1|-10
2021-11-24 17:39:32|247|2|-5.070594
2021-11-24 17:39:32|247.01|1|-0.088101
2021-11-24 17:39:32|247.04|2|-5.11672061
2021-11-24 17:39:32|247.11|1|-0.056345
2021-11-24 17:39:32|247.12|1|-0.15658593
2021-11-24 17:39:32|247.27|1|-38.83651656
2021-11-24 17:39:32|247.3|1|-0.156
2021-11-24 17:39:32|247.34|1|-43.05172695
2021-11-24 17:39:32|247.35|1|-2.5
2021-11-24 17:39:32|247.37|1|-0.03264246
2021-11-24 17:39:32|247.4|1|-0.08121775
2021-11-24 17:39:32|247.57|1|-0.22559547
2021-11-24 17:39:32|247.58|1|-0.15943519
2021-11-24 17:39:32|247.6|1|-0.617
2021-11-24 17:39:32|247.63|1|-0.10175732
2021-11-24 17:39:32|247.74|1|-0.08933996
2021-11-24 17:39:32|247.75|1|-4.340489
2021-11-24 17:39:32|247.84|1|-0.15213361
2021-11-24 17:39:32|247.89|1|-1
2021-11-24 17:39:32|248|6|-71.5373
2021-11-24 17:39:32|248.06|1|-0.08158434
2021-11-24 17:39:32|248.08|1|-0.08990145
2021-11-24 17:39:32|248.24|1|-0.548978
2021-11-24 17:39:32|248.26|1|-0.1437
2021-11-24 17:39:32|248.39|1|-0.22559547
2021-11-24 17:39:32|248.62|1|-0.08121775
2021-11-24 17:39:32|248.63|1|-0.189313
2021-11-24 17:39:32|248.7|1|-0.608
2021-11-24 17:39:32|248.79|1|-7.770913
2021-11-24 17:39:32|248.8|1|-0.15943519
2021-11-24 17:39:32|248.82|1|-0.35374264
2021-11-24 17:39:32|248.87|1|-0.03264246
2021-11-24 17:39:32|249|2|-1.200206
2021-11-24 17:39:32|249.06|1|-0.02
2021-11-24 17:39:32|249.08|1|-0.08933996
2021-11-24 17:39:32|249.09|1|-0.1011603
2021-11-24 17:39:32|249.1|1|-0.606
2021-11-24 17:39:32|249.11|1|-0.1548
2021-11-24 17:39:32|249.19|1|-0.22559547
2021-11-24 17:39:32|249.33|1|-1
2021-11-24 17:39:32|249.34|1|-20.04948068
2021-11-24 17:39:32|249.4|1|-0.1594
2021-11-24 17:39:32|249.5|2|-30.3
2021-11-24 17:39:32|249.7|1|-2.5
2021-11-24 17:39:32|249.72|1|-0.52980451
2021-11-24 17:39:32|249.82|2|-0.68
2021-11-24 17:39:32|249.86|1|-0.08121775
2021-11-24 17:39:32|249.9|1|-0.6
2021-11-24 17:39:32|250|14|-381.01997947
2021-11-24 17:39:32|250.01|2|-42.33255547
2021-11-24 17:39:32|250.1|1|-0.609
2021-11-24 17:39:32|250.17|1|-0.05
2021-11-24 17:39:32|250.31|1|-0.1
2021-11-24 17:39:32|250.39|1|-0.03264246
2021-11-24 17:39:32|250.42|1|-0.08933996
2021-11-24 17:39:32|250.51|1|-38.83651656
2021-11-24 17:39:32|250.54|1|-0.07686653
2021-11-24 17:39:32|250.55|1|-0.08990145
2021-11-24 17:39:32|250.57|1|-0.1005662
2021-11-24 17:39:32|250.73|1|-0.50534082
2021-11-24 17:39:32|250.78|1|-1
2021-11-24 17:39:32|250.82|1|-0.22559547
2021-11-24 17:39:32|251|2|-20.2
2021-11-24 17:39:32|251.08|2|-28.377492
2021-11-24 17:39:32|251.11|2|-40.08121775
2021-11-24 17:39:32|251.22|1|-0.15943519
2021-11-24 17:39:32|251.41|1|-0.27575
2021-11-24 17:39:32|251.63|1|-0.227761
2021-11-24 17:39:32|251.64|1|-0.22559547
2021-11-24 17:39:32|251.76|1|-5
2021-11-24 17:39:32|251.79|1|-0.5
2021-11-24 17:39:32|251.8|1|-0.230054
2021-11-24 17:39:32|251.92|1|-0.03264246
2021-11-24 17:39:32|252|4|-81.667878
2021-11-24 17:39:32|252.05|1|-0.09997503
2021-11-24 17:39:32|252.18|1|-10
2021-11-24 17:39:32|252.21|1|-0.545496
2021-11-24 17:39:32|252.22|1|-1
2021-11-24 17:39:32|252.37|1|-0.08121775
2021-11-24 17:39:32|252.43|1|-0.15943519
2021-11-24 17:39:32|252.46|1|-0.22559547
2021-11-24 17:39:32|252.7|1|-0.6
2021-11-24 17:39:32|252.78|1|-38.83651656
2021-11-24 17:39:32|253|1|-3.2750907
2021-11-24 17:39:32|253.04|1|-0.08313
2021-11-24 17:39:32|253.05|1|-0.08990145
2021-11-24 17:39:32|253.12|1|-0.778825
2021-11-24 17:39:32|253.15|1|-14.985
2021-11-24 17:39:32|253.2|1|-0.152
2021-11-24 17:39:32|253.28|1|-0.22559547
2021-11-24 17:39:32|253.33|1|-40
2021-11-24 17:39:32|253.45|1|-0.03264246
2021-11-24 17:39:32|253.55|1|-0.09938288
2021-11-24 17:39:32|253.63|1|-0.08121775
2021-11-24 17:39:32|253.65|1|-0.15943519
2021-11-24 17:39:32|253.67|1|-1
2021-11-24 17:39:32|254|2|-40.151
2021-11-24 17:39:32|254.12|1|-0.22559547
2021-11-24 17:39:32|254.33|1|-5
2021-11-24 17:39:32|254.34|1|-0.06666667
2021-11-24 17:39:32|254.86|1|-0.15943519
2021-11-24 17:39:32|254.9|1|-0.08121775
2021-11-24 17:39:32|254.94|1|-0.22559547
2021-11-24 17:39:32|254.99|1|-0.03264246
2021-11-24 17:39:32|255|5|-146.3
2021-11-24 17:39:32|255.06|1|-0.09879379
2021-11-24 17:39:32|255.1|1|-0.597
2021-11-24 17:39:32|255.11|1|-1
2021-11-24 17:39:32|255.15|1|-0.3054542
2021-11-24 17:39:32|255.35|1|-2.268874
2021-11-24 17:39:32|255.37|1|-41.29451361
2021-11-24 17:39:32|255.47|1|-0.02
2021-11-24 17:39:32|255.56|1|-40
2021-11-24 17:39:32|255.57|1|-0.07156751
2021-11-24 17:39:32|255.58|1|-0.08990145
2021-11-24 17:39:32|255.77|1|-0.22559547
2021-11-24 17:39:32|256|1|-40
2021-11-24 17:39:32|256.07|1|-0.15943519
2021-11-24 17:39:32|256.08|1|-0.025
2021-11-24 17:39:32|256.17|1|-0.08121775
2021-11-24 17:39:32|256.51|1|-0.1475
2021-11-24 17:39:32|256.55|1|-0.03264246
2021-11-24 17:39:32|256.56|1|-1
2021-11-24 17:39:32|256.57|1|-0.09821165
2021-11-24 17:39:32|256.61|1|-0.22559547
2021-11-24 17:39:32|257|1|-120
2021-11-24 17:39:32|257.2|1|-3.996
2021-11-24 17:39:32|257.28|1|-0.15943519
2021-11-24 17:39:32|257.34|1|-38.83651656
2021-11-24 17:39:32|257.44|1|-0.22559547
2021-11-24 17:39:32|257.45|1|-0.08121775
2021-11-24 17:39:32|257.7|1|-0.30564839
2021-11-24 17:39:32|257.78|1|-40
2021-11-24 17:39:32|257.81|1|-20
2021-11-24 17:39:32|258|7|-65.161815
2021-11-24 17:39:32|258.04|1|-41.29451361
2021-11-24 17:39:32|258.06|1|-0.02
2021-11-24 17:39:32|258.08|1|-0.09763632
2021-11-24 17:39:32|258.12|1|-0.08990145
2021-11-24 17:39:32|258.18|2|-5.1
2021-11-24 17:39:32|258.29|1|-0.22559547
2021-11-24 17:39:32|258.31|1|-0.7867
2021-11-24 17:39:32|258.34|1|-7.81
2021-11-24 17:39:32|258.5|2|-3.64491119
2021-11-24 17:39:32|258.72|1|-0.08121775
2021-11-24 17:39:32|258.82|1|-0.1
2021-11-24 17:39:32|259|6|-7.73994
2021-11-24 17:39:32|259.1|1|-3.996
2021-11-24 17:39:32|259.12|1|-0.22559547
2021-11-24 17:39:32|259.35|1|-1.8155
2021-11-24 17:39:32|259.61|1|-0.09706393
2021-11-24 17:39:32|259.71|1|-0.15943519
2021-11-24 17:39:32|259.75|1|-0.6488
2021-11-24 17:39:32|259.83|1|-0.51
2021-11-24 17:39:32|260|10|-157.023511
2021-11-24 17:39:32|260.01|1|-0.08121775
2021-11-24 17:39:32|260.27|1|-0.32144146
2021-11-24 17:39:32|260.62|1|-38.83651656
2021-11-24 17:39:32|260.7|2|-0.11055245
2021-11-24 17:39:32|260.72|1|-41.29451361
2021-11-24 17:39:32|260.92|1|-0.15943519
2021-11-24 17:39:32|261|1|-2.204374
2021-11-24 17:39:32|261.14|1|-0.09649449
2021-11-24 17:39:32|261.5|1|-1.498
2021-11-24 17:39:32|261.52|1|-0.210751
2021-11-24 17:39:32|262|1|-1
2021-11-24 17:39:32|262.1|1|-10.41666667
2021-11-24 17:39:32|262.13|1|-0.15943519
2021-11-24 17:39:32|262.21|1|-53.66578
2021-11-24 17:39:32|262.3|1|-0.2
2021-11-24 17:39:32|262.68|1|-0.095928
2021-11-24 17:39:32|262.91|1|-38.83651656
2021-11-24 17:39:32|263.19|1|-0.1992
2021-11-24 17:39:32|263.3|1|-0.08990145
2021-11-24 17:39:32|263.35|1|-0.15943519
2021-11-24 17:39:32|263.94|1|-30.228876
2021-11-24 17:39:32|264|4|-1002.3734
2021-11-24 17:39:32|264.12|1|-0.2
2021-11-24 17:39:32|264.56|1|-0.15943519
2021-11-24 17:39:32|265|3|-1.24
2021-11-24 17:39:32|265.19|1|-38.83651656
2021-11-24 17:39:32|265.77|1|-0.15943519
2021-11-24 17:39:32|266|1|-4.4
2021-11-24 17:39:32|266.98|1|-0.15943519
2021-11-24 17:39:32|267|2|-1.2
2021-11-24 17:39:32|267.48|1|-38.83651656
2021-11-24 17:39:32|267.93|1|-0.7
2021-11-24 17:39:32|268|1|-1.96
2021-11-24 17:39:32|268.2|1|-0.15943519
2021-11-24 17:39:32|268.49|1|-0.15
2021-11-24 17:39:32|269|3|-42.163315
2021-11-24 17:39:32|269.76|1|-38.83651656
2021-11-24 17:39:32|269.88|1|-1
2021-11-24 17:39:32|269.92|1|-0.06666657
2021-11-24 17:39:32|270|6|-90.962356
2021-11-24 17:39:32|270.51|1|-1
2021-11-24 17:39:32|271.02|1|-0.02
2021-11-24 17:39:32|272.04|1|-38.83651656
2021-11-24 17:39:32|273.72|1|-0.06666667
2021-11-24 17:39:32|274|1|-0.12
2021-11-24 17:39:32|274.12|1|-0.07
2021-11-24 17:39:32|274.2|1|-0.25
2021-11-24 17:39:32|274.33|1|-38.83651656
2021-11-24 17:39:32|275|7|-37.7519574
2021-11-24 17:39:32|275.09|1|-50
2021-11-24 17:39:32|275.63|1|-0.03313477
2021-11-24 17:39:32|276.27|1|-0.04526114
2021-11-24 17:39:32|276.3|1|-2.6447
2021-11-24 17:39:32|276.9|1|-0.05738751
2021-11-24 17:39:32|277|2|-3.2
2021-11-24 17:39:32|277.51|1|-0.06666667
2021-11-24 17:39:32|277.53|1|-0.06951388
2021-11-24 17:39:32|277.7|1|-0.202285
2021-11-24 17:39:32|277.9|1|-0.498
2021-11-24 17:39:32|278.16|1|-0.08164025
2021-11-24 17:39:32|278.8|1|-0.09376662
2021-11-24 17:39:32|279|2|-235.11719
2021-11-24 17:39:32|279.43|1|-0.10589299
2021-11-24 17:39:32|280|7|-40.45309681
2021-11-24 17:39:32|280.06|1|-0.11801936
2021-11-24 17:39:32|280.7|1|-0.13014573
2021-11-24 17:39:32|281.33|1|-0.1422721
2021-11-24 17:39:32|281.96|1|-0.15439847
2021-11-24 17:39:32|282|2|-11
2021-11-24 17:39:32|282.11|1|-0.668276
2021-11-24 17:39:32|282.59|1|-0.16652484
2021-11-24 17:39:32|283|2|-57
2021-11-24 17:39:32|283.23|1|-0.17865121
2021-11-24 17:39:32|283.86|1|-0.19077758
2021-11-24 17:39:32|283.9|1|-0.71
2021-11-24 17:39:32|284|1|-1000
2021-11-24 17:39:32|284.49|1|-0.20290395
2021-11-24 17:39:32|285|1|-2
2021-11-24 17:39:32|285.1|1|-0.06666667
2021-11-24 17:39:32|285.13|1|-0.21503032
2021-11-24 17:39:32|285.72|1|-0.25
2021-11-24 17:39:32|285.76|1|-0.22715669
2021-11-24 17:39:32|285.8|1|-500
2021-11-24 17:39:32|286.05|1|-53.66578
2021-11-24 17:39:32|286.39|1|-0.23928305
2021-11-24 17:39:32|286.73|1|-0.020304
2021-11-24 17:39:32|286.74|1|-0.02052
2021-11-24 17:39:32|286.76|1|-0.020712
2021-11-24 17:39:32|286.77|1|-0.020789
2021-11-24 17:39:32|286.8|1|-0.021148
2021-11-24 17:39:32|286.84|1|-0.021393
2021-11-24 17:39:32|286.85|1|-0.021634
2021-11-24 17:39:32|286.87|1|-0.021691
2021-11-24 17:39:32|286.88|1|-0.02178
2021-11-24 17:39:32|286.92|3|-0.066698
2021-11-24 17:39:32|287.03|1|-0.25140942
2021-11-24 17:39:32|287.11|1|-0.024139
2021-11-24 17:39:32|287.29|1|-0.025911
2021-11-24 17:39:32|287.31|1|-0.026054
2021-11-24 17:39:32|287.36|1|-0.026555
2021-11-24 17:39:32|287.66|1|-0.26353579
2021-11-24 17:39:32|287.8|1|-0.030861
2021-11-24 17:39:32|287.81|1|-0.03094
2021-11-24 17:39:32|288|1|-22
2021-11-24 17:39:32|288.26|1|-0.035262
2021-11-24 17:39:32|288.29|1|-0.27566216
2021-11-24 17:39:32|288.36|1|-1
2021-11-24 17:39:32|288.37|1|-0.036297
2021-11-24 17:39:32|288.49|1|-0.15
2021-11-24 17:39:32|288.9|1|-0.06666667
2021-11-24 17:39:32|288.92|1|-0.28778853
2021-11-24 17:39:32|289|2|-220
2021-11-24 17:39:32|289.56|1|-0.2999149
2021-11-24 17:39:32|289.89|1|-0.1
2021-11-24 17:39:32|290|4|-22.14
2021-11-24 17:39:32|290.19|1|-0.31204127
2021-11-24 17:39:32|290.45|1|-0.056272
2021-11-24 17:39:32|290.82|1|-0.32416764
2021-11-24 17:39:32|291|1|-0.999999
2021-11-24 17:39:32|291.46|1|-0.33629401
2021-11-24 17:39:32|292|2|-2
2021-11-24 17:39:32|292.09|1|-0.34842038
2021-11-24 17:39:32|292.69|1|-7.03
2021-11-24 17:39:32|292.7|1|-0.06666667
2021-11-24 17:39:32|292.72|1|-0.36054675
2021-11-24 17:39:32|293.35|1|-0.37267312
2021-11-24 17:39:32|293.9|1|-0.020958
2021-11-24 17:39:32|293.99|1|-0.38479949
2021-11-24 17:39:32|294|2|-2.00104
2021-11-24 17:39:32|294.62|1|-0.39692586
2021-11-24 17:39:32|295|2|-222.803883
2021-11-24 17:39:32|295.25|1|-0.40905223
2021-11-24 17:39:32|295.89|2|-1.4211786
2021-11-24 17:39:32|296.49|1|-0.06666667
2021-11-24 17:39:32|296.52|1|-0.43330497
2021-11-24 17:39:32|297|3|-17.738459
2021-11-24 17:39:32|297.1|1|-5
2021-11-24 17:39:32|297.15|1|-0.44543134
2021-11-24 17:39:32|297.25|1|-2.5
2021-11-24 17:39:32|297.5|1|-28.156853
2021-11-24 17:39:32|297.78|1|-0.45755771
2021-11-24 17:39:32|298|3|-4.468452
2021-11-24 17:39:32|298.42|1|-0.46968408
2021-11-24 17:39:32|299|2|-2.0998
2021-11-24 17:39:32|299.05|1|-0.48181045
2021-11-24 17:39:32|299.68|1|-0.49393682
2021-11-24 17:39:32|299.84|1|-0.25
2021-11-24 17:39:32|300|12|-1092.11115499
2021-11-24 17:39:32|300.29|1|-0.06666667
2021-11-24 17:39:32|300.32|1|-0.50606318
2021-11-24 17:39:32|300.95|1|-0.51818955
2021-11-24 17:39:32|301.58|1|-0.53031592
2021-11-24 17:39:32|302.22|1|-0.54244229
2021-11-24 17:39:32|302.85|1|-0.55456866
2021-11-24 17:39:32|303.48|1|-0.56669503
2021-11-24 17:39:32|303.5|1|-0.2635
2021-11-24 17:39:32|304.08|1|-0.06666667
2021-11-24 17:39:32|304.11|1|-0.5788214
2021-11-24 17:39:32|304.75|1|-0.59094777
2021-11-24 17:39:32|305.38|1|-0.60307414
2021-11-24 17:39:32|306.01|1|-0.61520051
2021-11-24 17:39:32|306.65|1|-0.62732688
2021-11-24 17:39:32|307.28|1|-0.63945325
2021-11-24 17:39:32|307.88|1|-0.06666667
2021-11-24 17:39:32|307.91|1|-0.65157962
2021-11-24 17:39:32|308|1|-0.1
2021-11-24 17:39:32|308.54|1|-0.66370599
2021-11-24 17:39:32|308.8|1|-0.3238
2021-11-24 17:39:32|309.18|1|-0.67583236
2021-11-24 17:39:32|309.81|1|-0.68795873
2021-11-24 17:39:32|309.89|1|-53.66578
2021-11-24 17:39:32|310|1|-1
2021-11-24 17:39:32|310.44|1|-0.7000851
2021-11-24 17:39:32|311.08|1|-0.71221147
2021-11-24 17:39:32|311.67|1|-0.06666667
2021-11-24 17:39:32|311.71|1|-0.72433784
2021-11-24 17:39:32|312.34|1|-0.73646421
2021-11-24 17:39:32|312.97|1|-0.74859058
2021-11-24 17:39:32|313.35|1|-0.2
2021-11-24 17:39:32|313.61|1|-0.76071695
2021-11-24 17:39:32|314.24|1|-0.77284331
2021-11-24 17:39:32|314.87|1|-0.78496968
2021-11-24 17:39:32|315|4|-2.85
2021-11-24 17:39:32|315.18|1|-0.4
2021-11-24 17:39:32|315.47|1|-0.06666667
2021-11-24 17:39:32|315.51|1|-0.79709605
2021-11-24 17:39:32|316.14|1|-0.80922242
2021-11-24 17:39:32|316.77|1|-0.82134879
2021-11-24 17:39:32|317|1|-200
2021-11-24 17:39:32|317.41|1|-0.83347516
2021-11-24 17:39:32|318.04|1|-0.84560153
2021-11-24 17:39:32|318.67|1|-0.8577279
2021-11-24 17:39:32|319.27|1|-0.06666667
2021-11-24 17:39:32|319.3|1|-0.86985427
2021-11-24 17:39:32|319.94|1|-0.88198064
2021-11-24 17:39:32|320|2|-2
2021-11-24 17:39:32|320.57|1|-0.89410701
2021-11-24 17:39:32|321.2|1|-0.90623338
2021-11-24 17:39:32|321.84|1|-0.91835975
2021-11-24 17:39:32|322.47|1|-0.93048612
2021-11-24 17:39:32|323.06|1|-0.06666667
2021-11-24 17:39:32|323.1|1|-0.94261249
2021-11-24 17:39:32|323.73|1|-0.95473886
2021-11-24 17:39:32|324.37|1|-0.96686523
2021-11-24 17:39:32|325|3|-1.6784916
2021-11-24 17:39:32|325.02|1|-0.05
2021-11-24 17:39:32|325.79|1|-6.33
2021-11-24 17:39:32|326.86|1|-0.06666667
2021-11-24 17:39:32|329.88|1|-5
2021-11-24 17:39:32|330.65|1|-0.06666667
2021-11-24 17:39:32|330.91|1|-0.52447713
2021-11-24 17:39:32|332.49|1|-0.020331
2021-11-24 17:39:32|332.54|1|-0.020686
2021-11-24 17:39:32|333|1|-1.752052
2021-11-24 17:39:32|334.45|1|-0.06666667
2021-11-24 17:39:32|337|1|-30.29206805
2021-11-24 17:39:32|337.45|1|-0.055808
2021-11-24 17:39:32|338.25|1|-0.06666667
2021-11-24 17:39:32|338.48|1|-0.06304
2021-11-24 17:39:32|339.12|1|-0.0555
2021-11-24 17:39:32|342.04|1|-0.06666667
2021-11-24 17:39:32|343|1|-2
2021-11-24 17:39:32|344|1|-0.571294
2021-11-24 17:39:32|345|1|-0.5
2021-11-24 17:39:32|345.84|1|-0.06666667
2021-11-24 17:39:32|346.78|1|-0.5
2021-11-24 17:39:32|348.56|1|-0.5
2021-11-24 17:39:32|348.77|1|-1.590248
2021-11-24 17:39:32|349.63|1|-0.06666667
2021-11-24 17:39:32|350|5|-10359.177558
2021-11-24 17:39:32|350.34|1|-0.5
2021-11-24 17:39:32|352.12|1|-0.5
2021-11-24 17:39:32|353.43|1|-0.06666667
2021-11-24 17:39:32|353.9|1|-0.5
2021-11-24 17:39:32|355.68|1|-0.5
2021-11-24 17:39:32|356.95|1|-5.7
2021-11-24 17:39:32|357.22|1|-0.06666667
2021-11-24 17:39:32|357.46|1|-0.5
2021-11-24 17:39:32|357.85|1|-1.67664
2021-11-24 17:39:32|359.24|1|-0.5
2021-11-24 17:39:32|361|1|-0.15
2021-11-24 17:39:32|361.02|2|-0.56666667
2021-11-24 17:39:32|362.8|1|-0.5
2021-11-24 17:39:32|364|1|-22
2021-11-24 17:39:32|364.58|1|-0.5
2021-11-24 17:39:32|364.82|1|-0.06666667
2021-11-24 17:39:32|366.24|1|-0.89159
2021-11-24 17:39:32|366.36|1|-0.5
2021-11-24 17:39:32|367|1|-9.178689
2021-11-24 17:39:32|368.14|1|-0.5
2021-11-24 17:39:32|368.61|1|-0.06666667
2021-11-24 17:39:32|369.92|1|-0.5
2021-11-24 17:39:32|371.69|1|-0.5
2021-11-24 17:39:32|372|1|-0.12916
2021-11-24 17:39:32|372.41|1|-0.06666667
2021-11-24 17:39:32|372.89|1|-0.02002
2021-11-24 17:39:32|373.47|1|-0.5
2021-11-24 17:39:32|374.08|1|-0.05
2021-11-24 17:39:32|375.25|1|-0.5
2021-11-24 17:39:32|376.2|1|-0.06666667
2021-11-24 17:39:32|376.95|1|-1.26386009
2021-11-24 17:39:32|377.03|1|-0.5
2021-11-24 17:39:32|377.15|1|-1.210827
2021-11-24 17:39:32|378.81|1|-0.5
2021-11-24 17:39:32|380|1|-0.06666667
2021-11-24 17:39:32|380.22|1|-1.5
2021-11-24 17:39:32|380.59|1|-0.5
2021-11-24 17:39:32|382.37|1|-0.5
2021-11-24 17:39:32|384.15|1|-0.5
2021-11-24 17:39:32|385.93|1|-0.5
2021-11-24 17:39:32|387.71|1|-0.5
2021-11-24 17:39:32|388.5|1|-1
2021-11-24 17:39:32|389|2|-20.15
2021-11-24 17:39:32|389.49|2|-5.62
2021-11-24 17:39:32|391.27|1|-0.5
2021-11-24 17:39:32|393.05|1|-0.5
2021-11-24 17:39:32|394.83|1|-0.5
2021-11-24 17:39:32|395|1|-11
2021-11-24 17:39:32|396.61|1|-0.5
2021-11-24 17:39:32|398.39|1|-0.5
2021-11-24 17:39:32|399|2|-132.520898
2021-11-24 17:39:32|400|5|-69.80451249
2021-11-24 17:39:32|400.17|1|-0.5
2021-11-24 17:39:32|401.95|1|-0.5
2021-11-24 17:39:32|403.73|1|-0.5
2021-11-24 17:39:32|405.51|1|-0.5
2021-11-24 17:39:32|407.29|1|-0.5
2021-11-24 17:39:32|409.07|1|-0.5
2021-11-24 17:39:32|410.85|1|-0.5
2021-11-24 17:39:32|412.63|1|-0.5
2021-11-24 17:39:32|414.41|1|-0.5
2021-11-24 17:39:32|416.19|1|-0.5
2021-11-24 17:39:32|417.97|1|-0.5
2021-11-24 17:39:32|419.75|1|-0.5
2021-11-24 17:39:32|420|1|-1
2021-11-24 17:39:32|420.17|1|-0.094581
2021-11-24 17:39:32|421.53|1|-0.5
2021-11-24 17:39:32|421.68|1|-4.17
2021-11-24 17:39:32|423.21|1|-0.108335
2021-11-24 17:39:32|423.31|1|-0.5
2021-11-24 17:39:32|424|1|-161.66453
2021-11-24 17:39:32|424.52|1|-0.114158
2021-11-24 17:39:32|424.91|1|-0.115885
2021-11-24 17:39:32|425.08|1|-0.5
2021-11-24 17:39:32|426.1|1|-0.121188
2021-11-24 17:39:32|426.86|1|-0.5
2021-11-24 17:39:32|428.64|1|-0.5
2021-11-24 17:39:32|429|1|-0.2
2021-11-24 17:39:32|430.42|1|-0.5
2021-11-24 17:39:32|432.2|1|-0.5
2021-11-24 17:39:32|433.98|1|-0.5
2021-11-24 17:39:32|435.76|1|-0.5
2021-11-24 17:39:32|437.54|1|-0.5
2021-11-24 17:39:32|439.32|1|-0.5
2021-11-24 17:39:32|441.1|1|-0.5
2021-11-24 17:39:32|442.88|1|-0.5
2021-11-24 17:39:32|444.66|1|-0.5
2021-11-24 17:39:32|446.44|1|-0.5
2021-11-24 17:39:32|448.22|1|-0.5
2021-11-24 17:39:32|448.79|1|-0.05
2021-11-24 17:39:32|450|3|-3.52413238
2021-11-24 17:39:32|453.81|1|-4.172
2021-11-24 17:39:32|455.1|1|-0.04659027
2021-11-24 17:39:32|458.57|1|-10
2021-11-24 17:39:32|460.2|1|-0.06904816
2021-11-24 17:39:32|465.31|1|-0.09150604
2021-11-24 17:39:32|468.95|1|-1
2021-11-24 17:39:32|470.41|1|-0.11396393
2021-11-24 17:39:32|471|1|-0.135
2021-11-24 17:39:32|475.51|1|-0.13642182
2021-11-24 17:39:32|480|1|-0.45910295
2021-11-24 17:39:32|480.61|1|-0.15887971
2021-11-24 17:39:32|485.71|1|-0.1813376
2021-11-24 17:39:32|490.82|1|-0.20379549
2021-11-24 17:39:32|495.92|1|-0.22625337
2021-11-24 17:39:32|496|1|-1
2021-11-24 17:39:32|497|1|-1
2021-11-24 17:39:32|499|1|-1
2021-11-24 17:39:32|500|4|-113.08
2021-11-24 17:39:32|501.02|1|-0.24871126
2021-11-24 17:39:32|506.12|1|-0.27116915
2021-11-24 17:39:32|506.54|1|-8.333928
2021-11-24 17:39:32|511.22|1|-0.29362704
2021-11-24 17:39:32|516.33|1|-0.31608493
2021-11-24 17:39:32|520|1|-1
2021-11-24 17:39:32|521.43|1|-0.33854281
2021-11-24 17:39:32|526.53|1|-0.3610007
2021-11-24 17:39:32|531.63|1|-0.38345859
2021-11-24 17:39:32|536.73|1|-0.40591648
2021-11-24 17:39:32|541.84|1|-0.42837437
2021-11-24 17:39:32|546.94|1|-0.45083226
2021-11-24 17:39:32|550|2|-5
2021-11-24 17:39:32|552.04|1|-0.47329014
2021-11-24 17:39:32|557.14|1|-0.49574803
2021-11-24 17:39:32|562.24|1|-0.51820592
2021-11-24 17:39:32|567.35|1|-0.54066381
2021-11-24 17:39:32|572.45|1|-0.5631217
2021-11-24 17:39:32|577.55|1|-0.58557958
2021-11-24 17:39:32|579|1|-5
2021-11-24 17:39:32|582.65|1|-0.60803747
2021-11-24 17:39:32|587.76|1|-0.63049536
2021-11-24 17:39:32|589|1|-0.998
2021-11-24 17:39:32|592.86|1|-0.65295325
2021-11-24 17:39:32|597.96|1|-0.67541114
2021-11-24 17:39:32|598.89|1|-5.794132
2021-11-24 17:39:32|599|1|-10
2021-11-24 17:39:32|600|1|-2
2021-11-24 17:39:32|603.06|1|-0.69786902
2021-11-24 17:39:32|608.16|1|-0.72032691
2021-11-24 17:39:32|613.27|1|-0.7427848
2021-11-24 17:39:32|618.37|1|-0.76524269
2021-11-24 17:39:32|623.47|1|-0.78770058
2021-11-24 17:39:32|628.57|1|-0.81015847
2021-11-24 17:39:32|633.67|1|-0.83261635
2021-11-24 17:39:32|635|1|-0.132577
2021-11-24 17:39:32|638.78|1|-0.85507424
2021-11-24 17:39:32|643.88|1|-0.87753213
2021-11-24 17:39:32|648.98|1|-0.89999002
2021-11-24 17:39:32|654.08|1|-0.92244791
2021-11-24 17:39:32|659.18|1|-0.94490579
2021-11-24 17:39:32|660|1|-0.999
2021-11-24 17:39:32|664.29|1|-0.96736368
2021-11-24 17:39:32|666.66|1|-10.02
2021-11-24 17:39:32|669.39|1|-0.98982157
2021-11-24 17:39:32|674.49|1|-1.01227946
2021-11-24 17:39:32|679.59|1|-1.03473735
2021-11-24 17:39:32|684.69|1|-1.05719524
2021-11-24 17:39:32|689.8|1|-1.07965312
2021-11-24 17:39:32|694.9|1|-1.10211101
2021-11-24 17:39:32|699|1|-0.5
2021-11-24 17:39:32|700|1|-1.1245689
2021-11-24 17:39:32|712.44|1|-1
2021-11-24 17:39:32|717.6|1|-11
2021-11-24 17:39:32|726.93|1|-1
2021-11-24 17:39:32|745.7|1|-1.863135
2021-11-24 17:39:32|790|1|-23.31498
2021-11-24 17:39:32|797|1|-1
2021-11-24 17:39:32|910|1|-5
2021-11-24 17:39:32|970|1|-0.845431
2021-11-24 17:39:32|999|1|-0.5
2021-11-24 17:39:32|1000|4|-133.04700323
2021-11-24 17:39:32|1090|1|-20
2021-11-24 17:39:32|1395.2|1|-5.5
2021-11-24 17:39:32|1420|1|-0.125
2021-11-24 17:39:32|1500|1|-0.25
2021-11-24 17:39:32|1999|1|-149.65
2021-11-24 17:39:32|2000|1|-10
2021-11-24 17:39:32|2260|1|-5
2021-11-24 17:39:32|2400|1|-0.426503
2021-11-24 17:39:32|2570|1|-0.029516
2021-11-24 17:39:32|3000|1|-0.25
2021-11-24 17:39:32|4700|1|-0.1
2021-11-24 17:39:32|7000|1|-0.25
2021-11-24 17:39:32|8600|1|-0.5
2021-11-24 17:39:32|9000|1|-5.097152
2021-11-24 17:39:32|9999|1|-0.5
2021-11-24 17:39:32|10000|1|-0.05
2021-11-24 17:39:32|16000|1|-0.5
2021-11-24 17:39:32|17000|1|-0.1
2021-11-24 17:39:32|20000|1|-0.499
2021-11-24 17:39:32|24900|1|-0.5
2021-11-24 17:39:32|25000|1|-5
2021-11-24 17:39:32|49000|1|-0.5
2021-11-24 17:39:32|55555|1|-0.998
2021-11-24 17:39:32|99000|1|-0.5
2021-11-24 17:39:32|145000|1|-0.5
2021-11-24 17:39:32|149000|1|-0.5
2021-11-24 17:39:32|198000|1|-0.5
2021-11-24 17:39:32|247000|1|-0.5
2021-11-24 17:39:32|888890|1|-0.045345
2021-11-24 17:39:32|19000000|1|-0.103
2021-11-26 06:31:59|203.16|1|3.03219995
2021-11-26 06:31:59|203.15|1|18.02120678
2021-11-26 06:31:59|203.14|1|1.1
2021-11-26 06:31:59|203.13|1|16.07493686
2021-11-26 06:31:59|203.11|2|30.360147
2021-11-26 06:31:59|203.09|2|25.76805482
2021-11-26 06:31:59|203.04|1|6.88
2021-11-26 06:31:59|203.03|3|26.10364619
2021-11-26 06:31:59|203.01|2|166.4244
2021-11-26 06:31:59|203|3|93.6
2021-11-26 06:31:59|202.99|1|114.5727
2021-11-26 06:31:59|202.97|2|74.67505535
2021-11-26 06:31:59|202.96|1|79.1904
2021-11-26 06:31:59|202.95|3|135.1096
2021-11-26 06:31:59|202.94|4|106.62606677
2021-11-26 06:31:59|202.93|1|24.51
2021-11-26 06:31:59|202.92|2|3.03255213
2021-11-26 06:31:59|202.91|1|5.13729695
2021-11-26 06:31:59|202.88|3|178.73308737
2021-11-26 06:31:59|202.87|1|6.52136059
2021-11-26 06:31:59|202.86|2|7.8213786
2021-11-26 06:31:59|202.84|2|56.652
2021-11-26 06:31:59|202.83|1|6.67530128
2021-11-26 06:31:59|202.81|1|1.40459806
2021-11-26 06:31:59|202.8|1|0.25
2021-11-26 06:31:59|202.78|5|106.97281808
2021-11-26 06:31:59|202.74|2|182.1766717
2021-11-26 06:31:59|202.73|1|6.87087764
2021-11-26 06:31:59|202.72|3|314.82674809
2021-11-26 06:31:59|202.71|1|12.83970385
2021-11-26 06:31:59|202.68|2|227.5817119
2021-11-26 06:31:59|202.64|1|49.1886
2021-11-26 06:31:59|202.62|1|20
2021-11-26 06:31:59|202.58|2|31.04855764
2021-11-26 06:31:59|202.56|1|0.24674504
2021-11-26 06:31:59|202.55|1|185.2324
2021-11-26 06:31:59|202.54|1|7.82543185
2021-11-26 06:31:59|202.51|1|0.987605
2021-11-26 06:31:59|202.5|1|0.0202
2021-11-26 06:31:59|202.48|2|60.29759606
2021-11-26 06:31:59|202.47|2|57.05516779
2021-11-26 06:31:59|202.45|1|40.92886052
2021-11-26 06:31:59|202.43|1|88.87221163
2021-11-26 06:31:59|202.39|1|232.2773
2021-11-26 06:31:59|202.33|2|54.65303178
2021-11-26 06:31:59|202.32|1|0.360147
2021-11-26 06:31:59|202.3|1|1525.7
2021-11-26 06:31:59|202.28|1|2
2021-11-26 06:31:59|202.26|1|0.12360702
2021-11-26 06:31:59|202.21|1|54.57279664
2021-11-26 06:31:59|202.18|1|0.04176807
2021-11-26 06:31:59|202.15|2|763.30257678
2021-11-26 06:31:59|202.11|1|0.04119571
2021-11-26 06:31:59|202.1|1|0.25
2021-11-26 06:31:59|202.09|1|8.10496939
2021-11-26 06:31:59|202.08|1|68.2159958
2021-11-26 06:31:59|202.06|1|291.2705
2021-11-26 06:31:59|202|4|244.208575
2021-11-26 06:31:59|201.94|1|81.85772104
2021-11-26 06:31:59|201.9|1|0.24755164
2021-11-26 06:31:59|201.8|2|104.04955
2021-11-26 06:31:59|201.78|1|95.50067455
2021-11-26 06:31:59|201.77|1|365.9318
2021-11-26 06:31:59|201.75|1|0.19826518
2021-11-26 06:31:59|201.66|1|8.67280619
2021-11-26 06:31:59|201.61|1|8.67489477
2021-11-26 06:31:59|201.59|1|123.86345531
2021-11-26 06:31:59|201.57|1|109.19038425
2021-11-26 06:31:59|201.54|1|0.360147
2021-11-26 06:31:59|201.45|1|0.17023786
2021-11-26 06:31:59|201.41|2|0.12092264
2021-11-26 06:31:59|201.33|1|519.6828206
2021-11-26 06:31:59|201.32|2|137.79012763
2021-11-26 06:31:59|201.3|1|459.0494
2021-11-26 06:31:59|201.26|1|9.26143962
2021-11-26 06:31:59|201.24|2|0.48836353
2021-11-26 06:31:59|201.13|1|786.1714389
2021-11-26 06:31:59|201.12|2|104.521099
2021-11-26 06:31:59|201.11|1|10
2021-11-26 06:31:59|201.07|1|0.12433857
2021-11-26 06:31:59|201.05|1|372.2
2021-11-26 06:31:59|201.02|1|0.09966887
2021-11-26 06:31:59|201.01|1|0.04119571
2021-11-26 06:31:59|201|4|215.58
2021-11-26 06:31:59|200.99|2|725.60269551
2021-11-26 06:31:59|200.82|1|151.50618642
2021-11-26 06:31:59|200.77|1|0.360147
2021-11-26 06:31:59|200.75|1|575.8623
2021-11-26 06:31:59|200.59|1|0.24916834
2021-11-26 06:31:59|200.54|1|769.57347654
2021-11-26 06:31:59|200.34|1|721.9623
2021-11-26 06:31:59|200.32|1|0.08121775
2021-11-26 06:31:59|200.27|1|747.09667829
2021-11-26 06:31:59|200.26|1|9.9069961
2021-11-26 06:31:59|200.25|1|9.90728798
2021-11-26 06:31:59|200.21|1|1
2021-11-26 06:31:59|200.18|1|9.91100327
2021-11-26 06:31:59|200.12|1|1.75
2021-11-26 06:31:59|200.1|2|1.25
2021-11-26 06:31:59|200.06|1|165.2794761
2021-11-26 06:31:59|200|11|136.860147
2021-11-26 06:31:59|199.94|1|0.24997838
2021-11-26 06:31:59|199.91|2|0.09119571
2021-11-26 06:31:59|199.88|1|0.12507883
2021-11-26 06:31:59|199.81|1|10
2021-11-26 06:31:59|199.66|1|0.1
2021-11-26 06:31:59|199.62|1|905.7777
2021-11-26 06:31:59|199.54|1|0.5
2021-11-26 06:31:59|199.53|1|190.7
2021-11-26 06:31:59|199.34|1|179.02158285
2021-11-26 06:31:59|199.32|1|0.08121775
2021-11-26 06:31:59|199.28|1|0.25080628
2021-11-26 06:31:59|199.25|1|56.23311142
2021-11-26 06:31:59|199.04|1|0.10066035
2021-11-26 06:31:59|199|2|0.525
2021-11-26 06:31:59|198.72|1|190.82621256
2021-11-26 06:31:59|198.7|1|0.12582162
2021-11-26 06:31:59|198.64|1|0.25161436
2021-11-26 06:31:59|198.33|1|0.08121775
2021-11-26 06:31:59|198.02|1|5
2021-11-26 06:31:59|198|3|0.49161253
2021-11-26 06:31:59|197.99|1|0.25244041
2021-11-26 06:31:59|197.75|1|185.9
2021-11-26 06:31:59|197.72|1|0.1
2021-11-26 06:31:59|197.62|1|204.6242799
2021-11-26 06:31:59|197.56|1|188.5
2021-11-26 06:31:59|197.53|1|0.12656688
2021-11-26 06:31:59|197.5|2|2.1
2021-11-26 06:31:59|197.35|1|0.25325906
2021-11-26 06:31:59|197.34|1|0.08121775
2021-11-26 06:31:59|197.33|1|0.1
2021-11-26 06:31:59|197.24|1|218.47507787
2021-11-26 06:31:59|197.1|1|0.05073
2021-11-26 06:31:59|197.07|1|0.1016666
2021-11-26 06:31:59|196.9|1|0.05078
2021-11-26 06:31:59|196.84|1|0.21078033
2021-11-26 06:31:59|196.74|1|57.14009709
2021-11-26 06:31:59|196.71|1|0.25408305
2021-11-26 06:31:59|196.7|1|50
2021-11-26 06:31:59|196.67|1|0.69758512
2021-11-26 06:31:59|196.57|1|235.27851975
2021-11-26 06:31:59|196.38|1|2000
2021-11-26 06:31:59|196.37|1|0.12731454
2021-11-26 06:31:59|196.36|1|0.08121775
2021-11-26 06:31:59|196.34|1|0.7
2021-11-26 06:31:59|196.24|1|0.24
2021-11-26 06:31:59|196.13|1|1.71534993
2021-11-26 06:31:59|196.07|1|0.25491241
2021-11-26 06:31:59|196|4|22.58
2021-11-26 06:31:59|195.64|1|11.1
2021-11-26 06:31:59|195.43|1|0.25574721
2021-11-26 06:31:59|195.41|1|1
2021-11-26 06:31:59|195.38|1|0.08121775
2021-11-26 06:31:59|195.37|1|0.5
2021-11-26 06:31:59|195.34|1|272.8323732
2021-11-26 06:31:59|195.3|1|0.09
2021-11-26 06:31:59|195.21|1|0.12807109
2021-11-26 06:31:59|195.13|2|1.62003164
2021-11-26 06:31:59|195|7|51.65020036
2021-11-26 06:31:59|194.8|1|20
2021-11-26 06:31:59|194.79|1|0.25658749
2021-11-26 06:31:59|194.69|1|500
2021-11-26 06:31:59|194.52|1|280.81518234
2021-11-26 06:31:59|194.5|1|0.05141
2021-11-26 06:31:59|194.41|1|0.08121775
2021-11-26 06:31:59|194.24|1|58.04708275
2021-11-26 06:31:59|194.16|1|0.25742005
2021-11-26 06:31:59|194.06|1|0.12883004
2021-11-26 06:31:59|194|2|2
2021-11-26 06:31:59|193.53|1|0.25825803
2021-11-26 06:31:59|193.44|1|0.08121775
2021-11-26 06:31:59|193.2|1|0.10370309
2021-11-26 06:31:59|193.13|1|1.25
2021-11-26 06:31:59|193|3|20.1
2021-11-26 06:31:59|192.99|1|306.34383529
2021-11-26 06:31:59|192.92|2|0.15459132
2021-11-26 06:31:59|192.9|1|0.25910148
2021-11-26 06:31:59|192.88|1|185.5
2021-11-26 06:31:59|192.8|1|0.1
2021-11-26 06:31:59|192.7|1|0.5
2021-11-26 06:31:59|192.54|1|0.5
2021-11-26 06:31:59|192.48|1|0.08121775
2021-11-26 06:31:59|192.3|1|0.20800832
2021-11-26 06:31:59|192.27|1|0.25995047
2021-11-26 06:31:59|192.01|1|188.2
2021-11-26 06:31:59|192|5|111
2021-11-26 06:31:59|191.84|1|0.35965459
2021-11-26 06:31:59|191.78|1|0.13036165
2021-11-26 06:31:59|191.75|1|0.157779
2021-11-26 06:31:59|191.72|1|58.95406842
2021-11-26 06:31:59|191.64|1|0.26080503
2021-11-26 06:31:59|191.52|1|0.08121775
2021-11-26 06:31:59|191.46|1|331.87248823
2021-11-26 06:31:59|191.29|1|0.10473855
2021-11-26 06:31:59|191.05|1|2
2021-11-26 06:31:59|191.02|1|0.26165154
2021-11-26 06:31:59|191|5|9.49576042
2021-11-26 06:31:59|190.81|1|0.66
2021-11-26 06:31:59|190.67|1|5
2021-11-26 06:31:59|190.65|1|0.13113431
2021-11-26 06:31:59|190.57|1|0.08121775
2021-11-26 06:31:59|190.4|1|0.26250355
2021-11-26 06:31:59|190.11|1|2
2021-11-26 06:31:59|190.07|1|0.5261
2021-11-26 06:31:59|190|4|20.36
2021-11-26 06:31:59|189.88|1|0.1
2021-11-26 06:31:59|189.78|1|0.26336114
2021-11-26 06:31:59|189.62|2|2.58121775
2021-11-26 06:31:59|189.61|1|382.33138627
2021-11-26 06:31:59|189.57|1|1.48268398
2021-11-26 06:31:59|189.53|1|0.13190923
2021-11-26 06:31:59|189.41|1|0.10577814
2021-11-26 06:31:59|189.4|1|10
2021-11-26 06:31:59|189.2|1|59.86105409
2021-11-26 06:31:59|189.16|3|2.36422434
2021-11-26 06:31:59|189|2|1.48144485
2021-11-26 06:31:59|188.67|2|0.45032656
2021-11-26 06:31:59|188.55|1|0.26507916
2021-11-26 06:31:59|188.42|1|0.13268632
2021-11-26 06:31:59|188.37|1|0.1
2021-11-26 06:31:59|188.32|1|2800
2021-11-26 06:31:59|188.3|2|0.92842032
2021-11-26 06:31:59|188.21|2|2.1
2021-11-26 06:31:59|188.14|1|1.79112554
2021-11-26 06:31:59|188.12|1|12
2021-11-26 06:31:59|188|4|27.250165
2021-11-26 06:31:59|187.94|1|0.26593954
2021-11-26 06:31:59|187.73|1|0.08121775
2021-11-26 06:31:59|187.6|1|0.0533
2021-11-26 06:31:59|187.58|1|2
2021-11-26 06:31:59|187.54|1|0.10683287
2021-11-26 06:31:59|187.5|1|0.1
2021-11-26 06:31:59|187.36|1|0.7
2021-11-26 06:31:59|187.32|1|0.26681975
2021-11-26 06:31:59|187.31|1|1.0E-8
2021-11-26 06:31:59|187.26|2|2.1
2021-11-26 06:31:59|187.23|1|0.46
2021-11-26 06:31:59|187|2|8
2021-11-26 06:31:59|186.8|1|0.08121775
2021-11-26 06:31:59|186.77|1|11
2021-11-26 06:31:59|186.71|2|2.36725858
2021-11-26 06:31:59|186.7|1|60.76803976
2021-11-26 06:31:59|186.54|1|0.5
2021-11-26 06:31:59|186.5|1|5
2021-11-26 06:31:59|186.4|1|10
2021-11-26 06:31:59|186.38|1|1.673944
2021-11-26 06:31:59|186.32|2|2.1
2021-11-26 06:31:59|186.24|1|0.32
2021-11-26 06:31:59|186.2|1|0.1342683
2021-11-26 06:31:59|186|2|0.125
2021-11-26 06:31:59|185.87|1|0.08121775
2021-11-26 06:31:59|185.69|1|0.10789723
2021-11-26 06:31:59|185.59|1|187.8
2021-11-26 06:31:59|185.51|1|0.37856304
2021-11-26 06:31:59|185.5|1|0.1
2021-11-26 06:31:59|185.37|2|2.1
2021-11-26 06:31:59|185.29|1|2.40800866
2021-11-26 06:31:59|185.2|1|0.1
2021-11-26 06:31:59|185.13|1|0.5
2021-11-26 06:31:59|185.11|1|0.13505892
2021-11-26 06:31:59|185.1|1|100
2021-11-26 06:31:59|185|10|197.425
2021-11-26 06:31:59|184.94|1|0.00502375
2021-11-26 06:31:59|184.9|1|61.67502543
2021-11-26 06:31:59|184.84|1|2800
2021-11-26 06:31:59|184.45|1|1.23317094
2021-11-26 06:31:59|184.42|2|2.1
2021-11-26 06:31:59|184.02|2|0.21707666
2021-11-26 06:31:59|184|4|14.270253
2021-11-26 06:31:59|183.86|1|2.71645022
2021-11-26 06:31:59|183.85|1|0.10897708
2021-11-26 06:31:59|183.61|1|2
2021-11-26 06:31:59|183.6|1|16
2021-11-26 06:31:59|183.47|2|2.1
2021-11-26 06:31:59|183.2|2|4
2021-11-26 06:31:59|183.1|1|0.08121775
2021-11-26 06:31:59|183|3|3.1
2021-11-26 06:31:59|182.93|1|0.13666843
2021-11-26 06:31:59|182.53|1|0.1
2021-11-26 06:31:59|182.45|1|10
2021-11-26 06:31:59|182.43|1|3.02489177
2021-11-26 06:31:59|182.38|1|62.58201109
2021-11-26 06:31:59|182.35|1|0.38801727
2021-11-26 06:31:59|182.19|1|0.08121775
2021-11-26 06:31:59|182.04|1|0.11006063
2021-11-26 06:31:59|182|9|27.92999999
2021-11-26 06:31:59|181.85|1|0.1374801
2021-11-26 06:31:59|181.58|1|0.1
2021-11-26 06:31:59|181.36|1|0.13
2021-11-26 06:31:59|181.28|1|0.08121775
2021-11-26 06:31:59|181.13|1|0.44
2021-11-26 06:31:59|181.11|1|100
2021-11-26 06:31:59|181|8|106.92926808
2021-11-26 06:31:59|180.78|1|0.13829382
2021-11-26 06:31:59|180.63|1|0.1
2021-11-26 06:31:59|180.41|1|20
2021-11-26 06:31:59|180.38|1|0.08121775
2021-11-26 06:31:59|180.24|1|0.11115977
2021-11-26 06:31:59|180.11|2|100.3
2021-11-26 06:31:59|180|15|539.646638
2021-11-26 06:31:59|179.85|1|63.48899676
2021-11-26 06:31:59|179.8|1|0.05561
2021-11-26 06:31:59|179.72|1|0.13910949
2021-11-26 06:31:59|179.7|1|0.1
2021-11-26 06:31:59|179.68|1|0.1
2021-11-26 06:31:59|179.57|1|3.64177489
2021-11-26 06:31:59|179.48|1|0.08121775
2021-11-26 06:31:59|179.42|1|0.125
2021-11-26 06:31:59|179.29|1|0.125
2021-11-26 06:31:59|179.18|1|0.3974715
2021-11-26 06:31:59|179.17|1|0.125
2021-11-26 06:31:59|179.04|1|0.125
2021-11-26 06:31:59|179|3|22.7
2021-11-26 06:31:59|178.92|1|0.125
2021-11-26 06:31:59|178.79|1|0.125
2021-11-26 06:31:59|178.74|1|0.1
2021-11-26 06:31:59|178.7|1|0.556
2021-11-26 06:31:59|178.67|1|0.125
2021-11-26 06:31:59|178.66|1|0.13993483
2021-11-26 06:31:59|178.62|1|6
2021-11-26 06:31:59|178.59|1|0.08121775
2021-11-26 06:31:59|178.54|1|0.125
2021-11-26 06:31:59|178.46|1|0.1122685
2021-11-26 06:31:59|178.42|1|0.125
2021-11-26 06:31:59|178.29|1|0.125
2021-11-26 06:31:59|178.2|1|0.2
2021-11-26 06:31:59|178.17|1|0.125
2021-11-26 06:31:59|178.14|1|3.95021645
2021-11-26 06:31:59|178.1|1|0.507886
2021-11-26 06:31:59|178.04|1|0.125
2021-11-26 06:31:59|178.02|1|0.7
2021-11-26 06:31:59|178|4|55.5
2021-11-26 06:31:59|177.92|1|0.125
2021-11-26 06:31:59|177.8|1|8.4
2021-11-26 06:31:59|177.79|2|0.225
2021-11-26 06:31:59|177.7|1|0.08121775
2021-11-26 06:31:59|177.68|1|0.139
2021-11-26 06:31:59|177.66|1|0.125
2021-11-26 06:31:59|177.65|1|0.542
2021-11-26 06:31:59|177.61|1|0.1407621
2021-11-26 06:31:59|177.54|1|0.125
2021-11-26 06:31:59|177.41|1|0.125
2021-11-26 06:31:59|177.33|1|64.39598243
2021-11-26 06:31:59|177.32|1|0.29772727
2021-11-26 06:31:59|177.29|1|0.125
2021-11-26 06:31:59|177.2|2|7.33
2021-11-26 06:31:59|177.16|1|0.125
2021-11-26 06:31:59|177.04|1|0.125
2021-11-26 06:31:59|177|4|16.6
2021-11-26 06:31:59|176.91|1|0.125
2021-11-26 06:31:59|176.84|1|0.1
2021-11-26 06:31:59|176.81|1|0.08121775
2021-11-26 06:31:59|176.79|1|0.125
2021-11-26 06:31:59|176.71|1|4.25865801
2021-11-26 06:31:59|176.7|1|0.11338674
2021-11-26 06:31:59|176.66|1|0.125
2021-11-26 06:31:59|176.6|1|5
2021-11-26 06:31:59|176.56|1|0.14159921
2021-11-26 06:31:59|176.54|2|0.625
2021-11-26 06:31:59|176.41|1|0.125
2021-11-26 06:31:59|176.39|1|16
2021-11-26 06:31:59|176.29|1|0.125
2021-11-26 06:31:59|176.28|1|1.15923426
2021-11-26 06:31:59|176.24|1|0.32
2021-11-26 06:31:59|176.16|1|0.125
2021-11-26 06:31:59|176.11|1|2
2021-11-26 06:31:59|176.05|1|0.05
2021-11-26 06:31:59|176.03|1|0.125
2021-11-26 06:31:59|176.02|1|0.40692573
2021-11-26 06:31:59|176|1|0.24593475
2021-11-26 06:31:59|175.93|1|0.08121775
2021-11-26 06:31:59|175.91|1|0.125
2021-11-26 06:31:59|175.89|1|0.1
2021-11-26 06:31:59|175.78|1|0.125
2021-11-26 06:31:59|175.66|1|0.125
2021-11-26 06:31:59|175.55|1|1000
2021-11-26 06:31:59|175.53|1|0.125
2021-11-26 06:31:59|175.52|1|0.14243822
2021-11-26 06:31:59|175.5|2|0.44
2021-11-26 06:31:59|175.47|1|2
2021-11-26 06:31:59|175.45|1|0.5
2021-11-26 06:31:59|175.41|1|0.125
2021-11-26 06:31:59|175.38|1|0.1
2021-11-26 06:31:59|175.28|1|0.125
2021-11-26 06:31:59|175.2|1|4
2021-11-26 06:31:59|175.16|1|0.125
2021-11-26 06:31:59|175.13|1|0.5
2021-11-26 06:31:59|175.11|1|0.3
2021-11-26 06:31:59|175.1|1|100
2021-11-26 06:31:59|175.07|1|0.55
2021-11-26 06:31:59|175.06|1|0.08121775
2021-11-26 06:31:59|175.03|1|0.125
2021-11-26 06:31:59|175|5|9.8
2021-11-26 06:31:59|174.96|1|0.11451439
2021-11-26 06:31:59|174.95|1|0.1
2021-11-26 06:31:59|174.91|1|0.125
2021-11-26 06:31:59|174.81|1|65.3029681
2021-11-26 06:31:59|174.78|1|0.125
2021-11-26 06:31:59|174.77|1|2
2021-11-26 06:31:59|174.66|1|0.125
2021-11-26 06:31:59|174.53|1|0.125
2021-11-26 06:31:59|174.49|1|0.14327902
2021-11-26 06:31:59|174.4|1|0.125
2021-11-26 06:31:59|174.3|1|0.981141
2021-11-26 06:31:59|174.28|1|0.125
2021-11-26 06:31:59|174.19|1|0.08121775
2021-11-26 06:31:59|174.15|2|186.425
2021-11-26 06:31:59|174.03|1|0.125
2021-11-26 06:31:59|174|3|1.4
2021-11-26 06:31:59|173.9|1|0.125
2021-11-26 06:31:59|173.82|1|5
2021-11-26 06:31:59|173.78|1|0.125
2021-11-26 06:31:59|173.65|1|0.125
2021-11-26 06:31:59|173.53|1|0.125
2021-11-26 06:31:59|173.46|1|0.14412981
2021-11-26 06:31:59|173.4|1|0.125
2021-11-26 06:31:59|173.32|1|0.08121775
2021-11-26 06:31:59|173.28|1|0.125
2021-11-26 06:31:59|173.15|1|0.125
2021-11-26 06:31:59|173.03|1|0.125
2021-11-26 06:31:59|173|2|1.1
2021-11-26 06:31:59|172.99|1|0.0992
2021-11-26 06:31:59|172.9|1|0.125
2021-11-26 06:31:59|172.86|1|0.41637995
2021-11-26 06:31:59|172.84|1|0.5785657
2021-11-26 06:31:59|172.77|1|0.125
2021-11-26 06:31:59|172.65|1|0.125
2021-11-26 06:31:59|172.52|1|0.125
2021-11-26 06:31:59|172.45|1|0.08121775
2021-11-26 06:31:59|172.44|1|0.14498235
2021-11-26 06:31:59|172.4|1|0.125
2021-11-26 06:31:59|172.32|1|0.5
2021-11-26 06:31:59|172.29|1|66.20995377
2021-11-26 06:31:59|172.27|1|0.125
2021-11-26 06:31:59|172.15|1|0.125
2021-11-26 06:31:59|172.02|1|0.125
2021-11-26 06:31:59|172|2|7.316439
2021-11-26 06:31:59|171.93|1|4
2021-11-26 06:31:59|171.9|1|0.125
2021-11-26 06:31:59|171.77|2|4.125
2021-11-26 06:31:59|171.65|1|0.125
2021-11-26 06:31:59|171.6|1|0.08121775
2021-11-26 06:31:59|171.52|1|0.125
2021-11-26 06:31:59|171.42|1|0.14584504
2021-11-26 06:31:59|171.39|1|0.125
2021-11-26 06:31:59|171.27|1|0.125
2021-11-26 06:31:59|171.22|1|0.584
2021-11-26 06:31:59|171.19|1|0.579
2021-11-26 06:31:59|171.14|1|0.125
2021-11-26 06:31:59|171.13|1|0.5
2021-11-26 06:31:59|171.1|1|100
2021-11-26 06:31:59|171.02|1|0.125
2021-11-26 06:31:59|171|2|2.6
2021-11-26 06:31:59|170.95|1|0.07
2021-11-26 06:31:59|170.89|1|0.125
2021-11-26 06:31:59|170.77|1|0.125
2021-11-26 06:31:59|170.74|1|0.08121775
2021-11-26 06:31:59|170.64|1|0.125
2021-11-26 06:31:59|170.55|1|1000
2021-11-26 06:31:59|170.52|1|0.125
2021-11-26 06:31:59|170.5|1|21
2021-11-26 06:31:59|170.41|1|0.14670945
2021-11-26 06:31:59|170.39|1|0.125
2021-11-26 06:31:59|170.27|1|0.125
2021-11-26 06:31:59|170.2|1|0.578
2021-11-26 06:31:59|170.14|1|0.125
2021-11-26 06:31:59|170.11|1|0.4
2021-11-26 06:31:59|170.02|1|0.125
2021-11-26 06:31:59|170.01|1|0.1
2021-11-26 06:31:59|170|13|174.76152375
2021-11-26 06:31:59|169.94|1|0.582
2021-11-26 06:31:59|169.89|3|2.20621775
2021-11-26 06:31:59|169.76|2|67.24193943
2021-11-26 06:31:59|169.69|1|0.42583418
2021-11-26 06:31:59|169.64|1|0.125
2021-11-26 06:31:59|169.51|2|10.125
2021-11-26 06:31:59|169.46|1|20
2021-11-26 06:31:59|169.41|1|0.14757545
2021-11-26 06:31:59|169.39|1|0.125
2021-11-26 06:31:59|169.28|1|0.146
2021-11-26 06:31:59|169.26|1|0.125
2021-11-26 06:31:59|169.14|1|0.125
2021-11-26 06:31:59|169.04|2|0.78121775
2021-11-26 06:31:59|169.01|1|0.125
2021-11-26 06:31:59|169|4|200.93764475
2021-11-26 06:31:59|168.89|1|0.125
2021-11-26 06:31:59|168.85|1|0.58
2021-11-26 06:31:59|168.79|1|10
2021-11-26 06:31:59|168.76|1|0.125
2021-11-26 06:31:59|168.64|1|0.125
2021-11-26 06:31:59|168.51|1|0.125
2021-11-26 06:31:59|168.48|1|0.4
2021-11-26 06:31:59|168.41|1|0.14845174
2021-11-26 06:31:59|168.39|1|0.125
2021-11-26 06:31:59|168.26|1|0.125
2021-11-26 06:31:59|168.2|1|0.08121775
2021-11-26 06:31:59|168.13|1|0.125
2021-11-26 06:31:59|168.01|1|0.125
2021-11-26 06:31:59|168|1|3.572921
2021-11-26 06:31:59|167.88|1|0.125
2021-11-26 06:31:59|167.78|1|0.5
2021-11-26 06:31:59|167.76|1|0.125
2021-11-26 06:31:59|167.65|1|0.75
2021-11-26 06:31:59|167.63|1|0.125
2021-11-26 06:31:59|167.59|1|1
2021-11-26 06:31:59|167.51|1|0.125
2021-11-26 06:31:59|167.5|1|19.5614
2021-11-26 06:31:59|167.42|1|0.14932957
2021-11-26 06:31:59|167.38|1|0.125
2021-11-26 06:31:59|167.37|1|0.08121775
2021-11-26 06:31:59|167.26|1|0.125
2021-11-26 06:31:59|167.24|1|68.0239251
2021-11-26 06:31:59|167.19|1|0.595
2021-11-26 06:31:59|167.13|1|0.125
2021-11-26 06:31:59|167.01|1|0.125
2021-11-26 06:31:59|167|1|1
2021-11-26 06:31:59|166.88|1|0.125
2021-11-26 06:31:59|166.83|2|1.198
2021-11-26 06:31:59|166.76|1|0.125
2021-11-26 06:31:59|166.63|1|0.125
2021-11-26 06:31:59|166.53|2|0.51650616
2021-11-26 06:31:59|166.5|1|0.125
2021-11-26 06:31:59|166.43|1|0.15021785
2021-11-26 06:31:59|166.38|1|0.125
2021-11-26 06:31:59|166.27|1|0.597
2021-11-26 06:31:59|166.25|1|0.125
2021-11-26 06:31:59|166.24|1|0.32
2021-11-26 06:31:59|166.13|1|0.125
2021-11-26 06:31:59|166|1|0.125
2021-11-26 06:31:59|165.88|1|0.125
2021-11-26 06:31:59|165.75|1|0.125
2021-11-26 06:31:59|165.7|1|0.08121775
2021-11-26 06:31:59|165.63|1|0.125
2021-11-26 06:31:59|165.5|1|0.125
2021-11-26 06:31:59|165.45|1|0.15110763
2021-11-26 06:31:59|165.38|1|0.125
2021-11-26 06:31:59|165.25|1|0.125
2021-11-26 06:31:59|165.13|2|0.375
2021-11-26 06:31:59|165|9|42.935
2021-11-26 06:31:59|164.88|1|0.08121775
2021-11-26 06:31:59|164.72|1|68.93091077
2021-11-26 06:31:59|164.6|1|34
2021-11-26 06:31:59|164.5|1|1.5
2021-11-26 06:31:59|164.48|1|0.15199876
2021-11-26 06:31:59|164.44|1|2
2021-11-26 06:31:59|164.29|1|3
2021-11-26 06:31:59|164.28|1|5.744954
2021-11-26 06:31:59|164.2|1|1
2021-11-26 06:31:59|164.06|1|0.08121775
2021-11-26 06:31:59|164.04|1|0.952648
2021-11-26 06:31:59|163.89|1|2
2021-11-26 06:31:59|163.67|1|1
2021-11-26 06:31:59|163.63|1|0.45
2021-11-26 06:31:59|163.51|1|0.15290048
2021-11-26 06:31:59|163.5|1|1
2021-11-26 06:31:59|163.37|1|0.44474264
2021-11-26 06:31:59|163.33|1|2
2021-11-26 06:31:59|163.27|1|10
2021-11-26 06:31:59|163|1|0.61349
2021-11-26 06:31:59|162.78|1|2
2021-11-26 06:31:59|162.75|1|5.7
2021-11-26 06:31:59|162.63|1|5
2021-11-26 06:31:59|162.55|1|0.15380349
2021-11-26 06:31:59|162.22|1|2
2021-11-26 06:31:59|162.2|1|69.83789644
2021-11-26 06:31:59|162|5|4.2
2021-11-26 06:31:59|161.99|1|0.09161
2021-11-26 06:31:59|161.67|1|2
2021-11-26 06:31:59|161.59|1|0.15471723
2021-11-26 06:31:59|161.5|1|2
2021-11-26 06:31:59|161.31|1|0.07
2021-11-26 06:31:59|161.16|1|200
2021-11-26 06:31:59|161.13|1|1
2021-11-26 06:31:59|161.11|2|2.02
2021-11-26 06:31:59|161|6|105.82
2021-11-26 06:31:59|160.64|1|0.1556322
2021-11-26 06:31:59|160.6|1|4
2021-11-26 06:31:59|160.58|1|0.621
2021-11-26 06:31:59|160.56|1|2
2021-11-26 06:31:59|160.2|1|0.45419687
2021-11-26 06:31:59|160.17|1|2
2021-11-26 06:31:59|160|12|74.698562
2021-11-26 06:31:59|159.8|1|2
2021-11-26 06:31:59|159.69|1|0.15655806
2021-11-26 06:31:59|159.67|1|70.74488211
2021-11-26 06:31:59|159.66|1|0.624
2021-11-26 06:31:59|159.44|1|0.75
2021-11-26 06:31:59|159.1|1|45.356918
2021-11-26 06:31:59|159|2|1.14
2021-11-26 06:31:59|158.75|1|0.15748508
2021-11-26 06:31:59|158.21|1|0.38409091
2021-11-26 06:31:59|158.2|1|5
2021-11-26 06:31:59|158.09|1|0.629
2021-11-26 06:31:59|157.82|1|0.15841311
2021-11-26 06:31:59|157.4|1|2
2021-11-26 06:31:59|157.15|1|71.65186777
2021-11-26 06:31:59|157.04|1|0.46365109
2021-11-26 06:31:59|157|4|2.4
2021-11-26 06:31:59|156.89|1|0.15935214
2021-11-26 06:31:59|156.83|1|0.7
2021-11-26 06:31:59|156.55|1|0.63878328
2021-11-26 06:31:59|156.24|1|0.32
2021-11-26 06:31:59|156.18|1|5
2021-11-26 06:31:59|156|1|0.1
2021-11-26 06:31:59|155.96|1|0.16030237
2021-11-26 06:31:59|155.59|1|3
2021-11-26 06:31:59|155.5|1|35
2021-11-26 06:31:59|155.4|1|2
2021-11-26 06:31:59|155.29|1|0.638
2021-11-26 06:31:59|155.04|1|0.16125359
2021-11-26 06:31:59|155|4|5.9
2021-11-26 06:31:59|154.63|1|72.55885344
2021-11-26 06:31:59|154.23|1|4
2021-11-26 06:31:59|154.13|1|0.16220565
2021-11-26 06:31:59|154|2|11
2021-11-26 06:31:59|153.88|1|0.47310532
2021-11-26 06:31:59|153.61|1|0.5
2021-11-26 06:31:59|153.29|1|0.638
2021-11-26 06:31:59|153.22|1|0.16316902
2021-11-26 06:31:59|152.88|2|1.298
2021-11-26 06:31:59|152.8|1|0.645
2021-11-26 06:31:59|152.78|1|0.159
2021-11-26 06:31:59|152.71|1|0.644
2021-11-26 06:31:59|152.38|1|186.7
2021-11-26 06:31:59|152.32|1|0.16413312
2021-11-26 06:31:59|152.11|1|73.46583911
2021-11-26 06:31:59|152.01|1|0.159
2021-11-26 06:31:59|152|1|15
2021-11-26 06:31:59|151.92|1|0.164
2021-11-26 06:31:59|151.69|1|0.635
2021-11-26 06:31:59|151.6|1|4
2021-11-26 06:31:59|151.52|1|0.07
2021-11-26 06:31:59|151.42|1|0.16510868
2021-11-26 06:31:59|151.25|1|100
2021-11-26 06:31:59|151.14|1|0.652
2021-11-26 06:31:59|151.04|1|0.604872
2021-11-26 06:31:59|151|1|5.5
2021-11-26 06:31:59|150.71|1|0.48255955
2021-11-26 06:31:59|150.53|1|0.16608488
2021-11-26 06:31:59|150.02|1|0.1
2021-11-26 06:31:59|150|9|113.656707
2021-11-26 06:31:59|149.65|1|0.16706152
2021-11-26 06:31:59|149.58|1|74.37282478
2021-11-26 06:31:59|149.5|1|0.02
2021-11-26 06:31:59|149|1|1
2021-11-26 06:31:59|148.76|1|0.16806102
2021-11-26 06:31:59|148.57|1|1
2021-11-26 06:31:59|148.3|1|3.287419
2021-11-26 06:31:59|148|2|2219
2021-11-26 06:31:59|147.89|1|0.16904968
2021-11-26 06:31:59|147.55|1|0.49201378
2021-11-26 06:31:59|147.06|1|75.27981045
2021-11-26 06:31:59|147.04|1|0.667
2021-11-26 06:31:59|147.02|1|0.17005004
2021-11-26 06:31:59|147|3|35.851331
2021-11-26 06:31:59|146.7|1|0.676
2021-11-26 06:31:59|146.24|1|0.36
2021-11-26 06:31:59|146.15|1|0.17106231
2021-11-26 06:31:59|146|2|0.63
2021-11-26 06:31:59|145.9|1|0.68
2021-11-26 06:31:59|145.77|1|0.4
2021-11-26 06:31:59|145.68|1|1
2021-11-26 06:31:59|145.4|1|2
2021-11-26 06:31:59|145.29|1|0.17207486
2021-11-26 06:31:59|145.23|1|3
2021-11-26 06:31:59|145|4|220.6
2021-11-26 06:31:59|144.8|1|0.688
2021-11-26 06:31:59|144.7|1|0.685
2021-11-26 06:31:59|144.57|1|0.7
2021-11-26 06:31:59|144.54|1|76.18679611
2021-11-26 06:31:59|144.4|1|0.688
2021-11-26 06:31:59|144.39|1|0.50146801
2021-11-26 06:31:59|144|2|1.96
2021-11-26 06:31:59|143.99|2|5.687
2021-11-26 06:31:59|143.95|1|5
2021-11-26 06:31:59|143.37|1|0.696
2021-11-26 06:31:59|143.26|1|2
2021-11-26 06:31:59|143.2|1|0.15219664
2021-11-26 06:31:59|143.08|1|12.992794
2021-11-26 06:31:59|142.63|1|0.685
2021-11-26 06:31:59|142.18|1|1.055
2021-11-26 06:31:59|142.02|1|77.09378178
2021-11-26 06:31:59|142|6|112.25
2021-11-26 06:31:59|141.79|1|0.70528797
2021-11-26 06:31:59|141.52|1|9.198324
2021-11-26 06:31:59|141.5|1|2
2021-11-26 06:31:59|141.22|2|100.51092223
2021-11-26 06:31:59|141|2|8.5
2021-11-26 06:31:59|140.86|1|0.08
2021-11-26 06:31:59|140.37|1|0.47045455
2021-11-26 06:31:59|140|6|403.29311047
2021-11-26 06:31:59|139.5|1|78.00076745
2021-11-26 06:31:59|139.41|1|0.709
2021-11-26 06:31:59|139.22|1|0.5
2021-11-26 06:31:59|139.19|1|0.709
2021-11-26 06:31:59|138.89|1|5
2021-11-26 06:31:59|138.86|1|0.9351
2021-11-26 06:31:59|138.4|1|1
2021-11-26 06:31:59|138.17|1|10
2021-11-26 06:31:59|138.06|1|0.52037646
2021-11-26 06:31:59|138|2|2.05
2021-11-26 06:31:59|137.92|1|0.722
2021-11-26 06:31:59|137.7|1|6
2021-11-26 06:31:59|137.55|1|1
2021-11-26 06:31:59|137.42|1|0.4
2021-11-26 06:31:59|137.09|1|0.181
2021-11-26 06:31:59|136.97|1|78.90775312
2021-11-26 06:31:59|136.44|1|0.722
2021-11-26 06:31:59|136.42|1|0.713
2021-11-26 06:31:59|136.24|1|0.36
2021-11-26 06:31:59|136|2|10
2021-11-26 06:31:59|135.43|1|2
2021-11-26 06:31:59|135.4|1|2
2021-11-26 06:31:59|135|3|7.8
2021-11-26 06:31:59|134.9|1|0.52983069
2021-11-26 06:31:59|134.45|1|79.81473879
2021-11-26 06:31:59|134|2|32
2021-11-26 06:31:59|133.63|1|10
2021-11-26 06:31:59|133.55|1|0.09
2021-11-26 06:31:59|133|1|1
2021-11-26 06:31:59|132.55|1|1
2021-11-26 06:31:59|132.52|1|0.1
2021-11-26 06:31:59|132.4|1|0.1
2021-11-26 06:31:59|132|2|0.4
2021-11-26 06:31:59|131.93|1|80.72172445
2021-11-26 06:31:59|131.73|1|0.53928492
2021-11-26 06:31:59|131.47|1|10
2021-11-26 06:31:59|131.19|1|0.3
2021-11-26 06:31:59|131.11|1|1
2021-11-26 06:31:59|131|1|0.25
2021-11-26 06:31:59|130.84|1|0.5
2021-11-26 06:31:59|130.77|1|0.1
2021-11-26 06:31:59|130.61|1|186.4
2021-11-26 06:31:59|130|7|114.585332
2021-11-26 06:31:59|129.85|1|0.08
2021-11-26 06:31:59|129.41|1|81.62871012
2021-11-26 06:31:59|128.57|1|0.54873915
2021-11-26 06:31:59|128.42|1|0.77868847
2021-11-26 06:31:59|127|1|20
2021-11-26 06:31:59|126.88|1|82.53569579
2021-11-26 06:31:59|126.24|1|0.42
2021-11-26 06:31:59|126.07|1|2
2021-11-26 06:31:59|126|1|100
2021-11-26 06:31:59|125.41|1|0.55819337
2021-11-26 06:31:59|125.16|1|5
2021-11-26 06:31:59|125|3|14
2021-11-26 06:31:59|124.53|1|0.55681818
2021-11-26 06:31:59|124|4|103.62
2021-11-26 06:31:59|123.45|1|2
2021-11-26 06:31:59|123.02|1|1
2021-11-26 06:31:59|123|1|10
2021-11-26 06:31:59|122.24|1|0.5676476
2021-11-26 06:31:59|122.14|1|0.08
2021-11-26 06:31:59|122.12|1|0.1
2021-11-26 06:31:59|122|3|12
2021-11-26 06:31:59|121.9|1|0.12
2021-11-26 06:31:59|121.77|1|7
2021-11-26 06:31:59|121.14|1|3
2021-11-26 06:31:59|121.13|1|1
2021-11-26 06:31:59|121|4|204.2
2021-11-26 06:31:59|120|11|72.55
2021-11-26 06:31:59|119.08|1|0.57710183
2021-11-26 06:31:59|119|1|10
2021-11-26 06:31:59|118.35|1|10
2021-11-26 06:31:59|118|3|210.1
2021-11-26 06:31:59|117.06|1|10
2021-11-26 06:31:59|117|4|22.2
2021-11-26 06:31:59|116.96|1|2
2021-11-26 06:31:59|116.6|1|3
2021-11-26 06:31:59|116.31|1|0.85973499
2021-11-26 06:31:59|116.24|1|0.42
2021-11-26 06:31:59|116|3|11.25
2021-11-26 06:31:59|115.92|1|0.58655606
2021-11-26 06:31:59|115.82|1|6.16651206
2021-11-26 06:31:59|115.53|1|0.1
2021-11-26 06:31:59|115|3|24.05
2021-11-26 06:31:59|114.9|1|6.43089054
2021-11-26 06:31:59|114.72|1|0.2
2021-11-26 06:31:59|114|2|15
2021-11-26 06:31:59|113.98|1|6.69526902
2021-11-26 06:31:59|113.06|1|6.9596475
2021-11-26 06:31:59|113|2|10.45
2021-11-26 06:31:59|112.76|1|0.59601028
2021-11-26 06:31:59|112.47|1|2
2021-11-26 06:31:59|112.14|1|7.22402597
2021-11-26 06:31:59|112|5|27
2021-11-26 06:31:59|111.88|1|271.45731572
2021-11-26 06:31:59|111.71|1|0.5
2021-11-26 06:31:59|111.22|1|7.48840445
2021-11-26 06:31:59|111.12|1|0.64318182
2021-11-26 06:31:59|111|4|31.576371
2021-11-26 06:31:59|110.45|1|10
2021-11-26 06:31:59|110.31|1|7.75278293
2021-11-26 06:31:59|110.04|1|3
2021-11-26 06:31:59|110|8|128.85227273
2021-11-26 06:31:59|109.59|1|0.60546451
2021-11-26 06:31:59|109.43|1|3
2021-11-26 06:31:59|109.39|1|8.01716141
2021-11-26 06:31:59|109.07|1|0.37422958
2021-11-26 06:31:59|109|1|20
2021-11-26 06:31:59|108.61|1|10
2021-11-26 06:31:59|108.47|1|8.28153989
2021-11-26 06:31:59|108.14|1|0.39618644
2021-11-26 06:31:59|107.55|1|8.54591837
2021-11-26 06:31:59|107.2|1|0.4181433
2021-11-26 06:31:59|107.02|1|10
2021-11-26 06:31:59|106.63|1|8.81029685
2021-11-26 06:31:59|106.43|1|0.61491874
2021-11-26 06:31:59|106.4|1|1
2021-11-26 06:31:59|106.27|1|0.44010015
2021-11-26 06:31:59|106.24|1|0.42
2021-11-26 06:31:59|106.13|1|1
2021-11-26 06:31:59|105.71|1|9.07467532
2021-11-26 06:31:59|105.62|1|0.1
2021-11-26 06:31:59|105.58|1|3
2021-11-26 06:31:59|105.35|1|0.94925746
2021-11-26 06:31:59|105.34|1|0.46205701
2021-11-26 06:31:59|104.8|1|9.3390538
2021-11-26 06:31:59|104.5|1|289.5544701
2021-11-26 06:31:59|104.41|1|0.48401387
2021-11-26 06:31:59|104.3|1|0.3
2021-11-26 06:31:59|104|2|11
2021-11-26 06:31:59|103.88|1|9.60343228
2021-11-26 06:31:59|103.47|1|0.50597072
2021-11-26 06:31:59|103.27|1|0.62437297
2021-11-26 06:31:59|103|1|100
2021-11-26 06:31:59|102.96|1|9.86781076
2021-11-26 06:31:59|102.58|1|0.25
2021-11-26 06:31:59|102.54|1|0.52792758
2021-11-26 06:31:59|102.5|1|5
2021-11-26 06:31:59|102.24|1|0.42
2021-11-26 06:31:59|102.04|1|10.13218924
2021-11-26 06:31:59|102|2|5.5
2021-11-26 06:31:59|101.74|1|5
2021-11-26 06:31:59|101.61|1|0.54988444
2021-11-26 06:31:59|101.12|1|10.39656772
2021-11-26 06:31:59|101|4|4.25
2021-11-26 06:31:59|100.68|1|0.57184129
2021-11-26 06:31:59|100.36|1|10
2021-11-26 06:31:59|100.2|1|10.6609462
2021-11-26 06:31:59|100.1|1|0.6338272
2021-11-26 06:31:59|100|12|73.25
2021-11-26 06:31:59|99.746|1|0.59379815
2021-11-26 06:31:59|99.286|1|10.92532468
2021-11-26 06:31:59|99|1|0.1
2021-11-26 06:31:59|98.814|1|0.61575501
2021-11-26 06:31:59|98.58|1|0.72954545
2021-11-26 06:31:59|98.5|1|1
2021-11-26 06:31:59|98.367|1|11.18970315
2021-11-26 06:31:59|98.24|1|0.42
2021-11-26 06:31:59|98|1|4
2021-11-26 06:31:59|97.91|1|0.1
2021-11-26 06:31:59|97.881|1|0.63771186
2021-11-26 06:31:59|97.5|1|5
2021-11-26 06:31:59|97.449|1|11.45408163
2021-11-26 06:31:59|97.16|1|8
2021-11-26 06:31:59|97.114|1|307.65162448
2021-11-26 06:31:59|96.949|1|0.65966872
2021-11-26 06:31:59|96.939|1|0.64328142
2021-11-26 06:31:59|96.531|1|11.71846011
2021-11-26 06:31:59|96.017|1|0.68162558
2021-11-26 06:31:59|95.612|1|11.98283859
2021-11-26 06:31:59|95.415|1|1.04805694
2021-11-26 06:31:59|95.085|1|0.70358243
2021-11-26 06:31:59|94.694|1|12.24721707
2021-11-26 06:31:59|94.24|1|0.42
2021-11-26 06:31:59|94.153|1|0.72553929
2021-11-26 06:31:59|93.925|1|2
2021-11-26 06:31:59|93.776|2|13.1643312
2021-11-26 06:31:59|93.22|1|0.74749615
2021-11-26 06:31:59|93|1|0.3
2021-11-26 06:31:59|92.857|1|12.77597403
2021-11-26 06:31:59|92.288|1|0.769453
2021-11-26 06:31:59|91.999|1|0.18
2021-11-26 06:31:59|91.939|1|13.0403525
2021-11-26 06:31:59|91.356|1|0.79140986
2021-11-26 06:31:59|91.02|1|13.30473098
2021-11-26 06:31:59|90.612|1|0.66218988
2021-11-26 06:31:59|90.424|1|0.81336672
2021-11-26 06:31:59|90.24|1|0.42
2021-11-26 06:31:59|90.102|1|13.56910946
2021-11-26 06:31:59|89.73|1|325.74877886
2021-11-26 06:31:59|89.492|1|0.83532357
2021-11-26 06:31:59|89.453|1|0.1
2021-11-26 06:31:59|89.184|1|13.83348794
2021-11-26 06:31:59|88.9|1|0.18
2021-11-26 06:31:59|88.559|1|0.85728043
2021-11-26 06:31:59|88.265|1|14.09786642
2021-11-26 06:31:59|87.96|1|0.81590909
2021-11-26 06:31:59|87.627|1|0.87923729
2021-11-26 06:31:59|87.449|1|0.67164411
2021-11-26 06:31:59|87.347|1|14.3622449
2021-11-26 06:31:59|86.695|1|0.90119414
2021-11-26 06:31:59|86.429|1|14.62662338
2021-11-26 06:31:59|86.421|1|1.15712753
2021-11-26 06:31:59|86.24|1|0.42
2021-11-26 06:31:59|86|1|10
2021-11-26 06:31:59|85.763|1|0.923151
2021-11-26 06:31:59|85.51|1|14.89100186
2021-11-26 06:31:59|85.36|1|2
2021-11-26 06:31:59|85.2|1|25.12199
2021-11-26 06:31:59|85|2|30
2021-11-26 06:31:59|84.99|1|0.18
2021-11-26 06:31:59|84.974|1|10
2021-11-26 06:31:59|84.831|1|0.94510786
2021-11-26 06:31:59|84.592|1|15.15538033
2021-11-26 06:31:59|84.286|1|0.68109834
2021-11-26 06:31:59|84.275|1|10
2021-11-26 06:31:59|84.14|1|2.539487
2021-11-26 06:31:59|84.12|1|20
2021-11-26 06:31:59|84|1|0.5
2021-11-26 06:31:59|83.898|1|0.96706471
2021-11-26 06:31:59|83.673|1|15.41975881
2021-11-26 06:31:59|83.5|1|8
2021-11-26 06:31:59|83.26|1|10
2021-11-26 06:31:59|83.01|1|1
2021-11-26 06:31:59|83|2|15.3
2021-11-26 06:31:59|82.966|1|0.98902157
2021-11-26 06:31:59|82.96|1|2
2021-11-26 06:31:59|82.78|1|1
2021-11-26 06:31:59|82.755|1|15.68413729
2021-11-26 06:31:59|82.345|1|343.84593324
2021-11-26 06:31:59|82.26|1|10
2021-11-26 06:31:59|82.24|1|0.64
2021-11-26 06:31:59|82.09|1|1
2021-11-26 06:31:59|82.034|1|1.01097843
2021-11-26 06:31:59|82|1|2
2021-11-26 06:31:59|81.837|1|15.94851577
2021-11-26 06:31:59|81.64|2|2
2021-11-26 06:31:59|81.6|1|5
2021-11-26 06:31:59|81.236|1|0.1
2021-11-26 06:31:59|81.122|1|0.69055256
2021-11-26 06:31:59|81.102|1|1.03293529
2021-11-26 06:31:59|81|2|32.76785714
2021-11-26 06:31:59|80.99|1|100
2021-11-26 06:31:59|80.96|1|1
2021-11-26 06:31:59|80.918|1|16.21289425
2021-11-26 06:31:59|80.64|1|2
2021-11-26 06:31:59|80.51|1|1
2021-11-26 06:31:59|80.169|1|1.05489214
2021-11-26 06:31:59|80|9|139.69727273
2021-11-26 06:31:59|79.237|1|1.076849
2021-11-26 06:31:59|79|1|4.46428571
2021-11-26 06:31:59|78.861|1|2
2021-11-26 06:31:59|78.305|1|1.09880586
2021-11-26 06:31:59|78.274|1|1.27756229
2021-11-26 06:31:59|78.24|1|0.64
2021-11-26 06:31:59|78.04|1|0.90227273
2021-11-26 06:31:59|77.959|1|0.69972542
2021-11-26 06:31:59|77.8|1|5
2021-11-26 06:31:59|77.58|1|1.288
2021-11-26 06:31:59|77.373|1|1.12076271
2021-11-26 06:31:59|77|2|46.16071429
2021-11-26 06:31:59|76.441|1|1.14271957
2021-11-26 06:31:59|76.41|1|2
2021-11-26 06:31:59|76.21|1|17.110615
2021-11-26 06:31:59|76|1|1
2021-11-26 06:31:59|75.508|1|1.16467643
2021-11-26 06:31:59|75|3|60.85714286
2021-11-26 06:31:59|74.961|1|361.94308762
2021-11-26 06:31:59|74.796|1|0.70805414
2021-11-26 06:31:59|74.576|1|1.18663328
2021-11-26 06:31:59|74.5|1|5
2021-11-26 06:31:59|74.24|1|0.64
2021-11-26 06:31:59|74|1|2
2021-11-26 06:31:59|73.88|1|5
2021-11-26 06:31:59|73.644|1|1.20859014
2021-11-26 06:31:59|73|1|4
2021-11-26 06:31:59|72.712|1|1.230547
2021-11-26 06:31:59|72.555|1|0.24
2021-11-26 06:31:59|72|2|13
2021-11-26 06:31:59|71.78|1|1.25250385
2021-11-26 06:31:59|71.633|1|0.71638287
2021-11-26 06:31:59|71.422|1|10
2021-11-26 06:31:59|71.316|1|0.072
2021-11-26 06:31:59|71|1|1.40845
2021-11-26 06:31:59|70.895|1|1.410532
2021-11-26 06:31:59|70.847|1|1.27446071
2021-11-26 06:31:59|70.24|1|0.64
2021-11-26 06:31:59|70.2|1|2
2021-11-26 06:31:59|70|3|30.8
2021-11-26 06:31:59|69.915|1|1.29641757
2021-11-26 06:31:59|69|1|5
2021-11-26 06:31:59|68.983|1|1.31837442
2021-11-26 06:31:59|68.86|1|10
2021-11-26 06:31:59|68.84|1|0.98863636
2021-11-26 06:31:59|68.469|1|0.72471159
2021-11-26 06:31:59|68.051|1|1.34033128
2021-11-26 06:31:59|67.58|1|30
2021-11-26 06:31:59|67.577|1|380.040242
2021-11-26 06:31:59|67.119|1|1.36228814
2021-11-26 06:31:59|67|1|15
2021-11-26 06:31:59|66.63|1|2
2021-11-26 06:31:59|66.24|1|0.82
2021-11-26 06:31:59|66.186|1|1.38424499
2021-11-26 06:31:59|66|3|20
2021-11-26 06:31:59|65.306|1|0.73304031
2021-11-26 06:31:59|65.254|1|1.40620185
2021-11-26 06:31:59|65.1|1|15
2021-11-26 06:31:59|64.322|1|1.42815871
2021-11-26 06:31:59|64.212|1|1.5573356
2021-11-26 06:31:59|64|1|5.5
2021-11-26 06:31:59|63.511|1|1
2021-11-26 06:31:59|63.39|1|1.45011556
2021-11-26 06:31:59|62.6|1|5
2021-11-26 06:31:59|62.458|1|1.47207242
2021-11-26 06:31:59|62.24|1|0.82
2021-11-26 06:31:59|62.143|1|0.74136904
2021-11-26 06:31:59|62|2|83
2021-11-26 06:31:59|61.525|1|1.49402928
2021-11-26 06:31:59|60.593|1|1.51598613
2021-11-26 06:31:59|60.193|1|398.13739638
2021-11-26 06:31:59|60|2|2
2021-11-26 06:31:59|59.661|1|1.53794299
2021-11-26 06:31:59|58.98|1|0.74969776
2021-11-26 06:31:59|58.96|1|0.02
2021-11-26 06:31:59|58.729|1|1.55989985
2021-11-26 06:31:59|58.24|1|0.92
2021-11-26 06:31:59|58.159|1|1.71941007
2021-11-26 06:31:59|58|1|40
2021-11-26 06:31:59|57.797|1|1.5818567
2021-11-26 06:31:59|56.864|1|1.60381356
2021-11-26 06:31:59|55.932|1|1.62577042
2021-11-26 06:31:59|55.885|1|30
2021-11-26 06:31:59|55.816|1|0.75802649
2021-11-26 06:31:59|55|1|1.64772727
2021-11-26 06:31:59|54.24|1|0.92
2021-11-26 06:31:59|52.808|1|416.23455076
2021-11-26 06:31:59|52.677|1|1.89836765
2021-11-26 06:31:59|52.653|1|0.76635521
2021-11-26 06:31:59|52.24|1|1
2021-11-26 06:31:59|51.482|1|0.2
2021-11-26 06:31:59|50.511|1|0.2
2021-11-26 06:31:59|50.24|1|1
2021-11-26 06:31:59|50.111|1|5
2021-11-26 06:31:59|50|3|406
2021-11-26 06:31:59|49.49|1|0.77468394
2021-11-26 06:31:59|48.24|1|1
2021-11-26 06:31:59|48|1|2
2021-11-26 06:31:59|47.711|1|2.09595128
2021-11-26 06:31:59|47|2|12.017057
2021-11-26 06:31:59|46.327|1|0.78301266
2021-11-26 06:31:59|46.24|1|1
2021-11-26 06:31:59|46.14|1|0.02
2021-11-26 06:31:59|45.55|1|0.001
2021-11-26 06:31:59|45.424|1|434.33170515
2021-11-26 06:31:59|45|2|1.05
2021-11-26 06:31:59|44.28|1|50
2021-11-26 06:31:59|44.24|1|1.2
2021-11-26 06:31:59|43.213|1|2.31409958
2021-11-26 06:31:59|43.163|1|0.79134139
2021-11-26 06:31:59|43.04|1|0.693348
2021-11-26 06:31:59|42.24|1|1.2
2021-11-26 06:31:59|41|2|115
2021-11-26 06:31:59|40.569|1|17.9
2021-11-26 06:31:59|40.24|1|1.2
2021-11-26 06:31:59|40.166|1|6.81292
2021-11-26 06:31:59|40|4|45.10555211
2021-11-26 06:31:59|39.14|1|2.55495292
2021-11-26 06:31:59|38.24|1|1.2
2021-11-26 06:31:59|38.04|1|452.42885953
2021-11-26 06:31:59|37.961|1|9.201558
2021-11-26 06:31:59|37.5|1|10
2021-11-26 06:31:59|36.24|1|1.4
2021-11-26 06:31:59|35.81|1|0.02
2021-11-26 06:31:59|35.45|1|2.82088828
2021-11-26 06:31:59|34.47|1|50
2021-11-26 06:31:59|34.24|1|1.4
2021-11-26 06:31:59|33|1|1
2021-11-26 06:31:59|32.24|1|1.8
2021-11-26 06:31:59|32.108|1|3.11446785
2021-11-26 06:31:59|31.299|1|10
2021-11-26 06:31:59|30.656|1|470.52601391
2021-11-26 06:31:59|30.555|1|0.12
2021-11-26 06:31:59|30.24|1|1.8
2021-11-26 06:31:59|30|1|10
2021-11-26 06:31:59|29.067|1|3.4403101
2021-11-26 06:31:59|28.24|1|2
2021-11-26 06:31:59|27|1|50
2021-11-26 06:31:59|26.314|1|3.80024265
2021-11-26 06:31:59|26.24|1|2
2021-11-26 06:31:59|25.81|1|10
2021-11-26 06:31:59|25.255|1|0.2
2021-11-26 06:31:59|25|1|100
2021-11-26 06:31:59|24.61|1|1.7
2021-11-26 06:31:59|24.45|1|100
2021-11-26 06:31:59|24.24|1|2.2
2021-11-26 06:31:59|23.89|1|0.02
2021-11-26 06:31:59|23.822|1|4.19783212
2021-11-26 06:31:59|23.272|1|488.62316829
2021-11-26 06:31:59|23.24|1|2.2
2021-11-26 06:31:59|23.024|1|0.54
2021-11-26 06:31:59|22.81|1|1.9
2021-11-26 06:31:59|22.555|1|0.25
2021-11-26 06:31:59|22.24|1|2.4
2021-11-26 06:31:59|22|2|4
2021-11-26 06:31:59|21.566|1|4.63701824
2021-11-26 06:31:59|21.24|1|2.4
2021-11-26 06:31:59|21.1|1|0.8
2021-11-26 06:31:59|21.01|1|2
2021-11-26 06:31:59|21|2|51
2021-11-26 06:31:59|20.825|1|2.40096038
2021-11-26 06:31:59|20.24|1|2.6
2021-11-26 06:31:59|20.123|1|0.2
2021-11-26 06:31:59|20|3|36
2021-11-26 06:31:59|19.523|1|5.12215294
2021-11-26 06:31:59|19.24|1|2.6
2021-11-26 06:31:59|19.21|1|2.2
2021-11-26 06:31:59|19.1|1|0.8
2021-11-26 06:31:59|19|1|1
2021-11-26 06:31:59|18.24|1|2.8
2021-11-26 06:31:59|18|2|12
2021-11-26 06:31:59|17.674|1|5.65804347
2021-11-26 06:31:59|17.555|1|0.5
2021-11-26 06:31:59|17.24|1|2.8
2021-11-26 06:31:59|16.24|1|3.2
2021-11-26 06:31:59|16|3|306.875
2021-11-26 06:31:59|15.887|1|506.72032267
2021-11-26 06:31:59|15.821|1|1
2021-11-26 06:31:59|15.8|1|50
2021-11-26 06:31:59|15.24|2|6.6
2021-11-26 06:31:59|15.13|1|20
2021-11-26 06:31:59|15.12|1|20
2021-11-26 06:31:59|15|4|366
2021-11-26 06:31:59|14.678|1|0.5
2021-11-26 06:31:59|14.48|1|200
2021-11-26 06:31:59|14.43|1|0.5
2021-11-26 06:31:59|14.24|2|7
2021-11-26 06:31:59|14|1|20
2021-11-26 06:31:59|13.66|1|3.1
2021-11-26 06:31:59|13.65|1|1.9
2021-11-26 06:31:59|13.24|1|3.6
2021-11-26 06:31:59|12.895|1|1
2021-11-26 06:31:59|12.85|1|3.4
2021-11-26 06:31:59|12.769|1|2
2021-11-26 06:31:59|12.52|1|20
2021-11-26 06:31:59|12.5|1|2
2021-11-26 06:31:59|12.3|1|50
2021-11-26 06:31:59|12.24|1|4
2021-11-26 06:31:59|12.2|1|3.75
2021-11-26 06:31:59|12.03|1|3.6
2021-11-26 06:31:59|11.642|1|5
2021-11-26 06:31:59|11.52|1|100
2021-11-26 06:31:59|11.46|1|20
2021-11-26 06:31:59|11.24|1|4.4
2021-11-26 06:31:59|11.21|1|3.8
2021-11-26 06:31:59|11.1|1|2.3
2021-11-26 06:31:59|10.24|1|4.8
2021-11-26 06:31:59|10.127|1|20
2021-11-26 06:31:59|9.743|1|5.399431
2021-11-26 06:31:59|9.24|1|5.2
2021-11-26 06:31:59|8.503|1|524.81747705
2021-11-26 06:31:59|8.24|1|5.6
2021-11-26 06:31:59|8|2|30.5
2021-11-26 06:31:59|7.69|1|2.60078023
2021-11-26 06:31:59|7.37|1|2
2021-11-26 06:31:59|7.24|1|6.4
2021-11-26 06:31:59|6.52|1|8
2021-11-26 06:31:59|6.24|1|8
2021-11-26 06:31:59|6.12|1|2
2021-11-26 06:31:59|5.77|1|9
2021-11-26 06:31:59|5.24|1|9.6
2021-11-26 06:31:59|5.2|1|100
2021-11-26 06:31:59|5.11|1|2
2021-11-26 06:31:59|5.02|1|10.4
2021-11-26 06:31:59|5|3|106
2021-11-26 06:31:59|4.9475|1|1.101
2021-11-26 06:31:59|4.24|1|12
2021-11-26 06:31:59|4.22|1|12.4
2021-11-26 06:31:59|4|1|25
2021-11-26 06:31:59|3.7|1|0.5
2021-11-26 06:31:59|3.24|1|16
2021-11-26 06:31:59|3|1|1
2021-11-26 06:31:59|2.36|1|500
2021-11-26 06:31:59|2.3|1|2.5125
2021-11-26 06:31:59|2.24|1|22
2021-11-26 06:31:59|2.151|1|5
2021-11-26 06:31:59|2|5|367.02
2021-11-26 06:31:59|1.5|1|1000
2021-11-26 06:31:59|1.24|1|42
2021-11-26 06:31:59|1.2|1|8.80681818
2021-11-26 06:31:59|1.1333|1|12.40530303
2021-11-26 06:31:59|1.1188|1|542.91463143
2021-11-26 06:31:59|1.1|1|50
2021-11-26 06:31:59|1.0667|1|16.00378788
2021-11-26 06:31:59|1|10|2214.60227273
2021-11-26 06:31:59|0.93333|1|23.20075758
2021-11-26 06:31:59|0.891|1|5
2021-11-26 06:31:59|0.86667|1|26.79924242
2021-11-26 06:31:59|0.8|1|30.39772727
2021-11-26 06:31:59|0.73333|1|33.99621212
2021-11-26 06:31:59|0.678|1|4
2021-11-26 06:31:59|0.66667|1|37.59469697
2021-11-26 06:31:59|0.65|1|4
2021-11-26 06:31:59|0.6|1|41.19318182
2021-11-26 06:31:59|0.58836|1|120
2021-11-26 06:31:59|0.57|1|0.5
2021-11-26 06:31:59|0.5|3|230
2021-11-26 06:31:59|0.3579|1|14
2021-11-26 06:31:59|0.30011|1|2500
2021-11-26 06:31:59|0.3|1|7
2021-11-26 06:31:59|0.26|1|6000
2021-11-26 06:31:59|0.25|3|430
2021-11-26 06:31:59|0.2|1|1000
2021-11-26 06:31:59|0.13|1|100
2021-11-26 06:31:59|0.125|2|840
2021-11-26 06:31:59|0.1|4|11058.85355
2021-11-26 06:31:59|0.0891|1|50
2021-11-26 06:31:59|0.081|1|9000
2021-11-26 06:31:59|0.0625|1|1600
2021-11-26 06:31:59|0.057|1|10
2021-11-26 06:31:59|0.05125|1|100
2021-11-26 06:31:59|0.03579|1|140
2021-11-26 06:31:59|0.03125|1|3200
2021-11-26 06:31:59|0.03|1|100
2021-11-26 06:31:59|0.025125|1|200
2021-11-26 06:31:59|0.025|1|100
2021-11-26 06:31:59|0.021|1|10000
2021-11-26 06:31:59|0.02|1|1000
2021-11-26 06:31:59|0.015625|1|6400
2021-11-26 06:31:59|0.0155|1|10000
2021-11-26 06:31:59|0.012512|1|400
2021-11-26 06:31:59|0.012|2|1400
2021-11-26 06:31:59|0.011|1|1000
2021-11-26 06:31:59|0.01|2|1100
2021-11-26 06:31:59|0.00891|1|500
2021-11-26 06:31:59|0.0085|1|100
2021-11-26 06:31:59|0.0078125|1|12800
2021-11-26 06:31:59|0.0051251|1|1000
2021-11-26 06:31:59|0.004|1|300
2021-11-26 06:31:59|0.0039063|2|27600
2021-11-26 06:31:59|0.003579|1|1400
2021-11-26 06:31:59|0.0033|1|5000
2021-11-26 06:31:59|0.0032|1|1000
2021-11-26 06:31:59|0.002|1|500
2021-11-26 06:31:59|0.000891|1|5000
2021-11-26 06:31:59|0.0003579|1|14000
2021-11-26 06:31:59|0.00032|1|50000
2021-11-26 06:31:59|0.00031|4|200000
2021-11-26 06:31:59|0.00015|1|50000
2021-11-26 06:31:59|8.91E-5|1|50000
2021-11-26 06:31:59|3.579E-5|1|50000
2021-11-26 06:31:59|1.1E-5|6|300000
2021-11-26 06:31:59|1.1E-6|5|250000
2021-11-26 06:31:59|1.1E-7|19|950000
2021-11-26 06:31:59|203.19|1|-6.88
2021-11-26 06:31:59|203.23|2|-15.08650467
2021-11-26 06:31:59|203.24|1|-85.98
2021-11-26 06:31:59|203.26|2|-13.89160762
2021-11-26 06:31:59|203.27|1|-3.92801271
2021-11-26 06:31:59|203.28|1|-15.4236961
2021-11-26 06:31:59|203.29|1|-6.50811535
2021-11-26 06:31:59|203.3|2|-32.0252
2021-11-26 06:31:59|203.33|1|-6.5069685
2021-11-26 06:31:59|203.36|2|-22.51551701
2021-11-26 06:31:59|203.38|1|-79.0897
2021-11-26 06:31:59|203.39|1|-7.3199
2021-11-26 06:31:59|203.4|1|-3.49273934
2021-11-26 06:31:59|203.42|1|-78.825
2021-11-26 06:31:59|203.44|2|-14.17785306
2021-11-26 06:31:59|203.45|1|-78.3976
2021-11-26 06:31:59|203.46|1|-35
2021-11-26 06:31:59|203.47|1|-73.7126
2021-11-26 06:31:59|203.48|1|-1.30007416
2021-11-26 06:31:59|203.49|1|-0.33127981
2021-11-26 06:31:59|203.5|1|-5.84064759
2021-11-26 06:31:59|203.52|2|-110.99191344
2021-11-26 06:31:59|203.54|3|-77.98699001
2021-11-26 06:31:59|203.57|1|-6.84286727
2021-11-26 06:31:59|203.58|1|-0.30056256
2021-11-26 06:31:59|203.59|3|-188.86877328
2021-11-26 06:31:59|203.6|3|-73.5691654
2021-11-26 06:31:59|203.65|1|-19.26083386
2021-11-26 06:31:59|203.67|2|-133.25348132
2021-11-26 06:31:59|203.68|1|-92.9
2021-11-26 06:31:59|203.69|2|-76.136828
2021-11-26 06:31:59|203.7|1|-23.25387439
2021-11-26 06:31:59|203.76|2|-225.93376648
2021-11-26 06:31:59|203.77|1|-8.70226633
2021-11-26 06:31:59|203.78|2|-48.91289667
2021-11-26 06:31:59|203.81|1|-7.28159766
2021-11-26 06:31:59|203.82|1|-185.3904
2021-11-26 06:31:59|203.84|1|-49.1541
2021-11-26 06:31:59|203.85|1|-88.24827181
2021-11-26 06:31:59|203.98|1|-47.90134012
2021-11-26 06:31:59|204|1|-232.4435
2021-11-26 06:31:59|204.01|2|-311.11950193
2021-11-26 06:31:59|204.04|1|-46.42173133
2021-11-26 06:31:59|204.06|1|-49.06
2021-11-26 06:31:59|204.28|1|-0.24594369
2021-11-26 06:31:59|204.3|1|-291.439
2021-11-26 06:31:59|204.31|1|-8.01748259
2021-11-26 06:31:59|204.4|1|-7.75450395
2021-11-26 06:31:59|204.49|1|-66.09370448
2021-11-26 06:31:59|204.65|1|-78.68973971
2021-11-26 06:31:59|204.68|1|-365.4079
2021-11-26 06:31:59|204.72|1|-1519.7
2021-11-26 06:31:59|204.73|1|-0.04119571
2021-11-26 06:31:59|204.74|1|-127.25199137
2021-11-26 06:31:59|204.76|1|-0.08121775
2021-11-26 06:31:59|204.78|1|-139
2021-11-26 06:31:59|204.8|1|-91.80032614
2021-11-26 06:31:59|204.87|1|-763.8
2021-11-26 06:31:59|204.95|1|-0.24514752
2021-11-26 06:31:59|205.06|1|-0.12288403
2021-11-26 06:31:59|205.08|1|-0.360147
2021-11-26 06:31:59|205.14|1|-30
2021-11-26 06:31:59|205.15|1|-458.1505
2021-11-26 06:31:59|205.29|2|-203.90927465
2021-11-26 06:31:59|205.3|1|-8.79705506
2021-11-26 06:31:59|205.34|2|-135.29549327
2021-11-26 06:31:59|205.38|1|-43.82663752
2021-11-26 06:31:59|205.41|1|-47.62656088
2021-11-26 06:31:59|205.46|2|-0.14740807
2021-11-26 06:31:59|205.55|1|-445
2021-11-26 06:31:59|205.56|1|-109.47690073
2021-11-26 06:31:59|205.62|1|-0.24434454
2021-11-26 06:31:59|205.79|1|-0.08121775
2021-11-26 06:31:59|205.84|1|-245.20143028
2021-11-26 06:31:59|205.85|1|-0.04119571
2021-11-26 06:31:59|205.87|1|-52.9154627
2021-11-26 06:31:59|205.88|2|-0.421316
2021-11-26 06:31:59|205.92|1|-577.1367
2021-11-26 06:31:59|206.25|1|-0.056749
2021-11-26 06:31:59|206.27|1|-0.12216348
2021-11-26 06:31:59|206.29|2|-242.15889575
2021-11-26 06:31:59|206.37|1|-9.61405338
2021-11-26 06:31:59|206.41|1|-721.1291
2021-11-26 06:31:59|206.54|1|-9.60591772
2021-11-26 06:31:59|206.57|1|-59.10856674
2021-11-26 06:31:59|206.67|1|-0.360147
2021-11-26 06:31:59|206.71|1|-254.55273811
2021-11-26 06:31:59|206.82|1|-0.08121775
2021-11-26 06:31:59|206.92|1|-903.0234
2021-11-26 06:31:59|206.96|1|-0.24276606
2021-11-26 06:31:59|206.98|1|-0.04119571
2021-11-26 06:31:59|207.33|1|-64.47963141
2021-11-26 06:31:59|207.48|1|-0.360147
2021-11-26 06:31:59|207.5|1|-0.12143953
2021-11-26 06:31:59|207.51|3|-0.27426117
2021-11-26 06:31:59|207.64|1|-0.24196687
2021-11-26 06:31:59|207.85|1|-0.08121775
2021-11-26 06:31:59|208.12|1|-0.04119571
2021-11-26 06:31:59|208.27|1|-0.360147
2021-11-26 06:31:59|208.31|1|-0.06938477
2021-11-26 06:31:59|208.32|1|-0.24118456
2021-11-26 06:31:59|208.34|1|-71.39394937
2021-11-26 06:31:59|208.4|1|-0.027351
2021-11-26 06:31:59|208.73|1|-0.12072411
2021-11-26 06:31:59|208.86|1|-76.90446923
2021-11-26 06:31:59|208.9|1|-0.08121775
2021-11-26 06:31:59|208.95|1|-0.037437
2021-11-26 06:31:59|209|1|-0.24039573
2021-11-26 06:31:59|209.07|1|-0.360147
2021-11-26 06:31:59|209.21|1|-0.30957526
2021-11-26 06:31:59|209.25|1|-0.30957526
2021-11-26 06:31:59|209.26|1|-0.04119571
2021-11-26 06:31:59|209.28|1|-0.30957526
2021-11-26 06:31:59|209.32|1|-0.30957526
2021-11-26 06:31:59|209.35|2|-0.35428726
2021-11-26 06:31:59|209.38|1|-0.30957526
2021-11-26 06:31:59|209.42|1|-0.30957526
2021-11-26 06:31:59|209.45|1|-0.30957526
2021-11-26 06:31:59|209.49|1|-0.30957526
2021-11-26 06:31:59|209.52|1|-0.30957526
2021-11-26 06:31:59|209.56|1|-0.30957526
2021-11-26 06:31:59|209.58|3|-0.290983
2021-11-26 06:31:59|209.59|1|-0.30957526
2021-11-26 06:31:59|209.62|1|-0.30957526
2021-11-26 06:31:59|209.66|1|-0.30957526
2021-11-26 06:31:59|209.67|1|-0.23962353
2021-11-26 06:31:59|209.69|1|-0.30957526
2021-11-26 06:31:59|209.73|1|-0.30957526
2021-11-26 06:31:59|209.76|1|-0.30957526
2021-11-26 06:31:59|209.8|2|-3.04183126
2021-11-26 06:31:59|209.83|1|-0.30957526
2021-11-26 06:31:59|209.86|1|-0.30957526
2021-11-26 06:31:59|209.89|1|-0.360147
2021-11-26 06:31:59|209.9|1|-0.30957526
2021-11-26 06:31:59|209.93|2|-82.59586784
2021-11-26 06:31:59|209.94|1|-0.08121775
2021-11-26 06:31:59|209.96|1|-0.12001707
2021-11-26 06:31:59|209.97|1|-0.30957526
2021-11-26 06:31:59|210|1|-0.30957526
2021-11-26 06:31:59|210.03|1|-0.30957526
2021-11-26 06:31:59|210.07|1|-0.30957526
2021-11-26 06:31:59|210.1|1|-0.30957526
2021-11-26 06:31:59|210.14|1|-0.30957526
2021-11-26 06:31:59|210.17|1|-0.30957526
2021-11-26 06:31:59|210.21|1|-0.30957526
2021-11-26 06:31:59|210.24|1|-0.30957526
2021-11-26 06:31:59|210.27|1|-0.30957526
2021-11-26 06:31:59|210.31|1|-0.30957526
2021-11-26 06:31:59|210.34|1|-0.30957526
2021-11-26 06:31:59|210.36|2|-84.88527015
2021-11-26 06:31:59|210.38|1|-0.30957526
2021-11-26 06:31:59|210.39|1|-0.06687426
2021-11-26 06:31:59|210.41|2|-0.35077097
2021-11-26 06:31:59|210.44|1|-0.30957526
2021-11-26 06:31:59|210.48|1|-0.30957526
2021-11-26 06:31:59|210.51|1|-0.30957526
2021-11-26 06:31:59|210.55|1|-0.30957526
2021-11-26 06:31:59|210.58|1|-0.30957526
2021-11-26 06:31:59|210.62|1|-0.30957526
2021-11-26 06:31:59|210.65|2|-7.02777526
2021-11-26 06:31:59|210.68|1|-0.30957526
2021-11-26 06:31:59|210.69|1|-0.360147
2021-11-26 06:31:59|210.72|1|-0.30957526
2021-11-26 06:31:59|210.75|1|-0.30957526
2021-11-26 06:31:59|210.79|1|-0.30957526
2021-11-26 06:31:59|210.82|1|-0.30957526
2021-11-26 06:31:59|210.86|1|-0.30957526
2021-11-26 06:31:59|210.89|1|-0.30957526
2021-11-26 06:31:59|210.92|1|-0.30957526
2021-11-26 06:31:59|210.96|1|-0.30957526
2021-11-26 06:31:59|210.99|2|-0.39079301
2021-11-26 06:31:59|211.03|1|-0.30957526
2021-11-26 06:31:59|211.05|1|-0.2380599
2021-11-26 06:31:59|211.06|1|-0.30957526
2021-11-26 06:31:59|211.09|1|-0.30957526
2021-11-26 06:31:59|211.13|1|-0.30957526
2021-11-26 06:31:59|211.16|1|-0.30957526
2021-11-26 06:31:59|211.2|2|-0.42888783
2021-11-26 06:31:59|211.23|1|-0.30957526
2021-11-26 06:31:59|211.27|1|-0.30957526
2021-11-26 06:31:59|211.3|1|-0.30957526
2021-11-26 06:31:59|211.39|1|-93.35287267
2021-11-26 06:31:59|211.44|1|-0.09234
2021-11-26 06:31:59|211.51|1|-0.360147
2021-11-26 06:31:59|211.56|1|-0.04119571
2021-11-26 06:31:59|211.66|1|-0.09579
2021-11-26 06:31:59|211.68|2|-0.194317
2021-11-26 06:31:59|211.73|1|-0.23729135
2021-11-26 06:31:59|212.04|1|-0.08121775
2021-11-26 06:31:59|212.08|1|-0.02104
2021-11-26 06:31:59|212.33|1|-0.360147
2021-11-26 06:31:59|212.43|1|-0.23651654
2021-11-26 06:31:59|212.45|1|-0.11861067
2021-11-26 06:31:59|212.49|1|-0.088765
2021-11-26 06:31:59|212.67|1|-92.55499154
2021-11-26 06:31:59|212.71|1|-0.04119571
2021-11-26 06:31:59|213.1|1|-0.08121775
2021-11-26 06:31:59|213.12|1|-0.23574679
2021-11-26 06:31:59|213.15|1|-0.360147
2021-11-26 06:31:59|213.71|1|-0.11791141
2021-11-26 06:31:59|213.78|1|-0.0948423
2021-11-26 06:31:59|213.8|2|-0.22947495
2021-11-26 06:31:59|213.81|1|-0.23498202
2021-11-26 06:31:59|213.88|1|-0.04119571
2021-11-26 06:31:59|213.94|1|-0.02002
2021-11-26 06:31:59|213.97|1|-0.360147
2021-11-26 06:31:59|214|1|-50
2021-11-26 06:31:59|214.05|1|-0.1
2021-11-26 06:31:59|214.15|1|-0.08121775
2021-11-26 06:31:59|214.2|1|-97.6955076
2021-11-26 06:31:59|214.36|1|-0.08933996
2021-11-26 06:31:59|214.52|1|-0.23421123
2021-11-26 06:31:59|214.61|2|-0.09658387
2021-11-26 06:31:59|214.8|1|-0.360147
2021-11-26 06:31:59|214.97|1|-0.11722035
2021-11-26 06:31:59|215.05|1|-0.04119571
2021-11-26 06:31:59|215.21|1|-0.23345638
2021-11-26 06:31:59|215.22|1|-0.08121775
2021-11-26 06:31:59|215.53|1|-96.38382354
2021-11-26 06:31:59|215.63|1|-0.360147
2021-11-26 06:31:59|215.7|1|-0.08933996
2021-11-26 06:31:59|215.86|1|-180
2021-11-26 06:31:59|215.91|1|-0.09390877
2021-11-26 06:31:59|215.92|1|-0.23269555
2021-11-26 06:31:59|215.94|2|-0.231009
2021-11-26 06:31:59|216|1|-0.02002
2021-11-26 06:31:59|216.09|1|-51.462
2021-11-26 06:31:59|216.13|1|-193
2021-11-26 06:31:59|216.23|1|-0.04119571
2021-11-26 06:31:59|216.24|1|-0.11653191
2021-11-26 06:31:59|216.29|1|-0.08121775
2021-11-26 06:31:59|216.47|1|-0.360147
2021-11-26 06:31:59|216.62|1|-0.23193965
2021-11-26 06:31:59|216.76|1|-0.026485
2021-11-26 06:31:59|216.97|1|-0.1734
2021-11-26 06:31:59|217|2|-50.127764
2021-11-26 06:31:59|217.02|1|-52.71640035
2021-11-26 06:31:59|217.03|1|-0.08933996
2021-11-26 06:31:59|217.06|1|-101.20181022
2021-11-26 06:31:59|217.19|1|-0.1
2021-11-26 06:31:59|217.3|1|-0.360147
2021-11-26 06:31:59|217.32|1|-0.23118866
2021-11-26 06:31:59|217.38|1|-0.08121775
2021-11-26 06:31:59|217.41|1|-0.04119571
2021-11-26 06:31:59|217.52|1|-0.11584614
2021-11-26 06:31:59|217.53|1|-0.058138
2021-11-26 06:31:59|218.03|1|-0.02
2021-11-26 06:31:59|218.04|1|-0.23043189
2021-11-26 06:31:59|218.06|1|-0.09298049
2021-11-26 06:31:59|218.1|2|-0.12550486
2021-11-26 06:31:59|218.15|1|-0.360147
2021-11-26 06:31:59|218.36|1|-0.2
2021-11-26 06:31:59|218.37|1|-0.08933996
2021-11-26 06:31:59|218.46|1|-0.08121775
2021-11-26 06:31:59|218.61|1|-0.04119571
2021-11-26 06:31:59|218.75|1|-0.22968005
2021-11-26 06:31:59|218.81|2|-51.95295677
2021-11-26 06:31:59|218.9|1|-500
2021-11-26 06:31:59|218.93|1|-0.02
2021-11-26 06:31:59|218.98|1|-0.360147
2021-11-26 06:31:59|219|1|-100
2021-11-26 06:31:59|219.46|1|-0.22893311
2021-11-26 06:31:59|219.55|1|-0.08121775
2021-11-26 06:31:59|219.7|1|-0.00933996
2021-11-26 06:31:59|219.81|1|-0.04119571
2021-11-26 06:31:59|219.83|1|-180
2021-11-26 06:31:59|219.84|1|-0.360147
2021-11-26 06:31:59|220|2|-15.1
2021-11-26 06:31:59|220.1|1|-0.11448805
2021-11-26 06:31:59|220.18|1|-0.22819101
2021-11-26 06:31:59|220.24|1|-0.09206192
2021-11-26 06:31:59|220.29|2|-0.13821208
2021-11-26 06:31:59|220.65|1|-0.08121775
2021-11-26 06:31:59|220.68|1|-0.360147
2021-11-26 06:31:59|220.89|1|-0.2274537
2021-11-26 06:31:59|220.91|1|-0.15943519
2021-11-26 06:31:59|220.93|1|-1263.21721219
2021-11-26 06:31:59|221|1|-0.04865001
2021-11-26 06:31:59|221.01|1|-0.04119571
2021-11-26 06:31:59|221.04|1|-0.08933996
2021-11-26 06:31:59|221.12|1|-0.02
2021-11-26 06:31:59|221.21|1|-0.1
2021-11-26 06:31:59|221.4|1|-0.1138157
2021-11-26 06:31:59|221.54|1|-0.360147
2021-11-26 06:31:59|221.62|1|-0.22671086
2021-11-26 06:31:59|221.75|1|-0.08121775
2021-11-26 06:31:59|222|2|-7.171472
2021-11-26 06:31:59|222.12|1|-0.15943519
2021-11-26 06:31:59|222.21|1|-0.04119571
2021-11-26 06:31:59|222.34|2|-51.18515986
2021-11-26 06:31:59|222.37|1|-0.08933996
2021-11-26 06:31:59|222.39|1|-0.360147
2021-11-26 06:31:59|222.43|1|-0.09115303
2021-11-26 06:31:59|222.49|2|-0.19086728
2021-11-26 06:31:59|222.71|1|-0.11314607
2021-11-26 06:31:59|222.86|1|-0.08121775
2021-11-26 06:31:59|223.06|1|-0.00438981
2021-11-26 06:31:59|223.26|1|-0.360147
2021-11-26 06:31:59|223.33|1|-0.15943519
2021-11-26 06:31:59|223.34|1|-0.02
2021-11-26 06:31:59|223.43|1|-0.04119571
2021-11-26 06:31:59|223.71|1|-0.08933996
2021-11-26 06:31:59|223.8|1|-0.22450108
2021-11-26 06:31:59|223.9|1|-0.0362
2021-11-26 06:31:59|223.96|1|-0.08121775
2021-11-26 06:31:59|224|1|-11.18134
2021-11-26 06:31:59|224.02|1|-0.11248428
2021-11-26 06:31:59|224.1|1|-0.05
2021-11-26 06:31:59|224.11|1|-0.360147
2021-11-26 06:31:59|224.16|1|-50.08058034
2021-11-26 06:31:59|224.2|1|-0.498
2021-11-26 06:31:59|224.22|1|-0.092933
2021-11-26 06:31:59|224.49|1|-0.1
2021-11-26 06:31:59|224.5|1|-0.1
2021-11-26 06:31:59|224.52|1|-0.22377737
2021-11-26 06:31:59|224.55|1|-0.15943519
2021-11-26 06:31:59|224.65|1|-0.09025378
2021-11-26 06:31:59|224.66|1|-0.04119571
2021-11-26 06:31:59|224.71|2|-0.17463805
2021-11-26 06:31:59|224.96|1|-2000
2021-11-26 06:31:59|224.98|1|-0.360147
2021-11-26 06:31:59|225|6|-47.220752
2021-11-26 06:31:59|225.04|1|-0.08933996
2021-11-26 06:31:59|225.09|1|-0.08121775
2021-11-26 06:31:59|225.19|1|-0.1
2021-11-26 06:31:59|225.25|1|-0.22304836
2021-11-26 06:31:59|225.34|1|-0.11182518
2021-11-26 06:31:59|225.4|1|-4
2021-11-26 06:31:59|225.57|1|-0.02
2021-11-26 06:31:59|225.76|1|-0.15943519
2021-11-26 06:31:59|225.89|1|-0.04119571
2021-11-26 06:31:59|225.99|1|-0.22232408
2021-11-26 06:31:59|226.09|1|-0.02
2021-11-26 06:31:59|226.21|1|-0.08121775
2021-11-26 06:31:59|226.37|1|-0.1689
2021-11-26 06:31:59|226.38|1|-0.08933996
2021-11-26 06:31:59|226.67|1|-0.11116882
2021-11-26 06:31:59|226.73|1|-0.22559547
2021-11-26 06:31:59|226.89|1|-0.08990145
2021-11-26 06:31:59|226.96|1|-0.04342175
2021-11-26 06:31:59|226.97|1|-0.15943519
2021-11-26 06:31:59|226.99|1|-0.044181
2021-11-26 06:31:59|227|1|-0.44
2021-11-26 06:31:59|227.12|1|-0.04119571
2021-11-26 06:31:59|227.34|1|-0.08121775
2021-11-26 06:31:59|227.38|1|-0.088088
2021-11-26 06:31:59|227.39|1|-1500
2021-11-26 06:31:59|227.47|1|-0.22559547
2021-11-26 06:31:59|227.69|1|-49.20197366
2021-11-26 06:31:59|227.71|1|-0.08933996
2021-11-26 06:31:59|227.8|1|-0.2449775
2021-11-26 06:31:59|227.82|1|-0.03474425
2021-11-26 06:31:59|227.85|1|-0.023443
2021-11-26 06:31:59|227.98|1|-0.102686
2021-11-26 06:31:59|228|1|-1
2021-11-26 06:31:59|228.01|1|-0.11051524
2021-11-26 06:31:59|228.14|1|-0.02678164
2021-11-26 06:31:59|228.18|1|-0.15943519
2021-11-26 06:31:59|228.21|1|-0.22559547
2021-11-26 06:31:59|228.37|1|-0.04119571
2021-11-26 06:31:59|228.46|1|-0.08121775
2021-11-26 06:31:59|228.63|1|-7
2021-11-26 06:31:59|228.75|2|-0.151904
2021-11-26 06:31:59|228.91|1|-10
2021-11-26 06:31:59|228.95|1|-0.22559547
2021-11-26 06:31:59|229|1|-0.6103595
2021-11-26 06:31:59|229.05|1|-0.08933996
2021-11-26 06:31:59|229.15|1|-0.08990145
2021-11-26 06:31:59|229.23|1|-0.076626
2021-11-26 06:31:59|229.36|1|-0.10986446
2021-11-26 06:31:59|229.4|1|-0.15943519
2021-11-26 06:31:59|229.5|1|-0.4
2021-11-26 06:31:59|229.6|1|-0.08121775
2021-11-26 06:31:59|229.61|1|-0.122261
2021-11-26 06:31:59|229.62|1|-0.04119571
2021-11-26 06:31:59|229.65|1|-1500
2021-11-26 06:31:59|229.7|1|-0.22559547
2021-11-26 06:31:59|230|10|-26.996411
2021-11-26 06:31:59|230.1|1|-0.04578005
2021-11-26 06:31:59|230.21|1|-0.020317
2021-11-26 06:31:59|230.3|1|-0.19682675
2021-11-26 06:31:59|230.35|1|-48.32336699
2021-11-26 06:31:59|230.38|1|-0.08933996
2021-11-26 06:31:59|230.43|1|-0.03234538
2021-11-26 06:31:59|230.45|1|-0.22559547
2021-11-26 06:31:59|230.61|1|-0.15943519
2021-11-26 06:31:59|230.71|1|-0.1092213
2021-11-26 06:31:59|230.75|1|-0.08121775
2021-11-26 06:31:59|230.88|1|-0.04119571
2021-11-26 06:31:59|231.21|1|-0.22559547
2021-11-26 06:31:59|231.43|1|-0.08990145
2021-11-26 06:31:59|231.53|1|-0.076084
2021-11-26 06:31:59|231.72|1|-0.08933996
2021-11-26 06:31:59|231.77|1|-1500
2021-11-26 06:31:59|231.82|1|-0.15943519
2021-11-26 06:31:59|231.9|1|-0.08121775
2021-11-26 06:31:59|231.96|1|-0.22559547
2021-11-26 06:31:59|232.07|1|-0.10858092
2021-11-26 06:31:59|232.15|1|-0.04119571
2021-11-26 06:31:59|232.4|1|-0.05698982
2021-11-26 06:31:59|232.71|1|-0.22559547
2021-11-26 06:31:59|232.73|1|-0.03238039
2021-11-26 06:31:59|232.8|1|-0.148676
2021-11-26 06:31:59|233|2|-1.2
2021-11-26 06:31:59|233.03|2|-47.6041955
2021-11-26 06:31:59|233.06|2|-0.17055771
2021-11-26 06:31:59|233.42|1|-0.04119571
2021-11-26 06:31:59|233.45|1|-0.10793868
2021-11-26 06:31:59|233.48|1|-0.22559547
2021-11-26 06:31:59|233.62|2|-14.046957
2021-11-26 06:31:59|233.74|1|-0.08990145
2021-11-26 06:31:59|233.84|1|-0.10402496
2021-11-26 06:31:59|234|1|-1
2021-11-26 06:31:59|234.21|1|-0.08121775
2021-11-26 06:31:59|234.23|1|-0.22559547
2021-11-26 06:31:59|234.25|1|-0.15943519
2021-11-26 06:31:59|234.39|1|-0.08933996
2021-11-26 06:31:59|234.4|1|-0.1
2021-11-26 06:31:59|234.5|1|-0.44
2021-11-26 06:31:59|234.69|1|-0.1
2021-11-26 06:31:59|234.7|1|-0.04119571
2021-11-26 06:31:59|234.72|1|-0.06615445
2021-11-26 06:31:59|234.79|1|-0.039002
2021-11-26 06:31:59|234.84|1|-0.10729938
2021-11-26 06:31:59|235|6|-29.52759547
2021-11-26 06:31:59|235.06|1|-0.03490032
2021-11-26 06:31:59|235.07|1|-3
2021-11-26 06:31:59|235.2|1|-0.02
2021-11-26 06:31:59|235.3|1|-0.10052525
2021-11-26 06:31:59|235.38|1|-0.08121775
2021-11-26 06:31:59|235.46|1|-0.15943519
2021-11-26 06:31:59|235.7|1|-46.56615364
2021-11-26 06:31:59|235.73|1|-0.08933996
2021-11-26 06:31:59|235.77|1|-0.22559547
2021-11-26 06:31:59|235.91|1|-0.1587
2021-11-26 06:31:59|235.98|1|-0.04119571
2021-11-26 06:31:59|236|4|-4.336
2021-11-26 06:31:59|236.03|1|-42.6283264
2021-11-26 06:31:59|236.07|1|-0.08990145
2021-11-26 06:31:59|236.18|1|-0.34748074
2021-11-26 06:31:59|236.23|1|-0.10666762
2021-11-26 06:31:59|236.53|1|-0.22559547
2021-11-26 06:31:59|236.55|1|-0.08121775
2021-11-26 06:31:59|236.67|1|-0.15943519
2021-11-26 06:31:59|237|2|-11.91666667
2021-11-26 06:31:59|237.06|1|-0.08933996
2021-11-26 06:31:59|237.07|1|-0.03351585
2021-11-26 06:31:59|237.17|2|-0.91178006
2021-11-26 06:31:59|237.28|1|-0.04119571
2021-11-26 06:31:59|237.31|1|-0.22559547
2021-11-26 06:31:59|237.41|2|-0.164163
2021-11-26 06:31:59|237.46|1|-50
2021-11-26 06:31:59|237.62|1|-0.10604325
2021-11-26 06:31:59|237.71|1|-3.5
2021-11-26 06:31:59|237.74|1|-0.08121775
2021-11-26 06:31:59|237.8|1|-0.0523745
2021-11-26 06:31:59|237.88|1|-0.15943519
2021-11-26 06:31:59|238|1|-1.38
2021-11-26 06:31:59|238.08|1|-0.22559547
2021-11-26 06:31:59|238.36|1|-45.68754697
2021-11-26 06:31:59|238.4|1|-0.08933996
2021-11-26 06:31:59|238.42|1|-0.08990145
2021-11-26 06:31:59|238.55|1|-0.22658082
2021-11-26 06:31:59|238.58|1|-0.04119571
2021-11-26 06:31:59|238.8|1|-1.998
2021-11-26 06:31:59|238.86|1|-0.22559547
2021-11-26 06:31:59|238.94|1|-0.08121775
2021-11-26 06:31:59|239|4|-152.044544
2021-11-26 06:31:59|239.02|1|-0.1054217
2021-11-26 06:31:59|239.1|1|-0.15943519
2021-11-26 06:31:59|239.44|1|-0.05528577
2021-11-26 06:31:59|239.5|1|-10.062317
2021-11-26 06:31:59|239.54|1|-0.025
2021-11-26 06:31:59|239.55|1|-10
2021-11-26 06:31:59|239.63|1|-10
2021-11-26 06:31:59|239.64|1|-0.22559547
2021-11-26 06:31:59|239.73|1|-0.08933996
2021-11-26 06:31:59|239.88|2|-10.04119571
2021-11-26 06:31:59|240|7|-71.4419
2021-11-26 06:31:59|240.13|1|-0.08121775
2021-11-26 06:31:59|240.31|1|-0.15943519
2021-11-26 06:31:59|240.32|1|-2.075929
2021-11-26 06:31:59|240.42|1|-0.22559547
2021-11-26 06:31:59|240.45|1|-0.10479861
2021-11-26 06:31:59|240.58|1|-200
2021-11-26 06:31:59|240.72|1|-0.025546
2021-11-26 06:31:59|240.8|1|-0.08990145
2021-11-26 06:31:59|240.93|1|-0.32395863
2021-11-26 06:31:59|241.04|2|-44.8641526
2021-11-26 06:31:59|241.07|1|-0.08933996
2021-11-26 06:31:59|241.2|1|-0.04119571
2021-11-26 06:31:59|241.21|1|-0.22559547
2021-11-26 06:31:59|241.32|1|-0.08121775
2021-11-26 06:31:59|241.5|1|-4.765967
2021-11-26 06:31:59|241.52|1|-0.15943519
2021-11-26 06:31:59|241.63|1|-0.038223
2021-11-26 06:31:59|241.83|1|-0.05950512
2021-11-26 06:31:59|241.87|1|-0.10418284
2021-11-26 06:31:59|241.99|1|-0.22559547
2021-11-26 06:31:59|242|2|-3
2021-11-26 06:31:59|242.28|1|-0.1546
2021-11-26 06:31:59|242.4|1|-0.08933996
2021-11-26 06:31:59|242.52|2|-0.12241346
2021-11-26 06:31:59|242.73|1|-0.15943519
2021-11-26 06:31:59|242.79|1|-0.22559547
2021-11-26 06:31:59|242.98|1|-0.07187131
2021-11-26 06:31:59|243|3|-53.482621
2021-11-26 06:31:59|243.2|1|-0.08990145
2021-11-26 06:31:59|243.29|1|-0.0730629
2021-11-26 06:31:59|243.3|1|-0.10356998
2021-11-26 06:31:59|243.34|1|-0.47778833
2021-11-26 06:31:59|243.57|1|-0.22559547
2021-11-26 06:31:59|243.7|1|-43.93033362
2021-11-26 06:31:59|243.73|1|-0.08121775
2021-11-26 06:31:59|243.74|1|-0.08933996
2021-11-26 06:31:59|243.85|1|-0.04119571
2021-11-26 06:31:59|243.91|1|-0.12242647
2021-11-26 06:31:59|243.95|2|-10.15943519
2021-11-26 06:31:59|244|1|-1
2021-11-26 06:31:59|244.11|1|-0.5
2021-11-26 06:31:59|244.33|1|-0.43
2021-11-26 06:31:59|244.36|1|-0.22559547
2021-11-26 06:31:59|244.74|1|-0.10296004
2021-11-26 06:31:59|244.86|1|-5
2021-11-26 06:31:59|244.95|1|-0.08121775
2021-11-26 06:31:59|245|6|-6.68855
2021-11-26 06:31:59|245.07|1|-0.08933996
2021-11-26 06:31:59|245.16|1|-0.15943519
2021-11-26 06:31:59|245.17|2|-0.26679118
2021-11-26 06:31:59|245.5|1|-5
2021-11-26 06:31:59|245.63|1|-0.08990145
2021-11-26 06:31:59|245.78|2|-0.525671
2021-11-26 06:31:59|245.88|1|-0.153145
2021-11-26 06:31:59|245.96|1|-0.22559547
2021-11-26 06:31:59|246|2|-0.4181152
2021-11-26 06:31:59|246.17|1|-0.08121775
2021-11-26 06:31:59|246.18|1|-0.10235724
2021-11-26 06:31:59|246.31|1|-0.25
2021-11-26 06:31:59|246.35|1|-0.44348686
2021-11-26 06:31:59|246.37|1|-0.15943519
2021-11-26 06:31:59|246.41|1|-0.08933996
2021-11-26 06:31:59|246.44|1|-1
2021-11-26 06:31:59|246.46|1|-0.06666667
2021-11-26 06:31:59|246.52|1|-0.04119571
2021-11-26 06:31:59|246.6|1|-0.02
2021-11-26 06:31:59|246.77|1|-0.22559547
2021-11-26 06:31:59|247|2|-5.070594
2021-11-26 06:31:59|247.01|1|-0.088101
2021-11-26 06:31:59|247.04|2|-5.11672061
2021-11-26 06:31:59|247.11|1|-0.056345
2021-11-26 06:31:59|247.12|1|-0.15658593
2021-11-26 06:31:59|247.27|1|-38.83651656
2021-11-26 06:31:59|247.3|1|-0.156
2021-11-26 06:31:59|247.34|1|-43.05172695
2021-11-26 06:31:59|247.35|1|-2.5
2021-11-26 06:31:59|247.4|1|-0.08121775
2021-11-26 06:31:59|247.53|1|-0.2139669
2021-11-26 06:31:59|247.57|1|-0.22559547
2021-11-26 06:31:59|247.58|1|-0.15943519
2021-11-26 06:31:59|247.6|1|-0.617
2021-11-26 06:31:59|247.63|1|-0.10175732
2021-11-26 06:31:59|247.74|1|-0.08933996
2021-11-26 06:31:59|247.75|1|-4.340489
2021-11-26 06:31:59|247.84|1|-0.15213361
2021-11-26 06:31:59|247.87|1|-0.04119571
2021-11-26 06:31:59|247.89|1|-1
2021-11-26 06:31:59|248|6|-71.5373
2021-11-26 06:31:59|248.06|1|-0.08158434
2021-11-26 06:31:59|248.08|1|-0.08990145
2021-11-26 06:31:59|248.24|1|-0.548978
2021-11-26 06:31:59|248.26|1|-0.1437
2021-11-26 06:31:59|248.39|1|-0.22559547
2021-11-26 06:31:59|248.62|1|-0.08121775
2021-11-26 06:31:59|248.63|1|-0.189313
2021-11-26 06:31:59|248.7|1|-0.608
2021-11-26 06:31:59|248.79|1|-7.770913
2021-11-26 06:31:59|248.8|1|-0.15943519
2021-11-26 06:31:59|248.82|1|-0.35374264
2021-11-26 06:31:59|249|2|-1.200206
2021-11-26 06:31:59|249.06|1|-0.02
2021-11-26 06:31:59|249.08|1|-0.08933996
2021-11-26 06:31:59|249.09|1|-0.1011603
2021-11-26 06:31:59|249.1|1|-0.606
2021-11-26 06:31:59|249.11|1|-0.1548
2021-11-26 06:31:59|249.19|1|-0.22559547
2021-11-26 06:31:59|249.22|1|-0.04119571
2021-11-26 06:31:59|249.33|1|-1
2021-11-26 06:31:59|249.34|1|-20.04948068
2021-11-26 06:31:59|249.4|2|-2.601638
2021-11-26 06:31:59|249.5|1|-0.3
2021-11-26 06:31:59|249.7|1|-2.5
2021-11-26 06:31:59|249.72|1|-0.52980451
2021-11-26 06:31:59|249.82|2|-0.68
2021-11-26 06:31:59|249.86|1|-0.08121775
2021-11-26 06:31:59|249.9|1|-0.6
2021-11-26 06:31:59|250|15|-358.61997947
2021-11-26 06:31:59|250.01|2|-42.33255547
2021-11-26 06:31:59|250.1|1|-0.609
2021-11-26 06:31:59|250.17|1|-0.05
2021-11-26 06:31:59|250.31|1|-0.1
2021-11-26 06:31:59|250.42|1|-0.08933996
2021-11-26 06:31:59|250.51|1|-38.83651656
2021-11-26 06:31:59|250.54|1|-0.07686653
2021-11-26 06:31:59|250.55|1|-0.08990145
2021-11-26 06:31:59|250.57|1|-0.1005662
2021-11-26 06:31:59|250.6|1|-0.04119571
2021-11-26 06:31:59|250.73|1|-0.50534082
2021-11-26 06:31:59|250.78|1|-1
2021-11-26 06:31:59|250.82|1|-0.22559547
2021-11-26 06:31:59|251|2|-20.2
2021-11-26 06:31:59|251.08|2|-28.377492
2021-11-26 06:31:59|251.11|2|-40.08121775
2021-11-26 06:31:59|251.22|1|-0.15943519
2021-11-26 06:31:59|251.41|1|-0.27575
2021-11-26 06:31:59|251.63|1|-0.227761
2021-11-26 06:31:59|251.64|1|-0.22559547
2021-11-26 06:31:59|251.76|1|-5
2021-11-26 06:31:59|251.79|1|-0.5
2021-11-26 06:31:59|251.8|1|-0.230054
2021-11-26 06:31:59|251.97|1|-0.04119571
2021-11-26 06:31:59|252|4|-81.667878
2021-11-26 06:31:59|252.05|1|-0.09997503
2021-11-26 06:31:59|252.18|1|-10
2021-11-26 06:31:59|252.21|1|-0.545496
2021-11-26 06:31:59|252.22|1|-1
2021-11-26 06:31:59|252.37|1|-0.08121775
2021-11-26 06:31:59|252.43|1|-0.15943519
2021-11-26 06:31:59|252.46|1|-0.22559547
2021-11-26 06:31:59|252.7|1|-0.6
2021-11-26 06:31:59|252.78|1|-38.83651656
2021-11-26 06:31:59|253|1|-3.2750907
2021-11-26 06:31:59|253.04|1|-0.08313
2021-11-26 06:31:59|253.05|1|-0.08990145
2021-11-26 06:31:59|253.12|1|-0.778825
2021-11-26 06:31:59|253.15|1|-14.985
2021-11-26 06:31:59|253.2|1|-0.152
2021-11-26 06:31:59|253.28|1|-0.22559547
2021-11-26 06:31:59|253.33|1|-40
2021-11-26 06:31:59|253.35|1|-0.04119571
2021-11-26 06:31:59|253.55|1|-0.09938288
2021-11-26 06:31:59|253.63|1|-0.08121775
2021-11-26 06:31:59|253.65|1|-0.15943519
2021-11-26 06:31:59|253.67|1|-1
2021-11-26 06:31:59|254|2|-40.151
2021-11-26 06:31:59|254.12|1|-0.22559547
2021-11-26 06:31:59|254.33|1|-5
2021-11-26 06:31:59|254.34|1|-0.06666667
2021-11-26 06:31:59|254.74|1|-0.04119571
2021-11-26 06:31:59|254.86|1|-0.15943519
2021-11-26 06:31:59|254.9|1|-0.08121775
2021-11-26 06:31:59|254.94|1|-0.22559547
2021-11-26 06:31:59|255|5|-146.3
2021-11-26 06:31:59|255.06|1|-0.09879379
2021-11-26 06:31:59|255.1|1|-0.597
2021-11-26 06:31:59|255.11|1|-1
2021-11-26 06:31:59|255.15|1|-0.3054542
2021-11-26 06:31:59|255.35|1|-2.268874
2021-11-26 06:31:59|255.37|1|-41.29451361
2021-11-26 06:31:59|255.47|1|-0.02
2021-11-26 06:31:59|255.56|1|-40
2021-11-26 06:31:59|255.57|1|-0.07156751
2021-11-26 06:31:59|255.58|1|-0.08990145
2021-11-26 06:31:59|255.6|1|-1.11
2021-11-26 06:31:59|255.77|1|-0.22559547
2021-11-26 06:31:59|256|2|-41.09
2021-11-26 06:31:59|256.07|1|-0.15943519
2021-11-26 06:31:59|256.08|1|-0.025
2021-11-26 06:31:59|256.13|1|-0.04119571
2021-11-26 06:31:59|256.17|1|-0.08121775
2021-11-26 06:31:59|256.51|1|-0.1475
2021-11-26 06:31:59|256.56|1|-1
2021-11-26 06:31:59|256.57|1|-0.09821165
2021-11-26 06:31:59|256.61|1|-0.22559547
2021-11-26 06:31:59|257|1|-120
2021-11-26 06:31:59|257.2|1|-3.996
2021-11-26 06:31:59|257.28|1|-0.15943519
2021-11-26 06:31:59|257.34|1|-38.83651656
2021-11-26 06:31:59|257.44|1|-0.22559547
2021-11-26 06:31:59|257.45|1|-0.08121775
2021-11-26 06:31:59|257.7|1|-0.30564839
2021-11-26 06:31:59|257.78|1|-40
2021-11-26 06:31:59|257.81|1|-20
2021-11-26 06:31:59|258|6|-64.997815
2021-11-26 06:31:59|258.04|1|-41.29451361
2021-11-26 06:31:59|258.06|1|-0.02
2021-11-26 06:31:59|258.08|1|-0.09763632
2021-11-26 06:31:59|258.12|1|-0.08990145
2021-11-26 06:31:59|258.18|2|-5.1
2021-11-26 06:31:59|258.29|1|-0.22559547
2021-11-26 06:31:59|258.31|1|-0.7867
2021-11-26 06:31:59|258.34|1|-7.81
2021-11-26 06:31:59|258.5|2|-3.64491119
2021-11-26 06:31:59|258.72|1|-0.08121775
2021-11-26 06:31:59|258.82|1|-0.1
2021-11-26 06:31:59|259|6|-7.73994
2021-11-26 06:31:59|259.1|1|-3.996
2021-11-26 06:31:59|259.12|1|-0.22559547
2021-11-26 06:31:59|259.35|1|-1.8155
2021-11-26 06:31:59|259.61|1|-0.09706393
2021-11-26 06:31:59|259.63|1|-1
2021-11-26 06:31:59|259.71|1|-0.15943519
2021-11-26 06:31:59|259.75|1|-0.6488
2021-11-26 06:31:59|259.83|1|-0.51
2021-11-26 06:31:59|260|10|-157.023511
2021-11-26 06:31:59|260.01|1|-0.08121775
2021-11-26 06:31:59|260.27|1|-0.32144146
2021-11-26 06:31:59|260.62|1|-38.83651656
2021-11-26 06:31:59|260.7|2|-0.11055245
2021-11-26 06:31:59|260.72|1|-41.29451361
2021-11-26 06:31:59|260.92|1|-0.15943519
2021-11-26 06:31:59|261|1|-2.204374
2021-11-26 06:31:59|261.14|1|-0.09649449
2021-11-26 06:31:59|261.5|1|-1.498
2021-11-26 06:31:59|261.52|1|-0.210751
2021-11-26 06:31:59|262|1|-1
2021-11-26 06:31:59|262.13|1|-0.15943519
2021-11-26 06:31:59|262.21|1|-53.66578
2021-11-26 06:31:59|262.3|1|-0.2
2021-11-26 06:31:59|262.68|1|-0.095928
2021-11-26 06:31:59|262.91|1|-38.83651656
2021-11-26 06:31:59|263.19|1|-0.1992
2021-11-26 06:31:59|263.3|1|-0.08990145
2021-11-26 06:31:59|263.35|1|-0.15943519
2021-11-26 06:31:59|263.94|1|-30.228876
2021-11-26 06:31:59|264|4|-1002.3734
2021-11-26 06:31:59|264.12|1|-0.2
2021-11-26 06:31:59|264.56|1|-0.15943519
2021-11-26 06:31:59|265|3|-1.24
2021-11-26 06:31:59|265.19|1|-38.83651656
2021-11-26 06:31:59|265.77|1|-0.15943519
2021-11-26 06:31:59|266|1|-4.4
2021-11-26 06:31:59|266.98|1|-0.15943519
2021-11-26 06:31:59|267|3|-1.23745
2021-11-26 06:31:59|267.48|1|-38.83651656
2021-11-26 06:31:59|267.93|1|-0.7
2021-11-26 06:31:59|268|1|-1.96
2021-11-26 06:31:59|268.2|1|-0.15943519
2021-11-26 06:31:59|268.49|1|-0.15
2021-11-26 06:31:59|269|3|-42.163315
2021-11-26 06:31:59|269.76|1|-38.83651656
2021-11-26 06:31:59|269.88|1|-1
2021-11-26 06:31:59|269.92|1|-0.06666657
2021-11-26 06:31:59|270|6|-90.962356
2021-11-26 06:31:59|271.02|1|-0.02
2021-11-26 06:31:59|272.04|1|-38.83651656
2021-11-26 06:31:59|273.72|1|-0.06666667
2021-11-26 06:31:59|274|1|-0.12
2021-11-26 06:31:59|274.12|1|-0.07
2021-11-26 06:31:59|274.2|1|-0.25
2021-11-26 06:31:59|274.33|1|-38.83651656
2021-11-26 06:31:59|275|7|-46.7996584
2021-11-26 06:31:59|275.09|1|-50
2021-11-26 06:31:59|275.63|1|-0.03313477
2021-11-26 06:31:59|276.27|1|-0.04526114
2021-11-26 06:31:59|276.3|1|-2.6447
2021-11-26 06:31:59|276.9|1|-0.05738751
2021-11-26 06:31:59|277|2|-3.2
2021-11-26 06:31:59|277.51|1|-0.06666667
2021-11-26 06:31:59|277.53|1|-0.06951388
2021-11-26 06:31:59|277.7|1|-0.202285
2021-11-26 06:31:59|278.16|1|-0.08164025
2021-11-26 06:31:59|278.8|1|-0.09376662
2021-11-26 06:31:59|279|2|-235.11719
2021-11-26 06:31:59|279.43|1|-0.10589299
2021-11-26 06:31:59|280|8|-40.94309681
2021-11-26 06:31:59|280.06|1|-0.11801936
2021-11-26 06:31:59|280.7|1|-0.13014573
2021-11-26 06:31:59|281.33|1|-0.1422721
2021-11-26 06:31:59|281.96|1|-0.15439847
2021-11-26 06:31:59|282|2|-11
2021-11-26 06:31:59|282.11|1|-0.668276
2021-11-26 06:31:59|282.59|1|-0.16652484
2021-11-26 06:31:59|283|2|-57
2021-11-26 06:31:59|283.23|1|-0.17865121
2021-11-26 06:31:59|283.86|1|-0.19077758
2021-11-26 06:31:59|283.9|1|-0.71
2021-11-26 06:31:59|284|1|-1000
2021-11-26 06:31:59|284.49|1|-0.20290395
2021-11-26 06:31:59|285|1|-2
2021-11-26 06:31:59|285.1|1|-0.06666667
2021-11-26 06:31:59|285.13|1|-0.21503032
2021-11-26 06:31:59|285.72|1|-0.25
2021-11-26 06:31:59|285.76|1|-0.22715669
2021-11-26 06:31:59|285.8|1|-500
2021-11-26 06:31:59|286.05|1|-53.66578
2021-11-26 06:31:59|286.39|1|-0.23928305
2021-11-26 06:31:59|286.73|1|-0.020304
2021-11-26 06:31:59|286.74|1|-0.02052
2021-11-26 06:31:59|286.76|1|-0.020712
2021-11-26 06:31:59|286.77|1|-0.020789
2021-11-26 06:31:59|286.8|1|-0.021148
2021-11-26 06:31:59|286.84|1|-0.021393
2021-11-26 06:31:59|286.85|1|-0.021634
2021-11-26 06:31:59|286.87|1|-0.021691
2021-11-26 06:31:59|286.88|1|-0.02178
2021-11-26 06:31:59|286.92|3|-0.066698
2021-11-26 06:31:59|287.03|1|-0.25140942
2021-11-26 06:31:59|287.11|1|-0.024139
2021-11-26 06:31:59|287.29|1|-0.025911
2021-11-26 06:31:59|287.31|1|-0.026054
2021-11-26 06:31:59|287.36|1|-0.026555
2021-11-26 06:31:59|287.66|1|-0.26353579
2021-11-26 06:31:59|287.8|1|-0.030861
2021-11-26 06:31:59|287.81|1|-0.03094
2021-11-26 06:31:59|288|1|-22
2021-11-26 06:31:59|288.26|1|-0.035262
2021-11-26 06:31:59|288.29|1|-0.27566216
2021-11-26 06:31:59|288.36|1|-1
2021-11-26 06:31:59|288.37|1|-0.036297
2021-11-26 06:31:59|288.49|1|-0.15
2021-11-26 06:31:59|288.92|1|-0.28778853
2021-11-26 06:31:59|289|2|-220
2021-11-26 06:31:59|289.56|1|-0.2999149
2021-11-26 06:31:59|289.89|1|-0.1
2021-11-26 06:31:59|290|5|-29.179162
2021-11-26 06:31:59|290.19|1|-0.31204127
2021-11-26 06:31:59|290.45|1|-0.056272
2021-11-26 06:31:59|290.82|1|-0.32416764
2021-11-26 06:31:59|291|1|-0.999999
2021-11-26 06:31:59|291.46|1|-0.33629401
2021-11-26 06:31:59|292|2|-2
2021-11-26 06:31:59|292.09|1|-0.34842038
2021-11-26 06:31:59|292.69|1|-7.03
2021-11-26 06:31:59|292.7|1|-0.06666667
2021-11-26 06:31:59|292.72|1|-0.36054675
2021-11-26 06:31:59|293.35|1|-0.37267312
2021-11-26 06:31:59|293.9|1|-0.020958
2021-11-26 06:31:59|293.99|1|-0.38479949
2021-11-26 06:31:59|294|2|-2.00104
2021-11-26 06:31:59|294.62|1|-0.39692586
2021-11-26 06:31:59|295|2|-222.803883
2021-11-26 06:31:59|295.25|1|-0.40905223
2021-11-26 06:31:59|295.36|1|-1.3351
2021-11-26 06:31:59|295.89|2|-1.4211786
2021-11-26 06:31:59|296.52|1|-0.43330497
2021-11-26 06:31:59|297|3|-17.738459
2021-11-26 06:31:59|297.1|1|-5
2021-11-26 06:31:59|297.15|1|-0.44543134
2021-11-26 06:31:59|297.25|1|-2.5
2021-11-26 06:31:59|297.5|1|-28.156853
2021-11-26 06:31:59|297.78|1|-0.45755771
2021-11-26 06:31:59|298|3|-4.468452
2021-11-26 06:31:59|298.42|1|-0.46968408
2021-11-26 06:31:59|298.77|1|-1.590248
2021-11-26 06:31:59|299|2|-2.0998
2021-11-26 06:31:59|299.05|1|-0.48181045
2021-11-26 06:31:59|299.68|1|-0.49393682
2021-11-26 06:31:59|299.84|1|-0.25
2021-11-26 06:31:59|300|11|-1082.10984999
2021-11-26 06:31:59|300.32|1|-0.50606318
2021-11-26 06:31:59|300.95|1|-0.51818955
2021-11-26 06:31:59|301.58|1|-0.53031592
2021-11-26 06:31:59|302.22|1|-0.54244229
2021-11-26 06:31:59|302.85|1|-0.55456866
2021-11-26 06:31:59|303.48|1|-0.56669503
2021-11-26 06:31:59|303.5|1|-0.2635
2021-11-26 06:31:59|304.11|1|-0.5788214
2021-11-26 06:31:59|304.75|1|-0.59094777
2021-11-26 06:31:59|305.38|1|-0.60307414
2021-11-26 06:31:59|306.01|1|-0.61520051
2021-11-26 06:31:59|306.65|1|-0.62732688
2021-11-26 06:31:59|307.28|1|-0.63945325
2021-11-26 06:31:59|307.88|1|-0.06666667
2021-11-26 06:31:59|307.91|1|-0.65157962
2021-11-26 06:31:59|308|1|-0.1
2021-11-26 06:31:59|308.54|1|-0.66370599
2021-11-26 06:31:59|308.8|1|-0.3238
2021-11-26 06:31:59|309.18|1|-0.67583236
2021-11-26 06:31:59|309.81|1|-0.68795873
2021-11-26 06:31:59|309.89|1|-53.66578
2021-11-26 06:31:59|310.44|1|-0.7000851
2021-11-26 06:31:59|311.08|1|-0.71221147
2021-11-26 06:31:59|311.71|1|-0.72433784
2021-11-26 06:31:59|312.34|1|-0.73646421
2021-11-26 06:31:59|312.97|1|-0.74859058
2021-11-26 06:31:59|313.35|1|-0.2
2021-11-26 06:31:59|313.61|1|-0.76071695
2021-11-26 06:31:59|314.24|1|-0.77284331
2021-11-26 06:31:59|314.87|1|-0.78496968
2021-11-26 06:31:59|315|4|-2.85
2021-11-26 06:31:59|315.18|1|-0.4
2021-11-26 06:31:59|315.47|1|-0.06666667
2021-11-26 06:31:59|315.51|1|-0.79709605
2021-11-26 06:31:59|316.14|1|-0.80922242
2021-11-26 06:31:59|316.77|1|-0.82134879
2021-11-26 06:31:59|317|1|-200
2021-11-26 06:31:59|317.41|1|-0.83347516
2021-11-26 06:31:59|318.04|1|-0.84560153
2021-11-26 06:31:59|318.67|1|-0.8577279
2021-11-26 06:31:59|319.27|1|-0.06666667
2021-11-26 06:31:59|319.3|1|-0.86985427
2021-11-26 06:31:59|319.94|1|-0.88198064
2021-11-26 06:31:59|320|2|-2
2021-11-26 06:31:59|320.57|1|-0.89410701
2021-11-26 06:31:59|321.2|1|-0.90623338
2021-11-26 06:31:59|321.84|1|-0.91835975
2021-11-26 06:31:59|322.47|1|-0.93048612
2021-11-26 06:31:59|323.06|1|-0.06666667
2021-11-26 06:31:59|323.1|1|-0.94261249
2021-11-26 06:31:59|323.73|1|-0.95473886
2021-11-26 06:31:59|324.37|1|-0.96686523
2021-11-26 06:31:59|325|3|-1.6784916
2021-11-26 06:31:59|325.02|1|-0.05
2021-11-26 06:31:59|325.79|1|-6.33
2021-11-26 06:31:59|326.86|1|-0.06666667
2021-11-26 06:31:59|329.88|1|-5
2021-11-26 06:31:59|330.65|1|-0.06666667
2021-11-26 06:31:59|330.91|1|-0.52447713
2021-11-26 06:31:59|332.49|1|-0.020331
2021-11-26 06:31:59|332.54|1|-0.020686
2021-11-26 06:31:59|333|1|-1.752052
2021-11-26 06:31:59|334.45|1|-0.06666667
2021-11-26 06:31:59|337|1|-30.29206805
2021-11-26 06:31:59|337.45|1|-0.055808
2021-11-26 06:31:59|338.25|1|-0.06666667
2021-11-26 06:31:59|338.48|1|-0.06304
2021-11-26 06:31:59|339.12|1|-0.0555
2021-11-26 06:31:59|342.04|1|-0.06666667
2021-11-26 06:31:59|343|1|-2
2021-11-26 06:31:59|344|1|-0.571294
2021-11-26 06:31:59|345|1|-0.5
2021-11-26 06:31:59|345.84|1|-0.06666667
2021-11-26 06:31:59|346.78|1|-0.5
2021-11-26 06:31:59|348.56|1|-0.5
2021-11-26 06:31:59|349.63|1|-0.06666667
2021-11-26 06:31:59|350|5|-10359.177558
2021-11-26 06:31:59|350.34|1|-0.5
2021-11-26 06:31:59|352.12|1|-0.5
2021-11-26 06:31:59|353.43|1|-0.06666667
2021-11-26 06:31:59|353.9|1|-0.5
2021-11-26 06:31:59|355.68|1|-0.5
2021-11-26 06:31:59|356.95|1|-5.7
2021-11-26 06:31:59|357.22|1|-0.06666667
2021-11-26 06:31:59|357.46|1|-0.5
2021-11-26 06:31:59|357.85|1|-1.67664
2021-11-26 06:31:59|359.24|1|-0.5
2021-11-26 06:31:59|361|1|-0.15
2021-11-26 06:31:59|361.02|2|-0.56666667
2021-11-26 06:31:59|362.8|1|-0.5
2021-11-26 06:31:59|364|1|-22
2021-11-26 06:31:59|364.58|1|-0.5
2021-11-26 06:31:59|364.82|1|-0.06666667
2021-11-26 06:31:59|366.24|1|-0.89159
2021-11-26 06:31:59|366.36|1|-0.5
2021-11-26 06:31:59|367|1|-9.178689
2021-11-26 06:31:59|367.2|1|-0.02002
2021-11-26 06:31:59|368.14|1|-0.5
2021-11-26 06:31:59|368.61|1|-0.06666667
2021-11-26 06:31:59|369.92|1|-0.5
2021-11-26 06:31:59|371.69|1|-0.5
2021-11-26 06:31:59|372|1|-0.12916
2021-11-26 06:31:59|372.41|1|-0.06666667
2021-11-26 06:31:59|373.47|1|-0.5
2021-11-26 06:31:59|374.08|1|-0.05
2021-11-26 06:31:59|375.25|1|-0.5
2021-11-26 06:31:59|376.2|1|-0.06666667
2021-11-26 06:31:59|376.95|1|-1.26386009
2021-11-26 06:31:59|377.03|1|-0.5
2021-11-26 06:31:59|377.15|1|-1.210827
2021-11-26 06:31:59|378.81|1|-0.5
2021-11-26 06:31:59|380|1|-0.06666667
2021-11-26 06:31:59|380.22|1|-1.5
2021-11-26 06:31:59|380.59|1|-0.5
2021-11-26 06:31:59|382.37|1|-0.5
2021-11-26 06:31:59|384.15|1|-0.5
2021-11-26 06:31:59|385.93|1|-0.5
2021-11-26 06:31:59|387.71|1|-0.5
2021-11-26 06:31:59|388.5|1|-1
2021-11-26 06:31:59|389|2|-20.15
2021-11-26 06:31:59|389.49|2|-5.62
2021-11-26 06:31:59|391.27|1|-0.5
2021-11-26 06:31:59|393.05|1|-0.5
2021-11-26 06:31:59|394.83|1|-0.5
2021-11-26 06:31:59|395|1|-11
2021-11-26 06:31:59|396.61|1|-0.5
2021-11-26 06:31:59|398.39|1|-0.5
2021-11-26 06:31:59|399|2|-132.520898
2021-11-26 06:31:59|400|5|-69.80451249
2021-11-26 06:31:59|400.17|1|-0.5
2021-11-26 06:31:59|401.23|1|-2.66
2021-11-26 06:31:59|401.95|1|-0.5
2021-11-26 06:31:59|402.28|1|-8.333928
2021-11-26 06:31:59|403.73|1|-0.5
2021-11-26 06:31:59|405.51|1|-0.5
2021-11-26 06:31:59|407.29|1|-0.5
2021-11-26 06:31:59|409.07|1|-0.5
2021-11-26 06:31:59|410.85|1|-0.5
2021-11-26 06:31:59|412.63|1|-0.5
2021-11-26 06:31:59|414.41|1|-0.5
2021-11-26 06:31:59|416.19|1|-0.5
2021-11-26 06:31:59|417.97|1|-0.5
2021-11-26 06:31:59|419.75|1|-0.5
2021-11-26 06:31:59|420|1|-1
2021-11-26 06:31:59|420.17|1|-0.094581
2021-11-26 06:31:59|421.53|1|-0.5
2021-11-26 06:31:59|421.68|1|-4.17
2021-11-26 06:31:59|423.21|1|-0.108335
2021-11-26 06:31:59|423.31|1|-0.5
2021-11-26 06:31:59|424|1|-161.66453
2021-11-26 06:31:59|424.52|1|-0.114158
2021-11-26 06:31:59|424.91|1|-0.115885
2021-11-26 06:31:59|425.08|1|-0.5
2021-11-26 06:31:59|426.1|1|-0.121188
2021-11-26 06:31:59|426.86|1|-0.5
2021-11-26 06:31:59|428.64|1|-0.5
2021-11-26 06:31:59|429|1|-0.2
2021-11-26 06:31:59|430.42|1|-0.5
2021-11-26 06:31:59|432.2|1|-0.5
2021-11-26 06:31:59|433.98|1|-0.5
2021-11-26 06:31:59|435.76|1|-0.5
2021-11-26 06:31:59|437.54|1|-0.5
2021-11-26 06:31:59|439.32|1|-0.5
2021-11-26 06:31:59|441.1|1|-0.5
2021-11-26 06:31:59|442.88|1|-0.5
2021-11-26 06:31:59|444.66|1|-0.5
2021-11-26 06:31:59|446.44|1|-0.5
2021-11-26 06:31:59|448.22|1|-0.5
2021-11-26 06:31:59|448.79|1|-0.05
2021-11-26 06:31:59|450|3|-3.52413238
2021-11-26 06:31:59|453.81|1|-4.172
2021-11-26 06:31:59|455.1|1|-0.04659027
2021-11-26 06:31:59|458.57|1|-10
2021-11-26 06:31:59|460.2|1|-0.06904816
2021-11-26 06:31:59|465.31|1|-0.09150604
2021-11-26 06:31:59|468.95|1|-1
2021-11-26 06:31:59|470.41|1|-0.11396393
2021-11-26 06:31:59|471|1|-0.135
2021-11-26 06:31:59|475.51|1|-0.13642182
2021-11-26 06:31:59|480|1|-0.45910295
2021-11-26 06:31:59|480.61|1|-0.15887971
2021-11-26 06:31:59|485.71|1|-0.1813376
2021-11-26 06:31:59|490.82|1|-0.20379549
2021-11-26 06:31:59|495.92|1|-0.22625337
2021-11-26 06:31:59|496|1|-1
2021-11-26 06:31:59|497|1|-1
2021-11-26 06:31:59|499|1|-1
2021-11-26 06:31:59|500|4|-113.08
2021-11-26 06:31:59|501.02|1|-0.24871126
2021-11-26 06:31:59|506.12|1|-0.27116915
2021-11-26 06:31:59|511.22|1|-0.29362704
2021-11-26 06:31:59|516.33|1|-0.31608493
2021-11-26 06:31:59|520|1|-1
2021-11-26 06:31:59|521.43|1|-0.33854281
2021-11-26 06:31:59|526.53|1|-0.3610007
2021-11-26 06:31:59|531.63|1|-0.38345859
2021-11-26 06:31:59|536.73|1|-0.40591648
2021-11-26 06:31:59|541.84|1|-0.42837437
2021-11-26 06:31:59|546.94|1|-0.45083226
2021-11-26 06:31:59|550|2|-5
2021-11-26 06:31:59|552.04|1|-0.47329014
2021-11-26 06:31:59|557.14|1|-0.49574803
2021-11-26 06:31:59|562.24|1|-0.51820592
2021-11-26 06:31:59|567.35|1|-0.54066381
2021-11-26 06:31:59|572.45|1|-0.5631217
2021-11-26 06:31:59|577.55|1|-0.58557958
2021-11-26 06:31:59|579|1|-5
2021-11-26 06:31:59|582.65|1|-0.60803747
2021-11-26 06:31:59|587.76|1|-0.63049536
2021-11-26 06:31:59|589|1|-0.998
2021-11-26 06:31:59|592.86|1|-0.65295325
2021-11-26 06:31:59|597.96|1|-0.67541114
2021-11-26 06:31:59|598.89|1|-5.794132
2021-11-26 06:31:59|599|1|-10
2021-11-26 06:31:59|600|1|-2
2021-11-26 06:31:59|603.06|1|-0.69786902
2021-11-26 06:31:59|608.16|1|-0.72032691
2021-11-26 06:31:59|613.27|1|-0.7427848
2021-11-26 06:31:59|618.37|1|-0.76524269
2021-11-26 06:31:59|623.47|1|-0.78770058
2021-11-26 06:31:59|628.57|1|-0.81015847
2021-11-26 06:31:59|633.67|1|-0.83261635
2021-11-26 06:31:59|635|1|-0.132577
2021-11-26 06:31:59|638.78|1|-0.85507424
2021-11-26 06:31:59|643.88|1|-0.87753213
2021-11-26 06:31:59|648.98|1|-0.89999002
2021-11-26 06:31:59|654.08|1|-0.92244791
2021-11-26 06:31:59|659.18|1|-0.94490579
2021-11-26 06:31:59|660|1|-0.999
2021-11-26 06:31:59|664.29|1|-0.96736368
2021-11-26 06:31:59|665.99|1|-10
2021-11-26 06:31:59|666.66|1|-10.02
2021-11-26 06:31:59|669.39|1|-0.98982157
2021-11-26 06:31:59|674.49|1|-1.01227946
2021-11-26 06:31:59|679.59|1|-1.03473735
2021-11-26 06:31:59|684.69|1|-1.05719524
2021-11-26 06:31:59|689.8|1|-1.07965312
2021-11-26 06:31:59|694.9|1|-1.10211101
2021-11-26 06:31:59|699|1|-0.5
2021-11-26 06:31:59|700|1|-1.1245689
2021-11-26 06:31:59|712.44|1|-1
2021-11-26 06:31:59|717.6|1|-11
2021-11-26 06:31:59|726.93|1|-1
2021-11-26 06:31:59|745.7|1|-1.863135
2021-11-26 06:31:59|749|1|-9.98
2021-11-26 06:31:59|790|1|-23.31498
2021-11-26 06:31:59|797|1|-1
2021-11-26 06:31:59|910|1|-5
2021-11-26 06:31:59|970|1|-0.845431
2021-11-26 06:31:59|999|1|-0.5
2021-11-26 06:31:59|1000|4|-133.04700323
2021-11-26 06:31:59|1090|1|-20
2021-11-26 06:31:59|1395.2|1|-5.5
2021-11-26 06:31:59|1420|1|-0.125
2021-11-26 06:31:59|1500|1|-0.25
2021-11-26 06:31:59|1999|1|-149.65
2021-11-26 06:31:59|2000|1|-10
2021-11-26 06:31:59|2260|1|-5
2021-11-26 06:31:59|2400|1|-0.426503
2021-11-26 06:31:59|2570|1|-0.029516
2021-11-26 06:31:59|3000|1|-0.25
2021-11-26 06:31:59|4700|1|-0.1
2021-11-26 06:31:59|7000|1|-0.25
2021-11-26 06:31:59|8600|1|-0.5
2021-11-26 06:31:59|9000|1|-5.097152
2021-11-26 06:31:59|9999|1|-0.5
2021-11-26 06:31:59|10000|1|-0.05
2021-11-26 06:31:59|16000|1|-0.5
2021-11-26 06:31:59|17000|1|-0.1
2021-11-26 06:31:59|20000|1|-0.499
2021-11-26 06:31:59|24900|1|-0.5
2021-11-26 06:31:59|25000|1|-5
2021-11-26 06:31:59|49000|1|-0.5
2021-11-26 06:31:59|55555|1|-0.998
2021-11-26 06:31:59|99000|1|-0.5
2021-11-26 06:31:59|145000|1|-0.5
2021-11-26 06:31:59|149000|1|-0.5
2021-11-26 06:31:59|198000|1|-0.5
2021-11-26 06:31:59|247000|1|-0.5
2021-11-26 06:31:59|888890|1|-0.045345
2021-11-26 06:31:59|19000000|1|-0.103