2021-11-23 17:07:28|4334.5|2.07039638|17809.5897667|71208641.7706|4253.4|2708186.51083|4252.9|3478.4|8876.27098831|34560466.0454|2184453.22896||4335.7|0.057|21013.8699614|209412034.797|4423.6|1698620.66997|4428.2|1159100000|11814.0702383|156872138.255|2269744.52606
2021-11-23 17:08:07|4325.9|2.71212762|17685.1016823|70605869.252|4243.4|2692602.58467|4242.1|3478.4|8859.95964121|34460424.3754|1613669.24487||4326.1|0.00113685|21084.102815|209673551.75|4415.1|1680038.94129|4418.2|1159100000|11805.687604|156826723.276|2242911.27578
2021-11-23 17:08:50|4327.2|2.1554749|17646.5835343|70440269.4852|4243.4|2692602.58467|4242.1|3477.5|8859.95964121|34460424.3754|1613669.24487||4327.4|0.00568423|21101.4701655|209730515.388|4415.1|1680038.94129|4417.4|1159100000|11803.7183743|156808670.748|2802105.84938
2021-11-23 17:09:36|4327.6|0.5776605|17328.6124456|69099869.3678|4243.4|2692602.58467|4243.1|3477.8|8863.91853481|34477602.7508|1630847.62027||4328.7|1.15533|21052.8178937|209510299.907|4412.4|1694740.81004|4417.4|1159100000|11807.2831635|156823372.616|2802105.84938
2021-11-23 17:10:47|4330.6|1.154568|17664.2766114|70536869.7284|4243.9|1687778.15595|4242|3485.4|8896.65135941|34614134.2609|2153748.54754||4330.8|0.01193689|21126.7640681|209827331.516|4410.4|1716515.24801|4413.8|1159100000|11819.5275312|156874397.584|2272161.80547
2021-11-23 17:15:52|4326.2|2.38870016|17603.9245681|70231259.7039|4239.4|1620272.5424|4233.2|3474.2|8880.04217841|34534761.2569|2166496.28755||4326.3|0.33470527|21058.9960597|209501345.577|4406.6|2179881.50988|4410.6|1159100000|11777.6709628|156683431.105|1647489.88311
2021-11-23 17:16:02|4326.3|0.05729076|17602.6021682|70228117.8977|4239.4|1620272.5424|4233.2|3479.2|8880.04217841|34534761.2569|2166496.28755||4326.5|0.00113685|21101.5736159|209685863.751|4406.6|2179881.50988|4410.6|1159100000|11777.6709628|156683431.105|1647489.88311
2021-11-23 17:16:25|4329.7|3.5548349|17637.8668403|70395257.5902|4240.2|2181745.55619|4239.4|3481.6|8882.79364305|34550010.5256|1620272.5424||4329.8|0.00284211|21100.3576523|209689598.131|4410.6|1647489.88311|4413|1159100000|11791.4861572|156747563.545|5016458.98107
2021-11-23 17:16:28|4329.7|2.9274149|17592.4580479|70195703.457|4240.2|2181745.55619|4239.4|3480|8882.79364305|34550010.5256|1620272.5424||4329.8|0.00284211|21073.892838|209574960.24|4410.6|1647489.88311|4413|1159100000|11791.4861572|156747563.545|5016458.98107
2021-11-23 17:22:51|4341.4|0.057|17561.4344412|70138758.1942|4254.5|1628944.26956|4253.8|3481.6|8862.81844781|34494735.0823|2163351.69725||4342.2|0.00397896|21208.4600141|210243577.409|4419.8|2252497.18636|4426.5|1159100000|11809.585856|156847145.257|1689266.36555
2021-11-23 17:25:10|4348.7|0.333|17621.7000117|70431517.2067|4256.5|1633950.27541|4254.3|2182651.1522|8873.56297411|34544465.4661|3484.1||4349|0.12829111|21059.7957182|209630222.064|4425.4|1664329.44215|4427.3|2225593.37757|11790.4671015|156769559.274|1159100000
2021-11-23 17:26:57|4341|0.0096632|18975.8326282|74724093.0706|4324.7|2252312.37913|4256.8|2183477.84851|10393.3477751|40026059.3438|3201.7||4341.7|0.057|20975.1267747|209253776.951|4426.3|1650253.98667|4428.5|2223983.1278|11786.7108446|156753873.569|1159100000
2021-11-23 17:30:31|4340.4|0.17519157|18270.4882213|73120489.3782|4324.7|2257569.30783|4258.5|2160202.67772|9384.1587424|36756739.05|3372||4340.6|0.57629|21155.4544683|210032171.879|4425.7|1641720.75414|4430.2|2783727.76162|11779.6948921|156721578.086|1159100000
2021-11-23 17:31:47|4343.5|6.58787117|18367.0093128|73540602.5895|4324.7|2257569.30783|4255.8|1639826.22368|9421.48022721|36910782.5973|3383.9||4343.6|0.01136847|21140.3651944|209961413.307|4423.4|1661098.00026|4425.7|2214090.90166|11769.6086206|156671913.688|1159100000
2021-11-23 17:38:21|4339.3|0.00625266|18260.3116207|73066885.3651|4324.7|2257569.30783|4255.4|1613105.63766|9380.37966428|36739213.0173|3369.5|4040.4||4339.4|15.3492|21181.1009943|210137458.659|4422.8|1694321.15218|4424.9|2261906.19223|11813.1102915|156866158.466|1159100000|115910000
2021-11-23 17:38:49|4339.1|1.13197419|18290.6120281|73192307.5126|4324.7|2257569.30783|4255.4|1613105.63766|9380.37966428|36739213.0173|3366|4110.1||4339.2|1.8692|21219.6512285|210304972.397|4422.8|1694321.15218|4424.9|2261906.19223|11813.1102915|156866158.466|1159100000|115910000
2021-11-23 17:42:04|4344.3|0.00454738|18139.7028659|72581425.6676|4324.7|2257569.30783|4260.8|1575619.02041|9319.05361591|36486027.4575|3382|3975.5||4345.3|1.29485768|21237.2745656|210407614.365|4430.7|1701982.53551|4432.6|2270944.09236|11817.5366369|156893954.671|1159100000|4783.4
2021-11-23 17:42:29|4343.9|1.40807037|16196.4318383|64335127.1604|4324.7|2257569.30783|4259.3|1581263.7616|7595.40092461|29174877.0576|3380|3926.3||4344.5|0.057|19935.4070712|204629202.682|4427.8|1702189.90293|4524|4529881.2|10665.6431859|151785804.584|1159100000|4813.9
2021-11-23 17:43:10|4342|0.00682108|16920.4621487|67413265.3731|4324.7|2257569.30783|4259.3|1581263.7616|8096.05373911|31305555.3056|3376.8|3926.3||4342.5|0.90705|20622.1445626|207668483.349|4427.8|1702189.90293|4428.8|2279158.06905|11180.265221|154064962.653|1159100000|4813.9
2021-11-23 17:43:31|4339.5|0.00625266|17500.7646589|69852403.8271|4324.7|2257569.30783|4255.8|2130678.24795|8726.28784651|33985029.3187|3365.2|3926.3||4339.7|0.90739|20621.1025757|207659306.461|4427.8|1702189.90293|4428.8|2279158.06905|11180.265221|154064962.653|1159100000|4813.9
2021-11-23 17:44:53|4333.1|0.4376918|18246.8216838|72940843.497|4324.7|2422498.55273|4247.5|1574597.80813|9379.17105898|36720061.859|3336.8|3926.3||4333.2|1.0771|21203.1903278|210203598.984|4417|1699893.9713|4419.7|2259304.6075|11816.2168106|156870420.026|1159100000|4813.9
2021-11-23 17:45:56|4332.7|0.01023163|18029.6309531|71979108.751|4324.7|2257569.30783|4251|1607859.68726|9348.55374751|36588394.4932|3328.3|3926.3||4333.1|0.96529|21157.5297122|210003722.534|4417.7|1702833.07785|4419.7|2259304.6075|11816.8211318|156873359.133|1159100000|4813.9
2021-11-23 17:47:26|4334.5|1.3595734|18210.0189642|72791126.6809|4324.7|2358584.50105|4248.2|1617184.18922|9411.80299834|36858446.3137|3339.5|3926.3||4334.6|0.00341054|21220.3023826|210264248.976|4417.4|1698724.26406|4417.9|2264746.2069|11819.2018308|156878946.215|1159100000|4813.9
2021-11-23 17:48:14|4334.7|0.57780685|18244.9944493|72944861.1543|4324.7|2257569.30783|4248.9|1641638.97396|9391.13418101|36770630.3815|3341|3926.3||4334.8|2.407|21244.7324172|210369075.996|4415.7|1709982.80383|4417.7|2281338.42194|11825.6785984|156906796.97|1159100000|4813.9
2021-11-23 18:04:08|4321.2|0.57867|17286.58633|68518005.2677|4237.4|1638190.65768|4231.5|2150675.02419|8888.73048956|34565269.4779|3266.9|3926.3||4321.5|0.00113685|20931.1107213|208925348.746|4405.6|1602554.34529|4408.7|2107507.95794|11721.6048742|156433530.771|1159100000|4813.9
2021-11-23 18:05:42|4326.6|15.2323409|17670.610222|70182689.6212|4237.3|1639401.10684|4234.9|2184430.23416|8896.58794776|34600235.137|3276|3926.3||4326.7|0.00113685|21068.8816298|209536156.806|4404.3|1608931.66851|4406.4|2145664.10221|11732.0689927|156478064.238|1159100000|4813.9
2021-11-23 18:06:39|4329.7|1.32679631|17650.254668|70148629.177|4241|1625760.35519|4240.1|2160281.94547|8877.04277075|34522953.7013|3282|3926.3||4330.3|0.00341054|21131.4931533|209831425.366|4411.8|1621657.30757|4414|2167548.55786|11752.5869689|156578195.904|1159100000|4813.9
2021-11-23 18:16:19|4315.9|0.00852635|18619.8433934|73677939.3633|4235.9|1644122.64832|4231|2191261.19524|9397.72921505|36225147.8665|3248.3|3926.3||4316.4|0.1932|21179.9543367|209988452.585|4400.5|1648332.72401|4403.1|2193598.89479|11775.2496043|156662161.499|1159100000|4813.9
2021-11-23 19:57:04|4345.5|0.057|18060.8554819|71423793.3301|4258.9|1540164.76192|4256.2|2538527.05912|9208.50735595|35478446.3143|3223.1|3926.3||4345.7|0.057|21170.7919414|210115853.619|4428.1|1699453.65936|4429.6|2271605.56116|11813.2481288|156870940.297|1159100000|4813.9
2021-11-23 20:32:07|4359.9|0.00454738|19037.9156946|75050483.7637|4273.9|1618992.09197|4268.4|2667551.81477|9851.45826373|37714463.3503|3180|3926.3||4361|0.00170527|21398.2636165|211219723.735|4440.5|1688544.10758|4442.2|2250091.36663|11804.6096358|156852820.845|1159100000|4813.9
2021-11-23 20:35:03|4365.8|0.331|19084.0579722|75274380.8572|4275.5|1633685.07951|4274.9|2170577.18803|9861.01442295|37760525.1046|3185.9|3926.3||4365.9|1.80419696|21398.3316186|211243136.902|4445.2|2851636.84964|4447.3|1703062.90009|11816.6891716|156911205.069|1159100000|4813.9
2021-11-23 20:38:45|4371.3|6.15710848|18971.0841134|74823727.3875|4282.6|1594371.29102|4279.6|2137089.54872|9827.83821055|37635199.8335|3178.5|3926.3||4371.4|0.02|21483.3383167|211666410.536|4451.2|1693798.10126|4453.7|2839079.67781|11807.4606271|156880325.71|1159100000|4813.9
2021-11-23 21:34:53|4348.3|1.80083208|20110.0636299|78969913.7776|4262|2194812.25628|4261.5|1641142.70153|10378.5414885|39389426.5945|3132.6|3926.3||4348.4|2.39906512|21283.5087396|210712260.406|4431.8|1620522.75346|4433.7|2164879.28345|11741.3413605|156557125.318|1159100000|4813.9
2021-11-24 06:34:49|4236.8|4.87590907|22067.4525785|83029489.1052|4149.8|1621898.63189|4148|2698600.66205|12928.5939707|46937895.775|2952|3825||4236.9|0.00852635|19669.0185647|99049356.0256|4311.4|2028017.03189|4315.4|3552051.84617|10895.7854072|56468646.9408|13615|4783.4
2021-11-24 06:40:41|4245.8|13.17655382|22021.7248906|82903923.7482|4157.3|2159134.55965|4156.1|1646422.14975|12934.9251832|46982574.1817|2972.4|3825||4245.9|0.01364216|19650.6649109|99020745.492|4318.2|1655807.58086|4321.1|2194871.70308|10771.2167179|55942118.7491|13701|4779.8
2021-11-24 06:50:35|4263.8|0.00397896|20267.0575477|77656819.1041|4175.7|1583759.06214|4174|2640939.59582|11350.9646113|42170303.8688|3011.2|3877.5||4264.4|0.01058246|20083.7831217|101026107.604|4345|1694867.991|4349.4|2225488.26827|10796.1044367|56092495.7683|13604|4703
2021-11-24 06:55:43|4274.1|0.00341054|20047.4535384|76801619.2147|4187.7|1908040.15214|4187.1|2383631.81109|10796.6663919|39877632.9854|3009.7|3877.5||4274.3|1.39070674|20131.295182|101376636.632|4356.5|1689575.25843|4358.6|2829827.35602|10807.4471412|56155795.774|14023|4703
2021-11-24 06:58:47|4272.3|0.39713685|21479.8296826|81022872.4826|4188.3|2390016.18447|4187.2|1911168.85463|12298.8292352|44396146.0613|3001.2|3825||4272.4|0.01984325|19975.1135412|100616076.033|4356.2|2268642.65384|4358.9|2847182.14262|10806.7661578|56153239.0538|13865|4724.8
2021-11-24 07:01:29|4267.9|0.00170527|20074.4787076|76888193.775|4186.5|1934370.1363|4182.1|2452873.166|10837.1767665|40040153.939|3010|3877.5||4268|2.91798501|20094.6805883|101105016.572|4351.8|1705724.69197|4353.1|2265650.64423|10805.3681492|56140519.1757|13691|4703
2021-11-24 07:12:56|4287.9|0.06709478|20005.6826495|76715559.7148|4202.5|1916464.35786|4200.3|2411286.71762|10804.6665996|39932432.0116|3025.3|3877.5||4288|1.75603742|21140.6812742|121643496.846|4371.4|1697789.6341|4372.5|2810104.22142|11824.5090118|74320737.1311|200000|4812.2
2021-11-24 07:27:17|4286.7|19.33721252|20374.8287928|78240410.3334|4200.1|1610070.33502|4198|2145716.83345|11390.8445158|42376035.1257|3031.2|3877.5||4286.8|0.00113344|20124.3584947|101311539.3|4365.5|1688512.02822|4367.3|2255972.69807|10800.8502974|56143040.3812|13737|4703
2021-11-24 07:36:41|4275.7|0.01875798|20316.6990938|77960742.9347|4199.3|1597374.27723|4193.1|2172489.72836|11402.1723591|42420332.1733|3015.2|3877.5||4276.4|0.01055242|20020.1657953|100846201.378|4362|1650826.92323|4367.3|2813959.14396|10786.7738562|56078327.3498|13778|4703.2
2021-11-24 08:18:43|4277|2.80574965|20524.5702116|78841758.4336|4192.7|1615724.05378|4190.6|2153252.64468|11407.0685974|42431649.6157|3025.3|3877.5||4277.1|0.00454739|20191.7230475|101552766.519|4356.4|2828342.03463|4358.9|1698100.3785|10807.9879094|56158017.9466|13629|4699.9
2021-11-24 09:58:19|4291.5|2.09931184|22185.4355451|83996265.7714|4211.7|1632046.59948|4211.6|2723586.85085|12899.1556143|46959848.2451|2965.7|3825||4292.1|11.57641689|20859.1684189|118055206.201|4377.6|2648970.64911|4378.3|1658396.07683|11737.288484|72256293.9359|35327|4813.8
2021-11-24 11:57:19|4298.5|0.00454739|19740.1252805|76365251.3578|4216|1559485.74357|4215.3|2084342.26655|10800.417337|40512165.9812|3062.5|3926.3||4298.6|4.16450847|21221.6274153|120640069.966|4383.3|1704121.95271|4384.7|2275623.67957|11805.7259649|72564363.2134|28702|4813.8
2021-11-24 13:46:55|4257.9|1.1743301|21946.3724244|82845805.2834|4179.2|2170805.92947|4176.5|1614192.19643|12904.4635372|46909153.2492|2997.4|3825||4258|0.0022737|19739.0871558|99554593.8799|4344|1584554.84271|4346.4|2118353.43514|10729.2105295|55800468.6734|13629|4749.7
2021-11-24 14:28:15|4209|1.01513429|21190.4777165|79092017.1678|4120.7|2142499.15313|4116.8|1630269.6748|12897.9124997|46744267.9599|2877.6|3751||4209.2|0.00682108|19354.3610965|97452504.4156|4292.3|1562897.00357|4294.8|2568306.02964|10693.3202966|55565944.0148|12914|4813.8
2021-11-24 14:53:44|4193.3|1.31691231|21602.1122874|80730316.2801|4109|1628434.47917|4106.9|2170474.24932|12926.3461259|46839734.9341|2891.2|3825||4193.4|1.01382772|19682.9240687|98531740.7749|4274.9|1688128.31184|4275.7|2259989.18656|10808.5873121|56032929.2885|11878|4749.7
2021-11-24 14:57:39|4202.7|0.0042667|21645.7369407|80977933.0503|4121.3|1634951.1819|4119.4|2701921.27967|12941.988489|46932490.1602|2899.7|3825||4202.8|6.9522|19273.3822079|93011828.9255|4283.7|1699588.12582|4286|2750919.69228|10297.6772663|50062282.4771|11800|4649.4
2021-11-24 15:49:30|4250|5.6923|21437.6674796|80501145.9217|4164.8|1995992.11829|4162.7|2495327.83006|12386.412412|44720944.7083|2972.4|3825|4248.7||4251.1|0.00344181|19968.2287886|100283678.523|4330.5|1700209.95905|4331.9|2246311.41392|10814.9138364|56147319.1132|12906|4724.8|4253.6
2021-11-24 15:52:20|4261.9|1.26398404|21257.9896912|79834527.1804|4180.4|2359478.27422|4177.2|1904727.22133|12328.1065301|44493830.2555|2987.7|3825|4259.7||4263.1|0.582|19912.9700214|100169568.705|4350.7|2216168.87302|4353.3|1670938.04271|10775.3157711|56007749.9124|13057|4724.8|4265.1
2021-11-24 15:53:13|4264.8|2.45006803|21107.1395749|79195415.0074|4180.4|2359478.27422|4177.2|1904727.22133|12328.1065301|44493830.2555|2980|3825|4264.1||4266.7|0.88596|19715.7974451|99446631.8154|4349.8|1670144.06758|4350.1|2237340.09204|10780.3791776|56028127.1563|13415|4749.7|4268.5
2021-11-24 15:53:50|4265.7|1.44451573|21324.4914146|80122039.4375|4180.4|2359478.27422|4177.2|1904727.22133|12328.1065301|44493830.2555|2981.6|3825|4263.7||4265.9|2.9303009|19934.7415371|100286855.018|4349.8|1670144.06758|4350.1|2237340.09204|10795.6876411|56093116.7663|13387|4724.8|4268.5
2021-11-24 15:57:08|4259.9|0.3|21401.8639994|80454726.407|4176.4|1961041.16883|4175.5|2451520.52454|12319.8323558|44467694.6617|2970|3825|4258.2|4255||4260.7|0.58691|19916.0986632|100173841.721|4349.6|1684870.01257|4352.9|2822596.05697|10802.0162583|56122649.9934|13167|4724.8|4263.9|4267.2
2021-11-24 15:58:05|4265.7|2.13077995|21385.068557|80396822.6159|4176.4|1961041.16883|4175.5|2451520.52454|12319.8323558|44467694.6617|2970.4|3825|4263.4|4259||4265.8|15.102|19955.4776095|100368438.679|4347.9|1674671.40023|4350|2273381.57795|10805.6066804|56135547.0946|13379|4724.8|4268.3|4270.9
2021-11-24 16:12:24|4239.7|0.01250532|21775.6936199|81875035.9513|4154.7|2144275.36174|4154.3|1605954.96374|12895.3016755|46821387.0291|2965.5|3825|4238.2|4234.7||4239.9|1.33034873|19804.7211221|99541457.0725|4323.8|1611274.53403|4331|2710718.89633|10751.9691584|55870524.8524|12700|4724.8|4242.3|4245.9
2021-11-24 16:13:17|4241.4|0.56674661|21778.3717839|81897141.9987|4159.1|2173225.22172|4158.8|1622750.17112|12905.3364624|46867132.0964|2963.5|3825|4239.9|4236.3||4241.7|0.3|19809.3040672|99560406.8832|4325.3|2188843.25641|4325.4|1628653.74211|10757.8578588|55893113.9543|12986|4724.8|4244.6|4247.8
2021-11-24 16:14:35|4244|0.00170527|21795.1576314|81977168.675|4160.6|1635507.42438|4159.1|2173225.22172|12917.8922243|46921379.4962|2975|3825|4242.2|4238.4||4244.3|1.52466947|19838.5501534|99694345.8289|4322|1664064.76115|4324.2|2219882.41265|10773.6540116|55959564.1295|13093|4724.8|4246.4|4249.9
2021-11-24 16:15:47|4246.6|0.58873|21593.3574118|81136784.0787|4161.6|1622022.42898|4159.5|2162491.17248|12911.9265686|46897160.4515|2971.2|3825|4244.6|4240.8||4246.7|0.00507341|19864.0387816|99804542.6048|4324.2|2219882.41265|4327.7|1682691.85993|10799.1246898|56071347.4143|12986|4724.8|4248.8|4251.8
2021-11-24 16:23:33|4252|0.73586549|21799.0179772|82062108.5657|4171.8|1627680.19743|4168.9|2710388.93562|12907.5122354|46899731.9512|2978.8|3825|4250.4|4246.8||4252.1|1.4760782|19876.629653|99910526.4337|4335.3|1641578.28562|4339.6|2680005.15732|10753.8652389|55892379.4914|13011|4724.8|4254.4|4258.1
2021-11-24 16:30:07|4234.7|0.5903837|21707.6504098|81555037.0849|4151|2160047.34219|4150.1|1614603.19871|12898.119034|46820816.8403|2953.6|3825|4233|4229.6||4236|1.1807|19728.2798279|99180924.56|4319.4|1600140.9198|4320.8|2121900.39261|10721.5327463|55730560.6959|12906|4749.7|4237.3|4241.4
2021-11-24 16:35:59|4235.1|2.25711387|21825.8036455|82070572.3519|4152.3|1631798.22056|4151.9|2178286.14579|12921.3946953|46922501.801|2965.7|3825|4233.4|4229.9||4235.2|0.00682108|19861.6129223|99731716.4746|4316.3|1647171.548|4319|2217249.24621|10781.1278793|55980051.2805|12843|4724.8|4237.4|4240.6
2021-11-24 16:36:32|4235.7|0.00182301|21795.0610223|81938869.7886|4152.3|1631798.22056|4151.9|2178286.14579|12921.3946953|46922501.801|2963.5|3825|4233.1|4228.8||4235.8|3.16898484|19871.9159065|99786640.6607|4317.6|1677387.68937|4319|2217249.24621|10788.0113423|56010267.4218|13000|4724.8|4237.1|4240.6
2021-11-24 16:39:10|4227.9|1.10955381|21757.6376979|81723927.4375|4145.7|2710016.53109|4144.2|1615372.8278|12913.6729224|46873220.6277|2959.9|3825|4225.4|4222.6||4228.6|1.08726498|19809.115598|99489884.9442|4311.3|1646247.89754|4313.4|2153210.70483|10755.8341113|55862402.022|13011|4724.8|4231.1|4234.5
2021-11-24 16:41:56|4221.7|3.49595486|21822.0138083|81955183.3058|4139.6|1610463.43101|4138.6|2133310.69817|12914.0381615|46866128.5806|2945.2|3825|4220.3|4217.2||4221.9|0.00113685|19712.365288|99047200.4387|4309.1|1585079.85445|4311.2|4780366.2029|10726.0517163|55730344.1168|12914|4749.7|4224.2|4229.4
2021-11-24 16:52:26|4234.3|0.00113684|21735.7396924|81638604.3042|4152.3|1638367.98838|4149.1|2168184.92109|12924.5368487|46924685.5021|2940|3825|4232.2|4229.5||4234.4|0.78030921|19900.4749436|99790129.8545|4315.4|1633232.54191|4318.4|2158414.04947|10758.6292494|55881990.0929|12056|4724.8|4236|4239.4
2021-11-24 16:54:59|4239.7|0.00738951|21785.8308675|81879116.3527|4159.9|1630958.41966|4155.3|2150348.89699|12921.7146438|46922624.9188|2929|3825|4237.7|4233.6||4240.6|13.888|19879.3658417|99663122.8321|4324.1|1632549.39316|4326.3|2178028.13229|10765.7370268|55925544.9987|11949|4724.8|4242.1|4245.5
2021-11-24 17:24:40|4229.2|0.92041984|21713.4225401|81534293.4783|4147.3|1636210.04251|4146.2|2183186.61824|12935.376044|46964991.0073|2933|3825|4227.7|4224.9||4229.3|0.00511581|19499.0676316|94162252.8318|4311.1|1655024.16979|4312.4|2197752.35315|10279.4832988|50025062.4693|11698|4622.9|4231.6|4234.2
2021-11-24 17:28:32|4226.5|0.00170527|21730.717527|81561339.366|4146.7|2174117.29989|4145|1625574.89192|12928.7058996|46934537.6904|2922|3825|4224.3|4220.9||4226.7|3.01351909|18820.143903|91218883.7298|4311.6|1667223.837|4313.5|2228879.08401|9652.68722354|47322315.8554|11627|4624|4228.1|4231.5
2021-11-24 17:30:29|4221.7|0.4145437|21388.5499573|80102978.2842|4146.6|1632033.41076|4143|2174837.29786|12929.103381|46932588.5541|2908.7|3800.3|4219.1|4215.2||4223.5|0.10509477|19417.6642314|93791345.9043|4308.9|1684449.31559|4310.3|2783509.4706|10306.3695344|50138636.3026|11684|4647.7|4226.2|4229.4
2021-11-24 17:34:23|4208.9|0.03176043|21708.6206612|81309667.1635|4130.5|1627756.35527|4127.9|2129345.23327|12911.5056907|46835759.5164|2860.1|3825|4207.7|4204.4||4210.2|3.6544582|19244.7216189|92982093.1596|4294|2081490.91034|4298|1563623.71599|10219.1122381|49744026.5172|11859|4649.2|4211.9|4215.4
2021-11-24 17:35:19|4213.9|0.058|21464.0029124|80342092.1406|4129.2|1632060.08968|4126.5|2660874.62831|12921.896605|46866113.328|2903.3|3813.6|4211.9|4209.9||4214.3|5.06375|18937.6672317|91673978.2619|4292.6|1558702.58291|4294|2081490.91034|10217.2173527|49732180.565|11734|4703|4216.9|4221.1
2021-11-24 17:39:32|4217.7|0.92795026|21535.6073141|80732936.6972|4137|1635035.79319|4135.1|2182161.09667|12936.3262784|46937803.833|2981.6|3825|4216.2|4213.5||4217.8|0.5928136|19316.0906186|93295035.8913|4299.2|1618263.4799|4301.4|2160820.72234|10259.6765578|49925037.5125|11689|4647.7|4219.9|4221.6
2021-11-26 06:31:59|4417.1|0.0633895|19853.2460268|80242404.0628|4296.2|1620010.95508|4291.2|2693239.70414|8839.38385518|34461915.4695|3281.3|4156.9|4414.7|4411.5||4417.2|0.02261183|20628.4593787|209631907.657|4439.6|2286394|4446.6|3583959.6|12066.6352376|158098285.432|1159100000|4823.9|4419.9|4424.2