2026-02-16 01:34:52|19,524,968|16,453,535|65.7|65.6|67452.93|69124.16|68668|68628|68703|68562|68774|68480|65100|65000|66000|67100|66100|68160|68340|68260|68560|96.599|20.058|16.752|11.494|10.001|9.439|7.314|6.906|6.863|4.73|5|5|39|18|2|4|3|6|3|9|69000|68860|69200|70500|69300|69140|68780|69260|69060|68800|82.253|16.174|15.23|10.613|7.398|6.855|4.715|4.388|4.383|4.238|4|4|10|7|5|7|9|4|4|17
2026-02-16 03:05:09|291.165|232.69|65.9|63.9|67266.76|68857.22|68385.5|68347|68430|68272|68496|68200|65100|65000|66000|67100|66100|67860|67880|68000|68040|97.285|20.058|16.76|11.498|10.001|9.439|8.394|7.541|5.826|5.216|9|5|40|19|2|4|9|3|18|7|68760|68560|69000|70500|68500|68860|68920|68780|68440|68460|81.481|16.677|12.817|10.113|6.109|4.445|4.417|4.362|4.112|4.077|3|5|4|6|9|2|3|1|20|15