2021-11-24 16:52:27|1.6313|1.63525|1.6408|0.2421|-0.3382|1.499|-1.3305|0|-20|-40|-60|-80|-100|-140|-200|-220|-260|-360|-420|-500|-980|-1000|-1300|-1500|-1660|-1700|-1760|-1800|-1860|-1900|-1940|-1960|-2000|-2500|-3000|-3500|-10000|-125000||-2158|-55|-7|-8|-3|-10|-2|-2|-2|-2|-1|-1|-1|-2|-9|-1|-2|-1|-1|-1|-1|-1|-1|-1|-1|-2|-1|-1|-1|-1|-1||-4711361.096|-19749.526|-593.326|-1364.679|-127|-354.218|-331.43|-204.14|-182.819|-13|-10.561|-2.86|-503.149|-60.197|-2577.575|-10|-40|-10|-10|-10|-10|-10|-10|-10|-10|-1292.627|-21.86|-52.947|-2000|-101.948|-2
2021-11-24 16:54:59|1.6333|1.63625|1.6397|0.1806|-0.2104|1.4288|-1.1926|0|1|-2|-3|-4|-5|-6|-7|-8|-9|-10|-11|-12|-13|-14|-15|-19|-20|-21|-22|-48|-50|-100|-200|-250|-522|-975|-986|-1000|-1400|-1450|-1500||446|-285|-1079|-531|-124|-61|-29|-17|-11|-19|-17|-3|-5|-3|-3|-5|-2|-3|-2|-7|-2|-5|-8|-2|-2|-1|-1|-1|-9|-1|-1|-2||17257583.195|-1137686.235|-1121770.869|-2161746.409|-191992.284|-47198.399|-8668.784|-27508.896|-1068.451|-65650.23|-6608.719|-752|-489.374|-500|-549.6|-85.67|-399.8|-324.441|-210.936|-10243.559|-247.347|-1158.358|-206.048|-204.14|-13|-228.58|-10.546|-49.65|-2577.575|-10|-10|-40
2021-11-24 17:24:40|1.6145|1.61985|1.6248|0.3314|-0.3047|1.609|-1.403|0|1|-2|-3|-4|-5|-6|-7|-8|-9|-10|-11|-12|-13|-14|-15|-19|-20|-21|-22|-48|-50|-100|-200|-250|-522|-975|-986|-1000|-1400|-1450|-1500||465|-333|-1101|-478|-124|-53|-28|-16|-12|-21|-14|-3|-5|-3|-3|-5|-2|-3|-2|-7|-2|-5|-8|-2|-2|-1|-1|-1|-9|-1|-1|-2||17269057.025|-1092105.266|-1168089.584|-2102389.695|-222675.206|-15045.261|-8768.784|-26608.896|-1082.884|-68202.035|-4042.481|-752|-489.374|-500|-549.6|-85.67|-399.8|-324.441|-210.936|-10243.559|-247.347|-1158.358|-206.048|-204.14|-13|-228.58|-10.546|-49.65|-2577.575|-10|-10|-40
2021-11-24 17:28:33|1.6142|1.617|1.621|0.1735|-0.2468|1.265|-1.5165|0|1|-2|-3|-4|-5|-6|-7|-8|-9|-10|-11|-12|-13|-14|-15|-19|-20|-21|-22|-48|-50|-100|-200|-250|-522|-975|-986|-1000|-1400|-1450|-1500||465|-333|-1099|-477|-124|-53|-28|-16|-12|-21|-14|-3|-5|-3|-3|-5|-2|-3|-2|-7|-2|-5|-8|-2|-2|-1|-1|-1|-9|-1|-1|-2||17269057.025|-1109387.161|-1167317.13|-2101889.695|-222675.206|-15045.261|-8768.784|-26608.896|-1082.884|-68202.035|-4042.481|-752|-489.374|-500|-549.6|-85.67|-399.8|-324.441|-210.936|-10243.559|-247.347|-1158.358|-206.048|-204.14|-13|-228.58|-10.546|-49.65|-2577.575|-10|-10|-40
2021-11-24 17:30:29|1.6136|1.61865|1.6226|0.313|-0.2434|1.5337|-1.476|0|1|-2|-3|-4|-5|-6|-7|-8|-9|-10|-11|-12|-13|-14|-15|-19|-20|-21|-22|-48|-50|-100|-200|-250|-522|-975|-986|-1000|-1400|-1450|-1500||465|-330|-1099|-477|-124|-53|-28|-16|-12|-21|-14|-3|-5|-3|-3|-5|-2|-3|-2|-7|-2|-5|-8|-2|-2|-1|-1|-1|-9|-1|-1|-2||17269057.025|-1123217.553|-1167317.13|-2101889.695|-222675.206|-15045.261|-8768.784|-26608.896|-1082.884|-68202.035|-4042.481|-752|-489.374|-500|-549.6|-85.67|-399.8|-324.441|-210.936|-10243.559|-247.347|-1158.358|-206.048|-204.14|-13|-228.58|-10.546|-49.65|-2577.575|-10|-10|-40
2021-11-24 17:34:24|1.6111|1.61495|1.619|0.239|-0.2502|1.3016|-1.5214|0|1|-2|-3|-4|-5|-6|-7|-8|-9|-10|-11|-12|-13|-14|-15|-19|-20|-21|-22|-48|-50|-100|-200|-250|-522|-975|-986|-1000|-1400|-1450|-1500||465|-333|-1099|-477|-124|-53|-28|-16|-12|-21|-14|-3|-5|-3|-3|-5|-2|-3|-2|-7|-2|-5|-8|-2|-2|-1|-1|-1|-9|-1|-1|-2||17269057.025|-1092032.746|-1167317.13|-2101889.695|-222675.206|-15045.261|-8768.784|-26608.896|-1082.884|-68202.035|-4042.481|-752|-489.374|-500|-549.6|-85.67|-399.8|-324.441|-210.936|-10243.559|-247.347|-1158.358|-206.048|-204.14|-13|-228.58|-10.546|-49.65|-2577.575|-10|-10|-40
2021-11-24 17:35:20|1.6139|1.619|1.6223|0.316|-0.2034|1.5556|-1.4487|0|1|-2|-3|-4|-5|-6|-7|-8|-9|-10|-11|-12|-13|-14|-15|-19|-20|-21|-22|-48|-50|-100|-200|-250|-522|-975|-986|-1000|-1400|-1450|-1500||465|-323|-1099|-477|-124|-53|-28|-16|-12|-21|-14|-3|-5|-3|-3|-5|-2|-3|-2|-7|-2|-5|-8|-2|-2|-1|-1|-1|-9|-1|-1|-2||17269057.025|-1094631.293|-1167317.13|-2101889.695|-222675.206|-15045.261|-8768.784|-26608.896|-1082.884|-68202.035|-4042.481|-752|-489.374|-500|-549.6|-85.67|-399.8|-324.441|-210.936|-10243.559|-247.347|-1158.358|-206.048|-204.14|-13|-228.58|-10.546|-49.65|-2577.575|-10|-10|-40
2021-11-24 17:39:32|1.617|1.6196|1.6239|0.1608|-0.2648|1.536|-1.4182|0|0.01|0.07|0.1|0.2|0.8|1|1.02|1.04|1.05|1.1|1.12|1.15|1.2|1.25|1.3|1.4|1.41|1.45|1.47|1.5|1.51|1.52|1.53|1.55|1.56|1.57|1.58|1.59|1.6|1.61|-1.62|-1.63|-1.9|-1.95|-2|-2.09|-2.2|-2.24|-2.3|-2.33|-2.34|-2.35|-2.36|-2.37|-2.39|-2.4|-2.49|-2.5|-2.6|-2.7|-2.8|-2.85|-2.9|-2.94|-2.95|-3|-3.1|-3.2|-3.5|-4|-5||106|12|10|11|10|12|30|13|10|18|10|10|12|15|10|10|17|11|15|12|58|26|22|16|51|39|34|27|11|22|63|-65|-18|-20|-14|-19|-14|-21|-20|-20|-15|-17|-15|-19|-17|-17|-20|-17|-30|-24|-22|-25|-15|-30|-17|-21|-71|-21|-17|-34|-23|-26||15759542.607|838246.154|126206.903|15863.049|9520.597|2879.747|12232.643|37966.53|6475.402|15552|3021.844|1478.826|2375.813|8889.407|4557.609|5090.808|48726.317|9289.137|20471.531|21607.851|34811.542|47139.268|10653.091|17523.838|65542.1|14128.936|104738.776|16420.41|249700.077|291535.727|274306.31|-248299.896|-249195.269|-11167.844|-8969.179|-1959.695|-21634.855|-36556.084|-4992.293|-8223.598|-20918.028|-10298.116|-4452.601|-1908.357|-7797.423|-17189.436|-6831.354|-3617.654|-18461.038|-10478.135|-9865.562|-16911.921|-3348.255|-14601.953|-102984.985|-24978.553|-32122.471|-11964.503|-13290.538|-63583.617|-19597.072|-7147.139
2021-11-26 06:32:00|1.6409|1.64415|1.6495|0.1981|-0.3243|0.961|-1.3826|0|0.005|0.1|1|1.01|1.05|1.1|1.2|1.3|1.4|1.45|1.48|1.49|1.5|1.51|1.52|1.53|1.55|1.555|1.56|1.565|1.57|1.575|1.58|1.6|1.61|1.62|1.625|1.63|1.635|1.64|-1.645|-1.655|-1.9|-1.95|-2|-2.2|-2.245|-2.3|-2.32|-2.34|-2.36|-2.37|-2.39|-2.4|-2.49|-2.5|-2.55|-2.6|-2.7|-2.8|-2.85|-2.9|-2.95|-3|-3.1|-3.2|-3.5|-4|-4.5|-5|-10||96|10|10|25|11|16|11|14|12|18|17|12|10|56|26|26|12|40|20|23|18|25|19|27|21|13|14|13|17|16|49|-43|-12|-19|-12|-16|-21|-11|-17|-11|-11|-13|-11|-10|-19|-12|-30|-10|-20|-18|-24|-13|-27|-17|-69|-19|-16|-32|-23|-10|-26|-12||15632064.82|127477.787|15823.049|9960.755|20013.185|13360|10198.359|9199.758|5955.453|28821.724|9656.093|6245.864|1670.041|33912.87|18006.016|4508.992|3564.952|50352.313|3556.865|19406.222|2625.138|7726.11|18605.777|17174.836|85395.304|156457.223|157588.777|126148.126|164994.142|233836.348|165138.858|-151300.196|-153566.805|-1610.301|-11400.983|-2734.379|-36627.092|-1810.391|-17693.229|-2041.866|-9901.999|-983.028|-2155.201|-323.028|-6828.354|-2381.325|-18513.538|-2674.948|-10391.967|-9777.135|-11935.112|-2340.962|-14587.176|-24668.066|-31715.625|-8529.814|-13240.538|-52220.184|-19597.072|-3738.914|-5823.067|-2028.353