2021-11-23 17:45:57|1.785|2|160
2021-11-23 17:45:57|1.7849|1|1807.3644
2021-11-23 17:45:57|1.7846|1|3667.7163
2021-11-23 17:45:57|1.7845|1|1945.554
2021-11-23 17:45:57|1.7844|2|1082.10890019
2021-11-23 17:45:57|1.7843|2|5753.7685
2021-11-23 17:45:57|1.7842|1|943.6343
2021-11-23 17:45:57|1.7841|1|2871.8049
2021-11-23 17:45:57|1.784|1|758.92971317
2021-11-23 17:45:57|1.7838|2|3631.0302
2021-11-23 17:45:57|1.7837|1|205.78435674
2021-11-23 17:45:57|1.7836|2|2993.97880708
2021-11-23 17:45:57|1.7835|1|11097.3194655
2021-11-23 17:45:57|1.7834|2|2006.52685814
2021-11-23 17:45:57|1.7833|2|9011.85911408
2021-11-23 17:45:57|1.7832|2|5189.29370422
2021-11-23 17:45:57|1.7831|1|314.8556124
2021-11-23 17:45:57|1.7829|1|472.28341859
2021-11-23 17:45:57|1.7828|1|12.7151
2021-11-23 17:45:57|1.7827|1|1166.47366247
2021-11-23 17:45:57|1.7826|1|14997
2021-11-23 17:45:57|1.7825|2|1213.83710032
2021-11-23 17:45:57|1.7824|1|781.50870946
2021-11-23 17:45:57|1.7823|2|10460.3560377
2021-11-23 17:45:57|1.7822|1|664.85936487
2021-11-23 17:45:57|1.7821|1|1168.57890796
2021-11-23 17:45:57|1.7819|1|5602.77
2021-11-23 17:45:57|1.7818|1|944.56683719
2021-11-23 17:45:57|1.7817|1|2093.91734846
2021-11-23 17:45:57|1.7816|1|860.99742786
2021-11-23 17:45:57|1.7815|1|1679.58045922
2021-11-23 17:45:57|1.7812|2|6982.21572036
2021-11-23 17:45:57|1.7811|1|1259.42244958
2021-11-23 17:45:57|1.7804|2|1572.62244958
2021-11-23 17:45:57|1.7803|1|1672
2021-11-23 17:45:57|1.7801|1|890.3885983
2021-11-23 17:45:57|1.78|3|26791.4
2021-11-23 17:45:57|1.7799|1|26795
2021-11-23 17:45:57|1.7795|1|76138.0831092
2021-11-23 17:45:57|1.7793|1|5604.03
2021-11-23 17:45:57|1.7787|1|1574.27806198
2021-11-23 17:45:57|1.7786|1|33479
2021-11-23 17:45:57|1.7781|1|6.8973
2021-11-23 17:45:57|1.7776|1|952.39837638
2021-11-23 17:45:57|1.7774|1|952.49695667
2021-11-23 17:45:57|1.7769|1|2518.84489917
2021-11-23 17:45:57|1.776|2|1839.57084879
2021-11-23 17:45:57|1.7755|1|42550.6
2021-11-23 17:45:57|1.775|3|3797.12738312
2021-11-23 17:45:57|1.7749|1|9.85622662
2021-11-23 17:45:57|1.7746|1|84136
2021-11-23 17:45:57|1.7733|1|30.79859642
2021-11-23 17:45:57|1.7728|1|89003.0756183
2021-11-23 17:45:57|1.772|1|9.68490641
2021-11-23 17:45:57|1.7716|1|3200
2021-11-23 17:45:57|1.7714|1|10300
2021-11-23 17:45:57|1.7711|1|5037.68979833
2021-11-23 17:45:57|1.771|1|54253.1
2021-11-23 17:45:57|1.7708|1|1120.35689438
2021-11-23 17:45:57|1.7703|1|1120.67693522
2021-11-23 17:45:57|1.7701|1|50318
2021-11-23 17:45:57|1.7698|2|1754.93613036
2021-11-23 17:45:57|1.7692|1|10.1920326
2021-11-23 17:45:57|1.7691|1|73.34116837
2021-11-23 17:45:57|1.7688|2|1900
2021-11-23 17:45:57|1.7679|1|1122.22774354
2021-11-23 17:45:57|1.7675|1|6295.76782858
2021-11-23 17:45:57|1.7658|1|11984.3513517
2021-11-23 17:45:57|1.7657|2|102495.3
2021-11-23 17:45:57|1.765|5|50.39906368
2021-11-23 17:45:57|1.7646|1|4.9463
2021-11-23 17:45:57|1.7629|1|87630.5
2021-11-23 17:45:57|1.7616|1|7869.64937036
2021-11-23 17:45:57|1.7615|1|39.02789526
2021-11-23 17:45:57|1.7581|2|1750
2021-11-23 17:45:57|1.7573|1|10
2021-11-23 17:45:57|1.7561|1|202.05255949
2021-11-23 17:45:57|1.756|1|10
2021-11-23 17:45:57|1.7557|1|7869.42169603
2021-11-23 17:45:57|1.7556|1|14.52432618
2021-11-23 17:45:57|1.755|1|111002.8
2021-11-23 17:45:57|1.7548|1|14.58942439
2021-11-23 17:45:57|1.7539|1|14.65452261
2021-11-23 17:45:57|1.7531|1|14.71962083
2021-11-23 17:45:57|1.753|1|20
2021-11-23 17:45:57|1.7522|1|14.78471905
2021-11-23 17:45:57|1.7516|1|9.57447569
2021-11-23 17:45:57|1.7514|1|14.84981727
2021-11-23 17:45:57|1.7512|1|1287.62358721
2021-11-23 17:45:57|1.751|1|150
2021-11-23 17:45:57|1.7505|1|14.91491549
2021-11-23 17:45:57|1.75|4|7900.51
2021-11-23 17:45:57|1.7496|1|14.9800137
2021-11-23 17:45:57|1.7495|1|100
2021-11-23 17:45:57|1.7488|2|9469.78498126
2021-11-23 17:45:57|1.7486|1|141026.9
2021-11-23 17:45:57|1.7481|1|16639
2021-11-23 17:45:57|1.748|1|16.9708
2021-11-23 17:45:57|1.7479|1|15.11021014
2021-11-23 17:45:57|1.7471|1|15.17530836
2021-11-23 17:45:57|1.7465|1|10.148
2021-11-23 17:45:57|1.7463|1|57.263929
2021-11-23 17:45:57|1.7462|1|15.24040658
2021-11-23 17:45:57|1.746|2|800
2021-11-23 17:45:57|1.7459|1|5
2021-11-23 17:45:57|1.7454|1|15.3055048
2021-11-23 17:45:57|1.7445|1|15.37060302
2021-11-23 17:45:57|1.7437|1|15.43570123
2021-11-23 17:45:57|1.7428|1|15.50079945
2021-11-23 17:45:57|1.742|1|15.56589767
2021-11-23 17:45:57|1.7411|1|15.63099589
2021-11-23 17:45:57|1.7403|1|15.69609411
2021-11-23 17:45:57|1.74|2|525
2021-11-23 17:45:57|1.7394|1|15.76119233
2021-11-23 17:45:57|1.7385|1|15.82629054
2021-11-23 17:45:57|1.7377|1|15.89138876
2021-11-23 17:45:57|1.7375|1|13.454
2021-11-23 17:45:57|1.7372|1|12606.3198258
2021-11-23 17:45:57|1.7368|1|15.95648698
2021-11-23 17:45:57|1.736|1|16.0215852
2021-11-23 17:45:57|1.7351|1|16.08668342
2021-11-23 17:45:57|1.7343|1|16.15178164
2021-11-23 17:45:57|1.7334|1|16.21687985
2021-11-23 17:45:57|1.7326|1|16.28197807
2021-11-23 17:45:57|1.7317|2|26.34707629
2021-11-23 17:45:57|1.7309|1|16.41217451
2021-11-23 17:45:57|1.7302|1|16855
2021-11-23 17:45:57|1.73|1|16.47727273
2021-11-23 17:45:57|1.7261|1|205.56783083
2021-11-23 17:45:57|1.726|1|600
2021-11-23 17:45:57|1.7242|1|1399.33213997
2021-11-23 17:45:57|1.7215|1|300
2021-11-23 17:45:57|1.72|2|49.1
2021-11-23 17:45:57|1.7168|1|15
2021-11-23 17:45:57|1.7164|1|2000
2021-11-23 17:45:57|1.7147|1|12590.6898124
2021-11-23 17:45:57|1.7119|1|1500
2021-11-23 17:45:57|1.711|1|600
2021-11-23 17:45:57|1.7109|1|6
2021-11-23 17:45:57|1.71|2|300
2021-11-23 17:45:57|1.7097|1|6.4022
2021-11-23 17:45:57|1.7093|1|23.40115007
2021-11-23 17:45:57|1.709|1|2
2021-11-23 17:45:57|1.708|2|50
2021-11-23 17:45:57|1.7073|1|10
2021-11-23 17:45:57|1.7072|1|97.159551
2021-11-23 17:45:57|1.706|1|600
2021-11-23 17:45:57|1.7042|1|1000
2021-11-23 17:45:57|1.7035|1|16573
2021-11-23 17:45:57|1.701|1|150
2021-11-23 17:45:57|1.7006|1|100.1
2021-11-23 17:45:57|1.7|19|15123.615874
2021-11-23 17:45:57|1.699|1|9
2021-11-23 17:45:57|1.698|1|10
2021-11-23 17:45:57|1.6968|1|1521.46361919
2021-11-23 17:45:57|1.6966|1|209.14426018
2021-11-23 17:45:57|1.6948|1|5
2021-11-23 17:45:57|1.6931|1|85.42378098
2021-11-23 17:45:57|1.6926|1|12608.5247781
2021-11-23 17:45:57|1.6919|1|500
2021-11-23 17:45:57|1.6918|1|30
2021-11-23 17:45:57|1.69|2|3241.902019
2021-11-23 17:45:57|1.6894|1|46.61177644
2021-11-23 17:45:57|1.6888|1|250
2021-11-23 17:45:57|1.6879|1|5
2021-11-23 17:45:57|1.6878|1|475
2021-11-23 17:45:57|1.686|1|800
2021-11-23 17:45:57|1.684|1|593.82422803
2021-11-23 17:45:57|1.6833|1|100
2021-11-23 17:45:57|1.6829|1|10
2021-11-23 17:45:57|1.6828|1|50
2021-11-23 17:45:57|1.6816|1|30
2021-11-23 17:45:57|1.681|1|5
2021-11-23 17:45:57|1.68|5|2168.95454545
2021-11-23 17:45:57|1.6792|1|154.114768
2021-11-23 17:45:57|1.6788|1|50
2021-11-23 17:45:57|1.6767|1|16614
2021-11-23 17:45:57|1.6747|1|88.17938682
2021-11-23 17:45:57|1.6741|1|5
2021-11-23 17:45:57|1.6714|1|30
2021-11-23 17:45:57|1.6706|1|12593.1971273
2021-11-23 17:45:57|1.67|4|15500
2021-11-23 17:45:57|1.6691|1|1654.98342333
2021-11-23 17:45:57|1.6686|1|48.14887291
2021-11-23 17:45:57|1.6672|1|5
2021-11-23 17:45:57|1.666|1|800
2021-11-23 17:45:57|1.6612|1|30
2021-11-23 17:45:57|1.6606|1|35
2021-11-23 17:45:57|1.6603|1|5
2021-11-23 17:45:57|1.66|7|21381.88
2021-11-23 17:45:57|1.6585|1|10
2021-11-23 17:45:57|1.6581|1|14.36563306
2021-11-23 17:45:57|1.6569|1|50
2021-11-23 17:45:57|1.655|2|72
2021-11-23 17:45:57|1.6534|1|5
2021-11-23 17:45:57|1.652|1|100
2021-11-23 17:45:57|1.651|1|30
2021-11-23 17:45:57|1.65|17|20907.8104163
2021-11-23 17:45:57|1.6495|1|3.58782549
2021-11-23 17:45:57|1.649|1|3.65292371
2021-11-23 17:45:57|1.6485|1|3.71802193
2021-11-23 17:45:57|1.648|1|3.78312015
2021-11-23 17:45:57|1.6477|1|49.68596939
2021-11-23 17:45:57|1.6475|1|3.84821836
2021-11-23 17:45:57|1.647|1|3.91331658
2021-11-23 17:45:57|1.6466|1|5
2021-11-23 17:45:57|1.6465|1|3.9784148
2021-11-23 17:45:57|1.646|2|804.04351302
2021-11-23 17:45:57|1.6455|1|4.10861124
2021-11-23 17:45:57|1.645|1|4.17370946
2021-11-23 17:45:57|1.6445|1|4.23880767
2021-11-23 17:45:57|1.644|1|4.30390589
2021-11-23 17:45:57|1.6435|1|4.36900411
2021-11-23 17:45:57|1.643|1|4.43410233
2021-11-23 17:45:57|1.6425|1|4.49920055
2021-11-23 17:45:57|1.6424|1|2272.59
2021-11-23 17:45:57|1.642|1|4.56429877
2021-11-23 17:45:57|1.6415|1|4.62939698
2021-11-23 17:45:57|1.6412|1|1800.93597984
2021-11-23 17:45:57|1.641|1|4.6944952
2021-11-23 17:45:57|1.6408|1|30
2021-11-23 17:45:57|1.6405|1|4.75959342
2021-11-23 17:45:57|1.64|4|196.72
2021-11-23 17:45:57|1.6399|1|4.82469164
2021-11-23 17:45:57|1.6397|1|5
2021-11-23 17:45:57|1.6394|1|4.88978986
2021-11-23 17:45:57|1.6389|1|4.95488808
2021-11-23 17:45:57|1.6384|1|5.0199863
2021-11-23 17:45:57|1.6379|1|5.08508451
2021-11-23 17:45:57|1.6374|1|5.15018273
2021-11-23 17:45:57|1.6369|2|1005.21528095
2021-11-23 17:45:57|1.6364|1|5.28037917
2021-11-23 17:45:57|1.6359|1|5.34547739
2021-11-23 17:45:57|1.6354|1|5.41057561
2021-11-23 17:45:57|1.6351|1|11
2021-11-23 17:45:57|1.635|1|50
2021-11-23 17:45:57|1.6349|1|5.47567382
2021-11-23 17:45:57|1.6344|1|5.54077204
2021-11-23 17:45:57|1.6341|1|10
2021-11-23 17:45:57|1.6339|1|5.60587026
2021-11-23 17:45:57|1.6334|1|5.67096848
2021-11-23 17:45:57|1.6329|1|5.7360667
2021-11-23 17:45:57|1.6328|1|5
2021-11-23 17:45:57|1.6324|1|5.80116492
2021-11-23 17:45:57|1.632|1|10
2021-11-23 17:45:57|1.6319|1|5.86626313
2021-11-23 17:45:57|1.6314|1|5.93136135
2021-11-23 17:45:57|1.631|1|50
2021-11-23 17:45:57|1.6309|1|5.99645957
2021-11-23 17:45:57|1.6306|1|30
2021-11-23 17:45:57|1.6304|1|6.06155779
2021-11-23 17:45:57|1.63|4|5150.031833
2021-11-23 17:45:57|1.6299|2|312.89394234
2021-11-23 17:45:57|1.6294|1|6.19175423
2021-11-23 17:45:57|1.6289|1|6.25685244
2021-11-23 17:45:57|1.6285|1|90.93499266
2021-11-23 17:45:57|1.6284|1|6.32195066
2021-11-23 17:45:57|1.6279|1|6.38704888
2021-11-23 17:45:57|1.6274|1|6.4521471
2021-11-23 17:45:57|1.6269|2|57.74031118
2021-11-23 17:45:57|1.6264|1|6.58234354
2021-11-23 17:45:57|1.626|1|800
2021-11-23 17:45:57|1.6259|2|11.64744175
2021-11-23 17:45:57|1.6254|1|6.71253997
2021-11-23 17:45:57|1.6249|1|6.77763819
2021-11-23 17:45:57|1.6244|1|6.84273641
2021-11-23 17:45:57|1.6241|1|15741.4964091
2021-11-23 17:45:57|1.6239|2|706.90783463
2021-11-23 17:45:57|1.6234|2|506.97293285
2021-11-23 17:45:57|1.6229|1|7.03803106
2021-11-23 17:45:57|1.6224|1|7.10312928
2021-11-23 17:45:57|1.622|1|600
2021-11-23 17:45:57|1.6219|1|7.1682275
2021-11-23 17:45:57|1.6214|1|7.23332572
2021-11-23 17:45:57|1.6209|1|7.29842394
2021-11-23 17:45:57|1.6204|2|37.36352216
2021-11-23 17:45:57|1.62|3|2070
2021-11-23 17:45:57|1.6198|1|7.42862037
2021-11-23 17:45:57|1.6194|1|10
2021-11-23 17:45:57|1.6193|1|7.49371859
2021-11-23 17:45:57|1.619|1|5
2021-11-23 17:45:57|1.6188|1|7.55881681
2021-11-23 17:45:57|1.6183|1|7.62391503
2021-11-23 17:45:57|1.6182|1|11
2021-11-23 17:45:57|1.618|1|2.01
2021-11-23 17:45:57|1.6178|1|7.68901325
2021-11-23 17:45:57|1.6173|1|7.75411147
2021-11-23 17:45:57|1.6168|1|7.81920968
2021-11-23 17:45:57|1.6163|1|7.8843079
2021-11-23 17:45:57|1.616|1|13000
2021-11-23 17:45:57|1.6158|1|7.94940612
2021-11-23 17:45:57|1.6153|1|8.01450434
2021-11-23 17:45:57|1.6148|1|8.07960256
2021-11-23 17:45:57|1.6143|1|8.14470078
2021-11-23 17:45:57|1.614|1|148.50192089
2021-11-23 17:45:57|1.6138|1|8.20979899
2021-11-23 17:45:57|1.6133|1|8.27489721
2021-11-23 17:45:57|1.6131|1|1960.56962322
2021-11-23 17:45:57|1.6128|1|8.33999543
2021-11-23 17:45:57|1.6123|1|8.40509365
2021-11-23 17:45:57|1.6121|1|5
2021-11-23 17:45:57|1.6118|1|8.47019187
2021-11-23 17:45:57|1.6113|1|8.53529009
2021-11-23 17:45:57|1.6109|1|23.35807881
2021-11-23 17:45:57|1.6108|1|8.60038831
2021-11-23 17:45:57|1.6103|1|8.66548652
2021-11-23 17:45:57|1.6102|1|30
2021-11-23 17:45:57|1.61|6|2463.0582
2021-11-23 17:45:57|1.6098|1|8.73058474
2021-11-23 17:45:57|1.6097|1|10
2021-11-23 17:45:57|1.6093|1|8.79568296
2021-11-23 17:45:57|1.6088|1|8.86078118
2021-11-23 17:45:57|1.6083|1|8.9258794
2021-11-23 17:45:57|1.6078|1|8.99097762
2021-11-23 17:45:57|1.6073|1|9.05607583
2021-11-23 17:45:57|1.6068|1|9.12117405
2021-11-23 17:45:57|1.6063|1|9.18627227
2021-11-23 17:45:57|1.606|2|852.76016234
2021-11-23 17:45:57|1.6058|1|9.25137049
2021-11-23 17:45:57|1.6054|1|16875
2021-11-23 17:45:57|1.6053|1|9.31646871
2021-11-23 17:45:57|1.6052|2|55
2021-11-23 17:45:57|1.6048|1|9.38156693
2021-11-23 17:45:57|1.6043|1|9.44666514
2021-11-23 17:45:57|1.6038|1|9.51176336
2021-11-23 17:45:57|1.6033|1|9.57686158
2021-11-23 17:45:57|1.6028|1|9.6419598
2021-11-23 17:45:57|1.6023|1|9.70705802
2021-11-23 17:45:57|1.6018|1|9.77215624
2021-11-23 17:45:57|1.6013|2|20.83725445
2021-11-23 17:45:57|1.601|1|150
2021-11-23 17:45:57|1.6008|1|9.90235267
2021-11-23 17:45:57|1.6003|2|23.96745089
2021-11-23 17:45:57|1.6|18|15087.9946869
2021-11-23 17:45:57|1.5997|1|10.03254911
2021-11-23 17:45:57|1.5992|1|10.09764733
2021-11-23 17:45:57|1.5987|1|10.16274555
2021-11-23 17:45:57|1.5983|1|5
2021-11-23 17:45:57|1.5982|1|10.22784376
2021-11-23 17:45:57|1.5977|1|10.29294198
2021-11-23 17:45:57|1.5972|1|10.3580402
2021-11-23 17:45:57|1.5967|1|10.42313842
2021-11-23 17:45:57|1.5962|1|10.48823664
2021-11-23 17:45:57|1.5957|1|10.55333486
2021-11-23 17:45:57|1.5952|1|10.61843307
2021-11-23 17:45:57|1.5951|1|500
2021-11-23 17:45:57|1.595|1|600
2021-11-23 17:45:57|1.5947|1|10.68353129
2021-11-23 17:45:57|1.5942|1|10.74862951
2021-11-23 17:45:57|1.5937|1|10.81372773
2021-11-23 17:45:57|1.5932|1|10.87882595
2021-11-23 17:45:57|1.5927|1|10.94392417
2021-11-23 17:45:57|1.5922|1|11.00902238
2021-11-23 17:45:57|1.5917|1|11.0741206
2021-11-23 17:45:57|1.5914|1|5
2021-11-23 17:45:57|1.5912|1|11.13921882
2021-11-23 17:45:57|1.5907|1|11.20431704
2021-11-23 17:45:57|1.5902|1|11.26941526
2021-11-23 17:45:57|1.59|2|1434.255806
2021-11-23 17:45:57|1.5897|1|11.33451348
2021-11-23 17:45:57|1.5892|1|11.39961169
2021-11-23 17:45:57|1.5887|1|11.46470991
2021-11-23 17:45:57|1.5882|1|11.52980813
2021-11-23 17:45:57|1.5877|1|11.59490635
2021-11-23 17:45:57|1.5872|1|11.66000457
2021-11-23 17:45:57|1.5868|1|13
2021-11-23 17:45:57|1.5867|1|11.72510279
2021-11-23 17:45:57|1.5862|1|11.79020101
2021-11-23 17:45:57|1.586|1|500
2021-11-23 17:45:57|1.5859|1|1000
2021-11-23 17:45:57|1.5857|1|11.85529922
2021-11-23 17:45:57|1.5853|1|10
2021-11-23 17:45:57|1.5852|1|11.92039744
2021-11-23 17:45:57|1.5851|1|54.29725881
2021-11-23 17:45:57|1.5849|1|2135.13565484
2021-11-23 17:45:57|1.5847|1|11.98549566
2021-11-23 17:45:57|1.5845|1|5
2021-11-23 17:45:57|1.5844|1|11
2021-11-23 17:45:57|1.5842|2|22.05059388
2021-11-23 17:45:57|1.5837|1|12.1156921
2021-11-23 17:45:57|1.5832|1|12.18079032
2021-11-23 17:45:57|1.5827|1|12.24588853
2021-11-23 17:45:57|1.5823|1|93.6905985
2021-11-23 17:45:57|1.5822|1|12.31098675
2021-11-23 17:45:57|1.5817|1|12.37608497
2021-11-23 17:45:57|1.5812|1|12.44118319
2021-11-23 17:45:57|1.5807|1|12.50628141
2021-11-23 17:45:57|1.5802|1|12.57137963
2021-11-23 17:45:57|1.58|5|3750
2021-11-23 17:45:57|1.5796|1|12.63647784
2021-11-23 17:45:57|1.5793|1|50
2021-11-23 17:45:57|1.5791|1|12.70157606
2021-11-23 17:45:57|1.5786|1|12.76667428
2021-11-23 17:45:57|1.5781|1|12.8317725
2021-11-23 17:45:57|1.5776|2|17.89687072
2021-11-23 17:45:57|1.5771|1|12.96196894
2021-11-23 17:45:57|1.5766|1|13.02706715
2021-11-23 17:45:57|1.5761|1|13.09216537
2021-11-23 17:45:57|1.5756|1|13.15726359
2021-11-23 17:45:57|1.5751|1|13.22236181
2021-11-23 17:45:57|1.5746|2|2013.28746003
2021-11-23 17:45:57|1.5741|1|13.35255825
2021-11-23 17:45:57|1.5738|1|500
2021-11-23 17:45:57|1.5736|1|13.41765646
2021-11-23 17:45:57|1.5731|1|13.48275468
2021-11-23 17:45:57|1.5726|1|13.5478529
2021-11-23 17:45:57|1.5721|1|13.61295112
2021-11-23 17:45:57|1.5716|1|13.67804934
2021-11-23 17:45:57|1.5713|1|31.820785
2021-11-23 17:45:57|1.5711|1|13.74314756
2021-11-23 17:45:57|1.5707|1|5
2021-11-23 17:45:57|1.5706|1|13.80824577
2021-11-23 17:45:57|1.5701|1|13.87334399
2021-11-23 17:45:57|1.57|3|1900
2021-11-23 17:45:57|1.5696|1|13.93844221
2021-11-23 17:45:57|1.5691|1|14.00354043
2021-11-23 17:45:57|1.569|1|992.220361
2021-11-23 17:45:57|1.5686|1|14.06863865
2021-11-23 17:45:57|1.5681|1|14.13373687
2021-11-23 17:45:57|1.568|1|100
2021-11-23 17:45:57|1.5678|1|520
2021-11-23 17:45:57|1.5676|2|25.19883508
2021-11-23 17:45:57|1.5671|1|14.2639333
2021-11-23 17:45:57|1.5666|1|14.32903152
2021-11-23 17:45:57|1.5661|1|14.39412974
2021-11-23 17:45:57|1.566|1|1000
2021-11-23 17:45:57|1.5656|1|14.45922796
2021-11-23 17:45:57|1.5651|1|14.52432618
2021-11-23 17:45:57|1.5646|1|14.58942439
2021-11-23 17:45:57|1.5643|1|55.83435529
2021-11-23 17:45:57|1.5641|1|14.65452261
2021-11-23 17:45:57|1.5638|1|5
2021-11-23 17:45:57|1.5637|1|500
2021-11-23 17:45:57|1.5636|1|14.71962083
2021-11-23 17:45:57|1.5631|1|14.78471905
2021-11-23 17:45:57|1.5626|1|14.84981727
2021-11-23 17:45:57|1.5621|1|14.91491549
2021-11-23 17:45:57|1.5616|1|14.9800137
2021-11-23 17:45:57|1.5611|1|15.04511192
2021-11-23 17:45:57|1.5609|1|10
2021-11-23 17:45:57|1.5606|1|15.11021014
2021-11-23 17:45:57|1.5601|1|15.17530836
2021-11-23 17:45:57|1.56|7|11892
2021-11-23 17:45:57|1.5595|1|15.24040658
2021-11-23 17:45:57|1.559|1|15.3055048
2021-11-23 17:45:57|1.5585|1|15.37060302
2021-11-23 17:45:57|1.558|1|15.43570123
2021-11-23 17:45:57|1.5575|1|15.50079945
2021-11-23 17:45:57|1.557|1|15.56589767
2021-11-23 17:45:57|1.5569|1|5
2021-11-23 17:45:57|1.5566|1|2326.13057582
2021-11-23 17:45:57|1.5565|1|15.63099589
2021-11-23 17:45:57|1.556|1|15.69609411
2021-11-23 17:45:57|1.5558|1|18877.9278029
2021-11-23 17:45:57|1.5555|1|15.76119233
2021-11-23 17:45:57|1.555|2|29.18629054
2021-11-23 17:45:57|1.5545|1|15.89138876
2021-11-23 17:45:57|1.554|1|15.95648698
2021-11-23 17:45:57|1.5535|2|216.0215852
2021-11-23 17:45:57|1.5534|1|50
2021-11-23 17:45:57|1.553|1|16.08668342
2021-11-23 17:45:57|1.5525|1|16.15178164
2021-11-23 17:45:57|1.552|1|16.21687985
2021-11-23 17:45:57|1.5515|1|16.28197807
2021-11-23 17:45:57|1.551|1|16.34707629
2021-11-23 17:45:57|1.5507|1|11
2021-11-23 17:45:57|1.5505|1|16.41217451
2021-11-23 17:45:57|1.55|20|10598.060531
2021-11-23 17:45:57|1.5488|1|300
2021-11-23 17:45:57|1.5479|1|12.3453
2021-11-23 17:45:57|1.5434|1|57.37145176
2021-11-23 17:45:57|1.5426|1|138.94948034
2021-11-23 17:45:57|1.54|2|1100
2021-11-23 17:45:57|1.5365|1|10
2021-11-23 17:45:57|1.5361|1|96.44620433
2021-11-23 17:45:57|1.5353|1|25
2021-11-23 17:45:57|1.5338|1|11
2021-11-23 17:45:57|1.53|4|2335
2021-11-23 17:45:57|1.5291|1|66
2021-11-23 17:45:57|1.5283|1|2535.04854683
2021-11-23 17:45:57|1.5276|1|50
2021-11-23 17:45:57|1.5271|1|100
2021-11-23 17:45:57|1.527|1|50
2021-11-23 17:45:57|1.5265|1|26.19079145
2021-11-23 17:45:57|1.525|1|750
2021-11-23 17:45:57|1.5241|1|50
2021-11-23 17:45:57|1.5226|1|58.90854824
2021-11-23 17:45:57|1.522|1|2000
2021-11-23 17:45:57|1.521|1|10
2021-11-23 17:45:57|1.52|7|1580
2021-11-23 17:45:57|1.5189|1|329.185595
2021-11-23 17:45:57|1.5186|1|50
2021-11-23 17:45:57|1.5169|1|11
2021-11-23 17:45:57|1.5126|1|1000
2021-11-23 17:45:57|1.5124|1|3000
2021-11-23 17:45:57|1.5123|1|10.8828
2021-11-23 17:45:57|1.5121|1|10
2021-11-23 17:45:57|1.511|1|200
2021-11-23 17:45:57|1.51|11|8886.74871
2021-11-23 17:45:57|1.5097|1|50
2021-11-23 17:45:57|1.507|1|50
2021-11-23 17:45:57|1.506|2|410
2021-11-23 17:45:57|1.5048|1|50
2021-11-23 17:45:57|1.5043|1|10
2021-11-23 17:45:57|1.5039|1|2000
2021-11-23 17:45:57|1.5031|1|27.05828067
2021-11-23 17:45:57|1.5026|1|56.237
2021-11-23 17:45:57|1.5017|2|110.44564471
2021-11-23 17:45:57|1.5011|1|80.1
2021-11-23 17:45:57|1.5001|1|2763.49358224
2021-11-23 17:45:57|1.5|38|24278.9566611
2021-11-23 17:45:57|1.499|1|100
2021-11-23 17:45:57|1.4913|1|75
2021-11-23 17:45:57|1.4912|1|4000
2021-11-23 17:45:57|1.491|1|672.540913
2021-11-23 17:45:57|1.49|1|4057.51303
2021-11-23 17:45:57|1.4899|1|99.20181017
2021-11-23 17:45:57|1.4878|1|10
2021-11-23 17:45:57|1.4847|1|2000
2021-11-23 17:45:57|1.4838|1|170
2021-11-23 17:45:57|1.4809|1|61.98274119
2021-11-23 17:45:57|1.4808|1|100
2021-11-23 17:45:57|1.4804|1|6
2021-11-23 17:45:57|1.48|1|1000
2021-11-23 17:45:57|1.4796|1|27.92576989
2021-11-23 17:45:57|1.4759|1|50
2021-11-23 17:45:57|1.473|1|10
2021-11-23 17:45:57|1.4728|1|49.625
2021-11-23 17:45:57|1.47|4|1079
2021-11-23 17:45:57|1.4634|1|10
2021-11-23 17:45:57|1.46|1|63.51983766
2021-11-23 17:45:57|1.4561|1|28.7932591
2021-11-23 17:45:57|1.4556|1|1000
2021-11-23 17:45:57|1.4535|1|200
2021-11-23 17:45:57|1.4533|1|40
2021-11-23 17:45:57|1.45|8|3800.961563
2021-11-23 17:45:57|1.4484|1|10
2021-11-23 17:45:57|1.4444|1|10000
2021-11-23 17:45:57|1.4438|1|25
2021-11-23 17:45:57|1.4436|1|101.95741601
2021-11-23 17:45:57|1.4418|1|346.788736
2021-11-23 17:45:57|1.44|1|100
2021-11-23 17:45:57|1.4391|1|65.05693414
2021-11-23 17:45:57|1.439|1|10
2021-11-23 17:45:57|1.438|1|854.556187
2021-11-23 17:45:57|1.4356|1|1000
2021-11-23 17:45:57|1.4327|1|29.66074832
2021-11-23 17:45:57|1.43|2|109.1702
2021-11-23 17:45:57|1.427|1|16700
2021-11-23 17:45:57|1.4265|1|100
2021-11-23 17:45:57|1.42|2|2210
2021-11-23 17:45:57|1.4199|1|500
2021-11-23 17:45:57|1.4183|1|66.59403061
2021-11-23 17:45:57|1.4153|1|50
2021-11-23 17:45:57|1.4146|1|10
2021-11-23 17:45:57|1.41|4|776
2021-11-23 17:45:57|1.4092|1|30.52823754
2021-11-23 17:45:57|1.4043|1|1000
2021-11-23 17:45:57|1.4|9|960.456207
2021-11-23 17:45:57|1.3995|1|3.57270454
2021-11-23 17:45:57|1.3974|2|172.84414894
2021-11-23 17:45:57|1.3916|1|10
2021-11-23 17:45:57|1.391|1|360
2021-11-23 17:45:57|1.3902|1|10
2021-11-23 17:45:57|1.3896|1|100
2021-11-23 17:45:57|1.3857|1|31.39572675
2021-11-23 17:45:57|1.385|1|400
2021-11-23 17:45:57|1.384|1|77
2021-11-23 17:45:57|1.38|2|75272.259661
2021-11-23 17:45:57|1.3773|1|3.0E-6
2021-11-23 17:45:57|1.3766|1|69.66822356
2021-11-23 17:45:57|1.376|1|7.26744186
2021-11-23 17:45:57|1.37|1|1000
2021-11-23 17:45:57|1.3695|1|365.096751
2021-11-23 17:45:57|1.3658|1|10
2021-11-23 17:45:57|1.365|1|146.52
2021-11-23 17:45:57|1.3622|1|32.26321597
2021-11-23 17:45:57|1.3575|1|100
2021-11-23 17:45:57|1.356|1|450
2021-11-23 17:45:57|1.3557|1|71.20532004
2021-11-23 17:45:57|1.3556|1|20
2021-11-23 17:45:57|1.3514|1|10
2021-11-23 17:45:57|1.3512|1|107.46862769
2021-11-23 17:45:57|1.35|3|2000
2021-11-23 17:45:57|1.345|1|1500
2021-11-23 17:45:57|1.3447|1|50
2021-11-23 17:45:57|1.3423|1|16
2021-11-23 17:45:57|1.3414|1|10
2021-11-23 17:45:57|1.3388|1|33.13070519
2021-11-23 17:45:57|1.3349|1|72.74241651
2021-11-23 17:45:57|1.33|1|150
2021-11-23 17:45:57|1.3292|1|42
2021-11-23 17:45:57|1.3281|1|26
2021-11-23 17:45:57|1.324|1|18
2021-11-23 17:45:57|1.3234|1|2000
2021-11-23 17:45:57|1.32|2|4000
2021-11-23 17:45:57|1.317|1|10
2021-11-23 17:45:57|1.3153|1|33.9981944
2021-11-23 17:45:57|1.314|1|74.27951299
2021-11-23 17:45:57|1.3111|1|20
2021-11-23 17:45:57|1.31|3|1566.15160305
2021-11-23 17:45:57|1.309|1|10
2021-11-23 17:45:57|1.305|1|110.22423353
2021-11-23 17:45:57|1.3036|1|1000
2021-11-23 17:45:57|1.3|8|13963.3587539
2021-11-23 17:45:57|1.2931|1|75.81660946
2021-11-23 17:45:57|1.2927|1|10
2021-11-23 17:45:57|1.2926|1|10
2021-11-23 17:45:57|1.2918|1|34.86568362
2021-11-23 17:45:57|1.2913|1|100
2021-11-23 17:45:57|1.2908|1|387.356678
2021-11-23 17:45:57|1.2811|1|10
2021-11-23 17:45:57|1.28|1|200
2021-11-23 17:45:57|1.2744|1|1000
2021-11-23 17:45:57|1.2723|1|77.35370594
2021-11-23 17:45:57|1.2719|1|45
2021-11-23 17:45:57|1.2711|1|150
2021-11-23 17:45:57|1.27|1|1000
2021-11-23 17:45:57|1.2684|1|35.73317284
2021-11-23 17:45:57|1.2682|1|10
2021-11-23 17:45:57|1.2667|1|20
2021-11-23 17:45:57|1.263|1|125
2021-11-23 17:45:57|1.2588|1|112.97983936
2021-11-23 17:45:57|1.2514|1|78.89080241
2021-11-23 17:45:57|1.25|7|4527.4
2021-11-23 17:45:57|1.2486|1|16784
2021-11-23 17:45:57|1.2471|1|20.4
2021-11-23 17:45:57|1.2449|1|36.60066205
2021-11-23 17:45:57|1.2439|1|10
2021-11-23 17:45:57|1.2422|1|100
2021-11-23 17:45:57|1.2306|1|80.42789889
2021-11-23 17:45:57|1.2292|1|42
2021-11-23 17:45:57|1.226|1|407.830343
2021-11-23 17:45:57|1.2222|1|20
2021-11-23 17:45:57|1.2214|1|37.46815127
2021-11-23 17:45:57|1.2195|1|10
2021-11-23 17:45:57|1.2126|1|115.7354452
2021-11-23 17:45:57|1.212|1|10
2021-11-23 17:45:57|1.21|2|220
2021-11-23 17:45:57|1.2097|1|81.96499536
2021-11-23 17:45:57|1.203|1|420
2021-11-23 17:45:57|1.2|10|8362.061
2021-11-23 17:45:57|1.1982|1|450
2021-11-23 17:45:57|1.198|1|38.33564049
2021-11-23 17:45:57|1.1951|1|10
2021-11-23 17:45:57|1.1912|1|4000
2021-11-23 17:45:57|1.1889|1|83.50209184
2021-11-23 17:45:57|1.1876|1|25
2021-11-23 17:45:57|1.186|1|400
2021-11-23 17:45:57|1.1854|1|10.538358
2021-11-23 17:45:57|1.18|1|800
2021-11-23 17:45:57|1.1778|1|20
2021-11-23 17:45:57|1.1752|1|2000
2021-11-23 17:45:57|1.1745|1|39.2031297
2021-11-23 17:45:57|1.1707|1|10
2021-11-23 17:45:57|1.17|1|50
2021-11-23 17:45:57|1.1686|1|1500
2021-11-23 17:45:57|1.168|1|85.03918831
2021-11-23 17:45:57|1.1664|1|118.49105104
2021-11-23 17:45:57|1.1635|1|10
2021-11-23 17:45:57|1.1585|1|431.592577
2021-11-23 17:45:57|1.1564|1|500
2021-11-23 17:45:57|1.1555|1|300
2021-11-23 17:45:57|1.1512|1|128.9
2021-11-23 17:45:57|1.151|1|40.07061892
2021-11-23 17:45:57|1.1501|1|15
2021-11-23 17:45:57|1.15|4|760
2021-11-23 17:45:57|1.1471|1|86.57628479
2021-11-23 17:45:57|1.1463|1|10
2021-11-23 17:45:57|1.14|1|12
2021-11-23 17:45:57|1.1333|1|20
2021-11-23 17:45:57|1.1292|1|48
2021-11-23 17:45:57|1.1276|1|40.93810814
2021-11-23 17:45:57|1.1275|1|500
2021-11-23 17:45:57|1.1263|1|88.11338126
2021-11-23 17:45:57|1.123|1|18
2021-11-23 17:45:57|1.1221|1|30
2021-11-23 17:45:57|1.1219|1|10
2021-11-23 17:45:57|1.1202|1|121.24665688
2021-11-23 17:45:57|1.12|2|630
2021-11-23 17:45:57|1.1181|1|70
2021-11-23 17:45:57|1.116|1|400
2021-11-23 17:45:57|1.1138|1|10
2021-11-23 17:45:57|1.11|1|100
2021-11-23 17:45:57|1.1054|1|89.65047774
2021-11-23 17:45:57|1.1041|1|41.80559735
2021-11-23 17:45:57|1.1036|1|50
2021-11-23 17:45:57|1.1004|1|454.380225
2021-11-23 17:45:57|1.1|7|17393.97913
2021-11-23 17:45:57|1.098|1|100
2021-11-23 17:45:57|1.0975|1|10
2021-11-23 17:45:57|1.0922|1|20
2021-11-23 17:45:57|1.0918|1|5.495512
2021-11-23 17:45:57|1.09|2|2160
2021-11-23 17:45:57|1.0889|1|20
2021-11-23 17:45:57|1.0846|1|91.18757421
2021-11-23 17:45:57|1.0833|1|80
2021-11-23 17:45:57|1.0806|1|42.67308657
2021-11-23 17:45:57|1.08|4|5859
2021-11-23 17:45:57|1.074|1|124.00226272
2021-11-23 17:45:57|1.0731|1|10
2021-11-23 17:45:57|1.0725|1|300
2021-11-23 17:45:57|1.0716|1|21
2021-11-23 17:45:57|1.0702|1|16981
2021-11-23 17:45:57|1.07|6|15880
2021-11-23 17:45:57|1.0659|1|500
2021-11-23 17:45:57|1.0637|1|92.72467069
2021-11-23 17:45:57|1.0611|1|10
2021-11-23 17:45:57|1.06|3|4500
2021-11-23 17:45:57|1.0595|1|1000
2021-11-23 17:45:57|1.0593|1|200
2021-11-23 17:45:57|1.0571|1|43.54057578
2021-11-23 17:45:57|1.0545|1|30
2021-11-23 17:45:57|1.05|11|8514
2021-11-23 17:45:57|1.0487|1|10
2021-11-23 17:45:57|1.048|1|2000
2021-11-23 17:45:57|1.0444|1|20
2021-11-23 17:45:57|1.0432|1|1250
2021-11-23 17:45:57|1.0429|1|94.26176716
2021-11-23 17:45:57|1.0421|1|10
2021-11-23 17:45:57|1.04|3|3056.2
2021-11-23 17:45:57|1.0398|1|480.861704
2021-11-23 17:45:57|1.0337|1|44.408065
2021-11-23 17:45:57|1.03|3|170.5
2021-11-23 17:45:57|1.0297|1|20
2021-11-23 17:45:57|1.0292|1|48
2021-11-23 17:45:57|1.0277|1|126.75786855
2021-11-23 17:45:57|1.0272|1|17706.611234
2021-11-23 17:45:57|1.025|1|150
2021-11-23 17:45:57|1.0243|1|10
2021-11-23 17:45:57|1.022|1|95.79886364
2021-11-23 17:45:57|1.021|1|100
2021-11-23 17:45:57|1.02|3|3004.052288
2021-11-23 17:45:57|1.0142|1|179.245435
2021-11-23 17:45:57|1.011|2|125.1
2021-11-23 17:45:57|1.0102|1|45.27555422
2021-11-23 17:45:57|1.01|3|17158.5
2021-11-23 17:45:57|1.0086|1|1000
2021-11-23 17:45:57|1.005|2|1106
2021-11-23 17:45:57|1.0048|1|600
2021-11-23 17:45:57|1.001|1|500
2021-11-23 17:45:57|1|23|9842.754811
2021-11-23 17:45:57|0.9999|1|18
2021-11-23 17:45:57|0.98673|1|46.14304343
2021-11-23 17:45:57|0.98508|1|507.572989
2021-11-23 17:45:57|0.984|1|2500
2021-11-23 17:45:57|0.98|2|578
2021-11-23 17:45:57|0.9742|1|55
2021-11-23 17:45:57|0.97|1|1000
2021-11-23 17:45:57|0.9648|1|337.422869
2021-11-23 17:45:57|0.96327|1|46.96438961
2021-11-23 17:45:57|0.96|1|300
2021-11-23 17:45:57|0.95988|1|51
2021-11-23 17:45:57|0.9547|1|52.37247303
2021-11-23 17:45:57|0.95184|1|1000
2021-11-23 17:45:57|0.95008|1|10
2021-11-23 17:45:57|0.95|4|3510
2021-11-23 17:45:57|0.94|2|1180
2021-11-23 17:45:57|0.9398|1|47.73959274
2021-11-23 17:45:57|0.93329|1|15
2021-11-23 17:45:57|0.93085|1|537.143471
2021-11-23 17:45:57|0.93|2|820
2021-11-23 17:45:57|0.9292|1|120
2021-11-23 17:45:57|0.9206|1|2000
2021-11-23 17:45:57|0.9203|1|30
2021-11-23 17:45:57|0.92|1|570.386738
2021-11-23 17:45:57|0.919|1|18
2021-11-23 17:45:57|0.91633|1|48.51479587
2021-11-23 17:45:57|0.91111|1|10
2021-11-23 17:45:57|0.91|1|30
2021-11-23 17:45:57|0.9008|1|10
2021-11-23 17:45:57|0.9|7|11285.953327
2021-11-23 17:45:57|0.89711|1|442.73948797
2021-11-23 17:45:57|0.89667|1|10
2021-11-23 17:45:57|0.89286|1|49.289999
2021-11-23 17:45:57|0.89|1|96.732315
2021-11-23 17:45:57|0.88516|1|564.869628
2021-11-23 17:45:57|0.88222|1|10
2021-11-23 17:45:57|0.88|2|32
2021-11-23 17:45:57|0.877|1|21.984661
2021-11-23 17:45:57|0.875|1|100
2021-11-23 17:45:57|0.87|1|505
2021-11-23 17:45:57|0.86939|1|50.06520213
2021-11-23 17:45:57|0.8692|2|170.280118
2021-11-23 17:45:57|0.869|1|12
2021-11-23 17:45:57|0.86778|1|10.94128788
2021-11-23 17:45:57|0.86|1|50
2021-11-23 17:45:57|0.85901|1|100
2021-11-23 17:45:57|0.85333|1|12.59659091
2021-11-23 17:45:57|0.8511|1|10
2021-11-23 17:45:57|0.85|1|500
2021-11-23 17:45:57|0.84592|1|50.84040526
2021-11-23 17:45:57|0.843|1|1200
2021-11-23 17:45:57|0.83889|1|14.25189394
2021-11-23 17:45:57|0.83843|1|26.242912
2021-11-23 17:45:57|0.837|1|15
2021-11-23 17:45:57|0.8367|1|10
2021-11-23 17:45:57|0.83556|1|598.401072
2021-11-23 17:45:57|0.83016|1|1000
2021-11-23 17:45:57|0.8292|1|160
2021-11-23 17:45:57|0.82444|1|15.90719697
2021-11-23 17:45:57|0.8238|1|100
2021-11-23 17:45:57|0.823|1|822.345228
2021-11-23 17:45:57|0.82245|1|51.61560839
2021-11-23 17:45:57|0.821|1|50
2021-11-23 17:45:57|0.811|1|5000
2021-11-23 17:45:57|0.81|4|1569.6723863
2021-11-23 17:45:57|0.80772|1|100
2021-11-23 17:45:57|0.80501|1|10
2021-11-23 17:45:57|0.8|8|1730
2021-11-23 17:45:57|0.79898|1|52.39081152
2021-11-23 17:45:57|0.7977|1|30
2021-11-23 17:45:57|0.79514|1|10.2
2021-11-23 17:45:57|0.79406|1|629.675339
2021-11-23 17:45:57|0.7856|1|2000
2021-11-23 17:45:57|0.78|2|811
2021-11-23 17:45:57|0.77551|1|53.16601465
2021-11-23 17:45:57|0.77024|1|505.98798625
2021-11-23 17:45:57|0.7692|1|160
2021-11-23 17:45:57|0.76499|1|100
2021-11-23 17:45:57|0.7607|1|25
2021-11-23 17:45:57|0.76|1|100
2021-11-23 17:45:57|0.75204|1|53.94121778
2021-11-23 17:45:57|0.75006|1|666.613338
2021-11-23 17:45:57|0.75|1|650
2021-11-23 17:45:57|0.7311|1|10
2021-11-23 17:45:57|0.7308|1|100
2021-11-23 17:45:57|0.7292|1|160
2021-11-23 17:45:57|0.72857|1|54.7164209
2021-11-23 17:45:57|0.7254|1|17
2021-11-23 17:45:57|0.72|2|1500
2021-11-23 17:45:57|0.718|1|12
2021-11-23 17:45:57|0.71235|1|10
2021-11-23 17:45:57|0.7104|1|703.828829
2021-11-23 17:45:57|0.71|1|15
2021-11-23 17:45:57|0.7051|1|55.49162403
2021-11-23 17:45:57|0.70051|1|10
2021-11-23 17:45:57|0.7|7|16976.532401
2021-11-23 17:45:57|0.69822|1|149.10998
2021-11-23 17:45:57|0.68163|1|56.26682716
2021-11-23 17:45:57|0.673|1|150
2021-11-23 17:45:57|0.67103|1|745.123169
2021-11-23 17:45:57|0.6692|1|160
2021-11-23 17:45:57|0.65816|1|57.04203029
2021-11-23 17:45:57|0.65|2|553.84615385
2021-11-23 17:45:57|0.6471|1|10000
2021-11-23 17:45:57|0.64336|1|569.23648453
2021-11-23 17:45:57|0.639|1|13
2021-11-23 17:45:57|0.6379|1|9.08026336
2021-11-23 17:45:57|0.63469|1|57.81723342
2021-11-23 17:45:57|0.631|1|5000
2021-11-23 17:45:57|0.6292|1|160
2021-11-23 17:45:57|0.623|1|962.315588
2021-11-23 17:45:57|0.61741|1|300
2021-11-23 17:45:57|0.61122|1|58.59243655
2021-11-23 17:45:57|0.61|1|430
2021-11-23 17:45:57|0.60102|1|50
2021-11-23 17:45:57|0.6|3|232
2021-11-23 17:45:57|0.58776|1|59.36763968
2021-11-23 17:45:57|0.5752|1|100
2021-11-23 17:45:57|0.5692|1|160
2021-11-23 17:45:57|0.5643|1|30
2021-11-23 17:45:57|0.56429|1|60.14284281
2021-11-23 17:45:57|0.56|1|470
2021-11-23 17:45:57|0.5563|1|3000
2021-11-23 17:45:57|0.555|1|200
2021-11-23 17:45:57|0.5506|1|200
2021-11-23 17:45:57|0.55|2|500
2021-11-23 17:45:57|0.54082|1|60.91804594
2021-11-23 17:45:57|0.5378|1|25
2021-11-23 17:45:57|0.5292|1|160
2021-11-23 17:45:57|0.529|1|18
2021-11-23 17:45:57|0.51735|1|61.69324907
2021-11-23 17:45:57|0.51648|1|632.48498282
2021-11-23 17:45:57|0.51|1|4000
2021-11-23 17:45:57|0.50538|1|60
2021-11-23 17:45:57|0.5|6|1780
2021-11-23 17:45:57|0.4993|1|1645
2021-11-23 17:45:57|0.49388|1|62.4684522
2021-11-23 17:45:57|0.49|1|400
2021-11-23 17:45:57|0.48|1|10000
2021-11-23 17:45:57|0.47041|1|63.24365533
2021-11-23 17:45:57|0.47|3|1100
2021-11-23 17:45:57|0.4692|1|160
2021-11-23 17:45:57|0.4618|1|777
2021-11-23 17:45:57|0.46|1|75.666172
2021-11-23 17:45:57|0.452|1|100
2021-11-23 17:45:57|0.45|3|1370
2021-11-23 17:45:57|0.44694|1|64.01885846
2021-11-23 17:45:57|0.44|2|1296
2021-11-23 17:45:57|0.434|1|3000
2021-11-23 17:45:57|0.4311|1|10
2021-11-23 17:45:57|0.43|1|2207.223116
2021-11-23 17:45:57|0.4292|1|160
2021-11-23 17:45:57|0.42347|1|64.79406159
2021-11-23 17:45:57|0.422|1|500
2021-11-23 17:45:57|0.42|2|1330
2021-11-23 17:45:57|0.412|1|12
2021-11-23 17:45:57|0.4111|1|10
2021-11-23 17:45:57|0.41|4|1978
2021-11-23 17:45:57|0.4012|1|250
2021-11-23 17:45:57|0.401|1|100
2021-11-23 17:45:57|0.4|8|3560.56926472
2021-11-23 17:45:57|0.3961|1|250
2021-11-23 17:45:57|0.394|1|13.45177665
2021-11-23 17:45:57|0.3896|1|695.7334811
2021-11-23 17:45:57|0.38582|1|43.282298
2021-11-23 17:45:57|0.38571|1|35
2021-11-23 17:45:57|0.37|1|50
2021-11-23 17:45:57|0.3692|1|160
2021-11-23 17:45:57|0.36|1|1000
2021-11-23 17:45:57|0.35626|1|2000
2021-11-23 17:45:57|0.351|1|20
2021-11-23 17:45:57|0.35072|1|10
2021-11-23 17:45:57|0.35|1|500
2021-11-23 17:45:57|0.34729|1|100
2021-11-23 17:45:57|0.3468|1|5000
2021-11-23 17:45:57|0.34|1|15
2021-11-23 17:45:57|0.33962|1|100
2021-11-23 17:45:57|0.33|1|1000
2021-11-23 17:45:57|0.3292|1|160
2021-11-23 17:45:57|0.325|1|307.69230769
2021-11-23 17:45:57|0.312|1|18
2021-11-23 17:45:57|0.307|1|10000
2021-11-23 17:45:57|0.30001|1|5000
2021-11-23 17:45:57|0.3|2|550
2021-11-23 17:45:57|0.28311|1|10
2021-11-23 17:45:57|0.2692|1|160
2021-11-23 17:45:57|0.26273|1|758.98197938
2021-11-23 17:45:57|0.26|1|233.265538
2021-11-23 17:45:57|0.25|1|300
2021-11-23 17:45:57|0.2292|1|240
2021-11-23 17:45:57|0.2222|1|18
2021-11-23 17:45:57|0.212|1|15000
2021-11-23 17:45:57|0.21|5|31110
2021-11-23 17:45:57|0.2092|1|100
2021-11-23 17:45:57|0.208|1|54.32692308
2021-11-23 17:45:57|0.206|1|143.270362
2021-11-23 17:45:57|0.2|6|8223
2021-11-23 17:45:57|0.197|1|3554
2021-11-23 17:45:57|0.19|1|300
2021-11-23 17:45:57|0.185|1|300
2021-11-23 17:45:57|0.1777|1|10000
2021-11-23 17:45:57|0.177|1|5
2021-11-23 17:45:57|0.1764|1|20
2021-11-23 17:45:57|0.1692|1|320
2021-11-23 17:45:57|0.1625|1|615.38461538
2021-11-23 17:45:57|0.16|3|8060
2021-11-23 17:45:57|0.1555|1|25
2021-11-23 17:45:57|0.1538|1|10000
2021-11-23 17:45:57|0.151|1|6622
2021-11-23 17:45:57|0.15|1|500
2021-11-23 17:45:57|0.14|1|500
2021-11-23 17:45:57|0.13604|1|95
2021-11-23 17:45:57|0.13585|1|822.23047766
2021-11-23 17:45:57|0.1303|1|10
2021-11-23 17:45:57|0.13|1|5500
2021-11-23 17:45:57|0.1292|1|400
2021-11-23 17:45:57|0.128|1|5000
2021-11-23 17:45:57|0.12783|1|800
2021-11-23 17:45:57|0.123|1|35
2021-11-23 17:45:57|0.12|1|2000
2021-11-23 17:45:57|0.11|1|9090.91
2021-11-23 17:45:57|0.105|1|40
2021-11-23 17:45:57|0.10325|2|1290
2021-11-23 17:45:57|0.10226|1|650
2021-11-23 17:45:57|0.1019|1|10
2021-11-23 17:45:57|0.1001|1|319
2021-11-23 17:45:57|0.1|4|12324
2021-11-23 17:45:57|0.09823|1|1065
2021-11-23 17:45:57|0.092|1|350
2021-11-23 17:45:57|0.09|2|1010
2021-11-23 17:45:57|0.08832|1|449.28998743
2021-11-23 17:45:57|0.087|1|1170
2021-11-23 17:45:57|0.08148|3|300
2021-11-23 17:45:57|0.08125|1|1230.76923077
2021-11-23 17:45:57|0.0792|1|500
2021-11-23 17:45:57|0.0786|1|100
2021-11-23 17:45:57|0.077|1|20
2021-11-23 17:45:57|0.0765|2|5118.90299
2021-11-23 17:45:57|0.0753|1|100000
2021-11-23 17:45:57|0.0731|1|10000
2021-11-23 17:45:57|0.0726|1|10000
2021-11-23 17:45:57|0.0701|1|458
2021-11-23 17:45:57|0.07|1|10
2021-11-23 17:45:57|0.06986|1|12000
2021-11-23 17:45:57|0.06|1|87.9375
2021-11-23 17:45:57|0.05|2|40000
2021-11-23 17:45:57|0.045|1|50000
2021-11-23 17:45:57|0.042946|1|2854.31
2021-11-23 17:45:57|0.040625|1|2461.53846154
2021-11-23 17:45:57|0.038|1|100
2021-11-23 17:45:57|0.03579|1|140
2021-11-23 17:45:57|0.035271|1|99.566662
2021-11-23 17:45:57|0.035|1|1342
2021-11-23 17:45:57|0.033|1|10000
2021-11-23 17:45:57|0.03|1|41166
2021-11-23 17:45:57|0.0289|1|50000
2021-11-23 17:45:57|0.024999|1|100
2021-11-23 17:45:57|0.023|1|2000
2021-11-23 17:45:57|0.020313|1|4923.07692308
2021-11-23 17:45:57|0.02|2|25100
2021-11-23 17:45:57|0.019|3|510000
2021-11-23 17:45:57|0.0184|1|100000
2021-11-23 17:45:57|0.018|1|100
2021-11-23 17:45:57|0.012|1|100000
2021-11-23 17:45:57|0.011|3|18200
2021-11-23 17:45:57|0.010156|1|9846.15384615
2021-11-23 17:45:57|0.01|2|100100
2021-11-23 17:45:57|0.0089711|1|885.47897594
2021-11-23 17:45:57|0.00891|1|500
2021-11-23 17:45:57|0.0086|2|4100
2021-11-23 17:45:57|0.008|1|1000
2021-11-23 17:45:57|0.0078|1|100000
2021-11-23 17:45:57|0.0077|1|100
2021-11-23 17:45:57|0.0075|1|1000
2021-11-23 17:45:57|0.0050781|1|19692.3076923
2021-11-23 17:45:57|0.005|1|200
2021-11-23 17:45:57|0.0048|1|100000
2021-11-23 17:45:57|0.0045|1|1000
2021-11-23 17:45:57|0.003579|1|1400
2021-11-23 17:45:57|0.003|1|50000
2021-11-23 17:45:57|0.0025391|1|39384.6153846
2021-11-23 17:45:57|0.0025|1|400
2021-11-23 17:45:57|0.002|1|1500
2021-11-23 17:45:57|0.0015|1|2500
2021-11-23 17:45:57|0.0012695|1|78769.2307692
2021-11-23 17:45:57|0.00125|1|800
2021-11-23 17:45:57|0.001107|1|20000
2021-11-23 17:45:57|0.0011|2|58000
2021-11-23 17:45:57|0.001|4|32010
2021-11-23 17:45:57|0.00095|1|2500
2021-11-23 17:45:57|0.000891|1|5000
2021-11-23 17:45:57|0.00075|1|2500
2021-11-23 17:45:57|0.0007|1|3000
2021-11-23 17:45:57|0.00063477|1|157538.461538
2021-11-23 17:45:57|0.0005|1|2000
2021-11-23 17:45:57|0.0003579|1|14000
2021-11-23 17:45:57|0.0003|1|8000
2021-11-23 17:45:57|0.00025001|1|200000
2021-11-23 17:45:57|0.00025|1|4000
2021-11-23 17:45:57|0.0002|3|300000
2021-11-23 17:45:57|0.00015|1|2500
2021-11-23 17:45:57|0.000125|1|8000
2021-11-23 17:45:57|0.00011|2|320000
2021-11-23 17:45:57|8.91E-5|1|50000
2021-11-23 17:45:57|5.1E-5|1|250000
2021-11-23 17:45:57|5.0E-5|1|20000
2021-11-23 17:45:57|4.0E-5|1|184262.512288
2021-11-23 17:45:57|3.579E-5|1|140000
2021-11-23 17:45:57|2.5E-5|1|40000
2021-11-23 17:45:57|2.0E-5|1|250000
2021-11-23 17:45:57|1.25E-5|1|80000
2021-11-23 17:45:57|1.0E-5|1|200000
2021-11-23 17:45:57|8.91E-6|1|250000
2021-11-23 17:45:57|3.57E-6|1|250000
2021-11-23 17:45:57|1.1E-6|4|1000000
2021-11-23 17:45:57|1.0E-6|1|3000
2021-11-23 17:45:57|1.1E-7|26|6500000
2021-11-23 17:45:57|1.0E-7|20|5000000
2021-11-23 17:45:57|1.7861|1|-21
2021-11-23 17:45:57|1.7862|2|-5612
2021-11-23 17:45:57|1.7865|1|-450.16231882
2021-11-23 17:45:57|1.7868|2|-2883.6648
2021-11-23 17:45:57|1.7869|1|-429.4
2021-11-23 17:45:57|1.787|1|-1186.22675022
2021-11-23 17:45:57|1.7871|2|-362.8925537
2021-11-23 17:45:57|1.7872|1|-1167.35181389
2021-11-23 17:45:57|1.7873|1|-472.28341859
2021-11-23 17:45:57|1.7874|1|-293.6
2021-11-23 17:45:57|1.7875|2|-5697.0639
2021-11-23 17:45:57|1.7876|4|-8135.83398022
2021-11-23 17:45:57|1.7878|2|-5013.9759309
2021-11-23 17:45:57|1.788|2|-3821.18603861
2021-11-23 17:45:57|1.7881|1|-839.748
2021-11-23 17:45:57|1.7885|2|-2112.96454331
2021-11-23 17:45:57|1.7888|1|-13800
2021-11-23 17:45:57|1.7889|2|-6770.6741541
2021-11-23 17:45:57|1.7892|2|-1559.42244958
2021-11-23 17:45:57|1.7893|1|-8270
2021-11-23 17:45:57|1.7896|1|-272.5
2021-11-23 17:45:57|1.7899|1|-1259.42244958
2021-11-23 17:45:57|1.7901|1|-378.2
2021-11-23 17:45:57|1.7905|1|-14997
2021-11-23 17:45:57|1.7907|3|-16570.1031905
2021-11-23 17:45:57|1.7908|1|-1670.67593646
2021-11-23 17:45:57|1.7909|2|-2962.79322468
2021-11-23 17:45:57|1.791|1|-536.65386036
2021-11-23 17:45:57|1.7915|2|-7177.04806198
2021-11-23 17:45:57|1.7916|1|-26100.5
2021-11-23 17:45:57|1.7918|1|-26795
2021-11-23 17:45:57|1.7929|1|-664.48248747
2021-11-23 17:45:57|1.7933|1|-2518.84489917
2021-11-23 17:45:57|1.7939|1|-33464.3
2021-11-23 17:45:57|1.7955|1|-599.48775028
2021-11-23 17:45:57|1.7956|1|-83059
2021-11-23 17:45:57|1.7963|1|-42341.6
2021-11-23 17:45:57|1.7965|1|-3776.88142898
2021-11-23 17:45:57|1.7969|1|-2400
2021-11-23 17:45:57|1.797|1|-886.63974364
2021-11-23 17:45:57|1.7986|1|-8.8922
2021-11-23 17:45:57|1.7995|1|-5036.51620936
2021-11-23 17:45:57|1.7998|1|-72.78574047
2021-11-23 17:45:57|1.8|1|-1497.197268
2021-11-23 17:45:57|1.8005|1|-5.8779
2021-11-23 17:45:57|1.8008|1|-29.93216916
2021-11-23 17:45:57|1.8009|1|-54063.8
2021-11-23 17:45:57|1.8011|1|-49684
2021-11-23 17:45:57|1.8015|1|-3.6702
2021-11-23 17:45:57|1.8019|1|-10
2021-11-23 17:45:57|1.8022|2|-1900
2021-11-23 17:45:57|1.8029|1|-2000
2021-11-23 17:45:57|1.8036|1|-1691.053
2021-11-23 17:45:57|1.8042|2|-45735.5161503
2021-11-23 17:45:57|1.8043|1|-6296.60338731
2021-11-23 17:45:57|1.8047|1|-695.3630333
2021-11-23 17:45:57|1.8048|1|-10
2021-11-23 17:45:57|1.8062|1|-10.266
2021-11-23 17:45:57|1.8066|1|-68695.6
2021-11-23 17:45:57|1.8085|1|-7879.66160377
2021-11-23 17:45:57|1.8086|1|-834.64416467
2021-11-23 17:45:57|1.8088|1|-12100
2021-11-23 17:45:57|1.8104|1|-87492.7
2021-11-23 17:45:57|1.8129|2|-1750
2021-11-23 17:45:57|1.8133|1|-841.488
2021-11-23 17:45:57|1.8136|1|-72.65531468
2021-11-23 17:45:57|1.8148|1|-7874.05119763
2021-11-23 17:45:57|1.8174|1|-111042.4
2021-11-23 17:45:57|1.8179|1|-198.47824189
2021-11-23 17:45:57|1.8211|1|-9455.19899884
2021-11-23 17:45:57|1.8215|1|-141342.4
2021-11-23 17:45:57|1.8217|1|-16717
2021-11-23 17:45:57|1.824|1|-5.482
2021-11-23 17:45:57|1.8254|1|-11100
2021-11-23 17:45:57|1.8276|1|-72.65531468
2021-11-23 17:45:57|1.8292|1|-10
2021-11-23 17:45:57|1.832|1|-5.458
2021-11-23 17:45:57|1.8329|1|-12604.417904
2021-11-23 17:45:57|1.8336|1|-4.2171
2021-11-23 17:45:57|1.836|1|-4.8075
2021-11-23 17:45:57|1.837|1|-10
2021-11-23 17:45:57|1.8371|1|-5.069
2021-11-23 17:45:57|1.8382|1|-5.3515
2021-11-23 17:45:57|1.8383|1|-5.3687
2021-11-23 17:45:57|1.8396|1|-16532
2021-11-23 17:45:57|1.8399|1|-100
2021-11-23 17:45:57|1.84|1|-5.434
2021-11-23 17:45:57|1.8415|1|-6.1466
2021-11-23 17:45:57|1.8416|1|-72.65531468
2021-11-23 17:45:57|1.842|1|-6.2711
2021-11-23 17:45:57|1.843|1|-5.425
2021-11-23 17:45:57|1.8479|1|-7.7055
2021-11-23 17:45:57|1.8495|1|-195.08420464
2021-11-23 17:45:57|1.85|2|-55.405
2021-11-23 17:45:57|1.8536|1|-10
2021-11-23 17:45:57|1.8556|1|-72.65531468
2021-11-23 17:45:57|1.8559|1|-12606.6917796
2021-11-23 17:45:57|1.8568|1|-9.8532
2021-11-23 17:45:57|1.8573|1|-9.9742
2021-11-23 17:45:57|1.8591|1|-9.02127154
2021-11-23 17:45:57|1.86|1|-100
2021-11-23 17:45:57|1.864|1|-5.364
2021-11-23 17:45:57|1.8654|1|-11.9308
2021-11-23 17:45:57|1.8664|1|-16784
2021-11-23 17:45:57|1.8668|1|-12.2474
2021-11-23 17:45:57|1.8699|1|-72.65531468
2021-11-23 17:45:57|1.8708|1|-13.2152
2021-11-23 17:45:57|1.8728|1|-13.6811
2021-11-23 17:45:57|1.8742|1|-14.0083
2021-11-23 17:45:57|1.876|1|-14.4382
2021-11-23 17:45:57|1.8768|1|-14.6368
2021-11-23 17:45:57|1.878|1|-10
2021-11-23 17:45:57|1.8789|1|-12608.5247781
2021-11-23 17:45:57|1.8817|1|-191.74820644
2021-11-23 17:45:57|1.882|1|-5.313
2021-11-23 17:45:57|1.8842|1|-72.65531468
2021-11-23 17:45:57|1.8931|1|-16685
2021-11-23 17:45:57|1.8933|1|-2.1093
2021-11-23 17:45:57|1.8934|1|-3.5123
2021-11-23 17:45:57|1.8935|1|-10
2021-11-23 17:45:57|1.8948|2|-6.3079
2021-11-23 17:45:57|1.895|1|-5.277
2021-11-23 17:45:57|1.8955|1|-2.6241
2021-11-23 17:45:57|1.897|1|-5.271
2021-11-23 17:45:57|1.8987|1|-72.65531468
2021-11-23 17:45:57|1.9|3|-918.014228
2021-11-23 17:45:57|1.9002|1|-2.014
2021-11-23 17:45:57|1.9003|1|-3.7418
2021-11-23 17:45:57|1.9004|1|-2.0658
2021-11-23 17:45:57|1.9005|1|-2.0853
2021-11-23 17:45:57|1.9009|1|-2.1877
2021-11-23 17:45:57|1.9012|1|-2.2515
2021-11-23 17:45:57|1.9013|1|-2.2772
2021-11-23 17:45:57|1.9024|1|-10
2021-11-23 17:45:57|1.9028|2|-102.3378
2021-11-23 17:45:57|1.9039|1|-30.34765357
2021-11-23 17:45:57|1.904|1|-5.252
2021-11-23 17:45:57|1.9052|1|-2.8784
2021-11-23 17:45:57|1.9055|1|-12588.8894371
2021-11-23 17:45:57|1.9133|1|-72.65531468
2021-11-23 17:45:57|1.9199|2|-16795.0952889
2021-11-23 17:45:57|1.92|3|-28409.2068366
2021-11-23 17:45:57|1.9237|1|-3.18287593
2021-11-23 17:45:57|1.9238|1|-250
2021-11-23 17:45:57|1.9268|1|-10
2021-11-23 17:45:57|1.9279|1|-72.65531468
2021-11-23 17:45:57|1.9313|1|-10
2021-11-23 17:45:57|1.9358|1|-29.84864481
2021-11-23 17:45:57|1.936|1|-600
2021-11-23 17:45:57|1.9366|1|-3.0706
2021-11-23 17:45:57|1.9388|1|-6.7
2021-11-23 17:45:57|1.94|1|-77
2021-11-23 17:45:57|1.9401|1|-3.8444
2021-11-23 17:45:57|1.9407|2|-6.0715
2021-11-23 17:45:57|1.9416|1|-4.1801
2021-11-23 17:45:57|1.9428|1|-72.65531468
2021-11-23 17:45:57|1.944|1|-251.09
2021-11-23 17:45:57|1.945|1|-106.6862
2021-11-23 17:45:57|1.9473|1|-4.56436291
2021-11-23 17:45:57|1.95|2|-7544.955
2021-11-23 17:45:57|1.9504|1|-10
2021-11-23 17:45:57|1.9512|1|-10
2021-11-23 17:45:57|1.9518|1|-29.60294515
2021-11-23 17:45:57|1.9521|1|-15736.1117964
2021-11-23 17:45:57|1.9523|1|-7901.30765018
2021-11-23 17:45:57|1.9536|1|-3.1341356
2021-11-23 17:45:57|1.955|1|-4.5
2021-11-23 17:45:57|1.957|1|-400
2021-11-23 17:45:57|1.9576|1|-72.65531468
2021-11-23 17:45:57|1.9581|1|-12.7045
2021-11-23 17:45:57|1.9597|1|-4.56436291
2021-11-23 17:45:57|1.96|1|-20
2021-11-23 17:45:57|1.9646|1|-16651
2021-11-23 17:45:57|1.9654|1|-350
2021-11-23 17:45:57|1.967|1|-152.583242
2021-11-23 17:45:57|1.9678|1|-50
2021-11-23 17:45:57|1.968|1|-29.35974988
2021-11-23 17:45:57|1.9683|1|-50
2021-11-23 17:45:57|1.97|2|-202.59
2021-11-23 17:45:57|1.9714|1|-32
2021-11-23 17:45:57|1.972|1|-4.56436291
2021-11-23 17:45:57|1.9726|1|-72.65531468
2021-11-23 17:45:57|1.9756|1|-10
2021-11-23 17:45:57|1.977|1|-3166.962056
2021-11-23 17:45:57|1.979|1|-3.72
2021-11-23 17:45:57|1.98|3|-1279.116055
2021-11-23 17:45:57|1.984|2|-198.97313193
2021-11-23 17:45:57|1.9844|2|-33.68191503
2021-11-23 17:45:57|1.987|1|-2000
2021-11-23 17:45:57|1.9878|1|-72.65531468
2021-11-23 17:45:57|1.9895|1|-10
2021-11-23 17:45:57|1.9898|1|-500
2021-11-23 17:45:57|1.99|3|-496.122878
2021-11-23 17:45:57|1.9917|1|-80.92029673
2021-11-23 17:45:57|1.993|1|-1000
2021-11-23 17:45:57|1.9953|1|-20.612
2021-11-23 17:45:57|1.9967|1|-4.56436291
2021-11-23 17:45:57|1.9979|1|-3.7109
2021-11-23 17:45:57|2|9|-1653.485518
2021-11-23 17:45:57|2.0008|1|-28.87785913
2021-11-23 17:45:57|2.0013|1|-30
2021-11-23 17:45:57|2.003|1|-72.65531468
2021-11-23 17:45:57|2.0036|1|-77.16518327
2021-11-23 17:45:57|2.0055|1|-22.7171
2021-11-23 17:45:57|2.0091|1|-4.56436291
2021-11-23 17:45:57|2.01|4|-4562.47961
2021-11-23 17:45:57|2.0111|1|-10.01
2021-11-23 17:45:57|2.015|2|-1003.03869657
2021-11-23 17:45:57|2.0174|1|-28.64064556
2021-11-23 17:45:57|2.0184|1|-72.65531468
2021-11-23 17:45:57|2.02|1|-30
2021-11-23 17:45:57|2.0214|1|-4.56436291
2021-11-23 17:45:57|2.0221|1|-18870.6985583
2021-11-23 17:45:57|2.0243|1|-10
2021-11-23 17:45:57|2.0292|1|-10
2021-11-23 17:45:57|2.03|4|-1576.2
2021-11-23 17:45:57|2.0321|1|-10.01
2021-11-23 17:45:57|2.0338|2|-77.21967759
2021-11-23 17:45:57|2.0342|1|-28.40447512
2021-11-23 17:45:57|2.039|1|-3.72
2021-11-23 17:45:57|2.04|2|-2008.53023902
2021-11-23 17:45:57|2.0438|1|-78.22295351
2021-11-23 17:45:57|2.0443|1|-500
2021-11-23 17:45:57|2.0461|1|-4.56436291
2021-11-23 17:45:57|2.0464|1|-2.99200783
2021-11-23 17:45:57|2.048|1|-2
2021-11-23 17:45:57|2.0487|1|-10
2021-11-23 17:45:57|2.0495|1|-72.65531468
2021-11-23 17:45:57|2.05|4|-954.189512
2021-11-23 17:45:57|2.0511|1|-28.17077981
2021-11-23 17:45:57|2.0532|1|-10.01
2021-11-23 17:45:57|2.0585|1|-4.56436291
2021-11-23 17:45:57|2.06|3|-474.925
2021-11-23 17:45:57|2.0651|1|-72.65531468
2021-11-23 17:45:57|2.0667|1|-2
2021-11-23 17:45:57|2.0681|1|-27.9381682
2021-11-23 17:45:57|2.0682|1|-30
2021-11-23 17:45:57|2.0698|1|-10
2021-11-23 17:45:57|2.0708|1|-4.56436291
2021-11-23 17:45:57|2.0731|1|-10
2021-11-23 17:45:57|2.0737|2|-510
2021-11-23 17:45:57|2.0742|1|-10.01
2021-11-23 17:45:57|2.0774|1|-115
2021-11-23 17:45:57|2.0783|1|-2.94615499
2021-11-23 17:45:57|2.08|2|-35
2021-11-23 17:45:57|2.081|1|-72.65531468
2021-11-23 17:45:57|2.082|1|-500
2021-11-23 17:45:57|2.0832|1|-4.56436291
2021-11-23 17:45:57|2.0852|1|-27.70936657
2021-11-23 17:45:57|2.089|2|-750
2021-11-23 17:45:57|2.09|1|-20000
2021-11-23 17:45:57|2.0905|1|-10
2021-11-23 17:45:57|2.092|2|-328.97
2021-11-23 17:45:57|2.0934|1|-500
2021-11-23 17:45:57|2.0936|1|-482.5
2021-11-23 17:45:57|2.0953|1|-10.01
2021-11-23 17:45:57|2.0955|1|-4.56436291
2021-11-23 17:45:57|2.0958|1|-75.52561029
2021-11-23 17:45:57|2.0969|1|-72.65531468
2021-11-23 17:45:57|2.0975|1|-10
2021-11-23 17:45:57|2.0984|1|-19.92
2021-11-23 17:45:57|2.099|1|-103.61876
2021-11-23 17:45:57|2.1|6|-2136.870664
2021-11-23 17:45:57|2.1026|1|-27.48031952
2021-11-23 17:45:57|2.104|1|-2
2021-11-23 17:45:57|2.1079|1|-4.56436291
2021-11-23 17:45:57|2.11|1|-50
2021-11-23 17:45:57|2.1107|1|-2.90084701
2021-11-23 17:45:57|2.112|1|-10
2021-11-23 17:45:57|2.1131|1|-72.65531468
2021-11-23 17:45:57|2.1133|1|-34
2021-11-23 17:45:57|2.1163|1|-10.01
2021-11-23 17:45:57|2.1192|1|-50
2021-11-23 17:45:57|2.12|3|-639.25502805
2021-11-23 17:45:57|2.1202|1|-4.56436291
2021-11-23 17:45:57|2.1219|1|-10
2021-11-23 17:45:57|2.124|1|-2
2021-11-23 17:45:57|2.125|1|-149.85
2021-11-23 17:45:57|2.1292|2|-1072.65531468
2021-11-23 17:45:57|2.13|2|-1249.2
2021-11-23 17:45:57|2.1326|1|-4.56436291
2021-11-23 17:45:57|2.1333|1|-2.14501733
2021-11-23 17:45:57|2.1374|1|-10.01
2021-11-23 17:45:57|2.1377|1|-27.02956694
2021-11-23 17:45:57|2.14|2|-470.436965
2021-11-23 17:45:57|2.1417|1|-10
2021-11-23 17:45:57|2.1432|1|-16554
2021-11-23 17:45:57|2.1436|1|-2.88540661
2021-11-23 17:45:57|2.145|1|-4.56436291
2021-11-23 17:45:57|2.1456|1|-72.65531468
2021-11-23 17:45:57|2.1463|1|-10
2021-11-23 17:45:57|2.1471|1|-999
2021-11-23 17:45:57|2.148|2|-122.82826706
2021-11-23 17:45:57|2.15|6|-8437.822207
2021-11-23 17:45:57|2.1505|1|-2
2021-11-23 17:45:57|2.1535|1|-10
2021-11-23 17:45:57|2.1553|1|-26.80780537
2021-11-23 17:45:57|2.1574|1|-10.09090909
2021-11-23 17:45:57|2.1584|1|-10.01
2021-11-23 17:45:57|2.159|1|-2.8
2021-11-23 17:45:57|2.16|2|-55
2021-11-23 17:45:57|2.1601|1|-93.93505863
2021-11-23 17:45:57|2.1606|1|-2
2021-11-23 17:45:57|2.1621|1|-72.65531468
2021-11-23 17:45:57|2.1707|2|-12
2021-11-23 17:45:57|2.1729|1|-1000
2021-11-23 17:45:57|2.1732|1|-26.58718039
2021-11-23 17:45:57|2.1756|1|-500
2021-11-23 17:45:57|2.1764|1|-53.94353162
2021-11-23 17:45:57|2.177|1|-2.88540661
2021-11-23 17:45:57|2.178|1|-100
2021-11-23 17:45:57|2.1786|1|-72.65531468
2021-11-23 17:45:57|2.1795|1|-10.01
2021-11-23 17:45:57|2.1808|1|-2
2021-11-23 17:45:57|2.182|1|-67.75826552
2021-11-23 17:45:57|2.1884|1|-10.989
2021-11-23 17:45:57|2.1899|1|-250
2021-11-23 17:45:57|2.19|5|-904.9447295
2021-11-23 17:45:57|2.1909|1|-2
2021-11-23 17:45:57|2.1913|1|-26.36772519
2021-11-23 17:45:57|2.1951|1|-10
2021-11-23 17:45:57|2.1954|1|-72.65531468
2021-11-23 17:45:57|2.1965|1|-10
2021-11-23 17:45:57|2.2|14|-36293.3824544
2021-11-23 17:45:57|2.2001|1|-70.13092384
2021-11-23 17:45:57|2.2005|1|-10.01
2021-11-23 17:45:57|2.201|1|-2
2021-11-23 17:45:57|2.2018|1|-64.66362456
2021-11-23 17:45:57|2.2095|1|-26.15066718
2021-11-23 17:45:57|2.21|1|-16.321935
2021-11-23 17:45:57|2.211|1|-2.88540661
2021-11-23 17:45:57|2.2111|1|-2
2021-11-23 17:45:57|2.2121|1|-72.65531468
2021-11-23 17:45:57|2.2163|1|-2
2021-11-23 17:45:57|2.2195|1|-10
2021-11-23 17:45:57|2.22|2|-940.976434
2021-11-23 17:45:57|2.2212|1|-2
2021-11-23 17:45:57|2.2216|1|-10.01
2021-11-23 17:45:57|2.225|1|-338.888196
2021-11-23 17:45:57|2.2257|1|-51.69588447
2021-11-23 17:45:57|2.2278|1|-25.93597717
2021-11-23 17:45:57|2.2288|2|-95.19978544
2021-11-23 17:45:57|2.2291|1|-72.65531468
2021-11-23 17:45:57|2.23|1|-18
2021-11-23 17:45:57|2.2309|1|-100
2021-11-23 17:45:57|2.2313|1|-2
2021-11-23 17:45:57|2.232|1|-49.95
2021-11-23 17:45:57|2.2322|1|-49.95
2021-11-23 17:45:57|2.2327|1|-2.82258297
2021-11-23 17:45:57|2.24|5|-1305.8862
2021-11-23 17:45:57|2.2405|1|-10
2021-11-23 17:45:57|2.2414|1|-2
2021-11-23 17:45:57|2.2426|1|-10.01
2021-11-23 17:45:57|2.2439|1|-10
2021-11-23 17:45:57|2.245|1|-450
2021-11-23 17:45:57|2.2454|1|-2.88540661
2021-11-23 17:45:57|2.246|1|-5.24
2021-11-23 17:45:57|2.2463|2|-98.3777838
2021-11-23 17:45:57|2.2474|1|-7
2021-11-23 17:45:57|2.2481|1|-1000
2021-11-23 17:45:57|2.249|1|-3.80280569
2021-11-23 17:45:57|2.2496|1|-220
2021-11-23 17:45:57|2.25|5|-834.8
2021-11-23 17:45:57|2.2515|1|-2
2021-11-23 17:45:57|2.2522|1|-67.43358061
2021-11-23 17:45:57|2.2563|1|-2.2982
2021-11-23 17:45:57|2.26|2|-115.071319
2021-11-23 17:45:57|2.2616|1|-2
2021-11-23 17:45:57|2.2627|1|-16.03087
2021-11-23 17:45:57|2.2634|1|-72.65531468
2021-11-23 17:45:57|2.2637|1|-10.01
2021-11-23 17:45:57|2.265|1|-25.51017125
2021-11-23 17:45:57|2.2653|1|-4.7412382
2021-11-23 17:45:57|2.2667|1|-4.3231853
2021-11-23 17:45:57|2.2682|1|-10
2021-11-23 17:45:57|2.27|2|-1249.5
2021-11-23 17:45:57|2.2717|1|-2
2021-11-23 17:45:57|2.2748|1|-51.69588447
2021-11-23 17:45:57|2.275|1|-100
2021-11-23 17:45:57|2.28|3|-135.408638
2021-11-23 17:45:57|2.2804|1|-2.88540661
2021-11-23 17:45:57|2.2808|1|-72.65531468
2021-11-23 17:45:57|2.2816|1|-5.67967072
2021-11-23 17:45:57|2.2818|1|-2
2021-11-23 17:45:57|2.2838|2|-36.25922957
2021-11-23 17:45:57|2.2847|1|-10.01
2021-11-23 17:45:57|2.2882|1|-19.98
2021-11-23 17:45:57|2.291|1|-5016.385912
2021-11-23 17:45:57|2.2919|1|-2
2021-11-23 17:45:57|2.2926|1|-10
2021-11-23 17:45:57|2.295|2|-185
2021-11-23 17:45:57|2.298|1|-6.61810324
2021-11-23 17:45:57|2.2984|1|-72.65531468
2021-11-23 17:45:57|2.2995|1|-116.477273
2021-11-23 17:45:57|2.3|13|-7601.40032368
2021-11-23 17:45:57|2.302|1|-2
2021-11-23 17:45:57|2.3027|1|-25.09261403
2021-11-23 17:45:57|2.3042|1|-64.73623739
2021-11-23 17:45:57|2.3058|1|-10.01
2021-11-23 17:45:57|2.3079|1|-500
2021-11-23 17:45:57|2.31|1|-957.9999
2021-11-23 17:45:57|2.3121|1|-2.06755539
2021-11-23 17:45:57|2.313|1|-50
2021-11-23 17:45:57|2.3143|1|-7.55653575
2021-11-23 17:45:57|2.3148|1|-12.885886
2021-11-23 17:45:57|2.3159|1|-72.65531468
2021-11-23 17:45:57|2.316|1|-2.88540661
2021-11-23 17:45:57|2.317|2|-20
2021-11-23 17:45:57|2.3186|1|-10.09090909
2021-11-23 17:45:57|2.32|5|-910.868012
2021-11-23 17:45:57|2.3213|1|-1000
2021-11-23 17:45:57|2.3218|2|-16976.8862118
2021-11-23 17:45:57|2.3222|1|-2.16432136
2021-11-23 17:45:57|2.3242|1|-51.69588447
2021-11-23 17:45:57|2.3268|1|-10.01
2021-11-23 17:45:57|2.3278|1|-11
2021-11-23 17:45:57|2.33|3|-20550
2021-11-23 17:45:57|2.3301|1|-10
2021-11-23 17:45:57|2.3306|1|-8.49496827
2021-11-23 17:45:57|2.3323|1|-2.26108734
2021-11-23 17:45:57|2.333|1|-30.93945721
2021-11-23 17:45:57|2.3333|1|-5.41226929
2021-11-23 17:45:57|2.3337|1|-72.65531468
2021-11-23 17:45:57|2.3349|1|-35.17327766
2021-11-23 17:45:57|2.3369|1|-39.40709812
2021-11-23 17:45:57|2.3374|1|-5
2021-11-23 17:45:57|2.3388|1|-43.64091858
2021-11-23 17:45:57|2.3393|1|-100
2021-11-23 17:45:57|2.34|3|-9641.9
2021-11-23 17:45:57|2.3408|1|-47.87473904
2021-11-23 17:45:57|2.3411|1|-24.68104664
2021-11-23 17:45:57|2.3414|1|-10
2021-11-23 17:45:57|2.3424|1|-2.35785332
2021-11-23 17:45:57|2.3427|1|-49.99164927
2021-11-23 17:45:57|2.3433|1|-71.450686
2021-11-23 17:45:57|2.3438|1|-7.985
2021-11-23 17:45:57|2.3447|1|-45.75782881
2021-11-23 17:45:57|2.345|2|-297.85955825
2021-11-23 17:45:57|2.3466|1|-41.52400835
2021-11-23 17:45:57|2.3469|1|-9.43340078
2021-11-23 17:45:57|2.3479|1|-10.01
2021-11-23 17:45:57|2.3486|1|-37.29018789
2021-11-23 17:45:57|2.35|5|-494.379
2021-11-23 17:45:57|2.3505|1|-33.05636743
2021-11-23 17:45:57|2.3516|1|-72.65531468
2021-11-23 17:45:57|2.3525|2|-34.85962974
2021-11-23 17:45:57|2.3544|1|-35.33611691
2021-11-23 17:45:57|2.3556|1|-3625.766614
2021-11-23 17:45:57|2.3563|1|-62.03889417
2021-11-23 17:45:57|2.3564|1|-38.26722338
2021-11-23 17:45:57|2.3583|1|-41.19832985
2021-11-23 17:45:57|2.36|3|-109.5
2021-11-23 17:45:57|2.3603|1|-44.12943633
2021-11-23 17:45:57|2.3605|1|-24.47818872
2021-11-23 17:45:57|2.3607|1|-500
2021-11-23 17:45:57|2.3611|2|-10
2021-11-23 17:45:57|2.3622|1|-42.66388309
2021-11-23 17:45:57|2.3626|1|-2.55138528
2021-11-23 17:45:57|2.3633|1|-10.3718333
2021-11-23 17:45:57|2.3642|1|-39.73277662
2021-11-23 17:45:57|2.3656|1|-500
2021-11-23 17:45:57|2.3658|1|-10
2021-11-23 17:45:57|2.3661|1|-36.80167015
2021-11-23 17:45:57|2.3663|1|-34.24717354
2021-11-23 17:45:57|2.3681|1|-33.87056367
2021-11-23 17:45:57|2.3689|1|-10.01
2021-11-23 17:45:57|2.369|1|-500
2021-11-23 17:45:57|2.3696|1|-72.65531468
2021-11-23 17:45:57|2.37|7|-2477.3658732
2021-11-23 17:45:57|2.3701|1|-5
2021-11-23 17:45:57|2.3706|1|-5
2021-11-23 17:45:57|2.3727|1|-2.64815126
2021-11-23 17:45:57|2.3732|1|-10.978
2021-11-23 17:45:57|2.3742|1|-1916.205619
2021-11-23 17:45:57|2.375|1|-2993.59
2021-11-23 17:45:57|2.3784|1|-5
2021-11-23 17:45:57|2.3796|1|-11.31026582
2021-11-23 17:45:57|2.38|6|-7375.90224329
2021-11-23 17:45:57|2.3801|1|-26.36164716
2021-11-23 17:45:57|2.3828|1|-2.74491724
2021-11-23 17:45:57|2.3861|1|-50.91937104
2021-11-23 17:45:57|2.3878|1|-72.65531468
2021-11-23 17:45:57|2.389|1|-10
2021-11-23 17:45:57|2.39|7|-746.181638
2021-11-23 17:45:57|2.3902|1|-10
2021-11-23 17:45:57|2.3912|1|-100
2021-11-23 17:45:57|2.3926|1|-5.005
2021-11-23 17:45:57|2.3929|1|-2.84168322
2021-11-23 17:45:57|2.3957|1|-25.4873028
2021-11-23 17:45:57|2.3959|1|-12.24869833
2021-11-23 17:45:57|2.3978|1|-30
2021-11-23 17:45:57|2.398|1|-18
2021-11-23 17:45:57|2.399|1|-59.94
2021-11-23 17:45:57|2.3996|1|-49.73132254
2021-11-23 17:45:57|2.4|12|-5846.84656328
2021-11-23 17:45:57|2.4014|1|-10
2021-11-23 17:45:57|2.4022|1|-2
2021-11-23 17:45:57|2.403|1|-2.9384492
2021-11-23 17:45:57|2.4061|1|-72.65531468
2021-11-23 17:45:57|2.4069|1|-3
2021-11-23 17:45:57|2.41|1|-10
2021-11-23 17:45:57|2.4111|1|-39.92
2021-11-23 17:45:57|2.4121|1|-5.005
2021-11-23 17:45:57|2.4122|1|-13.18713085
2021-11-23 17:45:57|2.4123|1|-51.69588447
2021-11-23 17:45:57|2.4131|1|-3.03521518
2021-11-23 17:45:57|2.4144|1|-2
2021-11-23 17:45:57|2.4146|1|-10
2021-11-23 17:45:57|2.42|5|-1338.346
2021-11-23 17:45:57|2.423|1|-30
2021-11-23 17:45:57|2.4232|1|-3.13198116
2021-11-23 17:45:57|2.4246|2|-1072.65531468
2021-11-23 17:45:57|2.425|1|-100
2021-11-23 17:45:57|2.4251|1|-10
2021-11-23 17:45:57|2.4277|1|-36.8666788
2021-11-23 17:45:57|2.4286|1|-14.12556336
2021-11-23 17:45:57|2.429|1|-5
2021-11-23 17:45:57|2.43|3|-50.29136
2021-11-23 17:45:57|2.4305|1|-17.837907
2021-11-23 17:45:57|2.4312|1|-226.25734
2021-11-23 17:45:57|2.4316|1|-5.005
2021-11-23 17:45:57|2.4318|1|-48.08991922
2021-11-23 17:45:57|2.4333|1|-3.22874713
2021-11-23 17:45:57|2.435|1|-75.463638
2021-11-23 17:45:57|2.4389|1|-2
2021-11-23 17:45:57|2.439|1|-10
2021-11-23 17:45:57|2.44|3|-100055
2021-11-23 17:45:57|2.4412|1|-48.88259619
2021-11-23 17:45:57|2.442|1|-4
2021-11-23 17:45:57|2.4431|1|-72.65531468
2021-11-23 17:45:57|2.4434|1|-3.32551311
2021-11-23 17:45:57|2.4449|1|-15.06399588
2021-11-23 17:45:57|2.4468|1|-10
2021-11-23 17:45:57|2.4474|1|-6
2021-11-23 17:45:57|2.4475|1|-668.805992
2021-11-23 17:45:57|2.45|5|-1695.84487493
2021-11-23 17:45:57|2.4511|2|-7.005
2021-11-23 17:45:57|2.4517|1|-365
2021-11-23 17:45:57|2.4535|1|-3.42227909
2021-11-23 17:45:57|2.4538|1|-47.6591841
2021-11-23 17:45:57|2.46|2|-1049.9
2021-11-23 17:45:57|2.4602|1|-50.86816458
2021-11-23 17:45:57|2.4612|1|-16.0024284
2021-11-23 17:45:57|2.4619|1|-72.65531468
2021-11-23 17:45:57|2.4624|1|-51.69588447
2021-11-23 17:45:57|2.463|1|-16244.428429
2021-11-23 17:45:57|2.4633|1|-2
2021-11-23 17:45:57|2.4634|1|-10
2021-11-23 17:45:57|2.4636|1|-3.51904507
2021-11-23 17:45:57|2.4667|1|-7.59043727
2021-11-23 17:45:57|2.4686|1|-3
2021-11-23 17:45:57|2.47|3|-139.66399
2021-11-23 17:45:57|2.4705|1|-5.005
2021-11-23 17:45:57|2.4736|1|-10
2021-11-23 17:45:57|2.4737|1|-3.61581105
2021-11-23 17:45:57|2.4756|1|-2
2021-11-23 17:45:57|2.4776|1|-16.94086091
2021-11-23 17:45:57|2.48|3|-1098.61
2021-11-23 17:45:57|2.4808|1|-72.65531468
2021-11-23 17:45:57|2.4826|1|-35.33056719
2021-11-23 17:45:57|2.4838|1|-3.71257703
2021-11-23 17:45:57|2.4849|2|-52
2021-11-23 17:45:57|2.4863|1|-150
2021-11-23 17:45:57|2.487|1|-352.580365
2021-11-23 17:45:57|2.4878|2|-12
2021-11-23 17:45:57|2.49|7|-2225.77596668
2021-11-23 17:45:57|2.4912|1|-3
2021-11-23 17:45:57|2.4929|1|-30.86018795
2021-11-23 17:45:57|2.4933|1|-100
2021-11-23 17:45:57|2.4939|2|-21.68863644
2021-11-23 17:45:57|2.496|1|-97.109244
2021-11-23 17:45:57|2.4964|1|-46.84582135
2021-11-23 17:45:57|2.4983|1|-1000
2021-11-23 17:45:57|2.4984|1|-10
2021-11-23 17:45:57|2.4999|1|-72.65531468
2021-11-23 17:45:57|2.5|26|-17213.11055
2021-11-23 17:45:57|2.5004|1|-16804
2021-11-23 17:45:57|2.5026|1|-1000
2021-11-23 17:45:57|2.504|1|-3.90610899
2021-11-23 17:45:57|2.508|1|-47.6591841
2021-11-23 17:45:57|2.51|2|-260
2021-11-23 17:45:57|2.5102|1|-18.81772594
2021-11-23 17:45:57|2.5117|1|-3
2021-11-23 17:45:57|2.5121|2|-34.975
2021-11-23 17:45:57|2.5124|1|-51.69588447
2021-11-23 17:45:57|2.5129|1|-100
2021-11-23 17:45:57|2.5141|1|-4.00287497
2021-11-23 17:45:57|2.5199|1|-48.98415849
2021-11-23 17:45:57|2.52|1|-199.6
2021-11-23 17:45:57|2.5231|1|-10
2021-11-23 17:45:57|2.5242|1|-4.09964095
2021-11-23 17:45:57|2.5252|1|-68
2021-11-23 17:45:57|2.5265|1|-19.75615846
2021-11-23 17:45:57|2.5267|1|-15
2021-11-23 17:45:57|2.53|1|-799.882873
2021-11-23 17:45:57|2.5323|1|-3
2021-11-23 17:45:57|2.5333|1|-8.67952126
2021-11-23 17:45:57|2.5343|1|-4.19640693
2021-11-23 17:45:57|2.5364|1|-10.09090909
2021-11-23 17:45:57|2.5365|1|-10
2021-11-23 17:45:57|2.54|4|-100547.415773
2021-11-23 17:45:57|2.5429|1|-20.69459097
2021-11-23 17:45:57|2.543|1|-44
2021-11-23 17:45:57|2.5432|1|-500
2021-11-23 17:45:57|2.5438|1|-50
2021-11-23 17:45:57|2.5444|1|-4.2931729
2021-11-23 17:45:57|2.5446|1|-100
2021-11-23 17:45:57|2.5468|1|-12.885207
2021-11-23 17:45:57|2.5484|1|-10
2021-11-23 17:45:57|2.55|6|-2120.7306851
2021-11-23 17:45:57|2.5513|1|-500
2021-11-23 17:45:57|2.5516|1|-46.84582135
2021-11-23 17:45:57|2.5528|1|-2.982
2021-11-23 17:45:57|2.5545|1|-4.38993888
2021-11-23 17:45:57|2.5592|1|-21.63302349
2021-11-23 17:45:57|2.56|2|-460
2021-11-23 17:45:57|2.5609|1|-10
2021-11-23 17:45:57|2.5622|1|-47.6591841
2021-11-23 17:45:57|2.5625|1|-51.69588447
2021-11-23 17:45:57|2.5646|1|-4.48670486
2021-11-23 17:45:57|2.5682|1|-1000
2021-11-23 17:45:57|2.57|4|-312
2021-11-23 17:45:57|2.573|1|-200
2021-11-23 17:45:57|2.5736|1|-10
2021-11-23 17:45:57|2.5747|1|-4.58347084
2021-11-23 17:45:57|2.5755|1|-22.57145601
2021-11-23 17:45:57|2.576|1|-88.5792
2021-11-23 17:45:57|2.578|1|-100
2021-11-23 17:45:57|2.5791|1|-2.0021
2021-11-23 17:45:57|2.5795|1|-47.10015239
2021-11-23 17:45:57|2.58|4|-1305
2021-11-23 17:45:57|2.5838|1|-8
2021-11-23 17:45:57|2.5848|1|-4.68023682
2021-11-23 17:45:57|2.5853|1|-10
2021-11-23 17:45:57|2.59|4|-97.21913333
2021-11-23 17:45:57|2.5918|1|-23.50988852
2021-11-23 17:45:57|2.5949|1|-4.7770028
2021-11-23 17:45:57|2.5975|1|-500
2021-11-23 17:45:57|2.6|18|-10287.1248873
2021-11-23 17:45:57|2.6021|1|-4.8422
2021-11-23 17:45:57|2.6051|1|-4.87376878
2021-11-23 17:45:57|2.6069|1|-46.84582135
2021-11-23 17:45:57|2.6082|1|-24.44832104
2021-11-23 17:45:57|2.6097|1|-10
2021-11-23 17:45:57|2.6125|1|-51.69588447
2021-11-23 17:45:57|2.6152|1|-4.97053476
2021-11-23 17:45:57|2.6194|1|-2
2021-11-23 17:45:57|2.62|1|-20
2021-11-23 17:45:57|2.6241|1|-2.991
2021-11-23 17:45:57|2.6245|1|-25.38675355
2021-11-23 17:45:57|2.6253|1|-5.06730074
2021-11-23 17:45:57|2.628|1|-100
2021-11-23 17:45:57|2.63|1|-24.422955
2021-11-23 17:45:57|2.633|1|-100000
2021-11-23 17:45:57|2.6341|1|-10
2021-11-23 17:45:57|2.6354|1|-5.16406672
2021-11-23 17:45:57|2.6392|1|-45.2161463
2021-11-23 17:45:57|2.64|1|-100000
2021-11-23 17:45:57|2.6408|1|-26.32518607
2021-11-23 17:45:57|2.644|1|-1000
2021-11-23 17:45:57|2.6455|1|-5.2608327
2021-11-23 17:45:57|2.6468|1|-10
2021-11-23 17:45:57|2.647|1|-44.35479816
2021-11-23 17:45:57|2.65|5|-860.172518
2021-11-23 17:45:57|2.6513|1|-300
2021-11-23 17:45:57|2.6556|1|-5.35759868
2021-11-23 17:45:57|2.6571|1|-27.26361859
2021-11-23 17:45:57|2.6585|1|-10
2021-11-23 17:45:57|2.66|1|-981.911027
2021-11-23 17:45:57|2.6621|1|-46.84582135
2021-11-23 17:45:57|2.6625|1|-51.69588447
2021-11-23 17:45:57|2.6657|1|-5.45436465
2021-11-23 17:45:57|2.666|1|-375.5
2021-11-23 17:45:57|2.67|3|-94.596444
2021-11-23 17:45:57|2.6735|1|-28.2020511
2021-11-23 17:45:57|2.6758|1|-2.07827354
2021-11-23 17:45:57|2.6776|1|-10
2021-11-23 17:45:57|2.68|1|-246.5228
2021-11-23 17:45:57|2.6829|2|-30
2021-11-23 17:45:57|2.6839|1|-2
2021-11-23 17:45:57|2.6859|1|-5.64789661
2021-11-23 17:45:57|2.6876|1|-290
2021-11-23 17:45:57|2.6898|1|-29.14048362
2021-11-23 17:45:57|2.69|5|-3638.054534
2021-11-23 17:45:57|2.696|1|-5.74466259
2021-11-23 17:45:57|2.6988|1|-43.3321402
2021-11-23 17:45:57|2.7|17|-9754.324893
2021-11-23 17:45:57|2.7061|2|-35.9203447
2021-11-23 17:45:57|2.7068|1|-42.50668157
2021-11-23 17:45:57|2.7073|1|-10
2021-11-23 17:45:57|2.71|1|-200
2021-11-23 17:45:57|2.712|1|-27.713197
2021-11-23 17:45:57|2.7162|1|-5.93819455
2021-11-23 17:45:57|2.7174|1|-10.989
2021-11-23 17:45:57|2.7187|1|-10
2021-11-23 17:45:57|2.72|2|-150
2021-11-23 17:45:57|2.721|1|-12.434353
2021-11-23 17:45:57|2.7224|1|-31.01734865
2021-11-23 17:45:57|2.7239|1|-1000
2021-11-23 17:45:57|2.7263|1|-6.03496053
2021-11-23 17:45:57|2.727|1|-1859.85168
2021-11-23 17:45:57|2.7282|1|-10
2021-11-23 17:45:57|2.7317|1|-10
2021-11-23 17:45:57|2.7333|1|-25
2021-11-23 17:45:57|2.7364|1|-6.13172651
2021-11-23 17:45:57|2.7388|1|-31.95578116
2021-11-23 17:45:57|2.74|4|-100300.749
2021-11-23 17:45:57|2.7465|1|-6.22849249
2021-11-23 17:45:57|2.7468|1|-10
2021-11-23 17:45:57|2.75|3|-300
2021-11-23 17:45:57|2.755|1|-23
2021-11-23 17:45:57|2.7551|1|-32.89421368
2021-11-23 17:45:57|2.756|1|-10
2021-11-23 17:45:57|2.7566|1|-6.32525847
2021-11-23 17:45:57|2.7584|1|-10
2021-11-23 17:45:57|2.7585|1|-43.3321402
2021-11-23 17:45:57|2.7619|1|-50
2021-11-23 17:45:57|2.7647|1|-9990
2021-11-23 17:45:57|2.7662|1|-50
2021-11-23 17:45:57|2.7667|1|-6.42202445
2021-11-23 17:45:57|2.77|5|-2282.612748
2021-11-23 17:45:57|2.7714|1|-33.8326462
2021-11-23 17:45:57|2.7741|1|-100
2021-11-23 17:45:57|2.7744|1|-24.975
2021-11-23 17:45:57|2.7765|1|-10
2021-11-23 17:45:57|2.7768|1|-6.51879042
2021-11-23 17:45:57|2.7774|1|-6
2021-11-23 17:45:57|2.7779|1|-1000
2021-11-23 17:45:57|2.778|1|-5
2021-11-23 17:45:57|2.78|6|-4881.885327
2021-11-23 17:45:57|2.7804|1|-10
2021-11-23 17:45:57|2.7857|1|-10
2021-11-23 17:45:57|2.7861|1|-2000
2021-11-23 17:45:57|2.7869|1|-6.6155564
2021-11-23 17:45:57|2.7878|1|-34.77107871
2021-11-23 17:45:57|2.789|1|-156.559982
2021-11-23 17:45:57|2.79|5|-1860.17478
2021-11-23 17:45:57|2.7911|1|-2
2021-11-23 17:45:57|2.797|1|-6.71232238
2021-11-23 17:45:57|2.7983|1|-239
2021-11-23 17:45:57|2.7989|1|-1062.117261
2021-11-23 17:45:57|2.8|21|-16797.05
2021-11-23 17:45:57|2.8041|1|-35.70951123
2021-11-23 17:45:57|2.8048|1|-10
2021-11-23 17:45:57|2.8071|1|-6.80908836
2021-11-23 17:45:57|2.81|2|-60
2021-11-23 17:45:57|2.8121|1|-42.50668157
2021-11-23 17:45:57|2.8131|1|-32.55620938
2021-11-23 17:45:57|2.8136|1|-10
2021-11-23 17:45:57|2.814|1|-4
2021-11-23 17:45:57|2.8166|1|-10.09090909
2021-11-23 17:45:57|2.8172|1|-6.90585434
2021-11-23 17:45:57|2.8181|1|-43.3321402
2021-11-23 17:45:57|2.82|2|-510.86944163
2021-11-23 17:45:57|2.8204|2|-86.64794374
2021-11-23 17:45:57|2.8245|1|-500
2021-11-23 17:45:57|2.825|1|-617.7528
2021-11-23 17:45:57|2.8257|1|-300
2021-11-23 17:45:57|2.8273|1|-7.00262032
2021-11-23 17:45:57|2.8292|1|-10
2021-11-23 17:45:57|2.83|2|-4412.654827
2021-11-23 17:45:57|2.831|1|-100
2021-11-23 17:45:57|2.8343|1|-71.76567279
2021-11-23 17:45:57|2.8367|1|-37.58637626
2021-11-23 17:45:57|2.8374|1|-7.0993863
2021-11-23 17:45:57|2.84|1|-100000
2021-11-23 17:45:57|2.8415|1|-10
2021-11-23 17:45:57|2.8468|1|-10
2021-11-23 17:45:57|2.8475|1|-7.19615228
2021-11-23 17:45:57|2.848|1|-71.576264
2021-11-23 17:45:57|2.85|11|-2292.43742855
2021-11-23 17:45:57|2.8531|1|-38.52480878
2021-11-23 17:45:57|2.8536|1|-10
2021-11-23 17:45:57|2.8575|1|-1000
2021-11-23 17:45:57|2.8576|1|-7.29291826
2021-11-23 17:45:57|2.86|2|-15.987
2021-11-23 17:45:57|2.8621|1|-12
2021-11-23 17:45:57|2.865|1|-1571.292773
2021-11-23 17:45:57|2.8677|1|-7.38968424
2021-11-23 17:45:57|2.869|2|-371.76567279
2021-11-23 17:45:57|2.8694|1|-39.46324129
2021-11-23 17:45:57|2.8699|1|-10
2021-11-23 17:45:57|2.87|3|-113
2021-11-23 17:45:57|2.8726|1|-32.55620938
2021-11-23 17:45:57|2.873|1|-42.50668157
2021-11-23 17:45:57|2.8747|1|-19
2021-11-23 17:45:57|2.8777|1|-43.3321402
2021-11-23 17:45:57|2.8778|1|-7.48645022
2021-11-23 17:45:57|2.878|1|-10
2021-11-23 17:45:57|2.8791|1|-547.59381578
2021-11-23 17:45:57|2.88|1|-100
2021-11-23 17:45:57|2.8857|1|-40.40167381
2021-11-23 17:45:57|2.8879|1|-7.58321619
2021-11-23 17:45:57|2.89|3|-724
2021-11-23 17:45:57|2.8912|1|-14.985
2021-11-23 17:45:57|2.8913|1|-50
2021-11-23 17:45:57|2.8936|1|-526.8788953
2021-11-23 17:45:57|2.898|1|-7.67998217
2021-11-23 17:45:57|2.8983|1|-10
2021-11-23 17:45:57|2.8986|1|-137
2021-11-23 17:45:57|2.8989|1|-941.645244
2021-11-23 17:45:57|2.9|24|-14485.8357472
2021-11-23 17:45:57|2.902|1|-41.34010632
2021-11-23 17:45:57|2.9024|1|-10
2021-11-23 17:45:57|2.9081|1|-7.77674815
2021-11-23 17:45:57|2.9082|1|-5
2021-11-23 17:45:57|2.9095|1|-2
2021-11-23 17:45:57|2.91|1|-139.86
2021-11-23 17:45:57|2.9141|1|-520.93872683
2021-11-23 17:45:57|2.9167|1|-626.20083841
2021-11-23 17:45:57|2.9182|1|-7.87351413
2021-11-23 17:45:57|2.9184|1|-42.27853884
2021-11-23 17:45:57|2.9188|1|-99.9
2021-11-23 17:45:57|2.9195|1|-100
2021-11-23 17:45:57|2.92|4|-461.592
2021-11-23 17:45:57|2.9208|1|-5
2021-11-23 17:45:57|2.9228|1|-250
2021-11-23 17:45:57|2.925|1|-3750
2021-11-23 17:45:57|2.9262|1|-444.373438
2021-11-23 17:45:57|2.9266|1|-5000
2021-11-23 17:45:57|2.9268|1|-10
2021-11-23 17:45:57|2.9283|1|-7.97028011
2021-11-23 17:45:57|2.9285|1|-653.52937588
2021-11-23 17:45:57|2.9297|1|-10
2021-11-23 17:45:57|2.93|1|-25
2021-11-23 17:45:57|2.9304|1|-2
2021-11-23 17:45:57|2.9318|1|-100
2021-11-23 17:45:57|2.9328|1|-300
2021-11-23 17:45:57|2.9338|1|-42.50668157
2021-11-23 17:45:57|2.9342|1|-2029.51364292
2021-11-23 17:45:57|2.9347|2|-1043.21697136
2021-11-23 17:45:57|2.9356|1|-739.18627957
2021-11-23 17:45:57|2.9384|1|-8.06704609
2021-11-23 17:45:57|2.94|4|-100145
2021-11-23 17:45:57|2.9406|1|-20
2021-11-23 17:45:57|2.941|1|-250
2021-11-23 17:45:57|2.9421|1|-5
2021-11-23 17:45:57|2.945|1|-442.57225612
2021-11-23 17:45:57|2.946|1|-513.14061657
2021-11-23 17:45:57|2.9468|1|-10
2021-11-23 17:45:57|2.9484|1|-50
2021-11-23 17:45:57|2.9485|1|-8.16381207
2021-11-23 17:45:57|2.9497|1|-50
2021-11-23 17:45:57|2.9498|3|-1471.10814619
2021-11-23 17:45:57|2.95|13|-24684.37146
2021-11-23 17:45:57|2.951|1|-44.15540387
2021-11-23 17:45:57|2.9512|1|-10
2021-11-23 17:45:57|2.9516|1|-71.76567279
2021-11-23 17:45:57|2.953|1|-55
2021-11-23 17:45:57|2.955|1|-45
2021-11-23 17:45:57|2.9562|1|-10
2021-11-23 17:45:57|2.9586|1|-8.26057805
2021-11-23 17:45:57|2.9592|1|-50
2021-11-23 17:45:57|2.96|1|-63.601011
2021-11-23 17:45:57|2.9614|1|-7.984
2021-11-23 17:45:57|2.9631|1|-500
2021-11-23 17:45:57|2.9648|1|-200
2021-11-23 17:45:57|2.9653|1|-218.268956
2021-11-23 17:45:57|2.967|2|-52.909
2021-11-23 17:45:57|2.9673|1|-45.09383639
2021-11-23 17:45:57|2.968|1|-1231.58914424
2021-11-23 17:45:57|2.9687|2|-579.39754787
2021-11-23 17:45:57|2.969|1|-323.4395
2021-11-23 17:45:57|2.97|3|-27.9509473
2021-11-23 17:45:57|2.9711|1|-300
2021-11-23 17:45:57|2.9712|1|-600
2021-11-23 17:45:57|2.973|1|-111.882829
2021-11-23 17:45:57|2.9733|1|-1308.03541521
2021-11-23 17:45:57|2.975|1|-1360
2021-11-23 17:45:57|2.9756|1|-10
2021-11-23 17:45:57|2.9788|2|-13.45411001
2021-11-23 17:45:57|2.98|3|-17719.788485
2021-11-23 17:45:57|2.981|1|-9000
2021-11-23 17:45:57|2.9811|1|-99.9
2021-11-23 17:45:57|2.9818|1|-710.41863718
2021-11-23 17:45:57|2.9827|1|-12.4208721
2021-11-23 17:45:57|2.9837|1|-46.0322689
2021-11-23 17:45:57|2.9858|1|-10
2021-11-23 17:45:57|2.9866|1|-6.97
2021-11-23 17:45:57|2.9872|1|-71.76567279
2021-11-23 17:45:57|2.9889|1|-8.55087599
2021-11-23 17:45:57|2.99|4|-1079.95
2021-11-23 17:45:57|2.9947|1|-42.50668157
2021-11-23 17:45:57|2.9979|1|-5
2021-11-23 17:45:57|2.9982|1|-481.81667594
2021-11-23 17:45:57|2.999|3|-674.15000797
2021-11-23 17:45:57|3|66|-30432.8969439
2021-11-23 17:45:57|3.0034|1|-891.253918
2021-11-23 17:45:57|3.0082|1|-19.98000001
2021-11-23 17:45:57|3.0087|1|-5.9602
2021-11-23 17:45:57|3.009|1|-1083.57515101
2021-11-23 17:45:57|3.0091|1|-8.74440794
2021-11-23 17:45:57|3.0104|1|-503
2021-11-23 17:45:57|3.012|1|-5
2021-11-23 17:45:57|3.0154|1|-10
2021-11-23 17:45:57|3.0177|1|-50
2021-11-23 17:45:57|3.018|1|-3000
2021-11-23 17:45:57|3.0182|1|-1338.64320772
2021-11-23 17:45:57|3.0192|1|-8.84117392
2021-11-23 17:45:57|3.0196|1|-500.98573247
2021-11-23 17:45:57|3.0199|1|-250
2021-11-23 17:45:57|3.02|2|-6100
2021-11-23 17:45:57|3.0225|1|-71.76567279
2021-11-23 17:45:57|3.0226|1|-9.73054011
2021-11-23 17:45:57|3.0238|1|-10
2021-11-23 17:45:57|3.0245|1|-1204.67148439
2021-11-23 17:45:57|3.0293|1|-8.9379399
2021-11-23 17:45:57|3.03|3|-3034.72080888
2021-11-23 17:45:57|3.0312|1|-5
2021-11-23 17:45:57|3.0333|1|-100000
2021-11-23 17:45:57|3.0342|1|-717.71872229
2021-11-23 17:45:57|3.0372|1|-3054.2489814
2021-11-23 17:45:57|3.0377|1|-2000
2021-11-23 17:45:57|3.038|1|-250
2021-11-23 17:45:57|3.0394|1|-9.03470588
2021-11-23 17:45:57|3.04|3|-100744.610399
2021-11-23 17:45:57|3.0422|1|-74
2021-11-23 17:45:57|3.0445|1|-3044.59783038
2021-11-23 17:45:57|3.0495|1|-9.13147186
2021-11-23 17:45:57|3.05|5|-1531.631403
2021-11-23 17:45:57|3.0515|1|-500
2021-11-23 17:45:57|3.0517|1|-3123.31437781
2021-11-23 17:45:57|3.0542|1|-928.563422
2021-11-23 17:45:57|3.0545|1|-40.959
2021-11-23 17:45:57|3.0556|1|-42.50668157
2021-11-23 17:45:57|3.0566|1|-11
2021-11-23 17:45:57|3.059|1|-3123.69984286
2021-11-23 17:45:57|3.0596|1|-9.22823784
2021-11-23 17:45:57|3.06|1|-1000
2021-11-23 17:45:57|3.0605|1|-29.7
2021-11-23 17:45:57|3.0638|1|-2
2021-11-23 17:45:57|3.0656|1|-635.68874836
2021-11-23 17:45:57|3.0662|1|-3205.00706377
2021-11-23 17:45:57|3.0669|1|-190
2021-11-23 17:45:57|3.0697|1|-9.32500382
2021-11-23 17:45:57|3.07|2|-30.451161
2021-11-23 17:45:57|3.0734|1|-3194.09428433
2021-11-23 17:45:57|3.0798|1|-9.4217698
2021-11-23 17:45:57|3.08|3|-830.66605
2021-11-23 17:45:57|3.0807|1|-3217.07923773
2021-11-23 17:45:57|3.0823|1|-825.08657348
2021-11-23 17:45:57|3.083|1|-872.41207704
2021-11-23 17:45:57|3.0872|1|-503
2021-11-23 17:45:57|3.0879|1|-3297.92504976
2021-11-23 17:45:57|3.0884|1|-10
2021-11-23 17:45:57|3.0894|1|-2000
2021-11-23 17:45:57|3.0899|1|-9.51853578
2021-11-23 17:45:57|3.09|4|-1019.1261182
2021-11-23 17:45:57|3.0952|1|-3310.73596441
2021-11-23 17:45:57|3.098|1|-149.74901
2021-11-23 17:45:57|3.0988|1|-50
2021-11-23 17:45:57|3.1|20|-7707.05840976
2021-11-23 17:45:57|3.1024|1|-3322.7553362
2021-11-23 17:45:57|3.1083|1|-71.76567279
2021-11-23 17:45:57|3.1097|1|-3362.92315028
2021-11-23 17:45:57|3.11|2|-164.85
2021-11-23 17:45:57|3.1152|1|-10
2021-11-23 17:45:57|3.1155|1|-781.80034709
2021-11-23 17:45:57|3.116|1|-1105.12833254
2021-11-23 17:45:57|3.1164|1|-42.50668157
2021-11-23 17:45:57|3.1169|1|-3383.29840585
2021-11-23 17:45:57|3.12|1|-5000
2021-11-23 17:45:57|3.1202|1|-50
2021-11-23 17:45:57|3.1241|1|-3426.88337754
2021-11-23 17:45:57|3.1272|1|-1039.39789077
2021-11-23 17:45:57|3.13|1|-45
2021-11-23 17:45:57|3.1314|1|-3472.78640151
2021-11-23 17:45:57|3.1386|1|-3495.42912961
2021-11-23 17:45:57|3.14|2|-100030
2021-11-23 17:45:57|3.1433|1|-10.09090909
2021-11-23 17:45:57|3.1444|1|-71.76567279
2021-11-23 17:45:57|3.1459|1|-3563.23316092
2021-11-23 17:45:57|3.1468|1|-1315.74252622
2021-11-23 17:45:57|3.15|5|-1551.67166811
2021-11-23 17:45:57|3.1531|2|-5594.7528222
2021-11-23 17:45:57|3.16|2|-260
2021-11-23 17:45:57|3.1603|1|-3651.00461793
2021-11-23 17:45:57|3.1676|1|-3638.62351543
2021-11-23 17:45:57|3.169|1|-105.0103845
2021-11-23 17:45:57|3.17|2|-99.89
2021-11-23 17:45:57|3.1748|1|-3664.58606095
2021-11-23 17:45:57|3.18|3|-469.204953
2021-11-23 17:45:57|3.1805|1|-71.76567279
2021-11-23 17:45:57|3.1821|1|-3740.20830442
2021-11-23 17:45:57|3.1893|1|-3780.42584874
2021-11-23 17:45:57|3.19|2|-9524.967937
2021-11-23 17:45:57|3.192|1|-9033.849356
2021-11-23 17:45:57|3.1966|1|-3711.38521987
2021-11-23 17:45:57|3.2|15|-8595.32947766
2021-11-23 17:45:57|3.2038|1|-3663.91536005
2021-11-23 17:45:57|3.2075|1|-50
2021-11-23 17:45:57|3.211|1|-3658.54531479
2021-11-23 17:45:57|3.2165|1|-71.76567279
2021-11-23 17:45:57|3.2183|1|-3594.04435501
2021-11-23 17:45:57|3.22|3|-2024
2021-11-23 17:45:57|3.2255|1|-3572.09407233
2021-11-23 17:45:57|3.2285|1|-100
2021-11-23 17:45:57|3.2309|1|-15
2021-11-23 17:45:57|3.2328|1|-3518.20512618
2021-11-23 17:45:57|3.24|2|-103532.47171
2021-11-23 17:45:57|3.2472|1|-3497.01692905
2021-11-23 17:45:57|3.25|5|-2318.93
2021-11-23 17:45:57|3.2526|1|-71.76567279
2021-11-23 17:45:57|3.2545|1|-3460.43228746
2021-11-23 17:45:57|3.2617|1|-3421.96319336
2021-11-23 17:45:57|3.269|1|-3332.99152527
2021-11-23 17:45:57|3.2762|1|-3302.01547694
2021-11-23 17:45:57|3.2784|1|-10
2021-11-23 17:45:57|3.28|2|-350.16
2021-11-23 17:45:57|3.2834|1|-3302.76800749
2021-11-23 17:45:57|3.2887|1|-71.76567279
2021-11-23 17:45:57|3.29|2|-1015.852404
2021-11-23 17:45:57|3.2907|1|-3280.0138485
2021-11-23 17:45:57|3.2979|1|-3217.06738009
2021-11-23 17:45:57|3.3|10|-10071.6372088
2021-11-23 17:45:57|3.3052|1|-3204.6205552
2021-11-23 17:45:57|3.3103|1|-2
2021-11-23 17:45:57|3.3112|1|-400
2021-11-23 17:45:57|3.3124|1|-3134.44134519
2021-11-23 17:45:57|3.3197|1|-3133.56814986
2021-11-23 17:45:57|3.32|1|-1000
2021-11-23 17:45:57|3.321|1|-351
2021-11-23 17:45:57|3.3247|1|-71.76567279
2021-11-23 17:45:57|3.3269|1|-3074.47118168
2021-11-23 17:45:57|3.33|4|-3885
2021-11-23 17:45:57|3.3338|1|-10
2021-11-23 17:45:57|3.3341|1|-3051.85628059
2021-11-23 17:45:57|3.338|1|-500
2021-11-23 17:45:57|3.34|1|-100000
2021-11-23 17:45:57|3.3414|1|-3047.22212129
2021-11-23 17:45:57|3.3454|1|-13.87921762
2021-11-23 17:45:57|3.3486|1|-3039.61366219
2021-11-23 17:45:57|3.3559|1|-3093.4333059
2021-11-23 17:45:57|3.3608|1|-71.76567279
2021-11-23 17:45:57|3.3631|1|-3104.81800462
2021-11-23 17:45:57|3.369|1|-3.08391
2021-11-23 17:45:57|3.3703|1|-3146.27427017
2021-11-23 17:45:57|3.3776|1|-3178.66929507
2021-11-23 17:45:57|3.38|1|-47.617739
2021-11-23 17:45:57|3.3848|1|-3250.61615996
2021-11-23 17:45:57|3.387|1|-20
2021-11-23 17:45:57|3.39|2|-499
2021-11-23 17:45:57|3.3921|1|-3242.36161643
2021-11-23 17:45:57|3.3969|1|-71.76567279
2021-11-23 17:45:57|3.399|1|-2007.195541
2021-11-23 17:45:57|3.3993|1|-3313.29817162
2021-11-23 17:45:57|3.4|6|-2958.530471
2021-11-23 17:45:57|3.4021|1|-200
2021-11-23 17:45:57|3.4066|1|-3379.37282743
2021-11-23 17:45:57|3.4138|1|-3364.7452548
2021-11-23 17:45:57|3.42|2|-8030
2021-11-23 17:45:57|3.421|1|-3415.18533768
2021-11-23 17:45:57|3.4283|1|-3446.61877908
2021-11-23 17:45:57|3.43|1|-10
2021-11-23 17:45:57|3.4329|1|-71.76567279
2021-11-23 17:45:57|3.4355|1|-3550.39380382
2021-11-23 17:45:57|3.44|1|-100000
2021-11-23 17:45:57|3.4428|1|-3579.42220157
2021-11-23 17:45:57|3.45|6|-255354.784388
2021-11-23 17:45:57|3.4558|1|-1000
2021-11-23 17:45:57|3.4572|1|-3613.37953593
2021-11-23 17:45:57|3.4645|1|-3669.15805407
2021-11-23 17:45:57|3.469|1|-71.76567279
2021-11-23 17:45:57|3.4717|1|-3701.63695475
2021-11-23 17:45:57|3.479|1|-3744.12743388
2021-11-23 17:45:57|3.48|2|-1862.987
2021-11-23 17:45:57|3.4862|1|-3835.59646809
2021-11-23 17:45:57|3.49|4|-1095.859
2021-11-23 17:45:57|3.4934|1|-3829.93134161
2021-11-23 17:45:57|3.5|30|-55744.3091978
2021-11-23 17:45:57|3.5007|1|-3858.32671552
2021-11-23 17:45:57|3.5079|1|-3863.43310082
2021-11-23 17:45:57|3.5105|1|-300
2021-11-23 17:45:57|3.5152|1|-3836.2291868
2021-11-23 17:45:57|3.5224|1|-3796.13777348
2021-11-23 17:45:57|3.5297|1|-3734.61559178
2021-11-23 17:45:57|3.533|1|-100
2021-11-23 17:45:57|3.5369|1|-3725.36013768
2021-11-23 17:45:57|3.54|2|-100285.378798
2021-11-23 17:45:57|3.544|1|-250
2021-11-23 17:45:57|3.5441|1|-3649.63174835
2021-11-23 17:45:57|3.5514|1|-3639.12402126
2021-11-23 17:45:57|3.5543|1|-79.92
2021-11-23 17:45:57|3.5586|1|-3594.41891462
2021-11-23 17:45:57|3.5659|1|-3561.18575349
2021-11-23 17:45:57|3.5731|1|-3466.53482877
2021-11-23 17:45:57|3.5803|1|-3486.42141505
2021-11-23 17:45:57|3.5876|1|-3428.0074013
2021-11-23 17:45:57|3.59|2|-1510
2021-11-23 17:45:57|3.5903|1|-300
2021-11-23 17:45:57|3.5948|1|-3391.18752457
2021-11-23 17:45:57|3.6|6|-25825
2021-11-23 17:45:57|3.6021|1|-3321.92421515
2021-11-23 17:45:57|3.6093|1|-3298.85935438
2021-11-23 17:45:57|3.6166|1|-3253.64254026
2021-11-23 17:45:57|3.62|1|-45
2021-11-23 17:45:57|3.6238|1|-3191.99217974
2021-11-23 17:45:57|3.6278|1|-10
2021-11-23 17:45:57|3.631|1|-3182.98405509
2021-11-23 17:45:57|3.6383|1|-3120.17858663
2021-11-23 17:45:57|3.64|1|-100000
2021-11-23 17:45:57|3.6455|1|-3097.78273941
2021-11-23 17:45:57|3.6463|1|-200
2021-11-23 17:45:57|3.647|1|-50
2021-11-23 17:45:57|3.65|1|-10
2021-11-23 17:45:57|3.6511|1|-10.9074
2021-11-23 17:45:57|3.6528|1|-3018.73267463
2021-11-23 17:45:57|3.6586|1|-50
2021-11-23 17:45:57|3.66|1|-3022.00016301
2021-11-23 17:45:57|3.69|2|-550
2021-11-23 17:45:57|3.6974|1|-76.91
2021-11-23 17:45:57|3.6982|1|-9
2021-11-23 17:45:57|3.7|3|-2200
2021-11-23 17:45:57|3.74|1|-100000
2021-11-23 17:45:57|3.745|1|-4301.385267
2021-11-23 17:45:57|3.75|2|-110
2021-11-23 17:45:57|3.7548|1|-500
2021-11-23 17:45:57|3.7576|1|-1000
2021-11-23 17:45:57|3.78|1|-55.966871
2021-11-23 17:45:57|3.796|1|-50
2021-11-23 17:45:57|3.8|5|-371.56264751
2021-11-23 17:45:57|3.8114|1|-10.09090909
2021-11-23 17:45:57|3.825|1|-118.46
2021-11-23 17:45:57|3.8398|1|-200
2021-11-23 17:45:57|3.84|2|-100050
2021-11-23 17:45:57|3.85|3|-200310
2021-11-23 17:45:57|3.86|1|-500
2021-11-23 17:45:57|3.864|1|-2003
2021-11-23 17:45:57|3.87|1|-50
2021-11-23 17:45:57|3.879|1|-58
2021-11-23 17:45:57|3.88|3|-997.583737
2021-11-23 17:45:57|3.882|1|-500
2021-11-23 17:45:57|3.8877|1|-250
2021-11-23 17:45:57|3.89|1|-16.82316
2021-11-23 17:45:57|3.8927|1|-20
2021-11-23 17:45:57|3.9|2|-120
2021-11-23 17:45:57|3.9079|1|-100
2021-11-23 17:45:57|3.92|1|-2000
2021-11-23 17:45:57|3.923|1|-5
2021-11-23 17:45:57|3.94|1|-100000
2021-11-23 17:45:57|3.9452|1|-1504.34951159
2021-11-23 17:45:57|3.946|1|-52
2021-11-23 17:45:57|3.95|4|-821.026338
2021-11-23 17:45:57|3.9655|1|-15
2021-11-23 17:45:57|3.98|1|-142.6893995
2021-11-23 17:45:57|3.989|1|-250
2021-11-23 17:45:57|3.9898|1|-16.00000083
2021-11-23 17:45:57|3.99|3|-1060
2021-11-23 17:45:57|3.998|1|-15
2021-11-23 17:45:57|4|23|-19597.071778
2021-11-23 17:45:57|4.03|2|-30005.5
2021-11-23 17:45:57|4.0347|1|-250
2021-11-23 17:45:57|4.051|1|-20995.509779
2021-11-23 17:45:57|4.0574|1|-300
2021-11-23 17:45:57|4.06|1|-1000
2021-11-23 17:45:57|4.1|3|-200.793027
2021-11-23 17:45:57|4.1048|1|-250
2021-11-23 17:45:57|4.1234|1|-500
2021-11-23 17:45:57|4.1543|1|-1000
2021-11-23 17:45:57|4.1568|1|-2000
2021-11-23 17:45:57|4.165|1|-12
2021-11-23 17:45:57|4.1687|1|-500
2021-11-23 17:45:57|4.1833|1|-18.801766
2021-11-23 17:45:57|4.2|3|-3600
2021-11-23 17:45:57|4.22|1|-16111
2021-11-23 17:45:57|4.2353|1|-5
2021-11-23 17:45:57|4.25|1|-125
2021-11-23 17:45:57|4.2575|1|-10.09090909
2021-11-23 17:45:57|4.27|1|-2000
2021-11-23 17:45:57|4.28|1|-550
2021-11-23 17:45:57|4.289|1|-100
2021-11-23 17:45:57|4.29|1|-110.778
2021-11-23 17:45:57|4.3|2|-3165.04045
2021-11-23 17:45:57|4.302|1|-38.92
2021-11-23 17:45:57|4.31|1|-16734.211988
2021-11-23 17:45:57|4.33|1|-67.130104
2021-11-23 17:45:57|4.34|1|-33.35019991
2021-11-23 17:45:57|4.35|1|-550
2021-11-23 17:45:57|4.3599|1|-82.734
2021-11-23 17:45:57|4.3684|1|-300
2021-11-23 17:45:57|4.4|1|-50
2021-11-23 17:45:57|4.42|2|-280
2021-11-23 17:45:57|4.4326|1|-39.92
2021-11-23 17:45:57|4.45|2|-1250
2021-11-23 17:45:57|4.46|1|-142.6893995
2021-11-23 17:45:57|4.4637|1|-146.176483
2021-11-23 17:45:57|4.4759|1|-10
2021-11-23 17:45:57|4.4857|1|-50
2021-11-23 17:45:57|4.4916|1|-9
2021-11-23 17:45:57|4.492|1|-22.26
2021-11-23 17:45:57|4.4971|1|-59.32205
2021-11-23 17:45:57|4.5|8|-3694.414068
2021-11-23 17:45:57|4.52|1|-100
2021-11-23 17:45:57|4.5702|1|-500
2021-11-23 17:45:57|4.58|1|-10
2021-11-23 17:45:57|4.6|1|-10.090909
2021-11-23 17:45:57|4.6275|1|-300
2021-11-23 17:45:57|4.7|2|-47
2021-11-23 17:45:57|4.7018|1|-4.201911
2021-11-23 17:45:57|4.72|1|-600
2021-11-23 17:45:57|4.75|1|-150
2021-11-23 17:45:57|4.7787|1|-50
2021-11-23 17:45:57|4.8|2|-250
2021-11-23 17:45:57|4.8053|1|-200
2021-11-23 17:45:57|4.81|1|-230.36267619
2021-11-23 17:45:57|4.815|1|-998.39377266
2021-11-23 17:45:57|4.8234|1|-250
2021-11-23 17:45:57|4.85|1|-3300
2021-11-23 17:45:57|4.86|1|-600
2021-11-23 17:45:57|4.8623|1|-19072.2307898
2021-11-23 17:45:57|4.8842|1|-2000
2021-11-23 17:45:57|4.8877|1|-250
2021-11-23 17:45:57|4.9|6|-34279.94
2021-11-23 17:45:57|4.9174|1|-17.6623
2021-11-23 17:45:57|4.923|1|-5.971787
2021-11-23 17:45:57|4.9293|1|-200
2021-11-23 17:45:57|4.94|1|-300
2021-11-23 17:45:57|4.95|3|-827.28793
2021-11-23 17:45:57|4.9511|1|-5
2021-11-23 17:45:57|4.96|2|-646.407
2021-11-23 17:45:57|4.9631|1|-500
2021-11-23 17:45:57|4.9768|1|-500
2021-11-23 17:45:57|4.98|2|-27000
2021-11-23 17:45:57|4.99|1|-2999.443084
2021-11-23 17:45:57|5|24|-6737.593681
2021-11-23 17:45:57|5.0013|1|-9.545455
2021-11-23 17:45:57|5.0076|1|-400
2021-11-23 17:45:57|5.2|2|-674.975
2021-11-23 17:45:57|5.2268|1|-5
2021-11-23 17:45:57|5.3|1|-19.967816
2021-11-23 17:45:57|5.3354|1|-10.090909
2021-11-23 17:45:57|5.3531|1|-400
2021-11-23 17:45:57|5.38|2|-725
2021-11-23 17:45:57|5.4|2|-605.55838217
2021-11-23 17:45:57|5.5|6|-3196.333674
2021-11-23 17:45:57|5.5956|1|-50
2021-11-23 17:45:57|5.6813|1|-400
2021-11-23 17:45:57|5.69|1|-700
2021-11-23 17:45:57|5.7|1|-5
2021-11-23 17:45:57|5.78|1|-49.916922
2021-11-23 17:45:57|5.8|1|-201.187906
2021-11-23 17:45:57|5.8001|1|-20
2021-11-23 17:45:57|5.8604|1|-10.090909
2021-11-23 17:45:57|5.959|1|-500
2021-11-23 17:45:57|5.98|2|-800
2021-11-23 17:45:57|6|6|-981.64666667
2021-11-23 17:45:57|6.0916|1|-500
2021-11-23 17:45:57|6.28|1|-750
2021-11-23 17:45:57|6.2849|1|-31.054534
2021-11-23 17:45:57|6.3382|1|-10
2021-11-23 17:45:57|6.35|1|-300
2021-11-23 17:45:57|6.4155|1|-500
2021-11-23 17:45:57|6.47|1|-30
2021-11-23 17:45:57|6.4886|1|-250
2021-11-23 17:45:57|6.5|3|-2800.81
2021-11-23 17:45:57|6.588|1|-25
2021-11-23 17:45:57|6.6|1|-5
2021-11-23 17:45:57|6.7351|1|-500
2021-11-23 17:45:57|6.7781|1|-10.090909
2021-11-23 17:45:57|6.79|1|-800
2021-11-23 17:45:57|6.8|1|-100
2021-11-23 17:45:57|6.8527|1|-10.090909
2021-11-23 17:45:57|6.8774|1|-250
2021-11-23 17:45:57|6.8839|1|-5
2021-11-23 17:45:57|6.9015|1|-10.090909
2021-11-23 17:45:57|6.99|1|-900
2021-11-23 17:45:57|7|4|-23106.289076
2021-11-23 17:45:57|7.0094|1|-100
2021-11-23 17:45:57|7.0245|1|-442.378808
2021-11-23 17:45:57|7.1355|1|-5
2021-11-23 17:45:57|7.3|1|-25
2021-11-23 17:45:57|7.35|1|-300
2021-11-23 17:45:57|7.42|1|-30
2021-11-23 17:45:57|7.423|1|-5
2021-11-23 17:45:57|7.5|1|-80
2021-11-23 17:45:57|7.58|1|-10
2021-11-23 17:45:57|7.6|1|-10.69815598
2021-11-23 17:45:57|7.6554|1|-5
2021-11-23 17:45:57|7.8|1|-2489.53
2021-11-23 17:45:57|8|3|-304.799438
2021-11-23 17:45:57|8.01|1|-341.151264
2021-11-23 17:45:57|8.1|1|-17
2021-11-23 17:45:57|8.3514|1|-125
2021-11-23 17:45:57|8.4987|1|-5
2021-11-23 17:45:57|8.7256|1|-5
2021-11-23 17:45:57|8.7527|1|-9.99
2021-11-23 17:45:57|8.83|1|-255.51
2021-11-23 17:45:57|8.9487|1|-5
2021-11-23 17:45:57|8.9922|1|-14.432987
2021-11-23 17:45:57|9|3|-55067.178275
2021-11-23 17:45:57|9.0276|1|-100
2021-11-23 17:45:57|9.2325|1|-5
2021-11-23 17:45:57|9.4703|1|-2999
2021-11-23 17:45:57|9.4751|1|-5
2021-11-23 17:45:57|9.5|1|-5000
2021-11-23 17:45:57|9.5534|1|-50
2021-11-23 17:45:57|9.7|1|-5
2021-11-23 17:45:57|9.8|2|-124.5
2021-11-23 17:45:57|9.851|1|-125
2021-11-23 17:45:57|9.9|2|-2080
2021-11-23 17:45:57|9.94|1|-55
2021-11-23 17:45:57|9.9487|1|-5
2021-11-23 17:45:57|9.95|1|-2165.738218
2021-11-23 17:45:57|9.98|1|-44.5
2021-11-23 17:45:57|9.985|1|-356
2021-11-23 17:45:57|10|11|-1738.35312599
2021-11-23 17:45:57|10.159|1|-2004.127694
2021-11-23 17:45:57|10.384|1|-10
2021-11-23 17:45:57|11.5|1|-2
2021-11-23 17:45:57|11.777|1|-500
2021-11-23 17:45:57|11.857|1|-250
2021-11-23 17:45:57|12|2|-59.888365
2021-11-23 17:45:57|12.1|1|-129.39602545
2021-11-23 17:45:57|12.715|1|-10.0899
2021-11-23 17:45:57|13|1|-200
2021-11-23 17:45:57|13.574|1|-50
2021-11-23 17:45:57|13.768|1|-250
2021-11-23 17:45:57|14|1|-10
2021-11-23 17:45:57|14.21|1|-249.6
2021-11-23 17:45:57|15|2|-50
2021-11-23 17:45:57|15.2|1|-5.67002266
2021-11-23 17:45:57|15.224|1|-10
2021-11-23 17:45:57|15.33|1|-20
2021-11-23 17:45:57|17.915|1|-250
2021-11-23 17:45:57|19|1|-199.8
2021-11-23 17:45:57|19.342|1|-200
2021-11-23 17:45:57|20|3|-324.44137762
2021-11-23 17:45:57|21.01|1|-200.285685
2021-11-23 17:45:57|21.578|1|-10.65
2021-11-23 17:45:57|22|5|-9042.394589
2021-11-23 17:45:57|22.5|1|-2
2021-11-23 17:45:57|22.86|1|-1199.1647
2021-11-23 17:45:57|23|1|-27
2021-11-23 17:45:57|25|1|-1005.85854867
2021-11-23 17:45:57|26|1|-98.99
2021-11-23 17:45:57|28.908|1|-100
2021-11-23 17:45:57|29|1|-78.307562
2021-11-23 17:45:57|30.4|1|-3.00511185
2021-11-23 17:45:57|31.131|1|-40.973691
2021-11-23 17:45:57|33.5|1|-2
2021-11-23 17:45:57|34.893|1|-200
2021-11-23 17:45:57|39.352|1|-100
2021-11-23 17:45:57|48|1|-100
2021-11-23 17:45:57|48.271|1|-147.346828
2021-11-23 17:45:57|50|6|-2163.98885
2021-11-23 17:45:57|55.5|1|-3
2021-11-23 17:45:57|60.8|1|-3.32096814
2021-11-23 17:45:57|63.849|1|-200
2021-11-23 17:45:57|77.5|1|-4
2021-11-23 17:45:57|78.651|1|-100
2021-11-23 17:45:57|82.9|1|-23
2021-11-23 17:45:57|98|1|-103.17
2021-11-23 17:45:57|99|1|-45
2021-11-23 17:45:57|100|7|-192.990444
2021-11-23 17:45:57|120|1|-3
2021-11-23 17:45:57|138.46|1|-131.43
2021-11-23 17:45:57|143.87|1|-200
2021-11-23 17:45:57|200|2|-204.14
2021-11-23 17:45:57|210|1|-2
2021-11-23 17:45:57|212|1|-180.819
2021-11-23 17:45:57|250|2|-13
2021-11-23 17:45:57|345.7|1|-99
2021-11-23 17:45:57|350|1|-10.560965
2021-11-23 17:45:57|413|1|-2.86
2021-11-23 17:45:57|499.99|1|-503.14855193
2021-11-23 17:45:57|522.94|1|-228.58
2021-11-23 17:45:57|975.7|1|-10.546342
2021-11-23 17:45:57|986|1|-49.6503
2021-11-23 17:45:57|1000|9|-2577.57503391
2021-11-23 17:45:57|1100|1|-10
2021-11-23 17:45:57|1200|1|-10
2021-11-23 17:45:57|1300|1|-10
2021-11-23 17:45:57|1350|1|-10
2021-11-23 17:45:57|1400|1|-10
2021-11-23 17:45:57|1450|1|-10
2021-11-23 17:45:57|1500|2|-40
2021-11-23 17:45:57|1550|1|-10
2021-11-23 17:45:57|1600|1|-10
2021-11-23 17:45:57|1650|1|-10
2021-11-23 17:45:57|1700|1|-10
2021-11-23 17:45:57|1750|1|-10
2021-11-23 17:45:57|1800|1|-10
2021-11-23 17:45:57|1850|1|-10
2021-11-23 17:45:57|1900|1|-10
2021-11-23 17:45:57|1945|1|-10
2021-11-23 17:45:57|1950|1|-10
2021-11-23 17:45:57|1990|1|-1282.627
2021-11-23 17:45:57|2000|1|-10
2021-11-23 17:45:57|2500|1|-21.860036
2021-11-23 17:45:57|3000|1|-52.947
2021-11-23 17:45:57|3500|1|-2000
2021-11-23 17:45:57|10000|1|-101.948467
2021-11-23 17:45:57|125000|1|-2
2021-11-23 17:47:27|1.7868|4|1011.52
2021-11-23 17:47:27|1.7867|1|5590
2021-11-23 17:47:27|1.7866|1|1691.053
2021-11-23 17:47:27|1.7865|1|1972.4885
2021-11-23 17:47:27|1.7864|1|2798.22
2021-11-23 17:47:27|1.7861|2|2746.2042
2021-11-23 17:47:27|1.786|2|1579.27399237
2021-11-23 17:47:27|1.7859|2|1249.82591614
2021-11-23 17:47:27|1.7858|2|1294.4297
2021-11-23 17:47:27|1.7857|2|1083.68810479
2021-11-23 17:47:27|1.7856|1|762.13615575
2021-11-23 17:47:27|1.7855|1|272.51875773
2021-11-23 17:47:27|1.7854|1|839.8891
2021-11-23 17:47:27|1.7853|2|8011.3617445
2021-11-23 17:47:27|1.7852|3|3158.52473828
2021-11-23 17:47:27|1.7851|2|1538.80792
2021-11-23 17:47:27|1.785|1|1167.31264027
2021-11-23 17:47:27|1.7849|2|3131.14965941
2021-11-23 17:47:27|1.7848|2|3370.74954066
2021-11-23 17:47:27|1.7847|2|12827.6748207
2021-11-23 17:47:27|1.7846|2|1312.73042192
2021-11-23 17:47:27|1.7845|1|8270
2021-11-23 17:47:27|1.7844|2|1880.5874997
2021-11-23 17:47:27|1.7842|2|1435.04735636
2021-11-23 17:47:27|1.7841|1|2791
2021-11-23 17:47:27|1.784|1|415.6
2021-11-23 17:47:27|1.7837|1|1166.92534544
2021-11-23 17:47:27|1.7836|1|14997
2021-11-23 17:47:27|1.7835|2|1282.38867823
2021-11-23 17:47:27|1.7834|1|11900
2021-11-23 17:47:27|1.7833|1|1679.58045922
2021-11-23 17:47:27|1.783|1|5597.36
2021-11-23 17:47:27|1.7828|3|4763.19703438
2021-11-23 17:47:27|1.7825|2|5584.88037209
2021-11-23 17:47:27|1.7821|1|1259.26364919
2021-11-23 17:47:27|1.7819|1|5602.77
2021-11-23 17:47:27|1.7816|2|27655.9974279
2021-11-23 17:47:27|1.781|1|26078.2
2021-11-23 17:47:27|1.7807|1|890.08949234
2021-11-23 17:47:27|1.7805|1|1574.21589516
2021-11-23 17:47:27|1.7803|1|1672
2021-11-23 17:47:27|1.7801|1|890.3885983
2021-11-23 17:47:27|1.78|2|450
2021-11-23 17:47:27|1.7795|1|76138.0831092
2021-11-23 17:47:27|1.7793|1|33225.7
2021-11-23 17:47:27|1.7786|1|2518.72316492
2021-11-23 17:47:27|1.7781|1|6.8973
2021-11-23 17:47:27|1.7776|1|952.39837638
2021-11-23 17:47:27|1.7774|1|952.49695667
2021-11-23 17:47:27|1.7763|1|3778.08474739
2021-11-23 17:47:27|1.776|2|1839.57084879
2021-11-23 17:47:27|1.7755|1|42550.6
2021-11-23 17:47:27|1.7753|1|30.76407279
2021-11-23 17:47:27|1.775|2|19.86777069
2021-11-23 17:47:27|1.7749|1|9.85622662
2021-11-23 17:47:27|1.7746|1|84136
2021-11-23 17:47:27|1.7739|1|81.244866
2021-11-23 17:47:27|1.7728|2|94039.9106905
2021-11-23 17:47:27|1.772|1|9.68490641
2021-11-23 17:47:27|1.7716|1|3200
2021-11-23 17:47:27|1.7714|1|10300
2021-11-23 17:47:27|1.771|1|54253.1
2021-11-23 17:47:27|1.7708|1|1120.35689438
2021-11-23 17:47:27|1.7707|2|1900
2021-11-23 17:47:27|1.7701|1|50318
2021-11-23 17:47:27|1.7698|2|1754.93613036
2021-11-23 17:47:27|1.7692|1|10.1920326
2021-11-23 17:47:27|1.7691|1|73.34116837
2021-11-23 17:47:27|1.7682|1|6296.59118823
2021-11-23 17:47:27|1.768|1|11945.1681971
2021-11-23 17:47:27|1.7679|1|1122.22774354
2021-11-23 17:47:27|1.7657|2|102495.3
2021-11-23 17:47:27|1.765|5|50.39906368
2021-11-23 17:47:27|1.7646|1|4.9463
2021-11-23 17:47:27|1.7629|1|87630.5
2021-11-23 17:47:27|1.7616|1|7869.64937036
2021-11-23 17:47:27|1.7615|1|39.02789526
2021-11-23 17:47:27|1.7599|2|1750
2021-11-23 17:47:27|1.7573|1|10
2021-11-23 17:47:27|1.7567|1|7872.35738206
2021-11-23 17:47:27|1.7561|1|202.05255949
2021-11-23 17:47:27|1.756|1|10
2021-11-23 17:47:27|1.7556|1|14.52432618
2021-11-23 17:47:27|1.755|1|111002.8
2021-11-23 17:47:27|1.7548|1|14.58942439
2021-11-23 17:47:27|1.7539|1|14.65452261
2021-11-23 17:47:27|1.7531|1|14.71962083
2021-11-23 17:47:27|1.753|1|20
2021-11-23 17:47:27|1.7522|1|14.78471905
2021-11-23 17:47:27|1.7516|1|9.57447569
2021-11-23 17:47:27|1.7514|1|14.84981727
2021-11-23 17:47:27|1.7512|1|1287.62358721
2021-11-23 17:47:27|1.751|1|150
2021-11-23 17:47:27|1.7507|1|9444.09117895
2021-11-23 17:47:27|1.7505|1|14.91491549
2021-11-23 17:47:27|1.75|4|7900.51
2021-11-23 17:47:27|1.7496|1|14.9800137
2021-11-23 17:47:27|1.7495|1|100
2021-11-23 17:47:27|1.7488|1|15.04511192
2021-11-23 17:47:27|1.7486|1|141026.9
2021-11-23 17:47:27|1.7481|1|16639
2021-11-23 17:47:27|1.748|1|16.9708
2021-11-23 17:47:27|1.7479|1|15.11021014
2021-11-23 17:47:27|1.7471|1|15.17530836
2021-11-23 17:47:27|1.7466|1|10.11
2021-11-23 17:47:27|1.7463|1|57.263929
2021-11-23 17:47:27|1.7462|1|15.24040658
2021-11-23 17:47:27|1.746|2|800
2021-11-23 17:47:27|1.7459|1|5
2021-11-23 17:47:27|1.7454|1|15.3055048
2021-11-23 17:47:27|1.7445|1|15.37060302
2021-11-23 17:47:27|1.7437|1|15.43570123
2021-11-23 17:47:27|1.7428|1|15.50079945
2021-11-23 17:47:27|1.742|1|15.56589767
2021-11-23 17:47:27|1.7411|1|15.63099589
2021-11-23 17:47:27|1.7403|1|15.69609411
2021-11-23 17:47:27|1.74|2|525
2021-11-23 17:47:27|1.7394|1|15.76119233
2021-11-23 17:47:27|1.7385|1|15.82629054
2021-11-23 17:47:27|1.7377|1|15.89138876
2021-11-23 17:47:27|1.7375|1|13.454
2021-11-23 17:47:27|1.7372|1|12606.3198258
2021-11-23 17:47:27|1.7368|1|15.95648698
2021-11-23 17:47:27|1.736|1|16.0215852
2021-11-23 17:47:27|1.7351|1|16.08668342
2021-11-23 17:47:27|1.7343|1|16.15178164
2021-11-23 17:47:27|1.7334|1|16.21687985
2021-11-23 17:47:27|1.7326|1|16.28197807
2021-11-23 17:47:27|1.7317|2|26.34707629
2021-11-23 17:47:27|1.7309|1|16.41217451
2021-11-23 17:47:27|1.7302|1|16855
2021-11-23 17:47:27|1.73|1|16.47727273
2021-11-23 17:47:27|1.7261|1|205.56783083
2021-11-23 17:47:27|1.726|1|600
2021-11-23 17:47:27|1.7242|1|1399.33213997
2021-11-23 17:47:27|1.7215|1|300
2021-11-23 17:47:27|1.72|2|49.1
2021-11-23 17:47:27|1.7168|1|15
2021-11-23 17:47:27|1.7164|1|2000
2021-11-23 17:47:27|1.7147|1|12590.6898124
2021-11-23 17:47:27|1.7119|1|1500
2021-11-23 17:47:27|1.711|1|600
2021-11-23 17:47:27|1.7109|1|6
2021-11-23 17:47:27|1.71|2|300
2021-11-23 17:47:27|1.7097|1|6.4022
2021-11-23 17:47:27|1.7093|1|23.40115007
2021-11-23 17:47:27|1.709|1|2
2021-11-23 17:47:27|1.708|2|50
2021-11-23 17:47:27|1.7073|1|10
2021-11-23 17:47:27|1.7072|1|97.159551
2021-11-23 17:47:27|1.706|1|600
2021-11-23 17:47:27|1.7042|1|1000
2021-11-23 17:47:27|1.7035|1|16573
2021-11-23 17:47:27|1.701|1|150
2021-11-23 17:47:27|1.7006|1|100.1
2021-11-23 17:47:27|1.7|19|15123.615874
2021-11-23 17:47:27|1.699|1|9
2021-11-23 17:47:27|1.698|1|10
2021-11-23 17:47:27|1.6968|1|1521.46361919
2021-11-23 17:47:27|1.6966|1|209.14426018
2021-11-23 17:47:27|1.6948|1|5
2021-11-23 17:47:27|1.6931|1|85.42378098
2021-11-23 17:47:27|1.6926|1|12608.5247781
2021-11-23 17:47:27|1.6919|1|500
2021-11-23 17:47:27|1.6918|1|30
2021-11-23 17:47:27|1.69|2|3241.902019
2021-11-23 17:47:27|1.6894|1|46.61177644
2021-11-23 17:47:27|1.6888|1|250
2021-11-23 17:47:27|1.6879|1|5
2021-11-23 17:47:27|1.6878|1|475
2021-11-23 17:47:27|1.686|1|800
2021-11-23 17:47:27|1.684|1|593.82422803
2021-11-23 17:47:27|1.6833|1|100
2021-11-23 17:47:27|1.6829|1|10
2021-11-23 17:47:27|1.6828|1|50
2021-11-23 17:47:27|1.6816|1|30
2021-11-23 17:47:27|1.681|1|5
2021-11-23 17:47:27|1.68|5|2168.95454545
2021-11-23 17:47:27|1.6792|1|154.114768
2021-11-23 17:47:27|1.6788|1|50
2021-11-23 17:47:27|1.6767|1|16614
2021-11-23 17:47:27|1.6747|1|88.17938682
2021-11-23 17:47:27|1.6741|1|5
2021-11-23 17:47:27|1.6714|1|30
2021-11-23 17:47:27|1.6706|1|12593.1971273
2021-11-23 17:47:27|1.67|4|15500
2021-11-23 17:47:27|1.6691|1|1654.98342333
2021-11-23 17:47:27|1.6686|1|48.14887291
2021-11-23 17:47:27|1.6672|1|5
2021-11-23 17:47:27|1.666|1|800
2021-11-23 17:47:27|1.6612|1|30
2021-11-23 17:47:27|1.6606|1|35
2021-11-23 17:47:27|1.6603|1|5
2021-11-23 17:47:27|1.66|7|21381.88
2021-11-23 17:47:27|1.6585|1|10
2021-11-23 17:47:27|1.6581|1|14.36563306
2021-11-23 17:47:27|1.6569|1|50
2021-11-23 17:47:27|1.655|2|72
2021-11-23 17:47:27|1.6534|1|5
2021-11-23 17:47:27|1.652|1|100
2021-11-23 17:47:27|1.651|1|30
2021-11-23 17:47:27|1.65|17|20907.8104163
2021-11-23 17:47:27|1.6495|1|3.58782549
2021-11-23 17:47:27|1.649|1|3.65292371
2021-11-23 17:47:27|1.6485|1|3.71802193
2021-11-23 17:47:27|1.648|1|3.78312015
2021-11-23 17:47:27|1.6477|1|49.68596939
2021-11-23 17:47:27|1.6475|1|3.84821836
2021-11-23 17:47:27|1.647|1|3.91331658
2021-11-23 17:47:27|1.6466|1|5
2021-11-23 17:47:27|1.6465|1|3.9784148
2021-11-23 17:47:27|1.646|2|804.04351302
2021-11-23 17:47:27|1.6455|1|4.10861124
2021-11-23 17:47:27|1.645|1|4.17370946
2021-11-23 17:47:27|1.6445|1|4.23880767
2021-11-23 17:47:27|1.644|1|4.30390589
2021-11-23 17:47:27|1.6435|1|4.36900411
2021-11-23 17:47:27|1.643|1|4.43410233
2021-11-23 17:47:27|1.6425|1|4.49920055
2021-11-23 17:47:27|1.6424|1|2272.59
2021-11-23 17:47:27|1.642|1|4.56429877
2021-11-23 17:47:27|1.6415|1|4.62939698
2021-11-23 17:47:27|1.6412|1|1800.93597984
2021-11-23 17:47:27|1.641|1|4.6944952
2021-11-23 17:47:27|1.6408|1|30
2021-11-23 17:47:27|1.6405|1|4.75959342
2021-11-23 17:47:27|1.64|4|196.72
2021-11-23 17:47:27|1.6399|1|4.82469164
2021-11-23 17:47:27|1.6397|1|5
2021-11-23 17:47:27|1.6394|1|4.88978986
2021-11-23 17:47:27|1.6389|1|4.95488808
2021-11-23 17:47:27|1.6384|1|5.0199863
2021-11-23 17:47:27|1.6379|1|5.08508451
2021-11-23 17:47:27|1.6374|1|5.15018273
2021-11-23 17:47:27|1.6369|2|1005.21528095
2021-11-23 17:47:27|1.6364|1|5.28037917
2021-11-23 17:47:27|1.6359|1|5.34547739
2021-11-23 17:47:27|1.6354|1|5.41057561
2021-11-23 17:47:27|1.6351|1|11
2021-11-23 17:47:27|1.635|1|50
2021-11-23 17:47:27|1.6349|1|5.47567382
2021-11-23 17:47:27|1.6344|1|5.54077204
2021-11-23 17:47:27|1.6341|1|10
2021-11-23 17:47:27|1.6339|1|5.60587026
2021-11-23 17:47:27|1.6334|1|5.67096848
2021-11-23 17:47:27|1.6329|1|5.7360667
2021-11-23 17:47:27|1.6328|1|5
2021-11-23 17:47:27|1.6324|1|5.80116492
2021-11-23 17:47:27|1.632|1|10
2021-11-23 17:47:27|1.6319|1|5.86626313
2021-11-23 17:47:27|1.6314|1|5.93136135
2021-11-23 17:47:27|1.631|1|50
2021-11-23 17:47:27|1.6309|1|5.99645957
2021-11-23 17:47:27|1.6306|1|30
2021-11-23 17:47:27|1.6304|1|6.06155779
2021-11-23 17:47:27|1.63|4|5150.031833
2021-11-23 17:47:27|1.6299|2|312.89394234
2021-11-23 17:47:27|1.6294|1|6.19175423
2021-11-23 17:47:27|1.6289|1|6.25685244
2021-11-23 17:47:27|1.6285|1|90.93499266
2021-11-23 17:47:27|1.6284|1|6.32195066
2021-11-23 17:47:27|1.6279|1|6.38704888
2021-11-23 17:47:27|1.6274|1|6.4521471
2021-11-23 17:47:27|1.6269|2|57.74031118
2021-11-23 17:47:27|1.6264|1|6.58234354
2021-11-23 17:47:27|1.626|1|800
2021-11-23 17:47:27|1.6259|2|11.64744175
2021-11-23 17:47:27|1.6254|1|6.71253997
2021-11-23 17:47:27|1.6249|1|6.77763819
2021-11-23 17:47:27|1.6244|1|6.84273641
2021-11-23 17:47:27|1.6241|1|15741.4964091
2021-11-23 17:47:27|1.6239|2|706.90783463
2021-11-23 17:47:27|1.6234|2|506.97293285
2021-11-23 17:47:27|1.6229|1|7.03803106
2021-11-23 17:47:27|1.6224|1|7.10312928
2021-11-23 17:47:27|1.622|1|600
2021-11-23 17:47:27|1.6219|1|7.1682275
2021-11-23 17:47:27|1.6214|1|7.23332572
2021-11-23 17:47:27|1.6209|1|7.29842394
2021-11-23 17:47:27|1.6204|2|37.36352216
2021-11-23 17:47:27|1.62|3|2070
2021-11-23 17:47:27|1.6198|1|7.42862037
2021-11-23 17:47:27|1.6194|1|10
2021-11-23 17:47:27|1.6193|1|7.49371859
2021-11-23 17:47:27|1.619|1|5
2021-11-23 17:47:27|1.6188|1|7.55881681
2021-11-23 17:47:27|1.6183|1|7.62391503
2021-11-23 17:47:27|1.6182|1|11
2021-11-23 17:47:27|1.618|1|2.01
2021-11-23 17:47:27|1.6178|1|7.68901325
2021-11-23 17:47:27|1.6173|1|7.75411147
2021-11-23 17:47:27|1.6168|1|7.81920968
2021-11-23 17:47:27|1.6163|1|7.8843079
2021-11-23 17:47:27|1.616|1|13000
2021-11-23 17:47:27|1.6158|1|7.94940612
2021-11-23 17:47:27|1.6153|1|8.01450434
2021-11-23 17:47:27|1.6148|1|8.07960256
2021-11-23 17:47:27|1.6143|1|8.14470078
2021-11-23 17:47:27|1.614|1|148.50192089
2021-11-23 17:47:27|1.6138|1|8.20979899
2021-11-23 17:47:27|1.6133|1|8.27489721
2021-11-23 17:47:27|1.6131|1|1960.56962322
2021-11-23 17:47:27|1.6128|1|8.33999543
2021-11-23 17:47:27|1.6123|1|8.40509365
2021-11-23 17:47:27|1.6121|1|5
2021-11-23 17:47:27|1.6118|1|8.47019187
2021-11-23 17:47:27|1.6113|1|8.53529009
2021-11-23 17:47:27|1.6109|1|23.35807881
2021-11-23 17:47:27|1.6108|1|8.60038831
2021-11-23 17:47:27|1.6103|1|8.66548652
2021-11-23 17:47:27|1.6102|1|30
2021-11-23 17:47:27|1.61|6|2463.0582
2021-11-23 17:47:27|1.6098|1|8.73058474
2021-11-23 17:47:27|1.6097|1|10
2021-11-23 17:47:27|1.6093|1|8.79568296
2021-11-23 17:47:27|1.6088|1|8.86078118
2021-11-23 17:47:27|1.6083|1|8.9258794
2021-11-23 17:47:27|1.6078|1|8.99097762
2021-11-23 17:47:27|1.6073|1|9.05607583
2021-11-23 17:47:27|1.6068|1|9.12117405
2021-11-23 17:47:27|1.6063|1|9.18627227
2021-11-23 17:47:27|1.606|2|852.76016234
2021-11-23 17:47:27|1.6058|1|9.25137049
2021-11-23 17:47:27|1.6054|1|16875
2021-11-23 17:47:27|1.6053|1|9.31646871
2021-11-23 17:47:27|1.6052|2|55
2021-11-23 17:47:27|1.6048|1|9.38156693
2021-11-23 17:47:27|1.6043|1|9.44666514
2021-11-23 17:47:27|1.6038|1|9.51176336
2021-11-23 17:47:27|1.6033|1|9.57686158
2021-11-23 17:47:27|1.6028|1|9.6419598
2021-11-23 17:47:27|1.6023|1|9.70705802
2021-11-23 17:47:27|1.6018|1|9.77215624
2021-11-23 17:47:27|1.6013|2|20.83725445
2021-11-23 17:47:27|1.601|1|150
2021-11-23 17:47:27|1.6008|1|9.90235267
2021-11-23 17:47:27|1.6003|2|23.96745089
2021-11-23 17:47:27|1.6|18|15087.9946869
2021-11-23 17:47:27|1.5997|1|10.03254911
2021-11-23 17:47:27|1.5992|1|10.09764733
2021-11-23 17:47:27|1.5987|1|10.16274555
2021-11-23 17:47:27|1.5983|1|5
2021-11-23 17:47:27|1.5982|1|10.22784376
2021-11-23 17:47:27|1.5977|1|10.29294198
2021-11-23 17:47:27|1.5972|1|10.3580402
2021-11-23 17:47:27|1.5967|1|10.42313842
2021-11-23 17:47:27|1.5962|1|10.48823664
2021-11-23 17:47:27|1.5957|1|10.55333486
2021-11-23 17:47:27|1.5952|1|10.61843307
2021-11-23 17:47:27|1.5951|1|500
2021-11-23 17:47:27|1.595|1|600
2021-11-23 17:47:27|1.5947|1|10.68353129
2021-11-23 17:47:27|1.5942|1|10.74862951
2021-11-23 17:47:27|1.5937|1|10.81372773
2021-11-23 17:47:27|1.5932|1|10.87882595
2021-11-23 17:47:27|1.5927|1|10.94392417
2021-11-23 17:47:27|1.5922|1|11.00902238
2021-11-23 17:47:27|1.5917|1|11.0741206
2021-11-23 17:47:27|1.5914|1|5
2021-11-23 17:47:27|1.5912|1|11.13921882
2021-11-23 17:47:27|1.5907|1|11.20431704
2021-11-23 17:47:27|1.5902|1|11.26941526
2021-11-23 17:47:27|1.59|2|1434.255806
2021-11-23 17:47:27|1.5897|1|11.33451348
2021-11-23 17:47:27|1.5892|1|11.39961169
2021-11-23 17:47:27|1.5887|1|11.46470991
2021-11-23 17:47:27|1.5882|1|11.52980813
2021-11-23 17:47:27|1.5877|1|11.59490635
2021-11-23 17:47:27|1.5872|1|11.66000457
2021-11-23 17:47:27|1.5868|1|13
2021-11-23 17:47:27|1.5867|1|11.72510279
2021-11-23 17:47:27|1.5862|1|11.79020101
2021-11-23 17:47:27|1.586|1|500
2021-11-23 17:47:27|1.5859|1|1000
2021-11-23 17:47:27|1.5857|1|11.85529922
2021-11-23 17:47:27|1.5853|1|10
2021-11-23 17:47:27|1.5852|1|11.92039744
2021-11-23 17:47:27|1.5851|1|54.29725881
2021-11-23 17:47:27|1.5849|1|2135.13565484
2021-11-23 17:47:27|1.5847|1|11.98549566
2021-11-23 17:47:27|1.5845|1|5
2021-11-23 17:47:27|1.5844|1|11
2021-11-23 17:47:27|1.5842|2|22.05059388
2021-11-23 17:47:27|1.5837|1|12.1156921
2021-11-23 17:47:27|1.5832|1|12.18079032
2021-11-23 17:47:27|1.5827|1|12.24588853
2021-11-23 17:47:27|1.5823|1|93.6905985
2021-11-23 17:47:27|1.5822|1|12.31098675
2021-11-23 17:47:27|1.5817|1|12.37608497
2021-11-23 17:47:27|1.5812|1|12.44118319
2021-11-23 17:47:27|1.5807|1|12.50628141
2021-11-23 17:47:27|1.5802|1|12.57137963
2021-11-23 17:47:27|1.58|5|3750
2021-11-23 17:47:27|1.5796|1|12.63647784
2021-11-23 17:47:27|1.5793|1|50
2021-11-23 17:47:27|1.5791|1|12.70157606
2021-11-23 17:47:27|1.5786|1|12.76667428
2021-11-23 17:47:27|1.5781|1|12.8317725
2021-11-23 17:47:27|1.5776|2|17.89687072
2021-11-23 17:47:27|1.5771|1|12.96196894
2021-11-23 17:47:27|1.5766|1|13.02706715
2021-11-23 17:47:27|1.5761|1|13.09216537
2021-11-23 17:47:27|1.5756|1|13.15726359
2021-11-23 17:47:27|1.5751|1|13.22236181
2021-11-23 17:47:27|1.5746|2|2013.28746003
2021-11-23 17:47:27|1.5741|1|13.35255825
2021-11-23 17:47:27|1.5738|1|500
2021-11-23 17:47:27|1.5736|1|13.41765646
2021-11-23 17:47:27|1.5731|1|13.48275468
2021-11-23 17:47:27|1.5726|1|13.5478529
2021-11-23 17:47:27|1.5721|1|13.61295112
2021-11-23 17:47:27|1.5716|1|13.67804934
2021-11-23 17:47:27|1.5713|1|31.820785
2021-11-23 17:47:27|1.5711|1|13.74314756
2021-11-23 17:47:27|1.5707|1|5
2021-11-23 17:47:27|1.5706|1|13.80824577
2021-11-23 17:47:27|1.5701|1|13.87334399
2021-11-23 17:47:27|1.57|3|1900
2021-11-23 17:47:27|1.5696|1|13.93844221
2021-11-23 17:47:27|1.5691|1|14.00354043
2021-11-23 17:47:27|1.569|1|992.220361
2021-11-23 17:47:27|1.5686|1|14.06863865
2021-11-23 17:47:27|1.5681|1|14.13373687
2021-11-23 17:47:27|1.568|1|100
2021-11-23 17:47:27|1.5678|1|520
2021-11-23 17:47:27|1.5676|2|25.19883508
2021-11-23 17:47:27|1.5671|1|14.2639333
2021-11-23 17:47:27|1.5666|1|14.32903152
2021-11-23 17:47:27|1.5661|1|14.39412974
2021-11-23 17:47:27|1.566|1|1000
2021-11-23 17:47:27|1.5656|1|14.45922796
2021-11-23 17:47:27|1.5651|1|14.52432618
2021-11-23 17:47:27|1.5646|1|14.58942439
2021-11-23 17:47:27|1.5643|1|55.83435529
2021-11-23 17:47:27|1.5641|1|14.65452261
2021-11-23 17:47:27|1.5638|1|5
2021-11-23 17:47:27|1.5637|1|500
2021-11-23 17:47:27|1.5636|1|14.71962083
2021-11-23 17:47:27|1.5631|1|14.78471905
2021-11-23 17:47:27|1.5626|1|14.84981727
2021-11-23 17:47:27|1.5621|1|14.91491549
2021-11-23 17:47:27|1.5616|1|14.9800137
2021-11-23 17:47:27|1.5611|1|15.04511192
2021-11-23 17:47:27|1.5609|1|10
2021-11-23 17:47:27|1.5606|1|15.11021014
2021-11-23 17:47:27|1.5601|1|15.17530836
2021-11-23 17:47:27|1.56|7|11892
2021-11-23 17:47:27|1.5595|1|15.24040658
2021-11-23 17:47:27|1.559|1|15.3055048
2021-11-23 17:47:27|1.5585|1|15.37060302
2021-11-23 17:47:27|1.558|1|15.43570123
2021-11-23 17:47:27|1.5575|1|15.50079945
2021-11-23 17:47:27|1.557|1|15.56589767
2021-11-23 17:47:27|1.5569|1|5
2021-11-23 17:47:27|1.5566|1|2326.13057582
2021-11-23 17:47:27|1.5565|1|15.63099589
2021-11-23 17:47:27|1.556|1|15.69609411
2021-11-23 17:47:27|1.5558|1|18877.9278029
2021-11-23 17:47:27|1.5555|1|15.76119233
2021-11-23 17:47:27|1.555|2|29.18629054
2021-11-23 17:47:27|1.5545|1|15.89138876
2021-11-23 17:47:27|1.554|1|15.95648698
2021-11-23 17:47:27|1.5535|2|216.0215852
2021-11-23 17:47:27|1.5534|1|50
2021-11-23 17:47:27|1.553|1|16.08668342
2021-11-23 17:47:27|1.5525|1|16.15178164
2021-11-23 17:47:27|1.552|1|16.21687985
2021-11-23 17:47:27|1.5515|1|16.28197807
2021-11-23 17:47:27|1.551|1|16.34707629
2021-11-23 17:47:27|1.5507|1|11
2021-11-23 17:47:27|1.5505|1|16.41217451
2021-11-23 17:47:27|1.55|20|10598.060531
2021-11-23 17:47:27|1.5488|1|300
2021-11-23 17:47:27|1.5479|1|12.3453
2021-11-23 17:47:27|1.5434|1|57.37145176
2021-11-23 17:47:27|1.5426|1|138.94948034
2021-11-23 17:47:27|1.54|2|1100
2021-11-23 17:47:27|1.5365|1|10
2021-11-23 17:47:27|1.5361|1|96.44620433
2021-11-23 17:47:27|1.5353|1|25
2021-11-23 17:47:27|1.5338|1|11
2021-11-23 17:47:27|1.53|4|2335
2021-11-23 17:47:27|1.5291|1|66
2021-11-23 17:47:27|1.5283|1|2535.04854683
2021-11-23 17:47:27|1.5276|1|50
2021-11-23 17:47:27|1.5271|1|100
2021-11-23 17:47:27|1.527|1|50
2021-11-23 17:47:27|1.5265|1|26.19079145
2021-11-23 17:47:27|1.525|1|750
2021-11-23 17:47:27|1.5241|1|50
2021-11-23 17:47:27|1.5226|1|58.90854824
2021-11-23 17:47:27|1.522|1|2000
2021-11-23 17:47:27|1.521|1|10
2021-11-23 17:47:27|1.52|7|1580
2021-11-23 17:47:27|1.5189|1|329.185595
2021-11-23 17:47:27|1.5186|1|50
2021-11-23 17:47:27|1.5169|1|11
2021-11-23 17:47:27|1.5126|1|1000
2021-11-23 17:47:27|1.5124|1|3000
2021-11-23 17:47:27|1.5123|1|10.8828
2021-11-23 17:47:27|1.5121|1|10
2021-11-23 17:47:27|1.511|1|200
2021-11-23 17:47:27|1.51|11|8886.74871
2021-11-23 17:47:27|1.5097|1|50
2021-11-23 17:47:27|1.507|1|50
2021-11-23 17:47:27|1.506|2|410
2021-11-23 17:47:27|1.5048|1|50
2021-11-23 17:47:27|1.5043|1|10
2021-11-23 17:47:27|1.5039|1|2000
2021-11-23 17:47:27|1.5031|1|27.05828067
2021-11-23 17:47:27|1.5026|1|56.237
2021-11-23 17:47:27|1.5017|2|110.44564471
2021-11-23 17:47:27|1.5011|1|80.1
2021-11-23 17:47:27|1.5001|1|2763.49358224
2021-11-23 17:47:27|1.5|38|24278.9566611
2021-11-23 17:47:27|1.499|1|100
2021-11-23 17:47:27|1.4913|1|75
2021-11-23 17:47:27|1.4912|1|4000
2021-11-23 17:47:27|1.491|1|672.540913
2021-11-23 17:47:27|1.49|1|4057.51303
2021-11-23 17:47:27|1.4899|1|99.20181017
2021-11-23 17:47:27|1.4878|1|10
2021-11-23 17:47:27|1.4847|1|2000
2021-11-23 17:47:27|1.4838|1|170
2021-11-23 17:47:27|1.4809|1|61.98274119
2021-11-23 17:47:27|1.4808|1|100
2021-11-23 17:47:27|1.4804|1|6
2021-11-23 17:47:27|1.48|1|1000
2021-11-23 17:47:27|1.4796|1|27.92576989
2021-11-23 17:47:27|1.4759|1|50
2021-11-23 17:47:27|1.473|1|10
2021-11-23 17:47:27|1.4728|1|49.625
2021-11-23 17:47:27|1.47|4|1079
2021-11-23 17:47:27|1.4634|1|10
2021-11-23 17:47:27|1.46|1|63.51983766
2021-11-23 17:47:27|1.4561|1|28.7932591
2021-11-23 17:47:27|1.4556|1|1000
2021-11-23 17:47:27|1.4535|1|200
2021-11-23 17:47:27|1.4533|1|40
2021-11-23 17:47:27|1.45|8|3800.961563
2021-11-23 17:47:27|1.4484|1|10
2021-11-23 17:47:27|1.4444|1|10000
2021-11-23 17:47:27|1.4438|1|25
2021-11-23 17:47:27|1.4436|1|101.95741601
2021-11-23 17:47:27|1.4418|1|346.788736
2021-11-23 17:47:27|1.44|1|100
2021-11-23 17:47:27|1.4391|1|65.05693414
2021-11-23 17:47:27|1.439|1|10
2021-11-23 17:47:27|1.438|1|854.556187
2021-11-23 17:47:27|1.4356|1|1000
2021-11-23 17:47:27|1.4327|1|29.66074832
2021-11-23 17:47:27|1.43|2|109.1702
2021-11-23 17:47:27|1.427|1|16700
2021-11-23 17:47:27|1.4265|1|100
2021-11-23 17:47:27|1.42|2|2210
2021-11-23 17:47:27|1.4199|1|500
2021-11-23 17:47:27|1.4183|1|66.59403061
2021-11-23 17:47:27|1.4153|1|50
2021-11-23 17:47:27|1.4146|1|10
2021-11-23 17:47:27|1.41|4|776
2021-11-23 17:47:27|1.4092|1|30.52823754
2021-11-23 17:47:27|1.4043|1|1000
2021-11-23 17:47:27|1.4|9|960.456207
2021-11-23 17:47:27|1.3995|1|3.57270454
2021-11-23 17:47:27|1.3974|2|172.84414894
2021-11-23 17:47:27|1.3916|1|10
2021-11-23 17:47:27|1.391|1|360
2021-11-23 17:47:27|1.3902|1|10
2021-11-23 17:47:27|1.3896|1|100
2021-11-23 17:47:27|1.3857|1|31.39572675
2021-11-23 17:47:27|1.385|1|400
2021-11-23 17:47:27|1.384|1|77
2021-11-23 17:47:27|1.38|2|75272.259661
2021-11-23 17:47:27|1.3773|1|3.0E-6
2021-11-23 17:47:27|1.3766|1|69.66822356
2021-11-23 17:47:27|1.376|1|7.26744186
2021-11-23 17:47:27|1.37|1|1000
2021-11-23 17:47:27|1.3695|1|365.096751
2021-11-23 17:47:27|1.3658|1|10
2021-11-23 17:47:27|1.365|1|146.52
2021-11-23 17:47:27|1.3622|1|32.26321597
2021-11-23 17:47:27|1.3575|1|100
2021-11-23 17:47:27|1.356|1|450
2021-11-23 17:47:27|1.3557|1|71.20532004
2021-11-23 17:47:27|1.3556|1|20
2021-11-23 17:47:27|1.3514|1|10
2021-11-23 17:47:27|1.3512|1|107.46862769
2021-11-23 17:47:27|1.35|3|2000
2021-11-23 17:47:27|1.345|1|1500
2021-11-23 17:47:27|1.3447|1|50
2021-11-23 17:47:27|1.3423|1|16
2021-11-23 17:47:27|1.3414|1|10
2021-11-23 17:47:27|1.3388|1|33.13070519
2021-11-23 17:47:27|1.3349|1|72.74241651
2021-11-23 17:47:27|1.33|1|150
2021-11-23 17:47:27|1.3292|1|42
2021-11-23 17:47:27|1.3281|1|26
2021-11-23 17:47:27|1.324|1|18
2021-11-23 17:47:27|1.3234|1|2000
2021-11-23 17:47:27|1.32|2|4000
2021-11-23 17:47:27|1.317|1|10
2021-11-23 17:47:27|1.3153|1|33.9981944
2021-11-23 17:47:27|1.314|1|74.27951299
2021-11-23 17:47:27|1.3111|1|20
2021-11-23 17:47:27|1.31|3|1566.15160305
2021-11-23 17:47:27|1.309|1|10
2021-11-23 17:47:27|1.305|1|110.22423353
2021-11-23 17:47:27|1.3036|1|1000
2021-11-23 17:47:27|1.3|8|13963.3587539
2021-11-23 17:47:27|1.2931|1|75.81660946
2021-11-23 17:47:27|1.2927|1|10
2021-11-23 17:47:27|1.2926|1|10
2021-11-23 17:47:27|1.2918|1|34.86568362
2021-11-23 17:47:27|1.2913|1|100
2021-11-23 17:47:27|1.2908|1|387.356678
2021-11-23 17:47:27|1.2811|1|10
2021-11-23 17:47:27|1.28|1|200
2021-11-23 17:47:27|1.2744|1|1000
2021-11-23 17:47:27|1.2723|1|77.35370594
2021-11-23 17:47:27|1.2719|1|45
2021-11-23 17:47:27|1.2711|1|150
2021-11-23 17:47:27|1.27|1|1000
2021-11-23 17:47:27|1.2684|1|35.73317284
2021-11-23 17:47:27|1.2682|1|10
2021-11-23 17:47:27|1.2667|1|20
2021-11-23 17:47:27|1.263|1|125
2021-11-23 17:47:27|1.2588|1|112.97983936
2021-11-23 17:47:27|1.2514|1|78.89080241
2021-11-23 17:47:27|1.25|7|4527.4
2021-11-23 17:47:27|1.2486|1|16784
2021-11-23 17:47:27|1.2471|1|20.4
2021-11-23 17:47:27|1.2449|1|36.60066205
2021-11-23 17:47:27|1.2439|1|10
2021-11-23 17:47:27|1.2422|1|100
2021-11-23 17:47:27|1.2306|1|80.42789889
2021-11-23 17:47:27|1.2292|1|42
2021-11-23 17:47:27|1.226|1|407.830343
2021-11-23 17:47:27|1.2222|1|20
2021-11-23 17:47:27|1.2214|1|37.46815127
2021-11-23 17:47:27|1.2195|1|10
2021-11-23 17:47:27|1.2126|1|115.7354452
2021-11-23 17:47:27|1.212|1|10
2021-11-23 17:47:27|1.21|2|220
2021-11-23 17:47:27|1.2097|1|81.96499536
2021-11-23 17:47:27|1.203|1|420
2021-11-23 17:47:27|1.2|10|8362.061
2021-11-23 17:47:27|1.1982|1|450
2021-11-23 17:47:27|1.198|1|38.33564049
2021-11-23 17:47:27|1.1951|1|10
2021-11-23 17:47:27|1.1912|1|4000
2021-11-23 17:47:27|1.1889|1|83.50209184
2021-11-23 17:47:27|1.1876|1|25
2021-11-23 17:47:27|1.186|1|400
2021-11-23 17:47:27|1.1854|1|10.538358
2021-11-23 17:47:27|1.18|1|800
2021-11-23 17:47:27|1.1778|1|20
2021-11-23 17:47:27|1.1752|1|2000
2021-11-23 17:47:27|1.1745|1|39.2031297
2021-11-23 17:47:27|1.1707|1|10
2021-11-23 17:47:27|1.17|1|50
2021-11-23 17:47:27|1.1686|1|1500
2021-11-23 17:47:27|1.168|1|85.03918831
2021-11-23 17:47:27|1.1664|1|118.49105104
2021-11-23 17:47:27|1.1635|1|10
2021-11-23 17:47:27|1.1585|1|431.592577
2021-11-23 17:47:27|1.1564|1|500
2021-11-23 17:47:27|1.1555|1|300
2021-11-23 17:47:27|1.1512|1|128.9
2021-11-23 17:47:27|1.151|1|40.07061892
2021-11-23 17:47:27|1.1501|1|15
2021-11-23 17:47:27|1.15|4|760
2021-11-23 17:47:27|1.1471|1|86.57628479
2021-11-23 17:47:27|1.1463|1|10
2021-11-23 17:47:27|1.14|1|12
2021-11-23 17:47:27|1.1333|1|20
2021-11-23 17:47:27|1.1292|1|48
2021-11-23 17:47:27|1.1276|1|40.93810814
2021-11-23 17:47:27|1.1275|1|500
2021-11-23 17:47:27|1.1263|1|88.11338126
2021-11-23 17:47:27|1.123|1|18
2021-11-23 17:47:27|1.1221|1|30
2021-11-23 17:47:27|1.1219|1|10
2021-11-23 17:47:27|1.1202|1|121.24665688
2021-11-23 17:47:27|1.12|2|630
2021-11-23 17:47:27|1.1181|1|70
2021-11-23 17:47:27|1.116|1|400
2021-11-23 17:47:27|1.1138|1|10
2021-11-23 17:47:27|1.11|1|100
2021-11-23 17:47:27|1.1054|1|89.65047774
2021-11-23 17:47:27|1.1041|1|41.80559735
2021-11-23 17:47:27|1.1036|1|50
2021-11-23 17:47:27|1.1004|1|454.380225
2021-11-23 17:47:27|1.1|7|17393.97913
2021-11-23 17:47:27|1.098|1|100
2021-11-23 17:47:27|1.0975|1|10
2021-11-23 17:47:27|1.0922|1|20
2021-11-23 17:47:27|1.0918|1|5.495512
2021-11-23 17:47:27|1.09|2|2160
2021-11-23 17:47:27|1.0889|1|20
2021-11-23 17:47:27|1.0846|1|91.18757421
2021-11-23 17:47:27|1.0833|1|80
2021-11-23 17:47:27|1.0806|1|42.67308657
2021-11-23 17:47:27|1.08|4|5859
2021-11-23 17:47:27|1.074|1|124.00226272
2021-11-23 17:47:27|1.0731|1|10
2021-11-23 17:47:27|1.0725|1|300
2021-11-23 17:47:27|1.0716|1|21
2021-11-23 17:47:27|1.0702|1|16981
2021-11-23 17:47:27|1.07|6|15880
2021-11-23 17:47:27|1.0659|1|500
2021-11-23 17:47:27|1.0637|1|92.72467069
2021-11-23 17:47:27|1.0611|1|10
2021-11-23 17:47:27|1.06|3|4500
2021-11-23 17:47:27|1.0595|1|1000
2021-11-23 17:47:27|1.0593|1|200
2021-11-23 17:47:27|1.0571|1|43.54057578
2021-11-23 17:47:27|1.0545|1|30
2021-11-23 17:47:27|1.05|11|8514
2021-11-23 17:47:27|1.0487|1|10
2021-11-23 17:47:27|1.048|1|2000
2021-11-23 17:47:27|1.0444|1|20
2021-11-23 17:47:27|1.0432|1|1250
2021-11-23 17:47:27|1.0429|1|94.26176716
2021-11-23 17:47:27|1.0421|1|10
2021-11-23 17:47:27|1.04|3|3056.2
2021-11-23 17:47:27|1.0398|1|480.861704
2021-11-23 17:47:27|1.0337|1|44.408065
2021-11-23 17:47:27|1.03|3|170.5
2021-11-23 17:47:27|1.0297|1|20
2021-11-23 17:47:27|1.0292|1|48
2021-11-23 17:47:27|1.0277|1|126.75786855
2021-11-23 17:47:27|1.0272|1|17706.611234
2021-11-23 17:47:27|1.025|1|150
2021-11-23 17:47:27|1.0243|1|10
2021-11-23 17:47:27|1.022|1|95.79886364
2021-11-23 17:47:27|1.021|1|100
2021-11-23 17:47:27|1.02|3|3004.052288
2021-11-23 17:47:27|1.0142|1|179.245435
2021-11-23 17:47:27|1.011|2|125.1
2021-11-23 17:47:27|1.0102|1|45.27555422
2021-11-23 17:47:27|1.01|3|17158.5
2021-11-23 17:47:27|1.0086|1|1000
2021-11-23 17:47:27|1.005|2|1106
2021-11-23 17:47:27|1.0048|1|600
2021-11-23 17:47:27|1.001|1|500
2021-11-23 17:47:27|1|23|9842.754811
2021-11-23 17:47:27|0.9999|1|18
2021-11-23 17:47:27|0.98673|1|46.14304343
2021-11-23 17:47:27|0.98508|1|507.572989
2021-11-23 17:47:27|0.984|1|2500
2021-11-23 17:47:27|0.98|2|578
2021-11-23 17:47:27|0.9742|1|55
2021-11-23 17:47:27|0.97|1|1000
2021-11-23 17:47:27|0.9648|1|337.422869
2021-11-23 17:47:27|0.96327|1|46.96438961
2021-11-23 17:47:27|0.96|1|300
2021-11-23 17:47:27|0.95988|1|51
2021-11-23 17:47:27|0.9547|1|52.37247303
2021-11-23 17:47:27|0.95184|1|1000
2021-11-23 17:47:27|0.95008|1|10
2021-11-23 17:47:27|0.95|4|3510
2021-11-23 17:47:27|0.94|2|1180
2021-11-23 17:47:27|0.9398|1|47.73959274
2021-11-23 17:47:27|0.93329|1|15
2021-11-23 17:47:27|0.93085|1|537.143471
2021-11-23 17:47:27|0.93|2|820
2021-11-23 17:47:27|0.9292|1|120
2021-11-23 17:47:27|0.9206|1|2000
2021-11-23 17:47:27|0.9203|1|30
2021-11-23 17:47:27|0.92|1|570.386738
2021-11-23 17:47:27|0.919|1|18
2021-11-23 17:47:27|0.91633|1|48.51479587
2021-11-23 17:47:27|0.91111|1|10
2021-11-23 17:47:27|0.91|1|30
2021-11-23 17:47:27|0.9008|1|10
2021-11-23 17:47:27|0.9|7|11285.953327
2021-11-23 17:47:27|0.89711|1|442.73948797
2021-11-23 17:47:27|0.89667|1|10
2021-11-23 17:47:27|0.89286|1|49.289999
2021-11-23 17:47:27|0.89|1|96.732315
2021-11-23 17:47:27|0.88516|1|564.869628
2021-11-23 17:47:27|0.88222|1|10
2021-11-23 17:47:27|0.88|2|32
2021-11-23 17:47:27|0.877|1|21.984661
2021-11-23 17:47:27|0.875|1|100
2021-11-23 17:47:27|0.87|1|505
2021-11-23 17:47:27|0.86939|1|50.06520213
2021-11-23 17:47:27|0.8692|2|170.280118
2021-11-23 17:47:27|0.869|1|12
2021-11-23 17:47:27|0.86778|1|10.94128788
2021-11-23 17:47:27|0.86|1|50
2021-11-23 17:47:27|0.85901|1|100
2021-11-23 17:47:27|0.85333|1|12.59659091
2021-11-23 17:47:27|0.8511|1|10
2021-11-23 17:47:27|0.85|1|500
2021-11-23 17:47:27|0.84592|1|50.84040526
2021-11-23 17:47:27|0.843|1|1200
2021-11-23 17:47:27|0.83889|1|14.25189394
2021-11-23 17:47:27|0.83843|1|26.242912
2021-11-23 17:47:27|0.837|1|15
2021-11-23 17:47:27|0.8367|1|10
2021-11-23 17:47:27|0.83556|1|598.401072
2021-11-23 17:47:27|0.83016|1|1000
2021-11-23 17:47:27|0.8292|1|160
2021-11-23 17:47:27|0.82444|1|15.90719697
2021-11-23 17:47:27|0.8238|1|100
2021-11-23 17:47:27|0.823|1|822.345228
2021-11-23 17:47:27|0.82245|1|51.61560839
2021-11-23 17:47:27|0.821|1|50
2021-11-23 17:47:27|0.811|1|5000
2021-11-23 17:47:27|0.81|4|1569.6723863
2021-11-23 17:47:27|0.80772|1|100
2021-11-23 17:47:27|0.80501|1|10
2021-11-23 17:47:27|0.8|8|1730
2021-11-23 17:47:27|0.79898|1|52.39081152
2021-11-23 17:47:27|0.7977|1|30
2021-11-23 17:47:27|0.79514|1|10.2
2021-11-23 17:47:27|0.79406|1|629.675339
2021-11-23 17:47:27|0.7856|1|2000
2021-11-23 17:47:27|0.78|2|811
2021-11-23 17:47:27|0.77551|1|53.16601465
2021-11-23 17:47:27|0.77024|1|505.98798625
2021-11-23 17:47:27|0.7692|1|160
2021-11-23 17:47:27|0.76499|1|100
2021-11-23 17:47:27|0.7607|1|25
2021-11-23 17:47:27|0.76|1|100
2021-11-23 17:47:27|0.75204|1|53.94121778
2021-11-23 17:47:27|0.75006|1|666.613338
2021-11-23 17:47:27|0.75|1|650
2021-11-23 17:47:27|0.7311|1|10
2021-11-23 17:47:27|0.7308|1|100
2021-11-23 17:47:27|0.7292|1|160
2021-11-23 17:47:27|0.72857|1|54.7164209
2021-11-23 17:47:27|0.7254|1|17
2021-11-23 17:47:27|0.72|2|1500
2021-11-23 17:47:27|0.718|1|12
2021-11-23 17:47:27|0.71235|1|10
2021-11-23 17:47:27|0.7104|1|703.828829
2021-11-23 17:47:27|0.71|1|15
2021-11-23 17:47:27|0.7051|1|55.49162403
2021-11-23 17:47:27|0.70051|1|10
2021-11-23 17:47:27|0.7|7|16976.532401
2021-11-23 17:47:27|0.69822|1|149.10998
2021-11-23 17:47:27|0.68163|1|56.26682716
2021-11-23 17:47:27|0.673|1|150
2021-11-23 17:47:27|0.67103|1|745.123169
2021-11-23 17:47:27|0.6692|1|160
2021-11-23 17:47:27|0.65816|1|57.04203029
2021-11-23 17:47:27|0.65|2|553.84615385
2021-11-23 17:47:27|0.6471|1|10000
2021-11-23 17:47:27|0.64336|1|569.23648453
2021-11-23 17:47:27|0.639|1|13
2021-11-23 17:47:27|0.6379|1|9.08026336
2021-11-23 17:47:27|0.63469|1|57.81723342
2021-11-23 17:47:27|0.631|1|5000
2021-11-23 17:47:27|0.6292|1|160
2021-11-23 17:47:27|0.623|1|962.315588
2021-11-23 17:47:27|0.61741|1|300
2021-11-23 17:47:27|0.61122|1|58.59243655
2021-11-23 17:47:27|0.61|1|430
2021-11-23 17:47:27|0.60102|1|50
2021-11-23 17:47:27|0.6|3|232
2021-11-23 17:47:27|0.58776|1|59.36763968
2021-11-23 17:47:27|0.5752|1|100
2021-11-23 17:47:27|0.5692|1|160
2021-11-23 17:47:27|0.5643|1|30
2021-11-23 17:47:27|0.56429|1|60.14284281
2021-11-23 17:47:27|0.56|1|470
2021-11-23 17:47:27|0.5563|1|3000
2021-11-23 17:47:27|0.555|1|200
2021-11-23 17:47:27|0.5506|1|200
2021-11-23 17:47:27|0.55|2|500
2021-11-23 17:47:27|0.54082|1|60.91804594
2021-11-23 17:47:27|0.5378|1|25
2021-11-23 17:47:27|0.5292|1|160
2021-11-23 17:47:27|0.529|1|18
2021-11-23 17:47:27|0.51735|1|61.69324907
2021-11-23 17:47:27|0.51648|1|632.48498282
2021-11-23 17:47:27|0.51|1|4000
2021-11-23 17:47:27|0.50538|1|60
2021-11-23 17:47:27|0.5|6|1780
2021-11-23 17:47:27|0.4993|1|1645
2021-11-23 17:47:27|0.49388|1|62.4684522
2021-11-23 17:47:27|0.49|1|400
2021-11-23 17:47:27|0.48|1|10000
2021-11-23 17:47:27|0.47041|1|63.24365533
2021-11-23 17:47:27|0.47|3|1100
2021-11-23 17:47:27|0.4692|1|160
2021-11-23 17:47:27|0.4618|1|777
2021-11-23 17:47:27|0.46|1|75.666172
2021-11-23 17:47:27|0.452|1|100
2021-11-23 17:47:27|0.45|3|1370
2021-11-23 17:47:27|0.44694|1|64.01885846
2021-11-23 17:47:27|0.44|2|1296
2021-11-23 17:47:27|0.434|1|3000
2021-11-23 17:47:27|0.4311|1|10
2021-11-23 17:47:27|0.43|1|2207.223116
2021-11-23 17:47:27|0.4292|1|160
2021-11-23 17:47:27|0.42347|1|64.79406159
2021-11-23 17:47:27|0.422|1|500
2021-11-23 17:47:27|0.42|2|1330
2021-11-23 17:47:27|0.412|1|12
2021-11-23 17:47:27|0.4111|1|10
2021-11-23 17:47:27|0.41|4|1978
2021-11-23 17:47:27|0.4012|1|250
2021-11-23 17:47:27|0.401|1|100
2021-11-23 17:47:27|0.4|8|3560.56926472
2021-11-23 17:47:27|0.3961|1|250
2021-11-23 17:47:27|0.394|1|13.45177665
2021-11-23 17:47:27|0.3896|1|695.7334811
2021-11-23 17:47:27|0.38582|1|43.282298
2021-11-23 17:47:27|0.38571|1|35
2021-11-23 17:47:27|0.37|1|50
2021-11-23 17:47:27|0.3692|1|160
2021-11-23 17:47:27|0.36|1|1000
2021-11-23 17:47:27|0.35626|1|2000
2021-11-23 17:47:27|0.351|1|20
2021-11-23 17:47:27|0.35072|1|10
2021-11-23 17:47:27|0.35|1|500
2021-11-23 17:47:27|0.34729|1|100
2021-11-23 17:47:27|0.3468|1|5000
2021-11-23 17:47:27|0.34|1|15
2021-11-23 17:47:27|0.33962|1|100
2021-11-23 17:47:27|0.33|1|1000
2021-11-23 17:47:27|0.3292|1|160
2021-11-23 17:47:27|0.325|1|307.69230769
2021-11-23 17:47:27|0.312|1|18
2021-11-23 17:47:27|0.307|1|10000
2021-11-23 17:47:27|0.30001|1|5000
2021-11-23 17:47:27|0.3|2|550
2021-11-23 17:47:27|0.28311|1|10
2021-11-23 17:47:27|0.2692|1|160
2021-11-23 17:47:27|0.26273|1|758.98197938
2021-11-23 17:47:27|0.26|1|233.265538
2021-11-23 17:47:27|0.25|1|300
2021-11-23 17:47:27|0.2292|1|240
2021-11-23 17:47:27|0.2222|1|18
2021-11-23 17:47:27|0.212|1|15000
2021-11-23 17:47:27|0.21|5|31110
2021-11-23 17:47:27|0.2092|1|100
2021-11-23 17:47:27|0.208|1|54.32692308
2021-11-23 17:47:27|0.206|1|143.270362
2021-11-23 17:47:27|0.2|6|8223
2021-11-23 17:47:27|0.197|1|3554
2021-11-23 17:47:27|0.19|1|300
2021-11-23 17:47:27|0.185|1|300
2021-11-23 17:47:27|0.1777|1|10000
2021-11-23 17:47:27|0.177|1|5
2021-11-23 17:47:27|0.1764|1|20
2021-11-23 17:47:27|0.1692|1|320
2021-11-23 17:47:27|0.1625|1|615.38461538
2021-11-23 17:47:27|0.16|3|8060
2021-11-23 17:47:27|0.1555|1|25
2021-11-23 17:47:27|0.1538|1|10000
2021-11-23 17:47:27|0.151|1|6622
2021-11-23 17:47:27|0.15|1|500
2021-11-23 17:47:27|0.14|1|500
2021-11-23 17:47:27|0.13604|1|95
2021-11-23 17:47:27|0.13585|1|822.23047766
2021-11-23 17:47:27|0.1303|1|10
2021-11-23 17:47:27|0.13|1|5500
2021-11-23 17:47:27|0.1292|1|400
2021-11-23 17:47:27|0.128|1|5000
2021-11-23 17:47:27|0.12783|1|800
2021-11-23 17:47:27|0.123|1|35
2021-11-23 17:47:27|0.12|1|2000
2021-11-23 17:47:27|0.11|1|9090.91
2021-11-23 17:47:27|0.105|1|40
2021-11-23 17:47:27|0.10325|2|1290
2021-11-23 17:47:27|0.10226|1|650
2021-11-23 17:47:27|0.1019|1|10
2021-11-23 17:47:27|0.1001|1|319
2021-11-23 17:47:27|0.1|4|12324
2021-11-23 17:47:27|0.09823|1|1065
2021-11-23 17:47:27|0.092|1|350
2021-11-23 17:47:27|0.09|2|1010
2021-11-23 17:47:27|0.08832|1|449.28998743
2021-11-23 17:47:27|0.087|1|1170
2021-11-23 17:47:27|0.08148|3|300
2021-11-23 17:47:27|0.08125|1|1230.76923077
2021-11-23 17:47:27|0.0792|1|500
2021-11-23 17:47:27|0.0786|1|100
2021-11-23 17:47:27|0.077|1|20
2021-11-23 17:47:27|0.0765|2|5118.90299
2021-11-23 17:47:27|0.0753|1|100000
2021-11-23 17:47:27|0.0731|1|10000
2021-11-23 17:47:27|0.0726|1|10000
2021-11-23 17:47:27|0.0701|1|458
2021-11-23 17:47:27|0.07|1|10
2021-11-23 17:47:27|0.06986|1|12000
2021-11-23 17:47:27|0.06|1|87.9375
2021-11-23 17:47:27|0.05|2|40000
2021-11-23 17:47:27|0.045|1|50000
2021-11-23 17:47:27|0.042946|1|2854.31
2021-11-23 17:47:27|0.040625|1|2461.53846154
2021-11-23 17:47:27|0.038|1|100
2021-11-23 17:47:27|0.03579|1|140
2021-11-23 17:47:27|0.035271|1|99.566662
2021-11-23 17:47:27|0.035|1|1342
2021-11-23 17:47:27|0.033|1|10000
2021-11-23 17:47:27|0.03|1|41166
2021-11-23 17:47:27|0.0289|1|50000
2021-11-23 17:47:27|0.024999|1|100
2021-11-23 17:47:27|0.023|1|2000
2021-11-23 17:47:27|0.020313|1|4923.07692308
2021-11-23 17:47:27|0.02|2|25100
2021-11-23 17:47:27|0.019|3|510000
2021-11-23 17:47:27|0.0184|1|100000
2021-11-23 17:47:27|0.018|1|100
2021-11-23 17:47:27|0.012|1|100000
2021-11-23 17:47:27|0.011|3|18200
2021-11-23 17:47:27|0.010156|1|9846.15384615
2021-11-23 17:47:27|0.01|2|100100
2021-11-23 17:47:27|0.0089711|1|885.47897594
2021-11-23 17:47:27|0.00891|1|500
2021-11-23 17:47:27|0.0086|2|4100
2021-11-23 17:47:27|0.008|1|1000
2021-11-23 17:47:27|0.0078|1|100000
2021-11-23 17:47:27|0.0077|1|100
2021-11-23 17:47:27|0.0075|1|1000
2021-11-23 17:47:27|0.0050781|1|19692.3076923
2021-11-23 17:47:27|0.005|1|200
2021-11-23 17:47:27|0.0048|1|100000
2021-11-23 17:47:27|0.0045|1|1000
2021-11-23 17:47:27|0.003579|1|1400
2021-11-23 17:47:27|0.003|1|50000
2021-11-23 17:47:27|0.0025391|1|39384.6153846
2021-11-23 17:47:27|0.0025|1|400
2021-11-23 17:47:27|0.002|1|1500
2021-11-23 17:47:27|0.0015|1|2500
2021-11-23 17:47:27|0.0012695|1|78769.2307692
2021-11-23 17:47:27|0.00125|1|800
2021-11-23 17:47:27|0.001107|1|20000
2021-11-23 17:47:27|0.0011|2|58000
2021-11-23 17:47:27|0.001|4|32010
2021-11-23 17:47:27|0.00095|1|2500
2021-11-23 17:47:27|0.000891|1|5000
2021-11-23 17:47:27|0.00075|1|2500
2021-11-23 17:47:27|0.0007|1|3000
2021-11-23 17:47:27|0.00063477|1|157538.461538
2021-11-23 17:47:27|0.0005|1|2000
2021-11-23 17:47:27|0.0003579|1|14000
2021-11-23 17:47:27|0.0003|1|8000
2021-11-23 17:47:27|0.00025001|1|200000
2021-11-23 17:47:27|0.00025|1|4000
2021-11-23 17:47:27|0.0002|3|300000
2021-11-23 17:47:27|0.00015|1|2500
2021-11-23 17:47:27|0.000125|1|8000
2021-11-23 17:47:27|0.00011|2|320000
2021-11-23 17:47:27|8.91E-5|1|50000
2021-11-23 17:47:27|5.1E-5|1|250000
2021-11-23 17:47:27|5.0E-5|1|20000
2021-11-23 17:47:27|4.0E-5|1|184262.512288
2021-11-23 17:47:27|3.579E-5|1|140000
2021-11-23 17:47:27|2.5E-5|1|40000
2021-11-23 17:47:27|2.0E-5|1|250000
2021-11-23 17:47:27|1.25E-5|1|80000
2021-11-23 17:47:27|1.0E-5|1|200000
2021-11-23 17:47:27|8.91E-6|1|250000
2021-11-23 17:47:27|3.57E-6|1|250000
2021-11-23 17:47:27|1.1E-6|4|1000000
2021-11-23 17:47:27|1.0E-6|1|3000
2021-11-23 17:47:27|1.1E-7|26|6500000
2021-11-23 17:47:27|1.0E-7|20|5000000
2021-11-23 17:47:27|1.7876|1|-157.41598477
2021-11-23 17:47:27|1.7877|1|-839.48
2021-11-23 17:47:27|1.788|4|-647.33863514
2021-11-23 17:47:27|1.7881|1|-2798.18
2021-11-23 17:47:27|1.7882|2|-2423.0282543
2021-11-23 17:47:27|1.7883|1|-2791.7976
2021-11-23 17:47:27|1.7886|5|-15213.8648
2021-11-23 17:47:27|1.7887|2|-3399.7379665
2021-11-23 17:47:27|1.7891|1|-4381.03394806
2021-11-23 17:47:27|1.7894|3|-3570.865736
2021-11-23 17:47:27|1.7895|1|-1168.02276915
2021-11-23 17:47:27|1.7896|1|-839.4426
2021-11-23 17:47:27|1.7897|1|-8900
2021-11-23 17:47:27|1.7899|1|-836.59853861
2021-11-23 17:47:27|1.7901|1|-1259.266733
2021-11-23 17:47:27|1.7902|3|-14167.36
2021-11-23 17:47:27|1.7906|1|-14997
2021-11-23 17:47:27|1.7907|1|-287.6
2021-11-23 17:47:27|1.7908|1|-1259.266733
2021-11-23 17:47:27|1.7913|1|-2323.43385892
2021-11-23 17:47:27|1.7914|1|-1223.52940083
2021-11-23 17:47:27|1.7915|1|-5602.77
2021-11-23 17:47:27|1.7917|2|-4361.64064436
2021-11-23 17:47:27|1.7918|1|-26795
2021-11-23 17:47:27|1.7919|1|-677.99772948
2021-11-23 17:47:27|1.7922|1|-22
2021-11-23 17:47:27|1.7924|2|-13636.7599311
2021-11-23 17:47:27|1.7926|1|-1670.67593646
2021-11-23 17:47:27|1.7927|1|-26089.7
2021-11-23 17:47:27|1.7929|1|-664.48248747
2021-11-23 17:47:27|1.7942|1|-2518.74543225
2021-11-23 17:47:27|1.7949|1|-33571.2
2021-11-23 17:47:27|1.7955|1|-599.48775028
2021-11-23 17:47:27|1.7956|1|-83059
2021-11-23 17:47:27|1.7968|1|-3777.64747715
2021-11-23 17:47:27|1.7969|1|-2400
2021-11-23 17:47:27|1.797|1|-886.63974364
2021-11-23 17:47:27|1.7974|1|-42339
2021-11-23 17:47:27|1.7983|1|-218.185322
2021-11-23 17:47:27|1.7985|1|-8.8012
2021-11-23 17:47:27|1.7998|1|-72.78574047
2021-11-23 17:47:27|1.8|1|-1497.197268
2021-11-23 17:47:27|1.8002|1|-5036.78723464
2021-11-23 17:47:27|1.8004|1|-3.3982
2021-11-23 17:47:27|1.8005|1|-5.8779
2021-11-23 17:47:27|1.8008|1|-29.93216916
2021-11-23 17:47:27|1.8009|1|-54063.8
2021-11-23 17:47:27|1.8011|1|-49684
2021-11-23 17:47:27|1.8019|1|-10
2021-11-23 17:47:27|1.8029|1|-2000
2021-11-23 17:47:27|1.8036|1|-1691.053
2021-11-23 17:47:27|1.8037|2|-1900
2021-11-23 17:47:27|1.8042|1|-33736
2021-11-23 17:47:27|1.8047|1|-695.3630333
2021-11-23 17:47:27|1.8048|2|-6306.2590878
2021-11-23 17:47:27|1.8061|1|-10.227
2021-11-23 17:47:27|1.8065|1|-11982.1689148
2021-11-23 17:47:27|1.8066|1|-68695.6
2021-11-23 17:47:27|1.8086|1|-834.64416467
2021-11-23 17:47:27|1.8088|1|-12100
2021-11-23 17:47:27|1.8104|1|-87492.7
2021-11-23 17:47:27|1.8105|1|-7871.3821996
2021-11-23 17:47:27|1.8133|1|-841.488
2021-11-23 17:47:27|1.8136|1|-72.65531468
2021-11-23 17:47:27|1.8145|2|-1750
2021-11-23 17:47:27|1.8154|1|-7873.78855209
2021-11-23 17:47:27|1.8174|1|-111042.4
2021-11-23 17:47:27|1.8179|1|-198.47824189
2021-11-23 17:47:27|1.8213|1|-9444.36963495
2021-11-23 17:47:27|1.8215|1|-141342.4
2021-11-23 17:47:27|1.8217|1|-16717
2021-11-23 17:47:27|1.824|1|-5.482
2021-11-23 17:47:27|1.8254|1|-11100
2021-11-23 17:47:27|1.8276|1|-72.65531468
2021-11-23 17:47:27|1.8292|1|-10
2021-11-23 17:47:27|1.832|1|-5.458
2021-11-23 17:47:27|1.8329|1|-12604.417904
2021-11-23 17:47:27|1.8336|1|-4.2171
2021-11-23 17:47:27|1.836|1|-4.8075
2021-11-23 17:47:27|1.837|1|-10
2021-11-23 17:47:27|1.8371|1|-5.069
2021-11-23 17:47:27|1.8382|1|-5.3515
2021-11-23 17:47:27|1.8383|1|-5.3687
2021-11-23 17:47:27|1.8396|1|-16532
2021-11-23 17:47:27|1.8399|1|-100
2021-11-23 17:47:27|1.84|1|-5.434
2021-11-23 17:47:27|1.8415|1|-6.1466
2021-11-23 17:47:27|1.8416|1|-72.65531468
2021-11-23 17:47:27|1.842|1|-6.2711
2021-11-23 17:47:27|1.843|1|-5.425
2021-11-23 17:47:27|1.8479|1|-7.7055
2021-11-23 17:47:27|1.8495|1|-195.08420464
2021-11-23 17:47:27|1.85|2|-55.405
2021-11-23 17:47:27|1.8536|1|-10
2021-11-23 17:47:27|1.8556|1|-72.65531468
2021-11-23 17:47:27|1.8559|1|-12606.6917796
2021-11-23 17:47:27|1.8568|1|-9.8532
2021-11-23 17:47:27|1.8573|1|-9.9742
2021-11-23 17:47:27|1.8591|1|-9.02127154
2021-11-23 17:47:27|1.86|1|-100
2021-11-23 17:47:27|1.864|1|-5.364
2021-11-23 17:47:27|1.8654|1|-11.9308
2021-11-23 17:47:27|1.8664|1|-16784
2021-11-23 17:47:27|1.8668|1|-12.2474
2021-11-23 17:47:27|1.8699|1|-72.65531468
2021-11-23 17:47:27|1.8708|1|-13.2152
2021-11-23 17:47:27|1.8728|1|-13.6811
2021-11-23 17:47:27|1.8742|1|-14.0083
2021-11-23 17:47:27|1.876|1|-14.4382
2021-11-23 17:47:27|1.8768|1|-14.6368
2021-11-23 17:47:27|1.878|1|-10
2021-11-23 17:47:27|1.8789|1|-12608.5247781
2021-11-23 17:47:27|1.8817|1|-191.74820644
2021-11-23 17:47:27|1.882|1|-5.313
2021-11-23 17:47:27|1.8842|1|-72.65531468
2021-11-23 17:47:27|1.8931|1|-16685
2021-11-23 17:47:27|1.8933|1|-2.1093
2021-11-23 17:47:27|1.8934|1|-3.5123
2021-11-23 17:47:27|1.8935|1|-10
2021-11-23 17:47:27|1.8948|2|-6.3079
2021-11-23 17:47:27|1.895|1|-5.277
2021-11-23 17:47:27|1.8955|1|-2.6241
2021-11-23 17:47:27|1.897|1|-5.271
2021-11-23 17:47:27|1.8987|1|-72.65531468
2021-11-23 17:47:27|1.9|3|-918.014228
2021-11-23 17:47:27|1.9002|1|-2.014
2021-11-23 17:47:27|1.9003|1|-3.7418
2021-11-23 17:47:27|1.9004|1|-2.0658
2021-11-23 17:47:27|1.9005|1|-2.0853
2021-11-23 17:47:27|1.9009|1|-2.1877
2021-11-23 17:47:27|1.9012|1|-2.2515
2021-11-23 17:47:27|1.9013|1|-2.2772
2021-11-23 17:47:27|1.9024|1|-10
2021-11-23 17:47:27|1.9028|2|-102.3378
2021-11-23 17:47:27|1.9039|1|-30.34765357
2021-11-23 17:47:27|1.904|1|-5.252
2021-11-23 17:47:27|1.9052|1|-2.8784
2021-11-23 17:47:27|1.9055|1|-12588.8894371
2021-11-23 17:47:27|1.9133|1|-72.65531468
2021-11-23 17:47:27|1.9199|2|-16795.0952889
2021-11-23 17:47:27|1.92|3|-28409.2068366
2021-11-23 17:47:27|1.9237|1|-3.18287593
2021-11-23 17:47:27|1.9238|1|-250
2021-11-23 17:47:27|1.9268|1|-10
2021-11-23 17:47:27|1.9279|1|-72.65531468
2021-11-23 17:47:27|1.9313|1|-10
2021-11-23 17:47:27|1.9358|1|-29.84864481
2021-11-23 17:47:27|1.936|1|-600
2021-11-23 17:47:27|1.9366|1|-3.0706
2021-11-23 17:47:27|1.9388|1|-6.7
2021-11-23 17:47:27|1.94|1|-77
2021-11-23 17:47:27|1.9401|1|-3.8444
2021-11-23 17:47:27|1.9407|2|-6.0715
2021-11-23 17:47:27|1.9416|1|-4.1801
2021-11-23 17:47:27|1.9428|1|-72.65531468
2021-11-23 17:47:27|1.944|1|-251.09
2021-11-23 17:47:27|1.945|1|-106.6862
2021-11-23 17:47:27|1.9473|1|-4.56436291
2021-11-23 17:47:27|1.95|2|-7544.955
2021-11-23 17:47:27|1.9504|1|-10
2021-11-23 17:47:27|1.9512|1|-10
2021-11-23 17:47:27|1.9518|1|-29.60294515
2021-11-23 17:47:27|1.9521|1|-15736.1117964
2021-11-23 17:47:27|1.9523|1|-7901.30765018
2021-11-23 17:47:27|1.9536|1|-3.1341356
2021-11-23 17:47:27|1.955|1|-4.5
2021-11-23 17:47:27|1.957|1|-400
2021-11-23 17:47:27|1.9576|1|-72.65531468
2021-11-23 17:47:27|1.9581|1|-12.7045
2021-11-23 17:47:27|1.9597|1|-4.56436291
2021-11-23 17:47:27|1.96|1|-20
2021-11-23 17:47:27|1.9646|1|-16651
2021-11-23 17:47:27|1.9654|1|-350
2021-11-23 17:47:27|1.967|1|-152.583242
2021-11-23 17:47:27|1.9678|1|-50
2021-11-23 17:47:27|1.968|1|-29.35974988
2021-11-23 17:47:27|1.9683|1|-50
2021-11-23 17:47:27|1.97|2|-202.59
2021-11-23 17:47:27|1.9714|1|-32
2021-11-23 17:47:27|1.972|1|-4.56436291
2021-11-23 17:47:27|1.9726|1|-72.65531468
2021-11-23 17:47:27|1.9756|1|-10
2021-11-23 17:47:27|1.977|1|-3166.962056
2021-11-23 17:47:27|1.979|1|-3.72
2021-11-23 17:47:27|1.98|3|-1279.116055
2021-11-23 17:47:27|1.984|2|-198.97313193
2021-11-23 17:47:27|1.9844|2|-33.68191503
2021-11-23 17:47:27|1.987|1|-2000
2021-11-23 17:47:27|1.9878|1|-72.65531468
2021-11-23 17:47:27|1.9895|1|-10
2021-11-23 17:47:27|1.9898|1|-500
2021-11-23 17:47:27|1.99|3|-496.122878
2021-11-23 17:47:27|1.9917|1|-80.92029673
2021-11-23 17:47:27|1.993|1|-1000
2021-11-23 17:47:27|1.9953|1|-20.612
2021-11-23 17:47:27|1.9967|1|-4.56436291
2021-11-23 17:47:27|1.9979|1|-3.7109
2021-11-23 17:47:27|2|9|-1653.485518
2021-11-23 17:47:27|2.0008|1|-28.87785913
2021-11-23 17:47:27|2.0013|1|-30
2021-11-23 17:47:27|2.003|1|-72.65531468
2021-11-23 17:47:27|2.0036|1|-77.16518327
2021-11-23 17:47:27|2.0055|1|-22.7171
2021-11-23 17:47:27|2.0091|1|-4.56436291
2021-11-23 17:47:27|2.01|4|-4562.47961
2021-11-23 17:47:27|2.0111|1|-10.01
2021-11-23 17:47:27|2.015|2|-1003.03869657
2021-11-23 17:47:27|2.0174|1|-28.64064556
2021-11-23 17:47:27|2.0184|1|-72.65531468
2021-11-23 17:47:27|2.02|1|-30
2021-11-23 17:47:27|2.0214|1|-4.56436291
2021-11-23 17:47:27|2.0221|1|-18870.6985583
2021-11-23 17:47:27|2.0243|1|-10
2021-11-23 17:47:27|2.0292|1|-10
2021-11-23 17:47:27|2.03|4|-1576.2
2021-11-23 17:47:27|2.0321|1|-10.01
2021-11-23 17:47:27|2.0338|2|-77.21967759
2021-11-23 17:47:27|2.0342|1|-28.40447512
2021-11-23 17:47:27|2.039|1|-3.72
2021-11-23 17:47:27|2.04|2|-2008.53023902
2021-11-23 17:47:27|2.0438|1|-78.22295351
2021-11-23 17:47:27|2.0443|1|-500
2021-11-23 17:47:27|2.0461|1|-4.56436291
2021-11-23 17:47:27|2.0464|1|-2.99200783
2021-11-23 17:47:27|2.048|1|-2
2021-11-23 17:47:27|2.0487|1|-10
2021-11-23 17:47:27|2.0495|1|-72.65531468
2021-11-23 17:47:27|2.05|4|-954.189512
2021-11-23 17:47:27|2.0511|1|-28.17077981
2021-11-23 17:47:27|2.0532|1|-10.01
2021-11-23 17:47:27|2.0585|1|-4.56436291
2021-11-23 17:47:27|2.06|3|-474.925
2021-11-23 17:47:27|2.0651|1|-72.65531468
2021-11-23 17:47:27|2.0667|1|-2
2021-11-23 17:47:27|2.0681|1|-27.9381682
2021-11-23 17:47:27|2.0682|1|-30
2021-11-23 17:47:27|2.0698|1|-10
2021-11-23 17:47:27|2.0708|1|-4.56436291
2021-11-23 17:47:27|2.0731|1|-10
2021-11-23 17:47:27|2.0737|2|-510
2021-11-23 17:47:27|2.0742|1|-10.01
2021-11-23 17:47:27|2.0774|1|-115
2021-11-23 17:47:27|2.0783|1|-2.94615499
2021-11-23 17:47:27|2.08|2|-35
2021-11-23 17:47:27|2.081|1|-72.65531468
2021-11-23 17:47:27|2.082|1|-500
2021-11-23 17:47:27|2.0832|1|-4.56436291
2021-11-23 17:47:27|2.0852|1|-27.70936657
2021-11-23 17:47:27|2.089|2|-750
2021-11-23 17:47:27|2.09|1|-20000
2021-11-23 17:47:27|2.0905|1|-10
2021-11-23 17:47:27|2.092|2|-328.97
2021-11-23 17:47:27|2.0934|1|-500
2021-11-23 17:47:27|2.0936|1|-482.5
2021-11-23 17:47:27|2.0953|1|-10.01
2021-11-23 17:47:27|2.0955|1|-4.56436291
2021-11-23 17:47:27|2.0958|1|-75.52561029
2021-11-23 17:47:27|2.0969|1|-72.65531468
2021-11-23 17:47:27|2.0975|1|-10
2021-11-23 17:47:27|2.0984|1|-19.92
2021-11-23 17:47:27|2.099|1|-103.61876
2021-11-23 17:47:27|2.1|6|-2136.870664
2021-11-23 17:47:27|2.1026|1|-27.48031952
2021-11-23 17:47:27|2.104|1|-2
2021-11-23 17:47:27|2.1079|1|-4.56436291
2021-11-23 17:47:27|2.11|1|-50
2021-11-23 17:47:27|2.1107|1|-2.90084701
2021-11-23 17:47:27|2.112|1|-10
2021-11-23 17:47:27|2.1131|1|-72.65531468
2021-11-23 17:47:27|2.1133|1|-34
2021-11-23 17:47:27|2.1163|1|-10.01
2021-11-23 17:47:27|2.1192|1|-50
2021-11-23 17:47:27|2.12|3|-639.25502805
2021-11-23 17:47:27|2.1202|1|-4.56436291
2021-11-23 17:47:27|2.1219|1|-10
2021-11-23 17:47:27|2.124|1|-2
2021-11-23 17:47:27|2.125|1|-149.85
2021-11-23 17:47:27|2.1292|2|-1072.65531468
2021-11-23 17:47:27|2.13|2|-1249.2
2021-11-23 17:47:27|2.1326|1|-4.56436291
2021-11-23 17:47:27|2.1333|1|-2.14501733
2021-11-23 17:47:27|2.1374|1|-10.01
2021-11-23 17:47:27|2.1377|1|-27.02956694
2021-11-23 17:47:27|2.14|2|-470.436965
2021-11-23 17:47:27|2.1417|1|-10
2021-11-23 17:47:27|2.1432|1|-16554
2021-11-23 17:47:27|2.1436|1|-2.88540661
2021-11-23 17:47:27|2.145|1|-4.56436291
2021-11-23 17:47:27|2.1456|1|-72.65531468
2021-11-23 17:47:27|2.1463|1|-10
2021-11-23 17:47:27|2.1471|1|-999
2021-11-23 17:47:27|2.148|2|-122.82826706
2021-11-23 17:47:27|2.15|6|-8437.822207
2021-11-23 17:47:27|2.1505|1|-2
2021-11-23 17:47:27|2.1535|1|-10
2021-11-23 17:47:27|2.1553|1|-26.80780537
2021-11-23 17:47:27|2.1574|1|-10.09090909
2021-11-23 17:47:27|2.1584|1|-10.01
2021-11-23 17:47:27|2.159|1|-2.8
2021-11-23 17:47:27|2.16|2|-55
2021-11-23 17:47:27|2.1601|1|-93.93505863
2021-11-23 17:47:27|2.1606|1|-2
2021-11-23 17:47:27|2.1621|1|-72.65531468
2021-11-23 17:47:27|2.1707|2|-12
2021-11-23 17:47:27|2.1729|1|-1000
2021-11-23 17:47:27|2.1732|1|-26.58718039
2021-11-23 17:47:27|2.1756|1|-500
2021-11-23 17:47:27|2.1764|1|-53.94353162
2021-11-23 17:47:27|2.177|1|-2.88540661
2021-11-23 17:47:27|2.178|1|-100
2021-11-23 17:47:27|2.1786|1|-72.65531468
2021-11-23 17:47:27|2.1795|1|-10.01
2021-11-23 17:47:27|2.1808|1|-2
2021-11-23 17:47:27|2.182|1|-67.75826552
2021-11-23 17:47:27|2.1884|1|-10.989
2021-11-23 17:47:27|2.1899|1|-250
2021-11-23 17:47:27|2.19|5|-904.9447295
2021-11-23 17:47:27|2.1909|1|-2
2021-11-23 17:47:27|2.1913|1|-26.36772519
2021-11-23 17:47:27|2.1951|1|-10
2021-11-23 17:47:27|2.1954|1|-72.65531468
2021-11-23 17:47:27|2.1965|1|-10
2021-11-23 17:47:27|2.2|14|-36293.3824544
2021-11-23 17:47:27|2.2001|1|-70.13092384
2021-11-23 17:47:27|2.2005|1|-10.01
2021-11-23 17:47:27|2.201|1|-2
2021-11-23 17:47:27|2.2018|1|-64.66362456
2021-11-23 17:47:27|2.2095|1|-26.15066718
2021-11-23 17:47:27|2.21|1|-16.321935
2021-11-23 17:47:27|2.211|1|-2.88540661
2021-11-23 17:47:27|2.2111|1|-2
2021-11-23 17:47:27|2.2121|1|-72.65531468
2021-11-23 17:47:27|2.2163|1|-2
2021-11-23 17:47:27|2.2195|1|-10
2021-11-23 17:47:27|2.22|2|-940.976434
2021-11-23 17:47:27|2.2212|1|-2
2021-11-23 17:47:27|2.2216|1|-10.01
2021-11-23 17:47:27|2.225|1|-338.888196
2021-11-23 17:47:27|2.2257|1|-51.69588447
2021-11-23 17:47:27|2.2278|1|-25.93597717
2021-11-23 17:47:27|2.2288|2|-95.19978544
2021-11-23 17:47:27|2.2291|1|-72.65531468
2021-11-23 17:47:27|2.23|1|-18
2021-11-23 17:47:27|2.2309|1|-100
2021-11-23 17:47:27|2.2313|1|-2
2021-11-23 17:47:27|2.232|1|-49.95
2021-11-23 17:47:27|2.2322|1|-49.95
2021-11-23 17:47:27|2.2327|1|-2.82258297
2021-11-23 17:47:27|2.24|5|-1305.8862
2021-11-23 17:47:27|2.2405|1|-10
2021-11-23 17:47:27|2.2414|1|-2
2021-11-23 17:47:27|2.2426|1|-10.01
2021-11-23 17:47:27|2.2439|1|-10
2021-11-23 17:47:27|2.245|1|-450
2021-11-23 17:47:27|2.2454|1|-2.88540661
2021-11-23 17:47:27|2.246|1|-5.24
2021-11-23 17:47:27|2.2463|2|-98.3777838
2021-11-23 17:47:27|2.2474|1|-7
2021-11-23 17:47:27|2.2481|1|-1000
2021-11-23 17:47:27|2.249|1|-3.80280569
2021-11-23 17:47:27|2.2496|1|-220
2021-11-23 17:47:27|2.25|5|-834.8
2021-11-23 17:47:27|2.2515|1|-2
2021-11-23 17:47:27|2.2522|1|-67.43358061
2021-11-23 17:47:27|2.2563|1|-2.2982
2021-11-23 17:47:27|2.26|2|-115.071319
2021-11-23 17:47:27|2.2616|1|-2
2021-11-23 17:47:27|2.2627|1|-16.03087
2021-11-23 17:47:27|2.2634|1|-72.65531468
2021-11-23 17:47:27|2.2637|1|-10.01
2021-11-23 17:47:27|2.265|1|-25.51017125
2021-11-23 17:47:27|2.2653|1|-4.7412382
2021-11-23 17:47:27|2.2667|1|-4.3231853
2021-11-23 17:47:27|2.2682|1|-10
2021-11-23 17:47:27|2.27|2|-1249.5
2021-11-23 17:47:27|2.2717|1|-2
2021-11-23 17:47:27|2.2748|1|-51.69588447
2021-11-23 17:47:27|2.275|1|-100
2021-11-23 17:47:27|2.28|3|-135.408638
2021-11-23 17:47:27|2.2804|1|-2.88540661
2021-11-23 17:47:27|2.2808|1|-72.65531468
2021-11-23 17:47:27|2.2816|1|-5.67967072
2021-11-23 17:47:27|2.2818|1|-2
2021-11-23 17:47:27|2.2838|2|-36.25922957
2021-11-23 17:47:27|2.2847|1|-10.01
2021-11-23 17:47:27|2.2882|1|-19.98
2021-11-23 17:47:27|2.291|1|-5016.385912
2021-11-23 17:47:27|2.2919|1|-2
2021-11-23 17:47:27|2.2926|1|-10
2021-11-23 17:47:27|2.295|2|-185
2021-11-23 17:47:27|2.298|1|-6.61810324
2021-11-23 17:47:27|2.2984|1|-72.65531468
2021-11-23 17:47:27|2.2995|1|-116.477273
2021-11-23 17:47:27|2.3|13|-7601.40032368
2021-11-23 17:47:27|2.302|1|-2
2021-11-23 17:47:27|2.3027|1|-25.09261403
2021-11-23 17:47:27|2.3042|1|-64.73623739
2021-11-23 17:47:27|2.3058|1|-10.01
2021-11-23 17:47:27|2.3079|1|-500
2021-11-23 17:47:27|2.31|1|-957.9999
2021-11-23 17:47:27|2.3121|1|-2.06755539
2021-11-23 17:47:27|2.313|1|-50
2021-11-23 17:47:27|2.3143|1|-7.55653575
2021-11-23 17:47:27|2.3148|1|-12.885886
2021-11-23 17:47:27|2.3159|1|-72.65531468
2021-11-23 17:47:27|2.316|1|-2.88540661
2021-11-23 17:47:27|2.317|2|-20
2021-11-23 17:47:27|2.3186|1|-10.09090909
2021-11-23 17:47:27|2.32|5|-910.868012
2021-11-23 17:47:27|2.3213|1|-1000
2021-11-23 17:47:27|2.3218|2|-16976.8862118
2021-11-23 17:47:27|2.3222|1|-2.16432136
2021-11-23 17:47:27|2.3242|1|-51.69588447
2021-11-23 17:47:27|2.3268|1|-10.01
2021-11-23 17:47:27|2.3278|1|-11
2021-11-23 17:47:27|2.33|3|-20550
2021-11-23 17:47:27|2.3301|1|-10
2021-11-23 17:47:27|2.3306|1|-8.49496827
2021-11-23 17:47:27|2.3323|1|-2.26108734
2021-11-23 17:47:27|2.333|1|-30.93945721
2021-11-23 17:47:27|2.3333|1|-5.41226929
2021-11-23 17:47:27|2.3337|1|-72.65531468
2021-11-23 17:47:27|2.3349|1|-35.17327766
2021-11-23 17:47:27|2.3369|1|-39.40709812
2021-11-23 17:47:27|2.3374|1|-5
2021-11-23 17:47:27|2.3388|1|-43.64091858
2021-11-23 17:47:27|2.3393|1|-100
2021-11-23 17:47:27|2.34|3|-9641.9
2021-11-23 17:47:27|2.3408|1|-47.87473904
2021-11-23 17:47:27|2.3411|1|-24.68104664
2021-11-23 17:47:27|2.3414|1|-10
2021-11-23 17:47:27|2.3424|1|-2.35785332
2021-11-23 17:47:27|2.3427|1|-49.99164927
2021-11-23 17:47:27|2.3433|1|-71.450686
2021-11-23 17:47:27|2.3438|1|-7.985
2021-11-23 17:47:27|2.3447|1|-45.75782881
2021-11-23 17:47:27|2.345|2|-297.85955825
2021-11-23 17:47:27|2.3466|1|-41.52400835
2021-11-23 17:47:27|2.3469|1|-9.43340078
2021-11-23 17:47:27|2.3479|1|-10.01
2021-11-23 17:47:27|2.3486|1|-37.29018789
2021-11-23 17:47:27|2.35|5|-494.379
2021-11-23 17:47:27|2.3505|1|-33.05636743
2021-11-23 17:47:27|2.3516|1|-72.65531468
2021-11-23 17:47:27|2.3525|2|-34.85962974
2021-11-23 17:47:27|2.3544|1|-35.33611691
2021-11-23 17:47:27|2.3556|1|-3625.766614
2021-11-23 17:47:27|2.3563|1|-62.03889417
2021-11-23 17:47:27|2.3564|1|-38.26722338
2021-11-23 17:47:27|2.3583|1|-41.19832985
2021-11-23 17:47:27|2.36|3|-109.5
2021-11-23 17:47:27|2.3603|1|-44.12943633
2021-11-23 17:47:27|2.3605|1|-24.47818872
2021-11-23 17:47:27|2.3607|1|-500
2021-11-23 17:47:27|2.3611|2|-10
2021-11-23 17:47:27|2.3622|1|-42.66388309
2021-11-23 17:47:27|2.3626|1|-2.55138528
2021-11-23 17:47:27|2.3633|1|-10.3718333
2021-11-23 17:47:27|2.3642|1|-39.73277662
2021-11-23 17:47:27|2.3656|1|-500
2021-11-23 17:47:27|2.3658|1|-10
2021-11-23 17:47:27|2.3661|1|-36.80167015
2021-11-23 17:47:27|2.3663|1|-34.24717354
2021-11-23 17:47:27|2.3681|1|-33.87056367
2021-11-23 17:47:27|2.3689|1|-10.01
2021-11-23 17:47:27|2.369|1|-500
2021-11-23 17:47:27|2.3696|1|-72.65531468
2021-11-23 17:47:27|2.37|7|-2477.3658732
2021-11-23 17:47:27|2.3701|1|-5
2021-11-23 17:47:27|2.3706|1|-5
2021-11-23 17:47:27|2.3727|1|-2.64815126
2021-11-23 17:47:27|2.3732|1|-10.978
2021-11-23 17:47:27|2.3742|1|-1916.205619
2021-11-23 17:47:27|2.375|1|-2993.59
2021-11-23 17:47:27|2.3784|1|-5
2021-11-23 17:47:27|2.3796|1|-11.31026582
2021-11-23 17:47:27|2.38|6|-7375.90224329
2021-11-23 17:47:27|2.3801|1|-26.36164716
2021-11-23 17:47:27|2.3828|1|-2.74491724
2021-11-23 17:47:27|2.3861|1|-50.91937104
2021-11-23 17:47:27|2.3878|1|-72.65531468
2021-11-23 17:47:27|2.389|1|-10
2021-11-23 17:47:27|2.39|7|-746.181638
2021-11-23 17:47:27|2.3902|1|-10
2021-11-23 17:47:27|2.3912|1|-100
2021-11-23 17:47:27|2.3926|1|-5.005
2021-11-23 17:47:27|2.3929|1|-2.84168322
2021-11-23 17:47:27|2.3957|1|-25.4873028
2021-11-23 17:47:27|2.3959|1|-12.24869833
2021-11-23 17:47:27|2.3978|1|-30
2021-11-23 17:47:27|2.398|1|-18
2021-11-23 17:47:27|2.399|1|-59.94
2021-11-23 17:47:27|2.3996|1|-49.73132254
2021-11-23 17:47:27|2.4|12|-5846.84656328
2021-11-23 17:47:27|2.4014|1|-10
2021-11-23 17:47:27|2.4022|1|-2
2021-11-23 17:47:27|2.403|1|-2.9384492
2021-11-23 17:47:27|2.4061|1|-72.65531468
2021-11-23 17:47:27|2.4069|1|-3
2021-11-23 17:47:27|2.41|1|-10
2021-11-23 17:47:27|2.4111|1|-39.92
2021-11-23 17:47:27|2.4121|1|-5.005
2021-11-23 17:47:27|2.4122|1|-13.18713085
2021-11-23 17:47:27|2.4123|1|-51.69588447
2021-11-23 17:47:27|2.4131|1|-3.03521518
2021-11-23 17:47:27|2.4144|1|-2
2021-11-23 17:47:27|2.4146|1|-10
2021-11-23 17:47:27|2.42|5|-1338.346
2021-11-23 17:47:27|2.423|1|-30
2021-11-23 17:47:27|2.4232|1|-3.13198116
2021-11-23 17:47:27|2.4246|2|-1072.65531468
2021-11-23 17:47:27|2.425|1|-100
2021-11-23 17:47:27|2.4251|1|-10
2021-11-23 17:47:27|2.4277|1|-36.8666788
2021-11-23 17:47:27|2.4286|1|-14.12556336
2021-11-23 17:47:27|2.429|1|-5
2021-11-23 17:47:27|2.43|3|-50.29136
2021-11-23 17:47:27|2.4305|1|-17.837907
2021-11-23 17:47:27|2.4312|1|-226.25734
2021-11-23 17:47:27|2.4316|1|-5.005
2021-11-23 17:47:27|2.4318|1|-48.08991922
2021-11-23 17:47:27|2.4333|1|-3.22874713
2021-11-23 17:47:27|2.435|1|-75.463638
2021-11-23 17:47:27|2.4389|1|-2
2021-11-23 17:47:27|2.439|1|-10
2021-11-23 17:47:27|2.44|3|-100055
2021-11-23 17:47:27|2.4412|1|-48.88259619
2021-11-23 17:47:27|2.442|1|-4
2021-11-23 17:47:27|2.4431|1|-72.65531468
2021-11-23 17:47:27|2.4434|1|-3.32551311
2021-11-23 17:47:27|2.4449|1|-15.06399588
2021-11-23 17:47:27|2.4468|1|-10
2021-11-23 17:47:27|2.4474|1|-6
2021-11-23 17:47:27|2.4475|1|-668.805992
2021-11-23 17:47:27|2.45|5|-1695.84487493
2021-11-23 17:47:27|2.4511|2|-7.005
2021-11-23 17:47:27|2.4517|1|-365
2021-11-23 17:47:27|2.4535|1|-3.42227909
2021-11-23 17:47:27|2.4538|1|-47.6591841
2021-11-23 17:47:27|2.46|2|-1049.9
2021-11-23 17:47:27|2.4602|1|-50.86816458
2021-11-23 17:47:27|2.4612|1|-16.0024284
2021-11-23 17:47:27|2.4619|1|-72.65531468
2021-11-23 17:47:27|2.4624|1|-51.69588447
2021-11-23 17:47:27|2.463|1|-16244.428429
2021-11-23 17:47:27|2.4633|1|-2
2021-11-23 17:47:27|2.4634|1|-10
2021-11-23 17:47:27|2.4636|1|-3.51904507
2021-11-23 17:47:27|2.4667|1|-7.59043727
2021-11-23 17:47:27|2.4686|1|-3
2021-11-23 17:47:27|2.47|3|-139.66399
2021-11-23 17:47:27|2.4705|1|-5.005
2021-11-23 17:47:27|2.4736|1|-10
2021-11-23 17:47:27|2.4737|1|-3.61581105
2021-11-23 17:47:27|2.4756|1|-2
2021-11-23 17:47:27|2.4776|1|-16.94086091
2021-11-23 17:47:27|2.48|3|-1098.61
2021-11-23 17:47:27|2.4808|1|-72.65531468
2021-11-23 17:47:27|2.4826|1|-35.33056719
2021-11-23 17:47:27|2.4838|1|-3.71257703
2021-11-23 17:47:27|2.4849|2|-52
2021-11-23 17:47:27|2.4863|1|-150
2021-11-23 17:47:27|2.487|1|-352.580365
2021-11-23 17:47:27|2.4878|2|-12
2021-11-23 17:47:27|2.49|7|-2225.77596668
2021-11-23 17:47:27|2.4912|1|-3
2021-11-23 17:47:27|2.4929|1|-30.86018795
2021-11-23 17:47:27|2.4933|1|-100
2021-11-23 17:47:27|2.4939|2|-21.68863644
2021-11-23 17:47:27|2.496|1|-97.109244
2021-11-23 17:47:27|2.4964|1|-46.84582135
2021-11-23 17:47:27|2.4983|1|-1000
2021-11-23 17:47:27|2.4984|1|-10
2021-11-23 17:47:27|2.4999|1|-72.65531468
2021-11-23 17:47:27|2.5|26|-17213.11055
2021-11-23 17:47:27|2.5004|1|-16804
2021-11-23 17:47:27|2.5026|1|-1000
2021-11-23 17:47:27|2.504|1|-3.90610899
2021-11-23 17:47:27|2.508|1|-47.6591841
2021-11-23 17:47:27|2.51|2|-260
2021-11-23 17:47:27|2.5102|1|-18.81772594
2021-11-23 17:47:27|2.5117|1|-3
2021-11-23 17:47:27|2.5121|2|-34.975
2021-11-23 17:47:27|2.5124|1|-51.69588447
2021-11-23 17:47:27|2.5129|1|-100
2021-11-23 17:47:27|2.5141|1|-4.00287497
2021-11-23 17:47:27|2.5199|1|-48.98415849
2021-11-23 17:47:27|2.52|1|-199.6
2021-11-23 17:47:27|2.5231|1|-10
2021-11-23 17:47:27|2.5242|1|-4.09964095
2021-11-23 17:47:27|2.5252|1|-68
2021-11-23 17:47:27|2.5265|1|-19.75615846
2021-11-23 17:47:27|2.5267|1|-15
2021-11-23 17:47:27|2.53|1|-799.882873
2021-11-23 17:47:27|2.5323|1|-3
2021-11-23 17:47:27|2.5333|1|-8.67952126
2021-11-23 17:47:27|2.5343|1|-4.19640693
2021-11-23 17:47:27|2.5364|1|-10.09090909
2021-11-23 17:47:27|2.5365|1|-10
2021-11-23 17:47:27|2.54|4|-100547.415773
2021-11-23 17:47:27|2.5429|1|-20.69459097
2021-11-23 17:47:27|2.543|1|-44
2021-11-23 17:47:27|2.5432|1|-500
2021-11-23 17:47:27|2.5438|1|-50
2021-11-23 17:47:27|2.5444|1|-4.2931729
2021-11-23 17:47:27|2.5446|1|-100
2021-11-23 17:47:27|2.5468|1|-12.885207
2021-11-23 17:47:27|2.5484|1|-10
2021-11-23 17:47:27|2.55|6|-2120.7306851
2021-11-23 17:47:27|2.5513|1|-500
2021-11-23 17:47:27|2.5516|1|-46.84582135
2021-11-23 17:47:27|2.5528|1|-2.982
2021-11-23 17:47:27|2.5545|1|-4.38993888
2021-11-23 17:47:27|2.5592|1|-21.63302349
2021-11-23 17:47:27|2.56|2|-460
2021-11-23 17:47:27|2.5609|1|-10
2021-11-23 17:47:27|2.5622|1|-47.6591841
2021-11-23 17:47:27|2.5625|1|-51.69588447
2021-11-23 17:47:27|2.5646|1|-4.48670486
2021-11-23 17:47:27|2.5682|1|-1000
2021-11-23 17:47:27|2.57|4|-312
2021-11-23 17:47:27|2.573|1|-200
2021-11-23 17:47:27|2.5736|1|-10
2021-11-23 17:47:27|2.5747|1|-4.58347084
2021-11-23 17:47:27|2.5755|1|-22.57145601
2021-11-23 17:47:27|2.576|1|-88.5792
2021-11-23 17:47:27|2.578|1|-100
2021-11-23 17:47:27|2.5791|1|-2.0021
2021-11-23 17:47:27|2.5795|1|-47.10015239
2021-11-23 17:47:27|2.58|4|-1305
2021-11-23 17:47:27|2.5838|1|-8
2021-11-23 17:47:27|2.5848|1|-4.68023682
2021-11-23 17:47:27|2.5853|1|-10
2021-11-23 17:47:27|2.59|4|-97.21913333
2021-11-23 17:47:27|2.5918|1|-23.50988852
2021-11-23 17:47:27|2.5949|1|-4.7770028
2021-11-23 17:47:27|2.5975|1|-500
2021-11-23 17:47:27|2.6|18|-10287.1248873
2021-11-23 17:47:27|2.6021|1|-4.8422
2021-11-23 17:47:27|2.6051|1|-4.87376878
2021-11-23 17:47:27|2.6069|1|-46.84582135
2021-11-23 17:47:27|2.6082|1|-24.44832104
2021-11-23 17:47:27|2.6097|1|-10
2021-11-23 17:47:27|2.6125|1|-51.69588447
2021-11-23 17:47:27|2.6152|1|-4.97053476
2021-11-23 17:47:27|2.6194|1|-2
2021-11-23 17:47:27|2.62|1|-20
2021-11-23 17:47:27|2.6241|1|-2.991
2021-11-23 17:47:27|2.6245|1|-25.38675355
2021-11-23 17:47:27|2.6253|1|-5.06730074
2021-11-23 17:47:27|2.628|1|-100
2021-11-23 17:47:27|2.63|1|-24.422955
2021-11-23 17:47:27|2.633|1|-100000
2021-11-23 17:47:27|2.6341|1|-10
2021-11-23 17:47:27|2.6354|1|-5.16406672
2021-11-23 17:47:27|2.6392|1|-45.2161463
2021-11-23 17:47:27|2.64|1|-100000
2021-11-23 17:47:27|2.6408|1|-26.32518607
2021-11-23 17:47:27|2.644|1|-1000
2021-11-23 17:47:27|2.6455|1|-5.2608327
2021-11-23 17:47:27|2.6468|1|-10
2021-11-23 17:47:27|2.647|1|-44.35479816
2021-11-23 17:47:27|2.65|5|-860.172518
2021-11-23 17:47:27|2.6513|1|-300
2021-11-23 17:47:27|2.6556|1|-5.35759868
2021-11-23 17:47:27|2.6571|1|-27.26361859
2021-11-23 17:47:27|2.6585|1|-10
2021-11-23 17:47:27|2.66|1|-981.911027
2021-11-23 17:47:27|2.6621|1|-46.84582135
2021-11-23 17:47:27|2.6625|1|-51.69588447
2021-11-23 17:47:27|2.6657|1|-5.45436465
2021-11-23 17:47:27|2.666|1|-375.5
2021-11-23 17:47:27|2.67|3|-94.596444
2021-11-23 17:47:27|2.6735|1|-28.2020511
2021-11-23 17:47:27|2.6758|1|-2.07827354
2021-11-23 17:47:27|2.6776|1|-10
2021-11-23 17:47:27|2.68|1|-246.5228
2021-11-23 17:47:27|2.6829|2|-30
2021-11-23 17:47:27|2.6839|1|-2
2021-11-23 17:47:27|2.6859|1|-5.64789661
2021-11-23 17:47:27|2.6876|1|-290
2021-11-23 17:47:27|2.6898|1|-29.14048362
2021-11-23 17:47:27|2.69|5|-3638.054534
2021-11-23 17:47:27|2.696|1|-5.74466259
2021-11-23 17:47:27|2.6988|1|-43.3321402
2021-11-23 17:47:27|2.7|17|-9754.324893
2021-11-23 17:47:27|2.7061|2|-35.9203447
2021-11-23 17:47:27|2.7068|1|-42.50668157
2021-11-23 17:47:27|2.7073|1|-10
2021-11-23 17:47:27|2.71|1|-200
2021-11-23 17:47:27|2.712|1|-27.713197
2021-11-23 17:47:27|2.7162|1|-5.93819455
2021-11-23 17:47:27|2.7174|1|-10.989
2021-11-23 17:47:27|2.7187|1|-10
2021-11-23 17:47:27|2.72|2|-150
2021-11-23 17:47:27|2.721|1|-12.434353
2021-11-23 17:47:27|2.7224|1|-31.01734865
2021-11-23 17:47:27|2.7239|1|-1000
2021-11-23 17:47:27|2.7263|1|-6.03496053
2021-11-23 17:47:27|2.727|1|-1859.85168
2021-11-23 17:47:27|2.7282|1|-10
2021-11-23 17:47:27|2.7317|1|-10
2021-11-23 17:47:27|2.7333|1|-25
2021-11-23 17:47:27|2.7364|1|-6.13172651
2021-11-23 17:47:27|2.7388|1|-31.95578116
2021-11-23 17:47:27|2.74|4|-100300.749
2021-11-23 17:47:27|2.7465|1|-6.22849249
2021-11-23 17:47:27|2.7468|1|-10
2021-11-23 17:47:27|2.75|3|-300
2021-11-23 17:47:27|2.755|1|-23
2021-11-23 17:47:27|2.7551|1|-32.89421368
2021-11-23 17:47:27|2.756|1|-10
2021-11-23 17:47:27|2.7566|1|-6.32525847
2021-11-23 17:47:27|2.7584|1|-10
2021-11-23 17:47:27|2.7585|1|-43.3321402
2021-11-23 17:47:27|2.7619|1|-50
2021-11-23 17:47:27|2.7647|1|-9990
2021-11-23 17:47:27|2.7662|1|-50
2021-11-23 17:47:27|2.7667|1|-6.42202445
2021-11-23 17:47:27|2.77|5|-2282.612748
2021-11-23 17:47:27|2.7714|1|-33.8326462
2021-11-23 17:47:27|2.7741|1|-100
2021-11-23 17:47:27|2.7744|1|-24.975
2021-11-23 17:47:27|2.7765|1|-10
2021-11-23 17:47:27|2.7768|1|-6.51879042
2021-11-23 17:47:27|2.7774|1|-6
2021-11-23 17:47:27|2.7779|1|-1000
2021-11-23 17:47:27|2.778|1|-5
2021-11-23 17:47:27|2.78|6|-4881.885327
2021-11-23 17:47:27|2.7804|1|-10
2021-11-23 17:47:27|2.7857|1|-10
2021-11-23 17:47:27|2.7861|1|-2000
2021-11-23 17:47:27|2.7869|1|-6.6155564
2021-11-23 17:47:27|2.7878|1|-34.77107871
2021-11-23 17:47:27|2.789|1|-156.559982
2021-11-23 17:47:27|2.79|5|-1860.17478
2021-11-23 17:47:27|2.7911|1|-2
2021-11-23 17:47:27|2.797|1|-6.71232238
2021-11-23 17:47:27|2.7983|1|-239
2021-11-23 17:47:27|2.7989|1|-1062.117261
2021-11-23 17:47:27|2.8|21|-16797.05
2021-11-23 17:47:27|2.8041|1|-35.70951123
2021-11-23 17:47:27|2.8048|1|-10
2021-11-23 17:47:27|2.8071|1|-6.80908836
2021-11-23 17:47:27|2.81|2|-60
2021-11-23 17:47:27|2.8121|1|-42.50668157
2021-11-23 17:47:27|2.8131|1|-32.55620938
2021-11-23 17:47:27|2.8136|1|-10
2021-11-23 17:47:27|2.814|1|-4
2021-11-23 17:47:27|2.8166|1|-10.09090909
2021-11-23 17:47:27|2.8172|1|-6.90585434
2021-11-23 17:47:27|2.8181|1|-43.3321402
2021-11-23 17:47:27|2.82|2|-510.86944163
2021-11-23 17:47:27|2.8204|2|-86.64794374
2021-11-23 17:47:27|2.8245|1|-500
2021-11-23 17:47:27|2.825|1|-617.7528
2021-11-23 17:47:27|2.8257|1|-300
2021-11-23 17:47:27|2.8273|1|-7.00262032
2021-11-23 17:47:27|2.8292|1|-10
2021-11-23 17:47:27|2.83|2|-4412.654827
2021-11-23 17:47:27|2.831|1|-100
2021-11-23 17:47:27|2.8343|1|-71.76567279
2021-11-23 17:47:27|2.8367|1|-37.58637626
2021-11-23 17:47:27|2.8374|1|-7.0993863
2021-11-23 17:47:27|2.84|1|-100000
2021-11-23 17:47:27|2.8415|1|-10
2021-11-23 17:47:27|2.8468|1|-10
2021-11-23 17:47:27|2.8475|1|-7.19615228
2021-11-23 17:47:27|2.848|1|-71.576264
2021-11-23 17:47:27|2.85|11|-2292.43742855
2021-11-23 17:47:27|2.8531|1|-38.52480878
2021-11-23 17:47:27|2.8536|1|-10
2021-11-23 17:47:27|2.8575|1|-1000
2021-11-23 17:47:27|2.8576|1|-7.29291826
2021-11-23 17:47:27|2.86|2|-15.987
2021-11-23 17:47:27|2.8621|1|-12
2021-11-23 17:47:27|2.865|1|-1571.292773
2021-11-23 17:47:27|2.8677|1|-7.38968424
2021-11-23 17:47:27|2.869|2|-371.76567279
2021-11-23 17:47:27|2.8694|1|-39.46324129
2021-11-23 17:47:27|2.8699|1|-10
2021-11-23 17:47:27|2.87|3|-113
2021-11-23 17:47:27|2.8726|1|-32.55620938
2021-11-23 17:47:27|2.873|1|-42.50668157
2021-11-23 17:47:27|2.8747|1|-19
2021-11-23 17:47:27|2.8777|1|-43.3321402
2021-11-23 17:47:27|2.8778|1|-7.48645022
2021-11-23 17:47:27|2.878|1|-10
2021-11-23 17:47:27|2.8791|1|-547.59381578
2021-11-23 17:47:27|2.88|1|-100
2021-11-23 17:47:27|2.8857|1|-40.40167381
2021-11-23 17:47:27|2.8879|1|-7.58321619
2021-11-23 17:47:27|2.89|3|-724
2021-11-23 17:47:27|2.8912|1|-14.985
2021-11-23 17:47:27|2.8913|1|-50
2021-11-23 17:47:27|2.8936|1|-526.8788953
2021-11-23 17:47:27|2.898|1|-7.67998217
2021-11-23 17:47:27|2.8983|1|-10
2021-11-23 17:47:27|2.8986|1|-137
2021-11-23 17:47:27|2.8989|1|-941.645244
2021-11-23 17:47:27|2.9|24|-14485.8357472
2021-11-23 17:47:27|2.902|1|-41.34010632
2021-11-23 17:47:27|2.9024|1|-10
2021-11-23 17:47:27|2.9081|1|-7.77674815
2021-11-23 17:47:27|2.9082|1|-5
2021-11-23 17:47:27|2.9095|1|-2
2021-11-23 17:47:27|2.91|1|-139.86
2021-11-23 17:47:27|2.9141|1|-520.93872683
2021-11-23 17:47:27|2.9167|1|-626.20083841
2021-11-23 17:47:27|2.9182|1|-7.87351413
2021-11-23 17:47:27|2.9184|1|-42.27853884
2021-11-23 17:47:27|2.9188|1|-99.9
2021-11-23 17:47:27|2.9195|1|-100
2021-11-23 17:47:27|2.92|4|-461.592
2021-11-23 17:47:27|2.9208|1|-5
2021-11-23 17:47:27|2.9228|1|-250
2021-11-23 17:47:27|2.925|1|-3750
2021-11-23 17:47:27|2.9262|1|-444.373438
2021-11-23 17:47:27|2.9266|1|-5000
2021-11-23 17:47:27|2.9268|1|-10
2021-11-23 17:47:27|2.9283|1|-7.97028011
2021-11-23 17:47:27|2.9285|1|-653.52937588
2021-11-23 17:47:27|2.9297|1|-10
2021-11-23 17:47:27|2.93|1|-25
2021-11-23 17:47:27|2.9304|1|-2
2021-11-23 17:47:27|2.9318|1|-100
2021-11-23 17:47:27|2.9328|1|-300
2021-11-23 17:47:27|2.9338|1|-42.50668157
2021-11-23 17:47:27|2.9342|1|-2029.51364292
2021-11-23 17:47:27|2.9347|2|-1043.21697136
2021-11-23 17:47:27|2.9356|1|-739.18627957
2021-11-23 17:47:27|2.9384|1|-8.06704609
2021-11-23 17:47:27|2.94|4|-100145
2021-11-23 17:47:27|2.9406|1|-20
2021-11-23 17:47:27|2.941|1|-250
2021-11-23 17:47:27|2.9421|1|-5
2021-11-23 17:47:27|2.945|1|-442.57225612
2021-11-23 17:47:27|2.946|1|-513.14061657
2021-11-23 17:47:27|2.9468|1|-10
2021-11-23 17:47:27|2.9484|1|-50
2021-11-23 17:47:27|2.9485|1|-8.16381207
2021-11-23 17:47:27|2.9497|1|-50
2021-11-23 17:47:27|2.9498|3|-1471.10814619
2021-11-23 17:47:27|2.95|13|-24684.37146
2021-11-23 17:47:27|2.951|1|-44.15540387
2021-11-23 17:47:27|2.9512|1|-10
2021-11-23 17:47:27|2.9516|1|-71.76567279
2021-11-23 17:47:27|2.953|1|-55
2021-11-23 17:47:27|2.955|1|-45
2021-11-23 17:47:27|2.9562|1|-10
2021-11-23 17:47:27|2.9586|1|-8.26057805
2021-11-23 17:47:27|2.9592|1|-50
2021-11-23 17:47:27|2.96|1|-63.601011
2021-11-23 17:47:27|2.9614|1|-7.984
2021-11-23 17:47:27|2.9631|1|-500
2021-11-23 17:47:27|2.9648|1|-200
2021-11-23 17:47:27|2.9653|1|-218.268956
2021-11-23 17:47:27|2.967|2|-52.909
2021-11-23 17:47:27|2.9673|1|-45.09383639
2021-11-23 17:47:27|2.968|1|-1231.58914424
2021-11-23 17:47:27|2.9687|2|-579.39754787
2021-11-23 17:47:27|2.969|1|-323.4395
2021-11-23 17:47:27|2.97|3|-27.9509473
2021-11-23 17:47:27|2.9711|1|-300
2021-11-23 17:47:27|2.9712|1|-600
2021-11-23 17:47:27|2.973|1|-111.882829
2021-11-23 17:47:27|2.9733|1|-1308.03541521
2021-11-23 17:47:27|2.975|1|-1360
2021-11-23 17:47:27|2.9756|1|-10
2021-11-23 17:47:27|2.9788|2|-13.45411001
2021-11-23 17:47:27|2.98|3|-17719.788485
2021-11-23 17:47:27|2.981|1|-9000
2021-11-23 17:47:27|2.9811|1|-99.9
2021-11-23 17:47:27|2.9818|1|-710.41863718
2021-11-23 17:47:27|2.9827|1|-12.4208721
2021-11-23 17:47:27|2.9837|1|-46.0322689
2021-11-23 17:47:27|2.9858|1|-10
2021-11-23 17:47:27|2.9866|1|-6.97
2021-11-23 17:47:27|2.9872|1|-71.76567279
2021-11-23 17:47:27|2.9889|1|-8.55087599
2021-11-23 17:47:27|2.99|4|-1079.95
2021-11-23 17:47:27|2.9947|1|-42.50668157
2021-11-23 17:47:27|2.9979|1|-5
2021-11-23 17:47:27|2.9982|1|-481.81667594
2021-11-23 17:47:27|2.999|3|-674.15000797
2021-11-23 17:47:27|3|66|-30432.8969439
2021-11-23 17:47:27|3.0034|1|-891.253918
2021-11-23 17:47:27|3.0082|1|-19.98000001
2021-11-23 17:47:27|3.0087|1|-5.9602
2021-11-23 17:47:27|3.009|1|-1083.57515101
2021-11-23 17:47:27|3.0091|1|-8.74440794
2021-11-23 17:47:27|3.0104|1|-503
2021-11-23 17:47:27|3.012|1|-5
2021-11-23 17:47:27|3.0154|1|-10
2021-11-23 17:47:27|3.0177|1|-50
2021-11-23 17:47:27|3.018|1|-3000
2021-11-23 17:47:27|3.0182|1|-1338.64320772
2021-11-23 17:47:27|3.0192|1|-8.84117392
2021-11-23 17:47:27|3.0196|1|-500.98573247
2021-11-23 17:47:27|3.0199|1|-250
2021-11-23 17:47:27|3.02|2|-6100
2021-11-23 17:47:27|3.0225|1|-71.76567279
2021-11-23 17:47:27|3.0226|1|-9.73054011
2021-11-23 17:47:27|3.0238|1|-10
2021-11-23 17:47:27|3.0245|1|-1204.67148439
2021-11-23 17:47:27|3.0293|1|-8.9379399
2021-11-23 17:47:27|3.03|3|-3034.72080888
2021-11-23 17:47:27|3.0312|1|-5
2021-11-23 17:47:27|3.0333|1|-100000
2021-11-23 17:47:27|3.0342|1|-717.71872229
2021-11-23 17:47:27|3.0372|1|-3054.2489814
2021-11-23 17:47:27|3.0377|1|-2000
2021-11-23 17:47:27|3.038|1|-250
2021-11-23 17:47:27|3.0394|1|-9.03470588
2021-11-23 17:47:27|3.04|3|-100744.610399
2021-11-23 17:47:27|3.0422|1|-74
2021-11-23 17:47:27|3.0445|1|-3044.59783038
2021-11-23 17:47:27|3.0495|1|-9.13147186
2021-11-23 17:47:27|3.05|5|-1531.631403
2021-11-23 17:47:27|3.0515|1|-500
2021-11-23 17:47:27|3.0517|1|-3123.31437781
2021-11-23 17:47:27|3.0542|1|-928.563422
2021-11-23 17:47:27|3.0545|1|-40.959
2021-11-23 17:47:27|3.0556|1|-42.50668157
2021-11-23 17:47:27|3.0566|1|-11
2021-11-23 17:47:27|3.059|1|-3123.69984286
2021-11-23 17:47:27|3.0596|1|-9.22823784
2021-11-23 17:47:27|3.06|1|-1000
2021-11-23 17:47:27|3.0605|1|-29.7
2021-11-23 17:47:27|3.0638|1|-2
2021-11-23 17:47:27|3.0656|1|-635.68874836
2021-11-23 17:47:27|3.0662|1|-3205.00706377
2021-11-23 17:47:27|3.0669|1|-190
2021-11-23 17:47:27|3.0697|1|-9.32500382
2021-11-23 17:47:27|3.07|2|-30.451161
2021-11-23 17:47:27|3.0734|1|-3194.09428433
2021-11-23 17:47:27|3.0798|1|-9.4217698
2021-11-23 17:47:27|3.08|3|-830.66605
2021-11-23 17:47:27|3.0807|1|-3217.07923773
2021-11-23 17:47:27|3.0823|1|-825.08657348
2021-11-23 17:47:27|3.083|1|-872.41207704
2021-11-23 17:47:27|3.0872|1|-503
2021-11-23 17:47:27|3.0879|1|-3297.92504976
2021-11-23 17:47:27|3.0884|1|-10
2021-11-23 17:47:27|3.0894|1|-2000
2021-11-23 17:47:27|3.0899|1|-9.51853578
2021-11-23 17:47:27|3.09|4|-1019.1261182
2021-11-23 17:47:27|3.0952|1|-3310.73596441
2021-11-23 17:47:27|3.098|1|-149.74901
2021-11-23 17:47:27|3.0988|1|-50
2021-11-23 17:47:27|3.1|20|-7707.05840976
2021-11-23 17:47:27|3.1024|1|-3322.7553362
2021-11-23 17:47:27|3.1083|1|-71.76567279
2021-11-23 17:47:27|3.1097|1|-3362.92315028
2021-11-23 17:47:27|3.11|2|-164.85
2021-11-23 17:47:27|3.1152|1|-10
2021-11-23 17:47:27|3.1155|1|-781.80034709
2021-11-23 17:47:27|3.116|1|-1105.12833254
2021-11-23 17:47:27|3.1164|1|-42.50668157
2021-11-23 17:47:27|3.1169|1|-3383.29840585
2021-11-23 17:47:27|3.12|1|-5000
2021-11-23 17:47:27|3.1202|1|-50
2021-11-23 17:47:27|3.1241|1|-3426.88337754
2021-11-23 17:47:27|3.1272|1|-1039.39789077
2021-11-23 17:47:27|3.13|1|-45
2021-11-23 17:47:27|3.1314|1|-3472.78640151
2021-11-23 17:47:27|3.1386|1|-3495.42912961
2021-11-23 17:47:27|3.14|2|-100030
2021-11-23 17:47:27|3.1433|1|-10.09090909
2021-11-23 17:47:27|3.1444|1|-71.76567279
2021-11-23 17:47:27|3.1459|1|-3563.23316092
2021-11-23 17:47:27|3.1468|1|-1315.74252622
2021-11-23 17:47:27|3.15|5|-1551.67166811
2021-11-23 17:47:27|3.1531|2|-5594.7528222
2021-11-23 17:47:27|3.16|2|-260
2021-11-23 17:47:27|3.1603|1|-3651.00461793
2021-11-23 17:47:27|3.1676|1|-3638.62351543
2021-11-23 17:47:27|3.169|1|-105.0103845
2021-11-23 17:47:27|3.17|2|-99.89
2021-11-23 17:47:27|3.1748|1|-3664.58606095
2021-11-23 17:47:27|3.18|3|-469.204953
2021-11-23 17:47:27|3.1805|1|-71.76567279
2021-11-23 17:47:27|3.1821|1|-3740.20830442
2021-11-23 17:47:27|3.1893|1|-3780.42584874
2021-11-23 17:47:27|3.19|2|-9524.967937
2021-11-23 17:47:27|3.192|1|-9033.849356
2021-11-23 17:47:27|3.1966|1|-3711.38521987
2021-11-23 17:47:27|3.2|15|-8595.32947766
2021-11-23 17:47:27|3.2038|1|-3663.91536005
2021-11-23 17:47:27|3.2075|1|-50
2021-11-23 17:47:27|3.211|1|-3658.54531479
2021-11-23 17:47:27|3.2165|1|-71.76567279
2021-11-23 17:47:27|3.2183|1|-3594.04435501
2021-11-23 17:47:27|3.22|3|-2024
2021-11-23 17:47:27|3.2255|1|-3572.09407233
2021-11-23 17:47:27|3.2285|1|-100
2021-11-23 17:47:27|3.2309|1|-15
2021-11-23 17:47:27|3.2328|1|-3518.20512618
2021-11-23 17:47:27|3.24|2|-103532.47171
2021-11-23 17:47:27|3.2472|1|-3497.01692905
2021-11-23 17:47:27|3.25|5|-2318.93
2021-11-23 17:47:27|3.2526|1|-71.76567279
2021-11-23 17:47:27|3.2545|1|-3460.43228746
2021-11-23 17:47:27|3.2617|1|-3421.96319336
2021-11-23 17:47:27|3.269|1|-3332.99152527
2021-11-23 17:47:27|3.2762|1|-3302.01547694
2021-11-23 17:47:27|3.2784|1|-10
2021-11-23 17:47:27|3.28|2|-350.16
2021-11-23 17:47:27|3.2834|1|-3302.76800749
2021-11-23 17:47:27|3.2887|1|-71.76567279
2021-11-23 17:47:27|3.29|2|-1015.852404
2021-11-23 17:47:27|3.2907|1|-3280.0138485
2021-11-23 17:47:27|3.2979|1|-3217.06738009
2021-11-23 17:47:27|3.3|10|-10071.6372088
2021-11-23 17:47:27|3.3052|1|-3204.6205552
2021-11-23 17:47:27|3.3103|1|-2
2021-11-23 17:47:27|3.3112|1|-400
2021-11-23 17:47:27|3.3124|1|-3134.44134519
2021-11-23 17:47:27|3.3197|1|-3133.56814986
2021-11-23 17:47:27|3.32|1|-1000
2021-11-23 17:47:27|3.321|1|-351
2021-11-23 17:47:27|3.3247|1|-71.76567279
2021-11-23 17:47:27|3.3269|1|-3074.47118168
2021-11-23 17:47:27|3.33|4|-3885
2021-11-23 17:47:27|3.3338|1|-10
2021-11-23 17:47:27|3.3341|1|-3051.85628059
2021-11-23 17:47:27|3.338|1|-500
2021-11-23 17:47:27|3.34|1|-100000
2021-11-23 17:47:27|3.3414|1|-3047.22212129
2021-11-23 17:47:27|3.3454|1|-13.87921762
2021-11-23 17:47:27|3.3486|1|-3039.61366219
2021-11-23 17:47:27|3.3559|1|-3093.4333059
2021-11-23 17:47:27|3.3608|1|-71.76567279
2021-11-23 17:47:27|3.3631|1|-3104.81800462
2021-11-23 17:47:27|3.369|1|-3.08391
2021-11-23 17:47:27|3.3703|1|-3146.27427017
2021-11-23 17:47:27|3.3776|1|-3178.66929507
2021-11-23 17:47:27|3.38|1|-47.617739
2021-11-23 17:47:27|3.3848|1|-3250.61615996
2021-11-23 17:47:27|3.387|1|-20
2021-11-23 17:47:27|3.39|2|-499
2021-11-23 17:47:27|3.3921|1|-3242.36161643
2021-11-23 17:47:27|3.3969|1|-71.76567279
2021-11-23 17:47:27|3.399|1|-2007.195541
2021-11-23 17:47:27|3.3993|1|-3313.29817162
2021-11-23 17:47:27|3.4|6|-2958.530471
2021-11-23 17:47:27|3.4021|1|-200
2021-11-23 17:47:27|3.4066|1|-3379.37282743
2021-11-23 17:47:27|3.4138|1|-3364.7452548
2021-11-23 17:47:27|3.42|2|-8030
2021-11-23 17:47:27|3.421|1|-3415.18533768
2021-11-23 17:47:27|3.4283|1|-3446.61877908
2021-11-23 17:47:27|3.43|1|-10
2021-11-23 17:47:27|3.4329|1|-71.76567279
2021-11-23 17:47:27|3.4355|1|-3550.39380382
2021-11-23 17:47:27|3.44|1|-100000
2021-11-23 17:47:27|3.4428|1|-3579.42220157
2021-11-23 17:47:27|3.45|6|-255354.784388
2021-11-23 17:47:27|3.4558|1|-1000
2021-11-23 17:47:27|3.4572|1|-3613.37953593
2021-11-23 17:47:27|3.4645|1|-3669.15805407
2021-11-23 17:47:27|3.469|1|-71.76567279
2021-11-23 17:47:27|3.4717|1|-3701.63695475
2021-11-23 17:47:27|3.479|1|-3744.12743388
2021-11-23 17:47:27|3.48|2|-1862.987
2021-11-23 17:47:27|3.4862|1|-3835.59646809
2021-11-23 17:47:27|3.49|4|-1095.859
2021-11-23 17:47:27|3.4934|1|-3829.93134161
2021-11-23 17:47:27|3.5|30|-55744.3091978
2021-11-23 17:47:27|3.5007|1|-3858.32671552
2021-11-23 17:47:27|3.5079|1|-3863.43310082
2021-11-23 17:47:27|3.5105|1|-300
2021-11-23 17:47:27|3.5152|1|-3836.2291868
2021-11-23 17:47:27|3.5224|1|-3796.13777348
2021-11-23 17:47:27|3.5297|1|-3734.61559178
2021-11-23 17:47:27|3.533|1|-100
2021-11-23 17:47:27|3.5369|1|-3725.36013768
2021-11-23 17:47:27|3.54|2|-100285.378798
2021-11-23 17:47:27|3.544|1|-250
2021-11-23 17:47:27|3.5441|1|-3649.63174835
2021-11-23 17:47:27|3.5514|1|-3639.12402126
2021-11-23 17:47:27|3.5543|1|-79.92
2021-11-23 17:47:27|3.5586|1|-3594.41891462
2021-11-23 17:47:27|3.5659|1|-3561.18575349
2021-11-23 17:47:27|3.5731|1|-3466.53482877
2021-11-23 17:47:27|3.5803|1|-3486.42141505
2021-11-23 17:47:27|3.5876|1|-3428.0074013
2021-11-23 17:47:27|3.59|2|-1510
2021-11-23 17:47:27|3.5903|1|-300
2021-11-23 17:47:27|3.5948|1|-3391.18752457
2021-11-23 17:47:27|3.6|6|-25825
2021-11-23 17:47:27|3.6021|1|-3321.92421515
2021-11-23 17:47:27|3.6093|1|-3298.85935438
2021-11-23 17:47:27|3.6166|1|-3253.64254026
2021-11-23 17:47:27|3.62|1|-45
2021-11-23 17:47:27|3.6238|1|-3191.99217974
2021-11-23 17:47:27|3.6278|1|-10
2021-11-23 17:47:27|3.631|1|-3182.98405509
2021-11-23 17:47:27|3.6383|1|-3120.17858663
2021-11-23 17:47:27|3.64|1|-100000
2021-11-23 17:47:27|3.6455|1|-3097.78273941
2021-11-23 17:47:27|3.6463|1|-200
2021-11-23 17:47:27|3.647|1|-50
2021-11-23 17:47:27|3.65|1|-10
2021-11-23 17:47:27|3.6511|1|-10.9074
2021-11-23 17:47:27|3.6528|1|-3018.73267463
2021-11-23 17:47:27|3.6586|1|-50
2021-11-23 17:47:27|3.66|1|-3022.00016301
2021-11-23 17:47:27|3.69|2|-550
2021-11-23 17:47:27|3.6974|1|-76.91
2021-11-23 17:47:27|3.6982|1|-9
2021-11-23 17:47:27|3.7|3|-2200
2021-11-23 17:47:27|3.74|1|-100000
2021-11-23 17:47:27|3.745|1|-4301.385267
2021-11-23 17:47:27|3.75|2|-110
2021-11-23 17:47:27|3.7548|1|-500
2021-11-23 17:47:27|3.7576|1|-1000
2021-11-23 17:47:27|3.78|1|-55.966871
2021-11-23 17:47:27|3.796|1|-50
2021-11-23 17:47:27|3.8|5|-371.56264751
2021-11-23 17:47:27|3.8114|1|-10.09090909
2021-11-23 17:47:27|3.825|1|-118.46
2021-11-23 17:47:27|3.8398|1|-200
2021-11-23 17:47:27|3.84|2|-100050
2021-11-23 17:47:27|3.85|3|-200310
2021-11-23 17:47:27|3.86|1|-500
2021-11-23 17:47:27|3.864|1|-2003
2021-11-23 17:47:27|3.87|1|-50
2021-11-23 17:47:27|3.879|1|-58
2021-11-23 17:47:27|3.88|3|-997.583737
2021-11-23 17:47:27|3.882|1|-500
2021-11-23 17:47:27|3.8877|1|-250
2021-11-23 17:47:27|3.89|1|-16.82316
2021-11-23 17:47:27|3.8927|1|-20
2021-11-23 17:47:27|3.9|2|-120
2021-11-23 17:47:27|3.9079|1|-100
2021-11-23 17:47:27|3.92|1|-2000
2021-11-23 17:47:27|3.923|1|-5
2021-11-23 17:47:27|3.94|1|-100000
2021-11-23 17:47:27|3.9452|1|-1504.34951159
2021-11-23 17:47:27|3.946|1|-52
2021-11-23 17:47:27|3.95|4|-821.026338
2021-11-23 17:47:27|3.9655|1|-15
2021-11-23 17:47:27|3.98|1|-142.6893995
2021-11-23 17:47:27|3.989|1|-250
2021-11-23 17:47:27|3.9898|1|-16.00000083
2021-11-23 17:47:27|3.99|3|-1060
2021-11-23 17:47:27|3.998|1|-15
2021-11-23 17:47:27|4|23|-19597.071778
2021-11-23 17:47:27|4.03|2|-30005.5
2021-11-23 17:47:27|4.0347|1|-250
2021-11-23 17:47:27|4.051|1|-20995.509779
2021-11-23 17:47:27|4.0574|1|-300
2021-11-23 17:47:27|4.06|1|-1000
2021-11-23 17:47:27|4.1|3|-200.793027
2021-11-23 17:47:27|4.1048|1|-250
2021-11-23 17:47:27|4.1234|1|-500
2021-11-23 17:47:27|4.1543|1|-1000
2021-11-23 17:47:27|4.1568|1|-2000
2021-11-23 17:47:27|4.165|1|-12
2021-11-23 17:47:27|4.1687|1|-500
2021-11-23 17:47:27|4.1833|1|-18.801766
2021-11-23 17:47:27|4.2|3|-3600
2021-11-23 17:47:27|4.22|1|-16111
2021-11-23 17:47:27|4.2353|1|-5
2021-11-23 17:47:27|4.25|1|-125
2021-11-23 17:47:27|4.2575|1|-10.09090909
2021-11-23 17:47:27|4.27|1|-2000
2021-11-23 17:47:27|4.28|1|-550
2021-11-23 17:47:27|4.289|1|-100
2021-11-23 17:47:27|4.29|1|-110.778
2021-11-23 17:47:27|4.3|2|-3165.04045
2021-11-23 17:47:27|4.302|1|-38.92
2021-11-23 17:47:27|4.31|1|-16734.211988
2021-11-23 17:47:27|4.33|1|-67.130104
2021-11-23 17:47:27|4.34|1|-33.35019991
2021-11-23 17:47:27|4.35|1|-550
2021-11-23 17:47:27|4.3599|1|-82.734
2021-11-23 17:47:27|4.3684|1|-300
2021-11-23 17:47:27|4.4|1|-50
2021-11-23 17:47:27|4.42|2|-280
2021-11-23 17:47:27|4.4326|1|-39.92
2021-11-23 17:47:27|4.45|2|-1250
2021-11-23 17:47:27|4.46|1|-142.6893995
2021-11-23 17:47:27|4.4637|1|-146.176483
2021-11-23 17:47:27|4.4759|1|-10
2021-11-23 17:47:27|4.4857|1|-50
2021-11-23 17:47:27|4.4916|1|-9
2021-11-23 17:47:27|4.492|1|-22.26
2021-11-23 17:47:27|4.4971|1|-59.32205
2021-11-23 17:47:27|4.5|8|-3694.414068
2021-11-23 17:47:27|4.52|1|-100
2021-11-23 17:47:27|4.5702|1|-500
2021-11-23 17:47:27|4.58|1|-10
2021-11-23 17:47:27|4.6|1|-10.090909
2021-11-23 17:47:27|4.6275|1|-300
2021-11-23 17:47:27|4.7|2|-47
2021-11-23 17:47:27|4.7018|1|-4.201911
2021-11-23 17:47:27|4.72|1|-600
2021-11-23 17:47:27|4.75|1|-150
2021-11-23 17:47:27|4.7787|1|-50
2021-11-23 17:47:27|4.8|2|-250
2021-11-23 17:47:27|4.8053|1|-200
2021-11-23 17:47:27|4.81|1|-230.36267619
2021-11-23 17:47:27|4.815|1|-998.39377266
2021-11-23 17:47:27|4.8234|1|-250
2021-11-23 17:47:27|4.85|1|-3300
2021-11-23 17:47:27|4.86|1|-600
2021-11-23 17:47:27|4.8623|1|-19072.2307898
2021-11-23 17:47:27|4.8842|1|-2000
2021-11-23 17:47:27|4.8877|1|-250
2021-11-23 17:47:27|4.9|6|-34279.94
2021-11-23 17:47:27|4.9174|1|-17.6623
2021-11-23 17:47:27|4.923|1|-5.971787
2021-11-23 17:47:27|4.9293|1|-200
2021-11-23 17:47:27|4.94|1|-300
2021-11-23 17:47:27|4.95|3|-827.28793
2021-11-23 17:47:27|4.9511|1|-5
2021-11-23 17:47:27|4.96|2|-646.407
2021-11-23 17:47:27|4.9631|1|-500
2021-11-23 17:47:27|4.9768|1|-500
2021-11-23 17:47:27|4.98|2|-27000
2021-11-23 17:47:27|4.99|1|-2999.443084
2021-11-23 17:47:27|5|24|-6737.593681
2021-11-23 17:47:27|5.0013|1|-9.545455
2021-11-23 17:47:27|5.0076|1|-400
2021-11-23 17:47:27|5.2|2|-674.975
2021-11-23 17:47:27|5.2268|1|-5
2021-11-23 17:47:27|5.3|1|-19.967816
2021-11-23 17:47:27|5.3354|1|-10.090909
2021-11-23 17:47:27|5.3531|1|-400
2021-11-23 17:47:27|5.38|2|-725
2021-11-23 17:47:27|5.4|2|-605.55838217
2021-11-23 17:47:27|5.5|6|-3196.333674
2021-11-23 17:47:27|5.5956|1|-50
2021-11-23 17:47:27|5.6813|1|-400
2021-11-23 17:47:27|5.69|1|-700
2021-11-23 17:47:27|5.7|1|-5
2021-11-23 17:47:27|5.78|1|-49.916922
2021-11-23 17:47:27|5.8|1|-201.187906
2021-11-23 17:47:27|5.8001|1|-20
2021-11-23 17:47:27|5.8604|1|-10.090909
2021-11-23 17:47:27|5.959|1|-500
2021-11-23 17:47:27|5.98|2|-800
2021-11-23 17:47:27|6|6|-981.64666667
2021-11-23 17:47:27|6.0916|1|-500
2021-11-23 17:47:27|6.28|1|-750
2021-11-23 17:47:27|6.2849|1|-31.054534
2021-11-23 17:47:27|6.3382|1|-10
2021-11-23 17:47:27|6.35|1|-300
2021-11-23 17:47:27|6.4155|1|-500
2021-11-23 17:47:27|6.47|1|-30
2021-11-23 17:47:27|6.4886|1|-250
2021-11-23 17:47:27|6.5|3|-2800.81
2021-11-23 17:47:27|6.588|1|-25
2021-11-23 17:47:27|6.6|1|-5
2021-11-23 17:47:27|6.7351|1|-500
2021-11-23 17:47:27|6.7781|1|-10.090909
2021-11-23 17:47:27|6.79|1|-800
2021-11-23 17:47:27|6.8|1|-100
2021-11-23 17:47:27|6.8527|1|-10.090909
2021-11-23 17:47:27|6.8774|1|-250
2021-11-23 17:47:27|6.8839|1|-5
2021-11-23 17:47:27|6.9015|1|-10.090909
2021-11-23 17:47:27|6.99|1|-900
2021-11-23 17:47:27|7|4|-23106.289076
2021-11-23 17:47:27|7.0094|1|-100
2021-11-23 17:47:27|7.0245|1|-442.378808
2021-11-23 17:47:27|7.1355|1|-5
2021-11-23 17:47:27|7.3|1|-25
2021-11-23 17:47:27|7.35|1|-300
2021-11-23 17:47:27|7.42|1|-30
2021-11-23 17:47:27|7.423|1|-5
2021-11-23 17:47:27|7.5|1|-80
2021-11-23 17:47:27|7.58|1|-10
2021-11-23 17:47:27|7.6|1|-10.69815598
2021-11-23 17:47:27|7.6554|1|-5
2021-11-23 17:47:27|7.8|1|-2489.53
2021-11-23 17:47:27|8|3|-304.799438
2021-11-23 17:47:27|8.01|1|-341.151264
2021-11-23 17:47:27|8.1|1|-17
2021-11-23 17:47:27|8.3514|1|-125
2021-11-23 17:47:27|8.4987|1|-5
2021-11-23 17:47:27|8.7256|1|-5
2021-11-23 17:47:27|8.7527|1|-9.99
2021-11-23 17:47:27|8.83|1|-255.51
2021-11-23 17:47:27|8.9487|1|-5
2021-11-23 17:47:27|8.9922|1|-14.432987
2021-11-23 17:47:27|9|3|-55067.178275
2021-11-23 17:47:27|9.0276|1|-100
2021-11-23 17:47:27|9.2325|1|-5
2021-11-23 17:47:27|9.4703|1|-2999
2021-11-23 17:47:27|9.4751|1|-5
2021-11-23 17:47:27|9.5|1|-5000
2021-11-23 17:47:27|9.5534|1|-50
2021-11-23 17:47:27|9.7|1|-5
2021-11-23 17:47:27|9.8|2|-124.5
2021-11-23 17:47:27|9.851|1|-125
2021-11-23 17:47:27|9.9|2|-2080
2021-11-23 17:47:27|9.94|1|-55
2021-11-23 17:47:27|9.9487|1|-5
2021-11-23 17:47:27|9.95|1|-2165.738218
2021-11-23 17:47:27|9.98|1|-44.5
2021-11-23 17:47:27|9.985|1|-356
2021-11-23 17:47:27|10|11|-1738.35312599
2021-11-23 17:47:27|10.159|1|-2004.127694
2021-11-23 17:47:27|10.384|1|-10
2021-11-23 17:47:27|11.5|1|-2
2021-11-23 17:47:27|11.777|1|-500
2021-11-23 17:47:27|11.857|1|-250
2021-11-23 17:47:27|12|2|-59.888365
2021-11-23 17:47:27|12.1|1|-129.39602545
2021-11-23 17:47:27|12.715|1|-10.0899
2021-11-23 17:47:27|13|1|-200
2021-11-23 17:47:27|13.574|1|-50
2021-11-23 17:47:27|13.768|1|-250
2021-11-23 17:47:27|14|1|-10
2021-11-23 17:47:27|14.21|1|-249.6
2021-11-23 17:47:27|15|2|-50
2021-11-23 17:47:27|15.2|1|-5.67002266
2021-11-23 17:47:27|15.224|1|-10
2021-11-23 17:47:27|15.33|1|-20
2021-11-23 17:47:27|17.915|1|-250
2021-11-23 17:47:27|19|1|-199.8
2021-11-23 17:47:27|19.342|1|-200
2021-11-23 17:47:27|20|3|-324.44137762
2021-11-23 17:47:27|21.01|1|-200.285685
2021-11-23 17:47:27|21.578|1|-10.65
2021-11-23 17:47:27|22|5|-9042.394589
2021-11-23 17:47:27|22.5|1|-2
2021-11-23 17:47:27|22.86|1|-1199.1647
2021-11-23 17:47:27|23|1|-27
2021-11-23 17:47:27|25|1|-1005.85854867
2021-11-23 17:47:27|26|1|-98.99
2021-11-23 17:47:27|28.908|1|-100
2021-11-23 17:47:27|29|1|-78.307562
2021-11-23 17:47:27|30.4|1|-3.00511185
2021-11-23 17:47:27|31.131|1|-40.973691
2021-11-23 17:47:27|33.5|1|-2
2021-11-23 17:47:27|34.893|1|-200
2021-11-23 17:47:27|39.352|1|-100
2021-11-23 17:47:27|48|1|-100
2021-11-23 17:47:27|48.271|1|-147.346828
2021-11-23 17:47:27|50|6|-2163.98885
2021-11-23 17:47:27|55.5|1|-3
2021-11-23 17:47:27|60.8|1|-3.32096814
2021-11-23 17:47:27|63.849|1|-200
2021-11-23 17:47:27|77.5|1|-4
2021-11-23 17:47:27|78.651|1|-100
2021-11-23 17:47:27|82.9|1|-23
2021-11-23 17:47:27|98|1|-103.17
2021-11-23 17:47:27|99|1|-45
2021-11-23 17:47:27|100|7|-192.990444
2021-11-23 17:47:27|120|1|-3
2021-11-23 17:47:27|138.46|1|-131.43
2021-11-23 17:47:27|143.87|1|-200
2021-11-23 17:47:27|200|2|-204.14
2021-11-23 17:47:27|210|1|-2
2021-11-23 17:47:27|212|1|-180.819
2021-11-23 17:47:27|250|2|-13
2021-11-23 17:47:27|345.7|1|-99
2021-11-23 17:47:27|350|1|-10.560965
2021-11-23 17:47:27|413|1|-2.86
2021-11-23 17:47:27|499.99|1|-503.14855193
2021-11-23 17:47:27|522.94|1|-228.58
2021-11-23 17:47:27|975.7|1|-10.546342
2021-11-23 17:47:27|986|1|-49.6503
2021-11-23 17:47:27|1000|9|-2577.57503391
2021-11-23 17:47:27|1100|1|-10
2021-11-23 17:47:27|1200|1|-10
2021-11-23 17:47:27|1300|1|-10
2021-11-23 17:47:27|1350|1|-10
2021-11-23 17:47:27|1400|1|-10
2021-11-23 17:47:27|1450|1|-10
2021-11-23 17:47:27|1500|2|-40
2021-11-23 17:47:27|1550|1|-10
2021-11-23 17:47:27|1600|1|-10
2021-11-23 17:47:27|1650|1|-10
2021-11-23 17:47:27|1700|1|-10
2021-11-23 17:47:27|1750|1|-10
2021-11-23 17:47:27|1800|1|-10
2021-11-23 17:47:27|1850|1|-10
2021-11-23 17:47:27|1900|1|-10
2021-11-23 17:47:27|1945|1|-10
2021-11-23 17:47:27|1950|1|-10
2021-11-23 17:47:27|1990|1|-1282.627
2021-11-23 17:47:27|2000|1|-10
2021-11-23 17:47:27|2500|1|-21.860036
2021-11-23 17:47:27|3000|1|-52.947
2021-11-23 17:47:27|3500|1|-2000
2021-11-23 17:47:27|10000|1|-101.948467
2021-11-23 17:47:27|125000|1|-2
2021-11-23 17:48:15|1.7864|1|130
2021-11-23 17:48:15|1.7863|2|41
2021-11-23 17:48:15|1.7862|1|1815.3521
2021-11-23 17:48:15|1.7861|1|1806.4992
2021-11-23 17:48:15|1.786|1|971.9308
2021-11-23 17:48:15|1.7859|1|839.6775
2021-11-23 17:48:15|1.7857|1|157.44161092
2021-11-23 17:48:15|1.7856|1|1691.053
2021-11-23 17:48:15|1.7854|2|1678.40912983
2021-11-23 17:48:15|1.7853|2|3945.69821411
2021-11-23 17:48:15|1.7851|3|9500.82039271
2021-11-23 17:48:15|1.785|1|2770.3317
2021-11-23 17:48:15|1.7849|2|3557.52573591
2021-11-23 17:48:15|1.7848|2|3079.0883758
2021-11-23 17:48:15|1.7847|3|5065.84606973
2021-11-23 17:48:15|1.7846|6|7765.46555139
2021-11-23 17:48:15|1.7845|1|780.56851213
2021-11-23 17:48:15|1.7841|3|13556.5922936
2021-11-23 17:48:15|1.784|2|2404.43978804
2021-11-23 17:48:15|1.7836|1|14997
2021-11-23 17:48:15|1.7833|1|1259.52932729
2021-11-23 17:48:15|1.7831|1|300
2021-11-23 17:48:15|1.783|1|5597.36
2021-11-23 17:48:15|1.7829|2|2511.89898325
2021-11-23 17:48:15|1.7828|1|12.6261
2021-11-23 17:48:15|1.7826|2|9559.53288733
2021-11-23 17:48:15|1.7825|2|5584.88037209
2021-11-23 17:48:15|1.7819|1|5602.77
2021-11-23 17:48:15|1.7818|1|3491.25269673
2021-11-23 17:48:15|1.7816|2|27655.9974279
2021-11-23 17:48:15|1.781|1|26078.2
2021-11-23 17:48:15|1.7809|1|1574.42274073
2021-11-23 17:48:15|1.7807|1|890.08949234
2021-11-23 17:48:15|1.7803|1|1672
2021-11-23 17:48:15|1.7801|1|890.3885983
2021-11-23 17:48:15|1.78|2|450
2021-11-23 17:48:15|1.7795|1|76138.0831092
2021-11-23 17:48:15|1.7793|1|33225.7
2021-11-23 17:48:15|1.7791|1|2519.06577466
2021-11-23 17:48:15|1.7781|1|6.8973
2021-11-23 17:48:15|1.7776|1|952.39837638
2021-11-23 17:48:15|1.7774|1|952.49695667
2021-11-23 17:48:15|1.7767|1|3778.7198165
2021-11-23 17:48:15|1.776|2|1839.57084879
2021-11-23 17:48:15|1.7755|1|42550.6
2021-11-23 17:48:15|1.7753|1|30.76407279
2021-11-23 17:48:15|1.775|2|19.86777069
2021-11-23 17:48:15|1.7749|1|9.85622662
2021-11-23 17:48:15|1.7746|1|84136
2021-11-23 17:48:15|1.7739|1|81.244866
2021-11-23 17:48:15|1.7728|1|89003.0756183
2021-11-23 17:48:15|1.7727|1|5039.84796156
2021-11-23 17:48:15|1.772|1|9.68490641
2021-11-23 17:48:15|1.7716|1|3200
2021-11-23 17:48:15|1.7714|1|10300
2021-11-23 17:48:15|1.771|1|54253.1
2021-11-23 17:48:15|1.7708|1|1120.35689438
2021-11-23 17:48:15|1.7703|2|1900
2021-11-23 17:48:15|1.7701|1|50318
2021-11-23 17:48:15|1.7698|2|1754.93613036
2021-11-23 17:48:15|1.7692|1|10.1920326
2021-11-23 17:48:15|1.7691|1|73.34116837
2021-11-23 17:48:15|1.7686|1|11899.2194607
2021-11-23 17:48:15|1.7685|1|6298.22179889
2021-11-23 17:48:15|1.7679|1|1122.22774354
2021-11-23 17:48:15|1.7675|1|69441.2
2021-11-23 17:48:15|1.7657|1|33624
2021-11-23 17:48:15|1.765|5|50.39906368
2021-11-23 17:48:15|1.7646|1|4.9463
2021-11-23 17:48:15|1.7629|1|87630.5
2021-11-23 17:48:15|1.7624|1|7871.40616045
2021-11-23 17:48:15|1.7615|1|39.02789526
2021-11-23 17:48:15|1.7596|2|1750
2021-11-23 17:48:15|1.7573|1|10
2021-11-23 17:48:15|1.7566|1|7875.58365112
2021-11-23 17:48:15|1.7561|1|202.05255949
2021-11-23 17:48:15|1.756|1|10
2021-11-23 17:48:15|1.7556|1|14.52432618
2021-11-23 17:48:15|1.755|1|111002.8
2021-11-23 17:48:15|1.7548|1|14.58942439
2021-11-23 17:48:15|1.7539|1|14.65452261
2021-11-23 17:48:15|1.7531|1|14.71962083
2021-11-23 17:48:15|1.753|1|20
2021-11-23 17:48:15|1.7522|1|14.78471905
2021-11-23 17:48:15|1.7516|1|9.57447569
2021-11-23 17:48:15|1.7514|1|14.84981727
2021-11-23 17:48:15|1.7512|1|1287.62358721
2021-11-23 17:48:15|1.751|1|150
2021-11-23 17:48:15|1.7507|1|9444.09117895
2021-11-23 17:48:15|1.7505|1|14.91491549
2021-11-23 17:48:15|1.75|4|7900.51
2021-11-23 17:48:15|1.7496|1|14.9800137
2021-11-23 17:48:15|1.7495|1|100
2021-11-23 17:48:15|1.7488|1|15.04511192
2021-11-23 17:48:15|1.7486|1|141026.9
2021-11-23 17:48:15|1.7481|1|16639
2021-11-23 17:48:15|1.748|1|16.9708
2021-11-23 17:48:15|1.7479|1|15.11021014
2021-11-23 17:48:15|1.7471|1|15.17530836
2021-11-23 17:48:15|1.7468|1|10.028
2021-11-23 17:48:15|1.7463|1|57.263929
2021-11-23 17:48:15|1.7462|1|15.24040658
2021-11-23 17:48:15|1.746|2|800
2021-11-23 17:48:15|1.7459|1|5
2021-11-23 17:48:15|1.7454|1|15.3055048
2021-11-23 17:48:15|1.7445|1|15.37060302
2021-11-23 17:48:15|1.7437|1|15.43570123
2021-11-23 17:48:15|1.7428|1|15.50079945
2021-11-23 17:48:15|1.742|1|15.56589767
2021-11-23 17:48:15|1.7411|1|15.63099589
2021-11-23 17:48:15|1.7403|1|15.69609411
2021-11-23 17:48:15|1.74|2|525
2021-11-23 17:48:15|1.7394|1|15.76119233
2021-11-23 17:48:15|1.7385|1|15.82629054
2021-11-23 17:48:15|1.7377|1|15.89138876
2021-11-23 17:48:15|1.7375|1|13.454
2021-11-23 17:48:15|1.7372|1|12606.3198258
2021-11-23 17:48:15|1.7368|1|15.95648698
2021-11-23 17:48:15|1.736|1|16.0215852
2021-11-23 17:48:15|1.7351|1|16.08668342
2021-11-23 17:48:15|1.7343|1|16.15178164
2021-11-23 17:48:15|1.7334|1|16.21687985
2021-11-23 17:48:15|1.7326|1|16.28197807
2021-11-23 17:48:15|1.7317|2|26.34707629
2021-11-23 17:48:15|1.7309|1|16.41217451
2021-11-23 17:48:15|1.7302|1|16855
2021-11-23 17:48:15|1.73|1|16.47727273
2021-11-23 17:48:15|1.7261|1|205.56783083
2021-11-23 17:48:15|1.726|1|600
2021-11-23 17:48:15|1.7242|1|1399.33213997
2021-11-23 17:48:15|1.7215|1|300
2021-11-23 17:48:15|1.72|2|49.1
2021-11-23 17:48:15|1.7168|1|15
2021-11-23 17:48:15|1.7164|1|2000
2021-11-23 17:48:15|1.7147|1|12590.6898124
2021-11-23 17:48:15|1.7119|1|1500
2021-11-23 17:48:15|1.711|1|600
2021-11-23 17:48:15|1.7109|1|6
2021-11-23 17:48:15|1.71|2|300
2021-11-23 17:48:15|1.7097|1|6.4022
2021-11-23 17:48:15|1.7093|1|23.40115007
2021-11-23 17:48:15|1.709|1|2
2021-11-23 17:48:15|1.708|2|50
2021-11-23 17:48:15|1.7073|1|10
2021-11-23 17:48:15|1.7072|1|97.159551
2021-11-23 17:48:15|1.706|1|600
2021-11-23 17:48:15|1.7042|1|1000
2021-11-23 17:48:15|1.7035|1|16573
2021-11-23 17:48:15|1.701|1|150
2021-11-23 17:48:15|1.7006|1|100.1
2021-11-23 17:48:15|1.7|19|15123.615874
2021-11-23 17:48:15|1.699|1|9
2021-11-23 17:48:15|1.698|1|10
2021-11-23 17:48:15|1.6968|1|1521.46361919
2021-11-23 17:48:15|1.6966|1|209.14426018
2021-11-23 17:48:15|1.6948|1|5
2021-11-23 17:48:15|1.6931|1|85.42378098
2021-11-23 17:48:15|1.6926|1|12608.5247781
2021-11-23 17:48:15|1.6919|1|500
2021-11-23 17:48:15|1.6918|1|30
2021-11-23 17:48:15|1.69|2|3241.902019
2021-11-23 17:48:15|1.6894|1|46.61177644
2021-11-23 17:48:15|1.6888|1|250
2021-11-23 17:48:15|1.6879|1|5
2021-11-23 17:48:15|1.6878|1|475
2021-11-23 17:48:15|1.686|1|800
2021-11-23 17:48:15|1.684|1|593.82422803
2021-11-23 17:48:15|1.6833|1|100
2021-11-23 17:48:15|1.6829|1|10
2021-11-23 17:48:15|1.6828|1|50
2021-11-23 17:48:15|1.6816|1|30
2021-11-23 17:48:15|1.681|1|5
2021-11-23 17:48:15|1.68|5|2168.95454545
2021-11-23 17:48:15|1.6792|1|154.114768
2021-11-23 17:48:15|1.6788|1|50
2021-11-23 17:48:15|1.6767|1|16614
2021-11-23 17:48:15|1.6747|1|88.17938682
2021-11-23 17:48:15|1.6741|1|5
2021-11-23 17:48:15|1.6714|1|30
2021-11-23 17:48:15|1.6706|1|12593.1971273
2021-11-23 17:48:15|1.67|4|15500
2021-11-23 17:48:15|1.6691|1|1654.98342333
2021-11-23 17:48:15|1.6686|1|48.14887291
2021-11-23 17:48:15|1.6672|1|5
2021-11-23 17:48:15|1.666|1|800
2021-11-23 17:48:15|1.6612|1|30
2021-11-23 17:48:15|1.6606|1|35
2021-11-23 17:48:15|1.6603|1|5
2021-11-23 17:48:15|1.66|7|21381.88
2021-11-23 17:48:15|1.6585|1|10
2021-11-23 17:48:15|1.6581|1|14.36563306
2021-11-23 17:48:15|1.6569|1|50
2021-11-23 17:48:15|1.655|2|72
2021-11-23 17:48:15|1.6534|1|5
2021-11-23 17:48:15|1.652|1|100
2021-11-23 17:48:15|1.651|1|30
2021-11-23 17:48:15|1.65|17|20907.8104163
2021-11-23 17:48:15|1.6495|1|3.58782549
2021-11-23 17:48:15|1.649|1|3.65292371
2021-11-23 17:48:15|1.6485|1|3.71802193
2021-11-23 17:48:15|1.648|1|3.78312015
2021-11-23 17:48:15|1.6477|1|49.68596939
2021-11-23 17:48:15|1.6475|1|3.84821836
2021-11-23 17:48:15|1.647|1|3.91331658
2021-11-23 17:48:15|1.6466|1|5
2021-11-23 17:48:15|1.6465|1|3.9784148
2021-11-23 17:48:15|1.646|2|804.04351302
2021-11-23 17:48:15|1.6455|1|4.10861124
2021-11-23 17:48:15|1.645|1|4.17370946
2021-11-23 17:48:15|1.6445|1|4.23880767
2021-11-23 17:48:15|1.644|1|4.30390589
2021-11-23 17:48:15|1.6435|1|4.36900411
2021-11-23 17:48:15|1.643|1|4.43410233
2021-11-23 17:48:15|1.6425|1|4.49920055
2021-11-23 17:48:15|1.6424|1|2272.59
2021-11-23 17:48:15|1.642|1|4.56429877
2021-11-23 17:48:15|1.6415|1|4.62939698
2021-11-23 17:48:15|1.6412|1|1800.93597984
2021-11-23 17:48:15|1.641|1|4.6944952
2021-11-23 17:48:15|1.6408|1|30
2021-11-23 17:48:15|1.6405|1|4.75959342
2021-11-23 17:48:15|1.64|4|196.72
2021-11-23 17:48:15|1.6399|1|4.82469164
2021-11-23 17:48:15|1.6397|1|5
2021-11-23 17:48:15|1.6394|1|4.88978986
2021-11-23 17:48:15|1.6389|1|4.95488808
2021-11-23 17:48:15|1.6384|1|5.0199863
2021-11-23 17:48:15|1.6379|1|5.08508451
2021-11-23 17:48:15|1.6374|1|5.15018273
2021-11-23 17:48:15|1.6369|2|1005.21528095
2021-11-23 17:48:15|1.6364|1|5.28037917
2021-11-23 17:48:15|1.6359|1|5.34547739
2021-11-23 17:48:15|1.6354|1|5.41057561
2021-11-23 17:48:15|1.6351|1|11
2021-11-23 17:48:15|1.635|1|50
2021-11-23 17:48:15|1.6349|1|5.47567382
2021-11-23 17:48:15|1.6344|1|5.54077204
2021-11-23 17:48:15|1.6341|1|10
2021-11-23 17:48:15|1.6339|1|5.60587026
2021-11-23 17:48:15|1.6334|1|5.67096848
2021-11-23 17:48:15|1.6329|1|5.7360667
2021-11-23 17:48:15|1.6328|1|5
2021-11-23 17:48:15|1.6324|1|5.80116492
2021-11-23 17:48:15|1.632|1|10
2021-11-23 17:48:15|1.6319|1|5.86626313
2021-11-23 17:48:15|1.6314|1|5.93136135
2021-11-23 17:48:15|1.631|1|50
2021-11-23 17:48:15|1.6309|1|5.99645957
2021-11-23 17:48:15|1.6306|1|30
2021-11-23 17:48:15|1.6304|1|6.06155779
2021-11-23 17:48:15|1.63|4|5150.031833
2021-11-23 17:48:15|1.6299|2|312.89394234
2021-11-23 17:48:15|1.6294|1|6.19175423
2021-11-23 17:48:15|1.6289|1|6.25685244
2021-11-23 17:48:15|1.6285|1|90.93499266
2021-11-23 17:48:15|1.6284|1|6.32195066
2021-11-23 17:48:15|1.6279|1|6.38704888
2021-11-23 17:48:15|1.6274|1|6.4521471
2021-11-23 17:48:15|1.6269|2|57.74031118
2021-11-23 17:48:15|1.6264|1|6.58234354
2021-11-23 17:48:15|1.626|1|800
2021-11-23 17:48:15|1.6259|2|11.64744175
2021-11-23 17:48:15|1.6254|1|6.71253997
2021-11-23 17:48:15|1.6249|1|6.77763819
2021-11-23 17:48:15|1.6244|1|6.84273641
2021-11-23 17:48:15|1.6241|1|15741.4964091
2021-11-23 17:48:15|1.6239|2|706.90783463
2021-11-23 17:48:15|1.6234|2|506.97293285
2021-11-23 17:48:15|1.6229|1|7.03803106
2021-11-23 17:48:15|1.6224|1|7.10312928
2021-11-23 17:48:15|1.622|1|600
2021-11-23 17:48:15|1.6219|1|7.1682275
2021-11-23 17:48:15|1.6214|1|7.23332572
2021-11-23 17:48:15|1.6209|1|7.29842394
2021-11-23 17:48:15|1.6204|2|37.36352216
2021-11-23 17:48:15|1.62|3|2070
2021-11-23 17:48:15|1.6198|1|7.42862037
2021-11-23 17:48:15|1.6194|1|10
2021-11-23 17:48:15|1.6193|1|7.49371859
2021-11-23 17:48:15|1.619|1|5
2021-11-23 17:48:15|1.6188|1|7.55881681
2021-11-23 17:48:15|1.6183|1|7.62391503
2021-11-23 17:48:15|1.6182|1|11
2021-11-23 17:48:15|1.618|1|2.01
2021-11-23 17:48:15|1.6178|1|7.68901325
2021-11-23 17:48:15|1.6173|1|7.75411147
2021-11-23 17:48:15|1.6168|1|7.81920968
2021-11-23 17:48:15|1.6163|1|7.8843079
2021-11-23 17:48:15|1.616|1|13000
2021-11-23 17:48:15|1.6158|1|7.94940612
2021-11-23 17:48:15|1.6153|1|8.01450434
2021-11-23 17:48:15|1.6148|1|8.07960256
2021-11-23 17:48:15|1.6143|1|8.14470078
2021-11-23 17:48:15|1.614|1|148.50192089
2021-11-23 17:48:15|1.6138|1|8.20979899
2021-11-23 17:48:15|1.6133|1|8.27489721
2021-11-23 17:48:15|1.6131|1|1960.56962322
2021-11-23 17:48:15|1.6128|1|8.33999543
2021-11-23 17:48:15|1.6123|1|8.40509365
2021-11-23 17:48:15|1.6121|1|5
2021-11-23 17:48:15|1.6118|1|8.47019187
2021-11-23 17:48:15|1.6113|1|8.53529009
2021-11-23 17:48:15|1.6109|1|23.35807881
2021-11-23 17:48:15|1.6108|1|8.60038831
2021-11-23 17:48:15|1.6103|1|8.66548652
2021-11-23 17:48:15|1.6102|1|30
2021-11-23 17:48:15|1.61|6|2463.0582
2021-11-23 17:48:15|1.6098|1|8.73058474
2021-11-23 17:48:15|1.6097|1|10
2021-11-23 17:48:15|1.6093|1|8.79568296
2021-11-23 17:48:15|1.6088|1|8.86078118
2021-11-23 17:48:15|1.6083|1|8.9258794
2021-11-23 17:48:15|1.6078|1|8.99097762
2021-11-23 17:48:15|1.6073|1|9.05607583
2021-11-23 17:48:15|1.6068|1|9.12117405
2021-11-23 17:48:15|1.6063|1|9.18627227
2021-11-23 17:48:15|1.606|2|852.76016234
2021-11-23 17:48:15|1.6058|1|9.25137049
2021-11-23 17:48:15|1.6054|1|16875
2021-11-23 17:48:15|1.6053|1|9.31646871
2021-11-23 17:48:15|1.6052|2|55
2021-11-23 17:48:15|1.6048|1|9.38156693
2021-11-23 17:48:15|1.6043|1|9.44666514
2021-11-23 17:48:15|1.6038|1|9.51176336
2021-11-23 17:48:15|1.6033|1|9.57686158
2021-11-23 17:48:15|1.6028|1|9.6419598
2021-11-23 17:48:15|1.6023|1|9.70705802
2021-11-23 17:48:15|1.6018|1|9.77215624
2021-11-23 17:48:15|1.6013|2|20.83725445
2021-11-23 17:48:15|1.601|1|150
2021-11-23 17:48:15|1.6008|1|9.90235267
2021-11-23 17:48:15|1.6003|2|23.96745089
2021-11-23 17:48:15|1.6|18|15087.9946869
2021-11-23 17:48:15|1.5997|1|10.03254911
2021-11-23 17:48:15|1.5992|1|10.09764733
2021-11-23 17:48:15|1.5987|1|10.16274555
2021-11-23 17:48:15|1.5983|1|5
2021-11-23 17:48:15|1.5982|1|10.22784376
2021-11-23 17:48:15|1.5977|1|10.29294198
2021-11-23 17:48:15|1.5972|1|10.3580402
2021-11-23 17:48:15|1.5967|1|10.42313842
2021-11-23 17:48:15|1.5962|1|10.48823664
2021-11-23 17:48:15|1.5957|1|10.55333486
2021-11-23 17:48:15|1.5952|1|10.61843307
2021-11-23 17:48:15|1.5951|1|500
2021-11-23 17:48:15|1.595|1|600
2021-11-23 17:48:15|1.5947|1|10.68353129
2021-11-23 17:48:15|1.5942|1|10.74862951
2021-11-23 17:48:15|1.5937|1|10.81372773
2021-11-23 17:48:15|1.5932|1|10.87882595
2021-11-23 17:48:15|1.5927|1|10.94392417
2021-11-23 17:48:15|1.5922|1|11.00902238
2021-11-23 17:48:15|1.5917|1|11.0741206
2021-11-23 17:48:15|1.5914|1|5
2021-11-23 17:48:15|1.5912|1|11.13921882
2021-11-23 17:48:15|1.5907|1|11.20431704
2021-11-23 17:48:15|1.5902|1|11.26941526
2021-11-23 17:48:15|1.59|2|1434.255806
2021-11-23 17:48:15|1.5897|1|11.33451348
2021-11-23 17:48:15|1.5892|1|11.39961169
2021-11-23 17:48:15|1.5887|1|11.46470991
2021-11-23 17:48:15|1.5882|1|11.52980813
2021-11-23 17:48:15|1.5877|1|11.59490635
2021-11-23 17:48:15|1.5872|1|11.66000457
2021-11-23 17:48:15|1.5868|1|13
2021-11-23 17:48:15|1.5867|1|11.72510279
2021-11-23 17:48:15|1.5862|1|11.79020101
2021-11-23 17:48:15|1.586|1|500
2021-11-23 17:48:15|1.5859|1|1000
2021-11-23 17:48:15|1.5857|1|11.85529922
2021-11-23 17:48:15|1.5853|1|10
2021-11-23 17:48:15|1.5852|1|11.92039744
2021-11-23 17:48:15|1.5851|1|54.29725881
2021-11-23 17:48:15|1.5849|1|2135.13565484
2021-11-23 17:48:15|1.5847|1|11.98549566
2021-11-23 17:48:15|1.5845|1|5
2021-11-23 17:48:15|1.5844|1|11
2021-11-23 17:48:15|1.5842|2|22.05059388
2021-11-23 17:48:15|1.5837|1|12.1156921
2021-11-23 17:48:15|1.5832|1|12.18079032
2021-11-23 17:48:15|1.5827|1|12.24588853
2021-11-23 17:48:15|1.5823|1|93.6905985
2021-11-23 17:48:15|1.5822|1|12.31098675
2021-11-23 17:48:15|1.5817|1|12.37608497
2021-11-23 17:48:15|1.5812|1|12.44118319
2021-11-23 17:48:15|1.5807|1|12.50628141
2021-11-23 17:48:15|1.5802|1|12.57137963
2021-11-23 17:48:15|1.58|5|3750
2021-11-23 17:48:15|1.5796|1|12.63647784
2021-11-23 17:48:15|1.5793|1|50
2021-11-23 17:48:15|1.5791|1|12.70157606
2021-11-23 17:48:15|1.5786|1|12.76667428
2021-11-23 17:48:15|1.5781|1|12.8317725
2021-11-23 17:48:15|1.5776|2|17.89687072
2021-11-23 17:48:15|1.5771|1|12.96196894
2021-11-23 17:48:15|1.5766|1|13.02706715
2021-11-23 17:48:15|1.5761|1|13.09216537
2021-11-23 17:48:15|1.5756|1|13.15726359
2021-11-23 17:48:15|1.5751|1|13.22236181
2021-11-23 17:48:15|1.5746|2|2013.28746003
2021-11-23 17:48:15|1.5741|1|13.35255825
2021-11-23 17:48:15|1.5738|1|500
2021-11-23 17:48:15|1.5736|1|13.41765646
2021-11-23 17:48:15|1.5731|1|13.48275468
2021-11-23 17:48:15|1.5726|1|13.5478529
2021-11-23 17:48:15|1.5721|1|13.61295112
2021-11-23 17:48:15|1.5716|1|13.67804934
2021-11-23 17:48:15|1.5713|1|31.820785
2021-11-23 17:48:15|1.5711|1|13.74314756
2021-11-23 17:48:15|1.5707|1|5
2021-11-23 17:48:15|1.5706|1|13.80824577
2021-11-23 17:48:15|1.5701|1|13.87334399
2021-11-23 17:48:15|1.57|3|1900
2021-11-23 17:48:15|1.5696|1|13.93844221
2021-11-23 17:48:15|1.5691|1|14.00354043
2021-11-23 17:48:15|1.569|1|992.220361
2021-11-23 17:48:15|1.5686|1|14.06863865
2021-11-23 17:48:15|1.5681|1|14.13373687
2021-11-23 17:48:15|1.568|1|100
2021-11-23 17:48:15|1.5678|1|520
2021-11-23 17:48:15|1.5676|2|25.19883508
2021-11-23 17:48:15|1.5671|1|14.2639333
2021-11-23 17:48:15|1.5666|1|14.32903152
2021-11-23 17:48:15|1.5661|1|14.39412974
2021-11-23 17:48:15|1.566|1|1000
2021-11-23 17:48:15|1.5656|1|14.45922796
2021-11-23 17:48:15|1.5651|1|14.52432618
2021-11-23 17:48:15|1.5646|1|14.58942439
2021-11-23 17:48:15|1.5643|1|55.83435529
2021-11-23 17:48:15|1.5641|1|14.65452261
2021-11-23 17:48:15|1.5638|1|5
2021-11-23 17:48:15|1.5637|1|500
2021-11-23 17:48:15|1.5636|1|14.71962083
2021-11-23 17:48:15|1.5631|1|14.78471905
2021-11-23 17:48:15|1.5626|1|14.84981727
2021-11-23 17:48:15|1.5621|1|14.91491549
2021-11-23 17:48:15|1.5616|1|14.9800137
2021-11-23 17:48:15|1.5611|1|15.04511192
2021-11-23 17:48:15|1.5609|1|10
2021-11-23 17:48:15|1.5606|1|15.11021014
2021-11-23 17:48:15|1.5601|1|15.17530836
2021-11-23 17:48:15|1.56|7|11892
2021-11-23 17:48:15|1.5595|1|15.24040658
2021-11-23 17:48:15|1.559|1|15.3055048
2021-11-23 17:48:15|1.5585|1|15.37060302
2021-11-23 17:48:15|1.558|1|15.43570123
2021-11-23 17:48:15|1.5575|1|15.50079945
2021-11-23 17:48:15|1.557|1|15.56589767
2021-11-23 17:48:15|1.5569|1|5
2021-11-23 17:48:15|1.5566|1|2326.13057582
2021-11-23 17:48:15|1.5565|1|15.63099589
2021-11-23 17:48:15|1.556|1|15.69609411
2021-11-23 17:48:15|1.5558|1|18877.9278029
2021-11-23 17:48:15|1.5555|1|15.76119233
2021-11-23 17:48:15|1.555|2|29.18629054
2021-11-23 17:48:15|1.5545|1|15.89138876
2021-11-23 17:48:15|1.554|1|15.95648698
2021-11-23 17:48:15|1.5535|2|216.0215852
2021-11-23 17:48:15|1.5534|1|50
2021-11-23 17:48:15|1.553|1|16.08668342
2021-11-23 17:48:15|1.5525|1|16.15178164
2021-11-23 17:48:15|1.552|1|16.21687985
2021-11-23 17:48:15|1.5515|1|16.28197807
2021-11-23 17:48:15|1.551|1|16.34707629
2021-11-23 17:48:15|1.5507|1|11
2021-11-23 17:48:15|1.5505|1|16.41217451
2021-11-23 17:48:15|1.55|20|10598.060531
2021-11-23 17:48:15|1.5488|1|300
2021-11-23 17:48:15|1.5479|1|12.3453
2021-11-23 17:48:15|1.5434|1|57.37145176
2021-11-23 17:48:15|1.5426|1|138.94948034
2021-11-23 17:48:15|1.54|2|1100
2021-11-23 17:48:15|1.5365|1|10
2021-11-23 17:48:15|1.5361|1|96.44620433
2021-11-23 17:48:15|1.5353|1|25
2021-11-23 17:48:15|1.5338|1|11
2021-11-23 17:48:15|1.53|4|2335
2021-11-23 17:48:15|1.5291|1|66
2021-11-23 17:48:15|1.5283|1|2535.04854683
2021-11-23 17:48:15|1.5276|1|50
2021-11-23 17:48:15|1.5271|1|100
2021-11-23 17:48:15|1.527|1|50
2021-11-23 17:48:15|1.5265|1|26.19079145
2021-11-23 17:48:15|1.525|1|750
2021-11-23 17:48:15|1.5241|1|50
2021-11-23 17:48:15|1.5226|1|58.90854824
2021-11-23 17:48:15|1.522|1|2000
2021-11-23 17:48:15|1.521|1|10
2021-11-23 17:48:15|1.52|7|1580
2021-11-23 17:48:15|1.5189|1|329.185595
2021-11-23 17:48:15|1.5186|1|50
2021-11-23 17:48:15|1.5169|1|11
2021-11-23 17:48:15|1.5126|1|1000
2021-11-23 17:48:15|1.5124|1|3000
2021-11-23 17:48:15|1.5123|1|10.8828
2021-11-23 17:48:15|1.5121|1|10
2021-11-23 17:48:15|1.511|1|200
2021-11-23 17:48:15|1.51|11|8886.74871
2021-11-23 17:48:15|1.5097|1|50
2021-11-23 17:48:15|1.507|1|50
2021-11-23 17:48:15|1.506|2|410
2021-11-23 17:48:15|1.5048|1|50
2021-11-23 17:48:15|1.5043|1|10
2021-11-23 17:48:15|1.5039|1|2000
2021-11-23 17:48:15|1.5031|1|27.05828067
2021-11-23 17:48:15|1.5026|1|56.237
2021-11-23 17:48:15|1.5017|2|110.44564471
2021-11-23 17:48:15|1.5011|1|80.1
2021-11-23 17:48:15|1.5001|1|2763.49358224
2021-11-23 17:48:15|1.5|38|24278.9566611
2021-11-23 17:48:15|1.499|1|100
2021-11-23 17:48:15|1.4913|1|75
2021-11-23 17:48:15|1.4912|1|4000
2021-11-23 17:48:15|1.491|1|672.540913
2021-11-23 17:48:15|1.49|1|4057.51303
2021-11-23 17:48:15|1.4899|1|99.20181017
2021-11-23 17:48:15|1.4878|1|10
2021-11-23 17:48:15|1.4847|1|2000
2021-11-23 17:48:15|1.4838|1|170
2021-11-23 17:48:15|1.4809|1|61.98274119
2021-11-23 17:48:15|1.4808|1|100
2021-11-23 17:48:15|1.4804|1|6
2021-11-23 17:48:15|1.48|1|1000
2021-11-23 17:48:15|1.4796|1|27.92576989
2021-11-23 17:48:15|1.4759|1|50
2021-11-23 17:48:15|1.473|1|10
2021-11-23 17:48:15|1.4728|1|49.625
2021-11-23 17:48:15|1.47|4|1079
2021-11-23 17:48:15|1.4634|1|10
2021-11-23 17:48:15|1.46|1|63.51983766
2021-11-23 17:48:15|1.4561|1|28.7932591
2021-11-23 17:48:15|1.4556|1|1000
2021-11-23 17:48:15|1.4535|1|200
2021-11-23 17:48:15|1.4533|1|40
2021-11-23 17:48:15|1.45|8|3800.961563
2021-11-23 17:48:15|1.4484|1|10
2021-11-23 17:48:15|1.4444|1|10000
2021-11-23 17:48:15|1.4438|1|25
2021-11-23 17:48:15|1.4436|1|101.95741601
2021-11-23 17:48:15|1.4418|1|346.788736
2021-11-23 17:48:15|1.44|1|100
2021-11-23 17:48:15|1.4391|1|65.05693414
2021-11-23 17:48:15|1.439|1|10
2021-11-23 17:48:15|1.438|1|854.556187
2021-11-23 17:48:15|1.4356|1|1000
2021-11-23 17:48:15|1.4327|1|29.66074832
2021-11-23 17:48:15|1.43|2|109.1702
2021-11-23 17:48:15|1.427|1|16700
2021-11-23 17:48:15|1.4265|1|100
2021-11-23 17:48:15|1.42|2|2210
2021-11-23 17:48:15|1.4199|1|500
2021-11-23 17:48:15|1.4183|1|66.59403061
2021-11-23 17:48:15|1.4153|1|50
2021-11-23 17:48:15|1.4146|1|10
2021-11-23 17:48:15|1.41|4|776
2021-11-23 17:48:15|1.4092|1|30.52823754
2021-11-23 17:48:15|1.4043|1|1000
2021-11-23 17:48:15|1.4|9|960.456207
2021-11-23 17:48:15|1.3995|1|3.57270454
2021-11-23 17:48:15|1.3974|2|172.84414894
2021-11-23 17:48:15|1.3916|1|10
2021-11-23 17:48:15|1.391|1|360
2021-11-23 17:48:15|1.3902|1|10
2021-11-23 17:48:15|1.3896|1|100
2021-11-23 17:48:15|1.3857|1|31.39572675
2021-11-23 17:48:15|1.385|1|400
2021-11-23 17:48:15|1.384|1|77
2021-11-23 17:48:15|1.38|2|75272.259661
2021-11-23 17:48:15|1.3773|1|3.0E-6
2021-11-23 17:48:15|1.3766|1|69.66822356
2021-11-23 17:48:15|1.376|1|7.26744186
2021-11-23 17:48:15|1.37|1|1000
2021-11-23 17:48:15|1.3695|1|365.096751
2021-11-23 17:48:15|1.3658|1|10
2021-11-23 17:48:15|1.365|1|146.52
2021-11-23 17:48:15|1.3622|1|32.26321597
2021-11-23 17:48:15|1.3575|1|100
2021-11-23 17:48:15|1.356|1|450
2021-11-23 17:48:15|1.3557|1|71.20532004
2021-11-23 17:48:15|1.3556|1|20
2021-11-23 17:48:15|1.3514|1|10
2021-11-23 17:48:15|1.3512|1|107.46862769
2021-11-23 17:48:15|1.35|3|2000
2021-11-23 17:48:15|1.345|1|1500
2021-11-23 17:48:15|1.3447|1|50
2021-11-23 17:48:15|1.3423|1|16
2021-11-23 17:48:15|1.3414|1|10
2021-11-23 17:48:15|1.3388|1|33.13070519
2021-11-23 17:48:15|1.3349|1|72.74241651
2021-11-23 17:48:15|1.33|1|150
2021-11-23 17:48:15|1.3292|1|42
2021-11-23 17:48:15|1.3281|1|26
2021-11-23 17:48:15|1.324|1|18
2021-11-23 17:48:15|1.3234|1|2000
2021-11-23 17:48:15|1.32|2|4000
2021-11-23 17:48:15|1.317|1|10
2021-11-23 17:48:15|1.3153|1|33.9981944
2021-11-23 17:48:15|1.314|1|74.27951299
2021-11-23 17:48:15|1.3111|1|20
2021-11-23 17:48:15|1.31|3|1566.15160305
2021-11-23 17:48:15|1.309|1|10
2021-11-23 17:48:15|1.305|1|110.22423353
2021-11-23 17:48:15|1.3036|1|1000
2021-11-23 17:48:15|1.3|8|13963.3587539
2021-11-23 17:48:15|1.2931|1|75.81660946
2021-11-23 17:48:15|1.2927|1|10
2021-11-23 17:48:15|1.2926|1|10
2021-11-23 17:48:15|1.2918|1|34.86568362
2021-11-23 17:48:15|1.2913|1|100
2021-11-23 17:48:15|1.2908|1|387.356678
2021-11-23 17:48:15|1.2811|1|10
2021-11-23 17:48:15|1.28|1|200
2021-11-23 17:48:15|1.2744|1|1000
2021-11-23 17:48:15|1.2723|1|77.35370594
2021-11-23 17:48:15|1.2719|1|45
2021-11-23 17:48:15|1.2711|1|150
2021-11-23 17:48:15|1.27|1|1000
2021-11-23 17:48:15|1.2684|1|35.73317284
2021-11-23 17:48:15|1.2682|1|10
2021-11-23 17:48:15|1.2667|1|20
2021-11-23 17:48:15|1.263|1|125
2021-11-23 17:48:15|1.2588|1|112.97983936
2021-11-23 17:48:15|1.2514|1|78.89080241
2021-11-23 17:48:15|1.25|7|4527.4
2021-11-23 17:48:15|1.2486|1|16784
2021-11-23 17:48:15|1.2471|1|20.4
2021-11-23 17:48:15|1.2449|1|36.60066205
2021-11-23 17:48:15|1.2439|1|10
2021-11-23 17:48:15|1.2422|1|100
2021-11-23 17:48:15|1.2306|1|80.42789889
2021-11-23 17:48:15|1.2292|1|42
2021-11-23 17:48:15|1.226|1|407.830343
2021-11-23 17:48:15|1.2222|1|20
2021-11-23 17:48:15|1.2214|1|37.46815127
2021-11-23 17:48:15|1.2195|1|10
2021-11-23 17:48:15|1.2126|1|115.7354452
2021-11-23 17:48:15|1.212|1|10
2021-11-23 17:48:15|1.21|2|220
2021-11-23 17:48:15|1.2097|1|81.96499536
2021-11-23 17:48:15|1.203|1|420
2021-11-23 17:48:15|1.2|10|8362.061
2021-11-23 17:48:15|1.1982|1|450
2021-11-23 17:48:15|1.198|1|38.33564049
2021-11-23 17:48:15|1.1951|1|10
2021-11-23 17:48:15|1.1912|1|4000
2021-11-23 17:48:15|1.1889|1|83.50209184
2021-11-23 17:48:15|1.1876|1|25
2021-11-23 17:48:15|1.186|1|400
2021-11-23 17:48:15|1.1854|1|10.538358
2021-11-23 17:48:15|1.18|1|800
2021-11-23 17:48:15|1.1778|1|20
2021-11-23 17:48:15|1.1752|1|2000
2021-11-23 17:48:15|1.1745|1|39.2031297
2021-11-23 17:48:15|1.1707|1|10
2021-11-23 17:48:15|1.17|1|50
2021-11-23 17:48:15|1.1686|1|1500
2021-11-23 17:48:15|1.168|1|85.03918831
2021-11-23 17:48:15|1.1664|1|118.49105104
2021-11-23 17:48:15|1.1635|1|10
2021-11-23 17:48:15|1.1585|1|431.592577
2021-11-23 17:48:15|1.1564|1|500
2021-11-23 17:48:15|1.1555|1|300
2021-11-23 17:48:15|1.1512|1|128.9
2021-11-23 17:48:15|1.151|1|40.07061892
2021-11-23 17:48:15|1.1501|1|15
2021-11-23 17:48:15|1.15|4|760
2021-11-23 17:48:15|1.1471|1|86.57628479
2021-11-23 17:48:15|1.1463|1|10
2021-11-23 17:48:15|1.14|1|12
2021-11-23 17:48:15|1.1333|1|20
2021-11-23 17:48:15|1.1292|1|48
2021-11-23 17:48:15|1.1276|1|40.93810814
2021-11-23 17:48:15|1.1275|1|500
2021-11-23 17:48:15|1.1263|1|88.11338126
2021-11-23 17:48:15|1.123|1|18
2021-11-23 17:48:15|1.1221|1|30
2021-11-23 17:48:15|1.1219|1|10
2021-11-23 17:48:15|1.1202|1|121.24665688
2021-11-23 17:48:15|1.12|2|630
2021-11-23 17:48:15|1.1181|1|70
2021-11-23 17:48:15|1.116|1|400
2021-11-23 17:48:15|1.1138|1|10
2021-11-23 17:48:15|1.11|1|100
2021-11-23 17:48:15|1.1054|1|89.65047774
2021-11-23 17:48:15|1.1041|1|41.80559735
2021-11-23 17:48:15|1.1036|1|50
2021-11-23 17:48:15|1.1004|1|454.380225
2021-11-23 17:48:15|1.1|7|17393.97913
2021-11-23 17:48:15|1.098|1|100
2021-11-23 17:48:15|1.0975|1|10
2021-11-23 17:48:15|1.0922|1|20
2021-11-23 17:48:15|1.0918|1|5.495512
2021-11-23 17:48:15|1.09|2|2160
2021-11-23 17:48:15|1.0889|1|20
2021-11-23 17:48:15|1.0846|1|91.18757421
2021-11-23 17:48:15|1.0833|1|80
2021-11-23 17:48:15|1.0806|1|42.67308657
2021-11-23 17:48:15|1.08|4|5859
2021-11-23 17:48:15|1.074|1|124.00226272
2021-11-23 17:48:15|1.0731|1|10
2021-11-23 17:48:15|1.0725|1|300
2021-11-23 17:48:15|1.0716|1|21
2021-11-23 17:48:15|1.0702|1|16981
2021-11-23 17:48:15|1.07|6|15880
2021-11-23 17:48:15|1.0659|1|500
2021-11-23 17:48:15|1.0637|1|92.72467069
2021-11-23 17:48:15|1.0611|1|10
2021-11-23 17:48:15|1.06|3|4500
2021-11-23 17:48:15|1.0595|1|1000
2021-11-23 17:48:15|1.0593|1|200
2021-11-23 17:48:15|1.0571|1|43.54057578
2021-11-23 17:48:15|1.0545|1|30
2021-11-23 17:48:15|1.05|11|8514
2021-11-23 17:48:15|1.0487|1|10
2021-11-23 17:48:15|1.048|1|2000
2021-11-23 17:48:15|1.0444|1|20
2021-11-23 17:48:15|1.0432|1|1250
2021-11-23 17:48:15|1.0429|1|94.26176716
2021-11-23 17:48:15|1.0421|1|10
2021-11-23 17:48:15|1.04|3|3056.2
2021-11-23 17:48:15|1.0398|1|480.861704
2021-11-23 17:48:15|1.0337|1|44.408065
2021-11-23 17:48:15|1.03|3|170.5
2021-11-23 17:48:15|1.0297|1|20
2021-11-23 17:48:15|1.0292|1|48
2021-11-23 17:48:15|1.0277|1|126.75786855
2021-11-23 17:48:15|1.0272|1|17706.611234
2021-11-23 17:48:15|1.025|1|150
2021-11-23 17:48:15|1.0243|1|10
2021-11-23 17:48:15|1.022|1|95.79886364
2021-11-23 17:48:15|1.021|1|100
2021-11-23 17:48:15|1.02|3|3004.052288
2021-11-23 17:48:15|1.0142|1|179.245435
2021-11-23 17:48:15|1.011|2|125.1
2021-11-23 17:48:15|1.0102|1|45.27555422
2021-11-23 17:48:15|1.01|3|17158.5
2021-11-23 17:48:15|1.0086|1|1000
2021-11-23 17:48:15|1.005|2|1106
2021-11-23 17:48:15|1.0048|1|600
2021-11-23 17:48:15|1.001|1|500
2021-11-23 17:48:15|1|23|9842.754811
2021-11-23 17:48:15|0.9999|1|18
2021-11-23 17:48:15|0.98673|1|46.14304343
2021-11-23 17:48:15|0.98508|1|507.572989
2021-11-23 17:48:15|0.984|1|2500
2021-11-23 17:48:15|0.98|2|578
2021-11-23 17:48:15|0.9742|1|55
2021-11-23 17:48:15|0.97|1|1000
2021-11-23 17:48:15|0.9648|1|337.422869
2021-11-23 17:48:15|0.96327|1|46.96438961
2021-11-23 17:48:15|0.96|1|300
2021-11-23 17:48:15|0.95988|1|51
2021-11-23 17:48:15|0.9547|1|52.37247303
2021-11-23 17:48:15|0.95184|1|1000
2021-11-23 17:48:15|0.95008|1|10
2021-11-23 17:48:15|0.95|4|3510
2021-11-23 17:48:15|0.94|2|1180
2021-11-23 17:48:15|0.9398|1|47.73959274
2021-11-23 17:48:15|0.93329|1|15
2021-11-23 17:48:15|0.93085|1|537.143471
2021-11-23 17:48:15|0.93|2|820
2021-11-23 17:48:15|0.9292|1|120
2021-11-23 17:48:15|0.9206|1|2000
2021-11-23 17:48:15|0.9203|1|30
2021-11-23 17:48:15|0.92|1|570.386738
2021-11-23 17:48:15|0.919|1|18
2021-11-23 17:48:15|0.91633|1|48.51479587
2021-11-23 17:48:15|0.91111|1|10
2021-11-23 17:48:15|0.91|1|30
2021-11-23 17:48:15|0.9008|1|10
2021-11-23 17:48:15|0.9|7|11285.953327
2021-11-23 17:48:15|0.89711|1|442.73948797
2021-11-23 17:48:15|0.89667|1|10
2021-11-23 17:48:15|0.89286|1|49.289999
2021-11-23 17:48:15|0.89|1|96.732315
2021-11-23 17:48:15|0.88516|1|564.869628
2021-11-23 17:48:15|0.88222|1|10
2021-11-23 17:48:15|0.88|2|32
2021-11-23 17:48:15|0.877|1|21.984661
2021-11-23 17:48:15|0.875|1|100
2021-11-23 17:48:15|0.87|1|505
2021-11-23 17:48:15|0.86939|1|50.06520213
2021-11-23 17:48:15|0.8692|2|170.280118
2021-11-23 17:48:15|0.869|1|12
2021-11-23 17:48:15|0.86778|1|10.94128788
2021-11-23 17:48:15|0.86|1|50
2021-11-23 17:48:15|0.85901|1|100
2021-11-23 17:48:15|0.85333|1|12.59659091
2021-11-23 17:48:15|0.8511|1|10
2021-11-23 17:48:15|0.85|1|500
2021-11-23 17:48:15|0.84592|1|50.84040526
2021-11-23 17:48:15|0.843|1|1200
2021-11-23 17:48:15|0.83889|1|14.25189394
2021-11-23 17:48:15|0.83843|1|26.242912
2021-11-23 17:48:15|0.837|1|15
2021-11-23 17:48:15|0.8367|1|10
2021-11-23 17:48:15|0.83556|1|598.401072
2021-11-23 17:48:15|0.83016|1|1000
2021-11-23 17:48:15|0.8292|1|160
2021-11-23 17:48:15|0.82444|1|15.90719697
2021-11-23 17:48:15|0.8238|1|100
2021-11-23 17:48:15|0.823|1|822.345228
2021-11-23 17:48:15|0.82245|1|51.61560839
2021-11-23 17:48:15|0.821|1|50
2021-11-23 17:48:15|0.811|1|5000
2021-11-23 17:48:15|0.81|4|1569.6723863
2021-11-23 17:48:15|0.80772|1|100
2021-11-23 17:48:15|0.80501|1|10
2021-11-23 17:48:15|0.8|8|1730
2021-11-23 17:48:15|0.79898|1|52.39081152
2021-11-23 17:48:15|0.7977|1|30
2021-11-23 17:48:15|0.79514|1|10.2
2021-11-23 17:48:15|0.79406|1|629.675339
2021-11-23 17:48:15|0.7856|1|2000
2021-11-23 17:48:15|0.78|2|811
2021-11-23 17:48:15|0.77551|1|53.16601465
2021-11-23 17:48:15|0.77024|1|505.98798625
2021-11-23 17:48:15|0.7692|1|160
2021-11-23 17:48:15|0.76499|1|100
2021-11-23 17:48:15|0.7607|1|25
2021-11-23 17:48:15|0.76|1|100
2021-11-23 17:48:15|0.75204|1|53.94121778
2021-11-23 17:48:15|0.75006|1|666.613338
2021-11-23 17:48:15|0.75|1|650
2021-11-23 17:48:15|0.7311|1|10
2021-11-23 17:48:15|0.7308|1|100
2021-11-23 17:48:15|0.7292|1|160
2021-11-23 17:48:15|0.72857|1|54.7164209
2021-11-23 17:48:15|0.7254|1|17
2021-11-23 17:48:15|0.72|2|1500
2021-11-23 17:48:15|0.718|1|12
2021-11-23 17:48:15|0.71235|1|10
2021-11-23 17:48:15|0.7104|1|703.828829
2021-11-23 17:48:15|0.71|1|15
2021-11-23 17:48:15|0.7051|1|55.49162403
2021-11-23 17:48:15|0.70051|1|10
2021-11-23 17:48:15|0.7|7|16976.532401
2021-11-23 17:48:15|0.69822|1|149.10998
2021-11-23 17:48:15|0.68163|1|56.26682716
2021-11-23 17:48:15|0.673|1|150
2021-11-23 17:48:15|0.67103|1|745.123169
2021-11-23 17:48:15|0.6692|1|160
2021-11-23 17:48:15|0.65816|1|57.04203029
2021-11-23 17:48:15|0.65|2|553.84615385
2021-11-23 17:48:15|0.6471|1|10000
2021-11-23 17:48:15|0.64336|1|569.23648453
2021-11-23 17:48:15|0.639|1|13
2021-11-23 17:48:15|0.6379|1|9.08026336
2021-11-23 17:48:15|0.63469|1|57.81723342
2021-11-23 17:48:15|0.631|1|5000
2021-11-23 17:48:15|0.6292|1|160
2021-11-23 17:48:15|0.623|1|962.315588
2021-11-23 17:48:15|0.61741|1|300
2021-11-23 17:48:15|0.61122|1|58.59243655
2021-11-23 17:48:15|0.61|1|430
2021-11-23 17:48:15|0.60102|1|50
2021-11-23 17:48:15|0.6|3|232
2021-11-23 17:48:15|0.58776|1|59.36763968
2021-11-23 17:48:15|0.5752|1|100
2021-11-23 17:48:15|0.5692|1|160
2021-11-23 17:48:15|0.5643|1|30
2021-11-23 17:48:15|0.56429|1|60.14284281
2021-11-23 17:48:15|0.56|1|470
2021-11-23 17:48:15|0.5563|1|3000
2021-11-23 17:48:15|0.555|1|200
2021-11-23 17:48:15|0.5506|1|200
2021-11-23 17:48:15|0.55|2|500
2021-11-23 17:48:15|0.54082|1|60.91804594
2021-11-23 17:48:15|0.5378|1|25
2021-11-23 17:48:15|0.5292|1|160
2021-11-23 17:48:15|0.529|1|18
2021-11-23 17:48:15|0.51735|1|61.69324907
2021-11-23 17:48:15|0.51648|1|632.48498282
2021-11-23 17:48:15|0.51|1|4000
2021-11-23 17:48:15|0.50538|1|60
2021-11-23 17:48:15|0.5|6|1780
2021-11-23 17:48:15|0.4993|1|1645
2021-11-23 17:48:15|0.49388|1|62.4684522
2021-11-23 17:48:15|0.49|1|400
2021-11-23 17:48:15|0.48|1|10000
2021-11-23 17:48:15|0.47041|1|63.24365533
2021-11-23 17:48:15|0.47|3|1100
2021-11-23 17:48:15|0.4692|1|160
2021-11-23 17:48:15|0.4618|1|777
2021-11-23 17:48:15|0.46|1|75.666172
2021-11-23 17:48:15|0.452|1|100
2021-11-23 17:48:15|0.45|3|1370
2021-11-23 17:48:15|0.44694|1|64.01885846
2021-11-23 17:48:15|0.44|2|1296
2021-11-23 17:48:15|0.434|1|3000
2021-11-23 17:48:15|0.4311|1|10
2021-11-23 17:48:15|0.43|1|2207.223116
2021-11-23 17:48:15|0.4292|1|160
2021-11-23 17:48:15|0.42347|1|64.79406159
2021-11-23 17:48:15|0.422|1|500
2021-11-23 17:48:15|0.42|2|1330
2021-11-23 17:48:15|0.412|1|12
2021-11-23 17:48:15|0.4111|1|10
2021-11-23 17:48:15|0.41|4|1978
2021-11-23 17:48:15|0.4012|1|250
2021-11-23 17:48:15|0.401|1|100
2021-11-23 17:48:15|0.4|8|3560.56926472
2021-11-23 17:48:15|0.3961|1|250
2021-11-23 17:48:15|0.394|1|13.45177665
2021-11-23 17:48:15|0.3896|1|695.7334811
2021-11-23 17:48:15|0.38582|1|43.282298
2021-11-23 17:48:15|0.38571|1|35
2021-11-23 17:48:15|0.37|1|50
2021-11-23 17:48:15|0.3692|1|160
2021-11-23 17:48:15|0.36|1|1000
2021-11-23 17:48:15|0.35626|1|2000
2021-11-23 17:48:15|0.351|1|20
2021-11-23 17:48:15|0.35072|1|10
2021-11-23 17:48:15|0.35|1|500
2021-11-23 17:48:15|0.34729|1|100
2021-11-23 17:48:15|0.3468|1|5000
2021-11-23 17:48:15|0.34|1|15
2021-11-23 17:48:15|0.33962|1|100
2021-11-23 17:48:15|0.33|1|1000
2021-11-23 17:48:15|0.3292|1|160
2021-11-23 17:48:15|0.325|1|307.69230769
2021-11-23 17:48:15|0.312|1|18
2021-11-23 17:48:15|0.307|1|10000
2021-11-23 17:48:15|0.30001|1|5000
2021-11-23 17:48:15|0.3|2|550
2021-11-23 17:48:15|0.28311|1|10
2021-11-23 17:48:15|0.2692|1|160
2021-11-23 17:48:15|0.26273|1|758.98197938
2021-11-23 17:48:15|0.26|1|233.265538
2021-11-23 17:48:15|0.25|1|300
2021-11-23 17:48:15|0.2292|1|240
2021-11-23 17:48:15|0.2222|1|18
2021-11-23 17:48:15|0.212|1|15000
2021-11-23 17:48:15|0.21|5|31110
2021-11-23 17:48:15|0.2092|1|100
2021-11-23 17:48:15|0.208|1|54.32692308
2021-11-23 17:48:15|0.206|1|143.270362
2021-11-23 17:48:15|0.2|6|8223
2021-11-23 17:48:15|0.197|1|3554
2021-11-23 17:48:15|0.19|1|300
2021-11-23 17:48:15|0.185|1|300
2021-11-23 17:48:15|0.1777|1|10000
2021-11-23 17:48:15|0.177|1|5
2021-11-23 17:48:15|0.1764|1|20
2021-11-23 17:48:15|0.1692|1|320
2021-11-23 17:48:15|0.1625|1|615.38461538
2021-11-23 17:48:15|0.16|3|8060
2021-11-23 17:48:15|0.1555|1|25
2021-11-23 17:48:15|0.1538|1|10000
2021-11-23 17:48:15|0.151|1|6622
2021-11-23 17:48:15|0.15|1|500
2021-11-23 17:48:15|0.14|1|500
2021-11-23 17:48:15|0.13604|1|95
2021-11-23 17:48:15|0.13585|1|822.23047766
2021-11-23 17:48:15|0.1303|1|10
2021-11-23 17:48:15|0.13|1|5500
2021-11-23 17:48:15|0.1292|1|400
2021-11-23 17:48:15|0.128|1|5000
2021-11-23 17:48:15|0.12783|1|800
2021-11-23 17:48:15|0.123|1|35
2021-11-23 17:48:15|0.12|1|2000
2021-11-23 17:48:15|0.11|1|9090.91
2021-11-23 17:48:15|0.105|1|40
2021-11-23 17:48:15|0.10325|2|1290
2021-11-23 17:48:15|0.10226|1|650
2021-11-23 17:48:15|0.1019|1|10
2021-11-23 17:48:15|0.1001|1|319
2021-11-23 17:48:15|0.1|4|12324
2021-11-23 17:48:15|0.09823|1|1065
2021-11-23 17:48:15|0.092|1|350
2021-11-23 17:48:15|0.09|2|1010
2021-11-23 17:48:15|0.08832|1|449.28998743
2021-11-23 17:48:15|0.087|1|1170
2021-11-23 17:48:15|0.08148|3|300
2021-11-23 17:48:15|0.08125|1|1230.76923077
2021-11-23 17:48:15|0.0792|1|500
2021-11-23 17:48:15|0.0786|1|100
2021-11-23 17:48:15|0.077|1|20
2021-11-23 17:48:15|0.0765|2|5118.90299
2021-11-23 17:48:15|0.0753|1|100000
2021-11-23 17:48:15|0.0731|1|10000
2021-11-23 17:48:15|0.0726|1|10000
2021-11-23 17:48:15|0.0701|1|458
2021-11-23 17:48:15|0.07|1|10
2021-11-23 17:48:15|0.06986|1|12000
2021-11-23 17:48:15|0.06|1|87.9375
2021-11-23 17:48:15|0.05|2|40000
2021-11-23 17:48:15|0.045|1|50000
2021-11-23 17:48:15|0.042946|1|2854.31
2021-11-23 17:48:15|0.040625|1|2461.53846154
2021-11-23 17:48:15|0.038|1|100
2021-11-23 17:48:15|0.03579|1|140
2021-11-23 17:48:15|0.035271|1|99.566662
2021-11-23 17:48:15|0.035|1|1342
2021-11-23 17:48:15|0.033|1|10000
2021-11-23 17:48:15|0.03|1|41166
2021-11-23 17:48:15|0.0289|1|50000
2021-11-23 17:48:15|0.024999|1|100
2021-11-23 17:48:15|0.023|1|2000
2021-11-23 17:48:15|0.020313|1|4923.07692308
2021-11-23 17:48:15|0.02|2|25100
2021-11-23 17:48:15|0.019|3|510000
2021-11-23 17:48:15|0.0184|1|100000
2021-11-23 17:48:15|0.018|1|100
2021-11-23 17:48:15|0.012|1|100000
2021-11-23 17:48:15|0.011|3|18200
2021-11-23 17:48:15|0.010156|1|9846.15384615
2021-11-23 17:48:15|0.01|2|100100
2021-11-23 17:48:15|0.0089711|1|885.47897594
2021-11-23 17:48:15|0.00891|1|500
2021-11-23 17:48:15|0.0086|2|4100
2021-11-23 17:48:15|0.008|1|1000
2021-11-23 17:48:15|0.0078|1|100000
2021-11-23 17:48:15|0.0077|1|100
2021-11-23 17:48:15|0.0075|1|1000
2021-11-23 17:48:15|0.0050781|1|19692.3076923
2021-11-23 17:48:15|0.005|1|200
2021-11-23 17:48:15|0.0048|1|100000
2021-11-23 17:48:15|0.0045|1|1000
2021-11-23 17:48:15|0.003579|1|1400
2021-11-23 17:48:15|0.003|1|50000
2021-11-23 17:48:15|0.0025391|1|39384.6153846
2021-11-23 17:48:15|0.0025|1|400
2021-11-23 17:48:15|0.002|1|1500
2021-11-23 17:48:15|0.0015|1|2500
2021-11-23 17:48:15|0.0012695|1|78769.2307692
2021-11-23 17:48:15|0.00125|1|800
2021-11-23 17:48:15|0.001107|1|20000
2021-11-23 17:48:15|0.0011|2|58000
2021-11-23 17:48:15|0.001|4|32010
2021-11-23 17:48:15|0.00095|1|2500
2021-11-23 17:48:15|0.000891|1|5000
2021-11-23 17:48:15|0.00075|1|2500
2021-11-23 17:48:15|0.0007|1|3000
2021-11-23 17:48:15|0.00063477|1|157538.461538
2021-11-23 17:48:15|0.0005|1|2000
2021-11-23 17:48:15|0.0003579|1|14000
2021-11-23 17:48:15|0.0003|1|8000
2021-11-23 17:48:15|0.00025001|1|200000
2021-11-23 17:48:15|0.00025|1|4000
2021-11-23 17:48:15|0.0002|3|300000
2021-11-23 17:48:15|0.00015|1|2500
2021-11-23 17:48:15|0.000125|1|8000
2021-11-23 17:48:15|0.00011|2|320000
2021-11-23 17:48:15|8.91E-5|1|50000
2021-11-23 17:48:15|5.1E-5|1|250000
2021-11-23 17:48:15|5.0E-5|1|20000
2021-11-23 17:48:15|4.0E-5|1|184262.512288
2021-11-23 17:48:15|3.579E-5|1|140000
2021-11-23 17:48:15|2.5E-5|1|40000
2021-11-23 17:48:15|2.0E-5|1|250000
2021-11-23 17:48:15|1.25E-5|1|80000
2021-11-23 17:48:15|1.0E-5|1|200000
2021-11-23 17:48:15|8.91E-6|1|250000
2021-11-23 17:48:15|3.57E-6|1|250000
2021-11-23 17:48:15|1.1E-6|4|1000000
2021-11-23 17:48:15|1.0E-6|1|3000
2021-11-23 17:48:15|1.1E-7|26|6500000
2021-11-23 17:48:15|1.0E-7|20|5000000
2021-11-23 17:48:15|1.7873|2|-96.23093165
2021-11-23 17:48:15|1.7878|1|-5590
2021-11-23 17:48:15|1.7879|2|-1326.5577703
2021-11-23 17:48:15|1.788|2|-650.36267187
2021-11-23 17:48:15|1.7882|2|-3802.9528
2021-11-23 17:48:15|1.7883|2|-3264.12243275
2021-11-23 17:48:15|1.7884|2|-1095.11723197
2021-11-23 17:48:15|1.7885|1|-450.16231882
2021-11-23 17:48:15|1.7886|3|-7713.608
2021-11-23 17:48:15|1.7887|3|-4239.31512823
2021-11-23 17:48:15|1.7891|5|-8185.00122269
2021-11-23 17:48:15|1.7892|2|-2007.34572697
2021-11-23 17:48:15|1.7894|1|-944.68714234
2021-11-23 17:48:15|1.7895|1|-386.1
2021-11-23 17:48:15|1.7896|1|-2791
2021-11-23 17:48:15|1.7898|2|-860.3486
2021-11-23 17:48:15|1.7901|2|-13759.5828565
2021-11-23 17:48:15|1.7902|3|-14167.36
2021-11-23 17:48:15|1.7906|1|-14997
2021-11-23 17:48:15|1.7908|1|-1259.53734817
2021-11-23 17:48:15|1.7913|1|-2323.43385892
2021-11-23 17:48:15|1.7914|1|-1223.52940083
2021-11-23 17:48:15|1.7915|2|-9094.02269673
2021-11-23 17:48:15|1.7917|1|-870.38794763
2021-11-23 17:48:15|1.7918|1|-26795
2021-11-23 17:48:15|1.7919|1|-22
2021-11-23 17:48:15|1.7921|1|-12063.2852333
2021-11-23 17:48:15|1.7922|2|-2234.94454297
2021-11-23 17:48:15|1.7925|1|-1574.41610916
2021-11-23 17:48:15|1.7928|1|-26468.3
2021-11-23 17:48:15|1.7929|1|-664.48248747
2021-11-23 17:48:15|1.7943|1|-2519.04827649
2021-11-23 17:48:15|1.7949|1|-33662.2
2021-11-23 17:48:15|1.7955|1|-599.48775028
2021-11-23 17:48:15|1.7956|1|-83059
2021-11-23 17:48:15|1.7967|1|-3778.61457776
2021-11-23 17:48:15|1.7969|1|-2400
2021-11-23 17:48:15|1.797|1|-886.63974364
2021-11-23 17:48:15|1.7974|1|-42339
2021-11-23 17:48:15|1.7983|1|-218.185322
2021-11-23 17:48:15|1.7985|1|-8.8012
2021-11-23 17:48:15|1.7993|1|-3.1174
2021-11-23 17:48:15|1.7996|1|-5039.78688391
2021-11-23 17:48:15|1.7998|1|-72.78574047
2021-11-23 17:48:15|1.8|1|-1497.197268
2021-11-23 17:48:15|1.8005|1|-5.8794
2021-11-23 17:48:15|1.8008|1|-29.93216916
2021-11-23 17:48:15|1.8009|1|-54063.8
2021-11-23 17:48:15|1.8011|1|-49684
2021-11-23 17:48:15|1.8019|1|-10
2021-11-23 17:48:15|1.8029|1|-2000
2021-11-23 17:48:15|1.8036|1|-1691.053
2021-11-23 17:48:15|1.804|2|-1900
2021-11-23 17:48:15|1.8042|1|-33736
2021-11-23 17:48:15|1.8043|1|-6299.5564631
2021-11-23 17:48:15|1.8047|1|-695.3630333
2021-11-23 17:48:15|1.8048|1|-10
2021-11-23 17:48:15|1.8058|1|-12005.7750138
2021-11-23 17:48:15|1.8059|1|-10.144
2021-11-23 17:48:15|1.8066|1|-68695.6
2021-11-23 17:48:15|1.8086|1|-834.64416467
2021-11-23 17:48:15|1.8088|1|-12100
2021-11-23 17:48:15|1.8097|1|-7877.41544539
2021-11-23 17:48:15|1.8104|1|-87492.7
2021-11-23 17:48:15|1.8136|1|-72.65531468
2021-11-23 17:48:15|1.8148|2|-1750
2021-11-23 17:48:15|1.8161|1|-7874.00304595
2021-11-23 17:48:15|1.8174|1|-111042.4
2021-11-23 17:48:15|1.8179|1|-198.47824189
2021-11-23 17:48:15|1.8215|2|-150792.726145
2021-11-23 17:48:15|1.8217|1|-16717
2021-11-23 17:48:15|1.824|1|-5.482
2021-11-23 17:48:15|1.8254|1|-11100
2021-11-23 17:48:15|1.8276|1|-72.65531468
2021-11-23 17:48:15|1.8292|1|-10
2021-11-23 17:48:15|1.832|1|-5.458
2021-11-23 17:48:15|1.8336|1|-4.2171
2021-11-23 17:48:15|1.8338|1|-12594.8533678
2021-11-23 17:48:15|1.836|1|-4.8075
2021-11-23 17:48:15|1.837|1|-10
2021-11-23 17:48:15|1.8371|1|-5.069
2021-11-23 17:48:15|1.8382|1|-5.3515
2021-11-23 17:48:15|1.8383|1|-5.3687
2021-11-23 17:48:15|1.8396|1|-16532
2021-11-23 17:48:15|1.8399|1|-100
2021-11-23 17:48:15|1.84|1|-5.434
2021-11-23 17:48:15|1.8415|1|-6.1466
2021-11-23 17:48:15|1.8416|1|-72.65531468
2021-11-23 17:48:15|1.842|1|-6.2711
2021-11-23 17:48:15|1.843|1|-5.425
2021-11-23 17:48:15|1.8479|1|-7.7055
2021-11-23 17:48:15|1.8495|1|-195.08420464
2021-11-23 17:48:15|1.85|2|-55.405
2021-11-23 17:48:15|1.8536|1|-10
2021-11-23 17:48:15|1.8556|1|-72.65531468
2021-11-23 17:48:15|1.8566|1|-12598.8729997
2021-11-23 17:48:15|1.8568|1|-9.8532
2021-11-23 17:48:15|1.8573|1|-9.9742
2021-11-23 17:48:15|1.8591|1|-9.02127154
2021-11-23 17:48:15|1.86|1|-100
2021-11-23 17:48:15|1.864|1|-5.364
2021-11-23 17:48:15|1.8654|1|-11.9308
2021-11-23 17:48:15|1.8664|1|-16784
2021-11-23 17:48:15|1.8668|1|-12.2474
2021-11-23 17:48:15|1.8699|1|-72.65531468
2021-11-23 17:48:15|1.8708|1|-13.2152
2021-11-23 17:48:15|1.8728|1|-13.6811
2021-11-23 17:48:15|1.8742|1|-14.0083
2021-11-23 17:48:15|1.876|1|-14.4382
2021-11-23 17:48:15|1.8768|1|-14.6368
2021-11-23 17:48:15|1.878|1|-10
2021-11-23 17:48:15|1.8789|1|-12608.5247781
2021-11-23 17:48:15|1.8817|1|-191.74820644
2021-11-23 17:48:15|1.882|1|-5.313
2021-11-23 17:48:15|1.8842|1|-72.65531468
2021-11-23 17:48:15|1.8931|1|-16685
2021-11-23 17:48:15|1.8933|1|-2.1093
2021-11-23 17:48:15|1.8934|1|-3.5123
2021-11-23 17:48:15|1.8935|1|-10
2021-11-23 17:48:15|1.8948|2|-6.3079
2021-11-23 17:48:15|1.895|1|-5.277
2021-11-23 17:48:15|1.8955|1|-2.6241
2021-11-23 17:48:15|1.897|1|-5.271
2021-11-23 17:48:15|1.8987|1|-72.65531468
2021-11-23 17:48:15|1.9|3|-918.014228
2021-11-23 17:48:15|1.9002|1|-2.014
2021-11-23 17:48:15|1.9003|1|-3.7418
2021-11-23 17:48:15|1.9004|1|-2.0658
2021-11-23 17:48:15|1.9005|1|-2.0853
2021-11-23 17:48:15|1.9009|1|-2.1877
2021-11-23 17:48:15|1.9012|1|-2.2515
2021-11-23 17:48:15|1.9013|1|-2.2772
2021-11-23 17:48:15|1.9024|1|-10
2021-11-23 17:48:15|1.9028|2|-102.3378
2021-11-23 17:48:15|1.9039|1|-30.34765357
2021-11-23 17:48:15|1.904|1|-5.252
2021-11-23 17:48:15|1.9052|1|-2.8784
2021-11-23 17:48:15|1.9055|1|-12588.8894371
2021-11-23 17:48:15|1.9133|1|-72.65531468
2021-11-23 17:48:15|1.9199|2|-16795.0952889
2021-11-23 17:48:15|1.92|3|-28409.2068366
2021-11-23 17:48:15|1.9237|1|-3.18287593
2021-11-23 17:48:15|1.9238|1|-250
2021-11-23 17:48:15|1.9268|1|-10
2021-11-23 17:48:15|1.9279|1|-72.65531468
2021-11-23 17:48:15|1.9313|1|-10
2021-11-23 17:48:15|1.9358|1|-29.84864481
2021-11-23 17:48:15|1.936|1|-600
2021-11-23 17:48:15|1.9366|1|-3.0706
2021-11-23 17:48:15|1.9388|1|-6.7
2021-11-23 17:48:15|1.94|1|-77
2021-11-23 17:48:15|1.9401|1|-3.8444
2021-11-23 17:48:15|1.9407|2|-6.0715
2021-11-23 17:48:15|1.9416|1|-4.1801
2021-11-23 17:48:15|1.9428|1|-72.65531468
2021-11-23 17:48:15|1.944|1|-251.09
2021-11-23 17:48:15|1.945|1|-106.6862
2021-11-23 17:48:15|1.9473|1|-4.56436291
2021-11-23 17:48:15|1.95|2|-7544.955
2021-11-23 17:48:15|1.9504|1|-10
2021-11-23 17:48:15|1.9512|1|-10
2021-11-23 17:48:15|1.9518|1|-29.60294515
2021-11-23 17:48:15|1.9521|1|-15736.1117964
2021-11-23 17:48:15|1.9523|1|-7901.30765018
2021-11-23 17:48:15|1.9536|1|-3.1341356
2021-11-23 17:48:15|1.955|1|-4.5
2021-11-23 17:48:15|1.957|1|-400
2021-11-23 17:48:15|1.9576|1|-72.65531468
2021-11-23 17:48:15|1.9581|1|-12.7045
2021-11-23 17:48:15|1.9597|1|-4.56436291
2021-11-23 17:48:15|1.96|1|-20
2021-11-23 17:48:15|1.9646|1|-16651
2021-11-23 17:48:15|1.9654|1|-350
2021-11-23 17:48:15|1.967|1|-152.583242
2021-11-23 17:48:15|1.9678|1|-50
2021-11-23 17:48:15|1.968|1|-29.35974988
2021-11-23 17:48:15|1.9683|1|-50
2021-11-23 17:48:15|1.97|2|-202.59
2021-11-23 17:48:15|1.9714|1|-32
2021-11-23 17:48:15|1.972|1|-4.56436291
2021-11-23 17:48:15|1.9726|1|-72.65531468
2021-11-23 17:48:15|1.9756|1|-10
2021-11-23 17:48:15|1.977|1|-3166.962056
2021-11-23 17:48:15|1.979|1|-3.72
2021-11-23 17:48:15|1.98|3|-1279.116055
2021-11-23 17:48:15|1.984|2|-198.97313193
2021-11-23 17:48:15|1.9844|2|-33.68191503
2021-11-23 17:48:15|1.987|1|-2000
2021-11-23 17:48:15|1.9878|1|-72.65531468
2021-11-23 17:48:15|1.9895|1|-10
2021-11-23 17:48:15|1.9898|1|-500
2021-11-23 17:48:15|1.99|3|-496.122878
2021-11-23 17:48:15|1.9917|1|-80.92029673
2021-11-23 17:48:15|1.993|1|-1000
2021-11-23 17:48:15|1.9953|1|-20.612
2021-11-23 17:48:15|1.9967|1|-4.56436291
2021-11-23 17:48:15|1.9979|1|-3.7109
2021-11-23 17:48:15|2|9|-1653.485518
2021-11-23 17:48:15|2.0008|1|-28.87785913
2021-11-23 17:48:15|2.0013|1|-30
2021-11-23 17:48:15|2.003|1|-72.65531468
2021-11-23 17:48:15|2.0036|1|-77.16518327
2021-11-23 17:48:15|2.0055|1|-22.7171
2021-11-23 17:48:15|2.0091|1|-4.56436291
2021-11-23 17:48:15|2.01|4|-4562.47961
2021-11-23 17:48:15|2.0111|1|-10.01
2021-11-23 17:48:15|2.015|2|-1003.03869657
2021-11-23 17:48:15|2.0174|1|-28.64064556
2021-11-23 17:48:15|2.0184|1|-72.65531468
2021-11-23 17:48:15|2.02|1|-30
2021-11-23 17:48:15|2.0214|1|-4.56436291
2021-11-23 17:48:15|2.0221|1|-18870.6985583
2021-11-23 17:48:15|2.0243|1|-10
2021-11-23 17:48:15|2.0292|1|-10
2021-11-23 17:48:15|2.03|4|-1576.2
2021-11-23 17:48:15|2.0321|1|-10.01
2021-11-23 17:48:15|2.0338|2|-77.21967759
2021-11-23 17:48:15|2.0342|1|-28.40447512
2021-11-23 17:48:15|2.039|1|-3.72
2021-11-23 17:48:15|2.04|2|-2008.53023902
2021-11-23 17:48:15|2.0438|1|-78.22295351
2021-11-23 17:48:15|2.0443|1|-500
2021-11-23 17:48:15|2.0461|1|-4.56436291
2021-11-23 17:48:15|2.0464|1|-2.99200783
2021-11-23 17:48:15|2.048|1|-2
2021-11-23 17:48:15|2.0487|1|-10
2021-11-23 17:48:15|2.0495|1|-72.65531468
2021-11-23 17:48:15|2.05|4|-954.189512
2021-11-23 17:48:15|2.0511|1|-28.17077981
2021-11-23 17:48:15|2.0532|1|-10.01
2021-11-23 17:48:15|2.0585|1|-4.56436291
2021-11-23 17:48:15|2.06|3|-474.925
2021-11-23 17:48:15|2.0651|1|-72.65531468
2021-11-23 17:48:15|2.0667|1|-2
2021-11-23 17:48:15|2.0681|1|-27.9381682
2021-11-23 17:48:15|2.0682|1|-30
2021-11-23 17:48:15|2.0698|1|-10
2021-11-23 17:48:15|2.0708|1|-4.56436291
2021-11-23 17:48:15|2.0731|1|-10
2021-11-23 17:48:15|2.0737|2|-510
2021-11-23 17:48:15|2.0742|1|-10.01
2021-11-23 17:48:15|2.0774|1|-115
2021-11-23 17:48:15|2.0783|1|-2.94615499
2021-11-23 17:48:15|2.08|2|-35
2021-11-23 17:48:15|2.081|1|-72.65531468
2021-11-23 17:48:15|2.082|1|-500
2021-11-23 17:48:15|2.0832|1|-4.56436291
2021-11-23 17:48:15|2.0852|1|-27.70936657
2021-11-23 17:48:15|2.089|2|-750
2021-11-23 17:48:15|2.09|1|-20000
2021-11-23 17:48:15|2.0905|1|-10
2021-11-23 17:48:15|2.092|2|-328.97
2021-11-23 17:48:15|2.0934|1|-500
2021-11-23 17:48:15|2.0936|1|-482.5
2021-11-23 17:48:15|2.0953|1|-10.01
2021-11-23 17:48:15|2.0955|1|-4.56436291
2021-11-23 17:48:15|2.0958|1|-75.52561029
2021-11-23 17:48:15|2.0969|1|-72.65531468
2021-11-23 17:48:15|2.0975|1|-10
2021-11-23 17:48:15|2.0984|1|-19.92
2021-11-23 17:48:15|2.099|1|-103.61876
2021-11-23 17:48:15|2.1|6|-2136.870664
2021-11-23 17:48:15|2.1026|1|-27.48031952
2021-11-23 17:48:15|2.104|1|-2
2021-11-23 17:48:15|2.1079|1|-4.56436291
2021-11-23 17:48:15|2.11|1|-50
2021-11-23 17:48:15|2.1107|1|-2.90084701
2021-11-23 17:48:15|2.112|1|-10
2021-11-23 17:48:15|2.1131|1|-72.65531468
2021-11-23 17:48:15|2.1133|1|-34
2021-11-23 17:48:15|2.1163|1|-10.01
2021-11-23 17:48:15|2.1192|1|-50
2021-11-23 17:48:15|2.12|3|-639.25502805
2021-11-23 17:48:15|2.1202|1|-4.56436291
2021-11-23 17:48:15|2.1219|1|-10
2021-11-23 17:48:15|2.124|1|-2
2021-11-23 17:48:15|2.125|1|-149.85
2021-11-23 17:48:15|2.1292|2|-1072.65531468
2021-11-23 17:48:15|2.13|2|-1249.2
2021-11-23 17:48:15|2.1326|1|-4.56436291
2021-11-23 17:48:15|2.1333|1|-2.14501733
2021-11-23 17:48:15|2.1374|1|-10.01
2021-11-23 17:48:15|2.1377|1|-27.02956694
2021-11-23 17:48:15|2.14|2|-470.436965
2021-11-23 17:48:15|2.1417|1|-10
2021-11-23 17:48:15|2.1432|1|-16554
2021-11-23 17:48:15|2.1436|1|-2.88540661
2021-11-23 17:48:15|2.145|1|-4.56436291
2021-11-23 17:48:15|2.1456|1|-72.65531468
2021-11-23 17:48:15|2.1463|1|-10
2021-11-23 17:48:15|2.1471|1|-999
2021-11-23 17:48:15|2.148|2|-122.82826706
2021-11-23 17:48:15|2.15|6|-8437.822207
2021-11-23 17:48:15|2.1505|1|-2
2021-11-23 17:48:15|2.1535|1|-10
2021-11-23 17:48:15|2.1553|1|-26.80780537
2021-11-23 17:48:15|2.1574|1|-10.09090909
2021-11-23 17:48:15|2.1584|1|-10.01
2021-11-23 17:48:15|2.159|1|-2.8
2021-11-23 17:48:15|2.16|2|-55
2021-11-23 17:48:15|2.1601|1|-93.93505863
2021-11-23 17:48:15|2.1606|1|-2
2021-11-23 17:48:15|2.1621|1|-72.65531468
2021-11-23 17:48:15|2.1707|2|-12
2021-11-23 17:48:15|2.1729|1|-1000
2021-11-23 17:48:15|2.1732|1|-26.58718039
2021-11-23 17:48:15|2.1756|1|-500
2021-11-23 17:48:15|2.1764|1|-53.94353162
2021-11-23 17:48:15|2.177|1|-2.88540661
2021-11-23 17:48:15|2.178|1|-100
2021-11-23 17:48:15|2.1786|1|-72.65531468
2021-11-23 17:48:15|2.1795|1|-10.01
2021-11-23 17:48:15|2.1808|1|-2
2021-11-23 17:48:15|2.182|1|-67.75826552
2021-11-23 17:48:15|2.1884|1|-10.989
2021-11-23 17:48:15|2.1899|1|-250
2021-11-23 17:48:15|2.19|5|-904.9447295
2021-11-23 17:48:15|2.1909|1|-2
2021-11-23 17:48:15|2.1913|1|-26.36772519
2021-11-23 17:48:15|2.1951|1|-10
2021-11-23 17:48:15|2.1954|1|-72.65531468
2021-11-23 17:48:15|2.1965|1|-10
2021-11-23 17:48:15|2.2|14|-36293.3824544
2021-11-23 17:48:15|2.2001|1|-70.13092384
2021-11-23 17:48:15|2.2005|1|-10.01
2021-11-23 17:48:15|2.201|1|-2
2021-11-23 17:48:15|2.2018|1|-64.66362456
2021-11-23 17:48:15|2.2095|1|-26.15066718
2021-11-23 17:48:15|2.21|1|-16.321935
2021-11-23 17:48:15|2.211|1|-2.88540661
2021-11-23 17:48:15|2.2111|1|-2
2021-11-23 17:48:15|2.2121|1|-72.65531468
2021-11-23 17:48:15|2.2163|1|-2
2021-11-23 17:48:15|2.2195|1|-10
2021-11-23 17:48:15|2.22|2|-940.976434
2021-11-23 17:48:15|2.2212|1|-2
2021-11-23 17:48:15|2.2216|1|-10.01
2021-11-23 17:48:15|2.225|1|-338.888196
2021-11-23 17:48:15|2.2257|1|-51.69588447
2021-11-23 17:48:15|2.2278|1|-25.93597717
2021-11-23 17:48:15|2.2288|2|-95.19978544
2021-11-23 17:48:15|2.2291|1|-72.65531468
2021-11-23 17:48:15|2.23|1|-18
2021-11-23 17:48:15|2.2309|1|-100
2021-11-23 17:48:15|2.2313|1|-2
2021-11-23 17:48:15|2.232|1|-49.95
2021-11-23 17:48:15|2.2322|1|-49.95
2021-11-23 17:48:15|2.2327|1|-2.82258297
2021-11-23 17:48:15|2.24|5|-1305.8862
2021-11-23 17:48:15|2.2405|1|-10
2021-11-23 17:48:15|2.2414|1|-2
2021-11-23 17:48:15|2.2426|1|-10.01
2021-11-23 17:48:15|2.2439|1|-10
2021-11-23 17:48:15|2.245|1|-450
2021-11-23 17:48:15|2.2454|1|-2.88540661
2021-11-23 17:48:15|2.246|1|-5.24
2021-11-23 17:48:15|2.2463|2|-98.3777838
2021-11-23 17:48:15|2.2474|1|-7
2021-11-23 17:48:15|2.2481|1|-1000
2021-11-23 17:48:15|2.249|1|-3.80280569
2021-11-23 17:48:15|2.2496|1|-220
2021-11-23 17:48:15|2.25|5|-834.8
2021-11-23 17:48:15|2.2515|1|-2
2021-11-23 17:48:15|2.2522|1|-67.43358061
2021-11-23 17:48:15|2.2563|1|-2.2982
2021-11-23 17:48:15|2.26|2|-115.071319
2021-11-23 17:48:15|2.2616|1|-2
2021-11-23 17:48:15|2.2627|1|-16.03087
2021-11-23 17:48:15|2.2634|1|-72.65531468
2021-11-23 17:48:15|2.2637|1|-10.01
2021-11-23 17:48:15|2.265|1|-25.51017125
2021-11-23 17:48:15|2.2653|1|-4.7412382
2021-11-23 17:48:15|2.2667|1|-4.3231853
2021-11-23 17:48:15|2.2682|1|-10
2021-11-23 17:48:15|2.27|2|-1249.5
2021-11-23 17:48:15|2.2717|1|-2
2021-11-23 17:48:15|2.2748|1|-51.69588447
2021-11-23 17:48:15|2.275|1|-100
2021-11-23 17:48:15|2.28|3|-135.408638
2021-11-23 17:48:15|2.2804|1|-2.88540661
2021-11-23 17:48:15|2.2808|1|-72.65531468
2021-11-23 17:48:15|2.2816|1|-5.67967072
2021-11-23 17:48:15|2.2818|1|-2
2021-11-23 17:48:15|2.2838|2|-36.25922957
2021-11-23 17:48:15|2.2847|1|-10.01
2021-11-23 17:48:15|2.2882|1|-19.98
2021-11-23 17:48:15|2.291|1|-5016.385912
2021-11-23 17:48:15|2.2919|1|-2
2021-11-23 17:48:15|2.2926|1|-10
2021-11-23 17:48:15|2.295|2|-185
2021-11-23 17:48:15|2.298|1|-6.61810324
2021-11-23 17:48:15|2.2984|1|-72.65531468
2021-11-23 17:48:15|2.2995|1|-116.477273
2021-11-23 17:48:15|2.3|13|-7601.40032368
2021-11-23 17:48:15|2.302|1|-2
2021-11-23 17:48:15|2.3027|1|-25.09261403
2021-11-23 17:48:15|2.3042|1|-64.73623739
2021-11-23 17:48:15|2.3058|1|-10.01
2021-11-23 17:48:15|2.3079|1|-500
2021-11-23 17:48:15|2.31|1|-957.9999
2021-11-23 17:48:15|2.3121|1|-2.06755539
2021-11-23 17:48:15|2.313|1|-50
2021-11-23 17:48:15|2.3143|1|-7.55653575
2021-11-23 17:48:15|2.3148|1|-12.885886
2021-11-23 17:48:15|2.3159|1|-72.65531468
2021-11-23 17:48:15|2.316|1|-2.88540661
2021-11-23 17:48:15|2.317|2|-20
2021-11-23 17:48:15|2.3186|1|-10.09090909
2021-11-23 17:48:15|2.32|5|-910.868012
2021-11-23 17:48:15|2.3213|1|-1000
2021-11-23 17:48:15|2.3218|2|-16976.8862118
2021-11-23 17:48:15|2.3222|1|-2.16432136
2021-11-23 17:48:15|2.3242|1|-51.69588447
2021-11-23 17:48:15|2.3268|1|-10.01
2021-11-23 17:48:15|2.3278|1|-11
2021-11-23 17:48:15|2.33|3|-20550
2021-11-23 17:48:15|2.3301|1|-10
2021-11-23 17:48:15|2.3306|1|-8.49496827
2021-11-23 17:48:15|2.3323|1|-2.26108734
2021-11-23 17:48:15|2.333|1|-30.93945721
2021-11-23 17:48:15|2.3333|1|-5.41226929
2021-11-23 17:48:15|2.3337|1|-72.65531468
2021-11-23 17:48:15|2.3349|1|-35.17327766
2021-11-23 17:48:15|2.3369|1|-39.40709812
2021-11-23 17:48:15|2.3374|1|-5
2021-11-23 17:48:15|2.3388|1|-43.64091858
2021-11-23 17:48:15|2.3393|1|-100
2021-11-23 17:48:15|2.34|3|-9641.9
2021-11-23 17:48:15|2.3408|1|-47.87473904
2021-11-23 17:48:15|2.3411|1|-24.68104664
2021-11-23 17:48:15|2.3414|1|-10
2021-11-23 17:48:15|2.3424|1|-2.35785332
2021-11-23 17:48:15|2.3427|1|-49.99164927
2021-11-23 17:48:15|2.3433|1|-71.450686
2021-11-23 17:48:15|2.3438|1|-7.985
2021-11-23 17:48:15|2.3447|1|-45.75782881
2021-11-23 17:48:15|2.345|2|-297.85955825
2021-11-23 17:48:15|2.3466|1|-41.52400835
2021-11-23 17:48:15|2.3469|1|-9.43340078
2021-11-23 17:48:15|2.3479|1|-10.01
2021-11-23 17:48:15|2.3486|1|-37.29018789
2021-11-23 17:48:15|2.35|5|-494.379
2021-11-23 17:48:15|2.3505|1|-33.05636743
2021-11-23 17:48:15|2.3516|1|-72.65531468
2021-11-23 17:48:15|2.3525|2|-34.85962974
2021-11-23 17:48:15|2.3544|1|-35.33611691
2021-11-23 17:48:15|2.3556|1|-3625.766614
2021-11-23 17:48:15|2.3563|1|-62.03889417
2021-11-23 17:48:15|2.3564|1|-38.26722338
2021-11-23 17:48:15|2.3583|1|-41.19832985
2021-11-23 17:48:15|2.36|3|-109.5
2021-11-23 17:48:15|2.3603|1|-44.12943633
2021-11-23 17:48:15|2.3605|1|-24.47818872
2021-11-23 17:48:15|2.3607|1|-500
2021-11-23 17:48:15|2.3611|2|-10
2021-11-23 17:48:15|2.3622|1|-42.66388309
2021-11-23 17:48:15|2.3626|1|-2.55138528
2021-11-23 17:48:15|2.3633|1|-10.3718333
2021-11-23 17:48:15|2.3642|1|-39.73277662
2021-11-23 17:48:15|2.3656|1|-500
2021-11-23 17:48:15|2.3658|1|-10
2021-11-23 17:48:15|2.3661|1|-36.80167015
2021-11-23 17:48:15|2.3663|1|-34.24717354
2021-11-23 17:48:15|2.3681|1|-33.87056367
2021-11-23 17:48:15|2.3689|1|-10.01
2021-11-23 17:48:15|2.369|1|-500
2021-11-23 17:48:15|2.3696|1|-72.65531468
2021-11-23 17:48:15|2.37|7|-2477.3658732
2021-11-23 17:48:15|2.3701|1|-5
2021-11-23 17:48:15|2.3706|1|-5
2021-11-23 17:48:15|2.3727|1|-2.64815126
2021-11-23 17:48:15|2.3732|1|-10.978
2021-11-23 17:48:15|2.3742|1|-1916.205619
2021-11-23 17:48:15|2.375|1|-2993.59
2021-11-23 17:48:15|2.3784|1|-5
2021-11-23 17:48:15|2.3796|1|-11.31026582
2021-11-23 17:48:15|2.38|6|-7375.90224329
2021-11-23 17:48:15|2.3801|1|-26.36164716
2021-11-23 17:48:15|2.3828|1|-2.74491724
2021-11-23 17:48:15|2.3861|1|-50.91937104
2021-11-23 17:48:15|2.3878|1|-72.65531468
2021-11-23 17:48:15|2.389|1|-10
2021-11-23 17:48:15|2.39|7|-746.181638
2021-11-23 17:48:15|2.3902|1|-10
2021-11-23 17:48:15|2.3912|1|-100
2021-11-23 17:48:15|2.3926|1|-5.005
2021-11-23 17:48:15|2.3929|1|-2.84168322
2021-11-23 17:48:15|2.3957|1|-25.4873028
2021-11-23 17:48:15|2.3959|1|-12.24869833
2021-11-23 17:48:15|2.3978|1|-30
2021-11-23 17:48:15|2.398|1|-18
2021-11-23 17:48:15|2.399|1|-59.94
2021-11-23 17:48:15|2.3996|1|-49.73132254
2021-11-23 17:48:15|2.4|12|-5846.84656328
2021-11-23 17:48:15|2.4014|1|-10
2021-11-23 17:48:15|2.4022|1|-2
2021-11-23 17:48:15|2.403|1|-2.9384492
2021-11-23 17:48:15|2.4061|1|-72.65531468
2021-11-23 17:48:15|2.4069|1|-3
2021-11-23 17:48:15|2.41|1|-10
2021-11-23 17:48:15|2.4111|1|-39.92
2021-11-23 17:48:15|2.4121|1|-5.005
2021-11-23 17:48:15|2.4122|1|-13.18713085
2021-11-23 17:48:15|2.4123|1|-51.69588447
2021-11-23 17:48:15|2.4131|1|-3.03521518
2021-11-23 17:48:15|2.4144|1|-2
2021-11-23 17:48:15|2.4146|1|-10
2021-11-23 17:48:15|2.42|5|-1338.346
2021-11-23 17:48:15|2.423|1|-30
2021-11-23 17:48:15|2.4232|1|-3.13198116
2021-11-23 17:48:15|2.4246|2|-1072.65531468
2021-11-23 17:48:15|2.425|1|-100
2021-11-23 17:48:15|2.4251|1|-10
2021-11-23 17:48:15|2.4277|1|-36.8666788
2021-11-23 17:48:15|2.4286|1|-14.12556336
2021-11-23 17:48:15|2.429|1|-5
2021-11-23 17:48:15|2.43|3|-50.29136
2021-11-23 17:48:15|2.4305|1|-17.837907
2021-11-23 17:48:15|2.4312|1|-226.25734
2021-11-23 17:48:15|2.4316|1|-5.005
2021-11-23 17:48:15|2.4318|1|-48.08991922
2021-11-23 17:48:15|2.4333|1|-3.22874713
2021-11-23 17:48:15|2.435|1|-75.463638
2021-11-23 17:48:15|2.4389|1|-2
2021-11-23 17:48:15|2.439|1|-10
2021-11-23 17:48:15|2.44|3|-100055
2021-11-23 17:48:15|2.4412|1|-48.88259619
2021-11-23 17:48:15|2.442|1|-4
2021-11-23 17:48:15|2.4431|1|-72.65531468
2021-11-23 17:48:15|2.4434|1|-3.32551311
2021-11-23 17:48:15|2.4449|1|-15.06399588
2021-11-23 17:48:15|2.4468|1|-10
2021-11-23 17:48:15|2.4474|1|-6
2021-11-23 17:48:15|2.4475|1|-668.805992
2021-11-23 17:48:15|2.45|5|-1695.84487493
2021-11-23 17:48:15|2.4511|2|-7.005
2021-11-23 17:48:15|2.4517|1|-365
2021-11-23 17:48:15|2.4535|1|-3.42227909
2021-11-23 17:48:15|2.4538|1|-47.6591841
2021-11-23 17:48:15|2.46|2|-1049.9
2021-11-23 17:48:15|2.4602|1|-50.86816458
2021-11-23 17:48:15|2.4612|1|-16.0024284
2021-11-23 17:48:15|2.4619|1|-72.65531468
2021-11-23 17:48:15|2.4624|1|-51.69588447
2021-11-23 17:48:15|2.463|1|-16244.428429
2021-11-23 17:48:15|2.4633|1|-2
2021-11-23 17:48:15|2.4634|1|-10
2021-11-23 17:48:15|2.4636|1|-3.51904507
2021-11-23 17:48:15|2.4667|1|-7.59043727
2021-11-23 17:48:15|2.4686|1|-3
2021-11-23 17:48:15|2.47|3|-139.66399
2021-11-23 17:48:15|2.4705|1|-5.005
2021-11-23 17:48:15|2.4736|1|-10
2021-11-23 17:48:15|2.4737|1|-3.61581105
2021-11-23 17:48:15|2.4756|1|-2
2021-11-23 17:48:15|2.4776|1|-16.94086091
2021-11-23 17:48:15|2.48|3|-1098.61
2021-11-23 17:48:15|2.4808|1|-72.65531468
2021-11-23 17:48:15|2.4826|1|-35.33056719
2021-11-23 17:48:15|2.4838|1|-3.71257703
2021-11-23 17:48:15|2.4849|2|-52
2021-11-23 17:48:15|2.4863|1|-150
2021-11-23 17:48:15|2.487|1|-352.580365
2021-11-23 17:48:15|2.4878|2|-12
2021-11-23 17:48:15|2.49|7|-2225.77596668
2021-11-23 17:48:15|2.4912|1|-3
2021-11-23 17:48:15|2.4929|1|-30.86018795
2021-11-23 17:48:15|2.4933|1|-100
2021-11-23 17:48:15|2.4939|2|-21.68863644
2021-11-23 17:48:15|2.496|1|-97.109244
2021-11-23 17:48:15|2.4964|1|-46.84582135
2021-11-23 17:48:15|2.4983|1|-1000
2021-11-23 17:48:15|2.4984|1|-10
2021-11-23 17:48:15|2.4999|1|-72.65531468
2021-11-23 17:48:15|2.5|26|-17213.11055
2021-11-23 17:48:15|2.5004|1|-16804
2021-11-23 17:48:15|2.5026|1|-1000
2021-11-23 17:48:15|2.504|1|-3.90610899
2021-11-23 17:48:15|2.508|1|-47.6591841
2021-11-23 17:48:15|2.51|2|-260
2021-11-23 17:48:15|2.5102|1|-18.81772594
2021-11-23 17:48:15|2.5117|1|-3
2021-11-23 17:48:15|2.5121|2|-34.975
2021-11-23 17:48:15|2.5124|1|-51.69588447
2021-11-23 17:48:15|2.5129|1|-100
2021-11-23 17:48:15|2.5141|1|-4.00287497
2021-11-23 17:48:15|2.5199|1|-48.98415849
2021-11-23 17:48:15|2.52|1|-199.6
2021-11-23 17:48:15|2.5231|1|-10
2021-11-23 17:48:15|2.5242|1|-4.09964095
2021-11-23 17:48:15|2.5252|1|-68
2021-11-23 17:48:15|2.5265|1|-19.75615846
2021-11-23 17:48:15|2.5267|1|-15
2021-11-23 17:48:15|2.53|1|-799.882873
2021-11-23 17:48:15|2.5323|1|-3
2021-11-23 17:48:15|2.5333|1|-8.67952126
2021-11-23 17:48:15|2.5343|1|-4.19640693
2021-11-23 17:48:15|2.5364|1|-10.09090909
2021-11-23 17:48:15|2.5365|1|-10
2021-11-23 17:48:15|2.54|4|-100547.415773
2021-11-23 17:48:15|2.5429|1|-20.69459097
2021-11-23 17:48:15|2.543|1|-44
2021-11-23 17:48:15|2.5432|1|-500
2021-11-23 17:48:15|2.5438|1|-50
2021-11-23 17:48:15|2.5444|1|-4.2931729
2021-11-23 17:48:15|2.5446|1|-100
2021-11-23 17:48:15|2.5468|1|-12.885207
2021-11-23 17:48:15|2.5484|1|-10
2021-11-23 17:48:15|2.55|6|-2120.7306851
2021-11-23 17:48:15|2.5513|1|-500
2021-11-23 17:48:15|2.5516|1|-46.84582135
2021-11-23 17:48:15|2.5528|1|-2.982
2021-11-23 17:48:15|2.5545|1|-4.38993888
2021-11-23 17:48:15|2.5592|1|-21.63302349
2021-11-23 17:48:15|2.56|2|-460
2021-11-23 17:48:15|2.5609|1|-10
2021-11-23 17:48:15|2.5622|1|-47.6591841
2021-11-23 17:48:15|2.5625|1|-51.69588447
2021-11-23 17:48:15|2.5646|1|-4.48670486
2021-11-23 17:48:15|2.5682|1|-1000
2021-11-23 17:48:15|2.57|4|-312
2021-11-23 17:48:15|2.573|1|-200
2021-11-23 17:48:15|2.5736|1|-10
2021-11-23 17:48:15|2.5747|1|-4.58347084
2021-11-23 17:48:15|2.5755|1|-22.57145601
2021-11-23 17:48:15|2.576|1|-88.5792
2021-11-23 17:48:15|2.578|1|-100
2021-11-23 17:48:15|2.5791|1|-2.0021
2021-11-23 17:48:15|2.5795|1|-47.10015239
2021-11-23 17:48:15|2.58|4|-1305
2021-11-23 17:48:15|2.5838|1|-8
2021-11-23 17:48:15|2.5848|1|-4.68023682
2021-11-23 17:48:15|2.5853|1|-10
2021-11-23 17:48:15|2.59|4|-97.21913333
2021-11-23 17:48:15|2.5918|1|-23.50988852
2021-11-23 17:48:15|2.5949|1|-4.7770028
2021-11-23 17:48:15|2.5975|1|-500
2021-11-23 17:48:15|2.6|18|-10287.1248873
2021-11-23 17:48:15|2.6021|1|-4.8422
2021-11-23 17:48:15|2.6051|1|-4.87376878
2021-11-23 17:48:15|2.6069|1|-46.84582135
2021-11-23 17:48:15|2.6082|1|-24.44832104
2021-11-23 17:48:15|2.6097|1|-10
2021-11-23 17:48:15|2.6125|1|-51.69588447
2021-11-23 17:48:15|2.6152|1|-4.97053476
2021-11-23 17:48:15|2.6194|1|-2
2021-11-23 17:48:15|2.62|1|-20
2021-11-23 17:48:15|2.6241|1|-2.991
2021-11-23 17:48:15|2.6245|1|-25.38675355
2021-11-23 17:48:15|2.6253|1|-5.06730074
2021-11-23 17:48:15|2.628|1|-100
2021-11-23 17:48:15|2.63|1|-24.422955
2021-11-23 17:48:15|2.633|1|-100000
2021-11-23 17:48:15|2.6341|1|-10
2021-11-23 17:48:15|2.6354|1|-5.16406672
2021-11-23 17:48:15|2.6392|1|-45.2161463
2021-11-23 17:48:15|2.64|1|-100000
2021-11-23 17:48:15|2.6408|1|-26.32518607
2021-11-23 17:48:15|2.644|1|-1000
2021-11-23 17:48:15|2.6455|1|-5.2608327
2021-11-23 17:48:15|2.6468|1|-10
2021-11-23 17:48:15|2.647|1|-44.35479816
2021-11-23 17:48:15|2.65|5|-860.172518
2021-11-23 17:48:15|2.6513|1|-300
2021-11-23 17:48:15|2.6556|1|-5.35759868
2021-11-23 17:48:15|2.6571|1|-27.26361859
2021-11-23 17:48:15|2.6585|1|-10
2021-11-23 17:48:15|2.66|1|-981.911027
2021-11-23 17:48:15|2.6621|1|-46.84582135
2021-11-23 17:48:15|2.6625|1|-51.69588447
2021-11-23 17:48:15|2.6657|1|-5.45436465
2021-11-23 17:48:15|2.666|1|-375.5
2021-11-23 17:48:15|2.67|3|-94.596444
2021-11-23 17:48:15|2.6735|1|-28.2020511
2021-11-23 17:48:15|2.6758|1|-2.07827354
2021-11-23 17:48:15|2.6776|1|-10
2021-11-23 17:48:15|2.68|1|-246.5228
2021-11-23 17:48:15|2.6829|2|-30
2021-11-23 17:48:15|2.6839|1|-2
2021-11-23 17:48:15|2.6859|1|-5.64789661
2021-11-23 17:48:15|2.6876|1|-290
2021-11-23 17:48:15|2.6898|1|-29.14048362
2021-11-23 17:48:15|2.69|5|-3638.054534
2021-11-23 17:48:15|2.696|1|-5.74466259
2021-11-23 17:48:15|2.6988|1|-43.3321402
2021-11-23 17:48:15|2.7|17|-9754.324893
2021-11-23 17:48:15|2.7061|2|-35.9203447
2021-11-23 17:48:15|2.7068|1|-42.50668157
2021-11-23 17:48:15|2.7073|1|-10
2021-11-23 17:48:15|2.71|1|-200
2021-11-23 17:48:15|2.712|1|-27.713197
2021-11-23 17:48:15|2.7162|1|-5.93819455
2021-11-23 17:48:15|2.7174|1|-10.989
2021-11-23 17:48:15|2.7187|1|-10
2021-11-23 17:48:15|2.72|2|-150
2021-11-23 17:48:15|2.721|1|-12.434353
2021-11-23 17:48:15|2.7224|1|-31.01734865
2021-11-23 17:48:15|2.7239|1|-1000
2021-11-23 17:48:15|2.7263|1|-6.03496053
2021-11-23 17:48:15|2.727|1|-1859.85168
2021-11-23 17:48:15|2.7282|1|-10
2021-11-23 17:48:15|2.7317|1|-10
2021-11-23 17:48:15|2.7333|1|-25
2021-11-23 17:48:15|2.7364|1|-6.13172651
2021-11-23 17:48:15|2.7388|1|-31.95578116
2021-11-23 17:48:15|2.74|4|-100300.749
2021-11-23 17:48:15|2.7465|1|-6.22849249
2021-11-23 17:48:15|2.7468|1|-10
2021-11-23 17:48:15|2.75|3|-300
2021-11-23 17:48:15|2.755|1|-23
2021-11-23 17:48:15|2.7551|1|-32.89421368
2021-11-23 17:48:15|2.756|1|-10
2021-11-23 17:48:15|2.7566|1|-6.32525847
2021-11-23 17:48:15|2.7584|1|-10
2021-11-23 17:48:15|2.7585|1|-43.3321402
2021-11-23 17:48:15|2.7619|1|-50
2021-11-23 17:48:15|2.7647|1|-9990
2021-11-23 17:48:15|2.7662|1|-50
2021-11-23 17:48:15|2.7667|1|-6.42202445
2021-11-23 17:48:15|2.77|5|-2282.612748
2021-11-23 17:48:15|2.7714|1|-33.8326462
2021-11-23 17:48:15|2.7741|1|-100
2021-11-23 17:48:15|2.7744|1|-24.975
2021-11-23 17:48:15|2.7765|1|-10
2021-11-23 17:48:15|2.7768|1|-6.51879042
2021-11-23 17:48:15|2.7774|1|-6
2021-11-23 17:48:15|2.7779|1|-1000
2021-11-23 17:48:15|2.778|1|-5
2021-11-23 17:48:15|2.78|6|-4881.885327
2021-11-23 17:48:15|2.7804|1|-10
2021-11-23 17:48:15|2.7857|1|-10
2021-11-23 17:48:15|2.7861|1|-2000
2021-11-23 17:48:15|2.7869|1|-6.6155564
2021-11-23 17:48:15|2.7878|1|-34.77107871
2021-11-23 17:48:15|2.789|1|-156.559982
2021-11-23 17:48:15|2.79|5|-1860.17478
2021-11-23 17:48:15|2.7911|1|-2
2021-11-23 17:48:15|2.797|1|-6.71232238
2021-11-23 17:48:15|2.7983|1|-239
2021-11-23 17:48:15|2.7989|1|-1062.117261
2021-11-23 17:48:15|2.8|21|-16797.05
2021-11-23 17:48:15|2.8041|1|-35.70951123
2021-11-23 17:48:15|2.8048|1|-10
2021-11-23 17:48:15|2.8071|1|-6.80908836
2021-11-23 17:48:15|2.81|2|-60
2021-11-23 17:48:15|2.8121|1|-42.50668157
2021-11-23 17:48:15|2.8131|1|-32.55620938
2021-11-23 17:48:15|2.8136|1|-10
2021-11-23 17:48:15|2.814|1|-4
2021-11-23 17:48:15|2.8166|1|-10.09090909
2021-11-23 17:48:15|2.8172|1|-6.90585434
2021-11-23 17:48:15|2.8181|1|-43.3321402
2021-11-23 17:48:15|2.82|2|-510.86944163
2021-11-23 17:48:15|2.8204|2|-86.64794374
2021-11-23 17:48:15|2.8245|1|-500
2021-11-23 17:48:15|2.825|1|-617.7528
2021-11-23 17:48:15|2.8257|1|-300
2021-11-23 17:48:15|2.8273|1|-7.00262032
2021-11-23 17:48:15|2.8292|1|-10
2021-11-23 17:48:15|2.83|2|-4412.654827
2021-11-23 17:48:15|2.831|1|-100
2021-11-23 17:48:15|2.8343|1|-71.76567279
2021-11-23 17:48:15|2.8367|1|-37.58637626
2021-11-23 17:48:15|2.8374|1|-7.0993863
2021-11-23 17:48:15|2.84|1|-100000
2021-11-23 17:48:15|2.8415|1|-10
2021-11-23 17:48:15|2.8468|1|-10
2021-11-23 17:48:15|2.8475|1|-7.19615228
2021-11-23 17:48:15|2.848|1|-71.576264
2021-11-23 17:48:15|2.85|11|-2292.43742855
2021-11-23 17:48:15|2.8531|1|-38.52480878
2021-11-23 17:48:15|2.8536|1|-10
2021-11-23 17:48:15|2.8575|1|-1000
2021-11-23 17:48:15|2.8576|1|-7.29291826
2021-11-23 17:48:15|2.86|2|-15.987
2021-11-23 17:48:15|2.8621|1|-12
2021-11-23 17:48:15|2.865|1|-1571.292773
2021-11-23 17:48:15|2.8677|1|-7.38968424
2021-11-23 17:48:15|2.869|2|-371.76567279
2021-11-23 17:48:15|2.8694|1|-39.46324129
2021-11-23 17:48:15|2.8699|1|-10
2021-11-23 17:48:15|2.87|3|-113
2021-11-23 17:48:15|2.8726|1|-32.55620938
2021-11-23 17:48:15|2.873|1|-42.50668157
2021-11-23 17:48:15|2.8747|1|-19
2021-11-23 17:48:15|2.8777|1|-43.3321402
2021-11-23 17:48:15|2.8778|1|-7.48645022
2021-11-23 17:48:15|2.878|1|-10
2021-11-23 17:48:15|2.8791|1|-547.59381578
2021-11-23 17:48:15|2.88|1|-100
2021-11-23 17:48:15|2.8857|1|-40.40167381
2021-11-23 17:48:15|2.8879|1|-7.58321619
2021-11-23 17:48:15|2.89|3|-724
2021-11-23 17:48:15|2.8912|1|-14.985
2021-11-23 17:48:15|2.8913|1|-50
2021-11-23 17:48:15|2.8936|1|-526.8788953
2021-11-23 17:48:15|2.898|1|-7.67998217
2021-11-23 17:48:15|2.8983|1|-10
2021-11-23 17:48:15|2.8986|1|-137
2021-11-23 17:48:15|2.8989|1|-941.645244
2021-11-23 17:48:15|2.9|24|-14485.8357472
2021-11-23 17:48:15|2.902|1|-41.34010632
2021-11-23 17:48:15|2.9024|1|-10
2021-11-23 17:48:15|2.9081|1|-7.77674815
2021-11-23 17:48:15|2.9082|1|-5
2021-11-23 17:48:15|2.9095|1|-2
2021-11-23 17:48:15|2.91|1|-139.86
2021-11-23 17:48:15|2.9141|1|-520.93872683
2021-11-23 17:48:15|2.9167|1|-626.20083841
2021-11-23 17:48:15|2.9182|1|-7.87351413
2021-11-23 17:48:15|2.9184|1|-42.27853884
2021-11-23 17:48:15|2.9188|1|-99.9
2021-11-23 17:48:15|2.9195|1|-100
2021-11-23 17:48:15|2.92|4|-461.592
2021-11-23 17:48:15|2.9208|1|-5
2021-11-23 17:48:15|2.9228|1|-250
2021-11-23 17:48:15|2.925|1|-3750
2021-11-23 17:48:15|2.9262|1|-444.373438
2021-11-23 17:48:15|2.9266|1|-5000
2021-11-23 17:48:15|2.9268|1|-10
2021-11-23 17:48:15|2.9283|1|-7.97028011
2021-11-23 17:48:15|2.9285|1|-653.52937588
2021-11-23 17:48:15|2.9297|1|-10
2021-11-23 17:48:15|2.93|1|-25
2021-11-23 17:48:15|2.9304|1|-2
2021-11-23 17:48:15|2.9318|1|-100
2021-11-23 17:48:15|2.9328|1|-300
2021-11-23 17:48:15|2.9338|1|-42.50668157
2021-11-23 17:48:15|2.9342|1|-2029.51364292
2021-11-23 17:48:15|2.9347|2|-1043.21697136
2021-11-23 17:48:15|2.9356|1|-739.18627957
2021-11-23 17:48:15|2.9384|1|-8.06704609
2021-11-23 17:48:15|2.94|4|-100145
2021-11-23 17:48:15|2.9406|1|-20
2021-11-23 17:48:15|2.941|1|-250
2021-11-23 17:48:15|2.9421|1|-5
2021-11-23 17:48:15|2.945|1|-442.57225612
2021-11-23 17:48:15|2.946|1|-513.14061657
2021-11-23 17:48:15|2.9468|1|-10
2021-11-23 17:48:15|2.9484|1|-50
2021-11-23 17:48:15|2.9485|1|-8.16381207
2021-11-23 17:48:15|2.9497|1|-50
2021-11-23 17:48:15|2.9498|3|-1471.10814619
2021-11-23 17:48:15|2.95|13|-24684.37146
2021-11-23 17:48:15|2.951|1|-44.15540387
2021-11-23 17:48:15|2.9512|1|-10
2021-11-23 17:48:15|2.9516|1|-71.76567279
2021-11-23 17:48:15|2.953|1|-55
2021-11-23 17:48:15|2.955|1|-45
2021-11-23 17:48:15|2.9562|1|-10
2021-11-23 17:48:15|2.9586|1|-8.26057805
2021-11-23 17:48:15|2.9592|1|-50
2021-11-23 17:48:15|2.96|1|-63.601011
2021-11-23 17:48:15|2.9614|1|-7.984
2021-11-23 17:48:15|2.9631|1|-500
2021-11-23 17:48:15|2.9648|1|-200
2021-11-23 17:48:15|2.9653|1|-218.268956
2021-11-23 17:48:15|2.967|2|-52.909
2021-11-23 17:48:15|2.9673|1|-45.09383639
2021-11-23 17:48:15|2.968|1|-1231.58914424
2021-11-23 17:48:15|2.9687|2|-579.39754787
2021-11-23 17:48:15|2.969|1|-323.4395
2021-11-23 17:48:15|2.97|3|-27.9509473
2021-11-23 17:48:15|2.9711|1|-300
2021-11-23 17:48:15|2.9712|1|-600
2021-11-23 17:48:15|2.973|1|-111.882829
2021-11-23 17:48:15|2.9733|1|-1308.03541521
2021-11-23 17:48:15|2.975|1|-1360
2021-11-23 17:48:15|2.9756|1|-10
2021-11-23 17:48:15|2.9788|2|-13.45411001
2021-11-23 17:48:15|2.98|3|-17719.788485
2021-11-23 17:48:15|2.981|1|-9000
2021-11-23 17:48:15|2.9811|1|-99.9
2021-11-23 17:48:15|2.9818|1|-710.41863718
2021-11-23 17:48:15|2.9827|1|-12.4208721
2021-11-23 17:48:15|2.9837|1|-46.0322689
2021-11-23 17:48:15|2.9858|1|-10
2021-11-23 17:48:15|2.9866|1|-6.97
2021-11-23 17:48:15|2.9872|1|-71.76567279
2021-11-23 17:48:15|2.9889|1|-8.55087599
2021-11-23 17:48:15|2.99|4|-1079.95
2021-11-23 17:48:15|2.9947|1|-42.50668157
2021-11-23 17:48:15|2.9979|1|-5
2021-11-23 17:48:15|2.9982|1|-481.81667594
2021-11-23 17:48:15|2.999|3|-674.15000797
2021-11-23 17:48:15|3|66|-30432.8969439
2021-11-23 17:48:15|3.0034|1|-891.253918
2021-11-23 17:48:15|3.0082|1|-19.98000001
2021-11-23 17:48:15|3.0087|1|-5.9602
2021-11-23 17:48:15|3.009|1|-1083.57515101
2021-11-23 17:48:15|3.0091|1|-8.74440794
2021-11-23 17:48:15|3.0104|1|-503
2021-11-23 17:48:15|3.012|1|-5
2021-11-23 17:48:15|3.0154|1|-10
2021-11-23 17:48:15|3.0177|1|-50
2021-11-23 17:48:15|3.018|1|-3000
2021-11-23 17:48:15|3.0182|1|-1338.64320772
2021-11-23 17:48:15|3.0192|1|-8.84117392
2021-11-23 17:48:15|3.0196|1|-500.98573247
2021-11-23 17:48:15|3.0199|1|-250
2021-11-23 17:48:15|3.02|2|-6100
2021-11-23 17:48:15|3.0225|1|-71.76567279
2021-11-23 17:48:15|3.0226|1|-9.73054011
2021-11-23 17:48:15|3.0238|1|-10
2021-11-23 17:48:15|3.0245|1|-1204.67148439
2021-11-23 17:48:15|3.0293|1|-8.9379399
2021-11-23 17:48:15|3.03|3|-3034.72080888
2021-11-23 17:48:15|3.0312|1|-5
2021-11-23 17:48:15|3.0333|1|-100000
2021-11-23 17:48:15|3.0342|1|-717.71872229
2021-11-23 17:48:15|3.0372|1|-3054.2489814
2021-11-23 17:48:15|3.0377|1|-2000
2021-11-23 17:48:15|3.038|1|-250
2021-11-23 17:48:15|3.0394|1|-9.03470588
2021-11-23 17:48:15|3.04|3|-100744.610399
2021-11-23 17:48:15|3.0422|1|-74
2021-11-23 17:48:15|3.0445|1|-3044.59783038
2021-11-23 17:48:15|3.0495|1|-9.13147186
2021-11-23 17:48:15|3.05|5|-1531.631403
2021-11-23 17:48:15|3.0515|1|-500
2021-11-23 17:48:15|3.0517|1|-3123.31437781
2021-11-23 17:48:15|3.0542|1|-928.563422
2021-11-23 17:48:15|3.0545|1|-40.959
2021-11-23 17:48:15|3.0556|1|-42.50668157
2021-11-23 17:48:15|3.0566|1|-11
2021-11-23 17:48:15|3.059|1|-3123.69984286
2021-11-23 17:48:15|3.0596|1|-9.22823784
2021-11-23 17:48:15|3.06|1|-1000
2021-11-23 17:48:15|3.0605|1|-29.7
2021-11-23 17:48:15|3.0638|1|-2
2021-11-23 17:48:15|3.0656|1|-635.68874836
2021-11-23 17:48:15|3.0662|1|-3205.00706377
2021-11-23 17:48:15|3.0669|1|-190
2021-11-23 17:48:15|3.0697|1|-9.32500382
2021-11-23 17:48:15|3.07|2|-30.451161
2021-11-23 17:48:15|3.0734|1|-3194.09428433
2021-11-23 17:48:15|3.0798|1|-9.4217698
2021-11-23 17:48:15|3.08|3|-830.66605
2021-11-23 17:48:15|3.0807|1|-3217.07923773
2021-11-23 17:48:15|3.0823|1|-825.08657348
2021-11-23 17:48:15|3.083|1|-872.41207704
2021-11-23 17:48:15|3.0872|1|-503
2021-11-23 17:48:15|3.0879|1|-3297.92504976
2021-11-23 17:48:15|3.0884|1|-10
2021-11-23 17:48:15|3.0894|1|-2000
2021-11-23 17:48:15|3.0899|1|-9.51853578
2021-11-23 17:48:15|3.09|4|-1019.1261182
2021-11-23 17:48:15|3.0952|1|-3310.73596441
2021-11-23 17:48:15|3.098|1|-149.74901
2021-11-23 17:48:15|3.0988|1|-50
2021-11-23 17:48:15|3.1|20|-7707.05840976
2021-11-23 17:48:15|3.1024|1|-3322.7553362
2021-11-23 17:48:15|3.1083|1|-71.76567279
2021-11-23 17:48:15|3.1097|1|-3362.92315028
2021-11-23 17:48:15|3.11|2|-164.85
2021-11-23 17:48:15|3.1152|1|-10
2021-11-23 17:48:15|3.1155|1|-781.80034709
2021-11-23 17:48:15|3.116|1|-1105.12833254
2021-11-23 17:48:15|3.1164|1|-42.50668157
2021-11-23 17:48:15|3.1169|1|-3383.29840585
2021-11-23 17:48:15|3.12|1|-5000
2021-11-23 17:48:15|3.1202|1|-50
2021-11-23 17:48:15|3.1241|1|-3426.88337754
2021-11-23 17:48:15|3.1272|1|-1039.39789077
2021-11-23 17:48:15|3.13|1|-45
2021-11-23 17:48:15|3.1314|1|-3472.78640151
2021-11-23 17:48:15|3.1386|1|-3495.42912961
2021-11-23 17:48:15|3.14|2|-100030
2021-11-23 17:48:15|3.1433|1|-10.09090909
2021-11-23 17:48:15|3.1444|1|-71.76567279
2021-11-23 17:48:15|3.1459|1|-3563.23316092
2021-11-23 17:48:15|3.1468|1|-1315.74252622
2021-11-23 17:48:15|3.15|5|-1551.67166811
2021-11-23 17:48:15|3.1531|2|-5594.7528222
2021-11-23 17:48:15|3.16|2|-260
2021-11-23 17:48:15|3.1603|1|-3651.00461793
2021-11-23 17:48:15|3.1676|1|-3638.62351543
2021-11-23 17:48:15|3.169|1|-105.0103845
2021-11-23 17:48:15|3.17|2|-99.89
2021-11-23 17:48:15|3.1748|1|-3664.58606095
2021-11-23 17:48:15|3.18|3|-469.204953
2021-11-23 17:48:15|3.1805|1|-71.76567279
2021-11-23 17:48:15|3.1821|1|-3740.20830442
2021-11-23 17:48:15|3.1893|1|-3780.42584874
2021-11-23 17:48:15|3.19|2|-9524.967937
2021-11-23 17:48:15|3.192|1|-9033.849356
2021-11-23 17:48:15|3.1966|1|-3711.38521987
2021-11-23 17:48:15|3.2|15|-8595.32947766
2021-11-23 17:48:15|3.2038|1|-3663.91536005
2021-11-23 17:48:15|3.2075|1|-50
2021-11-23 17:48:15|3.211|1|-3658.54531479
2021-11-23 17:48:15|3.2165|1|-71.76567279
2021-11-23 17:48:15|3.2183|1|-3594.04435501
2021-11-23 17:48:15|3.22|3|-2024
2021-11-23 17:48:15|3.2255|1|-3572.09407233
2021-11-23 17:48:15|3.2285|1|-100
2021-11-23 17:48:15|3.2309|1|-15
2021-11-23 17:48:15|3.2328|1|-3518.20512618
2021-11-23 17:48:15|3.24|2|-103532.47171
2021-11-23 17:48:15|3.2472|1|-3497.01692905
2021-11-23 17:48:15|3.25|5|-2318.93
2021-11-23 17:48:15|3.2526|1|-71.76567279
2021-11-23 17:48:15|3.2545|1|-3460.43228746
2021-11-23 17:48:15|3.2617|1|-3421.96319336
2021-11-23 17:48:15|3.269|1|-3332.99152527
2021-11-23 17:48:15|3.2762|1|-3302.01547694
2021-11-23 17:48:15|3.2784|1|-10
2021-11-23 17:48:15|3.28|2|-350.16
2021-11-23 17:48:15|3.2834|1|-3302.76800749
2021-11-23 17:48:15|3.2887|1|-71.76567279
2021-11-23 17:48:15|3.29|2|-1015.852404
2021-11-23 17:48:15|3.2907|1|-3280.0138485
2021-11-23 17:48:15|3.2979|1|-3217.06738009
2021-11-23 17:48:15|3.3|10|-10071.6372088
2021-11-23 17:48:15|3.3052|1|-3204.6205552
2021-11-23 17:48:15|3.3103|1|-2
2021-11-23 17:48:15|3.3112|1|-400
2021-11-23 17:48:15|3.3124|1|-3134.44134519
2021-11-23 17:48:15|3.3197|1|-3133.56814986
2021-11-23 17:48:15|3.32|1|-1000
2021-11-23 17:48:15|3.321|1|-351
2021-11-23 17:48:15|3.3247|1|-71.76567279
2021-11-23 17:48:15|3.3269|1|-3074.47118168
2021-11-23 17:48:15|3.33|4|-3885
2021-11-23 17:48:15|3.3338|1|-10
2021-11-23 17:48:15|3.3341|1|-3051.85628059
2021-11-23 17:48:15|3.338|1|-500
2021-11-23 17:48:15|3.34|1|-100000
2021-11-23 17:48:15|3.3414|1|-3047.22212129
2021-11-23 17:48:15|3.3454|1|-13.87921762
2021-11-23 17:48:15|3.3486|1|-3039.61366219
2021-11-23 17:48:15|3.3559|1|-3093.4333059
2021-11-23 17:48:15|3.3608|1|-71.76567279
2021-11-23 17:48:15|3.3631|1|-3104.81800462
2021-11-23 17:48:15|3.369|1|-3.08391
2021-11-23 17:48:15|3.3703|1|-3146.27427017
2021-11-23 17:48:15|3.3776|1|-3178.66929507
2021-11-23 17:48:15|3.38|1|-47.617739
2021-11-23 17:48:15|3.3848|1|-3250.61615996
2021-11-23 17:48:15|3.387|1|-20
2021-11-23 17:48:15|3.39|2|-499
2021-11-23 17:48:15|3.3921|1|-3242.36161643
2021-11-23 17:48:15|3.3969|1|-71.76567279
2021-11-23 17:48:15|3.399|1|-2007.195541
2021-11-23 17:48:15|3.3993|1|-3313.29817162
2021-11-23 17:48:15|3.4|6|-2958.530471
2021-11-23 17:48:15|3.4021|1|-200
2021-11-23 17:48:15|3.4066|1|-3379.37282743
2021-11-23 17:48:15|3.4138|1|-3364.7452548
2021-11-23 17:48:15|3.42|2|-8030
2021-11-23 17:48:15|3.421|1|-3415.18533768
2021-11-23 17:48:15|3.4283|1|-3446.61877908
2021-11-23 17:48:15|3.43|1|-10
2021-11-23 17:48:15|3.4329|1|-71.76567279
2021-11-23 17:48:15|3.4355|1|-3550.39380382
2021-11-23 17:48:15|3.44|1|-100000
2021-11-23 17:48:15|3.4428|1|-3579.42220157
2021-11-23 17:48:15|3.45|6|-255354.784388
2021-11-23 17:48:15|3.4558|1|-1000
2021-11-23 17:48:15|3.4572|1|-3613.37953593
2021-11-23 17:48:15|3.4645|1|-3669.15805407
2021-11-23 17:48:15|3.469|1|-71.76567279
2021-11-23 17:48:15|3.4717|1|-3701.63695475
2021-11-23 17:48:15|3.479|1|-3744.12743388
2021-11-23 17:48:15|3.48|2|-1862.987
2021-11-23 17:48:15|3.4862|1|-3835.59646809
2021-11-23 17:48:15|3.49|4|-1095.859
2021-11-23 17:48:15|3.4934|1|-3829.93134161
2021-11-23 17:48:15|3.5|30|-55744.3091978
2021-11-23 17:48:15|3.5007|1|-3858.32671552
2021-11-23 17:48:15|3.5079|1|-3863.43310082
2021-11-23 17:48:15|3.5105|1|-300
2021-11-23 17:48:15|3.5152|1|-3836.2291868
2021-11-23 17:48:15|3.5224|1|-3796.13777348
2021-11-23 17:48:15|3.5297|1|-3734.61559178
2021-11-23 17:48:15|3.533|1|-100
2021-11-23 17:48:15|3.5369|1|-3725.36013768
2021-11-23 17:48:15|3.54|2|-100285.378798
2021-11-23 17:48:15|3.544|1|-250
2021-11-23 17:48:15|3.5441|1|-3649.63174835
2021-11-23 17:48:15|3.5514|1|-3639.12402126
2021-11-23 17:48:15|3.5543|1|-79.92
2021-11-23 17:48:15|3.5586|1|-3594.41891462
2021-11-23 17:48:15|3.5659|1|-3561.18575349
2021-11-23 17:48:15|3.5731|1|-3466.53482877
2021-11-23 17:48:15|3.5803|1|-3486.42141505
2021-11-23 17:48:15|3.5876|1|-3428.0074013
2021-11-23 17:48:15|3.59|2|-1510
2021-11-23 17:48:15|3.5903|1|-300
2021-11-23 17:48:15|3.5948|1|-3391.18752457
2021-11-23 17:48:15|3.6|6|-25825
2021-11-23 17:48:15|3.6021|1|-3321.92421515
2021-11-23 17:48:15|3.6093|1|-3298.85935438
2021-11-23 17:48:15|3.6166|1|-3253.64254026
2021-11-23 17:48:15|3.62|1|-45
2021-11-23 17:48:15|3.6238|1|-3191.99217974
2021-11-23 17:48:15|3.6278|1|-10
2021-11-23 17:48:15|3.631|1|-3182.98405509
2021-11-23 17:48:15|3.6383|1|-3120.17858663
2021-11-23 17:48:15|3.64|1|-100000
2021-11-23 17:48:15|3.6455|1|-3097.78273941
2021-11-23 17:48:15|3.6463|1|-200
2021-11-23 17:48:15|3.647|1|-50
2021-11-23 17:48:15|3.65|1|-10
2021-11-23 17:48:15|3.6511|1|-10.9074
2021-11-23 17:48:15|3.6528|1|-3018.73267463
2021-11-23 17:48:15|3.6586|1|-50
2021-11-23 17:48:15|3.66|1|-3022.00016301
2021-11-23 17:48:15|3.69|2|-550
2021-11-23 17:48:15|3.6974|1|-76.91
2021-11-23 17:48:15|3.6982|1|-9
2021-11-23 17:48:15|3.7|3|-2200
2021-11-23 17:48:15|3.74|1|-100000
2021-11-23 17:48:15|3.745|1|-4301.385267
2021-11-23 17:48:15|3.75|2|-110
2021-11-23 17:48:15|3.7548|1|-500
2021-11-23 17:48:15|3.7576|1|-1000
2021-11-23 17:48:15|3.78|1|-55.966871
2021-11-23 17:48:15|3.796|1|-50
2021-11-23 17:48:15|3.8|5|-371.56264751
2021-11-23 17:48:15|3.8114|1|-10.09090909
2021-11-23 17:48:15|3.825|1|-118.46
2021-11-23 17:48:15|3.8398|1|-200
2021-11-23 17:48:15|3.84|2|-100050
2021-11-23 17:48:15|3.85|3|-200310
2021-11-23 17:48:15|3.86|1|-500
2021-11-23 17:48:15|3.864|1|-2003
2021-11-23 17:48:15|3.87|1|-50
2021-11-23 17:48:15|3.879|1|-58
2021-11-23 17:48:15|3.88|3|-997.583737
2021-11-23 17:48:15|3.882|1|-500
2021-11-23 17:48:15|3.8877|1|-250
2021-11-23 17:48:15|3.89|1|-16.82316
2021-11-23 17:48:15|3.8927|1|-20
2021-11-23 17:48:15|3.9|2|-120
2021-11-23 17:48:15|3.9079|1|-100
2021-11-23 17:48:15|3.92|1|-2000
2021-11-23 17:48:15|3.923|1|-5
2021-11-23 17:48:15|3.94|1|-100000
2021-11-23 17:48:15|3.9452|1|-1504.34951159
2021-11-23 17:48:15|3.946|1|-52
2021-11-23 17:48:15|3.95|4|-821.026338
2021-11-23 17:48:15|3.9655|1|-15
2021-11-23 17:48:15|3.98|1|-142.6893995
2021-11-23 17:48:15|3.989|1|-250
2021-11-23 17:48:15|3.9898|1|-16.00000083
2021-11-23 17:48:15|3.99|3|-1060
2021-11-23 17:48:15|3.998|1|-15
2021-11-23 17:48:15|4|23|-19597.071778
2021-11-23 17:48:15|4.03|2|-30005.5
2021-11-23 17:48:15|4.0347|1|-250
2021-11-23 17:48:15|4.051|1|-20995.509779
2021-11-23 17:48:15|4.0574|1|-300
2021-11-23 17:48:15|4.06|1|-1000
2021-11-23 17:48:15|4.1|3|-200.793027
2021-11-23 17:48:15|4.1048|1|-250
2021-11-23 17:48:15|4.1234|1|-500
2021-11-23 17:48:15|4.1543|1|-1000
2021-11-23 17:48:15|4.1568|1|-2000
2021-11-23 17:48:15|4.165|1|-12
2021-11-23 17:48:15|4.1687|1|-500
2021-11-23 17:48:15|4.1833|1|-18.801766
2021-11-23 17:48:15|4.2|3|-3600
2021-11-23 17:48:15|4.22|1|-16111
2021-11-23 17:48:15|4.2353|1|-5
2021-11-23 17:48:15|4.25|1|-125
2021-11-23 17:48:15|4.2575|1|-10.09090909
2021-11-23 17:48:15|4.27|1|-2000
2021-11-23 17:48:15|4.28|1|-550
2021-11-23 17:48:15|4.289|1|-100
2021-11-23 17:48:15|4.29|1|-110.778
2021-11-23 17:48:15|4.3|2|-3165.04045
2021-11-23 17:48:15|4.302|1|-38.92
2021-11-23 17:48:15|4.31|1|-16734.211988
2021-11-23 17:48:15|4.33|1|-67.130104
2021-11-23 17:48:15|4.34|1|-33.35019991
2021-11-23 17:48:15|4.35|1|-550
2021-11-23 17:48:15|4.3599|1|-82.734
2021-11-23 17:48:15|4.3684|1|-300
2021-11-23 17:48:15|4.4|1|-50
2021-11-23 17:48:15|4.42|2|-280
2021-11-23 17:48:15|4.4326|1|-39.92
2021-11-23 17:48:15|4.45|2|-1250
2021-11-23 17:48:15|4.46|1|-142.6893995
2021-11-23 17:48:15|4.4637|1|-146.176483
2021-11-23 17:48:15|4.4759|1|-10
2021-11-23 17:48:15|4.4857|1|-50
2021-11-23 17:48:15|4.4916|1|-9
2021-11-23 17:48:15|4.492|1|-22.26
2021-11-23 17:48:15|4.4971|1|-59.32205
2021-11-23 17:48:15|4.5|8|-3694.414068
2021-11-23 17:48:15|4.52|1|-100
2021-11-23 17:48:15|4.5702|1|-500
2021-11-23 17:48:15|4.58|1|-10
2021-11-23 17:48:15|4.6|1|-10.090909
2021-11-23 17:48:15|4.6275|1|-300
2021-11-23 17:48:15|4.7|2|-47
2021-11-23 17:48:15|4.7018|1|-4.201911
2021-11-23 17:48:15|4.72|1|-600
2021-11-23 17:48:15|4.75|1|-150
2021-11-23 17:48:15|4.7787|1|-50
2021-11-23 17:48:15|4.8|2|-250
2021-11-23 17:48:15|4.8053|1|-200
2021-11-23 17:48:15|4.81|1|-230.36267619
2021-11-23 17:48:15|4.815|1|-998.39377266
2021-11-23 17:48:15|4.8234|1|-250
2021-11-23 17:48:15|4.85|1|-3300
2021-11-23 17:48:15|4.86|1|-600
2021-11-23 17:48:15|4.8623|1|-19072.2307898
2021-11-23 17:48:15|4.8842|1|-2000
2021-11-23 17:48:15|4.8877|1|-250
2021-11-23 17:48:15|4.9|6|-34279.94
2021-11-23 17:48:15|4.9174|1|-17.6623
2021-11-23 17:48:15|4.923|1|-5.971787
2021-11-23 17:48:15|4.9293|1|-200
2021-11-23 17:48:15|4.94|1|-300
2021-11-23 17:48:15|4.95|3|-827.28793
2021-11-23 17:48:15|4.9511|1|-5
2021-11-23 17:48:15|4.96|2|-646.407
2021-11-23 17:48:15|4.9631|1|-500
2021-11-23 17:48:15|4.9768|1|-500
2021-11-23 17:48:15|4.98|2|-27000
2021-11-23 17:48:15|4.99|1|-2999.443084
2021-11-23 17:48:15|5|24|-6737.593681
2021-11-23 17:48:15|5.0013|1|-9.545455
2021-11-23 17:48:15|5.0076|1|-400
2021-11-23 17:48:15|5.2|2|-674.975
2021-11-23 17:48:15|5.2268|1|-5
2021-11-23 17:48:15|5.3|1|-19.967816
2021-11-23 17:48:15|5.3354|1|-10.090909
2021-11-23 17:48:15|5.3531|1|-400
2021-11-23 17:48:15|5.38|2|-725
2021-11-23 17:48:15|5.4|2|-605.55838217
2021-11-23 17:48:15|5.5|6|-3196.333674
2021-11-23 17:48:15|5.5956|1|-50
2021-11-23 17:48:15|5.6813|1|-400
2021-11-23 17:48:15|5.69|1|-700
2021-11-23 17:48:15|5.7|1|-5
2021-11-23 17:48:15|5.78|1|-49.916922
2021-11-23 17:48:15|5.8|1|-201.187906
2021-11-23 17:48:15|5.8001|1|-20
2021-11-23 17:48:15|5.8604|1|-10.090909
2021-11-23 17:48:15|5.959|1|-500
2021-11-23 17:48:15|5.98|2|-800
2021-11-23 17:48:15|6|6|-981.64666667
2021-11-23 17:48:15|6.0916|1|-500
2021-11-23 17:48:15|6.28|1|-750
2021-11-23 17:48:15|6.2849|1|-31.054534
2021-11-23 17:48:15|6.3382|1|-10
2021-11-23 17:48:15|6.35|1|-300
2021-11-23 17:48:15|6.4155|1|-500
2021-11-23 17:48:15|6.47|1|-30
2021-11-23 17:48:15|6.4886|1|-250
2021-11-23 17:48:15|6.5|3|-2800.81
2021-11-23 17:48:15|6.588|1|-25
2021-11-23 17:48:15|6.6|1|-5
2021-11-23 17:48:15|6.7351|1|-500
2021-11-23 17:48:15|6.7781|1|-10.090909
2021-11-23 17:48:15|6.79|1|-800
2021-11-23 17:48:15|6.8|1|-100
2021-11-23 17:48:15|6.8527|1|-10.090909
2021-11-23 17:48:15|6.8774|1|-250
2021-11-23 17:48:15|6.8839|1|-5
2021-11-23 17:48:15|6.9015|1|-10.090909
2021-11-23 17:48:15|6.99|1|-900
2021-11-23 17:48:15|7|4|-23106.289076
2021-11-23 17:48:15|7.0094|1|-100
2021-11-23 17:48:15|7.0245|1|-442.378808
2021-11-23 17:48:15|7.1355|1|-5
2021-11-23 17:48:15|7.3|1|-25
2021-11-23 17:48:15|7.35|1|-300
2021-11-23 17:48:15|7.42|1|-30
2021-11-23 17:48:15|7.423|1|-5
2021-11-23 17:48:15|7.5|1|-80
2021-11-23 17:48:15|7.58|1|-10
2021-11-23 17:48:15|7.6|1|-10.69815598
2021-11-23 17:48:15|7.6554|1|-5
2021-11-23 17:48:15|7.8|1|-2489.53
2021-11-23 17:48:15|8|3|-304.799438
2021-11-23 17:48:15|8.01|1|-341.151264
2021-11-23 17:48:15|8.1|1|-17
2021-11-23 17:48:15|8.3514|1|-125
2021-11-23 17:48:15|8.4987|1|-5
2021-11-23 17:48:15|8.7256|1|-5
2021-11-23 17:48:15|8.7527|1|-9.99
2021-11-23 17:48:15|8.83|1|-255.51
2021-11-23 17:48:15|8.9487|1|-5
2021-11-23 17:48:15|8.9922|1|-14.432987
2021-11-23 17:48:15|9|3|-55067.178275
2021-11-23 17:48:15|9.0276|1|-100
2021-11-23 17:48:15|9.2325|1|-5
2021-11-23 17:48:15|9.4703|1|-2999
2021-11-23 17:48:15|9.4751|1|-5
2021-11-23 17:48:15|9.5|1|-5000
2021-11-23 17:48:15|9.5534|1|-50
2021-11-23 17:48:15|9.7|1|-5
2021-11-23 17:48:15|9.8|2|-124.5
2021-11-23 17:48:15|9.851|1|-125
2021-11-23 17:48:15|9.9|2|-2080
2021-11-23 17:48:15|9.94|1|-55
2021-11-23 17:48:15|9.9487|1|-5
2021-11-23 17:48:15|9.95|1|-2165.738218
2021-11-23 17:48:15|9.98|1|-44.5
2021-11-23 17:48:15|9.985|1|-356
2021-11-23 17:48:15|10|11|-1738.35312599
2021-11-23 17:48:15|10.159|1|-2004.127694
2021-11-23 17:48:15|10.384|1|-10
2021-11-23 17:48:15|11.5|1|-2
2021-11-23 17:48:15|11.777|1|-500
2021-11-23 17:48:15|11.857|1|-250
2021-11-23 17:48:15|12|2|-59.888365
2021-11-23 17:48:15|12.1|1|-129.39602545
2021-11-23 17:48:15|12.715|1|-10.0899
2021-11-23 17:48:15|13|1|-200
2021-11-23 17:48:15|13.574|1|-50
2021-11-23 17:48:15|13.768|1|-250
2021-11-23 17:48:15|14|1|-10
2021-11-23 17:48:15|14.21|1|-249.6
2021-11-23 17:48:15|15|2|-50
2021-11-23 17:48:15|15.2|1|-5.67002266
2021-11-23 17:48:15|15.224|1|-10
2021-11-23 17:48:15|15.33|1|-20
2021-11-23 17:48:15|17.915|1|-250
2021-11-23 17:48:15|19|1|-199.8
2021-11-23 17:48:15|19.342|1|-200
2021-11-23 17:48:15|20|3|-324.44137762
2021-11-23 17:48:15|21.01|1|-200.285685
2021-11-23 17:48:15|21.578|1|-10.65
2021-11-23 17:48:15|22|5|-9042.394589
2021-11-23 17:48:15|22.5|1|-2
2021-11-23 17:48:15|22.86|1|-1199.1647
2021-11-23 17:48:15|23|1|-27
2021-11-23 17:48:15|25|1|-1005.85854867
2021-11-23 17:48:15|26|1|-98.99
2021-11-23 17:48:15|28.908|1|-100
2021-11-23 17:48:15|29|1|-78.307562
2021-11-23 17:48:15|30.4|1|-3.00511185
2021-11-23 17:48:15|31.131|1|-40.973691
2021-11-23 17:48:15|33.5|1|-2
2021-11-23 17:48:15|34.893|1|-200
2021-11-23 17:48:15|39.352|1|-100
2021-11-23 17:48:15|48|1|-100
2021-11-23 17:48:15|48.271|1|-147.346828
2021-11-23 17:48:15|50|6|-2163.98885
2021-11-23 17:48:15|55.5|1|-3
2021-11-23 17:48:15|60.8|1|-3.32096814
2021-11-23 17:48:15|63.849|1|-200
2021-11-23 17:48:15|77.5|1|-4
2021-11-23 17:48:15|78.651|1|-100
2021-11-23 17:48:15|82.9|1|-23
2021-11-23 17:48:15|98|1|-103.17
2021-11-23 17:48:15|99|1|-45
2021-11-23 17:48:15|100|7|-192.990444
2021-11-23 17:48:15|120|1|-3
2021-11-23 17:48:15|138.46|1|-131.43
2021-11-23 17:48:15|143.87|1|-200
2021-11-23 17:48:15|200|2|-204.14
2021-11-23 17:48:15|210|1|-2
2021-11-23 17:48:15|212|1|-180.819
2021-11-23 17:48:15|250|2|-13
2021-11-23 17:48:15|345.7|1|-99
2021-11-23 17:48:15|350|1|-10.560965
2021-11-23 17:48:15|413|1|-2.86
2021-11-23 17:48:15|499.99|1|-503.14855193
2021-11-23 17:48:15|522.94|1|-228.58
2021-11-23 17:48:15|975.7|1|-10.546342
2021-11-23 17:48:15|986|1|-49.6503
2021-11-23 17:48:15|1000|9|-2577.57503391
2021-11-23 17:48:15|1100|1|-10
2021-11-23 17:48:15|1200|1|-10
2021-11-23 17:48:15|1300|1|-10
2021-11-23 17:48:15|1350|1|-10
2021-11-23 17:48:15|1400|1|-10
2021-11-23 17:48:15|1450|1|-10
2021-11-23 17:48:15|1500|2|-40
2021-11-23 17:48:15|1550|1|-10
2021-11-23 17:48:15|1600|1|-10
2021-11-23 17:48:15|1650|1|-10
2021-11-23 17:48:15|1700|1|-10
2021-11-23 17:48:15|1750|1|-10
2021-11-23 17:48:15|1800|1|-10
2021-11-23 17:48:15|1850|1|-10
2021-11-23 17:48:15|1900|1|-10
2021-11-23 17:48:15|1945|1|-10
2021-11-23 17:48:15|1950|1|-10
2021-11-23 17:48:15|1990|1|-1282.627
2021-11-23 17:48:15|2000|1|-10
2021-11-23 17:48:15|2500|1|-21.860036
2021-11-23 17:48:15|3000|1|-52.947
2021-11-23 17:48:15|3500|1|-2000
2021-11-23 17:48:15|10000|1|-101.948467
2021-11-23 17:48:15|125000|1|-2
2021-11-23 18:04:08|1.7818|4|1841.90397136
2021-11-23 18:04:08|1.7817|1|157.71292145
2021-11-23 18:04:08|1.7816|3|9108.5332
2021-11-23 18:04:08|1.7815|2|4641.9324
2021-11-23 18:04:08|1.7814|2|1097.37747438
2021-11-23 18:04:08|1.7813|3|3184.93367777
2021-11-23 18:04:08|1.7812|1|841.2315
2021-11-23 18:04:08|1.7811|4|4239.19568632
2021-11-23 18:04:08|1.781|1|841.06428345
2021-11-23 18:04:08|1.7808|4|8386.76386564
2021-11-23 18:04:08|1.7807|4|7365.34090378
2021-11-23 18:04:08|1.7805|1|2892.5007
2021-11-23 18:04:08|1.7804|2|606.07680905
2021-11-23 18:04:08|1.7803|2|23267
2021-11-23 18:04:08|1.7801|1|300
2021-11-23 18:04:08|1.78|5|4932.95991821
2021-11-23 18:04:08|1.7799|1|20
2021-11-23 18:04:08|1.7796|1|12680.1366412
2021-11-23 18:04:08|1.7795|3|14203.7267815
2021-11-23 18:04:08|1.7794|1|665.3636591
2021-11-23 18:04:08|1.7793|1|1261.79365643
2021-11-23 18:04:08|1.779|1|862.23896539
2021-11-23 18:04:08|1.7786|2|6873.60365643
2021-11-23 18:04:08|1.7783|2|28479
2021-11-23 18:04:08|1.7782|1|3490.96302363
2021-11-23 18:04:08|1.7781|2|1691.58171785
2021-11-23 18:04:08|1.778|1|2093.91734846
2021-11-23 18:04:08|1.7779|1|891.48391838
2021-11-23 18:04:08|1.7778|1|3491.25269673
2021-11-23 18:04:08|1.7774|1|292.04075965
2021-11-23 18:04:08|1.7773|1|5609.43
2021-11-23 18:04:08|1.7772|1|1168.14881783
2021-11-23 18:04:08|1.777|1|1577.2021405
2021-11-23 18:04:08|1.7768|1|269.6
2021-11-23 18:04:08|1.7767|1|25862.3
2021-11-23 18:04:08|1.7766|1|921.97813862
2021-11-23 18:04:08|1.7764|1|351.7
2021-11-23 18:04:08|1.7751|2|3477.13695395
2021-11-23 18:04:08|1.775|3|32916.5677707
2021-11-23 18:04:08|1.7749|1|9.85622662
2021-11-23 18:04:08|1.7746|1|84136
2021-11-23 18:04:08|1.7734|1|986.18565511
2021-11-23 18:04:08|1.773|1|41833.3
2021-11-23 18:04:08|1.7728|2|92788.4569872
2021-11-23 18:04:08|1.7724|1|887.27884073
2021-11-23 18:04:08|1.772|1|9.68490641
2021-11-23 18:04:08|1.7717|1|1019.35288657
2021-11-23 18:04:08|1.7716|1|3200
2021-11-23 18:04:08|1.7713|1|30.83319753
2021-11-23 18:04:08|1.771|1|217.965732
2021-11-23 18:04:08|1.7701|1|50318
2021-11-23 18:04:08|1.7697|1|1053.24072225
2021-11-23 18:04:08|1.7693|2|6148.00199253
2021-11-23 18:04:08|1.7692|1|10.1920326
2021-11-23 18:04:08|1.7691|1|73.34116837
2021-11-23 18:04:08|1.7681|1|53225.7
2021-11-23 18:04:08|1.7676|1|1088.4240791
2021-11-23 18:04:08|1.7661|1|636.96528936
2021-11-23 18:04:08|1.7657|3|35524
2021-11-23 18:04:08|1.7654|2|1154.65880786
2021-11-23 18:04:08|1.7652|1|67440.9
2021-11-23 18:04:08|1.765|5|50.39906368
2021-11-23 18:04:08|1.7647|2|7428.55847838
2021-11-23 18:04:08|1.7646|1|4.9463
2021-11-23 18:04:08|1.7634|1|12002.0076566
2021-11-23 18:04:08|1.7633|1|9800
2021-11-23 18:04:08|1.7615|1|39.02789526
2021-11-23 18:04:08|1.76|1|85825.5
2021-11-23 18:04:08|1.7589|1|7887.19293102
2021-11-23 18:04:08|1.7573|1|10
2021-11-23 18:04:08|1.7561|1|202.05255949
2021-11-23 18:04:08|1.756|1|10
2021-11-23 18:04:08|1.7556|1|14.52432618
2021-11-23 18:04:08|1.755|2|1750
2021-11-23 18:04:08|1.7548|1|14.58942439
2021-11-23 18:04:08|1.7539|1|14.65452261
2021-11-23 18:04:08|1.7531|2|7893.43987314
2021-11-23 18:04:08|1.753|1|20
2021-11-23 18:04:08|1.7522|2|108940.284719
2021-11-23 18:04:08|1.7518|1|9.53920152
2021-11-23 18:04:08|1.7514|1|14.84981727
2021-11-23 18:04:08|1.7512|1|1287.62358721
2021-11-23 18:04:08|1.751|1|150
2021-11-23 18:04:08|1.7505|1|14.91491549
2021-11-23 18:04:08|1.75|4|7900.51
2021-11-23 18:04:08|1.7496|1|14.9800137
2021-11-23 18:04:08|1.7495|1|100
2021-11-23 18:04:08|1.7488|1|15.04511192
2021-11-23 18:04:08|1.7484|1|138977.9
2021-11-23 18:04:08|1.7481|1|16639
2021-11-23 18:04:08|1.748|1|16.9708
2021-11-23 18:04:08|1.7479|1|15.11021014
2021-11-23 18:04:08|1.7471|1|15.17530836
2021-11-23 18:04:08|1.7469|1|9455.42119449
2021-11-23 18:04:08|1.7463|1|57.263929
2021-11-23 18:04:08|1.7462|1|15.24040658
2021-11-23 18:04:08|1.746|2|800
2021-11-23 18:04:08|1.7459|1|5
2021-11-23 18:04:08|1.7457|1|10.41
2021-11-23 18:04:08|1.7454|1|15.3055048
2021-11-23 18:04:08|1.7445|1|15.37060302
2021-11-23 18:04:08|1.7437|1|15.43570123
2021-11-23 18:04:08|1.7428|1|15.50079945
2021-11-23 18:04:08|1.742|1|15.56589767
2021-11-23 18:04:08|1.7411|1|15.63099589
2021-11-23 18:04:08|1.7403|1|15.69609411
2021-11-23 18:04:08|1.74|2|525
2021-11-23 18:04:08|1.7394|1|15.76119233
2021-11-23 18:04:08|1.7385|1|15.82629054
2021-11-23 18:04:08|1.7377|1|15.89138876
2021-11-23 18:04:08|1.7375|1|13.454
2021-11-23 18:04:08|1.7368|1|15.95648698
2021-11-23 18:04:08|1.736|1|16.0215852
2021-11-23 18:04:08|1.7359|1|12603.4315064
2021-11-23 18:04:08|1.7351|1|16.08668342
2021-11-23 18:04:08|1.7343|1|16.15178164
2021-11-23 18:04:08|1.7334|1|16.21687985
2021-11-23 18:04:08|1.7326|1|16.28197807
2021-11-23 18:04:08|1.7317|2|26.34707629
2021-11-23 18:04:08|1.7309|1|16.41217451
2021-11-23 18:04:08|1.7302|1|16855
2021-11-23 18:04:08|1.73|1|16.47727273
2021-11-23 18:04:08|1.7261|1|205.56783083
2021-11-23 18:04:08|1.726|1|600
2021-11-23 18:04:08|1.7242|1|1399.33213997
2021-11-23 18:04:08|1.7215|1|300
2021-11-23 18:04:08|1.72|2|49.1
2021-11-23 18:04:08|1.7168|1|15
2021-11-23 18:04:08|1.7164|1|2000
2021-11-23 18:04:08|1.7119|1|1500
2021-11-23 18:04:08|1.7111|1|12622.3506811
2021-11-23 18:04:08|1.711|1|600
2021-11-23 18:04:08|1.7109|1|6
2021-11-23 18:04:08|1.71|2|300
2021-11-23 18:04:08|1.7097|1|6.4022
2021-11-23 18:04:08|1.7093|1|23.40115007
2021-11-23 18:04:08|1.709|1|2
2021-11-23 18:04:08|1.708|2|50
2021-11-23 18:04:08|1.7073|1|10
2021-11-23 18:04:08|1.7072|1|97.159551
2021-11-23 18:04:08|1.706|1|600
2021-11-23 18:04:08|1.7042|1|1000
2021-11-23 18:04:08|1.7035|1|16573
2021-11-23 18:04:08|1.701|1|150
2021-11-23 18:04:08|1.7006|1|100.1
2021-11-23 18:04:08|1.7|19|15123.615874
2021-11-23 18:04:08|1.699|1|9
2021-11-23 18:04:08|1.698|1|10
2021-11-23 18:04:08|1.6968|1|1521.46361919
2021-11-23 18:04:08|1.6966|1|209.14426018
2021-11-23 18:04:08|1.6948|1|5
2021-11-23 18:04:08|1.6931|1|85.42378098
2021-11-23 18:04:08|1.6919|1|500
2021-11-23 18:04:08|1.6918|1|30
2021-11-23 18:04:08|1.69|2|3241.902019
2021-11-23 18:04:08|1.6898|1|12629.0709891
2021-11-23 18:04:08|1.6894|1|46.61177644
2021-11-23 18:04:08|1.6888|1|250
2021-11-23 18:04:08|1.6879|1|5
2021-11-23 18:04:08|1.6878|1|475
2021-11-23 18:04:08|1.686|1|800
2021-11-23 18:04:08|1.684|1|593.82422803
2021-11-23 18:04:08|1.6833|1|100
2021-11-23 18:04:08|1.6829|1|10
2021-11-23 18:04:08|1.6828|1|50
2021-11-23 18:04:08|1.6816|1|30
2021-11-23 18:04:08|1.681|1|5
2021-11-23 18:04:08|1.68|5|2168.95454545
2021-11-23 18:04:08|1.6792|1|154.114768
2021-11-23 18:04:08|1.6788|1|50
2021-11-23 18:04:08|1.6767|1|16614
2021-11-23 18:04:08|1.6747|1|88.17938682
2021-11-23 18:04:08|1.6741|1|5
2021-11-23 18:04:08|1.6714|1|30
2021-11-23 18:04:08|1.67|4|15500
2021-11-23 18:04:08|1.6691|1|1654.98342333
2021-11-23 18:04:08|1.6686|1|48.14887291
2021-11-23 18:04:08|1.6672|1|5
2021-11-23 18:04:08|1.6671|1|12609.8572443
2021-11-23 18:04:08|1.666|1|800
2021-11-23 18:04:08|1.6612|1|30
2021-11-23 18:04:08|1.6606|1|35
2021-11-23 18:04:08|1.6603|1|5
2021-11-23 18:04:08|1.66|7|21381.88
2021-11-23 18:04:08|1.6585|1|10
2021-11-23 18:04:08|1.6581|1|14.36563306
2021-11-23 18:04:08|1.6569|1|50
2021-11-23 18:04:08|1.655|2|72
2021-11-23 18:04:08|1.6534|1|5
2021-11-23 18:04:08|1.652|1|100
2021-11-23 18:04:08|1.651|1|30
2021-11-23 18:04:08|1.65|17|20907.8104163
2021-11-23 18:04:08|1.6495|1|3.58782549
2021-11-23 18:04:08|1.649|1|3.65292371
2021-11-23 18:04:08|1.6485|1|3.71802193
2021-11-23 18:04:08|1.648|1|3.78312015
2021-11-23 18:04:08|1.6477|1|49.68596939
2021-11-23 18:04:08|1.6475|1|3.84821836
2021-11-23 18:04:08|1.647|1|3.91331658
2021-11-23 18:04:08|1.6466|1|5
2021-11-23 18:04:08|1.6465|1|3.9784148
2021-11-23 18:04:08|1.646|2|804.04351302
2021-11-23 18:04:08|1.6455|1|4.10861124
2021-11-23 18:04:08|1.645|1|4.17370946
2021-11-23 18:04:08|1.6445|1|4.23880767
2021-11-23 18:04:08|1.644|1|4.30390589
2021-11-23 18:04:08|1.6435|1|4.36900411
2021-11-23 18:04:08|1.643|1|4.43410233
2021-11-23 18:04:08|1.6425|1|4.49920055
2021-11-23 18:04:08|1.6424|1|2272.59
2021-11-23 18:04:08|1.642|1|4.56429877
2021-11-23 18:04:08|1.6415|1|4.62939698
2021-11-23 18:04:08|1.6412|1|1800.93597984
2021-11-23 18:04:08|1.641|1|4.6944952
2021-11-23 18:04:08|1.6408|1|30
2021-11-23 18:04:08|1.6405|1|4.75959342
2021-11-23 18:04:08|1.64|4|196.72
2021-11-23 18:04:08|1.6399|1|4.82469164
2021-11-23 18:04:08|1.6397|1|5
2021-11-23 18:04:08|1.6394|1|4.88978986
2021-11-23 18:04:08|1.6389|1|4.95488808
2021-11-23 18:04:08|1.6384|1|5.0199863
2021-11-23 18:04:08|1.6379|1|5.08508451
2021-11-23 18:04:08|1.6374|1|5.15018273
2021-11-23 18:04:08|1.6369|2|1005.21528095
2021-11-23 18:04:08|1.6364|1|5.28037917
2021-11-23 18:04:08|1.6359|1|5.34547739
2021-11-23 18:04:08|1.6354|1|5.41057561
2021-11-23 18:04:08|1.6351|1|11
2021-11-23 18:04:08|1.635|1|50
2021-11-23 18:04:08|1.6349|1|5.47567382
2021-11-23 18:04:08|1.6344|1|5.54077204
2021-11-23 18:04:08|1.6341|1|10
2021-11-23 18:04:08|1.6339|1|5.60587026
2021-11-23 18:04:08|1.6334|1|5.67096848
2021-11-23 18:04:08|1.6329|1|5.7360667
2021-11-23 18:04:08|1.6328|1|5
2021-11-23 18:04:08|1.6324|1|5.80116492
2021-11-23 18:04:08|1.632|1|10
2021-11-23 18:04:08|1.6319|1|5.86626313
2021-11-23 18:04:08|1.6314|1|5.93136135
2021-11-23 18:04:08|1.631|1|50
2021-11-23 18:04:08|1.6309|1|5.99645957
2021-11-23 18:04:08|1.6306|1|30
2021-11-23 18:04:08|1.6304|1|6.06155779
2021-11-23 18:04:08|1.63|4|5150.031833
2021-11-23 18:04:08|1.6299|2|312.89394234
2021-11-23 18:04:08|1.6294|1|6.19175423
2021-11-23 18:04:08|1.6289|1|6.25685244
2021-11-23 18:04:08|1.6285|1|90.93499266
2021-11-23 18:04:08|1.6284|1|6.32195066
2021-11-23 18:04:08|1.6279|1|6.38704888
2021-11-23 18:04:08|1.6274|1|6.4521471
2021-11-23 18:04:08|1.6269|2|57.74031118
2021-11-23 18:04:08|1.6264|1|6.58234354
2021-11-23 18:04:08|1.626|1|800
2021-11-23 18:04:08|1.6259|2|11.64744175
2021-11-23 18:04:08|1.6254|1|6.71253997
2021-11-23 18:04:08|1.6249|1|6.77763819
2021-11-23 18:04:08|1.6244|1|6.84273641
2021-11-23 18:04:08|1.6239|2|706.90783463
2021-11-23 18:04:08|1.6234|2|506.97293285
2021-11-23 18:04:08|1.6229|1|7.03803106
2021-11-23 18:04:08|1.6224|1|7.10312928
2021-11-23 18:04:08|1.622|1|600
2021-11-23 18:04:08|1.6219|1|7.1682275
2021-11-23 18:04:08|1.6214|1|7.23332572
2021-11-23 18:04:08|1.6209|1|7.29842394
2021-11-23 18:04:08|1.6207|1|15762.3215554
2021-11-23 18:04:08|1.6204|2|37.36352216
2021-11-23 18:04:08|1.62|3|2070
2021-11-23 18:04:08|1.6198|1|7.42862037
2021-11-23 18:04:08|1.6194|1|10
2021-11-23 18:04:08|1.6193|1|7.49371859
2021-11-23 18:04:08|1.619|1|5
2021-11-23 18:04:08|1.6188|1|7.55881681
2021-11-23 18:04:08|1.6183|1|7.62391503
2021-11-23 18:04:08|1.6182|1|11
2021-11-23 18:04:08|1.618|1|2.01
2021-11-23 18:04:08|1.6178|1|7.68901325
2021-11-23 18:04:08|1.6173|1|7.75411147
2021-11-23 18:04:08|1.6168|1|7.81920968
2021-11-23 18:04:08|1.6163|1|7.8843079
2021-11-23 18:04:08|1.616|1|13000
2021-11-23 18:04:08|1.6158|1|7.94940612
2021-11-23 18:04:08|1.6153|1|8.01450434
2021-11-23 18:04:08|1.6148|1|8.07960256
2021-11-23 18:04:08|1.6143|1|8.14470078
2021-11-23 18:04:08|1.614|1|148.50192089
2021-11-23 18:04:08|1.6138|1|8.20979899
2021-11-23 18:04:08|1.6133|1|8.27489721
2021-11-23 18:04:08|1.6131|1|1960.56962322
2021-11-23 18:04:08|1.6128|1|8.33999543
2021-11-23 18:04:08|1.6123|1|8.40509365
2021-11-23 18:04:08|1.6121|1|5
2021-11-23 18:04:08|1.6118|1|8.47019187
2021-11-23 18:04:08|1.6113|1|8.53529009
2021-11-23 18:04:08|1.6108|1|8.60038831
2021-11-23 18:04:08|1.6106|1|23.36299335
2021-11-23 18:04:08|1.6103|1|8.66548652
2021-11-23 18:04:08|1.6102|1|30
2021-11-23 18:04:08|1.61|6|2463.0582
2021-11-23 18:04:08|1.6098|1|8.73058474
2021-11-23 18:04:08|1.6097|1|10
2021-11-23 18:04:08|1.6093|1|8.79568296
2021-11-23 18:04:08|1.6088|1|8.86078118
2021-11-23 18:04:08|1.6083|1|8.9258794
2021-11-23 18:04:08|1.6078|1|8.99097762
2021-11-23 18:04:08|1.6073|1|9.05607583
2021-11-23 18:04:08|1.6068|1|9.12117405
2021-11-23 18:04:08|1.6063|1|9.18627227
2021-11-23 18:04:08|1.606|2|852.76016234
2021-11-23 18:04:08|1.6058|1|9.25137049
2021-11-23 18:04:08|1.6054|1|16875
2021-11-23 18:04:08|1.6053|1|9.31646871
2021-11-23 18:04:08|1.6052|2|55
2021-11-23 18:04:08|1.6048|1|9.38156693
2021-11-23 18:04:08|1.6043|1|9.44666514
2021-11-23 18:04:08|1.6038|1|9.51176336
2021-11-23 18:04:08|1.6033|1|9.57686158
2021-11-23 18:04:08|1.6028|1|9.6419598
2021-11-23 18:04:08|1.6023|1|9.70705802
2021-11-23 18:04:08|1.6018|1|9.77215624
2021-11-23 18:04:08|1.6013|2|20.83725445
2021-11-23 18:04:08|1.601|1|150
2021-11-23 18:04:08|1.6008|1|9.90235267
2021-11-23 18:04:08|1.6003|2|23.96745089
2021-11-23 18:04:08|1.6|18|15087.9946869
2021-11-23 18:04:08|1.5997|1|10.03254911
2021-11-23 18:04:08|1.5992|1|10.09764733
2021-11-23 18:04:08|1.5987|1|10.16274555
2021-11-23 18:04:08|1.5983|1|5
2021-11-23 18:04:08|1.5982|1|10.22784376
2021-11-23 18:04:08|1.5977|1|10.29294198
2021-11-23 18:04:08|1.5972|1|10.3580402
2021-11-23 18:04:08|1.5967|1|10.42313842
2021-11-23 18:04:08|1.5962|1|10.48823664
2021-11-23 18:04:08|1.5957|1|10.55333486
2021-11-23 18:04:08|1.5952|1|10.61843307
2021-11-23 18:04:08|1.5951|1|500
2021-11-23 18:04:08|1.595|1|600
2021-11-23 18:04:08|1.5947|1|10.68353129
2021-11-23 18:04:08|1.5942|1|10.74862951
2021-11-23 18:04:08|1.5937|1|10.81372773
2021-11-23 18:04:08|1.5932|1|10.87882595
2021-11-23 18:04:08|1.5927|1|10.94392417
2021-11-23 18:04:08|1.5922|1|11.00902238
2021-11-23 18:04:08|1.5917|1|11.0741206
2021-11-23 18:04:08|1.5914|1|5
2021-11-23 18:04:08|1.5912|1|11.13921882
2021-11-23 18:04:08|1.5907|1|11.20431704
2021-11-23 18:04:08|1.5902|1|11.26941526
2021-11-23 18:04:08|1.59|2|1434.255806
2021-11-23 18:04:08|1.5897|1|11.33451348
2021-11-23 18:04:08|1.5892|1|11.39961169
2021-11-23 18:04:08|1.5887|1|11.46470991
2021-11-23 18:04:08|1.5882|1|11.52980813
2021-11-23 18:04:08|1.5877|1|11.59490635
2021-11-23 18:04:08|1.5872|1|11.66000457
2021-11-23 18:04:08|1.5868|1|13
2021-11-23 18:04:08|1.5867|1|11.72510279
2021-11-23 18:04:08|1.5862|1|11.79020101
2021-11-23 18:04:08|1.586|1|500
2021-11-23 18:04:08|1.5859|1|1000
2021-11-23 18:04:08|1.5857|1|11.85529922
2021-11-23 18:04:08|1.5853|1|10
2021-11-23 18:04:08|1.5852|1|11.92039744
2021-11-23 18:04:08|1.5851|1|54.29725881
2021-11-23 18:04:08|1.5849|1|2135.13565484
2021-11-23 18:04:08|1.5847|1|11.98549566
2021-11-23 18:04:08|1.5845|1|5
2021-11-23 18:04:08|1.5844|1|11
2021-11-23 18:04:08|1.5842|2|22.05059388
2021-11-23 18:04:08|1.5837|1|12.1156921
2021-11-23 18:04:08|1.5832|1|12.18079032
2021-11-23 18:04:08|1.5827|1|12.24588853
2021-11-23 18:04:08|1.5823|1|93.6905985
2021-11-23 18:04:08|1.5822|1|12.31098675
2021-11-23 18:04:08|1.5817|1|12.37608497
2021-11-23 18:04:08|1.5812|1|12.44118319
2021-11-23 18:04:08|1.5807|1|12.50628141
2021-11-23 18:04:08|1.5802|1|12.57137963
2021-11-23 18:04:08|1.58|5|3750
2021-11-23 18:04:08|1.5796|1|12.63647784
2021-11-23 18:04:08|1.5793|1|50
2021-11-23 18:04:08|1.5791|1|12.70157606
2021-11-23 18:04:08|1.5786|1|12.76667428
2021-11-23 18:04:08|1.5781|1|12.8317725
2021-11-23 18:04:08|1.5776|2|17.89687072
2021-11-23 18:04:08|1.5771|1|12.96196894
2021-11-23 18:04:08|1.5766|1|13.02706715
2021-11-23 18:04:08|1.5761|1|13.09216537
2021-11-23 18:04:08|1.5756|1|13.15726359
2021-11-23 18:04:08|1.5751|1|13.22236181
2021-11-23 18:04:08|1.5746|2|2013.28746003
2021-11-23 18:04:08|1.5741|1|13.35255825
2021-11-23 18:04:08|1.5738|1|500
2021-11-23 18:04:08|1.5736|1|13.41765646
2021-11-23 18:04:08|1.5731|1|13.48275468
2021-11-23 18:04:08|1.5726|1|13.5478529
2021-11-23 18:04:08|1.5721|1|13.61295112
2021-11-23 18:04:08|1.5716|1|13.67804934
2021-11-23 18:04:08|1.5713|1|31.820785
2021-11-23 18:04:08|1.5711|1|13.74314756
2021-11-23 18:04:08|1.5707|1|5
2021-11-23 18:04:08|1.5706|1|13.80824577
2021-11-23 18:04:08|1.5701|1|13.87334399
2021-11-23 18:04:08|1.57|3|1900
2021-11-23 18:04:08|1.5696|1|13.93844221
2021-11-23 18:04:08|1.5691|1|14.00354043
2021-11-23 18:04:08|1.569|1|992.220361
2021-11-23 18:04:08|1.5686|1|14.06863865
2021-11-23 18:04:08|1.5681|1|14.13373687
2021-11-23 18:04:08|1.568|1|100
2021-11-23 18:04:08|1.5678|1|520
2021-11-23 18:04:08|1.5676|2|25.19883508
2021-11-23 18:04:08|1.5671|1|14.2639333
2021-11-23 18:04:08|1.5666|1|14.32903152
2021-11-23 18:04:08|1.5661|1|14.39412974
2021-11-23 18:04:08|1.566|1|1000
2021-11-23 18:04:08|1.5656|1|14.45922796
2021-11-23 18:04:08|1.5651|1|14.52432618
2021-11-23 18:04:08|1.5646|1|14.58942439
2021-11-23 18:04:08|1.5643|1|55.83435529
2021-11-23 18:04:08|1.5641|1|14.65452261
2021-11-23 18:04:08|1.5638|1|5
2021-11-23 18:04:08|1.5637|1|500
2021-11-23 18:04:08|1.5636|1|14.71962083
2021-11-23 18:04:08|1.5631|1|14.78471905
2021-11-23 18:04:08|1.5626|1|14.84981727
2021-11-23 18:04:08|1.5621|1|14.91491549
2021-11-23 18:04:08|1.5616|1|14.9800137
2021-11-23 18:04:08|1.5611|1|15.04511192
2021-11-23 18:04:08|1.5609|1|10
2021-11-23 18:04:08|1.5606|1|15.11021014
2021-11-23 18:04:08|1.5601|1|15.17530836
2021-11-23 18:04:08|1.56|7|11892
2021-11-23 18:04:08|1.5595|1|15.24040658
2021-11-23 18:04:08|1.559|1|15.3055048
2021-11-23 18:04:08|1.5585|1|15.37060302
2021-11-23 18:04:08|1.558|1|15.43570123
2021-11-23 18:04:08|1.5575|1|15.50079945
2021-11-23 18:04:08|1.557|1|15.56589767
2021-11-23 18:04:08|1.5569|1|5
2021-11-23 18:04:08|1.5566|1|2326.13057582
2021-11-23 18:04:08|1.5565|1|15.63099589
2021-11-23 18:04:08|1.556|1|15.69609411
2021-11-23 18:04:08|1.5555|1|15.76119233
2021-11-23 18:04:08|1.555|2|29.18629054
2021-11-23 18:04:08|1.5545|1|15.89138876
2021-11-23 18:04:08|1.554|1|15.95648698
2021-11-23 18:04:08|1.5535|2|216.0215852
2021-11-23 18:04:08|1.5534|1|50
2021-11-23 18:04:08|1.553|1|16.08668342
2021-11-23 18:04:08|1.5525|1|16.15178164
2021-11-23 18:04:08|1.552|1|16.21687985
2021-11-23 18:04:08|1.5515|1|16.28197807
2021-11-23 18:04:08|1.551|1|16.34707629
2021-11-23 18:04:08|1.5507|1|11
2021-11-23 18:04:08|1.5505|2|18936.152194
2021-11-23 18:04:08|1.55|21|10633.060531
2021-11-23 18:04:08|1.5488|1|300
2021-11-23 18:04:08|1.5479|1|12.3453
2021-11-23 18:04:08|1.5434|1|57.37145176
2021-11-23 18:04:08|1.5426|1|138.94948034
2021-11-23 18:04:08|1.54|2|1100
2021-11-23 18:04:08|1.5365|1|10
2021-11-23 18:04:08|1.5361|1|96.44620433
2021-11-23 18:04:08|1.5353|1|25
2021-11-23 18:04:08|1.5338|1|11
2021-11-23 18:04:08|1.53|4|2335
2021-11-23 18:04:08|1.5291|1|66
2021-11-23 18:04:08|1.5283|1|2535.04854683
2021-11-23 18:04:08|1.5276|1|50
2021-11-23 18:04:08|1.5271|1|100
2021-11-23 18:04:08|1.527|1|50
2021-11-23 18:04:08|1.5265|1|26.19079145
2021-11-23 18:04:08|1.525|1|750
2021-11-23 18:04:08|1.5241|1|50
2021-11-23 18:04:08|1.5226|1|58.90854824
2021-11-23 18:04:08|1.522|1|2000
2021-11-23 18:04:08|1.521|1|10
2021-11-23 18:04:08|1.52|7|1580
2021-11-23 18:04:08|1.5189|1|329.185595
2021-11-23 18:04:08|1.5186|1|50
2021-11-23 18:04:08|1.5169|1|11
2021-11-23 18:04:08|1.5126|1|1000
2021-11-23 18:04:08|1.5124|1|3000
2021-11-23 18:04:08|1.5123|1|10.8828
2021-11-23 18:04:08|1.5121|1|10
2021-11-23 18:04:08|1.511|1|200
2021-11-23 18:04:08|1.51|11|8886.74871
2021-11-23 18:04:08|1.5097|1|50
2021-11-23 18:04:08|1.507|1|50
2021-11-23 18:04:08|1.506|2|410
2021-11-23 18:04:08|1.5048|1|50
2021-11-23 18:04:08|1.5043|1|10
2021-11-23 18:04:08|1.5039|1|2000
2021-11-23 18:04:08|1.5031|1|27.05828067
2021-11-23 18:04:08|1.5026|1|56.237
2021-11-23 18:04:08|1.5017|2|110.44564471
2021-11-23 18:04:08|1.5011|1|80.1
2021-11-23 18:04:08|1.5001|1|2763.49358224
2021-11-23 18:04:08|1.5|38|24278.9566611
2021-11-23 18:04:08|1.499|1|100
2021-11-23 18:04:08|1.4913|1|75
2021-11-23 18:04:08|1.4912|1|4000
2021-11-23 18:04:08|1.491|1|672.540913
2021-11-23 18:04:08|1.49|1|4057.51303
2021-11-23 18:04:08|1.4899|1|99.20181017
2021-11-23 18:04:08|1.4878|1|10
2021-11-23 18:04:08|1.4847|1|2000
2021-11-23 18:04:08|1.4838|1|170
2021-11-23 18:04:08|1.4809|1|61.98274119
2021-11-23 18:04:08|1.4808|1|100
2021-11-23 18:04:08|1.4804|1|6
2021-11-23 18:04:08|1.48|1|1000
2021-11-23 18:04:08|1.4796|1|27.92576989
2021-11-23 18:04:08|1.4759|1|50
2021-11-23 18:04:08|1.473|1|10
2021-11-23 18:04:08|1.4728|1|49.625
2021-11-23 18:04:08|1.47|4|1079
2021-11-23 18:04:08|1.4634|1|10
2021-11-23 18:04:08|1.46|1|63.51983766
2021-11-23 18:04:08|1.4561|1|28.7932591
2021-11-23 18:04:08|1.4556|1|1000
2021-11-23 18:04:08|1.4535|1|200
2021-11-23 18:04:08|1.4533|1|40
2021-11-23 18:04:08|1.45|8|3800.961563
2021-11-23 18:04:08|1.4484|1|10
2021-11-23 18:04:08|1.4444|1|10000
2021-11-23 18:04:08|1.4438|1|25
2021-11-23 18:04:08|1.4436|1|101.95741601
2021-11-23 18:04:08|1.4418|1|346.788736
2021-11-23 18:04:08|1.44|1|100
2021-11-23 18:04:08|1.4391|1|65.05693414
2021-11-23 18:04:08|1.439|1|10
2021-11-23 18:04:08|1.438|1|854.556187
2021-11-23 18:04:08|1.4356|1|1000
2021-11-23 18:04:08|1.4327|1|29.66074832
2021-11-23 18:04:08|1.43|2|109.1702
2021-11-23 18:04:08|1.427|1|16700
2021-11-23 18:04:08|1.4265|1|100
2021-11-23 18:04:08|1.42|2|2210
2021-11-23 18:04:08|1.4199|1|500
2021-11-23 18:04:08|1.4183|1|66.59403061
2021-11-23 18:04:08|1.4153|1|50
2021-11-23 18:04:08|1.4146|1|10
2021-11-23 18:04:08|1.41|4|776
2021-11-23 18:04:08|1.4092|1|30.52823754
2021-11-23 18:04:08|1.4043|1|1000
2021-11-23 18:04:08|1.4|9|960.456207
2021-11-23 18:04:08|1.3995|1|3.57270454
2021-11-23 18:04:08|1.3974|2|172.84414894
2021-11-23 18:04:08|1.3916|1|10
2021-11-23 18:04:08|1.391|1|360
2021-11-23 18:04:08|1.3902|1|10
2021-11-23 18:04:08|1.3896|1|100
2021-11-23 18:04:08|1.3857|1|31.39572675
2021-11-23 18:04:08|1.385|1|400
2021-11-23 18:04:08|1.384|1|77
2021-11-23 18:04:08|1.38|2|75272.259661
2021-11-23 18:04:08|1.3773|1|3.0E-6
2021-11-23 18:04:08|1.3766|1|69.66822356
2021-11-23 18:04:08|1.376|1|7.26744186
2021-11-23 18:04:08|1.37|1|1000
2021-11-23 18:04:08|1.3695|1|365.096751
2021-11-23 18:04:08|1.3658|1|10
2021-11-23 18:04:08|1.365|1|146.52
2021-11-23 18:04:08|1.3622|1|32.26321597
2021-11-23 18:04:08|1.3575|1|100
2021-11-23 18:04:08|1.356|1|450
2021-11-23 18:04:08|1.3557|1|71.20532004
2021-11-23 18:04:08|1.3556|1|20
2021-11-23 18:04:08|1.3514|1|10
2021-11-23 18:04:08|1.3512|1|107.46862769
2021-11-23 18:04:08|1.35|3|2000
2021-11-23 18:04:08|1.345|1|1500
2021-11-23 18:04:08|1.3447|1|50
2021-11-23 18:04:08|1.3423|1|16
2021-11-23 18:04:08|1.3414|1|10
2021-11-23 18:04:08|1.3388|1|33.13070519
2021-11-23 18:04:08|1.3349|1|72.74241651
2021-11-23 18:04:08|1.33|1|150
2021-11-23 18:04:08|1.3292|1|42
2021-11-23 18:04:08|1.3281|1|26
2021-11-23 18:04:08|1.324|1|18
2021-11-23 18:04:08|1.3234|1|2000
2021-11-23 18:04:08|1.32|2|4000
2021-11-23 18:04:08|1.317|1|10
2021-11-23 18:04:08|1.3153|1|33.9981944
2021-11-23 18:04:08|1.314|1|74.27951299
2021-11-23 18:04:08|1.3111|1|20
2021-11-23 18:04:08|1.31|3|1566.15160305
2021-11-23 18:04:08|1.309|1|10
2021-11-23 18:04:08|1.305|1|110.22423353
2021-11-23 18:04:08|1.3036|1|1000
2021-11-23 18:04:08|1.3|7|3963.35875392
2021-11-23 18:04:08|1.2931|1|75.81660946
2021-11-23 18:04:08|1.2927|1|10
2021-11-23 18:04:08|1.2926|1|10
2021-11-23 18:04:08|1.2918|1|34.86568362
2021-11-23 18:04:08|1.2913|1|100
2021-11-23 18:04:08|1.2908|1|387.356678
2021-11-23 18:04:08|1.2811|1|10
2021-11-23 18:04:08|1.28|1|200
2021-11-23 18:04:08|1.2744|1|1000
2021-11-23 18:04:08|1.2723|1|77.35370594
2021-11-23 18:04:08|1.2719|1|45
2021-11-23 18:04:08|1.2711|1|150
2021-11-23 18:04:08|1.27|1|1000
2021-11-23 18:04:08|1.2684|1|35.73317284
2021-11-23 18:04:08|1.2682|1|10
2021-11-23 18:04:08|1.2667|1|20
2021-11-23 18:04:08|1.263|1|125
2021-11-23 18:04:08|1.2588|1|112.97983936
2021-11-23 18:04:08|1.2514|1|78.89080241
2021-11-23 18:04:08|1.25|7|4527.4
2021-11-23 18:04:08|1.2486|1|16784
2021-11-23 18:04:08|1.2471|1|20.4
2021-11-23 18:04:08|1.2449|1|36.60066205
2021-11-23 18:04:08|1.2439|1|10
2021-11-23 18:04:08|1.2422|1|100
2021-11-23 18:04:08|1.2306|1|80.42789889
2021-11-23 18:04:08|1.2292|1|42
2021-11-23 18:04:08|1.226|1|407.830343
2021-11-23 18:04:08|1.2222|1|20
2021-11-23 18:04:08|1.2214|1|37.46815127
2021-11-23 18:04:08|1.2195|1|10
2021-11-23 18:04:08|1.2126|1|115.7354452
2021-11-23 18:04:08|1.212|1|10
2021-11-23 18:04:08|1.21|2|220
2021-11-23 18:04:08|1.2097|1|81.96499536
2021-11-23 18:04:08|1.203|1|420
2021-11-23 18:04:08|1.2|10|8362.061
2021-11-23 18:04:08|1.1982|1|450
2021-11-23 18:04:08|1.198|1|38.33564049
2021-11-23 18:04:08|1.1951|1|10
2021-11-23 18:04:08|1.1912|1|4000
2021-11-23 18:04:08|1.1889|1|83.50209184
2021-11-23 18:04:08|1.1876|1|25
2021-11-23 18:04:08|1.186|1|400
2021-11-23 18:04:08|1.1854|1|10.538358
2021-11-23 18:04:08|1.18|1|800
2021-11-23 18:04:08|1.1778|1|20
2021-11-23 18:04:08|1.1752|1|2000
2021-11-23 18:04:08|1.1745|1|39.2031297
2021-11-23 18:04:08|1.1707|1|10
2021-11-23 18:04:08|1.17|1|50
2021-11-23 18:04:08|1.1686|1|1500
2021-11-23 18:04:08|1.168|1|85.03918831
2021-11-23 18:04:08|1.1664|1|118.49105104
2021-11-23 18:04:08|1.1635|1|10
2021-11-23 18:04:08|1.1585|1|431.592577
2021-11-23 18:04:08|1.1564|1|500
2021-11-23 18:04:08|1.1555|1|300
2021-11-23 18:04:08|1.1512|1|128.9
2021-11-23 18:04:08|1.151|1|40.07061892
2021-11-23 18:04:08|1.1501|1|15
2021-11-23 18:04:08|1.15|4|760
2021-11-23 18:04:08|1.1471|1|86.57628479
2021-11-23 18:04:08|1.1463|1|10
2021-11-23 18:04:08|1.14|1|12
2021-11-23 18:04:08|1.1333|1|20
2021-11-23 18:04:08|1.1292|1|48
2021-11-23 18:04:08|1.1276|1|40.93810814
2021-11-23 18:04:08|1.1275|1|500
2021-11-23 18:04:08|1.1263|1|88.11338126
2021-11-23 18:04:08|1.123|1|18
2021-11-23 18:04:08|1.1221|1|30
2021-11-23 18:04:08|1.1219|1|10
2021-11-23 18:04:08|1.1202|1|121.24665688
2021-11-23 18:04:08|1.12|2|630
2021-11-23 18:04:08|1.1181|1|70
2021-11-23 18:04:08|1.116|1|400
2021-11-23 18:04:08|1.1138|1|10
2021-11-23 18:04:08|1.11|1|100
2021-11-23 18:04:08|1.1054|1|89.65047774
2021-11-23 18:04:08|1.1041|1|41.80559735
2021-11-23 18:04:08|1.1036|1|50
2021-11-23 18:04:08|1.1004|1|454.380225
2021-11-23 18:04:08|1.1|7|17393.97913
2021-11-23 18:04:08|1.098|1|100
2021-11-23 18:04:08|1.0975|1|10
2021-11-23 18:04:08|1.0922|1|20
2021-11-23 18:04:08|1.0918|1|5.495512
2021-11-23 18:04:08|1.09|2|2160
2021-11-23 18:04:08|1.0889|1|20
2021-11-23 18:04:08|1.0846|1|91.18757421
2021-11-23 18:04:08|1.0833|1|80
2021-11-23 18:04:08|1.0806|1|42.67308657
2021-11-23 18:04:08|1.08|4|5859
2021-11-23 18:04:08|1.074|1|124.00226272
2021-11-23 18:04:08|1.0731|1|10
2021-11-23 18:04:08|1.0725|1|300
2021-11-23 18:04:08|1.0716|1|21
2021-11-23 18:04:08|1.0702|1|16981
2021-11-23 18:04:08|1.07|6|15880
2021-11-23 18:04:08|1.0659|1|500
2021-11-23 18:04:08|1.0637|1|92.72467069
2021-11-23 18:04:08|1.0611|1|10
2021-11-23 18:04:08|1.06|3|4500
2021-11-23 18:04:08|1.0595|1|1000
2021-11-23 18:04:08|1.0593|1|200
2021-11-23 18:04:08|1.0571|1|43.54057578
2021-11-23 18:04:08|1.0545|1|30
2021-11-23 18:04:08|1.05|11|8514
2021-11-23 18:04:08|1.0487|1|10
2021-11-23 18:04:08|1.048|1|2000
2021-11-23 18:04:08|1.0444|1|20
2021-11-23 18:04:08|1.0432|1|1250
2021-11-23 18:04:08|1.0429|1|94.26176716
2021-11-23 18:04:08|1.0421|1|10
2021-11-23 18:04:08|1.04|3|3056.2
2021-11-23 18:04:08|1.0398|1|480.861704
2021-11-23 18:04:08|1.0337|1|44.408065
2021-11-23 18:04:08|1.03|3|170.5
2021-11-23 18:04:08|1.0297|1|20
2021-11-23 18:04:08|1.0292|1|48
2021-11-23 18:04:08|1.0277|1|126.75786855
2021-11-23 18:04:08|1.0272|1|17706.611234
2021-11-23 18:04:08|1.025|1|150
2021-11-23 18:04:08|1.0243|1|10
2021-11-23 18:04:08|1.022|1|95.79886364
2021-11-23 18:04:08|1.021|1|100
2021-11-23 18:04:08|1.02|3|3004.052288
2021-11-23 18:04:08|1.0142|1|179.245435
2021-11-23 18:04:08|1.011|2|125.1
2021-11-23 18:04:08|1.0102|1|45.27555422
2021-11-23 18:04:08|1.01|3|17158.5
2021-11-23 18:04:08|1.0086|1|1000
2021-11-23 18:04:08|1.005|2|1106
2021-11-23 18:04:08|1.0048|1|600
2021-11-23 18:04:08|1.001|1|500
2021-11-23 18:04:08|1|23|9842.754811
2021-11-23 18:04:08|0.9999|1|18
2021-11-23 18:04:08|0.98673|1|46.14304343
2021-11-23 18:04:08|0.98508|1|507.572989
2021-11-23 18:04:08|0.984|1|2500
2021-11-23 18:04:08|0.98|2|578
2021-11-23 18:04:08|0.9742|1|55
2021-11-23 18:04:08|0.97|1|1000
2021-11-23 18:04:08|0.9648|1|337.422869
2021-11-23 18:04:08|0.96327|1|46.96438961
2021-11-23 18:04:08|0.96|1|300
2021-11-23 18:04:08|0.95988|1|51
2021-11-23 18:04:08|0.9547|1|52.37247303
2021-11-23 18:04:08|0.95184|1|1000
2021-11-23 18:04:08|0.95008|1|10
2021-11-23 18:04:08|0.95|4|3510
2021-11-23 18:04:08|0.94|2|1180
2021-11-23 18:04:08|0.9398|1|47.73959274
2021-11-23 18:04:08|0.93329|1|15
2021-11-23 18:04:08|0.93085|1|537.143471
2021-11-23 18:04:08|0.93|2|820
2021-11-23 18:04:08|0.9292|1|120
2021-11-23 18:04:08|0.9206|1|2000
2021-11-23 18:04:08|0.9203|1|30
2021-11-23 18:04:08|0.92|1|570.386738
2021-11-23 18:04:08|0.919|1|18
2021-11-23 18:04:08|0.91633|1|48.51479587
2021-11-23 18:04:08|0.91111|1|10
2021-11-23 18:04:08|0.91|1|30
2021-11-23 18:04:08|0.9008|1|10
2021-11-23 18:04:08|0.9|7|11285.953327
2021-11-23 18:04:08|0.89711|1|442.73948797
2021-11-23 18:04:08|0.89667|1|10
2021-11-23 18:04:08|0.89286|1|49.289999
2021-11-23 18:04:08|0.89|1|96.732315
2021-11-23 18:04:08|0.88516|1|564.869628
2021-11-23 18:04:08|0.88222|1|10
2021-11-23 18:04:08|0.88|2|32
2021-11-23 18:04:08|0.877|1|21.984661
2021-11-23 18:04:08|0.875|1|100
2021-11-23 18:04:08|0.87|1|505
2021-11-23 18:04:08|0.86939|1|50.06520213
2021-11-23 18:04:08|0.8692|2|170.280118
2021-11-23 18:04:08|0.869|1|12
2021-11-23 18:04:08|0.86778|1|10.94128788
2021-11-23 18:04:08|0.86|1|50
2021-11-23 18:04:08|0.85901|1|100
2021-11-23 18:04:08|0.85333|1|12.59659091
2021-11-23 18:04:08|0.8511|1|10
2021-11-23 18:04:08|0.85|1|500
2021-11-23 18:04:08|0.84592|1|50.84040526
2021-11-23 18:04:08|0.843|1|1200
2021-11-23 18:04:08|0.83889|1|14.25189394
2021-11-23 18:04:08|0.83843|1|26.242912
2021-11-23 18:04:08|0.837|1|15
2021-11-23 18:04:08|0.8367|1|10
2021-11-23 18:04:08|0.83556|1|598.401072
2021-11-23 18:04:08|0.83016|1|1000
2021-11-23 18:04:08|0.8292|1|160
2021-11-23 18:04:08|0.82444|1|15.90719697
2021-11-23 18:04:08|0.8238|1|100
2021-11-23 18:04:08|0.823|1|822.345228
2021-11-23 18:04:08|0.82245|1|51.61560839
2021-11-23 18:04:08|0.821|1|50
2021-11-23 18:04:08|0.811|1|5000
2021-11-23 18:04:08|0.81|4|1569.6723863
2021-11-23 18:04:08|0.80772|1|100
2021-11-23 18:04:08|0.80501|1|10
2021-11-23 18:04:08|0.8|8|1730
2021-11-23 18:04:08|0.79898|1|52.39081152
2021-11-23 18:04:08|0.7977|1|30
2021-11-23 18:04:08|0.79514|1|10.2
2021-11-23 18:04:08|0.79406|1|629.675339
2021-11-23 18:04:08|0.7856|1|2000
2021-11-23 18:04:08|0.78|2|811
2021-11-23 18:04:08|0.77551|1|53.16601465
2021-11-23 18:04:08|0.77024|1|505.98798625
2021-11-23 18:04:08|0.7692|1|160
2021-11-23 18:04:08|0.76499|1|100
2021-11-23 18:04:08|0.7607|1|25
2021-11-23 18:04:08|0.76|1|100
2021-11-23 18:04:08|0.75204|1|53.94121778
2021-11-23 18:04:08|0.75006|1|666.613338
2021-11-23 18:04:08|0.75|1|650
2021-11-23 18:04:08|0.7311|1|10
2021-11-23 18:04:08|0.7308|1|100
2021-11-23 18:04:08|0.7292|1|160
2021-11-23 18:04:08|0.72857|1|54.7164209
2021-11-23 18:04:08|0.7254|1|17
2021-11-23 18:04:08|0.72|2|1500
2021-11-23 18:04:08|0.718|1|12
2021-11-23 18:04:08|0.71235|1|10
2021-11-23 18:04:08|0.7104|1|703.828829
2021-11-23 18:04:08|0.71|1|15
2021-11-23 18:04:08|0.7051|1|55.49162403
2021-11-23 18:04:08|0.70051|1|10
2021-11-23 18:04:08|0.7|7|16976.532401
2021-11-23 18:04:08|0.69822|1|149.10998
2021-11-23 18:04:08|0.68163|1|56.26682716
2021-11-23 18:04:08|0.673|1|150
2021-11-23 18:04:08|0.67103|1|745.123169
2021-11-23 18:04:08|0.6692|1|160
2021-11-23 18:04:08|0.65816|1|57.04203029
2021-11-23 18:04:08|0.65|2|553.84615385
2021-11-23 18:04:08|0.6471|1|10000
2021-11-23 18:04:08|0.64336|1|569.23648453
2021-11-23 18:04:08|0.639|1|13
2021-11-23 18:04:08|0.6379|1|9.08026336
2021-11-23 18:04:08|0.63469|1|57.81723342
2021-11-23 18:04:08|0.631|1|5000
2021-11-23 18:04:08|0.6292|1|160
2021-11-23 18:04:08|0.623|1|962.315588
2021-11-23 18:04:08|0.61741|1|300
2021-11-23 18:04:08|0.61122|1|58.59243655
2021-11-23 18:04:08|0.61|1|430
2021-11-23 18:04:08|0.60102|1|50
2021-11-23 18:04:08|0.6|3|232
2021-11-23 18:04:08|0.58776|1|59.36763968
2021-11-23 18:04:08|0.5752|1|100
2021-11-23 18:04:08|0.5692|1|160
2021-11-23 18:04:08|0.5643|1|30
2021-11-23 18:04:08|0.56429|1|60.14284281
2021-11-23 18:04:08|0.56|1|470
2021-11-23 18:04:08|0.5563|1|3000
2021-11-23 18:04:08|0.555|1|200
2021-11-23 18:04:08|0.5506|1|200
2021-11-23 18:04:08|0.55|2|500
2021-11-23 18:04:08|0.54082|1|60.91804594
2021-11-23 18:04:08|0.5378|1|25
2021-11-23 18:04:08|0.5292|1|160
2021-11-23 18:04:08|0.529|1|18
2021-11-23 18:04:08|0.51735|1|61.69324907
2021-11-23 18:04:08|0.51648|1|632.48498282
2021-11-23 18:04:08|0.51|1|4000
2021-11-23 18:04:08|0.50538|1|60
2021-11-23 18:04:08|0.5|6|1780
2021-11-23 18:04:08|0.4993|1|1645
2021-11-23 18:04:08|0.49388|1|62.4684522
2021-11-23 18:04:08|0.49|1|400
2021-11-23 18:04:08|0.48|1|10000
2021-11-23 18:04:08|0.47041|1|63.24365533
2021-11-23 18:04:08|0.47|3|1100
2021-11-23 18:04:08|0.4692|1|160
2021-11-23 18:04:08|0.4618|1|777
2021-11-23 18:04:08|0.46|1|75.666172
2021-11-23 18:04:08|0.452|1|100
2021-11-23 18:04:08|0.45|3|1370
2021-11-23 18:04:08|0.44694|1|64.01885846
2021-11-23 18:04:08|0.44|2|1296
2021-11-23 18:04:08|0.434|1|3000
2021-11-23 18:04:08|0.4311|1|10
2021-11-23 18:04:08|0.43|1|2207.223116
2021-11-23 18:04:08|0.4292|1|160
2021-11-23 18:04:08|0.42347|1|64.79406159
2021-11-23 18:04:08|0.422|1|500
2021-11-23 18:04:08|0.42|2|1330
2021-11-23 18:04:08|0.412|1|12
2021-11-23 18:04:08|0.4111|1|10
2021-11-23 18:04:08|0.41|4|1978
2021-11-23 18:04:08|0.4012|1|250
2021-11-23 18:04:08|0.401|1|100
2021-11-23 18:04:08|0.4|8|3560.56926472
2021-11-23 18:04:08|0.3961|1|250
2021-11-23 18:04:08|0.394|1|13.45177665
2021-11-23 18:04:08|0.3896|1|695.7334811
2021-11-23 18:04:08|0.38582|1|43.282298
2021-11-23 18:04:08|0.38571|1|35
2021-11-23 18:04:08|0.37|1|50
2021-11-23 18:04:08|0.3692|1|160
2021-11-23 18:04:08|0.36|1|1000
2021-11-23 18:04:08|0.35626|1|2000
2021-11-23 18:04:08|0.351|1|20
2021-11-23 18:04:08|0.35072|1|10
2021-11-23 18:04:08|0.35|1|500
2021-11-23 18:04:08|0.34729|1|100
2021-11-23 18:04:08|0.3468|1|5000
2021-11-23 18:04:08|0.34|1|15
2021-11-23 18:04:08|0.33962|1|100
2021-11-23 18:04:08|0.33|1|1000
2021-11-23 18:04:08|0.3292|1|160
2021-11-23 18:04:08|0.325|1|307.69230769
2021-11-23 18:04:08|0.312|1|18
2021-11-23 18:04:08|0.307|1|10000
2021-11-23 18:04:08|0.30001|1|5000
2021-11-23 18:04:08|0.3|2|550
2021-11-23 18:04:08|0.28311|1|10
2021-11-23 18:04:08|0.2692|1|160
2021-11-23 18:04:08|0.26273|1|758.98197938
2021-11-23 18:04:08|0.26|1|233.265538
2021-11-23 18:04:08|0.25|1|300
2021-11-23 18:04:08|0.2292|1|240
2021-11-23 18:04:08|0.2222|1|18
2021-11-23 18:04:08|0.212|1|15000
2021-11-23 18:04:08|0.21|5|31110
2021-11-23 18:04:08|0.2092|1|100
2021-11-23 18:04:08|0.208|1|54.32692308
2021-11-23 18:04:08|0.206|1|143.270362
2021-11-23 18:04:08|0.2|6|8223
2021-11-23 18:04:08|0.197|1|3554
2021-11-23 18:04:08|0.19|1|300
2021-11-23 18:04:08|0.185|1|300
2021-11-23 18:04:08|0.1777|1|10000
2021-11-23 18:04:08|0.177|1|5
2021-11-23 18:04:08|0.1764|1|20
2021-11-23 18:04:08|0.1692|1|320
2021-11-23 18:04:08|0.1625|1|615.38461538
2021-11-23 18:04:08|0.16|3|8060
2021-11-23 18:04:08|0.1555|1|25
2021-11-23 18:04:08|0.1538|1|10000
2021-11-23 18:04:08|0.151|1|6622
2021-11-23 18:04:08|0.15|1|500
2021-11-23 18:04:08|0.14|1|500
2021-11-23 18:04:08|0.13604|1|95
2021-11-23 18:04:08|0.13585|1|822.23047766
2021-11-23 18:04:08|0.1303|1|10
2021-11-23 18:04:08|0.13|1|5500
2021-11-23 18:04:08|0.1292|1|400
2021-11-23 18:04:08|0.128|1|5000
2021-11-23 18:04:08|0.12783|1|800
2021-11-23 18:04:08|0.123|1|35
2021-11-23 18:04:08|0.12|1|2000
2021-11-23 18:04:08|0.11|1|9090.91
2021-11-23 18:04:08|0.105|1|40
2021-11-23 18:04:08|0.10325|2|1290
2021-11-23 18:04:08|0.10226|1|650
2021-11-23 18:04:08|0.1019|1|10
2021-11-23 18:04:08|0.1001|1|319
2021-11-23 18:04:08|0.1|4|12324
2021-11-23 18:04:08|0.09823|1|1065
2021-11-23 18:04:08|0.092|1|350
2021-11-23 18:04:08|0.09|2|1010
2021-11-23 18:04:08|0.08832|1|449.28998743
2021-11-23 18:04:08|0.087|1|1170
2021-11-23 18:04:08|0.08148|3|300
2021-11-23 18:04:08|0.08125|1|1230.76923077
2021-11-23 18:04:08|0.0792|1|500
2021-11-23 18:04:08|0.0786|1|100
2021-11-23 18:04:08|0.077|1|20
2021-11-23 18:04:08|0.0765|2|5118.90299
2021-11-23 18:04:08|0.0753|1|100000
2021-11-23 18:04:08|0.0731|1|10000
2021-11-23 18:04:08|0.0726|1|10000
2021-11-23 18:04:08|0.0701|1|458
2021-11-23 18:04:08|0.07|1|10
2021-11-23 18:04:08|0.06986|1|12000
2021-11-23 18:04:08|0.06|1|87.9375
2021-11-23 18:04:08|0.05|2|40000
2021-11-23 18:04:08|0.045|1|50000
2021-11-23 18:04:08|0.042946|1|2854.31
2021-11-23 18:04:08|0.040625|1|2461.53846154
2021-11-23 18:04:08|0.038|1|100
2021-11-23 18:04:08|0.03579|1|140
2021-11-23 18:04:08|0.035271|1|99.566662
2021-11-23 18:04:08|0.035|1|1342
2021-11-23 18:04:08|0.033|1|10000
2021-11-23 18:04:08|0.03|1|41166
2021-11-23 18:04:08|0.0289|1|50000
2021-11-23 18:04:08|0.024999|1|100
2021-11-23 18:04:08|0.023|1|2000
2021-11-23 18:04:08|0.020313|1|4923.07692308
2021-11-23 18:04:08|0.02|2|25100
2021-11-23 18:04:08|0.019|3|510000
2021-11-23 18:04:08|0.0184|1|100000
2021-11-23 18:04:08|0.018|1|100
2021-11-23 18:04:08|0.012|1|100000
2021-11-23 18:04:08|0.011|3|18200
2021-11-23 18:04:08|0.010156|1|9846.15384615
2021-11-23 18:04:08|0.01|2|100100
2021-11-23 18:04:08|0.0089711|1|885.47897594
2021-11-23 18:04:08|0.00891|1|500
2021-11-23 18:04:08|0.0086|2|4100
2021-11-23 18:04:08|0.008|1|1000
2021-11-23 18:04:08|0.0078|1|100000
2021-11-23 18:04:08|0.0077|1|100
2021-11-23 18:04:08|0.0075|1|1000
2021-11-23 18:04:08|0.0050781|1|19692.3076923
2021-11-23 18:04:08|0.005|1|200
2021-11-23 18:04:08|0.0048|1|100000
2021-11-23 18:04:08|0.0045|1|1000
2021-11-23 18:04:08|0.003579|1|1400
2021-11-23 18:04:08|0.003|1|50000
2021-11-23 18:04:08|0.0025391|1|39384.6153846
2021-11-23 18:04:08|0.0025|1|400
2021-11-23 18:04:08|0.002|1|1500
2021-11-23 18:04:08|0.0015|1|2500
2021-11-23 18:04:08|0.0012695|1|78769.2307692
2021-11-23 18:04:08|0.00125|1|800
2021-11-23 18:04:08|0.001107|1|20000
2021-11-23 18:04:08|0.0011|2|58000
2021-11-23 18:04:08|0.001|4|32010
2021-11-23 18:04:08|0.00095|1|2500
2021-11-23 18:04:08|0.000891|1|5000
2021-11-23 18:04:08|0.00075|1|2500
2021-11-23 18:04:08|0.0007|1|3000
2021-11-23 18:04:08|0.00063477|1|157538.461538
2021-11-23 18:04:08|0.0005|1|2000
2021-11-23 18:04:08|0.0003579|1|14000
2021-11-23 18:04:08|0.0003|1|8000
2021-11-23 18:04:08|0.00025001|1|200000
2021-11-23 18:04:08|0.00025|1|4000
2021-11-23 18:04:08|0.0002|3|300000
2021-11-23 18:04:08|0.00015|1|2500
2021-11-23 18:04:08|0.000125|1|8000
2021-11-23 18:04:08|0.00011|2|320000
2021-11-23 18:04:08|8.91E-5|1|50000
2021-11-23 18:04:08|5.1E-5|1|250000
2021-11-23 18:04:08|5.0E-5|1|20000
2021-11-23 18:04:08|4.0E-5|1|184262.512288
2021-11-23 18:04:08|3.579E-5|1|140000
2021-11-23 18:04:08|2.5E-5|1|40000
2021-11-23 18:04:08|2.0E-5|1|250000
2021-11-23 18:04:08|1.25E-5|1|80000
2021-11-23 18:04:08|1.0E-5|1|200000
2021-11-23 18:04:08|8.91E-6|1|250000
2021-11-23 18:04:08|3.57E-6|1|250000
2021-11-23 18:04:08|1.1E-6|4|1000000
2021-11-23 18:04:08|1.0E-6|1|3000
2021-11-23 18:04:08|1.1E-7|26|6500000
2021-11-23 18:04:08|1.0E-7|20|5000000
2021-11-23 18:04:08|1.7829|1|-841.69
2021-11-23 18:04:08|1.7831|1|-142.15156372
2021-11-23 18:04:08|1.7832|1|-21
2021-11-23 18:04:08|1.7833|1|-1896.0465
2021-11-23 18:04:08|1.7834|2|-4730.7842
2021-11-23 18:04:08|1.7836|2|-1095.81537434
2021-11-23 18:04:08|1.7837|2|-725.38277351
2021-11-23 18:04:08|1.7839|3|-4521.48019001
2021-11-23 18:04:08|1.784|2|-3124.67492458
2021-11-23 18:04:08|1.7842|2|-3376.34355469
2021-11-23 18:04:08|1.7843|1|-2748.2795
2021-11-23 18:04:08|1.7847|1|-630.90775432
2021-11-23 18:04:08|1.7848|1|-841.1608
2021-11-23 18:04:08|1.7849|1|-839.13112752
2021-11-23 18:04:08|1.7853|1|-300
2021-11-23 18:04:08|1.7854|1|-946.36163149
2021-11-23 18:04:08|1.7855|1|-4392.95474371
2021-11-23 18:04:08|1.7856|2|-6782.49092003
2021-11-23 18:04:08|1.7858|2|-10770.4700052
2021-11-23 18:04:08|1.7861|1|-1261.81550865
2021-11-23 18:04:08|1.7864|2|-4457.16049265
2021-11-23 18:04:08|1.7867|1|-5608.56
2021-11-23 18:04:08|1.7868|2|-2338.2393104
2021-11-23 18:04:08|1.7869|1|-1511.27858018
2021-11-23 18:04:08|1.787|1|-530.19493766
2021-11-23 18:04:08|1.7871|2|-12733.8761308
2021-11-23 18:04:08|1.7872|1|-8270
2021-11-23 18:04:08|1.7876|1|-1675.81964316
2021-11-23 18:04:08|1.7877|1|-361.7
2021-11-23 18:04:08|1.7878|1|-14997
2021-11-23 18:04:08|1.7881|1|-665.36171803
2021-11-23 18:04:08|1.7884|1|-1577.1191229
2021-11-23 18:04:08|1.7886|1|-25866
2021-11-23 18:04:08|1.7889|1|-26795
2021-11-23 18:04:08|1.7895|1|-32923.7
2021-11-23 18:04:08|1.7902|1|-2523.4411895
2021-11-23 18:04:08|1.7908|1|-7.1621
2021-11-23 18:04:08|1.7926|1|-3785.1547466
2021-11-23 18:04:08|1.7935|1|-41841.4
2021-11-23 18:04:08|1.7944|1|-217.965732
2021-11-23 18:04:08|1.7952|1|-2.2584
2021-11-23 18:04:08|1.7953|1|-1100
2021-11-23 18:04:08|1.7955|1|-599.48775028
2021-11-23 18:04:08|1.7956|1|-83059
2021-11-23 18:04:08|1.796|1|-5047.17462572
2021-11-23 18:04:08|1.7966|1|-53251.1
2021-11-23 18:04:08|1.7969|1|-2400
2021-11-23 18:04:08|1.7978|1|-29.93216916
2021-11-23 18:04:08|1.7979|1|-886.37184966
2021-11-23 18:04:08|1.7989|3|-3900
2021-11-23 18:04:08|1.7998|1|-72.78574047
2021-11-23 18:04:08|1.8|1|-1497.197268
2021-11-23 18:04:08|1.8004|1|-1085.93389619
2021-11-23 18:04:08|1.8005|1|-5.8826
2021-11-23 18:04:08|1.8007|1|-6310.01473372
2021-11-23 18:04:08|1.801|1|-11973.507322
2021-11-23 18:04:08|1.8011|1|-49684
2021-11-23 18:04:08|1.8016|1|-9300
2021-11-23 18:04:08|1.8019|2|-704.17094193
2021-11-23 18:04:08|1.8021|1|-67625.8
2021-11-23 18:04:08|1.8036|1|-1691.053
2021-11-23 18:04:08|1.8042|1|-33736
2021-11-23 18:04:08|1.8048|1|-10
2021-11-23 18:04:08|1.8065|1|-7887.48135059
2021-11-23 18:04:08|1.807|1|-10.531
2021-11-23 18:04:08|1.8086|1|-85766.5
2021-11-23 18:04:08|1.8096|2|-1750
2021-11-23 18:04:08|1.8132|1|-7880.33854538
2021-11-23 18:04:08|1.8133|1|-841.488
2021-11-23 18:04:08|1.8136|1|-72.65531468
2021-11-23 18:04:08|1.8148|1|-109161.5
2021-11-23 18:04:08|1.8179|1|-198.47824189
2021-11-23 18:04:08|1.818|1|-9463.61631487
2021-11-23 18:04:08|1.8217|1|-16717
2021-11-23 18:04:08|1.8223|1|-138918.1
2021-11-23 18:04:08|1.824|1|-5.482
2021-11-23 18:04:08|1.8254|1|-11100
2021-11-23 18:04:08|1.8276|1|-72.65531468
2021-11-23 18:04:08|1.8286|1|-12626.9512551
2021-11-23 18:04:08|1.8292|1|-10
2021-11-23 18:04:08|1.832|1|-5.458
2021-11-23 18:04:08|1.8336|1|-4.2171
2021-11-23 18:04:08|1.836|1|-4.8075
2021-11-23 18:04:08|1.837|1|-10
2021-11-23 18:04:08|1.8371|1|-5.069
2021-11-23 18:04:08|1.8382|1|-5.3515
2021-11-23 18:04:08|1.8383|1|-5.3687
2021-11-23 18:04:08|1.8396|1|-16532
2021-11-23 18:04:08|1.8399|1|-100
2021-11-23 18:04:08|1.84|1|-5.434
2021-11-23 18:04:08|1.8415|1|-6.1466
2021-11-23 18:04:08|1.8416|1|-72.65531468
2021-11-23 18:04:08|1.842|1|-6.2711
2021-11-23 18:04:08|1.843|1|-5.425
2021-11-23 18:04:08|1.8479|1|-7.7055
2021-11-23 18:04:08|1.8495|1|-195.08420464
2021-11-23 18:04:08|1.85|2|-55.405
2021-11-23 18:04:08|1.8533|1|-12611.2851428
2021-11-23 18:04:08|1.8536|1|-10
2021-11-23 18:04:08|1.8556|1|-72.65531468
2021-11-23 18:04:08|1.8568|1|-9.8532
2021-11-23 18:04:08|1.8573|1|-9.9742
2021-11-23 18:04:08|1.8589|1|-8.98994917
2021-11-23 18:04:08|1.86|1|-100
2021-11-23 18:04:08|1.864|1|-5.364
2021-11-23 18:04:08|1.8654|1|-11.9308
2021-11-23 18:04:08|1.8664|1|-16784
2021-11-23 18:04:08|1.8668|1|-12.2474
2021-11-23 18:04:08|1.8699|1|-72.65531468
2021-11-23 18:04:08|1.8708|1|-13.2152
2021-11-23 18:04:08|1.8728|1|-13.6811
2021-11-23 18:04:08|1.8742|1|-14.0083
2021-11-23 18:04:08|1.8755|1|-12629.0709891
2021-11-23 18:04:08|1.876|1|-14.4382
2021-11-23 18:04:08|1.8768|1|-14.6368
2021-11-23 18:04:08|1.878|1|-10
2021-11-23 18:04:08|1.8817|1|-191.74820644
2021-11-23 18:04:08|1.882|1|-5.313
2021-11-23 18:04:08|1.8842|1|-72.65531468
2021-11-23 18:04:08|1.8931|1|-16685
2021-11-23 18:04:08|1.8933|1|-2.1093
2021-11-23 18:04:08|1.8934|1|-3.5123
2021-11-23 18:04:08|1.8935|1|-10
2021-11-23 18:04:08|1.8948|2|-6.3079
2021-11-23 18:04:08|1.895|1|-5.277
2021-11-23 18:04:08|1.8955|1|-2.6241
2021-11-23 18:04:08|1.897|1|-5.271
2021-11-23 18:04:08|1.8987|1|-72.65531468
2021-11-23 18:04:08|1.9|3|-918.014228
2021-11-23 18:04:08|1.9002|1|-2.014
2021-11-23 18:04:08|1.9003|1|-3.7418
2021-11-23 18:04:08|1.9004|1|-2.0658
2021-11-23 18:04:08|1.9005|1|-2.0853
2021-11-23 18:04:08|1.9009|1|-2.1877
2021-11-23 18:04:08|1.9012|1|-2.2515
2021-11-23 18:04:08|1.9013|1|-2.2772
2021-11-23 18:04:08|1.902|1|-12603.8795289
2021-11-23 18:04:08|1.9024|1|-10
2021-11-23 18:04:08|1.9028|2|-102.3378
2021-11-23 18:04:08|1.9039|1|-30.34765357
2021-11-23 18:04:08|1.904|1|-5.252
2021-11-23 18:04:08|1.9052|1|-2.8784
2021-11-23 18:04:08|1.9133|1|-72.65531468
2021-11-23 18:04:08|1.9199|2|-16795.0952889
2021-11-23 18:04:08|1.92|4|-32134.5811316
2021-11-23 18:04:08|1.9237|1|-3.18287593
2021-11-23 18:04:08|1.9238|1|-250
2021-11-23 18:04:08|1.9268|1|-10
2021-11-23 18:04:08|1.9279|1|-72.65531468
2021-11-23 18:04:08|1.9313|1|-10
2021-11-23 18:04:08|1.9358|1|-29.84864481
2021-11-23 18:04:08|1.936|1|-600
2021-11-23 18:04:08|1.9366|1|-3.0706
2021-11-23 18:04:08|1.9388|1|-6.7
2021-11-23 18:04:08|1.94|1|-77
2021-11-23 18:04:08|1.9401|1|-3.8444
2021-11-23 18:04:08|1.9407|2|-6.0715
2021-11-23 18:04:08|1.9416|1|-4.1801
2021-11-23 18:04:08|1.9428|1|-72.65531468
2021-11-23 18:04:08|1.944|1|-251.09
2021-11-23 18:04:08|1.945|1|-106.6862
2021-11-23 18:04:08|1.9473|1|-4.56436291
2021-11-23 18:04:08|1.9485|1|-15754.8494112
2021-11-23 18:04:08|1.95|2|-7544.955
2021-11-23 18:04:08|1.9504|1|-10
2021-11-23 18:04:08|1.9512|1|-10
2021-11-23 18:04:08|1.9518|1|-29.60294515
2021-11-23 18:04:08|1.9523|1|-7901.30765018
2021-11-23 18:04:08|1.9536|1|-3.1341356
2021-11-23 18:04:08|1.955|1|-4.5
2021-11-23 18:04:08|1.957|1|-400
2021-11-23 18:04:08|1.9576|1|-72.65531468
2021-11-23 18:04:08|1.9581|1|-12.7045
2021-11-23 18:04:08|1.9597|1|-4.56436291
2021-11-23 18:04:08|1.96|1|-20
2021-11-23 18:04:08|1.9646|1|-16651
2021-11-23 18:04:08|1.9654|1|-350
2021-11-23 18:04:08|1.967|1|-152.583242
2021-11-23 18:04:08|1.9678|1|-50
2021-11-23 18:04:08|1.968|1|-29.35974988
2021-11-23 18:04:08|1.9683|1|-50
2021-11-23 18:04:08|1.97|2|-202.59
2021-11-23 18:04:08|1.9714|1|-32
2021-11-23 18:04:08|1.972|1|-4.56436291
2021-11-23 18:04:08|1.9726|1|-72.65531468
2021-11-23 18:04:08|1.9756|1|-10
2021-11-23 18:04:08|1.977|1|-3166.962056
2021-11-23 18:04:08|1.979|1|-3.72
2021-11-23 18:04:08|1.98|3|-1279.116055
2021-11-23 18:04:08|1.984|2|-198.97313193
2021-11-23 18:04:08|1.9844|2|-33.68191503
2021-11-23 18:04:08|1.987|1|-2000
2021-11-23 18:04:08|1.9878|1|-72.65531468
2021-11-23 18:04:08|1.9895|1|-10
2021-11-23 18:04:08|1.9898|1|-500
2021-11-23 18:04:08|1.99|3|-496.122878
2021-11-23 18:04:08|1.9917|1|-80.92029673
2021-11-23 18:04:08|1.993|1|-1000
2021-11-23 18:04:08|1.9953|1|-20.612
2021-11-23 18:04:08|1.9967|1|-4.56436291
2021-11-23 18:04:08|1.9979|1|-3.7109
2021-11-23 18:04:08|2|9|-1653.485518
2021-11-23 18:04:08|2.0008|1|-28.87785913
2021-11-23 18:04:08|2.0013|1|-30
2021-11-23 18:04:08|2.003|1|-72.65531468
2021-11-23 18:04:08|2.0036|1|-77.16518327
2021-11-23 18:04:08|2.0055|1|-22.7171
2021-11-23 18:04:08|2.0091|1|-4.56436291
2021-11-23 18:04:08|2.01|4|-4562.47961
2021-11-23 18:04:08|2.0111|1|-10.01
2021-11-23 18:04:08|2.015|2|-1003.03869657
2021-11-23 18:04:08|2.0169|1|-18900.2898596
2021-11-23 18:04:08|2.0174|1|-28.64064556
2021-11-23 18:04:08|2.0184|1|-72.65531468
2021-11-23 18:04:08|2.02|1|-30
2021-11-23 18:04:08|2.0214|1|-4.56436291
2021-11-23 18:04:08|2.0243|1|-10
2021-11-23 18:04:08|2.0292|1|-10
2021-11-23 18:04:08|2.03|4|-1576.2
2021-11-23 18:04:08|2.0321|1|-10.01
2021-11-23 18:04:08|2.0338|2|-77.21967759
2021-11-23 18:04:08|2.0342|1|-28.40447512
2021-11-23 18:04:08|2.039|1|-3.72
2021-11-23 18:04:08|2.04|2|-2008.53023902
2021-11-23 18:04:08|2.0438|1|-78.22295351
2021-11-23 18:04:08|2.0443|1|-500
2021-11-23 18:04:08|2.0461|1|-4.56436291
2021-11-23 18:04:08|2.0464|1|-2.99200783
2021-11-23 18:04:08|2.048|1|-2
2021-11-23 18:04:08|2.0487|1|-10
2021-11-23 18:04:08|2.0495|1|-72.65531468
2021-11-23 18:04:08|2.05|4|-954.189512
2021-11-23 18:04:08|2.0511|1|-28.17077981
2021-11-23 18:04:08|2.0532|1|-10.01
2021-11-23 18:04:08|2.0585|1|-4.56436291
2021-11-23 18:04:08|2.06|3|-474.925
2021-11-23 18:04:08|2.0651|1|-72.65531468
2021-11-23 18:04:08|2.0667|1|-2
2021-11-23 18:04:08|2.0681|1|-27.9381682
2021-11-23 18:04:08|2.0682|1|-30
2021-11-23 18:04:08|2.0698|1|-10
2021-11-23 18:04:08|2.0708|1|-4.56436291
2021-11-23 18:04:08|2.0731|1|-10
2021-11-23 18:04:08|2.0737|2|-510
2021-11-23 18:04:08|2.0742|1|-10.01
2021-11-23 18:04:08|2.0774|1|-115
2021-11-23 18:04:08|2.0783|1|-2.94615499
2021-11-23 18:04:08|2.08|2|-35
2021-11-23 18:04:08|2.081|1|-72.65531468
2021-11-23 18:04:08|2.082|1|-500
2021-11-23 18:04:08|2.0832|1|-4.56436291
2021-11-23 18:04:08|2.0852|1|-27.70936657
2021-11-23 18:04:08|2.089|2|-750
2021-11-23 18:04:08|2.09|1|-20000
2021-11-23 18:04:08|2.0905|1|-10
2021-11-23 18:04:08|2.092|2|-328.97
2021-11-23 18:04:08|2.0934|1|-500
2021-11-23 18:04:08|2.0936|1|-482.5
2021-11-23 18:04:08|2.0953|1|-10.01
2021-11-23 18:04:08|2.0955|1|-4.56436291
2021-11-23 18:04:08|2.0958|1|-75.52561029
2021-11-23 18:04:08|2.0969|1|-72.65531468
2021-11-23 18:04:08|2.0975|1|-10
2021-11-23 18:04:08|2.0984|1|-19.92
2021-11-23 18:04:08|2.099|1|-103.61876
2021-11-23 18:04:08|2.1|6|-2136.870664
2021-11-23 18:04:08|2.1026|1|-27.48031952
2021-11-23 18:04:08|2.104|1|-2
2021-11-23 18:04:08|2.1079|1|-4.56436291
2021-11-23 18:04:08|2.11|1|-50
2021-11-23 18:04:08|2.1107|1|-2.90084701
2021-11-23 18:04:08|2.112|1|-10
2021-11-23 18:04:08|2.1131|1|-72.65531468
2021-11-23 18:04:08|2.1133|1|-34
2021-11-23 18:04:08|2.1163|1|-10.01
2021-11-23 18:04:08|2.1192|1|-50
2021-11-23 18:04:08|2.12|3|-639.25502805
2021-11-23 18:04:08|2.1202|1|-4.56436291
2021-11-23 18:04:08|2.1219|1|-10
2021-11-23 18:04:08|2.124|1|-2
2021-11-23 18:04:08|2.125|1|-149.85
2021-11-23 18:04:08|2.1292|2|-1072.65531468
2021-11-23 18:04:08|2.13|2|-1249.2
2021-11-23 18:04:08|2.1326|1|-4.56436291
2021-11-23 18:04:08|2.1333|1|-2.14501733
2021-11-23 18:04:08|2.1374|1|-10.01
2021-11-23 18:04:08|2.1377|1|-27.02956694
2021-11-23 18:04:08|2.14|2|-470.436965
2021-11-23 18:04:08|2.1417|1|-10
2021-11-23 18:04:08|2.1432|1|-16554
2021-11-23 18:04:08|2.1436|1|-2.88540661
2021-11-23 18:04:08|2.145|1|-4.56436291
2021-11-23 18:04:08|2.1456|1|-72.65531468
2021-11-23 18:04:08|2.1463|1|-10
2021-11-23 18:04:08|2.1471|1|-999
2021-11-23 18:04:08|2.148|2|-122.82826706
2021-11-23 18:04:08|2.15|6|-8437.822207
2021-11-23 18:04:08|2.1505|1|-2
2021-11-23 18:04:08|2.1535|1|-10
2021-11-23 18:04:08|2.1553|1|-26.80780537
2021-11-23 18:04:08|2.1574|1|-10.09090909
2021-11-23 18:04:08|2.1584|1|-10.01
2021-11-23 18:04:08|2.159|1|-2.8
2021-11-23 18:04:08|2.16|2|-55
2021-11-23 18:04:08|2.1601|1|-93.93505863
2021-11-23 18:04:08|2.1606|1|-2
2021-11-23 18:04:08|2.1621|1|-72.65531468
2021-11-23 18:04:08|2.1707|2|-12
2021-11-23 18:04:08|2.1729|1|-1000
2021-11-23 18:04:08|2.1732|1|-26.58718039
2021-11-23 18:04:08|2.1756|1|-500
2021-11-23 18:04:08|2.1764|1|-53.94353162
2021-11-23 18:04:08|2.177|1|-2.88540661
2021-11-23 18:04:08|2.178|1|-100
2021-11-23 18:04:08|2.1786|1|-72.65531468
2021-11-23 18:04:08|2.1795|1|-10.01
2021-11-23 18:04:08|2.1808|1|-2
2021-11-23 18:04:08|2.182|1|-67.75826552
2021-11-23 18:04:08|2.1884|1|-10.989
2021-11-23 18:04:08|2.1899|1|-250
2021-11-23 18:04:08|2.19|5|-904.9447295
2021-11-23 18:04:08|2.1909|1|-2
2021-11-23 18:04:08|2.1913|1|-26.36772519
2021-11-23 18:04:08|2.1951|1|-10
2021-11-23 18:04:08|2.1954|1|-72.65531468
2021-11-23 18:04:08|2.1965|1|-10
2021-11-23 18:04:08|2.2|14|-36293.3824544
2021-11-23 18:04:08|2.2001|1|-70.13092384
2021-11-23 18:04:08|2.2005|1|-10.01
2021-11-23 18:04:08|2.201|1|-2
2021-11-23 18:04:08|2.2018|1|-64.66362456
2021-11-23 18:04:08|2.2095|1|-26.15066718
2021-11-23 18:04:08|2.21|1|-16.321935
2021-11-23 18:04:08|2.211|1|-2.88540661
2021-11-23 18:04:08|2.2111|1|-2
2021-11-23 18:04:08|2.2121|1|-72.65531468
2021-11-23 18:04:08|2.2163|1|-2
2021-11-23 18:04:08|2.2195|1|-10
2021-11-23 18:04:08|2.22|2|-940.976434
2021-11-23 18:04:08|2.2212|1|-2
2021-11-23 18:04:08|2.2216|1|-10.01
2021-11-23 18:04:08|2.225|1|-338.888196
2021-11-23 18:04:08|2.2257|1|-51.69588447
2021-11-23 18:04:08|2.2278|1|-25.93597717
2021-11-23 18:04:08|2.2288|2|-95.19978544
2021-11-23 18:04:08|2.2291|1|-72.65531468
2021-11-23 18:04:08|2.23|1|-18
2021-11-23 18:04:08|2.2309|1|-100
2021-11-23 18:04:08|2.2313|1|-2
2021-11-23 18:04:08|2.232|1|-49.95
2021-11-23 18:04:08|2.2322|1|-49.95
2021-11-23 18:04:08|2.2327|1|-2.82258297
2021-11-23 18:04:08|2.24|5|-1305.8862
2021-11-23 18:04:08|2.2405|1|-10
2021-11-23 18:04:08|2.2414|1|-2
2021-11-23 18:04:08|2.2426|1|-10.01
2021-11-23 18:04:08|2.2439|1|-10
2021-11-23 18:04:08|2.245|1|-450
2021-11-23 18:04:08|2.2454|1|-2.88540661
2021-11-23 18:04:08|2.246|1|-5.24
2021-11-23 18:04:08|2.2463|2|-98.3777838
2021-11-23 18:04:08|2.2474|1|-7
2021-11-23 18:04:08|2.2481|1|-1000
2021-11-23 18:04:08|2.249|1|-3.80280569
2021-11-23 18:04:08|2.2496|1|-220
2021-11-23 18:04:08|2.25|5|-834.8
2021-11-23 18:04:08|2.2515|1|-2
2021-11-23 18:04:08|2.2522|1|-67.43358061
2021-11-23 18:04:08|2.2563|1|-2.2982
2021-11-23 18:04:08|2.26|2|-115.071319
2021-11-23 18:04:08|2.2616|1|-2
2021-11-23 18:04:08|2.2627|1|-16.03087
2021-11-23 18:04:08|2.2634|1|-72.65531468
2021-11-23 18:04:08|2.2637|1|-10.01
2021-11-23 18:04:08|2.265|1|-25.51017125
2021-11-23 18:04:08|2.2653|1|-4.7412382
2021-11-23 18:04:08|2.2667|1|-4.3231853
2021-11-23 18:04:08|2.2682|1|-10
2021-11-23 18:04:08|2.27|2|-1249.5
2021-11-23 18:04:08|2.2717|1|-2
2021-11-23 18:04:08|2.2748|1|-51.69588447
2021-11-23 18:04:08|2.275|1|-100
2021-11-23 18:04:08|2.28|3|-135.408638
2021-11-23 18:04:08|2.2804|1|-2.88540661
2021-11-23 18:04:08|2.2808|1|-72.65531468
2021-11-23 18:04:08|2.2816|1|-5.67967072
2021-11-23 18:04:08|2.2818|1|-2
2021-11-23 18:04:08|2.2838|2|-36.25922957
2021-11-23 18:04:08|2.2847|1|-10.01
2021-11-23 18:04:08|2.2882|1|-19.98
2021-11-23 18:04:08|2.291|1|-5016.385912
2021-11-23 18:04:08|2.2919|1|-2
2021-11-23 18:04:08|2.2926|1|-10
2021-11-23 18:04:08|2.295|2|-185
2021-11-23 18:04:08|2.298|1|-6.61810324
2021-11-23 18:04:08|2.2984|1|-72.65531468
2021-11-23 18:04:08|2.2995|1|-116.477273
2021-11-23 18:04:08|2.3|13|-7601.40032368
2021-11-23 18:04:08|2.302|1|-2
2021-11-23 18:04:08|2.3027|1|-25.09261403
2021-11-23 18:04:08|2.3042|1|-64.73623739
2021-11-23 18:04:08|2.3058|1|-10.01
2021-11-23 18:04:08|2.3079|1|-500
2021-11-23 18:04:08|2.31|1|-957.9999
2021-11-23 18:04:08|2.3121|1|-2.06755539
2021-11-23 18:04:08|2.313|1|-50
2021-11-23 18:04:08|2.3143|1|-7.55653575
2021-11-23 18:04:08|2.3148|1|-12.885886
2021-11-23 18:04:08|2.3159|1|-72.65531468
2021-11-23 18:04:08|2.316|1|-2.88540661
2021-11-23 18:04:08|2.317|2|-20
2021-11-23 18:04:08|2.3186|1|-10.09090909
2021-11-23 18:04:08|2.32|5|-910.868012
2021-11-23 18:04:08|2.3213|1|-1000
2021-11-23 18:04:08|2.3218|2|-16976.8862118
2021-11-23 18:04:08|2.3222|1|-2.16432136
2021-11-23 18:04:08|2.3242|1|-51.69588447
2021-11-23 18:04:08|2.3268|1|-10.01
2021-11-23 18:04:08|2.3278|1|-11
2021-11-23 18:04:08|2.33|3|-20550
2021-11-23 18:04:08|2.3301|1|-10
2021-11-23 18:04:08|2.3306|1|-8.49496827
2021-11-23 18:04:08|2.3323|1|-2.26108734
2021-11-23 18:04:08|2.333|1|-30.93945721
2021-11-23 18:04:08|2.3333|1|-5.41226929
2021-11-23 18:04:08|2.3337|1|-72.65531468
2021-11-23 18:04:08|2.3349|1|-35.17327766
2021-11-23 18:04:08|2.3369|1|-39.40709812
2021-11-23 18:04:08|2.3374|1|-5
2021-11-23 18:04:08|2.3388|1|-43.64091858
2021-11-23 18:04:08|2.3393|1|-100
2021-11-23 18:04:08|2.34|3|-9641.9
2021-11-23 18:04:08|2.3408|1|-47.87473904
2021-11-23 18:04:08|2.3411|1|-24.68104664
2021-11-23 18:04:08|2.3414|1|-10
2021-11-23 18:04:08|2.3424|1|-2.35785332
2021-11-23 18:04:08|2.3427|1|-49.99164927
2021-11-23 18:04:08|2.3433|1|-71.450686
2021-11-23 18:04:08|2.3438|1|-7.985
2021-11-23 18:04:08|2.3447|1|-45.75782881
2021-11-23 18:04:08|2.345|2|-297.85955825
2021-11-23 18:04:08|2.3466|1|-41.52400835
2021-11-23 18:04:08|2.3469|1|-9.43340078
2021-11-23 18:04:08|2.3479|1|-10.01
2021-11-23 18:04:08|2.3486|1|-37.29018789
2021-11-23 18:04:08|2.35|5|-494.379
2021-11-23 18:04:08|2.3505|1|-33.05636743
2021-11-23 18:04:08|2.3516|1|-72.65531468
2021-11-23 18:04:08|2.3525|2|-34.85962974
2021-11-23 18:04:08|2.3544|1|-35.33611691
2021-11-23 18:04:08|2.3556|1|-3625.766614
2021-11-23 18:04:08|2.3563|1|-62.03889417
2021-11-23 18:04:08|2.3564|1|-38.26722338
2021-11-23 18:04:08|2.3583|1|-41.19832985
2021-11-23 18:04:08|2.36|3|-109.5
2021-11-23 18:04:08|2.3603|1|-44.12943633
2021-11-23 18:04:08|2.3605|1|-24.47818872
2021-11-23 18:04:08|2.3607|1|-500
2021-11-23 18:04:08|2.3611|2|-10
2021-11-23 18:04:08|2.3622|1|-42.66388309
2021-11-23 18:04:08|2.3626|1|-2.55138528
2021-11-23 18:04:08|2.3633|1|-10.3718333
2021-11-23 18:04:08|2.3642|1|-39.73277662
2021-11-23 18:04:08|2.3656|1|-500
2021-11-23 18:04:08|2.3658|1|-10
2021-11-23 18:04:08|2.3661|1|-36.80167015
2021-11-23 18:04:08|2.3663|1|-34.24717354
2021-11-23 18:04:08|2.3681|1|-33.87056367
2021-11-23 18:04:08|2.3689|1|-10.01
2021-11-23 18:04:08|2.369|1|-500
2021-11-23 18:04:08|2.3696|1|-72.65531468
2021-11-23 18:04:08|2.37|7|-2477.3658732
2021-11-23 18:04:08|2.3701|1|-5
2021-11-23 18:04:08|2.3706|1|-5
2021-11-23 18:04:08|2.3727|1|-2.64815126
2021-11-23 18:04:08|2.3732|1|-10.978
2021-11-23 18:04:08|2.3742|1|-1916.205619
2021-11-23 18:04:08|2.375|1|-2993.59
2021-11-23 18:04:08|2.3784|1|-5
2021-11-23 18:04:08|2.3796|1|-11.31026582
2021-11-23 18:04:08|2.38|6|-7375.90224329
2021-11-23 18:04:08|2.3801|1|-26.36164716
2021-11-23 18:04:08|2.3828|1|-2.74491724
2021-11-23 18:04:08|2.3861|1|-50.91937104
2021-11-23 18:04:08|2.3878|1|-72.65531468
2021-11-23 18:04:08|2.389|1|-10
2021-11-23 18:04:08|2.39|7|-746.181638
2021-11-23 18:04:08|2.3902|1|-10
2021-11-23 18:04:08|2.3912|1|-100
2021-11-23 18:04:08|2.3926|1|-5.005
2021-11-23 18:04:08|2.3929|1|-2.84168322
2021-11-23 18:04:08|2.3957|1|-25.4873028
2021-11-23 18:04:08|2.3959|1|-12.24869833
2021-11-23 18:04:08|2.3978|1|-30
2021-11-23 18:04:08|2.398|1|-18
2021-11-23 18:04:08|2.399|1|-59.94
2021-11-23 18:04:08|2.3996|1|-49.73132254
2021-11-23 18:04:08|2.4|12|-5846.84656328
2021-11-23 18:04:08|2.4014|1|-10
2021-11-23 18:04:08|2.4022|1|-2
2021-11-23 18:04:08|2.403|1|-2.9384492
2021-11-23 18:04:08|2.4061|1|-72.65531468
2021-11-23 18:04:08|2.4069|1|-3
2021-11-23 18:04:08|2.41|1|-10
2021-11-23 18:04:08|2.4111|1|-39.92
2021-11-23 18:04:08|2.4121|1|-5.005
2021-11-23 18:04:08|2.4122|1|-13.18713085
2021-11-23 18:04:08|2.4123|1|-51.69588447
2021-11-23 18:04:08|2.4131|1|-3.03521518
2021-11-23 18:04:08|2.4144|1|-2
2021-11-23 18:04:08|2.4146|1|-10
2021-11-23 18:04:08|2.42|5|-1338.346
2021-11-23 18:04:08|2.423|1|-30
2021-11-23 18:04:08|2.4232|1|-3.13198116
2021-11-23 18:04:08|2.4246|2|-1072.65531468
2021-11-23 18:04:08|2.425|1|-100
2021-11-23 18:04:08|2.4251|1|-10
2021-11-23 18:04:08|2.4277|1|-36.8666788
2021-11-23 18:04:08|2.4286|1|-14.12556336
2021-11-23 18:04:08|2.429|1|-5
2021-11-23 18:04:08|2.43|3|-50.29136
2021-11-23 18:04:08|2.4305|1|-17.837907
2021-11-23 18:04:08|2.4312|1|-226.25734
2021-11-23 18:04:08|2.4316|1|-5.005
2021-11-23 18:04:08|2.4318|1|-48.08991922
2021-11-23 18:04:08|2.4333|1|-3.22874713
2021-11-23 18:04:08|2.435|1|-75.463638
2021-11-23 18:04:08|2.4389|1|-2
2021-11-23 18:04:08|2.439|1|-10
2021-11-23 18:04:08|2.44|3|-100055
2021-11-23 18:04:08|2.4412|1|-48.88259619
2021-11-23 18:04:08|2.442|1|-4
2021-11-23 18:04:08|2.4431|1|-72.65531468
2021-11-23 18:04:08|2.4434|1|-3.32551311
2021-11-23 18:04:08|2.4449|1|-15.06399588
2021-11-23 18:04:08|2.4468|1|-10
2021-11-23 18:04:08|2.4474|1|-6
2021-11-23 18:04:08|2.4475|1|-668.805992
2021-11-23 18:04:08|2.45|5|-1695.84487493
2021-11-23 18:04:08|2.4511|2|-7.005
2021-11-23 18:04:08|2.4517|1|-365
2021-11-23 18:04:08|2.4535|1|-3.42227909
2021-11-23 18:04:08|2.4538|1|-47.6591841
2021-11-23 18:04:08|2.46|2|-1049.9
2021-11-23 18:04:08|2.4602|1|-50.86816458
2021-11-23 18:04:08|2.4612|1|-16.0024284
2021-11-23 18:04:08|2.4619|1|-72.65531468
2021-11-23 18:04:08|2.4624|1|-51.69588447
2021-11-23 18:04:08|2.463|1|-16244.428429
2021-11-23 18:04:08|2.4633|1|-2
2021-11-23 18:04:08|2.4634|1|-10
2021-11-23 18:04:08|2.4636|1|-3.51904507
2021-11-23 18:04:08|2.4667|1|-7.59043727
2021-11-23 18:04:08|2.4686|1|-3
2021-11-23 18:04:08|2.47|3|-139.66399
2021-11-23 18:04:08|2.4705|1|-5.005
2021-11-23 18:04:08|2.4736|1|-10
2021-11-23 18:04:08|2.4737|1|-3.61581105
2021-11-23 18:04:08|2.4756|1|-2
2021-11-23 18:04:08|2.4776|1|-16.94086091
2021-11-23 18:04:08|2.48|3|-1098.61
2021-11-23 18:04:08|2.4808|1|-72.65531468
2021-11-23 18:04:08|2.4826|1|-35.33056719
2021-11-23 18:04:08|2.4838|1|-3.71257703
2021-11-23 18:04:08|2.4849|2|-52
2021-11-23 18:04:08|2.4863|1|-150
2021-11-23 18:04:08|2.487|1|-352.580365
2021-11-23 18:04:08|2.4878|2|-12
2021-11-23 18:04:08|2.49|7|-2225.77596668
2021-11-23 18:04:08|2.4912|1|-3
2021-11-23 18:04:08|2.4929|1|-30.86018795
2021-11-23 18:04:08|2.4933|1|-100
2021-11-23 18:04:08|2.4939|2|-21.68863644
2021-11-23 18:04:08|2.496|1|-97.109244
2021-11-23 18:04:08|2.4964|1|-46.84582135
2021-11-23 18:04:08|2.4983|1|-1000
2021-11-23 18:04:08|2.4984|1|-10
2021-11-23 18:04:08|2.4999|1|-72.65531468
2021-11-23 18:04:08|2.5|26|-17213.11055
2021-11-23 18:04:08|2.5004|1|-16804
2021-11-23 18:04:08|2.5026|1|-1000
2021-11-23 18:04:08|2.504|1|-3.90610899
2021-11-23 18:04:08|2.508|1|-47.6591841
2021-11-23 18:04:08|2.51|2|-260
2021-11-23 18:04:08|2.5102|1|-18.81772594
2021-11-23 18:04:08|2.5117|1|-3
2021-11-23 18:04:08|2.5121|2|-34.975
2021-11-23 18:04:08|2.5124|1|-51.69588447
2021-11-23 18:04:08|2.5129|1|-100
2021-11-23 18:04:08|2.5141|1|-4.00287497
2021-11-23 18:04:08|2.5199|1|-48.98415849
2021-11-23 18:04:08|2.52|1|-199.6
2021-11-23 18:04:08|2.5231|1|-10
2021-11-23 18:04:08|2.5242|1|-4.09964095
2021-11-23 18:04:08|2.5252|1|-68
2021-11-23 18:04:08|2.5265|1|-19.75615846
2021-11-23 18:04:08|2.5267|1|-15
2021-11-23 18:04:08|2.53|1|-799.882873
2021-11-23 18:04:08|2.5323|1|-3
2021-11-23 18:04:08|2.5333|1|-8.67952126
2021-11-23 18:04:08|2.5343|1|-4.19640693
2021-11-23 18:04:08|2.5364|1|-10.09090909
2021-11-23 18:04:08|2.5365|1|-10
2021-11-23 18:04:08|2.54|4|-100547.415773
2021-11-23 18:04:08|2.5429|1|-20.69459097
2021-11-23 18:04:08|2.543|1|-44
2021-11-23 18:04:08|2.5432|1|-500
2021-11-23 18:04:08|2.5438|1|-50
2021-11-23 18:04:08|2.5444|1|-4.2931729
2021-11-23 18:04:08|2.5446|1|-100
2021-11-23 18:04:08|2.5468|1|-12.885207
2021-11-23 18:04:08|2.5484|1|-10
2021-11-23 18:04:08|2.55|6|-2120.7306851
2021-11-23 18:04:08|2.5513|1|-500
2021-11-23 18:04:08|2.5516|1|-46.84582135
2021-11-23 18:04:08|2.5528|1|-2.982
2021-11-23 18:04:08|2.5545|1|-4.38993888
2021-11-23 18:04:08|2.5592|1|-21.63302349
2021-11-23 18:04:08|2.56|2|-460
2021-11-23 18:04:08|2.5609|1|-10
2021-11-23 18:04:08|2.5622|1|-47.6591841
2021-11-23 18:04:08|2.5625|1|-51.69588447
2021-11-23 18:04:08|2.5646|1|-4.48670486
2021-11-23 18:04:08|2.5682|1|-1000
2021-11-23 18:04:08|2.57|4|-312
2021-11-23 18:04:08|2.573|1|-200
2021-11-23 18:04:08|2.5736|1|-10
2021-11-23 18:04:08|2.5747|1|-4.58347084
2021-11-23 18:04:08|2.5755|1|-22.57145601
2021-11-23 18:04:08|2.576|1|-88.5792
2021-11-23 18:04:08|2.578|1|-100
2021-11-23 18:04:08|2.5791|1|-2.0021
2021-11-23 18:04:08|2.5795|1|-47.10015239
2021-11-23 18:04:08|2.58|4|-1305
2021-11-23 18:04:08|2.5838|1|-8
2021-11-23 18:04:08|2.5848|1|-4.68023682
2021-11-23 18:04:08|2.5853|1|-10
2021-11-23 18:04:08|2.59|4|-97.21913333
2021-11-23 18:04:08|2.5918|1|-23.50988852
2021-11-23 18:04:08|2.5949|1|-4.7770028
2021-11-23 18:04:08|2.5975|1|-500
2021-11-23 18:04:08|2.6|18|-10287.1248873
2021-11-23 18:04:08|2.6021|1|-4.8422
2021-11-23 18:04:08|2.6051|1|-4.87376878
2021-11-23 18:04:08|2.6069|1|-46.84582135
2021-11-23 18:04:08|2.6082|1|-24.44832104
2021-11-23 18:04:08|2.6097|1|-10
2021-11-23 18:04:08|2.6125|1|-51.69588447
2021-11-23 18:04:08|2.6152|1|-4.97053476
2021-11-23 18:04:08|2.6194|1|-2
2021-11-23 18:04:08|2.62|1|-20
2021-11-23 18:04:08|2.6241|1|-2.991
2021-11-23 18:04:08|2.6245|1|-25.38675355
2021-11-23 18:04:08|2.6253|1|-5.06730074
2021-11-23 18:04:08|2.628|1|-100
2021-11-23 18:04:08|2.63|1|-24.422955
2021-11-23 18:04:08|2.633|1|-100000
2021-11-23 18:04:08|2.6341|1|-10
2021-11-23 18:04:08|2.6354|1|-5.16406672
2021-11-23 18:04:08|2.6392|1|-45.2161463
2021-11-23 18:04:08|2.64|1|-100000
2021-11-23 18:04:08|2.6408|1|-26.32518607
2021-11-23 18:04:08|2.644|1|-1000
2021-11-23 18:04:08|2.6455|1|-5.2608327
2021-11-23 18:04:08|2.6468|1|-10
2021-11-23 18:04:08|2.647|1|-44.35479816
2021-11-23 18:04:08|2.65|5|-860.172518
2021-11-23 18:04:08|2.6513|1|-300
2021-11-23 18:04:08|2.6556|1|-5.35759868
2021-11-23 18:04:08|2.6571|1|-27.26361859
2021-11-23 18:04:08|2.6585|1|-10
2021-11-23 18:04:08|2.66|1|-981.911027
2021-11-23 18:04:08|2.6621|1|-46.84582135
2021-11-23 18:04:08|2.6625|1|-51.69588447
2021-11-23 18:04:08|2.6657|1|-5.45436465
2021-11-23 18:04:08|2.666|1|-375.5
2021-11-23 18:04:08|2.67|3|-94.596444
2021-11-23 18:04:08|2.6735|1|-28.2020511
2021-11-23 18:04:08|2.6758|1|-2.07827354
2021-11-23 18:04:08|2.6776|1|-10
2021-11-23 18:04:08|2.68|2|-546.5228
2021-11-23 18:04:08|2.6829|2|-30
2021-11-23 18:04:08|2.6839|1|-2
2021-11-23 18:04:08|2.6859|1|-5.64789661
2021-11-23 18:04:08|2.6876|1|-290
2021-11-23 18:04:08|2.6898|1|-29.14048362
2021-11-23 18:04:08|2.69|5|-3638.054534
2021-11-23 18:04:08|2.696|1|-5.74466259
2021-11-23 18:04:08|2.6988|1|-43.3321402
2021-11-23 18:04:08|2.7|17|-9754.324893
2021-11-23 18:04:08|2.7061|2|-35.9203447
2021-11-23 18:04:08|2.7068|1|-42.50668157
2021-11-23 18:04:08|2.7073|1|-10
2021-11-23 18:04:08|2.71|1|-200
2021-11-23 18:04:08|2.712|1|-27.713197
2021-11-23 18:04:08|2.7162|1|-5.93819455
2021-11-23 18:04:08|2.7174|1|-10.989
2021-11-23 18:04:08|2.7187|1|-10
2021-11-23 18:04:08|2.72|2|-150
2021-11-23 18:04:08|2.721|1|-12.434353
2021-11-23 18:04:08|2.7224|1|-31.01734865
2021-11-23 18:04:08|2.7239|1|-1000
2021-11-23 18:04:08|2.7263|1|-6.03496053
2021-11-23 18:04:08|2.727|1|-1859.85168
2021-11-23 18:04:08|2.7282|1|-10
2021-11-23 18:04:08|2.7317|1|-10
2021-11-23 18:04:08|2.7333|1|-25
2021-11-23 18:04:08|2.7364|1|-6.13172651
2021-11-23 18:04:08|2.7388|1|-31.95578116
2021-11-23 18:04:08|2.74|4|-100300.749
2021-11-23 18:04:08|2.7465|1|-6.22849249
2021-11-23 18:04:08|2.7468|1|-10
2021-11-23 18:04:08|2.75|3|-300
2021-11-23 18:04:08|2.755|1|-23
2021-11-23 18:04:08|2.7551|1|-32.89421368
2021-11-23 18:04:08|2.756|1|-10
2021-11-23 18:04:08|2.7566|1|-6.32525847
2021-11-23 18:04:08|2.7584|1|-10
2021-11-23 18:04:08|2.7585|1|-43.3321402
2021-11-23 18:04:08|2.7619|1|-50
2021-11-23 18:04:08|2.7647|1|-9990
2021-11-23 18:04:08|2.7662|1|-50
2021-11-23 18:04:08|2.7667|1|-6.42202445
2021-11-23 18:04:08|2.77|5|-2282.612748
2021-11-23 18:04:08|2.7714|1|-33.8326462
2021-11-23 18:04:08|2.7741|1|-100
2021-11-23 18:04:08|2.7744|1|-24.975
2021-11-23 18:04:08|2.7765|1|-10
2021-11-23 18:04:08|2.7768|1|-6.51879042
2021-11-23 18:04:08|2.7774|1|-6
2021-11-23 18:04:08|2.7779|1|-1000
2021-11-23 18:04:08|2.778|1|-5
2021-11-23 18:04:08|2.78|6|-4881.885327
2021-11-23 18:04:08|2.7804|1|-10
2021-11-23 18:04:08|2.7857|1|-10
2021-11-23 18:04:08|2.7861|1|-2000
2021-11-23 18:04:08|2.7869|1|-6.6155564
2021-11-23 18:04:08|2.7878|1|-34.77107871
2021-11-23 18:04:08|2.789|1|-156.559982
2021-11-23 18:04:08|2.79|5|-1860.17478
2021-11-23 18:04:08|2.7911|1|-2
2021-11-23 18:04:08|2.797|1|-6.71232238
2021-11-23 18:04:08|2.7983|1|-239
2021-11-23 18:04:08|2.7989|1|-1062.117261
2021-11-23 18:04:08|2.8|21|-16797.05
2021-11-23 18:04:08|2.8041|1|-35.70951123
2021-11-23 18:04:08|2.8048|1|-10
2021-11-23 18:04:08|2.8071|1|-6.80908836
2021-11-23 18:04:08|2.81|2|-60
2021-11-23 18:04:08|2.8121|1|-42.50668157
2021-11-23 18:04:08|2.8131|1|-32.55620938
2021-11-23 18:04:08|2.8136|1|-10
2021-11-23 18:04:08|2.814|1|-4
2021-11-23 18:04:08|2.8166|1|-10.09090909
2021-11-23 18:04:08|2.8172|1|-6.90585434
2021-11-23 18:04:08|2.8181|1|-43.3321402
2021-11-23 18:04:08|2.82|2|-510.86944163
2021-11-23 18:04:08|2.8204|2|-86.64794374
2021-11-23 18:04:08|2.8245|1|-500
2021-11-23 18:04:08|2.825|1|-617.7528
2021-11-23 18:04:08|2.8257|1|-300
2021-11-23 18:04:08|2.8273|1|-7.00262032
2021-11-23 18:04:08|2.8292|1|-10
2021-11-23 18:04:08|2.83|2|-4412.654827
2021-11-23 18:04:08|2.831|1|-100
2021-11-23 18:04:08|2.8343|1|-71.76567279
2021-11-23 18:04:08|2.8367|1|-37.58637626
2021-11-23 18:04:08|2.8374|1|-7.0993863
2021-11-23 18:04:08|2.84|1|-100000
2021-11-23 18:04:08|2.8415|1|-10
2021-11-23 18:04:08|2.8468|1|-10
2021-11-23 18:04:08|2.8475|1|-7.19615228
2021-11-23 18:04:08|2.848|1|-71.576264
2021-11-23 18:04:08|2.85|11|-2292.43742855
2021-11-23 18:04:08|2.8531|1|-38.52480878
2021-11-23 18:04:08|2.8536|1|-10
2021-11-23 18:04:08|2.8575|1|-1000
2021-11-23 18:04:08|2.8576|1|-7.29291826
2021-11-23 18:04:08|2.86|2|-15.987
2021-11-23 18:04:08|2.8621|1|-12
2021-11-23 18:04:08|2.865|1|-1571.292773
2021-11-23 18:04:08|2.8677|1|-7.38968424
2021-11-23 18:04:08|2.869|2|-371.76567279
2021-11-23 18:04:08|2.8694|1|-39.46324129
2021-11-23 18:04:08|2.8699|1|-10
2021-11-23 18:04:08|2.87|3|-113
2021-11-23 18:04:08|2.8726|1|-32.55620938
2021-11-23 18:04:08|2.873|1|-42.50668157
2021-11-23 18:04:08|2.8747|1|-19
2021-11-23 18:04:08|2.8777|1|-43.3321402
2021-11-23 18:04:08|2.8778|1|-7.48645022
2021-11-23 18:04:08|2.878|1|-10
2021-11-23 18:04:08|2.8791|1|-547.59381578
2021-11-23 18:04:08|2.88|1|-100
2021-11-23 18:04:08|2.8857|1|-40.40167381
2021-11-23 18:04:08|2.8879|1|-7.58321619
2021-11-23 18:04:08|2.89|3|-724
2021-11-23 18:04:08|2.8912|1|-14.985
2021-11-23 18:04:08|2.8913|1|-50
2021-11-23 18:04:08|2.8936|1|-526.8788953
2021-11-23 18:04:08|2.898|1|-7.67998217
2021-11-23 18:04:08|2.8983|1|-10
2021-11-23 18:04:08|2.8986|1|-137
2021-11-23 18:04:08|2.8989|1|-941.645244
2021-11-23 18:04:08|2.9|24|-14485.8357472
2021-11-23 18:04:08|2.902|1|-41.34010632
2021-11-23 18:04:08|2.9024|1|-10
2021-11-23 18:04:08|2.9081|1|-7.77674815
2021-11-23 18:04:08|2.9082|1|-5
2021-11-23 18:04:08|2.9095|1|-2
2021-11-23 18:04:08|2.91|1|-139.86
2021-11-23 18:04:08|2.9141|1|-520.93872683
2021-11-23 18:04:08|2.9167|1|-626.20083841
2021-11-23 18:04:08|2.9182|1|-7.87351413
2021-11-23 18:04:08|2.9184|1|-42.27853884
2021-11-23 18:04:08|2.9188|1|-99.9
2021-11-23 18:04:08|2.9195|1|-100
2021-11-23 18:04:08|2.92|4|-461.592
2021-11-23 18:04:08|2.9208|1|-5
2021-11-23 18:04:08|2.9228|1|-250
2021-11-23 18:04:08|2.925|1|-3750
2021-11-23 18:04:08|2.9262|1|-444.373438
2021-11-23 18:04:08|2.9266|1|-5000
2021-11-23 18:04:08|2.9268|1|-10
2021-11-23 18:04:08|2.9283|1|-7.97028011
2021-11-23 18:04:08|2.9285|1|-653.52937588
2021-11-23 18:04:08|2.9297|1|-10
2021-11-23 18:04:08|2.93|1|-25
2021-11-23 18:04:08|2.9304|1|-2
2021-11-23 18:04:08|2.9318|1|-100
2021-11-23 18:04:08|2.9328|1|-300
2021-11-23 18:04:08|2.9338|1|-42.50668157
2021-11-23 18:04:08|2.9342|1|-2029.51364292
2021-11-23 18:04:08|2.9347|2|-1043.21697136
2021-11-23 18:04:08|2.9356|1|-739.18627957
2021-11-23 18:04:08|2.9384|1|-8.06704609
2021-11-23 18:04:08|2.94|4|-100145
2021-11-23 18:04:08|2.9406|1|-20
2021-11-23 18:04:08|2.941|1|-250
2021-11-23 18:04:08|2.9421|1|-5
2021-11-23 18:04:08|2.945|1|-442.57225612
2021-11-23 18:04:08|2.946|1|-513.14061657
2021-11-23 18:04:08|2.9468|1|-10
2021-11-23 18:04:08|2.9484|1|-50
2021-11-23 18:04:08|2.9485|1|-8.16381207
2021-11-23 18:04:08|2.9497|1|-50
2021-11-23 18:04:08|2.9498|3|-1471.10814619
2021-11-23 18:04:08|2.95|13|-24684.37146
2021-11-23 18:04:08|2.951|1|-44.15540387
2021-11-23 18:04:08|2.9512|1|-10
2021-11-23 18:04:08|2.9516|1|-71.76567279
2021-11-23 18:04:08|2.953|1|-55
2021-11-23 18:04:08|2.955|1|-45
2021-11-23 18:04:08|2.9562|1|-10
2021-11-23 18:04:08|2.9586|1|-8.26057805
2021-11-23 18:04:08|2.9592|1|-50
2021-11-23 18:04:08|2.96|1|-63.601011
2021-11-23 18:04:08|2.9614|1|-7.984
2021-11-23 18:04:08|2.9631|1|-500
2021-11-23 18:04:08|2.9648|1|-200
2021-11-23 18:04:08|2.9653|1|-218.268956
2021-11-23 18:04:08|2.967|2|-52.909
2021-11-23 18:04:08|2.9673|1|-45.09383639
2021-11-23 18:04:08|2.968|1|-1231.58914424
2021-11-23 18:04:08|2.9687|2|-579.39754787
2021-11-23 18:04:08|2.969|1|-323.4395
2021-11-23 18:04:08|2.97|3|-27.9509473
2021-11-23 18:04:08|2.9711|1|-300
2021-11-23 18:04:08|2.9712|1|-600
2021-11-23 18:04:08|2.973|1|-111.882829
2021-11-23 18:04:08|2.9733|1|-1308.03541521
2021-11-23 18:04:08|2.975|1|-1360
2021-11-23 18:04:08|2.9756|1|-10
2021-11-23 18:04:08|2.9788|2|-13.45411001
2021-11-23 18:04:08|2.98|3|-17719.788485
2021-11-23 18:04:08|2.981|1|-9000
2021-11-23 18:04:08|2.9811|1|-99.9
2021-11-23 18:04:08|2.9818|1|-710.41863718
2021-11-23 18:04:08|2.9827|1|-12.4208721
2021-11-23 18:04:08|2.9837|1|-46.0322689
2021-11-23 18:04:08|2.9858|1|-10
2021-11-23 18:04:08|2.9866|1|-6.97
2021-11-23 18:04:08|2.9872|1|-71.76567279
2021-11-23 18:04:08|2.9889|1|-8.55087599
2021-11-23 18:04:08|2.99|4|-1079.95
2021-11-23 18:04:08|2.9947|1|-42.50668157
2021-11-23 18:04:08|2.9979|1|-5
2021-11-23 18:04:08|2.9982|1|-481.81667594
2021-11-23 18:04:08|2.999|3|-674.15000797
2021-11-23 18:04:08|3|66|-30432.8969439
2021-11-23 18:04:08|3.0034|1|-891.253918
2021-11-23 18:04:08|3.0082|1|-19.98000001
2021-11-23 18:04:08|3.0087|1|-5.9602
2021-11-23 18:04:08|3.009|1|-1083.57515101
2021-11-23 18:04:08|3.0091|1|-8.74440794
2021-11-23 18:04:08|3.0104|1|-503
2021-11-23 18:04:08|3.012|1|-5
2021-11-23 18:04:08|3.0154|1|-10
2021-11-23 18:04:08|3.0177|1|-50
2021-11-23 18:04:08|3.018|1|-3000
2021-11-23 18:04:08|3.0182|1|-1338.64320772
2021-11-23 18:04:08|3.0192|1|-8.84117392
2021-11-23 18:04:08|3.0196|1|-500.98573247
2021-11-23 18:04:08|3.0199|1|-250
2021-11-23 18:04:08|3.02|2|-6100
2021-11-23 18:04:08|3.0225|1|-71.76567279
2021-11-23 18:04:08|3.0226|1|-9.73054011
2021-11-23 18:04:08|3.0238|1|-10
2021-11-23 18:04:08|3.0245|1|-1204.67148439
2021-11-23 18:04:08|3.0293|1|-8.9379399
2021-11-23 18:04:08|3.03|3|-3034.72080888
2021-11-23 18:04:08|3.0312|1|-5
2021-11-23 18:04:08|3.0333|1|-100000
2021-11-23 18:04:08|3.0342|1|-717.71872229
2021-11-23 18:04:08|3.0372|1|-3054.2489814
2021-11-23 18:04:08|3.0377|1|-2000
2021-11-23 18:04:08|3.038|1|-250
2021-11-23 18:04:08|3.0394|1|-9.03470588
2021-11-23 18:04:08|3.04|3|-100744.610399
2021-11-23 18:04:08|3.0422|1|-74
2021-11-23 18:04:08|3.0445|1|-3044.59783038
2021-11-23 18:04:08|3.0495|1|-9.13147186
2021-11-23 18:04:08|3.05|5|-1531.631403
2021-11-23 18:04:08|3.0515|1|-500
2021-11-23 18:04:08|3.0517|1|-3123.31437781
2021-11-23 18:04:08|3.0542|1|-928.563422
2021-11-23 18:04:08|3.0545|1|-40.959
2021-11-23 18:04:08|3.0556|1|-42.50668157
2021-11-23 18:04:08|3.0566|1|-11
2021-11-23 18:04:08|3.059|1|-3123.69984286
2021-11-23 18:04:08|3.0596|1|-9.22823784
2021-11-23 18:04:08|3.06|1|-1000
2021-11-23 18:04:08|3.0605|1|-29.7
2021-11-23 18:04:08|3.0638|1|-2
2021-11-23 18:04:08|3.0656|1|-635.68874836
2021-11-23 18:04:08|3.0662|1|-3205.00706377
2021-11-23 18:04:08|3.0669|1|-190
2021-11-23 18:04:08|3.0697|1|-9.32500382
2021-11-23 18:04:08|3.07|2|-30.451161
2021-11-23 18:04:08|3.0734|1|-3194.09428433
2021-11-23 18:04:08|3.0798|1|-9.4217698
2021-11-23 18:04:08|3.08|3|-830.66605
2021-11-23 18:04:08|3.0807|1|-3217.07923773
2021-11-23 18:04:08|3.0823|1|-825.08657348
2021-11-23 18:04:08|3.083|1|-872.41207704
2021-11-23 18:04:08|3.0872|1|-503
2021-11-23 18:04:08|3.0879|1|-3297.92504976
2021-11-23 18:04:08|3.0884|1|-10
2021-11-23 18:04:08|3.0894|1|-2000
2021-11-23 18:04:08|3.0899|1|-9.51853578
2021-11-23 18:04:08|3.09|4|-1019.1261182
2021-11-23 18:04:08|3.0952|1|-3310.73596441
2021-11-23 18:04:08|3.098|1|-149.74901
2021-11-23 18:04:08|3.0988|1|-50
2021-11-23 18:04:08|3.1|20|-7707.05840976
2021-11-23 18:04:08|3.1024|1|-3322.7553362
2021-11-23 18:04:08|3.1083|1|-71.76567279
2021-11-23 18:04:08|3.1097|1|-3362.92315028
2021-11-23 18:04:08|3.11|2|-164.85
2021-11-23 18:04:08|3.1152|1|-10
2021-11-23 18:04:08|3.1155|1|-781.80034709
2021-11-23 18:04:08|3.116|1|-1105.12833254
2021-11-23 18:04:08|3.1164|1|-42.50668157
2021-11-23 18:04:08|3.1169|1|-3383.29840585
2021-11-23 18:04:08|3.12|1|-5000
2021-11-23 18:04:08|3.1202|1|-50
2021-11-23 18:04:08|3.1241|1|-3426.88337754
2021-11-23 18:04:08|3.1272|1|-1039.39789077
2021-11-23 18:04:08|3.13|1|-45
2021-11-23 18:04:08|3.1314|1|-3472.78640151
2021-11-23 18:04:08|3.1386|1|-3495.42912961
2021-11-23 18:04:08|3.14|2|-100030
2021-11-23 18:04:08|3.1433|1|-10.09090909
2021-11-23 18:04:08|3.1444|1|-71.76567279
2021-11-23 18:04:08|3.1459|1|-3563.23316092
2021-11-23 18:04:08|3.1468|1|-1315.74252622
2021-11-23 18:04:08|3.15|5|-1551.67166811
2021-11-23 18:04:08|3.1531|2|-5594.7528222
2021-11-23 18:04:08|3.16|2|-260
2021-11-23 18:04:08|3.1603|1|-3651.00461793
2021-11-23 18:04:08|3.1676|1|-3638.62351543
2021-11-23 18:04:08|3.169|1|-105.0103845
2021-11-23 18:04:08|3.17|2|-99.89
2021-11-23 18:04:08|3.1748|1|-3664.58606095
2021-11-23 18:04:08|3.18|3|-469.204953
2021-11-23 18:04:08|3.1805|1|-71.76567279
2021-11-23 18:04:08|3.1821|1|-3740.20830442
2021-11-23 18:04:08|3.1893|1|-3780.42584874
2021-11-23 18:04:08|3.19|2|-9524.967937
2021-11-23 18:04:08|3.192|1|-9033.849356
2021-11-23 18:04:08|3.1966|1|-3711.38521987
2021-11-23 18:04:08|3.2|15|-8595.32947766
2021-11-23 18:04:08|3.2038|1|-3663.91536005
2021-11-23 18:04:08|3.2075|1|-50
2021-11-23 18:04:08|3.211|1|-3658.54531479
2021-11-23 18:04:08|3.2165|1|-71.76567279
2021-11-23 18:04:08|3.2183|1|-3594.04435501
2021-11-23 18:04:08|3.22|3|-2024
2021-11-23 18:04:08|3.2255|1|-3572.09407233
2021-11-23 18:04:08|3.2285|1|-100
2021-11-23 18:04:08|3.2309|1|-15
2021-11-23 18:04:08|3.2328|1|-3518.20512618
2021-11-23 18:04:08|3.24|2|-103532.47171
2021-11-23 18:04:08|3.2472|1|-3497.01692905
2021-11-23 18:04:08|3.25|5|-2318.93
2021-11-23 18:04:08|3.2526|1|-71.76567279
2021-11-23 18:04:08|3.2545|1|-3460.43228746
2021-11-23 18:04:08|3.2617|1|-3421.96319336
2021-11-23 18:04:08|3.269|1|-3332.99152527
2021-11-23 18:04:08|3.2762|1|-3302.01547694
2021-11-23 18:04:08|3.2784|1|-10
2021-11-23 18:04:08|3.28|2|-350.16
2021-11-23 18:04:08|3.2834|1|-3302.76800749
2021-11-23 18:04:08|3.2887|1|-71.76567279
2021-11-23 18:04:08|3.29|2|-1015.852404
2021-11-23 18:04:08|3.2907|1|-3280.0138485
2021-11-23 18:04:08|3.2979|1|-3217.06738009
2021-11-23 18:04:08|3.3|10|-10071.6372088
2021-11-23 18:04:08|3.3052|1|-3204.6205552
2021-11-23 18:04:08|3.3103|1|-2
2021-11-23 18:04:08|3.3112|1|-400
2021-11-23 18:04:08|3.3124|1|-3134.44134519
2021-11-23 18:04:08|3.3197|1|-3133.56814986
2021-11-23 18:04:08|3.32|1|-1000
2021-11-23 18:04:08|3.321|1|-351
2021-11-23 18:04:08|3.3247|1|-71.76567279
2021-11-23 18:04:08|3.3269|1|-3074.47118168
2021-11-23 18:04:08|3.33|4|-3885
2021-11-23 18:04:08|3.3338|1|-10
2021-11-23 18:04:08|3.3341|1|-3051.85628059
2021-11-23 18:04:08|3.338|1|-500
2021-11-23 18:04:08|3.34|1|-100000
2021-11-23 18:04:08|3.3414|1|-3047.22212129
2021-11-23 18:04:08|3.3454|1|-13.87921762
2021-11-23 18:04:08|3.3486|1|-3039.61366219
2021-11-23 18:04:08|3.3559|1|-3093.4333059
2021-11-23 18:04:08|3.3608|1|-71.76567279
2021-11-23 18:04:08|3.3631|1|-3104.81800462
2021-11-23 18:04:08|3.369|1|-3.08391
2021-11-23 18:04:08|3.3703|1|-3146.27427017
2021-11-23 18:04:08|3.3776|1|-3178.66929507
2021-11-23 18:04:08|3.38|1|-47.617739
2021-11-23 18:04:08|3.3848|1|-3250.61615996
2021-11-23 18:04:08|3.387|1|-20
2021-11-23 18:04:08|3.39|2|-499
2021-11-23 18:04:08|3.3921|1|-3242.36161643
2021-11-23 18:04:08|3.3969|1|-71.76567279
2021-11-23 18:04:08|3.399|1|-2007.195541
2021-11-23 18:04:08|3.3993|1|-3313.29817162
2021-11-23 18:04:08|3.4|6|-2958.530471
2021-11-23 18:04:08|3.4021|1|-200
2021-11-23 18:04:08|3.4066|1|-3379.37282743
2021-11-23 18:04:08|3.4138|1|-3364.7452548
2021-11-23 18:04:08|3.42|2|-8030
2021-11-23 18:04:08|3.421|1|-3415.18533768
2021-11-23 18:04:08|3.4283|1|-3446.61877908
2021-11-23 18:04:08|3.43|1|-10
2021-11-23 18:04:08|3.4329|1|-71.76567279
2021-11-23 18:04:08|3.4355|1|-3550.39380382
2021-11-23 18:04:08|3.44|1|-100000
2021-11-23 18:04:08|3.4428|1|-3579.42220157
2021-11-23 18:04:08|3.45|6|-255354.784388
2021-11-23 18:04:08|3.4558|1|-1000
2021-11-23 18:04:08|3.4572|1|-3613.37953593
2021-11-23 18:04:08|3.4645|1|-3669.15805407
2021-11-23 18:04:08|3.469|1|-71.76567279
2021-11-23 18:04:08|3.4717|1|-3701.63695475
2021-11-23 18:04:08|3.479|1|-3744.12743388
2021-11-23 18:04:08|3.48|2|-1862.987
2021-11-23 18:04:08|3.4862|1|-3835.59646809
2021-11-23 18:04:08|3.49|4|-1095.859
2021-11-23 18:04:08|3.4934|1|-3829.93134161
2021-11-23 18:04:08|3.5|30|-55744.3091978
2021-11-23 18:04:08|3.5007|1|-3858.32671552
2021-11-23 18:04:08|3.5079|1|-3863.43310082
2021-11-23 18:04:08|3.5105|1|-300
2021-11-23 18:04:08|3.5152|1|-3836.2291868
2021-11-23 18:04:08|3.5224|1|-3796.13777348
2021-11-23 18:04:08|3.5297|1|-3734.61559178
2021-11-23 18:04:08|3.533|1|-100
2021-11-23 18:04:08|3.5369|1|-3725.36013768
2021-11-23 18:04:08|3.54|2|-100285.378798
2021-11-23 18:04:08|3.544|1|-250
2021-11-23 18:04:08|3.5441|1|-3649.63174835
2021-11-23 18:04:08|3.5514|1|-3639.12402126
2021-11-23 18:04:08|3.5543|1|-79.92
2021-11-23 18:04:08|3.5586|1|-3594.41891462
2021-11-23 18:04:08|3.5659|1|-3561.18575349
2021-11-23 18:04:08|3.5731|1|-3466.53482877
2021-11-23 18:04:08|3.5803|1|-3486.42141505
2021-11-23 18:04:08|3.5876|1|-3428.0074013
2021-11-23 18:04:08|3.59|2|-1510
2021-11-23 18:04:08|3.5903|1|-300
2021-11-23 18:04:08|3.5948|1|-3391.18752457
2021-11-23 18:04:08|3.6|6|-25825
2021-11-23 18:04:08|3.6021|1|-3321.92421515
2021-11-23 18:04:08|3.6093|1|-3298.85935438
2021-11-23 18:04:08|3.6166|1|-3253.64254026
2021-11-23 18:04:08|3.62|1|-45
2021-11-23 18:04:08|3.6238|1|-3191.99217974
2021-11-23 18:04:08|3.6278|1|-10
2021-11-23 18:04:08|3.631|1|-3182.98405509
2021-11-23 18:04:08|3.6383|1|-3120.17858663
2021-11-23 18:04:08|3.64|1|-100000
2021-11-23 18:04:08|3.6455|1|-3097.78273941
2021-11-23 18:04:08|3.6463|1|-200
2021-11-23 18:04:08|3.647|1|-50
2021-11-23 18:04:08|3.65|1|-10
2021-11-23 18:04:08|3.6511|1|-10.9074
2021-11-23 18:04:08|3.6528|1|-3018.73267463
2021-11-23 18:04:08|3.6586|1|-50
2021-11-23 18:04:08|3.66|1|-3022.00016301
2021-11-23 18:04:08|3.69|2|-550
2021-11-23 18:04:08|3.6974|1|-76.91
2021-11-23 18:04:08|3.6982|1|-9
2021-11-23 18:04:08|3.7|3|-2200
2021-11-23 18:04:08|3.74|1|-100000
2021-11-23 18:04:08|3.745|1|-4301.385267
2021-11-23 18:04:08|3.75|2|-110
2021-11-23 18:04:08|3.7548|1|-500
2021-11-23 18:04:08|3.7576|1|-1000
2021-11-23 18:04:08|3.78|1|-55.966871
2021-11-23 18:04:08|3.796|1|-50
2021-11-23 18:04:08|3.8|5|-371.56264751
2021-11-23 18:04:08|3.8114|1|-10.09090909
2021-11-23 18:04:08|3.825|1|-118.46
2021-11-23 18:04:08|3.8398|1|-200
2021-11-23 18:04:08|3.84|2|-100050
2021-11-23 18:04:08|3.85|3|-200310
2021-11-23 18:04:08|3.86|1|-500
2021-11-23 18:04:08|3.864|1|-2003
2021-11-23 18:04:08|3.87|1|-50
2021-11-23 18:04:08|3.879|1|-58
2021-11-23 18:04:08|3.88|3|-997.583737
2021-11-23 18:04:08|3.882|1|-500
2021-11-23 18:04:08|3.8877|1|-250
2021-11-23 18:04:08|3.89|1|-16.82316
2021-11-23 18:04:08|3.8927|1|-20
2021-11-23 18:04:08|3.9|2|-120
2021-11-23 18:04:08|3.9079|1|-100
2021-11-23 18:04:08|3.92|1|-2000
2021-11-23 18:04:08|3.923|1|-5
2021-11-23 18:04:08|3.94|1|-100000
2021-11-23 18:04:08|3.9452|1|-1504.34951159
2021-11-23 18:04:08|3.946|1|-52
2021-11-23 18:04:08|3.95|4|-821.026338
2021-11-23 18:04:08|3.9655|1|-15
2021-11-23 18:04:08|3.98|1|-142.6893995
2021-11-23 18:04:08|3.989|1|-250
2021-11-23 18:04:08|3.9898|1|-16.00000083
2021-11-23 18:04:08|3.99|3|-1060
2021-11-23 18:04:08|3.998|1|-15
2021-11-23 18:04:08|4|23|-19597.071778
2021-11-23 18:04:08|4.03|2|-30005.5
2021-11-23 18:04:08|4.0347|1|-250
2021-11-23 18:04:08|4.051|1|-20995.509779
2021-11-23 18:04:08|4.0574|1|-300
2021-11-23 18:04:08|4.06|1|-1000
2021-11-23 18:04:08|4.1|3|-200.793027
2021-11-23 18:04:08|4.1048|1|-250
2021-11-23 18:04:08|4.1234|1|-500
2021-11-23 18:04:08|4.1543|1|-1000
2021-11-23 18:04:08|4.1568|1|-2000
2021-11-23 18:04:08|4.165|1|-12
2021-11-23 18:04:08|4.1687|1|-500
2021-11-23 18:04:08|4.1833|1|-18.801766
2021-11-23 18:04:08|4.2|3|-3600
2021-11-23 18:04:08|4.22|1|-16111
2021-11-23 18:04:08|4.2353|1|-5
2021-11-23 18:04:08|4.25|1|-125
2021-11-23 18:04:08|4.2575|1|-10.09090909
2021-11-23 18:04:08|4.27|1|-2000
2021-11-23 18:04:08|4.28|1|-550
2021-11-23 18:04:08|4.289|1|-100
2021-11-23 18:04:08|4.29|1|-110.778
2021-11-23 18:04:08|4.3|2|-3165.04045
2021-11-23 18:04:08|4.302|1|-38.92
2021-11-23 18:04:08|4.31|1|-16734.211988
2021-11-23 18:04:08|4.33|1|-67.130104
2021-11-23 18:04:08|4.34|1|-33.35019991
2021-11-23 18:04:08|4.35|1|-550
2021-11-23 18:04:08|4.3599|1|-82.734
2021-11-23 18:04:08|4.3684|1|-300
2021-11-23 18:04:08|4.4|1|-50
2021-11-23 18:04:08|4.42|2|-280
2021-11-23 18:04:08|4.4326|1|-39.92
2021-11-23 18:04:08|4.45|2|-1250
2021-11-23 18:04:08|4.46|1|-142.6893995
2021-11-23 18:04:08|4.4637|1|-146.176483
2021-11-23 18:04:08|4.4759|1|-10
2021-11-23 18:04:08|4.4857|1|-50
2021-11-23 18:04:08|4.4916|1|-9
2021-11-23 18:04:08|4.492|1|-22.26
2021-11-23 18:04:08|4.4971|1|-59.32205
2021-11-23 18:04:08|4.5|8|-3694.414068
2021-11-23 18:04:08|4.52|1|-100
2021-11-23 18:04:08|4.5702|1|-500
2021-11-23 18:04:08|4.58|1|-10
2021-11-23 18:04:08|4.6|1|-10.090909
2021-11-23 18:04:08|4.6275|1|-300
2021-11-23 18:04:08|4.7|2|-47
2021-11-23 18:04:08|4.7018|1|-4.201911
2021-11-23 18:04:08|4.72|1|-600
2021-11-23 18:04:08|4.75|1|-150
2021-11-23 18:04:08|4.7787|1|-50
2021-11-23 18:04:08|4.8|2|-250
2021-11-23 18:04:08|4.8053|1|-200
2021-11-23 18:04:08|4.81|1|-230.36267619
2021-11-23 18:04:08|4.815|1|-998.39377266
2021-11-23 18:04:08|4.8234|1|-250
2021-11-23 18:04:08|4.85|1|-3300
2021-11-23 18:04:08|4.86|1|-600
2021-11-23 18:04:08|4.8623|1|-19072.2307898
2021-11-23 18:04:08|4.8842|1|-2000
2021-11-23 18:04:08|4.8877|1|-250
2021-11-23 18:04:08|4.9|6|-34279.94
2021-11-23 18:04:08|4.9174|1|-17.6623
2021-11-23 18:04:08|4.923|1|-5.971787
2021-11-23 18:04:08|4.9293|1|-200
2021-11-23 18:04:08|4.94|1|-300
2021-11-23 18:04:08|4.95|3|-827.28793
2021-11-23 18:04:08|4.9511|1|-5
2021-11-23 18:04:08|4.96|2|-646.407
2021-11-23 18:04:08|4.9631|1|-500
2021-11-23 18:04:08|4.9768|1|-500
2021-11-23 18:04:08|4.98|2|-27000
2021-11-23 18:04:08|4.99|1|-2999.443084
2021-11-23 18:04:08|5|24|-6737.593681
2021-11-23 18:04:08|5.0013|1|-9.545455
2021-11-23 18:04:08|5.0076|1|-400
2021-11-23 18:04:08|5.2|2|-674.975
2021-11-23 18:04:08|5.2268|1|-5
2021-11-23 18:04:08|5.3|1|-19.967816
2021-11-23 18:04:08|5.3354|1|-10.090909
2021-11-23 18:04:08|5.3531|1|-400
2021-11-23 18:04:08|5.38|2|-725
2021-11-23 18:04:08|5.4|2|-605.55838217
2021-11-23 18:04:08|5.5|6|-3196.333674
2021-11-23 18:04:08|5.5956|1|-50
2021-11-23 18:04:08|5.6813|1|-400
2021-11-23 18:04:08|5.69|1|-700
2021-11-23 18:04:08|5.7|1|-5
2021-11-23 18:04:08|5.78|1|-49.916922
2021-11-23 18:04:08|5.8|1|-201.187906
2021-11-23 18:04:08|5.8001|1|-20
2021-11-23 18:04:08|5.8604|1|-10.090909
2021-11-23 18:04:08|5.959|1|-500
2021-11-23 18:04:08|5.98|2|-800
2021-11-23 18:04:08|6|6|-981.64666667
2021-11-23 18:04:08|6.0916|1|-500
2021-11-23 18:04:08|6.28|1|-750
2021-11-23 18:04:08|6.2849|1|-31.054534
2021-11-23 18:04:08|6.3382|1|-10
2021-11-23 18:04:08|6.35|1|-300
2021-11-23 18:04:08|6.4155|1|-500
2021-11-23 18:04:08|6.47|1|-30
2021-11-23 18:04:08|6.4886|1|-250
2021-11-23 18:04:08|6.5|3|-2800.81
2021-11-23 18:04:08|6.588|1|-25
2021-11-23 18:04:08|6.6|1|-5
2021-11-23 18:04:08|6.7351|1|-500
2021-11-23 18:04:08|6.7781|1|-10.090909
2021-11-23 18:04:08|6.79|1|-800
2021-11-23 18:04:08|6.8|1|-100
2021-11-23 18:04:08|6.8527|1|-10.090909
2021-11-23 18:04:08|6.8774|1|-250
2021-11-23 18:04:08|6.8839|1|-5
2021-11-23 18:04:08|6.9015|1|-10.090909
2021-11-23 18:04:08|6.99|1|-900
2021-11-23 18:04:08|7|4|-23106.289076
2021-11-23 18:04:08|7.0094|1|-100
2021-11-23 18:04:08|7.0245|1|-442.378808
2021-11-23 18:04:08|7.1355|1|-5
2021-11-23 18:04:08|7.3|1|-25
2021-11-23 18:04:08|7.35|1|-300
2021-11-23 18:04:08|7.42|1|-30
2021-11-23 18:04:08|7.423|1|-5
2021-11-23 18:04:08|7.5|1|-80
2021-11-23 18:04:08|7.58|1|-10
2021-11-23 18:04:08|7.6|1|-10.69815598
2021-11-23 18:04:08|7.6554|1|-5
2021-11-23 18:04:08|7.8|1|-2489.53
2021-11-23 18:04:08|8|3|-304.799438
2021-11-23 18:04:08|8.01|1|-341.151264
2021-11-23 18:04:08|8.1|1|-17
2021-11-23 18:04:08|8.3514|1|-125
2021-11-23 18:04:08|8.4987|1|-5
2021-11-23 18:04:08|8.7256|1|-5
2021-11-23 18:04:08|8.7527|1|-9.99
2021-11-23 18:04:08|8.83|1|-255.51
2021-11-23 18:04:08|8.9487|1|-5
2021-11-23 18:04:08|8.9922|1|-14.432987
2021-11-23 18:04:08|9|3|-55067.178275
2021-11-23 18:04:08|9.0276|1|-100
2021-11-23 18:04:08|9.2325|1|-5
2021-11-23 18:04:08|9.4703|1|-2999
2021-11-23 18:04:08|9.4751|1|-5
2021-11-23 18:04:08|9.5|1|-5000
2021-11-23 18:04:08|9.5534|1|-50
2021-11-23 18:04:08|9.7|1|-5
2021-11-23 18:04:08|9.8|2|-124.5
2021-11-23 18:04:08|9.851|1|-125
2021-11-23 18:04:08|9.9|2|-2080
2021-11-23 18:04:08|9.94|1|-55
2021-11-23 18:04:08|9.9487|1|-5
2021-11-23 18:04:08|9.95|1|-2165.738218
2021-11-23 18:04:08|9.98|1|-44.5
2021-11-23 18:04:08|9.985|1|-356
2021-11-23 18:04:08|10|11|-1738.35312599
2021-11-23 18:04:08|10.159|1|-2004.127694
2021-11-23 18:04:08|10.384|1|-10
2021-11-23 18:04:08|11.5|1|-2
2021-11-23 18:04:08|11.777|1|-500
2021-11-23 18:04:08|11.857|1|-250
2021-11-23 18:04:08|12|2|-59.888365
2021-11-23 18:04:08|12.1|1|-129.39602545
2021-11-23 18:04:08|12.715|1|-10.0899
2021-11-23 18:04:08|13|1|-200
2021-11-23 18:04:08|13.574|1|-50
2021-11-23 18:04:08|13.768|1|-250
2021-11-23 18:04:08|14|1|-10
2021-11-23 18:04:08|14.21|1|-249.6
2021-11-23 18:04:08|15|2|-50
2021-11-23 18:04:08|15.2|1|-5.67002266
2021-11-23 18:04:08|15.224|1|-10
2021-11-23 18:04:08|15.33|1|-20
2021-11-23 18:04:08|17.915|1|-250
2021-11-23 18:04:08|19|1|-199.8
2021-11-23 18:04:08|19.342|1|-200
2021-11-23 18:04:08|20|3|-324.44137762
2021-11-23 18:04:08|21.01|1|-200.285685
2021-11-23 18:04:08|21.578|1|-10.65
2021-11-23 18:04:08|22|5|-9042.394589
2021-11-23 18:04:08|22.5|1|-2
2021-11-23 18:04:08|22.86|1|-1199.1647
2021-11-23 18:04:08|23|1|-27
2021-11-23 18:04:08|25|1|-1005.85854867
2021-11-23 18:04:08|26|1|-98.99
2021-11-23 18:04:08|28.908|1|-100
2021-11-23 18:04:08|29|1|-78.307562
2021-11-23 18:04:08|30.4|1|-3.00511185
2021-11-23 18:04:08|31.131|1|-40.973691
2021-11-23 18:04:08|33.5|1|-2
2021-11-23 18:04:08|34.893|1|-200
2021-11-23 18:04:08|39.352|1|-100
2021-11-23 18:04:08|48|1|-100
2021-11-23 18:04:08|48.271|1|-147.346828
2021-11-23 18:04:08|50|6|-2163.98885
2021-11-23 18:04:08|55.5|1|-3
2021-11-23 18:04:08|60.8|1|-3.32096814
2021-11-23 18:04:08|63.849|1|-200
2021-11-23 18:04:08|77.5|1|-4
2021-11-23 18:04:08|78.651|1|-100
2021-11-23 18:04:08|82.9|1|-23
2021-11-23 18:04:08|98|1|-103.17
2021-11-23 18:04:08|99|1|-45
2021-11-23 18:04:08|100|7|-192.990444
2021-11-23 18:04:08|120|1|-3
2021-11-23 18:04:08|138.46|1|-131.43
2021-11-23 18:04:08|143.87|1|-200
2021-11-23 18:04:08|200|2|-204.14
2021-11-23 18:04:08|210|1|-2
2021-11-23 18:04:08|212|1|-180.819
2021-11-23 18:04:08|250|2|-13
2021-11-23 18:04:08|345.7|1|-99
2021-11-23 18:04:08|350|1|-10.560965
2021-11-23 18:04:08|413|1|-2.86
2021-11-23 18:04:08|499.99|1|-503.14855193
2021-11-23 18:04:08|522.94|1|-228.58
2021-11-23 18:04:08|975.7|1|-10.546342
2021-11-23 18:04:08|986|1|-49.6503
2021-11-23 18:04:08|1000|9|-2577.57503391
2021-11-23 18:04:08|1100|1|-10
2021-11-23 18:04:08|1200|1|-10
2021-11-23 18:04:08|1300|1|-10
2021-11-23 18:04:08|1350|1|-10
2021-11-23 18:04:08|1400|1|-10
2021-11-23 18:04:08|1450|1|-10
2021-11-23 18:04:08|1500|2|-40
2021-11-23 18:04:08|1550|1|-10
2021-11-23 18:04:08|1600|1|-10
2021-11-23 18:04:08|1650|1|-10
2021-11-23 18:04:08|1700|1|-10
2021-11-23 18:04:08|1750|1|-10
2021-11-23 18:04:08|1800|1|-10
2021-11-23 18:04:08|1850|1|-10
2021-11-23 18:04:08|1900|1|-10
2021-11-23 18:04:08|1945|1|-10
2021-11-23 18:04:08|1950|1|-10
2021-11-23 18:04:08|1990|1|-1282.627
2021-11-23 18:04:08|2000|1|-10
2021-11-23 18:04:08|2500|1|-21.860036
2021-11-23 18:04:08|3000|1|-52.947
2021-11-23 18:04:08|3500|1|-2000
2021-11-23 18:04:08|10000|1|-101.948467
2021-11-23 18:04:08|125000|1|-2
2021-11-23 18:05:43|1.7836|1|22.87173843
2021-11-23 18:05:43|1.7835|2|980.94
2021-11-23 18:05:43|1.7833|1|2802.91
2021-11-23 18:05:43|1.7832|1|1922.1813
2021-11-23 18:05:43|1.7831|2|1830.8635
2021-11-23 18:05:43|1.783|1|5590
2021-11-23 18:05:43|1.7829|2|1991.053
2021-11-23 18:05:43|1.7827|2|2469.29118925
2021-11-23 18:05:43|1.7826|1|742.1631242
2021-11-23 18:05:43|1.7825|2|1127.36150514
2021-11-23 18:05:43|1.7824|1|742.24634034
2021-11-23 18:05:43|1.7823|1|841.06428345
2021-11-23 18:05:43|1.7822|2|3515.43522104
2021-11-23 18:05:43|1.7821|3|4426.22400726
2021-11-23 18:05:43|1.782|4|5531.15307409
2021-11-23 18:05:43|1.7819|2|4861.796523
2021-11-23 18:05:43|1.7818|1|2726.1386
2021-11-23 18:05:43|1.7815|3|57227.7181468
2021-11-23 18:05:43|1.7814|4|2360.32016375
2021-11-23 18:05:43|1.7813|4|11851.6026854
2021-11-23 18:05:43|1.7812|1|782.05639692
2021-11-23 18:05:43|1.7811|1|665.0275979
2021-11-23 18:05:43|1.781|2|2341.46342329
2021-11-23 18:05:43|1.7808|3|7850.26127086
2021-11-23 18:05:43|1.7807|1|945.43068651
2021-11-23 18:05:43|1.7806|1|377.9
2021-11-23 18:05:43|1.7805|1|12400
2021-11-23 18:05:43|1.7802|1|264.9
2021-11-23 18:05:43|1.7801|2|15289.553443
2021-11-23 18:05:43|1.78|3|1710.63440493
2021-11-23 18:05:43|1.7798|1|3490.96302363
2021-11-23 18:05:43|1.7797|1|5609.2
2021-11-23 18:05:43|1.7796|2|3778.60176631
2021-11-23 18:05:43|1.7793|2|4751.8709735
2021-11-23 18:05:43|1.7792|1|1170.06061433
2021-11-23 18:05:43|1.7789|2|1724.61442859
2021-11-23 18:05:43|1.7783|1|26795
2021-11-23 18:05:43|1.7781|1|6.8973
2021-11-23 18:05:43|1.778|1|1684
2021-11-23 18:05:43|1.7779|1|25967.5
2021-11-23 18:05:43|1.7777|1|1575.71781085
2021-11-23 18:05:43|1.7759|1|2521.02248222
2021-11-23 18:05:43|1.7757|2|33772.312875
2021-11-23 18:05:43|1.7756|1|922.45908194
2021-11-23 18:05:43|1.775|2|19.86777069
2021-11-23 18:05:43|1.7749|1|9.85622662
2021-11-23 18:05:43|1.7746|1|84136
2021-11-23 18:05:43|1.7736|1|3782.27251825
2021-11-23 18:05:43|1.773|2|42819.7090261
2021-11-23 18:05:43|1.7728|1|89003.0756183
2021-11-23 18:05:43|1.7724|1|887.27884073
2021-11-23 18:05:43|1.772|1|9.68490641
2021-11-23 18:05:43|1.7716|1|3200
2021-11-23 18:05:43|1.7713|1|30.83319753
2021-11-23 18:05:43|1.771|2|1317.965732
2021-11-23 18:05:43|1.7701|2|55361.0988474
2021-11-23 18:05:43|1.7696|1|53457.9
2021-11-23 18:05:43|1.7692|1|10.1920326
2021-11-23 18:05:43|1.7691|1|73.34116837
2021-11-23 18:05:43|1.7675|2|1900
2021-11-23 18:05:43|1.7674|1|27.3539
2021-11-23 18:05:43|1.7661|1|636.96528936
2021-11-23 18:05:43|1.7658|2|18300.2047215
2021-11-23 18:05:43|1.7657|1|33624
2021-11-23 18:05:43|1.7654|1|1123.78180786
2021-11-23 18:05:43|1.7652|1|67440.9
2021-11-23 18:05:43|1.765|5|50.39906368
2021-11-23 18:05:43|1.7647|1|1124.23859771
2021-11-23 18:05:43|1.7646|1|4.9463
2021-11-23 18:05:43|1.7645|1|1124.35397959
2021-11-23 18:05:43|1.7633|1|9800
2021-11-23 18:05:43|1.7615|1|39.02789526
2021-11-23 18:05:43|1.76|1|85825.5
2021-11-23 18:05:43|1.7596|1|7885.5944987
2021-11-23 18:05:43|1.7573|1|10
2021-11-23 18:05:43|1.7568|2|1750
2021-11-23 18:05:43|1.7561|1|202.05255949
2021-11-23 18:05:43|1.756|1|10
2021-11-23 18:05:43|1.7556|1|14.52432618
2021-11-23 18:05:43|1.7548|1|14.58942439
2021-11-23 18:05:43|1.7539|1|14.65452261
2021-11-23 18:05:43|1.7536|1|7883.99092489
2021-11-23 18:05:43|1.7531|1|14.71962083
2021-11-23 18:05:43|1.753|1|20
2021-11-23 18:05:43|1.7522|2|108940.284719
2021-11-23 18:05:43|1.7518|1|9.53920152
2021-11-23 18:05:43|1.7514|1|14.84981727
2021-11-23 18:05:43|1.7512|1|1287.62358721
2021-11-23 18:05:43|1.751|1|150
2021-11-23 18:05:43|1.7505|1|14.91491549
2021-11-23 18:05:43|1.75|4|7900.51
2021-11-23 18:05:43|1.7496|1|14.9800137
2021-11-23 18:05:43|1.7495|1|100
2021-11-23 18:05:43|1.7488|1|15.04511192
2021-11-23 18:05:43|1.7484|1|138977.9
2021-11-23 18:05:43|1.7481|1|16639
2021-11-23 18:05:43|1.748|1|16.9708
2021-11-23 18:05:43|1.7479|1|15.11021014
2021-11-23 18:05:43|1.7472|1|9463.10305965
2021-11-23 18:05:43|1.7471|1|15.17530836
2021-11-23 18:05:43|1.7465|1|10.134
2021-11-23 18:05:43|1.7463|1|57.263929
2021-11-23 18:05:43|1.7462|1|15.24040658
2021-11-23 18:05:43|1.746|2|800
2021-11-23 18:05:43|1.7459|1|5
2021-11-23 18:05:43|1.7454|1|15.3055048
2021-11-23 18:05:43|1.7445|1|15.37060302
2021-11-23 18:05:43|1.7437|1|15.43570123
2021-11-23 18:05:43|1.7428|1|15.50079945
2021-11-23 18:05:43|1.742|1|15.56589767
2021-11-23 18:05:43|1.7411|1|15.63099589
2021-11-23 18:05:43|1.7403|1|15.69609411
2021-11-23 18:05:43|1.74|2|525
2021-11-23 18:05:43|1.7394|1|15.76119233
2021-11-23 18:05:43|1.7385|1|15.82629054
2021-11-23 18:05:43|1.7377|1|15.89138876
2021-11-23 18:05:43|1.7375|1|13.454
2021-11-23 18:05:43|1.7368|1|15.95648698
2021-11-23 18:05:43|1.7364|1|12605.3270798
2021-11-23 18:05:43|1.736|1|16.0215852
2021-11-23 18:05:43|1.7351|1|16.08668342
2021-11-23 18:05:43|1.7343|1|16.15178164
2021-11-23 18:05:43|1.7334|1|16.21687985
2021-11-23 18:05:43|1.7326|1|16.28197807
2021-11-23 18:05:43|1.7317|2|26.34707629
2021-11-23 18:05:43|1.7309|1|16.41217451
2021-11-23 18:05:43|1.7302|1|16855
2021-11-23 18:05:43|1.73|1|16.47727273
2021-11-23 18:05:43|1.7261|1|205.56783083
2021-11-23 18:05:43|1.726|1|600
2021-11-23 18:05:43|1.7242|1|1399.33213997
2021-11-23 18:05:43|1.7215|1|300
2021-11-23 18:05:43|1.72|2|49.1
2021-11-23 18:05:43|1.7168|1|15
2021-11-23 18:05:43|1.7164|1|2000
2021-11-23 18:05:43|1.7128|1|12615.6467283
2021-11-23 18:05:43|1.7119|1|1500
2021-11-23 18:05:43|1.711|1|600
2021-11-23 18:05:43|1.7109|1|6
2021-11-23 18:05:43|1.71|2|300
2021-11-23 18:05:43|1.7097|1|6.4022
2021-11-23 18:05:43|1.7093|1|23.40115007
2021-11-23 18:05:43|1.709|1|2
2021-11-23 18:05:43|1.708|2|50
2021-11-23 18:05:43|1.7073|1|10
2021-11-23 18:05:43|1.7072|1|97.159551
2021-11-23 18:05:43|1.706|1|600
2021-11-23 18:05:43|1.7042|1|1000
2021-11-23 18:05:43|1.7035|1|16573
2021-11-23 18:05:43|1.701|1|150
2021-11-23 18:05:43|1.7006|1|100.1
2021-11-23 18:05:43|1.7|19|15123.615874
2021-11-23 18:05:43|1.699|1|9
2021-11-23 18:05:43|1.698|1|10
2021-11-23 18:05:43|1.6968|1|1521.46361919
2021-11-23 18:05:43|1.6966|1|209.14426018
2021-11-23 18:05:43|1.6948|1|5
2021-11-23 18:05:43|1.6931|1|85.42378098
2021-11-23 18:05:43|1.6919|1|500
2021-11-23 18:05:43|1.6918|1|30
2021-11-23 18:05:43|1.69|2|3241.902019
2021-11-23 18:05:43|1.6894|1|46.61177644
2021-11-23 18:05:43|1.6893|1|12617.6280417
2021-11-23 18:05:43|1.6888|1|250
2021-11-23 18:05:43|1.6879|1|5
2021-11-23 18:05:43|1.6878|1|475
2021-11-23 18:05:43|1.686|1|800
2021-11-23 18:05:43|1.684|1|593.82422803
2021-11-23 18:05:43|1.6833|1|100
2021-11-23 18:05:43|1.6829|1|10
2021-11-23 18:05:43|1.6828|1|50
2021-11-23 18:05:43|1.6816|1|30
2021-11-23 18:05:43|1.681|1|5
2021-11-23 18:05:43|1.68|5|2168.95454545
2021-11-23 18:05:43|1.6792|1|154.114768
2021-11-23 18:05:43|1.6788|1|50
2021-11-23 18:05:43|1.6767|1|16614
2021-11-23 18:05:43|1.6747|1|88.17938682
2021-11-23 18:05:43|1.6741|1|5
2021-11-23 18:05:43|1.6714|1|30
2021-11-23 18:05:43|1.67|4|15500
2021-11-23 18:05:43|1.6691|1|1654.98342333
2021-11-23 18:05:43|1.6686|1|48.14887291
2021-11-23 18:05:43|1.6672|1|5
2021-11-23 18:05:43|1.6671|1|12609.8572443
2021-11-23 18:05:43|1.666|1|800
2021-11-23 18:05:43|1.6612|1|30
2021-11-23 18:05:43|1.6606|1|35
2021-11-23 18:05:43|1.6603|1|5
2021-11-23 18:05:43|1.66|7|21381.88
2021-11-23 18:05:43|1.6585|1|10
2021-11-23 18:05:43|1.6581|1|14.36563306
2021-11-23 18:05:43|1.6569|1|50
2021-11-23 18:05:43|1.655|2|72
2021-11-23 18:05:43|1.6534|1|5
2021-11-23 18:05:43|1.652|1|100
2021-11-23 18:05:43|1.651|1|30
2021-11-23 18:05:43|1.65|17|20907.8104163
2021-11-23 18:05:43|1.6495|1|3.58782549
2021-11-23 18:05:43|1.649|1|3.65292371
2021-11-23 18:05:43|1.6485|1|3.71802193
2021-11-23 18:05:43|1.648|1|3.78312015
2021-11-23 18:05:43|1.6477|1|49.68596939
2021-11-23 18:05:43|1.6475|1|3.84821836
2021-11-23 18:05:43|1.647|1|3.91331658
2021-11-23 18:05:43|1.6466|1|5
2021-11-23 18:05:43|1.6465|1|3.9784148
2021-11-23 18:05:43|1.646|2|804.04351302
2021-11-23 18:05:43|1.6455|1|4.10861124
2021-11-23 18:05:43|1.645|1|4.17370946
2021-11-23 18:05:43|1.6445|1|4.23880767
2021-11-23 18:05:43|1.644|1|4.30390589
2021-11-23 18:05:43|1.6435|1|4.36900411
2021-11-23 18:05:43|1.643|1|4.43410233
2021-11-23 18:05:43|1.6425|1|4.49920055
2021-11-23 18:05:43|1.6424|1|2272.59
2021-11-23 18:05:43|1.642|1|4.56429877
2021-11-23 18:05:43|1.6415|1|4.62939698
2021-11-23 18:05:43|1.6412|1|1800.93597984
2021-11-23 18:05:43|1.641|1|4.6944952
2021-11-23 18:05:43|1.6408|1|30
2021-11-23 18:05:43|1.6405|1|4.75959342
2021-11-23 18:05:43|1.64|4|196.72
2021-11-23 18:05:43|1.6399|1|4.82469164
2021-11-23 18:05:43|1.6397|1|5
2021-11-23 18:05:43|1.6394|1|4.88978986
2021-11-23 18:05:43|1.6389|1|4.95488808
2021-11-23 18:05:43|1.6384|1|5.0199863
2021-11-23 18:05:43|1.6379|1|5.08508451
2021-11-23 18:05:43|1.6374|1|5.15018273
2021-11-23 18:05:43|1.6369|2|1005.21528095
2021-11-23 18:05:43|1.6364|1|5.28037917
2021-11-23 18:05:43|1.6359|1|5.34547739
2021-11-23 18:05:43|1.6354|1|5.41057561
2021-11-23 18:05:43|1.6351|1|11
2021-11-23 18:05:43|1.635|1|50
2021-11-23 18:05:43|1.6349|1|5.47567382
2021-11-23 18:05:43|1.6344|1|5.54077204
2021-11-23 18:05:43|1.6341|1|10
2021-11-23 18:05:43|1.6339|1|5.60587026
2021-11-23 18:05:43|1.6334|1|5.67096848
2021-11-23 18:05:43|1.6329|1|5.7360667
2021-11-23 18:05:43|1.6328|1|5
2021-11-23 18:05:43|1.6324|1|5.80116492
2021-11-23 18:05:43|1.632|1|10
2021-11-23 18:05:43|1.6319|1|5.86626313
2021-11-23 18:05:43|1.6314|1|5.93136135
2021-11-23 18:05:43|1.631|1|50
2021-11-23 18:05:43|1.6309|1|5.99645957
2021-11-23 18:05:43|1.6306|1|30
2021-11-23 18:05:43|1.6304|1|6.06155779
2021-11-23 18:05:43|1.63|4|5150.031833
2021-11-23 18:05:43|1.6299|2|312.89394234
2021-11-23 18:05:43|1.6294|1|6.19175423
2021-11-23 18:05:43|1.6289|1|6.25685244
2021-11-23 18:05:43|1.6285|1|90.93499266
2021-11-23 18:05:43|1.6284|1|6.32195066
2021-11-23 18:05:43|1.6279|1|6.38704888
2021-11-23 18:05:43|1.6274|1|6.4521471
2021-11-23 18:05:43|1.6269|2|57.74031118
2021-11-23 18:05:43|1.6264|1|6.58234354
2021-11-23 18:05:43|1.626|1|800
2021-11-23 18:05:43|1.6259|2|11.64744175
2021-11-23 18:05:43|1.6254|1|6.71253997
2021-11-23 18:05:43|1.6249|1|6.77763819
2021-11-23 18:05:43|1.6244|1|6.84273641
2021-11-23 18:05:43|1.6239|2|706.90783463
2021-11-23 18:05:43|1.6234|2|506.97293285
2021-11-23 18:05:43|1.6229|1|7.03803106
2021-11-23 18:05:43|1.6224|1|7.10312928
2021-11-23 18:05:43|1.622|1|600
2021-11-23 18:05:43|1.6219|1|7.1682275
2021-11-23 18:05:43|1.6214|1|7.23332572
2021-11-23 18:05:43|1.6209|1|7.29842394
2021-11-23 18:05:43|1.6207|1|15762.3215554
2021-11-23 18:05:43|1.6204|2|37.36352216
2021-11-23 18:05:43|1.62|3|2070
2021-11-23 18:05:43|1.6198|1|7.42862037
2021-11-23 18:05:43|1.6194|1|10
2021-11-23 18:05:43|1.6193|1|7.49371859
2021-11-23 18:05:43|1.619|1|5
2021-11-23 18:05:43|1.6188|1|7.55881681
2021-11-23 18:05:43|1.6183|1|7.62391503
2021-11-23 18:05:43|1.6182|1|11
2021-11-23 18:05:43|1.618|1|2.01
2021-11-23 18:05:43|1.6178|1|7.68901325
2021-11-23 18:05:43|1.6173|1|7.75411147
2021-11-23 18:05:43|1.6168|1|7.81920968
2021-11-23 18:05:43|1.6163|1|7.8843079
2021-11-23 18:05:43|1.616|1|13000
2021-11-23 18:05:43|1.6158|1|7.94940612
2021-11-23 18:05:43|1.6153|1|8.01450434
2021-11-23 18:05:43|1.6148|1|8.07960256
2021-11-23 18:05:43|1.6143|1|8.14470078
2021-11-23 18:05:43|1.614|1|148.50192089
2021-11-23 18:05:43|1.6138|1|8.20979899
2021-11-23 18:05:43|1.6133|1|8.27489721
2021-11-23 18:05:43|1.6131|1|1960.56962322
2021-11-23 18:05:43|1.6128|1|8.33999543
2021-11-23 18:05:43|1.6123|1|8.40509365
2021-11-23 18:05:43|1.6121|1|5
2021-11-23 18:05:43|1.6118|1|8.47019187
2021-11-23 18:05:43|1.6113|1|8.53529009
2021-11-23 18:05:43|1.6108|1|8.60038831
2021-11-23 18:05:43|1.6106|1|23.36299335
2021-11-23 18:05:43|1.6103|1|8.66548652
2021-11-23 18:05:43|1.6102|1|30
2021-11-23 18:05:43|1.61|6|2463.0582
2021-11-23 18:05:43|1.6098|1|8.73058474
2021-11-23 18:05:43|1.6097|1|10
2021-11-23 18:05:43|1.6093|1|8.79568296
2021-11-23 18:05:43|1.6088|1|8.86078118
2021-11-23 18:05:43|1.6083|1|8.9258794
2021-11-23 18:05:43|1.6078|1|8.99097762
2021-11-23 18:05:43|1.6073|1|9.05607583
2021-11-23 18:05:43|1.6068|1|9.12117405
2021-11-23 18:05:43|1.6063|1|9.18627227
2021-11-23 18:05:43|1.606|2|852.76016234
2021-11-23 18:05:43|1.6058|1|9.25137049
2021-11-23 18:05:43|1.6054|1|16875
2021-11-23 18:05:43|1.6053|1|9.31646871
2021-11-23 18:05:43|1.6052|2|55
2021-11-23 18:05:43|1.6048|1|9.38156693
2021-11-23 18:05:43|1.6043|1|9.44666514
2021-11-23 18:05:43|1.6038|1|9.51176336
2021-11-23 18:05:43|1.6033|1|9.57686158
2021-11-23 18:05:43|1.6028|1|9.6419598
2021-11-23 18:05:43|1.6023|1|9.70705802
2021-11-23 18:05:43|1.6018|1|9.77215624
2021-11-23 18:05:43|1.6013|2|20.83725445
2021-11-23 18:05:43|1.601|1|150
2021-11-23 18:05:43|1.6008|1|9.90235267
2021-11-23 18:05:43|1.6003|2|23.96745089
2021-11-23 18:05:43|1.6|18|15087.9946869
2021-11-23 18:05:43|1.5997|1|10.03254911
2021-11-23 18:05:43|1.5992|1|10.09764733
2021-11-23 18:05:43|1.5987|1|10.16274555
2021-11-23 18:05:43|1.5983|1|5
2021-11-23 18:05:43|1.5982|1|10.22784376
2021-11-23 18:05:43|1.5977|1|10.29294198
2021-11-23 18:05:43|1.5972|1|10.3580402
2021-11-23 18:05:43|1.5967|1|10.42313842
2021-11-23 18:05:43|1.5962|1|10.48823664
2021-11-23 18:05:43|1.5957|1|10.55333486
2021-11-23 18:05:43|1.5952|1|10.61843307
2021-11-23 18:05:43|1.5951|1|500
2021-11-23 18:05:43|1.595|1|600
2021-11-23 18:05:43|1.5947|1|10.68353129
2021-11-23 18:05:43|1.5942|1|10.74862951
2021-11-23 18:05:43|1.5937|1|10.81372773
2021-11-23 18:05:43|1.5932|1|10.87882595
2021-11-23 18:05:43|1.5927|1|10.94392417
2021-11-23 18:05:43|1.5922|1|11.00902238
2021-11-23 18:05:43|1.5917|1|11.0741206
2021-11-23 18:05:43|1.5914|1|5
2021-11-23 18:05:43|1.5912|1|11.13921882
2021-11-23 18:05:43|1.5907|1|11.20431704
2021-11-23 18:05:43|1.5902|1|11.26941526
2021-11-23 18:05:43|1.59|2|1434.255806
2021-11-23 18:05:43|1.5897|1|11.33451348
2021-11-23 18:05:43|1.5892|1|11.39961169
2021-11-23 18:05:43|1.5887|1|11.46470991
2021-11-23 18:05:43|1.5882|1|11.52980813
2021-11-23 18:05:43|1.5877|1|11.59490635
2021-11-23 18:05:43|1.5872|1|11.66000457
2021-11-23 18:05:43|1.5868|1|13
2021-11-23 18:05:43|1.5867|1|11.72510279
2021-11-23 18:05:43|1.5862|1|11.79020101
2021-11-23 18:05:43|1.586|1|500
2021-11-23 18:05:43|1.5859|1|1000
2021-11-23 18:05:43|1.5857|1|11.85529922
2021-11-23 18:05:43|1.5853|1|10
2021-11-23 18:05:43|1.5852|1|11.92039744
2021-11-23 18:05:43|1.5851|1|54.29725881
2021-11-23 18:05:43|1.5849|1|2135.13565484
2021-11-23 18:05:43|1.5847|1|11.98549566
2021-11-23 18:05:43|1.5845|1|5
2021-11-23 18:05:43|1.5844|1|11
2021-11-23 18:05:43|1.5842|2|22.05059388
2021-11-23 18:05:43|1.5837|1|12.1156921
2021-11-23 18:05:43|1.5832|1|12.18079032
2021-11-23 18:05:43|1.5827|1|12.24588853
2021-11-23 18:05:43|1.5823|1|93.6905985
2021-11-23 18:05:43|1.5822|1|12.31098675
2021-11-23 18:05:43|1.5817|1|12.37608497
2021-11-23 18:05:43|1.5812|1|12.44118319
2021-11-23 18:05:43|1.5807|1|12.50628141
2021-11-23 18:05:43|1.5802|1|12.57137963
2021-11-23 18:05:43|1.58|5|3750
2021-11-23 18:05:43|1.5796|1|12.63647784
2021-11-23 18:05:43|1.5793|1|50
2021-11-23 18:05:43|1.5791|1|12.70157606
2021-11-23 18:05:43|1.5786|1|12.76667428
2021-11-23 18:05:43|1.5781|1|12.8317725
2021-11-23 18:05:43|1.5776|2|17.89687072
2021-11-23 18:05:43|1.5771|1|12.96196894
2021-11-23 18:05:43|1.5766|1|13.02706715
2021-11-23 18:05:43|1.5761|1|13.09216537
2021-11-23 18:05:43|1.5756|1|13.15726359
2021-11-23 18:05:43|1.5751|1|13.22236181
2021-11-23 18:05:43|1.5746|2|2013.28746003
2021-11-23 18:05:43|1.5741|1|13.35255825
2021-11-23 18:05:43|1.5738|1|500
2021-11-23 18:05:43|1.5736|1|13.41765646
2021-11-23 18:05:43|1.5731|1|13.48275468
2021-11-23 18:05:43|1.5726|1|13.5478529
2021-11-23 18:05:43|1.5721|1|13.61295112
2021-11-23 18:05:43|1.5716|1|13.67804934
2021-11-23 18:05:43|1.5713|1|31.820785
2021-11-23 18:05:43|1.5711|1|13.74314756
2021-11-23 18:05:43|1.5707|1|5
2021-11-23 18:05:43|1.5706|1|13.80824577
2021-11-23 18:05:43|1.5701|1|13.87334399
2021-11-23 18:05:43|1.57|3|1900
2021-11-23 18:05:43|1.5696|1|13.93844221
2021-11-23 18:05:43|1.5691|1|14.00354043
2021-11-23 18:05:43|1.569|1|992.220361
2021-11-23 18:05:43|1.5686|1|14.06863865
2021-11-23 18:05:43|1.5681|1|14.13373687
2021-11-23 18:05:43|1.568|1|100
2021-11-23 18:05:43|1.5678|1|520
2021-11-23 18:05:43|1.5676|2|25.19883508
2021-11-23 18:05:43|1.5671|1|14.2639333
2021-11-23 18:05:43|1.5666|1|14.32903152
2021-11-23 18:05:43|1.5661|1|14.39412974
2021-11-23 18:05:43|1.566|1|1000
2021-11-23 18:05:43|1.5656|1|14.45922796
2021-11-23 18:05:43|1.5651|1|14.52432618
2021-11-23 18:05:43|1.5646|1|14.58942439
2021-11-23 18:05:43|1.5643|1|55.83435529
2021-11-23 18:05:43|1.5641|1|14.65452261
2021-11-23 18:05:43|1.5638|1|5
2021-11-23 18:05:43|1.5637|1|500
2021-11-23 18:05:43|1.5636|1|14.71962083
2021-11-23 18:05:43|1.5631|1|14.78471905
2021-11-23 18:05:43|1.5626|1|14.84981727
2021-11-23 18:05:43|1.5621|1|14.91491549
2021-11-23 18:05:43|1.5616|1|14.9800137
2021-11-23 18:05:43|1.5611|1|15.04511192
2021-11-23 18:05:43|1.5609|1|10
2021-11-23 18:05:43|1.5606|1|15.11021014
2021-11-23 18:05:43|1.5601|1|15.17530836
2021-11-23 18:05:43|1.56|7|11892
2021-11-23 18:05:43|1.5595|1|15.24040658
2021-11-23 18:05:43|1.559|1|15.3055048
2021-11-23 18:05:43|1.5585|1|15.37060302
2021-11-23 18:05:43|1.558|1|15.43570123
2021-11-23 18:05:43|1.5575|1|15.50079945
2021-11-23 18:05:43|1.557|1|15.56589767
2021-11-23 18:05:43|1.5569|1|5
2021-11-23 18:05:43|1.5566|1|2326.13057582
2021-11-23 18:05:43|1.5565|1|15.63099589
2021-11-23 18:05:43|1.556|1|15.69609411
2021-11-23 18:05:43|1.5555|1|15.76119233
2021-11-23 18:05:43|1.555|2|29.18629054
2021-11-23 18:05:43|1.5545|1|15.89138876
2021-11-23 18:05:43|1.554|1|15.95648698
2021-11-23 18:05:43|1.5535|2|216.0215852
2021-11-23 18:05:43|1.5534|1|50
2021-11-23 18:05:43|1.553|1|16.08668342
2021-11-23 18:05:43|1.5525|1|16.15178164
2021-11-23 18:05:43|1.552|1|16.21687985
2021-11-23 18:05:43|1.5515|1|16.28197807
2021-11-23 18:05:43|1.551|1|16.34707629
2021-11-23 18:05:43|1.5507|1|11
2021-11-23 18:05:43|1.5505|2|18936.152194
2021-11-23 18:05:43|1.55|21|10633.060531
2021-11-23 18:05:43|1.5488|1|300
2021-11-23 18:05:43|1.5479|1|12.3453
2021-11-23 18:05:43|1.5434|1|57.37145176
2021-11-23 18:05:43|1.5426|1|138.94948034
2021-11-23 18:05:43|1.54|2|1100
2021-11-23 18:05:43|1.5365|1|10
2021-11-23 18:05:43|1.5361|1|96.44620433
2021-11-23 18:05:43|1.5353|1|25
2021-11-23 18:05:43|1.5338|1|11
2021-11-23 18:05:43|1.53|4|2335
2021-11-23 18:05:43|1.5291|1|66
2021-11-23 18:05:43|1.5283|1|2535.04854683
2021-11-23 18:05:43|1.5276|1|50
2021-11-23 18:05:43|1.5271|1|100
2021-11-23 18:05:43|1.527|1|50
2021-11-23 18:05:43|1.5265|1|26.19079145
2021-11-23 18:05:43|1.525|1|750
2021-11-23 18:05:43|1.5241|1|50
2021-11-23 18:05:43|1.5226|1|58.90854824
2021-11-23 18:05:43|1.522|1|2000
2021-11-23 18:05:43|1.521|1|10
2021-11-23 18:05:43|1.52|7|1580
2021-11-23 18:05:43|1.5189|1|329.185595
2021-11-23 18:05:43|1.5186|1|50
2021-11-23 18:05:43|1.5169|1|11
2021-11-23 18:05:43|1.5126|1|1000
2021-11-23 18:05:43|1.5124|1|3000
2021-11-23 18:05:43|1.5123|1|10.8828
2021-11-23 18:05:43|1.5121|1|10
2021-11-23 18:05:43|1.511|1|200
2021-11-23 18:05:43|1.51|11|8886.74871
2021-11-23 18:05:43|1.5097|1|50
2021-11-23 18:05:43|1.507|1|50
2021-11-23 18:05:43|1.506|2|410
2021-11-23 18:05:43|1.5048|1|50
2021-11-23 18:05:43|1.5043|1|10
2021-11-23 18:05:43|1.5039|1|2000
2021-11-23 18:05:43|1.5031|1|27.05828067
2021-11-23 18:05:43|1.5026|1|56.237
2021-11-23 18:05:43|1.5017|2|110.44564471
2021-11-23 18:05:43|1.5011|1|80.1
2021-11-23 18:05:43|1.5001|1|2763.49358224
2021-11-23 18:05:43|1.5|38|24278.9566611
2021-11-23 18:05:43|1.499|1|100
2021-11-23 18:05:43|1.4913|1|75
2021-11-23 18:05:43|1.4912|1|4000
2021-11-23 18:05:43|1.491|1|672.540913
2021-11-23 18:05:43|1.49|1|4057.51303
2021-11-23 18:05:43|1.4899|1|99.20181017
2021-11-23 18:05:43|1.4878|1|10
2021-11-23 18:05:43|1.4847|1|2000
2021-11-23 18:05:43|1.4838|1|170
2021-11-23 18:05:43|1.4809|1|61.98274119
2021-11-23 18:05:43|1.4808|1|100
2021-11-23 18:05:43|1.4804|1|6
2021-11-23 18:05:43|1.48|1|1000
2021-11-23 18:05:43|1.4796|1|27.92576989
2021-11-23 18:05:43|1.4759|1|50
2021-11-23 18:05:43|1.473|1|10
2021-11-23 18:05:43|1.4728|1|49.625
2021-11-23 18:05:43|1.47|4|1079
2021-11-23 18:05:43|1.4634|1|10
2021-11-23 18:05:43|1.46|1|63.51983766
2021-11-23 18:05:43|1.4561|1|28.7932591
2021-11-23 18:05:43|1.4556|1|1000
2021-11-23 18:05:43|1.4535|1|200
2021-11-23 18:05:43|1.4533|1|40
2021-11-23 18:05:43|1.45|8|3800.961563
2021-11-23 18:05:43|1.4484|1|10
2021-11-23 18:05:43|1.4444|1|10000
2021-11-23 18:05:43|1.4438|1|25
2021-11-23 18:05:43|1.4436|1|101.95741601
2021-11-23 18:05:43|1.4418|1|346.788736
2021-11-23 18:05:43|1.44|1|100
2021-11-23 18:05:43|1.4391|1|65.05693414
2021-11-23 18:05:43|1.439|1|10
2021-11-23 18:05:43|1.438|1|854.556187
2021-11-23 18:05:43|1.4356|1|1000
2021-11-23 18:05:43|1.4327|1|29.66074832
2021-11-23 18:05:43|1.43|2|109.1702
2021-11-23 18:05:43|1.427|1|16700
2021-11-23 18:05:43|1.4265|1|100
2021-11-23 18:05:43|1.42|2|2210
2021-11-23 18:05:43|1.4199|1|500
2021-11-23 18:05:43|1.4183|1|66.59403061
2021-11-23 18:05:43|1.4153|1|50
2021-11-23 18:05:43|1.4146|1|10
2021-11-23 18:05:43|1.41|4|776
2021-11-23 18:05:43|1.4092|1|30.52823754
2021-11-23 18:05:43|1.4043|1|1000
2021-11-23 18:05:43|1.4|9|960.456207
2021-11-23 18:05:43|1.3995|1|3.57270454
2021-11-23 18:05:43|1.3974|2|172.84414894
2021-11-23 18:05:43|1.3916|1|10
2021-11-23 18:05:43|1.391|1|360
2021-11-23 18:05:43|1.3902|1|10
2021-11-23 18:05:43|1.3896|1|100
2021-11-23 18:05:43|1.3857|1|31.39572675
2021-11-23 18:05:43|1.385|1|400
2021-11-23 18:05:43|1.384|1|77
2021-11-23 18:05:43|1.38|2|75272.259661
2021-11-23 18:05:43|1.3773|1|3.0E-6
2021-11-23 18:05:43|1.3766|1|69.66822356
2021-11-23 18:05:43|1.376|1|7.26744186
2021-11-23 18:05:43|1.37|1|1000
2021-11-23 18:05:43|1.3695|1|365.096751
2021-11-23 18:05:43|1.3658|1|10
2021-11-23 18:05:43|1.365|1|146.52
2021-11-23 18:05:43|1.3622|1|32.26321597
2021-11-23 18:05:43|1.3575|1|100
2021-11-23 18:05:43|1.356|1|450
2021-11-23 18:05:43|1.3557|1|71.20532004
2021-11-23 18:05:43|1.3556|1|20
2021-11-23 18:05:43|1.3514|1|10
2021-11-23 18:05:43|1.3512|1|107.46862769
2021-11-23 18:05:43|1.35|3|2000
2021-11-23 18:05:43|1.345|1|1500
2021-11-23 18:05:43|1.3447|1|50
2021-11-23 18:05:43|1.3423|1|16
2021-11-23 18:05:43|1.3414|1|10
2021-11-23 18:05:43|1.3388|1|33.13070519
2021-11-23 18:05:43|1.3349|1|72.74241651
2021-11-23 18:05:43|1.33|1|150
2021-11-23 18:05:43|1.3292|1|42
2021-11-23 18:05:43|1.3281|1|26
2021-11-23 18:05:43|1.324|1|18
2021-11-23 18:05:43|1.3234|1|2000
2021-11-23 18:05:43|1.32|2|4000
2021-11-23 18:05:43|1.317|1|10
2021-11-23 18:05:43|1.3153|1|33.9981944
2021-11-23 18:05:43|1.314|1|74.27951299
2021-11-23 18:05:43|1.3111|1|20
2021-11-23 18:05:43|1.31|3|1566.15160305
2021-11-23 18:05:43|1.309|1|10
2021-11-23 18:05:43|1.305|1|110.22423353
2021-11-23 18:05:43|1.3036|1|1000
2021-11-23 18:05:43|1.3|7|3963.35875392
2021-11-23 18:05:43|1.2931|1|75.81660946
2021-11-23 18:05:43|1.2927|1|10
2021-11-23 18:05:43|1.2926|1|10
2021-11-23 18:05:43|1.2918|1|34.86568362
2021-11-23 18:05:43|1.2913|1|100
2021-11-23 18:05:43|1.2908|1|387.356678
2021-11-23 18:05:43|1.2811|1|10
2021-11-23 18:05:43|1.28|1|200
2021-11-23 18:05:43|1.2744|1|1000
2021-11-23 18:05:43|1.2723|1|77.35370594
2021-11-23 18:05:43|1.2719|1|45
2021-11-23 18:05:43|1.2711|1|150
2021-11-23 18:05:43|1.27|1|1000
2021-11-23 18:05:43|1.2684|1|35.73317284
2021-11-23 18:05:43|1.2682|1|10
2021-11-23 18:05:43|1.2667|1|20
2021-11-23 18:05:43|1.263|1|125
2021-11-23 18:05:43|1.2588|1|112.97983936
2021-11-23 18:05:43|1.2514|1|78.89080241
2021-11-23 18:05:43|1.25|7|4527.4
2021-11-23 18:05:43|1.2486|1|16784
2021-11-23 18:05:43|1.2471|1|20.4
2021-11-23 18:05:43|1.2449|1|36.60066205
2021-11-23 18:05:43|1.2439|1|10
2021-11-23 18:05:43|1.2422|1|100
2021-11-23 18:05:43|1.2306|1|80.42789889
2021-11-23 18:05:43|1.2292|1|42
2021-11-23 18:05:43|1.226|1|407.830343
2021-11-23 18:05:43|1.2222|1|20
2021-11-23 18:05:43|1.2214|1|37.46815127
2021-11-23 18:05:43|1.2195|1|10
2021-11-23 18:05:43|1.2126|1|115.7354452
2021-11-23 18:05:43|1.212|1|10
2021-11-23 18:05:43|1.21|2|220
2021-11-23 18:05:43|1.2097|1|81.96499536
2021-11-23 18:05:43|1.203|1|420
2021-11-23 18:05:43|1.2|10|8362.061
2021-11-23 18:05:43|1.1982|1|450
2021-11-23 18:05:43|1.198|1|38.33564049
2021-11-23 18:05:43|1.1951|1|10
2021-11-23 18:05:43|1.1912|1|4000
2021-11-23 18:05:43|1.1889|1|83.50209184
2021-11-23 18:05:43|1.1876|1|25
2021-11-23 18:05:43|1.186|1|400
2021-11-23 18:05:43|1.1854|1|10.538358
2021-11-23 18:05:43|1.18|1|800
2021-11-23 18:05:43|1.1778|1|20
2021-11-23 18:05:43|1.1752|1|2000
2021-11-23 18:05:43|1.1745|1|39.2031297
2021-11-23 18:05:43|1.1707|1|10
2021-11-23 18:05:43|1.17|1|50
2021-11-23 18:05:43|1.1686|1|1500
2021-11-23 18:05:43|1.168|1|85.03918831
2021-11-23 18:05:43|1.1664|1|118.49105104
2021-11-23 18:05:43|1.1635|1|10
2021-11-23 18:05:43|1.1585|1|431.592577
2021-11-23 18:05:43|1.1564|1|500
2021-11-23 18:05:43|1.1555|1|300
2021-11-23 18:05:43|1.1512|1|128.9
2021-11-23 18:05:43|1.151|1|40.07061892
2021-11-23 18:05:43|1.1501|1|15
2021-11-23 18:05:43|1.15|4|760
2021-11-23 18:05:43|1.1471|1|86.57628479
2021-11-23 18:05:43|1.1463|1|10
2021-11-23 18:05:43|1.14|1|12
2021-11-23 18:05:43|1.1333|1|20
2021-11-23 18:05:43|1.1292|1|48
2021-11-23 18:05:43|1.1276|1|40.93810814
2021-11-23 18:05:43|1.1275|1|500
2021-11-23 18:05:43|1.1263|1|88.11338126
2021-11-23 18:05:43|1.123|1|18
2021-11-23 18:05:43|1.1221|1|30
2021-11-23 18:05:43|1.1219|1|10
2021-11-23 18:05:43|1.1202|1|121.24665688
2021-11-23 18:05:43|1.12|2|630
2021-11-23 18:05:43|1.1181|1|70
2021-11-23 18:05:43|1.116|1|400
2021-11-23 18:05:43|1.1138|1|10
2021-11-23 18:05:43|1.11|1|100
2021-11-23 18:05:43|1.1054|1|89.65047774
2021-11-23 18:05:43|1.1041|1|41.80559735
2021-11-23 18:05:43|1.1036|1|50
2021-11-23 18:05:43|1.1004|1|454.380225
2021-11-23 18:05:43|1.1|7|17393.97913
2021-11-23 18:05:43|1.098|1|100
2021-11-23 18:05:43|1.0975|1|10
2021-11-23 18:05:43|1.0922|1|20
2021-11-23 18:05:43|1.0918|1|5.495512
2021-11-23 18:05:43|1.09|2|2160
2021-11-23 18:05:43|1.0889|1|20
2021-11-23 18:05:43|1.0846|1|91.18757421
2021-11-23 18:05:43|1.0833|1|80
2021-11-23 18:05:43|1.0806|1|42.67308657
2021-11-23 18:05:43|1.08|4|5859
2021-11-23 18:05:43|1.074|1|124.00226272
2021-11-23 18:05:43|1.0731|1|10
2021-11-23 18:05:43|1.0725|1|300
2021-11-23 18:05:43|1.0716|1|21
2021-11-23 18:05:43|1.0702|1|16981
2021-11-23 18:05:43|1.07|6|15880
2021-11-23 18:05:43|1.0659|1|500
2021-11-23 18:05:43|1.0637|1|92.72467069
2021-11-23 18:05:43|1.0611|1|10
2021-11-23 18:05:43|1.06|3|4500
2021-11-23 18:05:43|1.0595|1|1000
2021-11-23 18:05:43|1.0593|1|200
2021-11-23 18:05:43|1.0571|1|43.54057578
2021-11-23 18:05:43|1.0545|1|30
2021-11-23 18:05:43|1.05|11|8514
2021-11-23 18:05:43|1.0487|1|10
2021-11-23 18:05:43|1.048|1|2000
2021-11-23 18:05:43|1.0444|1|20
2021-11-23 18:05:43|1.0432|1|1250
2021-11-23 18:05:43|1.0429|1|94.26176716
2021-11-23 18:05:43|1.0421|1|10
2021-11-23 18:05:43|1.04|3|3056.2
2021-11-23 18:05:43|1.0398|1|480.861704
2021-11-23 18:05:43|1.0337|1|44.408065
2021-11-23 18:05:43|1.03|3|170.5
2021-11-23 18:05:43|1.0297|1|20
2021-11-23 18:05:43|1.0292|1|48
2021-11-23 18:05:43|1.0277|1|126.75786855
2021-11-23 18:05:43|1.0272|1|17706.611234
2021-11-23 18:05:43|1.025|1|150
2021-11-23 18:05:43|1.0243|1|10
2021-11-23 18:05:43|1.022|1|95.79886364
2021-11-23 18:05:43|1.021|1|100
2021-11-23 18:05:43|1.02|3|3004.052288
2021-11-23 18:05:43|1.0142|1|179.245435
2021-11-23 18:05:43|1.011|2|125.1
2021-11-23 18:05:43|1.0102|1|45.27555422
2021-11-23 18:05:43|1.01|3|17158.5
2021-11-23 18:05:43|1.0086|1|1000
2021-11-23 18:05:43|1.005|2|1106
2021-11-23 18:05:43|1.0048|1|600
2021-11-23 18:05:43|1.001|1|500
2021-11-23 18:05:43|1|23|9842.754811
2021-11-23 18:05:43|0.9999|1|18
2021-11-23 18:05:43|0.98673|1|46.14304343
2021-11-23 18:05:43|0.98508|1|507.572989
2021-11-23 18:05:43|0.984|1|2500
2021-11-23 18:05:43|0.98|2|578
2021-11-23 18:05:43|0.9742|1|55
2021-11-23 18:05:43|0.97|1|1000
2021-11-23 18:05:43|0.9648|1|337.422869
2021-11-23 18:05:43|0.96327|1|46.96438961
2021-11-23 18:05:43|0.96|1|300
2021-11-23 18:05:43|0.95988|1|51
2021-11-23 18:05:43|0.9547|1|52.37247303
2021-11-23 18:05:43|0.95184|1|1000
2021-11-23 18:05:43|0.95008|1|10
2021-11-23 18:05:43|0.95|4|3510
2021-11-23 18:05:43|0.94|2|1180
2021-11-23 18:05:43|0.9398|1|47.73959274
2021-11-23 18:05:43|0.93329|1|15
2021-11-23 18:05:43|0.93085|1|537.143471
2021-11-23 18:05:43|0.93|2|820
2021-11-23 18:05:43|0.9292|1|120
2021-11-23 18:05:43|0.9206|1|2000
2021-11-23 18:05:43|0.9203|1|30
2021-11-23 18:05:43|0.92|1|570.386738
2021-11-23 18:05:43|0.919|1|18
2021-11-23 18:05:43|0.91633|1|48.51479587
2021-11-23 18:05:43|0.91111|1|10
2021-11-23 18:05:43|0.91|1|30
2021-11-23 18:05:43|0.9008|1|10
2021-11-23 18:05:43|0.9|7|11285.953327
2021-11-23 18:05:43|0.89711|1|442.73948797
2021-11-23 18:05:43|0.89667|1|10
2021-11-23 18:05:43|0.89286|1|49.289999
2021-11-23 18:05:43|0.89|1|96.732315
2021-11-23 18:05:43|0.88516|1|564.869628
2021-11-23 18:05:43|0.88222|1|10
2021-11-23 18:05:43|0.88|2|32
2021-11-23 18:05:43|0.877|1|21.984661
2021-11-23 18:05:43|0.875|1|100
2021-11-23 18:05:43|0.87|1|505
2021-11-23 18:05:43|0.86939|1|50.06520213
2021-11-23 18:05:43|0.8692|2|170.280118
2021-11-23 18:05:43|0.869|1|12
2021-11-23 18:05:43|0.86778|1|10.94128788
2021-11-23 18:05:43|0.86|1|50
2021-11-23 18:05:43|0.85901|1|100
2021-11-23 18:05:43|0.85333|1|12.59659091
2021-11-23 18:05:43|0.8511|1|10
2021-11-23 18:05:43|0.85|1|500
2021-11-23 18:05:43|0.84592|1|50.84040526
2021-11-23 18:05:43|0.843|1|1200
2021-11-23 18:05:43|0.83889|1|14.25189394
2021-11-23 18:05:43|0.83843|1|26.242912
2021-11-23 18:05:43|0.837|1|15
2021-11-23 18:05:43|0.8367|1|10
2021-11-23 18:05:43|0.83556|1|598.401072
2021-11-23 18:05:43|0.83016|1|1000
2021-11-23 18:05:43|0.8292|1|160
2021-11-23 18:05:43|0.82444|1|15.90719697
2021-11-23 18:05:43|0.8238|1|100
2021-11-23 18:05:43|0.823|1|822.345228
2021-11-23 18:05:43|0.82245|1|51.61560839
2021-11-23 18:05:43|0.821|1|50
2021-11-23 18:05:43|0.811|1|5000
2021-11-23 18:05:43|0.81|4|1569.6723863
2021-11-23 18:05:43|0.80772|1|100
2021-11-23 18:05:43|0.80501|1|10
2021-11-23 18:05:43|0.8|8|1730
2021-11-23 18:05:43|0.79898|1|52.39081152
2021-11-23 18:05:43|0.7977|1|30
2021-11-23 18:05:43|0.79514|1|10.2
2021-11-23 18:05:43|0.79406|1|629.675339
2021-11-23 18:05:43|0.7856|1|2000
2021-11-23 18:05:43|0.78|2|811
2021-11-23 18:05:43|0.77551|1|53.16601465
2021-11-23 18:05:43|0.77024|1|505.98798625
2021-11-23 18:05:43|0.7692|1|160
2021-11-23 18:05:43|0.76499|1|100
2021-11-23 18:05:43|0.7607|1|25
2021-11-23 18:05:43|0.76|1|100
2021-11-23 18:05:43|0.75204|1|53.94121778
2021-11-23 18:05:43|0.75006|1|666.613338
2021-11-23 18:05:43|0.75|1|650
2021-11-23 18:05:43|0.7311|1|10
2021-11-23 18:05:43|0.7308|1|100
2021-11-23 18:05:43|0.7292|1|160
2021-11-23 18:05:43|0.72857|1|54.7164209
2021-11-23 18:05:43|0.7254|1|17
2021-11-23 18:05:43|0.72|2|1500
2021-11-23 18:05:43|0.718|1|12
2021-11-23 18:05:43|0.71235|1|10
2021-11-23 18:05:43|0.7104|1|703.828829
2021-11-23 18:05:43|0.71|1|15
2021-11-23 18:05:43|0.7051|1|55.49162403
2021-11-23 18:05:43|0.70051|1|10
2021-11-23 18:05:43|0.7|7|16976.532401
2021-11-23 18:05:43|0.69822|1|149.10998
2021-11-23 18:05:43|0.68163|1|56.26682716
2021-11-23 18:05:43|0.673|1|150
2021-11-23 18:05:43|0.67103|1|745.123169
2021-11-23 18:05:43|0.6692|1|160
2021-11-23 18:05:43|0.65816|1|57.04203029
2021-11-23 18:05:43|0.65|2|553.84615385
2021-11-23 18:05:43|0.6471|1|10000
2021-11-23 18:05:43|0.64336|1|569.23648453
2021-11-23 18:05:43|0.639|1|13
2021-11-23 18:05:43|0.6379|1|9.08026336
2021-11-23 18:05:43|0.63469|1|57.81723342
2021-11-23 18:05:43|0.631|1|5000
2021-11-23 18:05:43|0.6292|1|160
2021-11-23 18:05:43|0.623|1|962.315588
2021-11-23 18:05:43|0.61741|1|300
2021-11-23 18:05:43|0.61122|1|58.59243655
2021-11-23 18:05:43|0.61|1|430
2021-11-23 18:05:43|0.60102|1|50
2021-11-23 18:05:43|0.6|3|232
2021-11-23 18:05:43|0.58776|1|59.36763968
2021-11-23 18:05:43|0.5752|1|100
2021-11-23 18:05:43|0.5692|1|160
2021-11-23 18:05:43|0.5643|1|30
2021-11-23 18:05:43|0.56429|1|60.14284281
2021-11-23 18:05:43|0.56|1|470
2021-11-23 18:05:43|0.5563|1|3000
2021-11-23 18:05:43|0.555|1|200
2021-11-23 18:05:43|0.5506|1|200
2021-11-23 18:05:43|0.55|2|500
2021-11-23 18:05:43|0.54082|1|60.91804594
2021-11-23 18:05:43|0.5378|1|25
2021-11-23 18:05:43|0.5292|1|160
2021-11-23 18:05:43|0.529|1|18
2021-11-23 18:05:43|0.51735|1|61.69324907
2021-11-23 18:05:43|0.51648|1|632.48498282
2021-11-23 18:05:43|0.51|1|4000
2021-11-23 18:05:43|0.50538|1|60
2021-11-23 18:05:43|0.5|6|1780
2021-11-23 18:05:43|0.4993|1|1645
2021-11-23 18:05:43|0.49388|1|62.4684522
2021-11-23 18:05:43|0.49|1|400
2021-11-23 18:05:43|0.48|1|10000
2021-11-23 18:05:43|0.47041|1|63.24365533
2021-11-23 18:05:43|0.47|3|1100
2021-11-23 18:05:43|0.4692|1|160
2021-11-23 18:05:43|0.4618|1|777
2021-11-23 18:05:43|0.46|1|75.666172
2021-11-23 18:05:43|0.452|1|100
2021-11-23 18:05:43|0.45|3|1370
2021-11-23 18:05:43|0.44694|1|64.01885846
2021-11-23 18:05:43|0.44|2|1296
2021-11-23 18:05:43|0.434|1|3000
2021-11-23 18:05:43|0.4311|1|10
2021-11-23 18:05:43|0.43|1|2207.223116
2021-11-23 18:05:43|0.4292|1|160
2021-11-23 18:05:43|0.42347|1|64.79406159
2021-11-23 18:05:43|0.422|1|500
2021-11-23 18:05:43|0.42|2|1330
2021-11-23 18:05:43|0.412|1|12
2021-11-23 18:05:43|0.4111|1|10
2021-11-23 18:05:43|0.41|4|1978
2021-11-23 18:05:43|0.4012|1|250
2021-11-23 18:05:43|0.401|1|100
2021-11-23 18:05:43|0.4|8|3560.56926472
2021-11-23 18:05:43|0.3961|1|250
2021-11-23 18:05:43|0.394|1|13.45177665
2021-11-23 18:05:43|0.3896|1|695.7334811
2021-11-23 18:05:43|0.38582|1|43.282298
2021-11-23 18:05:43|0.38571|1|35
2021-11-23 18:05:43|0.37|1|50
2021-11-23 18:05:43|0.3692|1|160
2021-11-23 18:05:43|0.36|1|1000
2021-11-23 18:05:43|0.35626|1|2000
2021-11-23 18:05:43|0.351|1|20
2021-11-23 18:05:43|0.35072|1|10
2021-11-23 18:05:43|0.35|1|500
2021-11-23 18:05:43|0.34729|1|100
2021-11-23 18:05:43|0.3468|1|5000
2021-11-23 18:05:43|0.34|1|15
2021-11-23 18:05:43|0.33962|1|100
2021-11-23 18:05:43|0.33|1|1000
2021-11-23 18:05:43|0.3292|1|160
2021-11-23 18:05:43|0.325|1|307.69230769
2021-11-23 18:05:43|0.312|1|18
2021-11-23 18:05:43|0.307|1|10000
2021-11-23 18:05:43|0.30001|1|5000
2021-11-23 18:05:43|0.3|2|550
2021-11-23 18:05:43|0.28311|1|10
2021-11-23 18:05:43|0.2692|1|160
2021-11-23 18:05:43|0.26273|1|758.98197938
2021-11-23 18:05:43|0.26|1|233.265538
2021-11-23 18:05:43|0.25|1|300
2021-11-23 18:05:43|0.2292|1|240
2021-11-23 18:05:43|0.2222|1|18
2021-11-23 18:05:43|0.212|1|15000
2021-11-23 18:05:43|0.21|5|31110
2021-11-23 18:05:43|0.2092|1|100
2021-11-23 18:05:43|0.208|1|54.32692308
2021-11-23 18:05:43|0.206|1|143.270362
2021-11-23 18:05:43|0.2|6|8223
2021-11-23 18:05:43|0.197|1|3554
2021-11-23 18:05:43|0.19|1|300
2021-11-23 18:05:43|0.185|1|300
2021-11-23 18:05:43|0.1777|1|10000
2021-11-23 18:05:43|0.177|1|5
2021-11-23 18:05:43|0.1764|1|20
2021-11-23 18:05:43|0.1692|1|320
2021-11-23 18:05:43|0.1625|1|615.38461538
2021-11-23 18:05:43|0.16|3|8060
2021-11-23 18:05:43|0.1555|1|25
2021-11-23 18:05:43|0.1538|1|10000
2021-11-23 18:05:43|0.151|1|6622
2021-11-23 18:05:43|0.15|1|500
2021-11-23 18:05:43|0.14|1|500
2021-11-23 18:05:43|0.13604|1|95
2021-11-23 18:05:43|0.13585|1|822.23047766
2021-11-23 18:05:43|0.1303|1|10
2021-11-23 18:05:43|0.13|1|5500
2021-11-23 18:05:43|0.1292|1|400
2021-11-23 18:05:43|0.128|1|5000
2021-11-23 18:05:43|0.12783|1|800
2021-11-23 18:05:43|0.123|1|35
2021-11-23 18:05:43|0.12|1|2000
2021-11-23 18:05:43|0.11|1|9090.91
2021-11-23 18:05:43|0.105|1|40
2021-11-23 18:05:43|0.10325|2|1290
2021-11-23 18:05:43|0.10226|1|650
2021-11-23 18:05:43|0.1019|1|10
2021-11-23 18:05:43|0.1001|1|319
2021-11-23 18:05:43|0.1|4|12324
2021-11-23 18:05:43|0.09823|1|1065
2021-11-23 18:05:43|0.092|1|350
2021-11-23 18:05:43|0.09|2|1010
2021-11-23 18:05:43|0.08832|1|449.28998743
2021-11-23 18:05:43|0.087|1|1170
2021-11-23 18:05:43|0.08148|3|300
2021-11-23 18:05:43|0.08125|1|1230.76923077
2021-11-23 18:05:43|0.0792|1|500
2021-11-23 18:05:43|0.0786|1|100
2021-11-23 18:05:43|0.077|1|20
2021-11-23 18:05:43|0.0765|2|5118.90299
2021-11-23 18:05:43|0.0753|1|100000
2021-11-23 18:05:43|0.0731|1|10000
2021-11-23 18:05:43|0.0726|1|10000
2021-11-23 18:05:43|0.0701|1|458
2021-11-23 18:05:43|0.07|1|10
2021-11-23 18:05:43|0.06986|1|12000
2021-11-23 18:05:43|0.06|1|87.9375
2021-11-23 18:05:43|0.05|2|40000
2021-11-23 18:05:43|0.045|1|50000
2021-11-23 18:05:43|0.042946|1|2854.31
2021-11-23 18:05:43|0.040625|1|2461.53846154
2021-11-23 18:05:43|0.038|1|100
2021-11-23 18:05:43|0.03579|1|140
2021-11-23 18:05:43|0.035271|1|99.566662
2021-11-23 18:05:43|0.035|1|1342
2021-11-23 18:05:43|0.033|1|10000
2021-11-23 18:05:43|0.03|1|41166
2021-11-23 18:05:43|0.0289|1|50000
2021-11-23 18:05:43|0.024999|1|100
2021-11-23 18:05:43|0.023|1|2000
2021-11-23 18:05:43|0.020313|1|4923.07692308
2021-11-23 18:05:43|0.02|2|25100
2021-11-23 18:05:43|0.019|3|510000
2021-11-23 18:05:43|0.0184|1|100000
2021-11-23 18:05:43|0.018|1|100
2021-11-23 18:05:43|0.012|1|100000
2021-11-23 18:05:43|0.011|3|18200
2021-11-23 18:05:43|0.010156|1|9846.15384615
2021-11-23 18:05:43|0.01|2|100100
2021-11-23 18:05:43|0.0089711|1|885.47897594
2021-11-23 18:05:43|0.00891|1|500
2021-11-23 18:05:43|0.0086|2|4100
2021-11-23 18:05:43|0.008|1|1000
2021-11-23 18:05:43|0.0078|1|100000
2021-11-23 18:05:43|0.0077|1|100
2021-11-23 18:05:43|0.0075|1|1000
2021-11-23 18:05:43|0.0050781|1|19692.3076923
2021-11-23 18:05:43|0.005|1|200
2021-11-23 18:05:43|0.0048|1|100000
2021-11-23 18:05:43|0.0045|1|1000
2021-11-23 18:05:43|0.003579|1|1400
2021-11-23 18:05:43|0.003|1|50000
2021-11-23 18:05:43|0.0025391|1|39384.6153846
2021-11-23 18:05:43|0.0025|1|400
2021-11-23 18:05:43|0.002|1|1500
2021-11-23 18:05:43|0.0015|1|2500
2021-11-23 18:05:43|0.0012695|1|78769.2307692
2021-11-23 18:05:43|0.00125|1|800
2021-11-23 18:05:43|0.001107|1|20000
2021-11-23 18:05:43|0.0011|2|58000
2021-11-23 18:05:43|0.001|4|32010
2021-11-23 18:05:43|0.00095|1|2500
2021-11-23 18:05:43|0.000891|1|5000
2021-11-23 18:05:43|0.00075|1|2500
2021-11-23 18:05:43|0.0007|1|3000
2021-11-23 18:05:43|0.00063477|1|157538.461538
2021-11-23 18:05:43|0.0005|1|2000
2021-11-23 18:05:43|0.0003579|1|14000
2021-11-23 18:05:43|0.0003|1|8000
2021-11-23 18:05:43|0.00025001|1|200000
2021-11-23 18:05:43|0.00025|1|4000
2021-11-23 18:05:43|0.0002|3|300000
2021-11-23 18:05:43|0.00015|1|2500
2021-11-23 18:05:43|0.000125|1|8000
2021-11-23 18:05:43|0.00011|2|320000
2021-11-23 18:05:43|8.91E-5|1|50000
2021-11-23 18:05:43|5.1E-5|1|250000
2021-11-23 18:05:43|5.0E-5|1|20000
2021-11-23 18:05:43|4.0E-5|1|184262.512288
2021-11-23 18:05:43|3.579E-5|1|140000
2021-11-23 18:05:43|2.5E-5|1|40000
2021-11-23 18:05:43|2.0E-5|1|250000
2021-11-23 18:05:43|1.25E-5|1|80000
2021-11-23 18:05:43|1.0E-5|1|200000
2021-11-23 18:05:43|8.91E-6|1|250000
2021-11-23 18:05:43|3.57E-6|1|250000
2021-11-23 18:05:43|1.1E-6|4|1000000
2021-11-23 18:05:43|1.0E-6|1|3000
2021-11-23 18:05:43|1.1E-7|26|6500000
2021-11-23 18:05:43|1.0E-7|20|5000000
2021-11-23 18:05:43|1.7839|1|-89.44447119
2021-11-23 18:05:43|1.7845|1|-840.92
2021-11-23 18:05:43|1.7848|1|-131.94208683
2021-11-23 18:05:43|1.7849|2|-7414.1751
2021-11-23 18:05:43|1.785|1|-1816.9212
2021-11-23 18:05:43|1.7851|1|-2802.96
2021-11-23 18:05:43|1.7853|1|-2795.028
2021-11-23 18:05:43|1.7855|2|-1302.86612275
2021-11-23 18:05:43|1.7856|1|-841.3495
2021-11-23 18:05:43|1.7857|1|-472.69878412
2021-11-23 18:05:43|1.7858|1|-21
2021-11-23 18:05:43|1.786|4|-10661.9680913
2021-11-23 18:05:43|1.7862|2|-930.26635399
2021-11-23 18:05:43|1.7865|1|-839.13112752
2021-11-23 18:05:43|1.7868|1|-10000
2021-11-23 18:05:43|1.7869|1|-945.39953098
2021-11-23 18:05:43|1.7871|1|-1170.23583921
2021-11-23 18:05:43|1.7873|1|-5606.79
2021-11-23 18:05:43|1.7875|2|-8578.6
2021-11-23 18:05:43|1.7876|2|-4751.76393784
2021-11-23 18:05:43|1.7879|1|-1715.58810537
2021-11-23 18:05:43|1.788|1|-14997
2021-11-23 18:05:43|1.7881|1|-1775.37491826
2021-11-23 18:05:43|1.7882|2|-1870.60587846
2021-11-23 18:05:43|1.7883|2|-1842.02271111
2021-11-23 18:05:43|1.7885|1|-1675.81964316
2021-11-23 18:05:43|1.7886|1|-25866
2021-11-23 18:05:43|1.7887|1|-342.9
2021-11-23 18:05:43|1.7888|2|-11527.3490001
2021-11-23 18:05:43|1.7889|2|-26817
2021-11-23 18:05:43|1.7897|1|-5605.97
2021-11-23 18:05:43|1.7899|2|-34494.1626137
2021-11-23 18:05:43|1.7905|1|-664.94262346
2021-11-23 18:05:43|1.7906|1|-6.8961
2021-11-23 18:05:43|1.7918|1|-2521.02248222
2021-11-23 18:05:43|1.7935|1|-41841.4
2021-11-23 18:05:43|1.7939|1|-3781.90321478
2021-11-23 18:05:43|1.7943|1|-2.0288
2021-11-23 18:05:43|1.7953|1|-217.965732
2021-11-23 18:05:43|1.7955|1|-599.48775028
2021-11-23 18:05:43|1.7956|1|-83059
2021-11-23 18:05:43|1.7963|1|-1100
2021-11-23 18:05:43|1.7966|1|-53251.1
2021-11-23 18:05:43|1.7969|1|-2400
2021-11-23 18:05:43|1.7971|1|-5044.8587072
2021-11-23 18:05:43|1.7979|1|-886.37184966
2021-11-23 18:05:43|1.7989|1|-2000
2021-11-23 18:05:43|1.7998|1|-72.78574047
2021-11-23 18:05:43|1.7999|2|-1900
2021-11-23 18:05:43|1.8|1|-1497.197268
2021-11-23 18:05:43|1.8004|1|-1085.93389619
2021-11-23 18:05:43|1.8005|1|-5.8826
2021-11-23 18:05:43|1.8011|1|-49684
2021-11-23 18:05:43|1.8016|1|-9300
2021-11-23 18:05:43|1.8019|1|-10
2021-11-23 18:05:43|1.802|1|-6303.5475747
2021-11-23 18:05:43|1.8021|1|-67625.8
2021-11-23 18:05:43|1.8035|1|-11992.5066941
2021-11-23 18:05:43|1.8036|1|-1691.053
2021-11-23 18:05:43|1.8039|1|-694.95433335
2021-11-23 18:05:43|1.8042|1|-33736
2021-11-23 18:05:43|1.8048|1|-10
2021-11-23 18:05:43|1.8062|1|-10.252
2021-11-23 18:05:43|1.8077|1|-7881.16359694
2021-11-23 18:05:43|1.8086|1|-85766.5
2021-11-23 18:05:43|1.8106|2|-1750
2021-11-23 18:05:43|1.8127|1|-7884.85904895
2021-11-23 18:05:43|1.8133|1|-841.488
2021-11-23 18:05:43|1.8136|1|-72.65531468
2021-11-23 18:05:43|1.8148|1|-109161.5
2021-11-23 18:05:43|1.8179|1|-198.47824189
2021-11-23 18:05:43|1.818|1|-9463.61631487
2021-11-23 18:05:43|1.8217|1|-16717
2021-11-23 18:05:43|1.8223|1|-138918.1
2021-11-23 18:05:43|1.824|1|-5.482
2021-11-23 18:05:43|1.8254|1|-11100
2021-11-23 18:05:43|1.8276|1|-72.65531468
2021-11-23 18:05:43|1.8292|1|-10
2021-11-23 18:05:43|1.8303|1|-12616.9361025
2021-11-23 18:05:43|1.832|1|-5.458
2021-11-23 18:05:43|1.8336|1|-4.2171
2021-11-23 18:05:43|1.836|1|-4.8075
2021-11-23 18:05:43|1.837|1|-10
2021-11-23 18:05:43|1.8371|1|-5.069
2021-11-23 18:05:43|1.8382|1|-5.3515
2021-11-23 18:05:43|1.8383|1|-5.3687
2021-11-23 18:05:43|1.8396|1|-16532
2021-11-23 18:05:43|1.8399|1|-100
2021-11-23 18:05:43|1.84|1|-5.434
2021-11-23 18:05:43|1.8415|1|-6.1466
2021-11-23 18:05:43|1.8416|1|-72.65531468
2021-11-23 18:05:43|1.842|1|-6.2711
2021-11-23 18:05:43|1.843|1|-5.425
2021-11-23 18:05:43|1.8479|1|-7.7055
2021-11-23 18:05:43|1.8495|1|-195.08420464
2021-11-23 18:05:43|1.85|2|-55.405
2021-11-23 18:05:43|1.8533|1|-12611.2851428
2021-11-23 18:05:43|1.8536|1|-10
2021-11-23 18:05:43|1.8556|1|-72.65531468
2021-11-23 18:05:43|1.8568|1|-9.8532
2021-11-23 18:05:43|1.8573|1|-9.9742
2021-11-23 18:05:43|1.8589|1|-8.98994917
2021-11-23 18:05:43|1.86|1|-100
2021-11-23 18:05:43|1.864|1|-5.364
2021-11-23 18:05:43|1.8654|1|-11.9308
2021-11-23 18:05:43|1.8664|1|-16784
2021-11-23 18:05:43|1.8668|1|-12.2474
2021-11-23 18:05:43|1.8699|1|-72.65531468
2021-11-23 18:05:43|1.8708|1|-13.2152
2021-11-23 18:05:43|1.8728|1|-13.6811
2021-11-23 18:05:43|1.8742|1|-14.0083
2021-11-23 18:05:43|1.876|2|-12632.0662417
2021-11-23 18:05:43|1.8768|1|-14.6368
2021-11-23 18:05:43|1.878|1|-10
2021-11-23 18:05:43|1.8817|1|-191.74820644
2021-11-23 18:05:43|1.882|1|-5.313
2021-11-23 18:05:43|1.8842|1|-72.65531468
2021-11-23 18:05:43|1.8931|1|-16685
2021-11-23 18:05:43|1.8933|1|-2.1093
2021-11-23 18:05:43|1.8934|1|-3.5123
2021-11-23 18:05:43|1.8935|1|-10
2021-11-23 18:05:43|1.8948|2|-6.3079
2021-11-23 18:05:43|1.895|1|-5.277
2021-11-23 18:05:43|1.8955|1|-2.6241
2021-11-23 18:05:43|1.897|1|-5.271
2021-11-23 18:05:43|1.8987|1|-72.65531468
2021-11-23 18:05:43|1.9|3|-918.014228
2021-11-23 18:05:43|1.9002|1|-2.014
2021-11-23 18:05:43|1.9003|1|-3.7418
2021-11-23 18:05:43|1.9004|1|-2.0658
2021-11-23 18:05:43|1.9005|1|-2.0853
2021-11-23 18:05:43|1.9006|1|-12606.3440493
2021-11-23 18:05:43|1.9009|1|-2.1877
2021-11-23 18:05:43|1.9012|1|-2.2515
2021-11-23 18:05:43|1.9013|1|-2.2772
2021-11-23 18:05:43|1.9024|1|-10
2021-11-23 18:05:43|1.9028|2|-102.3378
2021-11-23 18:05:43|1.9039|1|-30.34765357
2021-11-23 18:05:43|1.904|1|-5.252
2021-11-23 18:05:43|1.9052|1|-2.8784
2021-11-23 18:05:43|1.9133|1|-72.65531468
2021-11-23 18:05:43|1.9199|2|-16795.0952889
2021-11-23 18:05:43|1.92|4|-32134.5811316
2021-11-23 18:05:43|1.9237|1|-3.18287593
2021-11-23 18:05:43|1.9238|1|-250
2021-11-23 18:05:43|1.9268|1|-10
2021-11-23 18:05:43|1.9279|1|-72.65531468
2021-11-23 18:05:43|1.9313|1|-10
2021-11-23 18:05:43|1.9358|1|-29.84864481
2021-11-23 18:05:43|1.936|1|-600
2021-11-23 18:05:43|1.9366|1|-3.0706
2021-11-23 18:05:43|1.9388|1|-6.7
2021-11-23 18:05:43|1.94|1|-77
2021-11-23 18:05:43|1.9401|1|-3.8444
2021-11-23 18:05:43|1.9407|2|-6.0715
2021-11-23 18:05:43|1.9416|1|-4.1801
2021-11-23 18:05:43|1.9428|1|-72.65531468
2021-11-23 18:05:43|1.944|1|-251.09
2021-11-23 18:05:43|1.945|1|-106.6862
2021-11-23 18:05:43|1.9469|1|-15757.9300616
2021-11-23 18:05:43|1.9473|1|-4.56436291
2021-11-23 18:05:43|1.95|2|-7544.955
2021-11-23 18:05:43|1.9504|1|-10
2021-11-23 18:05:43|1.9512|1|-10
2021-11-23 18:05:43|1.9518|1|-29.60294515
2021-11-23 18:05:43|1.9523|1|-7901.30765018
2021-11-23 18:05:43|1.9536|1|-3.1341356
2021-11-23 18:05:43|1.955|1|-4.5
2021-11-23 18:05:43|1.957|1|-400
2021-11-23 18:05:43|1.9576|1|-72.65531468
2021-11-23 18:05:43|1.9581|1|-12.7045
2021-11-23 18:05:43|1.9597|1|-4.56436291
2021-11-23 18:05:43|1.96|1|-20
2021-11-23 18:05:43|1.9646|1|-16651
2021-11-23 18:05:43|1.9654|1|-350
2021-11-23 18:05:43|1.967|1|-152.583242
2021-11-23 18:05:43|1.9678|1|-50
2021-11-23 18:05:43|1.968|1|-29.35974988
2021-11-23 18:05:43|1.9683|1|-50
2021-11-23 18:05:43|1.97|2|-202.59
2021-11-23 18:05:43|1.9714|1|-32
2021-11-23 18:05:43|1.972|1|-4.56436291
2021-11-23 18:05:43|1.9726|1|-72.65531468
2021-11-23 18:05:43|1.9756|1|-10
2021-11-23 18:05:43|1.977|1|-3166.962056
2021-11-23 18:05:43|1.979|1|-3.72
2021-11-23 18:05:43|1.98|3|-1279.116055
2021-11-23 18:05:43|1.984|2|-198.97313193
2021-11-23 18:05:43|1.9844|2|-33.68191503
2021-11-23 18:05:43|1.987|1|-2000
2021-11-23 18:05:43|1.9878|1|-72.65531468
2021-11-23 18:05:43|1.9895|1|-10
2021-11-23 18:05:43|1.9898|1|-500
2021-11-23 18:05:43|1.99|3|-496.122878
2021-11-23 18:05:43|1.9917|1|-80.92029673
2021-11-23 18:05:43|1.993|1|-1000
2021-11-23 18:05:43|1.9953|1|-20.612
2021-11-23 18:05:43|1.9967|1|-4.56436291
2021-11-23 18:05:43|1.9979|1|-3.7109
2021-11-23 18:05:43|2|9|-1653.485518
2021-11-23 18:05:43|2.0008|1|-28.87785913
2021-11-23 18:05:43|2.0013|1|-30
2021-11-23 18:05:43|2.003|1|-72.65531468
2021-11-23 18:05:43|2.0036|1|-77.16518327
2021-11-23 18:05:43|2.0055|1|-22.7171
2021-11-23 18:05:43|2.0091|1|-4.56436291
2021-11-23 18:05:43|2.01|4|-4562.47961
2021-11-23 18:05:43|2.0111|1|-10.01
2021-11-23 18:05:43|2.015|2|-1003.03869657
2021-11-23 18:05:43|2.0169|1|-18900.2898596
2021-11-23 18:05:43|2.0174|1|-28.64064556
2021-11-23 18:05:43|2.0184|1|-72.65531468
2021-11-23 18:05:43|2.02|1|-30
2021-11-23 18:05:43|2.0214|1|-4.56436291
2021-11-23 18:05:43|2.0243|1|-10
2021-11-23 18:05:43|2.0292|1|-10
2021-11-23 18:05:43|2.03|4|-1576.2
2021-11-23 18:05:43|2.0321|1|-10.01
2021-11-23 18:05:43|2.0338|2|-77.21967759
2021-11-23 18:05:43|2.0342|1|-28.40447512
2021-11-23 18:05:43|2.039|1|-3.72
2021-11-23 18:05:43|2.04|2|-2008.53023902
2021-11-23 18:05:43|2.0438|1|-78.22295351
2021-11-23 18:05:43|2.0443|1|-500
2021-11-23 18:05:43|2.0461|1|-4.56436291
2021-11-23 18:05:43|2.0464|1|-2.99200783
2021-11-23 18:05:43|2.048|1|-2
2021-11-23 18:05:43|2.0487|1|-10
2021-11-23 18:05:43|2.0495|1|-72.65531468
2021-11-23 18:05:43|2.05|4|-954.189512
2021-11-23 18:05:43|2.0511|1|-28.17077981
2021-11-23 18:05:43|2.0532|1|-10.01
2021-11-23 18:05:43|2.0585|1|-4.56436291
2021-11-23 18:05:43|2.06|3|-474.925
2021-11-23 18:05:43|2.0651|1|-72.65531468
2021-11-23 18:05:43|2.0667|1|-2
2021-11-23 18:05:43|2.0681|1|-27.9381682
2021-11-23 18:05:43|2.0682|1|-30
2021-11-23 18:05:43|2.0698|1|-10
2021-11-23 18:05:43|2.0708|1|-4.56436291
2021-11-23 18:05:43|2.0731|1|-10
2021-11-23 18:05:43|2.0737|2|-510
2021-11-23 18:05:43|2.0742|1|-10.01
2021-11-23 18:05:43|2.0774|1|-115
2021-11-23 18:05:43|2.0783|1|-2.94615499
2021-11-23 18:05:43|2.08|2|-35
2021-11-23 18:05:43|2.081|1|-72.65531468
2021-11-23 18:05:43|2.082|1|-500
2021-11-23 18:05:43|2.0832|1|-4.56436291
2021-11-23 18:05:43|2.0852|1|-27.70936657
2021-11-23 18:05:43|2.089|2|-750
2021-11-23 18:05:43|2.09|1|-20000
2021-11-23 18:05:43|2.0905|1|-10
2021-11-23 18:05:43|2.092|2|-328.97
2021-11-23 18:05:43|2.0934|1|-500
2021-11-23 18:05:43|2.0936|1|-482.5
2021-11-23 18:05:43|2.0953|1|-10.01
2021-11-23 18:05:43|2.0955|1|-4.56436291
2021-11-23 18:05:43|2.0958|1|-75.52561029
2021-11-23 18:05:43|2.0969|1|-72.65531468
2021-11-23 18:05:43|2.0975|1|-10
2021-11-23 18:05:43|2.0984|1|-19.92
2021-11-23 18:05:43|2.099|1|-103.61876
2021-11-23 18:05:43|2.1|6|-2136.870664
2021-11-23 18:05:43|2.1026|1|-27.48031952
2021-11-23 18:05:43|2.104|1|-2
2021-11-23 18:05:43|2.1079|1|-4.56436291
2021-11-23 18:05:43|2.11|1|-50
2021-11-23 18:05:43|2.1107|1|-2.90084701
2021-11-23 18:05:43|2.112|1|-10
2021-11-23 18:05:43|2.1131|1|-72.65531468
2021-11-23 18:05:43|2.1133|1|-34
2021-11-23 18:05:43|2.1163|1|-10.01
2021-11-23 18:05:43|2.1192|1|-50
2021-11-23 18:05:43|2.12|3|-639.25502805
2021-11-23 18:05:43|2.1202|1|-4.56436291
2021-11-23 18:05:43|2.1219|1|-10
2021-11-23 18:05:43|2.124|1|-2
2021-11-23 18:05:43|2.125|1|-149.85
2021-11-23 18:05:43|2.1292|2|-1072.65531468
2021-11-23 18:05:43|2.13|2|-1249.2
2021-11-23 18:05:43|2.1326|1|-4.56436291
2021-11-23 18:05:43|2.1333|1|-2.14501733
2021-11-23 18:05:43|2.1374|1|-10.01
2021-11-23 18:05:43|2.1377|1|-27.02956694
2021-11-23 18:05:43|2.14|2|-470.436965
2021-11-23 18:05:43|2.1417|1|-10
2021-11-23 18:05:43|2.1432|1|-16554
2021-11-23 18:05:43|2.1436|1|-2.88540661
2021-11-23 18:05:43|2.145|1|-4.56436291
2021-11-23 18:05:43|2.1456|1|-72.65531468
2021-11-23 18:05:43|2.1463|1|-10
2021-11-23 18:05:43|2.1471|1|-999
2021-11-23 18:05:43|2.148|2|-122.82826706
2021-11-23 18:05:43|2.15|6|-8437.822207
2021-11-23 18:05:43|2.1505|1|-2
2021-11-23 18:05:43|2.1535|1|-10
2021-11-23 18:05:43|2.1553|1|-26.80780537
2021-11-23 18:05:43|2.1574|1|-10.09090909
2021-11-23 18:05:43|2.1584|1|-10.01
2021-11-23 18:05:43|2.159|1|-2.8
2021-11-23 18:05:43|2.16|2|-55
2021-11-23 18:05:43|2.1601|1|-93.93505863
2021-11-23 18:05:43|2.1606|1|-2
2021-11-23 18:05:43|2.1621|1|-72.65531468
2021-11-23 18:05:43|2.1707|2|-12
2021-11-23 18:05:43|2.1729|1|-1000
2021-11-23 18:05:43|2.1732|1|-26.58718039
2021-11-23 18:05:43|2.1756|1|-500
2021-11-23 18:05:43|2.1764|1|-53.94353162
2021-11-23 18:05:43|2.177|1|-2.88540661
2021-11-23 18:05:43|2.178|1|-100
2021-11-23 18:05:43|2.1786|1|-72.65531468
2021-11-23 18:05:43|2.1795|1|-10.01
2021-11-23 18:05:43|2.1808|1|-2
2021-11-23 18:05:43|2.182|1|-67.75826552
2021-11-23 18:05:43|2.1884|1|-10.989
2021-11-23 18:05:43|2.1899|1|-250
2021-11-23 18:05:43|2.19|5|-904.9447295
2021-11-23 18:05:43|2.1909|1|-2
2021-11-23 18:05:43|2.1913|1|-26.36772519
2021-11-23 18:05:43|2.1951|1|-10
2021-11-23 18:05:43|2.1954|1|-72.65531468
2021-11-23 18:05:43|2.1965|1|-10
2021-11-23 18:05:43|2.2|14|-36293.3824544
2021-11-23 18:05:43|2.2001|1|-70.13092384
2021-11-23 18:05:43|2.2005|1|-10.01
2021-11-23 18:05:43|2.201|1|-2
2021-11-23 18:05:43|2.2018|1|-64.66362456
2021-11-23 18:05:43|2.2095|1|-26.15066718
2021-11-23 18:05:43|2.21|1|-16.321935
2021-11-23 18:05:43|2.211|1|-2.88540661
2021-11-23 18:05:43|2.2111|1|-2
2021-11-23 18:05:43|2.2121|1|-72.65531468
2021-11-23 18:05:43|2.2163|1|-2
2021-11-23 18:05:43|2.2195|1|-10
2021-11-23 18:05:43|2.22|2|-940.976434
2021-11-23 18:05:43|2.2212|1|-2
2021-11-23 18:05:43|2.2216|1|-10.01
2021-11-23 18:05:43|2.225|1|-338.888196
2021-11-23 18:05:43|2.2257|1|-51.69588447
2021-11-23 18:05:43|2.2278|1|-25.93597717
2021-11-23 18:05:43|2.2288|2|-95.19978544
2021-11-23 18:05:43|2.2291|1|-72.65531468
2021-11-23 18:05:43|2.23|1|-18
2021-11-23 18:05:43|2.2309|1|-100
2021-11-23 18:05:43|2.2313|1|-2
2021-11-23 18:05:43|2.232|1|-49.95
2021-11-23 18:05:43|2.2322|1|-49.95
2021-11-23 18:05:43|2.2327|1|-2.82258297
2021-11-23 18:05:43|2.24|5|-1305.8862
2021-11-23 18:05:43|2.2405|1|-10
2021-11-23 18:05:43|2.2414|1|-2
2021-11-23 18:05:43|2.2426|1|-10.01
2021-11-23 18:05:43|2.2439|1|-10
2021-11-23 18:05:43|2.245|1|-450
2021-11-23 18:05:43|2.2454|1|-2.88540661
2021-11-23 18:05:43|2.246|1|-5.24
2021-11-23 18:05:43|2.2463|2|-98.3777838
2021-11-23 18:05:43|2.2474|1|-7
2021-11-23 18:05:43|2.2481|1|-1000
2021-11-23 18:05:43|2.249|1|-3.80280569
2021-11-23 18:05:43|2.2496|1|-220
2021-11-23 18:05:43|2.25|5|-834.8
2021-11-23 18:05:43|2.2515|1|-2
2021-11-23 18:05:43|2.2522|1|-67.43358061
2021-11-23 18:05:43|2.2563|1|-2.2982
2021-11-23 18:05:43|2.26|2|-115.071319
2021-11-23 18:05:43|2.2616|1|-2
2021-11-23 18:05:43|2.2627|1|-16.03087
2021-11-23 18:05:43|2.2634|1|-72.65531468
2021-11-23 18:05:43|2.2637|1|-10.01
2021-11-23 18:05:43|2.265|1|-25.51017125
2021-11-23 18:05:43|2.2653|1|-4.7412382
2021-11-23 18:05:43|2.2667|1|-4.3231853
2021-11-23 18:05:43|2.2682|1|-10
2021-11-23 18:05:43|2.27|2|-1249.5
2021-11-23 18:05:43|2.2717|1|-2
2021-11-23 18:05:43|2.2748|1|-51.69588447
2021-11-23 18:05:43|2.275|1|-100
2021-11-23 18:05:43|2.28|3|-135.408638
2021-11-23 18:05:43|2.2804|1|-2.88540661
2021-11-23 18:05:43|2.2808|1|-72.65531468
2021-11-23 18:05:43|2.2816|1|-5.67967072
2021-11-23 18:05:43|2.2818|1|-2
2021-11-23 18:05:43|2.2838|2|-36.25922957
2021-11-23 18:05:43|2.2847|1|-10.01
2021-11-23 18:05:43|2.2882|1|-19.98
2021-11-23 18:05:43|2.291|1|-5016.385912
2021-11-23 18:05:43|2.2919|1|-2
2021-11-23 18:05:43|2.2926|1|-10
2021-11-23 18:05:43|2.295|2|-185
2021-11-23 18:05:43|2.298|1|-6.61810324
2021-11-23 18:05:43|2.2984|1|-72.65531468
2021-11-23 18:05:43|2.2995|1|-116.477273
2021-11-23 18:05:43|2.3|13|-7601.40032368
2021-11-23 18:05:43|2.302|1|-2
2021-11-23 18:05:43|2.3027|1|-25.09261403
2021-11-23 18:05:43|2.3042|1|-64.73623739
2021-11-23 18:05:43|2.3058|1|-10.01
2021-11-23 18:05:43|2.3079|1|-500
2021-11-23 18:05:43|2.31|1|-957.9999
2021-11-23 18:05:43|2.3121|1|-2.06755539
2021-11-23 18:05:43|2.313|1|-50
2021-11-23 18:05:43|2.3143|1|-7.55653575
2021-11-23 18:05:43|2.3148|1|-12.885886
2021-11-23 18:05:43|2.3159|1|-72.65531468
2021-11-23 18:05:43|2.316|1|-2.88540661
2021-11-23 18:05:43|2.317|2|-20
2021-11-23 18:05:43|2.3186|1|-10.09090909
2021-11-23 18:05:43|2.32|5|-910.868012
2021-11-23 18:05:43|2.3213|1|-1000
2021-11-23 18:05:43|2.3218|2|-16976.8862118
2021-11-23 18:05:43|2.3222|1|-2.16432136
2021-11-23 18:05:43|2.3242|1|-51.69588447
2021-11-23 18:05:43|2.3268|1|-10.01
2021-11-23 18:05:43|2.3278|1|-11
2021-11-23 18:05:43|2.33|3|-20550
2021-11-23 18:05:43|2.3301|1|-10
2021-11-23 18:05:43|2.3306|1|-8.49496827
2021-11-23 18:05:43|2.3323|1|-2.26108734
2021-11-23 18:05:43|2.333|1|-30.93945721
2021-11-23 18:05:43|2.3333|1|-5.41226929
2021-11-23 18:05:43|2.3337|1|-72.65531468
2021-11-23 18:05:43|2.3349|1|-35.17327766
2021-11-23 18:05:43|2.3369|1|-39.40709812
2021-11-23 18:05:43|2.3374|1|-5
2021-11-23 18:05:43|2.3388|1|-43.64091858
2021-11-23 18:05:43|2.3393|1|-100
2021-11-23 18:05:43|2.34|3|-9641.9
2021-11-23 18:05:43|2.3408|1|-47.87473904
2021-11-23 18:05:43|2.3411|1|-24.68104664
2021-11-23 18:05:43|2.3414|1|-10
2021-11-23 18:05:43|2.3424|1|-2.35785332
2021-11-23 18:05:43|2.3427|1|-49.99164927
2021-11-23 18:05:43|2.3433|1|-71.450686
2021-11-23 18:05:43|2.3438|1|-7.985
2021-11-23 18:05:43|2.3447|1|-45.75782881
2021-11-23 18:05:43|2.345|2|-297.85955825
2021-11-23 18:05:43|2.3466|1|-41.52400835
2021-11-23 18:05:43|2.3469|1|-9.43340078
2021-11-23 18:05:43|2.3479|1|-10.01
2021-11-23 18:05:43|2.3486|1|-37.29018789
2021-11-23 18:05:43|2.35|5|-494.379
2021-11-23 18:05:43|2.3505|1|-33.05636743
2021-11-23 18:05:43|2.3516|1|-72.65531468
2021-11-23 18:05:43|2.3525|2|-34.85962974
2021-11-23 18:05:43|2.3544|1|-35.33611691
2021-11-23 18:05:43|2.3556|1|-3625.766614
2021-11-23 18:05:43|2.3563|1|-62.03889417
2021-11-23 18:05:43|2.3564|1|-38.26722338
2021-11-23 18:05:43|2.3583|1|-41.19832985
2021-11-23 18:05:43|2.36|3|-109.5
2021-11-23 18:05:43|2.3603|1|-44.12943633
2021-11-23 18:05:43|2.3605|1|-24.47818872
2021-11-23 18:05:43|2.3607|1|-500
2021-11-23 18:05:43|2.3611|2|-10
2021-11-23 18:05:43|2.3622|1|-42.66388309
2021-11-23 18:05:43|2.3626|1|-2.55138528
2021-11-23 18:05:43|2.3633|1|-10.3718333
2021-11-23 18:05:43|2.3642|1|-39.73277662
2021-11-23 18:05:43|2.3656|1|-500
2021-11-23 18:05:43|2.3658|1|-10
2021-11-23 18:05:43|2.3661|1|-36.80167015
2021-11-23 18:05:43|2.3663|1|-34.24717354
2021-11-23 18:05:43|2.3681|1|-33.87056367
2021-11-23 18:05:43|2.3689|1|-10.01
2021-11-23 18:05:43|2.369|1|-500
2021-11-23 18:05:43|2.3696|1|-72.65531468
2021-11-23 18:05:43|2.37|7|-2477.3658732
2021-11-23 18:05:43|2.3701|1|-5
2021-11-23 18:05:43|2.3706|1|-5
2021-11-23 18:05:43|2.3727|1|-2.64815126
2021-11-23 18:05:43|2.3732|1|-10.978
2021-11-23 18:05:43|2.3742|1|-1916.205619
2021-11-23 18:05:43|2.375|1|-2993.59
2021-11-23 18:05:43|2.3784|1|-5
2021-11-23 18:05:43|2.3796|1|-11.31026582
2021-11-23 18:05:43|2.38|6|-7375.90224329
2021-11-23 18:05:43|2.3801|1|-26.36164716
2021-11-23 18:05:43|2.3828|1|-2.74491724
2021-11-23 18:05:43|2.3861|1|-50.91937104
2021-11-23 18:05:43|2.3878|1|-72.65531468
2021-11-23 18:05:43|2.389|1|-10
2021-11-23 18:05:43|2.39|7|-746.181638
2021-11-23 18:05:43|2.3902|1|-10
2021-11-23 18:05:43|2.3912|1|-100
2021-11-23 18:05:43|2.3926|1|-5.005
2021-11-23 18:05:43|2.3929|1|-2.84168322
2021-11-23 18:05:43|2.3957|1|-25.4873028
2021-11-23 18:05:43|2.3959|1|-12.24869833
2021-11-23 18:05:43|2.3978|1|-30
2021-11-23 18:05:43|2.398|1|-18
2021-11-23 18:05:43|2.399|1|-59.94
2021-11-23 18:05:43|2.3996|1|-49.73132254
2021-11-23 18:05:43|2.4|12|-5846.84656328
2021-11-23 18:05:43|2.4014|1|-10
2021-11-23 18:05:43|2.4022|1|-2
2021-11-23 18:05:43|2.403|1|-2.9384492
2021-11-23 18:05:43|2.4061|1|-72.65531468
2021-11-23 18:05:43|2.4069|1|-3
2021-11-23 18:05:43|2.41|1|-10
2021-11-23 18:05:43|2.4111|1|-39.92
2021-11-23 18:05:43|2.4121|1|-5.005
2021-11-23 18:05:43|2.4122|1|-13.18713085
2021-11-23 18:05:43|2.4123|1|-51.69588447
2021-11-23 18:05:43|2.4131|1|-3.03521518
2021-11-23 18:05:43|2.4144|1|-2
2021-11-23 18:05:43|2.4146|1|-10
2021-11-23 18:05:43|2.42|5|-1338.346
2021-11-23 18:05:43|2.423|1|-30
2021-11-23 18:05:43|2.4232|1|-3.13198116
2021-11-23 18:05:43|2.4246|2|-1072.65531468
2021-11-23 18:05:43|2.425|1|-100
2021-11-23 18:05:43|2.4251|1|-10
2021-11-23 18:05:43|2.4277|1|-36.8666788
2021-11-23 18:05:43|2.4286|1|-14.12556336
2021-11-23 18:05:43|2.429|1|-5
2021-11-23 18:05:43|2.43|3|-50.29136
2021-11-23 18:05:43|2.4305|1|-17.837907
2021-11-23 18:05:43|2.4312|1|-226.25734
2021-11-23 18:05:43|2.4316|1|-5.005
2021-11-23 18:05:43|2.4318|1|-48.08991922
2021-11-23 18:05:43|2.4333|1|-3.22874713
2021-11-23 18:05:43|2.435|1|-75.463638
2021-11-23 18:05:43|2.4389|1|-2
2021-11-23 18:05:43|2.439|1|-10
2021-11-23 18:05:43|2.44|3|-100055
2021-11-23 18:05:43|2.4412|1|-48.88259619
2021-11-23 18:05:43|2.442|1|-4
2021-11-23 18:05:43|2.4431|1|-72.65531468
2021-11-23 18:05:43|2.4434|1|-3.32551311
2021-11-23 18:05:43|2.4449|1|-15.06399588
2021-11-23 18:05:43|2.4468|1|-10
2021-11-23 18:05:43|2.4474|1|-6
2021-11-23 18:05:43|2.4475|1|-668.805992
2021-11-23 18:05:43|2.45|5|-1695.84487493
2021-11-23 18:05:43|2.4511|2|-7.005
2021-11-23 18:05:43|2.4517|1|-365
2021-11-23 18:05:43|2.4535|1|-3.42227909
2021-11-23 18:05:43|2.4538|1|-47.6591841
2021-11-23 18:05:43|2.46|2|-1049.9
2021-11-23 18:05:43|2.4602|1|-50.86816458
2021-11-23 18:05:43|2.4612|1|-16.0024284
2021-11-23 18:05:43|2.4619|1|-72.65531468
2021-11-23 18:05:43|2.4624|1|-51.69588447
2021-11-23 18:05:43|2.463|1|-16244.428429
2021-11-23 18:05:43|2.4633|1|-2
2021-11-23 18:05:43|2.4634|1|-10
2021-11-23 18:05:43|2.4636|1|-3.51904507
2021-11-23 18:05:43|2.4667|1|-7.59043727
2021-11-23 18:05:43|2.4686|1|-3
2021-11-23 18:05:43|2.47|3|-139.66399
2021-11-23 18:05:43|2.4705|1|-5.005
2021-11-23 18:05:43|2.4736|1|-10
2021-11-23 18:05:43|2.4737|1|-3.61581105
2021-11-23 18:05:43|2.4756|1|-2
2021-11-23 18:05:43|2.4776|1|-16.94086091
2021-11-23 18:05:43|2.48|3|-1098.61
2021-11-23 18:05:43|2.4808|1|-72.65531468
2021-11-23 18:05:43|2.4826|1|-35.33056719
2021-11-23 18:05:43|2.4838|1|-3.71257703
2021-11-23 18:05:43|2.4849|2|-52
2021-11-23 18:05:43|2.4863|1|-150
2021-11-23 18:05:43|2.487|1|-352.580365
2021-11-23 18:05:43|2.4878|2|-12
2021-11-23 18:05:43|2.49|7|-2225.77596668
2021-11-23 18:05:43|2.4912|1|-3
2021-11-23 18:05:43|2.4929|1|-30.86018795
2021-11-23 18:05:43|2.4933|1|-100
2021-11-23 18:05:43|2.4939|2|-21.68863644
2021-11-23 18:05:43|2.496|1|-97.109244
2021-11-23 18:05:43|2.4964|1|-46.84582135
2021-11-23 18:05:43|2.4983|1|-1000
2021-11-23 18:05:43|2.4984|1|-10
2021-11-23 18:05:43|2.4999|1|-72.65531468
2021-11-23 18:05:43|2.5|26|-17213.11055
2021-11-23 18:05:43|2.5004|1|-16804
2021-11-23 18:05:43|2.5026|1|-1000
2021-11-23 18:05:43|2.504|1|-3.90610899
2021-11-23 18:05:43|2.508|1|-47.6591841
2021-11-23 18:05:43|2.51|2|-260
2021-11-23 18:05:43|2.5102|1|-18.81772594
2021-11-23 18:05:43|2.5117|1|-3
2021-11-23 18:05:43|2.5121|2|-34.975
2021-11-23 18:05:43|2.5124|1|-51.69588447
2021-11-23 18:05:43|2.5129|1|-100
2021-11-23 18:05:43|2.5141|1|-4.00287497
2021-11-23 18:05:43|2.5199|1|-48.98415849
2021-11-23 18:05:43|2.52|1|-199.6
2021-11-23 18:05:43|2.5231|1|-10
2021-11-23 18:05:43|2.5242|1|-4.09964095
2021-11-23 18:05:43|2.5252|1|-68
2021-11-23 18:05:43|2.5265|1|-19.75615846
2021-11-23 18:05:43|2.5267|1|-15
2021-11-23 18:05:43|2.53|1|-799.882873
2021-11-23 18:05:43|2.5323|1|-3
2021-11-23 18:05:43|2.5333|1|-8.67952126
2021-11-23 18:05:43|2.5343|1|-4.19640693
2021-11-23 18:05:43|2.5364|1|-10.09090909
2021-11-23 18:05:43|2.5365|1|-10
2021-11-23 18:05:43|2.54|4|-100547.415773
2021-11-23 18:05:43|2.5429|1|-20.69459097
2021-11-23 18:05:43|2.543|1|-44
2021-11-23 18:05:43|2.5432|1|-500
2021-11-23 18:05:43|2.5438|1|-50
2021-11-23 18:05:43|2.5444|1|-4.2931729
2021-11-23 18:05:43|2.5446|1|-100
2021-11-23 18:05:43|2.5468|1|-12.885207
2021-11-23 18:05:43|2.5484|1|-10
2021-11-23 18:05:43|2.55|6|-2120.7306851
2021-11-23 18:05:43|2.5513|1|-500
2021-11-23 18:05:43|2.5516|1|-46.84582135
2021-11-23 18:05:43|2.5528|1|-2.982
2021-11-23 18:05:43|2.5545|1|-4.38993888
2021-11-23 18:05:43|2.5592|1|-21.63302349
2021-11-23 18:05:43|2.56|2|-460
2021-11-23 18:05:43|2.5609|1|-10
2021-11-23 18:05:43|2.5622|1|-47.6591841
2021-11-23 18:05:43|2.5625|1|-51.69588447
2021-11-23 18:05:43|2.5646|1|-4.48670486
2021-11-23 18:05:43|2.5682|1|-1000
2021-11-23 18:05:43|2.57|4|-312
2021-11-23 18:05:43|2.573|1|-200
2021-11-23 18:05:43|2.5736|1|-10
2021-11-23 18:05:43|2.5747|1|-4.58347084
2021-11-23 18:05:43|2.5755|1|-22.57145601
2021-11-23 18:05:43|2.576|1|-88.5792
2021-11-23 18:05:43|2.578|1|-100
2021-11-23 18:05:43|2.5791|1|-2.0021
2021-11-23 18:05:43|2.5795|1|-47.10015239
2021-11-23 18:05:43|2.58|4|-1305
2021-11-23 18:05:43|2.5838|1|-8
2021-11-23 18:05:43|2.5848|1|-4.68023682
2021-11-23 18:05:43|2.5853|1|-10
2021-11-23 18:05:43|2.59|4|-97.21913333
2021-11-23 18:05:43|2.5918|1|-23.50988852
2021-11-23 18:05:43|2.5949|1|-4.7770028
2021-11-23 18:05:43|2.5975|1|-500
2021-11-23 18:05:43|2.6|18|-10287.1248873
2021-11-23 18:05:43|2.6021|1|-4.8422
2021-11-23 18:05:43|2.6051|1|-4.87376878
2021-11-23 18:05:43|2.6069|1|-46.84582135
2021-11-23 18:05:43|2.6082|1|-24.44832104
2021-11-23 18:05:43|2.6097|1|-10
2021-11-23 18:05:43|2.6125|1|-51.69588447
2021-11-23 18:05:43|2.6152|1|-4.97053476
2021-11-23 18:05:43|2.6194|1|-2
2021-11-23 18:05:43|2.62|1|-20
2021-11-23 18:05:43|2.6241|1|-2.991
2021-11-23 18:05:43|2.6245|1|-25.38675355
2021-11-23 18:05:43|2.6253|1|-5.06730074
2021-11-23 18:05:43|2.628|1|-100
2021-11-23 18:05:43|2.63|1|-24.422955
2021-11-23 18:05:43|2.633|1|-100000
2021-11-23 18:05:43|2.6341|1|-10
2021-11-23 18:05:43|2.6354|1|-5.16406672
2021-11-23 18:05:43|2.6392|1|-45.2161463
2021-11-23 18:05:43|2.64|1|-100000
2021-11-23 18:05:43|2.6408|1|-26.32518607
2021-11-23 18:05:43|2.644|1|-1000
2021-11-23 18:05:43|2.6455|1|-5.2608327
2021-11-23 18:05:43|2.6468|1|-10
2021-11-23 18:05:43|2.647|1|-44.35479816
2021-11-23 18:05:43|2.65|5|-860.172518
2021-11-23 18:05:43|2.6513|1|-300
2021-11-23 18:05:43|2.6556|1|-5.35759868
2021-11-23 18:05:43|2.6571|1|-27.26361859
2021-11-23 18:05:43|2.6585|1|-10
2021-11-23 18:05:43|2.66|1|-981.911027
2021-11-23 18:05:43|2.6621|1|-46.84582135
2021-11-23 18:05:43|2.6625|1|-51.69588447
2021-11-23 18:05:43|2.6657|1|-5.45436465
2021-11-23 18:05:43|2.666|1|-375.5
2021-11-23 18:05:43|2.67|3|-94.596444
2021-11-23 18:05:43|2.6735|1|-28.2020511
2021-11-23 18:05:43|2.6758|1|-2.07827354
2021-11-23 18:05:43|2.6776|1|-10
2021-11-23 18:05:43|2.68|2|-546.5228
2021-11-23 18:05:43|2.6829|2|-30
2021-11-23 18:05:43|2.6839|1|-2
2021-11-23 18:05:43|2.6859|1|-5.64789661
2021-11-23 18:05:43|2.6876|1|-290
2021-11-23 18:05:43|2.6898|1|-29.14048362
2021-11-23 18:05:43|2.69|5|-3638.054534
2021-11-23 18:05:43|2.696|1|-5.74466259
2021-11-23 18:05:43|2.6988|1|-43.3321402
2021-11-23 18:05:43|2.7|17|-9754.324893
2021-11-23 18:05:43|2.7061|2|-35.9203447
2021-11-23 18:05:43|2.7068|1|-42.50668157
2021-11-23 18:05:43|2.7073|1|-10
2021-11-23 18:05:43|2.71|1|-200
2021-11-23 18:05:43|2.712|1|-27.713197
2021-11-23 18:05:43|2.7162|1|-5.93819455
2021-11-23 18:05:43|2.7174|1|-10.989
2021-11-23 18:05:43|2.7187|1|-10
2021-11-23 18:05:43|2.72|2|-150
2021-11-23 18:05:43|2.721|1|-12.434353
2021-11-23 18:05:43|2.7224|1|-31.01734865
2021-11-23 18:05:43|2.7239|1|-1000
2021-11-23 18:05:43|2.7263|1|-6.03496053
2021-11-23 18:05:43|2.727|1|-1859.85168
2021-11-23 18:05:43|2.7282|1|-10
2021-11-23 18:05:43|2.7317|1|-10
2021-11-23 18:05:43|2.7333|1|-25
2021-11-23 18:05:43|2.7364|1|-6.13172651
2021-11-23 18:05:43|2.7388|1|-31.95578116
2021-11-23 18:05:43|2.74|4|-100300.749
2021-11-23 18:05:43|2.7465|1|-6.22849249
2021-11-23 18:05:43|2.7468|1|-10
2021-11-23 18:05:43|2.75|3|-300
2021-11-23 18:05:43|2.755|1|-23
2021-11-23 18:05:43|2.7551|1|-32.89421368
2021-11-23 18:05:43|2.756|1|-10
2021-11-23 18:05:43|2.7566|1|-6.32525847
2021-11-23 18:05:43|2.7584|1|-10
2021-11-23 18:05:43|2.7585|1|-43.3321402
2021-11-23 18:05:43|2.7619|1|-50
2021-11-23 18:05:43|2.7647|1|-9990
2021-11-23 18:05:43|2.7662|1|-50
2021-11-23 18:05:43|2.7667|1|-6.42202445
2021-11-23 18:05:43|2.77|5|-2282.612748
2021-11-23 18:05:43|2.7714|1|-33.8326462
2021-11-23 18:05:43|2.7741|1|-100
2021-11-23 18:05:43|2.7744|1|-24.975
2021-11-23 18:05:43|2.7765|1|-10
2021-11-23 18:05:43|2.7768|1|-6.51879042
2021-11-23 18:05:43|2.7774|1|-6
2021-11-23 18:05:43|2.7779|1|-1000
2021-11-23 18:05:43|2.778|1|-5
2021-11-23 18:05:43|2.78|6|-4881.885327
2021-11-23 18:05:43|2.7804|1|-10
2021-11-23 18:05:43|2.7857|1|-10
2021-11-23 18:05:43|2.7861|1|-2000
2021-11-23 18:05:43|2.7869|1|-6.6155564
2021-11-23 18:05:43|2.7878|1|-34.77107871
2021-11-23 18:05:43|2.789|1|-156.559982
2021-11-23 18:05:43|2.79|5|-1860.17478
2021-11-23 18:05:43|2.7911|1|-2
2021-11-23 18:05:43|2.797|1|-6.71232238
2021-11-23 18:05:43|2.7983|1|-239
2021-11-23 18:05:43|2.7989|1|-1062.117261
2021-11-23 18:05:43|2.8|21|-16797.05
2021-11-23 18:05:43|2.8041|1|-35.70951123
2021-11-23 18:05:43|2.8048|1|-10
2021-11-23 18:05:43|2.8071|1|-6.80908836
2021-11-23 18:05:43|2.81|2|-60
2021-11-23 18:05:43|2.8121|1|-42.50668157
2021-11-23 18:05:43|2.8131|1|-32.55620938
2021-11-23 18:05:43|2.8136|1|-10
2021-11-23 18:05:43|2.814|1|-4
2021-11-23 18:05:43|2.8166|1|-10.09090909
2021-11-23 18:05:43|2.8172|1|-6.90585434
2021-11-23 18:05:43|2.8181|1|-43.3321402
2021-11-23 18:05:43|2.82|2|-510.86944163
2021-11-23 18:05:43|2.8204|2|-86.64794374
2021-11-23 18:05:43|2.8245|1|-500
2021-11-23 18:05:43|2.825|1|-617.7528
2021-11-23 18:05:43|2.8257|1|-300
2021-11-23 18:05:43|2.8273|1|-7.00262032
2021-11-23 18:05:43|2.8292|1|-10
2021-11-23 18:05:43|2.83|2|-4412.654827
2021-11-23 18:05:43|2.831|1|-100
2021-11-23 18:05:43|2.8343|1|-71.76567279
2021-11-23 18:05:43|2.8367|1|-37.58637626
2021-11-23 18:05:43|2.8374|1|-7.0993863
2021-11-23 18:05:43|2.84|1|-100000
2021-11-23 18:05:43|2.8415|1|-10
2021-11-23 18:05:43|2.8468|1|-10
2021-11-23 18:05:43|2.8475|1|-7.19615228
2021-11-23 18:05:43|2.848|1|-71.576264
2021-11-23 18:05:43|2.85|11|-2292.43742855
2021-11-23 18:05:43|2.8531|1|-38.52480878
2021-11-23 18:05:43|2.8536|1|-10
2021-11-23 18:05:43|2.8575|1|-1000
2021-11-23 18:05:43|2.8576|1|-7.29291826
2021-11-23 18:05:43|2.86|2|-15.987
2021-11-23 18:05:43|2.8621|1|-12
2021-11-23 18:05:43|2.865|1|-1571.292773
2021-11-23 18:05:43|2.8677|1|-7.38968424
2021-11-23 18:05:43|2.869|2|-371.76567279
2021-11-23 18:05:43|2.8694|1|-39.46324129
2021-11-23 18:05:43|2.8699|1|-10
2021-11-23 18:05:43|2.87|3|-113
2021-11-23 18:05:43|2.8726|1|-32.55620938
2021-11-23 18:05:43|2.873|1|-42.50668157
2021-11-23 18:05:43|2.8747|1|-19
2021-11-23 18:05:43|2.8777|1|-43.3321402
2021-11-23 18:05:43|2.8778|1|-7.48645022
2021-11-23 18:05:43|2.878|1|-10
2021-11-23 18:05:43|2.8791|1|-547.59381578
2021-11-23 18:05:43|2.88|1|-100
2021-11-23 18:05:43|2.8857|1|-40.40167381
2021-11-23 18:05:43|2.8879|1|-7.58321619
2021-11-23 18:05:43|2.89|3|-724
2021-11-23 18:05:43|2.8912|1|-14.985
2021-11-23 18:05:43|2.8913|1|-50
2021-11-23 18:05:43|2.8936|1|-526.8788953
2021-11-23 18:05:43|2.898|1|-7.67998217
2021-11-23 18:05:43|2.8983|1|-10
2021-11-23 18:05:43|2.8986|1|-137
2021-11-23 18:05:43|2.8989|1|-941.645244
2021-11-23 18:05:43|2.9|24|-14485.8357472
2021-11-23 18:05:43|2.902|1|-41.34010632
2021-11-23 18:05:43|2.9024|1|-10
2021-11-23 18:05:43|2.9081|1|-7.77674815
2021-11-23 18:05:43|2.9082|1|-5
2021-11-23 18:05:43|2.9095|1|-2
2021-11-23 18:05:43|2.91|1|-139.86
2021-11-23 18:05:43|2.9141|1|-520.93872683
2021-11-23 18:05:43|2.9167|1|-626.20083841
2021-11-23 18:05:43|2.9182|1|-7.87351413
2021-11-23 18:05:43|2.9184|1|-42.27853884
2021-11-23 18:05:43|2.9188|1|-99.9
2021-11-23 18:05:43|2.9195|1|-100
2021-11-23 18:05:43|2.92|4|-461.592
2021-11-23 18:05:43|2.9208|1|-5
2021-11-23 18:05:43|2.9228|1|-250
2021-11-23 18:05:43|2.925|1|-3750
2021-11-23 18:05:43|2.9262|1|-444.373438
2021-11-23 18:05:43|2.9266|1|-5000
2021-11-23 18:05:43|2.9268|1|-10
2021-11-23 18:05:43|2.9283|1|-7.97028011
2021-11-23 18:05:43|2.9285|1|-653.52937588
2021-11-23 18:05:43|2.9297|1|-10
2021-11-23 18:05:43|2.93|1|-25
2021-11-23 18:05:43|2.9304|1|-2
2021-11-23 18:05:43|2.9318|1|-100
2021-11-23 18:05:43|2.9328|1|-300
2021-11-23 18:05:43|2.9338|1|-42.50668157
2021-11-23 18:05:43|2.9342|1|-2029.51364292
2021-11-23 18:05:43|2.9347|2|-1043.21697136
2021-11-23 18:05:43|2.9356|1|-739.18627957
2021-11-23 18:05:43|2.9384|1|-8.06704609
2021-11-23 18:05:43|2.94|4|-100145
2021-11-23 18:05:43|2.9406|1|-20
2021-11-23 18:05:43|2.941|1|-250
2021-11-23 18:05:43|2.9421|1|-5
2021-11-23 18:05:43|2.945|1|-442.57225612
2021-11-23 18:05:43|2.946|1|-513.14061657
2021-11-23 18:05:43|2.9468|1|-10
2021-11-23 18:05:43|2.9484|1|-50
2021-11-23 18:05:43|2.9485|1|-8.16381207
2021-11-23 18:05:43|2.9497|1|-50
2021-11-23 18:05:43|2.9498|3|-1471.10814619
2021-11-23 18:05:43|2.95|13|-24684.37146
2021-11-23 18:05:43|2.951|1|-44.15540387
2021-11-23 18:05:43|2.9512|1|-10
2021-11-23 18:05:43|2.9516|1|-71.76567279
2021-11-23 18:05:43|2.953|1|-55
2021-11-23 18:05:43|2.955|1|-45
2021-11-23 18:05:43|2.9562|1|-10
2021-11-23 18:05:43|2.9586|1|-8.26057805
2021-11-23 18:05:43|2.9592|1|-50
2021-11-23 18:05:43|2.96|1|-63.601011
2021-11-23 18:05:43|2.9614|1|-7.984
2021-11-23 18:05:43|2.9631|1|-500
2021-11-23 18:05:43|2.9648|1|-200
2021-11-23 18:05:43|2.9653|1|-218.268956
2021-11-23 18:05:43|2.967|2|-52.909
2021-11-23 18:05:43|2.9673|1|-45.09383639
2021-11-23 18:05:43|2.968|1|-1231.58914424
2021-11-23 18:05:43|2.9687|2|-579.39754787
2021-11-23 18:05:43|2.969|1|-323.4395
2021-11-23 18:05:43|2.97|3|-27.9509473
2021-11-23 18:05:43|2.9711|1|-300
2021-11-23 18:05:43|2.9712|1|-600
2021-11-23 18:05:43|2.973|1|-111.882829
2021-11-23 18:05:43|2.9733|1|-1308.03541521
2021-11-23 18:05:43|2.975|1|-1360
2021-11-23 18:05:43|2.9756|1|-10
2021-11-23 18:05:43|2.9788|2|-13.45411001
2021-11-23 18:05:43|2.98|3|-17719.788485
2021-11-23 18:05:43|2.981|1|-9000
2021-11-23 18:05:43|2.9811|1|-99.9
2021-11-23 18:05:43|2.9818|1|-710.41863718
2021-11-23 18:05:43|2.9827|1|-12.4208721
2021-11-23 18:05:43|2.9837|1|-46.0322689
2021-11-23 18:05:43|2.9858|1|-10
2021-11-23 18:05:43|2.9866|1|-6.97
2021-11-23 18:05:43|2.9872|1|-71.76567279
2021-11-23 18:05:43|2.9889|1|-8.55087599
2021-11-23 18:05:43|2.99|4|-1079.95
2021-11-23 18:05:43|2.9947|1|-42.50668157
2021-11-23 18:05:43|2.9979|1|-5
2021-11-23 18:05:43|2.9982|1|-481.81667594
2021-11-23 18:05:43|2.999|3|-674.15000797
2021-11-23 18:05:43|3|66|-30432.8969439
2021-11-23 18:05:43|3.0034|1|-891.253918
2021-11-23 18:05:43|3.0082|1|-19.98000001
2021-11-23 18:05:43|3.0087|1|-5.9602
2021-11-23 18:05:43|3.009|1|-1083.57515101
2021-11-23 18:05:43|3.0091|1|-8.74440794
2021-11-23 18:05:43|3.0104|1|-503
2021-11-23 18:05:43|3.012|1|-5
2021-11-23 18:05:43|3.0154|1|-10
2021-11-23 18:05:43|3.0177|1|-50
2021-11-23 18:05:43|3.018|1|-3000
2021-11-23 18:05:43|3.0182|1|-1338.64320772
2021-11-23 18:05:43|3.0192|1|-8.84117392
2021-11-23 18:05:43|3.0196|1|-500.98573247
2021-11-23 18:05:43|3.0199|1|-250
2021-11-23 18:05:43|3.02|2|-6100
2021-11-23 18:05:43|3.0225|1|-71.76567279
2021-11-23 18:05:43|3.0226|1|-9.73054011
2021-11-23 18:05:43|3.0238|1|-10
2021-11-23 18:05:43|3.0245|1|-1204.67148439
2021-11-23 18:05:43|3.0293|1|-8.9379399
2021-11-23 18:05:43|3.03|3|-3034.72080888
2021-11-23 18:05:43|3.0312|1|-5
2021-11-23 18:05:43|3.0333|1|-100000
2021-11-23 18:05:43|3.0342|1|-717.71872229
2021-11-23 18:05:43|3.0372|1|-3054.2489814
2021-11-23 18:05:43|3.0377|1|-2000
2021-11-23 18:05:43|3.038|1|-250
2021-11-23 18:05:43|3.0394|1|-9.03470588
2021-11-23 18:05:43|3.04|3|-100744.610399
2021-11-23 18:05:43|3.0422|1|-74
2021-11-23 18:05:43|3.0445|1|-3044.59783038
2021-11-23 18:05:43|3.0495|1|-9.13147186
2021-11-23 18:05:43|3.05|5|-1531.631403
2021-11-23 18:05:43|3.0515|1|-500
2021-11-23 18:05:43|3.0517|1|-3123.31437781
2021-11-23 18:05:43|3.0542|1|-928.563422
2021-11-23 18:05:43|3.0545|1|-40.959
2021-11-23 18:05:43|3.0556|1|-42.50668157
2021-11-23 18:05:43|3.0566|1|-11
2021-11-23 18:05:43|3.059|1|-3123.69984286
2021-11-23 18:05:43|3.0596|1|-9.22823784
2021-11-23 18:05:43|3.06|1|-1000
2021-11-23 18:05:43|3.0605|1|-29.7
2021-11-23 18:05:43|3.0638|1|-2
2021-11-23 18:05:43|3.0656|1|-635.68874836
2021-11-23 18:05:43|3.0662|1|-3205.00706377
2021-11-23 18:05:43|3.0669|1|-190
2021-11-23 18:05:43|3.0697|1|-9.32500382
2021-11-23 18:05:43|3.07|2|-30.451161
2021-11-23 18:05:43|3.0734|1|-3194.09428433
2021-11-23 18:05:43|3.0798|1|-9.4217698
2021-11-23 18:05:43|3.08|3|-830.66605
2021-11-23 18:05:43|3.0807|1|-3217.07923773
2021-11-23 18:05:43|3.0823|1|-825.08657348
2021-11-23 18:05:43|3.083|1|-872.41207704
2021-11-23 18:05:43|3.0872|1|-503
2021-11-23 18:05:43|3.0879|1|-3297.92504976
2021-11-23 18:05:43|3.0884|1|-10
2021-11-23 18:05:43|3.0894|1|-2000
2021-11-23 18:05:43|3.0899|1|-9.51853578
2021-11-23 18:05:43|3.09|4|-1019.1261182
2021-11-23 18:05:43|3.0952|1|-3310.73596441
2021-11-23 18:05:43|3.098|1|-149.74901
2021-11-23 18:05:43|3.0988|1|-50
2021-11-23 18:05:43|3.1|20|-7707.05840976
2021-11-23 18:05:43|3.1024|1|-3322.7553362
2021-11-23 18:05:43|3.1083|1|-71.76567279
2021-11-23 18:05:43|3.1097|1|-3362.92315028
2021-11-23 18:05:43|3.11|2|-164.85
2021-11-23 18:05:43|3.1152|1|-10
2021-11-23 18:05:43|3.1155|1|-781.80034709
2021-11-23 18:05:43|3.116|1|-1105.12833254
2021-11-23 18:05:43|3.1164|1|-42.50668157
2021-11-23 18:05:43|3.1169|1|-3383.29840585
2021-11-23 18:05:43|3.12|1|-5000
2021-11-23 18:05:43|3.1202|1|-50
2021-11-23 18:05:43|3.1241|1|-3426.88337754
2021-11-23 18:05:43|3.1272|1|-1039.39789077
2021-11-23 18:05:43|3.13|1|-45
2021-11-23 18:05:43|3.1314|1|-3472.78640151
2021-11-23 18:05:43|3.1386|1|-3495.42912961
2021-11-23 18:05:43|3.14|2|-100030
2021-11-23 18:05:43|3.1433|1|-10.09090909
2021-11-23 18:05:43|3.1444|1|-71.76567279
2021-11-23 18:05:43|3.1459|1|-3563.23316092
2021-11-23 18:05:43|3.1468|1|-1315.74252622
2021-11-23 18:05:43|3.15|5|-1551.67166811
2021-11-23 18:05:43|3.1531|2|-5594.7528222
2021-11-23 18:05:43|3.16|2|-260
2021-11-23 18:05:43|3.1603|1|-3651.00461793
2021-11-23 18:05:43|3.1676|1|-3638.62351543
2021-11-23 18:05:43|3.169|1|-105.0103845
2021-11-23 18:05:43|3.17|2|-99.89
2021-11-23 18:05:43|3.1748|1|-3664.58606095
2021-11-23 18:05:43|3.18|3|-469.204953
2021-11-23 18:05:43|3.1805|1|-71.76567279
2021-11-23 18:05:43|3.1821|1|-3740.20830442
2021-11-23 18:05:43|3.1893|1|-3780.42584874
2021-11-23 18:05:43|3.19|2|-9524.967937
2021-11-23 18:05:43|3.192|1|-9033.849356
2021-11-23 18:05:43|3.1966|1|-3711.38521987
2021-11-23 18:05:43|3.2|15|-8595.32947766
2021-11-23 18:05:43|3.2038|1|-3663.91536005
2021-11-23 18:05:43|3.2075|1|-50
2021-11-23 18:05:43|3.211|1|-3658.54531479
2021-11-23 18:05:43|3.2165|1|-71.76567279
2021-11-23 18:05:43|3.2183|1|-3594.04435501
2021-11-23 18:05:43|3.22|3|-2024
2021-11-23 18:05:43|3.2255|1|-3572.09407233
2021-11-23 18:05:43|3.2285|1|-100
2021-11-23 18:05:43|3.2309|1|-15
2021-11-23 18:05:43|3.2328|1|-3518.20512618
2021-11-23 18:05:43|3.24|2|-103532.47171
2021-11-23 18:05:43|3.2472|1|-3497.01692905
2021-11-23 18:05:43|3.25|5|-2318.93
2021-11-23 18:05:43|3.2526|1|-71.76567279
2021-11-23 18:05:43|3.2545|1|-3460.43228746
2021-11-23 18:05:43|3.2617|1|-3421.96319336
2021-11-23 18:05:43|3.269|1|-3332.99152527
2021-11-23 18:05:43|3.2762|1|-3302.01547694
2021-11-23 18:05:43|3.2784|1|-10
2021-11-23 18:05:43|3.28|2|-350.16
2021-11-23 18:05:43|3.2834|1|-3302.76800749
2021-11-23 18:05:43|3.2887|1|-71.76567279
2021-11-23 18:05:43|3.29|2|-1015.852404
2021-11-23 18:05:43|3.2907|1|-3280.0138485
2021-11-23 18:05:43|3.2979|1|-3217.06738009
2021-11-23 18:05:43|3.3|10|-10071.6372088
2021-11-23 18:05:43|3.3052|1|-3204.6205552
2021-11-23 18:05:43|3.3103|1|-2
2021-11-23 18:05:43|3.3112|1|-400
2021-11-23 18:05:43|3.3124|1|-3134.44134519
2021-11-23 18:05:43|3.3197|1|-3133.56814986
2021-11-23 18:05:43|3.32|1|-1000
2021-11-23 18:05:43|3.321|1|-351
2021-11-23 18:05:43|3.3247|1|-71.76567279
2021-11-23 18:05:43|3.3269|1|-3074.47118168
2021-11-23 18:05:43|3.33|4|-3885
2021-11-23 18:05:43|3.3338|1|-10
2021-11-23 18:05:43|3.3341|1|-3051.85628059
2021-11-23 18:05:43|3.338|1|-500
2021-11-23 18:05:43|3.34|1|-100000
2021-11-23 18:05:43|3.3414|1|-3047.22212129
2021-11-23 18:05:43|3.3454|1|-13.87921762
2021-11-23 18:05:43|3.3486|1|-3039.61366219
2021-11-23 18:05:43|3.3559|1|-3093.4333059
2021-11-23 18:05:43|3.3608|1|-71.76567279
2021-11-23 18:05:43|3.3631|1|-3104.81800462
2021-11-23 18:05:43|3.369|1|-3.08391
2021-11-23 18:05:43|3.3703|1|-3146.27427017
2021-11-23 18:05:43|3.3776|1|-3178.66929507
2021-11-23 18:05:43|3.38|1|-47.617739
2021-11-23 18:05:43|3.3848|1|-3250.61615996
2021-11-23 18:05:43|3.387|1|-20
2021-11-23 18:05:43|3.39|2|-499
2021-11-23 18:05:43|3.3921|1|-3242.36161643
2021-11-23 18:05:43|3.3969|1|-71.76567279
2021-11-23 18:05:43|3.399|1|-2007.195541
2021-11-23 18:05:43|3.3993|1|-3313.29817162
2021-11-23 18:05:43|3.4|6|-2958.530471
2021-11-23 18:05:43|3.4021|1|-200
2021-11-23 18:05:43|3.4066|1|-3379.37282743
2021-11-23 18:05:43|3.4138|1|-3364.7452548
2021-11-23 18:05:43|3.42|2|-8030
2021-11-23 18:05:43|3.421|1|-3415.18533768
2021-11-23 18:05:43|3.4283|1|-3446.61877908
2021-11-23 18:05:43|3.43|1|-10
2021-11-23 18:05:43|3.4329|1|-71.76567279
2021-11-23 18:05:43|3.4355|1|-3550.39380382
2021-11-23 18:05:43|3.44|1|-100000
2021-11-23 18:05:43|3.4428|1|-3579.42220157
2021-11-23 18:05:43|3.45|6|-255354.784388
2021-11-23 18:05:43|3.4558|1|-1000
2021-11-23 18:05:43|3.4572|1|-3613.37953593
2021-11-23 18:05:43|3.4645|1|-3669.15805407
2021-11-23 18:05:43|3.469|1|-71.76567279
2021-11-23 18:05:43|3.4717|1|-3701.63695475
2021-11-23 18:05:43|3.479|1|-3744.12743388
2021-11-23 18:05:43|3.48|2|-1862.987
2021-11-23 18:05:43|3.4862|1|-3835.59646809
2021-11-23 18:05:43|3.49|4|-1095.859
2021-11-23 18:05:43|3.4934|1|-3829.93134161
2021-11-23 18:05:43|3.5|30|-55744.3091978
2021-11-23 18:05:43|3.5007|1|-3858.32671552
2021-11-23 18:05:43|3.5079|1|-3863.43310082
2021-11-23 18:05:43|3.5105|1|-300
2021-11-23 18:05:43|3.5152|1|-3836.2291868
2021-11-23 18:05:43|3.5224|1|-3796.13777348
2021-11-23 18:05:43|3.5297|1|-3734.61559178
2021-11-23 18:05:43|3.533|1|-100
2021-11-23 18:05:43|3.5369|1|-3725.36013768
2021-11-23 18:05:43|3.54|2|-100285.378798
2021-11-23 18:05:43|3.544|1|-250
2021-11-23 18:05:43|3.5441|1|-3649.63174835
2021-11-23 18:05:43|3.5514|1|-3639.12402126
2021-11-23 18:05:43|3.5543|1|-79.92
2021-11-23 18:05:43|3.5586|1|-3594.41891462
2021-11-23 18:05:43|3.5659|1|-3561.18575349
2021-11-23 18:05:43|3.5731|1|-3466.53482877
2021-11-23 18:05:43|3.5803|1|-3486.42141505
2021-11-23 18:05:43|3.5876|1|-3428.0074013
2021-11-23 18:05:43|3.59|2|-1510
2021-11-23 18:05:43|3.5903|1|-300
2021-11-23 18:05:43|3.5948|1|-3391.18752457
2021-11-23 18:05:43|3.6|6|-25825
2021-11-23 18:05:43|3.6021|1|-3321.92421515
2021-11-23 18:05:43|3.6093|1|-3298.85935438
2021-11-23 18:05:43|3.6166|1|-3253.64254026
2021-11-23 18:05:43|3.62|1|-45
2021-11-23 18:05:43|3.6238|1|-3191.99217974
2021-11-23 18:05:43|3.6278|1|-10
2021-11-23 18:05:43|3.631|1|-3182.98405509
2021-11-23 18:05:43|3.6383|1|-3120.17858663
2021-11-23 18:05:43|3.64|1|-100000
2021-11-23 18:05:43|3.6455|1|-3097.78273941
2021-11-23 18:05:43|3.6463|1|-200
2021-11-23 18:05:43|3.647|1|-50
2021-11-23 18:05:43|3.65|1|-10
2021-11-23 18:05:43|3.6511|1|-10.9074
2021-11-23 18:05:43|3.6528|1|-3018.73267463
2021-11-23 18:05:43|3.6586|1|-50
2021-11-23 18:05:43|3.66|1|-3022.00016301
2021-11-23 18:05:43|3.69|2|-550
2021-11-23 18:05:43|3.6974|1|-76.91
2021-11-23 18:05:43|3.6982|1|-9
2021-11-23 18:05:43|3.7|3|-2200
2021-11-23 18:05:43|3.74|1|-100000
2021-11-23 18:05:43|3.745|1|-4301.385267
2021-11-23 18:05:43|3.75|2|-110
2021-11-23 18:05:43|3.7548|1|-500
2021-11-23 18:05:43|3.7576|1|-1000
2021-11-23 18:05:43|3.78|1|-55.966871
2021-11-23 18:05:43|3.796|1|-50
2021-11-23 18:05:43|3.8|5|-371.56264751
2021-11-23 18:05:43|3.8114|1|-10.09090909
2021-11-23 18:05:43|3.825|1|-118.46
2021-11-23 18:05:43|3.8398|1|-200
2021-11-23 18:05:43|3.84|2|-100050
2021-11-23 18:05:43|3.85|3|-200310
2021-11-23 18:05:43|3.86|1|-500
2021-11-23 18:05:43|3.864|1|-2003
2021-11-23 18:05:43|3.87|1|-50
2021-11-23 18:05:43|3.879|1|-58
2021-11-23 18:05:43|3.88|3|-997.583737
2021-11-23 18:05:43|3.882|1|-500
2021-11-23 18:05:43|3.8877|1|-250
2021-11-23 18:05:43|3.89|1|-16.82316
2021-11-23 18:05:43|3.8927|1|-20
2021-11-23 18:05:43|3.9|2|-120
2021-11-23 18:05:43|3.9079|1|-100
2021-11-23 18:05:43|3.92|1|-2000
2021-11-23 18:05:43|3.923|1|-5
2021-11-23 18:05:43|3.94|1|-100000
2021-11-23 18:05:43|3.9452|1|-1504.34951159
2021-11-23 18:05:43|3.946|1|-52
2021-11-23 18:05:43|3.95|4|-821.026338
2021-11-23 18:05:43|3.9655|1|-15
2021-11-23 18:05:43|3.98|1|-142.6893995
2021-11-23 18:05:43|3.989|1|-250
2021-11-23 18:05:43|3.9898|1|-16.00000083
2021-11-23 18:05:43|3.99|3|-1060
2021-11-23 18:05:43|3.998|1|-15
2021-11-23 18:05:43|4|23|-19597.071778
2021-11-23 18:05:43|4.03|2|-30005.5
2021-11-23 18:05:43|4.0347|1|-250
2021-11-23 18:05:43|4.051|1|-20995.509779
2021-11-23 18:05:43|4.0574|1|-300
2021-11-23 18:05:43|4.06|1|-1000
2021-11-23 18:05:43|4.1|3|-200.793027
2021-11-23 18:05:43|4.1048|1|-250
2021-11-23 18:05:43|4.1234|1|-500
2021-11-23 18:05:43|4.1543|1|-1000
2021-11-23 18:05:43|4.1568|1|-2000
2021-11-23 18:05:43|4.165|1|-12
2021-11-23 18:05:43|4.1687|1|-500
2021-11-23 18:05:43|4.1833|1|-18.801766
2021-11-23 18:05:43|4.2|3|-3600
2021-11-23 18:05:43|4.22|1|-16111
2021-11-23 18:05:43|4.2353|1|-5
2021-11-23 18:05:43|4.25|1|-125
2021-11-23 18:05:43|4.2575|1|-10.09090909
2021-11-23 18:05:43|4.27|1|-2000
2021-11-23 18:05:43|4.28|1|-550
2021-11-23 18:05:43|4.289|1|-100
2021-11-23 18:05:43|4.29|1|-110.778
2021-11-23 18:05:43|4.3|2|-3165.04045
2021-11-23 18:05:43|4.302|1|-38.92
2021-11-23 18:05:43|4.31|1|-16734.211988
2021-11-23 18:05:43|4.33|1|-67.130104
2021-11-23 18:05:43|4.34|1|-33.35019991
2021-11-23 18:05:43|4.35|1|-550
2021-11-23 18:05:43|4.3599|1|-82.734
2021-11-23 18:05:43|4.3684|1|-300
2021-11-23 18:05:43|4.4|1|-50
2021-11-23 18:05:43|4.42|2|-280
2021-11-23 18:05:43|4.4326|1|-39.92
2021-11-23 18:05:43|4.45|2|-1250
2021-11-23 18:05:43|4.46|1|-142.6893995
2021-11-23 18:05:43|4.4637|1|-146.176483
2021-11-23 18:05:43|4.4759|1|-10
2021-11-23 18:05:43|4.4857|1|-50
2021-11-23 18:05:43|4.4916|1|-9
2021-11-23 18:05:43|4.492|1|-22.26
2021-11-23 18:05:43|4.4971|1|-59.32205
2021-11-23 18:05:43|4.5|8|-3694.414068
2021-11-23 18:05:43|4.52|1|-100
2021-11-23 18:05:43|4.5702|1|-500
2021-11-23 18:05:43|4.58|1|-10
2021-11-23 18:05:43|4.6|1|-10.090909
2021-11-23 18:05:43|4.6275|1|-300
2021-11-23 18:05:43|4.7|2|-47
2021-11-23 18:05:43|4.7018|1|-4.201911
2021-11-23 18:05:43|4.72|1|-600
2021-11-23 18:05:43|4.75|1|-150
2021-11-23 18:05:43|4.7787|1|-50
2021-11-23 18:05:43|4.8|2|-250
2021-11-23 18:05:43|4.8053|1|-200
2021-11-23 18:05:43|4.81|1|-230.36267619
2021-11-23 18:05:43|4.815|1|-998.39377266
2021-11-23 18:05:43|4.8234|1|-250
2021-11-23 18:05:43|4.85|1|-3300
2021-11-23 18:05:43|4.86|1|-600
2021-11-23 18:05:43|4.8623|1|-19072.2307898
2021-11-23 18:05:43|4.8842|1|-2000
2021-11-23 18:05:43|4.8877|1|-250
2021-11-23 18:05:43|4.9|6|-34279.94
2021-11-23 18:05:43|4.9174|1|-17.6623
2021-11-23 18:05:43|4.923|1|-5.971787
2021-11-23 18:05:43|4.9293|1|-200
2021-11-23 18:05:43|4.94|1|-300
2021-11-23 18:05:43|4.95|3|-827.28793
2021-11-23 18:05:43|4.9511|1|-5
2021-11-23 18:05:43|4.96|2|-646.407
2021-11-23 18:05:43|4.9631|1|-500
2021-11-23 18:05:43|4.9768|1|-500
2021-11-23 18:05:43|4.98|2|-27000
2021-11-23 18:05:43|4.99|1|-2999.443084
2021-11-23 18:05:43|5|24|-6737.593681
2021-11-23 18:05:43|5.0013|1|-9.545455
2021-11-23 18:05:43|5.0076|1|-400
2021-11-23 18:05:43|5.2|2|-674.975
2021-11-23 18:05:43|5.2268|1|-5
2021-11-23 18:05:43|5.3|1|-19.967816
2021-11-23 18:05:43|5.3354|1|-10.090909
2021-11-23 18:05:43|5.3531|1|-400
2021-11-23 18:05:43|5.38|2|-725
2021-11-23 18:05:43|5.4|2|-605.55838217
2021-11-23 18:05:43|5.5|6|-3196.333674
2021-11-23 18:05:43|5.5956|1|-50
2021-11-23 18:05:43|5.6813|1|-400
2021-11-23 18:05:43|5.69|1|-700
2021-11-23 18:05:43|5.7|1|-5
2021-11-23 18:05:43|5.78|1|-49.916922
2021-11-23 18:05:43|5.8|1|-201.187906
2021-11-23 18:05:43|5.8001|1|-20
2021-11-23 18:05:43|5.8604|1|-10.090909
2021-11-23 18:05:43|5.959|1|-500
2021-11-23 18:05:43|5.98|2|-800
2021-11-23 18:05:43|6|6|-981.64666667
2021-11-23 18:05:43|6.0916|1|-500
2021-11-23 18:05:43|6.28|1|-750
2021-11-23 18:05:43|6.2849|1|-31.054534
2021-11-23 18:05:43|6.3382|1|-10
2021-11-23 18:05:43|6.35|1|-300
2021-11-23 18:05:43|6.4155|1|-500
2021-11-23 18:05:43|6.47|1|-30
2021-11-23 18:05:43|6.4886|1|-250
2021-11-23 18:05:43|6.5|3|-2800.81
2021-11-23 18:05:43|6.588|1|-25
2021-11-23 18:05:43|6.6|1|-5
2021-11-23 18:05:43|6.7351|1|-500
2021-11-23 18:05:43|6.7781|1|-10.090909
2021-11-23 18:05:43|6.79|1|-800
2021-11-23 18:05:43|6.8|1|-100
2021-11-23 18:05:43|6.8527|1|-10.090909
2021-11-23 18:05:43|6.8774|1|-250
2021-11-23 18:05:43|6.8839|1|-5
2021-11-23 18:05:43|6.9015|1|-10.090909
2021-11-23 18:05:43|6.99|1|-900
2021-11-23 18:05:43|7|4|-23106.289076
2021-11-23 18:05:43|7.0094|1|-100
2021-11-23 18:05:43|7.0245|1|-442.378808
2021-11-23 18:05:43|7.1355|1|-5
2021-11-23 18:05:43|7.3|1|-25
2021-11-23 18:05:43|7.35|1|-300
2021-11-23 18:05:43|7.42|1|-30
2021-11-23 18:05:43|7.423|1|-5
2021-11-23 18:05:43|7.5|1|-80
2021-11-23 18:05:43|7.58|1|-10
2021-11-23 18:05:43|7.6|1|-10.69815598
2021-11-23 18:05:43|7.6554|1|-5
2021-11-23 18:05:43|7.8|1|-2489.53
2021-11-23 18:05:43|8|3|-304.799438
2021-11-23 18:05:43|8.01|1|-341.151264
2021-11-23 18:05:43|8.1|1|-17
2021-11-23 18:05:43|8.3514|1|-125
2021-11-23 18:05:43|8.4987|1|-5
2021-11-23 18:05:43|8.7256|1|-5
2021-11-23 18:05:43|8.7527|1|-9.99
2021-11-23 18:05:43|8.83|1|-255.51
2021-11-23 18:05:43|8.9487|1|-5
2021-11-23 18:05:43|8.9922|1|-14.432987
2021-11-23 18:05:43|9|3|-55067.178275
2021-11-23 18:05:43|9.0276|1|-100
2021-11-23 18:05:43|9.2325|1|-5
2021-11-23 18:05:43|9.4703|1|-2999
2021-11-23 18:05:43|9.4751|1|-5
2021-11-23 18:05:43|9.5|1|-5000
2021-11-23 18:05:43|9.5534|1|-50
2021-11-23 18:05:43|9.7|1|-5
2021-11-23 18:05:43|9.8|2|-124.5
2021-11-23 18:05:43|9.851|1|-125
2021-11-23 18:05:43|9.9|2|-2080
2021-11-23 18:05:43|9.94|1|-55
2021-11-23 18:05:43|9.9487|1|-5
2021-11-23 18:05:43|9.95|1|-2165.738218
2021-11-23 18:05:43|9.98|1|-44.5
2021-11-23 18:05:43|9.985|1|-356
2021-11-23 18:05:43|10|11|-1738.35312599
2021-11-23 18:05:43|10.159|1|-2004.127694
2021-11-23 18:05:43|10.384|1|-10
2021-11-23 18:05:43|11.5|1|-2
2021-11-23 18:05:43|11.777|1|-500
2021-11-23 18:05:43|11.857|1|-250
2021-11-23 18:05:43|12|2|-59.888365
2021-11-23 18:05:43|12.1|1|-129.39602545
2021-11-23 18:05:43|12.715|1|-10.0899
2021-11-23 18:05:43|13|1|-200
2021-11-23 18:05:43|13.574|1|-50
2021-11-23 18:05:43|13.768|1|-250
2021-11-23 18:05:43|14|1|-10
2021-11-23 18:05:43|14.21|1|-249.6
2021-11-23 18:05:43|15|2|-50
2021-11-23 18:05:43|15.2|1|-5.67002266
2021-11-23 18:05:43|15.224|1|-10
2021-11-23 18:05:43|15.33|1|-20
2021-11-23 18:05:43|17.915|1|-250
2021-11-23 18:05:43|19|1|-199.8
2021-11-23 18:05:43|19.342|1|-200
2021-11-23 18:05:43|20|3|-324.44137762
2021-11-23 18:05:43|21.01|1|-200.285685
2021-11-23 18:05:43|21.578|1|-10.65
2021-11-23 18:05:43|22|5|-9042.394589
2021-11-23 18:05:43|22.5|1|-2
2021-11-23 18:05:43|22.86|1|-1199.1647
2021-11-23 18:05:43|23|1|-27
2021-11-23 18:05:43|25|1|-1005.85854867
2021-11-23 18:05:43|26|1|-98.99
2021-11-23 18:05:43|28.908|1|-100
2021-11-23 18:05:43|29|1|-78.307562
2021-11-23 18:05:43|30.4|1|-3.00511185
2021-11-23 18:05:43|31.131|1|-40.973691
2021-11-23 18:05:43|33.5|1|-2
2021-11-23 18:05:43|34.893|1|-200
2021-11-23 18:05:43|39.352|1|-100
2021-11-23 18:05:43|48|1|-100
2021-11-23 18:05:43|48.271|1|-147.346828
2021-11-23 18:05:43|50|6|-2163.98885
2021-11-23 18:05:43|55.5|1|-3
2021-11-23 18:05:43|60.8|1|-3.32096814
2021-11-23 18:05:43|63.849|1|-200
2021-11-23 18:05:43|77.5|1|-4
2021-11-23 18:05:43|78.651|1|-100
2021-11-23 18:05:43|82.9|1|-23
2021-11-23 18:05:43|98|1|-103.17
2021-11-23 18:05:43|99|1|-45
2021-11-23 18:05:43|100|7|-192.990444
2021-11-23 18:05:43|120|1|-3
2021-11-23 18:05:43|138.46|1|-131.43
2021-11-23 18:05:43|143.87|1|-200
2021-11-23 18:05:43|200|2|-204.14
2021-11-23 18:05:43|210|1|-2
2021-11-23 18:05:43|212|1|-180.819
2021-11-23 18:05:43|250|2|-13
2021-11-23 18:05:43|345.7|1|-99
2021-11-23 18:05:43|350|1|-10.560965
2021-11-23 18:05:43|413|1|-2.86
2021-11-23 18:05:43|499.99|1|-503.14855193
2021-11-23 18:05:43|522.94|1|-228.58
2021-11-23 18:05:43|975.7|1|-10.546342
2021-11-23 18:05:43|986|1|-49.6503
2021-11-23 18:05:43|1000|9|-2577.57503391
2021-11-23 18:05:43|1100|1|-10
2021-11-23 18:05:43|1200|1|-10
2021-11-23 18:05:43|1300|1|-10
2021-11-23 18:05:43|1350|1|-10
2021-11-23 18:05:43|1400|1|-10
2021-11-23 18:05:43|1450|1|-10
2021-11-23 18:05:43|1500|2|-40
2021-11-23 18:05:43|1550|1|-10
2021-11-23 18:05:43|1600|1|-10
2021-11-23 18:05:43|1650|1|-10
2021-11-23 18:05:43|1700|1|-10
2021-11-23 18:05:43|1750|1|-10
2021-11-23 18:05:43|1800|1|-10
2021-11-23 18:05:43|1850|1|-10
2021-11-23 18:05:43|1900|1|-10
2021-11-23 18:05:43|1945|1|-10
2021-11-23 18:05:43|1950|1|-10
2021-11-23 18:05:43|1990|1|-1282.627
2021-11-23 18:05:43|2000|1|-10
2021-11-23 18:05:43|2500|1|-21.860036
2021-11-23 18:05:43|3000|1|-52.947
2021-11-23 18:05:43|3500|1|-2000
2021-11-23 18:05:43|10000|1|-101.948467
2021-11-23 18:05:43|125000|1|-2
2021-11-23 18:06:40|1.7832|3|183
2021-11-23 18:06:40|1.7831|1|1972.6578
2021-11-23 18:06:40|1.7828|1|1834.0181
2021-11-23 18:06:40|1.7827|1|300
2021-11-23 18:06:40|1.7826|3|2590.8887741
2021-11-23 18:06:40|1.7825|2|1755.3298
2021-11-23 18:06:40|1.7824|1|59.89521427
2021-11-23 18:06:40|1.7823|1|315.31644692
2021-11-23 18:06:40|1.7822|1|2803
2021-11-23 18:06:40|1.7821|4|7397.68597854
2021-11-23 18:06:40|1.782|4|3327.57198722
2021-11-23 18:06:40|1.7818|2|7116.41012234
2021-11-23 18:06:40|1.7817|1|1170.12765276
2021-11-23 18:06:40|1.7816|2|1471.75488306
2021-11-23 18:06:40|1.7815|2|2011.37785789
2021-11-23 18:06:40|1.7813|4|106208.002057
2021-11-23 18:06:40|1.7812|2|802.05639692
2021-11-23 18:06:40|1.7811|2|12569.8522287
2021-11-23 18:06:40|1.781|1|1462.55801717
2021-11-23 18:06:40|1.7809|2|1752.89193359
2021-11-23 18:06:40|1.7802|1|1261.38119922
2021-11-23 18:06:40|1.7801|1|14997
2021-11-23 18:06:40|1.78|2|450
2021-11-23 18:06:40|1.7798|1|10500
2021-11-23 18:06:40|1.7797|1|5609.2
2021-11-23 18:06:40|1.7796|2|2448.81734846
2021-11-23 18:06:40|1.7795|2|4752.63389595
2021-11-23 18:06:40|1.7793|1|1684.68441785
2021-11-23 18:06:40|1.7786|2|3783.63649823
2021-11-23 18:06:40|1.7784|1|1170.83592702
2021-11-23 18:06:40|1.7783|2|27163.3
2021-11-23 18:06:40|1.7781|1|6.8973
2021-11-23 18:06:40|1.778|4|9074.17720604
2021-11-23 18:06:40|1.7779|2|27544.0822346
2021-11-23 18:06:40|1.7765|1|33229
2021-11-23 18:06:40|1.776|1|2522.76239844
2021-11-23 18:06:40|1.7757|1|922.41287505
2021-11-23 18:06:40|1.7756|1|922.45908194
2021-11-23 18:06:40|1.775|2|19.86777069
2021-11-23 18:06:40|1.7749|1|9.85622662
2021-11-23 18:06:40|1.7746|1|84136
2021-11-23 18:06:40|1.7738|1|3783.77036248
2021-11-23 18:06:40|1.773|2|42819.7090261
2021-11-23 18:06:40|1.7728|1|89003.0756183
2021-11-23 18:06:40|1.7724|1|887.27884073
2021-11-23 18:06:40|1.7721|1|1019.08849325
2021-11-23 18:06:40|1.772|1|9.68490641
2021-11-23 18:06:40|1.7718|1|217.965732
2021-11-23 18:06:40|1.7716|1|3200
2021-11-23 18:06:40|1.7713|1|30.83319753
2021-11-23 18:06:40|1.7707|1|1100
2021-11-23 18:06:40|1.7703|2|6100.0929466
2021-11-23 18:06:40|1.7701|1|50318
2021-11-23 18:06:40|1.7696|1|53457.9
2021-11-23 18:06:40|1.7692|1|10.1920326
2021-11-23 18:06:40|1.7691|1|73.34116837
2021-11-23 18:06:40|1.7683|1|25.8098
2021-11-23 18:06:40|1.7671|2|1900
2021-11-23 18:06:40|1.7661|1|636.96528936
2021-11-23 18:06:40|1.7657|1|33624
2021-11-23 18:06:40|1.7656|1|6305.32875588
2021-11-23 18:06:40|1.7653|1|11930.1270133
2021-11-23 18:06:40|1.7652|1|67440.9
2021-11-23 18:06:40|1.765|5|50.39906368
2021-11-23 18:06:40|1.7647|1|1124.23859771
2021-11-23 18:06:40|1.7646|1|4.9463
2021-11-23 18:06:40|1.7645|1|1124.35397959
2021-11-23 18:06:40|1.7633|1|9800
2021-11-23 18:06:40|1.7615|1|39.02789526
2021-11-23 18:06:40|1.76|1|85825.5
2021-11-23 18:06:40|1.7598|1|7884.65880241
2021-11-23 18:06:40|1.7573|1|10
2021-11-23 18:06:40|1.7564|2|1750
2021-11-23 18:06:40|1.7561|1|202.05255949
2021-11-23 18:06:40|1.756|1|10
2021-11-23 18:06:40|1.7556|1|14.52432618
2021-11-23 18:06:40|1.7548|1|14.58942439
2021-11-23 18:06:40|1.754|1|7884.65954973
2021-11-23 18:06:40|1.7539|1|14.65452261
2021-11-23 18:06:40|1.7531|1|14.71962083
2021-11-23 18:06:40|1.753|1|20
2021-11-23 18:06:40|1.7522|2|108940.284719
2021-11-23 18:06:40|1.7518|1|9.53920152
2021-11-23 18:06:40|1.7514|1|14.84981727
2021-11-23 18:06:40|1.7512|1|1287.62358721
2021-11-23 18:06:40|1.751|1|150
2021-11-23 18:06:40|1.7505|1|14.91491549
2021-11-23 18:06:40|1.75|4|7900.51
2021-11-23 18:06:40|1.7496|1|14.9800137
2021-11-23 18:06:40|1.7495|1|100
2021-11-23 18:06:40|1.7488|1|15.04511192
2021-11-23 18:06:40|1.7484|1|138977.9
2021-11-23 18:06:40|1.7481|1|16639
2021-11-23 18:06:40|1.748|1|16.9708
2021-11-23 18:06:40|1.7479|1|15.11021014
2021-11-23 18:06:40|1.7472|1|9463.10305965
2021-11-23 18:06:40|1.7471|1|15.17530836
2021-11-23 18:06:40|1.7463|1|57.263929
2021-11-23 18:06:40|1.7462|1|15.24040658
2021-11-23 18:06:40|1.746|2|800
2021-11-23 18:06:40|1.7459|1|5
2021-11-23 18:06:40|1.7454|1|15.3055048
2021-11-23 18:06:40|1.7445|1|15.37060302
2021-11-23 18:06:40|1.7442|1|10.936
2021-11-23 18:06:40|1.7437|1|15.43570123
2021-11-23 18:06:40|1.7428|1|15.50079945
2021-11-23 18:06:40|1.742|1|15.56589767
2021-11-23 18:06:40|1.7411|1|15.63099589
2021-11-23 18:06:40|1.7403|1|15.69609411
2021-11-23 18:06:40|1.74|2|525
2021-11-23 18:06:40|1.7394|1|15.76119233
2021-11-23 18:06:40|1.7385|1|15.82629054
2021-11-23 18:06:40|1.7377|1|15.89138876
2021-11-23 18:06:40|1.7375|1|13.454
2021-11-23 18:06:40|1.7368|1|15.95648698
2021-11-23 18:06:40|1.7364|1|12605.3270798
2021-11-23 18:06:40|1.736|1|16.0215852
2021-11-23 18:06:40|1.7351|1|16.08668342
2021-11-23 18:06:40|1.7343|1|16.15178164
2021-11-23 18:06:40|1.7334|1|16.21687985
2021-11-23 18:06:40|1.7326|1|16.28197807
2021-11-23 18:06:40|1.7317|2|26.34707629
2021-11-23 18:06:40|1.7309|1|16.41217451
2021-11-23 18:06:40|1.7302|1|16855
2021-11-23 18:06:40|1.73|1|16.47727273
2021-11-23 18:06:40|1.7261|1|205.56783083
2021-11-23 18:06:40|1.726|1|600
2021-11-23 18:06:40|1.7242|1|1399.33213997
2021-11-23 18:06:40|1.7215|1|300
2021-11-23 18:06:40|1.72|2|49.1
2021-11-23 18:06:40|1.7168|1|15
2021-11-23 18:06:40|1.7164|1|2000
2021-11-23 18:06:40|1.7128|1|12615.6467283
2021-11-23 18:06:40|1.7119|1|1500
2021-11-23 18:06:40|1.711|1|600
2021-11-23 18:06:40|1.7109|1|6
2021-11-23 18:06:40|1.71|2|300
2021-11-23 18:06:40|1.7097|1|6.4022
2021-11-23 18:06:40|1.7093|1|23.40115007
2021-11-23 18:06:40|1.709|1|2
2021-11-23 18:06:40|1.708|2|50
2021-11-23 18:06:40|1.7073|1|10
2021-11-23 18:06:40|1.7072|1|97.159551
2021-11-23 18:06:40|1.706|1|600
2021-11-23 18:06:40|1.7042|1|1000
2021-11-23 18:06:40|1.7035|1|16573
2021-11-23 18:06:40|1.701|1|150
2021-11-23 18:06:40|1.7006|1|100.1
2021-11-23 18:06:40|1.7|19|15123.615874
2021-11-23 18:06:40|1.699|1|9
2021-11-23 18:06:40|1.698|1|10
2021-11-23 18:06:40|1.6968|1|1521.46361919
2021-11-23 18:06:40|1.6966|1|209.14426018
2021-11-23 18:06:40|1.6948|1|5
2021-11-23 18:06:40|1.6931|1|85.42378098
2021-11-23 18:06:40|1.6919|1|500
2021-11-23 18:06:40|1.6918|1|30
2021-11-23 18:06:40|1.69|2|3241.902019
2021-11-23 18:06:40|1.6894|1|46.61177644
2021-11-23 18:06:40|1.6893|1|12617.6280417
2021-11-23 18:06:40|1.6888|1|250
2021-11-23 18:06:40|1.6879|1|5
2021-11-23 18:06:40|1.6878|1|475
2021-11-23 18:06:40|1.686|1|800
2021-11-23 18:06:40|1.684|1|593.82422803
2021-11-23 18:06:40|1.6833|1|100
2021-11-23 18:06:40|1.6829|1|10
2021-11-23 18:06:40|1.6828|1|50
2021-11-23 18:06:40|1.6816|1|30
2021-11-23 18:06:40|1.681|1|5
2021-11-23 18:06:40|1.68|5|2168.95454545
2021-11-23 18:06:40|1.6792|1|154.114768
2021-11-23 18:06:40|1.6788|1|50
2021-11-23 18:06:40|1.6767|1|16614
2021-11-23 18:06:40|1.6747|1|88.17938682
2021-11-23 18:06:40|1.6741|1|5
2021-11-23 18:06:40|1.6714|1|30
2021-11-23 18:06:40|1.67|4|15500
2021-11-23 18:06:40|1.6691|1|1654.98342333
2021-11-23 18:06:40|1.6686|1|48.14887291
2021-11-23 18:06:40|1.6672|1|5
2021-11-23 18:06:40|1.6671|1|12609.8572443
2021-11-23 18:06:40|1.666|1|800
2021-11-23 18:06:40|1.6612|1|30
2021-11-23 18:06:40|1.6606|1|35
2021-11-23 18:06:40|1.6603|1|5
2021-11-23 18:06:40|1.66|7|21381.88
2021-11-23 18:06:40|1.6585|1|10
2021-11-23 18:06:40|1.6581|1|14.36563306
2021-11-23 18:06:40|1.6569|1|50
2021-11-23 18:06:40|1.655|2|72
2021-11-23 18:06:40|1.6534|1|5
2021-11-23 18:06:40|1.652|1|100
2021-11-23 18:06:40|1.651|1|30
2021-11-23 18:06:40|1.65|17|20907.8104163
2021-11-23 18:06:40|1.6495|1|3.58782549
2021-11-23 18:06:40|1.649|1|3.65292371
2021-11-23 18:06:40|1.6485|1|3.71802193
2021-11-23 18:06:40|1.648|1|3.78312015
2021-11-23 18:06:40|1.6477|1|49.68596939
2021-11-23 18:06:40|1.6475|1|3.84821836
2021-11-23 18:06:40|1.647|1|3.91331658
2021-11-23 18:06:40|1.6466|1|5
2021-11-23 18:06:40|1.6465|1|3.9784148
2021-11-23 18:06:40|1.646|2|804.04351302
2021-11-23 18:06:40|1.6455|1|4.10861124
2021-11-23 18:06:40|1.645|1|4.17370946
2021-11-23 18:06:40|1.6445|1|4.23880767
2021-11-23 18:06:40|1.644|1|4.30390589
2021-11-23 18:06:40|1.6435|1|4.36900411
2021-11-23 18:06:40|1.643|1|4.43410233
2021-11-23 18:06:40|1.6425|1|4.49920055
2021-11-23 18:06:40|1.6424|1|2272.59
2021-11-23 18:06:40|1.642|1|4.56429877
2021-11-23 18:06:40|1.6415|1|4.62939698
2021-11-23 18:06:40|1.6412|1|1800.93597984
2021-11-23 18:06:40|1.641|1|4.6944952
2021-11-23 18:06:40|1.6408|1|30
2021-11-23 18:06:40|1.6405|1|4.75959342
2021-11-23 18:06:40|1.64|4|196.72
2021-11-23 18:06:40|1.6399|1|4.82469164
2021-11-23 18:06:40|1.6397|1|5
2021-11-23 18:06:40|1.6394|1|4.88978986
2021-11-23 18:06:40|1.6389|1|4.95488808
2021-11-23 18:06:40|1.6384|1|5.0199863
2021-11-23 18:06:40|1.6379|1|5.08508451
2021-11-23 18:06:40|1.6374|1|5.15018273
2021-11-23 18:06:40|1.6369|2|1005.21528095
2021-11-23 18:06:40|1.6364|1|5.28037917
2021-11-23 18:06:40|1.6359|1|5.34547739
2021-11-23 18:06:40|1.6354|1|5.41057561
2021-11-23 18:06:40|1.6351|1|11
2021-11-23 18:06:40|1.635|1|50
2021-11-23 18:06:40|1.6349|1|5.47567382
2021-11-23 18:06:40|1.6344|1|5.54077204
2021-11-23 18:06:40|1.6341|1|10
2021-11-23 18:06:40|1.6339|1|5.60587026
2021-11-23 18:06:40|1.6334|1|5.67096848
2021-11-23 18:06:40|1.6329|1|5.7360667
2021-11-23 18:06:40|1.6328|1|5
2021-11-23 18:06:40|1.6324|1|5.80116492
2021-11-23 18:06:40|1.632|1|10
2021-11-23 18:06:40|1.6319|1|5.86626313
2021-11-23 18:06:40|1.6314|1|5.93136135
2021-11-23 18:06:40|1.631|1|50
2021-11-23 18:06:40|1.6309|1|5.99645957
2021-11-23 18:06:40|1.6306|1|30
2021-11-23 18:06:40|1.6304|1|6.06155779
2021-11-23 18:06:40|1.63|4|5150.031833
2021-11-23 18:06:40|1.6299|2|312.89394234
2021-11-23 18:06:40|1.6294|1|6.19175423
2021-11-23 18:06:40|1.6289|1|6.25685244
2021-11-23 18:06:40|1.6285|1|90.93499266
2021-11-23 18:06:40|1.6284|1|6.32195066
2021-11-23 18:06:40|1.6279|1|6.38704888
2021-11-23 18:06:40|1.6274|1|6.4521471
2021-11-23 18:06:40|1.6269|2|57.74031118
2021-11-23 18:06:40|1.6264|1|6.58234354
2021-11-23 18:06:40|1.626|1|800
2021-11-23 18:06:40|1.6259|2|11.64744175
2021-11-23 18:06:40|1.6254|1|6.71253997
2021-11-23 18:06:40|1.6249|1|6.77763819
2021-11-23 18:06:40|1.6244|1|6.84273641
2021-11-23 18:06:40|1.6239|2|706.90783463
2021-11-23 18:06:40|1.6234|2|506.97293285
2021-11-23 18:06:40|1.6229|1|7.03803106
2021-11-23 18:06:40|1.6224|1|7.10312928
2021-11-23 18:06:40|1.622|1|600
2021-11-23 18:06:40|1.6219|1|7.1682275
2021-11-23 18:06:40|1.6214|1|7.23332572
2021-11-23 18:06:40|1.6209|1|7.29842394
2021-11-23 18:06:40|1.6207|1|15762.3215554
2021-11-23 18:06:40|1.6204|2|37.36352216
2021-11-23 18:06:40|1.62|3|2070
2021-11-23 18:06:40|1.6198|1|7.42862037
2021-11-23 18:06:40|1.6194|1|10
2021-11-23 18:06:40|1.6193|1|7.49371859
2021-11-23 18:06:40|1.619|1|5
2021-11-23 18:06:40|1.6188|1|7.55881681
2021-11-23 18:06:40|1.6183|1|7.62391503
2021-11-23 18:06:40|1.6182|1|11
2021-11-23 18:06:40|1.618|1|2.01
2021-11-23 18:06:40|1.6178|1|7.68901325
2021-11-23 18:06:40|1.6173|1|7.75411147
2021-11-23 18:06:40|1.6168|1|7.81920968
2021-11-23 18:06:40|1.6163|1|7.8843079
2021-11-23 18:06:40|1.616|1|13000
2021-11-23 18:06:40|1.6158|1|7.94940612
2021-11-23 18:06:40|1.6153|1|8.01450434
2021-11-23 18:06:40|1.6148|1|8.07960256
2021-11-23 18:06:40|1.6143|1|8.14470078
2021-11-23 18:06:40|1.614|1|148.50192089
2021-11-23 18:06:40|1.6138|1|8.20979899
2021-11-23 18:06:40|1.6133|1|8.27489721
2021-11-23 18:06:40|1.6131|1|1960.56962322
2021-11-23 18:06:40|1.6128|1|8.33999543
2021-11-23 18:06:40|1.6123|1|8.40509365
2021-11-23 18:06:40|1.6121|1|5
2021-11-23 18:06:40|1.6118|1|8.47019187
2021-11-23 18:06:40|1.6113|1|8.53529009
2021-11-23 18:06:40|1.6108|1|8.60038831
2021-11-23 18:06:40|1.6106|1|23.36299335
2021-11-23 18:06:40|1.6103|1|8.66548652
2021-11-23 18:06:40|1.6102|1|30
2021-11-23 18:06:40|1.61|6|2463.0582
2021-11-23 18:06:40|1.6098|1|8.73058474
2021-11-23 18:06:40|1.6097|1|10
2021-11-23 18:06:40|1.6093|1|8.79568296
2021-11-23 18:06:40|1.6088|1|8.86078118
2021-11-23 18:06:40|1.6083|1|8.9258794
2021-11-23 18:06:40|1.6078|1|8.99097762
2021-11-23 18:06:40|1.6073|1|9.05607583
2021-11-23 18:06:40|1.6068|1|9.12117405
2021-11-23 18:06:40|1.6063|1|9.18627227
2021-11-23 18:06:40|1.606|2|852.76016234
2021-11-23 18:06:40|1.6058|1|9.25137049
2021-11-23 18:06:40|1.6054|1|16875
2021-11-23 18:06:40|1.6053|1|9.31646871
2021-11-23 18:06:40|1.6052|2|55
2021-11-23 18:06:40|1.6048|1|9.38156693
2021-11-23 18:06:40|1.6043|1|9.44666514
2021-11-23 18:06:40|1.6038|1|9.51176336
2021-11-23 18:06:40|1.6033|1|9.57686158
2021-11-23 18:06:40|1.6028|1|9.6419598
2021-11-23 18:06:40|1.6023|1|9.70705802
2021-11-23 18:06:40|1.6018|1|9.77215624
2021-11-23 18:06:40|1.6013|2|20.83725445
2021-11-23 18:06:40|1.601|1|150
2021-11-23 18:06:40|1.6008|1|9.90235267
2021-11-23 18:06:40|1.6003|2|23.96745089
2021-11-23 18:06:40|1.6|18|15087.9946869
2021-11-23 18:06:40|1.5997|1|10.03254911
2021-11-23 18:06:40|1.5992|1|10.09764733
2021-11-23 18:06:40|1.5987|1|10.16274555
2021-11-23 18:06:40|1.5983|1|5
2021-11-23 18:06:40|1.5982|1|10.22784376
2021-11-23 18:06:40|1.5977|1|10.29294198
2021-11-23 18:06:40|1.5972|1|10.3580402
2021-11-23 18:06:40|1.5967|1|10.42313842
2021-11-23 18:06:40|1.5962|1|10.48823664
2021-11-23 18:06:40|1.5957|1|10.55333486
2021-11-23 18:06:40|1.5952|1|10.61843307
2021-11-23 18:06:40|1.5951|1|500
2021-11-23 18:06:40|1.595|1|600
2021-11-23 18:06:40|1.5947|1|10.68353129
2021-11-23 18:06:40|1.5942|1|10.74862951
2021-11-23 18:06:40|1.5937|1|10.81372773
2021-11-23 18:06:40|1.5932|1|10.87882595
2021-11-23 18:06:40|1.5927|1|10.94392417
2021-11-23 18:06:40|1.5922|1|11.00902238
2021-11-23 18:06:40|1.5917|1|11.0741206
2021-11-23 18:06:40|1.5914|1|5
2021-11-23 18:06:40|1.5912|1|11.13921882
2021-11-23 18:06:40|1.5907|1|11.20431704
2021-11-23 18:06:40|1.5902|1|11.26941526
2021-11-23 18:06:40|1.59|2|1434.255806
2021-11-23 18:06:40|1.5897|1|11.33451348
2021-11-23 18:06:40|1.5892|1|11.39961169
2021-11-23 18:06:40|1.5887|1|11.46470991
2021-11-23 18:06:40|1.5882|1|11.52980813
2021-11-23 18:06:40|1.5877|1|11.59490635
2021-11-23 18:06:40|1.5872|1|11.66000457
2021-11-23 18:06:40|1.5868|1|13
2021-11-23 18:06:40|1.5867|1|11.72510279
2021-11-23 18:06:40|1.5862|1|11.79020101
2021-11-23 18:06:40|1.586|1|500
2021-11-23 18:06:40|1.5859|1|1000
2021-11-23 18:06:40|1.5857|1|11.85529922
2021-11-23 18:06:40|1.5853|1|10
2021-11-23 18:06:40|1.5852|1|11.92039744
2021-11-23 18:06:40|1.5851|1|54.29725881
2021-11-23 18:06:40|1.5849|1|2135.13565484
2021-11-23 18:06:40|1.5847|1|11.98549566
2021-11-23 18:06:40|1.5845|1|5
2021-11-23 18:06:40|1.5844|1|11
2021-11-23 18:06:40|1.5842|2|22.05059388
2021-11-23 18:06:40|1.5837|1|12.1156921
2021-11-23 18:06:40|1.5832|1|12.18079032
2021-11-23 18:06:40|1.5827|1|12.24588853
2021-11-23 18:06:40|1.5823|1|93.6905985
2021-11-23 18:06:40|1.5822|1|12.31098675
2021-11-23 18:06:40|1.5817|1|12.37608497
2021-11-23 18:06:40|1.5812|1|12.44118319
2021-11-23 18:06:40|1.5807|1|12.50628141
2021-11-23 18:06:40|1.5802|1|12.57137963
2021-11-23 18:06:40|1.58|5|3750
2021-11-23 18:06:40|1.5796|1|12.63647784
2021-11-23 18:06:40|1.5793|1|50
2021-11-23 18:06:40|1.5791|1|12.70157606
2021-11-23 18:06:40|1.5786|1|12.76667428
2021-11-23 18:06:40|1.5781|1|12.8317725
2021-11-23 18:06:40|1.5776|2|17.89687072
2021-11-23 18:06:40|1.5771|1|12.96196894
2021-11-23 18:06:40|1.5766|1|13.02706715
2021-11-23 18:06:40|1.5761|1|13.09216537
2021-11-23 18:06:40|1.5756|1|13.15726359
2021-11-23 18:06:40|1.5751|1|13.22236181
2021-11-23 18:06:40|1.5746|2|2013.28746003
2021-11-23 18:06:40|1.5741|1|13.35255825
2021-11-23 18:06:40|1.5738|1|500
2021-11-23 18:06:40|1.5736|1|13.41765646
2021-11-23 18:06:40|1.5731|1|13.48275468
2021-11-23 18:06:40|1.5726|1|13.5478529
2021-11-23 18:06:40|1.5721|1|13.61295112
2021-11-23 18:06:40|1.5716|1|13.67804934
2021-11-23 18:06:40|1.5713|1|31.820785
2021-11-23 18:06:40|1.5711|1|13.74314756
2021-11-23 18:06:40|1.5707|1|5
2021-11-23 18:06:40|1.5706|1|13.80824577
2021-11-23 18:06:40|1.5701|1|13.87334399
2021-11-23 18:06:40|1.57|3|1900
2021-11-23 18:06:40|1.5696|1|13.93844221
2021-11-23 18:06:40|1.5691|1|14.00354043
2021-11-23 18:06:40|1.569|1|992.220361
2021-11-23 18:06:40|1.5686|1|14.06863865
2021-11-23 18:06:40|1.5681|1|14.13373687
2021-11-23 18:06:40|1.568|1|100
2021-11-23 18:06:40|1.5678|1|520
2021-11-23 18:06:40|1.5676|2|25.19883508
2021-11-23 18:06:40|1.5671|1|14.2639333
2021-11-23 18:06:40|1.5666|1|14.32903152
2021-11-23 18:06:40|1.5661|1|14.39412974
2021-11-23 18:06:40|1.566|1|1000
2021-11-23 18:06:40|1.5656|1|14.45922796
2021-11-23 18:06:40|1.5651|1|14.52432618
2021-11-23 18:06:40|1.5646|1|14.58942439
2021-11-23 18:06:40|1.5643|1|55.83435529
2021-11-23 18:06:40|1.5641|1|14.65452261
2021-11-23 18:06:40|1.5638|1|5
2021-11-23 18:06:40|1.5637|1|500
2021-11-23 18:06:40|1.5636|1|14.71962083
2021-11-23 18:06:40|1.5631|1|14.78471905
2021-11-23 18:06:40|1.5626|1|14.84981727
2021-11-23 18:06:40|1.5621|1|14.91491549
2021-11-23 18:06:40|1.5616|1|14.9800137
2021-11-23 18:06:40|1.5611|1|15.04511192
2021-11-23 18:06:40|1.5609|1|10
2021-11-23 18:06:40|1.5606|1|15.11021014
2021-11-23 18:06:40|1.5601|1|15.17530836
2021-11-23 18:06:40|1.56|7|11892
2021-11-23 18:06:40|1.5595|1|15.24040658
2021-11-23 18:06:40|1.559|1|15.3055048
2021-11-23 18:06:40|1.5585|1|15.37060302
2021-11-23 18:06:40|1.558|1|15.43570123
2021-11-23 18:06:40|1.5575|1|15.50079945
2021-11-23 18:06:40|1.557|1|15.56589767
2021-11-23 18:06:40|1.5569|1|5
2021-11-23 18:06:40|1.5566|1|2326.13057582
2021-11-23 18:06:40|1.5565|1|15.63099589
2021-11-23 18:06:40|1.556|1|15.69609411
2021-11-23 18:06:40|1.5555|1|15.76119233
2021-11-23 18:06:40|1.555|2|29.18629054
2021-11-23 18:06:40|1.5545|1|15.89138876
2021-11-23 18:06:40|1.554|1|15.95648698
2021-11-23 18:06:40|1.5535|2|216.0215852
2021-11-23 18:06:40|1.5534|1|50
2021-11-23 18:06:40|1.553|1|16.08668342
2021-11-23 18:06:40|1.5525|1|16.15178164
2021-11-23 18:06:40|1.552|1|16.21687985
2021-11-23 18:06:40|1.5515|1|16.28197807
2021-11-23 18:06:40|1.551|1|16.34707629
2021-11-23 18:06:40|1.5507|1|11
2021-11-23 18:06:40|1.5505|2|18936.152194
2021-11-23 18:06:40|1.55|21|10633.060531
2021-11-23 18:06:40|1.5488|1|300
2021-11-23 18:06:40|1.5479|1|12.3453
2021-11-23 18:06:40|1.5434|1|57.37145176
2021-11-23 18:06:40|1.5426|1|138.94948034
2021-11-23 18:06:40|1.54|2|1100
2021-11-23 18:06:40|1.5365|1|10
2021-11-23 18:06:40|1.5361|1|96.44620433
2021-11-23 18:06:40|1.5353|1|25
2021-11-23 18:06:40|1.5338|1|11
2021-11-23 18:06:40|1.53|4|2335
2021-11-23 18:06:40|1.5291|1|66
2021-11-23 18:06:40|1.5283|1|2535.04854683
2021-11-23 18:06:40|1.5276|1|50
2021-11-23 18:06:40|1.5271|1|100
2021-11-23 18:06:40|1.527|1|50
2021-11-23 18:06:40|1.5265|1|26.19079145
2021-11-23 18:06:40|1.525|1|750
2021-11-23 18:06:40|1.5241|1|50
2021-11-23 18:06:40|1.5226|1|58.90854824
2021-11-23 18:06:40|1.522|1|2000
2021-11-23 18:06:40|1.521|1|10
2021-11-23 18:06:40|1.52|7|1580
2021-11-23 18:06:40|1.5189|1|329.185595
2021-11-23 18:06:40|1.5186|1|50
2021-11-23 18:06:40|1.5169|1|11
2021-11-23 18:06:40|1.5126|1|1000
2021-11-23 18:06:40|1.5124|1|3000
2021-11-23 18:06:40|1.5123|1|10.8828
2021-11-23 18:06:40|1.5121|1|10
2021-11-23 18:06:40|1.511|1|200
2021-11-23 18:06:40|1.51|11|8886.74871
2021-11-23 18:06:40|1.5097|1|50
2021-11-23 18:06:40|1.507|1|50
2021-11-23 18:06:40|1.506|2|410
2021-11-23 18:06:40|1.5048|1|50
2021-11-23 18:06:40|1.5043|1|10
2021-11-23 18:06:40|1.5039|1|2000
2021-11-23 18:06:40|1.5031|1|27.05828067
2021-11-23 18:06:40|1.5026|1|56.237
2021-11-23 18:06:40|1.5017|2|110.44564471
2021-11-23 18:06:40|1.5011|1|80.1
2021-11-23 18:06:40|1.5001|1|2763.49358224
2021-11-23 18:06:40|1.5|38|24278.9566611
2021-11-23 18:06:40|1.499|1|100
2021-11-23 18:06:40|1.4913|1|75
2021-11-23 18:06:40|1.4912|1|4000
2021-11-23 18:06:40|1.491|1|672.540913
2021-11-23 18:06:40|1.49|1|4057.51303
2021-11-23 18:06:40|1.4899|1|99.20181017
2021-11-23 18:06:40|1.4878|1|10
2021-11-23 18:06:40|1.4847|1|2000
2021-11-23 18:06:40|1.4838|1|170
2021-11-23 18:06:40|1.4809|1|61.98274119
2021-11-23 18:06:40|1.4808|1|100
2021-11-23 18:06:40|1.4804|1|6
2021-11-23 18:06:40|1.48|1|1000
2021-11-23 18:06:40|1.4796|1|27.92576989
2021-11-23 18:06:40|1.4759|1|50
2021-11-23 18:06:40|1.473|1|10
2021-11-23 18:06:40|1.4728|1|49.625
2021-11-23 18:06:40|1.47|4|1079
2021-11-23 18:06:40|1.4634|1|10
2021-11-23 18:06:40|1.46|1|63.51983766
2021-11-23 18:06:40|1.4561|1|28.7932591
2021-11-23 18:06:40|1.4556|1|1000
2021-11-23 18:06:40|1.4535|1|200
2021-11-23 18:06:40|1.4533|1|40
2021-11-23 18:06:40|1.45|8|3800.961563
2021-11-23 18:06:40|1.4484|1|10
2021-11-23 18:06:40|1.4444|1|10000
2021-11-23 18:06:40|1.4438|1|25
2021-11-23 18:06:40|1.4436|1|101.95741601
2021-11-23 18:06:40|1.4418|1|346.788736
2021-11-23 18:06:40|1.44|1|100
2021-11-23 18:06:40|1.4391|1|65.05693414
2021-11-23 18:06:40|1.439|1|10
2021-11-23 18:06:40|1.438|1|854.556187
2021-11-23 18:06:40|1.4356|1|1000
2021-11-23 18:06:40|1.4327|1|29.66074832
2021-11-23 18:06:40|1.43|2|109.1702
2021-11-23 18:06:40|1.427|1|16700
2021-11-23 18:06:40|1.4265|1|100
2021-11-23 18:06:40|1.42|2|2210
2021-11-23 18:06:40|1.4199|1|500
2021-11-23 18:06:40|1.4183|1|66.59403061
2021-11-23 18:06:40|1.4153|1|50
2021-11-23 18:06:40|1.4146|1|10
2021-11-23 18:06:40|1.41|4|776
2021-11-23 18:06:40|1.4092|1|30.52823754
2021-11-23 18:06:40|1.4043|1|1000
2021-11-23 18:06:40|1.4|9|960.456207
2021-11-23 18:06:40|1.3995|1|3.57270454
2021-11-23 18:06:40|1.3974|2|172.84414894
2021-11-23 18:06:40|1.3916|1|10
2021-11-23 18:06:40|1.391|1|360
2021-11-23 18:06:40|1.3902|1|10
2021-11-23 18:06:40|1.3896|1|100
2021-11-23 18:06:40|1.3857|1|31.39572675
2021-11-23 18:06:40|1.385|1|400
2021-11-23 18:06:40|1.384|1|77
2021-11-23 18:06:40|1.38|2|75272.259661
2021-11-23 18:06:40|1.3773|1|3.0E-6
2021-11-23 18:06:40|1.3766|1|69.66822356
2021-11-23 18:06:40|1.376|1|7.26744186
2021-11-23 18:06:40|1.37|1|1000
2021-11-23 18:06:40|1.3695|1|365.096751
2021-11-23 18:06:40|1.3658|1|10
2021-11-23 18:06:40|1.365|1|146.52
2021-11-23 18:06:40|1.3622|1|32.26321597
2021-11-23 18:06:40|1.3575|1|100
2021-11-23 18:06:40|1.356|1|450
2021-11-23 18:06:40|1.3557|1|71.20532004
2021-11-23 18:06:40|1.3556|1|20
2021-11-23 18:06:40|1.3514|1|10
2021-11-23 18:06:40|1.3512|1|107.46862769
2021-11-23 18:06:40|1.35|3|2000
2021-11-23 18:06:40|1.345|1|1500
2021-11-23 18:06:40|1.3447|1|50
2021-11-23 18:06:40|1.3423|1|16
2021-11-23 18:06:40|1.3414|1|10
2021-11-23 18:06:40|1.3388|1|33.13070519
2021-11-23 18:06:40|1.3349|1|72.74241651
2021-11-23 18:06:40|1.33|1|150
2021-11-23 18:06:40|1.3292|1|42
2021-11-23 18:06:40|1.3281|1|26
2021-11-23 18:06:40|1.324|1|18
2021-11-23 18:06:40|1.3234|1|2000
2021-11-23 18:06:40|1.32|2|4000
2021-11-23 18:06:40|1.317|1|10
2021-11-23 18:06:40|1.3153|1|33.9981944
2021-11-23 18:06:40|1.314|1|74.27951299
2021-11-23 18:06:40|1.3111|1|20
2021-11-23 18:06:40|1.31|3|1566.15160305
2021-11-23 18:06:40|1.309|1|10
2021-11-23 18:06:40|1.305|1|110.22423353
2021-11-23 18:06:40|1.3036|1|1000
2021-11-23 18:06:40|1.3|7|3963.35875392
2021-11-23 18:06:40|1.2931|1|75.81660946
2021-11-23 18:06:40|1.2927|1|10
2021-11-23 18:06:40|1.2926|1|10
2021-11-23 18:06:40|1.2918|1|34.86568362
2021-11-23 18:06:40|1.2913|1|100
2021-11-23 18:06:40|1.2908|1|387.356678
2021-11-23 18:06:40|1.2811|1|10
2021-11-23 18:06:40|1.28|1|200
2021-11-23 18:06:40|1.2744|1|1000
2021-11-23 18:06:40|1.2723|1|77.35370594
2021-11-23 18:06:40|1.2719|1|45
2021-11-23 18:06:40|1.2711|1|150
2021-11-23 18:06:40|1.27|1|1000
2021-11-23 18:06:40|1.2684|1|35.73317284
2021-11-23 18:06:40|1.2682|1|10
2021-11-23 18:06:40|1.2667|1|20
2021-11-23 18:06:40|1.263|1|125
2021-11-23 18:06:40|1.2588|1|112.97983936
2021-11-23 18:06:40|1.2514|1|78.89080241
2021-11-23 18:06:40|1.25|7|4527.4
2021-11-23 18:06:40|1.2486|1|16784
2021-11-23 18:06:40|1.2471|1|20.4
2021-11-23 18:06:40|1.2449|1|36.60066205
2021-11-23 18:06:40|1.2439|1|10
2021-11-23 18:06:40|1.2422|1|100
2021-11-23 18:06:40|1.2306|1|80.42789889
2021-11-23 18:06:40|1.2292|1|42
2021-11-23 18:06:40|1.226|1|407.830343
2021-11-23 18:06:40|1.2222|1|20
2021-11-23 18:06:40|1.2214|1|37.46815127
2021-11-23 18:06:40|1.2195|1|10
2021-11-23 18:06:40|1.2126|1|115.7354452
2021-11-23 18:06:40|1.212|1|10
2021-11-23 18:06:40|1.21|2|220
2021-11-23 18:06:40|1.2097|1|81.96499536
2021-11-23 18:06:40|1.203|1|420
2021-11-23 18:06:40|1.2|10|8362.061
2021-11-23 18:06:40|1.1982|1|450
2021-11-23 18:06:40|1.198|1|38.33564049
2021-11-23 18:06:40|1.1951|1|10
2021-11-23 18:06:40|1.1912|1|4000
2021-11-23 18:06:40|1.1889|1|83.50209184
2021-11-23 18:06:40|1.1876|1|25
2021-11-23 18:06:40|1.186|1|400
2021-11-23 18:06:40|1.1854|1|10.538358
2021-11-23 18:06:40|1.18|1|800
2021-11-23 18:06:40|1.1778|1|20
2021-11-23 18:06:40|1.1752|1|2000
2021-11-23 18:06:40|1.1745|1|39.2031297
2021-11-23 18:06:40|1.1707|1|10
2021-11-23 18:06:40|1.17|1|50
2021-11-23 18:06:40|1.1686|1|1500
2021-11-23 18:06:40|1.168|1|85.03918831
2021-11-23 18:06:40|1.1664|1|118.49105104
2021-11-23 18:06:40|1.1635|1|10
2021-11-23 18:06:40|1.1585|1|431.592577
2021-11-23 18:06:40|1.1564|1|500
2021-11-23 18:06:40|1.1555|1|300
2021-11-23 18:06:40|1.1512|1|128.9
2021-11-23 18:06:40|1.151|1|40.07061892
2021-11-23 18:06:40|1.1501|1|15
2021-11-23 18:06:40|1.15|4|760
2021-11-23 18:06:40|1.1471|1|86.57628479
2021-11-23 18:06:40|1.1463|1|10
2021-11-23 18:06:40|1.14|1|12
2021-11-23 18:06:40|1.1333|1|20
2021-11-23 18:06:40|1.1292|1|48
2021-11-23 18:06:40|1.1276|1|40.93810814
2021-11-23 18:06:40|1.1275|1|500
2021-11-23 18:06:40|1.1263|1|88.11338126
2021-11-23 18:06:40|1.123|1|18
2021-11-23 18:06:40|1.1221|1|30
2021-11-23 18:06:40|1.1219|1|10
2021-11-23 18:06:40|1.1202|1|121.24665688
2021-11-23 18:06:40|1.12|2|630
2021-11-23 18:06:40|1.1181|1|70
2021-11-23 18:06:40|1.116|1|400
2021-11-23 18:06:40|1.1138|1|10
2021-11-23 18:06:40|1.11|1|100
2021-11-23 18:06:40|1.1054|1|89.65047774
2021-11-23 18:06:40|1.1041|1|41.80559735
2021-11-23 18:06:40|1.1036|1|50
2021-11-23 18:06:40|1.1004|1|454.380225
2021-11-23 18:06:40|1.1|7|17393.97913
2021-11-23 18:06:40|1.098|1|100
2021-11-23 18:06:40|1.0975|1|10
2021-11-23 18:06:40|1.0922|1|20
2021-11-23 18:06:40|1.0918|1|5.495512
2021-11-23 18:06:40|1.09|2|2160
2021-11-23 18:06:40|1.0889|1|20
2021-11-23 18:06:40|1.0846|1|91.18757421
2021-11-23 18:06:40|1.0833|1|80
2021-11-23 18:06:40|1.0806|1|42.67308657
2021-11-23 18:06:40|1.08|4|5859
2021-11-23 18:06:40|1.074|1|124.00226272
2021-11-23 18:06:40|1.0731|1|10
2021-11-23 18:06:40|1.0725|1|300
2021-11-23 18:06:40|1.0716|1|21
2021-11-23 18:06:40|1.0702|1|16981
2021-11-23 18:06:40|1.07|6|15880
2021-11-23 18:06:40|1.0659|1|500
2021-11-23 18:06:40|1.0637|1|92.72467069
2021-11-23 18:06:40|1.0611|1|10
2021-11-23 18:06:40|1.06|3|4500
2021-11-23 18:06:40|1.0595|1|1000
2021-11-23 18:06:40|1.0593|1|200
2021-11-23 18:06:40|1.0571|1|43.54057578
2021-11-23 18:06:40|1.0545|1|30
2021-11-23 18:06:40|1.05|11|8514
2021-11-23 18:06:40|1.0487|1|10
2021-11-23 18:06:40|1.048|1|2000
2021-11-23 18:06:40|1.0444|1|20
2021-11-23 18:06:40|1.0432|1|1250
2021-11-23 18:06:40|1.0429|1|94.26176716
2021-11-23 18:06:40|1.0421|1|10
2021-11-23 18:06:40|1.04|3|3056.2
2021-11-23 18:06:40|1.0398|1|480.861704
2021-11-23 18:06:40|1.0337|1|44.408065
2021-11-23 18:06:40|1.03|3|170.5
2021-11-23 18:06:40|1.0297|1|20
2021-11-23 18:06:40|1.0292|1|48
2021-11-23 18:06:40|1.0277|1|126.75786855
2021-11-23 18:06:40|1.0272|1|17706.611234
2021-11-23 18:06:40|1.025|1|150
2021-11-23 18:06:40|1.0243|1|10
2021-11-23 18:06:40|1.022|1|95.79886364
2021-11-23 18:06:40|1.021|1|100
2021-11-23 18:06:40|1.02|3|3004.052288
2021-11-23 18:06:40|1.0142|1|179.245435
2021-11-23 18:06:40|1.011|2|125.1
2021-11-23 18:06:40|1.0102|1|45.27555422
2021-11-23 18:06:40|1.01|3|17158.5
2021-11-23 18:06:40|1.0086|1|1000
2021-11-23 18:06:40|1.005|2|1106
2021-11-23 18:06:40|1.0048|1|600
2021-11-23 18:06:40|1.001|1|500
2021-11-23 18:06:40|1|23|9842.754811
2021-11-23 18:06:40|0.9999|1|18
2021-11-23 18:06:40|0.98673|1|46.14304343
2021-11-23 18:06:40|0.98508|1|507.572989
2021-11-23 18:06:40|0.984|1|2500
2021-11-23 18:06:40|0.98|2|578
2021-11-23 18:06:40|0.9742|1|55
2021-11-23 18:06:40|0.97|1|1000
2021-11-23 18:06:40|0.9648|1|337.422869
2021-11-23 18:06:40|0.96327|1|46.96438961
2021-11-23 18:06:40|0.96|1|300
2021-11-23 18:06:40|0.95988|1|51
2021-11-23 18:06:40|0.9547|1|52.37247303
2021-11-23 18:06:40|0.95184|1|1000
2021-11-23 18:06:40|0.95008|1|10
2021-11-23 18:06:40|0.95|4|3510
2021-11-23 18:06:40|0.94|2|1180
2021-11-23 18:06:40|0.9398|1|47.73959274
2021-11-23 18:06:40|0.93329|1|15
2021-11-23 18:06:40|0.93085|1|537.143471
2021-11-23 18:06:40|0.93|2|820
2021-11-23 18:06:40|0.9292|1|120
2021-11-23 18:06:40|0.9206|1|2000
2021-11-23 18:06:40|0.9203|1|30
2021-11-23 18:06:40|0.92|1|570.386738
2021-11-23 18:06:40|0.919|1|18
2021-11-23 18:06:40|0.91633|1|48.51479587
2021-11-23 18:06:40|0.91111|1|10
2021-11-23 18:06:40|0.91|1|30
2021-11-23 18:06:40|0.9008|1|10
2021-11-23 18:06:40|0.9|7|11285.953327
2021-11-23 18:06:40|0.89711|1|442.73948797
2021-11-23 18:06:40|0.89667|1|10
2021-11-23 18:06:40|0.89286|1|49.289999
2021-11-23 18:06:40|0.89|1|96.732315
2021-11-23 18:06:40|0.88516|1|564.869628
2021-11-23 18:06:40|0.88222|1|10
2021-11-23 18:06:40|0.88|2|32
2021-11-23 18:06:40|0.877|1|21.984661
2021-11-23 18:06:40|0.875|1|100
2021-11-23 18:06:40|0.87|1|505
2021-11-23 18:06:40|0.86939|1|50.06520213
2021-11-23 18:06:40|0.8692|2|170.280118
2021-11-23 18:06:40|0.869|1|12
2021-11-23 18:06:40|0.86778|1|10.94128788
2021-11-23 18:06:40|0.86|1|50
2021-11-23 18:06:40|0.85901|1|100
2021-11-23 18:06:40|0.85333|1|12.59659091
2021-11-23 18:06:40|0.8511|1|10
2021-11-23 18:06:40|0.85|1|500
2021-11-23 18:06:40|0.84592|1|50.84040526
2021-11-23 18:06:40|0.843|1|1200
2021-11-23 18:06:40|0.83889|1|14.25189394
2021-11-23 18:06:40|0.83843|1|26.242912
2021-11-23 18:06:40|0.837|1|15
2021-11-23 18:06:40|0.8367|1|10
2021-11-23 18:06:40|0.83556|1|598.401072
2021-11-23 18:06:40|0.83016|1|1000
2021-11-23 18:06:40|0.8292|1|160
2021-11-23 18:06:40|0.82444|1|15.90719697
2021-11-23 18:06:40|0.8238|1|100
2021-11-23 18:06:40|0.823|1|822.345228
2021-11-23 18:06:40|0.82245|1|51.61560839
2021-11-23 18:06:40|0.821|1|50
2021-11-23 18:06:40|0.811|1|5000
2021-11-23 18:06:40|0.81|4|1569.6723863
2021-11-23 18:06:40|0.80772|1|100
2021-11-23 18:06:40|0.80501|1|10
2021-11-23 18:06:40|0.8|8|1730
2021-11-23 18:06:40|0.79898|1|52.39081152
2021-11-23 18:06:40|0.7977|1|30
2021-11-23 18:06:40|0.79514|1|10.2
2021-11-23 18:06:40|0.79406|1|629.675339
2021-11-23 18:06:40|0.7856|1|2000
2021-11-23 18:06:40|0.78|2|811
2021-11-23 18:06:40|0.77551|1|53.16601465
2021-11-23 18:06:40|0.77024|1|505.98798625
2021-11-23 18:06:40|0.7692|1|160
2021-11-23 18:06:40|0.76499|1|100
2021-11-23 18:06:40|0.7607|1|25
2021-11-23 18:06:40|0.76|1|100
2021-11-23 18:06:40|0.75204|1|53.94121778
2021-11-23 18:06:40|0.75006|1|666.613338
2021-11-23 18:06:40|0.75|1|650
2021-11-23 18:06:40|0.7311|1|10
2021-11-23 18:06:40|0.7308|1|100
2021-11-23 18:06:40|0.7292|1|160
2021-11-23 18:06:40|0.72857|1|54.7164209
2021-11-23 18:06:40|0.7254|1|17
2021-11-23 18:06:40|0.72|2|1500
2021-11-23 18:06:40|0.718|1|12
2021-11-23 18:06:40|0.71235|1|10
2021-11-23 18:06:40|0.7104|1|703.828829
2021-11-23 18:06:40|0.71|1|15
2021-11-23 18:06:40|0.7051|1|55.49162403
2021-11-23 18:06:40|0.70051|1|10
2021-11-23 18:06:40|0.7|7|16976.532401
2021-11-23 18:06:40|0.69822|1|149.10998
2021-11-23 18:06:40|0.68163|1|56.26682716
2021-11-23 18:06:40|0.673|1|150
2021-11-23 18:06:40|0.67103|1|745.123169
2021-11-23 18:06:40|0.6692|1|160
2021-11-23 18:06:40|0.65816|1|57.04203029
2021-11-23 18:06:40|0.65|2|553.84615385
2021-11-23 18:06:40|0.6471|1|10000
2021-11-23 18:06:40|0.64336|1|569.23648453
2021-11-23 18:06:40|0.639|1|13
2021-11-23 18:06:40|0.6379|1|9.08026336
2021-11-23 18:06:40|0.63469|1|57.81723342
2021-11-23 18:06:40|0.631|1|5000
2021-11-23 18:06:40|0.6292|1|160
2021-11-23 18:06:40|0.623|1|962.315588
2021-11-23 18:06:40|0.61741|1|300
2021-11-23 18:06:40|0.61122|1|58.59243655
2021-11-23 18:06:40|0.61|1|430
2021-11-23 18:06:40|0.60102|1|50
2021-11-23 18:06:40|0.6|3|232
2021-11-23 18:06:40|0.58776|1|59.36763968
2021-11-23 18:06:40|0.5752|1|100
2021-11-23 18:06:40|0.5692|1|160
2021-11-23 18:06:40|0.5643|1|30
2021-11-23 18:06:40|0.56429|1|60.14284281
2021-11-23 18:06:40|0.56|1|470
2021-11-23 18:06:40|0.5563|1|3000
2021-11-23 18:06:40|0.555|1|200
2021-11-23 18:06:40|0.5506|1|200
2021-11-23 18:06:40|0.55|2|500
2021-11-23 18:06:40|0.54082|1|60.91804594
2021-11-23 18:06:40|0.5378|1|25
2021-11-23 18:06:40|0.5292|1|160
2021-11-23 18:06:40|0.529|1|18
2021-11-23 18:06:40|0.51735|1|61.69324907
2021-11-23 18:06:40|0.51648|1|632.48498282
2021-11-23 18:06:40|0.51|1|4000
2021-11-23 18:06:40|0.50538|1|60
2021-11-23 18:06:40|0.5|6|1780
2021-11-23 18:06:40|0.4993|1|1645
2021-11-23 18:06:40|0.49388|1|62.4684522
2021-11-23 18:06:40|0.49|1|400
2021-11-23 18:06:40|0.48|1|10000
2021-11-23 18:06:40|0.47041|1|63.24365533
2021-11-23 18:06:40|0.47|3|1100
2021-11-23 18:06:40|0.4692|1|160
2021-11-23 18:06:40|0.4618|1|777
2021-11-23 18:06:40|0.46|1|75.666172
2021-11-23 18:06:40|0.452|1|100
2021-11-23 18:06:40|0.45|3|1370
2021-11-23 18:06:40|0.44694|1|64.01885846
2021-11-23 18:06:40|0.44|2|1296
2021-11-23 18:06:40|0.434|1|3000
2021-11-23 18:06:40|0.4311|1|10
2021-11-23 18:06:40|0.43|1|2207.223116
2021-11-23 18:06:40|0.4292|1|160
2021-11-23 18:06:40|0.42347|1|64.79406159
2021-11-23 18:06:40|0.422|1|500
2021-11-23 18:06:40|0.42|2|1330
2021-11-23 18:06:40|0.412|1|12
2021-11-23 18:06:40|0.4111|1|10
2021-11-23 18:06:40|0.41|4|1978
2021-11-23 18:06:40|0.4012|1|250
2021-11-23 18:06:40|0.401|1|100
2021-11-23 18:06:40|0.4|8|3560.56926472
2021-11-23 18:06:40|0.3961|1|250
2021-11-23 18:06:40|0.394|1|13.45177665
2021-11-23 18:06:40|0.3896|1|695.7334811
2021-11-23 18:06:40|0.38582|1|43.282298
2021-11-23 18:06:40|0.38571|1|35
2021-11-23 18:06:40|0.37|1|50
2021-11-23 18:06:40|0.3692|1|160
2021-11-23 18:06:40|0.36|1|1000
2021-11-23 18:06:40|0.35626|1|2000
2021-11-23 18:06:40|0.351|1|20
2021-11-23 18:06:40|0.35072|1|10
2021-11-23 18:06:40|0.35|1|500
2021-11-23 18:06:40|0.34729|1|100
2021-11-23 18:06:40|0.3468|1|5000
2021-11-23 18:06:40|0.34|1|15
2021-11-23 18:06:40|0.33962|1|100
2021-11-23 18:06:40|0.33|1|1000
2021-11-23 18:06:40|0.3292|1|160
2021-11-23 18:06:40|0.325|1|307.69230769
2021-11-23 18:06:40|0.312|1|18
2021-11-23 18:06:40|0.307|1|10000
2021-11-23 18:06:40|0.30001|1|5000
2021-11-23 18:06:40|0.3|2|550
2021-11-23 18:06:40|0.28311|1|10
2021-11-23 18:06:40|0.2692|1|160
2021-11-23 18:06:40|0.26273|1|758.98197938
2021-11-23 18:06:40|0.26|1|233.265538
2021-11-23 18:06:40|0.25|1|300
2021-11-23 18:06:40|0.2292|1|240
2021-11-23 18:06:40|0.2222|1|18
2021-11-23 18:06:40|0.212|1|15000
2021-11-23 18:06:40|0.21|5|31110
2021-11-23 18:06:40|0.2092|1|100
2021-11-23 18:06:40|0.208|1|54.32692308
2021-11-23 18:06:40|0.206|1|143.270362
2021-11-23 18:06:40|0.2|6|8223
2021-11-23 18:06:40|0.197|1|3554
2021-11-23 18:06:40|0.19|1|300
2021-11-23 18:06:40|0.185|1|300
2021-11-23 18:06:40|0.1777|1|10000
2021-11-23 18:06:40|0.177|1|5
2021-11-23 18:06:40|0.1764|1|20
2021-11-23 18:06:40|0.1692|1|320
2021-11-23 18:06:40|0.1625|1|615.38461538
2021-11-23 18:06:40|0.16|3|8060
2021-11-23 18:06:40|0.1555|1|25
2021-11-23 18:06:40|0.1538|1|10000
2021-11-23 18:06:40|0.151|1|6622
2021-11-23 18:06:40|0.15|1|500
2021-11-23 18:06:40|0.14|1|500
2021-11-23 18:06:40|0.13604|1|95
2021-11-23 18:06:40|0.13585|1|822.23047766
2021-11-23 18:06:40|0.1303|1|10
2021-11-23 18:06:40|0.13|1|5500
2021-11-23 18:06:40|0.1292|1|400
2021-11-23 18:06:40|0.128|1|5000
2021-11-23 18:06:40|0.12783|1|800
2021-11-23 18:06:40|0.123|1|35
2021-11-23 18:06:40|0.12|1|2000
2021-11-23 18:06:40|0.11|1|9090.91
2021-11-23 18:06:40|0.105|1|40
2021-11-23 18:06:40|0.10325|2|1290
2021-11-23 18:06:40|0.10226|1|650
2021-11-23 18:06:40|0.1019|1|10
2021-11-23 18:06:40|0.1001|1|319
2021-11-23 18:06:40|0.1|4|12324
2021-11-23 18:06:40|0.09823|1|1065
2021-11-23 18:06:40|0.092|1|350
2021-11-23 18:06:40|0.09|2|1010
2021-11-23 18:06:40|0.08832|1|449.28998743
2021-11-23 18:06:40|0.087|1|1170
2021-11-23 18:06:40|0.08148|3|300
2021-11-23 18:06:40|0.08125|1|1230.76923077
2021-11-23 18:06:40|0.0792|1|500
2021-11-23 18:06:40|0.0786|1|100
2021-11-23 18:06:40|0.077|1|20
2021-11-23 18:06:40|0.0765|2|5118.90299
2021-11-23 18:06:40|0.0753|1|100000
2021-11-23 18:06:40|0.0731|1|10000
2021-11-23 18:06:40|0.0726|1|10000
2021-11-23 18:06:40|0.0701|1|458
2021-11-23 18:06:40|0.07|1|10
2021-11-23 18:06:40|0.06986|1|12000
2021-11-23 18:06:40|0.06|1|87.9375
2021-11-23 18:06:40|0.05|2|40000
2021-11-23 18:06:40|0.045|1|50000
2021-11-23 18:06:40|0.042946|1|2854.31
2021-11-23 18:06:40|0.040625|1|2461.53846154
2021-11-23 18:06:40|0.038|1|100
2021-11-23 18:06:40|0.03579|1|140
2021-11-23 18:06:40|0.035271|1|99.566662
2021-11-23 18:06:40|0.035|1|1342
2021-11-23 18:06:40|0.033|1|10000
2021-11-23 18:06:40|0.03|1|41166
2021-11-23 18:06:40|0.0289|1|50000
2021-11-23 18:06:40|0.024999|1|100
2021-11-23 18:06:40|0.023|1|2000
2021-11-23 18:06:40|0.020313|1|4923.07692308
2021-11-23 18:06:40|0.02|2|25100
2021-11-23 18:06:40|0.019|3|510000
2021-11-23 18:06:40|0.0184|1|100000
2021-11-23 18:06:40|0.018|1|100
2021-11-23 18:06:40|0.012|1|100000
2021-11-23 18:06:40|0.011|3|18200
2021-11-23 18:06:40|0.010156|1|9846.15384615
2021-11-23 18:06:40|0.01|2|100100
2021-11-23 18:06:40|0.0089711|1|885.47897594
2021-11-23 18:06:40|0.00891|1|500
2021-11-23 18:06:40|0.0086|2|4100
2021-11-23 18:06:40|0.008|1|1000
2021-11-23 18:06:40|0.0078|1|100000
2021-11-23 18:06:40|0.0077|1|100
2021-11-23 18:06:40|0.0075|1|1000
2021-11-23 18:06:40|0.0050781|1|19692.3076923
2021-11-23 18:06:40|0.005|1|200
2021-11-23 18:06:40|0.0048|1|100000
2021-11-23 18:06:40|0.0045|1|1000
2021-11-23 18:06:40|0.003579|1|1400
2021-11-23 18:06:40|0.003|1|50000
2021-11-23 18:06:40|0.0025391|1|39384.6153846
2021-11-23 18:06:40|0.0025|1|400
2021-11-23 18:06:40|0.002|1|1500
2021-11-23 18:06:40|0.0015|1|2500
2021-11-23 18:06:40|0.0012695|1|78769.2307692
2021-11-23 18:06:40|0.00125|1|800
2021-11-23 18:06:40|0.001107|1|20000
2021-11-23 18:06:40|0.0011|2|58000
2021-11-23 18:06:40|0.001|4|32010
2021-11-23 18:06:40|0.00095|1|2500
2021-11-23 18:06:40|0.000891|1|5000
2021-11-23 18:06:40|0.00075|1|2500
2021-11-23 18:06:40|0.0007|1|3000
2021-11-23 18:06:40|0.00063477|1|157538.461538
2021-11-23 18:06:40|0.0005|1|2000
2021-11-23 18:06:40|0.0003579|1|14000
2021-11-23 18:06:40|0.0003|1|8000
2021-11-23 18:06:40|0.00025001|1|200000
2021-11-23 18:06:40|0.00025|1|4000
2021-11-23 18:06:40|0.0002|3|300000
2021-11-23 18:06:40|0.00015|1|2500
2021-11-23 18:06:40|0.000125|1|8000
2021-11-23 18:06:40|0.00011|2|320000
2021-11-23 18:06:40|8.91E-5|1|50000
2021-11-23 18:06:40|5.1E-5|1|250000
2021-11-23 18:06:40|5.0E-5|1|20000
2021-11-23 18:06:40|4.0E-5|1|184262.512288
2021-11-23 18:06:40|3.579E-5|1|140000
2021-11-23 18:06:40|2.5E-5|1|40000
2021-11-23 18:06:40|2.0E-5|1|250000
2021-11-23 18:06:40|1.25E-5|1|80000
2021-11-23 18:06:40|1.0E-5|1|200000
2021-11-23 18:06:40|8.91E-6|1|250000
2021-11-23 18:06:40|3.57E-6|1|250000
2021-11-23 18:06:40|1.1E-6|4|1000000
2021-11-23 18:06:40|1.0E-6|1|3000
2021-11-23 18:06:40|1.1E-7|26|6500000
2021-11-23 18:06:40|1.0E-7|20|5000000
2021-11-23 18:06:40|1.7839|1|-89.44447119
2021-11-23 18:06:40|1.7844|1|-249.60429861
2021-11-23 18:06:40|1.7845|1|-244.94144627
2021-11-23 18:06:40|1.7846|3|-2978.4736686
2021-11-23 18:06:40|1.7847|1|-5590
2021-11-23 18:06:40|1.7848|3|-4138.5226998
2021-11-23 18:06:40|1.7851|2|-1314.18257038
2021-11-23 18:06:40|1.7852|1|-381.3
2021-11-23 18:06:40|1.7853|4|-10172.8089
2021-11-23 18:06:40|1.7854|1|-2915.2893
2021-11-23 18:06:40|1.7855|1|-630.69059961
2021-11-23 18:06:40|1.7856|2|-1164.83112752
2021-11-23 18:06:40|1.7857|2|-2011.76186887
2021-11-23 18:06:40|1.7858|1|-1170.40520343
2021-11-23 18:06:40|1.7861|1|-12400
2021-11-23 18:06:40|1.7862|2|-1787.22019941
2021-11-23 18:06:40|1.7864|1|-4389.88209384
2021-11-23 18:06:40|1.7865|1|-391.9
2021-11-23 18:06:40|1.7868|2|-8291
2021-11-23 18:06:40|1.7869|1|-1261.38119922
2021-11-23 18:06:40|1.787|1|-310.7
2021-11-23 18:06:40|1.7873|2|-5906.79
2021-11-23 18:06:40|1.7876|1|-1261.38119922
2021-11-23 18:06:40|1.7878|1|-1715.58810537
2021-11-23 18:06:40|1.788|1|-14997
2021-11-23 18:06:40|1.7881|1|-1775.37491826
2021-11-23 18:06:40|1.7882|1|-1512.40587846
2021-11-23 18:06:40|1.7883|1|-581.51147
2021-11-23 18:06:40|1.7884|1|-11266.6190543
2021-11-23 18:06:40|1.7885|3|-5189.07233989
2021-11-23 18:06:40|1.7886|1|-25866
2021-11-23 18:06:40|1.7888|1|-459.09161153
2021-11-23 18:06:40|1.7892|2|-28371.726499
2021-11-23 18:06:40|1.7897|1|-5605.97
2021-11-23 18:06:40|1.7899|1|-32918.5
2021-11-23 18:06:40|1.7905|1|-664.94262346
2021-11-23 18:06:40|1.7906|1|-6.7875
2021-11-23 18:06:40|1.7911|1|-2522.76239844
2021-11-23 18:06:40|1.7931|1|-3784.3616219
2021-11-23 18:06:40|1.7935|1|-41841.4
2021-11-23 18:06:40|1.7947|1|-2.1285
2021-11-23 18:06:40|1.7951|1|-217.965732
2021-11-23 18:06:40|1.7955|1|-599.48775028
2021-11-23 18:06:40|1.7956|1|-83059
2021-11-23 18:06:40|1.7963|1|-1100
2021-11-23 18:06:40|1.7966|1|-53251.1
2021-11-23 18:06:40|1.7969|2|-7445.7303975
2021-11-23 18:06:40|1.7978|1|-29.93216916
2021-11-23 18:06:40|1.7979|1|-886.37184966
2021-11-23 18:06:40|1.7989|1|-2000
2021-11-23 18:06:40|1.7998|1|-72.78574047
2021-11-23 18:06:40|1.7999|2|-1900
2021-11-23 18:06:40|1.8|1|-1497.197268
2021-11-23 18:06:40|1.8004|1|-1085.93389619
2021-11-23 18:06:40|1.8005|1|-5.8826
2021-11-23 18:06:40|1.8011|1|-49684
2021-11-23 18:06:40|1.8013|1|-6308.0338291
2021-11-23 18:06:40|1.8016|1|-9300
2021-11-23 18:06:40|1.8019|1|-10
2021-11-23 18:06:40|1.8021|1|-67625.8
2021-11-23 18:06:40|1.8035|1|-11897.894444
2021-11-23 18:06:40|1.8036|1|-1691.053
2021-11-23 18:06:40|1.8039|1|-694.95433335
2021-11-23 18:06:40|1.8042|1|-33736
2021-11-23 18:06:40|1.8048|1|-10
2021-11-23 18:06:40|1.8058|1|-10.118
2021-11-23 18:06:40|1.8069|1|-7886.16047745
2021-11-23 18:06:40|1.8086|1|-85766.5
2021-11-23 18:06:40|1.8106|2|-1750
2021-11-23 18:06:40|1.8126|1|-7886.53917162
2021-11-23 18:06:40|1.8133|1|-841.488
2021-11-23 18:06:40|1.8136|1|-72.65531468
2021-11-23 18:06:40|1.8148|1|-109161.5
2021-11-23 18:06:40|1.8179|1|-198.47824189
2021-11-23 18:06:40|1.8184|1|-139221.2
2021-11-23 18:06:40|1.8196|1|-9453.20760032
2021-11-23 18:06:40|1.8217|1|-16717
2021-11-23 18:06:40|1.824|1|-5.482
2021-11-23 18:06:40|1.8254|1|-11100
2021-11-23 18:06:40|1.8276|1|-72.65531468
2021-11-23 18:06:40|1.8292|1|-10
2021-11-23 18:06:40|1.8303|1|-12616.9361025
2021-11-23 18:06:40|1.832|1|-5.458
2021-11-23 18:06:40|1.8336|1|-4.2171
2021-11-23 18:06:40|1.836|1|-4.8075
2021-11-23 18:06:40|1.837|1|-10
2021-11-23 18:06:40|1.8371|1|-5.069
2021-11-23 18:06:40|1.8382|1|-5.3515
2021-11-23 18:06:40|1.8383|1|-5.3687
2021-11-23 18:06:40|1.8396|1|-16532
2021-11-23 18:06:40|1.8399|1|-100
2021-11-23 18:06:40|1.84|1|-5.434
2021-11-23 18:06:40|1.8415|1|-6.1466
2021-11-23 18:06:40|1.8416|1|-72.65531468
2021-11-23 18:06:40|1.842|1|-6.2711
2021-11-23 18:06:40|1.843|1|-5.425
2021-11-23 18:06:40|1.8479|1|-7.7055
2021-11-23 18:06:40|1.8495|1|-195.08420464
2021-11-23 18:06:40|1.85|2|-55.405
2021-11-23 18:06:40|1.8533|1|-12611.2851428
2021-11-23 18:06:40|1.8536|1|-10
2021-11-23 18:06:40|1.8556|1|-72.65531468
2021-11-23 18:06:40|1.8568|1|-9.8532
2021-11-23 18:06:40|1.8573|1|-9.9742
2021-11-23 18:06:40|1.8589|1|-8.98994917
2021-11-23 18:06:40|1.86|1|-100
2021-11-23 18:06:40|1.864|1|-5.364
2021-11-23 18:06:40|1.8654|1|-11.9308
2021-11-23 18:06:40|1.8664|1|-16784
2021-11-23 18:06:40|1.8668|1|-12.2474
2021-11-23 18:06:40|1.8699|1|-72.65531468
2021-11-23 18:06:40|1.8708|1|-13.2152
2021-11-23 18:06:40|1.8728|1|-13.6811
2021-11-23 18:06:40|1.8742|1|-14.0083
2021-11-23 18:06:40|1.876|2|-12632.0662417
2021-11-23 18:06:40|1.8768|1|-14.6368
2021-11-23 18:06:40|1.878|1|-10
2021-11-23 18:06:40|1.8817|1|-191.74820644
2021-11-23 18:06:40|1.882|1|-5.313
2021-11-23 18:06:40|1.8842|1|-72.65531468
2021-11-23 18:06:40|1.8931|1|-16685
2021-11-23 18:06:40|1.8933|1|-2.1093
2021-11-23 18:06:40|1.8934|1|-3.5123
2021-11-23 18:06:40|1.8935|1|-10
2021-11-23 18:06:40|1.8948|2|-6.3079
2021-11-23 18:06:40|1.895|1|-5.277
2021-11-23 18:06:40|1.8955|1|-2.6241
2021-11-23 18:06:40|1.897|1|-5.271
2021-11-23 18:06:40|1.8987|1|-72.65531468
2021-11-23 18:06:40|1.9|3|-918.014228
2021-11-23 18:06:40|1.9002|1|-2.014
2021-11-23 18:06:40|1.9003|1|-3.7418
2021-11-23 18:06:40|1.9004|1|-2.0658
2021-11-23 18:06:40|1.9005|1|-2.0853
2021-11-23 18:06:40|1.9006|1|-12606.3440493
2021-11-23 18:06:40|1.9009|1|-2.1877
2021-11-23 18:06:40|1.9012|1|-2.2515
2021-11-23 18:06:40|1.9013|1|-2.2772
2021-11-23 18:06:40|1.9024|1|-10
2021-11-23 18:06:40|1.9028|2|-102.3378
2021-11-23 18:06:40|1.9039|1|-30.34765357
2021-11-23 18:06:40|1.904|1|-5.252
2021-11-23 18:06:40|1.9052|1|-2.8784
2021-11-23 18:06:40|1.9133|1|-72.65531468
2021-11-23 18:06:40|1.9199|2|-16795.0952889
2021-11-23 18:06:40|1.92|4|-32134.5811316
2021-11-23 18:06:40|1.9237|1|-3.18287593
2021-11-23 18:06:40|1.9238|1|-250
2021-11-23 18:06:40|1.9268|1|-10
2021-11-23 18:06:40|1.9279|1|-72.65531468
2021-11-23 18:06:40|1.9313|1|-10
2021-11-23 18:06:40|1.9358|1|-29.84864481
2021-11-23 18:06:40|1.936|1|-600
2021-11-23 18:06:40|1.9366|1|-3.0706
2021-11-23 18:06:40|1.9388|1|-6.7
2021-11-23 18:06:40|1.94|1|-77
2021-11-23 18:06:40|1.9401|1|-3.8444
2021-11-23 18:06:40|1.9407|2|-6.0715
2021-11-23 18:06:40|1.9416|1|-4.1801
2021-11-23 18:06:40|1.9428|1|-72.65531468
2021-11-23 18:06:40|1.944|1|-251.09
2021-11-23 18:06:40|1.945|1|-106.6862
2021-11-23 18:06:40|1.9469|1|-15757.9300616
2021-11-23 18:06:40|1.9473|1|-4.56436291
2021-11-23 18:06:40|1.95|2|-7544.955
2021-11-23 18:06:40|1.9504|1|-10
2021-11-23 18:06:40|1.9512|1|-10
2021-11-23 18:06:40|1.9518|1|-29.60294515
2021-11-23 18:06:40|1.9523|1|-7901.30765018
2021-11-23 18:06:40|1.9536|1|-3.1341356
2021-11-23 18:06:40|1.955|1|-4.5
2021-11-23 18:06:40|1.957|1|-400
2021-11-23 18:06:40|1.9576|1|-72.65531468
2021-11-23 18:06:40|1.9581|1|-12.7045
2021-11-23 18:06:40|1.9597|1|-4.56436291
2021-11-23 18:06:40|1.96|1|-20
2021-11-23 18:06:40|1.9646|1|-16651
2021-11-23 18:06:40|1.9654|1|-350
2021-11-23 18:06:40|1.967|1|-152.583242
2021-11-23 18:06:40|1.9678|1|-50
2021-11-23 18:06:40|1.968|1|-29.35974988
2021-11-23 18:06:40|1.9683|1|-50
2021-11-23 18:06:40|1.97|2|-202.59
2021-11-23 18:06:40|1.9714|1|-32
2021-11-23 18:06:40|1.972|1|-4.56436291
2021-11-23 18:06:40|1.9726|1|-72.65531468
2021-11-23 18:06:40|1.9756|1|-10
2021-11-23 18:06:40|1.977|1|-3166.962056
2021-11-23 18:06:40|1.979|1|-3.72
2021-11-23 18:06:40|1.98|3|-1279.116055
2021-11-23 18:06:40|1.984|2|-198.97313193
2021-11-23 18:06:40|1.9844|2|-33.68191503
2021-11-23 18:06:40|1.987|1|-2000
2021-11-23 18:06:40|1.9878|1|-72.65531468
2021-11-23 18:06:40|1.9895|1|-10
2021-11-23 18:06:40|1.9898|1|-500
2021-11-23 18:06:40|1.99|3|-496.122878
2021-11-23 18:06:40|1.9917|1|-80.92029673
2021-11-23 18:06:40|1.993|1|-1000
2021-11-23 18:06:40|1.9953|1|-20.612
2021-11-23 18:06:40|1.9967|1|-4.56436291
2021-11-23 18:06:40|1.9979|1|-3.7109
2021-11-23 18:06:40|2|9|-1653.485518
2021-11-23 18:06:40|2.0008|1|-28.87785913
2021-11-23 18:06:40|2.0013|1|-30
2021-11-23 18:06:40|2.003|1|-72.65531468
2021-11-23 18:06:40|2.0036|1|-77.16518327
2021-11-23 18:06:40|2.0055|1|-22.7171
2021-11-23 18:06:40|2.0091|1|-4.56436291
2021-11-23 18:06:40|2.01|4|-4562.47961
2021-11-23 18:06:40|2.0111|1|-10.01
2021-11-23 18:06:40|2.015|2|-1003.03869657
2021-11-23 18:06:40|2.0169|1|-18900.2898596
2021-11-23 18:06:40|2.0174|1|-28.64064556
2021-11-23 18:06:40|2.0184|1|-72.65531468
2021-11-23 18:06:40|2.02|1|-30
2021-11-23 18:06:40|2.0214|1|-4.56436291
2021-11-23 18:06:40|2.0243|1|-10
2021-11-23 18:06:40|2.0292|1|-10
2021-11-23 18:06:40|2.03|4|-1576.2
2021-11-23 18:06:40|2.0321|1|-10.01
2021-11-23 18:06:40|2.0338|2|-77.21967759
2021-11-23 18:06:40|2.0342|1|-28.40447512
2021-11-23 18:06:40|2.039|1|-3.72
2021-11-23 18:06:40|2.04|2|-2008.53023902
2021-11-23 18:06:40|2.0438|1|-78.22295351
2021-11-23 18:06:40|2.0443|1|-500
2021-11-23 18:06:40|2.0461|1|-4.56436291
2021-11-23 18:06:40|2.0464|1|-2.99200783
2021-11-23 18:06:40|2.048|1|-2
2021-11-23 18:06:40|2.0487|1|-10
2021-11-23 18:06:40|2.0495|1|-72.65531468
2021-11-23 18:06:40|2.05|4|-954.189512
2021-11-23 18:06:40|2.0511|1|-28.17077981
2021-11-23 18:06:40|2.0532|1|-10.01
2021-11-23 18:06:40|2.0585|1|-4.56436291
2021-11-23 18:06:40|2.06|3|-474.925
2021-11-23 18:06:40|2.0651|1|-72.65531468
2021-11-23 18:06:40|2.0667|1|-2
2021-11-23 18:06:40|2.0681|1|-27.9381682
2021-11-23 18:06:40|2.0682|1|-30
2021-11-23 18:06:40|2.0698|1|-10
2021-11-23 18:06:40|2.0708|1|-4.56436291
2021-11-23 18:06:40|2.0731|1|-10
2021-11-23 18:06:40|2.0737|2|-510
2021-11-23 18:06:40|2.0742|1|-10.01
2021-11-23 18:06:40|2.0774|1|-115
2021-11-23 18:06:40|2.0783|1|-2.94615499
2021-11-23 18:06:40|2.08|2|-35
2021-11-23 18:06:40|2.081|1|-72.65531468
2021-11-23 18:06:40|2.082|1|-500
2021-11-23 18:06:40|2.0832|1|-4.56436291
2021-11-23 18:06:40|2.0852|1|-27.70936657
2021-11-23 18:06:40|2.089|2|-750
2021-11-23 18:06:40|2.09|1|-20000
2021-11-23 18:06:40|2.0905|1|-10
2021-11-23 18:06:40|2.092|2|-328.97
2021-11-23 18:06:40|2.0934|1|-500
2021-11-23 18:06:40|2.0936|1|-482.5
2021-11-23 18:06:40|2.0953|1|-10.01
2021-11-23 18:06:40|2.0955|1|-4.56436291
2021-11-23 18:06:40|2.0958|1|-75.52561029
2021-11-23 18:06:40|2.0969|1|-72.65531468
2021-11-23 18:06:40|2.0975|1|-10
2021-11-23 18:06:40|2.0984|1|-19.92
2021-11-23 18:06:40|2.099|1|-103.61876
2021-11-23 18:06:40|2.1|6|-2136.870664
2021-11-23 18:06:40|2.1026|1|-27.48031952
2021-11-23 18:06:40|2.104|1|-2
2021-11-23 18:06:40|2.1079|1|-4.56436291
2021-11-23 18:06:40|2.11|1|-50
2021-11-23 18:06:40|2.1107|1|-2.90084701
2021-11-23 18:06:40|2.112|1|-10
2021-11-23 18:06:40|2.1131|1|-72.65531468
2021-11-23 18:06:40|2.1133|1|-34
2021-11-23 18:06:40|2.1163|1|-10.01
2021-11-23 18:06:40|2.1192|1|-50
2021-11-23 18:06:40|2.12|3|-639.25502805
2021-11-23 18:06:40|2.1202|1|-4.56436291
2021-11-23 18:06:40|2.1219|1|-10
2021-11-23 18:06:40|2.124|1|-2
2021-11-23 18:06:40|2.125|1|-149.85
2021-11-23 18:06:40|2.1292|2|-1072.65531468
2021-11-23 18:06:40|2.13|2|-1249.2
2021-11-23 18:06:40|2.1326|1|-4.56436291
2021-11-23 18:06:40|2.1333|1|-2.14501733
2021-11-23 18:06:40|2.1374|1|-10.01
2021-11-23 18:06:40|2.1377|1|-27.02956694
2021-11-23 18:06:40|2.14|2|-470.436965
2021-11-23 18:06:40|2.1417|1|-10
2021-11-23 18:06:40|2.1432|1|-16554
2021-11-23 18:06:40|2.1436|1|-2.88540661
2021-11-23 18:06:40|2.145|1|-4.56436291
2021-11-23 18:06:40|2.1456|1|-72.65531468
2021-11-23 18:06:40|2.1463|1|-10
2021-11-23 18:06:40|2.1471|1|-999
2021-11-23 18:06:40|2.148|2|-122.82826706
2021-11-23 18:06:40|2.15|6|-8437.822207
2021-11-23 18:06:40|2.1505|1|-2
2021-11-23 18:06:40|2.1535|1|-10
2021-11-23 18:06:40|2.1553|1|-26.80780537
2021-11-23 18:06:40|2.1574|1|-10.09090909
2021-11-23 18:06:40|2.1584|1|-10.01
2021-11-23 18:06:40|2.159|1|-2.8
2021-11-23 18:06:40|2.16|2|-55
2021-11-23 18:06:40|2.1601|1|-93.93505863
2021-11-23 18:06:40|2.1606|1|-2
2021-11-23 18:06:40|2.1621|1|-72.65531468
2021-11-23 18:06:40|2.1707|2|-12
2021-11-23 18:06:40|2.1729|1|-1000
2021-11-23 18:06:40|2.1732|1|-26.58718039
2021-11-23 18:06:40|2.1756|1|-500
2021-11-23 18:06:40|2.1764|1|-53.94353162
2021-11-23 18:06:40|2.177|1|-2.88540661
2021-11-23 18:06:40|2.178|1|-100
2021-11-23 18:06:40|2.1786|1|-72.65531468
2021-11-23 18:06:40|2.1795|1|-10.01
2021-11-23 18:06:40|2.1808|1|-2
2021-11-23 18:06:40|2.182|1|-67.75826552
2021-11-23 18:06:40|2.1884|1|-10.989
2021-11-23 18:06:40|2.1899|1|-250
2021-11-23 18:06:40|2.19|5|-904.9447295
2021-11-23 18:06:40|2.1909|1|-2
2021-11-23 18:06:40|2.1913|1|-26.36772519
2021-11-23 18:06:40|2.1951|1|-10
2021-11-23 18:06:40|2.1954|1|-72.65531468
2021-11-23 18:06:40|2.1965|1|-10
2021-11-23 18:06:40|2.2|14|-36293.3824544
2021-11-23 18:06:40|2.2001|1|-70.13092384
2021-11-23 18:06:40|2.2005|1|-10.01
2021-11-23 18:06:40|2.201|1|-2
2021-11-23 18:06:40|2.2018|1|-64.66362456
2021-11-23 18:06:40|2.2095|1|-26.15066718
2021-11-23 18:06:40|2.21|1|-16.321935
2021-11-23 18:06:40|2.211|1|-2.88540661
2021-11-23 18:06:40|2.2111|1|-2
2021-11-23 18:06:40|2.2121|1|-72.65531468
2021-11-23 18:06:40|2.2163|1|-2
2021-11-23 18:06:40|2.2195|1|-10
2021-11-23 18:06:40|2.22|2|-940.976434
2021-11-23 18:06:40|2.2212|1|-2
2021-11-23 18:06:40|2.2216|1|-10.01
2021-11-23 18:06:40|2.225|1|-338.888196
2021-11-23 18:06:40|2.2257|1|-51.69588447
2021-11-23 18:06:40|2.2278|1|-25.93597717
2021-11-23 18:06:40|2.2288|2|-95.19978544
2021-11-23 18:06:40|2.2291|1|-72.65531468
2021-11-23 18:06:40|2.23|1|-18
2021-11-23 18:06:40|2.2309|1|-100
2021-11-23 18:06:40|2.2313|1|-2
2021-11-23 18:06:40|2.232|1|-49.95
2021-11-23 18:06:40|2.2322|1|-49.95
2021-11-23 18:06:40|2.2327|1|-2.82258297
2021-11-23 18:06:40|2.24|5|-1305.8862
2021-11-23 18:06:40|2.2405|1|-10
2021-11-23 18:06:40|2.2414|1|-2
2021-11-23 18:06:40|2.2426|1|-10.01
2021-11-23 18:06:40|2.2439|1|-10
2021-11-23 18:06:40|2.245|1|-450
2021-11-23 18:06:40|2.2454|1|-2.88540661
2021-11-23 18:06:40|2.246|1|-5.24
2021-11-23 18:06:40|2.2463|2|-98.3777838
2021-11-23 18:06:40|2.2474|1|-7
2021-11-23 18:06:40|2.2481|1|-1000
2021-11-23 18:06:40|2.249|1|-3.80280569
2021-11-23 18:06:40|2.2496|1|-220
2021-11-23 18:06:40|2.25|5|-834.8
2021-11-23 18:06:40|2.2515|1|-2
2021-11-23 18:06:40|2.2522|1|-67.43358061
2021-11-23 18:06:40|2.2563|1|-2.2982
2021-11-23 18:06:40|2.26|2|-115.071319
2021-11-23 18:06:40|2.2616|1|-2
2021-11-23 18:06:40|2.2627|1|-16.03087
2021-11-23 18:06:40|2.2634|1|-72.65531468
2021-11-23 18:06:40|2.2637|1|-10.01
2021-11-23 18:06:40|2.265|1|-25.51017125
2021-11-23 18:06:40|2.2653|1|-4.7412382
2021-11-23 18:06:40|2.2667|1|-4.3231853
2021-11-23 18:06:40|2.2682|1|-10
2021-11-23 18:06:40|2.27|2|-1249.5
2021-11-23 18:06:40|2.2717|1|-2
2021-11-23 18:06:40|2.2748|1|-51.69588447
2021-11-23 18:06:40|2.275|1|-100
2021-11-23 18:06:40|2.28|3|-135.408638
2021-11-23 18:06:40|2.2804|1|-2.88540661
2021-11-23 18:06:40|2.2808|1|-72.65531468
2021-11-23 18:06:40|2.2816|1|-5.67967072
2021-11-23 18:06:40|2.2818|1|-2
2021-11-23 18:06:40|2.2838|2|-36.25922957
2021-11-23 18:06:40|2.2847|1|-10.01
2021-11-23 18:06:40|2.2882|1|-19.98
2021-11-23 18:06:40|2.291|1|-5016.385912
2021-11-23 18:06:40|2.2919|1|-2
2021-11-23 18:06:40|2.2926|1|-10
2021-11-23 18:06:40|2.295|2|-185
2021-11-23 18:06:40|2.298|1|-6.61810324
2021-11-23 18:06:40|2.2984|1|-72.65531468
2021-11-23 18:06:40|2.2995|1|-116.477273
2021-11-23 18:06:40|2.3|13|-7601.40032368
2021-11-23 18:06:40|2.302|1|-2
2021-11-23 18:06:40|2.3027|1|-25.09261403
2021-11-23 18:06:40|2.3042|1|-64.73623739
2021-11-23 18:06:40|2.3058|1|-10.01
2021-11-23 18:06:40|2.3079|1|-500
2021-11-23 18:06:40|2.31|1|-957.9999
2021-11-23 18:06:40|2.3121|1|-2.06755539
2021-11-23 18:06:40|2.313|1|-50
2021-11-23 18:06:40|2.3143|1|-7.55653575
2021-11-23 18:06:40|2.3148|1|-12.885886
2021-11-23 18:06:40|2.3159|1|-72.65531468
2021-11-23 18:06:40|2.316|1|-2.88540661
2021-11-23 18:06:40|2.317|2|-20
2021-11-23 18:06:40|2.3186|1|-10.09090909
2021-11-23 18:06:40|2.32|5|-910.868012
2021-11-23 18:06:40|2.3213|1|-1000
2021-11-23 18:06:40|2.3218|2|-16976.8862118
2021-11-23 18:06:40|2.3222|1|-2.16432136
2021-11-23 18:06:40|2.3242|1|-51.69588447
2021-11-23 18:06:40|2.3268|1|-10.01
2021-11-23 18:06:40|2.3278|1|-11
2021-11-23 18:06:40|2.33|3|-20550
2021-11-23 18:06:40|2.3301|1|-10
2021-11-23 18:06:40|2.3306|1|-8.49496827
2021-11-23 18:06:40|2.3323|1|-2.26108734
2021-11-23 18:06:40|2.333|1|-30.93945721
2021-11-23 18:06:40|2.3333|1|-5.41226929
2021-11-23 18:06:40|2.3337|1|-72.65531468
2021-11-23 18:06:40|2.3349|1|-35.17327766
2021-11-23 18:06:40|2.3369|1|-39.40709812
2021-11-23 18:06:40|2.3374|1|-5
2021-11-23 18:06:40|2.3388|1|-43.64091858
2021-11-23 18:06:40|2.3393|1|-100
2021-11-23 18:06:40|2.34|3|-9641.9
2021-11-23 18:06:40|2.3408|1|-47.87473904
2021-11-23 18:06:40|2.3411|1|-24.68104664
2021-11-23 18:06:40|2.3414|1|-10
2021-11-23 18:06:40|2.3424|1|-2.35785332
2021-11-23 18:06:40|2.3427|1|-49.99164927
2021-11-23 18:06:40|2.3433|1|-71.450686
2021-11-23 18:06:40|2.3438|1|-7.985
2021-11-23 18:06:40|2.3447|1|-45.75782881
2021-11-23 18:06:40|2.345|2|-297.85955825
2021-11-23 18:06:40|2.3466|1|-41.52400835
2021-11-23 18:06:40|2.3469|1|-9.43340078
2021-11-23 18:06:40|2.3479|1|-10.01
2021-11-23 18:06:40|2.3486|1|-37.29018789
2021-11-23 18:06:40|2.35|5|-494.379
2021-11-23 18:06:40|2.3505|1|-33.05636743
2021-11-23 18:06:40|2.3516|1|-72.65531468
2021-11-23 18:06:40|2.3525|2|-34.85962974
2021-11-23 18:06:40|2.3544|1|-35.33611691
2021-11-23 18:06:40|2.3556|1|-3625.766614
2021-11-23 18:06:40|2.3563|1|-62.03889417
2021-11-23 18:06:40|2.3564|1|-38.26722338
2021-11-23 18:06:40|2.3583|1|-41.19832985
2021-11-23 18:06:40|2.36|3|-109.5
2021-11-23 18:06:40|2.3603|1|-44.12943633
2021-11-23 18:06:40|2.3605|1|-24.47818872
2021-11-23 18:06:40|2.3607|1|-500
2021-11-23 18:06:40|2.3611|2|-10
2021-11-23 18:06:40|2.3622|1|-42.66388309
2021-11-23 18:06:40|2.3626|1|-2.55138528
2021-11-23 18:06:40|2.3633|1|-10.3718333
2021-11-23 18:06:40|2.3642|1|-39.73277662
2021-11-23 18:06:40|2.3656|1|-500
2021-11-23 18:06:40|2.3658|1|-10
2021-11-23 18:06:40|2.3661|1|-36.80167015
2021-11-23 18:06:40|2.3663|1|-34.24717354
2021-11-23 18:06:40|2.3681|1|-33.87056367
2021-11-23 18:06:40|2.3689|1|-10.01
2021-11-23 18:06:40|2.369|1|-500
2021-11-23 18:06:40|2.3696|1|-72.65531468
2021-11-23 18:06:40|2.37|7|-2477.3658732
2021-11-23 18:06:40|2.3701|1|-5
2021-11-23 18:06:40|2.3706|1|-5
2021-11-23 18:06:40|2.3727|1|-2.64815126
2021-11-23 18:06:40|2.3732|1|-10.978
2021-11-23 18:06:40|2.3742|1|-1916.205619
2021-11-23 18:06:40|2.375|1|-2993.59
2021-11-23 18:06:40|2.3784|1|-5
2021-11-23 18:06:40|2.3796|1|-11.31026582
2021-11-23 18:06:40|2.38|6|-7375.90224329
2021-11-23 18:06:40|2.3801|1|-26.36164716
2021-11-23 18:06:40|2.3828|1|-2.74491724
2021-11-23 18:06:40|2.3861|1|-50.91937104
2021-11-23 18:06:40|2.3878|1|-72.65531468
2021-11-23 18:06:40|2.389|1|-10
2021-11-23 18:06:40|2.39|7|-746.181638
2021-11-23 18:06:40|2.3902|1|-10
2021-11-23 18:06:40|2.3912|1|-100
2021-11-23 18:06:40|2.3926|1|-5.005
2021-11-23 18:06:40|2.3929|1|-2.84168322
2021-11-23 18:06:40|2.3957|1|-25.4873028
2021-11-23 18:06:40|2.3959|1|-12.24869833
2021-11-23 18:06:40|2.3978|1|-30
2021-11-23 18:06:40|2.398|1|-18
2021-11-23 18:06:40|2.399|1|-59.94
2021-11-23 18:06:40|2.3996|1|-49.73132254
2021-11-23 18:06:40|2.4|12|-5846.84656328
2021-11-23 18:06:40|2.4014|1|-10
2021-11-23 18:06:40|2.4022|1|-2
2021-11-23 18:06:40|2.403|1|-2.9384492
2021-11-23 18:06:40|2.4061|1|-72.65531468
2021-11-23 18:06:40|2.4069|1|-3
2021-11-23 18:06:40|2.41|1|-10
2021-11-23 18:06:40|2.4111|1|-39.92
2021-11-23 18:06:40|2.4121|1|-5.005
2021-11-23 18:06:40|2.4122|1|-13.18713085
2021-11-23 18:06:40|2.4123|1|-51.69588447
2021-11-23 18:06:40|2.4131|1|-3.03521518
2021-11-23 18:06:40|2.4144|1|-2
2021-11-23 18:06:40|2.4146|1|-10
2021-11-23 18:06:40|2.42|5|-1338.346
2021-11-23 18:06:40|2.423|1|-30
2021-11-23 18:06:40|2.4232|1|-3.13198116
2021-11-23 18:06:40|2.4246|2|-1072.65531468
2021-11-23 18:06:40|2.425|1|-100
2021-11-23 18:06:40|2.4251|1|-10
2021-11-23 18:06:40|2.4277|1|-36.8666788
2021-11-23 18:06:40|2.4286|1|-14.12556336
2021-11-23 18:06:40|2.429|1|-5
2021-11-23 18:06:40|2.43|3|-50.29136
2021-11-23 18:06:40|2.4305|1|-17.837907
2021-11-23 18:06:40|2.4312|1|-226.25734
2021-11-23 18:06:40|2.4316|1|-5.005
2021-11-23 18:06:40|2.4318|1|-48.08991922
2021-11-23 18:06:40|2.4333|1|-3.22874713
2021-11-23 18:06:40|2.435|1|-75.463638
2021-11-23 18:06:40|2.4389|1|-2
2021-11-23 18:06:40|2.439|1|-10
2021-11-23 18:06:40|2.44|3|-100055
2021-11-23 18:06:40|2.4412|1|-48.88259619
2021-11-23 18:06:40|2.442|1|-4
2021-11-23 18:06:40|2.4431|1|-72.65531468
2021-11-23 18:06:40|2.4434|1|-3.32551311
2021-11-23 18:06:40|2.4449|1|-15.06399588
2021-11-23 18:06:40|2.4468|1|-10
2021-11-23 18:06:40|2.4474|1|-6
2021-11-23 18:06:40|2.4475|1|-668.805992
2021-11-23 18:06:40|2.45|5|-1695.84487493
2021-11-23 18:06:40|2.4511|2|-7.005
2021-11-23 18:06:40|2.4517|1|-365
2021-11-23 18:06:40|2.4535|1|-3.42227909
2021-11-23 18:06:40|2.4538|1|-47.6591841
2021-11-23 18:06:40|2.46|2|-1049.9
2021-11-23 18:06:40|2.4602|1|-50.86816458
2021-11-23 18:06:40|2.4612|1|-16.0024284
2021-11-23 18:06:40|2.4619|1|-72.65531468
2021-11-23 18:06:40|2.4624|1|-51.69588447
2021-11-23 18:06:40|2.463|1|-16244.428429
2021-11-23 18:06:40|2.4633|1|-2
2021-11-23 18:06:40|2.4634|1|-10
2021-11-23 18:06:40|2.4636|1|-3.51904507
2021-11-23 18:06:40|2.4667|1|-7.59043727
2021-11-23 18:06:40|2.4686|1|-3
2021-11-23 18:06:40|2.47|3|-139.66399
2021-11-23 18:06:40|2.4705|1|-5.005
2021-11-23 18:06:40|2.4736|1|-10
2021-11-23 18:06:40|2.4737|1|-3.61581105
2021-11-23 18:06:40|2.4756|1|-2
2021-11-23 18:06:40|2.4776|1|-16.94086091
2021-11-23 18:06:40|2.48|3|-1098.61
2021-11-23 18:06:40|2.4808|1|-72.65531468
2021-11-23 18:06:40|2.4826|1|-35.33056719
2021-11-23 18:06:40|2.4838|1|-3.71257703
2021-11-23 18:06:40|2.4849|2|-52
2021-11-23 18:06:40|2.4863|1|-150
2021-11-23 18:06:40|2.487|1|-352.580365
2021-11-23 18:06:40|2.4878|2|-12
2021-11-23 18:06:40|2.49|7|-2225.77596668
2021-11-23 18:06:40|2.4912|1|-3
2021-11-23 18:06:40|2.4929|1|-30.86018795
2021-11-23 18:06:40|2.4933|1|-100
2021-11-23 18:06:40|2.4939|2|-21.68863644
2021-11-23 18:06:40|2.496|1|-97.109244
2021-11-23 18:06:40|2.4964|1|-46.84582135
2021-11-23 18:06:40|2.4983|1|-1000
2021-11-23 18:06:40|2.4984|1|-10
2021-11-23 18:06:40|2.4999|1|-72.65531468
2021-11-23 18:06:40|2.5|26|-17213.11055
2021-11-23 18:06:40|2.5004|1|-16804
2021-11-23 18:06:40|2.5026|1|-1000
2021-11-23 18:06:40|2.504|1|-3.90610899
2021-11-23 18:06:40|2.508|1|-47.6591841
2021-11-23 18:06:40|2.51|2|-260
2021-11-23 18:06:40|2.5102|1|-18.81772594
2021-11-23 18:06:40|2.5117|1|-3
2021-11-23 18:06:40|2.5121|2|-34.975
2021-11-23 18:06:40|2.5124|1|-51.69588447
2021-11-23 18:06:40|2.5129|1|-100
2021-11-23 18:06:40|2.5141|1|-4.00287497
2021-11-23 18:06:40|2.5199|1|-48.98415849
2021-11-23 18:06:40|2.52|1|-199.6
2021-11-23 18:06:40|2.5231|1|-10
2021-11-23 18:06:40|2.5242|1|-4.09964095
2021-11-23 18:06:40|2.5252|1|-68
2021-11-23 18:06:40|2.5265|1|-19.75615846
2021-11-23 18:06:40|2.5267|1|-15
2021-11-23 18:06:40|2.53|1|-799.882873
2021-11-23 18:06:40|2.5323|1|-3
2021-11-23 18:06:40|2.5333|1|-8.67952126
2021-11-23 18:06:40|2.5343|1|-4.19640693
2021-11-23 18:06:40|2.5364|1|-10.09090909
2021-11-23 18:06:40|2.5365|1|-10
2021-11-23 18:06:40|2.54|4|-100547.415773
2021-11-23 18:06:40|2.5429|1|-20.69459097
2021-11-23 18:06:40|2.543|1|-44
2021-11-23 18:06:40|2.5432|1|-500
2021-11-23 18:06:40|2.5438|1|-50
2021-11-23 18:06:40|2.5444|1|-4.2931729
2021-11-23 18:06:40|2.5446|1|-100
2021-11-23 18:06:40|2.5468|1|-12.885207
2021-11-23 18:06:40|2.5484|1|-10
2021-11-23 18:06:40|2.55|6|-2120.7306851
2021-11-23 18:06:40|2.5513|1|-500
2021-11-23 18:06:40|2.5516|1|-46.84582135
2021-11-23 18:06:40|2.5528|1|-2.982
2021-11-23 18:06:40|2.5545|1|-4.38993888
2021-11-23 18:06:40|2.5592|1|-21.63302349
2021-11-23 18:06:40|2.56|2|-460
2021-11-23 18:06:40|2.5609|1|-10
2021-11-23 18:06:40|2.5622|1|-47.6591841
2021-11-23 18:06:40|2.5625|1|-51.69588447
2021-11-23 18:06:40|2.5646|1|-4.48670486
2021-11-23 18:06:40|2.5682|1|-1000
2021-11-23 18:06:40|2.57|4|-312
2021-11-23 18:06:40|2.573|1|-200
2021-11-23 18:06:40|2.5736|1|-10
2021-11-23 18:06:40|2.5747|1|-4.58347084
2021-11-23 18:06:40|2.5755|1|-22.57145601
2021-11-23 18:06:40|2.576|1|-88.5792
2021-11-23 18:06:40|2.578|1|-100
2021-11-23 18:06:40|2.5791|1|-2.0021
2021-11-23 18:06:40|2.5795|1|-47.10015239
2021-11-23 18:06:40|2.58|4|-1305
2021-11-23 18:06:40|2.5838|1|-8
2021-11-23 18:06:40|2.5848|1|-4.68023682
2021-11-23 18:06:40|2.5853|1|-10
2021-11-23 18:06:40|2.59|4|-97.21913333
2021-11-23 18:06:40|2.5918|1|-23.50988852
2021-11-23 18:06:40|2.5949|1|-4.7770028
2021-11-23 18:06:40|2.5975|1|-500
2021-11-23 18:06:40|2.6|18|-10287.1248873
2021-11-23 18:06:40|2.6021|1|-4.8422
2021-11-23 18:06:40|2.6051|1|-4.87376878
2021-11-23 18:06:40|2.6069|1|-46.84582135
2021-11-23 18:06:40|2.6082|1|-24.44832104
2021-11-23 18:06:40|2.6097|1|-10
2021-11-23 18:06:40|2.6125|1|-51.69588447
2021-11-23 18:06:40|2.6152|1|-4.97053476
2021-11-23 18:06:40|2.6194|1|-2
2021-11-23 18:06:40|2.62|1|-20
2021-11-23 18:06:40|2.6241|1|-2.991
2021-11-23 18:06:40|2.6245|1|-25.38675355
2021-11-23 18:06:40|2.6253|1|-5.06730074
2021-11-23 18:06:40|2.628|1|-100
2021-11-23 18:06:40|2.63|1|-24.422955
2021-11-23 18:06:40|2.633|1|-100000
2021-11-23 18:06:40|2.6341|1|-10
2021-11-23 18:06:40|2.6354|1|-5.16406672
2021-11-23 18:06:40|2.6392|1|-45.2161463
2021-11-23 18:06:40|2.64|1|-100000
2021-11-23 18:06:40|2.6408|1|-26.32518607
2021-11-23 18:06:40|2.644|1|-1000
2021-11-23 18:06:40|2.6455|1|-5.2608327
2021-11-23 18:06:40|2.6468|1|-10
2021-11-23 18:06:40|2.647|1|-44.35479816
2021-11-23 18:06:40|2.65|5|-860.172518
2021-11-23 18:06:40|2.6513|1|-300
2021-11-23 18:06:40|2.6556|1|-5.35759868
2021-11-23 18:06:40|2.6571|1|-27.26361859
2021-11-23 18:06:40|2.6585|1|-10
2021-11-23 18:06:40|2.66|1|-981.911027
2021-11-23 18:06:40|2.6621|1|-46.84582135
2021-11-23 18:06:40|2.6625|1|-51.69588447
2021-11-23 18:06:40|2.6657|1|-5.45436465
2021-11-23 18:06:40|2.666|1|-375.5
2021-11-23 18:06:40|2.67|3|-94.596444
2021-11-23 18:06:40|2.6735|1|-28.2020511
2021-11-23 18:06:40|2.6758|1|-2.07827354
2021-11-23 18:06:40|2.6776|1|-10
2021-11-23 18:06:40|2.68|2|-546.5228
2021-11-23 18:06:40|2.6829|2|-30
2021-11-23 18:06:40|2.6839|1|-2
2021-11-23 18:06:40|2.6859|1|-5.64789661
2021-11-23 18:06:40|2.6876|1|-290
2021-11-23 18:06:40|2.6898|1|-29.14048362
2021-11-23 18:06:40|2.69|5|-3638.054534
2021-11-23 18:06:40|2.696|1|-5.74466259
2021-11-23 18:06:40|2.6988|1|-43.3321402
2021-11-23 18:06:40|2.7|17|-9754.324893
2021-11-23 18:06:40|2.7061|2|-35.9203447
2021-11-23 18:06:40|2.7068|1|-42.50668157
2021-11-23 18:06:40|2.7073|1|-10
2021-11-23 18:06:40|2.71|1|-200
2021-11-23 18:06:40|2.712|1|-27.713197
2021-11-23 18:06:40|2.7162|1|-5.93819455
2021-11-23 18:06:40|2.7174|1|-10.989
2021-11-23 18:06:40|2.7187|1|-10
2021-11-23 18:06:40|2.72|2|-150
2021-11-23 18:06:40|2.721|1|-12.434353
2021-11-23 18:06:40|2.7224|1|-31.01734865
2021-11-23 18:06:40|2.7239|1|-1000
2021-11-23 18:06:40|2.7263|1|-6.03496053
2021-11-23 18:06:40|2.727|1|-1859.85168
2021-11-23 18:06:40|2.7282|1|-10
2021-11-23 18:06:40|2.7317|1|-10
2021-11-23 18:06:40|2.7333|1|-25
2021-11-23 18:06:40|2.7364|1|-6.13172651
2021-11-23 18:06:40|2.7388|1|-31.95578116
2021-11-23 18:06:40|2.74|4|-100300.749
2021-11-23 18:06:40|2.7465|1|-6.22849249
2021-11-23 18:06:40|2.7468|1|-10
2021-11-23 18:06:40|2.75|3|-300
2021-11-23 18:06:40|2.755|1|-23
2021-11-23 18:06:40|2.7551|1|-32.89421368
2021-11-23 18:06:40|2.756|1|-10
2021-11-23 18:06:40|2.7566|1|-6.32525847
2021-11-23 18:06:40|2.7584|1|-10
2021-11-23 18:06:40|2.7585|1|-43.3321402
2021-11-23 18:06:40|2.7619|1|-50
2021-11-23 18:06:40|2.7647|1|-9990
2021-11-23 18:06:40|2.7662|1|-50
2021-11-23 18:06:40|2.7667|1|-6.42202445
2021-11-23 18:06:40|2.77|5|-2282.612748
2021-11-23 18:06:40|2.7714|1|-33.8326462
2021-11-23 18:06:40|2.7741|1|-100
2021-11-23 18:06:40|2.7744|1|-24.975
2021-11-23 18:06:40|2.7765|1|-10
2021-11-23 18:06:40|2.7768|1|-6.51879042
2021-11-23 18:06:40|2.7774|1|-6
2021-11-23 18:06:40|2.7779|1|-1000
2021-11-23 18:06:40|2.778|1|-5
2021-11-23 18:06:40|2.78|6|-4881.885327
2021-11-23 18:06:40|2.7804|1|-10
2021-11-23 18:06:40|2.7857|1|-10
2021-11-23 18:06:40|2.7861|1|-2000
2021-11-23 18:06:40|2.7869|1|-6.6155564
2021-11-23 18:06:40|2.7878|1|-34.77107871
2021-11-23 18:06:40|2.789|1|-156.559982
2021-11-23 18:06:40|2.79|5|-1860.17478
2021-11-23 18:06:40|2.7911|1|-2
2021-11-23 18:06:40|2.797|1|-6.71232238
2021-11-23 18:06:40|2.7983|1|-239
2021-11-23 18:06:40|2.7989|1|-1062.117261
2021-11-23 18:06:40|2.8|21|-16797.05
2021-11-23 18:06:40|2.8041|1|-35.70951123
2021-11-23 18:06:40|2.8048|1|-10
2021-11-23 18:06:40|2.8071|1|-6.80908836
2021-11-23 18:06:40|2.81|2|-60
2021-11-23 18:06:40|2.8121|1|-42.50668157
2021-11-23 18:06:40|2.8131|1|-32.55620938
2021-11-23 18:06:40|2.8136|1|-10
2021-11-23 18:06:40|2.814|1|-4
2021-11-23 18:06:40|2.8166|1|-10.09090909
2021-11-23 18:06:40|2.8172|1|-6.90585434
2021-11-23 18:06:40|2.8181|1|-43.3321402
2021-11-23 18:06:40|2.82|2|-510.86944163
2021-11-23 18:06:40|2.8204|2|-86.64794374
2021-11-23 18:06:40|2.8245|1|-500
2021-11-23 18:06:40|2.825|1|-617.7528
2021-11-23 18:06:40|2.8257|1|-300
2021-11-23 18:06:40|2.8273|1|-7.00262032
2021-11-23 18:06:40|2.8292|1|-10
2021-11-23 18:06:40|2.83|2|-4412.654827
2021-11-23 18:06:40|2.831|1|-100
2021-11-23 18:06:40|2.8343|1|-71.76567279
2021-11-23 18:06:40|2.8367|1|-37.58637626
2021-11-23 18:06:40|2.8374|1|-7.0993863
2021-11-23 18:06:40|2.84|1|-100000
2021-11-23 18:06:40|2.8415|1|-10
2021-11-23 18:06:40|2.8468|1|-10
2021-11-23 18:06:40|2.8475|1|-7.19615228
2021-11-23 18:06:40|2.848|1|-71.576264
2021-11-23 18:06:40|2.85|11|-2292.43742855
2021-11-23 18:06:40|2.8531|1|-38.52480878
2021-11-23 18:06:40|2.8536|1|-10
2021-11-23 18:06:40|2.8575|1|-1000
2021-11-23 18:06:40|2.8576|1|-7.29291826
2021-11-23 18:06:40|2.86|2|-15.987
2021-11-23 18:06:40|2.8621|1|-12
2021-11-23 18:06:40|2.865|1|-1571.292773
2021-11-23 18:06:40|2.8677|1|-7.38968424
2021-11-23 18:06:40|2.869|2|-371.76567279
2021-11-23 18:06:40|2.8694|1|-39.46324129
2021-11-23 18:06:40|2.8699|1|-10
2021-11-23 18:06:40|2.87|3|-113
2021-11-23 18:06:40|2.8726|1|-32.55620938
2021-11-23 18:06:40|2.873|1|-42.50668157
2021-11-23 18:06:40|2.8747|1|-19
2021-11-23 18:06:40|2.8777|1|-43.3321402
2021-11-23 18:06:40|2.8778|1|-7.48645022
2021-11-23 18:06:40|2.878|1|-10
2021-11-23 18:06:40|2.8791|1|-547.59381578
2021-11-23 18:06:40|2.88|1|-100
2021-11-23 18:06:40|2.8857|1|-40.40167381
2021-11-23 18:06:40|2.8879|1|-7.58321619
2021-11-23 18:06:40|2.89|3|-724
2021-11-23 18:06:40|2.8912|1|-14.985
2021-11-23 18:06:40|2.8913|1|-50
2021-11-23 18:06:40|2.8936|1|-526.8788953
2021-11-23 18:06:40|2.898|1|-7.67998217
2021-11-23 18:06:40|2.8983|1|-10
2021-11-23 18:06:40|2.8986|1|-137
2021-11-23 18:06:40|2.8989|1|-941.645244
2021-11-23 18:06:40|2.9|24|-14485.8357472
2021-11-23 18:06:40|2.902|1|-41.34010632
2021-11-23 18:06:40|2.9024|1|-10
2021-11-23 18:06:40|2.9081|1|-7.77674815
2021-11-23 18:06:40|2.9082|1|-5
2021-11-23 18:06:40|2.9095|1|-2
2021-11-23 18:06:40|2.91|1|-139.86
2021-11-23 18:06:40|2.9141|1|-520.93872683
2021-11-23 18:06:40|2.9167|1|-626.20083841
2021-11-23 18:06:40|2.9182|1|-7.87351413
2021-11-23 18:06:40|2.9184|1|-42.27853884
2021-11-23 18:06:40|2.9188|1|-99.9
2021-11-23 18:06:40|2.9195|1|-100
2021-11-23 18:06:40|2.92|4|-461.592
2021-11-23 18:06:40|2.9208|1|-5
2021-11-23 18:06:40|2.9228|1|-250
2021-11-23 18:06:40|2.925|1|-3750
2021-11-23 18:06:40|2.9262|1|-444.373438
2021-11-23 18:06:40|2.9266|1|-5000
2021-11-23 18:06:40|2.9268|1|-10
2021-11-23 18:06:40|2.9283|1|-7.97028011
2021-11-23 18:06:40|2.9285|1|-653.52937588
2021-11-23 18:06:40|2.9297|1|-10
2021-11-23 18:06:40|2.93|1|-25
2021-11-23 18:06:40|2.9304|1|-2
2021-11-23 18:06:40|2.9318|1|-100
2021-11-23 18:06:40|2.9328|1|-300
2021-11-23 18:06:40|2.9338|1|-42.50668157
2021-11-23 18:06:40|2.9342|1|-2029.51364292
2021-11-23 18:06:40|2.9347|2|-1043.21697136
2021-11-23 18:06:40|2.9356|1|-739.18627957
2021-11-23 18:06:40|2.9384|1|-8.06704609
2021-11-23 18:06:40|2.94|4|-100145
2021-11-23 18:06:40|2.9406|1|-20
2021-11-23 18:06:40|2.941|1|-250
2021-11-23 18:06:40|2.9421|1|-5
2021-11-23 18:06:40|2.945|1|-442.57225612
2021-11-23 18:06:40|2.946|1|-513.14061657
2021-11-23 18:06:40|2.9468|1|-10
2021-11-23 18:06:40|2.9484|1|-50
2021-11-23 18:06:40|2.9485|1|-8.16381207
2021-11-23 18:06:40|2.9497|1|-50
2021-11-23 18:06:40|2.9498|3|-1471.10814619
2021-11-23 18:06:40|2.95|13|-24684.37146
2021-11-23 18:06:40|2.951|1|-44.15540387
2021-11-23 18:06:40|2.9512|1|-10
2021-11-23 18:06:40|2.9516|1|-71.76567279
2021-11-23 18:06:40|2.953|1|-55
2021-11-23 18:06:40|2.955|1|-45
2021-11-23 18:06:40|2.9562|1|-10
2021-11-23 18:06:40|2.9586|1|-8.26057805
2021-11-23 18:06:40|2.9592|1|-50
2021-11-23 18:06:40|2.96|1|-63.601011
2021-11-23 18:06:40|2.9614|1|-7.984
2021-11-23 18:06:40|2.9631|1|-500
2021-11-23 18:06:40|2.9648|1|-200
2021-11-23 18:06:40|2.9653|1|-218.268956
2021-11-23 18:06:40|2.967|2|-52.909
2021-11-23 18:06:40|2.9673|1|-45.09383639
2021-11-23 18:06:40|2.968|1|-1231.58914424
2021-11-23 18:06:40|2.9687|2|-579.39754787
2021-11-23 18:06:40|2.969|1|-323.4395
2021-11-23 18:06:40|2.97|3|-27.9509473
2021-11-23 18:06:40|2.9711|1|-300
2021-11-23 18:06:40|2.9712|1|-600
2021-11-23 18:06:40|2.973|1|-111.882829
2021-11-23 18:06:40|2.9733|1|-1308.03541521
2021-11-23 18:06:40|2.975|1|-1360
2021-11-23 18:06:40|2.9756|1|-10
2021-11-23 18:06:40|2.9788|2|-13.45411001
2021-11-23 18:06:40|2.98|3|-17719.788485
2021-11-23 18:06:40|2.981|1|-9000
2021-11-23 18:06:40|2.9811|1|-99.9
2021-11-23 18:06:40|2.9818|1|-710.41863718
2021-11-23 18:06:40|2.9827|1|-12.4208721
2021-11-23 18:06:40|2.9837|1|-46.0322689
2021-11-23 18:06:40|2.9858|1|-10
2021-11-23 18:06:40|2.9866|1|-6.97
2021-11-23 18:06:40|2.9872|1|-71.76567279
2021-11-23 18:06:40|2.9889|1|-8.55087599
2021-11-23 18:06:40|2.99|4|-1079.95
2021-11-23 18:06:40|2.9947|1|-42.50668157
2021-11-23 18:06:40|2.9979|1|-5
2021-11-23 18:06:40|2.9982|1|-481.81667594
2021-11-23 18:06:40|2.999|3|-674.15000797
2021-11-23 18:06:40|3|66|-30432.8969439
2021-11-23 18:06:40|3.0034|1|-891.253918
2021-11-23 18:06:40|3.0082|1|-19.98000001
2021-11-23 18:06:40|3.0087|1|-5.9602
2021-11-23 18:06:40|3.009|1|-1083.57515101
2021-11-23 18:06:40|3.0091|1|-8.74440794
2021-11-23 18:06:40|3.0104|1|-503
2021-11-23 18:06:40|3.012|1|-5
2021-11-23 18:06:40|3.0154|1|-10
2021-11-23 18:06:40|3.0177|1|-50
2021-11-23 18:06:40|3.018|1|-3000
2021-11-23 18:06:40|3.0182|1|-1338.64320772
2021-11-23 18:06:40|3.0192|1|-8.84117392
2021-11-23 18:06:40|3.0196|1|-500.98573247
2021-11-23 18:06:40|3.0199|1|-250
2021-11-23 18:06:40|3.02|2|-6100
2021-11-23 18:06:40|3.0225|1|-71.76567279
2021-11-23 18:06:40|3.0226|1|-9.73054011
2021-11-23 18:06:40|3.0238|1|-10
2021-11-23 18:06:40|3.0245|1|-1204.67148439
2021-11-23 18:06:40|3.0293|1|-8.9379399
2021-11-23 18:06:40|3.03|3|-3034.72080888
2021-11-23 18:06:40|3.0312|1|-5
2021-11-23 18:06:40|3.0333|1|-100000
2021-11-23 18:06:40|3.0342|1|-717.71872229
2021-11-23 18:06:40|3.0372|1|-3054.2489814
2021-11-23 18:06:40|3.0377|1|-2000
2021-11-23 18:06:40|3.038|1|-250
2021-11-23 18:06:40|3.0394|1|-9.03470588
2021-11-23 18:06:40|3.04|3|-100744.610399
2021-11-23 18:06:40|3.0422|1|-74
2021-11-23 18:06:40|3.0445|1|-3044.59783038
2021-11-23 18:06:40|3.0495|1|-9.13147186
2021-11-23 18:06:40|3.05|5|-1531.631403
2021-11-23 18:06:40|3.0515|1|-500
2021-11-23 18:06:40|3.0517|1|-3123.31437781
2021-11-23 18:06:40|3.0542|1|-928.563422
2021-11-23 18:06:40|3.0545|1|-40.959
2021-11-23 18:06:40|3.0556|1|-42.50668157
2021-11-23 18:06:40|3.0566|1|-11
2021-11-23 18:06:40|3.059|1|-3123.69984286
2021-11-23 18:06:40|3.0596|1|-9.22823784
2021-11-23 18:06:40|3.06|1|-1000
2021-11-23 18:06:40|3.0605|1|-29.7
2021-11-23 18:06:40|3.0638|1|-2
2021-11-23 18:06:40|3.0656|1|-635.68874836
2021-11-23 18:06:40|3.0662|1|-3205.00706377
2021-11-23 18:06:40|3.0669|1|-190
2021-11-23 18:06:40|3.0697|1|-9.32500382
2021-11-23 18:06:40|3.07|2|-30.451161
2021-11-23 18:06:40|3.0734|1|-3194.09428433
2021-11-23 18:06:40|3.0798|1|-9.4217698
2021-11-23 18:06:40|3.08|3|-830.66605
2021-11-23 18:06:40|3.0807|1|-3217.07923773
2021-11-23 18:06:40|3.0823|1|-825.08657348
2021-11-23 18:06:40|3.083|1|-872.41207704
2021-11-23 18:06:40|3.0872|1|-503
2021-11-23 18:06:40|3.0879|1|-3297.92504976
2021-11-23 18:06:40|3.0884|1|-10
2021-11-23 18:06:40|3.0894|1|-2000
2021-11-23 18:06:40|3.0899|1|-9.51853578
2021-11-23 18:06:40|3.09|4|-1019.1261182
2021-11-23 18:06:40|3.0952|1|-3310.73596441
2021-11-23 18:06:40|3.098|1|-149.74901
2021-11-23 18:06:40|3.0988|1|-50
2021-11-23 18:06:40|3.1|20|-7707.05840976
2021-11-23 18:06:40|3.1024|1|-3322.7553362
2021-11-23 18:06:40|3.1083|1|-71.76567279
2021-11-23 18:06:40|3.1097|1|-3362.92315028
2021-11-23 18:06:40|3.11|2|-164.85
2021-11-23 18:06:40|3.1152|1|-10
2021-11-23 18:06:40|3.1155|1|-781.80034709
2021-11-23 18:06:40|3.116|1|-1105.12833254
2021-11-23 18:06:40|3.1164|1|-42.50668157
2021-11-23 18:06:40|3.1169|1|-3383.29840585
2021-11-23 18:06:40|3.12|1|-5000
2021-11-23 18:06:40|3.1202|1|-50
2021-11-23 18:06:40|3.1241|1|-3426.88337754
2021-11-23 18:06:40|3.1272|1|-1039.39789077
2021-11-23 18:06:40|3.13|1|-45
2021-11-23 18:06:40|3.1314|1|-3472.78640151
2021-11-23 18:06:40|3.1386|1|-3495.42912961
2021-11-23 18:06:40|3.14|2|-100030
2021-11-23 18:06:40|3.1433|1|-10.09090909
2021-11-23 18:06:40|3.1444|1|-71.76567279
2021-11-23 18:06:40|3.1459|1|-3563.23316092
2021-11-23 18:06:40|3.1468|1|-1315.74252622
2021-11-23 18:06:40|3.15|5|-1551.67166811
2021-11-23 18:06:40|3.1531|2|-5594.7528222
2021-11-23 18:06:40|3.16|2|-260
2021-11-23 18:06:40|3.1603|1|-3651.00461793
2021-11-23 18:06:40|3.1676|1|-3638.62351543
2021-11-23 18:06:40|3.169|1|-105.0103845
2021-11-23 18:06:40|3.17|2|-99.89
2021-11-23 18:06:40|3.1748|1|-3664.58606095
2021-11-23 18:06:40|3.18|3|-469.204953
2021-11-23 18:06:40|3.1805|1|-71.76567279
2021-11-23 18:06:40|3.1821|1|-3740.20830442
2021-11-23 18:06:40|3.1893|1|-3780.42584874
2021-11-23 18:06:40|3.19|2|-9524.967937
2021-11-23 18:06:40|3.192|1|-9033.849356
2021-11-23 18:06:40|3.1966|1|-3711.38521987
2021-11-23 18:06:40|3.2|15|-8595.32947766
2021-11-23 18:06:40|3.2038|1|-3663.91536005
2021-11-23 18:06:40|3.2075|1|-50
2021-11-23 18:06:40|3.211|1|-3658.54531479
2021-11-23 18:06:40|3.2165|1|-71.76567279
2021-11-23 18:06:40|3.2183|1|-3594.04435501
2021-11-23 18:06:40|3.22|3|-2024
2021-11-23 18:06:40|3.2255|1|-3572.09407233
2021-11-23 18:06:40|3.2285|1|-100
2021-11-23 18:06:40|3.2309|1|-15
2021-11-23 18:06:40|3.2328|1|-3518.20512618
2021-11-23 18:06:40|3.24|2|-103532.47171
2021-11-23 18:06:40|3.2472|1|-3497.01692905
2021-11-23 18:06:40|3.25|5|-2318.93
2021-11-23 18:06:40|3.2526|1|-71.76567279
2021-11-23 18:06:40|3.2545|1|-3460.43228746
2021-11-23 18:06:40|3.2617|1|-3421.96319336
2021-11-23 18:06:40|3.269|1|-3332.99152527
2021-11-23 18:06:40|3.2762|1|-3302.01547694
2021-11-23 18:06:40|3.2784|1|-10
2021-11-23 18:06:40|3.28|2|-350.16
2021-11-23 18:06:40|3.2834|1|-3302.76800749
2021-11-23 18:06:40|3.2887|1|-71.76567279
2021-11-23 18:06:40|3.29|2|-1015.852404
2021-11-23 18:06:40|3.2907|1|-3280.0138485
2021-11-23 18:06:40|3.2979|1|-3217.06738009
2021-11-23 18:06:40|3.3|10|-10071.6372088
2021-11-23 18:06:40|3.3052|1|-3204.6205552
2021-11-23 18:06:40|3.3103|1|-2
2021-11-23 18:06:40|3.3112|1|-400
2021-11-23 18:06:40|3.3124|1|-3134.44134519
2021-11-23 18:06:40|3.3197|1|-3133.56814986
2021-11-23 18:06:40|3.32|1|-1000
2021-11-23 18:06:40|3.321|1|-351
2021-11-23 18:06:40|3.3247|1|-71.76567279
2021-11-23 18:06:40|3.3269|1|-3074.47118168
2021-11-23 18:06:40|3.33|4|-3885
2021-11-23 18:06:40|3.3338|1|-10
2021-11-23 18:06:40|3.3341|1|-3051.85628059
2021-11-23 18:06:40|3.338|1|-500
2021-11-23 18:06:40|3.34|1|-100000
2021-11-23 18:06:40|3.3414|1|-3047.22212129
2021-11-23 18:06:40|3.3454|1|-13.87921762
2021-11-23 18:06:40|3.3486|1|-3039.61366219
2021-11-23 18:06:40|3.3559|1|-3093.4333059
2021-11-23 18:06:40|3.3608|1|-71.76567279
2021-11-23 18:06:40|3.3631|1|-3104.81800462
2021-11-23 18:06:40|3.369|1|-3.08391
2021-11-23 18:06:40|3.3703|1|-3146.27427017
2021-11-23 18:06:40|3.3776|1|-3178.66929507
2021-11-23 18:06:40|3.38|1|-47.617739
2021-11-23 18:06:40|3.3848|1|-3250.61615996
2021-11-23 18:06:40|3.387|1|-20
2021-11-23 18:06:40|3.39|2|-499
2021-11-23 18:06:40|3.3921|1|-3242.36161643
2021-11-23 18:06:40|3.3969|1|-71.76567279
2021-11-23 18:06:40|3.399|1|-2007.195541
2021-11-23 18:06:40|3.3993|1|-3313.29817162
2021-11-23 18:06:40|3.4|6|-2958.530471
2021-11-23 18:06:40|3.4021|1|-200
2021-11-23 18:06:40|3.4066|1|-3379.37282743
2021-11-23 18:06:40|3.4138|1|-3364.7452548
2021-11-23 18:06:40|3.42|2|-8030
2021-11-23 18:06:40|3.421|1|-3415.18533768
2021-11-23 18:06:40|3.4283|1|-3446.61877908
2021-11-23 18:06:40|3.43|1|-10
2021-11-23 18:06:40|3.4329|1|-71.76567279
2021-11-23 18:06:40|3.4355|1|-3550.39380382
2021-11-23 18:06:40|3.44|1|-100000
2021-11-23 18:06:40|3.4428|1|-3579.42220157
2021-11-23 18:06:40|3.45|6|-255354.784388
2021-11-23 18:06:40|3.4558|1|-1000
2021-11-23 18:06:40|3.4572|1|-3613.37953593
2021-11-23 18:06:40|3.4645|1|-3669.15805407
2021-11-23 18:06:40|3.469|1|-71.76567279
2021-11-23 18:06:40|3.4717|1|-3701.63695475
2021-11-23 18:06:40|3.479|1|-3744.12743388
2021-11-23 18:06:40|3.48|2|-1862.987
2021-11-23 18:06:40|3.4862|1|-3835.59646809
2021-11-23 18:06:40|3.49|4|-1095.859
2021-11-23 18:06:40|3.4934|1|-3829.93134161
2021-11-23 18:06:40|3.5|30|-55744.3091978
2021-11-23 18:06:40|3.5007|1|-3858.32671552
2021-11-23 18:06:40|3.5079|1|-3863.43310082
2021-11-23 18:06:40|3.5105|1|-300
2021-11-23 18:06:40|3.5152|1|-3836.2291868
2021-11-23 18:06:40|3.5224|1|-3796.13777348
2021-11-23 18:06:40|3.5297|1|-3734.61559178
2021-11-23 18:06:40|3.533|1|-100
2021-11-23 18:06:40|3.5369|1|-3725.36013768
2021-11-23 18:06:40|3.54|2|-100285.378798
2021-11-23 18:06:40|3.544|1|-250
2021-11-23 18:06:40|3.5441|1|-3649.63174835
2021-11-23 18:06:40|3.5514|1|-3639.12402126
2021-11-23 18:06:40|3.5543|1|-79.92
2021-11-23 18:06:40|3.5586|1|-3594.41891462
2021-11-23 18:06:40|3.5659|1|-3561.18575349
2021-11-23 18:06:40|3.5731|1|-3466.53482877
2021-11-23 18:06:40|3.5803|1|-3486.42141505
2021-11-23 18:06:40|3.5876|1|-3428.0074013
2021-11-23 18:06:40|3.59|2|-1510
2021-11-23 18:06:40|3.5903|1|-300
2021-11-23 18:06:40|3.5948|1|-3391.18752457
2021-11-23 18:06:40|3.6|6|-25825
2021-11-23 18:06:40|3.6021|1|-3321.92421515
2021-11-23 18:06:40|3.6093|1|-3298.85935438
2021-11-23 18:06:40|3.6166|1|-3253.64254026
2021-11-23 18:06:40|3.62|1|-45
2021-11-23 18:06:40|3.6238|1|-3191.99217974
2021-11-23 18:06:40|3.6278|1|-10
2021-11-23 18:06:40|3.631|1|-3182.98405509
2021-11-23 18:06:40|3.6383|1|-3120.17858663
2021-11-23 18:06:40|3.64|1|-100000
2021-11-23 18:06:40|3.6455|1|-3097.78273941
2021-11-23 18:06:40|3.6463|1|-200
2021-11-23 18:06:40|3.647|1|-50
2021-11-23 18:06:40|3.65|1|-10
2021-11-23 18:06:40|3.6511|1|-10.9074
2021-11-23 18:06:40|3.6528|1|-3018.73267463
2021-11-23 18:06:40|3.6586|1|-50
2021-11-23 18:06:40|3.66|1|-3022.00016301
2021-11-23 18:06:40|3.69|2|-550
2021-11-23 18:06:40|3.6974|1|-76.91
2021-11-23 18:06:40|3.6982|1|-9
2021-11-23 18:06:40|3.7|3|-2200
2021-11-23 18:06:40|3.74|1|-100000
2021-11-23 18:06:40|3.745|1|-4301.385267
2021-11-23 18:06:40|3.75|2|-110
2021-11-23 18:06:40|3.7548|1|-500
2021-11-23 18:06:40|3.7576|1|-1000
2021-11-23 18:06:40|3.78|1|-55.966871
2021-11-23 18:06:40|3.796|1|-50
2021-11-23 18:06:40|3.8|5|-371.56264751
2021-11-23 18:06:40|3.8114|1|-10.09090909
2021-11-23 18:06:40|3.825|1|-118.46
2021-11-23 18:06:40|3.8398|1|-200
2021-11-23 18:06:40|3.84|2|-100050
2021-11-23 18:06:40|3.85|3|-200310
2021-11-23 18:06:40|3.86|1|-500
2021-11-23 18:06:40|3.864|1|-2003
2021-11-23 18:06:40|3.87|1|-50
2021-11-23 18:06:40|3.879|1|-58
2021-11-23 18:06:40|3.88|3|-997.583737
2021-11-23 18:06:40|3.882|1|-500
2021-11-23 18:06:40|3.8877|1|-250
2021-11-23 18:06:40|3.89|1|-16.82316
2021-11-23 18:06:40|3.8927|1|-20
2021-11-23 18:06:40|3.9|2|-120
2021-11-23 18:06:40|3.9079|1|-100
2021-11-23 18:06:40|3.92|1|-2000
2021-11-23 18:06:40|3.923|1|-5
2021-11-23 18:06:40|3.94|1|-100000
2021-11-23 18:06:40|3.9452|1|-1504.34951159
2021-11-23 18:06:40|3.946|1|-52
2021-11-23 18:06:40|3.95|4|-821.026338
2021-11-23 18:06:40|3.9655|1|-15
2021-11-23 18:06:40|3.98|1|-142.6893995
2021-11-23 18:06:40|3.989|1|-250
2021-11-23 18:06:40|3.9898|1|-16.00000083
2021-11-23 18:06:40|3.99|3|-1060
2021-11-23 18:06:40|3.998|1|-15
2021-11-23 18:06:40|4|23|-19597.071778
2021-11-23 18:06:40|4.03|2|-30005.5
2021-11-23 18:06:40|4.0347|1|-250
2021-11-23 18:06:40|4.051|1|-20995.509779
2021-11-23 18:06:40|4.0574|1|-300
2021-11-23 18:06:40|4.06|1|-1000
2021-11-23 18:06:40|4.1|3|-200.793027
2021-11-23 18:06:40|4.1048|1|-250
2021-11-23 18:06:40|4.1234|1|-500
2021-11-23 18:06:40|4.1543|1|-1000
2021-11-23 18:06:40|4.1568|1|-2000
2021-11-23 18:06:40|4.165|1|-12
2021-11-23 18:06:40|4.1687|1|-500
2021-11-23 18:06:40|4.1833|1|-18.801766
2021-11-23 18:06:40|4.2|3|-3600
2021-11-23 18:06:40|4.22|1|-16111
2021-11-23 18:06:40|4.2353|1|-5
2021-11-23 18:06:40|4.25|1|-125
2021-11-23 18:06:40|4.2575|1|-10.09090909
2021-11-23 18:06:40|4.27|1|-2000
2021-11-23 18:06:40|4.28|1|-550
2021-11-23 18:06:40|4.289|1|-100
2021-11-23 18:06:40|4.29|1|-110.778
2021-11-23 18:06:40|4.3|2|-3165.04045
2021-11-23 18:06:40|4.302|1|-38.92
2021-11-23 18:06:40|4.31|1|-16734.211988
2021-11-23 18:06:40|4.33|1|-67.130104
2021-11-23 18:06:40|4.34|1|-33.35019991
2021-11-23 18:06:40|4.35|1|-550
2021-11-23 18:06:40|4.3599|1|-82.734
2021-11-23 18:06:40|4.3684|1|-300
2021-11-23 18:06:40|4.4|1|-50
2021-11-23 18:06:40|4.42|2|-280
2021-11-23 18:06:40|4.4326|1|-39.92
2021-11-23 18:06:40|4.45|2|-1250
2021-11-23 18:06:40|4.46|1|-142.6893995
2021-11-23 18:06:40|4.4637|1|-146.176483
2021-11-23 18:06:40|4.4759|1|-10
2021-11-23 18:06:40|4.4857|1|-50
2021-11-23 18:06:40|4.4916|1|-9
2021-11-23 18:06:40|4.492|1|-22.26
2021-11-23 18:06:40|4.4971|1|-59.32205
2021-11-23 18:06:40|4.5|8|-3694.414068
2021-11-23 18:06:40|4.52|1|-100
2021-11-23 18:06:40|4.5702|1|-500
2021-11-23 18:06:40|4.58|1|-10
2021-11-23 18:06:40|4.6|1|-10.090909
2021-11-23 18:06:40|4.6275|1|-300
2021-11-23 18:06:40|4.7|2|-47
2021-11-23 18:06:40|4.7018|1|-4.201911
2021-11-23 18:06:40|4.72|1|-600
2021-11-23 18:06:40|4.75|1|-150
2021-11-23 18:06:40|4.7787|1|-50
2021-11-23 18:06:40|4.8|2|-250
2021-11-23 18:06:40|4.8053|1|-200
2021-11-23 18:06:40|4.81|1|-230.36267619
2021-11-23 18:06:40|4.815|1|-998.39377266
2021-11-23 18:06:40|4.8234|1|-250
2021-11-23 18:06:40|4.85|1|-3300
2021-11-23 18:06:40|4.86|1|-600
2021-11-23 18:06:40|4.8623|1|-19072.2307898
2021-11-23 18:06:40|4.8842|1|-2000
2021-11-23 18:06:40|4.8877|1|-250
2021-11-23 18:06:40|4.9|6|-34279.94
2021-11-23 18:06:40|4.9174|1|-17.6623
2021-11-23 18:06:40|4.923|1|-5.971787
2021-11-23 18:06:40|4.9293|1|-200
2021-11-23 18:06:40|4.94|1|-300
2021-11-23 18:06:40|4.95|3|-827.28793
2021-11-23 18:06:40|4.9511|1|-5
2021-11-23 18:06:40|4.96|2|-646.407
2021-11-23 18:06:40|4.9631|1|-500
2021-11-23 18:06:40|4.9768|1|-500
2021-11-23 18:06:40|4.98|2|-27000
2021-11-23 18:06:40|4.99|1|-2999.443084
2021-11-23 18:06:40|5|24|-6737.593681
2021-11-23 18:06:40|5.0013|1|-9.545455
2021-11-23 18:06:40|5.0076|1|-400
2021-11-23 18:06:40|5.2|2|-674.975
2021-11-23 18:06:40|5.2268|1|-5
2021-11-23 18:06:40|5.3|1|-19.967816
2021-11-23 18:06:40|5.3354|1|-10.090909
2021-11-23 18:06:40|5.3531|1|-400
2021-11-23 18:06:40|5.38|2|-725
2021-11-23 18:06:40|5.4|2|-605.55838217
2021-11-23 18:06:40|5.5|6|-3196.333674
2021-11-23 18:06:40|5.5956|1|-50
2021-11-23 18:06:40|5.6813|1|-400
2021-11-23 18:06:40|5.69|1|-700
2021-11-23 18:06:40|5.7|1|-5
2021-11-23 18:06:40|5.78|1|-49.916922
2021-11-23 18:06:40|5.8|1|-201.187906
2021-11-23 18:06:40|5.8001|1|-20
2021-11-23 18:06:40|5.8604|1|-10.090909
2021-11-23 18:06:40|5.959|1|-500
2021-11-23 18:06:40|5.98|2|-800
2021-11-23 18:06:40|6|6|-981.64666667
2021-11-23 18:06:40|6.0916|1|-500
2021-11-23 18:06:40|6.28|1|-750
2021-11-23 18:06:40|6.2849|1|-31.054534
2021-11-23 18:06:40|6.3382|1|-10
2021-11-23 18:06:40|6.35|1|-300
2021-11-23 18:06:40|6.4155|1|-500
2021-11-23 18:06:40|6.47|1|-30
2021-11-23 18:06:40|6.4886|1|-250
2021-11-23 18:06:40|6.5|3|-2800.81
2021-11-23 18:06:40|6.588|1|-25
2021-11-23 18:06:40|6.6|1|-5
2021-11-23 18:06:40|6.7351|1|-500
2021-11-23 18:06:40|6.7781|1|-10.090909
2021-11-23 18:06:40|6.79|1|-800
2021-11-23 18:06:40|6.8|1|-100
2021-11-23 18:06:40|6.8527|1|-10.090909
2021-11-23 18:06:40|6.8774|1|-250
2021-11-23 18:06:40|6.8839|1|-5
2021-11-23 18:06:40|6.9015|1|-10.090909
2021-11-23 18:06:40|6.99|1|-900
2021-11-23 18:06:40|7|4|-23106.289076
2021-11-23 18:06:40|7.0094|1|-100
2021-11-23 18:06:40|7.0245|1|-442.378808
2021-11-23 18:06:40|7.1355|1|-5
2021-11-23 18:06:40|7.3|1|-25
2021-11-23 18:06:40|7.35|1|-300
2021-11-23 18:06:40|7.42|1|-30
2021-11-23 18:06:40|7.423|1|-5
2021-11-23 18:06:40|7.5|1|-80
2021-11-23 18:06:40|7.58|1|-10
2021-11-23 18:06:40|7.6|1|-10.69815598
2021-11-23 18:06:40|7.6554|1|-5
2021-11-23 18:06:40|7.8|1|-2489.53
2021-11-23 18:06:40|8|3|-304.799438
2021-11-23 18:06:40|8.01|1|-341.151264
2021-11-23 18:06:40|8.1|1|-17
2021-11-23 18:06:40|8.3514|1|-125
2021-11-23 18:06:40|8.4987|1|-5
2021-11-23 18:06:40|8.7256|1|-5
2021-11-23 18:06:40|8.7527|1|-9.99
2021-11-23 18:06:40|8.83|1|-255.51
2021-11-23 18:06:40|8.9487|1|-5
2021-11-23 18:06:40|8.9922|1|-14.432987
2021-11-23 18:06:40|9|3|-55067.178275
2021-11-23 18:06:40|9.0276|1|-100
2021-11-23 18:06:40|9.2325|1|-5
2021-11-23 18:06:40|9.4703|1|-2999
2021-11-23 18:06:40|9.4751|1|-5
2021-11-23 18:06:40|9.5|1|-5000
2021-11-23 18:06:40|9.5534|1|-50
2021-11-23 18:06:40|9.7|1|-5
2021-11-23 18:06:40|9.8|2|-124.5
2021-11-23 18:06:40|9.851|1|-125
2021-11-23 18:06:40|9.9|2|-2080
2021-11-23 18:06:40|9.94|1|-55
2021-11-23 18:06:40|9.9487|1|-5
2021-11-23 18:06:40|9.95|1|-2165.738218
2021-11-23 18:06:40|9.98|1|-44.5
2021-11-23 18:06:40|9.985|1|-356
2021-11-23 18:06:40|10|11|-1738.35312599
2021-11-23 18:06:40|10.159|1|-2004.127694
2021-11-23 18:06:40|10.384|1|-10
2021-11-23 18:06:40|11.5|1|-2
2021-11-23 18:06:40|11.777|1|-500
2021-11-23 18:06:40|11.857|1|-250
2021-11-23 18:06:40|12|2|-59.888365
2021-11-23 18:06:40|12.1|1|-129.39602545
2021-11-23 18:06:40|12.715|1|-10.0899
2021-11-23 18:06:40|13|1|-200
2021-11-23 18:06:40|13.574|1|-50
2021-11-23 18:06:40|13.768|1|-250
2021-11-23 18:06:40|14|1|-10
2021-11-23 18:06:40|14.21|1|-249.6
2021-11-23 18:06:40|15|2|-50
2021-11-23 18:06:40|15.2|1|-5.67002266
2021-11-23 18:06:40|15.224|1|-10
2021-11-23 18:06:40|15.33|1|-20
2021-11-23 18:06:40|17.915|1|-250
2021-11-23 18:06:40|19|1|-199.8
2021-11-23 18:06:40|19.342|1|-200
2021-11-23 18:06:40|20|3|-324.44137762
2021-11-23 18:06:40|21.01|1|-200.285685
2021-11-23 18:06:40|21.578|1|-10.65
2021-11-23 18:06:40|22|5|-9042.394589
2021-11-23 18:06:40|22.5|1|-2
2021-11-23 18:06:40|22.86|1|-1199.1647
2021-11-23 18:06:40|23|1|-27
2021-11-23 18:06:40|25|1|-1005.85854867
2021-11-23 18:06:40|26|1|-98.99
2021-11-23 18:06:40|28.908|1|-100
2021-11-23 18:06:40|29|1|-78.307562
2021-11-23 18:06:40|30.4|1|-3.00511185
2021-11-23 18:06:40|31.131|1|-40.973691
2021-11-23 18:06:40|33.5|1|-2
2021-11-23 18:06:40|34.893|1|-200
2021-11-23 18:06:40|39.352|1|-100
2021-11-23 18:06:40|48|1|-100
2021-11-23 18:06:40|48.271|1|-147.346828
2021-11-23 18:06:40|50|6|-2163.98885
2021-11-23 18:06:40|55.5|1|-3
2021-11-23 18:06:40|60.8|1|-3.32096814
2021-11-23 18:06:40|63.849|1|-200
2021-11-23 18:06:40|77.5|1|-4
2021-11-23 18:06:40|78.651|1|-100
2021-11-23 18:06:40|82.9|1|-23
2021-11-23 18:06:40|98|1|-103.17
2021-11-23 18:06:40|99|1|-45
2021-11-23 18:06:40|100|7|-192.990444
2021-11-23 18:06:40|120|1|-3
2021-11-23 18:06:40|138.46|1|-131.43
2021-11-23 18:06:40|143.87|1|-200
2021-11-23 18:06:40|200|2|-204.14
2021-11-23 18:06:40|210|1|-2
2021-11-23 18:06:40|212|1|-180.819
2021-11-23 18:06:40|250|2|-13
2021-11-23 18:06:40|345.7|1|-99
2021-11-23 18:06:40|350|1|-10.560965
2021-11-23 18:06:40|413|1|-2.86
2021-11-23 18:06:40|499.99|1|-503.14855193
2021-11-23 18:06:40|522.94|1|-228.58
2021-11-23 18:06:40|975.7|1|-10.546342
2021-11-23 18:06:40|986|1|-49.6503
2021-11-23 18:06:40|1000|9|-2577.57503391
2021-11-23 18:06:40|1100|1|-10
2021-11-23 18:06:40|1200|1|-10
2021-11-23 18:06:40|1300|1|-10
2021-11-23 18:06:40|1350|1|-10
2021-11-23 18:06:40|1400|1|-10
2021-11-23 18:06:40|1450|1|-10
2021-11-23 18:06:40|1500|2|-40
2021-11-23 18:06:40|1550|1|-10
2021-11-23 18:06:40|1600|1|-10
2021-11-23 18:06:40|1650|1|-10
2021-11-23 18:06:40|1700|1|-10
2021-11-23 18:06:40|1750|1|-10
2021-11-23 18:06:40|1800|1|-10
2021-11-23 18:06:40|1850|1|-10
2021-11-23 18:06:40|1900|1|-10
2021-11-23 18:06:40|1945|1|-10
2021-11-23 18:06:40|1950|1|-10
2021-11-23 18:06:40|1990|1|-1282.627
2021-11-23 18:06:40|2000|1|-10
2021-11-23 18:06:40|2500|1|-21.860036
2021-11-23 18:06:40|3000|1|-52.947
2021-11-23 18:06:40|3500|1|-2000
2021-11-23 18:06:40|10000|1|-101.948467
2021-11-23 18:06:40|125000|1|-2
2021-11-23 18:16:19|1.7804|2|204.27834388
2021-11-23 18:16:19|1.78|1|50
2021-11-23 18:16:19|1.7798|2|1831.053
2021-11-23 18:16:19|1.7797|2|7455.8525
2021-11-23 18:16:19|1.7794|1|743.49682555
2021-11-23 18:16:19|1.7793|4|3806.660084
2021-11-23 18:16:19|1.7792|1|1202.32074354
2021-11-23 18:16:19|1.7791|2|4448.02801714
2021-11-23 18:16:19|1.779|4|6884.05279468
2021-11-23 18:16:19|1.7789|1|783.03548412
2021-11-23 18:16:19|1.7788|1|8270
2021-11-23 18:16:19|1.7787|2|3276.61963168
2021-11-23 18:16:19|1.7786|2|5567.3173268
2021-11-23 18:16:19|1.7785|2|3800.6477649
2021-11-23 18:16:19|1.7784|3|16423.7047135
2021-11-23 18:16:19|1.7783|2|3591.81408935
2021-11-23 18:16:19|1.7782|1|6.8973
2021-11-23 18:16:19|1.778|1|1465.35371733
2021-11-23 18:16:19|1.7778|1|20
2021-11-23 18:16:19|1.7777|2|13426.1947037
2021-11-23 18:16:19|1.7776|1|947.30818403
2021-11-23 18:16:19|1.7775|3|16314.0355696
2021-11-23 18:16:19|1.7774|1|21
2021-11-23 18:16:19|1.7771|1|320.9
2021-11-23 18:16:19|1.777|1|300
2021-11-23 18:16:19|1.7769|1|1263.07757871
2021-11-23 18:16:19|1.7767|3|13022.5526967
2021-11-23 18:16:19|1.7765|1|5618.93
2021-11-23 18:16:19|1.7763|3|45786.7421098
2021-11-23 18:16:19|1.7762|1|1263.07757871
2021-11-23 18:16:19|1.7761|1|26795
2021-11-23 18:16:19|1.7759|1|892.50025506
2021-11-23 18:16:19|1.7757|1|1683.64220827
2021-11-23 18:16:19|1.7756|2|5174.96302363
2021-11-23 18:16:19|1.7751|1|292.93442895
2021-11-23 18:16:19|1.775|2|19.86777069
2021-11-23 18:16:19|1.7749|2|1181.61159185
2021-11-23 18:16:19|1.7748|2|6538.67159213
2021-11-23 18:16:19|1.7746|2|85714.8469734
2021-11-23 18:16:19|1.7745|1|25984.1
2021-11-23 18:16:19|1.774|1|431.9
2021-11-23 18:16:19|1.7737|1|954.45673005
2021-11-23 18:16:19|1.7736|1|16.5626
2021-11-23 18:16:19|1.7731|1|54504.9058134
2021-11-23 18:16:19|1.7728|2|122024.675618
2021-11-23 18:16:19|1.7727|1|2526.05254407
2021-11-23 18:16:19|1.772|1|9.68490641
2021-11-23 18:16:19|1.7716|1|3200
2021-11-23 18:16:19|1.7714|1|887.52548718
2021-11-23 18:16:19|1.7709|1|3788.73522617
2021-11-23 18:16:19|1.7707|1|41929.9
2021-11-23 18:16:19|1.7704|1|987.90509635
2021-11-23 18:16:19|1.7703|1|1020.15588312
2021-11-23 18:16:19|1.7701|1|50318
2021-11-23 18:16:19|1.7693|1|30.86787641
2021-11-23 18:16:19|1.7692|1|10.1920326
2021-11-23 18:16:19|1.7691|1|73.34116837
2021-11-23 18:16:19|1.7679|1|1100
2021-11-23 18:16:19|1.7675|1|52328.3
2021-11-23 18:16:19|1.7674|1|5052.5487875
2021-11-23 18:16:19|1.7658|1|1089.57813524
2021-11-23 18:16:19|1.7657|1|33624
2021-11-23 18:16:19|1.765|5|50.39906368
2021-11-23 18:16:19|1.7647|1|1124.23859771
2021-11-23 18:16:19|1.7646|2|1129.2567665
2021-11-23 18:16:19|1.7643|2|1900
2021-11-23 18:16:19|1.7634|1|1125.05907162
2021-11-23 18:16:19|1.7633|1|9800
2021-11-23 18:16:19|1.7628|1|6314.53913901
2021-11-23 18:16:19|1.7627|1|639.65769312
2021-11-23 18:16:19|1.7622|1|67725.7
2021-11-23 18:16:19|1.7616|1|11909.2513309
2021-11-23 18:16:19|1.7615|1|39.02789526
2021-11-23 18:16:19|1.7577|1|7891.19471696
2021-11-23 18:16:19|1.7573|1|10
2021-11-23 18:16:19|1.7568|1|86258.8
2021-11-23 18:16:19|1.7561|1|202.05255949
2021-11-23 18:16:19|1.756|1|10
2021-11-23 18:16:19|1.7556|1|14.52432618
2021-11-23 18:16:19|1.7548|1|14.58942439
2021-11-23 18:16:19|1.7539|1|14.65452261
2021-11-23 18:16:19|1.7536|2|1750
2021-11-23 18:16:19|1.7531|1|14.71962083
2021-11-23 18:16:19|1.753|1|20
2021-11-23 18:16:19|1.7522|1|14.78471905
2021-11-23 18:16:19|1.7518|1|9.53920152
2021-11-23 18:16:19|1.7515|1|7885.77312503
2021-11-23 18:16:19|1.7514|1|14.84981727
2021-11-23 18:16:19|1.7512|1|1287.62358721
2021-11-23 18:16:19|1.751|2|109541.1
2021-11-23 18:16:19|1.7505|1|14.91491549
2021-11-23 18:16:19|1.75|4|7900.51
2021-11-23 18:16:19|1.7496|1|14.9800137
2021-11-23 18:16:19|1.7495|1|100
2021-11-23 18:16:19|1.7488|1|15.04511192
2021-11-23 18:16:19|1.7481|1|16639
2021-11-23 18:16:19|1.748|1|16.9708
2021-11-23 18:16:19|1.7479|1|15.11021014
2021-11-23 18:16:19|1.7471|1|15.17530836
2021-11-23 18:16:19|1.7463|1|57.263929
2021-11-23 18:16:19|1.7462|1|15.24040658
2021-11-23 18:16:19|1.7461|1|9469.23027887
2021-11-23 18:16:19|1.746|2|800
2021-11-23 18:16:19|1.7459|1|5
2021-11-23 18:16:19|1.7454|1|15.3055048
2021-11-23 18:16:19|1.7452|1|10.602
2021-11-23 18:16:19|1.7445|1|15.37060302
2021-11-23 18:16:19|1.7437|2|139238.835701
2021-11-23 18:16:19|1.7428|1|15.50079945
2021-11-23 18:16:19|1.742|1|15.56589767
2021-11-23 18:16:19|1.7411|1|15.63099589
2021-11-23 18:16:19|1.7403|1|15.69609411
2021-11-23 18:16:19|1.74|2|525
2021-11-23 18:16:19|1.7394|1|15.76119233
2021-11-23 18:16:19|1.7385|1|15.82629054
2021-11-23 18:16:19|1.7377|1|15.89138876
2021-11-23 18:16:19|1.7375|1|13.454
2021-11-23 18:16:19|1.7368|1|15.95648698
2021-11-23 18:16:19|1.736|1|16.0215852
2021-11-23 18:16:19|1.7351|1|16.08668342
2021-11-23 18:16:19|1.7343|1|16.15178164
2021-11-23 18:16:19|1.7338|1|12631.606697
2021-11-23 18:16:19|1.7334|1|16.21687985
2021-11-23 18:16:19|1.7326|1|16.28197807
2021-11-23 18:16:19|1.7317|2|26.34707629
2021-11-23 18:16:19|1.7309|1|16.41217451
2021-11-23 18:16:19|1.7302|1|16855
2021-11-23 18:16:19|1.73|1|16.47727273
2021-11-23 18:16:19|1.7261|1|205.56783083
2021-11-23 18:16:19|1.726|1|600
2021-11-23 18:16:19|1.7242|1|1399.33213997
2021-11-23 18:16:19|1.7215|1|300
2021-11-23 18:16:19|1.72|2|49.1
2021-11-23 18:16:19|1.7168|1|15
2021-11-23 18:16:19|1.7164|1|2000
2021-11-23 18:16:19|1.7119|1|1500
2021-11-23 18:16:19|1.7115|1|12632.6951424
2021-11-23 18:16:19|1.711|1|600
2021-11-23 18:16:19|1.7109|1|6
2021-11-23 18:16:19|1.71|2|300
2021-11-23 18:16:19|1.7097|1|6.4022
2021-11-23 18:16:19|1.7093|1|23.40115007
2021-11-23 18:16:19|1.709|1|2
2021-11-23 18:16:19|1.708|2|50
2021-11-23 18:16:19|1.7073|1|10
2021-11-23 18:16:19|1.7072|1|97.159551
2021-11-23 18:16:19|1.706|1|600
2021-11-23 18:16:19|1.7042|1|1000
2021-11-23 18:16:19|1.7035|1|16573
2021-11-23 18:16:19|1.701|1|150
2021-11-23 18:16:19|1.7006|1|100.1
2021-11-23 18:16:19|1.7|19|15123.615874
2021-11-23 18:16:19|1.699|1|9
2021-11-23 18:16:19|1.698|1|10
2021-11-23 18:16:19|1.6968|1|1521.46361919
2021-11-23 18:16:19|1.6966|1|209.14426018
2021-11-23 18:16:19|1.6948|1|5
2021-11-23 18:16:19|1.6931|1|85.42378098
2021-11-23 18:16:19|1.6919|1|500
2021-11-23 18:16:19|1.6918|1|30
2021-11-23 18:16:19|1.69|2|3241.902019
2021-11-23 18:16:19|1.6894|1|46.61177644
2021-11-23 18:16:19|1.6888|1|250
2021-11-23 18:16:19|1.6879|1|5
2021-11-23 18:16:19|1.6878|1|475
2021-11-23 18:16:19|1.6871|1|12629.174609
2021-11-23 18:16:19|1.686|1|800
2021-11-23 18:16:19|1.684|1|593.82422803
2021-11-23 18:16:19|1.6833|1|100
2021-11-23 18:16:19|1.6829|1|10
2021-11-23 18:16:19|1.6828|1|50
2021-11-23 18:16:19|1.6816|1|30
2021-11-23 18:16:19|1.681|1|5
2021-11-23 18:16:19|1.68|5|2168.95454545
2021-11-23 18:16:19|1.6792|1|154.114768
2021-11-23 18:16:19|1.6788|1|50
2021-11-23 18:16:19|1.6767|1|16614
2021-11-23 18:16:19|1.6747|1|88.17938682
2021-11-23 18:16:19|1.6741|1|5
2021-11-23 18:16:19|1.6714|1|30
2021-11-23 18:16:19|1.67|4|15500
2021-11-23 18:16:19|1.6691|1|1654.98342333
2021-11-23 18:16:19|1.6686|1|48.14887291
2021-11-23 18:16:19|1.6672|1|5
2021-11-23 18:16:19|1.666|2|13425.5322417
2021-11-23 18:16:19|1.6612|1|30
2021-11-23 18:16:19|1.6606|1|35
2021-11-23 18:16:19|1.6603|1|5
2021-11-23 18:16:19|1.66|7|21381.88
2021-11-23 18:16:19|1.6585|1|10
2021-11-23 18:16:19|1.6581|1|14.36563306
2021-11-23 18:16:19|1.6569|1|50
2021-11-23 18:16:19|1.655|2|72
2021-11-23 18:16:19|1.6534|1|5
2021-11-23 18:16:19|1.652|1|100
2021-11-23 18:16:19|1.651|1|30
2021-11-23 18:16:19|1.65|17|20907.8104163
2021-11-23 18:16:19|1.6495|1|3.58782549
2021-11-23 18:16:19|1.649|1|3.65292371
2021-11-23 18:16:19|1.6485|1|3.71802193
2021-11-23 18:16:19|1.648|1|3.78312015
2021-11-23 18:16:19|1.6477|1|49.68596939
2021-11-23 18:16:19|1.6475|1|3.84821836
2021-11-23 18:16:19|1.647|1|3.91331658
2021-11-23 18:16:19|1.6466|1|5
2021-11-23 18:16:19|1.6465|1|3.9784148
2021-11-23 18:16:19|1.646|2|804.04351302
2021-11-23 18:16:19|1.6455|1|4.10861124
2021-11-23 18:16:19|1.645|1|4.17370946
2021-11-23 18:16:19|1.6445|1|4.23880767
2021-11-23 18:16:19|1.644|1|4.30390589
2021-11-23 18:16:19|1.6435|1|4.36900411
2021-11-23 18:16:19|1.643|1|4.43410233
2021-11-23 18:16:19|1.6425|1|4.49920055
2021-11-23 18:16:19|1.6424|1|2272.59
2021-11-23 18:16:19|1.642|1|4.56429877
2021-11-23 18:16:19|1.6415|1|4.62939698
2021-11-23 18:16:19|1.6412|1|1800.93597984
2021-11-23 18:16:19|1.641|1|4.6944952
2021-11-23 18:16:19|1.6408|1|30
2021-11-23 18:16:19|1.6405|1|4.75959342
2021-11-23 18:16:19|1.64|4|196.72
2021-11-23 18:16:19|1.6399|1|4.82469164
2021-11-23 18:16:19|1.6397|1|5
2021-11-23 18:16:19|1.6394|1|4.88978986
2021-11-23 18:16:19|1.6389|1|4.95488808
2021-11-23 18:16:19|1.6384|1|5.0199863
2021-11-23 18:16:19|1.6379|1|5.08508451
2021-11-23 18:16:19|1.6374|1|5.15018273
2021-11-23 18:16:19|1.6369|2|1005.21528095
2021-11-23 18:16:19|1.6364|1|5.28037917
2021-11-23 18:16:19|1.6359|1|5.34547739
2021-11-23 18:16:19|1.6354|1|5.41057561
2021-11-23 18:16:19|1.6351|1|11
2021-11-23 18:16:19|1.635|1|50
2021-11-23 18:16:19|1.6349|1|5.47567382
2021-11-23 18:16:19|1.6344|1|5.54077204
2021-11-23 18:16:19|1.6341|1|10
2021-11-23 18:16:19|1.6339|1|5.60587026
2021-11-23 18:16:19|1.6334|1|5.67096848
2021-11-23 18:16:19|1.6329|1|5.7360667
2021-11-23 18:16:19|1.6328|1|5
2021-11-23 18:16:19|1.6324|1|5.80116492
2021-11-23 18:16:19|1.632|1|10
2021-11-23 18:16:19|1.6319|1|5.86626313
2021-11-23 18:16:19|1.6314|1|5.93136135
2021-11-23 18:16:19|1.631|1|50
2021-11-23 18:16:19|1.6309|1|5.99645957
2021-11-23 18:16:19|1.6306|1|30
2021-11-23 18:16:19|1.6304|1|6.06155779
2021-11-23 18:16:19|1.63|4|5150.031833
2021-11-23 18:16:19|1.6299|2|312.89394234
2021-11-23 18:16:19|1.6294|1|6.19175423
2021-11-23 18:16:19|1.6289|1|6.25685244
2021-11-23 18:16:19|1.6285|1|90.93499266
2021-11-23 18:16:19|1.6284|1|6.32195066
2021-11-23 18:16:19|1.6279|1|6.38704888
2021-11-23 18:16:19|1.6274|1|6.4521471
2021-11-23 18:16:19|1.6269|2|57.74031118
2021-11-23 18:16:19|1.6264|1|6.58234354
2021-11-23 18:16:19|1.626|1|800
2021-11-23 18:16:19|1.6259|2|11.64744175
2021-11-23 18:16:19|1.6254|1|6.71253997
2021-11-23 18:16:19|1.6249|1|6.77763819
2021-11-23 18:16:19|1.6244|1|6.84273641
2021-11-23 18:16:19|1.6239|2|706.90783463
2021-11-23 18:16:19|1.6234|2|506.97293285
2021-11-23 18:16:19|1.6229|1|7.03803106
2021-11-23 18:16:19|1.6224|1|7.10312928
2021-11-23 18:16:19|1.622|1|600
2021-11-23 18:16:19|1.6219|1|7.1682275
2021-11-23 18:16:19|1.6214|1|7.23332572
2021-11-23 18:16:19|1.6209|1|7.29842394
2021-11-23 18:16:19|1.6204|2|37.36352216
2021-11-23 18:16:19|1.62|3|2070
2021-11-23 18:16:19|1.6198|1|7.42862037
2021-11-23 18:16:19|1.6196|1|15781.9153021
2021-11-23 18:16:19|1.6194|1|10
2021-11-23 18:16:19|1.6193|1|7.49371859
2021-11-23 18:16:19|1.619|1|5
2021-11-23 18:16:19|1.6188|1|7.55881681
2021-11-23 18:16:19|1.6183|1|7.62391503
2021-11-23 18:16:19|1.6182|1|11
2021-11-23 18:16:19|1.618|1|2.01
2021-11-23 18:16:19|1.6178|1|7.68901325
2021-11-23 18:16:19|1.6173|1|7.75411147
2021-11-23 18:16:19|1.6168|1|7.81920968
2021-11-23 18:16:19|1.6163|1|7.8843079
2021-11-23 18:16:19|1.616|1|13000
2021-11-23 18:16:19|1.6158|1|7.94940612
2021-11-23 18:16:19|1.6153|1|8.01450434
2021-11-23 18:16:19|1.6148|1|8.07960256
2021-11-23 18:16:19|1.6143|1|8.14470078
2021-11-23 18:16:19|1.614|1|148.50192089
2021-11-23 18:16:19|1.6138|1|8.20979899
2021-11-23 18:16:19|1.6133|1|8.27489721
2021-11-23 18:16:19|1.6131|1|1960.56962322
2021-11-23 18:16:19|1.6128|1|8.33999543
2021-11-23 18:16:19|1.6123|1|8.40509365
2021-11-23 18:16:19|1.6121|1|5
2021-11-23 18:16:19|1.6118|1|8.47019187
2021-11-23 18:16:19|1.6113|1|8.53529009
2021-11-23 18:16:19|1.6108|1|8.60038831
2021-11-23 18:16:19|1.6104|1|23.3653793
2021-11-23 18:16:19|1.6103|1|8.66548652
2021-11-23 18:16:19|1.6102|1|30
2021-11-23 18:16:19|1.61|6|2463.0582
2021-11-23 18:16:19|1.6098|1|8.73058474
2021-11-23 18:16:19|1.6097|1|10
2021-11-23 18:16:19|1.6093|1|8.79568296
2021-11-23 18:16:19|1.6088|1|8.86078118
2021-11-23 18:16:19|1.6083|1|8.9258794
2021-11-23 18:16:19|1.6078|1|8.99097762
2021-11-23 18:16:19|1.6073|1|9.05607583
2021-11-23 18:16:19|1.6068|1|9.12117405
2021-11-23 18:16:19|1.6063|1|9.18627227
2021-11-23 18:16:19|1.606|2|852.76016234
2021-11-23 18:16:19|1.6058|1|9.25137049
2021-11-23 18:16:19|1.6054|1|16875
2021-11-23 18:16:19|1.6053|1|9.31646871
2021-11-23 18:16:19|1.6052|2|55
2021-11-23 18:16:19|1.6048|1|9.38156693
2021-11-23 18:16:19|1.6043|1|9.44666514
2021-11-23 18:16:19|1.6038|1|9.51176336
2021-11-23 18:16:19|1.6033|1|9.57686158
2021-11-23 18:16:19|1.6028|1|9.6419598
2021-11-23 18:16:19|1.6023|1|9.70705802
2021-11-23 18:16:19|1.6018|1|9.77215624
2021-11-23 18:16:19|1.6013|2|20.83725445
2021-11-23 18:16:19|1.601|1|150
2021-11-23 18:16:19|1.6008|1|9.90235267
2021-11-23 18:16:19|1.6003|2|23.96745089
2021-11-23 18:16:19|1.6|18|15087.9946869
2021-11-23 18:16:19|1.5997|1|10.03254911
2021-11-23 18:16:19|1.5992|1|10.09764733
2021-11-23 18:16:19|1.5987|1|10.16274555
2021-11-23 18:16:19|1.5983|1|5
2021-11-23 18:16:19|1.5982|1|10.22784376
2021-11-23 18:16:19|1.5977|1|10.29294198
2021-11-23 18:16:19|1.5972|1|10.3580402
2021-11-23 18:16:19|1.5967|1|10.42313842
2021-11-23 18:16:19|1.5962|1|10.48823664
2021-11-23 18:16:19|1.5957|1|10.55333486
2021-11-23 18:16:19|1.5952|1|10.61843307
2021-11-23 18:16:19|1.5951|1|500
2021-11-23 18:16:19|1.595|1|600
2021-11-23 18:16:19|1.5947|1|10.68353129
2021-11-23 18:16:19|1.5942|1|10.74862951
2021-11-23 18:16:19|1.5937|1|10.81372773
2021-11-23 18:16:19|1.5932|1|10.87882595
2021-11-23 18:16:19|1.5927|1|10.94392417
2021-11-23 18:16:19|1.5922|1|11.00902238
2021-11-23 18:16:19|1.5917|1|11.0741206
2021-11-23 18:16:19|1.5914|1|5
2021-11-23 18:16:19|1.5912|1|11.13921882
2021-11-23 18:16:19|1.5907|1|11.20431704
2021-11-23 18:16:19|1.5902|1|11.26941526
2021-11-23 18:16:19|1.59|2|1434.255806
2021-11-23 18:16:19|1.5897|1|11.33451348
2021-11-23 18:16:19|1.5892|1|11.39961169
2021-11-23 18:16:19|1.5887|1|11.46470991
2021-11-23 18:16:19|1.5882|1|11.52980813
2021-11-23 18:16:19|1.5877|1|11.59490635
2021-11-23 18:16:19|1.5872|1|11.66000457
2021-11-23 18:16:19|1.5868|1|13
2021-11-23 18:16:19|1.5867|1|11.72510279
2021-11-23 18:16:19|1.5862|1|11.79020101
2021-11-23 18:16:19|1.586|1|500
2021-11-23 18:16:19|1.5859|1|1000
2021-11-23 18:16:19|1.5857|1|11.85529922
2021-11-23 18:16:19|1.5853|1|10
2021-11-23 18:16:19|1.5852|1|11.92039744
2021-11-23 18:16:19|1.5851|1|54.29725881
2021-11-23 18:16:19|1.5849|1|2135.13565484
2021-11-23 18:16:19|1.5847|1|11.98549566
2021-11-23 18:16:19|1.5845|1|5
2021-11-23 18:16:19|1.5844|1|11
2021-11-23 18:16:19|1.5842|2|22.05059388
2021-11-23 18:16:19|1.5837|1|12.1156921
2021-11-23 18:16:19|1.5832|1|12.18079032
2021-11-23 18:16:19|1.5827|1|12.24588853
2021-11-23 18:16:19|1.5823|1|93.6905985
2021-11-23 18:16:19|1.5822|1|12.31098675
2021-11-23 18:16:19|1.5817|1|12.37608497
2021-11-23 18:16:19|1.5812|1|12.44118319
2021-11-23 18:16:19|1.5807|1|12.50628141
2021-11-23 18:16:19|1.5802|1|12.57137963
2021-11-23 18:16:19|1.58|5|3750
2021-11-23 18:16:19|1.5796|1|12.63647784
2021-11-23 18:16:19|1.5793|1|50
2021-11-23 18:16:19|1.5791|1|12.70157606
2021-11-23 18:16:19|1.5786|1|12.76667428
2021-11-23 18:16:19|1.5781|1|12.8317725
2021-11-23 18:16:19|1.5776|2|17.89687072
2021-11-23 18:16:19|1.5771|1|12.96196894
2021-11-23 18:16:19|1.5766|1|13.02706715
2021-11-23 18:16:19|1.5761|1|13.09216537
2021-11-23 18:16:19|1.5756|1|13.15726359
2021-11-23 18:16:19|1.5751|1|13.22236181
2021-11-23 18:16:19|1.5746|2|2013.28746003
2021-11-23 18:16:19|1.5741|1|13.35255825
2021-11-23 18:16:19|1.5738|1|500
2021-11-23 18:16:19|1.5736|1|13.41765646
2021-11-23 18:16:19|1.5731|1|13.48275468
2021-11-23 18:16:19|1.5726|1|13.5478529
2021-11-23 18:16:19|1.5721|1|13.61295112
2021-11-23 18:16:19|1.5716|1|13.67804934
2021-11-23 18:16:19|1.5713|1|31.820785
2021-11-23 18:16:19|1.5711|1|13.74314756
2021-11-23 18:16:19|1.5707|1|5
2021-11-23 18:16:19|1.5706|1|13.80824577
2021-11-23 18:16:19|1.5701|1|13.87334399
2021-11-23 18:16:19|1.57|3|1900
2021-11-23 18:16:19|1.5696|1|13.93844221
2021-11-23 18:16:19|1.5691|1|14.00354043
2021-11-23 18:16:19|1.569|1|992.220361
2021-11-23 18:16:19|1.5686|1|14.06863865
2021-11-23 18:16:19|1.5681|1|14.13373687
2021-11-23 18:16:19|1.568|1|100
2021-11-23 18:16:19|1.5678|1|520
2021-11-23 18:16:19|1.5676|2|25.19883508
2021-11-23 18:16:19|1.5671|1|14.2639333
2021-11-23 18:16:19|1.5666|1|14.32903152
2021-11-23 18:16:19|1.5661|1|14.39412974
2021-11-23 18:16:19|1.566|1|1000
2021-11-23 18:16:19|1.5656|1|14.45922796
2021-11-23 18:16:19|1.5651|1|14.52432618
2021-11-23 18:16:19|1.5646|1|14.58942439
2021-11-23 18:16:19|1.5643|1|55.83435529
2021-11-23 18:16:19|1.5641|1|14.65452261
2021-11-23 18:16:19|1.5638|1|5
2021-11-23 18:16:19|1.5637|1|500
2021-11-23 18:16:19|1.5636|1|14.71962083
2021-11-23 18:16:19|1.5631|1|14.78471905
2021-11-23 18:16:19|1.5626|1|14.84981727
2021-11-23 18:16:19|1.5621|1|14.91491549
2021-11-23 18:16:19|1.5616|1|14.9800137
2021-11-23 18:16:19|1.5611|1|15.04511192
2021-11-23 18:16:19|1.5609|1|10
2021-11-23 18:16:19|1.5606|1|15.11021014
2021-11-23 18:16:19|1.5601|1|15.17530836
2021-11-23 18:16:19|1.56|7|11892
2021-11-23 18:16:19|1.5595|1|15.24040658
2021-11-23 18:16:19|1.559|1|15.3055048
2021-11-23 18:16:19|1.5585|1|15.37060302
2021-11-23 18:16:19|1.558|1|15.43570123
2021-11-23 18:16:19|1.5575|1|15.50079945
2021-11-23 18:16:19|1.557|1|15.56589767
2021-11-23 18:16:19|1.5569|1|5
2021-11-23 18:16:19|1.5566|1|2326.13057582
2021-11-23 18:16:19|1.5565|1|15.63099589
2021-11-23 18:16:19|1.556|1|15.69609411
2021-11-23 18:16:19|1.5555|1|15.76119233
2021-11-23 18:16:19|1.555|2|29.18629054
2021-11-23 18:16:19|1.5545|1|15.89138876
2021-11-23 18:16:19|1.554|1|15.95648698
2021-11-23 18:16:19|1.5535|2|216.0215852
2021-11-23 18:16:19|1.5534|1|50
2021-11-23 18:16:19|1.553|1|16.08668342
2021-11-23 18:16:19|1.5525|1|16.15178164
2021-11-23 18:16:19|1.552|1|16.21687985
2021-11-23 18:16:19|1.5515|1|16.28197807
2021-11-23 18:16:19|1.551|1|16.34707629
2021-11-23 18:16:19|1.5507|2|18942.1663884
2021-11-23 18:16:19|1.5505|1|16.41217451
2021-11-23 18:16:19|1.55|21|10633.060531
2021-11-23 18:16:19|1.5488|1|300
2021-11-23 18:16:19|1.5479|1|12.3453
2021-11-23 18:16:19|1.5434|1|57.37145176
2021-11-23 18:16:19|1.5426|1|138.94948034
2021-11-23 18:16:19|1.54|2|1100
2021-11-23 18:16:19|1.5365|1|10
2021-11-23 18:16:19|1.5361|1|96.44620433
2021-11-23 18:16:19|1.5353|1|25
2021-11-23 18:16:19|1.5338|1|11
2021-11-23 18:16:19|1.53|4|2335
2021-11-23 18:16:19|1.5291|1|66
2021-11-23 18:16:19|1.5283|1|2535.04854683
2021-11-23 18:16:19|1.5276|1|50
2021-11-23 18:16:19|1.5271|1|100
2021-11-23 18:16:19|1.527|1|50
2021-11-23 18:16:19|1.5265|1|26.19079145
2021-11-23 18:16:19|1.525|1|750
2021-11-23 18:16:19|1.5241|1|50
2021-11-23 18:16:19|1.5226|1|58.90854824
2021-11-23 18:16:19|1.522|1|2000
2021-11-23 18:16:19|1.521|1|10
2021-11-23 18:16:19|1.52|7|1580
2021-11-23 18:16:19|1.5189|1|329.185595
2021-11-23 18:16:19|1.5186|1|50
2021-11-23 18:16:19|1.5169|1|11
2021-11-23 18:16:19|1.5126|1|1000
2021-11-23 18:16:19|1.5124|1|3000
2021-11-23 18:16:19|1.5123|1|10.8828
2021-11-23 18:16:19|1.5121|1|10
2021-11-23 18:16:19|1.511|1|200
2021-11-23 18:16:19|1.51|11|8886.74871
2021-11-23 18:16:19|1.5097|1|50
2021-11-23 18:16:19|1.507|1|50
2021-11-23 18:16:19|1.506|2|410
2021-11-23 18:16:19|1.5048|1|50
2021-11-23 18:16:19|1.5043|1|10
2021-11-23 18:16:19|1.5039|1|2000
2021-11-23 18:16:19|1.5031|1|27.05828067
2021-11-23 18:16:19|1.5026|1|56.237
2021-11-23 18:16:19|1.5017|2|110.44564471
2021-11-23 18:16:19|1.5011|1|80.1
2021-11-23 18:16:19|1.5001|1|2763.49358224
2021-11-23 18:16:19|1.5|38|24278.9566611
2021-11-23 18:16:19|1.499|1|100
2021-11-23 18:16:19|1.4913|1|75
2021-11-23 18:16:19|1.4912|1|4000
2021-11-23 18:16:19|1.491|1|672.540913
2021-11-23 18:16:19|1.49|1|4057.51303
2021-11-23 18:16:19|1.4899|1|99.20181017
2021-11-23 18:16:19|1.4878|1|10
2021-11-23 18:16:19|1.4847|1|2000
2021-11-23 18:16:19|1.4838|1|170
2021-11-23 18:16:19|1.4809|1|61.98274119
2021-11-23 18:16:19|1.4808|1|100
2021-11-23 18:16:19|1.4804|1|6
2021-11-23 18:16:19|1.48|1|1000
2021-11-23 18:16:19|1.4796|1|27.92576989
2021-11-23 18:16:19|1.4759|1|50
2021-11-23 18:16:19|1.473|1|10
2021-11-23 18:16:19|1.4728|1|49.625
2021-11-23 18:16:19|1.47|4|1079
2021-11-23 18:16:19|1.4634|1|10
2021-11-23 18:16:19|1.46|1|63.51983766
2021-11-23 18:16:19|1.4561|1|28.7932591
2021-11-23 18:16:19|1.4556|1|1000
2021-11-23 18:16:19|1.4535|1|200
2021-11-23 18:16:19|1.4533|1|40
2021-11-23 18:16:19|1.45|8|3800.961563
2021-11-23 18:16:19|1.4484|1|10
2021-11-23 18:16:19|1.4444|1|10000
2021-11-23 18:16:19|1.4438|1|25
2021-11-23 18:16:19|1.4436|1|101.95741601
2021-11-23 18:16:19|1.4418|1|346.788736
2021-11-23 18:16:19|1.44|1|100
2021-11-23 18:16:19|1.4391|1|65.05693414
2021-11-23 18:16:19|1.439|1|10
2021-11-23 18:16:19|1.438|1|854.556187
2021-11-23 18:16:19|1.4356|1|1000
2021-11-23 18:16:19|1.4327|1|29.66074832
2021-11-23 18:16:19|1.43|2|109.1702
2021-11-23 18:16:19|1.427|1|16700
2021-11-23 18:16:19|1.4265|1|100
2021-11-23 18:16:19|1.42|2|2210
2021-11-23 18:16:19|1.4199|1|500
2021-11-23 18:16:19|1.4183|1|66.59403061
2021-11-23 18:16:19|1.4153|1|50
2021-11-23 18:16:19|1.4146|1|10
2021-11-23 18:16:19|1.41|4|776
2021-11-23 18:16:19|1.4092|1|30.52823754
2021-11-23 18:16:19|1.4043|1|1000
2021-11-23 18:16:19|1.4|9|960.456207
2021-11-23 18:16:19|1.3995|1|3.57270454
2021-11-23 18:16:19|1.3974|2|172.84414894
2021-11-23 18:16:19|1.3916|1|10
2021-11-23 18:16:19|1.391|1|360
2021-11-23 18:16:19|1.3902|1|10
2021-11-23 18:16:19|1.3896|1|100
2021-11-23 18:16:19|1.3857|1|31.39572675
2021-11-23 18:16:19|1.385|1|400
2021-11-23 18:16:19|1.384|1|77
2021-11-23 18:16:19|1.38|2|75272.259661
2021-11-23 18:16:19|1.3773|1|3.0E-6
2021-11-23 18:16:19|1.3766|1|69.66822356
2021-11-23 18:16:19|1.376|1|7.26744186
2021-11-23 18:16:19|1.37|1|1000
2021-11-23 18:16:19|1.3695|1|365.096751
2021-11-23 18:16:19|1.3658|1|10
2021-11-23 18:16:19|1.365|1|146.52
2021-11-23 18:16:19|1.3622|1|32.26321597
2021-11-23 18:16:19|1.3575|1|100
2021-11-23 18:16:19|1.356|1|450
2021-11-23 18:16:19|1.3557|1|71.20532004
2021-11-23 18:16:19|1.3556|1|20
2021-11-23 18:16:19|1.3514|1|10
2021-11-23 18:16:19|1.3512|1|107.46862769
2021-11-23 18:16:19|1.35|3|2000
2021-11-23 18:16:19|1.345|1|1500
2021-11-23 18:16:19|1.3447|1|50
2021-11-23 18:16:19|1.3423|1|16
2021-11-23 18:16:19|1.3414|1|10
2021-11-23 18:16:19|1.3388|1|33.13070519
2021-11-23 18:16:19|1.3349|1|72.74241651
2021-11-23 18:16:19|1.33|1|150
2021-11-23 18:16:19|1.3292|1|42
2021-11-23 18:16:19|1.3281|1|26
2021-11-23 18:16:19|1.324|1|18
2021-11-23 18:16:19|1.3234|1|2000
2021-11-23 18:16:19|1.32|2|4000
2021-11-23 18:16:19|1.317|1|10
2021-11-23 18:16:19|1.3153|1|33.9981944
2021-11-23 18:16:19|1.314|1|74.27951299
2021-11-23 18:16:19|1.3111|1|20
2021-11-23 18:16:19|1.31|3|1566.15160305
2021-11-23 18:16:19|1.309|1|10
2021-11-23 18:16:19|1.305|1|110.22423353
2021-11-23 18:16:19|1.3036|1|1000
2021-11-23 18:16:19|1.3|7|3963.35875392
2021-11-23 18:16:19|1.2931|1|75.81660946
2021-11-23 18:16:19|1.2927|1|10
2021-11-23 18:16:19|1.2926|1|10
2021-11-23 18:16:19|1.2918|1|34.86568362
2021-11-23 18:16:19|1.2913|1|100
2021-11-23 18:16:19|1.2908|1|387.356678
2021-11-23 18:16:19|1.2811|1|10
2021-11-23 18:16:19|1.28|1|200
2021-11-23 18:16:19|1.2744|1|1000
2021-11-23 18:16:19|1.2723|1|77.35370594
2021-11-23 18:16:19|1.2719|1|45
2021-11-23 18:16:19|1.2711|1|150
2021-11-23 18:16:19|1.27|1|1000
2021-11-23 18:16:19|1.2684|1|35.73317284
2021-11-23 18:16:19|1.2682|1|10
2021-11-23 18:16:19|1.2667|1|20
2021-11-23 18:16:19|1.263|1|125
2021-11-23 18:16:19|1.2588|1|112.97983936
2021-11-23 18:16:19|1.2514|1|78.89080241
2021-11-23 18:16:19|1.25|7|4527.4
2021-11-23 18:16:19|1.2486|1|16784
2021-11-23 18:16:19|1.2471|1|20.4
2021-11-23 18:16:19|1.2449|1|36.60066205
2021-11-23 18:16:19|1.2439|1|10
2021-11-23 18:16:19|1.2422|1|100
2021-11-23 18:16:19|1.2306|1|80.42789889
2021-11-23 18:16:19|1.2292|1|42
2021-11-23 18:16:19|1.226|1|407.830343
2021-11-23 18:16:19|1.2222|1|20
2021-11-23 18:16:19|1.2214|1|37.46815127
2021-11-23 18:16:19|1.2195|1|10
2021-11-23 18:16:19|1.2126|1|115.7354452
2021-11-23 18:16:19|1.212|1|10
2021-11-23 18:16:19|1.21|2|220
2021-11-23 18:16:19|1.2097|1|81.96499536
2021-11-23 18:16:19|1.203|1|420
2021-11-23 18:16:19|1.2|10|8362.061
2021-11-23 18:16:19|1.1982|1|450
2021-11-23 18:16:19|1.198|1|38.33564049
2021-11-23 18:16:19|1.1951|1|10
2021-11-23 18:16:19|1.1912|1|4000
2021-11-23 18:16:19|1.1889|1|83.50209184
2021-11-23 18:16:19|1.1876|1|25
2021-11-23 18:16:19|1.186|1|400
2021-11-23 18:16:19|1.1854|1|10.538358
2021-11-23 18:16:19|1.18|1|800
2021-11-23 18:16:19|1.1778|1|20
2021-11-23 18:16:19|1.1752|1|2000
2021-11-23 18:16:19|1.1745|1|39.2031297
2021-11-23 18:16:19|1.1707|1|10
2021-11-23 18:16:19|1.17|1|50
2021-11-23 18:16:19|1.1686|1|1500
2021-11-23 18:16:19|1.168|1|85.03918831
2021-11-23 18:16:19|1.1664|1|118.49105104
2021-11-23 18:16:19|1.1635|1|10
2021-11-23 18:16:19|1.1585|1|431.592577
2021-11-23 18:16:19|1.1564|1|500
2021-11-23 18:16:19|1.1555|1|300
2021-11-23 18:16:19|1.1512|1|128.9
2021-11-23 18:16:19|1.151|1|40.07061892
2021-11-23 18:16:19|1.1501|1|15
2021-11-23 18:16:19|1.15|4|760
2021-11-23 18:16:19|1.1471|1|86.57628479
2021-11-23 18:16:19|1.1463|1|10
2021-11-23 18:16:19|1.14|1|12
2021-11-23 18:16:19|1.1333|1|20
2021-11-23 18:16:19|1.1292|1|48
2021-11-23 18:16:19|1.1276|1|40.93810814
2021-11-23 18:16:19|1.1275|1|500
2021-11-23 18:16:19|1.1263|1|88.11338126
2021-11-23 18:16:19|1.123|1|18
2021-11-23 18:16:19|1.1221|1|30
2021-11-23 18:16:19|1.1219|1|10
2021-11-23 18:16:19|1.1202|1|121.24665688
2021-11-23 18:16:19|1.12|2|630
2021-11-23 18:16:19|1.1181|1|70
2021-11-23 18:16:19|1.116|1|400
2021-11-23 18:16:19|1.1138|1|10
2021-11-23 18:16:19|1.11|1|100
2021-11-23 18:16:19|1.1054|1|89.65047774
2021-11-23 18:16:19|1.1041|1|41.80559735
2021-11-23 18:16:19|1.1036|1|50
2021-11-23 18:16:19|1.1004|1|454.380225
2021-11-23 18:16:19|1.1|7|17393.97913
2021-11-23 18:16:19|1.098|1|100
2021-11-23 18:16:19|1.0975|1|10
2021-11-23 18:16:19|1.0922|1|20
2021-11-23 18:16:19|1.0918|1|5.495512
2021-11-23 18:16:19|1.09|2|2160
2021-11-23 18:16:19|1.0889|1|20
2021-11-23 18:16:19|1.0846|1|91.18757421
2021-11-23 18:16:19|1.0833|1|80
2021-11-23 18:16:19|1.0806|1|42.67308657
2021-11-23 18:16:19|1.08|4|5859
2021-11-23 18:16:19|1.074|1|124.00226272
2021-11-23 18:16:19|1.0731|1|10
2021-11-23 18:16:19|1.0725|1|300
2021-11-23 18:16:19|1.0716|1|21
2021-11-23 18:16:19|1.0702|1|16981
2021-11-23 18:16:19|1.07|6|15880
2021-11-23 18:16:19|1.0659|1|500
2021-11-23 18:16:19|1.0637|1|92.72467069
2021-11-23 18:16:19|1.0611|1|10
2021-11-23 18:16:19|1.06|3|4500
2021-11-23 18:16:19|1.0595|1|1000
2021-11-23 18:16:19|1.0593|1|200
2021-11-23 18:16:19|1.0571|1|43.54057578
2021-11-23 18:16:19|1.0545|1|30
2021-11-23 18:16:19|1.05|11|8514
2021-11-23 18:16:19|1.0487|1|10
2021-11-23 18:16:19|1.048|1|2000
2021-11-23 18:16:19|1.0444|1|20
2021-11-23 18:16:19|1.0432|1|1250
2021-11-23 18:16:19|1.0429|1|94.26176716
2021-11-23 18:16:19|1.0421|1|10
2021-11-23 18:16:19|1.04|3|3056.2
2021-11-23 18:16:19|1.0398|1|480.861704
2021-11-23 18:16:19|1.0337|1|44.408065
2021-11-23 18:16:19|1.03|3|170.5
2021-11-23 18:16:19|1.0297|1|20
2021-11-23 18:16:19|1.0292|1|48
2021-11-23 18:16:19|1.0277|1|126.75786855
2021-11-23 18:16:19|1.0272|1|17706.611234
2021-11-23 18:16:19|1.025|1|150
2021-11-23 18:16:19|1.0243|1|10
2021-11-23 18:16:19|1.022|1|95.79886364
2021-11-23 18:16:19|1.021|1|100
2021-11-23 18:16:19|1.02|3|3004.052288
2021-11-23 18:16:19|1.0142|1|179.245435
2021-11-23 18:16:19|1.011|2|125.1
2021-11-23 18:16:19|1.0102|1|45.27555422
2021-11-23 18:16:19|1.01|3|17158.5
2021-11-23 18:16:19|1.0086|1|1000
2021-11-23 18:16:19|1.005|2|1106
2021-11-23 18:16:19|1.0048|1|600
2021-11-23 18:16:19|1.001|1|500
2021-11-23 18:16:19|1|23|9842.754811
2021-11-23 18:16:19|0.9999|1|18
2021-11-23 18:16:19|0.98673|1|46.14304343
2021-11-23 18:16:19|0.98508|1|507.572989
2021-11-23 18:16:19|0.984|1|2500
2021-11-23 18:16:19|0.98|2|578
2021-11-23 18:16:19|0.9742|1|55
2021-11-23 18:16:19|0.97|1|1000
2021-11-23 18:16:19|0.9648|1|337.422869
2021-11-23 18:16:19|0.96327|1|46.96438961
2021-11-23 18:16:19|0.96|1|300
2021-11-23 18:16:19|0.95988|1|51
2021-11-23 18:16:19|0.9547|1|52.37247303
2021-11-23 18:16:19|0.95184|1|1000
2021-11-23 18:16:19|0.95008|1|10
2021-11-23 18:16:19|0.95|4|3510
2021-11-23 18:16:19|0.94|2|1180
2021-11-23 18:16:19|0.9398|1|47.73959274
2021-11-23 18:16:19|0.93329|1|15
2021-11-23 18:16:19|0.93085|1|537.143471
2021-11-23 18:16:19|0.93|2|820
2021-11-23 18:16:19|0.9292|1|120
2021-11-23 18:16:19|0.9206|1|2000
2021-11-23 18:16:19|0.9203|1|30
2021-11-23 18:16:19|0.92|1|570.386738
2021-11-23 18:16:19|0.919|1|18
2021-11-23 18:16:19|0.91633|1|48.51479587
2021-11-23 18:16:19|0.91111|1|10
2021-11-23 18:16:19|0.91|1|30
2021-11-23 18:16:19|0.9008|1|10
2021-11-23 18:16:19|0.9|7|11285.953327
2021-11-23 18:16:19|0.89711|1|442.73948797
2021-11-23 18:16:19|0.89667|1|10
2021-11-23 18:16:19|0.89286|1|49.289999
2021-11-23 18:16:19|0.89|1|96.732315
2021-11-23 18:16:19|0.88516|1|564.869628
2021-11-23 18:16:19|0.88222|1|10
2021-11-23 18:16:19|0.88|2|32
2021-11-23 18:16:19|0.877|1|21.984661
2021-11-23 18:16:19|0.875|1|100
2021-11-23 18:16:19|0.87|1|505
2021-11-23 18:16:19|0.86939|1|50.06520213
2021-11-23 18:16:19|0.8692|2|170.280118
2021-11-23 18:16:19|0.869|1|12
2021-11-23 18:16:19|0.86778|1|10.94128788
2021-11-23 18:16:19|0.86|1|50
2021-11-23 18:16:19|0.85901|1|100
2021-11-23 18:16:19|0.85333|1|12.59659091
2021-11-23 18:16:19|0.8511|1|10
2021-11-23 18:16:19|0.85|1|500
2021-11-23 18:16:19|0.84592|1|50.84040526
2021-11-23 18:16:19|0.843|1|1200
2021-11-23 18:16:19|0.83889|1|14.25189394
2021-11-23 18:16:19|0.83843|1|26.242912
2021-11-23 18:16:19|0.837|1|15
2021-11-23 18:16:19|0.8367|1|10
2021-11-23 18:16:19|0.83556|1|598.401072
2021-11-23 18:16:19|0.83016|1|1000
2021-11-23 18:16:19|0.8292|1|160
2021-11-23 18:16:19|0.82444|1|15.90719697
2021-11-23 18:16:19|0.8238|1|100
2021-11-23 18:16:19|0.823|1|822.345228
2021-11-23 18:16:19|0.82245|1|51.61560839
2021-11-23 18:16:19|0.821|1|50
2021-11-23 18:16:19|0.811|1|5000
2021-11-23 18:16:19|0.81|4|1569.6723863
2021-11-23 18:16:19|0.80772|1|100
2021-11-23 18:16:19|0.80501|1|10
2021-11-23 18:16:19|0.8|8|1730
2021-11-23 18:16:19|0.79898|1|52.39081152
2021-11-23 18:16:19|0.7977|1|30
2021-11-23 18:16:19|0.79514|1|10.2
2021-11-23 18:16:19|0.79406|1|629.675339
2021-11-23 18:16:19|0.7856|1|2000
2021-11-23 18:16:19|0.78|2|811
2021-11-23 18:16:19|0.77551|1|53.16601465
2021-11-23 18:16:19|0.77024|1|505.98798625
2021-11-23 18:16:19|0.7692|1|160
2021-11-23 18:16:19|0.76499|1|100
2021-11-23 18:16:19|0.7607|1|25
2021-11-23 18:16:19|0.76|1|100
2021-11-23 18:16:19|0.75204|1|53.94121778
2021-11-23 18:16:19|0.75006|1|666.613338
2021-11-23 18:16:19|0.75|1|650
2021-11-23 18:16:19|0.7311|1|10
2021-11-23 18:16:19|0.7308|1|100
2021-11-23 18:16:19|0.7292|1|160
2021-11-23 18:16:19|0.72857|1|54.7164209
2021-11-23 18:16:19|0.7254|1|17
2021-11-23 18:16:19|0.72|2|1500
2021-11-23 18:16:19|0.718|1|12
2021-11-23 18:16:19|0.71235|1|10
2021-11-23 18:16:19|0.7104|1|703.828829
2021-11-23 18:16:19|0.71|1|15
2021-11-23 18:16:19|0.7051|1|55.49162403
2021-11-23 18:16:19|0.70051|1|10
2021-11-23 18:16:19|0.7|7|16976.532401
2021-11-23 18:16:19|0.69822|1|149.10998
2021-11-23 18:16:19|0.68163|1|56.26682716
2021-11-23 18:16:19|0.673|1|150
2021-11-23 18:16:19|0.67103|1|745.123169
2021-11-23 18:16:19|0.6692|1|160
2021-11-23 18:16:19|0.65816|1|57.04203029
2021-11-23 18:16:19|0.65|2|553.84615385
2021-11-23 18:16:19|0.6471|1|10000
2021-11-23 18:16:19|0.64336|1|569.23648453
2021-11-23 18:16:19|0.639|1|13
2021-11-23 18:16:19|0.6379|1|9.08026336
2021-11-23 18:16:19|0.63469|1|57.81723342
2021-11-23 18:16:19|0.631|1|5000
2021-11-23 18:16:19|0.6292|1|160
2021-11-23 18:16:19|0.623|1|962.315588
2021-11-23 18:16:19|0.61741|1|300
2021-11-23 18:16:19|0.61122|1|58.59243655
2021-11-23 18:16:19|0.61|1|430
2021-11-23 18:16:19|0.60102|1|50
2021-11-23 18:16:19|0.6|3|232
2021-11-23 18:16:19|0.58776|1|59.36763968
2021-11-23 18:16:19|0.5752|1|100
2021-11-23 18:16:19|0.5692|1|160
2021-11-23 18:16:19|0.5643|1|30
2021-11-23 18:16:19|0.56429|1|60.14284281
2021-11-23 18:16:19|0.56|1|470
2021-11-23 18:16:19|0.5563|1|3000
2021-11-23 18:16:19|0.555|1|200
2021-11-23 18:16:19|0.5506|1|200
2021-11-23 18:16:19|0.55|2|500
2021-11-23 18:16:19|0.54082|1|60.91804594
2021-11-23 18:16:19|0.5378|1|25
2021-11-23 18:16:19|0.5292|1|160
2021-11-23 18:16:19|0.529|1|18
2021-11-23 18:16:19|0.51735|1|61.69324907
2021-11-23 18:16:19|0.51648|1|632.48498282
2021-11-23 18:16:19|0.51|1|4000
2021-11-23 18:16:19|0.50538|1|60
2021-11-23 18:16:19|0.5|6|1780
2021-11-23 18:16:19|0.4993|1|1645
2021-11-23 18:16:19|0.49388|1|62.4684522
2021-11-23 18:16:19|0.49|1|400
2021-11-23 18:16:19|0.48|1|10000
2021-11-23 18:16:19|0.47041|1|63.24365533
2021-11-23 18:16:19|0.47|3|1100
2021-11-23 18:16:19|0.4692|1|160
2021-11-23 18:16:19|0.4618|1|777
2021-11-23 18:16:19|0.46|1|75.666172
2021-11-23 18:16:19|0.452|1|100
2021-11-23 18:16:19|0.45|3|1370
2021-11-23 18:16:19|0.44694|1|64.01885846
2021-11-23 18:16:19|0.44|2|1296
2021-11-23 18:16:19|0.434|1|3000
2021-11-23 18:16:19|0.4311|1|10
2021-11-23 18:16:19|0.43|1|2207.223116
2021-11-23 18:16:19|0.4292|1|160
2021-11-23 18:16:19|0.42347|1|64.79406159
2021-11-23 18:16:19|0.422|1|500
2021-11-23 18:16:19|0.42|2|1330
2021-11-23 18:16:19|0.412|1|12
2021-11-23 18:16:19|0.4111|1|10
2021-11-23 18:16:19|0.41|4|1978
2021-11-23 18:16:19|0.4012|1|250
2021-11-23 18:16:19|0.401|1|100
2021-11-23 18:16:19|0.4|8|3560.56926472
2021-11-23 18:16:19|0.3961|1|250
2021-11-23 18:16:19|0.394|1|13.45177665
2021-11-23 18:16:19|0.3896|1|695.7334811
2021-11-23 18:16:19|0.38582|1|43.282298
2021-11-23 18:16:19|0.38571|1|35
2021-11-23 18:16:19|0.37|1|50
2021-11-23 18:16:19|0.3692|1|160
2021-11-23 18:16:19|0.36|1|1000
2021-11-23 18:16:19|0.35626|1|2000
2021-11-23 18:16:19|0.351|1|20
2021-11-23 18:16:19|0.35072|1|10
2021-11-23 18:16:19|0.35|1|500
2021-11-23 18:16:19|0.34729|1|100
2021-11-23 18:16:19|0.3468|1|5000
2021-11-23 18:16:19|0.34|1|15
2021-11-23 18:16:19|0.33962|1|100
2021-11-23 18:16:19|0.33|1|1000
2021-11-23 18:16:19|0.3292|1|160
2021-11-23 18:16:19|0.325|1|307.69230769
2021-11-23 18:16:19|0.312|1|18
2021-11-23 18:16:19|0.307|1|10000
2021-11-23 18:16:19|0.30001|1|5000
2021-11-23 18:16:19|0.3|2|550
2021-11-23 18:16:19|0.28311|1|10
2021-11-23 18:16:19|0.2692|1|160
2021-11-23 18:16:19|0.26273|1|758.98197938
2021-11-23 18:16:19|0.26|1|233.265538
2021-11-23 18:16:19|0.25|1|300
2021-11-23 18:16:19|0.2292|1|240
2021-11-23 18:16:19|0.2222|1|18
2021-11-23 18:16:19|0.212|1|15000
2021-11-23 18:16:19|0.21|5|31110
2021-11-23 18:16:19|0.2092|1|100
2021-11-23 18:16:19|0.208|1|54.32692308
2021-11-23 18:16:19|0.206|1|143.270362
2021-11-23 18:16:19|0.2|6|8223
2021-11-23 18:16:19|0.197|1|3554
2021-11-23 18:16:19|0.19|1|300
2021-11-23 18:16:19|0.185|1|300
2021-11-23 18:16:19|0.1777|1|10000
2021-11-23 18:16:19|0.177|1|5
2021-11-23 18:16:19|0.1764|1|20
2021-11-23 18:16:19|0.1692|1|320
2021-11-23 18:16:19|0.1625|1|615.38461538
2021-11-23 18:16:19|0.16|3|8060
2021-11-23 18:16:19|0.1555|1|25
2021-11-23 18:16:19|0.1538|1|10000
2021-11-23 18:16:19|0.151|1|6622
2021-11-23 18:16:19|0.15|1|500
2021-11-23 18:16:19|0.14|1|500
2021-11-23 18:16:19|0.13604|1|95
2021-11-23 18:16:19|0.13585|1|822.23047766
2021-11-23 18:16:19|0.1303|1|10
2021-11-23 18:16:19|0.13|1|5500
2021-11-23 18:16:19|0.1292|1|400
2021-11-23 18:16:19|0.128|1|5000
2021-11-23 18:16:19|0.12783|1|800
2021-11-23 18:16:19|0.123|1|35
2021-11-23 18:16:19|0.12|1|2000
2021-11-23 18:16:19|0.11|1|9090.91
2021-11-23 18:16:19|0.105|1|40
2021-11-23 18:16:19|0.10325|2|1290
2021-11-23 18:16:19|0.10226|1|650
2021-11-23 18:16:19|0.1019|1|10
2021-11-23 18:16:19|0.1001|1|319
2021-11-23 18:16:19|0.1|4|12324
2021-11-23 18:16:19|0.09823|1|1065
2021-11-23 18:16:19|0.092|1|350
2021-11-23 18:16:19|0.09|2|1010
2021-11-23 18:16:19|0.08832|1|449.28998743
2021-11-23 18:16:19|0.087|1|1170
2021-11-23 18:16:19|0.08148|3|300
2021-11-23 18:16:19|0.08125|1|1230.76923077
2021-11-23 18:16:19|0.0792|1|500
2021-11-23 18:16:19|0.0786|1|100
2021-11-23 18:16:19|0.077|1|20
2021-11-23 18:16:19|0.0765|2|5118.90299
2021-11-23 18:16:19|0.0753|1|100000
2021-11-23 18:16:19|0.0731|1|10000
2021-11-23 18:16:19|0.0726|1|10000
2021-11-23 18:16:19|0.0701|1|458
2021-11-23 18:16:19|0.07|1|10
2021-11-23 18:16:19|0.06986|1|12000
2021-11-23 18:16:19|0.06|1|87.9375
2021-11-23 18:16:19|0.05|2|40000
2021-11-23 18:16:19|0.045|1|50000
2021-11-23 18:16:19|0.042946|1|2854.31
2021-11-23 18:16:19|0.040625|1|2461.53846154
2021-11-23 18:16:19|0.038|1|100
2021-11-23 18:16:19|0.03579|1|140
2021-11-23 18:16:19|0.035271|1|99.566662
2021-11-23 18:16:19|0.035|1|1342
2021-11-23 18:16:19|0.033|1|10000
2021-11-23 18:16:19|0.03|1|41166
2021-11-23 18:16:19|0.0289|1|50000
2021-11-23 18:16:19|0.024999|1|100
2021-11-23 18:16:19|0.023|1|2000
2021-11-23 18:16:19|0.020313|1|4923.07692308
2021-11-23 18:16:19|0.02|2|25100
2021-11-23 18:16:19|0.019|3|510000
2021-11-23 18:16:19|0.0184|1|100000
2021-11-23 18:16:19|0.018|1|100
2021-11-23 18:16:19|0.012|1|100000
2021-11-23 18:16:19|0.011|3|18200
2021-11-23 18:16:19|0.010156|1|9846.15384615
2021-11-23 18:16:19|0.01|2|100100
2021-11-23 18:16:19|0.0089711|1|885.47897594
2021-11-23 18:16:19|0.00891|1|500
2021-11-23 18:16:19|0.0086|2|4100
2021-11-23 18:16:19|0.008|1|1000
2021-11-23 18:16:19|0.0078|1|100000
2021-11-23 18:16:19|0.0077|1|100
2021-11-23 18:16:19|0.0075|1|1000
2021-11-23 18:16:19|0.0050781|1|19692.3076923
2021-11-23 18:16:19|0.005|1|200
2021-11-23 18:16:19|0.0048|1|100000
2021-11-23 18:16:19|0.0045|1|1000
2021-11-23 18:16:19|0.003579|1|1400
2021-11-23 18:16:19|0.003|1|50000
2021-11-23 18:16:19|0.0025391|1|39384.6153846
2021-11-23 18:16:19|0.0025|1|400
2021-11-23 18:16:19|0.002|1|1500
2021-11-23 18:16:19|0.0015|1|2500
2021-11-23 18:16:19|0.0012695|1|78769.2307692
2021-11-23 18:16:19|0.00125|1|800
2021-11-23 18:16:19|0.001107|1|20000
2021-11-23 18:16:19|0.0011|2|58000
2021-11-23 18:16:19|0.001|4|32010
2021-11-23 18:16:19|0.00095|1|2500
2021-11-23 18:16:19|0.000891|1|5000
2021-11-23 18:16:19|0.00075|1|2500
2021-11-23 18:16:19|0.0007|1|3000
2021-11-23 18:16:19|0.00063477|1|157538.461538
2021-11-23 18:16:19|0.0005|1|2000
2021-11-23 18:16:19|0.0003579|1|14000
2021-11-23 18:16:19|0.0003|1|8000
2021-11-23 18:16:19|0.00025001|1|200000
2021-11-23 18:16:19|0.00025|1|4000
2021-11-23 18:16:19|0.0002|3|300000
2021-11-23 18:16:19|0.00015|1|2500
2021-11-23 18:16:19|0.000125|1|8000
2021-11-23 18:16:19|0.00011|2|320000
2021-11-23 18:16:19|8.91E-5|1|50000
2021-11-23 18:16:19|5.1E-5|1|250000
2021-11-23 18:16:19|5.0E-5|1|20000
2021-11-23 18:16:19|4.0E-5|1|184262.512288
2021-11-23 18:16:19|3.579E-5|1|140000
2021-11-23 18:16:19|2.5E-5|1|40000
2021-11-23 18:16:19|2.0E-5|1|250000
2021-11-23 18:16:19|1.25E-5|1|80000
2021-11-23 18:16:19|1.0E-5|1|200000
2021-11-23 18:16:19|8.91E-6|1|250000
2021-11-23 18:16:19|3.57E-6|1|250000
2021-11-23 18:16:19|1.1E-6|4|1000000
2021-11-23 18:16:19|1.0E-6|1|3000
2021-11-23 18:16:19|1.1E-7|26|6500000
2021-11-23 18:16:19|1.0E-7|20|5000000
2021-11-23 18:16:19|1.7805|2|-982.85
2021-11-23 18:16:19|1.7809|2|-2830.52
2021-11-23 18:16:19|1.7813|1|-268.57074638
2021-11-23 18:16:19|1.7814|4|-8716.354584
2021-11-23 18:16:19|1.7815|2|-2479.08397944
2021-11-23 18:16:19|1.7816|2|-3083.4722
2021-11-23 18:16:19|1.7818|1|-315.74642112
2021-11-23 18:16:19|1.7819|4|-3633.34625779
2021-11-23 18:16:19|1.782|1|-473.6313489
2021-11-23 18:16:19|1.7821|1|-952.39324328
2021-11-23 18:16:19|1.7822|2|-6690.7785
2021-11-23 18:16:19|1.7824|2|-3684.64426205
2021-11-23 18:16:19|1.7825|2|-1473.66894224
2021-11-23 18:16:19|1.7826|1|-4398.27543835
2021-11-23 18:16:19|1.7829|1|-431.3
2021-11-23 18:16:19|1.783|1|-12300
2021-11-23 18:16:19|1.7832|1|-947.23230831
2021-11-23 18:16:19|1.7833|1|-320.9
2021-11-23 18:16:19|1.7837|1|-309.7
2021-11-23 18:16:19|1.7839|2|-6880.35641108
2021-11-23 18:16:19|1.7844|1|-8270
2021-11-23 18:16:19|1.7845|1|-3491.25269673
2021-11-23 18:16:19|1.7846|2|-2600.4008763
2021-11-23 18:16:19|1.785|1|-5613.84
2021-11-23 18:16:19|1.7851|3|-17321.3440005
2021-11-23 18:16:19|1.7855|1|-11950.2505461
2021-11-23 18:16:19|1.7856|1|-2516.48962558
2021-11-23 18:16:19|1.7862|2|-27562.9321056
2021-11-23 18:16:19|1.7863|1|-22
2021-11-23 18:16:19|1.7875|1|-26795
2021-11-23 18:16:19|1.7877|1|-33108.5
2021-11-23 18:16:19|1.788|1|-2526.0338608
2021-11-23 18:16:19|1.7885|1|-665.30002085
2021-11-23 18:16:19|1.7903|1|-3789.36490689
2021-11-23 18:16:19|1.7904|1|-6.4933
2021-11-23 18:16:19|1.7906|1|-41965.7
2021-11-23 18:16:19|1.7912|1|-83059
2021-11-23 18:16:19|1.7928|1|-887.6244625
2021-11-23 18:16:19|1.793|1|-1100
2021-11-23 18:16:19|1.7938|1|-5052.66645575
2021-11-23 18:16:19|1.7948|1|-2.16
2021-11-23 18:16:19|1.7955|2|-52930.0877503
2021-11-23 18:16:19|1.7966|2|-1900
2021-11-23 18:16:19|1.7969|1|-2400
2021-11-23 18:16:19|1.7984|1|-6315.084652
2021-11-23 18:16:19|1.7985|1|-29.93216916
2021-11-23 18:16:19|1.7989|1|-2000
2021-11-23 18:16:19|1.7997|1|-11989.817636
2021-11-23 18:16:19|1.7998|1|-72.78574047
2021-11-23 18:16:19|1.8|1|-1497.197268
2021-11-23 18:16:19|1.8004|2|-1091.78469619
2021-11-23 18:16:19|1.8005|1|-693.56154036
2021-11-23 18:16:19|1.8009|1|-67216
2021-11-23 18:16:19|1.8011|1|-49684
2021-11-23 18:16:19|1.8016|1|-9300
2021-11-23 18:16:19|1.8019|1|-10
2021-11-23 18:16:19|1.8036|1|-1691.053
2021-11-23 18:16:19|1.8037|1|-86028.7
2021-11-23 18:16:19|1.8042|1|-33736
2021-11-23 18:16:19|1.8047|1|-7893.10702189
2021-11-23 18:16:19|1.8048|1|-10
2021-11-23 18:16:19|1.8073|2|-1750
2021-11-23 18:16:19|1.8076|1|-10.725
2021-11-23 18:16:19|1.8096|1|-109336.8
2021-11-23 18:16:19|1.8108|1|-7891.96066072
2021-11-23 18:16:19|1.8133|1|-841.488
2021-11-23 18:16:19|1.8136|1|-72.65531468
2021-11-23 18:16:19|1.8164|1|-9466.94912486
2021-11-23 18:16:19|1.8177|1|-139103.2
2021-11-23 18:16:19|1.8179|1|-198.47824189
2021-11-23 18:16:19|1.8217|1|-16717
2021-11-23 18:16:19|1.824|1|-5.482
2021-11-23 18:16:19|1.8254|1|-11100
2021-11-23 18:16:19|1.8276|1|-72.65531468
2021-11-23 18:16:19|1.8278|1|-12623.5368793
2021-11-23 18:16:19|1.8292|1|-10
2021-11-23 18:16:19|1.832|1|-5.458
2021-11-23 18:16:19|1.8336|1|-4.2171
2021-11-23 18:16:19|1.836|1|-4.8075
2021-11-23 18:16:19|1.837|1|-10
2021-11-23 18:16:19|1.8371|1|-5.069
2021-11-23 18:16:19|1.8382|1|-5.3515
2021-11-23 18:16:19|1.8383|1|-5.3687
2021-11-23 18:16:19|1.8396|1|-16532
2021-11-23 18:16:19|1.8399|1|-100
2021-11-23 18:16:19|1.84|1|-5.434
2021-11-23 18:16:19|1.8415|1|-6.1466
2021-11-23 18:16:19|1.8416|1|-72.65531468
2021-11-23 18:16:19|1.842|1|-6.2711
2021-11-23 18:16:19|1.843|1|-5.425
2021-11-23 18:16:19|1.8479|1|-7.7055
2021-11-23 18:16:19|1.8495|1|-195.08420464
2021-11-23 18:16:19|1.85|2|-55.405
2021-11-23 18:16:19|1.8512|1|-12624.0023124
2021-11-23 18:16:19|1.8536|1|-10
2021-11-23 18:16:19|1.8556|1|-72.65531468
2021-11-23 18:16:19|1.8568|1|-9.8532
2021-11-23 18:16:19|1.8573|1|-9.9742
2021-11-23 18:16:19|1.8589|1|-8.98994917
2021-11-23 18:16:19|1.86|1|-100
2021-11-23 18:16:19|1.864|1|-5.364
2021-11-23 18:16:19|1.8654|1|-11.9308
2021-11-23 18:16:19|1.8664|1|-16784
2021-11-23 18:16:19|1.8668|1|-12.2474
2021-11-23 18:16:19|1.8699|1|-72.65531468
2021-11-23 18:16:19|1.8708|1|-13.2152
2021-11-23 18:16:19|1.8728|1|-13.6811
2021-11-23 18:16:19|1.8737|1|-12629.174609
2021-11-23 18:16:19|1.8742|1|-14.0083
2021-11-23 18:16:19|1.876|1|-14.4382
2021-11-23 18:16:19|1.8768|1|-14.6368
2021-11-23 18:16:19|1.878|1|-10
2021-11-23 18:16:19|1.8817|1|-191.74820644
2021-11-23 18:16:19|1.882|1|-5.313
2021-11-23 18:16:19|1.8842|1|-72.65531468
2021-11-23 18:16:19|1.8931|1|-16685
2021-11-23 18:16:19|1.8933|1|-2.1093
2021-11-23 18:16:19|1.8934|1|-3.5123
2021-11-23 18:16:19|1.8935|1|-10
2021-11-23 18:16:19|1.8948|2|-6.3079
2021-11-23 18:16:19|1.895|1|-5.277
2021-11-23 18:16:19|1.8955|1|-2.6241
2021-11-23 18:16:19|1.897|1|-5.271
2021-11-23 18:16:19|1.8987|1|-72.65531468
2021-11-23 18:16:19|1.9|3|-918.014228
2021-11-23 18:16:19|1.9002|1|-2.014
2021-11-23 18:16:19|1.9003|1|-3.7418
2021-11-23 18:16:19|1.9004|1|-2.0658
2021-11-23 18:16:19|1.9005|1|-2.0853
2021-11-23 18:16:19|1.9006|1|-12606.3440493
2021-11-23 18:16:19|1.9009|1|-2.1877
2021-11-23 18:16:19|1.9012|1|-2.2515
2021-11-23 18:16:19|1.9013|1|-2.2772
2021-11-23 18:16:19|1.9024|1|-10
2021-11-23 18:16:19|1.9028|2|-102.3378
2021-11-23 18:16:19|1.9039|1|-30.34765357
2021-11-23 18:16:19|1.904|1|-5.252
2021-11-23 18:16:19|1.9052|1|-2.8784
2021-11-23 18:16:19|1.9133|1|-72.65531468
2021-11-23 18:16:19|1.9199|2|-16795.0952889
2021-11-23 18:16:19|1.92|4|-32134.5811316
2021-11-23 18:16:19|1.9237|1|-3.18287593
2021-11-23 18:16:19|1.9238|1|-250
2021-11-23 18:16:19|1.9268|1|-10
2021-11-23 18:16:19|1.9279|1|-72.65531468
2021-11-23 18:16:19|1.9313|1|-10
2021-11-23 18:16:19|1.9358|1|-29.84864481
2021-11-23 18:16:19|1.936|1|-600
2021-11-23 18:16:19|1.9366|1|-3.0706
2021-11-23 18:16:19|1.9388|1|-6.7
2021-11-23 18:16:19|1.94|1|-77
2021-11-23 18:16:19|1.9401|1|-3.8444
2021-11-23 18:16:19|1.9407|2|-6.0715
2021-11-23 18:16:19|1.9416|1|-4.1801
2021-11-23 18:16:19|1.9428|1|-72.65531468
2021-11-23 18:16:19|1.944|1|-251.09
2021-11-23 18:16:19|1.945|1|-106.6862
2021-11-23 18:16:19|1.9469|1|-15757.9300616
2021-11-23 18:16:19|1.9473|1|-4.56436291
2021-11-23 18:16:19|1.95|2|-7544.955
2021-11-23 18:16:19|1.9504|1|-10
2021-11-23 18:16:19|1.9512|1|-10
2021-11-23 18:16:19|1.9518|1|-29.60294515
2021-11-23 18:16:19|1.9523|1|-7901.30765018
2021-11-23 18:16:19|1.9536|1|-3.1341356
2021-11-23 18:16:19|1.955|1|-4.5
2021-11-23 18:16:19|1.957|1|-400
2021-11-23 18:16:19|1.9576|1|-72.65531468
2021-11-23 18:16:19|1.9581|1|-12.7045
2021-11-23 18:16:19|1.9597|1|-4.56436291
2021-11-23 18:16:19|1.96|1|-20
2021-11-23 18:16:19|1.9646|1|-16651
2021-11-23 18:16:19|1.9654|1|-350
2021-11-23 18:16:19|1.967|1|-152.583242
2021-11-23 18:16:19|1.9678|1|-50
2021-11-23 18:16:19|1.968|1|-29.35974988
2021-11-23 18:16:19|1.9683|1|-50
2021-11-23 18:16:19|1.97|2|-202.59
2021-11-23 18:16:19|1.9714|1|-32
2021-11-23 18:16:19|1.972|1|-4.56436291
2021-11-23 18:16:19|1.9726|1|-72.65531468
2021-11-23 18:16:19|1.9756|1|-10
2021-11-23 18:16:19|1.977|1|-3166.962056
2021-11-23 18:16:19|1.979|1|-3.72
2021-11-23 18:16:19|1.98|3|-1279.116055
2021-11-23 18:16:19|1.984|2|-198.97313193
2021-11-23 18:16:19|1.9844|2|-33.68191503
2021-11-23 18:16:19|1.987|1|-2000
2021-11-23 18:16:19|1.9878|1|-72.65531468
2021-11-23 18:16:19|1.9895|1|-10
2021-11-23 18:16:19|1.9898|1|-500
2021-11-23 18:16:19|1.99|3|-496.122878
2021-11-23 18:16:19|1.9917|1|-80.92029673
2021-11-23 18:16:19|1.993|1|-1000
2021-11-23 18:16:19|1.9953|1|-20.612
2021-11-23 18:16:19|1.9967|1|-4.56436291
2021-11-23 18:16:19|1.9979|1|-3.7109
2021-11-23 18:16:19|2|9|-1653.485518
2021-11-23 18:16:19|2.0008|1|-28.87785913
2021-11-23 18:16:19|2.0013|1|-30
2021-11-23 18:16:19|2.003|1|-72.65531468
2021-11-23 18:16:19|2.0036|1|-77.16518327
2021-11-23 18:16:19|2.0055|1|-22.7171
2021-11-23 18:16:19|2.0091|1|-4.56436291
2021-11-23 18:16:19|2.01|4|-4562.47961
2021-11-23 18:16:19|2.0111|1|-10.01
2021-11-23 18:16:19|2.015|2|-1003.03869657
2021-11-23 18:16:19|2.016|1|-18919.9588908
2021-11-23 18:16:19|2.0174|1|-28.64064556
2021-11-23 18:16:19|2.0184|1|-72.65531468
2021-11-23 18:16:19|2.02|1|-30
2021-11-23 18:16:19|2.0214|1|-4.56436291
2021-11-23 18:16:19|2.0243|1|-10
2021-11-23 18:16:19|2.0292|1|-10
2021-11-23 18:16:19|2.03|4|-1576.2
2021-11-23 18:16:19|2.0321|1|-10.01
2021-11-23 18:16:19|2.0338|2|-77.21967759
2021-11-23 18:16:19|2.0342|1|-28.40447512
2021-11-23 18:16:19|2.039|1|-3.72
2021-11-23 18:16:19|2.04|2|-2008.53023902
2021-11-23 18:16:19|2.0438|1|-78.22295351
2021-11-23 18:16:19|2.0443|1|-500
2021-11-23 18:16:19|2.0461|1|-4.56436291
2021-11-23 18:16:19|2.0464|1|-2.99200783
2021-11-23 18:16:19|2.048|1|-2
2021-11-23 18:16:19|2.0487|1|-10
2021-11-23 18:16:19|2.0495|1|-72.65531468
2021-11-23 18:16:19|2.05|4|-954.189512
2021-11-23 18:16:19|2.0511|1|-28.17077981
2021-11-23 18:16:19|2.0532|1|-10.01
2021-11-23 18:16:19|2.0585|1|-4.56436291
2021-11-23 18:16:19|2.06|3|-474.925
2021-11-23 18:16:19|2.0651|1|-72.65531468
2021-11-23 18:16:19|2.0667|1|-2
2021-11-23 18:16:19|2.0681|1|-27.9381682
2021-11-23 18:16:19|2.0682|1|-30
2021-11-23 18:16:19|2.0698|1|-10
2021-11-23 18:16:19|2.0708|1|-4.56436291
2021-11-23 18:16:19|2.0731|1|-10
2021-11-23 18:16:19|2.0737|2|-510
2021-11-23 18:16:19|2.0742|1|-10.01
2021-11-23 18:16:19|2.0774|1|-115
2021-11-23 18:16:19|2.0783|1|-2.94615499
2021-11-23 18:16:19|2.08|2|-35
2021-11-23 18:16:19|2.081|1|-72.65531468
2021-11-23 18:16:19|2.082|1|-500
2021-11-23 18:16:19|2.0832|1|-4.56436291
2021-11-23 18:16:19|2.0852|1|-27.70936657
2021-11-23 18:16:19|2.089|2|-750
2021-11-23 18:16:19|2.09|1|-20000
2021-11-23 18:16:19|2.0905|1|-10
2021-11-23 18:16:19|2.092|2|-328.97
2021-11-23 18:16:19|2.0934|1|-500
2021-11-23 18:16:19|2.0936|1|-482.5
2021-11-23 18:16:19|2.0953|1|-10.01
2021-11-23 18:16:19|2.0955|1|-4.56436291
2021-11-23 18:16:19|2.0958|1|-75.52561029
2021-11-23 18:16:19|2.0969|1|-72.65531468
2021-11-23 18:16:19|2.0975|1|-10
2021-11-23 18:16:19|2.0984|1|-19.92
2021-11-23 18:16:19|2.099|1|-103.61876
2021-11-23 18:16:19|2.1|6|-2136.870664
2021-11-23 18:16:19|2.1026|1|-27.48031952
2021-11-23 18:16:19|2.104|1|-2
2021-11-23 18:16:19|2.1079|1|-4.56436291
2021-11-23 18:16:19|2.11|1|-50
2021-11-23 18:16:19|2.1107|1|-2.90084701
2021-11-23 18:16:19|2.112|1|-10
2021-11-23 18:16:19|2.1131|1|-72.65531468
2021-11-23 18:16:19|2.1133|1|-34
2021-11-23 18:16:19|2.1163|1|-10.01
2021-11-23 18:16:19|2.1192|1|-50
2021-11-23 18:16:19|2.12|3|-639.25502805
2021-11-23 18:16:19|2.1202|1|-4.56436291
2021-11-23 18:16:19|2.1219|1|-10
2021-11-23 18:16:19|2.124|1|-2
2021-11-23 18:16:19|2.125|1|-149.85
2021-11-23 18:16:19|2.1292|2|-1072.65531468
2021-11-23 18:16:19|2.13|2|-1249.2
2021-11-23 18:16:19|2.1326|1|-4.56436291
2021-11-23 18:16:19|2.1333|1|-2.14501733
2021-11-23 18:16:19|2.1374|1|-10.01
2021-11-23 18:16:19|2.1377|1|-27.02956694
2021-11-23 18:16:19|2.14|2|-470.436965
2021-11-23 18:16:19|2.1417|1|-10
2021-11-23 18:16:19|2.1432|1|-16554
2021-11-23 18:16:19|2.1436|1|-2.88540661
2021-11-23 18:16:19|2.145|1|-4.56436291
2021-11-23 18:16:19|2.1456|1|-72.65531468
2021-11-23 18:16:19|2.1463|1|-10
2021-11-23 18:16:19|2.1471|1|-999
2021-11-23 18:16:19|2.148|2|-122.82826706
2021-11-23 18:16:19|2.15|6|-8437.822207
2021-11-23 18:16:19|2.1505|1|-2
2021-11-23 18:16:19|2.1535|1|-10
2021-11-23 18:16:19|2.1553|1|-26.80780537
2021-11-23 18:16:19|2.1574|1|-10.09090909
2021-11-23 18:16:19|2.1584|1|-10.01
2021-11-23 18:16:19|2.159|1|-2.8
2021-11-23 18:16:19|2.16|2|-55
2021-11-23 18:16:19|2.1601|1|-93.93505863
2021-11-23 18:16:19|2.1606|1|-2
2021-11-23 18:16:19|2.1621|1|-72.65531468
2021-11-23 18:16:19|2.1707|2|-12
2021-11-23 18:16:19|2.1729|1|-1000
2021-11-23 18:16:19|2.1732|1|-26.58718039
2021-11-23 18:16:19|2.1756|1|-500
2021-11-23 18:16:19|2.1764|1|-53.94353162
2021-11-23 18:16:19|2.177|1|-2.88540661
2021-11-23 18:16:19|2.178|1|-100
2021-11-23 18:16:19|2.1786|1|-72.65531468
2021-11-23 18:16:19|2.1795|1|-10.01
2021-11-23 18:16:19|2.1808|1|-2
2021-11-23 18:16:19|2.182|1|-67.75826552
2021-11-23 18:16:19|2.1884|1|-10.989
2021-11-23 18:16:19|2.1899|1|-250
2021-11-23 18:16:19|2.19|5|-904.9447295
2021-11-23 18:16:19|2.1909|1|-2
2021-11-23 18:16:19|2.1913|1|-26.36772519
2021-11-23 18:16:19|2.1951|1|-10
2021-11-23 18:16:19|2.1954|1|-72.65531468
2021-11-23 18:16:19|2.1965|1|-10
2021-11-23 18:16:19|2.2|14|-36293.3824544
2021-11-23 18:16:19|2.2001|1|-70.13092384
2021-11-23 18:16:19|2.2005|1|-10.01
2021-11-23 18:16:19|2.201|1|-2
2021-11-23 18:16:19|2.2018|1|-64.66362456
2021-11-23 18:16:19|2.2095|1|-26.15066718
2021-11-23 18:16:19|2.21|1|-16.321935
2021-11-23 18:16:19|2.211|1|-2.88540661
2021-11-23 18:16:19|2.2111|1|-2
2021-11-23 18:16:19|2.2121|1|-72.65531468
2021-11-23 18:16:19|2.2163|1|-2
2021-11-23 18:16:19|2.2195|1|-10
2021-11-23 18:16:19|2.22|2|-940.976434
2021-11-23 18:16:19|2.2212|1|-2
2021-11-23 18:16:19|2.2216|1|-10.01
2021-11-23 18:16:19|2.225|1|-338.888196
2021-11-23 18:16:19|2.2257|1|-51.69588447
2021-11-23 18:16:19|2.2278|1|-25.93597717
2021-11-23 18:16:19|2.2288|2|-95.19978544
2021-11-23 18:16:19|2.2291|1|-72.65531468
2021-11-23 18:16:19|2.23|1|-18
2021-11-23 18:16:19|2.2309|1|-100
2021-11-23 18:16:19|2.2313|1|-2
2021-11-23 18:16:19|2.232|1|-49.95
2021-11-23 18:16:19|2.2322|1|-49.95
2021-11-23 18:16:19|2.2327|1|-2.82258297
2021-11-23 18:16:19|2.24|5|-1305.8862
2021-11-23 18:16:19|2.2405|1|-10
2021-11-23 18:16:19|2.2414|1|-2
2021-11-23 18:16:19|2.2426|1|-10.01
2021-11-23 18:16:19|2.2439|1|-10
2021-11-23 18:16:19|2.245|1|-450
2021-11-23 18:16:19|2.2454|1|-2.88540661
2021-11-23 18:16:19|2.246|1|-5.24
2021-11-23 18:16:19|2.2463|2|-98.3777838
2021-11-23 18:16:19|2.2474|1|-7
2021-11-23 18:16:19|2.2481|1|-1000
2021-11-23 18:16:19|2.249|1|-3.80280569
2021-11-23 18:16:19|2.2496|1|-220
2021-11-23 18:16:19|2.25|5|-834.8
2021-11-23 18:16:19|2.2515|1|-2
2021-11-23 18:16:19|2.2522|1|-67.43358061
2021-11-23 18:16:19|2.2563|1|-2.2982
2021-11-23 18:16:19|2.26|2|-115.071319
2021-11-23 18:16:19|2.2616|1|-2
2021-11-23 18:16:19|2.2627|1|-16.03087
2021-11-23 18:16:19|2.2634|1|-72.65531468
2021-11-23 18:16:19|2.2637|1|-10.01
2021-11-23 18:16:19|2.265|1|-25.51017125
2021-11-23 18:16:19|2.2653|1|-4.7412382
2021-11-23 18:16:19|2.2667|1|-4.3231853
2021-11-23 18:16:19|2.2682|1|-10
2021-11-23 18:16:19|2.27|2|-1249.5
2021-11-23 18:16:19|2.2717|1|-2
2021-11-23 18:16:19|2.2748|1|-51.69588447
2021-11-23 18:16:19|2.275|1|-100
2021-11-23 18:16:19|2.28|3|-135.408638
2021-11-23 18:16:19|2.2804|1|-2.88540661
2021-11-23 18:16:19|2.2808|1|-72.65531468
2021-11-23 18:16:19|2.2816|1|-5.67967072
2021-11-23 18:16:19|2.2818|1|-2
2021-11-23 18:16:19|2.2838|2|-36.25922957
2021-11-23 18:16:19|2.2847|1|-10.01
2021-11-23 18:16:19|2.2882|1|-19.98
2021-11-23 18:16:19|2.291|1|-5016.385912
2021-11-23 18:16:19|2.2919|1|-2
2021-11-23 18:16:19|2.2926|1|-10
2021-11-23 18:16:19|2.295|2|-185
2021-11-23 18:16:19|2.298|1|-6.61810324
2021-11-23 18:16:19|2.2984|1|-72.65531468
2021-11-23 18:16:19|2.2995|1|-116.477273
2021-11-23 18:16:19|2.3|13|-7601.40032368
2021-11-23 18:16:19|2.302|1|-2
2021-11-23 18:16:19|2.3027|1|-25.09261403
2021-11-23 18:16:19|2.3042|1|-64.73623739
2021-11-23 18:16:19|2.3058|1|-10.01
2021-11-23 18:16:19|2.3079|1|-500
2021-11-23 18:16:19|2.31|1|-957.9999
2021-11-23 18:16:19|2.3121|1|-2.06755539
2021-11-23 18:16:19|2.313|1|-50
2021-11-23 18:16:19|2.3143|1|-7.55653575
2021-11-23 18:16:19|2.3148|1|-12.885886
2021-11-23 18:16:19|2.3159|1|-72.65531468
2021-11-23 18:16:19|2.316|1|-2.88540661
2021-11-23 18:16:19|2.317|2|-20
2021-11-23 18:16:19|2.3186|1|-10.09090909
2021-11-23 18:16:19|2.32|5|-910.868012
2021-11-23 18:16:19|2.3213|1|-1000
2021-11-23 18:16:19|2.3218|2|-16976.8862118
2021-11-23 18:16:19|2.3222|1|-2.16432136
2021-11-23 18:16:19|2.3242|1|-51.69588447
2021-11-23 18:16:19|2.3268|1|-10.01
2021-11-23 18:16:19|2.3278|1|-11
2021-11-23 18:16:19|2.33|3|-20550
2021-11-23 18:16:19|2.3301|1|-10
2021-11-23 18:16:19|2.3306|1|-8.49496827
2021-11-23 18:16:19|2.3323|1|-2.26108734
2021-11-23 18:16:19|2.333|1|-30.93945721
2021-11-23 18:16:19|2.3333|1|-5.41226929
2021-11-23 18:16:19|2.3337|1|-72.65531468
2021-11-23 18:16:19|2.3349|1|-35.17327766
2021-11-23 18:16:19|2.3369|1|-39.40709812
2021-11-23 18:16:19|2.3374|1|-5
2021-11-23 18:16:19|2.3388|1|-43.64091858
2021-11-23 18:16:19|2.3393|1|-100
2021-11-23 18:16:19|2.34|3|-9641.9
2021-11-23 18:16:19|2.3408|1|-47.87473904
2021-11-23 18:16:19|2.3411|1|-24.68104664
2021-11-23 18:16:19|2.3414|1|-10
2021-11-23 18:16:19|2.3424|1|-2.35785332
2021-11-23 18:16:19|2.3427|1|-49.99164927
2021-11-23 18:16:19|2.3433|1|-71.450686
2021-11-23 18:16:19|2.3438|1|-7.985
2021-11-23 18:16:19|2.3447|1|-45.75782881
2021-11-23 18:16:19|2.345|2|-297.85955825
2021-11-23 18:16:19|2.3466|1|-41.52400835
2021-11-23 18:16:19|2.3469|1|-9.43340078
2021-11-23 18:16:19|2.3479|1|-10.01
2021-11-23 18:16:19|2.3486|1|-37.29018789
2021-11-23 18:16:19|2.35|5|-494.379
2021-11-23 18:16:19|2.3505|1|-33.05636743
2021-11-23 18:16:19|2.3516|1|-72.65531468
2021-11-23 18:16:19|2.3525|2|-34.85962974
2021-11-23 18:16:19|2.3544|1|-35.33611691
2021-11-23 18:16:19|2.3556|1|-3625.766614
2021-11-23 18:16:19|2.3563|1|-62.03889417
2021-11-23 18:16:19|2.3564|1|-38.26722338
2021-11-23 18:16:19|2.3583|1|-41.19832985
2021-11-23 18:16:19|2.36|3|-109.5
2021-11-23 18:16:19|2.3603|1|-44.12943633
2021-11-23 18:16:19|2.3605|1|-24.47818872
2021-11-23 18:16:19|2.3607|1|-500
2021-11-23 18:16:19|2.3611|2|-10
2021-11-23 18:16:19|2.3622|1|-42.66388309
2021-11-23 18:16:19|2.3626|1|-2.55138528
2021-11-23 18:16:19|2.3633|1|-10.3718333
2021-11-23 18:16:19|2.3642|1|-39.73277662
2021-11-23 18:16:19|2.3656|1|-500
2021-11-23 18:16:19|2.3658|1|-10
2021-11-23 18:16:19|2.3661|1|-36.80167015
2021-11-23 18:16:19|2.3663|1|-34.24717354
2021-11-23 18:16:19|2.3681|1|-33.87056367
2021-11-23 18:16:19|2.3689|1|-10.01
2021-11-23 18:16:19|2.369|1|-500
2021-11-23 18:16:19|2.3696|1|-72.65531468
2021-11-23 18:16:19|2.37|7|-2477.3658732
2021-11-23 18:16:19|2.3701|1|-5
2021-11-23 18:16:19|2.3706|1|-5
2021-11-23 18:16:19|2.3727|1|-2.64815126
2021-11-23 18:16:19|2.3732|1|-10.978
2021-11-23 18:16:19|2.3742|1|-1916.205619
2021-11-23 18:16:19|2.375|1|-2993.59
2021-11-23 18:16:19|2.3784|1|-5
2021-11-23 18:16:19|2.3796|1|-11.31026582
2021-11-23 18:16:19|2.38|6|-7375.90224329
2021-11-23 18:16:19|2.3801|1|-26.36164716
2021-11-23 18:16:19|2.3828|1|-2.74491724
2021-11-23 18:16:19|2.3861|1|-50.91937104
2021-11-23 18:16:19|2.3878|1|-72.65531468
2021-11-23 18:16:19|2.389|1|-10
2021-11-23 18:16:19|2.39|7|-746.181638
2021-11-23 18:16:19|2.3902|1|-10
2021-11-23 18:16:19|2.3912|1|-100
2021-11-23 18:16:19|2.3926|1|-5.005
2021-11-23 18:16:19|2.3929|1|-2.84168322
2021-11-23 18:16:19|2.3957|1|-25.4873028
2021-11-23 18:16:19|2.3959|1|-12.24869833
2021-11-23 18:16:19|2.3978|1|-30
2021-11-23 18:16:19|2.398|1|-18
2021-11-23 18:16:19|2.399|1|-59.94
2021-11-23 18:16:19|2.3996|1|-49.73132254
2021-11-23 18:16:19|2.4|12|-5846.84656328
2021-11-23 18:16:19|2.4014|1|-10
2021-11-23 18:16:19|2.4022|1|-2
2021-11-23 18:16:19|2.403|1|-2.9384492
2021-11-23 18:16:19|2.4061|1|-72.65531468
2021-11-23 18:16:19|2.4069|1|-3
2021-11-23 18:16:19|2.41|1|-10
2021-11-23 18:16:19|2.4111|1|-39.92
2021-11-23 18:16:19|2.4121|1|-5.005
2021-11-23 18:16:19|2.4122|1|-13.18713085
2021-11-23 18:16:19|2.4123|1|-51.69588447
2021-11-23 18:16:19|2.4131|1|-3.03521518
2021-11-23 18:16:19|2.4144|1|-2
2021-11-23 18:16:19|2.4146|1|-10
2021-11-23 18:16:19|2.42|5|-1338.346
2021-11-23 18:16:19|2.423|1|-30
2021-11-23 18:16:19|2.4232|1|-3.13198116
2021-11-23 18:16:19|2.4246|2|-1072.65531468
2021-11-23 18:16:19|2.425|1|-100
2021-11-23 18:16:19|2.4251|1|-10
2021-11-23 18:16:19|2.4277|1|-36.8666788
2021-11-23 18:16:19|2.4286|1|-14.12556336
2021-11-23 18:16:19|2.429|1|-5
2021-11-23 18:16:19|2.43|3|-50.29136
2021-11-23 18:16:19|2.4305|1|-17.837907
2021-11-23 18:16:19|2.4312|1|-226.25734
2021-11-23 18:16:19|2.4316|1|-5.005
2021-11-23 18:16:19|2.4318|1|-48.08991922
2021-11-23 18:16:19|2.4333|1|-3.22874713
2021-11-23 18:16:19|2.435|1|-75.463638
2021-11-23 18:16:19|2.4389|1|-2
2021-11-23 18:16:19|2.439|1|-10
2021-11-23 18:16:19|2.44|3|-100055
2021-11-23 18:16:19|2.4412|1|-48.88259619
2021-11-23 18:16:19|2.442|1|-4
2021-11-23 18:16:19|2.4431|1|-72.65531468
2021-11-23 18:16:19|2.4434|1|-3.32551311
2021-11-23 18:16:19|2.4449|1|-15.06399588
2021-11-23 18:16:19|2.4468|1|-10
2021-11-23 18:16:19|2.4474|1|-6
2021-11-23 18:16:19|2.4475|1|-668.805992
2021-11-23 18:16:19|2.45|5|-1695.84487493
2021-11-23 18:16:19|2.4511|2|-7.005
2021-11-23 18:16:19|2.4517|1|-365
2021-11-23 18:16:19|2.4535|1|-3.42227909
2021-11-23 18:16:19|2.4538|1|-47.6591841
2021-11-23 18:16:19|2.46|2|-1049.9
2021-11-23 18:16:19|2.4602|1|-50.86816458
2021-11-23 18:16:19|2.4612|1|-16.0024284
2021-11-23 18:16:19|2.4619|1|-72.65531468
2021-11-23 18:16:19|2.4624|1|-51.69588447
2021-11-23 18:16:19|2.463|1|-16244.428429
2021-11-23 18:16:19|2.4633|1|-2
2021-11-23 18:16:19|2.4634|1|-10
2021-11-23 18:16:19|2.4636|1|-3.51904507
2021-11-23 18:16:19|2.4667|1|-7.59043727
2021-11-23 18:16:19|2.4686|1|-3
2021-11-23 18:16:19|2.47|3|-139.66399
2021-11-23 18:16:19|2.4705|1|-5.005
2021-11-23 18:16:19|2.4736|1|-10
2021-11-23 18:16:19|2.4737|1|-3.61581105
2021-11-23 18:16:19|2.4756|1|-2
2021-11-23 18:16:19|2.4776|1|-16.94086091
2021-11-23 18:16:19|2.48|3|-1098.61
2021-11-23 18:16:19|2.4808|1|-72.65531468
2021-11-23 18:16:19|2.4826|1|-35.33056719
2021-11-23 18:16:19|2.4838|1|-3.71257703
2021-11-23 18:16:19|2.4849|2|-52
2021-11-23 18:16:19|2.4863|1|-150
2021-11-23 18:16:19|2.487|1|-352.580365
2021-11-23 18:16:19|2.4878|2|-12
2021-11-23 18:16:19|2.49|7|-2225.77596668
2021-11-23 18:16:19|2.4912|1|-3
2021-11-23 18:16:19|2.4929|1|-30.86018795
2021-11-23 18:16:19|2.4933|1|-100
2021-11-23 18:16:19|2.4939|2|-21.68863644
2021-11-23 18:16:19|2.496|1|-97.109244
2021-11-23 18:16:19|2.4964|1|-46.84582135
2021-11-23 18:16:19|2.4983|1|-1000
2021-11-23 18:16:19|2.4984|1|-10
2021-11-23 18:16:19|2.4999|1|-72.65531468
2021-11-23 18:16:19|2.5|26|-17213.11055
2021-11-23 18:16:19|2.5004|1|-16804
2021-11-23 18:16:19|2.5026|1|-1000
2021-11-23 18:16:19|2.504|1|-3.90610899
2021-11-23 18:16:19|2.508|1|-47.6591841
2021-11-23 18:16:19|2.51|2|-260
2021-11-23 18:16:19|2.5102|1|-18.81772594
2021-11-23 18:16:19|2.5117|1|-3
2021-11-23 18:16:19|2.5121|2|-34.975
2021-11-23 18:16:19|2.5124|1|-51.69588447
2021-11-23 18:16:19|2.5129|1|-100
2021-11-23 18:16:19|2.5141|1|-4.00287497
2021-11-23 18:16:19|2.5199|1|-48.98415849
2021-11-23 18:16:19|2.52|1|-199.6
2021-11-23 18:16:19|2.5231|1|-10
2021-11-23 18:16:19|2.5242|1|-4.09964095
2021-11-23 18:16:19|2.5252|1|-68
2021-11-23 18:16:19|2.5265|1|-19.75615846
2021-11-23 18:16:19|2.5267|1|-15
2021-11-23 18:16:19|2.53|1|-799.882873
2021-11-23 18:16:19|2.5323|1|-3
2021-11-23 18:16:19|2.5333|1|-8.67952126
2021-11-23 18:16:19|2.5343|1|-4.19640693
2021-11-23 18:16:19|2.5364|1|-10.09090909
2021-11-23 18:16:19|2.5365|1|-10
2021-11-23 18:16:19|2.54|4|-100547.415773
2021-11-23 18:16:19|2.5429|1|-20.69459097
2021-11-23 18:16:19|2.543|1|-44
2021-11-23 18:16:19|2.5432|1|-500
2021-11-23 18:16:19|2.5438|1|-50
2021-11-23 18:16:19|2.5444|1|-4.2931729
2021-11-23 18:16:19|2.5446|1|-100
2021-11-23 18:16:19|2.5468|1|-12.885207
2021-11-23 18:16:19|2.5484|1|-10
2021-11-23 18:16:19|2.55|6|-2120.7306851
2021-11-23 18:16:19|2.5513|1|-500
2021-11-23 18:16:19|2.5516|1|-46.84582135
2021-11-23 18:16:19|2.5528|1|-2.982
2021-11-23 18:16:19|2.5545|1|-4.38993888
2021-11-23 18:16:19|2.5592|1|-21.63302349
2021-11-23 18:16:19|2.56|2|-460
2021-11-23 18:16:19|2.5609|1|-10
2021-11-23 18:16:19|2.5622|1|-47.6591841
2021-11-23 18:16:19|2.5625|1|-51.69588447
2021-11-23 18:16:19|2.5646|1|-4.48670486
2021-11-23 18:16:19|2.5682|1|-1000
2021-11-23 18:16:19|2.57|4|-312
2021-11-23 18:16:19|2.573|1|-200
2021-11-23 18:16:19|2.5736|1|-10
2021-11-23 18:16:19|2.5747|1|-4.58347084
2021-11-23 18:16:19|2.5755|1|-22.57145601
2021-11-23 18:16:19|2.576|1|-88.5792
2021-11-23 18:16:19|2.578|1|-100
2021-11-23 18:16:19|2.5791|1|-2.0021
2021-11-23 18:16:19|2.5795|1|-47.10015239
2021-11-23 18:16:19|2.58|4|-1305
2021-11-23 18:16:19|2.5838|1|-8
2021-11-23 18:16:19|2.5848|1|-4.68023682
2021-11-23 18:16:19|2.5853|1|-10
2021-11-23 18:16:19|2.59|4|-97.21913333
2021-11-23 18:16:19|2.5918|1|-23.50988852
2021-11-23 18:16:19|2.5949|1|-4.7770028
2021-11-23 18:16:19|2.5975|1|-500
2021-11-23 18:16:19|2.6|18|-10287.1248873
2021-11-23 18:16:19|2.6021|1|-4.8422
2021-11-23 18:16:19|2.6051|1|-4.87376878
2021-11-23 18:16:19|2.6069|1|-46.84582135
2021-11-23 18:16:19|2.6082|1|-24.44832104
2021-11-23 18:16:19|2.6097|1|-10
2021-11-23 18:16:19|2.6125|1|-51.69588447
2021-11-23 18:16:19|2.6152|1|-4.97053476
2021-11-23 18:16:19|2.6194|1|-2
2021-11-23 18:16:19|2.62|1|-20
2021-11-23 18:16:19|2.6241|1|-2.991
2021-11-23 18:16:19|2.6245|1|-25.38675355
2021-11-23 18:16:19|2.6253|1|-5.06730074
2021-11-23 18:16:19|2.628|1|-100
2021-11-23 18:16:19|2.63|1|-24.422955
2021-11-23 18:16:19|2.633|1|-100000
2021-11-23 18:16:19|2.6341|1|-10
2021-11-23 18:16:19|2.6354|1|-5.16406672
2021-11-23 18:16:19|2.6392|1|-45.2161463
2021-11-23 18:16:19|2.64|1|-100000
2021-11-23 18:16:19|2.6408|1|-26.32518607
2021-11-23 18:16:19|2.644|1|-1000
2021-11-23 18:16:19|2.6455|1|-5.2608327
2021-11-23 18:16:19|2.6468|1|-10
2021-11-23 18:16:19|2.647|1|-44.35479816
2021-11-23 18:16:19|2.65|5|-860.172518
2021-11-23 18:16:19|2.6513|1|-300
2021-11-23 18:16:19|2.6556|1|-5.35759868
2021-11-23 18:16:19|2.6571|1|-27.26361859
2021-11-23 18:16:19|2.6585|1|-10
2021-11-23 18:16:19|2.66|1|-981.911027
2021-11-23 18:16:19|2.6621|1|-46.84582135
2021-11-23 18:16:19|2.6625|1|-51.69588447
2021-11-23 18:16:19|2.6657|1|-5.45436465
2021-11-23 18:16:19|2.666|1|-375.5
2021-11-23 18:16:19|2.67|3|-94.596444
2021-11-23 18:16:19|2.6735|1|-28.2020511
2021-11-23 18:16:19|2.6758|1|-2.07827354
2021-11-23 18:16:19|2.6776|1|-10
2021-11-23 18:16:19|2.68|2|-546.5228
2021-11-23 18:16:19|2.6829|2|-30
2021-11-23 18:16:19|2.6839|1|-2
2021-11-23 18:16:19|2.6859|1|-5.64789661
2021-11-23 18:16:19|2.6876|1|-290
2021-11-23 18:16:19|2.6898|1|-29.14048362
2021-11-23 18:16:19|2.69|5|-3638.054534
2021-11-23 18:16:19|2.696|1|-5.74466259
2021-11-23 18:16:19|2.6988|1|-43.3321402
2021-11-23 18:16:19|2.7|17|-9754.324893
2021-11-23 18:16:19|2.7061|2|-35.9203447
2021-11-23 18:16:19|2.7068|1|-42.50668157
2021-11-23 18:16:19|2.7073|1|-10
2021-11-23 18:16:19|2.71|1|-200
2021-11-23 18:16:19|2.712|1|-27.713197
2021-11-23 18:16:19|2.7162|1|-5.93819455
2021-11-23 18:16:19|2.7174|1|-10.989
2021-11-23 18:16:19|2.7187|1|-10
2021-11-23 18:16:19|2.72|2|-150
2021-11-23 18:16:19|2.721|1|-12.434353
2021-11-23 18:16:19|2.7224|1|-31.01734865
2021-11-23 18:16:19|2.7239|1|-1000
2021-11-23 18:16:19|2.7263|1|-6.03496053
2021-11-23 18:16:19|2.727|1|-1859.85168
2021-11-23 18:16:19|2.7282|1|-10
2021-11-23 18:16:19|2.7317|1|-10
2021-11-23 18:16:19|2.7333|1|-25
2021-11-23 18:16:19|2.7364|1|-6.13172651
2021-11-23 18:16:19|2.7388|1|-31.95578116
2021-11-23 18:16:19|2.74|4|-100300.749
2021-11-23 18:16:19|2.7465|1|-6.22849249
2021-11-23 18:16:19|2.7468|1|-10
2021-11-23 18:16:19|2.75|3|-300
2021-11-23 18:16:19|2.755|1|-23
2021-11-23 18:16:19|2.7551|1|-32.89421368
2021-11-23 18:16:19|2.756|1|-10
2021-11-23 18:16:19|2.7566|1|-6.32525847
2021-11-23 18:16:19|2.7584|1|-10
2021-11-23 18:16:19|2.7585|1|-43.3321402
2021-11-23 18:16:19|2.7619|1|-50
2021-11-23 18:16:19|2.7647|1|-9990
2021-11-23 18:16:19|2.7662|1|-50
2021-11-23 18:16:19|2.7667|1|-6.42202445
2021-11-23 18:16:19|2.77|5|-2282.612748
2021-11-23 18:16:19|2.7714|1|-33.8326462
2021-11-23 18:16:19|2.7741|1|-100
2021-11-23 18:16:19|2.7744|1|-24.975
2021-11-23 18:16:19|2.7765|1|-10
2021-11-23 18:16:19|2.7768|1|-6.51879042
2021-11-23 18:16:19|2.7774|1|-6
2021-11-23 18:16:19|2.7779|1|-1000
2021-11-23 18:16:19|2.778|1|-5
2021-11-23 18:16:19|2.78|6|-4881.885327
2021-11-23 18:16:19|2.7804|1|-10
2021-11-23 18:16:19|2.7857|1|-10
2021-11-23 18:16:19|2.7861|1|-2000
2021-11-23 18:16:19|2.7869|1|-6.6155564
2021-11-23 18:16:19|2.7878|1|-34.77107871
2021-11-23 18:16:19|2.789|1|-156.559982
2021-11-23 18:16:19|2.79|5|-1860.17478
2021-11-23 18:16:19|2.7911|1|-2
2021-11-23 18:16:19|2.797|1|-6.71232238
2021-11-23 18:16:19|2.7983|1|-239
2021-11-23 18:16:19|2.7989|1|-1062.117261
2021-11-23 18:16:19|2.8|21|-16797.05
2021-11-23 18:16:19|2.8041|1|-35.70951123
2021-11-23 18:16:19|2.8048|1|-10
2021-11-23 18:16:19|2.8071|1|-6.80908836
2021-11-23 18:16:19|2.81|2|-60
2021-11-23 18:16:19|2.8121|1|-42.50668157
2021-11-23 18:16:19|2.8131|1|-32.55620938
2021-11-23 18:16:19|2.8136|1|-10
2021-11-23 18:16:19|2.814|1|-4
2021-11-23 18:16:19|2.8166|1|-10.09090909
2021-11-23 18:16:19|2.8172|1|-6.90585434
2021-11-23 18:16:19|2.8181|1|-43.3321402
2021-11-23 18:16:19|2.82|2|-510.86944163
2021-11-23 18:16:19|2.8204|2|-86.64794374
2021-11-23 18:16:19|2.8245|1|-500
2021-11-23 18:16:19|2.825|1|-617.7528
2021-11-23 18:16:19|2.8257|1|-300
2021-11-23 18:16:19|2.8273|1|-7.00262032
2021-11-23 18:16:19|2.8292|1|-10
2021-11-23 18:16:19|2.83|2|-4412.654827
2021-11-23 18:16:19|2.831|1|-100
2021-11-23 18:16:19|2.8343|1|-71.76567279
2021-11-23 18:16:19|2.8367|1|-37.58637626
2021-11-23 18:16:19|2.8374|1|-7.0993863
2021-11-23 18:16:19|2.84|1|-100000
2021-11-23 18:16:19|2.8415|1|-10
2021-11-23 18:16:19|2.8468|1|-10
2021-11-23 18:16:19|2.8475|1|-7.19615228
2021-11-23 18:16:19|2.848|1|-71.576264
2021-11-23 18:16:19|2.85|11|-2292.43742855
2021-11-23 18:16:19|2.8531|1|-38.52480878
2021-11-23 18:16:19|2.8536|1|-10
2021-11-23 18:16:19|2.8575|1|-1000
2021-11-23 18:16:19|2.8576|1|-7.29291826
2021-11-23 18:16:19|2.86|2|-15.987
2021-11-23 18:16:19|2.8621|1|-12
2021-11-23 18:16:19|2.865|1|-1571.292773
2021-11-23 18:16:19|2.8677|1|-7.38968424
2021-11-23 18:16:19|2.869|2|-371.76567279
2021-11-23 18:16:19|2.8694|1|-39.46324129
2021-11-23 18:16:19|2.8699|1|-10
2021-11-23 18:16:19|2.87|3|-113
2021-11-23 18:16:19|2.8726|1|-32.55620938
2021-11-23 18:16:19|2.873|1|-42.50668157
2021-11-23 18:16:19|2.8747|1|-19
2021-11-23 18:16:19|2.8777|1|-43.3321402
2021-11-23 18:16:19|2.8778|1|-7.48645022
2021-11-23 18:16:19|2.878|1|-10
2021-11-23 18:16:19|2.8791|1|-547.59381578
2021-11-23 18:16:19|2.88|1|-100
2021-11-23 18:16:19|2.8857|1|-40.40167381
2021-11-23 18:16:19|2.8879|1|-7.58321619
2021-11-23 18:16:19|2.89|3|-724
2021-11-23 18:16:19|2.8912|1|-14.985
2021-11-23 18:16:19|2.8913|1|-50
2021-11-23 18:16:19|2.8936|1|-526.8788953
2021-11-23 18:16:19|2.898|1|-7.67998217
2021-11-23 18:16:19|2.8983|1|-10
2021-11-23 18:16:19|2.8986|1|-137
2021-11-23 18:16:19|2.8989|1|-941.645244
2021-11-23 18:16:19|2.9|24|-14485.8357472
2021-11-23 18:16:19|2.902|1|-41.34010632
2021-11-23 18:16:19|2.9024|1|-10
2021-11-23 18:16:19|2.9081|1|-7.77674815
2021-11-23 18:16:19|2.9082|1|-5
2021-11-23 18:16:19|2.9095|1|-2
2021-11-23 18:16:19|2.91|1|-139.86
2021-11-23 18:16:19|2.9141|1|-520.93872683
2021-11-23 18:16:19|2.9167|1|-626.20083841
2021-11-23 18:16:19|2.9182|1|-7.87351413
2021-11-23 18:16:19|2.9184|1|-42.27853884
2021-11-23 18:16:19|2.9188|1|-99.9
2021-11-23 18:16:19|2.9195|1|-100
2021-11-23 18:16:19|2.92|4|-461.592
2021-11-23 18:16:19|2.9208|1|-5
2021-11-23 18:16:19|2.9228|1|-250
2021-11-23 18:16:19|2.925|1|-3750
2021-11-23 18:16:19|2.9262|1|-444.373438
2021-11-23 18:16:19|2.9266|1|-5000
2021-11-23 18:16:19|2.9268|1|-10
2021-11-23 18:16:19|2.9283|1|-7.97028011
2021-11-23 18:16:19|2.9285|1|-653.52937588
2021-11-23 18:16:19|2.9297|1|-10
2021-11-23 18:16:19|2.93|1|-25
2021-11-23 18:16:19|2.9304|1|-2
2021-11-23 18:16:19|2.9318|1|-100
2021-11-23 18:16:19|2.9328|1|-300
2021-11-23 18:16:19|2.9338|1|-42.50668157
2021-11-23 18:16:19|2.9342|1|-2029.51364292
2021-11-23 18:16:19|2.9347|2|-1043.21697136
2021-11-23 18:16:19|2.9356|1|-739.18627957
2021-11-23 18:16:19|2.9384|1|-8.06704609
2021-11-23 18:16:19|2.94|4|-100145
2021-11-23 18:16:19|2.9406|1|-20
2021-11-23 18:16:19|2.941|1|-250
2021-11-23 18:16:19|2.9421|1|-5
2021-11-23 18:16:19|2.945|1|-442.57225612
2021-11-23 18:16:19|2.946|1|-513.14061657
2021-11-23 18:16:19|2.9468|1|-10
2021-11-23 18:16:19|2.9484|1|-50
2021-11-23 18:16:19|2.9485|1|-8.16381207
2021-11-23 18:16:19|2.9497|1|-50
2021-11-23 18:16:19|2.9498|3|-1471.10814619
2021-11-23 18:16:19|2.95|13|-24684.37146
2021-11-23 18:16:19|2.951|1|-44.15540387
2021-11-23 18:16:19|2.9512|1|-10
2021-11-23 18:16:19|2.9516|1|-71.76567279
2021-11-23 18:16:19|2.953|1|-55
2021-11-23 18:16:19|2.955|1|-45
2021-11-23 18:16:19|2.9562|1|-10
2021-11-23 18:16:19|2.9586|1|-8.26057805
2021-11-23 18:16:19|2.9592|1|-50
2021-11-23 18:16:19|2.96|1|-63.601011
2021-11-23 18:16:19|2.9614|1|-7.984
2021-11-23 18:16:19|2.9631|1|-500
2021-11-23 18:16:19|2.9648|1|-200
2021-11-23 18:16:19|2.9653|1|-218.268956
2021-11-23 18:16:19|2.967|2|-52.909
2021-11-23 18:16:19|2.9673|1|-45.09383639
2021-11-23 18:16:19|2.968|1|-1231.58914424
2021-11-23 18:16:19|2.9687|2|-579.39754787
2021-11-23 18:16:19|2.969|1|-323.4395
2021-11-23 18:16:19|2.97|3|-27.9509473
2021-11-23 18:16:19|2.9711|1|-300
2021-11-23 18:16:19|2.9712|1|-600
2021-11-23 18:16:19|2.973|1|-111.882829
2021-11-23 18:16:19|2.9733|1|-1308.03541521
2021-11-23 18:16:19|2.975|1|-1360
2021-11-23 18:16:19|2.9756|1|-10
2021-11-23 18:16:19|2.9788|2|-13.45411001
2021-11-23 18:16:19|2.98|3|-17719.788485
2021-11-23 18:16:19|2.981|1|-9000
2021-11-23 18:16:19|2.9811|1|-99.9
2021-11-23 18:16:19|2.9818|1|-710.41863718
2021-11-23 18:16:19|2.9827|1|-12.4208721
2021-11-23 18:16:19|2.9837|1|-46.0322689
2021-11-23 18:16:19|2.9858|1|-10
2021-11-23 18:16:19|2.9866|1|-6.97
2021-11-23 18:16:19|2.9872|1|-71.76567279
2021-11-23 18:16:19|2.9889|1|-8.55087599
2021-11-23 18:16:19|2.99|4|-1079.95
2021-11-23 18:16:19|2.9947|1|-42.50668157
2021-11-23 18:16:19|2.9979|1|-5
2021-11-23 18:16:19|2.9982|1|-481.81667594
2021-11-23 18:16:19|2.999|3|-674.15000797
2021-11-23 18:16:19|3|66|-30432.8969439
2021-11-23 18:16:19|3.0034|1|-891.253918
2021-11-23 18:16:19|3.0082|1|-19.98000001
2021-11-23 18:16:19|3.0087|1|-5.9602
2021-11-23 18:16:19|3.009|1|-1083.57515101
2021-11-23 18:16:19|3.0091|1|-8.74440794
2021-11-23 18:16:19|3.0104|1|-503
2021-11-23 18:16:19|3.012|1|-5
2021-11-23 18:16:19|3.0154|1|-10
2021-11-23 18:16:19|3.0177|1|-50
2021-11-23 18:16:19|3.018|1|-3000
2021-11-23 18:16:19|3.0182|1|-1338.64320772
2021-11-23 18:16:19|3.0192|1|-8.84117392
2021-11-23 18:16:19|3.0196|1|-500.98573247
2021-11-23 18:16:19|3.0199|1|-250
2021-11-23 18:16:19|3.02|2|-6100
2021-11-23 18:16:19|3.0225|1|-71.76567279
2021-11-23 18:16:19|3.0226|1|-9.73054011
2021-11-23 18:16:19|3.0238|1|-10
2021-11-23 18:16:19|3.0245|1|-1204.67148439
2021-11-23 18:16:19|3.0293|1|-8.9379399
2021-11-23 18:16:19|3.03|3|-3034.72080888
2021-11-23 18:16:19|3.0312|1|-5
2021-11-23 18:16:19|3.0333|1|-100000
2021-11-23 18:16:19|3.0342|1|-717.71872229
2021-11-23 18:16:19|3.0372|1|-3054.2489814
2021-11-23 18:16:19|3.0377|1|-2000
2021-11-23 18:16:19|3.038|1|-250
2021-11-23 18:16:19|3.0394|1|-9.03470588
2021-11-23 18:16:19|3.04|3|-100744.610399
2021-11-23 18:16:19|3.0422|1|-74
2021-11-23 18:16:19|3.0445|1|-3044.59783038
2021-11-23 18:16:19|3.0495|1|-9.13147186
2021-11-23 18:16:19|3.05|5|-1531.631403
2021-11-23 18:16:19|3.0515|1|-500
2021-11-23 18:16:19|3.0517|1|-3123.31437781
2021-11-23 18:16:19|3.0542|1|-928.563422
2021-11-23 18:16:19|3.0545|1|-40.959
2021-11-23 18:16:19|3.0556|1|-42.50668157
2021-11-23 18:16:19|3.0566|1|-11
2021-11-23 18:16:19|3.059|1|-3123.69984286
2021-11-23 18:16:19|3.0596|1|-9.22823784
2021-11-23 18:16:19|3.06|1|-1000
2021-11-23 18:16:19|3.0605|1|-29.7
2021-11-23 18:16:19|3.0638|1|-2
2021-11-23 18:16:19|3.0656|1|-635.68874836
2021-11-23 18:16:19|3.0662|1|-3205.00706377
2021-11-23 18:16:19|3.0669|1|-190
2021-11-23 18:16:19|3.0697|1|-9.32500382
2021-11-23 18:16:19|3.07|2|-30.451161
2021-11-23 18:16:19|3.0734|1|-3194.09428433
2021-11-23 18:16:19|3.0798|1|-9.4217698
2021-11-23 18:16:19|3.08|3|-830.66605
2021-11-23 18:16:19|3.0807|1|-3217.07923773
2021-11-23 18:16:19|3.0823|1|-825.08657348
2021-11-23 18:16:19|3.083|1|-872.41207704
2021-11-23 18:16:19|3.0872|1|-503
2021-11-23 18:16:19|3.0879|1|-3297.92504976
2021-11-23 18:16:19|3.0884|1|-10
2021-11-23 18:16:19|3.0894|1|-2000
2021-11-23 18:16:19|3.0899|1|-9.51853578
2021-11-23 18:16:19|3.09|4|-1019.1261182
2021-11-23 18:16:19|3.0952|1|-3310.73596441
2021-11-23 18:16:19|3.098|1|-149.74901
2021-11-23 18:16:19|3.0988|1|-50
2021-11-23 18:16:19|3.1|20|-7707.05840976
2021-11-23 18:16:19|3.1024|1|-3322.7553362
2021-11-23 18:16:19|3.1083|1|-71.76567279
2021-11-23 18:16:19|3.1097|1|-3362.92315028
2021-11-23 18:16:19|3.11|2|-164.85
2021-11-23 18:16:19|3.1152|1|-10
2021-11-23 18:16:19|3.1155|1|-781.80034709
2021-11-23 18:16:19|3.116|1|-1105.12833254
2021-11-23 18:16:19|3.1164|1|-42.50668157
2021-11-23 18:16:19|3.1169|1|-3383.29840585
2021-11-23 18:16:19|3.12|1|-5000
2021-11-23 18:16:19|3.1202|1|-50
2021-11-23 18:16:19|3.1241|1|-3426.88337754
2021-11-23 18:16:19|3.1272|1|-1039.39789077
2021-11-23 18:16:19|3.13|1|-45
2021-11-23 18:16:19|3.1314|1|-3472.78640151
2021-11-23 18:16:19|3.1386|1|-3495.42912961
2021-11-23 18:16:19|3.14|2|-100030
2021-11-23 18:16:19|3.1433|1|-10.09090909
2021-11-23 18:16:19|3.1444|1|-71.76567279
2021-11-23 18:16:19|3.1459|1|-3563.23316092
2021-11-23 18:16:19|3.1468|1|-1315.74252622
2021-11-23 18:16:19|3.15|5|-1551.67166811
2021-11-23 18:16:19|3.1531|2|-5594.7528222
2021-11-23 18:16:19|3.16|2|-260
2021-11-23 18:16:19|3.1603|1|-3651.00461793
2021-11-23 18:16:19|3.1676|1|-3638.62351543
2021-11-23 18:16:19|3.169|1|-105.0103845
2021-11-23 18:16:19|3.17|2|-99.89
2021-11-23 18:16:19|3.1748|1|-3664.58606095
2021-11-23 18:16:19|3.18|3|-469.204953
2021-11-23 18:16:19|3.1805|1|-71.76567279
2021-11-23 18:16:19|3.1821|1|-3740.20830442
2021-11-23 18:16:19|3.1893|1|-3780.42584874
2021-11-23 18:16:19|3.19|2|-9524.967937
2021-11-23 18:16:19|3.192|1|-9033.849356
2021-11-23 18:16:19|3.1966|1|-3711.38521987
2021-11-23 18:16:19|3.2|15|-8595.32947766
2021-11-23 18:16:19|3.2038|1|-3663.91536005
2021-11-23 18:16:19|3.2075|1|-50
2021-11-23 18:16:19|3.211|1|-3658.54531479
2021-11-23 18:16:19|3.2165|1|-71.76567279
2021-11-23 18:16:19|3.2183|1|-3594.04435501
2021-11-23 18:16:19|3.22|3|-2024
2021-11-23 18:16:19|3.2255|1|-3572.09407233
2021-11-23 18:16:19|3.2285|1|-100
2021-11-23 18:16:19|3.2309|1|-15
2021-11-23 18:16:19|3.2328|1|-3518.20512618
2021-11-23 18:16:19|3.24|2|-103532.47171
2021-11-23 18:16:19|3.2472|1|-3497.01692905
2021-11-23 18:16:19|3.25|5|-2318.93
2021-11-23 18:16:19|3.2526|1|-71.76567279
2021-11-23 18:16:19|3.2545|1|-3460.43228746
2021-11-23 18:16:19|3.2617|1|-3421.96319336
2021-11-23 18:16:19|3.269|1|-3332.99152527
2021-11-23 18:16:19|3.2762|1|-3302.01547694
2021-11-23 18:16:19|3.2784|1|-10
2021-11-23 18:16:19|3.28|2|-350.16
2021-11-23 18:16:19|3.2834|1|-3302.76800749
2021-11-23 18:16:19|3.2887|1|-71.76567279
2021-11-23 18:16:19|3.29|2|-1015.852404
2021-11-23 18:16:19|3.2907|1|-3280.0138485
2021-11-23 18:16:19|3.2979|1|-3217.06738009
2021-11-23 18:16:19|3.3|10|-10071.6372088
2021-11-23 18:16:19|3.3052|1|-3204.6205552
2021-11-23 18:16:19|3.3103|1|-2
2021-11-23 18:16:19|3.3112|1|-400
2021-11-23 18:16:19|3.3124|1|-3134.44134519
2021-11-23 18:16:19|3.3197|1|-3133.56814986
2021-11-23 18:16:19|3.32|1|-1000
2021-11-23 18:16:19|3.321|1|-351
2021-11-23 18:16:19|3.3247|1|-71.76567279
2021-11-23 18:16:19|3.3269|1|-3074.47118168
2021-11-23 18:16:19|3.33|4|-3885
2021-11-23 18:16:19|3.3338|1|-10
2021-11-23 18:16:19|3.3341|1|-3051.85628059
2021-11-23 18:16:19|3.338|1|-500
2021-11-23 18:16:19|3.34|1|-100000
2021-11-23 18:16:19|3.3414|1|-3047.22212129
2021-11-23 18:16:19|3.3454|1|-13.87921762
2021-11-23 18:16:19|3.3486|1|-3039.61366219
2021-11-23 18:16:19|3.3559|1|-3093.4333059
2021-11-23 18:16:19|3.3608|1|-71.76567279
2021-11-23 18:16:19|3.3631|1|-3104.81800462
2021-11-23 18:16:19|3.369|1|-3.08391
2021-11-23 18:16:19|3.3703|1|-3146.27427017
2021-11-23 18:16:19|3.3776|1|-3178.66929507
2021-11-23 18:16:19|3.38|1|-47.617739
2021-11-23 18:16:19|3.3848|1|-3250.61615996
2021-11-23 18:16:19|3.387|1|-20
2021-11-23 18:16:19|3.39|2|-499
2021-11-23 18:16:19|3.3921|1|-3242.36161643
2021-11-23 18:16:19|3.3969|1|-71.76567279
2021-11-23 18:16:19|3.399|1|-2007.195541
2021-11-23 18:16:19|3.3993|1|-3313.29817162
2021-11-23 18:16:19|3.4|6|-2958.530471
2021-11-23 18:16:19|3.4021|1|-200
2021-11-23 18:16:19|3.4066|1|-3379.37282743
2021-11-23 18:16:19|3.4138|1|-3364.7452548
2021-11-23 18:16:19|3.42|2|-8030
2021-11-23 18:16:19|3.421|1|-3415.18533768
2021-11-23 18:16:19|3.4283|1|-3446.61877908
2021-11-23 18:16:19|3.43|1|-10
2021-11-23 18:16:19|3.4329|1|-71.76567279
2021-11-23 18:16:19|3.4355|1|-3550.39380382
2021-11-23 18:16:19|3.44|1|-100000
2021-11-23 18:16:19|3.4428|1|-3579.42220157
2021-11-23 18:16:19|3.45|6|-255354.784388
2021-11-23 18:16:19|3.4558|1|-1000
2021-11-23 18:16:19|3.4572|1|-3613.37953593
2021-11-23 18:16:19|3.4645|1|-3669.15805407
2021-11-23 18:16:19|3.469|1|-71.76567279
2021-11-23 18:16:19|3.4717|1|-3701.63695475
2021-11-23 18:16:19|3.479|1|-3744.12743388
2021-11-23 18:16:19|3.48|2|-1862.987
2021-11-23 18:16:19|3.4862|1|-3835.59646809
2021-11-23 18:16:19|3.49|4|-1095.859
2021-11-23 18:16:19|3.4934|1|-3829.93134161
2021-11-23 18:16:19|3.5|30|-55744.3091978
2021-11-23 18:16:19|3.5007|1|-3858.32671552
2021-11-23 18:16:19|3.5079|1|-3863.43310082
2021-11-23 18:16:19|3.5105|1|-300
2021-11-23 18:16:19|3.5152|1|-3836.2291868
2021-11-23 18:16:19|3.5224|1|-3796.13777348
2021-11-23 18:16:19|3.5297|1|-3734.61559178
2021-11-23 18:16:19|3.533|1|-100
2021-11-23 18:16:19|3.5369|1|-3725.36013768
2021-11-23 18:16:19|3.54|2|-100285.378798
2021-11-23 18:16:19|3.544|1|-250
2021-11-23 18:16:19|3.5441|1|-3649.63174835
2021-11-23 18:16:19|3.5514|1|-3639.12402126
2021-11-23 18:16:19|3.5543|1|-79.92
2021-11-23 18:16:19|3.5586|1|-3594.41891462
2021-11-23 18:16:19|3.5659|1|-3561.18575349
2021-11-23 18:16:19|3.5731|1|-3466.53482877
2021-11-23 18:16:19|3.5803|1|-3486.42141505
2021-11-23 18:16:19|3.5876|1|-3428.0074013
2021-11-23 18:16:19|3.59|2|-1510
2021-11-23 18:16:19|3.5903|1|-300
2021-11-23 18:16:19|3.5948|1|-3391.18752457
2021-11-23 18:16:19|3.6|6|-25825
2021-11-23 18:16:19|3.6021|1|-3321.92421515
2021-11-23 18:16:19|3.6093|1|-3298.85935438
2021-11-23 18:16:19|3.6166|1|-3253.64254026
2021-11-23 18:16:19|3.62|1|-45
2021-11-23 18:16:19|3.6238|1|-3191.99217974
2021-11-23 18:16:19|3.6278|1|-10
2021-11-23 18:16:19|3.631|1|-3182.98405509
2021-11-23 18:16:19|3.6383|1|-3120.17858663
2021-11-23 18:16:19|3.64|1|-100000
2021-11-23 18:16:19|3.6455|1|-3097.78273941
2021-11-23 18:16:19|3.6463|1|-200
2021-11-23 18:16:19|3.647|1|-50
2021-11-23 18:16:19|3.65|1|-10
2021-11-23 18:16:19|3.6511|1|-10.9074
2021-11-23 18:16:19|3.6528|1|-3018.73267463
2021-11-23 18:16:19|3.6586|1|-50
2021-11-23 18:16:19|3.66|1|-3022.00016301
2021-11-23 18:16:19|3.69|2|-550
2021-11-23 18:16:19|3.6974|1|-76.91
2021-11-23 18:16:19|3.6982|1|-9
2021-11-23 18:16:19|3.7|3|-2200
2021-11-23 18:16:19|3.74|1|-100000
2021-11-23 18:16:19|3.745|1|-4301.385267
2021-11-23 18:16:19|3.75|2|-110
2021-11-23 18:16:19|3.7548|1|-500
2021-11-23 18:16:19|3.7576|1|-1000
2021-11-23 18:16:19|3.78|1|-55.966871
2021-11-23 18:16:19|3.796|1|-50
2021-11-23 18:16:19|3.8|5|-371.56264751
2021-11-23 18:16:19|3.8114|1|-10.09090909
2021-11-23 18:16:19|3.825|1|-118.46
2021-11-23 18:16:19|3.8398|1|-200
2021-11-23 18:16:19|3.84|2|-100050
2021-11-23 18:16:19|3.85|3|-200310
2021-11-23 18:16:19|3.86|1|-500
2021-11-23 18:16:19|3.864|1|-2003
2021-11-23 18:16:19|3.87|1|-50
2021-11-23 18:16:19|3.879|1|-58
2021-11-23 18:16:19|3.88|3|-997.583737
2021-11-23 18:16:19|3.882|1|-500
2021-11-23 18:16:19|3.8877|1|-250
2021-11-23 18:16:19|3.89|1|-16.82316
2021-11-23 18:16:19|3.8927|1|-20
2021-11-23 18:16:19|3.9|2|-120
2021-11-23 18:16:19|3.9079|1|-100
2021-11-23 18:16:19|3.92|1|-2000
2021-11-23 18:16:19|3.923|1|-5
2021-11-23 18:16:19|3.94|1|-100000
2021-11-23 18:16:19|3.9452|1|-1504.34951159
2021-11-23 18:16:19|3.946|1|-52
2021-11-23 18:16:19|3.95|4|-821.026338
2021-11-23 18:16:19|3.9655|1|-15
2021-11-23 18:16:19|3.98|1|-142.6893995
2021-11-23 18:16:19|3.989|1|-250
2021-11-23 18:16:19|3.9898|1|-16.00000083
2021-11-23 18:16:19|3.99|3|-1060
2021-11-23 18:16:19|3.998|1|-15
2021-11-23 18:16:19|4|23|-19597.071778
2021-11-23 18:16:19|4.03|2|-30005.5
2021-11-23 18:16:19|4.0347|1|-250
2021-11-23 18:16:19|4.051|1|-20995.509779
2021-11-23 18:16:19|4.0574|1|-300
2021-11-23 18:16:19|4.06|1|-1000
2021-11-23 18:16:19|4.1|3|-200.793027
2021-11-23 18:16:19|4.1048|1|-250
2021-11-23 18:16:19|4.1234|1|-500
2021-11-23 18:16:19|4.1543|1|-1000
2021-11-23 18:16:19|4.1568|1|-2000
2021-11-23 18:16:19|4.165|1|-12
2021-11-23 18:16:19|4.1687|1|-500
2021-11-23 18:16:19|4.1833|1|-18.801766
2021-11-23 18:16:19|4.2|3|-3600
2021-11-23 18:16:19|4.22|1|-16111
2021-11-23 18:16:19|4.2353|1|-5
2021-11-23 18:16:19|4.25|1|-125
2021-11-23 18:16:19|4.2575|1|-10.09090909
2021-11-23 18:16:19|4.27|1|-2000
2021-11-23 18:16:19|4.28|1|-550
2021-11-23 18:16:19|4.289|1|-100
2021-11-23 18:16:19|4.29|1|-110.778
2021-11-23 18:16:19|4.3|2|-3165.04045
2021-11-23 18:16:19|4.302|1|-38.92
2021-11-23 18:16:19|4.31|1|-16734.211988
2021-11-23 18:16:19|4.33|1|-67.130104
2021-11-23 18:16:19|4.34|1|-33.35019991
2021-11-23 18:16:19|4.35|1|-550
2021-11-23 18:16:19|4.3599|1|-82.734
2021-11-23 18:16:19|4.3684|1|-300
2021-11-23 18:16:19|4.4|1|-50
2021-11-23 18:16:19|4.42|2|-280
2021-11-23 18:16:19|4.4326|1|-39.92
2021-11-23 18:16:19|4.45|2|-1250
2021-11-23 18:16:19|4.46|1|-142.6893995
2021-11-23 18:16:19|4.4637|1|-146.176483
2021-11-23 18:16:19|4.4759|1|-10
2021-11-23 18:16:19|4.4857|1|-50
2021-11-23 18:16:19|4.4916|1|-9
2021-11-23 18:16:19|4.492|1|-22.26
2021-11-23 18:16:19|4.4971|1|-59.32205
2021-11-23 18:16:19|4.5|8|-3694.414068
2021-11-23 18:16:19|4.52|1|-100
2021-11-23 18:16:19|4.5702|1|-500
2021-11-23 18:16:19|4.58|1|-10
2021-11-23 18:16:19|4.6|1|-10.090909
2021-11-23 18:16:19|4.6275|1|-300
2021-11-23 18:16:19|4.7|2|-47
2021-11-23 18:16:19|4.7018|1|-4.201911
2021-11-23 18:16:19|4.72|1|-600
2021-11-23 18:16:19|4.75|1|-150
2021-11-23 18:16:19|4.7787|1|-50
2021-11-23 18:16:19|4.8|2|-250
2021-11-23 18:16:19|4.8053|1|-200
2021-11-23 18:16:19|4.81|1|-230.36267619
2021-11-23 18:16:19|4.815|1|-998.39377266
2021-11-23 18:16:19|4.8234|1|-250
2021-11-23 18:16:19|4.85|1|-3300
2021-11-23 18:16:19|4.86|1|-600
2021-11-23 18:16:19|4.8623|1|-19072.2307898
2021-11-23 18:16:19|4.8842|1|-2000
2021-11-23 18:16:19|4.8877|1|-250
2021-11-23 18:16:19|4.9|6|-34279.94
2021-11-23 18:16:19|4.9174|1|-17.6623
2021-11-23 18:16:19|4.923|1|-5.971787
2021-11-23 18:16:19|4.9293|1|-200
2021-11-23 18:16:19|4.94|1|-300
2021-11-23 18:16:19|4.95|3|-827.28793
2021-11-23 18:16:19|4.9511|1|-5
2021-11-23 18:16:19|4.96|2|-646.407
2021-11-23 18:16:19|4.9631|1|-500
2021-11-23 18:16:19|4.9768|1|-500
2021-11-23 18:16:19|4.98|2|-27000
2021-11-23 18:16:19|4.99|1|-2999.443084
2021-11-23 18:16:19|5|24|-6737.593681
2021-11-23 18:16:19|5.0013|1|-9.545455
2021-11-23 18:16:19|5.0076|1|-400
2021-11-23 18:16:19|5.2|2|-674.975
2021-11-23 18:16:19|5.2268|1|-5
2021-11-23 18:16:19|5.3|1|-19.967816
2021-11-23 18:16:19|5.3354|1|-10.090909
2021-11-23 18:16:19|5.3531|1|-400
2021-11-23 18:16:19|5.38|2|-725
2021-11-23 18:16:19|5.4|2|-605.55838217
2021-11-23 18:16:19|5.5|6|-3196.333674
2021-11-23 18:16:19|5.5956|1|-50
2021-11-23 18:16:19|5.6813|1|-400
2021-11-23 18:16:19|5.69|1|-700
2021-11-23 18:16:19|5.7|1|-5
2021-11-23 18:16:19|5.78|1|-49.916922
2021-11-23 18:16:19|5.8|1|-201.187906
2021-11-23 18:16:19|5.8001|1|-20
2021-11-23 18:16:19|5.8604|1|-10.090909
2021-11-23 18:16:19|5.959|1|-500
2021-11-23 18:16:19|5.98|2|-800
2021-11-23 18:16:19|6|6|-981.64666667
2021-11-23 18:16:19|6.0916|1|-500
2021-11-23 18:16:19|6.28|1|-750
2021-11-23 18:16:19|6.2849|1|-31.054534
2021-11-23 18:16:19|6.3382|1|-10
2021-11-23 18:16:19|6.35|1|-300
2021-11-23 18:16:19|6.4155|1|-500
2021-11-23 18:16:19|6.47|1|-30
2021-11-23 18:16:19|6.4886|1|-250
2021-11-23 18:16:19|6.5|3|-2800.81
2021-11-23 18:16:19|6.588|1|-25
2021-11-23 18:16:19|6.6|1|-5
2021-11-23 18:16:19|6.7351|1|-500
2021-11-23 18:16:19|6.7781|1|-10.090909
2021-11-23 18:16:19|6.79|1|-800
2021-11-23 18:16:19|6.8|1|-100
2021-11-23 18:16:19|6.8527|1|-10.090909
2021-11-23 18:16:19|6.8774|1|-250
2021-11-23 18:16:19|6.8839|1|-5
2021-11-23 18:16:19|6.9015|1|-10.090909
2021-11-23 18:16:19|6.99|1|-900
2021-11-23 18:16:19|7|4|-23106.289076
2021-11-23 18:16:19|7.0094|1|-100
2021-11-23 18:16:19|7.0245|1|-442.378808
2021-11-23 18:16:19|7.1355|1|-5
2021-11-23 18:16:19|7.3|1|-25
2021-11-23 18:16:19|7.35|1|-300
2021-11-23 18:16:19|7.42|1|-30
2021-11-23 18:16:19|7.423|1|-5
2021-11-23 18:16:19|7.5|1|-80
2021-11-23 18:16:19|7.58|1|-10
2021-11-23 18:16:19|7.6|1|-10.69815598
2021-11-23 18:16:19|7.6554|1|-5
2021-11-23 18:16:19|7.8|1|-2489.53
2021-11-23 18:16:19|8|3|-304.799438
2021-11-23 18:16:19|8.01|1|-341.151264
2021-11-23 18:16:19|8.1|1|-17
2021-11-23 18:16:19|8.3514|1|-125
2021-11-23 18:16:19|8.4987|1|-5
2021-11-23 18:16:19|8.7256|1|-5
2021-11-23 18:16:19|8.7527|1|-9.99
2021-11-23 18:16:19|8.83|1|-255.51
2021-11-23 18:16:19|8.9487|1|-5
2021-11-23 18:16:19|8.9922|1|-14.432987
2021-11-23 18:16:19|9|3|-55067.178275
2021-11-23 18:16:19|9.0276|1|-100
2021-11-23 18:16:19|9.2325|1|-5
2021-11-23 18:16:19|9.4703|1|-2999
2021-11-23 18:16:19|9.4751|1|-5
2021-11-23 18:16:19|9.5|1|-5000
2021-11-23 18:16:19|9.5534|1|-50
2021-11-23 18:16:19|9.7|1|-5
2021-11-23 18:16:19|9.8|2|-124.5
2021-11-23 18:16:19|9.851|1|-125
2021-11-23 18:16:19|9.9|2|-2080
2021-11-23 18:16:19|9.94|1|-55
2021-11-23 18:16:19|9.9487|1|-5
2021-11-23 18:16:19|9.95|1|-2165.738218
2021-11-23 18:16:19|9.98|1|-44.5
2021-11-23 18:16:19|9.985|1|-356
2021-11-23 18:16:19|10|11|-1738.35312599
2021-11-23 18:16:19|10.159|1|-2004.127694
2021-11-23 18:16:19|10.384|1|-10
2021-11-23 18:16:19|11.5|1|-2
2021-11-23 18:16:19|11.777|1|-500
2021-11-23 18:16:19|11.857|1|-250
2021-11-23 18:16:19|12|2|-59.888365
2021-11-23 18:16:19|12.1|1|-129.39602545
2021-11-23 18:16:19|12.715|1|-10.0899
2021-11-23 18:16:19|13|1|-200
2021-11-23 18:16:19|13.574|1|-50
2021-11-23 18:16:19|13.768|1|-250
2021-11-23 18:16:19|14|1|-10
2021-11-23 18:16:19|14.21|1|-249.6
2021-11-23 18:16:19|15|2|-50
2021-11-23 18:16:19|15.2|1|-5.67002266
2021-11-23 18:16:19|15.224|1|-10
2021-11-23 18:16:19|15.33|1|-20
2021-11-23 18:16:19|17.915|1|-250
2021-11-23 18:16:19|19|1|-199.8
2021-11-23 18:16:19|19.342|1|-200
2021-11-23 18:16:19|20|3|-324.44137762
2021-11-23 18:16:19|21.01|1|-200.285685
2021-11-23 18:16:19|21.578|1|-10.65
2021-11-23 18:16:19|22|5|-9042.394589
2021-11-23 18:16:19|22.5|1|-2
2021-11-23 18:16:19|22.86|1|-1199.1647
2021-11-23 18:16:19|23|1|-27
2021-11-23 18:16:19|25|1|-1005.85854867
2021-11-23 18:16:19|26|1|-98.99
2021-11-23 18:16:19|28.908|1|-100
2021-11-23 18:16:19|29|1|-78.307562
2021-11-23 18:16:19|30.4|1|-3.00511185
2021-11-23 18:16:19|31.131|1|-40.973691
2021-11-23 18:16:19|33.5|1|-2
2021-11-23 18:16:19|34.893|1|-200
2021-11-23 18:16:19|39.352|1|-100
2021-11-23 18:16:19|48|1|-100
2021-11-23 18:16:19|48.271|1|-147.346828
2021-11-23 18:16:19|50|6|-2163.98885
2021-11-23 18:16:19|55.5|1|-3
2021-11-23 18:16:19|60.8|1|-3.32096814
2021-11-23 18:16:19|63.849|1|-200
2021-11-23 18:16:19|77.5|1|-4
2021-11-23 18:16:19|78.651|1|-100
2021-11-23 18:16:19|82.9|1|-23
2021-11-23 18:16:19|98|1|-103.17
2021-11-23 18:16:19|99|1|-45
2021-11-23 18:16:19|100|7|-192.990444
2021-11-23 18:16:19|120|1|-3
2021-11-23 18:16:19|138.46|1|-131.43
2021-11-23 18:16:19|143.87|1|-200
2021-11-23 18:16:19|200|2|-204.14
2021-11-23 18:16:19|210|1|-2
2021-11-23 18:16:19|212|1|-180.819
2021-11-23 18:16:19|250|2|-13
2021-11-23 18:16:19|345.7|1|-99
2021-11-23 18:16:19|350|1|-10.560965
2021-11-23 18:16:19|413|1|-2.86
2021-11-23 18:16:19|499.99|1|-503.14855193
2021-11-23 18:16:19|522.94|1|-228.58
2021-11-23 18:16:19|975.7|1|-10.546342
2021-11-23 18:16:19|986|1|-49.6503
2021-11-23 18:16:19|1000|9|-2577.57503391
2021-11-23 18:16:19|1100|1|-10
2021-11-23 18:16:19|1200|1|-10
2021-11-23 18:16:19|1300|1|-10
2021-11-23 18:16:19|1350|1|-10
2021-11-23 18:16:19|1400|1|-10
2021-11-23 18:16:19|1450|1|-10
2021-11-23 18:16:19|1500|2|-40
2021-11-23 18:16:19|1550|1|-10
2021-11-23 18:16:19|1600|1|-10
2021-11-23 18:16:19|1650|1|-10
2021-11-23 18:16:19|1700|1|-10
2021-11-23 18:16:19|1750|1|-10
2021-11-23 18:16:19|1800|1|-10
2021-11-23 18:16:19|1850|1|-10
2021-11-23 18:16:19|1900|1|-10
2021-11-23 18:16:19|1945|1|-10
2021-11-23 18:16:19|1950|1|-10
2021-11-23 18:16:19|1990|1|-1282.627
2021-11-23 18:16:19|2000|1|-10
2021-11-23 18:16:19|2500|1|-21.860036
2021-11-23 18:16:19|3000|1|-52.947
2021-11-23 18:16:19|3500|1|-2000
2021-11-23 18:16:19|10000|1|-101.948467
2021-11-23 18:16:19|125000|1|-2
2021-11-23 19:57:04|1.7831|3|232.88178325
2021-11-23 19:57:04|1.783|1|841.34
2021-11-23 19:57:04|1.7827|3|10355.0166
2021-11-23 19:57:04|1.7825|2|2824.45
2021-11-23 19:57:04|1.7824|6|4815.30835174
2021-11-23 19:57:04|1.7822|2|2691.18366583
2021-11-23 19:57:04|1.7821|1|157.63061088
2021-11-23 19:57:04|1.7819|1|841.2079
2021-11-23 19:57:04|1.7818|3|2647.213352
2021-11-23 19:57:04|1.7817|1|315.25094216
2021-11-23 19:57:04|1.7816|1|840.59196117
2021-11-23 19:57:04|1.7815|3|3886.13416644
2021-11-23 19:57:04|1.7814|2|1081.76239166
2021-11-23 19:57:04|1.7813|1|2915.4754
2021-11-23 19:57:04|1.7812|1|782.03175973
2021-11-23 19:57:04|1.781|2|4519.64098433
2021-11-23 19:57:04|1.7809|4|8355.98074194
2021-11-23 19:57:04|1.7808|1|13381.954936
2021-11-23 19:57:04|1.7807|1|2049.14866677
2021-11-23 19:57:04|1.7806|2|25825.606574
2021-11-23 19:57:04|1.7805|1|1171.02711156
2021-11-23 19:57:04|1.7804|1|292.53558812
2021-11-23 19:57:04|1.7803|4|4165.38661845
2021-11-23 19:57:04|1.7802|1|1170.13756356
2021-11-23 19:57:04|1.78|2|6008.89
2021-11-23 19:57:04|1.7798|1|8270
2021-11-23 19:57:04|1.7796|2|48417.5896049
2021-11-23 19:57:04|1.7793|1|300
2021-11-23 19:57:04|1.7791|2|13893.9173485
2021-11-23 19:57:04|1.7789|2|4751.96373187
2021-11-23 19:57:04|1.7788|3|6037.34029131
2021-11-23 19:57:04|1.7786|1|14997
2021-11-23 19:57:04|1.7779|2|32832.01
2021-11-23 19:57:04|1.7777|1|891.55362222
2021-11-23 19:57:04|1.7776|1|744.24089844
2021-11-23 19:57:04|1.7775|1|7.37870511
2021-11-23 19:57:04|1.7773|1|1576.25471082
2021-11-23 19:57:04|1.7769|1|921.78638928
2021-11-23 19:57:04|1.7764|1|26795
2021-11-23 19:57:04|1.7755|2|37182.4897741
2021-11-23 19:57:04|1.7733|2|61179.0819712
2021-11-23 19:57:04|1.7726|1|44229.9
2021-11-23 19:57:04|1.7725|1|3783.65104522
2021-11-23 19:57:04|1.7723|1|84136
2021-11-23 19:57:04|1.7718|1|1019.29950422
2021-11-23 19:57:04|1.7715|1|2.9169
2021-11-23 19:57:04|1.7711|1|1019.65028508
2021-11-23 19:57:04|1.771|1|3.0275
2021-11-23 19:57:04|1.7707|1|1100
2021-11-23 19:57:04|1.7703|2|11030.8505272
2021-11-23 19:57:04|1.7702|1|59.63219994
2021-11-23 19:57:04|1.7699|1|988.16839348
2021-11-23 19:57:04|1.7692|1|10.1920326
2021-11-23 19:57:04|1.7691|1|73.34116837
2021-11-23 19:57:04|1.769|2|5057.93436029
2021-11-23 19:57:04|1.7689|1|56275.3
2021-11-23 19:57:04|1.7677|1|635.59126704
2021-11-23 19:57:04|1.7675|1|219.731432
2021-11-23 19:57:04|1.7671|2|1900
2021-11-23 19:57:04|1.7667|1|1684
2021-11-23 19:57:04|1.7661|1|7.42633392
2021-11-23 19:57:04|1.7658|1|50318
2021-11-23 19:57:04|1.7651|1|11964.6255032
2021-11-23 19:57:04|1.765|5|50.39906368
2021-11-23 19:57:04|1.7646|1|4.9463
2021-11-23 19:57:04|1.7644|1|6306.30353765
2021-11-23 19:57:04|1.7642|1|1500
2021-11-23 19:57:04|1.7636|1|1090.93142729
2021-11-23 19:57:04|1.7632|1|67218.8674838
2021-11-23 19:57:04|1.7628|1|1125.43999079
2021-11-23 19:57:04|1.7627|1|71837.7
2021-11-23 19:57:04|1.7615|1|39.02789526
2021-11-23 19:57:04|1.7601|1|50.1
2021-11-23 19:57:04|1.7584|1|7880.66320145
2021-11-23 19:57:04|1.7575|1|91239.3
2021-11-23 19:57:04|1.7573|1|10
2021-11-23 19:57:04|1.7564|3|35374
2021-11-23 19:57:04|1.7561|1|202.05255949
2021-11-23 19:57:04|1.756|1|10
2021-11-23 19:57:04|1.7556|1|14.52432618
2021-11-23 19:57:04|1.7548|1|14.58942439
2021-11-23 19:57:04|1.7547|1|7.4745816
2021-11-23 19:57:04|1.7539|1|14.65452261
2021-11-23 19:57:04|1.7531|1|14.71962083
2021-11-23 19:57:04|1.753|1|20
2021-11-23 19:57:04|1.7527|1|7882.7548606
2021-11-23 19:57:04|1.7522|1|14.78471905
2021-11-23 19:57:04|1.7521|1|9.49456876
2021-11-23 19:57:04|1.7517|1|115998.2
2021-11-23 19:57:04|1.7514|1|14.84981727
2021-11-23 19:57:04|1.7512|1|1287.62358721
2021-11-23 19:57:04|1.751|1|150
2021-11-23 19:57:04|1.7505|1|14.91491549
2021-11-23 19:57:04|1.75|4|7900.51
2021-11-23 19:57:04|1.7496|1|14.9800137
2021-11-23 19:57:04|1.7495|1|100
2021-11-23 19:57:04|1.7488|1|15.04511192
2021-11-23 19:57:04|1.7481|1|16639
2021-11-23 19:57:04|1.748|1|16.9708
2021-11-23 19:57:04|1.7479|1|15.11021014
2021-11-23 19:57:04|1.7471|1|15.17530836
2021-11-23 19:57:04|1.7463|1|57.263929
2021-11-23 19:57:04|1.7462|1|15.24040658
2021-11-23 19:57:04|1.746|2|800
2021-11-23 19:57:04|1.7459|1|5
2021-11-23 19:57:04|1.7458|1|146729.9
2021-11-23 19:57:04|1.7454|2|9485.0659999
2021-11-23 19:57:04|1.7453|1|10.563
2021-11-23 19:57:04|1.7445|1|15.37060302
2021-11-23 19:57:04|1.7437|1|15.43570123
2021-11-23 19:57:04|1.7434|1|7.52302875
2021-11-23 19:57:04|1.7428|1|15.50079945
2021-11-23 19:57:04|1.742|1|15.56589767
2021-11-23 19:57:04|1.7411|1|15.63099589
2021-11-23 19:57:04|1.7403|1|15.69609411
2021-11-23 19:57:04|1.74|2|525
2021-11-23 19:57:04|1.7394|1|15.76119233
2021-11-23 19:57:04|1.7385|1|15.82629054
2021-11-23 19:57:04|1.7377|1|15.89138876
2021-11-23 19:57:04|1.7375|1|13.454
2021-11-23 19:57:04|1.7368|1|15.95648698
2021-11-23 19:57:04|1.736|1|16.0215852
2021-11-23 19:57:04|1.7351|1|16.08668342
2021-11-23 19:57:04|1.7348|1|12621.7526182
2021-11-23 19:57:04|1.7343|1|16.15178164
2021-11-23 19:57:04|1.7334|1|16.21687985
2021-11-23 19:57:04|1.7326|1|16.28197807
2021-11-23 19:57:04|1.7322|1|7.5716709
2021-11-23 19:57:04|1.7317|2|26.34707629
2021-11-23 19:57:04|1.7309|1|16.41217451
2021-11-23 19:57:04|1.7302|1|16855
2021-11-23 19:57:04|1.73|1|16.47727273
2021-11-23 19:57:04|1.7261|1|205.56783083
2021-11-23 19:57:04|1.726|1|600
2021-11-23 19:57:04|1.7242|1|1399.33213997
2021-11-23 19:57:04|1.7215|1|300
2021-11-23 19:57:04|1.7211|1|7.62050336
2021-11-23 19:57:04|1.72|2|49.1
2021-11-23 19:57:04|1.7168|1|15
2021-11-23 19:57:04|1.7164|1|2000
2021-11-23 19:57:04|1.7119|1|1500
2021-11-23 19:57:04|1.711|1|600
2021-11-23 19:57:04|1.7109|1|6
2021-11-23 19:57:04|1.71|3|307.66996978
2021-11-23 19:57:04|1.7097|1|6.4022
2021-11-23 19:57:04|1.7094|1|12641.6961267
2021-11-23 19:57:04|1.7093|1|23.40115007
2021-11-23 19:57:04|1.709|1|2
2021-11-23 19:57:04|1.708|2|50
2021-11-23 19:57:04|1.7073|1|10
2021-11-23 19:57:04|1.7072|1|97.159551
2021-11-23 19:57:04|1.706|1|600
2021-11-23 19:57:04|1.7042|1|1000
2021-11-23 19:57:04|1.7035|1|16573
2021-11-23 19:57:04|1.701|1|150
2021-11-23 19:57:04|1.7006|1|95.59
2021-11-23 19:57:04|1.7|19|15123.615874
2021-11-23 19:57:04|1.699|2|16.71962821
2021-11-23 19:57:04|1.698|1|10
2021-11-23 19:57:04|1.6968|1|1521.46361919
2021-11-23 19:57:04|1.6966|1|209.14426018
2021-11-23 19:57:04|1.6948|1|5
2021-11-23 19:57:04|1.6931|1|85.42378098
2021-11-23 19:57:04|1.6919|1|500
2021-11-23 19:57:04|1.6918|1|30
2021-11-23 19:57:04|1.69|2|3241.902019
2021-11-23 19:57:04|1.6894|1|46.61177644
2021-11-23 19:57:04|1.6888|1|250
2021-11-23 19:57:04|1.6881|1|7.76947357
2021-11-23 19:57:04|1.6879|1|5
2021-11-23 19:57:04|1.6878|1|475
2021-11-23 19:57:04|1.686|1|800
2021-11-23 19:57:04|1.684|1|593.82422803
2021-11-23 19:57:04|1.6833|1|100
2021-11-23 19:57:04|1.6829|1|10
2021-11-23 19:57:04|1.6828|1|50
2021-11-23 19:57:04|1.6816|1|30
2021-11-23 19:57:04|1.681|1|5
2021-11-23 19:57:04|1.68|5|2168.95454545
2021-11-23 19:57:04|1.6792|1|154.114768
2021-11-23 19:57:04|1.6788|1|50
2021-11-23 19:57:04|1.6773|1|7.81950058
2021-11-23 19:57:04|1.6767|1|16614
2021-11-23 19:57:04|1.6747|1|88.17938682
2021-11-23 19:57:04|1.6741|1|5
2021-11-23 19:57:04|1.6714|1|30
2021-11-23 19:57:04|1.67|4|15500
2021-11-23 19:57:04|1.6691|1|1654.98342333
2021-11-23 19:57:04|1.6686|1|48.14887291
2021-11-23 19:57:04|1.6672|1|5
2021-11-23 19:57:04|1.6665|1|7.87017602
2021-11-23 19:57:04|1.666|1|800
2021-11-23 19:57:04|1.6612|1|30
2021-11-23 19:57:04|1.6606|1|35
2021-11-23 19:57:04|1.6604|1|12658.9902096
2021-11-23 19:57:04|1.6603|1|5
2021-11-23 19:57:04|1.66|7|21381.88
2021-11-23 19:57:04|1.6585|1|10
2021-11-23 19:57:04|1.6581|1|14.36563306
2021-11-23 19:57:04|1.6569|1|50
2021-11-23 19:57:04|1.6558|1|7.92103414
2021-11-23 19:57:04|1.655|2|72
2021-11-23 19:57:04|1.6534|1|5
2021-11-23 19:57:04|1.652|1|100
2021-11-23 19:57:04|1.651|1|30
2021-11-23 19:57:04|1.65|17|20907.8104163
2021-11-23 19:57:04|1.6495|1|3.58782549
2021-11-23 19:57:04|1.649|1|3.65292371
2021-11-23 19:57:04|1.6485|1|3.71802193
2021-11-23 19:57:04|1.648|1|3.78312015
2021-11-23 19:57:04|1.6477|1|49.68596939
2021-11-23 19:57:04|1.6475|1|3.84821836
2021-11-23 19:57:04|1.647|1|3.91331658
2021-11-23 19:57:04|1.6466|1|5
2021-11-23 19:57:04|1.6465|1|3.9784148
2021-11-23 19:57:04|1.646|2|804.04351302
2021-11-23 19:57:04|1.6455|1|4.10861124
2021-11-23 19:57:04|1.6451|1|7.97255385
2021-11-23 19:57:04|1.645|1|4.17370946
2021-11-23 19:57:04|1.6445|1|4.23880767
2021-11-23 19:57:04|1.644|1|4.30390589
2021-11-23 19:57:04|1.6435|1|4.36900411
2021-11-23 19:57:04|1.643|1|4.43410233
2021-11-23 19:57:04|1.6425|1|4.49920055
2021-11-23 19:57:04|1.6424|1|2272.59
2021-11-23 19:57:04|1.642|1|4.56429877
2021-11-23 19:57:04|1.6415|1|4.62939698
2021-11-23 19:57:04|1.6412|1|1800.93597984
2021-11-23 19:57:04|1.641|1|4.6944952
2021-11-23 19:57:04|1.6408|1|30
2021-11-23 19:57:04|1.6405|1|4.75959342
2021-11-23 19:57:04|1.64|4|196.72
2021-11-23 19:57:04|1.6399|1|4.82469164
2021-11-23 19:57:04|1.6397|1|5
2021-11-23 19:57:04|1.6394|1|4.88978986
2021-11-23 19:57:04|1.6389|1|4.95488808
2021-11-23 19:57:04|1.6384|1|5.0199863
2021-11-23 19:57:04|1.6379|1|5.08508451
2021-11-23 19:57:04|1.6374|1|5.15018273
2021-11-23 19:57:04|1.6369|2|1005.21528095
2021-11-23 19:57:04|1.6364|1|5.28037917
2021-11-23 19:57:04|1.6359|1|5.34547739
2021-11-23 19:57:04|1.6354|1|5.41057561
2021-11-23 19:57:04|1.6351|1|11
2021-11-23 19:57:04|1.635|1|50
2021-11-23 19:57:04|1.6349|1|5.47567382
2021-11-23 19:57:04|1.6345|1|8.02425716
2021-11-23 19:57:04|1.6344|1|5.54077204
2021-11-23 19:57:04|1.6341|1|10
2021-11-23 19:57:04|1.6339|1|5.60587026
2021-11-23 19:57:04|1.6334|1|5.67096848
2021-11-23 19:57:04|1.6329|1|5.7360667
2021-11-23 19:57:04|1.6328|1|5
2021-11-23 19:57:04|1.6324|1|5.80116492
2021-11-23 19:57:04|1.632|1|10
2021-11-23 19:57:04|1.6319|1|5.86626313
2021-11-23 19:57:04|1.6314|1|5.93136135
2021-11-23 19:57:04|1.631|1|50
2021-11-23 19:57:04|1.6309|1|5.99645957
2021-11-23 19:57:04|1.6306|1|30
2021-11-23 19:57:04|1.6304|1|6.06155779
2021-11-23 19:57:04|1.63|4|5150.031833
2021-11-23 19:57:04|1.6299|2|312.89394234
2021-11-23 19:57:04|1.6294|1|6.19175423
2021-11-23 19:57:04|1.6289|1|6.25685244
2021-11-23 19:57:04|1.6285|1|90.93499266
2021-11-23 19:57:04|1.6284|1|6.32195066
2021-11-23 19:57:04|1.6279|1|6.38704888
2021-11-23 19:57:04|1.6274|1|6.4521471
2021-11-23 19:57:04|1.6269|2|57.74031118
2021-11-23 19:57:04|1.6264|1|6.58234354
2021-11-23 19:57:04|1.626|1|800
2021-11-23 19:57:04|1.6259|2|11.64744175
2021-11-23 19:57:04|1.6254|1|6.71253997
2021-11-23 19:57:04|1.6249|1|6.77763819
2021-11-23 19:57:04|1.6244|1|6.84273641
2021-11-23 19:57:04|1.624|1|8.07613813
2021-11-23 19:57:04|1.6239|2|706.90783463
2021-11-23 19:57:04|1.6234|2|506.97293285
2021-11-23 19:57:04|1.6229|1|7.03803106
2021-11-23 19:57:04|1.6224|1|7.10312928
2021-11-23 19:57:04|1.622|1|600
2021-11-23 19:57:04|1.6219|1|7.1682275
2021-11-23 19:57:04|1.6214|1|7.23332572
2021-11-23 19:57:04|1.6209|1|7.29842394
2021-11-23 19:57:04|1.6204|2|37.36352216
2021-11-23 19:57:04|1.62|3|2070
2021-11-23 19:57:04|1.6198|1|7.42862037
2021-11-23 19:57:04|1.6194|1|10
2021-11-23 19:57:04|1.6193|1|7.49371859
2021-11-23 19:57:04|1.619|1|5
2021-11-23 19:57:04|1.6188|1|7.55881681
2021-11-23 19:57:04|1.6183|1|7.62391503
2021-11-23 19:57:04|1.6182|1|11
2021-11-23 19:57:04|1.618|1|2.01
2021-11-23 19:57:04|1.6178|1|7.68901325
2021-11-23 19:57:04|1.6173|1|7.75411147
2021-11-23 19:57:04|1.6168|1|7.81920968
2021-11-23 19:57:04|1.6163|1|7.8843079
2021-11-23 19:57:04|1.616|1|13000
2021-11-23 19:57:04|1.6158|1|7.94940612
2021-11-23 19:57:04|1.6153|1|8.01450434
2021-11-23 19:57:04|1.6148|1|8.07960256
2021-11-23 19:57:04|1.6143|1|8.14470078
2021-11-23 19:57:04|1.6142|1|15823.7377621
2021-11-23 19:57:04|1.6138|1|8.20979899
2021-11-23 19:57:04|1.6136|1|8.12819059
2021-11-23 19:57:04|1.6133|1|8.27489721
2021-11-23 19:57:04|1.6131|1|1960.56962322
2021-11-23 19:57:04|1.6128|1|8.33999543
2021-11-23 19:57:04|1.6123|1|8.40509365
2021-11-23 19:57:04|1.6121|1|5
2021-11-23 19:57:04|1.6118|1|8.47019187
2021-11-23 19:57:04|1.6113|1|8.53529009
2021-11-23 19:57:04|1.6108|1|8.60038831
2021-11-23 19:57:04|1.6103|1|8.66548652
2021-11-23 19:57:04|1.6102|1|30
2021-11-23 19:57:04|1.61|6|2463.0582
2021-11-23 19:57:04|1.6098|1|8.73058474
2021-11-23 19:57:04|1.6097|1|10
2021-11-23 19:57:04|1.6093|1|8.79568296
2021-11-23 19:57:04|1.609|1|23.38578202
2021-11-23 19:57:04|1.6088|1|8.86078118
2021-11-23 19:57:04|1.6083|1|8.9258794
2021-11-23 19:57:04|1.6078|1|8.99097762
2021-11-23 19:57:04|1.6073|1|9.05607583
2021-11-23 19:57:04|1.6068|1|9.12117405
2021-11-23 19:57:04|1.6063|1|9.18627227
2021-11-23 19:57:04|1.606|2|852.76016234
2021-11-23 19:57:04|1.6058|1|9.25137049
2021-11-23 19:57:04|1.6054|1|16875
2021-11-23 19:57:04|1.6053|1|9.31646871
2021-11-23 19:57:04|1.6052|2|55
2021-11-23 19:57:04|1.6048|1|9.38156693
2021-11-23 19:57:04|1.6043|1|9.44666514
2021-11-23 19:57:04|1.6038|1|9.51176336
2021-11-23 19:57:04|1.6033|1|9.57686158
2021-11-23 19:57:04|1.6032|1|8.18091837
2021-11-23 19:57:04|1.6029|1|145.41848439
2021-11-23 19:57:04|1.6028|1|9.6419598
2021-11-23 19:57:04|1.6023|1|9.70705802
2021-11-23 19:57:04|1.6018|1|9.77215624
2021-11-23 19:57:04|1.6013|2|20.83725445
2021-11-23 19:57:04|1.601|1|150
2021-11-23 19:57:04|1.6008|1|9.90235267
2021-11-23 19:57:04|1.6003|2|23.96745089
2021-11-23 19:57:04|1.6|18|15087.9946869
2021-11-23 19:57:04|1.5997|1|10.03254911
2021-11-23 19:57:04|1.5992|1|10.09764733
2021-11-23 19:57:04|1.5987|1|10.16274555
2021-11-23 19:57:04|1.5983|1|5
2021-11-23 19:57:04|1.5982|1|10.22784376
2021-11-23 19:57:04|1.5977|1|10.29294198
2021-11-23 19:57:04|1.5972|1|10.3580402
2021-11-23 19:57:04|1.5967|1|10.42313842
2021-11-23 19:57:04|1.5962|1|10.48823664
2021-11-23 19:57:04|1.5957|1|10.55333486
2021-11-23 19:57:04|1.5952|1|10.61843307
2021-11-23 19:57:04|1.5951|1|500
2021-11-23 19:57:04|1.595|1|600
2021-11-23 19:57:04|1.5947|1|10.68353129
2021-11-23 19:57:04|1.5942|1|10.74862951
2021-11-23 19:57:04|1.5937|1|10.81372773
2021-11-23 19:57:04|1.5932|1|10.87882595
2021-11-23 19:57:04|1.5929|1|8.23381777
2021-11-23 19:57:04|1.5927|1|10.94392417
2021-11-23 19:57:04|1.5922|1|11.00902238
2021-11-23 19:57:04|1.5917|1|11.0741206
2021-11-23 19:57:04|1.5914|1|5
2021-11-23 19:57:04|1.5912|1|11.13921882
2021-11-23 19:57:04|1.5907|1|11.20431704
2021-11-23 19:57:04|1.5902|1|11.26941526
2021-11-23 19:57:04|1.59|2|1434.255806
2021-11-23 19:57:04|1.5897|1|11.33451348
2021-11-23 19:57:04|1.5892|1|11.39961169
2021-11-23 19:57:04|1.5887|1|11.46470991
2021-11-23 19:57:04|1.5882|1|11.52980813
2021-11-23 19:57:04|1.5877|1|11.59490635
2021-11-23 19:57:04|1.5872|1|11.66000457
2021-11-23 19:57:04|1.5868|1|13
2021-11-23 19:57:04|1.5867|1|11.72510279
2021-11-23 19:57:04|1.5862|1|11.79020101
2021-11-23 19:57:04|1.586|1|500
2021-11-23 19:57:04|1.5859|1|1000
2021-11-23 19:57:04|1.5857|1|11.85529922
2021-11-23 19:57:04|1.5853|1|10
2021-11-23 19:57:04|1.5852|1|11.92039744
2021-11-23 19:57:04|1.5851|1|54.29725881
2021-11-23 19:57:04|1.5849|1|2135.13565484
2021-11-23 19:57:04|1.5847|1|11.98549566
2021-11-23 19:57:04|1.5845|1|5
2021-11-23 19:57:04|1.5844|1|11
2021-11-23 19:57:04|1.5842|2|22.05059388
2021-11-23 19:57:04|1.5837|1|12.1156921
2021-11-23 19:57:04|1.5832|1|12.18079032
2021-11-23 19:57:04|1.5827|2|20.53277065
2021-11-23 19:57:04|1.5823|1|93.6905985
2021-11-23 19:57:04|1.5822|1|12.31098675
2021-11-23 19:57:04|1.5817|1|12.37608497
2021-11-23 19:57:04|1.5812|1|12.44118319
2021-11-23 19:57:04|1.5807|1|12.50628141
2021-11-23 19:57:04|1.5802|1|12.57137963
2021-11-23 19:57:04|1.58|5|3750
2021-11-23 19:57:04|1.5796|1|12.63647784
2021-11-23 19:57:04|1.5793|1|50
2021-11-23 19:57:04|1.5791|1|12.70157606
2021-11-23 19:57:04|1.5786|1|12.76667428
2021-11-23 19:57:04|1.5781|1|12.8317725
2021-11-23 19:57:04|1.5776|2|17.89687072
2021-11-23 19:57:04|1.5771|1|12.96196894
2021-11-23 19:57:04|1.5766|1|13.02706715
2021-11-23 19:57:04|1.5761|1|13.09216537
2021-11-23 19:57:04|1.5756|1|13.15726359
2021-11-23 19:57:04|1.5751|1|13.22236181
2021-11-23 19:57:04|1.5746|2|2013.28746003
2021-11-23 19:57:04|1.5741|1|13.35255825
2021-11-23 19:57:04|1.5738|1|500
2021-11-23 19:57:04|1.5736|1|13.41765646
2021-11-23 19:57:04|1.5731|1|13.48275468
2021-11-23 19:57:04|1.5726|1|13.5478529
2021-11-23 19:57:04|1.5725|1|8.34063487
2021-11-23 19:57:04|1.5721|1|13.61295112
2021-11-23 19:57:04|1.5716|1|13.67804934
2021-11-23 19:57:04|1.5713|1|31.820785
2021-11-23 19:57:04|1.5711|1|13.74314756
2021-11-23 19:57:04|1.5707|1|5
2021-11-23 19:57:04|1.5706|1|13.80824577
2021-11-23 19:57:04|1.5701|1|13.87334399
2021-11-23 19:57:04|1.57|3|1900
2021-11-23 19:57:04|1.5696|1|13.93844221
2021-11-23 19:57:04|1.5691|1|14.00354043
2021-11-23 19:57:04|1.569|1|992.220361
2021-11-23 19:57:04|1.5686|1|14.06863865
2021-11-23 19:57:04|1.5681|1|14.13373687
2021-11-23 19:57:04|1.568|1|100
2021-11-23 19:57:04|1.5678|1|520
2021-11-23 19:57:04|1.5676|2|25.19883508
2021-11-23 19:57:04|1.5671|1|14.2639333
2021-11-23 19:57:04|1.5666|1|14.32903152
2021-11-23 19:57:04|1.5661|1|14.39412974
2021-11-23 19:57:04|1.566|1|1000
2021-11-23 19:57:04|1.5656|1|14.45922796
2021-11-23 19:57:04|1.5651|1|14.52432618
2021-11-23 19:57:04|1.5646|1|14.58942439
2021-11-23 19:57:04|1.5643|1|55.83435529
2021-11-23 19:57:04|1.5641|1|14.65452261
2021-11-23 19:57:04|1.5638|1|5
2021-11-23 19:57:04|1.5637|1|500
2021-11-23 19:57:04|1.5636|1|14.71962083
2021-11-23 19:57:04|1.5631|1|14.78471905
2021-11-23 19:57:04|1.5626|1|14.84981727
2021-11-23 19:57:04|1.5624|1|8.39455218
2021-11-23 19:57:04|1.5621|1|14.91491549
2021-11-23 19:57:04|1.5616|1|14.9800137
2021-11-23 19:57:04|1.5611|1|15.04511192
2021-11-23 19:57:04|1.5609|1|10
2021-11-23 19:57:04|1.5606|1|15.11021014
2021-11-23 19:57:04|1.5601|1|15.17530836
2021-11-23 19:57:04|1.56|7|11892
2021-11-23 19:57:04|1.5595|1|15.24040658
2021-11-23 19:57:04|1.559|1|15.3055048
2021-11-23 19:57:04|1.5585|1|15.37060302
2021-11-23 19:57:04|1.558|1|15.43570123
2021-11-23 19:57:04|1.5575|1|15.50079945
2021-11-23 19:57:04|1.557|1|15.56589767
2021-11-23 19:57:04|1.5569|1|5
2021-11-23 19:57:04|1.5566|1|2326.13057582
2021-11-23 19:57:04|1.5565|1|15.63099589
2021-11-23 19:57:04|1.556|1|15.69609411
2021-11-23 19:57:04|1.5555|1|15.76119233
2021-11-23 19:57:04|1.555|2|29.18629054
2021-11-23 19:57:04|1.5545|1|15.89138876
2021-11-23 19:57:04|1.554|1|15.95648698
2021-11-23 19:57:04|1.5535|2|216.0215852
2021-11-23 19:57:04|1.5534|1|50
2021-11-23 19:57:04|1.553|1|16.08668342
2021-11-23 19:57:04|1.5525|1|16.15178164
2021-11-23 19:57:04|1.5523|1|8.44917112
2021-11-23 19:57:04|1.552|1|16.21687985
2021-11-23 19:57:04|1.5515|1|16.28197807
2021-11-23 19:57:04|1.551|1|16.34707629
2021-11-23 19:57:04|1.5507|1|11
2021-11-23 19:57:04|1.5505|1|16.41217451
2021-11-23 19:57:04|1.55|21|10633.060531
2021-11-23 19:57:04|1.5498|1|18918.0263332
2021-11-23 19:57:04|1.5488|1|300
2021-11-23 19:57:04|1.5479|1|12.3453
2021-11-23 19:57:04|1.5434|1|57.37145176
2021-11-23 19:57:04|1.5423|1|8.50395405
2021-11-23 19:57:04|1.54|2|1100
2021-11-23 19:57:04|1.5365|1|10
2021-11-23 19:57:04|1.5361|1|96.44620433
2021-11-23 19:57:04|1.5353|1|25
2021-11-23 19:57:04|1.5338|1|11
2021-11-23 19:57:04|1.5324|1|8.55889346
2021-11-23 19:57:04|1.5318|1|134.75952362
2021-11-23 19:57:04|1.53|4|2335
2021-11-23 19:57:04|1.5291|1|66
2021-11-23 19:57:04|1.5283|1|2535.04854683
2021-11-23 19:57:04|1.5276|1|50
2021-11-23 19:57:04|1.5271|1|100
2021-11-23 19:57:04|1.527|1|50
2021-11-23 19:57:04|1.5265|1|26.19079145
2021-11-23 19:57:04|1.525|1|750
2021-11-23 19:57:04|1.5241|1|50
2021-11-23 19:57:04|1.5226|2|67.52252981
2021-11-23 19:57:04|1.522|1|2000
2021-11-23 19:57:04|1.521|1|10
2021-11-23 19:57:04|1.52|7|1580
2021-11-23 19:57:04|1.5189|1|329.185595
2021-11-23 19:57:04|1.5186|1|50
2021-11-23 19:57:04|1.5169|1|11
2021-11-23 19:57:04|1.5128|1|8.6697834
2021-11-23 19:57:04|1.5126|1|1000
2021-11-23 19:57:04|1.5124|1|3000
2021-11-23 19:57:04|1.5123|1|10.8828
2021-11-23 19:57:04|1.5121|1|10
2021-11-23 19:57:04|1.511|1|200
2021-11-23 19:57:04|1.51|11|8886.74871
2021-11-23 19:57:04|1.5097|1|50
2021-11-23 19:57:04|1.507|1|50
2021-11-23 19:57:04|1.506|2|410
2021-11-23 19:57:04|1.5048|1|50
2021-11-23 19:57:04|1.5043|1|10
2021-11-23 19:57:04|1.5039|1|2000
2021-11-23 19:57:04|1.5031|2|35.78401304
2021-11-23 19:57:04|1.5026|1|56.237
2021-11-23 19:57:04|1.5017|2|110.44564471
2021-11-23 19:57:04|1.5011|1|80.1
2021-11-23 19:57:04|1.5001|1|2763.49358224
2021-11-23 19:57:04|1.5|38|24278.9566611
2021-11-23 19:57:04|1.499|1|100
2021-11-23 19:57:04|1.4934|1|8.78240815
2021-11-23 19:57:04|1.4913|1|75
2021-11-23 19:57:04|1.4912|1|4000
2021-11-23 19:57:04|1.491|1|672.540913
2021-11-23 19:57:04|1.49|1|4057.51303
2021-11-23 19:57:04|1.4899|1|99.20181017
2021-11-23 19:57:04|1.4878|1|10
2021-11-23 19:57:04|1.4847|1|2000
2021-11-23 19:57:04|1.4838|2|178.83922923
2021-11-23 19:57:04|1.4809|1|61.98274119
2021-11-23 19:57:04|1.4808|1|100
2021-11-23 19:57:04|1.4804|1|6
2021-11-23 19:57:04|1.48|1|1000
2021-11-23 19:57:04|1.4796|1|27.92576989
2021-11-23 19:57:04|1.4759|1|50
2021-11-23 19:57:04|1.4742|1|8.89679035
2021-11-23 19:57:04|1.473|1|10
2021-11-23 19:57:04|1.4728|1|49.625
2021-11-23 19:57:04|1.47|4|1079
2021-11-23 19:57:04|1.4648|1|8.95388335
2021-11-23 19:57:04|1.4634|1|10
2021-11-23 19:57:04|1.46|1|63.51983766
2021-11-23 19:57:04|1.4561|1|28.7932591
2021-11-23 19:57:04|1.4556|1|1000
2021-11-23 19:57:04|1.4553|1|9.01233308
2021-11-23 19:57:04|1.4535|1|200
2021-11-23 19:57:04|1.4533|1|40
2021-11-23 19:57:04|1.45|8|3800.961563
2021-11-23 19:57:04|1.4484|1|10
2021-11-23 19:57:04|1.446|1|9.07029622
2021-11-23 19:57:04|1.4444|1|10000
2021-11-23 19:57:04|1.4438|1|25
2021-11-23 19:57:04|1.4436|1|101.95741601
2021-11-23 19:57:04|1.4418|1|346.788736
2021-11-23 19:57:04|1.44|1|100
2021-11-23 19:57:04|1.4391|1|65.05693414
2021-11-23 19:57:04|1.439|1|10
2021-11-23 19:57:04|1.438|1|854.556187
2021-11-23 19:57:04|1.4367|1|9.12900977
2021-11-23 19:57:04|1.4356|1|1000
2021-11-23 19:57:04|1.4327|1|29.66074832
2021-11-23 19:57:04|1.43|2|109.1702
2021-11-23 19:57:04|1.4275|1|9.18784472
2021-11-23 19:57:04|1.427|1|16700
2021-11-23 19:57:04|1.4265|1|100
2021-11-23 19:57:04|1.42|2|2210
2021-11-23 19:57:04|1.4199|1|500
2021-11-23 19:57:04|1.4183|2|75.84147356
2021-11-23 19:57:04|1.4153|1|50
2021-11-23 19:57:04|1.4146|1|10
2021-11-23 19:57:04|1.41|4|776
2021-11-23 19:57:04|1.4092|2|39.83539645
2021-11-23 19:57:04|1.4043|1|1000
2021-11-23 19:57:04|1.4001|1|9.36765112
2021-11-23 19:57:04|1.4|9|960.456207
2021-11-23 19:57:04|1.3995|1|3.57270454
2021-11-23 19:57:04|1.3974|2|172.84414894
2021-11-23 19:57:04|1.3916|1|10
2021-11-23 19:57:04|1.3911|1|9.42825701
2021-11-23 19:57:04|1.391|1|360
2021-11-23 19:57:04|1.3902|1|10
2021-11-23 19:57:04|1.3896|1|100
2021-11-23 19:57:04|1.3857|1|31.39572675
2021-11-23 19:57:04|1.385|1|400
2021-11-23 19:57:04|1.384|1|77
2021-11-23 19:57:04|1.3822|1|9.48896566
2021-11-23 19:57:04|1.38|2|75272.259661
2021-11-23 19:57:04|1.3773|1|3.0E-6
2021-11-23 19:57:04|1.3766|1|69.66822356
2021-11-23 19:57:04|1.376|1|7.26744186
2021-11-23 19:57:04|1.37|1|1000
2021-11-23 19:57:04|1.3695|1|365.096751
2021-11-23 19:57:04|1.3682|1|111
2021-11-23 19:57:04|1.3658|1|10
2021-11-23 19:57:04|1.365|1|146.52
2021-11-23 19:57:04|1.3622|1|32.26321597
2021-11-23 19:57:04|1.3575|1|100
2021-11-23 19:57:04|1.356|1|450
2021-11-23 19:57:04|1.3557|1|71.20532004
2021-11-23 19:57:04|1.3556|1|20
2021-11-23 19:57:04|1.3514|1|10
2021-11-23 19:57:04|1.3512|1|107.46862769
2021-11-23 19:57:04|1.35|3|2000
2021-11-23 19:57:04|1.345|1|1500
2021-11-23 19:57:04|1.3447|1|50
2021-11-23 19:57:04|1.3423|1|16
2021-11-23 19:57:04|1.3414|1|10
2021-11-23 19:57:04|1.3388|1|33.13070519
2021-11-23 19:57:04|1.3349|1|72.74241651
2021-11-23 19:57:04|1.33|1|150
2021-11-23 19:57:04|1.3292|1|42
2021-11-23 19:57:04|1.3281|1|26
2021-11-23 19:57:04|1.324|1|18
2021-11-23 19:57:04|1.3234|1|2000
2021-11-23 19:57:04|1.32|2|4000
2021-11-23 19:57:04|1.317|1|10
2021-11-23 19:57:04|1.3153|1|33.9981944
2021-11-23 19:57:04|1.314|1|74.27951299
2021-11-23 19:57:04|1.3111|1|20
2021-11-23 19:57:04|1.31|3|1566.15160305
2021-11-23 19:57:04|1.309|1|10
2021-11-23 19:57:04|1.305|1|110.22423353
2021-11-23 19:57:04|1.3036|1|1000
2021-11-23 19:57:04|1.3|7|3963.35875392
2021-11-23 19:57:04|1.2931|1|75.81660946
2021-11-23 19:57:04|1.2927|1|10
2021-11-23 19:57:04|1.2926|1|10
2021-11-23 19:57:04|1.2918|1|34.86568362
2021-11-23 19:57:04|1.2913|1|100
2021-11-23 19:57:04|1.2908|1|387.356678
2021-11-23 19:57:04|1.2811|1|10
2021-11-23 19:57:04|1.28|1|200
2021-11-23 19:57:04|1.2744|1|1000
2021-11-23 19:57:04|1.2723|1|77.35370594
2021-11-23 19:57:04|1.2719|1|45
2021-11-23 19:57:04|1.2711|1|150
2021-11-23 19:57:04|1.27|1|1000
2021-11-23 19:57:04|1.2684|1|35.73317284
2021-11-23 19:57:04|1.2682|1|10
2021-11-23 19:57:04|1.2667|1|20
2021-11-23 19:57:04|1.263|1|125
2021-11-23 19:57:04|1.2588|1|112.97983936
2021-11-23 19:57:04|1.2514|1|78.89080241
2021-11-23 19:57:04|1.25|7|4527.4
2021-11-23 19:57:04|1.2486|1|16784
2021-11-23 19:57:04|1.2471|1|20.4
2021-11-23 19:57:04|1.2449|1|36.60066205
2021-11-23 19:57:04|1.2439|1|10
2021-11-23 19:57:04|1.2422|1|100
2021-11-23 19:57:04|1.2306|1|80.42789889
2021-11-23 19:57:04|1.2292|1|42
2021-11-23 19:57:04|1.226|1|407.830343
2021-11-23 19:57:04|1.2222|1|20
2021-11-23 19:57:04|1.2214|1|37.46815127
2021-11-23 19:57:04|1.2195|1|10
2021-11-23 19:57:04|1.2126|1|115.7354452
2021-11-23 19:57:04|1.212|1|10
2021-11-23 19:57:04|1.21|2|220
2021-11-23 19:57:04|1.2097|1|81.96499536
2021-11-23 19:57:04|1.203|1|420
2021-11-23 19:57:04|1.2|10|8362.061
2021-11-23 19:57:04|1.1982|1|450
2021-11-23 19:57:04|1.198|1|38.33564049
2021-11-23 19:57:04|1.1951|1|10
2021-11-23 19:57:04|1.1912|1|4000
2021-11-23 19:57:04|1.1889|1|83.50209184
2021-11-23 19:57:04|1.1876|1|25
2021-11-23 19:57:04|1.186|1|400
2021-11-23 19:57:04|1.1854|1|10.538358
2021-11-23 19:57:04|1.18|1|800
2021-11-23 19:57:04|1.1778|1|20
2021-11-23 19:57:04|1.1752|1|2000
2021-11-23 19:57:04|1.1745|1|39.2031297
2021-11-23 19:57:04|1.1707|1|10
2021-11-23 19:57:04|1.17|1|50
2021-11-23 19:57:04|1.1686|1|1500
2021-11-23 19:57:04|1.168|1|85.03918831
2021-11-23 19:57:04|1.1664|1|118.49105104
2021-11-23 19:57:04|1.1635|1|10
2021-11-23 19:57:04|1.1585|1|431.592577
2021-11-23 19:57:04|1.1564|1|500
2021-11-23 19:57:04|1.1555|1|300
2021-11-23 19:57:04|1.1512|1|128.9
2021-11-23 19:57:04|1.151|1|40.07061892
2021-11-23 19:57:04|1.1501|1|15
2021-11-23 19:57:04|1.15|4|760
2021-11-23 19:57:04|1.1471|1|86.57628479
2021-11-23 19:57:04|1.1463|1|10
2021-11-23 19:57:04|1.14|1|12
2021-11-23 19:57:04|1.1333|1|20
2021-11-23 19:57:04|1.1292|1|48
2021-11-23 19:57:04|1.1276|1|40.93810814
2021-11-23 19:57:04|1.1275|1|500
2021-11-23 19:57:04|1.1263|1|88.11338126
2021-11-23 19:57:04|1.123|1|18
2021-11-23 19:57:04|1.1221|1|30
2021-11-23 19:57:04|1.1219|1|10
2021-11-23 19:57:04|1.1202|1|121.24665688
2021-11-23 19:57:04|1.12|2|630
2021-11-23 19:57:04|1.1181|1|70
2021-11-23 19:57:04|1.116|1|400
2021-11-23 19:57:04|1.1138|1|10
2021-11-23 19:57:04|1.11|1|100
2021-11-23 19:57:04|1.1054|1|89.65047774
2021-11-23 19:57:04|1.1041|1|41.80559735
2021-11-23 19:57:04|1.1036|1|50
2021-11-23 19:57:04|1.1004|1|454.380225
2021-11-23 19:57:04|1.1|6|2393.97913
2021-11-23 19:57:04|1.098|1|100
2021-11-23 19:57:04|1.0975|1|10
2021-11-23 19:57:04|1.0922|1|20
2021-11-23 19:57:04|1.0918|1|5.495512
2021-11-23 19:57:04|1.09|2|2160
2021-11-23 19:57:04|1.0889|1|20
2021-11-23 19:57:04|1.0846|1|91.18757421
2021-11-23 19:57:04|1.0833|1|80
2021-11-23 19:57:04|1.0806|1|42.67308657
2021-11-23 19:57:04|1.08|4|5859
2021-11-23 19:57:04|1.074|1|124.00226272
2021-11-23 19:57:04|1.0731|1|10
2021-11-23 19:57:04|1.0725|1|300
2021-11-23 19:57:04|1.0716|1|21
2021-11-23 19:57:04|1.0702|1|16981
2021-11-23 19:57:04|1.07|6|15880
2021-11-23 19:57:04|1.0659|1|500
2021-11-23 19:57:04|1.0637|1|92.72467069
2021-11-23 19:57:04|1.0611|1|10
2021-11-23 19:57:04|1.06|3|4500
2021-11-23 19:57:04|1.0595|1|1000
2021-11-23 19:57:04|1.0593|1|200
2021-11-23 19:57:04|1.0571|1|43.54057578
2021-11-23 19:57:04|1.0545|1|30
2021-11-23 19:57:04|1.05|11|8514
2021-11-23 19:57:04|1.0487|1|10
2021-11-23 19:57:04|1.048|1|2000
2021-11-23 19:57:04|1.0444|1|20
2021-11-23 19:57:04|1.0432|1|1250
2021-11-23 19:57:04|1.0429|1|94.26176716
2021-11-23 19:57:04|1.0421|1|10
2021-11-23 19:57:04|1.04|3|3056.2
2021-11-23 19:57:04|1.0398|1|480.861704
2021-11-23 19:57:04|1.0337|1|44.408065
2021-11-23 19:57:04|1.03|3|170.5
2021-11-23 19:57:04|1.0297|1|20
2021-11-23 19:57:04|1.0292|1|48
2021-11-23 19:57:04|1.0277|1|126.75786855
2021-11-23 19:57:04|1.0272|1|17706.611234
2021-11-23 19:57:04|1.025|1|150
2021-11-23 19:57:04|1.0243|1|10
2021-11-23 19:57:04|1.022|1|95.79886364
2021-11-23 19:57:04|1.021|1|100
2021-11-23 19:57:04|1.02|3|3004.052288
2021-11-23 19:57:04|1.0142|1|179.245435
2021-11-23 19:57:04|1.011|2|125.1
2021-11-23 19:57:04|1.0102|1|45.27555422
2021-11-23 19:57:04|1.01|3|17158.5
2021-11-23 19:57:04|1.0086|1|1000
2021-11-23 19:57:04|1.005|2|1106
2021-11-23 19:57:04|1.0048|1|600
2021-11-23 19:57:04|1.001|1|500
2021-11-23 19:57:04|1|23|9842.754811
2021-11-23 19:57:04|0.9999|1|18
2021-11-23 19:57:04|0.98673|1|46.14304343
2021-11-23 19:57:04|0.98508|1|507.572989
2021-11-23 19:57:04|0.984|1|2500
2021-11-23 19:57:04|0.98|2|578
2021-11-23 19:57:04|0.9742|1|55
2021-11-23 19:57:04|0.97|1|1000
2021-11-23 19:57:04|0.9648|1|337.422869
2021-11-23 19:57:04|0.96327|1|46.96438961
2021-11-23 19:57:04|0.96|1|300
2021-11-23 19:57:04|0.95988|1|51
2021-11-23 19:57:04|0.9547|1|52.37247303
2021-11-23 19:57:04|0.95184|1|1000
2021-11-23 19:57:04|0.95008|1|10
2021-11-23 19:57:04|0.95|4|3510
2021-11-23 19:57:04|0.94|2|1180
2021-11-23 19:57:04|0.9398|1|47.73959274
2021-11-23 19:57:04|0.93329|1|15
2021-11-23 19:57:04|0.93085|1|537.143471
2021-11-23 19:57:04|0.93|2|820
2021-11-23 19:57:04|0.9292|1|120
2021-11-23 19:57:04|0.9206|1|2000
2021-11-23 19:57:04|0.9203|1|30
2021-11-23 19:57:04|0.92|1|570.386738
2021-11-23 19:57:04|0.919|1|18
2021-11-23 19:57:04|0.91633|1|48.51479587
2021-11-23 19:57:04|0.91111|1|10
2021-11-23 19:57:04|0.91|1|30
2021-11-23 19:57:04|0.9008|1|10
2021-11-23 19:57:04|0.9|7|11285.953327
2021-11-23 19:57:04|0.89711|1|442.73948797
2021-11-23 19:57:04|0.89667|1|10
2021-11-23 19:57:04|0.89286|1|49.289999
2021-11-23 19:57:04|0.89|1|96.732315
2021-11-23 19:57:04|0.88516|1|564.869628
2021-11-23 19:57:04|0.88222|1|10
2021-11-23 19:57:04|0.88|2|32
2021-11-23 19:57:04|0.877|1|21.984661
2021-11-23 19:57:04|0.875|1|100
2021-11-23 19:57:04|0.87|1|505
2021-11-23 19:57:04|0.86939|1|50.06520213
2021-11-23 19:57:04|0.8692|2|170.280118
2021-11-23 19:57:04|0.869|1|12
2021-11-23 19:57:04|0.86778|1|10.94128788
2021-11-23 19:57:04|0.86|1|50
2021-11-23 19:57:04|0.85901|1|100
2021-11-23 19:57:04|0.85333|1|12.59659091
2021-11-23 19:57:04|0.8511|1|10
2021-11-23 19:57:04|0.85|1|500
2021-11-23 19:57:04|0.84592|1|50.84040526
2021-11-23 19:57:04|0.843|1|1200
2021-11-23 19:57:04|0.83889|1|14.25189394
2021-11-23 19:57:04|0.83843|1|26.242912
2021-11-23 19:57:04|0.837|1|15
2021-11-23 19:57:04|0.8367|1|10
2021-11-23 19:57:04|0.83556|1|598.401072
2021-11-23 19:57:04|0.83016|1|1000
2021-11-23 19:57:04|0.8292|1|160
2021-11-23 19:57:04|0.82444|1|15.90719697
2021-11-23 19:57:04|0.8238|1|100
2021-11-23 19:57:04|0.823|1|822.345228
2021-11-23 19:57:04|0.82245|1|51.61560839
2021-11-23 19:57:04|0.821|1|50
2021-11-23 19:57:04|0.811|1|5000
2021-11-23 19:57:04|0.81|4|1569.6723863
2021-11-23 19:57:04|0.80772|1|100
2021-11-23 19:57:04|0.80501|1|10
2021-11-23 19:57:04|0.8|8|1730
2021-11-23 19:57:04|0.79898|1|52.39081152
2021-11-23 19:57:04|0.7977|1|30
2021-11-23 19:57:04|0.79514|1|10.2
2021-11-23 19:57:04|0.79406|1|629.675339
2021-11-23 19:57:04|0.7856|1|2000
2021-11-23 19:57:04|0.78|2|811
2021-11-23 19:57:04|0.77551|1|53.16601465
2021-11-23 19:57:04|0.77024|1|505.98798625
2021-11-23 19:57:04|0.7692|1|160
2021-11-23 19:57:04|0.76499|1|100
2021-11-23 19:57:04|0.7607|1|25
2021-11-23 19:57:04|0.76|1|100
2021-11-23 19:57:04|0.75204|1|53.94121778
2021-11-23 19:57:04|0.75006|1|666.613338
2021-11-23 19:57:04|0.75|1|650
2021-11-23 19:57:04|0.7311|1|10
2021-11-23 19:57:04|0.7308|1|100
2021-11-23 19:57:04|0.7292|1|160
2021-11-23 19:57:04|0.72857|1|54.7164209
2021-11-23 19:57:04|0.7254|1|17
2021-11-23 19:57:04|0.72|2|1500
2021-11-23 19:57:04|0.718|1|12
2021-11-23 19:57:04|0.71235|1|10
2021-11-23 19:57:04|0.7104|1|703.828829
2021-11-23 19:57:04|0.71|1|15
2021-11-23 19:57:04|0.7051|1|55.49162403
2021-11-23 19:57:04|0.70051|1|10
2021-11-23 19:57:04|0.7|7|16976.532401
2021-11-23 19:57:04|0.69822|1|149.10998
2021-11-23 19:57:04|0.68163|1|56.26682716
2021-11-23 19:57:04|0.673|1|150
2021-11-23 19:57:04|0.67103|1|745.123169
2021-11-23 19:57:04|0.6692|1|160
2021-11-23 19:57:04|0.65816|1|57.04203029
2021-11-23 19:57:04|0.65|2|553.84615385
2021-11-23 19:57:04|0.6471|1|10000
2021-11-23 19:57:04|0.64336|1|569.23648453
2021-11-23 19:57:04|0.639|1|13
2021-11-23 19:57:04|0.6379|1|9.08026336
2021-11-23 19:57:04|0.63469|1|57.81723342
2021-11-23 19:57:04|0.631|1|5000
2021-11-23 19:57:04|0.6292|1|160
2021-11-23 19:57:04|0.623|1|962.315588
2021-11-23 19:57:04|0.61741|1|300
2021-11-23 19:57:04|0.61122|1|58.59243655
2021-11-23 19:57:04|0.61|1|430
2021-11-23 19:57:04|0.60102|1|50
2021-11-23 19:57:04|0.6|3|232
2021-11-23 19:57:04|0.58776|1|59.36763968
2021-11-23 19:57:04|0.5752|1|100
2021-11-23 19:57:04|0.5692|1|160
2021-11-23 19:57:04|0.5643|1|30
2021-11-23 19:57:04|0.56429|1|60.14284281
2021-11-23 19:57:04|0.56|1|470
2021-11-23 19:57:04|0.5563|1|3000
2021-11-23 19:57:04|0.555|1|200
2021-11-23 19:57:04|0.5506|1|200
2021-11-23 19:57:04|0.55|2|500
2021-11-23 19:57:04|0.54082|1|60.91804594
2021-11-23 19:57:04|0.5378|1|25
2021-11-23 19:57:04|0.5292|1|160
2021-11-23 19:57:04|0.529|1|18
2021-11-23 19:57:04|0.51735|1|61.69324907
2021-11-23 19:57:04|0.51648|1|632.48498282
2021-11-23 19:57:04|0.51|1|4000
2021-11-23 19:57:04|0.50538|1|60
2021-11-23 19:57:04|0.5|6|1780
2021-11-23 19:57:04|0.4993|1|1645
2021-11-23 19:57:04|0.49388|1|62.4684522
2021-11-23 19:57:04|0.49|1|400
2021-11-23 19:57:04|0.48|1|10000
2021-11-23 19:57:04|0.47041|1|63.24365533
2021-11-23 19:57:04|0.47|3|1100
2021-11-23 19:57:04|0.4692|1|160
2021-11-23 19:57:04|0.4618|1|777
2021-11-23 19:57:04|0.46|1|75.666172
2021-11-23 19:57:04|0.452|1|100
2021-11-23 19:57:04|0.45|3|1370
2021-11-23 19:57:04|0.44694|1|64.01885846
2021-11-23 19:57:04|0.44|2|1296
2021-11-23 19:57:04|0.434|1|3000
2021-11-23 19:57:04|0.4311|1|10
2021-11-23 19:57:04|0.43|1|2207.223116
2021-11-23 19:57:04|0.4292|1|160
2021-11-23 19:57:04|0.42347|1|64.79406159
2021-11-23 19:57:04|0.422|1|500
2021-11-23 19:57:04|0.42|2|1330
2021-11-23 19:57:04|0.412|1|12
2021-11-23 19:57:04|0.4111|1|10
2021-11-23 19:57:04|0.41|4|1978
2021-11-23 19:57:04|0.4012|1|250
2021-11-23 19:57:04|0.401|1|100
2021-11-23 19:57:04|0.4|8|3560.56926472
2021-11-23 19:57:04|0.3961|1|250
2021-11-23 19:57:04|0.394|1|13.45177665
2021-11-23 19:57:04|0.3896|1|695.7334811
2021-11-23 19:57:04|0.38582|1|43.282298
2021-11-23 19:57:04|0.38571|1|35
2021-11-23 19:57:04|0.37|1|50
2021-11-23 19:57:04|0.3692|1|160
2021-11-23 19:57:04|0.36|1|1000
2021-11-23 19:57:04|0.35626|1|2000
2021-11-23 19:57:04|0.351|1|20
2021-11-23 19:57:04|0.35072|1|10
2021-11-23 19:57:04|0.35|1|500
2021-11-23 19:57:04|0.34729|1|100
2021-11-23 19:57:04|0.3468|1|5000
2021-11-23 19:57:04|0.34|1|15
2021-11-23 19:57:04|0.33962|1|100
2021-11-23 19:57:04|0.33|1|1000
2021-11-23 19:57:04|0.3292|1|160
2021-11-23 19:57:04|0.325|1|307.69230769
2021-11-23 19:57:04|0.312|1|18
2021-11-23 19:57:04|0.307|1|10000
2021-11-23 19:57:04|0.30001|1|5000
2021-11-23 19:57:04|0.3|2|550
2021-11-23 19:57:04|0.28311|1|10
2021-11-23 19:57:04|0.2692|1|160
2021-11-23 19:57:04|0.26273|1|758.98197938
2021-11-23 19:57:04|0.26|1|233.265538
2021-11-23 19:57:04|0.25|1|300
2021-11-23 19:57:04|0.2292|1|240
2021-11-23 19:57:04|0.2222|1|18
2021-11-23 19:57:04|0.212|1|15000
2021-11-23 19:57:04|0.21|5|31110
2021-11-23 19:57:04|0.2092|1|100
2021-11-23 19:57:04|0.208|1|54.32692308
2021-11-23 19:57:04|0.206|1|143.270362
2021-11-23 19:57:04|0.2|6|8223
2021-11-23 19:57:04|0.197|1|3554
2021-11-23 19:57:04|0.19|1|300
2021-11-23 19:57:04|0.185|1|300
2021-11-23 19:57:04|0.1777|1|10000
2021-11-23 19:57:04|0.177|1|5
2021-11-23 19:57:04|0.1764|1|20
2021-11-23 19:57:04|0.1692|1|320
2021-11-23 19:57:04|0.1625|1|615.38461538
2021-11-23 19:57:04|0.16|3|8060
2021-11-23 19:57:04|0.1555|1|25
2021-11-23 19:57:04|0.1538|1|10000
2021-11-23 19:57:04|0.151|1|6622
2021-11-23 19:57:04|0.15|1|500
2021-11-23 19:57:04|0.14|1|500
2021-11-23 19:57:04|0.13604|1|95
2021-11-23 19:57:04|0.13585|1|822.23047766
2021-11-23 19:57:04|0.1303|1|10
2021-11-23 19:57:04|0.13|1|5500
2021-11-23 19:57:04|0.1292|1|400
2021-11-23 19:57:04|0.128|1|5000
2021-11-23 19:57:04|0.12783|1|800
2021-11-23 19:57:04|0.123|1|35
2021-11-23 19:57:04|0.12|1|2000
2021-11-23 19:57:04|0.11|1|9090.91
2021-11-23 19:57:04|0.105|1|40
2021-11-23 19:57:04|0.10325|2|1290
2021-11-23 19:57:04|0.10226|1|650
2021-11-23 19:57:04|0.1019|1|10
2021-11-23 19:57:04|0.1001|1|319
2021-11-23 19:57:04|0.1|4|12324
2021-11-23 19:57:04|0.09823|1|1065
2021-11-23 19:57:04|0.092|1|350
2021-11-23 19:57:04|0.09|2|1010
2021-11-23 19:57:04|0.08832|1|449.28998743
2021-11-23 19:57:04|0.087|1|1170
2021-11-23 19:57:04|0.08148|3|300
2021-11-23 19:57:04|0.08125|1|1230.76923077
2021-11-23 19:57:04|0.0792|1|500
2021-11-23 19:57:04|0.0786|1|100
2021-11-23 19:57:04|0.077|1|20
2021-11-23 19:57:04|0.0765|2|5118.90299
2021-11-23 19:57:04|0.0753|1|100000
2021-11-23 19:57:04|0.0731|1|10000
2021-11-23 19:57:04|0.0726|1|10000
2021-11-23 19:57:04|0.0701|1|458
2021-11-23 19:57:04|0.07|1|10
2021-11-23 19:57:04|0.06986|1|12000
2021-11-23 19:57:04|0.06|1|87.9375
2021-11-23 19:57:04|0.05|2|40000
2021-11-23 19:57:04|0.045|1|50000
2021-11-23 19:57:04|0.042946|1|2854.31
2021-11-23 19:57:04|0.040625|1|2461.53846154
2021-11-23 19:57:04|0.038|1|100
2021-11-23 19:57:04|0.03579|1|140
2021-11-23 19:57:04|0.035271|1|99.566662
2021-11-23 19:57:04|0.035|1|1342
2021-11-23 19:57:04|0.033|1|10000
2021-11-23 19:57:04|0.03|1|41166
2021-11-23 19:57:04|0.0289|1|50000
2021-11-23 19:57:04|0.024999|1|100
2021-11-23 19:57:04|0.023|1|2000
2021-11-23 19:57:04|0.020313|1|4923.07692308
2021-11-23 19:57:04|0.02|2|25100
2021-11-23 19:57:04|0.019|3|510000
2021-11-23 19:57:04|0.0184|1|100000
2021-11-23 19:57:04|0.018|1|100
2021-11-23 19:57:04|0.012|1|100000
2021-11-23 19:57:04|0.011|3|18200
2021-11-23 19:57:04|0.010156|1|9846.15384615
2021-11-23 19:57:04|0.01|2|100100
2021-11-23 19:57:04|0.0089711|1|885.47897594
2021-11-23 19:57:04|0.00891|1|500
2021-11-23 19:57:04|0.0086|2|4100
2021-11-23 19:57:04|0.008|1|1000
2021-11-23 19:57:04|0.0078|1|100000
2021-11-23 19:57:04|0.0077|1|100
2021-11-23 19:57:04|0.0075|1|1000
2021-11-23 19:57:04|0.0050781|1|19692.3076923
2021-11-23 19:57:04|0.005|1|200
2021-11-23 19:57:04|0.0048|1|100000
2021-11-23 19:57:04|0.0045|1|1000
2021-11-23 19:57:04|0.003579|1|1400
2021-11-23 19:57:04|0.003|1|50000
2021-11-23 19:57:04|0.0025391|1|39384.6153846
2021-11-23 19:57:04|0.0025|1|400
2021-11-23 19:57:04|0.002|1|1500
2021-11-23 19:57:04|0.0015|1|2500
2021-11-23 19:57:04|0.0012695|1|78769.2307692
2021-11-23 19:57:04|0.00125|1|800
2021-11-23 19:57:04|0.001107|1|20000
2021-11-23 19:57:04|0.0011|2|58000
2021-11-23 19:57:04|0.001|4|32010
2021-11-23 19:57:04|0.00095|1|2500
2021-11-23 19:57:04|0.000891|1|5000
2021-11-23 19:57:04|0.00075|1|2500
2021-11-23 19:57:04|0.0007|1|3000
2021-11-23 19:57:04|0.00063477|1|157538.461538
2021-11-23 19:57:04|0.0005|1|2000
2021-11-23 19:57:04|0.0003579|1|14000
2021-11-23 19:57:04|0.0003|1|8000
2021-11-23 19:57:04|0.00025001|1|200000
2021-11-23 19:57:04|0.00025|1|4000
2021-11-23 19:57:04|0.0002|3|300000
2021-11-23 19:57:04|0.00015|1|2500
2021-11-23 19:57:04|0.000125|1|8000
2021-11-23 19:57:04|0.00011|2|320000
2021-11-23 19:57:04|8.91E-5|1|50000
2021-11-23 19:57:04|5.1E-5|1|250000
2021-11-23 19:57:04|5.0E-5|1|20000
2021-11-23 19:57:04|4.0E-5|1|184262.512288
2021-11-23 19:57:04|3.579E-5|1|140000
2021-11-23 19:57:04|2.5E-5|1|40000
2021-11-23 19:57:04|2.0E-5|1|250000
2021-11-23 19:57:04|1.25E-5|1|80000
2021-11-23 19:57:04|1.0E-5|1|200000
2021-11-23 19:57:04|8.91E-6|1|250000
2021-11-23 19:57:04|3.57E-6|1|250000
2021-11-23 19:57:04|1.1E-6|4|1000000
2021-11-23 19:57:04|1.0E-6|1|3000
2021-11-23 19:57:04|1.1E-7|26|6500000
2021-11-23 19:57:04|1.0E-7|20|5000000
2021-11-23 19:57:04|1.7838|1|-841.34
2021-11-23 19:57:04|1.7843|1|-2804.45
2021-11-23 19:57:04|1.7844|3|-10416.8171
2021-11-23 19:57:04|1.7845|2|-2789.3188
2021-11-23 19:57:04|1.7846|1|-3829.6842
2021-11-23 19:57:04|1.7847|1|-2854.8055
2021-11-23 19:57:04|1.7849|1|-32.80592623
2021-11-23 19:57:04|1.785|2|-3659.2789
2021-11-23 19:57:04|1.7854|1|-741.03543467
2021-11-23 19:57:04|1.7855|2|-8709.2572
2021-11-23 19:57:04|1.7856|1|-838.70796508
2021-11-23 19:57:04|1.7857|3|-6731.60081875
2021-11-23 19:57:04|1.7858|1|-630.53284061
2021-11-23 19:57:04|1.7859|1|-758.20297158
2021-11-23 19:57:04|1.786|2|-800.98602742
2021-11-23 19:57:04|1.7862|1|-8270
2021-11-23 19:57:04|1.7863|2|-20615.24
2021-11-23 19:57:04|1.7865|1|-945.79926092
2021-11-23 19:57:04|1.7866|1|-300
2021-11-23 19:57:04|1.7869|1|-1440.51838896
2021-11-23 19:57:04|1.787|3|-3027.40336376
2021-11-23 19:57:04|1.7872|2|-2091.38381339
2021-11-23 19:57:04|1.7873|1|-3491.25269673
2021-11-23 19:57:04|1.7877|3|-6836.89815286
2021-11-23 19:57:04|1.7879|2|-1283.00376865
2021-11-23 19:57:04|1.7881|2|-902.69596156
2021-11-23 19:57:04|1.7883|1|-12095.7774143
2021-11-23 19:57:04|1.7884|2|-28469.8820692
2021-11-23 19:57:04|1.789|1|-665.1982898
2021-11-23 19:57:04|1.7891|1|-915.58588413
2021-11-23 19:57:04|1.7893|1|-27237.6
2021-11-23 19:57:04|1.7895|1|-1576.33210153
2021-11-23 19:57:04|1.7897|1|-915.24443193
2021-11-23 19:57:04|1.79|1|-8500
2021-11-23 19:57:04|1.7901|1|-945.78762067
2021-11-23 19:57:04|1.791|1|-34666.8
2021-11-23 19:57:04|1.7914|1|-2521.97318122
2021-11-23 19:57:04|1.7917|1|-944.95096114
2021-11-23 19:57:04|1.792|1|-83059
2021-11-23 19:57:04|1.7928|1|-975.59240349
2021-11-23 19:57:04|1.7934|1|-846.77039202
2021-11-23 19:57:04|1.7936|1|-3783.13466119
2021-11-23 19:57:04|1.794|1|-44230.5
2021-11-23 19:57:04|1.7942|1|-2.0016
2021-11-23 19:57:04|1.7945|1|-2.0944
2021-11-23 19:57:04|1.7946|2|-50273.5583116
2021-11-23 19:57:04|1.7949|3|-224.116132
2021-11-23 19:57:04|1.7954|2|-34774.2375354
2021-11-23 19:57:04|1.7962|1|-1100
2021-11-23 19:57:04|1.7966|1|-29.93216916
2021-11-23 19:57:04|1.7967|1|-56464.1
2021-11-23 19:57:04|1.7968|1|-27900
2021-11-23 19:57:04|1.7971|1|-5044.2627249
2021-11-23 19:57:04|1.7989|1|-2000
2021-11-23 19:57:04|1.7991|1|-1102.79465932
2021-11-23 19:57:04|1.7993|1|-886.23443077
2021-11-23 19:57:04|1.7998|3|-1972.78574047
2021-11-23 19:57:04|1.8|2|-2599.42943913
2021-11-23 19:57:04|1.8008|1|-1101.7708788
2021-11-23 19:57:04|1.8011|1|-6304.72517138
2021-11-23 19:57:04|1.8019|1|-10
2021-11-23 19:57:04|1.8025|1|-11971.0524209
2021-11-23 19:57:04|1.8026|1|-71594.6
2021-11-23 19:57:04|1.8036|1|-1691.053
2021-11-23 19:57:04|1.8038|1|-694.80594485
2021-11-23 19:57:04|1.8041|1|-7.37206921
2021-11-23 19:57:04|1.8048|1|-10
2021-11-23 19:57:04|1.8051|1|-39000
2021-11-23 19:57:04|1.806|1|-7886.22579313
2021-11-23 19:57:04|1.8075|1|-10.69
2021-11-23 19:57:04|1.8079|1|-91087.7
2021-11-23 19:57:04|1.8105|2|-1750
2021-11-23 19:57:04|1.8119|1|-7887.17347636
2021-11-23 19:57:04|1.8133|1|-841.488
2021-11-23 19:57:04|1.8136|1|-72.65531468
2021-11-23 19:57:04|1.8138|1|-115888.1
2021-11-23 19:57:04|1.8158|1|-7.37206921
2021-11-23 19:57:04|1.8171|1|-16.0303
2021-11-23 19:57:04|1.8177|1|-9462.98271181
2021-11-23 19:57:04|1.8179|1|-198.47824189
2021-11-23 19:57:04|1.8204|1|-147365
2021-11-23 19:57:04|1.8217|1|-16717
2021-11-23 19:57:04|1.823|1|-5.485
2021-11-23 19:57:04|1.824|1|-5.482
2021-11-23 19:57:04|1.8275|1|-7.37206921
2021-11-23 19:57:04|1.8276|1|-72.65531468
2021-11-23 19:57:04|1.8277|1|-12623.3213219
2021-11-23 19:57:04|1.8292|1|-10
2021-11-23 19:57:04|1.832|1|-5.458
2021-11-23 19:57:04|1.8336|1|-4.2171
2021-11-23 19:57:04|1.836|1|-4.8075
2021-11-23 19:57:04|1.837|1|-10
2021-11-23 19:57:04|1.8371|1|-5.069
2021-11-23 19:57:04|1.8382|1|-5.3515
2021-11-23 19:57:04|1.8383|1|-5.3687
2021-11-23 19:57:04|1.8394|1|-7.37206921
2021-11-23 19:57:04|1.8396|1|-16532
2021-11-23 19:57:04|1.8399|1|-100
2021-11-23 19:57:04|1.84|1|-5.434
2021-11-23 19:57:04|1.8415|1|-6.1466
2021-11-23 19:57:04|1.8416|1|-72.65531468
2021-11-23 19:57:04|1.842|1|-6.2711
2021-11-23 19:57:04|1.843|1|-5.425
2021-11-23 19:57:04|1.8479|1|-7.7055
2021-11-23 19:57:04|1.8495|1|-195.08420464
2021-11-23 19:57:04|1.85|2|-55.405
2021-11-23 19:57:04|1.8513|1|-7.37206921
2021-11-23 19:57:04|1.8515|1|-12624.1462582
2021-11-23 19:57:04|1.8536|1|-10
2021-11-23 19:57:04|1.8556|1|-72.65531468
2021-11-23 19:57:04|1.8568|1|-9.8532
2021-11-23 19:57:04|1.8573|1|-9.9742
2021-11-23 19:57:04|1.8586|1|-8.95029752
2021-11-23 19:57:04|1.86|1|-100
2021-11-23 19:57:04|1.8633|1|-7.37206921
2021-11-23 19:57:04|1.864|1|-5.364
2021-11-23 19:57:04|1.8654|1|-11.9308
2021-11-23 19:57:04|1.8664|1|-16784
2021-11-23 19:57:04|1.8668|1|-12.2474
2021-11-23 19:57:04|1.8699|1|-72.65531468
2021-11-23 19:57:04|1.8708|1|-13.2152
2021-11-23 19:57:04|1.8728|1|-13.6811
2021-11-23 19:57:04|1.8742|1|-14.0083
2021-11-23 19:57:04|1.8753|1|-7.37206921
2021-11-23 19:57:04|1.876|1|-14.4382
2021-11-23 19:57:04|1.8768|1|-14.6368
2021-11-23 19:57:04|1.878|1|-10
2021-11-23 19:57:04|1.8817|1|-191.74820644
2021-11-23 19:57:04|1.882|1|-5.313
2021-11-23 19:57:04|1.8842|1|-72.65531468
2021-11-23 19:57:04|1.8874|1|-7.37206921
2021-11-23 19:57:04|1.8931|1|-16685
2021-11-23 19:57:04|1.8933|1|-2.1093
2021-11-23 19:57:04|1.8934|1|-3.5123
2021-11-23 19:57:04|1.8935|1|-10
2021-11-23 19:57:04|1.8948|2|-6.3079
2021-11-23 19:57:04|1.895|1|-5.277
2021-11-23 19:57:04|1.8955|1|-2.6241
2021-11-23 19:57:04|1.897|1|-5.271
2021-11-23 19:57:04|1.8987|2|-12690.4624074
2021-11-23 19:57:04|1.8997|1|-7.37206921
2021-11-23 19:57:04|1.9|3|-918.014228
2021-11-23 19:57:04|1.9002|1|-2.014
2021-11-23 19:57:04|1.9003|1|-3.7418
2021-11-23 19:57:04|1.9004|1|-2.0658
2021-11-23 19:57:04|1.9005|1|-2.0853
2021-11-23 19:57:04|1.9009|1|-2.1877
2021-11-23 19:57:04|1.9012|1|-2.2515
2021-11-23 19:57:04|1.9013|1|-2.2772
2021-11-23 19:57:04|1.9024|1|-10
2021-11-23 19:57:04|1.9028|2|-52.3378
2021-11-23 19:57:04|1.9039|1|-30.34765357
2021-11-23 19:57:04|1.9052|1|-2.8784
2021-11-23 19:57:04|1.9119|1|-7.37206921
2021-11-23 19:57:04|1.9133|1|-72.65531468
2021-11-23 19:57:04|1.9199|2|-16795.0952889
2021-11-23 19:57:04|1.92|5|-32234.5811316
2021-11-23 19:57:04|1.9237|1|-3.18287593
2021-11-23 19:57:04|1.9238|1|-250
2021-11-23 19:57:04|1.9243|1|-7.37206921
2021-11-23 19:57:04|1.9268|1|-10
2021-11-23 19:57:04|1.9279|1|-72.65531468
2021-11-23 19:57:04|1.93|1|-100
2021-11-23 19:57:04|1.9313|1|-10
2021-11-23 19:57:04|1.9358|1|-29.84864481
2021-11-23 19:57:04|1.936|1|-600
2021-11-23 19:57:04|1.9366|1|-3.0706
2021-11-23 19:57:04|1.9368|1|-7.37206921
2021-11-23 19:57:04|1.9388|1|-6.7
2021-11-23 19:57:04|1.94|2|-177
2021-11-23 19:57:04|1.9401|1|-3.8444
2021-11-23 19:57:04|1.9407|2|-6.0715
2021-11-23 19:57:04|1.9416|1|-4.1801
2021-11-23 19:57:04|1.9428|1|-72.65531468
2021-11-23 19:57:04|1.944|1|-251.09
2021-11-23 19:57:04|1.945|2|-15878.9450659
2021-11-23 19:57:04|1.9473|1|-4.56436291
2021-11-23 19:57:04|1.9493|1|-7.37206921
2021-11-23 19:57:04|1.95|2|-7544.955
2021-11-23 19:57:04|1.9504|1|-10
2021-11-23 19:57:04|1.9512|1|-10
2021-11-23 19:57:04|1.9518|1|-29.60294515
2021-11-23 19:57:04|1.9523|1|-7901.30765018
2021-11-23 19:57:04|1.9536|1|-3.1341356
2021-11-23 19:57:04|1.955|1|-4.5
2021-11-23 19:57:04|1.957|1|-400
2021-11-23 19:57:04|1.9576|1|-72.65531468
2021-11-23 19:57:04|1.9581|1|-12.7045
2021-11-23 19:57:04|1.9597|1|-4.56436291
2021-11-23 19:57:04|1.96|1|-20
2021-11-23 19:57:04|1.9619|1|-7.37206921
2021-11-23 19:57:04|1.9646|1|-16651
2021-11-23 19:57:04|1.9654|1|-350
2021-11-23 19:57:04|1.967|1|-152.583242
2021-11-23 19:57:04|1.9678|1|-50
2021-11-23 19:57:04|1.968|1|-29.35974988
2021-11-23 19:57:04|1.9683|1|-50
2021-11-23 19:57:04|1.97|2|-202.59
2021-11-23 19:57:04|1.9714|1|-32
2021-11-23 19:57:04|1.972|1|-4.56436291
2021-11-23 19:57:04|1.9726|1|-72.65531468
2021-11-23 19:57:04|1.9746|1|-7.37206921
2021-11-23 19:57:04|1.9756|1|-10
2021-11-23 19:57:04|1.977|1|-3166.962056
2021-11-23 19:57:04|1.979|1|-3.72
2021-11-23 19:57:04|1.98|3|-1279.116055
2021-11-23 19:57:04|1.984|2|-198.97313193
2021-11-23 19:57:04|1.9844|2|-33.68191503
2021-11-23 19:57:04|1.987|1|-2000
2021-11-23 19:57:04|1.9874|1|-7.37206921
2021-11-23 19:57:04|1.9878|1|-72.65531468
2021-11-23 19:57:04|1.9895|1|-10
2021-11-23 19:57:04|1.9898|1|-500
2021-11-23 19:57:04|1.99|3|-496.122878
2021-11-23 19:57:04|1.9917|1|-80.92029673
2021-11-23 19:57:04|1.993|1|-1000
2021-11-23 19:57:04|1.9953|1|-20.612
2021-11-23 19:57:04|1.9967|1|-4.56436291
2021-11-23 19:57:04|1.9979|1|-3.7109
2021-11-23 19:57:04|2|9|-1653.485518
2021-11-23 19:57:04|2.0003|1|-7.37206921
2021-11-23 19:57:04|2.0008|1|-28.87785913
2021-11-23 19:57:04|2.0013|1|-30
2021-11-23 19:57:04|2.003|1|-72.65531468
2021-11-23 19:57:04|2.0036|1|-77.16518327
2021-11-23 19:57:04|2.0055|1|-22.7171
2021-11-23 19:57:04|2.0091|1|-4.56436291
2021-11-23 19:57:04|2.01|4|-4562.47961
2021-11-23 19:57:04|2.0108|1|-50
2021-11-23 19:57:04|2.0111|1|-10.01
2021-11-23 19:57:04|2.0133|1|-7.37206921
2021-11-23 19:57:04|2.015|2|-1003.03869657
2021-11-23 19:57:04|2.0174|1|-28.64064556
2021-11-23 19:57:04|2.0184|1|-72.65531468
2021-11-23 19:57:04|2.02|1|-30
2021-11-23 19:57:04|2.0214|1|-4.56436291
2021-11-23 19:57:04|2.0243|1|-10
2021-11-23 19:57:04|2.0263|1|-7.37206921
2021-11-23 19:57:04|2.0292|1|-10
2021-11-23 19:57:04|2.03|4|-1576.2
2021-11-23 19:57:04|2.0321|1|-10.01
2021-11-23 19:57:04|2.0338|2|-77.21967759
2021-11-23 19:57:04|2.0342|1|-28.40447512
2021-11-23 19:57:04|2.039|1|-3.72
2021-11-23 19:57:04|2.0394|1|-7.37206921
2021-11-23 19:57:04|2.04|2|-2008.53023902
2021-11-23 19:57:04|2.0438|1|-78.22295351
2021-11-23 19:57:04|2.0443|1|-500
2021-11-23 19:57:04|2.0461|1|-4.56436291
2021-11-23 19:57:04|2.0464|1|-2.99200783
2021-11-23 19:57:04|2.048|1|-2
2021-11-23 19:57:04|2.0487|1|-10
2021-11-23 19:57:04|2.0495|1|-72.65531468
2021-11-23 19:57:04|2.05|4|-954.189512
2021-11-23 19:57:04|2.0511|1|-28.17077981
2021-11-23 19:57:04|2.0526|1|-7.37206921
2021-11-23 19:57:04|2.0532|1|-10.01
2021-11-23 19:57:04|2.0585|1|-4.56436291
2021-11-23 19:57:04|2.06|3|-474.925
2021-11-23 19:57:04|2.0651|1|-72.65531468
2021-11-23 19:57:04|2.0658|1|-7.37206921
2021-11-23 19:57:04|2.0667|1|-2
2021-11-23 19:57:04|2.0681|1|-27.9381682
2021-11-23 19:57:04|2.0682|1|-30
2021-11-23 19:57:04|2.0698|1|-10
2021-11-23 19:57:04|2.0708|1|-4.56436291
2021-11-23 19:57:04|2.0731|1|-10
2021-11-23 19:57:04|2.0737|2|-510
2021-11-23 19:57:04|2.0742|1|-10.01
2021-11-23 19:57:04|2.0774|1|-115
2021-11-23 19:57:04|2.0783|1|-2.94615499
2021-11-23 19:57:04|2.0792|1|-7.37206921
2021-11-23 19:57:04|2.08|2|-35
2021-11-23 19:57:04|2.081|1|-72.65531468
2021-11-23 19:57:04|2.082|1|-500
2021-11-23 19:57:04|2.0832|1|-4.56436291
2021-11-23 19:57:04|2.0852|1|-27.70936657
2021-11-23 19:57:04|2.089|2|-750
2021-11-23 19:57:04|2.09|1|-20000
2021-11-23 19:57:04|2.0905|1|-10
2021-11-23 19:57:04|2.092|2|-328.97
2021-11-23 19:57:04|2.0926|1|-7.37206921
2021-11-23 19:57:04|2.0934|1|-500
2021-11-23 19:57:04|2.0936|1|-482.5
2021-11-23 19:57:04|2.0953|1|-10.01
2021-11-23 19:57:04|2.0955|1|-4.56436291
2021-11-23 19:57:04|2.0958|1|-75.52561029
2021-11-23 19:57:04|2.0969|1|-72.65531468
2021-11-23 19:57:04|2.0975|1|-10
2021-11-23 19:57:04|2.0984|1|-19.92
2021-11-23 19:57:04|2.099|1|-103.61876
2021-11-23 19:57:04|2.1|6|-2136.870664
2021-11-23 19:57:04|2.1026|1|-27.48031952
2021-11-23 19:57:04|2.104|1|-2
2021-11-23 19:57:04|2.1062|1|-7.37206921
2021-11-23 19:57:04|2.1079|1|-4.56436291
2021-11-23 19:57:04|2.11|1|-50
2021-11-23 19:57:04|2.1107|1|-2.90084701
2021-11-23 19:57:04|2.112|1|-10
2021-11-23 19:57:04|2.1131|1|-72.65531468
2021-11-23 19:57:04|2.1133|1|-34
2021-11-23 19:57:04|2.1163|1|-10.01
2021-11-23 19:57:04|2.1192|1|-50
2021-11-23 19:57:04|2.1199|1|-7.37206921
2021-11-23 19:57:04|2.12|3|-639.25502805
2021-11-23 19:57:04|2.1202|1|-4.56436291
2021-11-23 19:57:04|2.1219|1|-10
2021-11-23 19:57:04|2.124|1|-2
2021-11-23 19:57:04|2.125|1|-149.85
2021-11-23 19:57:04|2.1292|2|-1072.65531468
2021-11-23 19:57:04|2.13|2|-1249.2
2021-11-23 19:57:04|2.1326|1|-4.56436291
2021-11-23 19:57:04|2.1333|1|-2.14501733
2021-11-23 19:57:04|2.1336|1|-7.37206921
2021-11-23 19:57:04|2.1374|1|-10.01
2021-11-23 19:57:04|2.1377|1|-27.02956694
2021-11-23 19:57:04|2.14|2|-470.436965
2021-11-23 19:57:04|2.1417|1|-10
2021-11-23 19:57:04|2.1432|1|-16554
2021-11-23 19:57:04|2.1436|1|-2.88540661
2021-11-23 19:57:04|2.145|1|-4.56436291
2021-11-23 19:57:04|2.1456|1|-72.65531468
2021-11-23 19:57:04|2.1463|1|-10
2021-11-23 19:57:04|2.1471|1|-999
2021-11-23 19:57:04|2.1474|1|-7.37206921
2021-11-23 19:57:04|2.148|2|-122.82826706
2021-11-23 19:57:04|2.15|6|-8437.822207
2021-11-23 19:57:04|2.1505|1|-2
2021-11-23 19:57:04|2.1535|1|-10
2021-11-23 19:57:04|2.1553|1|-26.80780537
2021-11-23 19:57:04|2.1574|1|-10.09090909
2021-11-23 19:57:04|2.1584|1|-10.01
2021-11-23 19:57:04|2.159|1|-2.8
2021-11-23 19:57:04|2.16|2|-55
2021-11-23 19:57:04|2.1601|1|-93.93505863
2021-11-23 19:57:04|2.1606|1|-2
2021-11-23 19:57:04|2.1613|1|-7.37206921
2021-11-23 19:57:04|2.1621|1|-72.65531468
2021-11-23 19:57:04|2.1707|2|-12
2021-11-23 19:57:04|2.1729|1|-1000
2021-11-23 19:57:04|2.1732|1|-26.58718039
2021-11-23 19:57:04|2.1752|1|-7.37206921
2021-11-23 19:57:04|2.1756|1|-500
2021-11-23 19:57:04|2.1764|1|-53.94353162
2021-11-23 19:57:04|2.177|1|-2.88540661
2021-11-23 19:57:04|2.178|1|-100
2021-11-23 19:57:04|2.1786|1|-72.65531468
2021-11-23 19:57:04|2.1795|1|-10.01
2021-11-23 19:57:04|2.1808|1|-2
2021-11-23 19:57:04|2.182|1|-67.75826552
2021-11-23 19:57:04|2.1884|1|-10.989
2021-11-23 19:57:04|2.1893|1|-7.37206921
2021-11-23 19:57:04|2.1899|1|-250
2021-11-23 19:57:04|2.19|5|-904.9447295
2021-11-23 19:57:04|2.1909|1|-2
2021-11-23 19:57:04|2.1913|1|-26.36772519
2021-11-23 19:57:04|2.1951|1|-10
2021-11-23 19:57:04|2.1954|1|-72.65531468
2021-11-23 19:57:04|2.1965|1|-10
2021-11-23 19:57:04|2.2|14|-36293.3824544
2021-11-23 19:57:04|2.2001|1|-70.13092384
2021-11-23 19:57:04|2.2005|1|-10.01
2021-11-23 19:57:04|2.201|1|-2
2021-11-23 19:57:04|2.2018|1|-64.66362456
2021-11-23 19:57:04|2.2035|1|-7.37206921
2021-11-23 19:57:04|2.2095|1|-26.15066718
2021-11-23 19:57:04|2.21|1|-16.321935
2021-11-23 19:57:04|2.211|1|-2.88540661
2021-11-23 19:57:04|2.2111|1|-2
2021-11-23 19:57:04|2.2121|1|-72.65531468
2021-11-23 19:57:04|2.2163|1|-2
2021-11-23 19:57:04|2.2178|1|-7.37206921
2021-11-23 19:57:04|2.2195|1|-10
2021-11-23 19:57:04|2.22|2|-940.976434
2021-11-23 19:57:04|2.2212|1|-2
2021-11-23 19:57:04|2.2216|1|-10.01
2021-11-23 19:57:04|2.225|1|-338.888196
2021-11-23 19:57:04|2.2257|1|-51.69588447
2021-11-23 19:57:04|2.2278|1|-25.93597717
2021-11-23 19:57:04|2.2288|2|-95.19978544
2021-11-23 19:57:04|2.2291|1|-72.65531468
2021-11-23 19:57:04|2.23|1|-18
2021-11-23 19:57:04|2.2309|1|-100
2021-11-23 19:57:04|2.2313|1|-2
2021-11-23 19:57:04|2.232|1|-49.95
2021-11-23 19:57:04|2.2321|1|-7.37206921
2021-11-23 19:57:04|2.2322|1|-49.95
2021-11-23 19:57:04|2.2327|1|-2.82258297
2021-11-23 19:57:04|2.24|6|-3155.8862
2021-11-23 19:57:04|2.2405|1|-10
2021-11-23 19:57:04|2.2414|1|-2
2021-11-23 19:57:04|2.2426|1|-10.01
2021-11-23 19:57:04|2.2439|1|-10
2021-11-23 19:57:04|2.245|1|-450
2021-11-23 19:57:04|2.2454|1|-2.88540661
2021-11-23 19:57:04|2.246|1|-5.24
2021-11-23 19:57:04|2.2463|2|-98.3777838
2021-11-23 19:57:04|2.2465|1|-7.37206921
2021-11-23 19:57:04|2.2474|1|-7
2021-11-23 19:57:04|2.2481|1|-1000
2021-11-23 19:57:04|2.249|1|-3.80280569
2021-11-23 19:57:04|2.2496|1|-220
2021-11-23 19:57:04|2.25|5|-834.8
2021-11-23 19:57:04|2.2515|1|-2
2021-11-23 19:57:04|2.2522|1|-67.43358061
2021-11-23 19:57:04|2.2563|1|-2.2982
2021-11-23 19:57:04|2.26|2|-115.071319
2021-11-23 19:57:04|2.261|1|-7.37206921
2021-11-23 19:57:04|2.2616|1|-2
2021-11-23 19:57:04|2.2627|1|-16.03087
2021-11-23 19:57:04|2.2634|1|-72.65531468
2021-11-23 19:57:04|2.2637|1|-10.01
2021-11-23 19:57:04|2.265|1|-25.51017125
2021-11-23 19:57:04|2.2653|1|-4.7412382
2021-11-23 19:57:04|2.2667|1|-4.3231853
2021-11-23 19:57:04|2.2682|1|-10
2021-11-23 19:57:04|2.27|2|-1249.5
2021-11-23 19:57:04|2.2717|1|-2
2021-11-23 19:57:04|2.2748|1|-51.69588447
2021-11-23 19:57:04|2.275|1|-100
2021-11-23 19:57:04|2.2758|1|-7.37206921
2021-11-23 19:57:04|2.28|3|-135.408638
2021-11-23 19:57:04|2.2804|1|-2.88540661
2021-11-23 19:57:04|2.2808|1|-72.65531468
2021-11-23 19:57:04|2.2816|1|-5.67967072
2021-11-23 19:57:04|2.2818|1|-2
2021-11-23 19:57:04|2.2838|2|-36.25922957
2021-11-23 19:57:04|2.2847|1|-10.01
2021-11-23 19:57:04|2.2882|1|-19.98
2021-11-23 19:57:04|2.2905|1|-7.37206921
2021-11-23 19:57:04|2.291|1|-5016.385912
2021-11-23 19:57:04|2.2919|1|-2
2021-11-23 19:57:04|2.2926|1|-10
2021-11-23 19:57:04|2.295|2|-185
2021-11-23 19:57:04|2.298|1|-6.61810324
2021-11-23 19:57:04|2.2984|1|-72.65531468
2021-11-23 19:57:04|2.2995|1|-116.477273
2021-11-23 19:57:04|2.3|13|-7601.40032368
2021-11-23 19:57:04|2.302|1|-2
2021-11-23 19:57:04|2.3027|1|-25.09261403
2021-11-23 19:57:04|2.3042|1|-64.73623739
2021-11-23 19:57:04|2.3053|1|-7.37206921
2021-11-23 19:57:04|2.3058|1|-10.01
2021-11-23 19:57:04|2.3079|1|-500
2021-11-23 19:57:04|2.31|1|-957.9999
2021-11-23 19:57:04|2.3121|1|-2.06755539
2021-11-23 19:57:04|2.313|1|-50
2021-11-23 19:57:04|2.3143|1|-7.55653575
2021-11-23 19:57:04|2.3148|1|-12.885886
2021-11-23 19:57:04|2.3159|1|-72.65531468
2021-11-23 19:57:04|2.316|1|-2.88540661
2021-11-23 19:57:04|2.317|2|-20
2021-11-23 19:57:04|2.3186|1|-10.09090909
2021-11-23 19:57:04|2.32|5|-910.868012
2021-11-23 19:57:04|2.3201|1|-7.37206921
2021-11-23 19:57:04|2.3213|1|-1000
2021-11-23 19:57:04|2.3218|2|-16976.8862118
2021-11-23 19:57:04|2.3222|1|-2.16432136
2021-11-23 19:57:04|2.3242|1|-51.69588447
2021-11-23 19:57:04|2.3268|1|-10.01
2021-11-23 19:57:04|2.3278|1|-11
2021-11-23 19:57:04|2.33|3|-20550
2021-11-23 19:57:04|2.3301|1|-10
2021-11-23 19:57:04|2.3306|1|-8.49496827
2021-11-23 19:57:04|2.3323|1|-2.26108734
2021-11-23 19:57:04|2.333|1|-30.93945721
2021-11-23 19:57:04|2.3333|1|-5.41226929
2021-11-23 19:57:04|2.3337|1|-72.65531468
2021-11-23 19:57:04|2.3349|1|-35.17327766
2021-11-23 19:57:04|2.3369|1|-39.40709812
2021-11-23 19:57:04|2.3374|1|-5
2021-11-23 19:57:04|2.3388|1|-43.64091858
2021-11-23 19:57:04|2.3393|1|-100
2021-11-23 19:57:04|2.34|3|-9641.9
2021-11-23 19:57:04|2.3408|1|-47.87473904
2021-11-23 19:57:04|2.3411|1|-24.68104664
2021-11-23 19:57:04|2.3414|1|-10
2021-11-23 19:57:04|2.3424|1|-2.35785332
2021-11-23 19:57:04|2.3427|1|-49.99164927
2021-11-23 19:57:04|2.3433|1|-71.450686
2021-11-23 19:57:04|2.3438|1|-7.985
2021-11-23 19:57:04|2.3447|1|-45.75782881
2021-11-23 19:57:04|2.345|2|-297.85955825
2021-11-23 19:57:04|2.3466|1|-41.52400835
2021-11-23 19:57:04|2.3469|1|-9.43340078
2021-11-23 19:57:04|2.3479|1|-10.01
2021-11-23 19:57:04|2.3486|1|-37.29018789
2021-11-23 19:57:04|2.35|5|-494.379
2021-11-23 19:57:04|2.3505|1|-33.05636743
2021-11-23 19:57:04|2.3516|1|-72.65531468
2021-11-23 19:57:04|2.3525|2|-34.85962974
2021-11-23 19:57:04|2.3544|1|-35.33611691
2021-11-23 19:57:04|2.3556|1|-3625.766614
2021-11-23 19:57:04|2.3563|1|-62.03889417
2021-11-23 19:57:04|2.3564|1|-38.26722338
2021-11-23 19:57:04|2.3583|1|-41.19832985
2021-11-23 19:57:04|2.36|3|-109.5
2021-11-23 19:57:04|2.3603|1|-44.12943633
2021-11-23 19:57:04|2.3605|1|-24.47818872
2021-11-23 19:57:04|2.3607|1|-500
2021-11-23 19:57:04|2.3611|2|-10
2021-11-23 19:57:04|2.3622|1|-42.66388309
2021-11-23 19:57:04|2.3626|1|-2.55138528
2021-11-23 19:57:04|2.3633|1|-10.3718333
2021-11-23 19:57:04|2.3642|1|-39.73277662
2021-11-23 19:57:04|2.3656|1|-500
2021-11-23 19:57:04|2.3658|1|-10
2021-11-23 19:57:04|2.3661|1|-36.80167015
2021-11-23 19:57:04|2.3663|1|-34.24717354
2021-11-23 19:57:04|2.3681|1|-33.87056367
2021-11-23 19:57:04|2.3689|1|-10.01
2021-11-23 19:57:04|2.369|1|-500
2021-11-23 19:57:04|2.3696|1|-72.65531468
2021-11-23 19:57:04|2.37|7|-2477.3658732
2021-11-23 19:57:04|2.3701|1|-5
2021-11-23 19:57:04|2.3706|1|-5
2021-11-23 19:57:04|2.3727|1|-2.64815126
2021-11-23 19:57:04|2.3732|1|-10.978
2021-11-23 19:57:04|2.3742|1|-1916.205619
2021-11-23 19:57:04|2.375|1|-2993.59
2021-11-23 19:57:04|2.3784|1|-5
2021-11-23 19:57:04|2.3796|1|-11.31026582
2021-11-23 19:57:04|2.38|6|-7375.90224329
2021-11-23 19:57:04|2.3801|1|-26.36164716
2021-11-23 19:57:04|2.3828|1|-2.74491724
2021-11-23 19:57:04|2.3861|1|-50.91937104
2021-11-23 19:57:04|2.3878|1|-72.65531468
2021-11-23 19:57:04|2.389|1|-10
2021-11-23 19:57:04|2.39|7|-746.181638
2021-11-23 19:57:04|2.3902|1|-10
2021-11-23 19:57:04|2.3912|1|-100
2021-11-23 19:57:04|2.3926|1|-5.005
2021-11-23 19:57:04|2.3929|1|-2.84168322
2021-11-23 19:57:04|2.3957|1|-25.4873028
2021-11-23 19:57:04|2.3959|1|-12.24869833
2021-11-23 19:57:04|2.3978|1|-30
2021-11-23 19:57:04|2.398|1|-18
2021-11-23 19:57:04|2.399|1|-59.94
2021-11-23 19:57:04|2.3996|1|-49.73132254
2021-11-23 19:57:04|2.4|12|-5846.84656328
2021-11-23 19:57:04|2.4014|1|-10
2021-11-23 19:57:04|2.4022|1|-2
2021-11-23 19:57:04|2.403|1|-2.9384492
2021-11-23 19:57:04|2.4061|1|-72.65531468
2021-11-23 19:57:04|2.4069|1|-3
2021-11-23 19:57:04|2.41|1|-10
2021-11-23 19:57:04|2.4111|1|-39.92
2021-11-23 19:57:04|2.4121|1|-5.005
2021-11-23 19:57:04|2.4122|1|-13.18713085
2021-11-23 19:57:04|2.4123|1|-51.69588447
2021-11-23 19:57:04|2.4131|1|-3.03521518
2021-11-23 19:57:04|2.4144|1|-2
2021-11-23 19:57:04|2.4146|1|-10
2021-11-23 19:57:04|2.42|5|-1338.346
2021-11-23 19:57:04|2.423|1|-30
2021-11-23 19:57:04|2.4232|1|-3.13198116
2021-11-23 19:57:04|2.4246|2|-1072.65531468
2021-11-23 19:57:04|2.425|1|-100
2021-11-23 19:57:04|2.4251|1|-10
2021-11-23 19:57:04|2.4277|1|-36.8666788
2021-11-23 19:57:04|2.4286|1|-14.12556336
2021-11-23 19:57:04|2.429|1|-5
2021-11-23 19:57:04|2.43|3|-50.29136
2021-11-23 19:57:04|2.4305|1|-17.837907
2021-11-23 19:57:04|2.4312|1|-226.25734
2021-11-23 19:57:04|2.4316|1|-5.005
2021-11-23 19:57:04|2.4318|1|-48.08991922
2021-11-23 19:57:04|2.4333|1|-3.22874713
2021-11-23 19:57:04|2.435|1|-75.463638
2021-11-23 19:57:04|2.4389|1|-2
2021-11-23 19:57:04|2.439|1|-10
2021-11-23 19:57:04|2.44|3|-100055
2021-11-23 19:57:04|2.4412|1|-48.88259619
2021-11-23 19:57:04|2.442|1|-4
2021-11-23 19:57:04|2.4431|1|-72.65531468
2021-11-23 19:57:04|2.4434|1|-3.32551311
2021-11-23 19:57:04|2.4449|1|-15.06399588
2021-11-23 19:57:04|2.4468|1|-10
2021-11-23 19:57:04|2.4474|1|-6
2021-11-23 19:57:04|2.4475|1|-668.805992
2021-11-23 19:57:04|2.45|5|-1695.84487493
2021-11-23 19:57:04|2.4511|2|-7.005
2021-11-23 19:57:04|2.4517|1|-365
2021-11-23 19:57:04|2.4535|1|-3.42227909
2021-11-23 19:57:04|2.4538|1|-47.6591841
2021-11-23 19:57:04|2.46|2|-1049.9
2021-11-23 19:57:04|2.4602|1|-50.86816458
2021-11-23 19:57:04|2.4612|1|-16.0024284
2021-11-23 19:57:04|2.4619|1|-72.65531468
2021-11-23 19:57:04|2.4624|1|-51.69588447
2021-11-23 19:57:04|2.463|1|-16244.428429
2021-11-23 19:57:04|2.4633|1|-2
2021-11-23 19:57:04|2.4634|1|-10
2021-11-23 19:57:04|2.4636|1|-3.51904507
2021-11-23 19:57:04|2.4667|1|-7.59043727
2021-11-23 19:57:04|2.4686|1|-3
2021-11-23 19:57:04|2.47|3|-139.66399
2021-11-23 19:57:04|2.4705|1|-5.005
2021-11-23 19:57:04|2.4736|1|-10
2021-11-23 19:57:04|2.4737|1|-3.61581105
2021-11-23 19:57:04|2.4756|1|-2
2021-11-23 19:57:04|2.4776|1|-16.94086091
2021-11-23 19:57:04|2.48|3|-1098.61
2021-11-23 19:57:04|2.4808|1|-72.65531468
2021-11-23 19:57:04|2.4826|1|-35.33056719
2021-11-23 19:57:04|2.4838|1|-3.71257703
2021-11-23 19:57:04|2.4849|2|-52
2021-11-23 19:57:04|2.4863|1|-150
2021-11-23 19:57:04|2.487|1|-352.580365
2021-11-23 19:57:04|2.4878|2|-12
2021-11-23 19:57:04|2.49|7|-2225.77596668
2021-11-23 19:57:04|2.4912|1|-3
2021-11-23 19:57:04|2.4929|1|-30.86018795
2021-11-23 19:57:04|2.4933|1|-100
2021-11-23 19:57:04|2.4939|2|-21.68863644
2021-11-23 19:57:04|2.496|1|-97.109244
2021-11-23 19:57:04|2.4964|1|-46.84582135
2021-11-23 19:57:04|2.4983|1|-1000
2021-11-23 19:57:04|2.4984|1|-10
2021-11-23 19:57:04|2.4999|1|-72.65531468
2021-11-23 19:57:04|2.5|26|-17213.11055
2021-11-23 19:57:04|2.5004|1|-16804
2021-11-23 19:57:04|2.5026|1|-1000
2021-11-23 19:57:04|2.504|1|-3.90610899
2021-11-23 19:57:04|2.508|1|-47.6591841
2021-11-23 19:57:04|2.51|2|-260
2021-11-23 19:57:04|2.5102|1|-18.81772594
2021-11-23 19:57:04|2.5117|1|-3
2021-11-23 19:57:04|2.5121|2|-34.975
2021-11-23 19:57:04|2.5124|1|-51.69588447
2021-11-23 19:57:04|2.5129|1|-100
2021-11-23 19:57:04|2.5141|1|-4.00287497
2021-11-23 19:57:04|2.5199|1|-48.98415849
2021-11-23 19:57:04|2.52|1|-199.6
2021-11-23 19:57:04|2.5231|1|-10
2021-11-23 19:57:04|2.5242|1|-4.09964095
2021-11-23 19:57:04|2.5252|1|-68
2021-11-23 19:57:04|2.5265|1|-19.75615846
2021-11-23 19:57:04|2.5267|1|-15
2021-11-23 19:57:04|2.53|1|-799.882873
2021-11-23 19:57:04|2.5323|1|-3
2021-11-23 19:57:04|2.5333|1|-8.67952126
2021-11-23 19:57:04|2.5343|1|-4.19640693
2021-11-23 19:57:04|2.5364|1|-10.09090909
2021-11-23 19:57:04|2.5365|1|-10
2021-11-23 19:57:04|2.54|4|-100547.415773
2021-11-23 19:57:04|2.5429|1|-20.69459097
2021-11-23 19:57:04|2.543|1|-44
2021-11-23 19:57:04|2.5432|1|-500
2021-11-23 19:57:04|2.5438|1|-50
2021-11-23 19:57:04|2.5444|1|-4.2931729
2021-11-23 19:57:04|2.5446|1|-100
2021-11-23 19:57:04|2.5468|1|-12.885207
2021-11-23 19:57:04|2.5484|1|-10
2021-11-23 19:57:04|2.55|6|-2120.7306851
2021-11-23 19:57:04|2.5513|1|-500
2021-11-23 19:57:04|2.5516|1|-46.84582135
2021-11-23 19:57:04|2.5528|1|-2.982
2021-11-23 19:57:04|2.5545|1|-4.38993888
2021-11-23 19:57:04|2.5592|1|-21.63302349
2021-11-23 19:57:04|2.56|2|-460
2021-11-23 19:57:04|2.5609|1|-10
2021-11-23 19:57:04|2.5622|1|-47.6591841
2021-11-23 19:57:04|2.5625|1|-51.69588447
2021-11-23 19:57:04|2.5646|1|-4.48670486
2021-11-23 19:57:04|2.5682|1|-1000
2021-11-23 19:57:04|2.57|4|-312
2021-11-23 19:57:04|2.573|1|-200
2021-11-23 19:57:04|2.5736|1|-10
2021-11-23 19:57:04|2.5747|1|-4.58347084
2021-11-23 19:57:04|2.5755|1|-22.57145601
2021-11-23 19:57:04|2.576|1|-88.5792
2021-11-23 19:57:04|2.578|1|-100
2021-11-23 19:57:04|2.5791|1|-2.0021
2021-11-23 19:57:04|2.5795|1|-47.10015239
2021-11-23 19:57:04|2.58|4|-1305
2021-11-23 19:57:04|2.5838|1|-8
2021-11-23 19:57:04|2.5848|1|-4.68023682
2021-11-23 19:57:04|2.5853|1|-10
2021-11-23 19:57:04|2.59|4|-97.21913333
2021-11-23 19:57:04|2.5918|1|-23.50988852
2021-11-23 19:57:04|2.5949|1|-4.7770028
2021-11-23 19:57:04|2.5975|1|-500
2021-11-23 19:57:04|2.6|18|-10287.1248873
2021-11-23 19:57:04|2.6021|1|-4.8422
2021-11-23 19:57:04|2.6051|1|-4.87376878
2021-11-23 19:57:04|2.6069|1|-46.84582135
2021-11-23 19:57:04|2.6082|1|-24.44832104
2021-11-23 19:57:04|2.6097|1|-10
2021-11-23 19:57:04|2.6125|1|-51.69588447
2021-11-23 19:57:04|2.6152|1|-4.97053476
2021-11-23 19:57:04|2.6194|1|-2
2021-11-23 19:57:04|2.62|1|-20
2021-11-23 19:57:04|2.6241|1|-2.991
2021-11-23 19:57:04|2.6245|1|-25.38675355
2021-11-23 19:57:04|2.6253|1|-5.06730074
2021-11-23 19:57:04|2.628|1|-100
2021-11-23 19:57:04|2.63|1|-24.422955
2021-11-23 19:57:04|2.633|1|-100000
2021-11-23 19:57:04|2.6341|1|-10
2021-11-23 19:57:04|2.6354|1|-5.16406672
2021-11-23 19:57:04|2.6392|1|-45.2161463
2021-11-23 19:57:04|2.64|1|-100000
2021-11-23 19:57:04|2.6408|1|-26.32518607
2021-11-23 19:57:04|2.644|1|-1000
2021-11-23 19:57:04|2.6455|1|-5.2608327
2021-11-23 19:57:04|2.6468|1|-10
2021-11-23 19:57:04|2.647|1|-44.35479816
2021-11-23 19:57:04|2.65|5|-860.172518
2021-11-23 19:57:04|2.6513|1|-300
2021-11-23 19:57:04|2.6556|1|-5.35759868
2021-11-23 19:57:04|2.6571|1|-27.26361859
2021-11-23 19:57:04|2.6585|1|-10
2021-11-23 19:57:04|2.66|1|-981.911027
2021-11-23 19:57:04|2.6621|1|-46.84582135
2021-11-23 19:57:04|2.6625|1|-51.69588447
2021-11-23 19:57:04|2.6657|1|-5.45436465
2021-11-23 19:57:04|2.666|1|-375.5
2021-11-23 19:57:04|2.67|3|-94.596444
2021-11-23 19:57:04|2.6735|1|-28.2020511
2021-11-23 19:57:04|2.6758|1|-2.07827354
2021-11-23 19:57:04|2.6776|1|-10
2021-11-23 19:57:04|2.68|2|-546.5228
2021-11-23 19:57:04|2.6829|2|-30
2021-11-23 19:57:04|2.6839|1|-2
2021-11-23 19:57:04|2.6859|1|-5.64789661
2021-11-23 19:57:04|2.6876|1|-290
2021-11-23 19:57:04|2.6898|1|-29.14048362
2021-11-23 19:57:04|2.69|5|-3638.054534
2021-11-23 19:57:04|2.696|1|-5.74466259
2021-11-23 19:57:04|2.6988|1|-43.3321402
2021-11-23 19:57:04|2.7|17|-9754.324893
2021-11-23 19:57:04|2.7061|2|-35.9203447
2021-11-23 19:57:04|2.7068|1|-42.50668157
2021-11-23 19:57:04|2.7073|1|-10
2021-11-23 19:57:04|2.71|1|-200
2021-11-23 19:57:04|2.712|1|-27.713197
2021-11-23 19:57:04|2.7162|1|-5.93819455
2021-11-23 19:57:04|2.7174|1|-10.989
2021-11-23 19:57:04|2.7187|1|-10
2021-11-23 19:57:04|2.72|2|-150
2021-11-23 19:57:04|2.721|1|-12.434353
2021-11-23 19:57:04|2.7224|1|-31.01734865
2021-11-23 19:57:04|2.7239|1|-1000
2021-11-23 19:57:04|2.7263|1|-6.03496053
2021-11-23 19:57:04|2.727|1|-1859.85168
2021-11-23 19:57:04|2.7282|1|-10
2021-11-23 19:57:04|2.7317|1|-10
2021-11-23 19:57:04|2.7333|1|-25
2021-11-23 19:57:04|2.7364|1|-6.13172651
2021-11-23 19:57:04|2.7388|1|-31.95578116
2021-11-23 19:57:04|2.74|4|-100300.749
2021-11-23 19:57:04|2.7465|1|-6.22849249
2021-11-23 19:57:04|2.7468|1|-10
2021-11-23 19:57:04|2.75|3|-300
2021-11-23 19:57:04|2.755|1|-23
2021-11-23 19:57:04|2.7551|1|-32.89421368
2021-11-23 19:57:04|2.756|1|-10
2021-11-23 19:57:04|2.7566|1|-6.32525847
2021-11-23 19:57:04|2.7584|1|-10
2021-11-23 19:57:04|2.7585|1|-43.3321402
2021-11-23 19:57:04|2.7619|1|-50
2021-11-23 19:57:04|2.7647|1|-9990
2021-11-23 19:57:04|2.7662|1|-50
2021-11-23 19:57:04|2.7667|1|-6.42202445
2021-11-23 19:57:04|2.77|5|-2282.612748
2021-11-23 19:57:04|2.7714|1|-33.8326462
2021-11-23 19:57:04|2.7741|1|-100
2021-11-23 19:57:04|2.7744|1|-24.975
2021-11-23 19:57:04|2.7765|1|-10
2021-11-23 19:57:04|2.7768|1|-6.51879042
2021-11-23 19:57:04|2.7774|1|-6
2021-11-23 19:57:04|2.7779|1|-1000
2021-11-23 19:57:04|2.778|1|-5
2021-11-23 19:57:04|2.78|6|-4881.885327
2021-11-23 19:57:04|2.7804|1|-10
2021-11-23 19:57:04|2.7857|1|-10
2021-11-23 19:57:04|2.7861|1|-2000
2021-11-23 19:57:04|2.7869|1|-6.6155564
2021-11-23 19:57:04|2.7878|1|-34.77107871
2021-11-23 19:57:04|2.789|1|-156.559982
2021-11-23 19:57:04|2.79|5|-1860.17478
2021-11-23 19:57:04|2.7911|1|-2
2021-11-23 19:57:04|2.797|1|-6.71232238
2021-11-23 19:57:04|2.7983|1|-239
2021-11-23 19:57:04|2.7989|1|-1062.117261
2021-11-23 19:57:04|2.8|21|-16797.05
2021-11-23 19:57:04|2.8041|1|-35.70951123
2021-11-23 19:57:04|2.8048|1|-10
2021-11-23 19:57:04|2.8071|1|-6.80908836
2021-11-23 19:57:04|2.81|2|-60
2021-11-23 19:57:04|2.8121|1|-42.50668157
2021-11-23 19:57:04|2.8131|1|-32.55620938
2021-11-23 19:57:04|2.8136|1|-10
2021-11-23 19:57:04|2.814|1|-4
2021-11-23 19:57:04|2.8166|1|-10.09090909
2021-11-23 19:57:04|2.8172|1|-6.90585434
2021-11-23 19:57:04|2.8181|1|-43.3321402
2021-11-23 19:57:04|2.82|2|-510.86944163
2021-11-23 19:57:04|2.8204|2|-86.64794374
2021-11-23 19:57:04|2.8245|1|-500
2021-11-23 19:57:04|2.825|1|-617.7528
2021-11-23 19:57:04|2.8273|1|-7.00262032
2021-11-23 19:57:04|2.8292|1|-10
2021-11-23 19:57:04|2.83|2|-4412.654827
2021-11-23 19:57:04|2.831|1|-100
2021-11-23 19:57:04|2.8343|1|-71.76567279
2021-11-23 19:57:04|2.8367|1|-37.58637626
2021-11-23 19:57:04|2.8374|1|-7.0993863
2021-11-23 19:57:04|2.84|1|-100000
2021-11-23 19:57:04|2.8415|1|-10
2021-11-23 19:57:04|2.8468|1|-10
2021-11-23 19:57:04|2.8475|1|-7.19615228
2021-11-23 19:57:04|2.848|1|-71.576264
2021-11-23 19:57:04|2.85|11|-2292.43742855
2021-11-23 19:57:04|2.8531|1|-38.52480878
2021-11-23 19:57:04|2.8536|1|-10
2021-11-23 19:57:04|2.8575|1|-1000
2021-11-23 19:57:04|2.8576|1|-7.29291826
2021-11-23 19:57:04|2.86|2|-15.987
2021-11-23 19:57:04|2.8621|1|-12
2021-11-23 19:57:04|2.865|1|-1571.292773
2021-11-23 19:57:04|2.8677|1|-7.38968424
2021-11-23 19:57:04|2.869|2|-371.76567279
2021-11-23 19:57:04|2.8694|1|-39.46324129
2021-11-23 19:57:04|2.8699|1|-10
2021-11-23 19:57:04|2.87|3|-113
2021-11-23 19:57:04|2.8726|1|-32.55620938
2021-11-23 19:57:04|2.873|1|-42.50668157
2021-11-23 19:57:04|2.8747|1|-19
2021-11-23 19:57:04|2.8777|1|-43.3321402
2021-11-23 19:57:04|2.8778|1|-7.48645022
2021-11-23 19:57:04|2.878|1|-10
2021-11-23 19:57:04|2.8791|1|-547.59381578
2021-11-23 19:57:04|2.88|1|-100
2021-11-23 19:57:04|2.8857|1|-40.40167381
2021-11-23 19:57:04|2.8879|1|-7.58321619
2021-11-23 19:57:04|2.89|3|-724
2021-11-23 19:57:04|2.8912|1|-14.985
2021-11-23 19:57:04|2.8913|1|-50
2021-11-23 19:57:04|2.8936|1|-526.8788953
2021-11-23 19:57:04|2.898|1|-7.67998217
2021-11-23 19:57:04|2.8983|1|-10
2021-11-23 19:57:04|2.8986|1|-137
2021-11-23 19:57:04|2.8989|1|-941.645244
2021-11-23 19:57:04|2.9|24|-14485.8357472
2021-11-23 19:57:04|2.902|1|-41.34010632
2021-11-23 19:57:04|2.9024|1|-10
2021-11-23 19:57:04|2.9081|1|-7.77674815
2021-11-23 19:57:04|2.9082|1|-5
2021-11-23 19:57:04|2.9095|1|-2
2021-11-23 19:57:04|2.91|1|-139.86
2021-11-23 19:57:04|2.9141|1|-520.93872683
2021-11-23 19:57:04|2.9167|1|-626.20083841
2021-11-23 19:57:04|2.9182|1|-7.87351413
2021-11-23 19:57:04|2.9184|1|-42.27853884
2021-11-23 19:57:04|2.9188|1|-99.9
2021-11-23 19:57:04|2.9195|1|-100
2021-11-23 19:57:04|2.92|4|-461.592
2021-11-23 19:57:04|2.9208|1|-5
2021-11-23 19:57:04|2.9228|1|-250
2021-11-23 19:57:04|2.925|1|-3750
2021-11-23 19:57:04|2.9266|1|-5000
2021-11-23 19:57:04|2.9268|1|-10
2021-11-23 19:57:04|2.9283|1|-7.97028011
2021-11-23 19:57:04|2.9285|1|-653.52937588
2021-11-23 19:57:04|2.9297|1|-10
2021-11-23 19:57:04|2.93|1|-25
2021-11-23 19:57:04|2.9304|1|-2
2021-11-23 19:57:04|2.9318|1|-100
2021-11-23 19:57:04|2.9328|1|-300
2021-11-23 19:57:04|2.9338|1|-42.50668157
2021-11-23 19:57:04|2.9342|1|-2029.51364292
2021-11-23 19:57:04|2.9347|2|-1043.21697136
2021-11-23 19:57:04|2.9356|1|-739.18627957
2021-11-23 19:57:04|2.9384|1|-8.06704609
2021-11-23 19:57:04|2.94|4|-100145
2021-11-23 19:57:04|2.9406|1|-20
2021-11-23 19:57:04|2.941|1|-250
2021-11-23 19:57:04|2.9421|1|-5
2021-11-23 19:57:04|2.945|1|-442.57225612
2021-11-23 19:57:04|2.946|1|-513.14061657
2021-11-23 19:57:04|2.9468|1|-10
2021-11-23 19:57:04|2.9484|1|-50
2021-11-23 19:57:04|2.9485|1|-8.16381207
2021-11-23 19:57:04|2.9497|1|-50
2021-11-23 19:57:04|2.9498|3|-1471.10814619
2021-11-23 19:57:04|2.95|13|-24684.37146
2021-11-23 19:57:04|2.951|1|-44.15540387
2021-11-23 19:57:04|2.9512|1|-10
2021-11-23 19:57:04|2.9516|1|-71.76567279
2021-11-23 19:57:04|2.953|1|-55
2021-11-23 19:57:04|2.955|1|-45
2021-11-23 19:57:04|2.9562|1|-10
2021-11-23 19:57:04|2.9586|1|-8.26057805
2021-11-23 19:57:04|2.9592|1|-50
2021-11-23 19:57:04|2.96|1|-63.601011
2021-11-23 19:57:04|2.9614|1|-7.984
2021-11-23 19:57:04|2.9631|1|-500
2021-11-23 19:57:04|2.9648|1|-200
2021-11-23 19:57:04|2.9653|1|-218.268956
2021-11-23 19:57:04|2.967|2|-52.909
2021-11-23 19:57:04|2.9673|1|-45.09383639
2021-11-23 19:57:04|2.968|1|-1231.58914424
2021-11-23 19:57:04|2.9687|2|-579.39754787
2021-11-23 19:57:04|2.969|1|-323.4395
2021-11-23 19:57:04|2.97|3|-27.9509473
2021-11-23 19:57:04|2.9711|1|-300
2021-11-23 19:57:04|2.9712|1|-600
2021-11-23 19:57:04|2.973|1|-111.882829
2021-11-23 19:57:04|2.9733|1|-1308.03541521
2021-11-23 19:57:04|2.975|1|-1360
2021-11-23 19:57:04|2.9756|1|-10
2021-11-23 19:57:04|2.9788|2|-13.45411001
2021-11-23 19:57:04|2.98|3|-17719.788485
2021-11-23 19:57:04|2.981|1|-9000
2021-11-23 19:57:04|2.9811|1|-99.9
2021-11-23 19:57:04|2.9818|1|-710.41863718
2021-11-23 19:57:04|2.9827|1|-12.4208721
2021-11-23 19:57:04|2.9837|1|-46.0322689
2021-11-23 19:57:04|2.9858|1|-10
2021-11-23 19:57:04|2.9866|1|-6.97
2021-11-23 19:57:04|2.9872|1|-71.76567279
2021-11-23 19:57:04|2.9889|1|-8.55087599
2021-11-23 19:57:04|2.99|4|-1079.95
2021-11-23 19:57:04|2.9947|1|-42.50668157
2021-11-23 19:57:04|2.9979|1|-5
2021-11-23 19:57:04|2.9982|1|-481.81667594
2021-11-23 19:57:04|2.999|3|-674.15000797
2021-11-23 19:57:04|3|66|-30432.8969439
2021-11-23 19:57:04|3.0034|1|-891.253918
2021-11-23 19:57:04|3.0082|1|-19.98000001
2021-11-23 19:57:04|3.0087|1|-5.9602
2021-11-23 19:57:04|3.009|1|-1083.57515101
2021-11-23 19:57:04|3.0091|1|-8.74440794
2021-11-23 19:57:04|3.0104|1|-503
2021-11-23 19:57:04|3.012|1|-5
2021-11-23 19:57:04|3.0154|1|-10
2021-11-23 19:57:04|3.0177|1|-50
2021-11-23 19:57:04|3.018|1|-3000
2021-11-23 19:57:04|3.0182|1|-1338.64320772
2021-11-23 19:57:04|3.0192|1|-8.84117392
2021-11-23 19:57:04|3.0196|1|-500.98573247
2021-11-23 19:57:04|3.0199|1|-250
2021-11-23 19:57:04|3.02|2|-6100
2021-11-23 19:57:04|3.0225|1|-71.76567279
2021-11-23 19:57:04|3.0226|1|-9.73054011
2021-11-23 19:57:04|3.0238|1|-10
2021-11-23 19:57:04|3.0245|1|-1204.67148439
2021-11-23 19:57:04|3.0293|1|-8.9379399
2021-11-23 19:57:04|3.03|3|-3034.72080888
2021-11-23 19:57:04|3.0312|1|-5
2021-11-23 19:57:04|3.0333|1|-100000
2021-11-23 19:57:04|3.0342|1|-717.71872229
2021-11-23 19:57:04|3.0372|1|-3054.2489814
2021-11-23 19:57:04|3.0377|1|-2000
2021-11-23 19:57:04|3.038|1|-250
2021-11-23 19:57:04|3.0394|1|-9.03470588
2021-11-23 19:57:04|3.04|3|-100744.610399
2021-11-23 19:57:04|3.0422|1|-74
2021-11-23 19:57:04|3.0445|1|-3044.59783038
2021-11-23 19:57:04|3.0495|1|-9.13147186
2021-11-23 19:57:04|3.05|5|-1531.631403
2021-11-23 19:57:04|3.0515|1|-500
2021-11-23 19:57:04|3.0517|1|-3123.31437781
2021-11-23 19:57:04|3.0542|1|-928.563422
2021-11-23 19:57:04|3.0545|1|-40.959
2021-11-23 19:57:04|3.0556|1|-42.50668157
2021-11-23 19:57:04|3.0566|1|-11
2021-11-23 19:57:04|3.059|1|-3123.69984286
2021-11-23 19:57:04|3.0596|1|-9.22823784
2021-11-23 19:57:04|3.06|1|-1000
2021-11-23 19:57:04|3.0605|1|-29.7
2021-11-23 19:57:04|3.0638|1|-2
2021-11-23 19:57:04|3.0656|1|-635.68874836
2021-11-23 19:57:04|3.0662|1|-3205.00706377
2021-11-23 19:57:04|3.0669|1|-190
2021-11-23 19:57:04|3.0697|1|-9.32500382
2021-11-23 19:57:04|3.07|2|-30.451161
2021-11-23 19:57:04|3.0734|1|-3194.09428433
2021-11-23 19:57:04|3.0798|1|-9.4217698
2021-11-23 19:57:04|3.08|3|-830.66605
2021-11-23 19:57:04|3.0807|1|-3217.07923773
2021-11-23 19:57:04|3.0823|1|-825.08657348
2021-11-23 19:57:04|3.083|1|-872.41207704
2021-11-23 19:57:04|3.0872|1|-503
2021-11-23 19:57:04|3.0879|1|-3297.92504976
2021-11-23 19:57:04|3.0884|1|-10
2021-11-23 19:57:04|3.0894|1|-2000
2021-11-23 19:57:04|3.0899|1|-9.51853578
2021-11-23 19:57:04|3.09|4|-1019.1261182
2021-11-23 19:57:04|3.0952|1|-3310.73596441
2021-11-23 19:57:04|3.098|1|-149.74901
2021-11-23 19:57:04|3.0988|1|-50
2021-11-23 19:57:04|3.1|20|-7707.05840976
2021-11-23 19:57:04|3.1024|1|-3322.7553362
2021-11-23 19:57:04|3.1083|1|-71.76567279
2021-11-23 19:57:04|3.1097|1|-3362.92315028
2021-11-23 19:57:04|3.11|2|-164.85
2021-11-23 19:57:04|3.1152|1|-10
2021-11-23 19:57:04|3.1155|1|-781.80034709
2021-11-23 19:57:04|3.116|1|-1105.12833254
2021-11-23 19:57:04|3.1164|1|-42.50668157
2021-11-23 19:57:04|3.1169|1|-3383.29840585
2021-11-23 19:57:04|3.12|1|-5000
2021-11-23 19:57:04|3.1202|1|-50
2021-11-23 19:57:04|3.1241|1|-3426.88337754
2021-11-23 19:57:04|3.1272|1|-1039.39789077
2021-11-23 19:57:04|3.13|1|-45
2021-11-23 19:57:04|3.1314|1|-3472.78640151
2021-11-23 19:57:04|3.1386|1|-3495.42912961
2021-11-23 19:57:04|3.14|2|-100030
2021-11-23 19:57:04|3.1433|1|-10.09090909
2021-11-23 19:57:04|3.1444|1|-71.76567279
2021-11-23 19:57:04|3.1459|1|-3563.23316092
2021-11-23 19:57:04|3.1468|1|-1315.74252622
2021-11-23 19:57:04|3.15|5|-1551.67166811
2021-11-23 19:57:04|3.1531|2|-5594.7528222
2021-11-23 19:57:04|3.16|2|-260
2021-11-23 19:57:04|3.1603|1|-3651.00461793
2021-11-23 19:57:04|3.1676|1|-3638.62351543
2021-11-23 19:57:04|3.169|1|-105.0103845
2021-11-23 19:57:04|3.17|2|-99.89
2021-11-23 19:57:04|3.1748|1|-3664.58606095
2021-11-23 19:57:04|3.18|3|-469.204953
2021-11-23 19:57:04|3.1805|1|-71.76567279
2021-11-23 19:57:04|3.1821|1|-3740.20830442
2021-11-23 19:57:04|3.1893|1|-3780.42584874
2021-11-23 19:57:04|3.19|2|-9524.967937
2021-11-23 19:57:04|3.192|1|-9033.849356
2021-11-23 19:57:04|3.1966|1|-3711.38521987
2021-11-23 19:57:04|3.2|15|-8595.32947766
2021-11-23 19:57:04|3.2038|1|-3663.91536005
2021-11-23 19:57:04|3.2075|1|-50
2021-11-23 19:57:04|3.211|1|-3658.54531479
2021-11-23 19:57:04|3.2165|1|-71.76567279
2021-11-23 19:57:04|3.2183|1|-3594.04435501
2021-11-23 19:57:04|3.22|3|-2024
2021-11-23 19:57:04|3.2255|1|-3572.09407233
2021-11-23 19:57:04|3.2285|1|-100
2021-11-23 19:57:04|3.2309|1|-15
2021-11-23 19:57:04|3.2328|1|-3518.20512618
2021-11-23 19:57:04|3.24|2|-103532.47171
2021-11-23 19:57:04|3.2472|1|-3497.01692905
2021-11-23 19:57:04|3.25|5|-2318.93
2021-11-23 19:57:04|3.2526|1|-71.76567279
2021-11-23 19:57:04|3.2545|1|-3460.43228746
2021-11-23 19:57:04|3.2617|1|-3421.96319336
2021-11-23 19:57:04|3.2682|1|-300
2021-11-23 19:57:04|3.269|1|-3332.99152527
2021-11-23 19:57:04|3.2762|1|-3302.01547694
2021-11-23 19:57:04|3.2784|1|-10
2021-11-23 19:57:04|3.28|2|-350.16
2021-11-23 19:57:04|3.2834|1|-3302.76800749
2021-11-23 19:57:04|3.2887|1|-71.76567279
2021-11-23 19:57:04|3.29|2|-1015.852404
2021-11-23 19:57:04|3.2907|1|-3280.0138485
2021-11-23 19:57:04|3.2979|1|-3217.06738009
2021-11-23 19:57:04|3.3|10|-10071.6372088
2021-11-23 19:57:04|3.3052|1|-3204.6205552
2021-11-23 19:57:04|3.3103|1|-2
2021-11-23 19:57:04|3.3112|1|-400
2021-11-23 19:57:04|3.3124|1|-3134.44134519
2021-11-23 19:57:04|3.3197|1|-3133.56814986
2021-11-23 19:57:04|3.32|1|-1000
2021-11-23 19:57:04|3.321|1|-351
2021-11-23 19:57:04|3.3247|1|-71.76567279
2021-11-23 19:57:04|3.3269|1|-3074.47118168
2021-11-23 19:57:04|3.33|4|-3885
2021-11-23 19:57:04|3.3338|1|-10
2021-11-23 19:57:04|3.3341|1|-3051.85628059
2021-11-23 19:57:04|3.338|1|-500
2021-11-23 19:57:04|3.34|1|-100000
2021-11-23 19:57:04|3.3414|1|-3047.22212129
2021-11-23 19:57:04|3.3454|1|-13.87921762
2021-11-23 19:57:04|3.3486|1|-3039.61366219
2021-11-23 19:57:04|3.3559|1|-3093.4333059
2021-11-23 19:57:04|3.3608|1|-71.76567279
2021-11-23 19:57:04|3.3631|1|-3104.81800462
2021-11-23 19:57:04|3.369|1|-3.08391
2021-11-23 19:57:04|3.3703|1|-3146.27427017
2021-11-23 19:57:04|3.3776|1|-3178.66929507
2021-11-23 19:57:04|3.38|1|-47.617739
2021-11-23 19:57:04|3.3848|1|-3250.61615996
2021-11-23 19:57:04|3.387|1|-20
2021-11-23 19:57:04|3.39|2|-499
2021-11-23 19:57:04|3.3921|1|-3242.36161643
2021-11-23 19:57:04|3.3969|1|-71.76567279
2021-11-23 19:57:04|3.399|1|-2007.195541
2021-11-23 19:57:04|3.3993|1|-3313.29817162
2021-11-23 19:57:04|3.4|6|-2958.530471
2021-11-23 19:57:04|3.4021|1|-200
2021-11-23 19:57:04|3.4066|1|-3379.37282743
2021-11-23 19:57:04|3.4138|1|-3364.7452548
2021-11-23 19:57:04|3.42|2|-8030
2021-11-23 19:57:04|3.421|1|-3415.18533768
2021-11-23 19:57:04|3.4283|1|-3446.61877908
2021-11-23 19:57:04|3.43|1|-10
2021-11-23 19:57:04|3.4329|1|-71.76567279
2021-11-23 19:57:04|3.4355|1|-3550.39380382
2021-11-23 19:57:04|3.44|1|-100000
2021-11-23 19:57:04|3.4428|1|-3579.42220157
2021-11-23 19:57:04|3.45|6|-255354.784388
2021-11-23 19:57:04|3.4558|1|-1000
2021-11-23 19:57:04|3.4572|1|-3613.37953593
2021-11-23 19:57:04|3.4645|1|-3669.15805407
2021-11-23 19:57:04|3.469|1|-71.76567279
2021-11-23 19:57:04|3.4717|1|-3701.63695475
2021-11-23 19:57:04|3.479|1|-3744.12743388
2021-11-23 19:57:04|3.48|2|-1862.987
2021-11-23 19:57:04|3.4862|1|-3835.59646809
2021-11-23 19:57:04|3.49|4|-1095.859
2021-11-23 19:57:04|3.4934|1|-3829.93134161
2021-11-23 19:57:04|3.5|30|-55744.3091978
2021-11-23 19:57:04|3.5007|1|-3858.32671552
2021-11-23 19:57:04|3.5079|1|-3863.43310082
2021-11-23 19:57:04|3.5105|1|-300
2021-11-23 19:57:04|3.5152|1|-3836.2291868
2021-11-23 19:57:04|3.5224|1|-3796.13777348
2021-11-23 19:57:04|3.5297|1|-3734.61559178
2021-11-23 19:57:04|3.533|1|-100
2021-11-23 19:57:04|3.5369|1|-3725.36013768
2021-11-23 19:57:04|3.54|2|-100285.378798
2021-11-23 19:57:04|3.544|1|-250
2021-11-23 19:57:04|3.5441|1|-3649.63174835
2021-11-23 19:57:04|3.5514|1|-3639.12402126
2021-11-23 19:57:04|3.5543|1|-79.92
2021-11-23 19:57:04|3.5586|1|-3594.41891462
2021-11-23 19:57:04|3.5659|1|-3561.18575349
2021-11-23 19:57:04|3.5731|1|-3466.53482877
2021-11-23 19:57:04|3.5803|1|-3486.42141505
2021-11-23 19:57:04|3.5876|1|-3428.0074013
2021-11-23 19:57:04|3.59|2|-1510
2021-11-23 19:57:04|3.5903|1|-300
2021-11-23 19:57:04|3.5948|1|-3391.18752457
2021-11-23 19:57:04|3.6|6|-25825
2021-11-23 19:57:04|3.6021|1|-3321.92421515
2021-11-23 19:57:04|3.6093|1|-3298.85935438
2021-11-23 19:57:04|3.6166|1|-3253.64254026
2021-11-23 19:57:04|3.62|1|-45
2021-11-23 19:57:04|3.6238|1|-3191.99217974
2021-11-23 19:57:04|3.6278|1|-10
2021-11-23 19:57:04|3.631|1|-3182.98405509
2021-11-23 19:57:04|3.6383|1|-3120.17858663
2021-11-23 19:57:04|3.64|1|-100000
2021-11-23 19:57:04|3.6405|1|-444.373438
2021-11-23 19:57:04|3.6455|1|-3097.78273941
2021-11-23 19:57:04|3.6463|1|-200
2021-11-23 19:57:04|3.647|1|-50
2021-11-23 19:57:04|3.65|1|-10
2021-11-23 19:57:04|3.6511|1|-10.9074
2021-11-23 19:57:04|3.6528|1|-3018.73267463
2021-11-23 19:57:04|3.6586|1|-50
2021-11-23 19:57:04|3.66|1|-3022.00016301
2021-11-23 19:57:04|3.69|2|-550
2021-11-23 19:57:04|3.6974|1|-76.91
2021-11-23 19:57:04|3.6982|1|-9
2021-11-23 19:57:04|3.7|3|-2200
2021-11-23 19:57:04|3.74|1|-100000
2021-11-23 19:57:04|3.745|1|-4301.385267
2021-11-23 19:57:04|3.75|2|-110
2021-11-23 19:57:04|3.7548|1|-500
2021-11-23 19:57:04|3.7576|1|-1000
2021-11-23 19:57:04|3.78|1|-55.966871
2021-11-23 19:57:04|3.796|1|-50
2021-11-23 19:57:04|3.8|5|-371.56264751
2021-11-23 19:57:04|3.8114|1|-10.09090909
2021-11-23 19:57:04|3.825|1|-118.46
2021-11-23 19:57:04|3.8398|1|-200
2021-11-23 19:57:04|3.84|2|-100050
2021-11-23 19:57:04|3.85|3|-200310
2021-11-23 19:57:04|3.86|1|-500
2021-11-23 19:57:04|3.864|1|-2003
2021-11-23 19:57:04|3.87|1|-50
2021-11-23 19:57:04|3.879|1|-58
2021-11-23 19:57:04|3.88|3|-997.583737
2021-11-23 19:57:04|3.882|1|-500
2021-11-23 19:57:04|3.8877|1|-250
2021-11-23 19:57:04|3.89|1|-16.82316
2021-11-23 19:57:04|3.8927|1|-20
2021-11-23 19:57:04|3.9|2|-120
2021-11-23 19:57:04|3.9079|1|-100
2021-11-23 19:57:04|3.92|1|-2000
2021-11-23 19:57:04|3.923|1|-5
2021-11-23 19:57:04|3.94|1|-100000
2021-11-23 19:57:04|3.9452|1|-1504.34951159
2021-11-23 19:57:04|3.946|1|-52
2021-11-23 19:57:04|3.95|4|-821.026338
2021-11-23 19:57:04|3.9655|1|-15
2021-11-23 19:57:04|3.98|1|-142.6893995
2021-11-23 19:57:04|3.989|1|-250
2021-11-23 19:57:04|3.9898|1|-16.00000083
2021-11-23 19:57:04|3.99|3|-1060
2021-11-23 19:57:04|3.998|1|-15
2021-11-23 19:57:04|4|23|-19597.071778
2021-11-23 19:57:04|4.03|2|-30005.5
2021-11-23 19:57:04|4.0347|1|-250
2021-11-23 19:57:04|4.051|1|-20995.509779
2021-11-23 19:57:04|4.0574|1|-300
2021-11-23 19:57:04|4.06|1|-1000
2021-11-23 19:57:04|4.1|3|-200.793027
2021-11-23 19:57:04|4.1048|1|-250
2021-11-23 19:57:04|4.1234|1|-500
2021-11-23 19:57:04|4.1543|1|-1000
2021-11-23 19:57:04|4.1568|1|-2000
2021-11-23 19:57:04|4.165|1|-12
2021-11-23 19:57:04|4.1687|1|-500
2021-11-23 19:57:04|4.1833|1|-18.801766
2021-11-23 19:57:04|4.2|3|-3600
2021-11-23 19:57:04|4.22|1|-16111
2021-11-23 19:57:04|4.2353|1|-5
2021-11-23 19:57:04|4.25|1|-125
2021-11-23 19:57:04|4.2575|1|-10.09090909
2021-11-23 19:57:04|4.27|1|-2000
2021-11-23 19:57:04|4.28|1|-550
2021-11-23 19:57:04|4.289|1|-100
2021-11-23 19:57:04|4.29|1|-110.778
2021-11-23 19:57:04|4.3|2|-3165.04045
2021-11-23 19:57:04|4.302|1|-38.92
2021-11-23 19:57:04|4.31|1|-16734.211988
2021-11-23 19:57:04|4.33|1|-67.130104
2021-11-23 19:57:04|4.34|1|-33.35019991
2021-11-23 19:57:04|4.35|1|-550
2021-11-23 19:57:04|4.3599|1|-82.734
2021-11-23 19:57:04|4.3684|1|-300
2021-11-23 19:57:04|4.4|1|-50
2021-11-23 19:57:04|4.42|2|-280
2021-11-23 19:57:04|4.4326|1|-39.92
2021-11-23 19:57:04|4.45|2|-1250
2021-11-23 19:57:04|4.46|1|-142.6893995
2021-11-23 19:57:04|4.4637|1|-146.176483
2021-11-23 19:57:04|4.4759|1|-10
2021-11-23 19:57:04|4.4857|1|-50
2021-11-23 19:57:04|4.4916|1|-9
2021-11-23 19:57:04|4.492|1|-22.26
2021-11-23 19:57:04|4.4971|1|-59.32205
2021-11-23 19:57:04|4.5|8|-3694.414068
2021-11-23 19:57:04|4.52|1|-100
2021-11-23 19:57:04|4.5702|1|-500
2021-11-23 19:57:04|4.58|1|-10
2021-11-23 19:57:04|4.6|1|-10.090909
2021-11-23 19:57:04|4.6275|1|-300
2021-11-23 19:57:04|4.7|2|-47
2021-11-23 19:57:04|4.7018|1|-4.201911
2021-11-23 19:57:04|4.72|1|-600
2021-11-23 19:57:04|4.75|1|-150
2021-11-23 19:57:04|4.7787|1|-50
2021-11-23 19:57:04|4.8|2|-250
2021-11-23 19:57:04|4.8053|1|-200
2021-11-23 19:57:04|4.81|1|-230.36267619
2021-11-23 19:57:04|4.815|1|-998.39377266
2021-11-23 19:57:04|4.8234|1|-250
2021-11-23 19:57:04|4.85|1|-3300
2021-11-23 19:57:04|4.86|1|-600
2021-11-23 19:57:04|4.8623|1|-19072.2307898
2021-11-23 19:57:04|4.8842|1|-2000
2021-11-23 19:57:04|4.8877|1|-250
2021-11-23 19:57:04|4.9|6|-34279.94
2021-11-23 19:57:04|4.9174|1|-17.6623
2021-11-23 19:57:04|4.923|1|-5.971787
2021-11-23 19:57:04|4.9293|1|-200
2021-11-23 19:57:04|4.94|1|-300
2021-11-23 19:57:04|4.95|3|-827.28793
2021-11-23 19:57:04|4.9511|1|-5
2021-11-23 19:57:04|4.96|2|-646.407
2021-11-23 19:57:04|4.9631|1|-500
2021-11-23 19:57:04|4.9768|1|-500
2021-11-23 19:57:04|4.98|2|-27000
2021-11-23 19:57:04|4.99|1|-2999.443084
2021-11-23 19:57:04|5|24|-6737.593681
2021-11-23 19:57:04|5.0013|1|-9.545455
2021-11-23 19:57:04|5.0076|1|-400
2021-11-23 19:57:04|5.2|2|-674.975
2021-11-23 19:57:04|5.2268|1|-5
2021-11-23 19:57:04|5.3|1|-19.967816
2021-11-23 19:57:04|5.3354|1|-10.090909
2021-11-23 19:57:04|5.3531|1|-400
2021-11-23 19:57:04|5.38|2|-725
2021-11-23 19:57:04|5.4|2|-605.55838217
2021-11-23 19:57:04|5.5|6|-3196.333674
2021-11-23 19:57:04|5.5956|1|-50
2021-11-23 19:57:04|5.6813|1|-400
2021-11-23 19:57:04|5.69|1|-700
2021-11-23 19:57:04|5.7|1|-5
2021-11-23 19:57:04|5.78|1|-49.916922
2021-11-23 19:57:04|5.8|1|-201.187906
2021-11-23 19:57:04|5.8001|1|-20
2021-11-23 19:57:04|5.8604|1|-10.090909
2021-11-23 19:57:04|5.959|1|-500
2021-11-23 19:57:04|5.98|2|-800
2021-11-23 19:57:04|6|6|-981.64666667
2021-11-23 19:57:04|6.0916|1|-500
2021-11-23 19:57:04|6.28|1|-750
2021-11-23 19:57:04|6.2849|1|-31.054534
2021-11-23 19:57:04|6.3382|1|-10
2021-11-23 19:57:04|6.35|1|-300
2021-11-23 19:57:04|6.4155|1|-500
2021-11-23 19:57:04|6.47|1|-30
2021-11-23 19:57:04|6.4886|1|-250
2021-11-23 19:57:04|6.5|3|-2800.81
2021-11-23 19:57:04|6.588|1|-25
2021-11-23 19:57:04|6.6|1|-5
2021-11-23 19:57:04|6.7351|1|-500
2021-11-23 19:57:04|6.7781|1|-10.090909
2021-11-23 19:57:04|6.79|1|-800
2021-11-23 19:57:04|6.8|1|-100
2021-11-23 19:57:04|6.8527|1|-10.090909
2021-11-23 19:57:04|6.8774|1|-250
2021-11-23 19:57:04|6.8839|1|-5
2021-11-23 19:57:04|6.9015|1|-10.090909
2021-11-23 19:57:04|6.99|1|-900
2021-11-23 19:57:04|7|4|-23106.289076
2021-11-23 19:57:04|7.0094|1|-100
2021-11-23 19:57:04|7.0245|1|-442.378808
2021-11-23 19:57:04|7.1355|1|-5
2021-11-23 19:57:04|7.3|1|-25
2021-11-23 19:57:04|7.35|1|-300
2021-11-23 19:57:04|7.42|1|-30
2021-11-23 19:57:04|7.423|1|-5
2021-11-23 19:57:04|7.5|1|-80
2021-11-23 19:57:04|7.58|1|-10
2021-11-23 19:57:04|7.6|1|-10.69815598
2021-11-23 19:57:04|7.6554|1|-5
2021-11-23 19:57:04|7.8|1|-2489.53
2021-11-23 19:57:04|8|3|-304.799438
2021-11-23 19:57:04|8.01|1|-341.151264
2021-11-23 19:57:04|8.1|1|-17
2021-11-23 19:57:04|8.3514|1|-125
2021-11-23 19:57:04|8.4987|1|-5
2021-11-23 19:57:04|8.7256|1|-5
2021-11-23 19:57:04|8.7527|1|-9.99
2021-11-23 19:57:04|8.83|1|-255.51
2021-11-23 19:57:04|8.9487|1|-5
2021-11-23 19:57:04|8.9922|1|-14.432987
2021-11-23 19:57:04|9|4|-55082.296975
2021-11-23 19:57:04|9.0276|1|-100
2021-11-23 19:57:04|9.2325|1|-5
2021-11-23 19:57:04|9.4703|1|-2999
2021-11-23 19:57:04|9.4751|1|-5
2021-11-23 19:57:04|9.5|1|-5000
2021-11-23 19:57:04|9.5534|1|-50
2021-11-23 19:57:04|9.7|1|-5
2021-11-23 19:57:04|9.8|2|-124.5
2021-11-23 19:57:04|9.851|1|-125
2021-11-23 19:57:04|9.9|2|-2080
2021-11-23 19:57:04|9.94|1|-55
2021-11-23 19:57:04|9.9487|1|-5
2021-11-23 19:57:04|9.95|1|-2165.738218
2021-11-23 19:57:04|9.98|1|-44.5
2021-11-23 19:57:04|9.985|1|-356
2021-11-23 19:57:04|10|12|-2028.35312599
2021-11-23 19:57:04|10.159|1|-2004.127694
2021-11-23 19:57:04|10.384|1|-10
2021-11-23 19:57:04|11.5|1|-2
2021-11-23 19:57:04|11.777|1|-500
2021-11-23 19:57:04|11.857|1|-250
2021-11-23 19:57:04|12|3|-349.888365
2021-11-23 19:57:04|12.1|1|-129.39602545
2021-11-23 19:57:04|12.715|1|-10.0899
2021-11-23 19:57:04|13|1|-200
2021-11-23 19:57:04|13.574|1|-50
2021-11-23 19:57:04|13.768|1|-250
2021-11-23 19:57:04|14|2|-300
2021-11-23 19:57:04|14.21|1|-249.6
2021-11-23 19:57:04|15|2|-50
2021-11-23 19:57:04|15.2|1|-5.67002266
2021-11-23 19:57:04|15.224|1|-10
2021-11-23 19:57:04|15.33|1|-20
2021-11-23 19:57:04|16|1|-290
2021-11-23 19:57:04|17.915|1|-250
2021-11-23 19:57:04|18|1|-301.508565
2021-11-23 19:57:04|19|1|-199.8
2021-11-23 19:57:04|19.342|1|-200
2021-11-23 19:57:04|20|3|-324.44137762
2021-11-23 19:57:04|21.01|1|-200.285685
2021-11-23 19:57:04|21.578|1|-10.65
2021-11-23 19:57:04|22|5|-9042.394589
2021-11-23 19:57:04|22.5|1|-2
2021-11-23 19:57:04|22.86|1|-1199.1647
2021-11-23 19:57:04|23|1|-27
2021-11-23 19:57:04|25|1|-1005.85854867
2021-11-23 19:57:04|26|1|-98.99
2021-11-23 19:57:04|28.908|1|-100
2021-11-23 19:57:04|29|1|-78.307562
2021-11-23 19:57:04|30.4|1|-3.00511185
2021-11-23 19:57:04|31.131|1|-40.973691
2021-11-23 19:57:04|33.5|1|-2
2021-11-23 19:57:04|34.893|1|-200
2021-11-23 19:57:04|39.352|1|-100
2021-11-23 19:57:04|48|1|-100
2021-11-23 19:57:04|48.271|1|-147.346828
2021-11-23 19:57:04|50|6|-2163.98885
2021-11-23 19:57:04|55.5|1|-3
2021-11-23 19:57:04|60.8|1|-3.32096814
2021-11-23 19:57:04|63.849|1|-200
2021-11-23 19:57:04|77.5|1|-4
2021-11-23 19:57:04|78.651|1|-100
2021-11-23 19:57:04|82.9|1|-23
2021-11-23 19:57:04|98|1|-103.17
2021-11-23 19:57:04|99|1|-45
2021-11-23 19:57:04|100|7|-192.990444
2021-11-23 19:57:04|120|1|-3
2021-11-23 19:57:04|138.46|1|-131.43
2021-11-23 19:57:04|143.87|1|-200
2021-11-23 19:57:04|200|2|-204.14
2021-11-23 19:57:04|210|1|-2
2021-11-23 19:57:04|212|1|-180.819
2021-11-23 19:57:04|250|2|-13
2021-11-23 19:57:04|345.7|1|-99
2021-11-23 19:57:04|350|1|-10.560965
2021-11-23 19:57:04|413|1|-2.86
2021-11-23 19:57:04|499.99|1|-503.14855193
2021-11-23 19:57:04|522.94|1|-228.58
2021-11-23 19:57:04|975.7|1|-10.546342
2021-11-23 19:57:04|986|1|-49.6503
2021-11-23 19:57:04|1000|9|-2577.57503391
2021-11-23 19:57:04|1100|1|-10
2021-11-23 19:57:04|1200|1|-10
2021-11-23 19:57:04|1300|1|-10
2021-11-23 19:57:04|1350|1|-10
2021-11-23 19:57:04|1400|1|-10
2021-11-23 19:57:04|1450|1|-10
2021-11-23 19:57:04|1500|2|-40
2021-11-23 19:57:04|1550|1|-10
2021-11-23 19:57:04|1600|1|-10
2021-11-23 19:57:04|1650|1|-10
2021-11-23 19:57:04|1700|1|-10
2021-11-23 19:57:04|1750|1|-10
2021-11-23 19:57:04|1800|1|-10
2021-11-23 19:57:04|1850|1|-10
2021-11-23 19:57:04|1900|1|-10
2021-11-23 19:57:04|1945|1|-10
2021-11-23 19:57:04|1950|1|-10
2021-11-23 19:57:04|1990|1|-1282.627
2021-11-23 19:57:04|2000|1|-10
2021-11-23 19:57:04|2500|1|-21.860036
2021-11-23 19:57:04|3000|1|-52.947
2021-11-23 19:57:04|3500|1|-2000
2021-11-23 19:57:04|10000|1|-101.948467
2021-11-23 19:57:04|125000|1|-2
2021-11-23 20:32:07|1.769|2|769.86422729
2021-11-23 20:32:07|1.7689|2|2069.0531
2021-11-23 20:32:07|1.7688|2|1613.43926015
2021-11-23 20:32:07|1.7687|1|2803
2021-11-23 20:32:07|1.7686|1|5636
2021-11-23 20:32:07|1.7685|2|3640.5678
2021-11-23 20:32:07|1.7683|3|4919.85812583
2021-11-23 20:32:07|1.7682|1|975.7791
2021-11-23 20:32:07|1.768|3|1853.0905471
2021-11-23 20:32:07|1.7679|2|1186.40733999
2021-11-23 20:32:07|1.7678|5|6628.92062409
2021-11-23 20:32:07|1.7677|6|11421.1076562
2021-11-23 20:32:07|1.7676|2|5496.9361
2021-11-23 20:32:07|1.7674|2|2541.1920223
2021-11-23 20:32:07|1.7671|1|589.66067223
2021-11-23 20:32:07|1.767|2|655.62823551
2021-11-23 20:32:07|1.7668|1|21
2021-11-23 20:32:07|1.7667|1|8270
2021-11-23 20:32:07|1.7666|1|12705.6286652
2021-11-23 20:32:07|1.7665|2|6491.29691965
2021-11-23 20:32:07|1.7664|1|427.7
2021-11-23 20:32:07|1.7663|2|11053.4423533
2021-11-23 20:32:07|1.7662|1|50901.100608
2021-11-23 20:32:07|1.7661|1|7.42633392
2021-11-23 20:32:07|1.766|1|667.86163855
2021-11-23 20:32:07|1.7659|1|325.7
2021-11-23 20:32:07|1.7657|1|300
2021-11-23 20:32:07|1.7656|1|1271.25647102
2021-11-23 20:32:07|1.7655|2|15314.5
2021-11-23 20:32:07|1.7654|1|868.88686332
2021-11-23 20:32:07|1.7653|3|7280.53837861
2021-11-23 20:32:07|1.765|6|3541.65176041
2021-11-23 20:32:07|1.7649|1|1271.25647102
2021-11-23 20:32:07|1.7646|1|4.9463
2021-11-23 20:32:07|1.7642|1|1500
2021-11-23 20:32:07|1.764|2|54285.7
2021-11-23 20:32:07|1.7637|2|6551.73792993
2021-11-23 20:32:07|1.7633|1|1589.07058877
2021-11-23 20:32:07|1.7628|1|1684
2021-11-23 20:32:07|1.7627|1|929.21929868
2021-11-23 20:32:07|1.7623|1|35013.4
2021-11-23 20:32:07|1.7615|2|84175.0278953
2021-11-23 20:32:07|1.7614|1|2542.65227749
2021-11-23 20:32:07|1.7611|1|11800
2021-11-23 20:32:07|1.7603|2|53462.541152
2021-11-23 20:32:07|1.7601|1|50.1
2021-11-23 20:32:07|1.76|1|50
2021-11-23 20:32:07|1.7592|1|3813.85917409
2021-11-23 20:32:07|1.7591|1|45170.6
2021-11-23 20:32:07|1.759|2|51344.6850308
2021-11-23 20:32:07|1.7586|1|890.71056137
2021-11-23 20:32:07|1.7584|2|37.24621187
2021-11-23 20:32:07|1.7579|1|1027.32245049
2021-11-23 20:32:07|1.7577|1|1027.47499814
2021-11-23 20:32:07|1.7573|1|10
2021-11-23 20:32:07|1.7571|1|220.89812
2021-11-23 20:32:07|1.7567|1|1100
2021-11-23 20:32:07|1.7561|1|202.05255949
2021-11-23 20:32:07|1.756|2|5094.443441
2021-11-23 20:32:07|1.7556|2|33638.5243262
2021-11-23 20:32:07|1.7554|1|56797.7
2021-11-23 20:32:07|1.7548|1|14.58942439
2021-11-23 20:32:07|1.7547|1|7.4745816
2021-11-23 20:32:07|1.7539|1|14.65452261
2021-11-23 20:32:07|1.7536|1|62482.5910244
2021-11-23 20:32:07|1.7531|3|1914.71962083
2021-11-23 20:32:07|1.753|1|20
2021-11-23 20:32:07|1.7523|2|1780.31320515
2021-11-23 20:32:07|1.7522|1|14.78471905
2021-11-23 20:32:07|1.7519|1|9.52377151
2021-11-23 20:32:07|1.7517|1|1132.57146189
2021-11-23 20:32:07|1.7515|1|11944.4537098
2021-11-23 20:32:07|1.7514|2|6370.25055144
2021-11-23 20:32:07|1.7512|1|1287.62358721
2021-11-23 20:32:07|1.751|1|150
2021-11-23 20:32:07|1.7505|1|14.91491549
2021-11-23 20:32:07|1.75|5|7950.51
2021-11-23 20:32:07|1.7497|1|72780.5
2021-11-23 20:32:07|1.7496|1|14.9800137
2021-11-23 20:32:07|1.7495|1|100
2021-11-23 20:32:07|1.7488|1|15.04511192
2021-11-23 20:32:07|1.7481|1|16639
2021-11-23 20:32:07|1.748|1|16.9708
2021-11-23 20:32:07|1.7479|1|15.11021014
2021-11-23 20:32:07|1.7471|1|15.17530836
2021-11-23 20:32:07|1.7464|2|91688.482
2021-11-23 20:32:07|1.7463|1|57.263929
2021-11-23 20:32:07|1.7462|1|15.24040658
2021-11-23 20:32:07|1.746|2|800
2021-11-23 20:32:07|1.7459|1|5
2021-11-23 20:32:07|1.7454|1|15.3055048
2021-11-23 20:32:07|1.7451|1|7950.12945371
2021-11-23 20:32:07|1.7445|1|15.37060302
2021-11-23 20:32:07|1.7437|1|15.43570123
2021-11-23 20:32:07|1.7434|1|7.52302875
2021-11-23 20:32:07|1.7428|1|15.50079945
2021-11-23 20:32:07|1.7425|2|1750
2021-11-23 20:32:07|1.742|1|15.56589767
2021-11-23 20:32:07|1.7412|1|118341
2021-11-23 20:32:07|1.7411|1|15.63099589
2021-11-23 20:32:07|1.7403|1|15.69609411
2021-11-23 20:32:07|1.74|2|525
2021-11-23 20:32:07|1.7394|1|15.76119233
2021-11-23 20:32:07|1.7391|1|7943.0516426
2021-11-23 20:32:07|1.7385|1|15.82629054
2021-11-23 20:32:07|1.7377|1|15.89138876
2021-11-23 20:32:07|1.7375|1|13.454
2021-11-23 20:32:07|1.7368|1|15.95648698
2021-11-23 20:32:07|1.736|1|16.0215852
2021-11-23 20:32:07|1.7351|1|16.08668342
2021-11-23 20:32:07|1.7346|1|148439.6
2021-11-23 20:32:07|1.7343|2|9549.7782835
2021-11-23 20:32:07|1.7334|1|16.21687985
2021-11-23 20:32:07|1.7326|1|16.28197807
2021-11-23 20:32:07|1.7322|1|7.5716709
2021-11-23 20:32:07|1.7317|2|26.34707629
2021-11-23 20:32:07|1.7309|1|16.41217451
2021-11-23 20:32:07|1.7302|1|16855
2021-11-23 20:32:07|1.73|1|16.47727273
2021-11-23 20:32:07|1.7261|1|205.56783083
2021-11-23 20:32:07|1.726|1|600
2021-11-23 20:32:07|1.7242|1|1399.33213997
2021-11-23 20:32:07|1.7226|1|12711.6318819
2021-11-23 20:32:07|1.7215|1|300
2021-11-23 20:32:07|1.7211|1|7.62050336
2021-11-23 20:32:07|1.72|2|49.1
2021-11-23 20:32:07|1.7168|1|15
2021-11-23 20:32:07|1.7164|1|2000
2021-11-23 20:32:07|1.7119|1|1500
2021-11-23 20:32:07|1.711|1|600
2021-11-23 20:32:07|1.7109|1|6
2021-11-23 20:32:07|1.71|3|307.66996978
2021-11-23 20:32:07|1.7097|1|6.4022
2021-11-23 20:32:07|1.7093|1|23.40115007
2021-11-23 20:32:07|1.709|1|2
2021-11-23 20:32:07|1.708|2|50
2021-11-23 20:32:07|1.7073|1|10
2021-11-23 20:32:07|1.7072|1|97.159551
2021-11-23 20:32:07|1.706|1|600
2021-11-23 20:32:07|1.7042|1|1000
2021-11-23 20:32:07|1.7035|1|16573
2021-11-23 20:32:07|1.701|1|150
2021-11-23 20:32:07|1.7006|1|70
2021-11-23 20:32:07|1.7|20|15163.615874
2021-11-23 20:32:07|1.699|2|16.71962821
2021-11-23 20:32:07|1.6989|1|12713.2445852
2021-11-23 20:32:07|1.698|1|10
2021-11-23 20:32:07|1.6968|1|1521.46361919
2021-11-23 20:32:07|1.6966|1|209.14426018
2021-11-23 20:32:07|1.6948|1|5
2021-11-23 20:32:07|1.6931|1|85.42378098
2021-11-23 20:32:07|1.6919|1|500
2021-11-23 20:32:07|1.6918|1|30
2021-11-23 20:32:07|1.69|2|3241.902019
2021-11-23 20:32:07|1.6894|1|46.61177644
2021-11-23 20:32:07|1.6888|1|250
2021-11-23 20:32:07|1.6881|1|7.76947357
2021-11-23 20:32:07|1.6879|1|5
2021-11-23 20:32:07|1.6878|1|475
2021-11-23 20:32:07|1.686|1|800
2021-11-23 20:32:07|1.684|1|593.82422803
2021-11-23 20:32:07|1.6833|1|100
2021-11-23 20:32:07|1.6829|1|10
2021-11-23 20:32:07|1.6828|1|50
2021-11-23 20:32:07|1.6816|1|30
2021-11-23 20:32:07|1.681|1|5
2021-11-23 20:32:07|1.68|5|2168.95454545
2021-11-23 20:32:07|1.6792|1|154.114768
2021-11-23 20:32:07|1.6788|1|50
2021-11-23 20:32:07|1.6773|1|7.81950058
2021-11-23 20:32:07|1.6767|1|16614
2021-11-23 20:32:07|1.6764|1|12711.1303974
2021-11-23 20:32:07|1.6747|1|88.17938682
2021-11-23 20:32:07|1.6741|1|5
2021-11-23 20:32:07|1.6714|1|30
2021-11-23 20:32:07|1.67|4|15500
2021-11-23 20:32:07|1.6691|1|1654.98342333
2021-11-23 20:32:07|1.6686|1|48.14887291
2021-11-23 20:32:07|1.6672|1|5
2021-11-23 20:32:07|1.6665|1|7.87017602
2021-11-23 20:32:07|1.666|1|800
2021-11-23 20:32:07|1.6612|1|30
2021-11-23 20:32:07|1.6606|1|35
2021-11-23 20:32:07|1.6603|1|5
2021-11-23 20:32:07|1.66|7|21381.88
2021-11-23 20:32:07|1.6585|1|10
2021-11-23 20:32:07|1.6581|1|14.36563306
2021-11-23 20:32:07|1.6569|1|50
2021-11-23 20:32:07|1.6558|1|7.92103414
2021-11-23 20:32:07|1.655|2|72
2021-11-23 20:32:07|1.6534|1|5
2021-11-23 20:32:07|1.6527|1|12710.059521
2021-11-23 20:32:07|1.652|1|100
2021-11-23 20:32:07|1.651|1|30
2021-11-23 20:32:07|1.65|17|20907.8104163
2021-11-23 20:32:07|1.6495|1|3.58782549
2021-11-23 20:32:07|1.649|1|3.65292371
2021-11-23 20:32:07|1.6485|1|3.71802193
2021-11-23 20:32:07|1.648|1|3.78312015
2021-11-23 20:32:07|1.6477|1|49.68596939
2021-11-23 20:32:07|1.6475|1|3.84821836
2021-11-23 20:32:07|1.647|1|3.91331658
2021-11-23 20:32:07|1.6466|1|5
2021-11-23 20:32:07|1.6465|1|3.9784148
2021-11-23 20:32:07|1.646|2|804.04351302
2021-11-23 20:32:07|1.6455|1|4.10861124
2021-11-23 20:32:07|1.6451|1|7.97255385
2021-11-23 20:32:07|1.645|1|4.17370946
2021-11-23 20:32:07|1.6445|1|4.23880767
2021-11-23 20:32:07|1.644|1|4.30390589
2021-11-23 20:32:07|1.6435|1|4.36900411
2021-11-23 20:32:07|1.643|1|4.43410233
2021-11-23 20:32:07|1.6425|1|4.49920055
2021-11-23 20:32:07|1.6424|1|2272.59
2021-11-23 20:32:07|1.642|1|4.56429877
2021-11-23 20:32:07|1.6415|1|4.62939698
2021-11-23 20:32:07|1.6412|1|1800.93597984
2021-11-23 20:32:07|1.641|1|4.6944952
2021-11-23 20:32:07|1.6408|1|30
2021-11-23 20:32:07|1.6405|1|4.75959342
2021-11-23 20:32:07|1.64|4|196.72
2021-11-23 20:32:07|1.6399|1|4.82469164
2021-11-23 20:32:07|1.6397|1|5
2021-11-23 20:32:07|1.6394|1|4.88978986
2021-11-23 20:32:07|1.6389|1|4.95488808
2021-11-23 20:32:07|1.6384|1|5.0199863
2021-11-23 20:32:07|1.6379|1|5.08508451
2021-11-23 20:32:07|1.6374|1|5.15018273
2021-11-23 20:32:07|1.6369|2|1005.21528095
2021-11-23 20:32:07|1.6364|1|5.28037917
2021-11-23 20:32:07|1.6359|1|5.34547739
2021-11-23 20:32:07|1.6354|1|5.41057561
2021-11-23 20:32:07|1.6351|1|11
2021-11-23 20:32:07|1.635|1|50
2021-11-23 20:32:07|1.6349|1|5.47567382
2021-11-23 20:32:07|1.6345|1|8.02425716
2021-11-23 20:32:07|1.6344|1|5.54077204
2021-11-23 20:32:07|1.6341|1|10
2021-11-23 20:32:07|1.6339|1|5.60587026
2021-11-23 20:32:07|1.6334|1|5.67096848
2021-11-23 20:32:07|1.6329|1|5.7360667
2021-11-23 20:32:07|1.6328|1|5
2021-11-23 20:32:07|1.6324|1|5.80116492
2021-11-23 20:32:07|1.632|1|10
2021-11-23 20:32:07|1.6319|1|5.86626313
2021-11-23 20:32:07|1.6314|1|5.93136135
2021-11-23 20:32:07|1.631|1|50
2021-11-23 20:32:07|1.6309|1|5.99645957
2021-11-23 20:32:07|1.6306|1|30
2021-11-23 20:32:07|1.6304|1|6.06155779
2021-11-23 20:32:07|1.63|4|5150.031833
2021-11-23 20:32:07|1.6299|2|312.89394234
2021-11-23 20:32:07|1.6294|1|6.19175423
2021-11-23 20:32:07|1.6289|1|6.25685244
2021-11-23 20:32:07|1.6285|1|90.93499266
2021-11-23 20:32:07|1.6284|1|6.32195066
2021-11-23 20:32:07|1.6279|1|6.38704888
2021-11-23 20:32:07|1.6274|1|6.4521471
2021-11-23 20:32:07|1.6269|2|57.74031118
2021-11-23 20:32:07|1.6264|1|6.58234354
2021-11-23 20:32:07|1.626|1|800
2021-11-23 20:32:07|1.6259|2|11.64744175
2021-11-23 20:32:07|1.6254|1|6.71253997
2021-11-23 20:32:07|1.6249|1|6.77763819
2021-11-23 20:32:07|1.6244|1|6.84273641
2021-11-23 20:32:07|1.624|1|8.07613813
2021-11-23 20:32:07|1.6239|2|706.90783463
2021-11-23 20:32:07|1.6234|2|506.97293285
2021-11-23 20:32:07|1.6229|1|7.03803106
2021-11-23 20:32:07|1.6224|1|7.10312928
2021-11-23 20:32:07|1.622|1|600
2021-11-23 20:32:07|1.6219|1|7.1682275
2021-11-23 20:32:07|1.6214|1|7.23332572
2021-11-23 20:32:07|1.6209|1|7.29842394
2021-11-23 20:32:07|1.6204|2|37.36352216
2021-11-23 20:32:07|1.62|3|2070
2021-11-23 20:32:07|1.6198|1|7.42862037
2021-11-23 20:32:07|1.6194|1|10
2021-11-23 20:32:07|1.6193|1|7.49371859
2021-11-23 20:32:07|1.619|1|5
2021-11-23 20:32:07|1.6188|1|7.55881681
2021-11-23 20:32:07|1.6183|1|7.62391503
2021-11-23 20:32:07|1.6182|1|11
2021-11-23 20:32:07|1.618|1|2.01
2021-11-23 20:32:07|1.6178|1|7.68901325
2021-11-23 20:32:07|1.6173|1|7.75411147
2021-11-23 20:32:07|1.6168|1|7.81920968
2021-11-23 20:32:07|1.6163|1|7.8843079
2021-11-23 20:32:07|1.616|1|13000
2021-11-23 20:32:07|1.6158|1|7.94940612
2021-11-23 20:32:07|1.6153|1|8.01450434
2021-11-23 20:32:07|1.6148|1|8.07960256
2021-11-23 20:32:07|1.6143|1|8.14470078
2021-11-23 20:32:07|1.6138|1|8.20979899
2021-11-23 20:32:07|1.6136|1|8.12819059
2021-11-23 20:32:07|1.6133|1|8.27489721
2021-11-23 20:32:07|1.6131|1|1960.56962322
2021-11-23 20:32:07|1.6128|1|8.33999543
2021-11-23 20:32:07|1.6123|1|8.40509365
2021-11-23 20:32:07|1.6121|1|5
2021-11-23 20:32:07|1.6118|1|8.47019187
2021-11-23 20:32:07|1.6113|1|8.53529009
2021-11-23 20:32:07|1.6108|1|8.60038831
2021-11-23 20:32:07|1.6103|1|8.66548652
2021-11-23 20:32:07|1.6102|1|30
2021-11-23 20:32:07|1.61|6|2463.0582
2021-11-23 20:32:07|1.6098|1|8.73058474
2021-11-23 20:32:07|1.6097|1|10
2021-11-23 20:32:07|1.6093|1|8.79568296
2021-11-23 20:32:07|1.6088|1|8.86078118
2021-11-23 20:32:07|1.6085|1|23.39360522
2021-11-23 20:32:07|1.6083|1|8.9258794
2021-11-23 20:32:07|1.6078|1|8.99097762
2021-11-23 20:32:07|1.6073|1|9.05607583
2021-11-23 20:32:07|1.6068|2|15896.6955753
2021-11-23 20:32:07|1.6063|1|9.18627227
2021-11-23 20:32:07|1.606|2|852.76016234
2021-11-23 20:32:07|1.6058|1|9.25137049
2021-11-23 20:32:07|1.6054|1|16875
2021-11-23 20:32:07|1.6053|1|9.31646871
2021-11-23 20:32:07|1.6052|2|55
2021-11-23 20:32:07|1.6048|1|9.38156693
2021-11-23 20:32:07|1.6043|1|9.44666514
2021-11-23 20:32:07|1.6038|1|9.51176336
2021-11-23 20:32:07|1.6033|1|9.57686158
2021-11-23 20:32:07|1.6032|1|8.18091837
2021-11-23 20:32:07|1.6029|1|145.41848439
2021-11-23 20:32:07|1.6028|1|9.6419598
2021-11-23 20:32:07|1.6023|1|9.70705802
2021-11-23 20:32:07|1.6018|1|9.77215624
2021-11-23 20:32:07|1.6013|2|20.83725445
2021-11-23 20:32:07|1.601|1|150
2021-11-23 20:32:07|1.6008|1|9.90235267
2021-11-23 20:32:07|1.6003|2|23.96745089
2021-11-23 20:32:07|1.6|18|15087.9946869
2021-11-23 20:32:07|1.5997|1|10.03254911
2021-11-23 20:32:07|1.5992|1|10.09764733
2021-11-23 20:32:07|1.5987|1|10.16274555
2021-11-23 20:32:07|1.5983|1|5
2021-11-23 20:32:07|1.5982|1|10.22784376
2021-11-23 20:32:07|1.5977|1|10.29294198
2021-11-23 20:32:07|1.5972|1|10.3580402
2021-11-23 20:32:07|1.5967|1|10.42313842
2021-11-23 20:32:07|1.5962|1|10.48823664
2021-11-23 20:32:07|1.5957|1|10.55333486
2021-11-23 20:32:07|1.5952|1|10.61843307
2021-11-23 20:32:07|1.5951|1|500
2021-11-23 20:32:07|1.595|1|600
2021-11-23 20:32:07|1.5947|1|10.68353129
2021-11-23 20:32:07|1.5942|1|10.74862951
2021-11-23 20:32:07|1.5937|1|10.81372773
2021-11-23 20:32:07|1.5932|1|10.87882595
2021-11-23 20:32:07|1.5929|1|8.23381777
2021-11-23 20:32:07|1.5927|1|10.94392417
2021-11-23 20:32:07|1.5922|1|11.00902238
2021-11-23 20:32:07|1.5917|1|11.0741206
2021-11-23 20:32:07|1.5914|1|5
2021-11-23 20:32:07|1.5912|1|11.13921882
2021-11-23 20:32:07|1.5907|1|11.20431704
2021-11-23 20:32:07|1.5902|1|11.26941526
2021-11-23 20:32:07|1.59|2|1434.255806
2021-11-23 20:32:07|1.5897|1|11.33451348
2021-11-23 20:32:07|1.5892|1|11.39961169
2021-11-23 20:32:07|1.5887|1|11.46470991
2021-11-23 20:32:07|1.5882|1|11.52980813
2021-11-23 20:32:07|1.5877|1|11.59490635
2021-11-23 20:32:07|1.5872|1|11.66000457
2021-11-23 20:32:07|1.5868|1|13
2021-11-23 20:32:07|1.5867|1|11.72510279
2021-11-23 20:32:07|1.5862|1|11.79020101
2021-11-23 20:32:07|1.586|1|500
2021-11-23 20:32:07|1.5859|1|1000
2021-11-23 20:32:07|1.5857|1|11.85529922
2021-11-23 20:32:07|1.5853|1|10
2021-11-23 20:32:07|1.5852|1|11.92039744
2021-11-23 20:32:07|1.5851|1|54.29725881
2021-11-23 20:32:07|1.5849|1|2135.13565484
2021-11-23 20:32:07|1.5847|1|11.98549566
2021-11-23 20:32:07|1.5845|1|5
2021-11-23 20:32:07|1.5844|1|11
2021-11-23 20:32:07|1.5842|2|22.05059388
2021-11-23 20:32:07|1.5837|1|12.1156921
2021-11-23 20:32:07|1.5832|1|12.18079032
2021-11-23 20:32:07|1.5827|2|20.53277065
2021-11-23 20:32:07|1.5823|1|93.6905985
2021-11-23 20:32:07|1.5822|1|12.31098675
2021-11-23 20:32:07|1.5817|1|12.37608497
2021-11-23 20:32:07|1.5812|1|12.44118319
2021-11-23 20:32:07|1.5807|1|12.50628141
2021-11-23 20:32:07|1.5802|1|12.57137963
2021-11-23 20:32:07|1.58|5|3750
2021-11-23 20:32:07|1.5796|1|12.63647784
2021-11-23 20:32:07|1.5793|1|50
2021-11-23 20:32:07|1.5791|1|12.70157606
2021-11-23 20:32:07|1.5786|1|12.76667428
2021-11-23 20:32:07|1.5781|1|12.8317725
2021-11-23 20:32:07|1.5776|2|17.89687072
2021-11-23 20:32:07|1.5771|1|12.96196894
2021-11-23 20:32:07|1.5766|1|13.02706715
2021-11-23 20:32:07|1.5761|1|13.09216537
2021-11-23 20:32:07|1.5756|1|13.15726359
2021-11-23 20:32:07|1.5751|1|13.22236181
2021-11-23 20:32:07|1.5746|2|2013.28746003
2021-11-23 20:32:07|1.5741|1|13.35255825
2021-11-23 20:32:07|1.5738|1|500
2021-11-23 20:32:07|1.5736|1|13.41765646
2021-11-23 20:32:07|1.5731|1|13.48275468
2021-11-23 20:32:07|1.5726|1|13.5478529
2021-11-23 20:32:07|1.5725|1|8.34063487
2021-11-23 20:32:07|1.5721|1|13.61295112
2021-11-23 20:32:07|1.5716|1|13.67804934
2021-11-23 20:32:07|1.5713|1|31.820785
2021-11-23 20:32:07|1.5711|1|13.74314756
2021-11-23 20:32:07|1.5707|1|5
2021-11-23 20:32:07|1.5706|1|13.80824577
2021-11-23 20:32:07|1.5701|1|13.87334399
2021-11-23 20:32:07|1.57|3|1900
2021-11-23 20:32:07|1.5696|1|13.93844221
2021-11-23 20:32:07|1.5691|1|14.00354043
2021-11-23 20:32:07|1.569|1|992.220361
2021-11-23 20:32:07|1.5686|1|14.06863865
2021-11-23 20:32:07|1.5681|1|14.13373687
2021-11-23 20:32:07|1.568|1|100
2021-11-23 20:32:07|1.5678|1|520
2021-11-23 20:32:07|1.5676|2|25.19883508
2021-11-23 20:32:07|1.5671|1|14.2639333
2021-11-23 20:32:07|1.5666|1|14.32903152
2021-11-23 20:32:07|1.5661|1|14.39412974
2021-11-23 20:32:07|1.566|1|1000
2021-11-23 20:32:07|1.5656|1|14.45922796
2021-11-23 20:32:07|1.5651|1|14.52432618
2021-11-23 20:32:07|1.5646|1|14.58942439
2021-11-23 20:32:07|1.5643|1|55.83435529
2021-11-23 20:32:07|1.5641|1|14.65452261
2021-11-23 20:32:07|1.5638|1|5
2021-11-23 20:32:07|1.5637|1|500
2021-11-23 20:32:07|1.5636|1|14.71962083
2021-11-23 20:32:07|1.5631|1|14.78471905
2021-11-23 20:32:07|1.5626|1|14.84981727
2021-11-23 20:32:07|1.5624|1|8.39455218
2021-11-23 20:32:07|1.5621|1|14.91491549
2021-11-23 20:32:07|1.5616|1|14.9800137
2021-11-23 20:32:07|1.5611|1|15.04511192
2021-11-23 20:32:07|1.5609|1|10
2021-11-23 20:32:07|1.5606|1|15.11021014
2021-11-23 20:32:07|1.5601|1|15.17530836
2021-11-23 20:32:07|1.56|7|11892
2021-11-23 20:32:07|1.5595|1|15.24040658
2021-11-23 20:32:07|1.559|1|15.3055048
2021-11-23 20:32:07|1.5585|1|15.37060302
2021-11-23 20:32:07|1.558|1|15.43570123
2021-11-23 20:32:07|1.5575|1|15.50079945
2021-11-23 20:32:07|1.557|1|15.56589767
2021-11-23 20:32:07|1.5569|1|5
2021-11-23 20:32:07|1.5566|1|2326.13057582
2021-11-23 20:32:07|1.5565|1|15.63099589
2021-11-23 20:32:07|1.556|1|15.69609411
2021-11-23 20:32:07|1.5555|1|15.76119233
2021-11-23 20:32:07|1.555|2|29.18629054
2021-11-23 20:32:07|1.5545|1|15.89138876
2021-11-23 20:32:07|1.554|1|15.95648698
2021-11-23 20:32:07|1.5535|2|216.0215852
2021-11-23 20:32:07|1.5534|1|50
2021-11-23 20:32:07|1.553|1|16.08668342
2021-11-23 20:32:07|1.5525|1|16.15178164
2021-11-23 20:32:07|1.5523|1|8.44917112
2021-11-23 20:32:07|1.552|1|16.21687985
2021-11-23 20:32:07|1.5515|1|16.28197807
2021-11-23 20:32:07|1.551|1|16.34707629
2021-11-23 20:32:07|1.5507|1|11
2021-11-23 20:32:07|1.5505|1|16.41217451
2021-11-23 20:32:07|1.55|21|10633.060531
2021-11-23 20:32:07|1.5488|1|300
2021-11-23 20:32:07|1.5479|1|12.3453
2021-11-23 20:32:07|1.5434|1|57.37145176
2021-11-23 20:32:07|1.5423|1|8.50395405
2021-11-23 20:32:07|1.54|2|1100
2021-11-23 20:32:07|1.5382|1|19063.0942849
2021-11-23 20:32:07|1.5365|1|10
2021-11-23 20:32:07|1.5361|1|96.44620433
2021-11-23 20:32:07|1.5353|1|25
2021-11-23 20:32:07|1.5338|1|11
2021-11-23 20:32:07|1.5324|1|8.55889346
2021-11-23 20:32:07|1.5318|1|134.75952362
2021-11-23 20:32:07|1.53|4|2335
2021-11-23 20:32:07|1.5291|1|66
2021-11-23 20:32:07|1.5283|1|2535.04854683
2021-11-23 20:32:07|1.5276|1|50
2021-11-23 20:32:07|1.5271|1|100
2021-11-23 20:32:07|1.527|1|50
2021-11-23 20:32:07|1.5265|1|26.19079145
2021-11-23 20:32:07|1.525|1|750
2021-11-23 20:32:07|1.5241|1|50
2021-11-23 20:32:07|1.5226|2|67.52252981
2021-11-23 20:32:07|1.522|1|2000
2021-11-23 20:32:07|1.521|1|10
2021-11-23 20:32:07|1.52|7|1580
2021-11-23 20:32:07|1.5189|1|329.185595
2021-11-23 20:32:07|1.5186|1|50
2021-11-23 20:32:07|1.5169|1|11
2021-11-23 20:32:07|1.5128|1|8.6697834
2021-11-23 20:32:07|1.5126|1|1000
2021-11-23 20:32:07|1.5124|1|3000
2021-11-23 20:32:07|1.5123|1|10.8828
2021-11-23 20:32:07|1.5121|1|10
2021-11-23 20:32:07|1.511|1|200
2021-11-23 20:32:07|1.51|11|8886.74871
2021-11-23 20:32:07|1.5097|1|50
2021-11-23 20:32:07|1.507|1|50
2021-11-23 20:32:07|1.506|2|410
2021-11-23 20:32:07|1.5048|1|50
2021-11-23 20:32:07|1.5043|1|10
2021-11-23 20:32:07|1.5039|1|2000
2021-11-23 20:32:07|1.5031|2|35.78401304
2021-11-23 20:32:07|1.5026|1|56.237
2021-11-23 20:32:07|1.5017|2|110.44564471
2021-11-23 20:32:07|1.5011|1|80.1
2021-11-23 20:32:07|1.5001|1|2763.49358224
2021-11-23 20:32:07|1.5|37|24238.9566611
2021-11-23 20:32:07|1.499|1|100
2021-11-23 20:32:07|1.4934|1|8.78240815
2021-11-23 20:32:07|1.4913|1|75
2021-11-23 20:32:07|1.4912|1|4000
2021-11-23 20:32:07|1.491|1|672.540913
2021-11-23 20:32:07|1.49|1|4057.51303
2021-11-23 20:32:07|1.4899|1|99.20181017
2021-11-23 20:32:07|1.4878|1|10
2021-11-23 20:32:07|1.4847|1|2000
2021-11-23 20:32:07|1.4838|2|178.83922923
2021-11-23 20:32:07|1.4809|1|61.98274119
2021-11-23 20:32:07|1.4808|1|100
2021-11-23 20:32:07|1.4804|1|6
2021-11-23 20:32:07|1.48|1|1000
2021-11-23 20:32:07|1.4796|1|27.92576989
2021-11-23 20:32:07|1.4759|1|50
2021-11-23 20:32:07|1.4742|1|8.89679035
2021-11-23 20:32:07|1.473|1|10
2021-11-23 20:32:07|1.4728|1|49.625
2021-11-23 20:32:07|1.47|4|1079
2021-11-23 20:32:07|1.4648|1|8.95388335
2021-11-23 20:32:07|1.4634|1|10
2021-11-23 20:32:07|1.46|1|63.51983766
2021-11-23 20:32:07|1.4561|1|28.7932591
2021-11-23 20:32:07|1.4556|1|1000
2021-11-23 20:32:07|1.4553|1|9.01233308
2021-11-23 20:32:07|1.4535|1|200
2021-11-23 20:32:07|1.4533|1|40
2021-11-23 20:32:07|1.45|8|3800.961563
2021-11-23 20:32:07|1.4484|1|10
2021-11-23 20:32:07|1.446|1|9.07029622
2021-11-23 20:32:07|1.4444|1|10000
2021-11-23 20:32:07|1.4438|1|25
2021-11-23 20:32:07|1.4436|1|101.95741601
2021-11-23 20:32:07|1.4418|1|346.788736
2021-11-23 20:32:07|1.44|1|100
2021-11-23 20:32:07|1.4391|1|65.05693414
2021-11-23 20:32:07|1.439|1|10
2021-11-23 20:32:07|1.438|1|854.556187
2021-11-23 20:32:07|1.4367|1|9.12900977
2021-11-23 20:32:07|1.4356|1|1000
2021-11-23 20:32:07|1.4327|1|29.66074832
2021-11-23 20:32:07|1.43|2|109.1702
2021-11-23 20:32:07|1.4275|1|9.18784472
2021-11-23 20:32:07|1.427|1|16700
2021-11-23 20:32:07|1.4265|1|100
2021-11-23 20:32:07|1.42|2|2210
2021-11-23 20:32:07|1.4199|1|500
2021-11-23 20:32:07|1.4183|2|75.84147356
2021-11-23 20:32:07|1.4153|1|50
2021-11-23 20:32:07|1.4146|1|10
2021-11-23 20:32:07|1.41|4|776
2021-11-23 20:32:07|1.4092|2|39.83539645
2021-11-23 20:32:07|1.4043|1|1000
2021-11-23 20:32:07|1.4001|1|9.36765112
2021-11-23 20:32:07|1.4|9|960.456207
2021-11-23 20:32:07|1.3995|1|3.57270454
2021-11-23 20:32:07|1.3974|2|172.84414894
2021-11-23 20:32:07|1.3916|1|10
2021-11-23 20:32:07|1.3911|1|9.42825701
2021-11-23 20:32:07|1.391|1|360
2021-11-23 20:32:07|1.3902|1|10
2021-11-23 20:32:07|1.3896|1|100
2021-11-23 20:32:07|1.3857|1|31.39572675
2021-11-23 20:32:07|1.385|1|400
2021-11-23 20:32:07|1.384|1|77
2021-11-23 20:32:07|1.3822|1|9.48896566
2021-11-23 20:32:07|1.38|2|75272.259661
2021-11-23 20:32:07|1.3773|1|3.0E-6
2021-11-23 20:32:07|1.3766|1|69.66822356
2021-11-23 20:32:07|1.376|1|7.26744186
2021-11-23 20:32:07|1.37|1|1000
2021-11-23 20:32:07|1.3695|1|365.096751
2021-11-23 20:32:07|1.3682|1|111
2021-11-23 20:32:07|1.3658|1|10
2021-11-23 20:32:07|1.365|1|146.52
2021-11-23 20:32:07|1.3622|1|32.26321597
2021-11-23 20:32:07|1.3575|1|100
2021-11-23 20:32:07|1.356|1|450
2021-11-23 20:32:07|1.3557|1|71.20532004
2021-11-23 20:32:07|1.3556|1|20
2021-11-23 20:32:07|1.3514|1|10
2021-11-23 20:32:07|1.3512|1|107.46862769
2021-11-23 20:32:07|1.35|3|2000
2021-11-23 20:32:07|1.345|1|1500
2021-11-23 20:32:07|1.3447|1|50
2021-11-23 20:32:07|1.3423|1|16
2021-11-23 20:32:07|1.3414|1|10
2021-11-23 20:32:07|1.3388|1|33.13070519
2021-11-23 20:32:07|1.3349|1|72.74241651
2021-11-23 20:32:07|1.33|1|150
2021-11-23 20:32:07|1.3292|1|42
2021-11-23 20:32:07|1.3281|1|26
2021-11-23 20:32:07|1.324|1|18
2021-11-23 20:32:07|1.3234|1|2000
2021-11-23 20:32:07|1.32|2|4000
2021-11-23 20:32:07|1.317|1|10
2021-11-23 20:32:07|1.3153|1|33.9981944
2021-11-23 20:32:07|1.314|1|74.27951299
2021-11-23 20:32:07|1.3111|1|20
2021-11-23 20:32:07|1.31|3|1566.15160305
2021-11-23 20:32:07|1.309|1|10
2021-11-23 20:32:07|1.305|1|110.22423353
2021-11-23 20:32:07|1.3036|1|1000
2021-11-23 20:32:07|1.3|7|3963.35875392
2021-11-23 20:32:07|1.2931|1|75.81660946
2021-11-23 20:32:07|1.2927|1|10
2021-11-23 20:32:07|1.2926|1|10
2021-11-23 20:32:07|1.2918|1|34.86568362
2021-11-23 20:32:07|1.2913|1|100
2021-11-23 20:32:07|1.2908|1|387.356678
2021-11-23 20:32:07|1.2811|1|10
2021-11-23 20:32:07|1.28|1|200
2021-11-23 20:32:07|1.2744|1|1000
2021-11-23 20:32:07|1.2723|1|77.35370594
2021-11-23 20:32:07|1.2719|1|45
2021-11-23 20:32:07|1.2711|1|150
2021-11-23 20:32:07|1.27|1|1000
2021-11-23 20:32:07|1.2684|1|35.73317284
2021-11-23 20:32:07|1.2682|1|10
2021-11-23 20:32:07|1.2667|1|20
2021-11-23 20:32:07|1.263|1|125
2021-11-23 20:32:07|1.2588|1|112.97983936
2021-11-23 20:32:07|1.2514|1|78.89080241
2021-11-23 20:32:07|1.25|7|4527.4
2021-11-23 20:32:07|1.2486|1|16784
2021-11-23 20:32:07|1.2471|1|20.4
2021-11-23 20:32:07|1.2449|1|36.60066205
2021-11-23 20:32:07|1.2439|1|10
2021-11-23 20:32:07|1.2422|1|100
2021-11-23 20:32:07|1.2306|1|80.42789889
2021-11-23 20:32:07|1.2292|1|42
2021-11-23 20:32:07|1.226|1|407.830343
2021-11-23 20:32:07|1.2222|1|20
2021-11-23 20:32:07|1.2214|1|37.46815127
2021-11-23 20:32:07|1.2195|1|10
2021-11-23 20:32:07|1.2126|1|115.7354452
2021-11-23 20:32:07|1.212|1|10
2021-11-23 20:32:07|1.21|2|220
2021-11-23 20:32:07|1.2097|1|81.96499536
2021-11-23 20:32:07|1.203|1|420
2021-11-23 20:32:07|1.2|10|8362.061
2021-11-23 20:32:07|1.1982|1|450
2021-11-23 20:32:07|1.198|1|38.33564049
2021-11-23 20:32:07|1.1951|1|10
2021-11-23 20:32:07|1.1912|1|4000
2021-11-23 20:32:07|1.1889|1|83.50209184
2021-11-23 20:32:07|1.1876|1|25
2021-11-23 20:32:07|1.186|1|400
2021-11-23 20:32:07|1.1854|1|10.538358
2021-11-23 20:32:07|1.18|1|800
2021-11-23 20:32:07|1.1778|1|20
2021-11-23 20:32:07|1.1752|1|2000
2021-11-23 20:32:07|1.1745|1|39.2031297
2021-11-23 20:32:07|1.1707|1|10
2021-11-23 20:32:07|1.17|1|50
2021-11-23 20:32:07|1.1686|1|1500
2021-11-23 20:32:07|1.168|1|85.03918831
2021-11-23 20:32:07|1.1664|1|118.49105104
2021-11-23 20:32:07|1.1635|1|10
2021-11-23 20:32:07|1.1585|1|431.592577
2021-11-23 20:32:07|1.1564|1|500
2021-11-23 20:32:07|1.1555|1|300
2021-11-23 20:32:07|1.1512|1|128.9
2021-11-23 20:32:07|1.151|1|40.07061892
2021-11-23 20:32:07|1.1501|1|15
2021-11-23 20:32:07|1.15|4|760
2021-11-23 20:32:07|1.1471|1|86.57628479
2021-11-23 20:32:07|1.1463|1|10
2021-11-23 20:32:07|1.14|1|12
2021-11-23 20:32:07|1.1333|1|20
2021-11-23 20:32:07|1.1292|1|48
2021-11-23 20:32:07|1.1276|1|40.93810814
2021-11-23 20:32:07|1.1275|1|500
2021-11-23 20:32:07|1.1263|1|88.11338126
2021-11-23 20:32:07|1.123|1|18
2021-11-23 20:32:07|1.1221|1|30
2021-11-23 20:32:07|1.1219|1|10
2021-11-23 20:32:07|1.1202|1|121.24665688
2021-11-23 20:32:07|1.12|2|630
2021-11-23 20:32:07|1.1181|1|70
2021-11-23 20:32:07|1.116|1|400
2021-11-23 20:32:07|1.1138|1|10
2021-11-23 20:32:07|1.11|1|100
2021-11-23 20:32:07|1.1054|1|89.65047774
2021-11-23 20:32:07|1.1041|1|41.80559735
2021-11-23 20:32:07|1.1036|1|50
2021-11-23 20:32:07|1.1004|1|454.380225
2021-11-23 20:32:07|1.1|6|2393.97913
2021-11-23 20:32:07|1.098|1|100
2021-11-23 20:32:07|1.0975|1|10
2021-11-23 20:32:07|1.0922|1|20
2021-11-23 20:32:07|1.0918|1|5.495512
2021-11-23 20:32:07|1.09|2|2160
2021-11-23 20:32:07|1.0889|1|20
2021-11-23 20:32:07|1.0846|1|91.18757421
2021-11-23 20:32:07|1.0833|1|80
2021-11-23 20:32:07|1.0806|1|42.67308657
2021-11-23 20:32:07|1.08|4|5859
2021-11-23 20:32:07|1.074|1|124.00226272
2021-11-23 20:32:07|1.0731|1|10
2021-11-23 20:32:07|1.0725|1|300
2021-11-23 20:32:07|1.0716|1|21
2021-11-23 20:32:07|1.0702|1|16981
2021-11-23 20:32:07|1.07|6|15880
2021-11-23 20:32:07|1.0659|1|500
2021-11-23 20:32:07|1.0637|1|92.72467069
2021-11-23 20:32:07|1.0611|1|10
2021-11-23 20:32:07|1.06|3|4500
2021-11-23 20:32:07|1.0595|1|1000
2021-11-23 20:32:07|1.0593|1|200
2021-11-23 20:32:07|1.0571|1|43.54057578
2021-11-23 20:32:07|1.0545|1|30
2021-11-23 20:32:07|1.05|11|8514
2021-11-23 20:32:07|1.0487|1|10
2021-11-23 20:32:07|1.048|1|2000
2021-11-23 20:32:07|1.0444|1|20
2021-11-23 20:32:07|1.0432|1|1250
2021-11-23 20:32:07|1.0429|1|94.26176716
2021-11-23 20:32:07|1.0421|1|10
2021-11-23 20:32:07|1.04|3|3056.2
2021-11-23 20:32:07|1.0398|1|480.861704
2021-11-23 20:32:07|1.0337|1|44.408065
2021-11-23 20:32:07|1.03|3|170.5
2021-11-23 20:32:07|1.0297|1|20
2021-11-23 20:32:07|1.0292|1|48
2021-11-23 20:32:07|1.0277|1|126.75786855
2021-11-23 20:32:07|1.0272|1|17706.611234
2021-11-23 20:32:07|1.025|1|150
2021-11-23 20:32:07|1.0243|1|10
2021-11-23 20:32:07|1.022|1|95.79886364
2021-11-23 20:32:07|1.021|1|100
2021-11-23 20:32:07|1.02|3|3004.052288
2021-11-23 20:32:07|1.0142|1|179.245435
2021-11-23 20:32:07|1.011|2|125.1
2021-11-23 20:32:07|1.0102|1|45.27555422
2021-11-23 20:32:07|1.01|3|17158.5
2021-11-23 20:32:07|1.0086|1|1000
2021-11-23 20:32:07|1.005|2|1106
2021-11-23 20:32:07|1.0048|1|600
2021-11-23 20:32:07|1.001|1|500
2021-11-23 20:32:07|1|23|9842.754811
2021-11-23 20:32:07|0.9999|1|18
2021-11-23 20:32:07|0.98673|1|46.14304343
2021-11-23 20:32:07|0.98508|1|507.572989
2021-11-23 20:32:07|0.984|1|2500
2021-11-23 20:32:07|0.98|2|578
2021-11-23 20:32:07|0.9742|1|55
2021-11-23 20:32:07|0.97|1|1000
2021-11-23 20:32:07|0.9648|1|337.422869
2021-11-23 20:32:07|0.96327|1|46.96438961
2021-11-23 20:32:07|0.96|1|300
2021-11-23 20:32:07|0.95988|1|51
2021-11-23 20:32:07|0.9547|1|52.37247303
2021-11-23 20:32:07|0.95184|1|1000
2021-11-23 20:32:07|0.95008|1|10
2021-11-23 20:32:07|0.95|4|3510
2021-11-23 20:32:07|0.94|2|1180
2021-11-23 20:32:07|0.9398|1|47.73959274
2021-11-23 20:32:07|0.93329|1|15
2021-11-23 20:32:07|0.93085|1|537.143471
2021-11-23 20:32:07|0.93|2|820
2021-11-23 20:32:07|0.9292|1|120
2021-11-23 20:32:07|0.9206|1|2000
2021-11-23 20:32:07|0.9203|1|30
2021-11-23 20:32:07|0.92|1|570.386738
2021-11-23 20:32:07|0.919|1|18
2021-11-23 20:32:07|0.91633|1|48.51479587
2021-11-23 20:32:07|0.91111|1|10
2021-11-23 20:32:07|0.91|1|30
2021-11-23 20:32:07|0.9008|1|10
2021-11-23 20:32:07|0.9|7|11285.953327
2021-11-23 20:32:07|0.89711|1|442.73948797
2021-11-23 20:32:07|0.89667|1|10
2021-11-23 20:32:07|0.89286|1|49.289999
2021-11-23 20:32:07|0.89|1|96.732315
2021-11-23 20:32:07|0.88516|1|564.869628
2021-11-23 20:32:07|0.88222|1|10
2021-11-23 20:32:07|0.88|2|32
2021-11-23 20:32:07|0.877|1|21.984661
2021-11-23 20:32:07|0.875|1|100
2021-11-23 20:32:07|0.87|1|505
2021-11-23 20:32:07|0.86939|1|50.06520213
2021-11-23 20:32:07|0.8692|2|170.280118
2021-11-23 20:32:07|0.869|1|12
2021-11-23 20:32:07|0.86778|1|10.94128788
2021-11-23 20:32:07|0.86|1|50
2021-11-23 20:32:07|0.85901|1|100
2021-11-23 20:32:07|0.85333|1|12.59659091
2021-11-23 20:32:07|0.8511|1|10
2021-11-23 20:32:07|0.85|1|500
2021-11-23 20:32:07|0.84592|1|50.84040526
2021-11-23 20:32:07|0.843|1|1200
2021-11-23 20:32:07|0.83889|1|14.25189394
2021-11-23 20:32:07|0.83843|1|26.242912
2021-11-23 20:32:07|0.837|1|15
2021-11-23 20:32:07|0.8367|1|10
2021-11-23 20:32:07|0.83556|1|598.401072
2021-11-23 20:32:07|0.83016|1|1000
2021-11-23 20:32:07|0.8292|1|160
2021-11-23 20:32:07|0.82444|1|15.90719697
2021-11-23 20:32:07|0.8238|1|100
2021-11-23 20:32:07|0.823|1|822.345228
2021-11-23 20:32:07|0.82245|1|51.61560839
2021-11-23 20:32:07|0.821|1|50
2021-11-23 20:32:07|0.811|1|5000
2021-11-23 20:32:07|0.81|4|1569.6723863
2021-11-23 20:32:07|0.80772|1|100
2021-11-23 20:32:07|0.80501|1|10
2021-11-23 20:32:07|0.8|8|1730
2021-11-23 20:32:07|0.79898|1|52.39081152
2021-11-23 20:32:07|0.7977|1|30
2021-11-23 20:32:07|0.79514|1|10.2
2021-11-23 20:32:07|0.79406|1|629.675339
2021-11-23 20:32:07|0.7856|1|2000
2021-11-23 20:32:07|0.78|2|811
2021-11-23 20:32:07|0.77551|1|53.16601465
2021-11-23 20:32:07|0.77024|1|505.98798625
2021-11-23 20:32:07|0.7692|1|160
2021-11-23 20:32:07|0.76499|1|100
2021-11-23 20:32:07|0.7607|1|25
2021-11-23 20:32:07|0.76|1|100
2021-11-23 20:32:07|0.75204|1|53.94121778
2021-11-23 20:32:07|0.75006|1|666.613338
2021-11-23 20:32:07|0.75|1|650
2021-11-23 20:32:07|0.7311|1|10
2021-11-23 20:32:07|0.7308|1|100
2021-11-23 20:32:07|0.7292|1|160
2021-11-23 20:32:07|0.72857|1|54.7164209
2021-11-23 20:32:07|0.7254|1|17
2021-11-23 20:32:07|0.72|2|1500
2021-11-23 20:32:07|0.718|1|12
2021-11-23 20:32:07|0.71376|1|1582.34107
2021-11-23 20:32:07|0.71235|1|10
2021-11-23 20:32:07|0.7104|1|703.828829
2021-11-23 20:32:07|0.71|1|15
2021-11-23 20:32:07|0.7051|1|55.49162403
2021-11-23 20:32:07|0.70051|1|10
2021-11-23 20:32:07|0.7|7|16976.532401
2021-11-23 20:32:07|0.69822|1|149.10998
2021-11-23 20:32:07|0.68163|1|56.26682716
2021-11-23 20:32:07|0.673|1|150
2021-11-23 20:32:07|0.67103|1|745.123169
2021-11-23 20:32:07|0.6692|1|160
2021-11-23 20:32:07|0.65816|1|57.04203029
2021-11-23 20:32:07|0.65|2|553.84615385
2021-11-23 20:32:07|0.6471|1|10000
2021-11-23 20:32:07|0.64336|1|569.23648453
2021-11-23 20:32:07|0.639|1|13
2021-11-23 20:32:07|0.6379|1|9.08026336
2021-11-23 20:32:07|0.63469|1|57.81723342
2021-11-23 20:32:07|0.631|1|5000
2021-11-23 20:32:07|0.6292|1|160
2021-11-23 20:32:07|0.623|1|962.315588
2021-11-23 20:32:07|0.61741|1|300
2021-11-23 20:32:07|0.61122|1|58.59243655
2021-11-23 20:32:07|0.61|1|430
2021-11-23 20:32:07|0.60102|1|50
2021-11-23 20:32:07|0.6|3|232
2021-11-23 20:32:07|0.58776|1|59.36763968
2021-11-23 20:32:07|0.5752|1|100
2021-11-23 20:32:07|0.5692|1|160
2021-11-23 20:32:07|0.5643|1|30
2021-11-23 20:32:07|0.56429|1|60.14284281
2021-11-23 20:32:07|0.56|1|470
2021-11-23 20:32:07|0.5563|1|3000
2021-11-23 20:32:07|0.555|1|200
2021-11-23 20:32:07|0.5506|1|200
2021-11-23 20:32:07|0.55|2|500
2021-11-23 20:32:07|0.54082|1|60.91804594
2021-11-23 20:32:07|0.5378|1|25
2021-11-23 20:32:07|0.5292|1|160
2021-11-23 20:32:07|0.529|1|18
2021-11-23 20:32:07|0.51735|1|61.69324907
2021-11-23 20:32:07|0.51648|1|632.48498282
2021-11-23 20:32:07|0.51|1|4000
2021-11-23 20:32:07|0.50538|1|60
2021-11-23 20:32:07|0.5|6|1780
2021-11-23 20:32:07|0.4993|1|1645
2021-11-23 20:32:07|0.49388|1|62.4684522
2021-11-23 20:32:07|0.49|1|400
2021-11-23 20:32:07|0.48|1|10000
2021-11-23 20:32:07|0.47041|1|63.24365533
2021-11-23 20:32:07|0.47|3|1100
2021-11-23 20:32:07|0.4692|1|160
2021-11-23 20:32:07|0.4618|1|777
2021-11-23 20:32:07|0.46|1|75.666172
2021-11-23 20:32:07|0.452|1|100
2021-11-23 20:32:07|0.45|3|1370
2021-11-23 20:32:07|0.44694|1|64.01885846
2021-11-23 20:32:07|0.44|2|1296
2021-11-23 20:32:07|0.434|1|3000
2021-11-23 20:32:07|0.4311|1|10
2021-11-23 20:32:07|0.43|1|2207.223116
2021-11-23 20:32:07|0.4292|1|160
2021-11-23 20:32:07|0.42347|1|64.79406159
2021-11-23 20:32:07|0.422|1|500
2021-11-23 20:32:07|0.42|2|1330
2021-11-23 20:32:07|0.412|1|12
2021-11-23 20:32:07|0.4111|1|10
2021-11-23 20:32:07|0.41|4|1978
2021-11-23 20:32:07|0.4012|1|250
2021-11-23 20:32:07|0.401|1|100
2021-11-23 20:32:07|0.4|8|3560.56926472
2021-11-23 20:32:07|0.3961|1|250
2021-11-23 20:32:07|0.394|1|13.45177665
2021-11-23 20:32:07|0.3896|1|695.7334811
2021-11-23 20:32:07|0.38582|1|43.282298
2021-11-23 20:32:07|0.38571|1|35
2021-11-23 20:32:07|0.37|1|50
2021-11-23 20:32:07|0.3692|1|160
2021-11-23 20:32:07|0.36|1|1000
2021-11-23 20:32:07|0.35626|1|2000
2021-11-23 20:32:07|0.351|1|20
2021-11-23 20:32:07|0.35072|1|10
2021-11-23 20:32:07|0.35|1|500
2021-11-23 20:32:07|0.34729|1|100
2021-11-23 20:32:07|0.3468|1|5000
2021-11-23 20:32:07|0.34|1|15
2021-11-23 20:32:07|0.33962|1|100
2021-11-23 20:32:07|0.33|1|1000
2021-11-23 20:32:07|0.3292|1|160
2021-11-23 20:32:07|0.325|1|307.69230769
2021-11-23 20:32:07|0.312|1|18
2021-11-23 20:32:07|0.307|1|10000
2021-11-23 20:32:07|0.30001|1|5000
2021-11-23 20:32:07|0.3|2|550
2021-11-23 20:32:07|0.28311|1|10
2021-11-23 20:32:07|0.2692|1|160
2021-11-23 20:32:07|0.26273|1|758.98197938
2021-11-23 20:32:07|0.26|1|233.265538
2021-11-23 20:32:07|0.25|1|300
2021-11-23 20:32:07|0.2292|1|240
2021-11-23 20:32:07|0.2222|1|18
2021-11-23 20:32:07|0.212|1|15000
2021-11-23 20:32:07|0.21|5|31110
2021-11-23 20:32:07|0.2092|1|100
2021-11-23 20:32:07|0.208|1|54.32692308
2021-11-23 20:32:07|0.206|1|143.270362
2021-11-23 20:32:07|0.2|6|8223
2021-11-23 20:32:07|0.197|1|3554
2021-11-23 20:32:07|0.19|1|300
2021-11-23 20:32:07|0.185|1|300
2021-11-23 20:32:07|0.1777|1|10000
2021-11-23 20:32:07|0.177|1|5
2021-11-23 20:32:07|0.1764|1|20
2021-11-23 20:32:07|0.1692|1|320
2021-11-23 20:32:07|0.1625|1|615.38461538
2021-11-23 20:32:07|0.16|3|8060
2021-11-23 20:32:07|0.1555|1|25
2021-11-23 20:32:07|0.1538|1|10000
2021-11-23 20:32:07|0.151|1|6622
2021-11-23 20:32:07|0.15|1|500
2021-11-23 20:32:07|0.14|1|500
2021-11-23 20:32:07|0.13604|1|95
2021-11-23 20:32:07|0.13585|1|822.23047766
2021-11-23 20:32:07|0.1303|1|10
2021-11-23 20:32:07|0.13|1|5500
2021-11-23 20:32:07|0.1292|1|400
2021-11-23 20:32:07|0.128|1|5000
2021-11-23 20:32:07|0.12783|1|800
2021-11-23 20:32:07|0.123|1|35
2021-11-23 20:32:07|0.12|1|2000
2021-11-23 20:32:07|0.11|1|9090.91
2021-11-23 20:32:07|0.105|1|40
2021-11-23 20:32:07|0.10325|2|1290
2021-11-23 20:32:07|0.10226|1|650
2021-11-23 20:32:07|0.1019|1|10
2021-11-23 20:32:07|0.1001|1|319
2021-11-23 20:32:07|0.1|4|12324
2021-11-23 20:32:07|0.09823|1|1065
2021-11-23 20:32:07|0.092|1|350
2021-11-23 20:32:07|0.09|2|1010
2021-11-23 20:32:07|0.08832|1|449.28998743
2021-11-23 20:32:07|0.087|1|1170
2021-11-23 20:32:07|0.08148|3|300
2021-11-23 20:32:07|0.08125|1|1230.76923077
2021-11-23 20:32:07|0.0792|1|500
2021-11-23 20:32:07|0.0786|1|100
2021-11-23 20:32:07|0.077|1|20
2021-11-23 20:32:07|0.0765|2|5118.90299
2021-11-23 20:32:07|0.0753|1|100000
2021-11-23 20:32:07|0.0731|1|10000
2021-11-23 20:32:07|0.0726|1|10000
2021-11-23 20:32:07|0.0701|1|458
2021-11-23 20:32:07|0.07|1|10
2021-11-23 20:32:07|0.06986|1|12000
2021-11-23 20:32:07|0.06|1|87.9375
2021-11-23 20:32:07|0.05|2|40000
2021-11-23 20:32:07|0.045|1|50000
2021-11-23 20:32:07|0.042946|1|2854.31
2021-11-23 20:32:07|0.040625|1|2461.53846154
2021-11-23 20:32:07|0.038|1|100
2021-11-23 20:32:07|0.03579|1|140
2021-11-23 20:32:07|0.035271|1|99.566662
2021-11-23 20:32:07|0.035|1|1342
2021-11-23 20:32:07|0.033|1|10000
2021-11-23 20:32:07|0.03|1|41166
2021-11-23 20:32:07|0.0289|1|50000
2021-11-23 20:32:07|0.024999|1|100
2021-11-23 20:32:07|0.023|1|2000
2021-11-23 20:32:07|0.020313|1|4923.07692308
2021-11-23 20:32:07|0.02|2|25100
2021-11-23 20:32:07|0.019|3|510000
2021-11-23 20:32:07|0.0184|1|100000
2021-11-23 20:32:07|0.018|1|100
2021-11-23 20:32:07|0.012|1|100000
2021-11-23 20:32:07|0.011|3|18200
2021-11-23 20:32:07|0.010156|1|9846.15384615
2021-11-23 20:32:07|0.01|2|100100
2021-11-23 20:32:07|0.0089711|1|885.47897594
2021-11-23 20:32:07|0.00891|1|500
2021-11-23 20:32:07|0.0086|2|4100
2021-11-23 20:32:07|0.008|1|1000
2021-11-23 20:32:07|0.0078|1|100000
2021-11-23 20:32:07|0.0077|1|100
2021-11-23 20:32:07|0.0075|1|1000
2021-11-23 20:32:07|0.0050781|1|19692.3076923
2021-11-23 20:32:07|0.005|1|200
2021-11-23 20:32:07|0.0048|1|100000
2021-11-23 20:32:07|0.0045|1|1000
2021-11-23 20:32:07|0.003579|1|1400
2021-11-23 20:32:07|0.003|1|50000
2021-11-23 20:32:07|0.0025391|1|39384.6153846
2021-11-23 20:32:07|0.0025|1|400
2021-11-23 20:32:07|0.002|1|1500
2021-11-23 20:32:07|0.0015|1|2500
2021-11-23 20:32:07|0.0012695|1|78769.2307692
2021-11-23 20:32:07|0.00125|1|800
2021-11-23 20:32:07|0.001107|1|20000
2021-11-23 20:32:07|0.0011|2|58000
2021-11-23 20:32:07|0.001|4|32010
2021-11-23 20:32:07|0.00095|1|2500
2021-11-23 20:32:07|0.000891|1|5000
2021-11-23 20:32:07|0.00075|1|2500
2021-11-23 20:32:07|0.0007|1|3000
2021-11-23 20:32:07|0.00063477|1|157538.461538
2021-11-23 20:32:07|0.0005|1|2000
2021-11-23 20:32:07|0.0003579|1|14000
2021-11-23 20:32:07|0.0003|1|8000
2021-11-23 20:32:07|0.00025001|1|200000
2021-11-23 20:32:07|0.00025|1|4000
2021-11-23 20:32:07|0.0002|3|300000
2021-11-23 20:32:07|0.00015|1|2500
2021-11-23 20:32:07|0.000125|1|8000
2021-11-23 20:32:07|0.00011|2|320000
2021-11-23 20:32:07|8.91E-5|1|50000
2021-11-23 20:32:07|5.1E-5|1|250000
2021-11-23 20:32:07|5.0E-5|1|20000
2021-11-23 20:32:07|4.0E-5|1|184262.512288
2021-11-23 20:32:07|3.579E-5|1|140000
2021-11-23 20:32:07|2.5E-5|1|40000
2021-11-23 20:32:07|2.0E-5|1|250000
2021-11-23 20:32:07|1.25E-5|1|80000
2021-11-23 20:32:07|1.0E-5|1|200000
2021-11-23 20:32:07|8.91E-6|1|250000
2021-11-23 20:32:07|3.57E-6|1|250000
2021-11-23 20:32:07|1.1E-6|4|1000000
2021-11-23 20:32:07|1.0E-6|1|3000
2021-11-23 20:32:07|1.1E-7|26|6500000
2021-11-23 20:32:07|1.0E-7|20|5000000
2021-11-23 20:32:07|1.7695|1|-848.01
2021-11-23 20:32:07|1.7699|1|-140
2021-11-23 20:32:07|1.77|2|-197.27268419
2021-11-23 20:32:07|1.7701|1|-2826.54
2021-11-23 20:32:07|1.7702|3|-341
2021-11-23 20:32:07|1.7705|3|-7980.42351882
2021-11-23 20:32:07|1.7707|2|-2469.75657663
2021-11-23 20:32:07|1.7708|1|-996.817
2021-11-23 20:32:07|1.771|1|-591.25608313
2021-11-23 20:32:07|1.7711|3|-7333.43136937
2021-11-23 20:32:07|1.7712|1|-1284.62733547
2021-11-23 20:32:07|1.7713|3|-4834.56887198
2021-11-23 20:32:07|1.7714|1|-2983.9482
2021-11-23 20:32:07|1.7718|2|-1700.23458161
2021-11-23 20:32:07|1.7719|3|-2871.7498122
2021-11-23 20:32:07|1.772|2|-9016.61594029
2021-11-23 20:32:07|1.7721|1|-1179.36547766
2021-11-23 20:32:07|1.7724|2|-1760.75196163
2021-11-23 20:32:07|1.7725|3|-6480.88896568
2021-11-23 20:32:07|1.7726|2|-14153.07
2021-11-23 20:32:07|1.7729|1|-14997
2021-11-23 20:32:07|1.7732|1|-1271.2936724
2021-11-23 20:32:07|1.7735|1|-836.7757696
2021-11-23 20:32:07|1.7736|1|-836.72850214
2021-11-23 20:32:07|1.7742|1|-12974.7183144
2021-11-23 20:32:07|1.7743|2|-5178.02540945
2021-11-23 20:32:07|1.7744|1|-1404.32316097
2021-11-23 20:32:07|1.7745|2|-2308.32238713
2021-11-23 20:32:07|1.7746|2|-27464.2024547
2021-11-23 20:32:07|1.7748|1|-1589.1170905
2021-11-23 20:32:07|1.775|1|-27491.1
2021-11-23 20:32:07|1.7754|3|-7184.84909018
2021-11-23 20:32:07|1.7759|1|-892.5075643
2021-11-23 20:32:07|1.7767|1|-2542.5667813
2021-11-23 20:32:07|1.777|1|-921.82976607
2021-11-23 20:32:07|1.7773|1|-35017.4
2021-11-23 20:32:07|1.7789|1|-83059
2021-11-23 20:32:07|1.7791|1|-3813.1577709
2021-11-23 20:32:07|1.7796|1|-44658.6
2021-11-23 20:32:07|1.7802|2|-10982.4851272
2021-11-23 20:32:07|1.7808|1|-1014.17323097
2021-11-23 20:32:07|1.7818|2|-1102.9287
2021-11-23 20:32:07|1.7822|1|-1013.37133188
2021-11-23 20:32:07|1.7827|1|-5083.66565914
2021-11-23 20:32:07|1.7828|2|-1110.39635615
2021-11-23 20:32:07|1.783|1|-56943.5
2021-11-23 20:32:07|1.7833|2|-1048.30572799
2021-11-23 20:32:07|1.7843|1|-558.82865
2021-11-23 20:32:07|1.785|1|-12.3986
2021-11-23 20:32:07|1.7851|1|-36100
2021-11-23 20:32:07|1.7854|2|-1900
2021-11-23 20:32:07|1.786|1|-640.20511758
2021-11-23 20:32:07|1.7862|1|-73.34116837
2021-11-23 20:32:07|1.7867|1|-29.93216916
2021-11-23 20:32:07|1.7868|2|-35736
2021-11-23 20:32:07|1.7871|1|-6355.28485033
2021-11-23 20:32:07|1.7879|1|-11900.2301826
2021-11-23 20:32:07|1.788|2|-50621.746552
2021-11-23 20:32:07|1.7883|1|-72553.8
2021-11-23 20:32:07|1.7887|1|-1109.22734544
2021-11-23 20:32:07|1.7893|1|-1108.84316905
2021-11-23 20:32:07|1.7901|1|-688.95178769
2021-11-23 20:32:07|1.7925|1|-7.37870511
2021-11-23 20:32:07|1.7927|1|-7945.58545252
2021-11-23 20:32:07|1.7942|1|-2.0016
2021-11-23 20:32:07|1.7945|1|-2.0944
2021-11-23 20:32:07|1.7949|1|-2.1916
2021-11-23 20:32:07|1.7952|1|-92324.7
2021-11-23 20:32:07|1.796|2|-1750
2021-11-23 20:32:07|1.7963|1|-39800
2021-11-23 20:32:07|1.7987|1|-7944.07868937
2021-11-23 20:32:07|1.7998|2|-116797.98574
2021-11-23 20:32:07|1.8|1|-1497.197268
2021-11-23 20:32:07|1.8019|1|-10
2021-11-23 20:32:07|1.8036|1|-1691.053
2021-11-23 20:32:07|1.8041|2|-9538.61208016
2021-11-23 20:32:07|1.8048|1|-10
2021-11-23 20:32:07|1.8063|2|-149732.1
2021-11-23 20:32:07|1.8133|1|-841.488
2021-11-23 20:32:07|1.8136|1|-72.65531468
2021-11-23 20:32:07|1.8158|1|-7.37206921
2021-11-23 20:32:07|1.816|1|-12712.5473547
2021-11-23 20:32:07|1.8179|1|-198.47824189
2021-11-23 20:32:07|1.82|1|-5.494
2021-11-23 20:32:07|1.8217|1|-16717
2021-11-23 20:32:07|1.823|1|-5.485
2021-11-23 20:32:07|1.824|1|-5.482
2021-11-23 20:32:07|1.8275|1|-7.37206921
2021-11-23 20:32:07|1.8276|1|-72.65531468
2021-11-23 20:32:07|1.8292|1|-10
2021-11-23 20:32:07|1.832|1|-5.458
2021-11-23 20:32:07|1.8336|1|-4.2171
2021-11-23 20:32:07|1.836|1|-4.8075
2021-11-23 20:32:07|1.837|1|-10
2021-11-23 20:32:07|1.8371|1|-5.069
2021-11-23 20:32:07|1.8382|1|-5.3515
2021-11-23 20:32:07|1.8383|1|-5.3687
2021-11-23 20:32:07|1.8387|1|-12710.7376064
2021-11-23 20:32:07|1.8394|1|-7.37206921
2021-11-23 20:32:07|1.8396|1|-16532
2021-11-23 20:32:07|1.8399|1|-100
2021-11-23 20:32:07|1.84|1|-5.434
2021-11-23 20:32:07|1.8415|1|-6.1466
2021-11-23 20:32:07|1.8416|1|-72.65531468
2021-11-23 20:32:07|1.842|1|-6.2711
2021-11-23 20:32:07|1.843|1|-5.425
2021-11-23 20:32:07|1.8479|1|-7.7055
2021-11-23 20:32:07|1.8495|1|-195.08420464
2021-11-23 20:32:07|1.85|2|-55.405
2021-11-23 20:32:07|1.8513|1|-7.37206921
2021-11-23 20:32:07|1.8536|1|-10
2021-11-23 20:32:07|1.8556|1|-72.65531468
2021-11-23 20:32:07|1.8568|1|-9.8532
2021-11-23 20:32:07|1.8573|1|-9.9742
2021-11-23 20:32:07|1.8588|1|-8.9762436
2021-11-23 20:32:07|1.86|1|-100
2021-11-23 20:32:07|1.862|1|-12708.8825699
2021-11-23 20:32:07|1.8633|1|-7.37206921
2021-11-23 20:32:07|1.864|1|-5.364
2021-11-23 20:32:07|1.8654|1|-11.9308
2021-11-23 20:32:07|1.8664|1|-16784
2021-11-23 20:32:07|1.8668|1|-12.2474
2021-11-23 20:32:07|1.8699|1|-72.65531468
2021-11-23 20:32:07|1.8708|1|-13.2152
2021-11-23 20:32:07|1.8728|1|-13.6811
2021-11-23 20:32:07|1.8742|1|-14.0083
2021-11-23 20:32:07|1.8753|1|-7.37206921
2021-11-23 20:32:07|1.876|1|-14.4382
2021-11-23 20:32:07|1.8768|1|-14.6368
2021-11-23 20:32:07|1.878|1|-10
2021-11-23 20:32:07|1.8817|1|-191.74820644
2021-11-23 20:32:07|1.882|1|-5.313
2021-11-23 20:32:07|1.8842|1|-72.65531468
2021-11-23 20:32:07|1.8843|1|-12719.8754394
2021-11-23 20:32:07|1.8874|1|-7.37206921
2021-11-23 20:32:07|1.8931|1|-16685
2021-11-23 20:32:07|1.8933|1|-2.1093
2021-11-23 20:32:07|1.8934|1|-3.5123
2021-11-23 20:32:07|1.8935|1|-10
2021-11-23 20:32:07|1.8948|2|-6.3079
2021-11-23 20:32:07|1.895|1|-5.277
2021-11-23 20:32:07|1.8955|1|-2.6241
2021-11-23 20:32:07|1.8987|1|-72.65531468
2021-11-23 20:32:07|1.8997|1|-7.37206921
2021-11-23 20:32:07|1.9|3|-918.014228
2021-11-23 20:32:07|1.9002|1|-2.014
2021-11-23 20:32:07|1.9003|1|-3.7418
2021-11-23 20:32:07|1.9004|1|-2.0658
2021-11-23 20:32:07|1.9005|1|-2.0853
2021-11-23 20:32:07|1.9009|1|-2.1877
2021-11-23 20:32:07|1.9012|1|-2.2515
2021-11-23 20:32:07|1.9013|1|-2.2772
2021-11-23 20:32:07|1.9024|1|-10
2021-11-23 20:32:07|1.9028|2|-52.3378
2021-11-23 20:32:07|1.9039|1|-30.34765357
2021-11-23 20:32:07|1.9052|1|-2.8784
2021-11-23 20:32:07|1.9119|1|-7.37206921
2021-11-23 20:32:07|1.9133|1|-72.65531468
2021-11-23 20:32:07|1.9199|2|-16795.0952889
2021-11-23 20:32:07|1.92|5|-32234.5811316
2021-11-23 20:32:07|1.9237|1|-3.18287593
2021-11-23 20:32:07|1.9238|1|-250
2021-11-23 20:32:07|1.9243|1|-7.37206921
2021-11-23 20:32:07|1.9268|1|-10
2021-11-23 20:32:07|1.9279|1|-72.65531468
2021-11-23 20:32:07|1.93|1|-100
2021-11-23 20:32:07|1.9302|1|-15899.8442992
2021-11-23 20:32:07|1.9313|1|-10
2021-11-23 20:32:07|1.9358|1|-29.84864481
2021-11-23 20:32:07|1.936|1|-600
2021-11-23 20:32:07|1.9366|1|-3.0706
2021-11-23 20:32:07|1.9368|1|-7.37206921
2021-11-23 20:32:07|1.9388|1|-6.7
2021-11-23 20:32:07|1.94|2|-177
2021-11-23 20:32:07|1.9401|1|-3.8444
2021-11-23 20:32:07|1.9407|2|-6.0715
2021-11-23 20:32:07|1.9416|1|-4.1801
2021-11-23 20:32:07|1.9428|1|-72.65531468
2021-11-23 20:32:07|1.944|1|-251.09
2021-11-23 20:32:07|1.945|1|-106.6862
2021-11-23 20:32:07|1.9473|1|-4.56436291
2021-11-23 20:32:07|1.9493|1|-7.37206921
2021-11-23 20:32:07|1.95|3|-7644.955
2021-11-23 20:32:07|1.9504|1|-10
2021-11-23 20:32:07|1.9512|1|-10
2021-11-23 20:32:07|1.9518|1|-29.60294515
2021-11-23 20:32:07|1.9523|1|-7901.30765018
2021-11-23 20:32:07|1.9536|1|-3.1341356
2021-11-23 20:32:07|1.955|1|-4.5
2021-11-23 20:32:07|1.957|1|-400
2021-11-23 20:32:07|1.9576|1|-72.65531468
2021-11-23 20:32:07|1.9581|1|-12.7045
2021-11-23 20:32:07|1.9597|1|-4.56436291
2021-11-23 20:32:07|1.96|1|-20
2021-11-23 20:32:07|1.9619|1|-7.37206921
2021-11-23 20:32:07|1.9646|1|-16651
2021-11-23 20:32:07|1.9654|1|-350
2021-11-23 20:32:07|1.967|1|-152.583242
2021-11-23 20:32:07|1.9678|1|-50
2021-11-23 20:32:07|1.968|1|-29.35974988
2021-11-23 20:32:07|1.9683|1|-50
2021-11-23 20:32:07|1.97|2|-202.59
2021-11-23 20:32:07|1.9714|1|-32
2021-11-23 20:32:07|1.972|1|-4.56436291
2021-11-23 20:32:07|1.9726|1|-72.65531468
2021-11-23 20:32:07|1.9746|1|-7.37206921
2021-11-23 20:32:07|1.9756|1|-10
2021-11-23 20:32:07|1.977|1|-3166.962056
2021-11-23 20:32:07|1.979|1|-3.72
2021-11-23 20:32:07|1.98|3|-1279.116055
2021-11-23 20:32:07|1.984|2|-198.97313193
2021-11-23 20:32:07|1.9844|2|-33.68191503
2021-11-23 20:32:07|1.987|1|-2000
2021-11-23 20:32:07|1.9874|1|-7.37206921
2021-11-23 20:32:07|1.9878|1|-72.65531468
2021-11-23 20:32:07|1.9895|1|-10
2021-11-23 20:32:07|1.9898|1|-500
2021-11-23 20:32:07|1.99|3|-496.122878
2021-11-23 20:32:07|1.9917|1|-80.92029673
2021-11-23 20:32:07|1.993|1|-1000
2021-11-23 20:32:07|1.9953|1|-20.612
2021-11-23 20:32:07|1.9967|1|-4.56436291
2021-11-23 20:32:07|1.9979|1|-3.7109
2021-11-23 20:32:07|1.9999|1|-19067.8680146
2021-11-23 20:32:07|2|9|-1653.485518
2021-11-23 20:32:07|2.0003|1|-7.37206921
2021-11-23 20:32:07|2.0008|1|-28.87785913
2021-11-23 20:32:07|2.0013|1|-30
2021-11-23 20:32:07|2.003|1|-72.65531468
2021-11-23 20:32:07|2.0036|1|-77.16518327
2021-11-23 20:32:07|2.0055|1|-22.7171
2021-11-23 20:32:07|2.0091|1|-4.56436291
2021-11-23 20:32:07|2.01|4|-4562.47961
2021-11-23 20:32:07|2.0108|1|-50
2021-11-23 20:32:07|2.0111|1|-10.01
2021-11-23 20:32:07|2.0133|1|-7.37206921
2021-11-23 20:32:07|2.015|2|-1003.03869657
2021-11-23 20:32:07|2.0174|1|-28.64064556
2021-11-23 20:32:07|2.0184|1|-72.65531468
2021-11-23 20:32:07|2.02|1|-30
2021-11-23 20:32:07|2.0214|1|-4.56436291
2021-11-23 20:32:07|2.0243|1|-10
2021-11-23 20:32:07|2.0263|1|-7.37206921
2021-11-23 20:32:07|2.0292|1|-10
2021-11-23 20:32:07|2.03|4|-1576.2
2021-11-23 20:32:07|2.0321|1|-10.01
2021-11-23 20:32:07|2.0338|2|-77.21967759
2021-11-23 20:32:07|2.0342|1|-28.40447512
2021-11-23 20:32:07|2.039|1|-3.72
2021-11-23 20:32:07|2.0394|1|-7.37206921
2021-11-23 20:32:07|2.04|2|-2008.53023902
2021-11-23 20:32:07|2.0438|1|-78.22295351
2021-11-23 20:32:07|2.0443|1|-500
2021-11-23 20:32:07|2.0461|1|-4.56436291
2021-11-23 20:32:07|2.0464|1|-2.99200783
2021-11-23 20:32:07|2.048|1|-2
2021-11-23 20:32:07|2.0487|1|-10
2021-11-23 20:32:07|2.0495|1|-72.65531468
2021-11-23 20:32:07|2.05|4|-954.189512
2021-11-23 20:32:07|2.0511|1|-28.17077981
2021-11-23 20:32:07|2.0526|1|-7.37206921
2021-11-23 20:32:07|2.0532|1|-10.01
2021-11-23 20:32:07|2.0585|1|-4.56436291
2021-11-23 20:32:07|2.06|3|-474.925
2021-11-23 20:32:07|2.0651|1|-72.65531468
2021-11-23 20:32:07|2.0658|1|-7.37206921
2021-11-23 20:32:07|2.0667|1|-2
2021-11-23 20:32:07|2.0681|1|-27.9381682
2021-11-23 20:32:07|2.0682|1|-30
2021-11-23 20:32:07|2.0698|1|-10
2021-11-23 20:32:07|2.0708|1|-4.56436291
2021-11-23 20:32:07|2.0731|1|-10
2021-11-23 20:32:07|2.0737|2|-510
2021-11-23 20:32:07|2.0742|1|-10.01
2021-11-23 20:32:07|2.0774|1|-115
2021-11-23 20:32:07|2.0783|1|-2.94615499
2021-11-23 20:32:07|2.0792|1|-7.37206921
2021-11-23 20:32:07|2.08|2|-35
2021-11-23 20:32:07|2.081|1|-72.65531468
2021-11-23 20:32:07|2.082|1|-500
2021-11-23 20:32:07|2.0832|1|-4.56436291
2021-11-23 20:32:07|2.0852|1|-27.70936657
2021-11-23 20:32:07|2.089|2|-750
2021-11-23 20:32:07|2.09|1|-20000
2021-11-23 20:32:07|2.0905|1|-10
2021-11-23 20:32:07|2.092|2|-328.97
2021-11-23 20:32:07|2.0926|1|-7.37206921
2021-11-23 20:32:07|2.0934|1|-500
2021-11-23 20:32:07|2.0936|1|-482.5
2021-11-23 20:32:07|2.0953|1|-10.01
2021-11-23 20:32:07|2.0955|1|-4.56436291
2021-11-23 20:32:07|2.0958|1|-75.52561029
2021-11-23 20:32:07|2.0969|1|-72.65531468
2021-11-23 20:32:07|2.0975|1|-10
2021-11-23 20:32:07|2.0984|1|-19.92
2021-11-23 20:32:07|2.099|1|-103.61876
2021-11-23 20:32:07|2.1|6|-2136.870664
2021-11-23 20:32:07|2.1026|1|-27.48031952
2021-11-23 20:32:07|2.104|1|-2
2021-11-23 20:32:07|2.1062|1|-7.37206921
2021-11-23 20:32:07|2.1079|1|-4.56436291
2021-11-23 20:32:07|2.11|1|-50
2021-11-23 20:32:07|2.1107|1|-2.90084701
2021-11-23 20:32:07|2.112|1|-10
2021-11-23 20:32:07|2.1131|1|-72.65531468
2021-11-23 20:32:07|2.1133|1|-34
2021-11-23 20:32:07|2.1163|1|-10.01
2021-11-23 20:32:07|2.1192|1|-50
2021-11-23 20:32:07|2.1199|1|-7.37206921
2021-11-23 20:32:07|2.12|3|-639.25502805
2021-11-23 20:32:07|2.1202|1|-4.56436291
2021-11-23 20:32:07|2.1219|1|-10
2021-11-23 20:32:07|2.124|1|-2
2021-11-23 20:32:07|2.125|1|-149.85
2021-11-23 20:32:07|2.1292|2|-1072.65531468
2021-11-23 20:32:07|2.13|2|-1249.2
2021-11-23 20:32:07|2.1326|1|-4.56436291
2021-11-23 20:32:07|2.1333|1|-2.14501733
2021-11-23 20:32:07|2.1336|1|-7.37206921
2021-11-23 20:32:07|2.1374|1|-10.01
2021-11-23 20:32:07|2.1377|1|-27.02956694
2021-11-23 20:32:07|2.14|2|-470.436965
2021-11-23 20:32:07|2.1417|1|-10
2021-11-23 20:32:07|2.1432|1|-16554
2021-11-23 20:32:07|2.1436|1|-2.88540661
2021-11-23 20:32:07|2.145|1|-4.56436291
2021-11-23 20:32:07|2.1456|1|-72.65531468
2021-11-23 20:32:07|2.1463|1|-10
2021-11-23 20:32:07|2.1471|1|-999
2021-11-23 20:32:07|2.1474|1|-7.37206921
2021-11-23 20:32:07|2.148|2|-122.82826706
2021-11-23 20:32:07|2.15|6|-8437.822207
2021-11-23 20:32:07|2.1505|1|-2
2021-11-23 20:32:07|2.1535|1|-10
2021-11-23 20:32:07|2.1553|1|-26.80780537
2021-11-23 20:32:07|2.1574|1|-10.09090909
2021-11-23 20:32:07|2.1584|1|-10.01
2021-11-23 20:32:07|2.159|1|-2.8
2021-11-23 20:32:07|2.16|2|-55
2021-11-23 20:32:07|2.1601|1|-93.93505863
2021-11-23 20:32:07|2.1606|1|-2
2021-11-23 20:32:07|2.1613|1|-7.37206921
2021-11-23 20:32:07|2.1621|1|-72.65531468
2021-11-23 20:32:07|2.1707|2|-12
2021-11-23 20:32:07|2.1729|1|-1000
2021-11-23 20:32:07|2.1732|1|-26.58718039
2021-11-23 20:32:07|2.1752|1|-7.37206921
2021-11-23 20:32:07|2.1756|1|-500
2021-11-23 20:32:07|2.1764|1|-53.94353162
2021-11-23 20:32:07|2.177|1|-2.88540661
2021-11-23 20:32:07|2.178|1|-100
2021-11-23 20:32:07|2.1786|1|-72.65531468
2021-11-23 20:32:07|2.1795|1|-10.01
2021-11-23 20:32:07|2.1808|1|-2
2021-11-23 20:32:07|2.182|1|-67.75826552
2021-11-23 20:32:07|2.1884|1|-10.989
2021-11-23 20:32:07|2.1893|1|-7.37206921
2021-11-23 20:32:07|2.1899|1|-250
2021-11-23 20:32:07|2.19|5|-904.9447295
2021-11-23 20:32:07|2.1909|1|-2
2021-11-23 20:32:07|2.1913|1|-26.36772519
2021-11-23 20:32:07|2.1951|1|-10
2021-11-23 20:32:07|2.1954|1|-72.65531468
2021-11-23 20:32:07|2.1965|1|-10
2021-11-23 20:32:07|2.2|14|-36293.3824544
2021-11-23 20:32:07|2.2001|1|-70.13092384
2021-11-23 20:32:07|2.2005|1|-10.01
2021-11-23 20:32:07|2.201|1|-2
2021-11-23 20:32:07|2.2018|1|-64.66362456
2021-11-23 20:32:07|2.2035|1|-7.37206921
2021-11-23 20:32:07|2.2095|1|-26.15066718
2021-11-23 20:32:07|2.21|1|-16.321935
2021-11-23 20:32:07|2.211|1|-2.88540661
2021-11-23 20:32:07|2.2111|1|-2
2021-11-23 20:32:07|2.2121|1|-72.65531468
2021-11-23 20:32:07|2.2163|1|-2
2021-11-23 20:32:07|2.2178|1|-7.37206921
2021-11-23 20:32:07|2.2195|1|-10
2021-11-23 20:32:07|2.22|2|-940.976434
2021-11-23 20:32:07|2.2212|1|-2
2021-11-23 20:32:07|2.2216|1|-10.01
2021-11-23 20:32:07|2.225|1|-338.888196
2021-11-23 20:32:07|2.2257|1|-51.69588447
2021-11-23 20:32:07|2.2278|1|-25.93597717
2021-11-23 20:32:07|2.2288|2|-95.19978544
2021-11-23 20:32:07|2.2291|1|-72.65531468
2021-11-23 20:32:07|2.23|1|-18
2021-11-23 20:32:07|2.2309|1|-100
2021-11-23 20:32:07|2.2313|1|-2
2021-11-23 20:32:07|2.232|1|-49.95
2021-11-23 20:32:07|2.2321|1|-7.37206921
2021-11-23 20:32:07|2.2322|1|-49.95
2021-11-23 20:32:07|2.2327|1|-2.82258297
2021-11-23 20:32:07|2.24|6|-3155.8862
2021-11-23 20:32:07|2.2405|1|-10
2021-11-23 20:32:07|2.2414|1|-2
2021-11-23 20:32:07|2.2426|1|-10.01
2021-11-23 20:32:07|2.2439|1|-10
2021-11-23 20:32:07|2.245|1|-450
2021-11-23 20:32:07|2.2454|1|-2.88540661
2021-11-23 20:32:07|2.246|1|-5.24
2021-11-23 20:32:07|2.2463|2|-98.3777838
2021-11-23 20:32:07|2.2465|1|-7.37206921
2021-11-23 20:32:07|2.2474|1|-7
2021-11-23 20:32:07|2.2481|1|-1000
2021-11-23 20:32:07|2.249|1|-3.80280569
2021-11-23 20:32:07|2.2496|1|-220
2021-11-23 20:32:07|2.25|5|-834.8
2021-11-23 20:32:07|2.2515|1|-2
2021-11-23 20:32:07|2.2522|1|-67.43358061
2021-11-23 20:32:07|2.2563|1|-2.2982
2021-11-23 20:32:07|2.26|2|-115.071319
2021-11-23 20:32:07|2.261|1|-7.37206921
2021-11-23 20:32:07|2.2616|1|-2
2021-11-23 20:32:07|2.2627|1|-16.03087
2021-11-23 20:32:07|2.2634|1|-72.65531468
2021-11-23 20:32:07|2.2637|1|-10.01
2021-11-23 20:32:07|2.265|1|-25.51017125
2021-11-23 20:32:07|2.2653|1|-4.7412382
2021-11-23 20:32:07|2.2667|1|-4.3231853
2021-11-23 20:32:07|2.2682|1|-10
2021-11-23 20:32:07|2.27|2|-1249.5
2021-11-23 20:32:07|2.2717|1|-2
2021-11-23 20:32:07|2.2748|1|-51.69588447
2021-11-23 20:32:07|2.275|1|-100
2021-11-23 20:32:07|2.2758|1|-7.37206921
2021-11-23 20:32:07|2.28|3|-135.408638
2021-11-23 20:32:07|2.2804|1|-2.88540661
2021-11-23 20:32:07|2.2808|1|-72.65531468
2021-11-23 20:32:07|2.2816|1|-5.67967072
2021-11-23 20:32:07|2.2818|1|-2
2021-11-23 20:32:07|2.2838|2|-36.25922957
2021-11-23 20:32:07|2.2847|1|-10.01
2021-11-23 20:32:07|2.2882|1|-19.98
2021-11-23 20:32:07|2.2905|1|-7.37206921
2021-11-23 20:32:07|2.291|1|-5016.385912
2021-11-23 20:32:07|2.2919|1|-2
2021-11-23 20:32:07|2.2926|1|-10
2021-11-23 20:32:07|2.295|2|-185
2021-11-23 20:32:07|2.298|1|-6.61810324
2021-11-23 20:32:07|2.2984|1|-72.65531468
2021-11-23 20:32:07|2.2995|1|-116.477273
2021-11-23 20:32:07|2.3|13|-7601.40032368
2021-11-23 20:32:07|2.302|1|-2
2021-11-23 20:32:07|2.3027|1|-25.09261403
2021-11-23 20:32:07|2.3042|1|-64.73623739
2021-11-23 20:32:07|2.3053|1|-7.37206921
2021-11-23 20:32:07|2.3058|1|-10.01
2021-11-23 20:32:07|2.3079|1|-500
2021-11-23 20:32:07|2.31|1|-957.9999
2021-11-23 20:32:07|2.3121|1|-2.06755539
2021-11-23 20:32:07|2.313|1|-50
2021-11-23 20:32:07|2.3143|1|-7.55653575
2021-11-23 20:32:07|2.3148|1|-12.885886
2021-11-23 20:32:07|2.3159|1|-72.65531468
2021-11-23 20:32:07|2.316|1|-2.88540661
2021-11-23 20:32:07|2.317|2|-20
2021-11-23 20:32:07|2.3186|1|-10.09090909
2021-11-23 20:32:07|2.32|5|-910.868012
2021-11-23 20:32:07|2.3201|1|-7.37206921
2021-11-23 20:32:07|2.3213|1|-1000
2021-11-23 20:32:07|2.3218|2|-16976.8862118
2021-11-23 20:32:07|2.3222|1|-2.16432136
2021-11-23 20:32:07|2.3242|1|-51.69588447
2021-11-23 20:32:07|2.3268|1|-10.01
2021-11-23 20:32:07|2.3278|1|-11
2021-11-23 20:32:07|2.33|3|-20550
2021-11-23 20:32:07|2.3301|1|-10
2021-11-23 20:32:07|2.3306|1|-8.49496827
2021-11-23 20:32:07|2.3323|1|-2.26108734
2021-11-23 20:32:07|2.333|1|-30.93945721
2021-11-23 20:32:07|2.3333|1|-5.41226929
2021-11-23 20:32:07|2.3337|1|-72.65531468
2021-11-23 20:32:07|2.3349|1|-35.17327766
2021-11-23 20:32:07|2.3369|1|-39.40709812
2021-11-23 20:32:07|2.3374|1|-5
2021-11-23 20:32:07|2.3388|1|-43.64091858
2021-11-23 20:32:07|2.3393|1|-100
2021-11-23 20:32:07|2.34|3|-9641.9
2021-11-23 20:32:07|2.3408|1|-47.87473904
2021-11-23 20:32:07|2.3411|1|-24.68104664
2021-11-23 20:32:07|2.3414|1|-10
2021-11-23 20:32:07|2.3424|1|-2.35785332
2021-11-23 20:32:07|2.3427|1|-49.99164927
2021-11-23 20:32:07|2.3433|1|-71.450686
2021-11-23 20:32:07|2.3438|1|-7.985
2021-11-23 20:32:07|2.3447|1|-45.75782881
2021-11-23 20:32:07|2.345|2|-297.85955825
2021-11-23 20:32:07|2.3466|1|-41.52400835
2021-11-23 20:32:07|2.3469|1|-9.43340078
2021-11-23 20:32:07|2.3479|1|-10.01
2021-11-23 20:32:07|2.3486|1|-37.29018789
2021-11-23 20:32:07|2.35|5|-494.379
2021-11-23 20:32:07|2.3505|1|-33.05636743
2021-11-23 20:32:07|2.3516|1|-72.65531468
2021-11-23 20:32:07|2.3525|2|-34.85962974
2021-11-23 20:32:07|2.3544|1|-35.33611691
2021-11-23 20:32:07|2.3556|1|-3625.766614
2021-11-23 20:32:07|2.3563|1|-62.03889417
2021-11-23 20:32:07|2.3564|1|-38.26722338
2021-11-23 20:32:07|2.3583|1|-41.19832985
2021-11-23 20:32:07|2.36|3|-109.5
2021-11-23 20:32:07|2.3603|1|-44.12943633
2021-11-23 20:32:07|2.3605|1|-24.47818872
2021-11-23 20:32:07|2.3607|1|-500
2021-11-23 20:32:07|2.3611|2|-10
2021-11-23 20:32:07|2.3622|1|-42.66388309
2021-11-23 20:32:07|2.3626|1|-2.55138528
2021-11-23 20:32:07|2.3633|1|-10.3718333
2021-11-23 20:32:07|2.3642|1|-39.73277662
2021-11-23 20:32:07|2.3656|1|-500
2021-11-23 20:32:07|2.3658|1|-10
2021-11-23 20:32:07|2.3661|1|-36.80167015
2021-11-23 20:32:07|2.3663|1|-34.24717354
2021-11-23 20:32:07|2.3681|1|-33.87056367
2021-11-23 20:32:07|2.3689|1|-10.01
2021-11-23 20:32:07|2.369|1|-500
2021-11-23 20:32:07|2.3696|1|-72.65531468
2021-11-23 20:32:07|2.37|7|-2477.3658732
2021-11-23 20:32:07|2.3701|1|-5
2021-11-23 20:32:07|2.3706|1|-5
2021-11-23 20:32:07|2.3727|1|-2.64815126
2021-11-23 20:32:07|2.3732|1|-10.978
2021-11-23 20:32:07|2.3742|1|-1916.205619
2021-11-23 20:32:07|2.375|1|-2993.59
2021-11-23 20:32:07|2.3784|1|-5
2021-11-23 20:32:07|2.3796|1|-11.31026582
2021-11-23 20:32:07|2.38|6|-7375.90224329
2021-11-23 20:32:07|2.3801|1|-26.36164716
2021-11-23 20:32:07|2.3828|1|-2.74491724
2021-11-23 20:32:07|2.3861|1|-50.91937104
2021-11-23 20:32:07|2.3878|1|-72.65531468
2021-11-23 20:32:07|2.389|1|-10
2021-11-23 20:32:07|2.39|7|-746.181638
2021-11-23 20:32:07|2.3902|1|-10
2021-11-23 20:32:07|2.3912|1|-100
2021-11-23 20:32:07|2.3926|1|-5.005
2021-11-23 20:32:07|2.3929|1|-2.84168322
2021-11-23 20:32:07|2.3957|1|-25.4873028
2021-11-23 20:32:07|2.3959|1|-12.24869833
2021-11-23 20:32:07|2.3978|1|-30
2021-11-23 20:32:07|2.398|1|-18
2021-11-23 20:32:07|2.399|1|-59.94
2021-11-23 20:32:07|2.3996|1|-49.73132254
2021-11-23 20:32:07|2.4|12|-5846.84656328
2021-11-23 20:32:07|2.4014|1|-10
2021-11-23 20:32:07|2.4022|1|-2
2021-11-23 20:32:07|2.403|1|-2.9384492
2021-11-23 20:32:07|2.4061|1|-72.65531468
2021-11-23 20:32:07|2.4069|1|-3
2021-11-23 20:32:07|2.41|1|-10
2021-11-23 20:32:07|2.4111|1|-39.92
2021-11-23 20:32:07|2.4121|1|-5.005
2021-11-23 20:32:07|2.4122|1|-13.18713085
2021-11-23 20:32:07|2.4123|1|-51.69588447
2021-11-23 20:32:07|2.4131|1|-3.03521518
2021-11-23 20:32:07|2.4144|1|-2
2021-11-23 20:32:07|2.4146|1|-10
2021-11-23 20:32:07|2.42|5|-1338.346
2021-11-23 20:32:07|2.423|1|-30
2021-11-23 20:32:07|2.4232|1|-3.13198116
2021-11-23 20:32:07|2.4246|2|-1072.65531468
2021-11-23 20:32:07|2.425|1|-100
2021-11-23 20:32:07|2.4251|1|-10
2021-11-23 20:32:07|2.4277|1|-36.8666788
2021-11-23 20:32:07|2.4286|1|-14.12556336
2021-11-23 20:32:07|2.429|1|-5
2021-11-23 20:32:07|2.43|3|-50.29136
2021-11-23 20:32:07|2.4305|1|-17.837907
2021-11-23 20:32:07|2.4312|1|-226.25734
2021-11-23 20:32:07|2.4316|1|-5.005
2021-11-23 20:32:07|2.4318|1|-48.08991922
2021-11-23 20:32:07|2.4333|1|-3.22874713
2021-11-23 20:32:07|2.435|1|-75.463638
2021-11-23 20:32:07|2.4389|1|-2
2021-11-23 20:32:07|2.439|1|-10
2021-11-23 20:32:07|2.44|3|-100055
2021-11-23 20:32:07|2.4412|1|-48.88259619
2021-11-23 20:32:07|2.442|1|-4
2021-11-23 20:32:07|2.4431|1|-72.65531468
2021-11-23 20:32:07|2.4434|1|-3.32551311
2021-11-23 20:32:07|2.4449|1|-15.06399588
2021-11-23 20:32:07|2.4468|1|-10
2021-11-23 20:32:07|2.4474|1|-6
2021-11-23 20:32:07|2.4475|1|-668.805992
2021-11-23 20:32:07|2.45|5|-1695.84487493
2021-11-23 20:32:07|2.4511|2|-7.005
2021-11-23 20:32:07|2.4517|1|-365
2021-11-23 20:32:07|2.4535|1|-3.42227909
2021-11-23 20:32:07|2.4538|1|-47.6591841
2021-11-23 20:32:07|2.46|2|-1049.9
2021-11-23 20:32:07|2.4602|1|-50.86816458
2021-11-23 20:32:07|2.4612|1|-16.0024284
2021-11-23 20:32:07|2.4619|1|-72.65531468
2021-11-23 20:32:07|2.4624|1|-51.69588447
2021-11-23 20:32:07|2.463|1|-16244.428429
2021-11-23 20:32:07|2.4633|1|-2
2021-11-23 20:32:07|2.4634|1|-10
2021-11-23 20:32:07|2.4636|1|-3.51904507
2021-11-23 20:32:07|2.4667|1|-7.59043727
2021-11-23 20:32:07|2.4686|1|-3
2021-11-23 20:32:07|2.47|3|-139.66399
2021-11-23 20:32:07|2.4705|1|-5.005
2021-11-23 20:32:07|2.4736|1|-10
2021-11-23 20:32:07|2.4737|1|-3.61581105
2021-11-23 20:32:07|2.4756|1|-2
2021-11-23 20:32:07|2.4776|1|-16.94086091
2021-11-23 20:32:07|2.48|3|-1098.61
2021-11-23 20:32:07|2.4808|1|-72.65531468
2021-11-23 20:32:07|2.4826|1|-35.33056719
2021-11-23 20:32:07|2.4838|1|-3.71257703
2021-11-23 20:32:07|2.4849|2|-52
2021-11-23 20:32:07|2.4863|1|-150
2021-11-23 20:32:07|2.487|1|-352.580365
2021-11-23 20:32:07|2.4878|2|-12
2021-11-23 20:32:07|2.49|7|-2225.77596668
2021-11-23 20:32:07|2.4912|1|-3
2021-11-23 20:32:07|2.4929|1|-30.86018795
2021-11-23 20:32:07|2.4933|1|-100
2021-11-23 20:32:07|2.4939|2|-21.68863644
2021-11-23 20:32:07|2.496|1|-97.109244
2021-11-23 20:32:07|2.4964|1|-46.84582135
2021-11-23 20:32:07|2.4983|1|-1000
2021-11-23 20:32:07|2.4984|1|-10
2021-11-23 20:32:07|2.4999|1|-72.65531468
2021-11-23 20:32:07|2.5|26|-17213.11055
2021-11-23 20:32:07|2.5004|1|-16804
2021-11-23 20:32:07|2.5026|1|-1000
2021-11-23 20:32:07|2.504|1|-3.90610899
2021-11-23 20:32:07|2.508|1|-47.6591841
2021-11-23 20:32:07|2.51|2|-260
2021-11-23 20:32:07|2.5102|1|-18.81772594
2021-11-23 20:32:07|2.5117|1|-3
2021-11-23 20:32:07|2.5121|2|-34.975
2021-11-23 20:32:07|2.5124|1|-51.69588447
2021-11-23 20:32:07|2.5129|1|-100
2021-11-23 20:32:07|2.5141|1|-4.00287497
2021-11-23 20:32:07|2.5199|1|-48.98415849
2021-11-23 20:32:07|2.52|1|-199.6
2021-11-23 20:32:07|2.5231|1|-10
2021-11-23 20:32:07|2.5242|1|-4.09964095
2021-11-23 20:32:07|2.5252|1|-68
2021-11-23 20:32:07|2.5265|1|-19.75615846
2021-11-23 20:32:07|2.5267|1|-15
2021-11-23 20:32:07|2.53|1|-799.882873
2021-11-23 20:32:07|2.5323|1|-3
2021-11-23 20:32:07|2.5333|1|-8.67952126
2021-11-23 20:32:07|2.5343|1|-4.19640693
2021-11-23 20:32:07|2.5364|1|-10.09090909
2021-11-23 20:32:07|2.5365|1|-10
2021-11-23 20:32:07|2.54|4|-100547.415773
2021-11-23 20:32:07|2.5429|1|-20.69459097
2021-11-23 20:32:07|2.543|1|-44
2021-11-23 20:32:07|2.5432|1|-500
2021-11-23 20:32:07|2.5438|1|-50
2021-11-23 20:32:07|2.5444|1|-4.2931729
2021-11-23 20:32:07|2.5446|1|-100
2021-11-23 20:32:07|2.5468|1|-12.885207
2021-11-23 20:32:07|2.5484|1|-10
2021-11-23 20:32:07|2.55|6|-2120.7306851
2021-11-23 20:32:07|2.5513|1|-500
2021-11-23 20:32:07|2.5516|1|-46.84582135
2021-11-23 20:32:07|2.5528|1|-2.982
2021-11-23 20:32:07|2.5545|1|-4.38993888
2021-11-23 20:32:07|2.5592|1|-21.63302349
2021-11-23 20:32:07|2.56|2|-460
2021-11-23 20:32:07|2.5609|1|-10
2021-11-23 20:32:07|2.5622|1|-47.6591841
2021-11-23 20:32:07|2.5625|1|-51.69588447
2021-11-23 20:32:07|2.5646|1|-4.48670486
2021-11-23 20:32:07|2.5682|1|-1000
2021-11-23 20:32:07|2.57|4|-312
2021-11-23 20:32:07|2.573|1|-200
2021-11-23 20:32:07|2.5736|1|-10
2021-11-23 20:32:07|2.5747|1|-4.58347084
2021-11-23 20:32:07|2.5755|1|-22.57145601
2021-11-23 20:32:07|2.576|1|-88.5792
2021-11-23 20:32:07|2.578|1|-100
2021-11-23 20:32:07|2.5791|1|-2.0021
2021-11-23 20:32:07|2.5795|1|-47.10015239
2021-11-23 20:32:07|2.58|4|-1305
2021-11-23 20:32:07|2.5838|1|-8
2021-11-23 20:32:07|2.5848|1|-4.68023682
2021-11-23 20:32:07|2.5853|1|-10
2021-11-23 20:32:07|2.59|4|-97.21913333
2021-11-23 20:32:07|2.5918|1|-23.50988852
2021-11-23 20:32:07|2.5949|1|-4.7770028
2021-11-23 20:32:07|2.5975|1|-500
2021-11-23 20:32:07|2.6|18|-10287.1248873
2021-11-23 20:32:07|2.6021|1|-4.8422
2021-11-23 20:32:07|2.6051|1|-4.87376878
2021-11-23 20:32:07|2.6069|1|-46.84582135
2021-11-23 20:32:07|2.6082|1|-24.44832104
2021-11-23 20:32:07|2.6097|1|-10
2021-11-23 20:32:07|2.6125|1|-51.69588447
2021-11-23 20:32:07|2.6152|1|-4.97053476
2021-11-23 20:32:07|2.6194|1|-2
2021-11-23 20:32:07|2.62|1|-20
2021-11-23 20:32:07|2.6241|1|-2.991
2021-11-23 20:32:07|2.6245|1|-25.38675355
2021-11-23 20:32:07|2.6253|1|-5.06730074
2021-11-23 20:32:07|2.628|1|-100
2021-11-23 20:32:07|2.63|1|-24.422955
2021-11-23 20:32:07|2.633|1|-100000
2021-11-23 20:32:07|2.6341|1|-10
2021-11-23 20:32:07|2.6354|1|-5.16406672
2021-11-23 20:32:07|2.6392|1|-45.2161463
2021-11-23 20:32:07|2.64|1|-100000
2021-11-23 20:32:07|2.6408|1|-26.32518607
2021-11-23 20:32:07|2.644|1|-1000
2021-11-23 20:32:07|2.6455|1|-5.2608327
2021-11-23 20:32:07|2.6468|1|-10
2021-11-23 20:32:07|2.647|1|-44.35479816
2021-11-23 20:32:07|2.65|5|-860.172518
2021-11-23 20:32:07|2.6513|1|-300
2021-11-23 20:32:07|2.6556|1|-5.35759868
2021-11-23 20:32:07|2.6571|1|-27.26361859
2021-11-23 20:32:07|2.6585|1|-10
2021-11-23 20:32:07|2.66|1|-981.911027
2021-11-23 20:32:07|2.6621|1|-46.84582135
2021-11-23 20:32:07|2.6625|1|-51.69588447
2021-11-23 20:32:07|2.6657|1|-5.45436465
2021-11-23 20:32:07|2.666|1|-375.5
2021-11-23 20:32:07|2.67|3|-94.596444
2021-11-23 20:32:07|2.6735|1|-28.2020511
2021-11-23 20:32:07|2.6758|1|-2.07827354
2021-11-23 20:32:07|2.6776|1|-10
2021-11-23 20:32:07|2.68|2|-546.5228
2021-11-23 20:32:07|2.6829|2|-30
2021-11-23 20:32:07|2.6839|1|-2
2021-11-23 20:32:07|2.6859|1|-5.64789661
2021-11-23 20:32:07|2.6876|1|-290
2021-11-23 20:32:07|2.6898|1|-29.14048362
2021-11-23 20:32:07|2.69|5|-3638.054534
2021-11-23 20:32:07|2.696|1|-5.74466259
2021-11-23 20:32:07|2.6988|1|-43.3321402
2021-11-23 20:32:07|2.7|17|-9754.324893
2021-11-23 20:32:07|2.7061|2|-35.9203447
2021-11-23 20:32:07|2.7068|1|-42.50668157
2021-11-23 20:32:07|2.7073|1|-10
2021-11-23 20:32:07|2.71|1|-200
2021-11-23 20:32:07|2.712|1|-27.713197
2021-11-23 20:32:07|2.7162|1|-5.93819455
2021-11-23 20:32:07|2.7174|1|-10.989
2021-11-23 20:32:07|2.7187|1|-10
2021-11-23 20:32:07|2.72|2|-150
2021-11-23 20:32:07|2.721|1|-12.434353
2021-11-23 20:32:07|2.7224|1|-31.01734865
2021-11-23 20:32:07|2.7239|1|-1000
2021-11-23 20:32:07|2.7263|1|-6.03496053
2021-11-23 20:32:07|2.727|1|-1859.85168
2021-11-23 20:32:07|2.7282|1|-10
2021-11-23 20:32:07|2.7317|1|-10
2021-11-23 20:32:07|2.7333|1|-25
2021-11-23 20:32:07|2.7364|1|-6.13172651
2021-11-23 20:32:07|2.7388|1|-31.95578116
2021-11-23 20:32:07|2.74|4|-100300.749
2021-11-23 20:32:07|2.7465|1|-6.22849249
2021-11-23 20:32:07|2.7468|1|-10
2021-11-23 20:32:07|2.75|3|-300
2021-11-23 20:32:07|2.755|1|-23
2021-11-23 20:32:07|2.7551|1|-32.89421368
2021-11-23 20:32:07|2.756|1|-10
2021-11-23 20:32:07|2.7566|1|-6.32525847
2021-11-23 20:32:07|2.7584|1|-10
2021-11-23 20:32:07|2.7585|1|-43.3321402
2021-11-23 20:32:07|2.7619|1|-50
2021-11-23 20:32:07|2.7647|1|-9990
2021-11-23 20:32:07|2.7662|1|-50
2021-11-23 20:32:07|2.7667|1|-6.42202445
2021-11-23 20:32:07|2.77|5|-2282.612748
2021-11-23 20:32:07|2.7714|1|-33.8326462
2021-11-23 20:32:07|2.7741|1|-100
2021-11-23 20:32:07|2.7744|1|-24.975
2021-11-23 20:32:07|2.7765|1|-10
2021-11-23 20:32:07|2.7768|1|-6.51879042
2021-11-23 20:32:07|2.7774|1|-6
2021-11-23 20:32:07|2.7779|1|-1000
2021-11-23 20:32:07|2.778|1|-5
2021-11-23 20:32:07|2.78|6|-4881.885327
2021-11-23 20:32:07|2.7804|1|-10
2021-11-23 20:32:07|2.7857|1|-10
2021-11-23 20:32:07|2.7861|1|-2000
2021-11-23 20:32:07|2.7869|1|-6.6155564
2021-11-23 20:32:07|2.7878|1|-34.77107871
2021-11-23 20:32:07|2.789|1|-156.559982
2021-11-23 20:32:07|2.79|5|-1860.17478
2021-11-23 20:32:07|2.7911|1|-2
2021-11-23 20:32:07|2.797|1|-6.71232238
2021-11-23 20:32:07|2.7983|1|-239
2021-11-23 20:32:07|2.7989|1|-1062.117261
2021-11-23 20:32:07|2.8|21|-16797.05
2021-11-23 20:32:07|2.8041|1|-35.70951123
2021-11-23 20:32:07|2.8048|1|-10
2021-11-23 20:32:07|2.8071|1|-6.80908836
2021-11-23 20:32:07|2.81|2|-60
2021-11-23 20:32:07|2.8121|1|-42.50668157
2021-11-23 20:32:07|2.8131|1|-32.55620938
2021-11-23 20:32:07|2.8136|1|-10
2021-11-23 20:32:07|2.814|1|-4
2021-11-23 20:32:07|2.8166|1|-10.09090909
2021-11-23 20:32:07|2.8172|1|-6.90585434
2021-11-23 20:32:07|2.8181|1|-43.3321402
2021-11-23 20:32:07|2.82|2|-510.86944163
2021-11-23 20:32:07|2.8204|2|-86.64794374
2021-11-23 20:32:07|2.8245|1|-500
2021-11-23 20:32:07|2.825|1|-617.7528
2021-11-23 20:32:07|2.8273|1|-7.00262032
2021-11-23 20:32:07|2.8292|1|-10
2021-11-23 20:32:07|2.83|2|-4412.654827
2021-11-23 20:32:07|2.831|1|-100
2021-11-23 20:32:07|2.8343|1|-71.76567279
2021-11-23 20:32:07|2.8367|1|-37.58637626
2021-11-23 20:32:07|2.8374|1|-7.0993863
2021-11-23 20:32:07|2.84|1|-100000
2021-11-23 20:32:07|2.8415|1|-10
2021-11-23 20:32:07|2.8468|1|-10
2021-11-23 20:32:07|2.8475|1|-7.19615228
2021-11-23 20:32:07|2.848|1|-71.576264
2021-11-23 20:32:07|2.85|11|-2292.43742855
2021-11-23 20:32:07|2.8531|1|-38.52480878
2021-11-23 20:32:07|2.8536|1|-10
2021-11-23 20:32:07|2.8575|1|-1000
2021-11-23 20:32:07|2.8576|1|-7.29291826
2021-11-23 20:32:07|2.86|2|-15.987
2021-11-23 20:32:07|2.8621|1|-12
2021-11-23 20:32:07|2.865|1|-1571.292773
2021-11-23 20:32:07|2.8677|1|-7.38968424
2021-11-23 20:32:07|2.869|2|-371.76567279
2021-11-23 20:32:07|2.8694|1|-39.46324129
2021-11-23 20:32:07|2.8699|1|-10
2021-11-23 20:32:07|2.87|3|-113
2021-11-23 20:32:07|2.8726|1|-32.55620938
2021-11-23 20:32:07|2.873|1|-42.50668157
2021-11-23 20:32:07|2.8747|1|-19
2021-11-23 20:32:07|2.8777|1|-43.3321402
2021-11-23 20:32:07|2.8778|1|-7.48645022
2021-11-23 20:32:07|2.878|1|-10
2021-11-23 20:32:07|2.8791|1|-547.59381578
2021-11-23 20:32:07|2.88|1|-100
2021-11-23 20:32:07|2.8857|1|-40.40167381
2021-11-23 20:32:07|2.8879|1|-7.58321619
2021-11-23 20:32:07|2.89|3|-724
2021-11-23 20:32:07|2.8912|1|-14.985
2021-11-23 20:32:07|2.8913|1|-50
2021-11-23 20:32:07|2.8936|1|-526.8788953
2021-11-23 20:32:07|2.898|1|-7.67998217
2021-11-23 20:32:07|2.8983|1|-10
2021-11-23 20:32:07|2.8986|1|-137
2021-11-23 20:32:07|2.8989|1|-941.645244
2021-11-23 20:32:07|2.9|24|-14485.8357472
2021-11-23 20:32:07|2.902|1|-41.34010632
2021-11-23 20:32:07|2.9024|1|-10
2021-11-23 20:32:07|2.9081|1|-7.77674815
2021-11-23 20:32:07|2.9082|1|-5
2021-11-23 20:32:07|2.9095|1|-2
2021-11-23 20:32:07|2.91|1|-139.86
2021-11-23 20:32:07|2.9141|1|-520.93872683
2021-11-23 20:32:07|2.9167|1|-626.20083841
2021-11-23 20:32:07|2.9182|1|-7.87351413
2021-11-23 20:32:07|2.9184|1|-42.27853884
2021-11-23 20:32:07|2.9188|1|-99.9
2021-11-23 20:32:07|2.9195|1|-100
2021-11-23 20:32:07|2.92|4|-461.592
2021-11-23 20:32:07|2.9208|1|-5
2021-11-23 20:32:07|2.9228|1|-250
2021-11-23 20:32:07|2.925|1|-3750
2021-11-23 20:32:07|2.9266|1|-5000
2021-11-23 20:32:07|2.9268|1|-10
2021-11-23 20:32:07|2.9283|1|-7.97028011
2021-11-23 20:32:07|2.9285|1|-653.52937588
2021-11-23 20:32:07|2.9297|1|-10
2021-11-23 20:32:07|2.93|1|-25
2021-11-23 20:32:07|2.9304|1|-2
2021-11-23 20:32:07|2.9318|1|-100
2021-11-23 20:32:07|2.9328|1|-300
2021-11-23 20:32:07|2.9338|1|-42.50668157
2021-11-23 20:32:07|2.9342|1|-2029.51364292
2021-11-23 20:32:07|2.9347|2|-1043.21697136
2021-11-23 20:32:07|2.9356|1|-739.18627957
2021-11-23 20:32:07|2.9384|1|-8.06704609
2021-11-23 20:32:07|2.94|4|-100145
2021-11-23 20:32:07|2.9406|1|-20
2021-11-23 20:32:07|2.941|1|-250
2021-11-23 20:32:07|2.9421|1|-5
2021-11-23 20:32:07|2.945|1|-442.57225612
2021-11-23 20:32:07|2.946|1|-513.14061657
2021-11-23 20:32:07|2.9468|1|-10
2021-11-23 20:32:07|2.9484|1|-50
2021-11-23 20:32:07|2.9485|1|-8.16381207
2021-11-23 20:32:07|2.9497|1|-50
2021-11-23 20:32:07|2.9498|3|-1471.10814619
2021-11-23 20:32:07|2.95|13|-24684.37146
2021-11-23 20:32:07|2.951|1|-44.15540387
2021-11-23 20:32:07|2.9512|1|-10
2021-11-23 20:32:07|2.9516|1|-71.76567279
2021-11-23 20:32:07|2.953|1|-55
2021-11-23 20:32:07|2.955|1|-45
2021-11-23 20:32:07|2.9562|1|-10
2021-11-23 20:32:07|2.9586|1|-8.26057805
2021-11-23 20:32:07|2.9592|1|-50
2021-11-23 20:32:07|2.96|1|-63.601011
2021-11-23 20:32:07|2.9614|1|-7.984
2021-11-23 20:32:07|2.9631|1|-500
2021-11-23 20:32:07|2.9648|1|-200
2021-11-23 20:32:07|2.9653|1|-218.268956
2021-11-23 20:32:07|2.967|2|-52.909
2021-11-23 20:32:07|2.9673|1|-45.09383639
2021-11-23 20:32:07|2.968|1|-1231.58914424
2021-11-23 20:32:07|2.9687|2|-579.39754787
2021-11-23 20:32:07|2.969|1|-323.4395
2021-11-23 20:32:07|2.97|3|-27.9509473
2021-11-23 20:32:07|2.9711|1|-300
2021-11-23 20:32:07|2.9712|1|-600
2021-11-23 20:32:07|2.973|1|-111.882829
2021-11-23 20:32:07|2.9733|1|-1308.03541521
2021-11-23 20:32:07|2.975|1|-1360
2021-11-23 20:32:07|2.9756|1|-10
2021-11-23 20:32:07|2.9788|2|-13.45411001
2021-11-23 20:32:07|2.98|3|-17719.788485
2021-11-23 20:32:07|2.981|1|-9000
2021-11-23 20:32:07|2.9811|1|-99.9
2021-11-23 20:32:07|2.9818|1|-710.41863718
2021-11-23 20:32:07|2.9827|1|-12.4208721
2021-11-23 20:32:07|2.9837|1|-46.0322689
2021-11-23 20:32:07|2.9858|1|-10
2021-11-23 20:32:07|2.9866|1|-6.97
2021-11-23 20:32:07|2.9872|1|-71.76567279
2021-11-23 20:32:07|2.9889|1|-8.55087599
2021-11-23 20:32:07|2.99|4|-1079.95
2021-11-23 20:32:07|2.9947|1|-42.50668157
2021-11-23 20:32:07|2.9979|1|-5
2021-11-23 20:32:07|2.9982|1|-481.81667594
2021-11-23 20:32:07|2.999|3|-674.15000797
2021-11-23 20:32:07|3|66|-30432.8969439
2021-11-23 20:32:07|3.0034|1|-891.253918
2021-11-23 20:32:07|3.0082|1|-19.98000001
2021-11-23 20:32:07|3.0087|1|-5.9602
2021-11-23 20:32:07|3.009|1|-1083.57515101
2021-11-23 20:32:07|3.0091|1|-8.74440794
2021-11-23 20:32:07|3.0104|1|-503
2021-11-23 20:32:07|3.012|1|-5
2021-11-23 20:32:07|3.0154|1|-10
2021-11-23 20:32:07|3.0177|1|-50
2021-11-23 20:32:07|3.018|1|-3000
2021-11-23 20:32:07|3.0182|1|-1338.64320772
2021-11-23 20:32:07|3.0192|1|-8.84117392
2021-11-23 20:32:07|3.0196|1|-500.98573247
2021-11-23 20:32:07|3.0199|1|-250
2021-11-23 20:32:07|3.02|2|-6100
2021-11-23 20:32:07|3.0225|1|-71.76567279
2021-11-23 20:32:07|3.0226|1|-9.73054011
2021-11-23 20:32:07|3.0238|1|-10
2021-11-23 20:32:07|3.0245|1|-1204.67148439
2021-11-23 20:32:07|3.0293|1|-8.9379399
2021-11-23 20:32:07|3.03|3|-3034.72080888
2021-11-23 20:32:07|3.0312|1|-5
2021-11-23 20:32:07|3.0333|1|-100000
2021-11-23 20:32:07|3.0342|1|-717.71872229
2021-11-23 20:32:07|3.0372|1|-3054.2489814
2021-11-23 20:32:07|3.0377|1|-2000
2021-11-23 20:32:07|3.038|1|-250
2021-11-23 20:32:07|3.0394|1|-9.03470588
2021-11-23 20:32:07|3.04|3|-100744.610399
2021-11-23 20:32:07|3.0422|1|-74
2021-11-23 20:32:07|3.0445|1|-3044.59783038
2021-11-23 20:32:07|3.0495|1|-9.13147186
2021-11-23 20:32:07|3.05|5|-1531.631403
2021-11-23 20:32:07|3.0515|1|-500
2021-11-23 20:32:07|3.0517|1|-3123.31437781
2021-11-23 20:32:07|3.0542|1|-928.563422
2021-11-23 20:32:07|3.0545|1|-40.959
2021-11-23 20:32:07|3.0556|1|-42.50668157
2021-11-23 20:32:07|3.0566|1|-11
2021-11-23 20:32:07|3.059|1|-3123.69984286
2021-11-23 20:32:07|3.0596|1|-9.22823784
2021-11-23 20:32:07|3.06|1|-1000
2021-11-23 20:32:07|3.0605|1|-29.7
2021-11-23 20:32:07|3.0638|1|-2
2021-11-23 20:32:07|3.0656|1|-635.68874836
2021-11-23 20:32:07|3.0662|1|-3205.00706377
2021-11-23 20:32:07|3.0669|1|-190
2021-11-23 20:32:07|3.0697|1|-9.32500382
2021-11-23 20:32:07|3.07|2|-30.451161
2021-11-23 20:32:07|3.0734|1|-3194.09428433
2021-11-23 20:32:07|3.0798|1|-9.4217698
2021-11-23 20:32:07|3.08|3|-830.66605
2021-11-23 20:32:07|3.0807|1|-3217.07923773
2021-11-23 20:32:07|3.0823|1|-825.08657348
2021-11-23 20:32:07|3.083|1|-872.41207704
2021-11-23 20:32:07|3.0872|1|-503
2021-11-23 20:32:07|3.0879|1|-3297.92504976
2021-11-23 20:32:07|3.0884|1|-10
2021-11-23 20:32:07|3.0894|1|-2000
2021-11-23 20:32:07|3.0899|1|-9.51853578
2021-11-23 20:32:07|3.09|4|-1019.1261182
2021-11-23 20:32:07|3.0952|1|-3310.73596441
2021-11-23 20:32:07|3.098|1|-149.74901
2021-11-23 20:32:07|3.0988|1|-50
2021-11-23 20:32:07|3.1|20|-7707.05840976
2021-11-23 20:32:07|3.1024|1|-3322.7553362
2021-11-23 20:32:07|3.1083|1|-71.76567279
2021-11-23 20:32:07|3.1097|1|-3362.92315028
2021-11-23 20:32:07|3.11|2|-164.85
2021-11-23 20:32:07|3.1152|1|-10
2021-11-23 20:32:07|3.1155|1|-781.80034709
2021-11-23 20:32:07|3.116|1|-1105.12833254
2021-11-23 20:32:07|3.1164|1|-42.50668157
2021-11-23 20:32:07|3.1169|1|-3383.29840585
2021-11-23 20:32:07|3.12|1|-5000
2021-11-23 20:32:07|3.1202|1|-50
2021-11-23 20:32:07|3.1241|1|-3426.88337754
2021-11-23 20:32:07|3.1272|1|-1039.39789077
2021-11-23 20:32:07|3.13|1|-45
2021-11-23 20:32:07|3.1314|1|-3472.78640151
2021-11-23 20:32:07|3.1386|1|-3495.42912961
2021-11-23 20:32:07|3.14|2|-100030
2021-11-23 20:32:07|3.1433|1|-10.09090909
2021-11-23 20:32:07|3.1444|1|-71.76567279
2021-11-23 20:32:07|3.1459|1|-3563.23316092
2021-11-23 20:32:07|3.1468|1|-1315.74252622
2021-11-23 20:32:07|3.15|5|-1551.67166811
2021-11-23 20:32:07|3.1531|2|-5594.7528222
2021-11-23 20:32:07|3.16|2|-260
2021-11-23 20:32:07|3.1603|1|-3651.00461793
2021-11-23 20:32:07|3.1676|1|-3638.62351543
2021-11-23 20:32:07|3.169|1|-105.0103845
2021-11-23 20:32:07|3.17|2|-99.89
2021-11-23 20:32:07|3.1748|1|-3664.58606095
2021-11-23 20:32:07|3.18|3|-469.204953
2021-11-23 20:32:07|3.1805|1|-71.76567279
2021-11-23 20:32:07|3.1821|1|-3740.20830442
2021-11-23 20:32:07|3.1893|1|-3780.42584874
2021-11-23 20:32:07|3.19|2|-9524.967937
2021-11-23 20:32:07|3.192|1|-9033.849356
2021-11-23 20:32:07|3.1966|1|-3711.38521987
2021-11-23 20:32:07|3.2|15|-8595.32947766
2021-11-23 20:32:07|3.2038|1|-3663.91536005
2021-11-23 20:32:07|3.2075|1|-50
2021-11-23 20:32:07|3.211|1|-3658.54531479
2021-11-23 20:32:07|3.2165|1|-71.76567279
2021-11-23 20:32:07|3.2183|1|-3594.04435501
2021-11-23 20:32:07|3.22|3|-2024
2021-11-23 20:32:07|3.2255|1|-3572.09407233
2021-11-23 20:32:07|3.2285|1|-100
2021-11-23 20:32:07|3.2309|1|-15
2021-11-23 20:32:07|3.2328|1|-3518.20512618
2021-11-23 20:32:07|3.24|2|-103532.47171
2021-11-23 20:32:07|3.2472|1|-3497.01692905
2021-11-23 20:32:07|3.25|5|-2318.93
2021-11-23 20:32:07|3.2526|1|-71.76567279
2021-11-23 20:32:07|3.2545|1|-3460.43228746
2021-11-23 20:32:07|3.2617|1|-3421.96319336
2021-11-23 20:32:07|3.2682|1|-300
2021-11-23 20:32:07|3.269|1|-3332.99152527
2021-11-23 20:32:07|3.2762|1|-3302.01547694
2021-11-23 20:32:07|3.2784|1|-10
2021-11-23 20:32:07|3.28|2|-350.16
2021-11-23 20:32:07|3.2834|1|-3302.76800749
2021-11-23 20:32:07|3.2887|1|-71.76567279
2021-11-23 20:32:07|3.29|2|-1015.852404
2021-11-23 20:32:07|3.2907|1|-3280.0138485
2021-11-23 20:32:07|3.2979|1|-3217.06738009
2021-11-23 20:32:07|3.3|10|-10071.6372088
2021-11-23 20:32:07|3.3052|1|-3204.6205552
2021-11-23 20:32:07|3.3103|1|-2
2021-11-23 20:32:07|3.3112|1|-400
2021-11-23 20:32:07|3.3124|1|-3134.44134519
2021-11-23 20:32:07|3.3197|1|-3133.56814986
2021-11-23 20:32:07|3.32|1|-1000
2021-11-23 20:32:07|3.321|1|-351
2021-11-23 20:32:07|3.3247|1|-71.76567279
2021-11-23 20:32:07|3.3269|1|-3074.47118168
2021-11-23 20:32:07|3.33|4|-3885
2021-11-23 20:32:07|3.3338|1|-10
2021-11-23 20:32:07|3.3341|1|-3051.85628059
2021-11-23 20:32:07|3.338|1|-500
2021-11-23 20:32:07|3.34|1|-100000
2021-11-23 20:32:07|3.3414|1|-3047.22212129
2021-11-23 20:32:07|3.3454|1|-13.87921762
2021-11-23 20:32:07|3.3486|1|-3039.61366219
2021-11-23 20:32:07|3.3559|1|-3093.4333059
2021-11-23 20:32:07|3.3608|1|-71.76567279
2021-11-23 20:32:07|3.3631|1|-3104.81800462
2021-11-23 20:32:07|3.369|1|-3.08391
2021-11-23 20:32:07|3.3703|1|-3146.27427017
2021-11-23 20:32:07|3.3776|1|-3178.66929507
2021-11-23 20:32:07|3.38|1|-47.617739
2021-11-23 20:32:07|3.3848|1|-3250.61615996
2021-11-23 20:32:07|3.387|1|-20
2021-11-23 20:32:07|3.39|2|-499
2021-11-23 20:32:07|3.3921|1|-3242.36161643
2021-11-23 20:32:07|3.3969|1|-71.76567279
2021-11-23 20:32:07|3.399|1|-2007.195541
2021-11-23 20:32:07|3.3993|1|-3313.29817162
2021-11-23 20:32:07|3.4|6|-2958.530471
2021-11-23 20:32:07|3.4021|1|-200
2021-11-23 20:32:07|3.4066|1|-3379.37282743
2021-11-23 20:32:07|3.4138|1|-3364.7452548
2021-11-23 20:32:07|3.42|2|-8030
2021-11-23 20:32:07|3.421|1|-3415.18533768
2021-11-23 20:32:07|3.4283|1|-3446.61877908
2021-11-23 20:32:07|3.43|1|-10
2021-11-23 20:32:07|3.4329|1|-71.76567279
2021-11-23 20:32:07|3.4355|1|-3550.39380382
2021-11-23 20:32:07|3.44|1|-100000
2021-11-23 20:32:07|3.4428|1|-3579.42220157
2021-11-23 20:32:07|3.45|6|-255354.784388
2021-11-23 20:32:07|3.4558|1|-1000
2021-11-23 20:32:07|3.4572|1|-3613.37953593
2021-11-23 20:32:07|3.4645|1|-3669.15805407
2021-11-23 20:32:07|3.469|1|-71.76567279
2021-11-23 20:32:07|3.4717|1|-3701.63695475
2021-11-23 20:32:07|3.479|1|-3744.12743388
2021-11-23 20:32:07|3.48|2|-1862.987
2021-11-23 20:32:07|3.4862|1|-3835.59646809
2021-11-23 20:32:07|3.49|4|-1095.859
2021-11-23 20:32:07|3.4934|1|-3829.93134161
2021-11-23 20:32:07|3.5|30|-55744.3091978
2021-11-23 20:32:07|3.5007|1|-3858.32671552
2021-11-23 20:32:07|3.5079|1|-3863.43310082
2021-11-23 20:32:07|3.5105|1|-300
2021-11-23 20:32:07|3.5152|1|-3836.2291868
2021-11-23 20:32:07|3.5224|1|-3796.13777348
2021-11-23 20:32:07|3.5297|1|-3734.61559178
2021-11-23 20:32:07|3.533|1|-100
2021-11-23 20:32:07|3.5369|1|-3725.36013768
2021-11-23 20:32:07|3.54|2|-100285.378798
2021-11-23 20:32:07|3.544|1|-250
2021-11-23 20:32:07|3.5441|1|-3649.63174835
2021-11-23 20:32:07|3.5514|1|-3639.12402126
2021-11-23 20:32:07|3.5543|1|-79.92
2021-11-23 20:32:07|3.5586|1|-3594.41891462
2021-11-23 20:32:07|3.5659|1|-3561.18575349
2021-11-23 20:32:07|3.5731|1|-3466.53482877
2021-11-23 20:32:07|3.5803|1|-3486.42141505
2021-11-23 20:32:07|3.5876|1|-3428.0074013
2021-11-23 20:32:07|3.59|2|-1510
2021-11-23 20:32:07|3.5903|1|-300
2021-11-23 20:32:07|3.5948|1|-3391.18752457
2021-11-23 20:32:07|3.6|6|-25825
2021-11-23 20:32:07|3.6021|1|-3321.92421515
2021-11-23 20:32:07|3.6093|1|-3298.85935438
2021-11-23 20:32:07|3.6166|1|-3253.64254026
2021-11-23 20:32:07|3.62|1|-45
2021-11-23 20:32:07|3.6238|1|-3191.99217974
2021-11-23 20:32:07|3.6278|1|-10
2021-11-23 20:32:07|3.631|1|-3182.98405509
2021-11-23 20:32:07|3.6383|1|-3120.17858663
2021-11-23 20:32:07|3.64|1|-100000
2021-11-23 20:32:07|3.6405|1|-444.373438
2021-11-23 20:32:07|3.6455|1|-3097.78273941
2021-11-23 20:32:07|3.6463|1|-200
2021-11-23 20:32:07|3.647|1|-50
2021-11-23 20:32:07|3.65|1|-10
2021-11-23 20:32:07|3.6511|1|-10.9074
2021-11-23 20:32:07|3.6528|1|-3018.73267463
2021-11-23 20:32:07|3.6586|1|-50
2021-11-23 20:32:07|3.66|1|-3022.00016301
2021-11-23 20:32:07|3.69|2|-550
2021-11-23 20:32:07|3.6974|1|-76.91
2021-11-23 20:32:07|3.6982|1|-9
2021-11-23 20:32:07|3.7|3|-2200
2021-11-23 20:32:07|3.74|1|-100000
2021-11-23 20:32:07|3.745|1|-4301.385267
2021-11-23 20:32:07|3.75|2|-110
2021-11-23 20:32:07|3.7548|1|-500
2021-11-23 20:32:07|3.7576|1|-1000
2021-11-23 20:32:07|3.78|1|-55.966871
2021-11-23 20:32:07|3.796|1|-50
2021-11-23 20:32:07|3.8|5|-371.56264751
2021-11-23 20:32:07|3.8114|1|-10.09090909
2021-11-23 20:32:07|3.825|1|-118.46
2021-11-23 20:32:07|3.8398|1|-200
2021-11-23 20:32:07|3.84|2|-100050
2021-11-23 20:32:07|3.85|3|-200310
2021-11-23 20:32:07|3.86|1|-500
2021-11-23 20:32:07|3.864|1|-2003
2021-11-23 20:32:07|3.87|1|-50
2021-11-23 20:32:07|3.879|1|-58
2021-11-23 20:32:07|3.88|3|-997.583737
2021-11-23 20:32:07|3.882|1|-500
2021-11-23 20:32:07|3.8877|1|-250
2021-11-23 20:32:07|3.89|1|-16.82316
2021-11-23 20:32:07|3.8927|1|-20
2021-11-23 20:32:07|3.9|2|-120
2021-11-23 20:32:07|3.9079|1|-100
2021-11-23 20:32:07|3.92|1|-2000
2021-11-23 20:32:07|3.923|1|-5
2021-11-23 20:32:07|3.94|1|-100000
2021-11-23 20:32:07|3.9452|1|-1504.34951159
2021-11-23 20:32:07|3.946|1|-52
2021-11-23 20:32:07|3.95|4|-821.026338
2021-11-23 20:32:07|3.9655|1|-15
2021-11-23 20:32:07|3.98|1|-142.6893995
2021-11-23 20:32:07|3.989|1|-250
2021-11-23 20:32:07|3.9898|1|-16.00000083
2021-11-23 20:32:07|3.99|3|-1060
2021-11-23 20:32:07|3.998|1|-15
2021-11-23 20:32:07|4|23|-19597.071778
2021-11-23 20:32:07|4.03|2|-30005.5
2021-11-23 20:32:07|4.0347|1|-250
2021-11-23 20:32:07|4.051|1|-20995.509779
2021-11-23 20:32:07|4.0574|1|-300
2021-11-23 20:32:07|4.06|1|-1000
2021-11-23 20:32:07|4.1|3|-200.793027
2021-11-23 20:32:07|4.1048|1|-250
2021-11-23 20:32:07|4.1234|1|-500
2021-11-23 20:32:07|4.1543|1|-1000
2021-11-23 20:32:07|4.1568|1|-2000
2021-11-23 20:32:07|4.165|1|-12
2021-11-23 20:32:07|4.1687|1|-500
2021-11-23 20:32:07|4.1833|1|-18.801766
2021-11-23 20:32:07|4.2|3|-3600
2021-11-23 20:32:07|4.22|1|-16111
2021-11-23 20:32:07|4.2353|1|-5
2021-11-23 20:32:07|4.25|1|-125
2021-11-23 20:32:07|4.2575|1|-10.09090909
2021-11-23 20:32:07|4.27|1|-2000
2021-11-23 20:32:07|4.28|1|-550
2021-11-23 20:32:07|4.289|1|-100
2021-11-23 20:32:07|4.29|1|-110.778
2021-11-23 20:32:07|4.3|2|-3165.04045
2021-11-23 20:32:07|4.302|1|-38.92
2021-11-23 20:32:07|4.31|1|-16734.211988
2021-11-23 20:32:07|4.33|1|-67.130104
2021-11-23 20:32:07|4.34|1|-33.35019991
2021-11-23 20:32:07|4.35|1|-550
2021-11-23 20:32:07|4.3599|1|-82.734
2021-11-23 20:32:07|4.3684|1|-300
2021-11-23 20:32:07|4.4|1|-50
2021-11-23 20:32:07|4.42|2|-280
2021-11-23 20:32:07|4.4326|1|-39.92
2021-11-23 20:32:07|4.45|2|-1250
2021-11-23 20:32:07|4.46|1|-142.6893995
2021-11-23 20:32:07|4.4637|1|-146.176483
2021-11-23 20:32:07|4.4759|1|-10
2021-11-23 20:32:07|4.4857|1|-50
2021-11-23 20:32:07|4.4916|1|-9
2021-11-23 20:32:07|4.492|1|-22.26
2021-11-23 20:32:07|4.4971|1|-59.32205
2021-11-23 20:32:07|4.5|8|-3694.414068
2021-11-23 20:32:07|4.52|1|-100
2021-11-23 20:32:07|4.5702|1|-500
2021-11-23 20:32:07|4.58|1|-10
2021-11-23 20:32:07|4.6|1|-10.090909
2021-11-23 20:32:07|4.6275|1|-300
2021-11-23 20:32:07|4.7|2|-47
2021-11-23 20:32:07|4.7018|1|-4.201911
2021-11-23 20:32:07|4.72|1|-600
2021-11-23 20:32:07|4.75|1|-150
2021-11-23 20:32:07|4.7787|1|-50
2021-11-23 20:32:07|4.8|2|-250
2021-11-23 20:32:07|4.8053|1|-200
2021-11-23 20:32:07|4.81|1|-230.36267619
2021-11-23 20:32:07|4.815|1|-998.39377266
2021-11-23 20:32:07|4.8234|1|-250
2021-11-23 20:32:07|4.85|1|-3300
2021-11-23 20:32:07|4.86|1|-600
2021-11-23 20:32:07|4.8623|1|-19072.2307898
2021-11-23 20:32:07|4.8842|1|-2000
2021-11-23 20:32:07|4.8877|1|-250
2021-11-23 20:32:07|4.9|6|-34279.94
2021-11-23 20:32:07|4.9174|1|-17.6623
2021-11-23 20:32:07|4.923|1|-5.971787
2021-11-23 20:32:07|4.9293|1|-200
2021-11-23 20:32:07|4.94|1|-300
2021-11-23 20:32:07|4.95|3|-827.28793
2021-11-23 20:32:07|4.9511|1|-5
2021-11-23 20:32:07|4.96|2|-646.407
2021-11-23 20:32:07|4.9631|1|-500
2021-11-23 20:32:07|4.9768|1|-500
2021-11-23 20:32:07|4.98|2|-27000
2021-11-23 20:32:07|4.99|1|-2999.443084
2021-11-23 20:32:07|5|24|-6737.593681
2021-11-23 20:32:07|5.0013|1|-9.545455
2021-11-23 20:32:07|5.0076|1|-400
2021-11-23 20:32:07|5.2|2|-674.975
2021-11-23 20:32:07|5.2268|1|-5
2021-11-23 20:32:07|5.3|1|-19.967816
2021-11-23 20:32:07|5.3354|1|-10.090909
2021-11-23 20:32:07|5.3531|1|-400
2021-11-23 20:32:07|5.38|2|-725
2021-11-23 20:32:07|5.4|2|-605.55838217
2021-11-23 20:32:07|5.5|6|-3196.333674
2021-11-23 20:32:07|5.5956|1|-50
2021-11-23 20:32:07|5.6813|1|-400
2021-11-23 20:32:07|5.69|1|-700
2021-11-23 20:32:07|5.7|1|-5
2021-11-23 20:32:07|5.78|1|-49.916922
2021-11-23 20:32:07|5.8|1|-201.187906
2021-11-23 20:32:07|5.8001|1|-20
2021-11-23 20:32:07|5.8604|1|-10.090909
2021-11-23 20:32:07|5.959|1|-500
2021-11-23 20:32:07|5.98|2|-800
2021-11-23 20:32:07|6|6|-981.64666667
2021-11-23 20:32:07|6.0916|1|-500
2021-11-23 20:32:07|6.28|1|-750
2021-11-23 20:32:07|6.2849|1|-31.054534
2021-11-23 20:32:07|6.3382|1|-10
2021-11-23 20:32:07|6.35|1|-300
2021-11-23 20:32:07|6.4155|1|-500
2021-11-23 20:32:07|6.47|1|-30
2021-11-23 20:32:07|6.4886|1|-250
2021-11-23 20:32:07|6.5|3|-2800.81
2021-11-23 20:32:07|6.588|1|-25
2021-11-23 20:32:07|6.6|1|-5
2021-11-23 20:32:07|6.7351|1|-500
2021-11-23 20:32:07|6.7781|1|-10.090909
2021-11-23 20:32:07|6.79|1|-800
2021-11-23 20:32:07|6.8|1|-100
2021-11-23 20:32:07|6.8527|1|-10.090909
2021-11-23 20:32:07|6.8774|1|-250
2021-11-23 20:32:07|6.8839|1|-5
2021-11-23 20:32:07|6.9015|1|-10.090909
2021-11-23 20:32:07|6.99|1|-900
2021-11-23 20:32:07|7|4|-23106.289076
2021-11-23 20:32:07|7.0094|1|-100
2021-11-23 20:32:07|7.0245|1|-442.378808
2021-11-23 20:32:07|7.1355|1|-5
2021-11-23 20:32:07|7.3|1|-25
2021-11-23 20:32:07|7.35|1|-300
2021-11-23 20:32:07|7.42|1|-30
2021-11-23 20:32:07|7.423|1|-5
2021-11-23 20:32:07|7.5|1|-80
2021-11-23 20:32:07|7.58|1|-10
2021-11-23 20:32:07|7.6|1|-10.69815598
2021-11-23 20:32:07|7.6554|1|-5
2021-11-23 20:32:07|7.8|1|-2489.53
2021-11-23 20:32:07|8|3|-304.799438
2021-11-23 20:32:07|8.01|1|-341.151264
2021-11-23 20:32:07|8.1|1|-17
2021-11-23 20:32:07|8.3514|1|-125
2021-11-23 20:32:07|8.4987|1|-5
2021-11-23 20:32:07|8.7256|1|-5
2021-11-23 20:32:07|8.7527|1|-9.99
2021-11-23 20:32:07|8.83|1|-255.51
2021-11-23 20:32:07|8.9487|1|-5
2021-11-23 20:32:07|8.9922|1|-14.432987
2021-11-23 20:32:07|9|4|-55082.296975
2021-11-23 20:32:07|9.0276|1|-100
2021-11-23 20:32:07|9.2325|1|-5
2021-11-23 20:32:07|9.4703|1|-2999
2021-11-23 20:32:07|9.4751|1|-5
2021-11-23 20:32:07|9.5|1|-5000
2021-11-23 20:32:07|9.5534|1|-50
2021-11-23 20:32:07|9.7|1|-5
2021-11-23 20:32:07|9.8|2|-124.5
2021-11-23 20:32:07|9.851|1|-125
2021-11-23 20:32:07|9.9|2|-2080
2021-11-23 20:32:07|9.94|1|-55
2021-11-23 20:32:07|9.9487|1|-5
2021-11-23 20:32:07|9.95|1|-2165.738218
2021-11-23 20:32:07|9.98|1|-44.5
2021-11-23 20:32:07|9.985|1|-356
2021-11-23 20:32:07|10|12|-2028.35312599
2021-11-23 20:32:07|10.159|1|-2004.127694
2021-11-23 20:32:07|10.384|1|-10
2021-11-23 20:32:07|11.5|1|-2
2021-11-23 20:32:07|11.777|1|-500
2021-11-23 20:32:07|11.857|1|-250
2021-11-23 20:32:07|12|3|-349.888365
2021-11-23 20:32:07|12.1|1|-129.39602545
2021-11-23 20:32:07|12.715|1|-10.0899
2021-11-23 20:32:07|13|1|-200
2021-11-23 20:32:07|13.574|1|-50
2021-11-23 20:32:07|13.768|1|-250
2021-11-23 20:32:07|14|2|-300
2021-11-23 20:32:07|14.21|1|-249.6
2021-11-23 20:32:07|15|2|-50
2021-11-23 20:32:07|15.2|1|-5.67002266
2021-11-23 20:32:07|15.224|1|-10
2021-11-23 20:32:07|15.33|1|-20
2021-11-23 20:32:07|16|1|-290
2021-11-23 20:32:07|17.915|1|-250
2021-11-23 20:32:07|18|1|-301.508565
2021-11-23 20:32:07|19|1|-199.8
2021-11-23 20:32:07|19.342|1|-200
2021-11-23 20:32:07|20|3|-324.44137762
2021-11-23 20:32:07|21.01|1|-200.285685
2021-11-23 20:32:07|21.578|1|-10.65
2021-11-23 20:32:07|22|5|-9042.394589
2021-11-23 20:32:07|22.5|1|-2
2021-11-23 20:32:07|22.86|1|-1199.1647
2021-11-23 20:32:07|23|1|-27
2021-11-23 20:32:07|25|1|-1005.85854867
2021-11-23 20:32:07|26|1|-98.99
2021-11-23 20:32:07|28.908|1|-100
2021-11-23 20:32:07|29|1|-78.307562
2021-11-23 20:32:07|30.4|1|-3.00511185
2021-11-23 20:32:07|31.131|1|-40.973691
2021-11-23 20:32:07|33.5|1|-2
2021-11-23 20:32:07|34.893|1|-200
2021-11-23 20:32:07|39.352|1|-100
2021-11-23 20:32:07|48|1|-100
2021-11-23 20:32:07|48.271|1|-147.346828
2021-11-23 20:32:07|50|6|-2163.98885
2021-11-23 20:32:07|55.5|1|-3
2021-11-23 20:32:07|60.8|1|-3.32096814
2021-11-23 20:32:07|63.849|1|-200
2021-11-23 20:32:07|77.5|1|-4
2021-11-23 20:32:07|78.651|1|-100
2021-11-23 20:32:07|82.9|1|-23
2021-11-23 20:32:07|98|1|-103.17
2021-11-23 20:32:07|99|1|-45
2021-11-23 20:32:07|100|7|-192.990444
2021-11-23 20:32:07|120|1|-3
2021-11-23 20:32:07|138.46|1|-131.43
2021-11-23 20:32:07|143.87|1|-200
2021-11-23 20:32:07|200|2|-204.14
2021-11-23 20:32:07|210|1|-2
2021-11-23 20:32:07|212|1|-180.819
2021-11-23 20:32:07|250|2|-13
2021-11-23 20:32:07|345.7|1|-99
2021-11-23 20:32:07|350|1|-10.560965
2021-11-23 20:32:07|413|1|-2.86
2021-11-23 20:32:07|499.99|1|-503.14855193
2021-11-23 20:32:07|522.94|1|-228.58
2021-11-23 20:32:07|975.7|1|-10.546342
2021-11-23 20:32:07|986|1|-49.6503
2021-11-23 20:32:07|1000|9|-2577.57503391
2021-11-23 20:32:07|1100|1|-10
2021-11-23 20:32:07|1200|1|-10
2021-11-23 20:32:07|1300|1|-10
2021-11-23 20:32:07|1350|1|-10
2021-11-23 20:32:07|1400|1|-10
2021-11-23 20:32:07|1450|1|-10
2021-11-23 20:32:07|1500|2|-40
2021-11-23 20:32:07|1550|1|-10
2021-11-23 20:32:07|1600|1|-10
2021-11-23 20:32:07|1650|1|-10
2021-11-23 20:32:07|1700|1|-10
2021-11-23 20:32:07|1750|1|-10
2021-11-23 20:32:07|1800|1|-10
2021-11-23 20:32:07|1850|1|-10
2021-11-23 20:32:07|1900|1|-10
2021-11-23 20:32:07|1945|1|-10
2021-11-23 20:32:07|1950|1|-10
2021-11-23 20:32:07|1990|1|-1282.627
2021-11-23 20:32:07|2000|1|-10
2021-11-23 20:32:07|2500|1|-21.860036
2021-11-23 20:32:07|3000|1|-52.947
2021-11-23 20:32:07|3500|1|-2000
2021-11-23 20:32:07|10000|1|-101.948467
2021-11-23 20:32:07|125000|1|-2
2021-11-23 20:35:03|1.7708|2|869.01
2021-11-23 20:35:03|1.7705|2|222.06754417
2021-11-23 20:35:03|1.7704|2|4713.7312
2021-11-23 20:35:03|1.7703|1|1926.4676
2021-11-23 20:35:03|1.7702|1|847.003
2021-11-23 20:35:03|1.7701|1|5650
2021-11-23 20:35:03|1.77|2|2824
2021-11-23 20:35:03|1.7699|1|1691.053
2021-11-23 20:35:03|1.7697|3|2427.51003589
2021-11-23 20:35:03|1.7696|3|2536.19628029
2021-11-23 20:35:03|1.7694|3|1847.84747302
2021-11-23 20:35:03|1.7693|2|6619.0671
2021-11-23 20:35:03|1.7692|2|906.58229465
2021-11-23 20:35:03|1.7691|1|2925.5199
2021-11-23 20:35:03|1.769|2|1210.7891006
2021-11-23 20:35:03|1.7689|4|4071.99718539
2021-11-23 20:35:03|1.7688|1|589.55122429
2021-11-23 20:35:03|1.7687|4|7255.77037091
2021-11-23 20:35:03|1.7686|2|3535.58497675
2021-11-23 20:35:03|1.7685|1|787.64375867
2021-11-23 20:35:03|1.7683|1|294.60687304
2021-11-23 20:35:03|1.7682|1|635.25034418
2021-11-23 20:35:03|1.7681|1|11798.1114159
2021-11-23 20:35:03|1.7679|2|1026.31362069
2021-11-23 20:35:03|1.7677|1|5647.41
2021-11-23 20:35:03|1.7675|2|1542.52390517
2021-11-23 20:35:03|1.7673|2|17970
2021-11-23 20:35:03|1.7671|1|1695.65800652
2021-11-23 20:35:03|1.767|1|37909.7094065
2021-11-23 20:35:03|1.7669|1|839.88507207
2021-11-23 20:35:03|1.7668|1|1270.65140179
2021-11-23 20:35:03|1.7665|1|1178.21951434
2021-11-23 20:35:03|1.7664|1|5651.59
2021-11-23 20:35:03|1.7661|3|1577.85179769
2021-11-23 20:35:03|1.7658|1|3491.25269673
2021-11-23 20:35:03|1.7655|2|17090.9173485
2021-11-23 20:35:03|1.7654|1|27576.5
2021-11-23 20:35:03|1.765|5|50.39906368
2021-11-23 20:35:03|1.7646|1|4.9463
2021-11-23 20:35:03|1.7645|1|1588.31425224
2021-11-23 20:35:03|1.7642|1|1500
2021-11-23 20:35:03|1.764|1|26795
2021-11-23 20:35:03|1.7637|1|35107.1
2021-11-23 20:35:03|1.7633|1|898.83681917
2021-11-23 20:35:03|1.7628|1|1684
2021-11-23 20:35:03|1.7627|1|2540.66118016
2021-11-23 20:35:03|1.7619|1|21.5898
2021-11-23 20:35:03|1.7618|1|889.86878991
2021-11-23 20:35:03|1.7617|1|961.00351251
2021-11-23 20:35:03|1.7615|2|84175.0278953
2021-11-23 20:35:03|1.7611|1|11800
2021-11-23 20:35:03|1.7604|1|3811.50206508
2021-11-23 20:35:03|1.7603|1|53438.229852
2021-11-23 20:35:03|1.7602|2|44680.6048
2021-11-23 20:35:03|1.7601|1|50.1
2021-11-23 20:35:03|1.76|1|50
2021-11-23 20:35:03|1.759|1|50318
2021-11-23 20:35:03|1.7584|2|1131.06001187
2021-11-23 20:35:03|1.758|1|1027.27192161
2021-11-23 20:35:03|1.7579|1|1027.32245049
2021-11-23 20:35:03|1.7577|2|1170.93666714
2021-11-23 20:35:03|1.7573|1|10
2021-11-23 20:35:03|1.7569|1|5081.47319917
2021-11-23 20:35:03|1.7568|1|56899
2021-11-23 20:35:03|1.7561|1|202.05255949
2021-11-23 20:35:03|1.756|1|10
2021-11-23 20:35:03|1.7556|2|33638.5243262
2021-11-23 20:35:03|1.7548|3|1914.58942439
2021-11-23 20:35:03|1.7547|1|7.4745816
2021-11-23 20:35:03|1.7539|1|14.65452261
2021-11-23 20:35:03|1.7536|1|62482.5910244
2021-11-23 20:35:03|1.7531|1|14.71962083
2021-11-23 20:35:03|1.753|1|20
2021-11-23 20:35:03|1.7523|4|13690.1062672
2021-11-23 20:35:03|1.7522|2|6368.60450568
2021-11-23 20:35:03|1.7517|1|1132.57146189
2021-11-23 20:35:03|1.7514|1|14.84981727
2021-11-23 20:35:03|1.7512|1|1287.62358721
2021-11-23 20:35:03|1.751|1|150
2021-11-23 20:35:03|1.7509|1|72379.3
2021-11-23 20:35:03|1.7505|1|14.91491549
2021-11-23 20:35:03|1.75|5|7950.51
2021-11-23 20:35:03|1.7496|1|14.9800137
2021-11-23 20:35:03|1.7495|1|100
2021-11-23 20:35:03|1.7488|1|15.04511192
2021-11-23 20:35:03|1.7481|1|16639
2021-11-23 20:35:03|1.748|1|16.9708
2021-11-23 20:35:03|1.7479|1|15.11021014
2021-11-23 20:35:03|1.7471|1|15.17530836
2021-11-23 20:35:03|1.7464|1|7942.37517939
2021-11-23 20:35:03|1.7463|1|57.263929
2021-11-23 20:35:03|1.7462|1|15.24040658
2021-11-23 20:35:03|1.746|2|800
2021-11-23 20:35:03|1.7459|1|5
2021-11-23 20:35:03|1.7458|1|10.393
2021-11-23 20:35:03|1.7456|1|92172.2
2021-11-23 20:35:03|1.7454|1|15.3055048
2021-11-23 20:35:03|1.7445|1|15.37060302
2021-11-23 20:35:03|1.7442|2|1750
2021-11-23 20:35:03|1.7437|1|15.43570123
2021-11-23 20:35:03|1.7434|1|7.52302875
2021-11-23 20:35:03|1.7428|1|15.50079945
2021-11-23 20:35:03|1.742|1|15.56589767
2021-11-23 20:35:03|1.7411|1|15.63099589
2021-11-23 20:35:03|1.7404|1|7944.15703196
2021-11-23 20:35:03|1.7403|1|15.69609411
2021-11-23 20:35:03|1.74|2|525
2021-11-23 20:35:03|1.7395|1|117301.1
2021-11-23 20:35:03|1.7394|1|15.76119233
2021-11-23 20:35:03|1.7385|1|15.82629054
2021-11-23 20:35:03|1.7377|1|15.89138876
2021-11-23 20:35:03|1.7375|1|13.454
2021-11-23 20:35:03|1.7368|1|15.95648698
2021-11-23 20:35:03|1.736|1|16.0215852
2021-11-23 20:35:03|1.7351|1|16.08668342
2021-11-23 20:35:03|1.7344|1|9538.26110876
2021-11-23 20:35:03|1.7343|2|149231.351782
2021-11-23 20:35:03|1.7334|1|16.21687985
2021-11-23 20:35:03|1.7326|1|16.28197807
2021-11-23 20:35:03|1.7322|1|7.5716709
2021-11-23 20:35:03|1.7317|2|26.34707629
2021-11-23 20:35:03|1.7309|1|16.41217451
2021-11-23 20:35:03|1.7302|1|16855
2021-11-23 20:35:03|1.73|1|16.47727273
2021-11-23 20:35:03|1.7261|1|205.56783083
2021-11-23 20:35:03|1.726|1|600
2021-11-23 20:35:03|1.7242|1|1399.33213997
2021-11-23 20:35:03|1.723|1|12718.7180922
2021-11-23 20:35:03|1.7215|1|300
2021-11-23 20:35:03|1.7211|1|7.62050336
2021-11-23 20:35:03|1.72|2|49.1
2021-11-23 20:35:03|1.7168|1|15
2021-11-23 20:35:03|1.7164|1|2000
2021-11-23 20:35:03|1.7119|1|1500
2021-11-23 20:35:03|1.711|1|600
2021-11-23 20:35:03|1.7109|1|6
2021-11-23 20:35:03|1.71|3|307.66996978
2021-11-23 20:35:03|1.7097|1|6.4022
2021-11-23 20:35:03|1.7093|1|23.40115007
2021-11-23 20:35:03|1.709|1|2
2021-11-23 20:35:03|1.708|2|50
2021-11-23 20:35:03|1.7073|1|10
2021-11-23 20:35:03|1.7072|1|97.159551
2021-11-23 20:35:03|1.706|1|600
2021-11-23 20:35:03|1.7042|1|1000
2021-11-23 20:35:03|1.7035|1|16573
2021-11-23 20:35:03|1.701|1|150
2021-11-23 20:35:03|1.7006|1|70
2021-11-23 20:35:03|1.7|20|15163.615874
2021-11-23 20:35:03|1.6996|1|12714.7738177
2021-11-23 20:35:03|1.699|2|16.71962821
2021-11-23 20:35:03|1.698|1|10
2021-11-23 20:35:03|1.6968|1|1521.46361919
2021-11-23 20:35:03|1.6966|1|209.14426018
2021-11-23 20:35:03|1.6948|1|5
2021-11-23 20:35:03|1.6931|1|85.42378098
2021-11-23 20:35:03|1.6919|1|500
2021-11-23 20:35:03|1.6918|1|30
2021-11-23 20:35:03|1.69|2|3241.902019
2021-11-23 20:35:03|1.6894|1|46.61177644
2021-11-23 20:35:03|1.6888|1|250
2021-11-23 20:35:03|1.6881|1|7.76947357
2021-11-23 20:35:03|1.6879|1|5
2021-11-23 20:35:03|1.6878|1|475
2021-11-23 20:35:03|1.686|1|800
2021-11-23 20:35:03|1.684|1|593.82422803
2021-11-23 20:35:03|1.6833|1|100
2021-11-23 20:35:03|1.6829|1|10
2021-11-23 20:35:03|1.6828|1|50
2021-11-23 20:35:03|1.6816|1|30
2021-11-23 20:35:03|1.681|1|5
2021-11-23 20:35:03|1.68|5|2168.95454545
2021-11-23 20:35:03|1.6792|1|154.114768
2021-11-23 20:35:03|1.6788|1|50
2021-11-23 20:35:03|1.6773|1|7.81950058
2021-11-23 20:35:03|1.6767|2|29332.3617075
2021-11-23 20:35:03|1.6747|1|88.17938682
2021-11-23 20:35:03|1.6741|1|5
2021-11-23 20:35:03|1.6714|1|30
2021-11-23 20:35:03|1.67|4|15500
2021-11-23 20:35:03|1.6691|1|1654.98342333
2021-11-23 20:35:03|1.6686|1|48.14887291
2021-11-23 20:35:03|1.6672|1|5
2021-11-23 20:35:03|1.6665|1|7.87017602
2021-11-23 20:35:03|1.666|1|800
2021-11-23 20:35:03|1.6612|1|30
2021-11-23 20:35:03|1.6606|1|35
2021-11-23 20:35:03|1.6603|1|5
2021-11-23 20:35:03|1.66|7|21381.88
2021-11-23 20:35:03|1.6585|1|10
2021-11-23 20:35:03|1.6581|1|14.36563306
2021-11-23 20:35:03|1.6569|1|50
2021-11-23 20:35:03|1.6558|1|7.92103414
2021-11-23 20:35:03|1.655|2|72
2021-11-23 20:35:03|1.6534|1|5
2021-11-23 20:35:03|1.6527|1|12710.059521
2021-11-23 20:35:03|1.652|1|100
2021-11-23 20:35:03|1.651|1|30
2021-11-23 20:35:03|1.65|17|20907.8104163
2021-11-23 20:35:03|1.6495|1|3.58782549
2021-11-23 20:35:03|1.649|1|3.65292371
2021-11-23 20:35:03|1.6485|1|3.71802193
2021-11-23 20:35:03|1.648|1|3.78312015
2021-11-23 20:35:03|1.6477|1|49.68596939
2021-11-23 20:35:03|1.6475|1|3.84821836
2021-11-23 20:35:03|1.647|1|3.91331658
2021-11-23 20:35:03|1.6466|1|5
2021-11-23 20:35:03|1.6465|1|3.9784148
2021-11-23 20:35:03|1.646|2|804.04351302
2021-11-23 20:35:03|1.6455|1|4.10861124
2021-11-23 20:35:03|1.6451|1|7.97255385
2021-11-23 20:35:03|1.645|1|4.17370946
2021-11-23 20:35:03|1.6445|1|4.23880767
2021-11-23 20:35:03|1.644|1|4.30390589
2021-11-23 20:35:03|1.6435|1|4.36900411
2021-11-23 20:35:03|1.643|1|4.43410233
2021-11-23 20:35:03|1.6425|1|4.49920055
2021-11-23 20:35:03|1.6424|1|2272.59
2021-11-23 20:35:03|1.642|1|4.56429877
2021-11-23 20:35:03|1.6415|1|4.62939698
2021-11-23 20:35:03|1.6412|1|1800.93597984
2021-11-23 20:35:03|1.641|1|4.6944952
2021-11-23 20:35:03|1.6408|1|30
2021-11-23 20:35:03|1.6405|1|4.75959342
2021-11-23 20:35:03|1.64|4|196.72
2021-11-23 20:35:03|1.6399|1|4.82469164
2021-11-23 20:35:03|1.6397|1|5
2021-11-23 20:35:03|1.6394|1|4.88978986
2021-11-23 20:35:03|1.6389|1|4.95488808
2021-11-23 20:35:03|1.6384|1|5.0199863
2021-11-23 20:35:03|1.6379|1|5.08508451
2021-11-23 20:35:03|1.6374|1|5.15018273
2021-11-23 20:35:03|1.6369|2|1005.21528095
2021-11-23 20:35:03|1.6364|1|5.28037917
2021-11-23 20:35:03|1.6359|1|5.34547739
2021-11-23 20:35:03|1.6354|1|5.41057561
2021-11-23 20:35:03|1.6351|1|11
2021-11-23 20:35:03|1.635|1|50
2021-11-23 20:35:03|1.6349|1|5.47567382
2021-11-23 20:35:03|1.6345|1|8.02425716
2021-11-23 20:35:03|1.6344|1|5.54077204
2021-11-23 20:35:03|1.6341|1|10
2021-11-23 20:35:03|1.6339|1|5.60587026
2021-11-23 20:35:03|1.6334|1|5.67096848
2021-11-23 20:35:03|1.6329|1|5.7360667
2021-11-23 20:35:03|1.6328|1|5
2021-11-23 20:35:03|1.6324|1|5.80116492
2021-11-23 20:35:03|1.632|1|10
2021-11-23 20:35:03|1.6319|1|5.86626313
2021-11-23 20:35:03|1.6314|1|5.93136135
2021-11-23 20:35:03|1.631|1|50
2021-11-23 20:35:03|1.6309|1|5.99645957
2021-11-23 20:35:03|1.6306|1|30
2021-11-23 20:35:03|1.6304|1|6.06155779
2021-11-23 20:35:03|1.63|4|5150.031833
2021-11-23 20:35:03|1.6299|2|312.89394234
2021-11-23 20:35:03|1.6294|1|6.19175423
2021-11-23 20:35:03|1.6289|1|6.25685244
2021-11-23 20:35:03|1.6285|1|90.93499266
2021-11-23 20:35:03|1.6284|1|6.32195066
2021-11-23 20:35:03|1.6279|1|6.38704888
2021-11-23 20:35:03|1.6274|1|6.4521471
2021-11-23 20:35:03|1.6269|2|57.74031118
2021-11-23 20:35:03|1.6264|1|6.58234354
2021-11-23 20:35:03|1.626|1|800
2021-11-23 20:35:03|1.6259|2|11.64744175
2021-11-23 20:35:03|1.6254|1|6.71253997
2021-11-23 20:35:03|1.6249|1|6.77763819
2021-11-23 20:35:03|1.6244|1|6.84273641
2021-11-23 20:35:03|1.624|1|8.07613813
2021-11-23 20:35:03|1.6239|2|706.90783463
2021-11-23 20:35:03|1.6234|2|506.97293285
2021-11-23 20:35:03|1.6229|1|7.03803106
2021-11-23 20:35:03|1.6224|1|7.10312928
2021-11-23 20:35:03|1.622|1|600
2021-11-23 20:35:03|1.6219|1|7.1682275
2021-11-23 20:35:03|1.6214|1|7.23332572
2021-11-23 20:35:03|1.6209|1|7.29842394
2021-11-23 20:35:03|1.6204|2|37.36352216
2021-11-23 20:35:03|1.62|3|2070
2021-11-23 20:35:03|1.6198|1|7.42862037
2021-11-23 20:35:03|1.6194|1|10
2021-11-23 20:35:03|1.6193|1|7.49371859
2021-11-23 20:35:03|1.619|1|5
2021-11-23 20:35:03|1.6188|1|7.55881681
2021-11-23 20:35:03|1.6183|1|7.62391503
2021-11-23 20:35:03|1.6182|1|11
2021-11-23 20:35:03|1.618|1|2.01
2021-11-23 20:35:03|1.6178|1|7.68901325
2021-11-23 20:35:03|1.6173|1|7.75411147
2021-11-23 20:35:03|1.6168|1|7.81920968
2021-11-23 20:35:03|1.6163|1|7.8843079
2021-11-23 20:35:03|1.616|1|13000
2021-11-23 20:35:03|1.6158|1|7.94940612
2021-11-23 20:35:03|1.6153|1|8.01450434
2021-11-23 20:35:03|1.6148|1|8.07960256
2021-11-23 20:35:03|1.6143|1|8.14470078
2021-11-23 20:35:03|1.6138|1|8.20979899
2021-11-23 20:35:03|1.6136|1|8.12819059
2021-11-23 20:35:03|1.6133|1|8.27489721
2021-11-23 20:35:03|1.6131|1|1960.56962322
2021-11-23 20:35:03|1.6128|1|8.33999543
2021-11-23 20:35:03|1.6123|1|8.40509365
2021-11-23 20:35:03|1.6121|1|5
2021-11-23 20:35:03|1.6118|1|8.47019187
2021-11-23 20:35:03|1.6113|1|8.53529009
2021-11-23 20:35:03|1.6108|1|8.60038831
2021-11-23 20:35:03|1.6103|1|8.66548652
2021-11-23 20:35:03|1.6102|1|30
2021-11-23 20:35:03|1.61|6|2463.0582
2021-11-23 20:35:03|1.6098|1|8.73058474
2021-11-23 20:35:03|1.6097|1|10
2021-11-23 20:35:03|1.6093|1|8.79568296
2021-11-23 20:35:03|1.6088|1|8.86078118
2021-11-23 20:35:03|1.6085|1|23.39360522
2021-11-23 20:35:03|1.6083|1|8.9258794
2021-11-23 20:35:03|1.6078|1|8.99097762
2021-11-23 20:35:03|1.6073|1|9.05607583
2021-11-23 20:35:03|1.6068|2|15896.6955753
2021-11-23 20:35:03|1.6063|1|9.18627227
2021-11-23 20:35:03|1.606|2|852.76016234
2021-11-23 20:35:03|1.6058|1|9.25137049
2021-11-23 20:35:03|1.6054|1|16875
2021-11-23 20:35:03|1.6053|1|9.31646871
2021-11-23 20:35:03|1.6052|2|55
2021-11-23 20:35:03|1.6048|1|9.38156693
2021-11-23 20:35:03|1.6043|1|9.44666514
2021-11-23 20:35:03|1.6038|1|9.51176336
2021-11-23 20:35:03|1.6033|1|9.57686158
2021-11-23 20:35:03|1.6032|1|8.18091837
2021-11-23 20:35:03|1.6029|1|145.41848439
2021-11-23 20:35:03|1.6028|1|9.6419598
2021-11-23 20:35:03|1.6023|1|9.70705802
2021-11-23 20:35:03|1.6018|1|9.77215624
2021-11-23 20:35:03|1.6013|2|20.83725445
2021-11-23 20:35:03|1.601|1|150
2021-11-23 20:35:03|1.6008|1|9.90235267
2021-11-23 20:35:03|1.6003|2|23.96745089
2021-11-23 20:35:03|1.6|18|15087.9946869
2021-11-23 20:35:03|1.5997|1|10.03254911
2021-11-23 20:35:03|1.5992|1|10.09764733
2021-11-23 20:35:03|1.5987|1|10.16274555
2021-11-23 20:35:03|1.5983|1|5
2021-11-23 20:35:03|1.5982|1|10.22784376
2021-11-23 20:35:03|1.5977|1|10.29294198
2021-11-23 20:35:03|1.5972|1|10.3580402
2021-11-23 20:35:03|1.5967|1|10.42313842
2021-11-23 20:35:03|1.5962|1|10.48823664
2021-11-23 20:35:03|1.5957|1|10.55333486
2021-11-23 20:35:03|1.5952|1|10.61843307
2021-11-23 20:35:03|1.5951|1|500
2021-11-23 20:35:03|1.595|1|600
2021-11-23 20:35:03|1.5947|1|10.68353129
2021-11-23 20:35:03|1.5942|1|10.74862951
2021-11-23 20:35:03|1.5937|1|10.81372773
2021-11-23 20:35:03|1.5932|1|10.87882595
2021-11-23 20:35:03|1.5929|1|8.23381777
2021-11-23 20:35:03|1.5927|1|10.94392417
2021-11-23 20:35:03|1.5922|1|11.00902238
2021-11-23 20:35:03|1.5917|1|11.0741206
2021-11-23 20:35:03|1.5914|1|5
2021-11-23 20:35:03|1.5912|1|11.13921882
2021-11-23 20:35:03|1.5907|1|11.20431704
2021-11-23 20:35:03|1.5902|1|11.26941526
2021-11-23 20:35:03|1.59|2|1434.255806
2021-11-23 20:35:03|1.5897|1|11.33451348
2021-11-23 20:35:03|1.5892|1|11.39961169
2021-11-23 20:35:03|1.5887|1|11.46470991
2021-11-23 20:35:03|1.5882|1|11.52980813
2021-11-23 20:35:03|1.5877|1|11.59490635
2021-11-23 20:35:03|1.5872|1|11.66000457
2021-11-23 20:35:03|1.5868|1|13
2021-11-23 20:35:03|1.5867|1|11.72510279
2021-11-23 20:35:03|1.5862|1|11.79020101
2021-11-23 20:35:03|1.586|1|500
2021-11-23 20:35:03|1.5859|1|1000
2021-11-23 20:35:03|1.5857|1|11.85529922
2021-11-23 20:35:03|1.5853|1|10
2021-11-23 20:35:03|1.5852|1|11.92039744
2021-11-23 20:35:03|1.5851|1|54.29725881
2021-11-23 20:35:03|1.5849|1|2135.13565484
2021-11-23 20:35:03|1.5847|1|11.98549566
2021-11-23 20:35:03|1.5845|1|5
2021-11-23 20:35:03|1.5844|1|11
2021-11-23 20:35:03|1.5842|2|22.05059388
2021-11-23 20:35:03|1.5837|1|12.1156921
2021-11-23 20:35:03|1.5832|1|12.18079032
2021-11-23 20:35:03|1.5827|2|20.53277065
2021-11-23 20:35:03|1.5823|1|93.6905985
2021-11-23 20:35:03|1.5822|1|12.31098675
2021-11-23 20:35:03|1.5817|1|12.37608497
2021-11-23 20:35:03|1.5812|1|12.44118319
2021-11-23 20:35:03|1.5807|1|12.50628141
2021-11-23 20:35:03|1.5802|1|12.57137963
2021-11-23 20:35:03|1.58|5|3750
2021-11-23 20:35:03|1.5796|1|12.63647784
2021-11-23 20:35:03|1.5793|1|50
2021-11-23 20:35:03|1.5791|1|12.70157606
2021-11-23 20:35:03|1.5786|1|12.76667428
2021-11-23 20:35:03|1.5781|1|12.8317725
2021-11-23 20:35:03|1.5776|2|17.89687072
2021-11-23 20:35:03|1.5771|1|12.96196894
2021-11-23 20:35:03|1.5766|1|13.02706715
2021-11-23 20:35:03|1.5761|1|13.09216537
2021-11-23 20:35:03|1.5756|1|13.15726359
2021-11-23 20:35:03|1.5751|1|13.22236181
2021-11-23 20:35:03|1.5746|2|2013.28746003
2021-11-23 20:35:03|1.5741|1|13.35255825
2021-11-23 20:35:03|1.5738|1|500
2021-11-23 20:35:03|1.5736|1|13.41765646
2021-11-23 20:35:03|1.5731|1|13.48275468
2021-11-23 20:35:03|1.5726|1|13.5478529
2021-11-23 20:35:03|1.5725|1|8.34063487
2021-11-23 20:35:03|1.5721|1|13.61295112
2021-11-23 20:35:03|1.5716|1|13.67804934
2021-11-23 20:35:03|1.5713|1|31.820785
2021-11-23 20:35:03|1.5711|1|13.74314756
2021-11-23 20:35:03|1.5707|1|5
2021-11-23 20:35:03|1.5706|1|13.80824577
2021-11-23 20:35:03|1.5701|1|13.87334399
2021-11-23 20:35:03|1.57|3|1900
2021-11-23 20:35:03|1.5696|1|13.93844221
2021-11-23 20:35:03|1.5691|1|14.00354043
2021-11-23 20:35:03|1.569|1|992.220361
2021-11-23 20:35:03|1.5686|1|14.06863865
2021-11-23 20:35:03|1.5681|1|14.13373687
2021-11-23 20:35:03|1.568|1|100
2021-11-23 20:35:03|1.5678|1|520
2021-11-23 20:35:03|1.5676|2|25.19883508
2021-11-23 20:35:03|1.5671|1|14.2639333
2021-11-23 20:35:03|1.5666|1|14.32903152
2021-11-23 20:35:03|1.5661|1|14.39412974
2021-11-23 20:35:03|1.566|1|1000
2021-11-23 20:35:03|1.5656|1|14.45922796
2021-11-23 20:35:03|1.5651|1|14.52432618
2021-11-23 20:35:03|1.5646|1|14.58942439
2021-11-23 20:35:03|1.5643|1|55.83435529
2021-11-23 20:35:03|1.5641|1|14.65452261
2021-11-23 20:35:03|1.5638|1|5
2021-11-23 20:35:03|1.5637|1|500
2021-11-23 20:35:03|1.5636|1|14.71962083
2021-11-23 20:35:03|1.5631|1|14.78471905
2021-11-23 20:35:03|1.5626|1|14.84981727
2021-11-23 20:35:03|1.5624|1|8.39455218
2021-11-23 20:35:03|1.5621|1|14.91491549
2021-11-23 20:35:03|1.5616|1|14.9800137
2021-11-23 20:35:03|1.5611|1|15.04511192
2021-11-23 20:35:03|1.5609|1|10
2021-11-23 20:35:03|1.5606|1|15.11021014
2021-11-23 20:35:03|1.5601|1|15.17530836
2021-11-23 20:35:03|1.56|7|11892
2021-11-23 20:35:03|1.5595|1|15.24040658
2021-11-23 20:35:03|1.559|1|15.3055048
2021-11-23 20:35:03|1.5585|1|15.37060302
2021-11-23 20:35:03|1.558|1|15.43570123
2021-11-23 20:35:03|1.5575|1|15.50079945
2021-11-23 20:35:03|1.557|1|15.56589767
2021-11-23 20:35:03|1.5569|1|5
2021-11-23 20:35:03|1.5566|1|2326.13057582
2021-11-23 20:35:03|1.5565|1|15.63099589
2021-11-23 20:35:03|1.556|1|15.69609411
2021-11-23 20:35:03|1.5555|1|15.76119233
2021-11-23 20:35:03|1.555|2|29.18629054
2021-11-23 20:35:03|1.5545|1|15.89138876
2021-11-23 20:35:03|1.554|1|15.95648698
2021-11-23 20:35:03|1.5535|2|216.0215852
2021-11-23 20:35:03|1.5534|1|50
2021-11-23 20:35:03|1.553|1|16.08668342
2021-11-23 20:35:03|1.5525|1|16.15178164
2021-11-23 20:35:03|1.5523|1|8.44917112
2021-11-23 20:35:03|1.552|1|16.21687985
2021-11-23 20:35:03|1.5515|1|16.28197807
2021-11-23 20:35:03|1.551|1|16.34707629
2021-11-23 20:35:03|1.5507|1|11
2021-11-23 20:35:03|1.5505|1|16.41217451
2021-11-23 20:35:03|1.55|21|10633.060531
2021-11-23 20:35:03|1.5488|1|300
2021-11-23 20:35:03|1.5479|1|12.3453
2021-11-23 20:35:03|1.5434|1|57.37145176
2021-11-23 20:35:03|1.5423|1|8.50395405
2021-11-23 20:35:03|1.54|2|1100
2021-11-23 20:35:03|1.5382|1|19063.0942849
2021-11-23 20:35:03|1.5365|1|10
2021-11-23 20:35:03|1.5361|1|96.44620433
2021-11-23 20:35:03|1.5353|1|25
2021-11-23 20:35:03|1.5338|1|11
2021-11-23 20:35:03|1.5324|1|8.55889346
2021-11-23 20:35:03|1.5318|1|134.75952362
2021-11-23 20:35:03|1.53|4|2335
2021-11-23 20:35:03|1.5291|1|66
2021-11-23 20:35:03|1.5283|1|2535.04854683
2021-11-23 20:35:03|1.5276|1|50
2021-11-23 20:35:03|1.5271|1|100
2021-11-23 20:35:03|1.527|1|50
2021-11-23 20:35:03|1.5265|1|26.19079145
2021-11-23 20:35:03|1.525|1|750
2021-11-23 20:35:03|1.5241|1|50
2021-11-23 20:35:03|1.5226|2|67.52252981
2021-11-23 20:35:03|1.522|1|2000
2021-11-23 20:35:03|1.521|1|10
2021-11-23 20:35:03|1.52|7|1580
2021-11-23 20:35:03|1.5189|1|329.185595
2021-11-23 20:35:03|1.5186|1|50
2021-11-23 20:35:03|1.5169|1|11
2021-11-23 20:35:03|1.5128|1|8.6697834
2021-11-23 20:35:03|1.5126|1|1000
2021-11-23 20:35:03|1.5124|1|3000
2021-11-23 20:35:03|1.5123|1|10.8828
2021-11-23 20:35:03|1.5121|1|10
2021-11-23 20:35:03|1.511|1|200
2021-11-23 20:35:03|1.51|11|8886.74871
2021-11-23 20:35:03|1.5097|1|50
2021-11-23 20:35:03|1.507|1|50
2021-11-23 20:35:03|1.506|2|410
2021-11-23 20:35:03|1.5048|1|50
2021-11-23 20:35:03|1.5043|1|10
2021-11-23 20:35:03|1.5039|1|2000
2021-11-23 20:35:03|1.5031|2|35.78401304
2021-11-23 20:35:03|1.5026|1|56.237
2021-11-23 20:35:03|1.5017|2|110.44564471
2021-11-23 20:35:03|1.5011|1|80.1
2021-11-23 20:35:03|1.5001|1|2763.49358224
2021-11-23 20:35:03|1.5|37|24238.9566611
2021-11-23 20:35:03|1.499|1|100
2021-11-23 20:35:03|1.4934|1|8.78240815
2021-11-23 20:35:03|1.4913|1|75
2021-11-23 20:35:03|1.4912|1|4000
2021-11-23 20:35:03|1.491|1|672.540913
2021-11-23 20:35:03|1.49|1|4057.51303
2021-11-23 20:35:03|1.4899|1|99.20181017
2021-11-23 20:35:03|1.4878|1|10
2021-11-23 20:35:03|1.4847|1|2000
2021-11-23 20:35:03|1.4838|2|178.83922923
2021-11-23 20:35:03|1.4809|1|61.98274119
2021-11-23 20:35:03|1.4808|1|100
2021-11-23 20:35:03|1.4804|1|6
2021-11-23 20:35:03|1.48|1|1000
2021-11-23 20:35:03|1.4796|1|27.92576989
2021-11-23 20:35:03|1.4759|1|50
2021-11-23 20:35:03|1.4742|1|8.89679035
2021-11-23 20:35:03|1.473|1|10
2021-11-23 20:35:03|1.4728|1|49.625
2021-11-23 20:35:03|1.47|4|1079
2021-11-23 20:35:03|1.4648|1|8.95388335
2021-11-23 20:35:03|1.4634|1|10
2021-11-23 20:35:03|1.46|1|63.51983766
2021-11-23 20:35:03|1.4561|1|28.7932591
2021-11-23 20:35:03|1.4556|1|1000
2021-11-23 20:35:03|1.4553|1|9.01233308
2021-11-23 20:35:03|1.4535|1|200
2021-11-23 20:35:03|1.4533|1|40
2021-11-23 20:35:03|1.45|8|3800.961563
2021-11-23 20:35:03|1.4484|1|10
2021-11-23 20:35:03|1.446|1|9.07029622
2021-11-23 20:35:03|1.4444|1|10000
2021-11-23 20:35:03|1.4438|1|25
2021-11-23 20:35:03|1.4436|1|101.95741601
2021-11-23 20:35:03|1.4418|1|346.788736
2021-11-23 20:35:03|1.44|1|100
2021-11-23 20:35:03|1.4391|1|65.05693414
2021-11-23 20:35:03|1.439|1|10
2021-11-23 20:35:03|1.438|1|854.556187
2021-11-23 20:35:03|1.4367|1|9.12900977
2021-11-23 20:35:03|1.4356|1|1000
2021-11-23 20:35:03|1.4327|1|29.66074832
2021-11-23 20:35:03|1.43|2|109.1702
2021-11-23 20:35:03|1.4275|1|9.18784472
2021-11-23 20:35:03|1.427|1|16700
2021-11-23 20:35:03|1.4265|1|100
2021-11-23 20:35:03|1.42|2|2210
2021-11-23 20:35:03|1.4199|1|500
2021-11-23 20:35:03|1.4183|2|75.84147356
2021-11-23 20:35:03|1.4153|1|50
2021-11-23 20:35:03|1.4146|1|10
2021-11-23 20:35:03|1.41|4|776
2021-11-23 20:35:03|1.4092|2|39.83539645
2021-11-23 20:35:03|1.4043|1|1000
2021-11-23 20:35:03|1.4001|1|9.36765112
2021-11-23 20:35:03|1.4|9|960.456207
2021-11-23 20:35:03|1.3995|1|3.57270454
2021-11-23 20:35:03|1.3974|2|172.84414894
2021-11-23 20:35:03|1.3916|1|10
2021-11-23 20:35:03|1.3911|1|9.42825701
2021-11-23 20:35:03|1.391|1|360
2021-11-23 20:35:03|1.3902|1|10
2021-11-23 20:35:03|1.3896|1|100
2021-11-23 20:35:03|1.3857|1|31.39572675
2021-11-23 20:35:03|1.385|1|400
2021-11-23 20:35:03|1.384|1|77
2021-11-23 20:35:03|1.3822|1|9.48896566
2021-11-23 20:35:03|1.38|2|75272.259661
2021-11-23 20:35:03|1.3773|1|3.0E-6
2021-11-23 20:35:03|1.3766|1|69.66822356
2021-11-23 20:35:03|1.376|1|7.26744186
2021-11-23 20:35:03|1.37|1|1000
2021-11-23 20:35:03|1.3695|1|365.096751
2021-11-23 20:35:03|1.3682|1|111
2021-11-23 20:35:03|1.3658|1|10
2021-11-23 20:35:03|1.365|1|146.52
2021-11-23 20:35:03|1.3622|1|32.26321597
2021-11-23 20:35:03|1.3575|1|100
2021-11-23 20:35:03|1.356|1|450
2021-11-23 20:35:03|1.3557|1|71.20532004
2021-11-23 20:35:03|1.3556|1|20
2021-11-23 20:35:03|1.3514|1|10
2021-11-23 20:35:03|1.3512|1|107.46862769
2021-11-23 20:35:03|1.35|3|2000
2021-11-23 20:35:03|1.345|1|1500
2021-11-23 20:35:03|1.3447|1|50
2021-11-23 20:35:03|1.3423|1|16
2021-11-23 20:35:03|1.3414|1|10
2021-11-23 20:35:03|1.3388|1|33.13070519
2021-11-23 20:35:03|1.3349|1|72.74241651
2021-11-23 20:35:03|1.33|1|150
2021-11-23 20:35:03|1.3292|1|42
2021-11-23 20:35:03|1.3281|1|26
2021-11-23 20:35:03|1.324|1|18
2021-11-23 20:35:03|1.3234|1|2000
2021-11-23 20:35:03|1.32|2|4000
2021-11-23 20:35:03|1.317|1|10
2021-11-23 20:35:03|1.3153|1|33.9981944
2021-11-23 20:35:03|1.314|1|74.27951299
2021-11-23 20:35:03|1.3111|1|20
2021-11-23 20:35:03|1.31|3|1566.15160305
2021-11-23 20:35:03|1.309|1|10
2021-11-23 20:35:03|1.305|1|110.22423353
2021-11-23 20:35:03|1.3036|1|1000
2021-11-23 20:35:03|1.3|7|3963.35875392
2021-11-23 20:35:03|1.2931|1|75.81660946
2021-11-23 20:35:03|1.2927|1|10
2021-11-23 20:35:03|1.2926|1|10
2021-11-23 20:35:03|1.2918|1|34.86568362
2021-11-23 20:35:03|1.2913|1|100
2021-11-23 20:35:03|1.2908|1|387.356678
2021-11-23 20:35:03|1.2811|1|10
2021-11-23 20:35:03|1.28|1|200
2021-11-23 20:35:03|1.2744|1|1000
2021-11-23 20:35:03|1.2723|1|77.35370594
2021-11-23 20:35:03|1.2719|1|45
2021-11-23 20:35:03|1.2711|1|150
2021-11-23 20:35:03|1.27|1|1000
2021-11-23 20:35:03|1.2684|1|35.73317284
2021-11-23 20:35:03|1.2682|1|10
2021-11-23 20:35:03|1.2667|1|20
2021-11-23 20:35:03|1.263|1|125
2021-11-23 20:35:03|1.2588|1|112.97983936
2021-11-23 20:35:03|1.2514|1|78.89080241
2021-11-23 20:35:03|1.25|7|4527.4
2021-11-23 20:35:03|1.2486|1|16784
2021-11-23 20:35:03|1.2471|1|20.4
2021-11-23 20:35:03|1.2449|1|36.60066205
2021-11-23 20:35:03|1.2439|1|10
2021-11-23 20:35:03|1.2422|1|100
2021-11-23 20:35:03|1.2306|1|80.42789889
2021-11-23 20:35:03|1.2292|1|42
2021-11-23 20:35:03|1.226|1|407.830343
2021-11-23 20:35:03|1.2222|1|20
2021-11-23 20:35:03|1.2214|1|37.46815127
2021-11-23 20:35:03|1.2195|1|10
2021-11-23 20:35:03|1.2126|1|115.7354452
2021-11-23 20:35:03|1.212|1|10
2021-11-23 20:35:03|1.21|2|220
2021-11-23 20:35:03|1.2097|1|81.96499536
2021-11-23 20:35:03|1.203|1|420
2021-11-23 20:35:03|1.2|10|8362.061
2021-11-23 20:35:03|1.1982|1|450
2021-11-23 20:35:03|1.198|1|38.33564049
2021-11-23 20:35:03|1.1951|1|10
2021-11-23 20:35:03|1.1912|1|4000
2021-11-23 20:35:03|1.1889|1|83.50209184
2021-11-23 20:35:03|1.1876|1|25
2021-11-23 20:35:03|1.186|1|400
2021-11-23 20:35:03|1.1854|1|10.538358
2021-11-23 20:35:03|1.18|1|800
2021-11-23 20:35:03|1.1778|1|20
2021-11-23 20:35:03|1.1752|1|2000
2021-11-23 20:35:03|1.1745|1|39.2031297
2021-11-23 20:35:03|1.1707|1|10
2021-11-23 20:35:03|1.17|1|50
2021-11-23 20:35:03|1.1686|1|1500
2021-11-23 20:35:03|1.168|1|85.03918831
2021-11-23 20:35:03|1.1664|1|118.49105104
2021-11-23 20:35:03|1.1635|1|10
2021-11-23 20:35:03|1.1585|1|431.592577
2021-11-23 20:35:03|1.1564|1|500
2021-11-23 20:35:03|1.1555|1|300
2021-11-23 20:35:03|1.1512|1|128.9
2021-11-23 20:35:03|1.151|1|40.07061892
2021-11-23 20:35:03|1.1501|1|15
2021-11-23 20:35:03|1.15|4|760
2021-11-23 20:35:03|1.1471|1|86.57628479
2021-11-23 20:35:03|1.1463|1|10
2021-11-23 20:35:03|1.14|1|12
2021-11-23 20:35:03|1.1333|1|20
2021-11-23 20:35:03|1.1292|1|48
2021-11-23 20:35:03|1.1276|1|40.93810814
2021-11-23 20:35:03|1.1275|1|500
2021-11-23 20:35:03|1.1263|1|88.11338126
2021-11-23 20:35:03|1.123|1|18
2021-11-23 20:35:03|1.1221|1|30
2021-11-23 20:35:03|1.1219|1|10
2021-11-23 20:35:03|1.1202|1|121.24665688
2021-11-23 20:35:03|1.12|2|630
2021-11-23 20:35:03|1.1181|1|70
2021-11-23 20:35:03|1.116|1|400
2021-11-23 20:35:03|1.1138|1|10
2021-11-23 20:35:03|1.11|1|100
2021-11-23 20:35:03|1.1054|1|89.65047774
2021-11-23 20:35:03|1.1041|1|41.80559735
2021-11-23 20:35:03|1.1036|1|50
2021-11-23 20:35:03|1.1004|1|454.380225
2021-11-23 20:35:03|1.1|6|2393.97913
2021-11-23 20:35:03|1.098|1|100
2021-11-23 20:35:03|1.0975|1|10
2021-11-23 20:35:03|1.0922|1|20
2021-11-23 20:35:03|1.0918|1|5.495512
2021-11-23 20:35:03|1.09|2|2160
2021-11-23 20:35:03|1.0889|1|20
2021-11-23 20:35:03|1.0846|1|91.18757421
2021-11-23 20:35:03|1.0833|1|80
2021-11-23 20:35:03|1.0806|1|42.67308657
2021-11-23 20:35:03|1.08|4|5859
2021-11-23 20:35:03|1.074|1|124.00226272
2021-11-23 20:35:03|1.0731|1|10
2021-11-23 20:35:03|1.0725|1|300
2021-11-23 20:35:03|1.0716|1|21
2021-11-23 20:35:03|1.0702|1|16981
2021-11-23 20:35:03|1.07|6|15880
2021-11-23 20:35:03|1.0659|1|500
2021-11-23 20:35:03|1.0637|1|92.72467069
2021-11-23 20:35:03|1.0611|1|10
2021-11-23 20:35:03|1.06|3|4500
2021-11-23 20:35:03|1.0595|1|1000
2021-11-23 20:35:03|1.0593|1|200
2021-11-23 20:35:03|1.0571|1|43.54057578
2021-11-23 20:35:03|1.0545|1|30
2021-11-23 20:35:03|1.05|11|8514
2021-11-23 20:35:03|1.0487|1|10
2021-11-23 20:35:03|1.048|1|2000
2021-11-23 20:35:03|1.0444|1|20
2021-11-23 20:35:03|1.0432|1|1250
2021-11-23 20:35:03|1.0429|1|94.26176716
2021-11-23 20:35:03|1.0421|1|10
2021-11-23 20:35:03|1.04|3|3056.2
2021-11-23 20:35:03|1.0398|1|480.861704
2021-11-23 20:35:03|1.0337|1|44.408065
2021-11-23 20:35:03|1.03|3|170.5
2021-11-23 20:35:03|1.0297|1|20
2021-11-23 20:35:03|1.0292|1|48
2021-11-23 20:35:03|1.0277|1|126.75786855
2021-11-23 20:35:03|1.0272|1|17706.611234
2021-11-23 20:35:03|1.025|1|150
2021-11-23 20:35:03|1.0243|1|10
2021-11-23 20:35:03|1.022|1|95.79886364
2021-11-23 20:35:03|1.021|1|100
2021-11-23 20:35:03|1.02|3|3004.052288
2021-11-23 20:35:03|1.0142|1|179.245435
2021-11-23 20:35:03|1.011|2|125.1
2021-11-23 20:35:03|1.0102|1|45.27555422
2021-11-23 20:35:03|1.01|3|17158.5
2021-11-23 20:35:03|1.0086|1|1000
2021-11-23 20:35:03|1.005|2|1106
2021-11-23 20:35:03|1.0048|1|600
2021-11-23 20:35:03|1.001|1|500
2021-11-23 20:35:03|1|23|9842.754811
2021-11-23 20:35:03|0.9999|1|18
2021-11-23 20:35:03|0.98673|1|46.14304343
2021-11-23 20:35:03|0.98508|1|507.572989
2021-11-23 20:35:03|0.984|1|2500
2021-11-23 20:35:03|0.98|2|578
2021-11-23 20:35:03|0.9742|1|55
2021-11-23 20:35:03|0.97|1|1000
2021-11-23 20:35:03|0.9648|1|337.422869
2021-11-23 20:35:03|0.96327|1|46.96438961
2021-11-23 20:35:03|0.96|1|300
2021-11-23 20:35:03|0.95988|1|51
2021-11-23 20:35:03|0.9547|1|52.37247303
2021-11-23 20:35:03|0.95184|1|1000
2021-11-23 20:35:03|0.95008|1|10
2021-11-23 20:35:03|0.95|4|3510
2021-11-23 20:35:03|0.94|2|1180
2021-11-23 20:35:03|0.9398|1|47.73959274
2021-11-23 20:35:03|0.93329|1|15
2021-11-23 20:35:03|0.93085|1|537.143471
2021-11-23 20:35:03|0.93|2|820
2021-11-23 20:35:03|0.9292|1|120
2021-11-23 20:35:03|0.9206|1|2000
2021-11-23 20:35:03|0.9203|1|30
2021-11-23 20:35:03|0.92|1|570.386738
2021-11-23 20:35:03|0.919|1|18
2021-11-23 20:35:03|0.91633|1|48.51479587
2021-11-23 20:35:03|0.91111|1|10
2021-11-23 20:35:03|0.91|1|30
2021-11-23 20:35:03|0.9008|1|10
2021-11-23 20:35:03|0.9|7|11285.953327
2021-11-23 20:35:03|0.89711|1|442.73948797
2021-11-23 20:35:03|0.89667|1|10
2021-11-23 20:35:03|0.89286|1|49.289999
2021-11-23 20:35:03|0.89|1|96.732315
2021-11-23 20:35:03|0.88516|1|564.869628
2021-11-23 20:35:03|0.88222|1|10
2021-11-23 20:35:03|0.88|2|32
2021-11-23 20:35:03|0.877|1|21.984661
2021-11-23 20:35:03|0.875|1|100
2021-11-23 20:35:03|0.87|1|505
2021-11-23 20:35:03|0.86939|1|50.06520213
2021-11-23 20:35:03|0.8692|2|170.280118
2021-11-23 20:35:03|0.869|1|12
2021-11-23 20:35:03|0.86778|1|10.94128788
2021-11-23 20:35:03|0.86|1|50
2021-11-23 20:35:03|0.85901|1|100
2021-11-23 20:35:03|0.85333|1|12.59659091
2021-11-23 20:35:03|0.8511|1|10
2021-11-23 20:35:03|0.85|1|500
2021-11-23 20:35:03|0.84592|1|50.84040526
2021-11-23 20:35:03|0.843|1|1200
2021-11-23 20:35:03|0.83889|1|14.25189394
2021-11-23 20:35:03|0.83843|1|26.242912
2021-11-23 20:35:03|0.837|1|15
2021-11-23 20:35:03|0.8367|1|10
2021-11-23 20:35:03|0.83556|1|598.401072
2021-11-23 20:35:03|0.83016|1|1000
2021-11-23 20:35:03|0.8292|1|160
2021-11-23 20:35:03|0.82444|1|15.90719697
2021-11-23 20:35:03|0.8238|1|100
2021-11-23 20:35:03|0.823|1|822.345228
2021-11-23 20:35:03|0.82245|1|51.61560839
2021-11-23 20:35:03|0.821|1|50
2021-11-23 20:35:03|0.811|1|5000
2021-11-23 20:35:03|0.81|4|1569.6723863
2021-11-23 20:35:03|0.80772|1|100
2021-11-23 20:35:03|0.80501|1|10
2021-11-23 20:35:03|0.8|8|1730
2021-11-23 20:35:03|0.79898|1|52.39081152
2021-11-23 20:35:03|0.7977|1|30
2021-11-23 20:35:03|0.79514|1|10.2
2021-11-23 20:35:03|0.79406|1|629.675339
2021-11-23 20:35:03|0.7856|1|2000
2021-11-23 20:35:03|0.78|2|811
2021-11-23 20:35:03|0.77551|1|53.16601465
2021-11-23 20:35:03|0.77024|1|505.98798625
2021-11-23 20:35:03|0.7692|1|160
2021-11-23 20:35:03|0.76499|1|100
2021-11-23 20:35:03|0.7607|1|25
2021-11-23 20:35:03|0.76|1|100
2021-11-23 20:35:03|0.75204|1|53.94121778
2021-11-23 20:35:03|0.75006|1|666.613338
2021-11-23 20:35:03|0.75|1|650
2021-11-23 20:35:03|0.7311|1|10
2021-11-23 20:35:03|0.7308|1|100
2021-11-23 20:35:03|0.7292|1|160
2021-11-23 20:35:03|0.72857|1|54.7164209
2021-11-23 20:35:03|0.7254|1|17
2021-11-23 20:35:03|0.72|2|1500
2021-11-23 20:35:03|0.718|1|12
2021-11-23 20:35:03|0.71376|1|1582.34107
2021-11-23 20:35:03|0.71235|1|10
2021-11-23 20:35:03|0.7104|1|703.828829
2021-11-23 20:35:03|0.71|1|15
2021-11-23 20:35:03|0.7051|1|55.49162403
2021-11-23 20:35:03|0.70051|1|10
2021-11-23 20:35:03|0.7|7|16976.532401
2021-11-23 20:35:03|0.69822|1|149.10998
2021-11-23 20:35:03|0.68163|1|56.26682716
2021-11-23 20:35:03|0.673|1|150
2021-11-23 20:35:03|0.67103|1|745.123169
2021-11-23 20:35:03|0.6692|1|160
2021-11-23 20:35:03|0.65816|1|57.04203029
2021-11-23 20:35:03|0.65|2|553.84615385
2021-11-23 20:35:03|0.6471|1|10000
2021-11-23 20:35:03|0.64336|1|569.23648453
2021-11-23 20:35:03|0.639|1|13
2021-11-23 20:35:03|0.6379|1|9.08026336
2021-11-23 20:35:03|0.63469|1|57.81723342
2021-11-23 20:35:03|0.631|1|5000
2021-11-23 20:35:03|0.6292|1|160
2021-11-23 20:35:03|0.623|1|962.315588
2021-11-23 20:35:03|0.61741|1|300
2021-11-23 20:35:03|0.61122|1|58.59243655
2021-11-23 20:35:03|0.61|1|430
2021-11-23 20:35:03|0.60102|1|50
2021-11-23 20:35:03|0.6|3|232
2021-11-23 20:35:03|0.58776|1|59.36763968
2021-11-23 20:35:03|0.5752|1|100
2021-11-23 20:35:03|0.5692|1|160
2021-11-23 20:35:03|0.5643|1|30
2021-11-23 20:35:03|0.56429|1|60.14284281
2021-11-23 20:35:03|0.56|1|470
2021-11-23 20:35:03|0.5563|1|3000
2021-11-23 20:35:03|0.555|1|200
2021-11-23 20:35:03|0.5506|1|200
2021-11-23 20:35:03|0.55|2|500
2021-11-23 20:35:03|0.54082|1|60.91804594
2021-11-23 20:35:03|0.5378|1|25
2021-11-23 20:35:03|0.5292|1|160
2021-11-23 20:35:03|0.529|1|18
2021-11-23 20:35:03|0.51735|1|61.69324907
2021-11-23 20:35:03|0.51648|1|632.48498282
2021-11-23 20:35:03|0.51|1|4000
2021-11-23 20:35:03|0.50538|1|60
2021-11-23 20:35:03|0.5|6|1780
2021-11-23 20:35:03|0.4993|1|1645
2021-11-23 20:35:03|0.49388|1|62.4684522
2021-11-23 20:35:03|0.49|1|400
2021-11-23 20:35:03|0.48|1|10000
2021-11-23 20:35:03|0.47041|1|63.24365533
2021-11-23 20:35:03|0.47|3|1100
2021-11-23 20:35:03|0.4692|1|160
2021-11-23 20:35:03|0.4618|1|777
2021-11-23 20:35:03|0.46|1|75.666172
2021-11-23 20:35:03|0.452|1|100
2021-11-23 20:35:03|0.45|3|1370
2021-11-23 20:35:03|0.44694|1|64.01885846
2021-11-23 20:35:03|0.44|2|1296
2021-11-23 20:35:03|0.434|1|3000
2021-11-23 20:35:03|0.4311|1|10
2021-11-23 20:35:03|0.43|1|2207.223116
2021-11-23 20:35:03|0.4292|1|160
2021-11-23 20:35:03|0.42347|1|64.79406159
2021-11-23 20:35:03|0.422|1|500
2021-11-23 20:35:03|0.42|2|1330
2021-11-23 20:35:03|0.412|1|12
2021-11-23 20:35:03|0.4111|1|10
2021-11-23 20:35:03|0.41|4|1978
2021-11-23 20:35:03|0.4012|1|250
2021-11-23 20:35:03|0.401|1|100
2021-11-23 20:35:03|0.4|8|3560.56926472
2021-11-23 20:35:03|0.3961|1|250
2021-11-23 20:35:03|0.394|1|13.45177665
2021-11-23 20:35:03|0.3896|1|695.7334811
2021-11-23 20:35:03|0.38582|1|43.282298
2021-11-23 20:35:03|0.38571|1|35
2021-11-23 20:35:03|0.37|1|50
2021-11-23 20:35:03|0.3692|1|160
2021-11-23 20:35:03|0.36|1|1000
2021-11-23 20:35:03|0.35626|1|2000
2021-11-23 20:35:03|0.351|1|20
2021-11-23 20:35:03|0.35072|1|10
2021-11-23 20:35:03|0.35|1|500
2021-11-23 20:35:03|0.34729|1|100
2021-11-23 20:35:03|0.3468|1|5000
2021-11-23 20:35:03|0.34|1|15
2021-11-23 20:35:03|0.33962|1|100
2021-11-23 20:35:03|0.33|1|1000
2021-11-23 20:35:03|0.3292|1|160
2021-11-23 20:35:03|0.325|1|307.69230769
2021-11-23 20:35:03|0.312|1|18
2021-11-23 20:35:03|0.307|1|10000
2021-11-23 20:35:03|0.30001|1|5000
2021-11-23 20:35:03|0.3|2|550
2021-11-23 20:35:03|0.28311|1|10
2021-11-23 20:35:03|0.2692|1|160
2021-11-23 20:35:03|0.26273|1|758.98197938
2021-11-23 20:35:03|0.26|1|233.265538
2021-11-23 20:35:03|0.25|1|300
2021-11-23 20:35:03|0.2292|1|240
2021-11-23 20:35:03|0.2222|1|18
2021-11-23 20:35:03|0.212|1|15000
2021-11-23 20:35:03|0.21|5|31110
2021-11-23 20:35:03|0.2092|1|100
2021-11-23 20:35:03|0.208|1|54.32692308
2021-11-23 20:35:03|0.206|1|143.270362
2021-11-23 20:35:03|0.2|6|8223
2021-11-23 20:35:03|0.197|1|3554
2021-11-23 20:35:03|0.19|1|300
2021-11-23 20:35:03|0.185|1|300
2021-11-23 20:35:03|0.1777|1|10000
2021-11-23 20:35:03|0.177|1|5
2021-11-23 20:35:03|0.1764|1|20
2021-11-23 20:35:03|0.1692|1|320
2021-11-23 20:35:03|0.1625|1|615.38461538
2021-11-23 20:35:03|0.16|3|8060
2021-11-23 20:35:03|0.1555|1|25
2021-11-23 20:35:03|0.1538|1|10000
2021-11-23 20:35:03|0.151|1|6622
2021-11-23 20:35:03|0.15|1|500
2021-11-23 20:35:03|0.14|1|500
2021-11-23 20:35:03|0.13604|1|95
2021-11-23 20:35:03|0.13585|1|822.23047766
2021-11-23 20:35:03|0.1303|1|10
2021-11-23 20:35:03|0.13|1|5500
2021-11-23 20:35:03|0.1292|1|400
2021-11-23 20:35:03|0.128|1|5000
2021-11-23 20:35:03|0.12783|1|800
2021-11-23 20:35:03|0.123|1|35
2021-11-23 20:35:03|0.12|1|2000
2021-11-23 20:35:03|0.11|1|9090.91
2021-11-23 20:35:03|0.105|1|40
2021-11-23 20:35:03|0.10325|2|1290
2021-11-23 20:35:03|0.10226|1|650
2021-11-23 20:35:03|0.1019|1|10
2021-11-23 20:35:03|0.1001|1|319
2021-11-23 20:35:03|0.1|4|12324
2021-11-23 20:35:03|0.09823|1|1065
2021-11-23 20:35:03|0.092|1|350
2021-11-23 20:35:03|0.09|2|1010
2021-11-23 20:35:03|0.08832|1|449.28998743
2021-11-23 20:35:03|0.087|1|1170
2021-11-23 20:35:03|0.08148|3|300
2021-11-23 20:35:03|0.08125|1|1230.76923077
2021-11-23 20:35:03|0.0792|1|500
2021-11-23 20:35:03|0.0786|1|100
2021-11-23 20:35:03|0.077|1|20
2021-11-23 20:35:03|0.0765|2|5118.90299
2021-11-23 20:35:03|0.0753|1|100000
2021-11-23 20:35:03|0.0731|1|10000
2021-11-23 20:35:03|0.0726|1|10000
2021-11-23 20:35:03|0.0701|1|458
2021-11-23 20:35:03|0.07|1|10
2021-11-23 20:35:03|0.06986|1|12000
2021-11-23 20:35:03|0.06|1|87.9375
2021-11-23 20:35:03|0.05|2|40000
2021-11-23 20:35:03|0.045|1|50000
2021-11-23 20:35:03|0.042946|1|2854.31
2021-11-23 20:35:03|0.040625|1|2461.53846154
2021-11-23 20:35:03|0.038|1|100
2021-11-23 20:35:03|0.03579|1|140
2021-11-23 20:35:03|0.035271|1|99.566662
2021-11-23 20:35:03|0.035|1|1342
2021-11-23 20:35:03|0.033|1|10000
2021-11-23 20:35:03|0.03|1|41166
2021-11-23 20:35:03|0.0289|1|50000
2021-11-23 20:35:03|0.024999|1|100
2021-11-23 20:35:03|0.023|1|2000
2021-11-23 20:35:03|0.020313|1|4923.07692308
2021-11-23 20:35:03|0.02|2|25100
2021-11-23 20:35:03|0.019|3|510000
2021-11-23 20:35:03|0.0184|1|100000
2021-11-23 20:35:03|0.018|1|100
2021-11-23 20:35:03|0.012|1|100000
2021-11-23 20:35:03|0.011|3|18200
2021-11-23 20:35:03|0.010156|1|9846.15384615
2021-11-23 20:35:03|0.01|2|100100
2021-11-23 20:35:03|0.0089711|1|885.47897594
2021-11-23 20:35:03|0.00891|1|500
2021-11-23 20:35:03|0.0086|2|4100
2021-11-23 20:35:03|0.008|1|1000
2021-11-23 20:35:03|0.0078|1|100000
2021-11-23 20:35:03|0.0077|1|100
2021-11-23 20:35:03|0.0075|1|1000
2021-11-23 20:35:03|0.0050781|1|19692.3076923
2021-11-23 20:35:03|0.005|1|200
2021-11-23 20:35:03|0.0048|1|100000
2021-11-23 20:35:03|0.0045|1|1000
2021-11-23 20:35:03|0.003579|1|1400
2021-11-23 20:35:03|0.003|1|50000
2021-11-23 20:35:03|0.0025391|1|39384.6153846
2021-11-23 20:35:03|0.0025|1|400
2021-11-23 20:35:03|0.002|1|1500
2021-11-23 20:35:03|0.0015|1|2500
2021-11-23 20:35:03|0.0012695|1|78769.2307692
2021-11-23 20:35:03|0.00125|1|800
2021-11-23 20:35:03|0.001107|1|20000
2021-11-23 20:35:03|0.0011|2|58000
2021-11-23 20:35:03|0.001|4|32010
2021-11-23 20:35:03|0.00095|1|2500
2021-11-23 20:35:03|0.000891|1|5000
2021-11-23 20:35:03|0.00075|1|2500
2021-11-23 20:35:03|0.0007|1|3000
2021-11-23 20:35:03|0.00063477|1|157538.461538
2021-11-23 20:35:03|0.0005|1|2000
2021-11-23 20:35:03|0.0003579|1|14000
2021-11-23 20:35:03|0.0003|1|8000
2021-11-23 20:35:03|0.00025001|1|200000
2021-11-23 20:35:03|0.00025|1|4000
2021-11-23 20:35:03|0.0002|3|300000
2021-11-23 20:35:03|0.00015|1|2500
2021-11-23 20:35:03|0.000125|1|8000
2021-11-23 20:35:03|0.00011|2|320000
2021-11-23 20:35:03|8.91E-5|1|50000
2021-11-23 20:35:03|5.1E-5|1|250000
2021-11-23 20:35:03|5.0E-5|1|20000
2021-11-23 20:35:03|4.0E-5|1|184262.512288
2021-11-23 20:35:03|3.579E-5|1|140000
2021-11-23 20:35:03|2.5E-5|1|40000
2021-11-23 20:35:03|2.0E-5|1|250000
2021-11-23 20:35:03|1.25E-5|1|80000
2021-11-23 20:35:03|1.0E-5|1|200000
2021-11-23 20:35:03|8.91E-6|1|250000
2021-11-23 20:35:03|3.57E-6|1|250000
2021-11-23 20:35:03|1.1E-6|4|1000000
2021-11-23 20:35:03|1.0E-6|1|3000
2021-11-23 20:35:03|1.1E-7|26|6500000
2021-11-23 20:35:03|1.0E-7|20|5000000
2021-11-23 20:35:03|1.7714|1|-100
2021-11-23 20:35:03|1.7715|2|-30.43772356
2021-11-23 20:35:03|1.7716|1|-847.02
2021-11-23 20:35:03|1.7717|2|-767.74496634
2021-11-23 20:35:03|1.7718|1|-184.4646717
2021-11-23 20:35:03|1.7719|1|-476.37397128
2021-11-23 20:35:03|1.772|2|-4881.1175
2021-11-23 20:35:03|1.7721|1|-2823.37
2021-11-23 20:35:03|1.7723|1|-1891.7896
2021-11-23 20:35:03|1.7724|2|-4608.20359504
2021-11-23 20:35:03|1.7725|2|-3669.4967
2021-11-23 20:35:03|1.7728|1|-746.31842399
2021-11-23 20:35:03|1.7729|2|-1610.73870551
2021-11-23 20:35:03|1.773|1|-952.81909783
2021-11-23 20:35:03|1.7732|3|-5256.2997136
2021-11-23 20:35:03|1.7733|1|-4421.86788619
2021-11-23 20:35:03|1.7734|2|-9080.31318427
2021-11-23 20:35:03|1.7736|2|-12844.6713534
2021-11-23 20:35:03|1.7737|1|-1270.33624369
2021-11-23 20:35:03|1.774|1|-300
2021-11-23 20:35:03|1.7741|1|-21
2021-11-23 20:35:03|1.7743|1|-14997
2021-11-23 20:35:03|1.7744|2|-2674.65940466
2021-11-23 20:35:03|1.7746|1|-26795
2021-11-23 20:35:03|1.7747|1|-3491.25269673
2021-11-23 20:35:03|1.775|1|-836.09270439
2021-11-23 20:35:03|1.7752|1|-835.9749553
2021-11-23 20:35:03|1.7753|1|-5652.18
2021-11-23 20:35:03|1.7755|1|-477.75343399
2021-11-23 20:35:03|1.7756|1|-342.4
2021-11-23 20:35:03|1.7757|1|-22
2021-11-23 20:35:03|1.776|1|-1587.92030461
2021-11-23 20:35:03|1.7761|1|-11769.0314788
2021-11-23 20:35:03|1.7762|1|-1686.77271272
2021-11-23 20:35:03|1.7763|1|-667.53506616
2021-11-23 20:35:03|1.7764|1|-27560.7
2021-11-23 20:35:03|1.7766|1|-5646.94
2021-11-23 20:35:03|1.7768|1|-921.89619981
2021-11-23 20:35:03|1.7774|1|-921.59956947
2021-11-23 20:35:03|1.7779|1|-2540.66118016
2021-11-23 20:35:03|1.7782|1|-35087.9
2021-11-23 20:35:03|1.7789|1|-83059
2021-11-23 20:35:03|1.7799|1|-3811.94949863
2021-11-23 20:35:03|1.7802|2|-10982.4851272
2021-11-23 20:35:03|1.7808|1|-1014.17323097
2021-11-23 20:35:03|1.781|1|-44670.8
2021-11-23 20:35:03|1.7812|1|-2.4968
2021-11-23 20:35:03|1.7819|1|-2.9287
2021-11-23 20:35:03|1.7822|1|-1013.37133188
2021-11-23 20:35:03|1.7824|1|-221.703951
2021-11-23 20:35:03|1.7828|1|-890.13377615
2021-11-23 20:35:03|1.7832|1|-5083.31477589
2021-11-23 20:35:03|1.7833|1|-1045.26152799
2021-11-23 20:35:03|1.7838|1|-1100
2021-11-23 20:35:03|1.7843|1|-558.82865
2021-11-23 20:35:03|1.7845|1|-11.3674
2021-11-23 20:35:03|1.7851|2|-92970.9
2021-11-23 20:35:03|1.786|1|-640.20511758
2021-11-23 20:35:03|1.7862|1|-73.34116837
2021-11-23 20:35:03|1.7868|2|-35736
2021-11-23 20:35:03|1.7874|2|-1900
2021-11-23 20:35:03|1.7877|1|-29.93216916
2021-11-23 20:35:03|1.7878|1|-6353.7256199
2021-11-23 20:35:03|1.788|2|-50621.746552
2021-11-23 20:35:03|1.7883|1|-72553.8
2021-11-23 20:35:03|1.7886|1|-12001.3541025
2021-11-23 20:35:03|1.7887|1|-1109.22734544
2021-11-23 20:35:03|1.7892|1|-1108.89011639
2021-11-23 20:35:03|1.7893|1|-1108.84316905
2021-11-23 20:35:03|1.7901|1|-688.95178769
2021-11-23 20:35:03|1.7925|1|-7.37870511
2021-11-23 20:35:03|1.7932|1|-7943.53988082
2021-11-23 20:35:03|1.7942|1|-2.0016
2021-11-23 20:35:03|1.7945|1|-2.0944
2021-11-23 20:35:03|1.7949|1|-2.1916
2021-11-23 20:35:03|1.795|1|-92177.1
2021-11-23 20:35:03|1.7963|1|-39800
2021-11-23 20:35:03|1.798|2|-1750
2021-11-23 20:35:03|1.7991|1|-117299.1
2021-11-23 20:35:03|1.7997|1|-7939.66310474
2021-11-23 20:35:03|1.7998|1|-72.78574047
2021-11-23 20:35:03|1.8|1|-1497.197268
2021-11-23 20:35:03|1.8019|1|-10
2021-11-23 20:35:03|1.8036|1|-1691.053
2021-11-23 20:35:03|1.8041|1|-7.37206921
2021-11-23 20:35:03|1.8048|2|-9541.81638165
2021-11-23 20:35:03|1.8063|1|-149721.8
2021-11-23 20:35:03|1.807|1|-10.513
2021-11-23 20:35:03|1.8133|1|-841.488
2021-11-23 20:35:03|1.8136|1|-72.65531468
2021-11-23 20:35:03|1.8157|1|-12713.3671268
2021-11-23 20:35:03|1.8158|1|-7.37206921
2021-11-23 20:35:03|1.8179|1|-198.47824189
2021-11-23 20:35:03|1.82|1|-5.494
2021-11-23 20:35:03|1.8217|1|-16717
2021-11-23 20:35:03|1.823|1|-5.485
2021-11-23 20:35:03|1.824|1|-5.482
2021-11-23 20:35:03|1.8275|1|-7.37206921
2021-11-23 20:35:03|1.8276|1|-72.65531468
2021-11-23 20:35:03|1.8292|1|-10
2021-11-23 20:35:03|1.832|1|-5.458
2021-11-23 20:35:03|1.8336|1|-4.2171
2021-11-23 20:35:03|1.836|1|-4.8075
2021-11-23 20:35:03|1.837|1|-10
2021-11-23 20:35:03|1.8371|1|-5.069
2021-11-23 20:35:03|1.8382|2|-12721.7753613
2021-11-23 20:35:03|1.8383|1|-5.3687
2021-11-23 20:35:03|1.8394|1|-7.37206921
2021-11-23 20:35:03|1.8396|1|-16532
2021-11-23 20:35:03|1.8399|1|-100
2021-11-23 20:35:03|1.84|1|-5.434
2021-11-23 20:35:03|1.8415|1|-6.1466
2021-11-23 20:35:03|1.8416|1|-72.65531468
2021-11-23 20:35:03|1.842|1|-6.2711
2021-11-23 20:35:03|1.843|1|-5.425
2021-11-23 20:35:03|1.8479|1|-7.7055
2021-11-23 20:35:03|1.8495|1|-195.08420464
2021-11-23 20:35:03|1.85|2|-55.405
2021-11-23 20:35:03|1.8513|1|-7.37206921
2021-11-23 20:35:03|1.8536|1|-10
2021-11-23 20:35:03|1.8556|1|-72.65531468
2021-11-23 20:35:03|1.8568|1|-9.8532
2021-11-23 20:35:03|1.8573|1|-9.9742
2021-11-23 20:35:03|1.8584|1|-8.92042957
2021-11-23 20:35:03|1.86|1|-100
2021-11-23 20:35:03|1.862|1|-12708.8825699
2021-11-23 20:35:03|1.8633|1|-7.37206921
2021-11-23 20:35:03|1.864|1|-5.364
2021-11-23 20:35:03|1.8654|1|-11.9308
2021-11-23 20:35:03|1.8664|1|-16784
2021-11-23 20:35:03|1.8668|1|-12.2474
2021-11-23 20:35:03|1.8699|1|-72.65531468
2021-11-23 20:35:03|1.8708|1|-13.2152
2021-11-23 20:35:03|1.8728|1|-13.6811
2021-11-23 20:35:03|1.8742|1|-14.0083
2021-11-23 20:35:03|1.8753|1|-7.37206921
2021-11-23 20:35:03|1.876|1|-14.4382
2021-11-23 20:35:03|1.8768|1|-14.6368
2021-11-23 20:35:03|1.878|1|-10
2021-11-23 20:35:03|1.8817|1|-191.74820644
2021-11-23 20:35:03|1.882|1|-5.313
2021-11-23 20:35:03|1.8842|1|-72.65531468
2021-11-23 20:35:03|1.8843|1|-12719.8754394
2021-11-23 20:35:03|1.8874|1|-7.37206921
2021-11-23 20:35:03|1.8931|1|-16685
2021-11-23 20:35:03|1.8933|1|-2.1093
2021-11-23 20:35:03|1.8934|1|-3.5123
2021-11-23 20:35:03|1.8935|1|-10
2021-11-23 20:35:03|1.8948|2|-6.3079
2021-11-23 20:35:03|1.895|1|-5.277
2021-11-23 20:35:03|1.8955|1|-2.6241
2021-11-23 20:35:03|1.8987|1|-72.65531468
2021-11-23 20:35:03|1.8997|1|-7.37206921
2021-11-23 20:35:03|1.9|3|-918.014228
2021-11-23 20:35:03|1.9002|1|-2.014
2021-11-23 20:35:03|1.9003|1|-3.7418
2021-11-23 20:35:03|1.9004|1|-2.0658
2021-11-23 20:35:03|1.9005|1|-2.0853
2021-11-23 20:35:03|1.9009|1|-2.1877
2021-11-23 20:35:03|1.9012|1|-2.2515
2021-11-23 20:35:03|1.9013|1|-2.2772
2021-11-23 20:35:03|1.9024|1|-10
2021-11-23 20:35:03|1.9028|2|-52.3378
2021-11-23 20:35:03|1.9039|1|-30.34765357
2021-11-23 20:35:03|1.9052|1|-2.8784
2021-11-23 20:35:03|1.9119|1|-7.37206921
2021-11-23 20:35:03|1.9133|1|-72.65531468
2021-11-23 20:35:03|1.9199|2|-16795.0952889
2021-11-23 20:35:03|1.92|5|-32234.5811316
2021-11-23 20:35:03|1.9237|1|-3.18287593
2021-11-23 20:35:03|1.9238|1|-250
2021-11-23 20:35:03|1.9243|1|-7.37206921
2021-11-23 20:35:03|1.9268|1|-10
2021-11-23 20:35:03|1.9279|1|-72.65531468
2021-11-23 20:35:03|1.93|1|-100
2021-11-23 20:35:03|1.9302|1|-15899.8442992
2021-11-23 20:35:03|1.9313|1|-10
2021-11-23 20:35:03|1.9358|1|-29.84864481
2021-11-23 20:35:03|1.936|1|-600
2021-11-23 20:35:03|1.9366|1|-3.0706
2021-11-23 20:35:03|1.9368|1|-7.37206921
2021-11-23 20:35:03|1.9388|1|-6.7
2021-11-23 20:35:03|1.94|2|-177
2021-11-23 20:35:03|1.9401|1|-3.8444
2021-11-23 20:35:03|1.9407|2|-6.0715
2021-11-23 20:35:03|1.9416|1|-4.1801
2021-11-23 20:35:03|1.9428|1|-72.65531468
2021-11-23 20:35:03|1.944|1|-251.09
2021-11-23 20:35:03|1.945|1|-106.6862
2021-11-23 20:35:03|1.9473|1|-4.56436291
2021-11-23 20:35:03|1.9493|1|-7.37206921
2021-11-23 20:35:03|1.95|3|-7644.955
2021-11-23 20:35:03|1.9504|1|-10
2021-11-23 20:35:03|1.9512|1|-10
2021-11-23 20:35:03|1.9518|1|-29.60294515
2021-11-23 20:35:03|1.9523|1|-7901.30765018
2021-11-23 20:35:03|1.9536|1|-3.1341356
2021-11-23 20:35:03|1.955|1|-4.5
2021-11-23 20:35:03|1.957|1|-400
2021-11-23 20:35:03|1.9576|1|-72.65531468
2021-11-23 20:35:03|1.9581|1|-12.7045
2021-11-23 20:35:03|1.9597|1|-4.56436291
2021-11-23 20:35:03|1.96|1|-20
2021-11-23 20:35:03|1.9619|1|-7.37206921
2021-11-23 20:35:03|1.9646|1|-16651
2021-11-23 20:35:03|1.9654|1|-350
2021-11-23 20:35:03|1.967|1|-152.583242
2021-11-23 20:35:03|1.9678|1|-50
2021-11-23 20:35:03|1.968|1|-29.35974988
2021-11-23 20:35:03|1.9683|1|-50
2021-11-23 20:35:03|1.97|2|-202.59
2021-11-23 20:35:03|1.9714|1|-32
2021-11-23 20:35:03|1.972|1|-4.56436291
2021-11-23 20:35:03|1.9726|1|-72.65531468
2021-11-23 20:35:03|1.9746|1|-7.37206921
2021-11-23 20:35:03|1.9756|1|-10
2021-11-23 20:35:03|1.977|1|-3166.962056
2021-11-23 20:35:03|1.979|1|-3.72
2021-11-23 20:35:03|1.98|3|-1279.116055
2021-11-23 20:35:03|1.984|2|-198.97313193
2021-11-23 20:35:03|1.9844|2|-33.68191503
2021-11-23 20:35:03|1.987|1|-2000
2021-11-23 20:35:03|1.9874|1|-7.37206921
2021-11-23 20:35:03|1.9878|1|-72.65531468
2021-11-23 20:35:03|1.9895|1|-10
2021-11-23 20:35:03|1.9898|1|-500
2021-11-23 20:35:03|1.99|3|-496.122878
2021-11-23 20:35:03|1.9917|1|-80.92029673
2021-11-23 20:35:03|1.993|1|-1000
2021-11-23 20:35:03|1.9953|1|-20.612
2021-11-23 20:35:03|1.9967|1|-4.56436291
2021-11-23 20:35:03|1.9979|1|-3.7109
2021-11-23 20:35:03|1.9999|1|-19067.8680146
2021-11-23 20:35:03|2|9|-1653.485518
2021-11-23 20:35:03|2.0003|1|-7.37206921
2021-11-23 20:35:03|2.0008|1|-28.87785913
2021-11-23 20:35:03|2.0013|1|-30
2021-11-23 20:35:03|2.003|1|-72.65531468
2021-11-23 20:35:03|2.0036|1|-77.16518327
2021-11-23 20:35:03|2.0055|1|-22.7171
2021-11-23 20:35:03|2.0091|1|-4.56436291
2021-11-23 20:35:03|2.01|4|-4562.47961
2021-11-23 20:35:03|2.0108|1|-50
2021-11-23 20:35:03|2.0111|1|-10.01
2021-11-23 20:35:03|2.0133|1|-7.37206921
2021-11-23 20:35:03|2.015|2|-1003.03869657
2021-11-23 20:35:03|2.0174|1|-28.64064556
2021-11-23 20:35:03|2.0184|1|-72.65531468
2021-11-23 20:35:03|2.02|1|-30
2021-11-23 20:35:03|2.0214|1|-4.56436291
2021-11-23 20:35:03|2.0243|1|-10
2021-11-23 20:35:03|2.0263|1|-7.37206921
2021-11-23 20:35:03|2.0292|1|-10
2021-11-23 20:35:03|2.03|4|-1576.2
2021-11-23 20:35:03|2.0321|1|-10.01
2021-11-23 20:35:03|2.0338|2|-77.21967759
2021-11-23 20:35:03|2.0342|1|-28.40447512
2021-11-23 20:35:03|2.039|1|-3.72
2021-11-23 20:35:03|2.0394|1|-7.37206921
2021-11-23 20:35:03|2.04|2|-2008.53023902
2021-11-23 20:35:03|2.0438|1|-78.22295351
2021-11-23 20:35:03|2.0443|1|-500
2021-11-23 20:35:03|2.0461|1|-4.56436291
2021-11-23 20:35:03|2.0464|1|-2.99200783
2021-11-23 20:35:03|2.048|1|-2
2021-11-23 20:35:03|2.0487|1|-10
2021-11-23 20:35:03|2.0495|1|-72.65531468
2021-11-23 20:35:03|2.05|4|-954.189512
2021-11-23 20:35:03|2.0511|1|-28.17077981
2021-11-23 20:35:03|2.0526|1|-7.37206921
2021-11-23 20:35:03|2.0532|1|-10.01
2021-11-23 20:35:03|2.0585|1|-4.56436291
2021-11-23 20:35:03|2.06|3|-474.925
2021-11-23 20:35:03|2.0651|1|-72.65531468
2021-11-23 20:35:03|2.0658|1|-7.37206921
2021-11-23 20:35:03|2.0667|1|-2
2021-11-23 20:35:03|2.0681|1|-27.9381682
2021-11-23 20:35:03|2.0682|1|-30
2021-11-23 20:35:03|2.0698|1|-10
2021-11-23 20:35:03|2.0708|1|-4.56436291
2021-11-23 20:35:03|2.0731|1|-10
2021-11-23 20:35:03|2.0737|2|-510
2021-11-23 20:35:03|2.0742|1|-10.01
2021-11-23 20:35:03|2.0774|1|-115
2021-11-23 20:35:03|2.0783|1|-2.94615499
2021-11-23 20:35:03|2.0792|1|-7.37206921
2021-11-23 20:35:03|2.08|2|-35
2021-11-23 20:35:03|2.081|1|-72.65531468
2021-11-23 20:35:03|2.082|1|-500
2021-11-23 20:35:03|2.0832|1|-4.56436291
2021-11-23 20:35:03|2.0852|1|-27.70936657
2021-11-23 20:35:03|2.089|2|-750
2021-11-23 20:35:03|2.09|1|-20000
2021-11-23 20:35:03|2.0905|1|-10
2021-11-23 20:35:03|2.092|2|-328.97
2021-11-23 20:35:03|2.0926|1|-7.37206921
2021-11-23 20:35:03|2.0934|1|-500
2021-11-23 20:35:03|2.0936|1|-482.5
2021-11-23 20:35:03|2.0953|1|-10.01
2021-11-23 20:35:03|2.0955|1|-4.56436291
2021-11-23 20:35:03|2.0958|1|-75.52561029
2021-11-23 20:35:03|2.0969|1|-72.65531468
2021-11-23 20:35:03|2.0975|1|-10
2021-11-23 20:35:03|2.0984|1|-19.92
2021-11-23 20:35:03|2.099|1|-103.61876
2021-11-23 20:35:03|2.1|6|-2136.870664
2021-11-23 20:35:03|2.1026|1|-27.48031952
2021-11-23 20:35:03|2.104|1|-2
2021-11-23 20:35:03|2.1062|1|-7.37206921
2021-11-23 20:35:03|2.1079|1|-4.56436291
2021-11-23 20:35:03|2.11|1|-50
2021-11-23 20:35:03|2.1107|1|-2.90084701
2021-11-23 20:35:03|2.112|1|-10
2021-11-23 20:35:03|2.1131|1|-72.65531468
2021-11-23 20:35:03|2.1133|1|-34
2021-11-23 20:35:03|2.1163|1|-10.01
2021-11-23 20:35:03|2.1192|1|-50
2021-11-23 20:35:03|2.1199|1|-7.37206921
2021-11-23 20:35:03|2.12|3|-639.25502805
2021-11-23 20:35:03|2.1202|1|-4.56436291
2021-11-23 20:35:03|2.1219|1|-10
2021-11-23 20:35:03|2.124|1|-2
2021-11-23 20:35:03|2.125|1|-149.85
2021-11-23 20:35:03|2.1292|2|-1072.65531468
2021-11-23 20:35:03|2.13|2|-1249.2
2021-11-23 20:35:03|2.1326|1|-4.56436291
2021-11-23 20:35:03|2.1333|1|-2.14501733
2021-11-23 20:35:03|2.1336|1|-7.37206921
2021-11-23 20:35:03|2.1374|1|-10.01
2021-11-23 20:35:03|2.1377|1|-27.02956694
2021-11-23 20:35:03|2.14|2|-470.436965
2021-11-23 20:35:03|2.1417|1|-10
2021-11-23 20:35:03|2.1432|1|-16554
2021-11-23 20:35:03|2.1436|1|-2.88540661
2021-11-23 20:35:03|2.145|1|-4.56436291
2021-11-23 20:35:03|2.1456|1|-72.65531468
2021-11-23 20:35:03|2.1463|1|-10
2021-11-23 20:35:03|2.1471|1|-999
2021-11-23 20:35:03|2.1474|1|-7.37206921
2021-11-23 20:35:03|2.148|2|-122.82826706
2021-11-23 20:35:03|2.15|6|-8437.822207
2021-11-23 20:35:03|2.1505|1|-2
2021-11-23 20:35:03|2.1535|1|-10
2021-11-23 20:35:03|2.1553|1|-26.80780537
2021-11-23 20:35:03|2.1574|1|-10.09090909
2021-11-23 20:35:03|2.1584|1|-10.01
2021-11-23 20:35:03|2.159|1|-2.8
2021-11-23 20:35:03|2.16|2|-55
2021-11-23 20:35:03|2.1601|1|-93.93505863
2021-11-23 20:35:03|2.1606|1|-2
2021-11-23 20:35:03|2.1613|1|-7.37206921
2021-11-23 20:35:03|2.1621|1|-72.65531468
2021-11-23 20:35:03|2.1707|2|-12
2021-11-23 20:35:03|2.1729|1|-1000
2021-11-23 20:35:03|2.1732|1|-26.58718039
2021-11-23 20:35:03|2.1752|1|-7.37206921
2021-11-23 20:35:03|2.1756|1|-500
2021-11-23 20:35:03|2.1764|1|-53.94353162
2021-11-23 20:35:03|2.177|1|-2.88540661
2021-11-23 20:35:03|2.178|1|-100
2021-11-23 20:35:03|2.1786|1|-72.65531468
2021-11-23 20:35:03|2.1795|1|-10.01
2021-11-23 20:35:03|2.1808|1|-2
2021-11-23 20:35:03|2.182|1|-67.75826552
2021-11-23 20:35:03|2.1884|1|-10.989
2021-11-23 20:35:03|2.1893|1|-7.37206921
2021-11-23 20:35:03|2.1899|1|-250
2021-11-23 20:35:03|2.19|5|-904.9447295
2021-11-23 20:35:03|2.1909|1|-2
2021-11-23 20:35:03|2.1913|1|-26.36772519
2021-11-23 20:35:03|2.1951|1|-10
2021-11-23 20:35:03|2.1954|1|-72.65531468
2021-11-23 20:35:03|2.1965|1|-10
2021-11-23 20:35:03|2.2|14|-36293.3824544
2021-11-23 20:35:03|2.2001|1|-70.13092384
2021-11-23 20:35:03|2.2005|1|-10.01
2021-11-23 20:35:03|2.201|1|-2
2021-11-23 20:35:03|2.2018|1|-64.66362456
2021-11-23 20:35:03|2.2035|1|-7.37206921
2021-11-23 20:35:03|2.2095|1|-26.15066718
2021-11-23 20:35:03|2.21|1|-16.321935
2021-11-23 20:35:03|2.211|1|-2.88540661
2021-11-23 20:35:03|2.2111|1|-2
2021-11-23 20:35:03|2.2121|1|-72.65531468
2021-11-23 20:35:03|2.2163|1|-2
2021-11-23 20:35:03|2.2178|1|-7.37206921
2021-11-23 20:35:03|2.2195|1|-10
2021-11-23 20:35:03|2.22|2|-940.976434
2021-11-23 20:35:03|2.2212|1|-2
2021-11-23 20:35:03|2.2216|1|-10.01
2021-11-23 20:35:03|2.225|1|-338.888196
2021-11-23 20:35:03|2.2257|1|-51.69588447
2021-11-23 20:35:03|2.2278|1|-25.93597717
2021-11-23 20:35:03|2.2288|2|-95.19978544
2021-11-23 20:35:03|2.2291|1|-72.65531468
2021-11-23 20:35:03|2.23|1|-18
2021-11-23 20:35:03|2.2309|1|-100
2021-11-23 20:35:03|2.2313|1|-2
2021-11-23 20:35:03|2.232|1|-49.95
2021-11-23 20:35:03|2.2321|1|-7.37206921
2021-11-23 20:35:03|2.2322|1|-49.95
2021-11-23 20:35:03|2.2327|1|-2.82258297
2021-11-23 20:35:03|2.24|6|-3155.8862
2021-11-23 20:35:03|2.2405|1|-10
2021-11-23 20:35:03|2.2414|1|-2
2021-11-23 20:35:03|2.2426|1|-10.01
2021-11-23 20:35:03|2.2439|1|-10
2021-11-23 20:35:03|2.245|1|-450
2021-11-23 20:35:03|2.2454|1|-2.88540661
2021-11-23 20:35:03|2.246|1|-5.24
2021-11-23 20:35:03|2.2463|2|-98.3777838
2021-11-23 20:35:03|2.2465|1|-7.37206921
2021-11-23 20:35:03|2.2474|1|-7
2021-11-23 20:35:03|2.2481|1|-1000
2021-11-23 20:35:03|2.249|1|-3.80280569
2021-11-23 20:35:03|2.2496|1|-220
2021-11-23 20:35:03|2.25|5|-834.8
2021-11-23 20:35:03|2.2515|1|-2
2021-11-23 20:35:03|2.2522|1|-67.43358061
2021-11-23 20:35:03|2.2563|1|-2.2982
2021-11-23 20:35:03|2.26|2|-115.071319
2021-11-23 20:35:03|2.261|1|-7.37206921
2021-11-23 20:35:03|2.2616|1|-2
2021-11-23 20:35:03|2.2627|1|-16.03087
2021-11-23 20:35:03|2.2634|1|-72.65531468
2021-11-23 20:35:03|2.2637|1|-10.01
2021-11-23 20:35:03|2.265|1|-25.51017125
2021-11-23 20:35:03|2.2653|1|-4.7412382
2021-11-23 20:35:03|2.2667|1|-4.3231853
2021-11-23 20:35:03|2.2682|1|-10
2021-11-23 20:35:03|2.27|2|-1249.5
2021-11-23 20:35:03|2.2717|1|-2
2021-11-23 20:35:03|2.2748|1|-51.69588447
2021-11-23 20:35:03|2.275|1|-100
2021-11-23 20:35:03|2.2758|1|-7.37206921
2021-11-23 20:35:03|2.28|3|-135.408638
2021-11-23 20:35:03|2.2804|1|-2.88540661
2021-11-23 20:35:03|2.2808|1|-72.65531468
2021-11-23 20:35:03|2.2816|1|-5.67967072
2021-11-23 20:35:03|2.2818|1|-2
2021-11-23 20:35:03|2.2838|2|-36.25922957
2021-11-23 20:35:03|2.2847|1|-10.01
2021-11-23 20:35:03|2.2882|1|-19.98
2021-11-23 20:35:03|2.2905|1|-7.37206921
2021-11-23 20:35:03|2.291|1|-5016.385912
2021-11-23 20:35:03|2.2919|1|-2
2021-11-23 20:35:03|2.2926|1|-10
2021-11-23 20:35:03|2.295|2|-185
2021-11-23 20:35:03|2.298|1|-6.61810324
2021-11-23 20:35:03|2.2984|1|-72.65531468
2021-11-23 20:35:03|2.2995|1|-116.477273
2021-11-23 20:35:03|2.3|13|-7601.40032368
2021-11-23 20:35:03|2.302|1|-2
2021-11-23 20:35:03|2.3027|1|-25.09261403
2021-11-23 20:35:03|2.3042|1|-64.73623739
2021-11-23 20:35:03|2.3053|1|-7.37206921
2021-11-23 20:35:03|2.3058|1|-10.01
2021-11-23 20:35:03|2.3079|1|-500
2021-11-23 20:35:03|2.31|1|-957.9999
2021-11-23 20:35:03|2.3121|1|-2.06755539
2021-11-23 20:35:03|2.313|1|-50
2021-11-23 20:35:03|2.3143|1|-7.55653575
2021-11-23 20:35:03|2.3148|1|-12.885886
2021-11-23 20:35:03|2.3159|1|-72.65531468
2021-11-23 20:35:03|2.316|1|-2.88540661
2021-11-23 20:35:03|2.317|2|-20
2021-11-23 20:35:03|2.3186|1|-10.09090909
2021-11-23 20:35:03|2.32|5|-910.868012
2021-11-23 20:35:03|2.3201|1|-7.37206921
2021-11-23 20:35:03|2.3213|1|-1000
2021-11-23 20:35:03|2.3218|2|-16976.8862118
2021-11-23 20:35:03|2.3222|1|-2.16432136
2021-11-23 20:35:03|2.3242|1|-51.69588447
2021-11-23 20:35:03|2.3268|1|-10.01
2021-11-23 20:35:03|2.3278|1|-11
2021-11-23 20:35:03|2.33|3|-20550
2021-11-23 20:35:03|2.3301|1|-10
2021-11-23 20:35:03|2.3306|1|-8.49496827
2021-11-23 20:35:03|2.3323|1|-2.26108734
2021-11-23 20:35:03|2.333|1|-30.93945721
2021-11-23 20:35:03|2.3333|1|-5.41226929
2021-11-23 20:35:03|2.3337|1|-72.65531468
2021-11-23 20:35:03|2.3349|1|-35.17327766
2021-11-23 20:35:03|2.3369|1|-39.40709812
2021-11-23 20:35:03|2.3374|1|-5
2021-11-23 20:35:03|2.3388|1|-43.64091858
2021-11-23 20:35:03|2.3393|1|-100
2021-11-23 20:35:03|2.34|3|-9641.9
2021-11-23 20:35:03|2.3408|1|-47.87473904
2021-11-23 20:35:03|2.3411|1|-24.68104664
2021-11-23 20:35:03|2.3414|1|-10
2021-11-23 20:35:03|2.3424|1|-2.35785332
2021-11-23 20:35:03|2.3427|1|-49.99164927
2021-11-23 20:35:03|2.3433|1|-71.450686
2021-11-23 20:35:03|2.3438|1|-7.985
2021-11-23 20:35:03|2.3447|1|-45.75782881
2021-11-23 20:35:03|2.345|2|-297.85955825
2021-11-23 20:35:03|2.3466|1|-41.52400835
2021-11-23 20:35:03|2.3469|1|-9.43340078
2021-11-23 20:35:03|2.3479|1|-10.01
2021-11-23 20:35:03|2.3486|1|-37.29018789
2021-11-23 20:35:03|2.35|5|-494.379
2021-11-23 20:35:03|2.3505|1|-33.05636743
2021-11-23 20:35:03|2.3516|1|-72.65531468
2021-11-23 20:35:03|2.3525|2|-34.85962974
2021-11-23 20:35:03|2.3544|1|-35.33611691
2021-11-23 20:35:03|2.3556|1|-3625.766614
2021-11-23 20:35:03|2.3563|1|-62.03889417
2021-11-23 20:35:03|2.3564|1|-38.26722338
2021-11-23 20:35:03|2.3583|1|-41.19832985
2021-11-23 20:35:03|2.36|3|-109.5
2021-11-23 20:35:03|2.3603|1|-44.12943633
2021-11-23 20:35:03|2.3605|1|-24.47818872
2021-11-23 20:35:03|2.3607|1|-500
2021-11-23 20:35:03|2.3611|2|-10
2021-11-23 20:35:03|2.3622|1|-42.66388309
2021-11-23 20:35:03|2.3626|1|-2.55138528
2021-11-23 20:35:03|2.3633|1|-10.3718333
2021-11-23 20:35:03|2.3642|1|-39.73277662
2021-11-23 20:35:03|2.3656|1|-500
2021-11-23 20:35:03|2.3658|1|-10
2021-11-23 20:35:03|2.3661|1|-36.80167015
2021-11-23 20:35:03|2.3663|1|-34.24717354
2021-11-23 20:35:03|2.3681|1|-33.87056367
2021-11-23 20:35:03|2.3689|1|-10.01
2021-11-23 20:35:03|2.369|1|-500
2021-11-23 20:35:03|2.3696|1|-72.65531468
2021-11-23 20:35:03|2.37|7|-2477.3658732
2021-11-23 20:35:03|2.3701|1|-5
2021-11-23 20:35:03|2.3706|1|-5
2021-11-23 20:35:03|2.3727|1|-2.64815126
2021-11-23 20:35:03|2.3732|1|-10.978
2021-11-23 20:35:03|2.3742|1|-1916.205619
2021-11-23 20:35:03|2.375|1|-2993.59
2021-11-23 20:35:03|2.3784|1|-5
2021-11-23 20:35:03|2.3796|1|-11.31026582
2021-11-23 20:35:03|2.38|6|-7375.90224329
2021-11-23 20:35:03|2.3801|1|-26.36164716
2021-11-23 20:35:03|2.3828|1|-2.74491724
2021-11-23 20:35:03|2.3861|1|-50.91937104
2021-11-23 20:35:03|2.3878|1|-72.65531468
2021-11-23 20:35:03|2.389|1|-10
2021-11-23 20:35:03|2.39|7|-746.181638
2021-11-23 20:35:03|2.3902|1|-10
2021-11-23 20:35:03|2.3912|1|-100
2021-11-23 20:35:03|2.3926|1|-5.005
2021-11-23 20:35:03|2.3929|1|-2.84168322
2021-11-23 20:35:03|2.3957|1|-25.4873028
2021-11-23 20:35:03|2.3959|1|-12.24869833
2021-11-23 20:35:03|2.3978|1|-30
2021-11-23 20:35:03|2.398|1|-18
2021-11-23 20:35:03|2.399|1|-59.94
2021-11-23 20:35:03|2.3996|1|-49.73132254
2021-11-23 20:35:03|2.4|12|-5846.84656328
2021-11-23 20:35:03|2.4014|1|-10
2021-11-23 20:35:03|2.4022|1|-2
2021-11-23 20:35:03|2.403|1|-2.9384492
2021-11-23 20:35:03|2.4061|1|-72.65531468
2021-11-23 20:35:03|2.4069|1|-3
2021-11-23 20:35:03|2.41|1|-10
2021-11-23 20:35:03|2.4111|1|-39.92
2021-11-23 20:35:03|2.4121|1|-5.005
2021-11-23 20:35:03|2.4122|1|-13.18713085
2021-11-23 20:35:03|2.4123|1|-51.69588447
2021-11-23 20:35:03|2.4131|1|-3.03521518
2021-11-23 20:35:03|2.4144|1|-2
2021-11-23 20:35:03|2.4146|1|-10
2021-11-23 20:35:03|2.42|5|-1338.346
2021-11-23 20:35:03|2.423|1|-30
2021-11-23 20:35:03|2.4232|1|-3.13198116
2021-11-23 20:35:03|2.4246|2|-1072.65531468
2021-11-23 20:35:03|2.425|1|-100
2021-11-23 20:35:03|2.4251|1|-10
2021-11-23 20:35:03|2.4277|1|-36.8666788
2021-11-23 20:35:03|2.4286|1|-14.12556336
2021-11-23 20:35:03|2.429|1|-5
2021-11-23 20:35:03|2.43|3|-50.29136
2021-11-23 20:35:03|2.4305|1|-17.837907
2021-11-23 20:35:03|2.4312|1|-226.25734
2021-11-23 20:35:03|2.4316|1|-5.005
2021-11-23 20:35:03|2.4318|1|-48.08991922
2021-11-23 20:35:03|2.4333|1|-3.22874713
2021-11-23 20:35:03|2.435|1|-75.463638
2021-11-23 20:35:03|2.4389|1|-2
2021-11-23 20:35:03|2.439|1|-10
2021-11-23 20:35:03|2.44|3|-100055
2021-11-23 20:35:03|2.4412|1|-48.88259619
2021-11-23 20:35:03|2.442|1|-4
2021-11-23 20:35:03|2.4431|1|-72.65531468
2021-11-23 20:35:03|2.4434|1|-3.32551311
2021-11-23 20:35:03|2.4449|1|-15.06399588
2021-11-23 20:35:03|2.4468|1|-10
2021-11-23 20:35:03|2.4474|1|-6
2021-11-23 20:35:03|2.4475|1|-668.805992
2021-11-23 20:35:03|2.45|5|-1695.84487493
2021-11-23 20:35:03|2.4511|2|-7.005
2021-11-23 20:35:03|2.4517|1|-365
2021-11-23 20:35:03|2.4535|1|-3.42227909
2021-11-23 20:35:03|2.4538|1|-47.6591841
2021-11-23 20:35:03|2.46|2|-1049.9
2021-11-23 20:35:03|2.4602|1|-50.86816458
2021-11-23 20:35:03|2.4612|1|-16.0024284
2021-11-23 20:35:03|2.4619|1|-72.65531468
2021-11-23 20:35:03|2.4624|1|-51.69588447
2021-11-23 20:35:03|2.463|1|-16244.428429
2021-11-23 20:35:03|2.4633|1|-2
2021-11-23 20:35:03|2.4634|1|-10
2021-11-23 20:35:03|2.4636|1|-3.51904507
2021-11-23 20:35:03|2.4667|1|-7.59043727
2021-11-23 20:35:03|2.4686|1|-3
2021-11-23 20:35:03|2.47|3|-139.66399
2021-11-23 20:35:03|2.4705|1|-5.005
2021-11-23 20:35:03|2.4736|1|-10
2021-11-23 20:35:03|2.4737|1|-3.61581105
2021-11-23 20:35:03|2.4756|1|-2
2021-11-23 20:35:03|2.4776|1|-16.94086091
2021-11-23 20:35:03|2.48|3|-1098.61
2021-11-23 20:35:03|2.4808|1|-72.65531468
2021-11-23 20:35:03|2.4826|1|-35.33056719
2021-11-23 20:35:03|2.4838|1|-3.71257703
2021-11-23 20:35:03|2.4849|2|-52
2021-11-23 20:35:03|2.4863|1|-150
2021-11-23 20:35:03|2.487|1|-352.580365
2021-11-23 20:35:03|2.4878|2|-12
2021-11-23 20:35:03|2.49|7|-2225.77596668
2021-11-23 20:35:03|2.4912|1|-3
2021-11-23 20:35:03|2.4929|1|-30.86018795
2021-11-23 20:35:03|2.4933|1|-100
2021-11-23 20:35:03|2.4939|2|-21.68863644
2021-11-23 20:35:03|2.496|1|-97.109244
2021-11-23 20:35:03|2.4964|1|-46.84582135
2021-11-23 20:35:03|2.4983|1|-1000
2021-11-23 20:35:03|2.4984|1|-10
2021-11-23 20:35:03|2.4999|1|-72.65531468
2021-11-23 20:35:03|2.5|26|-17213.11055
2021-11-23 20:35:03|2.5004|1|-16804
2021-11-23 20:35:03|2.5026|1|-1000
2021-11-23 20:35:03|2.504|1|-3.90610899
2021-11-23 20:35:03|2.508|1|-47.6591841
2021-11-23 20:35:03|2.51|2|-260
2021-11-23 20:35:03|2.5102|1|-18.81772594
2021-11-23 20:35:03|2.5117|1|-3
2021-11-23 20:35:03|2.5121|2|-34.975
2021-11-23 20:35:03|2.5124|1|-51.69588447
2021-11-23 20:35:03|2.5129|1|-100
2021-11-23 20:35:03|2.5141|1|-4.00287497
2021-11-23 20:35:03|2.5199|1|-48.98415849
2021-11-23 20:35:03|2.52|1|-199.6
2021-11-23 20:35:03|2.5231|1|-10
2021-11-23 20:35:03|2.5242|1|-4.09964095
2021-11-23 20:35:03|2.5252|1|-68
2021-11-23 20:35:03|2.5265|1|-19.75615846
2021-11-23 20:35:03|2.5267|1|-15
2021-11-23 20:35:03|2.53|1|-799.882873
2021-11-23 20:35:03|2.5323|1|-3
2021-11-23 20:35:03|2.5333|1|-8.67952126
2021-11-23 20:35:03|2.5343|1|-4.19640693
2021-11-23 20:35:03|2.5364|1|-10.09090909
2021-11-23 20:35:03|2.5365|1|-10
2021-11-23 20:35:03|2.54|4|-100547.415773
2021-11-23 20:35:03|2.5429|1|-20.69459097
2021-11-23 20:35:03|2.543|1|-44
2021-11-23 20:35:03|2.5432|1|-500
2021-11-23 20:35:03|2.5438|1|-50
2021-11-23 20:35:03|2.5444|1|-4.2931729
2021-11-23 20:35:03|2.5446|1|-100
2021-11-23 20:35:03|2.5468|1|-12.885207
2021-11-23 20:35:03|2.5484|1|-10
2021-11-23 20:35:03|2.55|6|-2120.7306851
2021-11-23 20:35:03|2.5513|1|-500
2021-11-23 20:35:03|2.5516|1|-46.84582135
2021-11-23 20:35:03|2.5528|1|-2.982
2021-11-23 20:35:03|2.5545|1|-4.38993888
2021-11-23 20:35:03|2.5592|1|-21.63302349
2021-11-23 20:35:03|2.56|2|-460
2021-11-23 20:35:03|2.5609|1|-10
2021-11-23 20:35:03|2.5622|1|-47.6591841
2021-11-23 20:35:03|2.5625|1|-51.69588447
2021-11-23 20:35:03|2.5646|1|-4.48670486
2021-11-23 20:35:03|2.5682|1|-1000
2021-11-23 20:35:03|2.57|4|-312
2021-11-23 20:35:03|2.573|1|-200
2021-11-23 20:35:03|2.5736|1|-10
2021-11-23 20:35:03|2.5747|1|-4.58347084
2021-11-23 20:35:03|2.5755|1|-22.57145601
2021-11-23 20:35:03|2.576|1|-88.5792
2021-11-23 20:35:03|2.578|1|-100
2021-11-23 20:35:03|2.5791|1|-2.0021
2021-11-23 20:35:03|2.5795|1|-47.10015239
2021-11-23 20:35:03|2.58|4|-1305
2021-11-23 20:35:03|2.5838|1|-8
2021-11-23 20:35:03|2.5848|1|-4.68023682
2021-11-23 20:35:03|2.5853|1|-10
2021-11-23 20:35:03|2.59|4|-97.21913333
2021-11-23 20:35:03|2.5918|1|-23.50988852
2021-11-23 20:35:03|2.5949|1|-4.7770028
2021-11-23 20:35:03|2.5975|1|-500
2021-11-23 20:35:03|2.6|18|-10287.1248873
2021-11-23 20:35:03|2.6021|1|-4.8422
2021-11-23 20:35:03|2.6051|1|-4.87376878
2021-11-23 20:35:03|2.6069|1|-46.84582135
2021-11-23 20:35:03|2.6082|1|-24.44832104
2021-11-23 20:35:03|2.6097|1|-10
2021-11-23 20:35:03|2.6125|1|-51.69588447
2021-11-23 20:35:03|2.6152|1|-4.97053476
2021-11-23 20:35:03|2.6194|1|-2
2021-11-23 20:35:03|2.62|1|-20
2021-11-23 20:35:03|2.6241|1|-2.991
2021-11-23 20:35:03|2.6245|1|-25.38675355
2021-11-23 20:35:03|2.6253|1|-5.06730074
2021-11-23 20:35:03|2.628|1|-100
2021-11-23 20:35:03|2.63|1|-24.422955
2021-11-23 20:35:03|2.633|1|-100000
2021-11-23 20:35:03|2.6341|1|-10
2021-11-23 20:35:03|2.6354|1|-5.16406672
2021-11-23 20:35:03|2.6392|1|-45.2161463
2021-11-23 20:35:03|2.64|1|-100000
2021-11-23 20:35:03|2.6408|1|-26.32518607
2021-11-23 20:35:03|2.644|1|-1000
2021-11-23 20:35:03|2.6455|1|-5.2608327
2021-11-23 20:35:03|2.6468|1|-10
2021-11-23 20:35:03|2.647|1|-44.35479816
2021-11-23 20:35:03|2.65|5|-860.172518
2021-11-23 20:35:03|2.6513|1|-300
2021-11-23 20:35:03|2.6556|1|-5.35759868
2021-11-23 20:35:03|2.6571|1|-27.26361859
2021-11-23 20:35:03|2.6585|1|-10
2021-11-23 20:35:03|2.66|1|-981.911027
2021-11-23 20:35:03|2.6621|1|-46.84582135
2021-11-23 20:35:03|2.6625|1|-51.69588447
2021-11-23 20:35:03|2.6657|1|-5.45436465
2021-11-23 20:35:03|2.666|1|-375.5
2021-11-23 20:35:03|2.67|3|-94.596444
2021-11-23 20:35:03|2.6735|1|-28.2020511
2021-11-23 20:35:03|2.6758|1|-2.07827354
2021-11-23 20:35:03|2.6776|1|-10
2021-11-23 20:35:03|2.68|2|-546.5228
2021-11-23 20:35:03|2.6829|2|-30
2021-11-23 20:35:03|2.6839|1|-2
2021-11-23 20:35:03|2.6859|1|-5.64789661
2021-11-23 20:35:03|2.6876|1|-290
2021-11-23 20:35:03|2.6898|1|-29.14048362
2021-11-23 20:35:03|2.69|5|-3638.054534
2021-11-23 20:35:03|2.696|1|-5.74466259
2021-11-23 20:35:03|2.6988|1|-43.3321402
2021-11-23 20:35:03|2.7|17|-9754.324893
2021-11-23 20:35:03|2.7061|2|-35.9203447
2021-11-23 20:35:03|2.7068|1|-42.50668157
2021-11-23 20:35:03|2.7073|1|-10
2021-11-23 20:35:03|2.71|1|-200
2021-11-23 20:35:03|2.712|1|-27.713197
2021-11-23 20:35:03|2.7162|1|-5.93819455
2021-11-23 20:35:03|2.7174|1|-10.989
2021-11-23 20:35:03|2.7187|1|-10
2021-11-23 20:35:03|2.72|2|-150
2021-11-23 20:35:03|2.721|1|-12.434353
2021-11-23 20:35:03|2.7224|1|-31.01734865
2021-11-23 20:35:03|2.7239|1|-1000
2021-11-23 20:35:03|2.7263|1|-6.03496053
2021-11-23 20:35:03|2.727|1|-1859.85168
2021-11-23 20:35:03|2.7282|1|-10
2021-11-23 20:35:03|2.7317|1|-10
2021-11-23 20:35:03|2.7333|1|-25
2021-11-23 20:35:03|2.7364|1|-6.13172651
2021-11-23 20:35:03|2.7388|1|-31.95578116
2021-11-23 20:35:03|2.74|4|-100300.749
2021-11-23 20:35:03|2.7465|1|-6.22849249
2021-11-23 20:35:03|2.7468|1|-10
2021-11-23 20:35:03|2.75|3|-300
2021-11-23 20:35:03|2.755|1|-23
2021-11-23 20:35:03|2.7551|1|-32.89421368
2021-11-23 20:35:03|2.756|1|-10
2021-11-23 20:35:03|2.7566|1|-6.32525847
2021-11-23 20:35:03|2.7584|1|-10
2021-11-23 20:35:03|2.7585|1|-43.3321402
2021-11-23 20:35:03|2.7619|1|-50
2021-11-23 20:35:03|2.7647|1|-9990
2021-11-23 20:35:03|2.7662|1|-50
2021-11-23 20:35:03|2.7667|1|-6.42202445
2021-11-23 20:35:03|2.77|5|-2282.612748
2021-11-23 20:35:03|2.7714|1|-33.8326462
2021-11-23 20:35:03|2.7741|1|-100
2021-11-23 20:35:03|2.7744|1|-24.975
2021-11-23 20:35:03|2.7765|1|-10
2021-11-23 20:35:03|2.7768|1|-6.51879042
2021-11-23 20:35:03|2.7774|1|-6
2021-11-23 20:35:03|2.7779|1|-1000
2021-11-23 20:35:03|2.778|1|-5
2021-11-23 20:35:03|2.78|6|-4881.885327
2021-11-23 20:35:03|2.7804|1|-10
2021-11-23 20:35:03|2.7857|1|-10
2021-11-23 20:35:03|2.7861|1|-2000
2021-11-23 20:35:03|2.7869|1|-6.6155564
2021-11-23 20:35:03|2.7878|1|-34.77107871
2021-11-23 20:35:03|2.789|1|-156.559982
2021-11-23 20:35:03|2.79|5|-1860.17478
2021-11-23 20:35:03|2.7911|1|-2
2021-11-23 20:35:03|2.797|1|-6.71232238
2021-11-23 20:35:03|2.7983|1|-239
2021-11-23 20:35:03|2.7989|1|-1062.117261
2021-11-23 20:35:03|2.8|21|-16797.05
2021-11-23 20:35:03|2.8041|1|-35.70951123
2021-11-23 20:35:03|2.8048|1|-10
2021-11-23 20:35:03|2.8071|1|-6.80908836
2021-11-23 20:35:03|2.81|2|-60
2021-11-23 20:35:03|2.8121|1|-42.50668157
2021-11-23 20:35:03|2.8131|1|-32.55620938
2021-11-23 20:35:03|2.8136|1|-10
2021-11-23 20:35:03|2.814|1|-4
2021-11-23 20:35:03|2.8166|1|-10.09090909
2021-11-23 20:35:03|2.8172|1|-6.90585434
2021-11-23 20:35:03|2.8181|1|-43.3321402
2021-11-23 20:35:03|2.82|2|-510.86944163
2021-11-23 20:35:03|2.8204|2|-86.64794374
2021-11-23 20:35:03|2.8245|1|-500
2021-11-23 20:35:03|2.825|1|-617.7528
2021-11-23 20:35:03|2.8273|1|-7.00262032
2021-11-23 20:35:03|2.8292|1|-10
2021-11-23 20:35:03|2.83|2|-4412.654827
2021-11-23 20:35:03|2.831|1|-100
2021-11-23 20:35:03|2.8343|1|-71.76567279
2021-11-23 20:35:03|2.8367|1|-37.58637626
2021-11-23 20:35:03|2.8374|1|-7.0993863
2021-11-23 20:35:03|2.84|1|-100000
2021-11-23 20:35:03|2.8415|1|-10
2021-11-23 20:35:03|2.8468|1|-10
2021-11-23 20:35:03|2.8475|1|-7.19615228
2021-11-23 20:35:03|2.848|1|-71.576264
2021-11-23 20:35:03|2.85|11|-2292.43742855
2021-11-23 20:35:03|2.8531|1|-38.52480878
2021-11-23 20:35:03|2.8536|1|-10
2021-11-23 20:35:03|2.8575|1|-1000
2021-11-23 20:35:03|2.8576|1|-7.29291826
2021-11-23 20:35:03|2.86|2|-15.987
2021-11-23 20:35:03|2.8621|1|-12
2021-11-23 20:35:03|2.865|1|-1571.292773
2021-11-23 20:35:03|2.8677|1|-7.38968424
2021-11-23 20:35:03|2.869|2|-371.76567279
2021-11-23 20:35:03|2.8694|1|-39.46324129
2021-11-23 20:35:03|2.8699|1|-10
2021-11-23 20:35:03|2.87|3|-113
2021-11-23 20:35:03|2.8726|1|-32.55620938
2021-11-23 20:35:03|2.873|1|-42.50668157
2021-11-23 20:35:03|2.8747|1|-19
2021-11-23 20:35:03|2.8777|1|-43.3321402
2021-11-23 20:35:03|2.8778|1|-7.48645022
2021-11-23 20:35:03|2.878|1|-10
2021-11-23 20:35:03|2.8791|1|-547.59381578
2021-11-23 20:35:03|2.88|1|-100
2021-11-23 20:35:03|2.8857|1|-40.40167381
2021-11-23 20:35:03|2.8879|1|-7.58321619
2021-11-23 20:35:03|2.89|3|-724
2021-11-23 20:35:03|2.8912|1|-14.985
2021-11-23 20:35:03|2.8913|1|-50
2021-11-23 20:35:03|2.8936|1|-526.8788953
2021-11-23 20:35:03|2.898|1|-7.67998217
2021-11-23 20:35:03|2.8983|1|-10
2021-11-23 20:35:03|2.8986|1|-137
2021-11-23 20:35:03|2.8989|1|-941.645244
2021-11-23 20:35:03|2.9|24|-14485.8357472
2021-11-23 20:35:03|2.902|1|-41.34010632
2021-11-23 20:35:03|2.9024|1|-10
2021-11-23 20:35:03|2.9081|1|-7.77674815
2021-11-23 20:35:03|2.9082|1|-5
2021-11-23 20:35:03|2.9095|1|-2
2021-11-23 20:35:03|2.91|1|-139.86
2021-11-23 20:35:03|2.9141|1|-520.93872683
2021-11-23 20:35:03|2.9167|1|-626.20083841
2021-11-23 20:35:03|2.9182|1|-7.87351413
2021-11-23 20:35:03|2.9184|1|-42.27853884
2021-11-23 20:35:03|2.9188|1|-99.9
2021-11-23 20:35:03|2.9195|1|-100
2021-11-23 20:35:03|2.92|4|-461.592
2021-11-23 20:35:03|2.9208|1|-5
2021-11-23 20:35:03|2.9228|1|-250
2021-11-23 20:35:03|2.925|1|-3750
2021-11-23 20:35:03|2.9266|1|-5000
2021-11-23 20:35:03|2.9268|1|-10
2021-11-23 20:35:03|2.9283|1|-7.97028011
2021-11-23 20:35:03|2.9285|1|-653.52937588
2021-11-23 20:35:03|2.9297|1|-10
2021-11-23 20:35:03|2.93|1|-25
2021-11-23 20:35:03|2.9304|1|-2
2021-11-23 20:35:03|2.9318|1|-100
2021-11-23 20:35:03|2.9328|1|-300
2021-11-23 20:35:03|2.9338|1|-42.50668157
2021-11-23 20:35:03|2.9342|1|-2029.51364292
2021-11-23 20:35:03|2.9347|2|-1043.21697136
2021-11-23 20:35:03|2.9356|1|-739.18627957
2021-11-23 20:35:03|2.9384|1|-8.06704609
2021-11-23 20:35:03|2.94|4|-100145
2021-11-23 20:35:03|2.9406|1|-20
2021-11-23 20:35:03|2.941|1|-250
2021-11-23 20:35:03|2.9421|1|-5
2021-11-23 20:35:03|2.945|1|-442.57225612
2021-11-23 20:35:03|2.946|1|-513.14061657
2021-11-23 20:35:03|2.9468|1|-10
2021-11-23 20:35:03|2.9484|1|-50
2021-11-23 20:35:03|2.9485|1|-8.16381207
2021-11-23 20:35:03|2.9497|1|-50
2021-11-23 20:35:03|2.9498|3|-1471.10814619
2021-11-23 20:35:03|2.95|13|-24684.37146
2021-11-23 20:35:03|2.951|1|-44.15540387
2021-11-23 20:35:03|2.9512|1|-10
2021-11-23 20:35:03|2.9516|1|-71.76567279
2021-11-23 20:35:03|2.953|1|-55
2021-11-23 20:35:03|2.955|1|-45
2021-11-23 20:35:03|2.9562|1|-10
2021-11-23 20:35:03|2.9586|1|-8.26057805
2021-11-23 20:35:03|2.9592|1|-50
2021-11-23 20:35:03|2.96|1|-63.601011
2021-11-23 20:35:03|2.9614|1|-7.984
2021-11-23 20:35:03|2.9631|1|-500
2021-11-23 20:35:03|2.9648|1|-200
2021-11-23 20:35:03|2.9653|1|-218.268956
2021-11-23 20:35:03|2.967|2|-52.909
2021-11-23 20:35:03|2.9673|1|-45.09383639
2021-11-23 20:35:03|2.968|1|-1231.58914424
2021-11-23 20:35:03|2.9687|2|-579.39754787
2021-11-23 20:35:03|2.969|1|-323.4395
2021-11-23 20:35:03|2.97|3|-27.9509473
2021-11-23 20:35:03|2.9711|1|-300
2021-11-23 20:35:03|2.9712|1|-600
2021-11-23 20:35:03|2.973|1|-111.882829
2021-11-23 20:35:03|2.9733|1|-1308.03541521
2021-11-23 20:35:03|2.975|1|-1360
2021-11-23 20:35:03|2.9756|1|-10
2021-11-23 20:35:03|2.9788|2|-13.45411001
2021-11-23 20:35:03|2.98|3|-17719.788485
2021-11-23 20:35:03|2.981|1|-9000
2021-11-23 20:35:03|2.9811|1|-99.9
2021-11-23 20:35:03|2.9818|1|-710.41863718
2021-11-23 20:35:03|2.9827|1|-12.4208721
2021-11-23 20:35:03|2.9837|1|-46.0322689
2021-11-23 20:35:03|2.9858|1|-10
2021-11-23 20:35:03|2.9866|1|-6.97
2021-11-23 20:35:03|2.9872|1|-71.76567279
2021-11-23 20:35:03|2.9889|1|-8.55087599
2021-11-23 20:35:03|2.99|4|-1079.95
2021-11-23 20:35:03|2.9947|1|-42.50668157
2021-11-23 20:35:03|2.9979|1|-5
2021-11-23 20:35:03|2.9982|1|-481.81667594
2021-11-23 20:35:03|2.999|3|-674.15000797
2021-11-23 20:35:03|3|66|-30432.8969439
2021-11-23 20:35:03|3.0034|1|-891.253918
2021-11-23 20:35:03|3.0082|1|-19.98000001
2021-11-23 20:35:03|3.0087|1|-5.9602
2021-11-23 20:35:03|3.009|1|-1083.57515101
2021-11-23 20:35:03|3.0091|1|-8.74440794
2021-11-23 20:35:03|3.0104|1|-503
2021-11-23 20:35:03|3.012|1|-5
2021-11-23 20:35:03|3.0154|1|-10
2021-11-23 20:35:03|3.0177|1|-50
2021-11-23 20:35:03|3.018|1|-3000
2021-11-23 20:35:03|3.0182|1|-1338.64320772
2021-11-23 20:35:03|3.0192|1|-8.84117392
2021-11-23 20:35:03|3.0196|1|-500.98573247
2021-11-23 20:35:03|3.0199|1|-250
2021-11-23 20:35:03|3.02|2|-6100
2021-11-23 20:35:03|3.0225|1|-71.76567279
2021-11-23 20:35:03|3.0226|1|-9.73054011
2021-11-23 20:35:03|3.0238|1|-10
2021-11-23 20:35:03|3.0245|1|-1204.67148439
2021-11-23 20:35:03|3.0293|1|-8.9379399
2021-11-23 20:35:03|3.03|3|-3034.72080888
2021-11-23 20:35:03|3.0312|1|-5
2021-11-23 20:35:03|3.0333|1|-100000
2021-11-23 20:35:03|3.0342|1|-717.71872229
2021-11-23 20:35:03|3.0372|1|-3054.2489814
2021-11-23 20:35:03|3.0377|1|-2000
2021-11-23 20:35:03|3.038|1|-250
2021-11-23 20:35:03|3.0394|1|-9.03470588
2021-11-23 20:35:03|3.04|3|-100744.610399
2021-11-23 20:35:03|3.0422|1|-74
2021-11-23 20:35:03|3.0445|1|-3044.59783038
2021-11-23 20:35:03|3.0495|1|-9.13147186
2021-11-23 20:35:03|3.05|5|-1531.631403
2021-11-23 20:35:03|3.0515|1|-500
2021-11-23 20:35:03|3.0517|1|-3123.31437781
2021-11-23 20:35:03|3.0542|1|-928.563422
2021-11-23 20:35:03|3.0545|1|-40.959
2021-11-23 20:35:03|3.0556|1|-42.50668157
2021-11-23 20:35:03|3.0566|1|-11
2021-11-23 20:35:03|3.059|1|-3123.69984286
2021-11-23 20:35:03|3.0596|1|-9.22823784
2021-11-23 20:35:03|3.06|1|-1000
2021-11-23 20:35:03|3.0605|1|-29.7
2021-11-23 20:35:03|3.0638|1|-2
2021-11-23 20:35:03|3.0656|1|-635.68874836
2021-11-23 20:35:03|3.0662|1|-3205.00706377
2021-11-23 20:35:03|3.0669|1|-190
2021-11-23 20:35:03|3.0697|1|-9.32500382
2021-11-23 20:35:03|3.07|2|-30.451161
2021-11-23 20:35:03|3.0734|1|-3194.09428433
2021-11-23 20:35:03|3.0798|1|-9.4217698
2021-11-23 20:35:03|3.08|3|-830.66605
2021-11-23 20:35:03|3.0807|1|-3217.07923773
2021-11-23 20:35:03|3.0823|1|-825.08657348
2021-11-23 20:35:03|3.083|1|-872.41207704
2021-11-23 20:35:03|3.0872|1|-503
2021-11-23 20:35:03|3.0879|1|-3297.92504976
2021-11-23 20:35:03|3.0884|1|-10
2021-11-23 20:35:03|3.0894|1|-2000
2021-11-23 20:35:03|3.0899|1|-9.51853578
2021-11-23 20:35:03|3.09|4|-1019.1261182
2021-11-23 20:35:03|3.0952|1|-3310.73596441
2021-11-23 20:35:03|3.098|1|-149.74901
2021-11-23 20:35:03|3.0988|1|-50
2021-11-23 20:35:03|3.1|20|-7707.05840976
2021-11-23 20:35:03|3.1024|1|-3322.7553362
2021-11-23 20:35:03|3.1083|1|-71.76567279
2021-11-23 20:35:03|3.1097|1|-3362.92315028
2021-11-23 20:35:03|3.11|2|-164.85
2021-11-23 20:35:03|3.1152|1|-10
2021-11-23 20:35:03|3.1155|1|-781.80034709
2021-11-23 20:35:03|3.116|1|-1105.12833254
2021-11-23 20:35:03|3.1164|1|-42.50668157
2021-11-23 20:35:03|3.1169|1|-3383.29840585
2021-11-23 20:35:03|3.12|1|-5000
2021-11-23 20:35:03|3.1202|1|-50
2021-11-23 20:35:03|3.1241|1|-3426.88337754
2021-11-23 20:35:03|3.1272|1|-1039.39789077
2021-11-23 20:35:03|3.13|1|-45
2021-11-23 20:35:03|3.1314|1|-3472.78640151
2021-11-23 20:35:03|3.1386|1|-3495.42912961
2021-11-23 20:35:03|3.14|2|-100030
2021-11-23 20:35:03|3.1433|1|-10.09090909
2021-11-23 20:35:03|3.1444|1|-71.76567279
2021-11-23 20:35:03|3.1459|1|-3563.23316092
2021-11-23 20:35:03|3.1468|1|-1315.74252622
2021-11-23 20:35:03|3.15|5|-1551.67166811
2021-11-23 20:35:03|3.1531|2|-5594.7528222
2021-11-23 20:35:03|3.16|2|-260
2021-11-23 20:35:03|3.1603|1|-3651.00461793
2021-11-23 20:35:03|3.1676|1|-3638.62351543
2021-11-23 20:35:03|3.169|1|-105.0103845
2021-11-23 20:35:03|3.17|2|-99.89
2021-11-23 20:35:03|3.1748|1|-3664.58606095
2021-11-23 20:35:03|3.18|3|-469.204953
2021-11-23 20:35:03|3.1805|1|-71.76567279
2021-11-23 20:35:03|3.1821|1|-3740.20830442
2021-11-23 20:35:03|3.1893|1|-3780.42584874
2021-11-23 20:35:03|3.19|2|-9524.967937
2021-11-23 20:35:03|3.192|1|-9033.849356
2021-11-23 20:35:03|3.1966|1|-3711.38521987
2021-11-23 20:35:03|3.2|15|-8595.32947766
2021-11-23 20:35:03|3.2038|1|-3663.91536005
2021-11-23 20:35:03|3.2075|1|-50
2021-11-23 20:35:03|3.211|1|-3658.54531479
2021-11-23 20:35:03|3.2165|1|-71.76567279
2021-11-23 20:35:03|3.2183|1|-3594.04435501
2021-11-23 20:35:03|3.22|3|-2024
2021-11-23 20:35:03|3.2255|1|-3572.09407233
2021-11-23 20:35:03|3.2285|1|-100
2021-11-23 20:35:03|3.2309|1|-15
2021-11-23 20:35:03|3.2328|1|-3518.20512618
2021-11-23 20:35:03|3.24|2|-103532.47171
2021-11-23 20:35:03|3.2472|1|-3497.01692905
2021-11-23 20:35:03|3.25|5|-2318.93
2021-11-23 20:35:03|3.2526|1|-71.76567279
2021-11-23 20:35:03|3.2545|1|-3460.43228746
2021-11-23 20:35:03|3.2617|1|-3421.96319336
2021-11-23 20:35:03|3.2682|1|-300
2021-11-23 20:35:03|3.269|1|-3332.99152527
2021-11-23 20:35:03|3.2762|1|-3302.01547694
2021-11-23 20:35:03|3.2784|1|-10
2021-11-23 20:35:03|3.28|2|-350.16
2021-11-23 20:35:03|3.2834|1|-3302.76800749
2021-11-23 20:35:03|3.2887|1|-71.76567279
2021-11-23 20:35:03|3.29|2|-1015.852404
2021-11-23 20:35:03|3.2907|1|-3280.0138485
2021-11-23 20:35:03|3.2979|1|-3217.06738009
2021-11-23 20:35:03|3.3|10|-10071.6372088
2021-11-23 20:35:03|3.3052|1|-3204.6205552
2021-11-23 20:35:03|3.3103|1|-2
2021-11-23 20:35:03|3.3112|1|-400
2021-11-23 20:35:03|3.3124|1|-3134.44134519
2021-11-23 20:35:03|3.3197|1|-3133.56814986
2021-11-23 20:35:03|3.32|1|-1000
2021-11-23 20:35:03|3.321|1|-351
2021-11-23 20:35:03|3.3247|1|-71.76567279
2021-11-23 20:35:03|3.3269|1|-3074.47118168
2021-11-23 20:35:03|3.33|4|-3885
2021-11-23 20:35:03|3.3338|1|-10
2021-11-23 20:35:03|3.3341|1|-3051.85628059
2021-11-23 20:35:03|3.338|1|-500
2021-11-23 20:35:03|3.34|1|-100000
2021-11-23 20:35:03|3.3414|1|-3047.22212129
2021-11-23 20:35:03|3.3454|1|-13.87921762
2021-11-23 20:35:03|3.3486|1|-3039.61366219
2021-11-23 20:35:03|3.3559|1|-3093.4333059
2021-11-23 20:35:03|3.3608|1|-71.76567279
2021-11-23 20:35:03|3.3631|1|-3104.81800462
2021-11-23 20:35:03|3.369|1|-3.08391
2021-11-23 20:35:03|3.3703|1|-3146.27427017
2021-11-23 20:35:03|3.3776|1|-3178.66929507
2021-11-23 20:35:03|3.38|1|-47.617739
2021-11-23 20:35:03|3.3848|1|-3250.61615996
2021-11-23 20:35:03|3.387|1|-20
2021-11-23 20:35:03|3.39|2|-499
2021-11-23 20:35:03|3.3921|1|-3242.36161643
2021-11-23 20:35:03|3.3969|1|-71.76567279
2021-11-23 20:35:03|3.399|1|-2007.195541
2021-11-23 20:35:03|3.3993|1|-3313.29817162
2021-11-23 20:35:03|3.4|6|-2958.530471
2021-11-23 20:35:03|3.4021|1|-200
2021-11-23 20:35:03|3.4066|1|-3379.37282743
2021-11-23 20:35:03|3.4138|1|-3364.7452548
2021-11-23 20:35:03|3.42|2|-8030
2021-11-23 20:35:03|3.421|1|-3415.18533768
2021-11-23 20:35:03|3.4283|1|-3446.61877908
2021-11-23 20:35:03|3.43|1|-10
2021-11-23 20:35:03|3.4329|1|-71.76567279
2021-11-23 20:35:03|3.4355|1|-3550.39380382
2021-11-23 20:35:03|3.44|1|-100000
2021-11-23 20:35:03|3.4428|1|-3579.42220157
2021-11-23 20:35:03|3.45|6|-255354.784388
2021-11-23 20:35:03|3.4558|1|-1000
2021-11-23 20:35:03|3.4572|1|-3613.37953593
2021-11-23 20:35:03|3.4645|1|-3669.15805407
2021-11-23 20:35:03|3.469|1|-71.76567279
2021-11-23 20:35:03|3.4717|1|-3701.63695475
2021-11-23 20:35:03|3.479|1|-3744.12743388
2021-11-23 20:35:03|3.48|2|-1862.987
2021-11-23 20:35:03|3.4862|1|-3835.59646809
2021-11-23 20:35:03|3.49|4|-1095.859
2021-11-23 20:35:03|3.4934|1|-3829.93134161
2021-11-23 20:35:03|3.5|30|-55744.3091978
2021-11-23 20:35:03|3.5007|1|-3858.32671552
2021-11-23 20:35:03|3.5079|1|-3863.43310082
2021-11-23 20:35:03|3.5105|1|-300
2021-11-23 20:35:03|3.5152|1|-3836.2291868
2021-11-23 20:35:03|3.5224|1|-3796.13777348
2021-11-23 20:35:03|3.5297|1|-3734.61559178
2021-11-23 20:35:03|3.533|1|-100
2021-11-23 20:35:03|3.5369|1|-3725.36013768
2021-11-23 20:35:03|3.54|2|-100285.378798
2021-11-23 20:35:03|3.544|1|-250
2021-11-23 20:35:03|3.5441|1|-3649.63174835
2021-11-23 20:35:03|3.5514|1|-3639.12402126
2021-11-23 20:35:03|3.5543|1|-79.92
2021-11-23 20:35:03|3.5586|1|-3594.41891462
2021-11-23 20:35:03|3.5659|1|-3561.18575349
2021-11-23 20:35:03|3.5731|1|-3466.53482877
2021-11-23 20:35:03|3.5803|1|-3486.42141505
2021-11-23 20:35:03|3.5876|1|-3428.0074013
2021-11-23 20:35:03|3.59|2|-1510
2021-11-23 20:35:03|3.5903|1|-300
2021-11-23 20:35:03|3.5948|1|-3391.18752457
2021-11-23 20:35:03|3.6|6|-25825
2021-11-23 20:35:03|3.6021|1|-3321.92421515
2021-11-23 20:35:03|3.6093|1|-3298.85935438
2021-11-23 20:35:03|3.6166|1|-3253.64254026
2021-11-23 20:35:03|3.62|1|-45
2021-11-23 20:35:03|3.6238|1|-3191.99217974
2021-11-23 20:35:03|3.6278|1|-10
2021-11-23 20:35:03|3.631|1|-3182.98405509
2021-11-23 20:35:03|3.6383|1|-3120.17858663
2021-11-23 20:35:03|3.64|1|-100000
2021-11-23 20:35:03|3.6405|1|-444.373438
2021-11-23 20:35:03|3.6455|1|-3097.78273941
2021-11-23 20:35:03|3.6463|1|-200
2021-11-23 20:35:03|3.647|1|-50
2021-11-23 20:35:03|3.65|1|-10
2021-11-23 20:35:03|3.6511|1|-10.9074
2021-11-23 20:35:03|3.6528|1|-3018.73267463
2021-11-23 20:35:03|3.6586|1|-50
2021-11-23 20:35:03|3.66|1|-3022.00016301
2021-11-23 20:35:03|3.69|2|-550
2021-11-23 20:35:03|3.6974|1|-76.91
2021-11-23 20:35:03|3.6982|1|-9
2021-11-23 20:35:03|3.7|3|-2200
2021-11-23 20:35:03|3.74|1|-100000
2021-11-23 20:35:03|3.745|1|-4301.385267
2021-11-23 20:35:03|3.75|2|-110
2021-11-23 20:35:03|3.7548|1|-500
2021-11-23 20:35:03|3.7576|1|-1000
2021-11-23 20:35:03|3.78|1|-55.966871
2021-11-23 20:35:03|3.796|1|-50
2021-11-23 20:35:03|3.8|5|-371.56264751
2021-11-23 20:35:03|3.8114|1|-10.09090909
2021-11-23 20:35:03|3.825|1|-118.46
2021-11-23 20:35:03|3.8398|1|-200
2021-11-23 20:35:03|3.84|2|-100050
2021-11-23 20:35:03|3.85|3|-200310
2021-11-23 20:35:03|3.86|1|-500
2021-11-23 20:35:03|3.864|1|-2003
2021-11-23 20:35:03|3.87|1|-50
2021-11-23 20:35:03|3.879|1|-58
2021-11-23 20:35:03|3.88|3|-997.583737
2021-11-23 20:35:03|3.882|1|-500
2021-11-23 20:35:03|3.8877|1|-250
2021-11-23 20:35:03|3.89|1|-16.82316
2021-11-23 20:35:03|3.8927|1|-20
2021-11-23 20:35:03|3.9|2|-120
2021-11-23 20:35:03|3.9079|1|-100
2021-11-23 20:35:03|3.92|1|-2000
2021-11-23 20:35:03|3.923|1|-5
2021-11-23 20:35:03|3.94|1|-100000
2021-11-23 20:35:03|3.9452|1|-1504.34951159
2021-11-23 20:35:03|3.946|1|-52
2021-11-23 20:35:03|3.95|4|-821.026338
2021-11-23 20:35:03|3.9655|1|-15
2021-11-23 20:35:03|3.98|1|-142.6893995
2021-11-23 20:35:03|3.989|1|-250
2021-11-23 20:35:03|3.9898|1|-16.00000083
2021-11-23 20:35:03|3.99|3|-1060
2021-11-23 20:35:03|3.998|1|-15
2021-11-23 20:35:03|4|23|-19597.071778
2021-11-23 20:35:03|4.03|2|-30005.5
2021-11-23 20:35:03|4.0347|1|-250
2021-11-23 20:35:03|4.051|1|-20995.509779
2021-11-23 20:35:03|4.0574|1|-300
2021-11-23 20:35:03|4.06|1|-1000
2021-11-23 20:35:03|4.1|3|-200.793027
2021-11-23 20:35:03|4.1048|1|-250
2021-11-23 20:35:03|4.1234|1|-500
2021-11-23 20:35:03|4.1543|1|-1000
2021-11-23 20:35:03|4.1568|1|-2000
2021-11-23 20:35:03|4.165|1|-12
2021-11-23 20:35:03|4.1687|1|-500
2021-11-23 20:35:03|4.1833|1|-18.801766
2021-11-23 20:35:03|4.2|3|-3600
2021-11-23 20:35:03|4.22|1|-16111
2021-11-23 20:35:03|4.2353|1|-5
2021-11-23 20:35:03|4.25|1|-125
2021-11-23 20:35:03|4.2575|1|-10.09090909
2021-11-23 20:35:03|4.27|1|-2000
2021-11-23 20:35:03|4.28|1|-550
2021-11-23 20:35:03|4.289|1|-100
2021-11-23 20:35:03|4.29|1|-110.778
2021-11-23 20:35:03|4.3|2|-3165.04045
2021-11-23 20:35:03|4.302|1|-38.92
2021-11-23 20:35:03|4.31|1|-16734.211988
2021-11-23 20:35:03|4.33|1|-67.130104
2021-11-23 20:35:03|4.34|1|-33.35019991
2021-11-23 20:35:03|4.35|1|-550
2021-11-23 20:35:03|4.3599|1|-82.734
2021-11-23 20:35:03|4.3684|1|-300
2021-11-23 20:35:03|4.4|1|-50
2021-11-23 20:35:03|4.42|2|-280
2021-11-23 20:35:03|4.4326|1|-39.92
2021-11-23 20:35:03|4.45|2|-1250
2021-11-23 20:35:03|4.46|1|-142.6893995
2021-11-23 20:35:03|4.4637|1|-146.176483
2021-11-23 20:35:03|4.4759|1|-10
2021-11-23 20:35:03|4.4857|1|-50
2021-11-23 20:35:03|4.4916|1|-9
2021-11-23 20:35:03|4.492|1|-22.26
2021-11-23 20:35:03|4.4971|1|-59.32205
2021-11-23 20:35:03|4.5|8|-3694.414068
2021-11-23 20:35:03|4.52|1|-100
2021-11-23 20:35:03|4.5702|1|-500
2021-11-23 20:35:03|4.58|1|-10
2021-11-23 20:35:03|4.6|1|-10.090909
2021-11-23 20:35:03|4.6275|1|-300
2021-11-23 20:35:03|4.7|2|-47
2021-11-23 20:35:03|4.7018|1|-4.201911
2021-11-23 20:35:03|4.72|1|-600
2021-11-23 20:35:03|4.75|1|-150
2021-11-23 20:35:03|4.7787|1|-50
2021-11-23 20:35:03|4.8|2|-250
2021-11-23 20:35:03|4.8053|1|-200
2021-11-23 20:35:03|4.81|1|-230.36267619
2021-11-23 20:35:03|4.815|1|-998.39377266
2021-11-23 20:35:03|4.8234|1|-250
2021-11-23 20:35:03|4.85|1|-3300
2021-11-23 20:35:03|4.86|1|-600
2021-11-23 20:35:03|4.8623|1|-19072.2307898
2021-11-23 20:35:03|4.8842|1|-2000
2021-11-23 20:35:03|4.8877|1|-250
2021-11-23 20:35:03|4.9|6|-34279.94
2021-11-23 20:35:03|4.9174|1|-17.6623
2021-11-23 20:35:03|4.923|1|-5.971787
2021-11-23 20:35:03|4.9293|1|-200
2021-11-23 20:35:03|4.94|1|-300
2021-11-23 20:35:03|4.95|3|-827.28793
2021-11-23 20:35:03|4.9511|1|-5
2021-11-23 20:35:03|4.96|2|-646.407
2021-11-23 20:35:03|4.9631|1|-500
2021-11-23 20:35:03|4.9768|1|-500
2021-11-23 20:35:03|4.98|2|-27000
2021-11-23 20:35:03|4.99|1|-2999.443084
2021-11-23 20:35:03|5|24|-6737.593681
2021-11-23 20:35:03|5.0013|1|-9.545455
2021-11-23 20:35:03|5.0076|1|-400
2021-11-23 20:35:03|5.2|2|-674.975
2021-11-23 20:35:03|5.2268|1|-5
2021-11-23 20:35:03|5.3|1|-19.967816
2021-11-23 20:35:03|5.3354|1|-10.090909
2021-11-23 20:35:03|5.3531|1|-400
2021-11-23 20:35:03|5.38|2|-725
2021-11-23 20:35:03|5.4|2|-605.55838217
2021-11-23 20:35:03|5.5|6|-3196.333674
2021-11-23 20:35:03|5.5956|1|-50
2021-11-23 20:35:03|5.6813|1|-400
2021-11-23 20:35:03|5.69|1|-700
2021-11-23 20:35:03|5.7|1|-5
2021-11-23 20:35:03|5.78|1|-49.916922
2021-11-23 20:35:03|5.8|1|-201.187906
2021-11-23 20:35:03|5.8001|1|-20
2021-11-23 20:35:03|5.8604|1|-10.090909
2021-11-23 20:35:03|5.959|1|-500
2021-11-23 20:35:03|5.98|2|-800
2021-11-23 20:35:03|6|6|-981.64666667
2021-11-23 20:35:03|6.0916|1|-500
2021-11-23 20:35:03|6.28|1|-750
2021-11-23 20:35:03|6.2849|1|-31.054534
2021-11-23 20:35:03|6.3382|1|-10
2021-11-23 20:35:03|6.35|1|-300
2021-11-23 20:35:03|6.4155|1|-500
2021-11-23 20:35:03|6.47|1|-30
2021-11-23 20:35:03|6.4886|1|-250
2021-11-23 20:35:03|6.5|3|-2800.81
2021-11-23 20:35:03|6.588|1|-25
2021-11-23 20:35:03|6.6|1|-5
2021-11-23 20:35:03|6.7351|1|-500
2021-11-23 20:35:03|6.7781|1|-10.090909
2021-11-23 20:35:03|6.79|1|-800
2021-11-23 20:35:03|6.8|1|-100
2021-11-23 20:35:03|6.8527|1|-10.090909
2021-11-23 20:35:03|6.8774|1|-250
2021-11-23 20:35:03|6.8839|1|-5
2021-11-23 20:35:03|6.9015|1|-10.090909
2021-11-23 20:35:03|6.99|1|-900
2021-11-23 20:35:03|7|4|-23106.289076
2021-11-23 20:35:03|7.0094|1|-100
2021-11-23 20:35:03|7.0245|1|-442.378808
2021-11-23 20:35:03|7.1355|1|-5
2021-11-23 20:35:03|7.3|1|-25
2021-11-23 20:35:03|7.35|1|-300
2021-11-23 20:35:03|7.42|1|-30
2021-11-23 20:35:03|7.423|1|-5
2021-11-23 20:35:03|7.5|1|-80
2021-11-23 20:35:03|7.58|1|-10
2021-11-23 20:35:03|7.6|1|-10.69815598
2021-11-23 20:35:03|7.6554|1|-5
2021-11-23 20:35:03|7.8|1|-2489.53
2021-11-23 20:35:03|8|3|-304.799438
2021-11-23 20:35:03|8.01|1|-341.151264
2021-11-23 20:35:03|8.1|1|-17
2021-11-23 20:35:03|8.3514|1|-125
2021-11-23 20:35:03|8.4987|1|-5
2021-11-23 20:35:03|8.7256|1|-5
2021-11-23 20:35:03|8.7527|1|-9.99
2021-11-23 20:35:03|8.83|1|-255.51
2021-11-23 20:35:03|8.9487|1|-5
2021-11-23 20:35:03|8.9922|1|-14.432987
2021-11-23 20:35:03|9|4|-55082.296975
2021-11-23 20:35:03|9.0276|1|-100
2021-11-23 20:35:03|9.2325|1|-5
2021-11-23 20:35:03|9.4703|1|-2999
2021-11-23 20:35:03|9.4751|1|-5
2021-11-23 20:35:03|9.5|1|-5000
2021-11-23 20:35:03|9.5534|1|-50
2021-11-23 20:35:03|9.7|1|-5
2021-11-23 20:35:03|9.8|2|-124.5
2021-11-23 20:35:03|9.851|1|-125
2021-11-23 20:35:03|9.9|2|-2080
2021-11-23 20:35:03|9.94|1|-55
2021-11-23 20:35:03|9.9487|1|-5
2021-11-23 20:35:03|9.95|1|-2165.738218
2021-11-23 20:35:03|9.98|1|-44.5
2021-11-23 20:35:03|9.985|1|-356
2021-11-23 20:35:03|10|12|-2028.35312599
2021-11-23 20:35:03|10.159|1|-2004.127694
2021-11-23 20:35:03|10.384|1|-10
2021-11-23 20:35:03|11.5|1|-2
2021-11-23 20:35:03|11.777|1|-500
2021-11-23 20:35:03|11.857|1|-250
2021-11-23 20:35:03|12|3|-349.888365
2021-11-23 20:35:03|12.1|1|-129.39602545
2021-11-23 20:35:03|12.715|1|-10.0899
2021-11-23 20:35:03|13|1|-200
2021-11-23 20:35:03|13.574|1|-50
2021-11-23 20:35:03|13.768|1|-250
2021-11-23 20:35:03|14|2|-300
2021-11-23 20:35:03|14.21|1|-249.6
2021-11-23 20:35:03|15|2|-50
2021-11-23 20:35:03|15.2|1|-5.67002266
2021-11-23 20:35:03|15.224|1|-10
2021-11-23 20:35:03|15.33|1|-20
2021-11-23 20:35:03|16|1|-290
2021-11-23 20:35:03|17.915|1|-250
2021-11-23 20:35:03|18|1|-301.508565
2021-11-23 20:35:03|19|1|-199.8
2021-11-23 20:35:03|19.342|1|-200
2021-11-23 20:35:03|20|3|-324.44137762
2021-11-23 20:35:03|21.01|1|-200.285685
2021-11-23 20:35:03|21.578|1|-10.65
2021-11-23 20:35:03|22|5|-9042.394589
2021-11-23 20:35:03|22.5|1|-2
2021-11-23 20:35:03|22.86|1|-1199.1647
2021-11-23 20:35:03|23|1|-27
2021-11-23 20:35:03|25|1|-1005.85854867
2021-11-23 20:35:03|26|1|-98.99
2021-11-23 20:35:03|28.908|1|-100
2021-11-23 20:35:03|29|1|-78.307562
2021-11-23 20:35:03|30.4|1|-3.00511185
2021-11-23 20:35:03|31.131|1|-40.973691
2021-11-23 20:35:03|33.5|1|-2
2021-11-23 20:35:03|34.893|1|-200
2021-11-23 20:35:03|39.352|1|-100
2021-11-23 20:35:03|48|1|-100
2021-11-23 20:35:03|48.271|1|-147.346828
2021-11-23 20:35:03|50|6|-2163.98885
2021-11-23 20:35:03|55.5|1|-3
2021-11-23 20:35:03|60.8|1|-3.32096814
2021-11-23 20:35:03|63.849|1|-200
2021-11-23 20:35:03|77.5|1|-4
2021-11-23 20:35:03|78.651|1|-100
2021-11-23 20:35:03|82.9|1|-23
2021-11-23 20:35:03|98|1|-103.17
2021-11-23 20:35:03|99|1|-45
2021-11-23 20:35:03|100|7|-192.990444
2021-11-23 20:35:03|120|1|-3
2021-11-23 20:35:03|138.46|1|-131.43
2021-11-23 20:35:03|143.87|1|-200
2021-11-23 20:35:03|200|2|-204.14
2021-11-23 20:35:03|210|1|-2
2021-11-23 20:35:03|212|1|-180.819
2021-11-23 20:35:03|250|2|-13
2021-11-23 20:35:03|345.7|1|-99
2021-11-23 20:35:03|350|1|-10.560965
2021-11-23 20:35:03|413|1|-2.86
2021-11-23 20:35:03|499.99|1|-503.14855193
2021-11-23 20:35:03|522.94|1|-228.58
2021-11-23 20:35:03|975.7|1|-10.546342
2021-11-23 20:35:03|986|1|-49.6503
2021-11-23 20:35:03|1000|9|-2577.57503391
2021-11-23 20:35:03|1100|1|-10
2021-11-23 20:35:03|1200|1|-10
2021-11-23 20:35:03|1300|1|-10
2021-11-23 20:35:03|1350|1|-10
2021-11-23 20:35:03|1400|1|-10
2021-11-23 20:35:03|1450|1|-10
2021-11-23 20:35:03|1500|2|-40
2021-11-23 20:35:03|1550|1|-10
2021-11-23 20:35:03|1600|1|-10
2021-11-23 20:35:03|1650|1|-10
2021-11-23 20:35:03|1700|1|-10
2021-11-23 20:35:03|1750|1|-10
2021-11-23 20:35:03|1800|1|-10
2021-11-23 20:35:03|1850|1|-10
2021-11-23 20:35:03|1900|1|-10
2021-11-23 20:35:03|1945|1|-10
2021-11-23 20:35:03|1950|1|-10
2021-11-23 20:35:03|1990|1|-1282.627
2021-11-23 20:35:03|2000|1|-10
2021-11-23 20:35:03|2500|1|-21.860036
2021-11-23 20:35:03|3000|1|-52.947
2021-11-23 20:35:03|3500|1|-2000
2021-11-23 20:35:03|10000|1|-101.948467
2021-11-23 20:35:03|125000|1|-2
2021-11-23 20:38:46|1.7708|2|868.85
2021-11-23 20:38:46|1.7707|1|140
2021-11-23 20:38:46|1.7706|2|41
2021-11-23 20:38:46|1.7705|1|157.95652389
2021-11-23 20:38:46|1.7704|2|3669.8091
2021-11-23 20:38:46|1.7703|1|747.31541357
2021-11-23 20:38:46|1.7702|3|8088.40999533
2021-11-23 20:38:46|1.7701|2|3820.0533
2021-11-23 20:38:46|1.77|1|10
2021-11-23 20:38:46|1.7699|3|3876.17665836
2021-11-23 20:38:46|1.7698|1|847.2182
2021-11-23 20:38:46|1.7697|2|1593.62451603
2021-11-23 20:38:46|1.7696|1|317.50782041
2021-11-23 20:38:46|1.7694|1|476.26173062
2021-11-23 20:38:46|1.7693|5|7202.44764674
2021-11-23 20:38:46|1.7691|1|421.2
2021-11-23 20:38:46|1.769|2|883.89134842
2021-11-23 20:38:46|1.7689|3|3875.90258917
2021-11-23 20:38:46|1.7688|1|2777.4796
2021-11-23 20:38:46|1.7687|2|1523.84412239
2021-11-23 20:38:46|1.7686|3|16173.7433082
2021-11-23 20:38:46|1.7685|3|7968.04924915
2021-11-23 20:38:46|1.7684|1|56373.075
2021-11-23 20:38:46|1.7682|1|952.57991893
2021-11-23 20:38:46|1.768|1|8270
2021-11-23 20:38:46|1.7679|1|667.51362069
2021-11-23 20:38:46|1.7678|1|5646.74
2021-11-23 20:38:46|1.7676|1|42552.4046434
2021-11-23 20:38:46|1.7675|2|9670.10655858
2021-11-23 20:38:46|1.7673|1|839.68428056
2021-11-23 20:38:46|1.7671|2|16691.6021796
2021-11-23 20:38:46|1.7669|2|889.47754079
2021-11-23 20:38:46|1.7668|1|1270.15406688
2021-11-23 20:38:46|1.7666|2|9141.23302363
2021-11-23 20:38:46|1.7664|1|2093.91734846
2021-11-23 20:38:46|1.7661|1|7.42633392
2021-11-23 20:38:46|1.7659|1|868.66725702
2021-11-23 20:38:46|1.7657|1|26795
2021-11-23 20:38:46|1.7656|1|897.67768456
2021-11-23 20:38:46|1.7654|1|27656.1
2021-11-23 20:38:46|1.7652|1|1587.63319822
2021-11-23 20:38:46|1.765|5|50.39906368
2021-11-23 20:38:46|1.7646|1|4.9463
2021-11-23 20:38:46|1.7642|1|1500
2021-11-23 20:38:46|1.764|1|928.56038595
2021-11-23 20:38:46|1.7637|2|35125.4824
2021-11-23 20:38:46|1.7634|1|2540.06256332
2021-11-23 20:38:46|1.7628|1|1684
2021-11-23 20:38:46|1.7626|1|960.49991182
2021-11-23 20:38:46|1.7622|1|4.701
2021-11-23 20:38:46|1.762|1|20
2021-11-23 20:38:46|1.7619|1|10600
2021-11-23 20:38:46|1.7618|1|889.86878991
2021-11-23 20:38:46|1.7615|2|84175.0278953
2021-11-23 20:38:46|1.7613|1|3810.40643475
2021-11-23 20:38:46|1.7603|1|53438.229852
2021-11-23 20:38:46|1.7602|1|44675.1
2021-11-23 20:38:46|1.7601|1|100.1
2021-11-23 20:38:46|1.76|1|50
2021-11-23 20:38:46|1.759|1|50318
2021-11-23 20:38:46|1.7585|1|1100
2021-11-23 20:38:46|1.7584|1|31.06001187
2021-11-23 20:38:46|1.758|1|1027.27192161
2021-11-23 20:38:46|1.7579|1|5081.79100183
2021-11-23 20:38:46|1.7577|2|1170.93666714
2021-11-23 20:38:46|1.7576|1|1060.49396283
2021-11-23 20:38:46|1.7573|1|10
2021-11-23 20:38:46|1.7568|1|56899
2021-11-23 20:38:46|1.7561|1|202.05255949
2021-11-23 20:38:46|1.756|1|10
2021-11-23 20:38:46|1.7558|1|645.35503129
2021-11-23 20:38:46|1.7556|2|33638.5243262
2021-11-23 20:38:46|1.7549|2|1900
2021-11-23 20:38:46|1.7548|1|14.58942439
2021-11-23 20:38:46|1.7547|1|7.4745816
2021-11-23 20:38:46|1.7539|1|14.65452261
2021-11-23 20:38:46|1.7536|1|62482.5910244
2021-11-23 20:38:46|1.7531|2|11931.9434248
2021-11-23 20:38:46|1.753|2|6370.60646902
2021-11-23 20:38:46|1.7523|2|1141.66707598
2021-11-23 20:38:46|1.7522|1|14.78471905
2021-11-23 20:38:46|1.7517|1|1132.57146189
2021-11-23 20:38:46|1.7514|1|14.84981727
2021-11-23 20:38:46|1.7512|1|1287.62358721
2021-11-23 20:38:46|1.751|1|150
2021-11-23 20:38:46|1.7509|1|72379.3
2021-11-23 20:38:46|1.7505|1|14.91491549
2021-11-23 20:38:46|1.75|5|7950.51
2021-11-23 20:38:46|1.7496|1|14.9800137
2021-11-23 20:38:46|1.7495|1|100
2021-11-23 20:38:46|1.7488|1|15.04511192
2021-11-23 20:38:46|1.7481|1|16639
2021-11-23 20:38:46|1.748|1|16.9708
2021-11-23 20:38:46|1.7479|1|15.11021014
2021-11-23 20:38:46|1.7471|1|15.17530836
2021-11-23 20:38:46|1.747|1|7942.63247036
2021-11-23 20:38:46|1.7464|1|92218.5
2021-11-23 20:38:46|1.7463|1|57.263929
2021-11-23 20:38:46|1.7462|1|15.24040658
2021-11-23 20:38:46|1.746|2|800
2021-11-23 20:38:46|1.7459|1|5
2021-11-23 20:38:46|1.7454|1|15.3055048
2021-11-23 20:38:46|1.7451|1|10.635
2021-11-23 20:38:46|1.7445|1|15.37060302
2021-11-23 20:38:46|1.7443|2|1750
2021-11-23 20:38:46|1.7437|1|15.43570123
2021-11-23 20:38:46|1.7434|1|7.52302875
2021-11-23 20:38:46|1.7428|1|15.50079945
2021-11-23 20:38:46|1.742|1|15.56589767
2021-11-23 20:38:46|1.7413|1|7942.61736606
2021-11-23 20:38:46|1.7411|1|15.63099589
2021-11-23 20:38:46|1.7408|1|117379.9
2021-11-23 20:38:46|1.7403|1|15.69609411
2021-11-23 20:38:46|1.74|2|525
2021-11-23 20:38:46|1.7394|1|15.76119233
2021-11-23 20:38:46|1.7385|1|15.82629054
2021-11-23 20:38:46|1.7377|1|15.89138876
2021-11-23 20:38:46|1.7375|1|13.454
2021-11-23 20:38:46|1.7368|1|15.95648698
2021-11-23 20:38:46|1.736|1|16.0215852
2021-11-23 20:38:46|1.7352|1|9528.33924952
2021-11-23 20:38:46|1.7351|1|16.08668342
2021-11-23 20:38:46|1.735|1|149463.5
2021-11-23 20:38:46|1.7343|1|16.15178164
2021-11-23 20:38:46|1.7334|1|16.21687985
2021-11-23 20:38:46|1.7326|1|16.28197807
2021-11-23 20:38:46|1.7322|1|7.5716709
2021-11-23 20:38:46|1.7317|2|26.34707629
2021-11-23 20:38:46|1.7309|1|16.41217451
2021-11-23 20:38:46|1.7302|1|16855
2021-11-23 20:38:46|1.73|1|16.47727273
2021-11-23 20:38:46|1.7261|1|205.56783083
2021-11-23 20:38:46|1.726|1|600
2021-11-23 20:38:46|1.7242|1|1399.33213997
2021-11-23 20:38:46|1.7235|1|12702.7140945
2021-11-23 20:38:46|1.7215|1|300
2021-11-23 20:38:46|1.7211|1|7.62050336
2021-11-23 20:38:46|1.72|2|49.1
2021-11-23 20:38:46|1.7168|1|15
2021-11-23 20:38:46|1.7164|1|2000
2021-11-23 20:38:46|1.7119|1|1500
2021-11-23 20:38:46|1.711|1|600
2021-11-23 20:38:46|1.7109|1|6
2021-11-23 20:38:46|1.71|3|307.66996978
2021-11-23 20:38:46|1.7097|1|6.4022
2021-11-23 20:38:46|1.7093|1|23.40115007
2021-11-23 20:38:46|1.709|1|2
2021-11-23 20:38:46|1.708|2|50
2021-11-23 20:38:46|1.7073|1|10
2021-11-23 20:38:46|1.7072|1|97.159551
2021-11-23 20:38:46|1.706|1|600
2021-11-23 20:38:46|1.7042|1|1000
2021-11-23 20:38:46|1.7035|1|16573
2021-11-23 20:38:46|1.701|1|150
2021-11-23 20:38:46|1.7006|1|12709.6058766
2021-11-23 20:38:46|1.7|20|15163.615874
2021-11-23 20:38:46|1.699|2|16.71962821
2021-11-23 20:38:46|1.698|1|10
2021-11-23 20:38:46|1.6968|1|1521.46361919
2021-11-23 20:38:46|1.6966|1|209.14426018
2021-11-23 20:38:46|1.6948|1|5
2021-11-23 20:38:46|1.6931|1|85.42378098
2021-11-23 20:38:46|1.6919|1|500
2021-11-23 20:38:46|1.6918|1|30
2021-11-23 20:38:46|1.69|2|3241.902019
2021-11-23 20:38:46|1.6894|1|46.61177644
2021-11-23 20:38:46|1.6888|1|250
2021-11-23 20:38:46|1.6881|1|7.76947357
2021-11-23 20:38:46|1.6879|1|5
2021-11-23 20:38:46|1.6878|1|475
2021-11-23 20:38:46|1.686|1|800
2021-11-23 20:38:46|1.684|1|593.82422803
2021-11-23 20:38:46|1.6833|1|100
2021-11-23 20:38:46|1.6829|1|10
2021-11-23 20:38:46|1.6828|1|50
2021-11-23 20:38:46|1.6816|1|30
2021-11-23 20:38:46|1.681|1|5
2021-11-23 20:38:46|1.68|5|2168.95454545
2021-11-23 20:38:46|1.6792|1|154.114768
2021-11-23 20:38:46|1.6788|1|50
2021-11-23 20:38:46|1.6779|1|12698.3515319
2021-11-23 20:38:46|1.6773|1|7.81950058
2021-11-23 20:38:46|1.6767|1|16614
2021-11-23 20:38:46|1.6747|1|88.17938682
2021-11-23 20:38:46|1.6741|1|5
2021-11-23 20:38:46|1.6714|1|30
2021-11-23 20:38:46|1.67|4|15500
2021-11-23 20:38:46|1.6691|1|1654.98342333
2021-11-23 20:38:46|1.6686|1|48.14887291
2021-11-23 20:38:46|1.6672|1|5
2021-11-23 20:38:46|1.6665|1|7.87017602
2021-11-23 20:38:46|1.666|1|800
2021-11-23 20:38:46|1.6612|1|30
2021-11-23 20:38:46|1.6606|1|35
2021-11-23 20:38:46|1.6603|1|5
2021-11-23 20:38:46|1.66|7|21381.88
2021-11-23 20:38:46|1.6585|1|10
2021-11-23 20:38:46|1.6581|1|14.36563306
2021-11-23 20:38:46|1.6569|1|50
2021-11-23 20:38:46|1.6558|1|7.92103414
2021-11-23 20:38:46|1.655|2|72
2021-11-23 20:38:46|1.6534|1|5
2021-11-23 20:38:46|1.6527|1|12710.059521
2021-11-23 20:38:46|1.652|1|100
2021-11-23 20:38:46|1.651|1|30
2021-11-23 20:38:46|1.65|17|20907.8104163
2021-11-23 20:38:46|1.6495|1|3.58782549
2021-11-23 20:38:46|1.649|1|3.65292371
2021-11-23 20:38:46|1.6485|1|3.71802193
2021-11-23 20:38:46|1.648|1|3.78312015
2021-11-23 20:38:46|1.6477|1|49.68596939
2021-11-23 20:38:46|1.6475|1|3.84821836
2021-11-23 20:38:46|1.647|1|3.91331658
2021-11-23 20:38:46|1.6466|1|5
2021-11-23 20:38:46|1.6465|1|3.9784148
2021-11-23 20:38:46|1.646|2|804.04351302
2021-11-23 20:38:46|1.6455|1|4.10861124
2021-11-23 20:38:46|1.6451|1|7.97255385
2021-11-23 20:38:46|1.645|1|4.17370946
2021-11-23 20:38:46|1.6445|1|4.23880767
2021-11-23 20:38:46|1.644|1|4.30390589
2021-11-23 20:38:46|1.6435|1|4.36900411
2021-11-23 20:38:46|1.643|1|4.43410233
2021-11-23 20:38:46|1.6425|1|4.49920055
2021-11-23 20:38:46|1.6424|1|2272.59
2021-11-23 20:38:46|1.642|1|4.56429877
2021-11-23 20:38:46|1.6415|1|4.62939698
2021-11-23 20:38:46|1.6412|1|1800.93597984
2021-11-23 20:38:46|1.641|1|4.6944952
2021-11-23 20:38:46|1.6408|1|30
2021-11-23 20:38:46|1.6405|1|4.75959342
2021-11-23 20:38:46|1.64|4|196.72
2021-11-23 20:38:46|1.6399|1|4.82469164
2021-11-23 20:38:46|1.6397|1|5
2021-11-23 20:38:46|1.6394|1|4.88978986
2021-11-23 20:38:46|1.6389|1|4.95488808
2021-11-23 20:38:46|1.6384|1|5.0199863
2021-11-23 20:38:46|1.6379|1|5.08508451
2021-11-23 20:38:46|1.6374|1|5.15018273
2021-11-23 20:38:46|1.6369|2|1005.21528095
2021-11-23 20:38:46|1.6364|1|5.28037917
2021-11-23 20:38:46|1.6359|1|5.34547739
2021-11-23 20:38:46|1.6354|1|5.41057561
2021-11-23 20:38:46|1.6351|1|11
2021-11-23 20:38:46|1.635|1|50
2021-11-23 20:38:46|1.6349|1|5.47567382
2021-11-23 20:38:46|1.6345|1|8.02425716
2021-11-23 20:38:46|1.6344|1|5.54077204
2021-11-23 20:38:46|1.6341|1|10
2021-11-23 20:38:46|1.6339|1|5.60587026
2021-11-23 20:38:46|1.6334|1|5.67096848
2021-11-23 20:38:46|1.6329|1|5.7360667
2021-11-23 20:38:46|1.6328|1|5
2021-11-23 20:38:46|1.6324|1|5.80116492
2021-11-23 20:38:46|1.632|1|10
2021-11-23 20:38:46|1.6319|1|5.86626313
2021-11-23 20:38:46|1.6314|1|5.93136135
2021-11-23 20:38:46|1.631|1|50
2021-11-23 20:38:46|1.6309|1|5.99645957
2021-11-23 20:38:46|1.6306|1|30
2021-11-23 20:38:46|1.6304|1|6.06155779
2021-11-23 20:38:46|1.63|4|5150.031833
2021-11-23 20:38:46|1.6299|2|312.89394234
2021-11-23 20:38:46|1.6294|1|6.19175423
2021-11-23 20:38:46|1.6289|1|6.25685244
2021-11-23 20:38:46|1.6285|1|90.93499266
2021-11-23 20:38:46|1.6284|1|6.32195066
2021-11-23 20:38:46|1.6279|1|6.38704888
2021-11-23 20:38:46|1.6274|1|6.4521471
2021-11-23 20:38:46|1.6269|2|57.74031118
2021-11-23 20:38:46|1.6264|1|6.58234354
2021-11-23 20:38:46|1.626|1|800
2021-11-23 20:38:46|1.6259|2|11.64744175
2021-11-23 20:38:46|1.6254|1|6.71253997
2021-11-23 20:38:46|1.6249|1|6.77763819
2021-11-23 20:38:46|1.6244|1|6.84273641
2021-11-23 20:38:46|1.624|1|8.07613813
2021-11-23 20:38:46|1.6239|2|706.90783463
2021-11-23 20:38:46|1.6234|2|506.97293285
2021-11-23 20:38:46|1.6229|1|7.03803106
2021-11-23 20:38:46|1.6224|1|7.10312928
2021-11-23 20:38:46|1.622|1|600
2021-11-23 20:38:46|1.6219|1|7.1682275
2021-11-23 20:38:46|1.6214|1|7.23332572
2021-11-23 20:38:46|1.6209|1|7.29842394
2021-11-23 20:38:46|1.6204|2|37.36352216
2021-11-23 20:38:46|1.62|3|2070
2021-11-23 20:38:46|1.6198|1|7.42862037
2021-11-23 20:38:46|1.6194|1|10
2021-11-23 20:38:46|1.6193|1|7.49371859
2021-11-23 20:38:46|1.619|1|5
2021-11-23 20:38:46|1.6188|1|7.55881681
2021-11-23 20:38:46|1.6183|1|7.62391503
2021-11-23 20:38:46|1.6182|1|11
2021-11-23 20:38:46|1.618|1|2.01
2021-11-23 20:38:46|1.6178|1|7.68901325
2021-11-23 20:38:46|1.6173|1|7.75411147
2021-11-23 20:38:46|1.6168|1|7.81920968
2021-11-23 20:38:46|1.6163|1|7.8843079
2021-11-23 20:38:46|1.616|1|13000
2021-11-23 20:38:46|1.6158|1|7.94940612
2021-11-23 20:38:46|1.6153|1|8.01450434
2021-11-23 20:38:46|1.6148|1|8.07960256
2021-11-23 20:38:46|1.6143|1|8.14470078
2021-11-23 20:38:46|1.6138|1|8.20979899
2021-11-23 20:38:46|1.6136|1|8.12819059
2021-11-23 20:38:46|1.6133|1|8.27489721
2021-11-23 20:38:46|1.6131|1|1960.56962322
2021-11-23 20:38:46|1.6128|1|8.33999543
2021-11-23 20:38:46|1.6123|1|8.40509365
2021-11-23 20:38:46|1.6121|1|5
2021-11-23 20:38:46|1.6118|1|8.47019187
2021-11-23 20:38:46|1.6113|1|8.53529009
2021-11-23 20:38:46|1.6108|1|8.60038831
2021-11-23 20:38:46|1.6103|1|8.66548652
2021-11-23 20:38:46|1.6102|1|30
2021-11-23 20:38:46|1.61|6|2463.0582
2021-11-23 20:38:46|1.6098|1|8.73058474
2021-11-23 20:38:46|1.6097|1|10
2021-11-23 20:38:46|1.6093|1|8.79568296
2021-11-23 20:38:46|1.6088|1|8.86078118
2021-11-23 20:38:46|1.6085|1|23.39360522
2021-11-23 20:38:46|1.6083|1|8.9258794
2021-11-23 20:38:46|1.6078|1|8.99097762
2021-11-23 20:38:46|1.6073|1|9.05607583
2021-11-23 20:38:46|1.6068|2|15896.6955753
2021-11-23 20:38:46|1.6063|1|9.18627227
2021-11-23 20:38:46|1.606|2|852.76016234
2021-11-23 20:38:46|1.6058|1|9.25137049
2021-11-23 20:38:46|1.6054|1|16875
2021-11-23 20:38:46|1.6053|1|9.31646871
2021-11-23 20:38:46|1.6052|2|55
2021-11-23 20:38:46|1.6048|1|9.38156693
2021-11-23 20:38:46|1.6043|1|9.44666514
2021-11-23 20:38:46|1.6038|1|9.51176336
2021-11-23 20:38:46|1.6033|1|9.57686158
2021-11-23 20:38:46|1.6032|1|8.18091837
2021-11-23 20:38:46|1.6029|1|145.41848439
2021-11-23 20:38:46|1.6028|1|9.6419598
2021-11-23 20:38:46|1.6023|1|9.70705802
2021-11-23 20:38:46|1.6018|1|9.77215624
2021-11-23 20:38:46|1.6013|2|20.83725445
2021-11-23 20:38:46|1.601|1|150
2021-11-23 20:38:46|1.6008|1|9.90235267
2021-11-23 20:38:46|1.6003|2|23.96745089
2021-11-23 20:38:46|1.6|18|15087.9946869
2021-11-23 20:38:46|1.5997|1|10.03254911
2021-11-23 20:38:46|1.5992|1|10.09764733
2021-11-23 20:38:46|1.5987|1|10.16274555
2021-11-23 20:38:46|1.5983|1|5
2021-11-23 20:38:46|1.5982|1|10.22784376
2021-11-23 20:38:46|1.5977|1|10.29294198
2021-11-23 20:38:46|1.5972|1|10.3580402
2021-11-23 20:38:46|1.5967|1|10.42313842
2021-11-23 20:38:46|1.5962|1|10.48823664
2021-11-23 20:38:46|1.5957|1|10.55333486
2021-11-23 20:38:46|1.5952|1|10.61843307
2021-11-23 20:38:46|1.5951|1|500
2021-11-23 20:38:46|1.595|1|600
2021-11-23 20:38:46|1.5947|1|10.68353129
2021-11-23 20:38:46|1.5942|1|10.74862951
2021-11-23 20:38:46|1.5937|1|10.81372773
2021-11-23 20:38:46|1.5932|1|10.87882595
2021-11-23 20:38:46|1.5929|1|8.23381777
2021-11-23 20:38:46|1.5927|1|10.94392417
2021-11-23 20:38:46|1.5922|1|11.00902238
2021-11-23 20:38:46|1.5917|1|11.0741206
2021-11-23 20:38:46|1.5914|1|5
2021-11-23 20:38:46|1.5912|1|11.13921882
2021-11-23 20:38:46|1.5907|1|11.20431704
2021-11-23 20:38:46|1.5902|1|11.26941526
2021-11-23 20:38:46|1.59|2|1434.255806
2021-11-23 20:38:46|1.5897|1|11.33451348
2021-11-23 20:38:46|1.5892|1|11.39961169
2021-11-23 20:38:46|1.5887|1|11.46470991
2021-11-23 20:38:46|1.5882|1|11.52980813
2021-11-23 20:38:46|1.5877|1|11.59490635
2021-11-23 20:38:46|1.5872|1|11.66000457
2021-11-23 20:38:46|1.5868|1|13
2021-11-23 20:38:46|1.5867|1|11.72510279
2021-11-23 20:38:46|1.5862|1|11.79020101
2021-11-23 20:38:46|1.586|1|500
2021-11-23 20:38:46|1.5859|1|1000
2021-11-23 20:38:46|1.5857|1|11.85529922
2021-11-23 20:38:46|1.5853|1|10
2021-11-23 20:38:46|1.5852|1|11.92039744
2021-11-23 20:38:46|1.5851|1|54.29725881
2021-11-23 20:38:46|1.5849|1|2135.13565484
2021-11-23 20:38:46|1.5847|1|11.98549566
2021-11-23 20:38:46|1.5845|1|5
2021-11-23 20:38:46|1.5844|1|11
2021-11-23 20:38:46|1.5842|2|22.05059388
2021-11-23 20:38:46|1.5837|1|12.1156921
2021-11-23 20:38:46|1.5832|1|12.18079032
2021-11-23 20:38:46|1.5827|2|20.53277065
2021-11-23 20:38:46|1.5823|1|93.6905985
2021-11-23 20:38:46|1.5822|1|12.31098675
2021-11-23 20:38:46|1.5817|1|12.37608497
2021-11-23 20:38:46|1.5812|1|12.44118319
2021-11-23 20:38:46|1.5807|1|12.50628141
2021-11-23 20:38:46|1.5802|1|12.57137963
2021-11-23 20:38:46|1.58|5|3750
2021-11-23 20:38:46|1.5796|1|12.63647784
2021-11-23 20:38:46|1.5793|1|50
2021-11-23 20:38:46|1.5791|1|12.70157606
2021-11-23 20:38:46|1.5786|1|12.76667428
2021-11-23 20:38:46|1.5781|1|12.8317725
2021-11-23 20:38:46|1.5776|2|17.89687072
2021-11-23 20:38:46|1.5771|1|12.96196894
2021-11-23 20:38:46|1.5766|1|13.02706715
2021-11-23 20:38:46|1.5761|1|13.09216537
2021-11-23 20:38:46|1.5756|1|13.15726359
2021-11-23 20:38:46|1.5751|1|13.22236181
2021-11-23 20:38:46|1.5746|2|2013.28746003
2021-11-23 20:38:46|1.5741|1|13.35255825
2021-11-23 20:38:46|1.5738|1|500
2021-11-23 20:38:46|1.5736|1|13.41765646
2021-11-23 20:38:46|1.5731|1|13.48275468
2021-11-23 20:38:46|1.5726|1|13.5478529
2021-11-23 20:38:46|1.5725|1|8.34063487
2021-11-23 20:38:46|1.5721|1|13.61295112
2021-11-23 20:38:46|1.5716|1|13.67804934
2021-11-23 20:38:46|1.5713|1|31.820785
2021-11-23 20:38:46|1.5711|1|13.74314756
2021-11-23 20:38:46|1.5707|1|5
2021-11-23 20:38:46|1.5706|1|13.80824577
2021-11-23 20:38:46|1.5701|1|13.87334399
2021-11-23 20:38:46|1.57|3|1900
2021-11-23 20:38:46|1.5696|1|13.93844221
2021-11-23 20:38:46|1.5691|1|14.00354043
2021-11-23 20:38:46|1.569|1|992.220361
2021-11-23 20:38:46|1.5686|1|14.06863865
2021-11-23 20:38:46|1.5681|1|14.13373687
2021-11-23 20:38:46|1.568|1|100
2021-11-23 20:38:46|1.5678|1|520
2021-11-23 20:38:46|1.5676|2|25.19883508
2021-11-23 20:38:46|1.5671|1|14.2639333
2021-11-23 20:38:46|1.5666|1|14.32903152
2021-11-23 20:38:46|1.5661|1|14.39412974
2021-11-23 20:38:46|1.566|1|1000
2021-11-23 20:38:46|1.5656|1|14.45922796
2021-11-23 20:38:46|1.5651|1|14.52432618
2021-11-23 20:38:46|1.5646|1|14.58942439
2021-11-23 20:38:46|1.5643|1|55.83435529
2021-11-23 20:38:46|1.5641|1|14.65452261
2021-11-23 20:38:46|1.5638|1|5
2021-11-23 20:38:46|1.5637|1|500
2021-11-23 20:38:46|1.5636|1|14.71962083
2021-11-23 20:38:46|1.5631|1|14.78471905
2021-11-23 20:38:46|1.5626|1|14.84981727
2021-11-23 20:38:46|1.5624|1|8.39455218
2021-11-23 20:38:46|1.5621|1|14.91491549
2021-11-23 20:38:46|1.5616|1|14.9800137
2021-11-23 20:38:46|1.5611|1|15.04511192
2021-11-23 20:38:46|1.5609|1|10
2021-11-23 20:38:46|1.5606|1|15.11021014
2021-11-23 20:38:46|1.5601|1|15.17530836
2021-11-23 20:38:46|1.56|7|11892
2021-11-23 20:38:46|1.5595|1|15.24040658
2021-11-23 20:38:46|1.559|1|15.3055048
2021-11-23 20:38:46|1.5585|1|15.37060302
2021-11-23 20:38:46|1.558|1|15.43570123
2021-11-23 20:38:46|1.5575|1|15.50079945
2021-11-23 20:38:46|1.557|1|15.56589767
2021-11-23 20:38:46|1.5569|1|5
2021-11-23 20:38:46|1.5566|1|2326.13057582
2021-11-23 20:38:46|1.5565|1|15.63099589
2021-11-23 20:38:46|1.556|1|15.69609411
2021-11-23 20:38:46|1.5555|1|15.76119233
2021-11-23 20:38:46|1.555|2|29.18629054
2021-11-23 20:38:46|1.5545|1|15.89138876
2021-11-23 20:38:46|1.554|1|15.95648698
2021-11-23 20:38:46|1.5535|2|216.0215852
2021-11-23 20:38:46|1.5534|1|50
2021-11-23 20:38:46|1.553|1|16.08668342
2021-11-23 20:38:46|1.5525|1|16.15178164
2021-11-23 20:38:46|1.5523|1|8.44917112
2021-11-23 20:38:46|1.552|1|16.21687985
2021-11-23 20:38:46|1.5515|1|16.28197807
2021-11-23 20:38:46|1.551|1|16.34707629
2021-11-23 20:38:46|1.5507|1|11
2021-11-23 20:38:46|1.5505|1|16.41217451
2021-11-23 20:38:46|1.55|21|10633.060531
2021-11-23 20:38:46|1.5488|1|300
2021-11-23 20:38:46|1.5479|1|12.3453
2021-11-23 20:38:46|1.5434|1|57.37145176
2021-11-23 20:38:46|1.5423|1|8.50395405
2021-11-23 20:38:46|1.54|2|1100
2021-11-23 20:38:46|1.5382|1|19063.0942849
2021-11-23 20:38:46|1.5365|1|10
2021-11-23 20:38:46|1.5361|1|96.44620433
2021-11-23 20:38:46|1.5353|1|25
2021-11-23 20:38:46|1.5338|1|11
2021-11-23 20:38:46|1.5324|1|8.55889346
2021-11-23 20:38:46|1.5318|1|134.75952362
2021-11-23 20:38:46|1.53|4|2335
2021-11-23 20:38:46|1.5291|1|66
2021-11-23 20:38:46|1.5283|1|2535.04854683
2021-11-23 20:38:46|1.5276|1|50
2021-11-23 20:38:46|1.5271|1|100
2021-11-23 20:38:46|1.527|1|50
2021-11-23 20:38:46|1.5265|1|26.19079145
2021-11-23 20:38:46|1.525|1|750
2021-11-23 20:38:46|1.5241|1|50
2021-11-23 20:38:46|1.5226|2|67.52252981
2021-11-23 20:38:46|1.522|1|2000
2021-11-23 20:38:46|1.521|1|10
2021-11-23 20:38:46|1.52|7|1580
2021-11-23 20:38:46|1.5189|1|329.185595
2021-11-23 20:38:46|1.5186|1|50
2021-11-23 20:38:46|1.5169|1|11
2021-11-23 20:38:46|1.5128|1|8.6697834
2021-11-23 20:38:46|1.5126|1|1000
2021-11-23 20:38:46|1.5124|1|3000
2021-11-23 20:38:46|1.5123|1|10.8828
2021-11-23 20:38:46|1.5121|1|10
2021-11-23 20:38:46|1.511|1|200
2021-11-23 20:38:46|1.51|11|8886.74871
2021-11-23 20:38:46|1.5097|1|50
2021-11-23 20:38:46|1.507|1|50
2021-11-23 20:38:46|1.506|2|410
2021-11-23 20:38:46|1.5048|1|50
2021-11-23 20:38:46|1.5043|1|10
2021-11-23 20:38:46|1.5039|1|2000
2021-11-23 20:38:46|1.5031|2|35.78401304
2021-11-23 20:38:46|1.5026|1|56.237
2021-11-23 20:38:46|1.5017|2|110.44564471
2021-11-23 20:38:46|1.5011|1|80.1
2021-11-23 20:38:46|1.5001|1|2763.49358224
2021-11-23 20:38:46|1.5|37|24238.9566611
2021-11-23 20:38:46|1.499|1|100
2021-11-23 20:38:46|1.4934|1|8.78240815
2021-11-23 20:38:46|1.4913|1|75
2021-11-23 20:38:46|1.4912|1|4000
2021-11-23 20:38:46|1.491|1|672.540913
2021-11-23 20:38:46|1.49|1|4057.51303
2021-11-23 20:38:46|1.4899|1|99.20181017
2021-11-23 20:38:46|1.4878|1|10
2021-11-23 20:38:46|1.4847|1|2000
2021-11-23 20:38:46|1.4838|2|178.83922923
2021-11-23 20:38:46|1.4809|1|61.98274119
2021-11-23 20:38:46|1.4808|1|100
2021-11-23 20:38:46|1.4804|1|6
2021-11-23 20:38:46|1.48|1|1000
2021-11-23 20:38:46|1.4796|1|27.92576989
2021-11-23 20:38:46|1.4759|1|50
2021-11-23 20:38:46|1.4742|1|8.89679035
2021-11-23 20:38:46|1.473|1|10
2021-11-23 20:38:46|1.4728|1|49.625
2021-11-23 20:38:46|1.47|4|1079
2021-11-23 20:38:46|1.4648|1|8.95388335
2021-11-23 20:38:46|1.4634|1|10
2021-11-23 20:38:46|1.46|1|63.51983766
2021-11-23 20:38:46|1.4561|1|28.7932591
2021-11-23 20:38:46|1.4556|1|1000
2021-11-23 20:38:46|1.4553|1|9.01233308
2021-11-23 20:38:46|1.4535|1|200
2021-11-23 20:38:46|1.4533|1|40
2021-11-23 20:38:46|1.45|8|3800.961563
2021-11-23 20:38:46|1.4484|1|10
2021-11-23 20:38:46|1.446|1|9.07029622
2021-11-23 20:38:46|1.4444|1|10000
2021-11-23 20:38:46|1.4438|1|25
2021-11-23 20:38:46|1.4436|1|101.95741601
2021-11-23 20:38:46|1.4418|1|346.788736
2021-11-23 20:38:46|1.44|1|100
2021-11-23 20:38:46|1.4391|1|65.05693414
2021-11-23 20:38:46|1.439|1|10
2021-11-23 20:38:46|1.438|1|854.556187
2021-11-23 20:38:46|1.4367|1|9.12900977
2021-11-23 20:38:46|1.4356|1|1000
2021-11-23 20:38:46|1.4327|1|29.66074832
2021-11-23 20:38:46|1.43|2|109.1702
2021-11-23 20:38:46|1.4275|1|9.18784472
2021-11-23 20:38:46|1.427|1|16700
2021-11-23 20:38:46|1.4265|1|100
2021-11-23 20:38:46|1.42|2|2210
2021-11-23 20:38:46|1.4199|1|500
2021-11-23 20:38:46|1.4183|2|75.84147356
2021-11-23 20:38:46|1.4153|1|50
2021-11-23 20:38:46|1.4146|1|10
2021-11-23 20:38:46|1.41|4|776
2021-11-23 20:38:46|1.4092|2|39.83539645
2021-11-23 20:38:46|1.4043|1|1000
2021-11-23 20:38:46|1.4001|1|9.36765112
2021-11-23 20:38:46|1.4|9|960.456207
2021-11-23 20:38:46|1.3995|1|3.57270454
2021-11-23 20:38:46|1.3974|2|172.84414894
2021-11-23 20:38:46|1.3916|1|10
2021-11-23 20:38:46|1.3911|1|9.42825701
2021-11-23 20:38:46|1.391|1|360
2021-11-23 20:38:46|1.3902|1|10
2021-11-23 20:38:46|1.3896|1|100
2021-11-23 20:38:46|1.3857|1|31.39572675
2021-11-23 20:38:46|1.385|1|400
2021-11-23 20:38:46|1.384|1|77
2021-11-23 20:38:46|1.3822|1|9.48896566
2021-11-23 20:38:46|1.38|2|75272.259661
2021-11-23 20:38:46|1.3773|1|3.0E-6
2021-11-23 20:38:46|1.3766|1|69.66822356
2021-11-23 20:38:46|1.376|1|7.26744186
2021-11-23 20:38:46|1.37|1|1000
2021-11-23 20:38:46|1.3695|1|365.096751
2021-11-23 20:38:46|1.3682|1|111
2021-11-23 20:38:46|1.3658|1|10
2021-11-23 20:38:46|1.365|1|146.52
2021-11-23 20:38:46|1.3622|1|32.26321597
2021-11-23 20:38:46|1.3575|1|100
2021-11-23 20:38:46|1.356|1|450
2021-11-23 20:38:46|1.3557|1|71.20532004
2021-11-23 20:38:46|1.3556|1|20
2021-11-23 20:38:46|1.3514|1|10
2021-11-23 20:38:46|1.3512|1|107.46862769
2021-11-23 20:38:46|1.35|3|2000
2021-11-23 20:38:46|1.345|1|1500
2021-11-23 20:38:46|1.3447|1|50
2021-11-23 20:38:46|1.3423|1|16
2021-11-23 20:38:46|1.3414|1|10
2021-11-23 20:38:46|1.3388|1|33.13070519
2021-11-23 20:38:46|1.3349|1|72.74241651
2021-11-23 20:38:46|1.33|1|150
2021-11-23 20:38:46|1.3292|1|42
2021-11-23 20:38:46|1.3281|1|26
2021-11-23 20:38:46|1.324|1|18
2021-11-23 20:38:46|1.3234|1|2000
2021-11-23 20:38:46|1.32|2|4000
2021-11-23 20:38:46|1.317|1|10
2021-11-23 20:38:46|1.3153|1|33.9981944
2021-11-23 20:38:46|1.314|1|74.27951299
2021-11-23 20:38:46|1.3111|1|20
2021-11-23 20:38:46|1.31|3|1566.15160305
2021-11-23 20:38:46|1.309|1|10
2021-11-23 20:38:46|1.305|1|110.22423353
2021-11-23 20:38:46|1.3036|1|1000
2021-11-23 20:38:46|1.3|7|3963.35875392
2021-11-23 20:38:46|1.2931|1|75.81660946
2021-11-23 20:38:46|1.2927|1|10
2021-11-23 20:38:46|1.2926|1|10
2021-11-23 20:38:46|1.2918|1|34.86568362
2021-11-23 20:38:46|1.2913|1|100
2021-11-23 20:38:46|1.2908|1|387.356678
2021-11-23 20:38:46|1.2811|1|10
2021-11-23 20:38:46|1.28|1|200
2021-11-23 20:38:46|1.2744|1|1000
2021-11-23 20:38:46|1.2723|1|77.35370594
2021-11-23 20:38:46|1.2719|1|45
2021-11-23 20:38:46|1.2711|1|150
2021-11-23 20:38:46|1.27|1|1000
2021-11-23 20:38:46|1.2684|1|35.73317284
2021-11-23 20:38:46|1.2682|1|10
2021-11-23 20:38:46|1.2667|1|20
2021-11-23 20:38:46|1.263|1|125
2021-11-23 20:38:46|1.2588|1|112.97983936
2021-11-23 20:38:46|1.2514|1|78.89080241
2021-11-23 20:38:46|1.25|7|4527.4
2021-11-23 20:38:46|1.2486|1|16784
2021-11-23 20:38:46|1.2471|1|20.4
2021-11-23 20:38:46|1.2449|1|36.60066205
2021-11-23 20:38:46|1.2439|1|10
2021-11-23 20:38:46|1.2422|1|100
2021-11-23 20:38:46|1.2306|1|80.42789889
2021-11-23 20:38:46|1.2292|1|42
2021-11-23 20:38:46|1.226|1|407.830343
2021-11-23 20:38:46|1.2222|1|20
2021-11-23 20:38:46|1.2214|1|37.46815127
2021-11-23 20:38:46|1.2195|1|10
2021-11-23 20:38:46|1.2126|1|115.7354452
2021-11-23 20:38:46|1.212|1|10
2021-11-23 20:38:46|1.21|2|220
2021-11-23 20:38:46|1.2097|1|81.96499536
2021-11-23 20:38:46|1.203|1|420
2021-11-23 20:38:46|1.2|10|8362.061
2021-11-23 20:38:46|1.1982|1|450
2021-11-23 20:38:46|1.198|1|38.33564049
2021-11-23 20:38:46|1.1951|1|10
2021-11-23 20:38:46|1.1912|1|4000
2021-11-23 20:38:46|1.1889|1|83.50209184
2021-11-23 20:38:46|1.1876|1|25
2021-11-23 20:38:46|1.186|1|400
2021-11-23 20:38:46|1.1854|1|10.538358
2021-11-23 20:38:46|1.18|1|800
2021-11-23 20:38:46|1.1778|1|20
2021-11-23 20:38:46|1.1752|1|2000
2021-11-23 20:38:46|1.1745|1|39.2031297
2021-11-23 20:38:46|1.1707|1|10
2021-11-23 20:38:46|1.17|1|50
2021-11-23 20:38:46|1.1686|1|1500
2021-11-23 20:38:46|1.168|1|85.03918831
2021-11-23 20:38:46|1.1664|1|118.49105104
2021-11-23 20:38:46|1.1635|1|10
2021-11-23 20:38:46|1.1585|1|431.592577
2021-11-23 20:38:46|1.1564|1|500
2021-11-23 20:38:46|1.1555|1|300
2021-11-23 20:38:46|1.1512|1|128.9
2021-11-23 20:38:46|1.151|1|40.07061892
2021-11-23 20:38:46|1.1501|1|15
2021-11-23 20:38:46|1.15|4|760
2021-11-23 20:38:46|1.1471|1|86.57628479
2021-11-23 20:38:46|1.1463|1|10
2021-11-23 20:38:46|1.14|1|12
2021-11-23 20:38:46|1.1333|1|20
2021-11-23 20:38:46|1.1292|1|48
2021-11-23 20:38:46|1.1276|1|40.93810814
2021-11-23 20:38:46|1.1275|1|500
2021-11-23 20:38:46|1.1263|1|88.11338126
2021-11-23 20:38:46|1.123|1|18
2021-11-23 20:38:46|1.1221|1|30
2021-11-23 20:38:46|1.1219|1|10
2021-11-23 20:38:46|1.1202|1|121.24665688
2021-11-23 20:38:46|1.12|2|630
2021-11-23 20:38:46|1.1181|1|70
2021-11-23 20:38:46|1.116|1|400
2021-11-23 20:38:46|1.1138|1|10
2021-11-23 20:38:46|1.11|1|100
2021-11-23 20:38:46|1.1054|1|89.65047774
2021-11-23 20:38:46|1.1041|1|41.80559735
2021-11-23 20:38:46|1.1036|1|50
2021-11-23 20:38:46|1.1004|1|454.380225
2021-11-23 20:38:46|1.1|6|2393.97913
2021-11-23 20:38:46|1.098|1|100
2021-11-23 20:38:46|1.0975|1|10
2021-11-23 20:38:46|1.0922|1|20
2021-11-23 20:38:46|1.0918|1|5.495512
2021-11-23 20:38:46|1.09|2|2160
2021-11-23 20:38:46|1.0889|1|20
2021-11-23 20:38:46|1.0846|1|91.18757421
2021-11-23 20:38:46|1.0833|1|80
2021-11-23 20:38:46|1.0806|1|42.67308657
2021-11-23 20:38:46|1.08|4|5859
2021-11-23 20:38:46|1.074|1|124.00226272
2021-11-23 20:38:46|1.0731|1|10
2021-11-23 20:38:46|1.0725|1|300
2021-11-23 20:38:46|1.0716|1|21
2021-11-23 20:38:46|1.0702|1|16981
2021-11-23 20:38:46|1.07|6|15880
2021-11-23 20:38:46|1.0659|1|500
2021-11-23 20:38:46|1.0637|1|92.72467069
2021-11-23 20:38:46|1.0611|1|10
2021-11-23 20:38:46|1.06|3|4500
2021-11-23 20:38:46|1.0595|1|1000
2021-11-23 20:38:46|1.0593|1|200
2021-11-23 20:38:46|1.0571|1|43.54057578
2021-11-23 20:38:46|1.0545|1|30
2021-11-23 20:38:46|1.05|11|8514
2021-11-23 20:38:46|1.0487|1|10
2021-11-23 20:38:46|1.048|1|2000
2021-11-23 20:38:46|1.0444|1|20
2021-11-23 20:38:46|1.0432|1|1250
2021-11-23 20:38:46|1.0429|1|94.26176716
2021-11-23 20:38:46|1.0421|1|10
2021-11-23 20:38:46|1.04|3|3056.2
2021-11-23 20:38:46|1.0398|1|480.861704
2021-11-23 20:38:46|1.0337|1|44.408065
2021-11-23 20:38:46|1.03|3|170.5
2021-11-23 20:38:46|1.0297|1|20
2021-11-23 20:38:46|1.0292|1|48
2021-11-23 20:38:46|1.0277|1|126.75786855
2021-11-23 20:38:46|1.0272|1|17706.611234
2021-11-23 20:38:46|1.025|1|150
2021-11-23 20:38:46|1.0243|1|10
2021-11-23 20:38:46|1.022|1|95.79886364
2021-11-23 20:38:46|1.021|1|100
2021-11-23 20:38:46|1.02|3|3004.052288
2021-11-23 20:38:46|1.0142|1|179.245435
2021-11-23 20:38:46|1.011|2|125.1
2021-11-23 20:38:46|1.0102|1|45.27555422
2021-11-23 20:38:46|1.01|3|17158.5
2021-11-23 20:38:46|1.0086|1|1000
2021-11-23 20:38:46|1.005|2|1106
2021-11-23 20:38:46|1.0048|1|600
2021-11-23 20:38:46|1.001|1|500
2021-11-23 20:38:46|1|23|9842.754811
2021-11-23 20:38:46|0.9999|1|18
2021-11-23 20:38:46|0.98673|1|46.14304343
2021-11-23 20:38:46|0.98508|1|507.572989
2021-11-23 20:38:46|0.984|1|2500
2021-11-23 20:38:46|0.98|2|578
2021-11-23 20:38:46|0.9742|1|55
2021-11-23 20:38:46|0.97|1|1000
2021-11-23 20:38:46|0.9648|1|337.422869
2021-11-23 20:38:46|0.96327|1|46.96438961
2021-11-23 20:38:46|0.96|1|300
2021-11-23 20:38:46|0.95988|1|51
2021-11-23 20:38:46|0.9547|1|52.37247303
2021-11-23 20:38:46|0.95184|1|1000
2021-11-23 20:38:46|0.95008|1|10
2021-11-23 20:38:46|0.95|4|3510
2021-11-23 20:38:46|0.94|2|1180
2021-11-23 20:38:46|0.9398|1|47.73959274
2021-11-23 20:38:46|0.93329|1|15
2021-11-23 20:38:46|0.93085|1|537.143471
2021-11-23 20:38:46|0.93|2|820
2021-11-23 20:38:46|0.9292|1|120
2021-11-23 20:38:46|0.9206|1|2000
2021-11-23 20:38:46|0.9203|1|30
2021-11-23 20:38:46|0.92|1|570.386738
2021-11-23 20:38:46|0.919|1|18
2021-11-23 20:38:46|0.91633|1|48.51479587
2021-11-23 20:38:46|0.91111|1|10
2021-11-23 20:38:46|0.91|1|30
2021-11-23 20:38:46|0.9008|1|10
2021-11-23 20:38:46|0.9|7|11285.953327
2021-11-23 20:38:46|0.89711|1|442.73948797
2021-11-23 20:38:46|0.89667|1|10
2021-11-23 20:38:46|0.89286|1|49.289999
2021-11-23 20:38:46|0.89|1|96.732315
2021-11-23 20:38:46|0.88516|1|564.869628
2021-11-23 20:38:46|0.88222|1|10
2021-11-23 20:38:46|0.88|2|32
2021-11-23 20:38:46|0.877|1|21.984661
2021-11-23 20:38:46|0.875|1|100
2021-11-23 20:38:46|0.87|1|505
2021-11-23 20:38:46|0.86939|1|50.06520213
2021-11-23 20:38:46|0.8692|2|170.280118
2021-11-23 20:38:46|0.869|1|12
2021-11-23 20:38:46|0.86778|1|10.94128788
2021-11-23 20:38:46|0.86|1|50
2021-11-23 20:38:46|0.85901|1|100
2021-11-23 20:38:46|0.85333|1|12.59659091
2021-11-23 20:38:46|0.8511|1|10
2021-11-23 20:38:46|0.85|1|500
2021-11-23 20:38:46|0.84592|1|50.84040526
2021-11-23 20:38:46|0.843|1|1200
2021-11-23 20:38:46|0.83889|1|14.25189394
2021-11-23 20:38:46|0.83843|1|26.242912
2021-11-23 20:38:46|0.837|1|15
2021-11-23 20:38:46|0.8367|1|10
2021-11-23 20:38:46|0.83556|1|598.401072
2021-11-23 20:38:46|0.83016|1|1000
2021-11-23 20:38:46|0.8292|1|160
2021-11-23 20:38:46|0.82444|1|15.90719697
2021-11-23 20:38:46|0.8238|1|100
2021-11-23 20:38:46|0.823|1|822.345228
2021-11-23 20:38:46|0.82245|1|51.61560839
2021-11-23 20:38:46|0.821|1|50
2021-11-23 20:38:46|0.811|1|5000
2021-11-23 20:38:46|0.81|4|1569.6723863
2021-11-23 20:38:46|0.80772|1|100
2021-11-23 20:38:46|0.80501|1|10
2021-11-23 20:38:46|0.8|8|1730
2021-11-23 20:38:46|0.79898|1|52.39081152
2021-11-23 20:38:46|0.7977|1|30
2021-11-23 20:38:46|0.79514|1|10.2
2021-11-23 20:38:46|0.79406|1|629.675339
2021-11-23 20:38:46|0.7856|1|2000
2021-11-23 20:38:46|0.78|2|811
2021-11-23 20:38:46|0.77551|1|53.16601465
2021-11-23 20:38:46|0.77024|1|505.98798625
2021-11-23 20:38:46|0.7692|1|160
2021-11-23 20:38:46|0.76499|1|100
2021-11-23 20:38:46|0.7607|1|25
2021-11-23 20:38:46|0.76|1|100
2021-11-23 20:38:46|0.75204|1|53.94121778
2021-11-23 20:38:46|0.75006|1|666.613338
2021-11-23 20:38:46|0.75|1|650
2021-11-23 20:38:46|0.7311|1|10
2021-11-23 20:38:46|0.7308|1|100
2021-11-23 20:38:46|0.7292|1|160
2021-11-23 20:38:46|0.72857|1|54.7164209
2021-11-23 20:38:46|0.7254|1|17
2021-11-23 20:38:46|0.72|2|1500
2021-11-23 20:38:46|0.718|1|12
2021-11-23 20:38:46|0.71376|1|1582.34107
2021-11-23 20:38:46|0.71235|1|10
2021-11-23 20:38:46|0.7104|1|703.828829
2021-11-23 20:38:46|0.71|1|15
2021-11-23 20:38:46|0.7051|1|55.49162403
2021-11-23 20:38:46|0.70051|1|10
2021-11-23 20:38:46|0.7|7|16976.532401
2021-11-23 20:38:46|0.69822|1|149.10998
2021-11-23 20:38:46|0.68163|1|56.26682716
2021-11-23 20:38:46|0.673|1|150
2021-11-23 20:38:46|0.67103|1|745.123169
2021-11-23 20:38:46|0.6692|1|160
2021-11-23 20:38:46|0.65816|1|57.04203029
2021-11-23 20:38:46|0.65|2|553.84615385
2021-11-23 20:38:46|0.6471|1|10000
2021-11-23 20:38:46|0.64336|1|569.23648453
2021-11-23 20:38:46|0.639|1|13
2021-11-23 20:38:46|0.6379|1|9.08026336
2021-11-23 20:38:46|0.63469|1|57.81723342
2021-11-23 20:38:46|0.631|1|5000
2021-11-23 20:38:46|0.6292|1|160
2021-11-23 20:38:46|0.623|1|962.315588
2021-11-23 20:38:46|0.61741|1|300
2021-11-23 20:38:46|0.61122|1|58.59243655
2021-11-23 20:38:46|0.61|1|430
2021-11-23 20:38:46|0.60102|1|50
2021-11-23 20:38:46|0.6|3|232
2021-11-23 20:38:46|0.58776|1|59.36763968
2021-11-23 20:38:46|0.5752|1|100
2021-11-23 20:38:46|0.5692|1|160
2021-11-23 20:38:46|0.5643|1|30
2021-11-23 20:38:46|0.56429|1|60.14284281
2021-11-23 20:38:46|0.56|1|470
2021-11-23 20:38:46|0.5563|1|3000
2021-11-23 20:38:46|0.555|1|200
2021-11-23 20:38:46|0.5506|1|200
2021-11-23 20:38:46|0.55|2|500
2021-11-23 20:38:46|0.54082|1|60.91804594
2021-11-23 20:38:46|0.5378|1|25
2021-11-23 20:38:46|0.5292|1|160
2021-11-23 20:38:46|0.529|1|18
2021-11-23 20:38:46|0.51735|1|61.69324907
2021-11-23 20:38:46|0.51648|1|632.48498282
2021-11-23 20:38:46|0.51|1|4000
2021-11-23 20:38:46|0.50538|1|60
2021-11-23 20:38:46|0.5|6|1780
2021-11-23 20:38:46|0.4993|1|1645
2021-11-23 20:38:46|0.49388|1|62.4684522
2021-11-23 20:38:46|0.49|1|400
2021-11-23 20:38:46|0.48|1|10000
2021-11-23 20:38:46|0.47041|1|63.24365533
2021-11-23 20:38:46|0.47|3|1100
2021-11-23 20:38:46|0.4692|1|160
2021-11-23 20:38:46|0.4618|1|777
2021-11-23 20:38:46|0.46|1|75.666172
2021-11-23 20:38:46|0.452|1|100
2021-11-23 20:38:46|0.45|3|1370
2021-11-23 20:38:46|0.44694|1|64.01885846
2021-11-23 20:38:46|0.44|2|1296
2021-11-23 20:38:46|0.434|1|3000
2021-11-23 20:38:46|0.4311|1|10
2021-11-23 20:38:46|0.43|1|2207.223116
2021-11-23 20:38:46|0.4292|1|160
2021-11-23 20:38:46|0.42347|1|64.79406159
2021-11-23 20:38:46|0.422|1|500
2021-11-23 20:38:46|0.42|2|1330
2021-11-23 20:38:46|0.412|1|12
2021-11-23 20:38:46|0.4111|1|10
2021-11-23 20:38:46|0.41|4|1978
2021-11-23 20:38:46|0.4012|1|250
2021-11-23 20:38:46|0.401|1|100
2021-11-23 20:38:46|0.4|8|3560.56926472
2021-11-23 20:38:46|0.3961|1|250
2021-11-23 20:38:46|0.394|1|13.45177665
2021-11-23 20:38:46|0.3896|1|695.7334811
2021-11-23 20:38:46|0.38582|1|43.282298
2021-11-23 20:38:46|0.38571|1|35
2021-11-23 20:38:46|0.37|1|50
2021-11-23 20:38:46|0.3692|1|160
2021-11-23 20:38:46|0.36|1|1000
2021-11-23 20:38:46|0.35626|1|2000
2021-11-23 20:38:46|0.351|1|20
2021-11-23 20:38:46|0.35072|1|10
2021-11-23 20:38:46|0.35|1|500
2021-11-23 20:38:46|0.34729|1|100
2021-11-23 20:38:46|0.3468|1|5000
2021-11-23 20:38:46|0.34|1|15
2021-11-23 20:38:46|0.33962|1|100
2021-11-23 20:38:46|0.33|1|1000
2021-11-23 20:38:46|0.3292|1|160
2021-11-23 20:38:46|0.325|1|307.69230769
2021-11-23 20:38:46|0.312|1|18
2021-11-23 20:38:46|0.307|1|10000
2021-11-23 20:38:46|0.30001|1|5000
2021-11-23 20:38:46|0.3|2|550
2021-11-23 20:38:46|0.28311|1|10
2021-11-23 20:38:46|0.2692|1|160
2021-11-23 20:38:46|0.26273|1|758.98197938
2021-11-23 20:38:46|0.26|1|233.265538
2021-11-23 20:38:46|0.25|1|300
2021-11-23 20:38:46|0.2292|1|240
2021-11-23 20:38:46|0.2222|1|18
2021-11-23 20:38:46|0.212|1|15000
2021-11-23 20:38:46|0.21|5|31110
2021-11-23 20:38:46|0.2092|1|100
2021-11-23 20:38:46|0.208|1|54.32692308
2021-11-23 20:38:46|0.206|1|143.270362
2021-11-23 20:38:46|0.2|6|8223
2021-11-23 20:38:46|0.197|1|3554
2021-11-23 20:38:46|0.19|1|300
2021-11-23 20:38:46|0.185|1|300
2021-11-23 20:38:46|0.1777|1|10000
2021-11-23 20:38:46|0.177|1|5
2021-11-23 20:38:46|0.1764|1|20
2021-11-23 20:38:46|0.1692|1|320
2021-11-23 20:38:46|0.1625|1|615.38461538
2021-11-23 20:38:46|0.16|3|8060
2021-11-23 20:38:46|0.1555|1|25
2021-11-23 20:38:46|0.1538|1|10000
2021-11-23 20:38:46|0.151|1|6622
2021-11-23 20:38:46|0.15|1|500
2021-11-23 20:38:46|0.14|1|500
2021-11-23 20:38:46|0.13604|1|95
2021-11-23 20:38:46|0.13585|1|822.23047766
2021-11-23 20:38:46|0.1303|1|10
2021-11-23 20:38:46|0.13|1|5500
2021-11-23 20:38:46|0.1292|1|400
2021-11-23 20:38:46|0.128|1|5000
2021-11-23 20:38:46|0.12783|1|800
2021-11-23 20:38:46|0.123|1|35
2021-11-23 20:38:46|0.12|1|2000
2021-11-23 20:38:46|0.11|1|9090.91
2021-11-23 20:38:46|0.105|1|40
2021-11-23 20:38:46|0.10325|2|1290
2021-11-23 20:38:46|0.10226|1|650
2021-11-23 20:38:46|0.1019|1|10
2021-11-23 20:38:46|0.1001|1|319
2021-11-23 20:38:46|0.1|4|12324
2021-11-23 20:38:46|0.09823|1|1065
2021-11-23 20:38:46|0.092|1|350
2021-11-23 20:38:46|0.09|2|1010
2021-11-23 20:38:46|0.08832|1|449.28998743
2021-11-23 20:38:46|0.087|1|1170
2021-11-23 20:38:46|0.08148|3|300
2021-11-23 20:38:46|0.08125|1|1230.76923077
2021-11-23 20:38:46|0.0792|1|500
2021-11-23 20:38:46|0.0786|1|100
2021-11-23 20:38:46|0.077|1|20
2021-11-23 20:38:46|0.0765|2|5118.90299
2021-11-23 20:38:46|0.0753|1|100000
2021-11-23 20:38:46|0.0731|1|10000
2021-11-23 20:38:46|0.0726|1|10000
2021-11-23 20:38:46|0.0701|1|458
2021-11-23 20:38:46|0.07|1|10
2021-11-23 20:38:46|0.06986|1|12000
2021-11-23 20:38:46|0.06|1|87.9375
2021-11-23 20:38:46|0.05|2|40000
2021-11-23 20:38:46|0.045|1|50000
2021-11-23 20:38:46|0.042946|1|2854.31
2021-11-23 20:38:46|0.040625|1|2461.53846154
2021-11-23 20:38:46|0.038|1|100
2021-11-23 20:38:46|0.03579|1|140
2021-11-23 20:38:46|0.035271|1|99.566662
2021-11-23 20:38:46|0.035|1|1342
2021-11-23 20:38:46|0.033|1|10000
2021-11-23 20:38:46|0.03|1|41166
2021-11-23 20:38:46|0.0289|1|50000
2021-11-23 20:38:46|0.024999|1|100
2021-11-23 20:38:46|0.023|1|2000
2021-11-23 20:38:46|0.020313|1|4923.07692308
2021-11-23 20:38:46|0.02|2|25100
2021-11-23 20:38:46|0.019|3|510000
2021-11-23 20:38:46|0.0184|1|100000
2021-11-23 20:38:46|0.018|1|100
2021-11-23 20:38:46|0.012|1|100000
2021-11-23 20:38:46|0.011|3|18200
2021-11-23 20:38:46|0.010156|1|9846.15384615
2021-11-23 20:38:46|0.01|2|100100
2021-11-23 20:38:46|0.0089711|1|885.47897594
2021-11-23 20:38:46|0.00891|1|500
2021-11-23 20:38:46|0.0086|2|4100
2021-11-23 20:38:46|0.008|1|1000
2021-11-23 20:38:46|0.0078|1|100000
2021-11-23 20:38:46|0.0077|1|100
2021-11-23 20:38:46|0.0075|1|1000
2021-11-23 20:38:46|0.0050781|1|19692.3076923
2021-11-23 20:38:46|0.005|1|200
2021-11-23 20:38:46|0.0048|1|100000
2021-11-23 20:38:46|0.0045|1|1000
2021-11-23 20:38:46|0.003579|1|1400
2021-11-23 20:38:46|0.003|1|50000
2021-11-23 20:38:46|0.0025391|1|39384.6153846
2021-11-23 20:38:46|0.0025|1|400
2021-11-23 20:38:46|0.002|1|1500
2021-11-23 20:38:46|0.0015|1|2500
2021-11-23 20:38:46|0.0012695|1|78769.2307692
2021-11-23 20:38:46|0.00125|1|800
2021-11-23 20:38:46|0.001107|1|20000
2021-11-23 20:38:46|0.0011|2|58000
2021-11-23 20:38:46|0.001|4|32010
2021-11-23 20:38:46|0.00095|1|2500
2021-11-23 20:38:46|0.000891|1|5000
2021-11-23 20:38:46|0.00075|1|2500
2021-11-23 20:38:46|0.0007|1|3000
2021-11-23 20:38:46|0.00063477|1|157538.461538
2021-11-23 20:38:46|0.0005|1|2000
2021-11-23 20:38:46|0.0003579|1|14000
2021-11-23 20:38:46|0.0003|1|8000
2021-11-23 20:38:46|0.00025001|1|200000
2021-11-23 20:38:46|0.00025|1|4000
2021-11-23 20:38:46|0.0002|3|300000
2021-11-23 20:38:46|0.00015|1|2500
2021-11-23 20:38:46|0.000125|1|8000
2021-11-23 20:38:46|0.00011|2|320000
2021-11-23 20:38:46|8.91E-5|1|50000
2021-11-23 20:38:46|5.1E-5|1|250000
2021-11-23 20:38:46|5.0E-5|1|20000
2021-11-23 20:38:46|4.0E-5|1|184262.512288
2021-11-23 20:38:46|3.579E-5|1|140000
2021-11-23 20:38:46|2.5E-5|1|40000
2021-11-23 20:38:46|2.0E-5|1|250000
2021-11-23 20:38:46|1.25E-5|1|80000
2021-11-23 20:38:46|1.0E-5|1|200000
2021-11-23 20:38:46|8.91E-6|1|250000
2021-11-23 20:38:46|3.57E-6|1|250000
2021-11-23 20:38:46|1.1E-6|4|1000000
2021-11-23 20:38:46|1.0E-6|1|3000
2021-11-23 20:38:46|1.1E-7|26|6500000
2021-11-23 20:38:46|1.0E-7|20|5000000
2021-11-23 20:38:46|1.7716|2|-160
2021-11-23 20:38:46|1.7717|1|-846.91
2021-11-23 20:38:46|1.7718|2|-6100.16231882
2021-11-23 20:38:46|1.772|1|-1867.7034
2021-11-23 20:38:46|1.7721|1|-1986.5826
2021-11-23 20:38:46|1.7722|2|-6635.8938
2021-11-23 20:38:46|1.7723|2|-5615.8315
2021-11-23 20:38:46|1.7724|1|-317.48919314
2021-11-23 20:38:46|1.7725|2|-3638.6705
2021-11-23 20:38:46|1.7726|1|-476.23243563
2021-11-23 20:38:46|1.7728|1|-847.1226
2021-11-23 20:38:46|1.7729|1|-77.39047473
2021-11-23 20:38:46|1.773|2|-1381.24981121
2021-11-23 20:38:46|1.7732|1|-1178.44921485
2021-11-23 20:38:46|1.7733|2|-5599.24426649
2021-11-23 20:38:46|1.7735|2|-9114.19497224
2021-11-23 20:38:46|1.7737|1|-952.52346124
2021-11-23 20:38:46|1.7738|2|-12485.3332479
2021-11-23 20:38:46|1.7739|1|-300
2021-11-23 20:38:46|1.774|1|-785.26039865
2021-11-23 20:38:46|1.7741|1|-21
2021-11-23 20:38:46|1.7742|1|-5647.3
2021-11-23 20:38:46|1.7744|1|-1270.03128166
2021-11-23 20:38:46|1.7745|1|-14997
2021-11-23 20:38:46|1.7747|2|-1190.20875169
2021-11-23 20:38:46|1.7748|1|-836.16170892
2021-11-23 20:38:46|1.7751|2|-2134.25078279
2021-11-23 20:38:46|1.7752|1|-1404.32316097
2021-11-23 20:38:46|1.7754|1|-3490.96302363
2021-11-23 20:38:46|1.7756|1|-22
2021-11-23 20:38:46|1.776|1|-261.9
2021-11-23 20:38:46|1.7761|2|-13142.3925795
2021-11-23 20:38:46|1.7762|1|-1685.63300143
2021-11-23 20:38:46|1.7763|2|-28355.0350662
2021-11-23 20:38:46|1.7765|1|-26795
2021-11-23 20:38:46|1.7766|1|-5646.94
2021-11-23 20:38:46|1.7767|1|-1587.53910207
2021-11-23 20:38:46|1.7781|1|-35224.3
2021-11-23 20:38:46|1.7783|1|-921.15188762
2021-11-23 20:38:46|1.7784|1|-10400
2021-11-23 20:38:46|1.7786|2|-3460.87291878
2021-11-23 20:38:46|1.7789|1|-83059
2021-11-23 20:38:46|1.7793|1|-2.0065
2021-11-23 20:38:46|1.7807|1|-3810.39632774
2021-11-23 20:38:46|1.781|1|-44670.8
2021-11-23 20:38:46|1.7819|1|-2.9287
2021-11-23 20:38:46|1.7824|1|-221.703951
2021-11-23 20:38:46|1.7826|1|-1013.15608924
2021-11-23 20:38:46|1.7831|1|-1012.87191203
2021-11-23 20:38:46|1.7833|1|-29100
2021-11-23 20:38:46|1.784|1|-1012.33466358
2021-11-23 20:38:46|1.7841|1|-1100
2021-11-23 20:38:46|1.7842|1|-5081.43711721
2021-11-23 20:38:46|1.7843|1|-558.82865
2021-11-23 20:38:46|1.7844|1|-889.6851986
2021-11-23 20:38:46|1.7846|1|-11.6285
2021-11-23 20:38:46|1.7851|1|-56870.9
2021-11-23 20:38:46|1.786|1|-640.20511758
2021-11-23 20:38:46|1.7862|1|-73.34116837
2021-11-23 20:38:46|1.7868|2|-35736
2021-11-23 20:38:46|1.7876|2|-1900
2021-11-23 20:38:46|1.788|2|-50621.746552
2021-11-23 20:38:46|1.7886|1|-29.93216916
2021-11-23 20:38:46|1.7887|1|-1109.22734544
2021-11-23 20:38:46|1.7888|1|-6350.5327929
2021-11-23 20:38:46|1.7892|1|-1108.89011639
2021-11-23 20:38:46|1.7893|1|-1108.84316905
2021-11-23 20:38:46|1.79|1|-11899.1721603
2021-11-23 20:38:46|1.7901|2|-73138.0517877
2021-11-23 20:38:46|1.7925|1|-7.37870511
2021-11-23 20:38:46|1.7942|1|-2.0016
2021-11-23 20:38:46|1.7944|1|-7936.52556169
2021-11-23 20:38:46|1.7945|2|-32502.0944
2021-11-23 20:38:46|1.7949|1|-2.1916
2021-11-23 20:38:46|1.795|1|-92177.1
2021-11-23 20:38:46|1.7982|2|-1750
2021-11-23 20:38:46|1.7998|1|-72.78574047
2021-11-23 20:38:46|1.8|2|-9435.75459044
2021-11-23 20:38:46|1.8011|1|-117466.5
2021-11-23 20:38:46|1.8019|1|-10
2021-11-23 20:38:46|1.8036|1|-1691.053
2021-11-23 20:38:46|1.8041|1|-7.37206921
2021-11-23 20:38:46|1.8048|1|-10
2021-11-23 20:38:46|1.8053|1|-9531.06004311
2021-11-23 20:38:46|1.8061|1|-149048.7
2021-11-23 20:38:46|1.8077|1|-10.759
2021-11-23 20:38:46|1.8133|1|-841.488
2021-11-23 20:38:46|1.8136|1|-72.65531468
2021-11-23 20:38:46|1.8158|1|-7.37206921
2021-11-23 20:38:46|1.8166|1|-12705.4007546
2021-11-23 20:38:46|1.8179|1|-198.47824189
2021-11-23 20:38:46|1.82|1|-5.494
2021-11-23 20:38:46|1.8217|1|-16717
2021-11-23 20:38:46|1.823|1|-5.485
2021-11-23 20:38:46|1.824|1|-5.482
2021-11-23 20:38:46|1.8275|1|-7.37206921
2021-11-23 20:38:46|1.8276|1|-72.65531468
2021-11-23 20:38:46|1.8292|1|-10
2021-11-23 20:38:46|1.832|1|-5.458
2021-11-23 20:38:46|1.8336|1|-4.2171
2021-11-23 20:38:46|1.836|1|-4.8075
2021-11-23 20:38:46|1.837|1|-10
2021-11-23 20:38:46|1.8371|1|-5.069
2021-11-23 20:38:46|1.8382|1|-5.3515
2021-11-23 20:38:46|1.8383|1|-5.3687
2021-11-23 20:38:46|1.8394|1|-7.37206921
2021-11-23 20:38:46|1.8396|2|-29238.0530578
2021-11-23 20:38:46|1.8399|1|-100
2021-11-23 20:38:46|1.84|1|-5.434
2021-11-23 20:38:46|1.8415|1|-6.1466
2021-11-23 20:38:46|1.8416|1|-72.65531468
2021-11-23 20:38:46|1.842|1|-6.2711
2021-11-23 20:38:46|1.843|1|-5.425
2021-11-23 20:38:46|1.8479|1|-7.7055
2021-11-23 20:38:46|1.8495|1|-195.08420464
2021-11-23 20:38:46|1.85|2|-55.405
2021-11-23 20:38:46|1.8513|1|-7.37206921
2021-11-23 20:38:46|1.8536|1|-10
2021-11-23 20:38:46|1.8556|1|-72.65531468
2021-11-23 20:38:46|1.8568|1|-9.8532
2021-11-23 20:38:46|1.8573|1|-9.9742
2021-11-23 20:38:46|1.8584|1|-8.92042957
2021-11-23 20:38:46|1.86|1|-100
2021-11-23 20:38:46|1.8633|2|-12708.0020958
2021-11-23 20:38:46|1.864|1|-5.364
2021-11-23 20:38:46|1.8654|1|-11.9308
2021-11-23 20:38:46|1.8664|1|-16784
2021-11-23 20:38:46|1.8668|1|-12.2474
2021-11-23 20:38:46|1.8699|1|-72.65531468
2021-11-23 20:38:46|1.8708|1|-13.2152
2021-11-23 20:38:46|1.8728|1|-13.6811
2021-11-23 20:38:46|1.8742|1|-14.0083
2021-11-23 20:38:46|1.8753|1|-7.37206921
2021-11-23 20:38:46|1.876|1|-14.4382
2021-11-23 20:38:46|1.8768|1|-14.6368
2021-11-23 20:38:46|1.878|1|-10
2021-11-23 20:38:46|1.8817|1|-191.74820644
2021-11-23 20:38:46|1.882|1|-5.313
2021-11-23 20:38:46|1.8842|1|-72.65531468
2021-11-23 20:38:46|1.8843|1|-12719.8754394
2021-11-23 20:38:46|1.8874|1|-7.37206921
2021-11-23 20:38:46|1.8931|1|-16685
2021-11-23 20:38:46|1.8933|1|-2.1093
2021-11-23 20:38:46|1.8934|1|-3.5123
2021-11-23 20:38:46|1.8935|1|-10
2021-11-23 20:38:46|1.8948|2|-6.3079
2021-11-23 20:38:46|1.895|1|-5.277
2021-11-23 20:38:46|1.8955|1|-2.6241
2021-11-23 20:38:46|1.8987|1|-72.65531468
2021-11-23 20:38:46|1.8997|1|-7.37206921
2021-11-23 20:38:46|1.9|3|-918.014228
2021-11-23 20:38:46|1.9002|1|-2.014
2021-11-23 20:38:46|1.9003|1|-3.7418
2021-11-23 20:38:46|1.9004|1|-2.0658
2021-11-23 20:38:46|1.9005|1|-2.0853
2021-11-23 20:38:46|1.9009|1|-2.1877
2021-11-23 20:38:46|1.9012|1|-2.2515
2021-11-23 20:38:46|1.9013|1|-2.2772
2021-11-23 20:38:46|1.9024|1|-10
2021-11-23 20:38:46|1.9028|2|-52.3378
2021-11-23 20:38:46|1.9039|1|-30.34765357
2021-11-23 20:38:46|1.9052|1|-2.8784
2021-11-23 20:38:46|1.9119|1|-7.37206921
2021-11-23 20:38:46|1.9133|1|-72.65531468
2021-11-23 20:38:46|1.9199|2|-16795.0952889
2021-11-23 20:38:46|1.92|5|-32234.5811316
2021-11-23 20:38:46|1.9237|1|-3.18287593
2021-11-23 20:38:46|1.9238|1|-250
2021-11-23 20:38:46|1.9243|1|-7.37206921
2021-11-23 20:38:46|1.9268|1|-10
2021-11-23 20:38:46|1.9279|1|-72.65531468
2021-11-23 20:38:46|1.93|1|-100
2021-11-23 20:38:46|1.9302|1|-15899.8442992
2021-11-23 20:38:46|1.9313|1|-10
2021-11-23 20:38:46|1.9358|1|-29.84864481
2021-11-23 20:38:46|1.936|1|-600
2021-11-23 20:38:46|1.9366|1|-3.0706
2021-11-23 20:38:46|1.9368|1|-7.37206921
2021-11-23 20:38:46|1.9388|1|-6.7
2021-11-23 20:38:46|1.94|2|-177
2021-11-23 20:38:46|1.9401|1|-3.8444
2021-11-23 20:38:46|1.9407|2|-6.0715
2021-11-23 20:38:46|1.9416|1|-4.1801
2021-11-23 20:38:46|1.9428|1|-72.65531468
2021-11-23 20:38:46|1.944|1|-251.09
2021-11-23 20:38:46|1.945|1|-106.6862
2021-11-23 20:38:46|1.9473|1|-4.56436291
2021-11-23 20:38:46|1.9493|1|-7.37206921
2021-11-23 20:38:46|1.95|3|-7644.955
2021-11-23 20:38:46|1.9504|1|-10
2021-11-23 20:38:46|1.9512|1|-10
2021-11-23 20:38:46|1.9518|1|-29.60294515
2021-11-23 20:38:46|1.9523|1|-7901.30765018
2021-11-23 20:38:46|1.9536|1|-3.1341356
2021-11-23 20:38:46|1.955|1|-4.5
2021-11-23 20:38:46|1.957|1|-400
2021-11-23 20:38:46|1.9576|1|-72.65531468
2021-11-23 20:38:46|1.9581|1|-12.7045
2021-11-23 20:38:46|1.9597|1|-4.56436291
2021-11-23 20:38:46|1.96|1|-20
2021-11-23 20:38:46|1.9619|1|-7.37206921
2021-11-23 20:38:46|1.9646|1|-16651
2021-11-23 20:38:46|1.9654|1|-350
2021-11-23 20:38:46|1.967|1|-152.583242
2021-11-23 20:38:46|1.9678|1|-50
2021-11-23 20:38:46|1.968|1|-29.35974988
2021-11-23 20:38:46|1.9683|1|-50
2021-11-23 20:38:46|1.97|2|-202.59
2021-11-23 20:38:46|1.9714|1|-32
2021-11-23 20:38:46|1.972|1|-4.56436291
2021-11-23 20:38:46|1.9726|1|-72.65531468
2021-11-23 20:38:46|1.9746|1|-7.37206921
2021-11-23 20:38:46|1.9756|1|-10
2021-11-23 20:38:46|1.977|1|-3166.962056
2021-11-23 20:38:46|1.979|1|-3.72
2021-11-23 20:38:46|1.98|3|-1279.116055
2021-11-23 20:38:46|1.984|2|-198.97313193
2021-11-23 20:38:46|1.9844|2|-33.68191503
2021-11-23 20:38:46|1.987|1|-2000
2021-11-23 20:38:46|1.9874|1|-7.37206921
2021-11-23 20:38:46|1.9878|1|-72.65531468
2021-11-23 20:38:46|1.9895|1|-10
2021-11-23 20:38:46|1.9898|1|-500
2021-11-23 20:38:46|1.99|3|-496.122878
2021-11-23 20:38:46|1.9917|1|-80.92029673
2021-11-23 20:38:46|1.993|1|-1000
2021-11-23 20:38:46|1.9953|1|-20.612
2021-11-23 20:38:46|1.9967|1|-4.56436291
2021-11-23 20:38:46|1.9979|1|-3.7109
2021-11-23 20:38:46|1.9999|1|-19067.8680146
2021-11-23 20:38:46|2|9|-1653.485518
2021-11-23 20:38:46|2.0003|1|-7.37206921
2021-11-23 20:38:46|2.0008|1|-28.87785913
2021-11-23 20:38:46|2.0013|1|-30
2021-11-23 20:38:46|2.003|1|-72.65531468
2021-11-23 20:38:46|2.0036|1|-77.16518327
2021-11-23 20:38:46|2.0055|1|-22.7171
2021-11-23 20:38:46|2.0091|1|-4.56436291
2021-11-23 20:38:46|2.01|4|-4562.47961
2021-11-23 20:38:46|2.0108|1|-50
2021-11-23 20:38:46|2.0111|1|-10.01
2021-11-23 20:38:46|2.0133|1|-7.37206921
2021-11-23 20:38:46|2.015|2|-1003.03869657
2021-11-23 20:38:46|2.0174|1|-28.64064556
2021-11-23 20:38:46|2.0184|1|-72.65531468
2021-11-23 20:38:46|2.02|1|-30
2021-11-23 20:38:46|2.0214|1|-4.56436291
2021-11-23 20:38:46|2.0243|1|-10
2021-11-23 20:38:46|2.0263|1|-7.37206921
2021-11-23 20:38:46|2.0292|1|-10
2021-11-23 20:38:46|2.03|4|-1576.2
2021-11-23 20:38:46|2.0321|1|-10.01
2021-11-23 20:38:46|2.0338|2|-77.21967759
2021-11-23 20:38:46|2.0342|1|-28.40447512
2021-11-23 20:38:46|2.039|1|-3.72
2021-11-23 20:38:46|2.0394|1|-7.37206921
2021-11-23 20:38:46|2.04|2|-2008.53023902
2021-11-23 20:38:46|2.0438|1|-78.22295351
2021-11-23 20:38:46|2.0443|1|-500
2021-11-23 20:38:46|2.0461|1|-4.56436291
2021-11-23 20:38:46|2.0464|1|-2.99200783
2021-11-23 20:38:46|2.048|1|-2
2021-11-23 20:38:46|2.0487|1|-10
2021-11-23 20:38:46|2.0495|1|-72.65531468
2021-11-23 20:38:46|2.05|4|-954.189512
2021-11-23 20:38:46|2.0511|1|-28.17077981
2021-11-23 20:38:46|2.0526|1|-7.37206921
2021-11-23 20:38:46|2.0532|1|-10.01
2021-11-23 20:38:46|2.0585|1|-4.56436291
2021-11-23 20:38:46|2.06|3|-474.925
2021-11-23 20:38:46|2.0651|1|-72.65531468
2021-11-23 20:38:46|2.0658|1|-7.37206921
2021-11-23 20:38:46|2.0667|1|-2
2021-11-23 20:38:46|2.0681|1|-27.9381682
2021-11-23 20:38:46|2.0682|1|-30
2021-11-23 20:38:46|2.0698|1|-10
2021-11-23 20:38:46|2.0708|1|-4.56436291
2021-11-23 20:38:46|2.0731|1|-10
2021-11-23 20:38:46|2.0737|2|-510
2021-11-23 20:38:46|2.0742|1|-10.01
2021-11-23 20:38:46|2.0774|1|-115
2021-11-23 20:38:46|2.0783|1|-2.94615499
2021-11-23 20:38:46|2.0792|1|-7.37206921
2021-11-23 20:38:46|2.08|2|-35
2021-11-23 20:38:46|2.081|1|-72.65531468
2021-11-23 20:38:46|2.082|1|-500
2021-11-23 20:38:46|2.0832|1|-4.56436291
2021-11-23 20:38:46|2.0852|1|-27.70936657
2021-11-23 20:38:46|2.089|2|-750
2021-11-23 20:38:46|2.09|1|-20000
2021-11-23 20:38:46|2.0905|1|-10
2021-11-23 20:38:46|2.092|2|-328.97
2021-11-23 20:38:46|2.0926|1|-7.37206921
2021-11-23 20:38:46|2.0934|1|-500
2021-11-23 20:38:46|2.0936|1|-482.5
2021-11-23 20:38:46|2.0953|1|-10.01
2021-11-23 20:38:46|2.0955|1|-4.56436291
2021-11-23 20:38:46|2.0958|1|-75.52561029
2021-11-23 20:38:46|2.0969|1|-72.65531468
2021-11-23 20:38:46|2.0975|1|-10
2021-11-23 20:38:46|2.0984|1|-19.92
2021-11-23 20:38:46|2.099|1|-103.61876
2021-11-23 20:38:46|2.1|6|-2136.870664
2021-11-23 20:38:46|2.1026|1|-27.48031952
2021-11-23 20:38:46|2.104|1|-2
2021-11-23 20:38:46|2.1062|1|-7.37206921
2021-11-23 20:38:46|2.1079|1|-4.56436291
2021-11-23 20:38:46|2.11|1|-50
2021-11-23 20:38:46|2.1107|1|-2.90084701
2021-11-23 20:38:46|2.112|1|-10
2021-11-23 20:38:46|2.1131|1|-72.65531468
2021-11-23 20:38:46|2.1133|1|-34
2021-11-23 20:38:46|2.1163|1|-10.01
2021-11-23 20:38:46|2.1192|1|-50
2021-11-23 20:38:46|2.1199|1|-7.37206921
2021-11-23 20:38:46|2.12|3|-639.25502805
2021-11-23 20:38:46|2.1202|1|-4.56436291
2021-11-23 20:38:46|2.1219|1|-10
2021-11-23 20:38:46|2.124|1|-2
2021-11-23 20:38:46|2.125|1|-149.85
2021-11-23 20:38:46|2.1292|2|-1072.65531468
2021-11-23 20:38:46|2.13|2|-1249.2
2021-11-23 20:38:46|2.1326|1|-4.56436291
2021-11-23 20:38:46|2.1333|1|-2.14501733
2021-11-23 20:38:46|2.1336|1|-7.37206921
2021-11-23 20:38:46|2.1374|1|-10.01
2021-11-23 20:38:46|2.1377|1|-27.02956694
2021-11-23 20:38:46|2.14|2|-470.436965
2021-11-23 20:38:46|2.1417|1|-10
2021-11-23 20:38:46|2.1432|1|-16554
2021-11-23 20:38:46|2.1436|1|-2.88540661
2021-11-23 20:38:46|2.145|1|-4.56436291
2021-11-23 20:38:46|2.1456|1|-72.65531468
2021-11-23 20:38:46|2.1463|1|-10
2021-11-23 20:38:46|2.1471|1|-999
2021-11-23 20:38:46|2.1474|1|-7.37206921
2021-11-23 20:38:46|2.148|2|-122.82826706
2021-11-23 20:38:46|2.15|6|-8437.822207
2021-11-23 20:38:46|2.1505|1|-2
2021-11-23 20:38:46|2.1535|1|-10
2021-11-23 20:38:46|2.1553|1|-26.80780537
2021-11-23 20:38:46|2.1574|1|-10.09090909
2021-11-23 20:38:46|2.1584|1|-10.01
2021-11-23 20:38:46|2.159|1|-2.8
2021-11-23 20:38:46|2.16|2|-55
2021-11-23 20:38:46|2.1601|1|-93.93505863
2021-11-23 20:38:46|2.1606|1|-2
2021-11-23 20:38:46|2.1613|1|-7.37206921
2021-11-23 20:38:46|2.1621|1|-72.65531468
2021-11-23 20:38:46|2.1707|2|-12
2021-11-23 20:38:46|2.1729|1|-1000
2021-11-23 20:38:46|2.1732|1|-26.58718039
2021-11-23 20:38:46|2.1752|1|-7.37206921
2021-11-23 20:38:46|2.1756|1|-500
2021-11-23 20:38:46|2.1764|1|-53.94353162
2021-11-23 20:38:46|2.177|1|-2.88540661
2021-11-23 20:38:46|2.178|1|-100
2021-11-23 20:38:46|2.1786|1|-72.65531468
2021-11-23 20:38:46|2.1795|1|-10.01
2021-11-23 20:38:46|2.1808|1|-2
2021-11-23 20:38:46|2.182|1|-67.75826552
2021-11-23 20:38:46|2.1884|1|-10.989
2021-11-23 20:38:46|2.1893|1|-7.37206921
2021-11-23 20:38:46|2.1899|1|-250
2021-11-23 20:38:46|2.19|5|-904.9447295
2021-11-23 20:38:46|2.1909|1|-2
2021-11-23 20:38:46|2.1913|1|-26.36772519
2021-11-23 20:38:46|2.1951|1|-10
2021-11-23 20:38:46|2.1954|1|-72.65531468
2021-11-23 20:38:46|2.1965|1|-10
2021-11-23 20:38:46|2.2|14|-36293.3824544
2021-11-23 20:38:46|2.2001|1|-70.13092384
2021-11-23 20:38:46|2.2005|1|-10.01
2021-11-23 20:38:46|2.201|1|-2
2021-11-23 20:38:46|2.2018|1|-64.66362456
2021-11-23 20:38:46|2.2035|1|-7.37206921
2021-11-23 20:38:46|2.2095|1|-26.15066718
2021-11-23 20:38:46|2.21|1|-16.321935
2021-11-23 20:38:46|2.211|1|-2.88540661
2021-11-23 20:38:46|2.2111|1|-2
2021-11-23 20:38:46|2.2121|1|-72.65531468
2021-11-23 20:38:46|2.2163|1|-2
2021-11-23 20:38:46|2.2178|1|-7.37206921
2021-11-23 20:38:46|2.2195|1|-10
2021-11-23 20:38:46|2.22|2|-940.976434
2021-11-23 20:38:46|2.2212|1|-2
2021-11-23 20:38:46|2.2216|1|-10.01
2021-11-23 20:38:46|2.225|1|-338.888196
2021-11-23 20:38:46|2.2257|1|-51.69588447
2021-11-23 20:38:46|2.2278|1|-25.93597717
2021-11-23 20:38:46|2.2288|2|-95.19978544
2021-11-23 20:38:46|2.2291|1|-72.65531468
2021-11-23 20:38:46|2.23|1|-18
2021-11-23 20:38:46|2.2309|1|-100
2021-11-23 20:38:46|2.2313|1|-2
2021-11-23 20:38:46|2.232|1|-49.95
2021-11-23 20:38:46|2.2321|1|-7.37206921
2021-11-23 20:38:46|2.2322|1|-49.95
2021-11-23 20:38:46|2.2327|1|-2.82258297
2021-11-23 20:38:46|2.24|6|-3155.8862
2021-11-23 20:38:46|2.2405|1|-10
2021-11-23 20:38:46|2.2414|1|-2
2021-11-23 20:38:46|2.2426|1|-10.01
2021-11-23 20:38:46|2.2439|1|-10
2021-11-23 20:38:46|2.245|1|-450
2021-11-23 20:38:46|2.2454|1|-2.88540661
2021-11-23 20:38:46|2.246|1|-5.24
2021-11-23 20:38:46|2.2463|2|-98.3777838
2021-11-23 20:38:46|2.2465|1|-7.37206921
2021-11-23 20:38:46|2.2474|1|-7
2021-11-23 20:38:46|2.2481|1|-1000
2021-11-23 20:38:46|2.249|1|-3.80280569
2021-11-23 20:38:46|2.2496|1|-220
2021-11-23 20:38:46|2.25|5|-834.8
2021-11-23 20:38:46|2.2515|1|-2
2021-11-23 20:38:46|2.2522|1|-67.43358061
2021-11-23 20:38:46|2.2563|1|-2.2982
2021-11-23 20:38:46|2.26|2|-115.071319
2021-11-23 20:38:46|2.261|1|-7.37206921
2021-11-23 20:38:46|2.2616|1|-2
2021-11-23 20:38:46|2.2627|1|-16.03087
2021-11-23 20:38:46|2.2634|1|-72.65531468
2021-11-23 20:38:46|2.2637|1|-10.01
2021-11-23 20:38:46|2.265|1|-25.51017125
2021-11-23 20:38:46|2.2653|1|-4.7412382
2021-11-23 20:38:46|2.2667|1|-4.3231853
2021-11-23 20:38:46|2.2682|1|-10
2021-11-23 20:38:46|2.27|2|-1249.5
2021-11-23 20:38:46|2.2717|1|-2
2021-11-23 20:38:46|2.2748|1|-51.69588447
2021-11-23 20:38:46|2.275|1|-100
2021-11-23 20:38:46|2.2758|1|-7.37206921
2021-11-23 20:38:46|2.28|3|-135.408638
2021-11-23 20:38:46|2.2804|1|-2.88540661
2021-11-23 20:38:46|2.2808|1|-72.65531468
2021-11-23 20:38:46|2.2816|1|-5.67967072
2021-11-23 20:38:46|2.2818|1|-2
2021-11-23 20:38:46|2.2838|2|-36.25922957
2021-11-23 20:38:46|2.2847|1|-10.01
2021-11-23 20:38:46|2.2882|1|-19.98
2021-11-23 20:38:46|2.2905|1|-7.37206921
2021-11-23 20:38:46|2.291|1|-5016.385912
2021-11-23 20:38:46|2.2919|1|-2
2021-11-23 20:38:46|2.2926|1|-10
2021-11-23 20:38:46|2.295|2|-185
2021-11-23 20:38:46|2.298|1|-6.61810324
2021-11-23 20:38:46|2.2984|1|-72.65531468
2021-11-23 20:38:46|2.2995|1|-116.477273
2021-11-23 20:38:46|2.3|13|-7601.40032368
2021-11-23 20:38:46|2.302|1|-2
2021-11-23 20:38:46|2.3027|1|-25.09261403
2021-11-23 20:38:46|2.3042|1|-64.73623739
2021-11-23 20:38:46|2.3053|1|-7.37206921
2021-11-23 20:38:46|2.3058|1|-10.01
2021-11-23 20:38:46|2.3079|1|-500
2021-11-23 20:38:46|2.31|1|-957.9999
2021-11-23 20:38:46|2.3121|1|-2.06755539
2021-11-23 20:38:46|2.313|1|-50
2021-11-23 20:38:46|2.3143|1|-7.55653575
2021-11-23 20:38:46|2.3148|1|-12.885886
2021-11-23 20:38:46|2.3159|1|-72.65531468
2021-11-23 20:38:46|2.316|1|-2.88540661
2021-11-23 20:38:46|2.317|2|-20
2021-11-23 20:38:46|2.3186|1|-10.09090909
2021-11-23 20:38:46|2.32|5|-910.868012
2021-11-23 20:38:46|2.3201|1|-7.37206921
2021-11-23 20:38:46|2.3213|1|-1000
2021-11-23 20:38:46|2.3218|2|-16976.8862118
2021-11-23 20:38:46|2.3222|1|-2.16432136
2021-11-23 20:38:46|2.3242|1|-51.69588447
2021-11-23 20:38:46|2.3268|1|-10.01
2021-11-23 20:38:46|2.3278|1|-11
2021-11-23 20:38:46|2.33|3|-20550
2021-11-23 20:38:46|2.3301|1|-10
2021-11-23 20:38:46|2.3306|1|-8.49496827
2021-11-23 20:38:46|2.3323|1|-2.26108734
2021-11-23 20:38:46|2.333|1|-30.93945721
2021-11-23 20:38:46|2.3333|1|-5.41226929
2021-11-23 20:38:46|2.3337|1|-72.65531468
2021-11-23 20:38:46|2.3349|1|-35.17327766
2021-11-23 20:38:46|2.3369|1|-39.40709812
2021-11-23 20:38:46|2.3374|1|-5
2021-11-23 20:38:46|2.3388|1|-43.64091858
2021-11-23 20:38:46|2.3393|1|-100
2021-11-23 20:38:46|2.34|3|-9641.9
2021-11-23 20:38:46|2.3408|1|-47.87473904
2021-11-23 20:38:46|2.3411|1|-24.68104664
2021-11-23 20:38:46|2.3414|1|-10
2021-11-23 20:38:46|2.3424|1|-2.35785332
2021-11-23 20:38:46|2.3427|1|-49.99164927
2021-11-23 20:38:46|2.3433|1|-71.450686
2021-11-23 20:38:46|2.3438|1|-7.985
2021-11-23 20:38:46|2.3447|1|-45.75782881
2021-11-23 20:38:46|2.345|2|-297.85955825
2021-11-23 20:38:46|2.3466|1|-41.52400835
2021-11-23 20:38:46|2.3469|1|-9.43340078
2021-11-23 20:38:46|2.3479|1|-10.01
2021-11-23 20:38:46|2.3486|1|-37.29018789
2021-11-23 20:38:46|2.35|5|-494.379
2021-11-23 20:38:46|2.3505|1|-33.05636743
2021-11-23 20:38:46|2.3516|1|-72.65531468
2021-11-23 20:38:46|2.3525|2|-34.85962974
2021-11-23 20:38:46|2.3544|1|-35.33611691
2021-11-23 20:38:46|2.3556|1|-3625.766614
2021-11-23 20:38:46|2.3563|1|-62.03889417
2021-11-23 20:38:46|2.3564|1|-38.26722338
2021-11-23 20:38:46|2.3583|1|-41.19832985
2021-11-23 20:38:46|2.36|3|-109.5
2021-11-23 20:38:46|2.3603|1|-44.12943633
2021-11-23 20:38:46|2.3605|1|-24.47818872
2021-11-23 20:38:46|2.3607|1|-500
2021-11-23 20:38:46|2.3611|2|-10
2021-11-23 20:38:46|2.3622|1|-42.66388309
2021-11-23 20:38:46|2.3626|1|-2.55138528
2021-11-23 20:38:46|2.3633|1|-10.3718333
2021-11-23 20:38:46|2.3642|1|-39.73277662
2021-11-23 20:38:46|2.3656|1|-500
2021-11-23 20:38:46|2.3658|1|-10
2021-11-23 20:38:46|2.3661|1|-36.80167015
2021-11-23 20:38:46|2.3663|1|-34.24717354
2021-11-23 20:38:46|2.3681|1|-33.87056367
2021-11-23 20:38:46|2.3689|1|-10.01
2021-11-23 20:38:46|2.369|1|-500
2021-11-23 20:38:46|2.3696|1|-72.65531468
2021-11-23 20:38:46|2.37|7|-2477.3658732
2021-11-23 20:38:46|2.3701|1|-5
2021-11-23 20:38:46|2.3706|1|-5
2021-11-23 20:38:46|2.3727|1|-2.64815126
2021-11-23 20:38:46|2.3732|1|-10.978
2021-11-23 20:38:46|2.3742|1|-1916.205619
2021-11-23 20:38:46|2.375|1|-2993.59
2021-11-23 20:38:46|2.3784|1|-5
2021-11-23 20:38:46|2.3796|1|-11.31026582
2021-11-23 20:38:46|2.38|6|-7375.90224329
2021-11-23 20:38:46|2.3801|1|-26.36164716
2021-11-23 20:38:46|2.3828|1|-2.74491724
2021-11-23 20:38:46|2.3861|1|-50.91937104
2021-11-23 20:38:46|2.3878|1|-72.65531468
2021-11-23 20:38:46|2.389|1|-10
2021-11-23 20:38:46|2.39|7|-746.181638
2021-11-23 20:38:46|2.3902|1|-10
2021-11-23 20:38:46|2.3912|1|-100
2021-11-23 20:38:46|2.3926|1|-5.005
2021-11-23 20:38:46|2.3929|1|-2.84168322
2021-11-23 20:38:46|2.3957|1|-25.4873028
2021-11-23 20:38:46|2.3959|1|-12.24869833
2021-11-23 20:38:46|2.3978|1|-30
2021-11-23 20:38:46|2.398|1|-18
2021-11-23 20:38:46|2.399|1|-59.94
2021-11-23 20:38:46|2.3996|1|-49.73132254
2021-11-23 20:38:46|2.4|12|-5846.84656328
2021-11-23 20:38:46|2.4014|1|-10
2021-11-23 20:38:46|2.4022|1|-2
2021-11-23 20:38:46|2.403|1|-2.9384492
2021-11-23 20:38:46|2.4061|1|-72.65531468
2021-11-23 20:38:46|2.4069|1|-3
2021-11-23 20:38:46|2.41|1|-10
2021-11-23 20:38:46|2.4111|1|-39.92
2021-11-23 20:38:46|2.4121|1|-5.005
2021-11-23 20:38:46|2.4122|1|-13.18713085
2021-11-23 20:38:46|2.4123|1|-51.69588447
2021-11-23 20:38:46|2.4131|1|-3.03521518
2021-11-23 20:38:46|2.4144|1|-2
2021-11-23 20:38:46|2.4146|1|-10
2021-11-23 20:38:46|2.42|5|-1338.346
2021-11-23 20:38:46|2.423|1|-30
2021-11-23 20:38:46|2.4232|1|-3.13198116
2021-11-23 20:38:46|2.4246|2|-1072.65531468
2021-11-23 20:38:46|2.425|1|-100
2021-11-23 20:38:46|2.4251|1|-10
2021-11-23 20:38:46|2.4277|1|-36.8666788
2021-11-23 20:38:46|2.4286|1|-14.12556336
2021-11-23 20:38:46|2.429|1|-5
2021-11-23 20:38:46|2.43|3|-50.29136
2021-11-23 20:38:46|2.4305|1|-17.837907
2021-11-23 20:38:46|2.4312|1|-226.25734
2021-11-23 20:38:46|2.4316|1|-5.005
2021-11-23 20:38:46|2.4318|1|-48.08991922
2021-11-23 20:38:46|2.4333|1|-3.22874713
2021-11-23 20:38:46|2.435|1|-75.463638
2021-11-23 20:38:46|2.4389|1|-2
2021-11-23 20:38:46|2.439|1|-10
2021-11-23 20:38:46|2.44|3|-100055
2021-11-23 20:38:46|2.4412|1|-48.88259619
2021-11-23 20:38:46|2.442|1|-4
2021-11-23 20:38:46|2.4431|1|-72.65531468
2021-11-23 20:38:46|2.4434|1|-3.32551311
2021-11-23 20:38:46|2.4449|1|-15.06399588
2021-11-23 20:38:46|2.4468|1|-10
2021-11-23 20:38:46|2.4474|1|-6
2021-11-23 20:38:46|2.4475|1|-668.805992
2021-11-23 20:38:46|2.45|5|-1695.84487493
2021-11-23 20:38:46|2.4511|2|-7.005
2021-11-23 20:38:46|2.4517|1|-365
2021-11-23 20:38:46|2.4535|1|-3.42227909
2021-11-23 20:38:46|2.4538|1|-47.6591841
2021-11-23 20:38:46|2.46|2|-1049.9
2021-11-23 20:38:46|2.4602|1|-50.86816458
2021-11-23 20:38:46|2.4612|1|-16.0024284
2021-11-23 20:38:46|2.4619|1|-72.65531468
2021-11-23 20:38:46|2.4624|1|-51.69588447
2021-11-23 20:38:46|2.463|1|-16244.428429
2021-11-23 20:38:46|2.4633|1|-2
2021-11-23 20:38:46|2.4634|1|-10
2021-11-23 20:38:46|2.4636|1|-3.51904507
2021-11-23 20:38:46|2.4667|1|-7.59043727
2021-11-23 20:38:46|2.4686|1|-3
2021-11-23 20:38:46|2.47|3|-139.66399
2021-11-23 20:38:46|2.4705|1|-5.005
2021-11-23 20:38:46|2.4736|1|-10
2021-11-23 20:38:46|2.4737|1|-3.61581105
2021-11-23 20:38:46|2.4756|1|-2
2021-11-23 20:38:46|2.4776|1|-16.94086091
2021-11-23 20:38:46|2.48|3|-1098.61
2021-11-23 20:38:46|2.4808|1|-72.65531468
2021-11-23 20:38:46|2.4826|1|-35.33056719
2021-11-23 20:38:46|2.4838|1|-3.71257703
2021-11-23 20:38:46|2.4849|2|-52
2021-11-23 20:38:46|2.4863|1|-150
2021-11-23 20:38:46|2.487|1|-352.580365
2021-11-23 20:38:46|2.4878|2|-12
2021-11-23 20:38:46|2.49|7|-2225.77596668
2021-11-23 20:38:46|2.4912|1|-3
2021-11-23 20:38:46|2.4929|1|-30.86018795
2021-11-23 20:38:46|2.4933|1|-100
2021-11-23 20:38:46|2.4939|2|-21.68863644
2021-11-23 20:38:46|2.496|1|-97.109244
2021-11-23 20:38:46|2.4964|1|-46.84582135
2021-11-23 20:38:46|2.4983|1|-1000
2021-11-23 20:38:46|2.4984|1|-10
2021-11-23 20:38:46|2.4999|1|-72.65531468
2021-11-23 20:38:46|2.5|26|-17213.11055
2021-11-23 20:38:46|2.5004|1|-16804
2021-11-23 20:38:46|2.5026|1|-1000
2021-11-23 20:38:46|2.504|1|-3.90610899
2021-11-23 20:38:46|2.508|1|-47.6591841
2021-11-23 20:38:46|2.51|2|-260
2021-11-23 20:38:46|2.5102|1|-18.81772594
2021-11-23 20:38:46|2.5117|1|-3
2021-11-23 20:38:46|2.5121|2|-34.975
2021-11-23 20:38:46|2.5124|1|-51.69588447
2021-11-23 20:38:46|2.5129|1|-100
2021-11-23 20:38:46|2.5141|1|-4.00287497
2021-11-23 20:38:46|2.5199|1|-48.98415849
2021-11-23 20:38:46|2.52|1|-199.6
2021-11-23 20:38:46|2.5231|1|-10
2021-11-23 20:38:46|2.5242|1|-4.09964095
2021-11-23 20:38:46|2.5252|1|-68
2021-11-23 20:38:46|2.5265|1|-19.75615846
2021-11-23 20:38:46|2.5267|1|-15
2021-11-23 20:38:46|2.53|1|-799.882873
2021-11-23 20:38:46|2.5323|1|-3
2021-11-23 20:38:46|2.5333|1|-8.67952126
2021-11-23 20:38:46|2.5343|1|-4.19640693
2021-11-23 20:38:46|2.5364|1|-10.09090909
2021-11-23 20:38:46|2.5365|1|-10
2021-11-23 20:38:46|2.54|4|-100547.415773
2021-11-23 20:38:46|2.5429|1|-20.69459097
2021-11-23 20:38:46|2.543|1|-44
2021-11-23 20:38:46|2.5432|1|-500
2021-11-23 20:38:46|2.5438|1|-50
2021-11-23 20:38:46|2.5444|1|-4.2931729
2021-11-23 20:38:46|2.5446|1|-100
2021-11-23 20:38:46|2.5468|1|-12.885207
2021-11-23 20:38:46|2.5484|1|-10
2021-11-23 20:38:46|2.55|6|-2120.7306851
2021-11-23 20:38:46|2.5513|1|-500
2021-11-23 20:38:46|2.5516|1|-46.84582135
2021-11-23 20:38:46|2.5528|1|-2.982
2021-11-23 20:38:46|2.5545|1|-4.38993888
2021-11-23 20:38:46|2.5592|1|-21.63302349
2021-11-23 20:38:46|2.56|2|-460
2021-11-23 20:38:46|2.5609|1|-10
2021-11-23 20:38:46|2.5622|1|-47.6591841
2021-11-23 20:38:46|2.5625|1|-51.69588447
2021-11-23 20:38:46|2.5646|1|-4.48670486
2021-11-23 20:38:46|2.5682|1|-1000
2021-11-23 20:38:46|2.57|4|-312
2021-11-23 20:38:46|2.573|1|-200
2021-11-23 20:38:46|2.5736|1|-10
2021-11-23 20:38:46|2.5747|1|-4.58347084
2021-11-23 20:38:46|2.5755|1|-22.57145601
2021-11-23 20:38:46|2.576|1|-88.5792
2021-11-23 20:38:46|2.578|1|-100
2021-11-23 20:38:46|2.5791|1|-2.0021
2021-11-23 20:38:46|2.5795|1|-47.10015239
2021-11-23 20:38:46|2.58|4|-1305
2021-11-23 20:38:46|2.5838|1|-8
2021-11-23 20:38:46|2.5848|1|-4.68023682
2021-11-23 20:38:46|2.5853|1|-10
2021-11-23 20:38:46|2.59|4|-97.21913333
2021-11-23 20:38:46|2.5918|1|-23.50988852
2021-11-23 20:38:46|2.5949|1|-4.7770028
2021-11-23 20:38:46|2.5975|1|-500
2021-11-23 20:38:46|2.6|18|-10287.1248873
2021-11-23 20:38:46|2.6021|1|-4.8422
2021-11-23 20:38:46|2.6051|1|-4.87376878
2021-11-23 20:38:46|2.6069|1|-46.84582135
2021-11-23 20:38:46|2.6082|1|-24.44832104
2021-11-23 20:38:46|2.6097|1|-10
2021-11-23 20:38:46|2.6125|1|-51.69588447
2021-11-23 20:38:46|2.6152|1|-4.97053476
2021-11-23 20:38:46|2.6194|1|-2
2021-11-23 20:38:46|2.62|1|-20
2021-11-23 20:38:46|2.6241|1|-2.991
2021-11-23 20:38:46|2.6245|1|-25.38675355
2021-11-23 20:38:46|2.6253|1|-5.06730074
2021-11-23 20:38:46|2.628|1|-100
2021-11-23 20:38:46|2.63|1|-24.422955
2021-11-23 20:38:46|2.633|1|-100000
2021-11-23 20:38:46|2.6341|1|-10
2021-11-23 20:38:46|2.6354|1|-5.16406672
2021-11-23 20:38:46|2.6392|1|-45.2161463
2021-11-23 20:38:46|2.64|1|-100000
2021-11-23 20:38:46|2.6408|1|-26.32518607
2021-11-23 20:38:46|2.644|1|-1000
2021-11-23 20:38:46|2.6455|1|-5.2608327
2021-11-23 20:38:46|2.6468|1|-10
2021-11-23 20:38:46|2.647|1|-44.35479816
2021-11-23 20:38:46|2.65|5|-860.172518
2021-11-23 20:38:46|2.6513|1|-300
2021-11-23 20:38:46|2.6556|1|-5.35759868
2021-11-23 20:38:46|2.6571|1|-27.26361859
2021-11-23 20:38:46|2.6585|1|-10
2021-11-23 20:38:46|2.66|1|-981.911027
2021-11-23 20:38:46|2.6621|1|-46.84582135
2021-11-23 20:38:46|2.6625|1|-51.69588447
2021-11-23 20:38:46|2.6657|1|-5.45436465
2021-11-23 20:38:46|2.666|1|-375.5
2021-11-23 20:38:46|2.67|3|-94.596444
2021-11-23 20:38:46|2.6735|1|-28.2020511
2021-11-23 20:38:46|2.6758|1|-2.07827354
2021-11-23 20:38:46|2.6776|1|-10
2021-11-23 20:38:46|2.68|2|-546.5228
2021-11-23 20:38:46|2.6829|2|-30
2021-11-23 20:38:46|2.6839|1|-2
2021-11-23 20:38:46|2.6859|1|-5.64789661
2021-11-23 20:38:46|2.6876|1|-290
2021-11-23 20:38:46|2.6898|1|-29.14048362
2021-11-23 20:38:46|2.69|5|-3638.054534
2021-11-23 20:38:46|2.696|1|-5.74466259
2021-11-23 20:38:46|2.6988|1|-43.3321402
2021-11-23 20:38:46|2.7|17|-9754.324893
2021-11-23 20:38:46|2.7061|2|-35.9203447
2021-11-23 20:38:46|2.7068|1|-42.50668157
2021-11-23 20:38:46|2.7073|1|-10
2021-11-23 20:38:46|2.71|1|-200
2021-11-23 20:38:46|2.712|1|-27.713197
2021-11-23 20:38:46|2.7162|1|-5.93819455
2021-11-23 20:38:46|2.7174|1|-10.989
2021-11-23 20:38:46|2.7187|1|-10
2021-11-23 20:38:46|2.72|2|-150
2021-11-23 20:38:46|2.721|1|-12.434353
2021-11-23 20:38:46|2.7224|1|-31.01734865
2021-11-23 20:38:46|2.7239|1|-1000
2021-11-23 20:38:46|2.7263|1|-6.03496053
2021-11-23 20:38:46|2.727|1|-1859.85168
2021-11-23 20:38:46|2.7282|1|-10
2021-11-23 20:38:46|2.7317|1|-10
2021-11-23 20:38:46|2.7333|1|-25
2021-11-23 20:38:46|2.7364|1|-6.13172651
2021-11-23 20:38:46|2.7388|1|-31.95578116
2021-11-23 20:38:46|2.74|4|-100300.749
2021-11-23 20:38:46|2.7465|1|-6.22849249
2021-11-23 20:38:46|2.7468|1|-10
2021-11-23 20:38:46|2.75|3|-300
2021-11-23 20:38:46|2.755|1|-23
2021-11-23 20:38:46|2.7551|1|-32.89421368
2021-11-23 20:38:46|2.756|1|-10
2021-11-23 20:38:46|2.7566|1|-6.32525847
2021-11-23 20:38:46|2.7584|1|-10
2021-11-23 20:38:46|2.7585|1|-43.3321402
2021-11-23 20:38:46|2.7619|1|-50
2021-11-23 20:38:46|2.7647|1|-9990
2021-11-23 20:38:46|2.7662|1|-50
2021-11-23 20:38:46|2.7667|1|-6.42202445
2021-11-23 20:38:46|2.77|5|-2282.612748
2021-11-23 20:38:46|2.7714|1|-33.8326462
2021-11-23 20:38:46|2.7741|1|-100
2021-11-23 20:38:46|2.7744|1|-24.975
2021-11-23 20:38:46|2.7765|1|-10
2021-11-23 20:38:46|2.7768|1|-6.51879042
2021-11-23 20:38:46|2.7774|1|-6
2021-11-23 20:38:46|2.7779|1|-1000
2021-11-23 20:38:46|2.778|1|-5
2021-11-23 20:38:46|2.78|6|-4881.885327
2021-11-23 20:38:46|2.7804|1|-10
2021-11-23 20:38:46|2.7857|1|-10
2021-11-23 20:38:46|2.7861|1|-2000
2021-11-23 20:38:46|2.7869|1|-6.6155564
2021-11-23 20:38:46|2.7878|1|-34.77107871
2021-11-23 20:38:46|2.789|1|-156.559982
2021-11-23 20:38:46|2.79|5|-1860.17478
2021-11-23 20:38:46|2.7911|1|-2
2021-11-23 20:38:46|2.797|1|-6.71232238
2021-11-23 20:38:46|2.7983|1|-239
2021-11-23 20:38:46|2.7989|1|-1062.117261
2021-11-23 20:38:46|2.8|21|-16797.05
2021-11-23 20:38:46|2.8041|1|-35.70951123
2021-11-23 20:38:46|2.8048|1|-10
2021-11-23 20:38:46|2.8071|1|-6.80908836
2021-11-23 20:38:46|2.81|2|-60
2021-11-23 20:38:46|2.8121|1|-42.50668157
2021-11-23 20:38:46|2.8131|1|-32.55620938
2021-11-23 20:38:46|2.8136|1|-10
2021-11-23 20:38:46|2.814|1|-4
2021-11-23 20:38:46|2.8166|1|-10.09090909
2021-11-23 20:38:46|2.8172|1|-6.90585434
2021-11-23 20:38:46|2.8181|1|-43.3321402
2021-11-23 20:38:46|2.82|2|-510.86944163
2021-11-23 20:38:46|2.8204|2|-86.64794374
2021-11-23 20:38:46|2.8245|1|-500
2021-11-23 20:38:46|2.825|1|-617.7528
2021-11-23 20:38:46|2.8273|1|-7.00262032
2021-11-23 20:38:46|2.8292|1|-10
2021-11-23 20:38:46|2.83|2|-4412.654827
2021-11-23 20:38:46|2.831|1|-100
2021-11-23 20:38:46|2.8343|1|-71.76567279
2021-11-23 20:38:46|2.8367|1|-37.58637626
2021-11-23 20:38:46|2.8374|1|-7.0993863
2021-11-23 20:38:46|2.84|1|-100000
2021-11-23 20:38:46|2.8415|1|-10
2021-11-23 20:38:46|2.8468|1|-10
2021-11-23 20:38:46|2.8475|1|-7.19615228
2021-11-23 20:38:46|2.848|1|-71.576264
2021-11-23 20:38:46|2.85|11|-2292.43742855
2021-11-23 20:38:46|2.8531|1|-38.52480878
2021-11-23 20:38:46|2.8536|1|-10
2021-11-23 20:38:46|2.8575|1|-1000
2021-11-23 20:38:46|2.8576|1|-7.29291826
2021-11-23 20:38:46|2.86|2|-15.987
2021-11-23 20:38:46|2.8621|1|-12
2021-11-23 20:38:46|2.865|1|-1571.292773
2021-11-23 20:38:46|2.8677|1|-7.38968424
2021-11-23 20:38:46|2.869|2|-371.76567279
2021-11-23 20:38:46|2.8694|1|-39.46324129
2021-11-23 20:38:46|2.8699|1|-10
2021-11-23 20:38:46|2.87|3|-113
2021-11-23 20:38:46|2.8726|1|-32.55620938
2021-11-23 20:38:46|2.873|1|-42.50668157
2021-11-23 20:38:46|2.8747|1|-19
2021-11-23 20:38:46|2.8777|1|-43.3321402
2021-11-23 20:38:46|2.8778|1|-7.48645022
2021-11-23 20:38:46|2.878|1|-10
2021-11-23 20:38:46|2.8791|1|-547.59381578
2021-11-23 20:38:46|2.88|1|-100
2021-11-23 20:38:46|2.8857|1|-40.40167381
2021-11-23 20:38:46|2.8879|1|-7.58321619
2021-11-23 20:38:46|2.89|3|-724
2021-11-23 20:38:46|2.8912|1|-14.985
2021-11-23 20:38:46|2.8913|1|-50
2021-11-23 20:38:46|2.8936|1|-526.8788953
2021-11-23 20:38:46|2.898|1|-7.67998217
2021-11-23 20:38:46|2.8983|1|-10
2021-11-23 20:38:46|2.8986|1|-137
2021-11-23 20:38:46|2.8989|1|-941.645244
2021-11-23 20:38:46|2.9|24|-14485.8357472
2021-11-23 20:38:46|2.902|1|-41.34010632
2021-11-23 20:38:46|2.9024|1|-10
2021-11-23 20:38:46|2.9081|1|-7.77674815
2021-11-23 20:38:46|2.9082|1|-5
2021-11-23 20:38:46|2.9095|1|-2
2021-11-23 20:38:46|2.91|1|-139.86
2021-11-23 20:38:46|2.9141|1|-520.93872683
2021-11-23 20:38:46|2.9167|1|-626.20083841
2021-11-23 20:38:46|2.9182|1|-7.87351413
2021-11-23 20:38:46|2.9184|1|-42.27853884
2021-11-23 20:38:46|2.9188|1|-99.9
2021-11-23 20:38:46|2.9195|1|-100
2021-11-23 20:38:46|2.92|4|-461.592
2021-11-23 20:38:46|2.9208|1|-5
2021-11-23 20:38:46|2.9228|1|-250
2021-11-23 20:38:46|2.925|1|-3750
2021-11-23 20:38:46|2.9266|1|-5000
2021-11-23 20:38:46|2.9268|1|-10
2021-11-23 20:38:46|2.9283|1|-7.97028011
2021-11-23 20:38:46|2.9285|1|-653.52937588
2021-11-23 20:38:46|2.9297|1|-10
2021-11-23 20:38:46|2.93|1|-25
2021-11-23 20:38:46|2.9304|1|-2
2021-11-23 20:38:46|2.9318|1|-100
2021-11-23 20:38:46|2.9328|1|-300
2021-11-23 20:38:46|2.9338|1|-42.50668157
2021-11-23 20:38:46|2.9342|1|-2029.51364292
2021-11-23 20:38:46|2.9347|2|-1043.21697136
2021-11-23 20:38:46|2.9356|1|-739.18627957
2021-11-23 20:38:46|2.9384|1|-8.06704609
2021-11-23 20:38:46|2.94|4|-100145
2021-11-23 20:38:46|2.9406|1|-20
2021-11-23 20:38:46|2.941|1|-250
2021-11-23 20:38:46|2.9421|1|-5
2021-11-23 20:38:46|2.945|1|-442.57225612
2021-11-23 20:38:46|2.946|1|-513.14061657
2021-11-23 20:38:46|2.9468|1|-10
2021-11-23 20:38:46|2.9484|1|-50
2021-11-23 20:38:46|2.9485|1|-8.16381207
2021-11-23 20:38:46|2.9497|1|-50
2021-11-23 20:38:46|2.9498|3|-1471.10814619
2021-11-23 20:38:46|2.95|13|-24684.37146
2021-11-23 20:38:46|2.951|1|-44.15540387
2021-11-23 20:38:46|2.9512|1|-10
2021-11-23 20:38:46|2.9516|1|-71.76567279
2021-11-23 20:38:46|2.953|1|-55
2021-11-23 20:38:46|2.955|1|-45
2021-11-23 20:38:46|2.9562|1|-10
2021-11-23 20:38:46|2.9586|1|-8.26057805
2021-11-23 20:38:46|2.9592|1|-50
2021-11-23 20:38:46|2.96|1|-63.601011
2021-11-23 20:38:46|2.9614|1|-7.984
2021-11-23 20:38:46|2.9631|1|-500
2021-11-23 20:38:46|2.9648|1|-200
2021-11-23 20:38:46|2.9653|1|-218.268956
2021-11-23 20:38:46|2.967|2|-52.909
2021-11-23 20:38:46|2.9673|1|-45.09383639
2021-11-23 20:38:46|2.968|1|-1231.58914424
2021-11-23 20:38:46|2.9687|2|-579.39754787
2021-11-23 20:38:46|2.969|1|-323.4395
2021-11-23 20:38:46|2.97|3|-27.9509473
2021-11-23 20:38:46|2.9711|1|-300
2021-11-23 20:38:46|2.9712|1|-600
2021-11-23 20:38:46|2.973|1|-111.882829
2021-11-23 20:38:46|2.9733|1|-1308.03541521
2021-11-23 20:38:46|2.975|1|-1360
2021-11-23 20:38:46|2.9756|1|-10
2021-11-23 20:38:46|2.9788|2|-13.45411001
2021-11-23 20:38:46|2.98|3|-17719.788485
2021-11-23 20:38:46|2.981|1|-9000
2021-11-23 20:38:46|2.9811|1|-99.9
2021-11-23 20:38:46|2.9818|1|-710.41863718
2021-11-23 20:38:46|2.9827|1|-12.4208721
2021-11-23 20:38:46|2.9837|1|-46.0322689
2021-11-23 20:38:46|2.9858|1|-10
2021-11-23 20:38:46|2.9866|1|-6.97
2021-11-23 20:38:46|2.9872|1|-71.76567279
2021-11-23 20:38:46|2.9889|1|-8.55087599
2021-11-23 20:38:46|2.99|4|-1079.95
2021-11-23 20:38:46|2.9947|1|-42.50668157
2021-11-23 20:38:46|2.9979|1|-5
2021-11-23 20:38:46|2.9982|1|-481.81667594
2021-11-23 20:38:46|2.999|3|-674.15000797
2021-11-23 20:38:46|3|66|-30432.8969439
2021-11-23 20:38:46|3.0034|1|-891.253918
2021-11-23 20:38:46|3.0082|1|-19.98000001
2021-11-23 20:38:46|3.0087|1|-5.9602
2021-11-23 20:38:46|3.009|1|-1083.57515101
2021-11-23 20:38:46|3.0091|1|-8.74440794
2021-11-23 20:38:46|3.0104|1|-503
2021-11-23 20:38:46|3.012|1|-5
2021-11-23 20:38:46|3.0154|1|-10
2021-11-23 20:38:46|3.0177|1|-50
2021-11-23 20:38:46|3.018|1|-3000
2021-11-23 20:38:46|3.0182|1|-1338.64320772
2021-11-23 20:38:46|3.0192|1|-8.84117392
2021-11-23 20:38:46|3.0196|1|-500.98573247
2021-11-23 20:38:46|3.0199|1|-250
2021-11-23 20:38:46|3.02|2|-6100
2021-11-23 20:38:46|3.0225|1|-71.76567279
2021-11-23 20:38:46|3.0226|1|-9.73054011
2021-11-23 20:38:46|3.0238|1|-10
2021-11-23 20:38:46|3.0245|1|-1204.67148439
2021-11-23 20:38:46|3.0293|1|-8.9379399
2021-11-23 20:38:46|3.03|3|-3034.72080888
2021-11-23 20:38:46|3.0312|1|-5
2021-11-23 20:38:46|3.0333|1|-100000
2021-11-23 20:38:46|3.0342|1|-717.71872229
2021-11-23 20:38:46|3.0372|1|-3054.2489814
2021-11-23 20:38:46|3.0377|1|-2000
2021-11-23 20:38:46|3.038|1|-250
2021-11-23 20:38:46|3.0394|1|-9.03470588
2021-11-23 20:38:46|3.04|3|-100744.610399
2021-11-23 20:38:46|3.0422|1|-74
2021-11-23 20:38:46|3.0445|1|-3044.59783038
2021-11-23 20:38:46|3.0495|1|-9.13147186
2021-11-23 20:38:46|3.05|5|-1531.631403
2021-11-23 20:38:46|3.0515|1|-500
2021-11-23 20:38:46|3.0517|1|-3123.31437781
2021-11-23 20:38:46|3.0542|1|-928.563422
2021-11-23 20:38:46|3.0545|1|-40.959
2021-11-23 20:38:46|3.0556|1|-42.50668157
2021-11-23 20:38:46|3.0566|1|-11
2021-11-23 20:38:46|3.059|1|-3123.69984286
2021-11-23 20:38:46|3.0596|1|-9.22823784
2021-11-23 20:38:46|3.06|1|-1000
2021-11-23 20:38:46|3.0605|1|-29.7
2021-11-23 20:38:46|3.0638|1|-2
2021-11-23 20:38:46|3.0656|1|-635.68874836
2021-11-23 20:38:46|3.0662|1|-3205.00706377
2021-11-23 20:38:46|3.0669|1|-190
2021-11-23 20:38:46|3.0697|1|-9.32500382
2021-11-23 20:38:46|3.07|2|-30.451161
2021-11-23 20:38:46|3.0734|1|-3194.09428433
2021-11-23 20:38:46|3.0798|1|-9.4217698
2021-11-23 20:38:46|3.08|3|-830.66605
2021-11-23 20:38:46|3.0807|1|-3217.07923773
2021-11-23 20:38:46|3.0823|1|-825.08657348
2021-11-23 20:38:46|3.083|1|-872.41207704
2021-11-23 20:38:46|3.0872|1|-503
2021-11-23 20:38:46|3.0879|1|-3297.92504976
2021-11-23 20:38:46|3.0884|1|-10
2021-11-23 20:38:46|3.0894|1|-2000
2021-11-23 20:38:46|3.0899|1|-9.51853578
2021-11-23 20:38:46|3.09|4|-1019.1261182
2021-11-23 20:38:46|3.0952|1|-3310.73596441
2021-11-23 20:38:46|3.098|1|-149.74901
2021-11-23 20:38:46|3.0988|1|-50
2021-11-23 20:38:46|3.1|20|-7707.05840976
2021-11-23 20:38:46|3.1024|1|-3322.7553362
2021-11-23 20:38:46|3.1083|1|-71.76567279
2021-11-23 20:38:46|3.1097|1|-3362.92315028
2021-11-23 20:38:46|3.11|2|-164.85
2021-11-23 20:38:46|3.1152|1|-10
2021-11-23 20:38:46|3.1155|1|-781.80034709
2021-11-23 20:38:46|3.116|1|-1105.12833254
2021-11-23 20:38:46|3.1164|1|-42.50668157
2021-11-23 20:38:46|3.1169|1|-3383.29840585
2021-11-23 20:38:46|3.12|1|-5000
2021-11-23 20:38:46|3.1202|1|-50
2021-11-23 20:38:46|3.1241|1|-3426.88337754
2021-11-23 20:38:46|3.1272|1|-1039.39789077
2021-11-23 20:38:46|3.13|1|-45
2021-11-23 20:38:46|3.1314|1|-3472.78640151
2021-11-23 20:38:46|3.1386|1|-3495.42912961
2021-11-23 20:38:46|3.14|2|-100030
2021-11-23 20:38:46|3.1433|1|-10.09090909
2021-11-23 20:38:46|3.1444|1|-71.76567279
2021-11-23 20:38:46|3.1459|1|-3563.23316092
2021-11-23 20:38:46|3.1468|1|-1315.74252622
2021-11-23 20:38:46|3.15|5|-1551.67166811
2021-11-23 20:38:46|3.1531|2|-5594.7528222
2021-11-23 20:38:46|3.16|2|-260
2021-11-23 20:38:46|3.1603|1|-3651.00461793
2021-11-23 20:38:46|3.1676|1|-3638.62351543
2021-11-23 20:38:46|3.169|1|-105.0103845
2021-11-23 20:38:46|3.17|2|-99.89
2021-11-23 20:38:46|3.1748|1|-3664.58606095
2021-11-23 20:38:46|3.18|3|-469.204953
2021-11-23 20:38:46|3.1805|1|-71.76567279
2021-11-23 20:38:46|3.1821|1|-3740.20830442
2021-11-23 20:38:46|3.1893|1|-3780.42584874
2021-11-23 20:38:46|3.19|2|-9524.967937
2021-11-23 20:38:46|3.192|1|-9033.849356
2021-11-23 20:38:46|3.1966|1|-3711.38521987
2021-11-23 20:38:46|3.2|15|-8595.32947766
2021-11-23 20:38:46|3.2038|1|-3663.91536005
2021-11-23 20:38:46|3.2075|1|-50
2021-11-23 20:38:46|3.211|1|-3658.54531479
2021-11-23 20:38:46|3.2165|1|-71.76567279
2021-11-23 20:38:46|3.2183|1|-3594.04435501
2021-11-23 20:38:46|3.22|3|-2024
2021-11-23 20:38:46|3.2255|1|-3572.09407233
2021-11-23 20:38:46|3.2285|1|-100
2021-11-23 20:38:46|3.2309|1|-15
2021-11-23 20:38:46|3.2328|1|-3518.20512618
2021-11-23 20:38:46|3.24|2|-103532.47171
2021-11-23 20:38:46|3.2472|1|-3497.01692905
2021-11-23 20:38:46|3.25|5|-2318.93
2021-11-23 20:38:46|3.2526|1|-71.76567279
2021-11-23 20:38:46|3.2545|1|-3460.43228746
2021-11-23 20:38:46|3.2617|1|-3421.96319336
2021-11-23 20:38:46|3.2682|1|-300
2021-11-23 20:38:46|3.269|1|-3332.99152527
2021-11-23 20:38:46|3.2762|1|-3302.01547694
2021-11-23 20:38:46|3.2784|1|-10
2021-11-23 20:38:46|3.28|2|-350.16
2021-11-23 20:38:46|3.2834|1|-3302.76800749
2021-11-23 20:38:46|3.2887|1|-71.76567279
2021-11-23 20:38:46|3.29|2|-1015.852404
2021-11-23 20:38:46|3.2907|1|-3280.0138485
2021-11-23 20:38:46|3.2979|1|-3217.06738009
2021-11-23 20:38:46|3.3|10|-10071.6372088
2021-11-23 20:38:46|3.3052|1|-3204.6205552
2021-11-23 20:38:46|3.3103|1|-2
2021-11-23 20:38:46|3.3112|1|-400
2021-11-23 20:38:46|3.3124|1|-3134.44134519
2021-11-23 20:38:46|3.3197|1|-3133.56814986
2021-11-23 20:38:46|3.32|1|-1000
2021-11-23 20:38:46|3.321|1|-351
2021-11-23 20:38:46|3.3247|1|-71.76567279
2021-11-23 20:38:46|3.3269|1|-3074.47118168
2021-11-23 20:38:46|3.33|4|-3885
2021-11-23 20:38:46|3.3338|1|-10
2021-11-23 20:38:46|3.3341|1|-3051.85628059
2021-11-23 20:38:46|3.338|1|-500
2021-11-23 20:38:46|3.34|1|-100000
2021-11-23 20:38:46|3.3414|1|-3047.22212129
2021-11-23 20:38:46|3.3454|1|-13.87921762
2021-11-23 20:38:46|3.3486|1|-3039.61366219
2021-11-23 20:38:46|3.3559|1|-3093.4333059
2021-11-23 20:38:46|3.3608|1|-71.76567279
2021-11-23 20:38:46|3.3631|1|-3104.81800462
2021-11-23 20:38:46|3.369|1|-3.08391
2021-11-23 20:38:46|3.3703|1|-3146.27427017
2021-11-23 20:38:46|3.3776|1|-3178.66929507
2021-11-23 20:38:46|3.38|1|-47.617739
2021-11-23 20:38:46|3.3848|1|-3250.61615996
2021-11-23 20:38:46|3.387|1|-20
2021-11-23 20:38:46|3.39|2|-499
2021-11-23 20:38:46|3.3921|1|-3242.36161643
2021-11-23 20:38:46|3.3969|1|-71.76567279
2021-11-23 20:38:46|3.399|1|-2007.195541
2021-11-23 20:38:46|3.3993|1|-3313.29817162
2021-11-23 20:38:46|3.4|6|-2958.530471
2021-11-23 20:38:46|3.4021|1|-200
2021-11-23 20:38:46|3.4066|1|-3379.37282743
2021-11-23 20:38:46|3.4138|1|-3364.7452548
2021-11-23 20:38:46|3.42|2|-8030
2021-11-23 20:38:46|3.421|1|-3415.18533768
2021-11-23 20:38:46|3.4283|1|-3446.61877908
2021-11-23 20:38:46|3.43|1|-10
2021-11-23 20:38:46|3.4329|1|-71.76567279
2021-11-23 20:38:46|3.4355|1|-3550.39380382
2021-11-23 20:38:46|3.44|1|-100000
2021-11-23 20:38:46|3.4428|1|-3579.42220157
2021-11-23 20:38:46|3.45|6|-255354.784388
2021-11-23 20:38:46|3.4558|1|-1000
2021-11-23 20:38:46|3.4572|1|-3613.37953593
2021-11-23 20:38:46|3.4645|1|-3669.15805407
2021-11-23 20:38:46|3.469|1|-71.76567279
2021-11-23 20:38:46|3.4717|1|-3701.63695475
2021-11-23 20:38:46|3.479|1|-3744.12743388
2021-11-23 20:38:46|3.48|2|-1862.987
2021-11-23 20:38:46|3.4862|1|-3835.59646809
2021-11-23 20:38:46|3.49|4|-1095.859
2021-11-23 20:38:46|3.4934|1|-3829.93134161
2021-11-23 20:38:46|3.5|30|-55744.3091978
2021-11-23 20:38:46|3.5007|1|-3858.32671552
2021-11-23 20:38:46|3.5079|1|-3863.43310082
2021-11-23 20:38:46|3.5105|1|-300
2021-11-23 20:38:46|3.5152|1|-3836.2291868
2021-11-23 20:38:46|3.5224|1|-3796.13777348
2021-11-23 20:38:46|3.5297|1|-3734.61559178
2021-11-23 20:38:46|3.533|1|-100
2021-11-23 20:38:46|3.5369|1|-3725.36013768
2021-11-23 20:38:46|3.54|2|-100285.378798
2021-11-23 20:38:46|3.544|1|-250
2021-11-23 20:38:46|3.5441|1|-3649.63174835
2021-11-23 20:38:46|3.5514|1|-3639.12402126
2021-11-23 20:38:46|3.5543|1|-79.92
2021-11-23 20:38:46|3.5586|1|-3594.41891462
2021-11-23 20:38:46|3.5659|1|-3561.18575349
2021-11-23 20:38:46|3.5731|1|-3466.53482877
2021-11-23 20:38:46|3.5803|1|-3486.42141505
2021-11-23 20:38:46|3.5876|1|-3428.0074013
2021-11-23 20:38:46|3.59|2|-1510
2021-11-23 20:38:46|3.5903|1|-300
2021-11-23 20:38:46|3.5948|1|-3391.18752457
2021-11-23 20:38:46|3.6|6|-25825
2021-11-23 20:38:46|3.6021|1|-3321.92421515
2021-11-23 20:38:46|3.6093|1|-3298.85935438
2021-11-23 20:38:46|3.6166|1|-3253.64254026
2021-11-23 20:38:46|3.62|1|-45
2021-11-23 20:38:46|3.6238|1|-3191.99217974
2021-11-23 20:38:46|3.6278|1|-10
2021-11-23 20:38:46|3.631|1|-3182.98405509
2021-11-23 20:38:46|3.6383|1|-3120.17858663
2021-11-23 20:38:46|3.64|1|-100000
2021-11-23 20:38:46|3.6405|1|-444.373438
2021-11-23 20:38:46|3.6455|1|-3097.78273941
2021-11-23 20:38:46|3.6463|1|-200
2021-11-23 20:38:46|3.647|1|-50
2021-11-23 20:38:46|3.65|1|-10
2021-11-23 20:38:46|3.6511|1|-10.9074
2021-11-23 20:38:46|3.6528|1|-3018.73267463
2021-11-23 20:38:46|3.6586|1|-50
2021-11-23 20:38:46|3.66|1|-3022.00016301
2021-11-23 20:38:46|3.69|2|-550
2021-11-23 20:38:46|3.6974|1|-76.91
2021-11-23 20:38:46|3.6982|1|-9
2021-11-23 20:38:46|3.7|3|-2200
2021-11-23 20:38:46|3.74|1|-100000
2021-11-23 20:38:46|3.745|1|-4301.385267
2021-11-23 20:38:46|3.75|2|-110
2021-11-23 20:38:46|3.7548|1|-500
2021-11-23 20:38:46|3.7576|1|-1000
2021-11-23 20:38:46|3.78|1|-55.966871
2021-11-23 20:38:46|3.796|1|-50
2021-11-23 20:38:46|3.8|5|-371.56264751
2021-11-23 20:38:46|3.8114|1|-10.09090909
2021-11-23 20:38:46|3.825|1|-118.46
2021-11-23 20:38:46|3.8398|1|-200
2021-11-23 20:38:46|3.84|2|-100050
2021-11-23 20:38:46|3.85|3|-200310
2021-11-23 20:38:46|3.86|1|-500
2021-11-23 20:38:46|3.864|1|-2003
2021-11-23 20:38:46|3.87|1|-50
2021-11-23 20:38:46|3.879|1|-58
2021-11-23 20:38:46|3.88|3|-997.583737
2021-11-23 20:38:46|3.882|1|-500
2021-11-23 20:38:46|3.8877|1|-250
2021-11-23 20:38:46|3.89|1|-16.82316
2021-11-23 20:38:46|3.8927|1|-20
2021-11-23 20:38:46|3.9|2|-120
2021-11-23 20:38:46|3.9079|1|-100
2021-11-23 20:38:46|3.92|1|-2000
2021-11-23 20:38:46|3.923|1|-5
2021-11-23 20:38:46|3.94|1|-100000
2021-11-23 20:38:46|3.9452|1|-1504.34951159
2021-11-23 20:38:46|3.946|1|-52
2021-11-23 20:38:46|3.95|4|-821.026338
2021-11-23 20:38:46|3.9655|1|-15
2021-11-23 20:38:46|3.98|1|-142.6893995
2021-11-23 20:38:46|3.989|1|-250
2021-11-23 20:38:46|3.9898|1|-16.00000083
2021-11-23 20:38:46|3.99|3|-1060
2021-11-23 20:38:46|3.998|1|-15
2021-11-23 20:38:46|4|23|-19597.071778
2021-11-23 20:38:46|4.03|2|-30005.5
2021-11-23 20:38:46|4.0347|1|-250
2021-11-23 20:38:46|4.051|1|-20995.509779
2021-11-23 20:38:46|4.0574|1|-300
2021-11-23 20:38:46|4.06|1|-1000
2021-11-23 20:38:46|4.1|3|-200.793027
2021-11-23 20:38:46|4.1048|1|-250
2021-11-23 20:38:46|4.1234|1|-500
2021-11-23 20:38:46|4.1543|1|-1000
2021-11-23 20:38:46|4.1568|1|-2000
2021-11-23 20:38:46|4.165|1|-12
2021-11-23 20:38:46|4.1687|1|-500
2021-11-23 20:38:46|4.1833|1|-18.801766
2021-11-23 20:38:46|4.2|3|-3600
2021-11-23 20:38:46|4.22|1|-16111
2021-11-23 20:38:46|4.2353|1|-5
2021-11-23 20:38:46|4.25|1|-125
2021-11-23 20:38:46|4.2575|1|-10.09090909
2021-11-23 20:38:46|4.27|1|-2000
2021-11-23 20:38:46|4.28|1|-550
2021-11-23 20:38:46|4.289|1|-100
2021-11-23 20:38:46|4.29|1|-110.778
2021-11-23 20:38:46|4.3|2|-3165.04045
2021-11-23 20:38:46|4.302|1|-38.92
2021-11-23 20:38:46|4.31|1|-16734.211988
2021-11-23 20:38:46|4.33|1|-67.130104
2021-11-23 20:38:46|4.34|1|-33.35019991
2021-11-23 20:38:46|4.35|1|-550
2021-11-23 20:38:46|4.3599|1|-82.734
2021-11-23 20:38:46|4.3684|1|-300
2021-11-23 20:38:46|4.4|1|-50
2021-11-23 20:38:46|4.42|2|-280
2021-11-23 20:38:46|4.4326|1|-39.92
2021-11-23 20:38:46|4.45|2|-1250
2021-11-23 20:38:46|4.46|1|-142.6893995
2021-11-23 20:38:46|4.4637|1|-146.176483
2021-11-23 20:38:46|4.4759|1|-10
2021-11-23 20:38:46|4.4857|1|-50
2021-11-23 20:38:46|4.4916|1|-9
2021-11-23 20:38:46|4.492|1|-22.26
2021-11-23 20:38:46|4.4971|1|-59.32205
2021-11-23 20:38:46|4.5|8|-3694.414068
2021-11-23 20:38:46|4.52|1|-100
2021-11-23 20:38:46|4.5702|1|-500
2021-11-23 20:38:46|4.58|1|-10
2021-11-23 20:38:46|4.6|1|-10.090909
2021-11-23 20:38:46|4.6275|1|-300
2021-11-23 20:38:46|4.7|2|-47
2021-11-23 20:38:46|4.7018|1|-4.201911
2021-11-23 20:38:46|4.72|1|-600
2021-11-23 20:38:46|4.75|1|-150
2021-11-23 20:38:46|4.7787|1|-50
2021-11-23 20:38:46|4.8|2|-250
2021-11-23 20:38:46|4.8053|1|-200
2021-11-23 20:38:46|4.81|1|-230.36267619
2021-11-23 20:38:46|4.815|1|-998.39377266
2021-11-23 20:38:46|4.8234|1|-250
2021-11-23 20:38:46|4.85|1|-3300
2021-11-23 20:38:46|4.86|1|-600
2021-11-23 20:38:46|4.8623|1|-19072.2307898
2021-11-23 20:38:46|4.8842|1|-2000
2021-11-23 20:38:46|4.8877|1|-250
2021-11-23 20:38:46|4.9|6|-34279.94
2021-11-23 20:38:46|4.9174|1|-17.6623
2021-11-23 20:38:46|4.923|1|-5.971787
2021-11-23 20:38:46|4.9293|1|-200
2021-11-23 20:38:46|4.94|1|-300
2021-11-23 20:38:46|4.95|3|-827.28793
2021-11-23 20:38:46|4.9511|1|-5
2021-11-23 20:38:46|4.96|2|-646.407
2021-11-23 20:38:46|4.9631|1|-500
2021-11-23 20:38:46|4.9768|1|-500
2021-11-23 20:38:46|4.98|2|-27000
2021-11-23 20:38:46|4.99|1|-2999.443084
2021-11-23 20:38:46|5|24|-6737.593681
2021-11-23 20:38:46|5.0013|1|-9.545455
2021-11-23 20:38:46|5.0076|1|-400
2021-11-23 20:38:46|5.2|2|-674.975
2021-11-23 20:38:46|5.2268|1|-5
2021-11-23 20:38:46|5.3|1|-19.967816
2021-11-23 20:38:46|5.3354|1|-10.090909
2021-11-23 20:38:46|5.3531|1|-400
2021-11-23 20:38:46|5.38|2|-725
2021-11-23 20:38:46|5.4|2|-605.55838217
2021-11-23 20:38:46|5.5|6|-3196.333674
2021-11-23 20:38:46|5.5956|1|-50
2021-11-23 20:38:46|5.6813|1|-400
2021-11-23 20:38:46|5.69|1|-700
2021-11-23 20:38:46|5.7|1|-5
2021-11-23 20:38:46|5.78|1|-49.916922
2021-11-23 20:38:46|5.8|1|-201.187906
2021-11-23 20:38:46|5.8001|1|-20
2021-11-23 20:38:46|5.8604|1|-10.090909
2021-11-23 20:38:46|5.959|1|-500
2021-11-23 20:38:46|5.98|2|-800
2021-11-23 20:38:46|6|6|-981.64666667
2021-11-23 20:38:46|6.0916|1|-500
2021-11-23 20:38:46|6.28|1|-750
2021-11-23 20:38:46|6.2849|1|-31.054534
2021-11-23 20:38:46|6.3382|1|-10
2021-11-23 20:38:46|6.35|1|-300
2021-11-23 20:38:46|6.4155|1|-500
2021-11-23 20:38:46|6.47|1|-30
2021-11-23 20:38:46|6.4886|1|-250
2021-11-23 20:38:46|6.5|3|-2800.81
2021-11-23 20:38:46|6.588|1|-25
2021-11-23 20:38:46|6.6|1|-5
2021-11-23 20:38:46|6.7351|1|-500
2021-11-23 20:38:46|6.7781|1|-10.090909
2021-11-23 20:38:46|6.79|1|-800
2021-11-23 20:38:46|6.8|1|-100
2021-11-23 20:38:46|6.8527|1|-10.090909
2021-11-23 20:38:46|6.8774|1|-250
2021-11-23 20:38:46|6.8839|1|-5
2021-11-23 20:38:46|6.9015|1|-10.090909
2021-11-23 20:38:46|6.99|1|-900
2021-11-23 20:38:46|7|4|-23106.289076
2021-11-23 20:38:46|7.0094|1|-100
2021-11-23 20:38:46|7.0245|1|-442.378808
2021-11-23 20:38:46|7.1355|1|-5
2021-11-23 20:38:46|7.3|1|-25
2021-11-23 20:38:46|7.35|1|-300
2021-11-23 20:38:46|7.42|1|-30
2021-11-23 20:38:46|7.423|1|-5
2021-11-23 20:38:46|7.5|1|-80
2021-11-23 20:38:46|7.58|1|-10
2021-11-23 20:38:46|7.6|1|-10.69815598
2021-11-23 20:38:46|7.6554|1|-5
2021-11-23 20:38:46|7.8|1|-2489.53
2021-11-23 20:38:46|8|3|-304.799438
2021-11-23 20:38:46|8.01|1|-341.151264
2021-11-23 20:38:46|8.1|1|-17
2021-11-23 20:38:46|8.3514|1|-125
2021-11-23 20:38:46|8.4987|1|-5
2021-11-23 20:38:46|8.7256|1|-5
2021-11-23 20:38:46|8.7527|1|-9.99
2021-11-23 20:38:46|8.83|1|-255.51
2021-11-23 20:38:46|8.9487|1|-5
2021-11-23 20:38:46|8.9922|1|-14.432987
2021-11-23 20:38:46|9|4|-55082.296975
2021-11-23 20:38:46|9.0276|1|-100
2021-11-23 20:38:46|9.2325|1|-5
2021-11-23 20:38:46|9.4703|1|-2999
2021-11-23 20:38:46|9.4751|1|-5
2021-11-23 20:38:46|9.5|1|-5000
2021-11-23 20:38:46|9.5534|1|-50
2021-11-23 20:38:46|9.7|1|-5
2021-11-23 20:38:46|9.8|2|-124.5
2021-11-23 20:38:46|9.851|1|-125
2021-11-23 20:38:46|9.9|2|-2080
2021-11-23 20:38:46|9.94|1|-55
2021-11-23 20:38:46|9.9487|1|-5
2021-11-23 20:38:46|9.95|1|-2165.738218
2021-11-23 20:38:46|9.98|1|-44.5
2021-11-23 20:38:46|9.985|1|-356
2021-11-23 20:38:46|10|12|-2028.35312599
2021-11-23 20:38:46|10.159|1|-2004.127694
2021-11-23 20:38:46|10.384|1|-10
2021-11-23 20:38:46|11.5|1|-2
2021-11-23 20:38:46|11.777|1|-500
2021-11-23 20:38:46|11.857|1|-250
2021-11-23 20:38:46|12|3|-349.888365
2021-11-23 20:38:46|12.1|1|-129.39602545
2021-11-23 20:38:46|12.715|1|-10.0899
2021-11-23 20:38:46|13|1|-200
2021-11-23 20:38:46|13.574|1|-50
2021-11-23 20:38:46|13.768|1|-250
2021-11-23 20:38:46|14|2|-300
2021-11-23 20:38:46|14.21|1|-249.6
2021-11-23 20:38:46|15|2|-50
2021-11-23 20:38:46|15.2|1|-5.67002266
2021-11-23 20:38:46|15.224|1|-10
2021-11-23 20:38:46|15.33|1|-20
2021-11-23 20:38:46|16|1|-290
2021-11-23 20:38:46|17.915|1|-250
2021-11-23 20:38:46|18|1|-301.508565
2021-11-23 20:38:46|19|1|-199.8
2021-11-23 20:38:46|19.342|1|-200
2021-11-23 20:38:46|20|3|-324.44137762
2021-11-23 20:38:46|21.01|1|-200.285685
2021-11-23 20:38:46|21.578|1|-10.65
2021-11-23 20:38:46|22|5|-9042.394589
2021-11-23 20:38:46|22.5|1|-2
2021-11-23 20:38:46|22.86|1|-1199.1647
2021-11-23 20:38:46|23|1|-27
2021-11-23 20:38:46|25|1|-1005.85854867
2021-11-23 20:38:46|26|1|-98.99
2021-11-23 20:38:46|28.908|1|-100
2021-11-23 20:38:46|29|1|-78.307562
2021-11-23 20:38:46|30.4|1|-3.00511185
2021-11-23 20:38:46|31.131|1|-40.973691
2021-11-23 20:38:46|33.5|1|-2
2021-11-23 20:38:46|34.893|1|-200
2021-11-23 20:38:46|39.352|1|-100
2021-11-23 20:38:46|48|1|-100
2021-11-23 20:38:46|48.271|1|-147.346828
2021-11-23 20:38:46|50|6|-2163.98885
2021-11-23 20:38:46|55.5|1|-3
2021-11-23 20:38:46|60.8|1|-3.32096814
2021-11-23 20:38:46|63.849|1|-200
2021-11-23 20:38:46|77.5|1|-4
2021-11-23 20:38:46|78.651|1|-100
2021-11-23 20:38:46|82.9|1|-23
2021-11-23 20:38:46|98|1|-103.17
2021-11-23 20:38:46|99|1|-45
2021-11-23 20:38:46|100|7|-192.990444
2021-11-23 20:38:46|120|1|-3
2021-11-23 20:38:46|138.46|1|-131.43
2021-11-23 20:38:46|143.87|1|-200
2021-11-23 20:38:46|200|2|-204.14
2021-11-23 20:38:46|210|1|-2
2021-11-23 20:38:46|212|1|-180.819
2021-11-23 20:38:46|250|2|-13
2021-11-23 20:38:46|345.7|1|-99
2021-11-23 20:38:46|350|1|-10.560965
2021-11-23 20:38:46|413|1|-2.86
2021-11-23 20:38:46|499.99|1|-503.14855193
2021-11-23 20:38:46|522.94|1|-228.58
2021-11-23 20:38:46|975.7|1|-10.546342
2021-11-23 20:38:46|986|1|-49.6503
2021-11-23 20:38:46|1000|9|-2577.57503391
2021-11-23 20:38:46|1100|1|-10
2021-11-23 20:38:46|1200|1|-10
2021-11-23 20:38:46|1300|1|-10
2021-11-23 20:38:46|1350|1|-10
2021-11-23 20:38:46|1400|1|-10
2021-11-23 20:38:46|1450|1|-10
2021-11-23 20:38:46|1500|2|-40
2021-11-23 20:38:46|1550|1|-10
2021-11-23 20:38:46|1600|1|-10
2021-11-23 20:38:46|1650|1|-10
2021-11-23 20:38:46|1700|1|-10
2021-11-23 20:38:46|1750|1|-10
2021-11-23 20:38:46|1800|1|-10
2021-11-23 20:38:46|1850|1|-10
2021-11-23 20:38:46|1900|1|-10
2021-11-23 20:38:46|1945|1|-10
2021-11-23 20:38:46|1950|1|-10
2021-11-23 20:38:46|1990|1|-1282.627
2021-11-23 20:38:46|2000|1|-10
2021-11-23 20:38:46|2500|1|-21.860036
2021-11-23 20:38:46|3000|1|-52.947
2021-11-23 20:38:46|3500|1|-2000
2021-11-23 20:38:46|10000|1|-101.948467
2021-11-23 20:38:46|125000|1|-2
2021-11-23 21:34:54|1.7656|1|159.25035775
2021-11-23 21:34:54|1.7654|1|20
2021-11-23 21:34:54|1.7653|1|318.50129925
2021-11-23 21:34:54|1.7651|3|3002.53161031
2021-11-23 21:34:54|1.765|8|5379.59465495
2021-11-23 21:34:54|1.7649|1|278.43169099
2021-11-23 21:34:54|1.7648|3|8021.49094103
2021-11-23 21:34:54|1.7647|1|849.2328
2021-11-23 21:34:54|1.7646|3|1491.837731
2021-11-23 21:34:54|1.7645|1|8270
2021-11-23 21:34:54|1.7644|1|3919.5288
2021-11-23 21:34:54|1.7643|4|7278.75668187
2021-11-23 21:34:54|1.7642|3|3951.03743452
2021-11-23 21:34:54|1.7641|1|2955.5216
2021-11-23 21:34:54|1.764|2|851.85162801
2021-11-23 21:34:54|1.7639|2|3864.08214651
2021-11-23 21:34:54|1.7636|1|10400
2021-11-23 21:34:54|1.7635|1|11417.448606
2021-11-23 21:34:54|1.7634|3|45936.5373427
2021-11-23 21:34:54|1.7632|3|16290.298462
2021-11-23 21:34:54|1.763|1|841.70322772
2021-11-23 21:34:54|1.7629|1|841.7648318
2021-11-23 21:34:54|1.7626|1|990
2021-11-23 21:34:54|1.7625|1|1274.00286201
2021-11-23 21:34:54|1.7624|1|3491.25269673
2021-11-23 21:34:54|1.7623|1|3490.96302363
2021-11-23 21:34:54|1.762|2|1713
2021-11-23 21:34:54|1.7617|1|412.6
2021-11-23 21:34:54|1.7616|1|26795
2021-11-23 21:34:54|1.7615|2|938.80621569
2021-11-23 21:34:54|1.7613|2|3792.17251667
2021-11-23 21:34:54|1.7612|1|899.94920944
2021-11-23 21:34:54|1.7611|1|5661.23
2021-11-23 21:34:54|1.7609|1|1592.50357751
2021-11-23 21:34:54|1.7608|1|28339.7
2021-11-23 21:34:54|1.7603|1|53438.229852
2021-11-23 21:34:54|1.7602|1|993.6162703
2021-11-23 21:34:54|1.7601|1|100.1
2021-11-23 21:34:54|1.76|1|50
2021-11-23 21:34:54|1.7597|1|5665.89
2021-11-23 21:34:54|1.7591|1|2548.01039402
2021-11-23 21:34:54|1.759|1|36138.1
2021-11-23 21:34:54|1.7582|1|994.74506528
2021-11-23 21:34:54|1.7577|1|12000
2021-11-23 21:34:54|1.7573|1|10
2021-11-23 21:34:54|1.7569|3|50783.045067
2021-11-23 21:34:54|1.7568|1|84136
2021-11-23 21:34:54|1.7562|1|1061.35544437
2021-11-23 21:34:54|1.7561|1|202.05255949
2021-11-23 21:34:54|1.756|1|10
2021-11-23 21:34:54|1.7556|2|33638.5243262
2021-11-23 21:34:54|1.7551|1|221.733711
2021-11-23 21:34:54|1.7548|1|14.58942439
2021-11-23 21:34:54|1.7547|1|7.4745816
2021-11-23 21:34:54|1.7544|1|31.13047309
2021-11-23 21:34:54|1.7539|1|14.65452261
2021-11-23 21:34:54|1.7536|1|62482.5910244
2021-11-23 21:34:54|1.7535|1|5095.92612938
2021-11-23 21:34:54|1.7532|1|1100
2021-11-23 21:34:54|1.7531|1|14.71962083
2021-11-23 21:34:54|1.753|1|20
2021-11-23 21:34:54|1.7524|1|9.44058519
2021-11-23 21:34:54|1.7522|2|50332.7847191
2021-11-23 21:34:54|1.7517|1|58929.3
2021-11-23 21:34:54|1.7516|1|1098.39191875
2021-11-23 21:34:54|1.7514|1|14.84981727
2021-11-23 21:34:54|1.7512|1|1287.62358721
2021-11-23 21:34:54|1.751|1|150
2021-11-23 21:34:54|1.7505|1|14.91491549
2021-11-23 21:34:54|1.7504|1|1133.45003404
2021-11-23 21:34:54|1.7501|1|649.94676201
2021-11-23 21:34:54|1.75|5|7950.51
2021-11-23 21:34:54|1.7497|2|1900
2021-11-23 21:34:54|1.7496|2|1148.93018234
2021-11-23 21:34:54|1.7495|1|100
2021-11-23 21:34:54|1.7489|1|6369.90567863
2021-11-23 21:34:54|1.7488|1|15.04511192
2021-11-23 21:34:54|1.7487|1|1134.5028469
2021-11-23 21:34:54|1.748|2|11950.0115775
2021-11-23 21:34:54|1.7479|1|15.11021014
2021-11-23 21:34:54|1.7471|1|15.17530836
2021-11-23 21:34:54|1.747|1|75102.1
2021-11-23 21:34:54|1.7463|1|57.263929
2021-11-23 21:34:54|1.7462|1|15.24040658
2021-11-23 21:34:54|1.746|2|800
2021-11-23 21:34:54|1.7459|1|5
2021-11-23 21:34:54|1.7458|1|10.389
2021-11-23 21:34:54|1.7454|1|15.3055048
2021-11-23 21:34:54|1.7445|1|15.37060302
2021-11-23 21:34:54|1.7437|1|15.43570123
2021-11-23 21:34:54|1.7434|1|7.52302875
2021-11-23 21:34:54|1.7431|1|7958.72971795
2021-11-23 21:34:54|1.7428|1|15.50079945
2021-11-23 21:34:54|1.742|1|15.56589767
2021-11-23 21:34:54|1.7413|1|95720.5
2021-11-23 21:34:54|1.7411|1|15.63099589
2021-11-23 21:34:54|1.7403|1|15.69609411
2021-11-23 21:34:54|1.74|2|525
2021-11-23 21:34:54|1.7394|1|15.76119233
2021-11-23 21:34:54|1.7391|2|1750
2021-11-23 21:34:54|1.7385|1|15.82629054
2021-11-23 21:34:54|1.7377|1|15.89138876
2021-11-23 21:34:54|1.7375|1|13.454
2021-11-23 21:34:54|1.7374|1|7962.35453404
2021-11-23 21:34:54|1.7368|1|15.95648698
2021-11-23 21:34:54|1.736|1|16.0215852
2021-11-23 21:34:54|1.7352|1|121962.8
2021-11-23 21:34:54|1.7351|1|16.08668342
2021-11-23 21:34:54|1.7343|1|16.15178164
2021-11-23 21:34:54|1.7334|1|16.21687985
2021-11-23 21:34:54|1.7326|1|16.28197807
2021-11-23 21:34:54|1.7322|1|7.5716709
2021-11-23 21:34:54|1.7317|2|26.34707629
2021-11-23 21:34:54|1.7313|1|9550.20828963
2021-11-23 21:34:54|1.7309|1|16.41217451
2021-11-23 21:34:54|1.7306|1|155568.2
2021-11-23 21:34:54|1.7303|1|16639
2021-11-23 21:34:54|1.7302|1|16855
2021-11-23 21:34:54|1.73|1|16.47727273
2021-11-23 21:34:54|1.7261|1|205.56783083
2021-11-23 21:34:54|1.726|1|600
2021-11-23 21:34:54|1.7242|1|1399.33213997
2021-11-23 21:34:54|1.7215|1|300
2021-11-23 21:34:54|1.7211|1|7.62050336
2021-11-23 21:34:54|1.7201|1|12730.53229
2021-11-23 21:34:54|1.72|2|49.1
2021-11-23 21:34:54|1.7168|1|15
2021-11-23 21:34:54|1.7164|1|2000
2021-11-23 21:34:54|1.7119|1|1500
2021-11-23 21:34:54|1.711|1|600
2021-11-23 21:34:54|1.7109|1|6
2021-11-23 21:34:54|1.71|3|307.66996978
2021-11-23 21:34:54|1.7097|1|6.4022
2021-11-23 21:34:54|1.7093|1|23.40115007
2021-11-23 21:34:54|1.709|1|2
2021-11-23 21:34:54|1.708|2|50
2021-11-23 21:34:54|1.7073|1|10
2021-11-23 21:34:54|1.7072|1|97.159551
2021-11-23 21:34:54|1.706|1|600
2021-11-23 21:34:54|1.7042|1|1000
2021-11-23 21:34:54|1.7035|1|16573
2021-11-23 21:34:54|1.701|1|150
2021-11-23 21:34:54|1.7|20|15163.615874
2021-11-23 21:34:54|1.699|2|16.71962821
2021-11-23 21:34:54|1.698|1|10
2021-11-23 21:34:54|1.6973|1|12739.1129022
2021-11-23 21:34:54|1.6968|1|1521.46361919
2021-11-23 21:34:54|1.6966|1|209.14426018
2021-11-23 21:34:54|1.6948|1|5
2021-11-23 21:34:54|1.6931|1|85.42378098
2021-11-23 21:34:54|1.6919|1|500
2021-11-23 21:34:54|1.6918|1|30
2021-11-23 21:34:54|1.69|2|3241.902019
2021-11-23 21:34:54|1.6894|1|46.61177644
2021-11-23 21:34:54|1.6888|1|250
2021-11-23 21:34:54|1.6881|1|7.76947357
2021-11-23 21:34:54|1.6879|1|5
2021-11-23 21:34:54|1.6878|1|475
2021-11-23 21:34:54|1.686|1|800
2021-11-23 21:34:54|1.684|1|593.82422803
2021-11-23 21:34:54|1.6833|1|100
2021-11-23 21:34:54|1.6829|1|10
2021-11-23 21:34:54|1.6828|1|50
2021-11-23 21:34:54|1.6816|1|30
2021-11-23 21:34:54|1.681|1|5
2021-11-23 21:34:54|1.68|5|2168.95454545
2021-11-23 21:34:54|1.6792|1|154.114768
2021-11-23 21:34:54|1.6788|1|50
2021-11-23 21:34:54|1.6773|1|7.81950058
2021-11-23 21:34:54|1.6767|1|16614
2021-11-23 21:34:54|1.6747|1|88.17938682
2021-11-23 21:34:54|1.6741|1|5
2021-11-23 21:34:54|1.674|1|12734.8813151
2021-11-23 21:34:54|1.6714|1|30
2021-11-23 21:34:54|1.67|4|15500
2021-11-23 21:34:54|1.6691|1|1654.98342333
2021-11-23 21:34:54|1.6686|1|48.14887291
2021-11-23 21:34:54|1.6672|1|5
2021-11-23 21:34:54|1.6665|1|7.87017602
2021-11-23 21:34:54|1.666|1|800
2021-11-23 21:34:54|1.6612|1|30
2021-11-23 21:34:54|1.6606|1|35
2021-11-23 21:34:54|1.6603|1|5
2021-11-23 21:34:54|1.66|7|21381.88
2021-11-23 21:34:54|1.6585|1|10
2021-11-23 21:34:54|1.6581|1|14.36563306
2021-11-23 21:34:54|1.6569|1|50
2021-11-23 21:34:54|1.6558|1|7.92103414
2021-11-23 21:34:54|1.655|2|72
2021-11-23 21:34:54|1.6534|1|5
2021-11-23 21:34:54|1.652|1|100
2021-11-23 21:34:54|1.6513|1|12733.4952438
2021-11-23 21:34:54|1.651|1|30
2021-11-23 21:34:54|1.65|18|21407.8104163
2021-11-23 21:34:54|1.6495|1|3.58782549
2021-11-23 21:34:54|1.649|1|3.65292371
2021-11-23 21:34:54|1.6485|1|3.71802193
2021-11-23 21:34:54|1.648|1|3.78312015
2021-11-23 21:34:54|1.6477|1|49.68596939
2021-11-23 21:34:54|1.6475|1|3.84821836
2021-11-23 21:34:54|1.647|1|3.91331658
2021-11-23 21:34:54|1.6466|1|5
2021-11-23 21:34:54|1.6465|1|3.9784148
2021-11-23 21:34:54|1.646|2|804.04351302
2021-11-23 21:34:54|1.6455|1|4.10861124
2021-11-23 21:34:54|1.6451|1|7.97255385
2021-11-23 21:34:54|1.645|1|4.17370946
2021-11-23 21:34:54|1.6445|1|4.23880767
2021-11-23 21:34:54|1.644|1|4.30390589
2021-11-23 21:34:54|1.6435|1|4.36900411
2021-11-23 21:34:54|1.643|1|4.43410233
2021-11-23 21:34:54|1.6425|1|4.49920055
2021-11-23 21:34:54|1.6424|1|2272.59
2021-11-23 21:34:54|1.642|1|4.56429877
2021-11-23 21:34:54|1.6415|1|4.62939698
2021-11-23 21:34:54|1.6412|1|1800.93597984
2021-11-23 21:34:54|1.641|1|4.6944952
2021-11-23 21:34:54|1.6408|1|30
2021-11-23 21:34:54|1.6405|1|4.75959342
2021-11-23 21:34:54|1.64|4|196.72
2021-11-23 21:34:54|1.6399|1|4.82469164
2021-11-23 21:34:54|1.6397|1|5
2021-11-23 21:34:54|1.6394|1|4.88978986
2021-11-23 21:34:54|1.6389|1|4.95488808
2021-11-23 21:34:54|1.6384|1|5.0199863
2021-11-23 21:34:54|1.6379|1|5.08508451
2021-11-23 21:34:54|1.6374|1|5.15018273
2021-11-23 21:34:54|1.6369|2|1005.21528095
2021-11-23 21:34:54|1.6364|1|5.28037917
2021-11-23 21:34:54|1.6359|1|5.34547739
2021-11-23 21:34:54|1.6354|1|5.41057561
2021-11-23 21:34:54|1.6351|1|11
2021-11-23 21:34:54|1.635|1|50
2021-11-23 21:34:54|1.6349|1|5.47567382
2021-11-23 21:34:54|1.6345|1|8.02425716
2021-11-23 21:34:54|1.6344|1|5.54077204
2021-11-23 21:34:54|1.6341|1|10
2021-11-23 21:34:54|1.6339|1|5.60587026
2021-11-23 21:34:54|1.6334|1|5.67096848
2021-11-23 21:34:54|1.6329|1|5.7360667
2021-11-23 21:34:54|1.6328|1|5
2021-11-23 21:34:54|1.6324|1|5.80116492
2021-11-23 21:34:54|1.632|1|10
2021-11-23 21:34:54|1.6319|1|5.86626313
2021-11-23 21:34:54|1.6314|1|5.93136135
2021-11-23 21:34:54|1.631|1|50
2021-11-23 21:34:54|1.6309|1|5.99645957
2021-11-23 21:34:54|1.6306|1|30
2021-11-23 21:34:54|1.6304|1|6.06155779
2021-11-23 21:34:54|1.63|4|5150.031833
2021-11-23 21:34:54|1.6299|2|312.89394234
2021-11-23 21:34:54|1.6294|1|6.19175423
2021-11-23 21:34:54|1.6289|1|6.25685244
2021-11-23 21:34:54|1.6285|1|90.93499266
2021-11-23 21:34:54|1.6284|1|6.32195066
2021-11-23 21:34:54|1.6279|1|6.38704888
2021-11-23 21:34:54|1.6274|1|6.4521471
2021-11-23 21:34:54|1.6269|2|57.74031118
2021-11-23 21:34:54|1.6264|1|6.58234354
2021-11-23 21:34:54|1.626|1|800
2021-11-23 21:34:54|1.6259|2|11.64744175
2021-11-23 21:34:54|1.6254|1|6.71253997
2021-11-23 21:34:54|1.6249|1|6.77763819
2021-11-23 21:34:54|1.6244|1|6.84273641
2021-11-23 21:34:54|1.624|1|8.07613813
2021-11-23 21:34:54|1.6239|2|706.90783463
2021-11-23 21:34:54|1.6234|2|506.97293285
2021-11-23 21:34:54|1.6229|1|7.03803106
2021-11-23 21:34:54|1.6224|1|7.10312928
2021-11-23 21:34:54|1.622|1|600
2021-11-23 21:34:54|1.6219|1|7.1682275
2021-11-23 21:34:54|1.6214|1|7.23332572
2021-11-23 21:34:54|1.6209|1|7.29842394
2021-11-23 21:34:54|1.6204|2|37.36352216
2021-11-23 21:34:54|1.62|3|2070
2021-11-23 21:34:54|1.6198|1|7.42862037
2021-11-23 21:34:54|1.6194|1|10
2021-11-23 21:34:54|1.6193|1|7.49371859
2021-11-23 21:34:54|1.619|1|5
2021-11-23 21:34:54|1.6188|1|7.55881681
2021-11-23 21:34:54|1.6183|1|7.62391503
2021-11-23 21:34:54|1.6182|1|11
2021-11-23 21:34:54|1.618|1|2.01
2021-11-23 21:34:54|1.6178|1|7.68901325
2021-11-23 21:34:54|1.6173|1|7.75411147
2021-11-23 21:34:54|1.6168|1|7.81920968
2021-11-23 21:34:54|1.6163|1|7.8843079
2021-11-23 21:34:54|1.616|1|13000
2021-11-23 21:34:54|1.6158|1|7.94940612
2021-11-23 21:34:54|1.6153|1|8.01450434
2021-11-23 21:34:54|1.6148|1|8.07960256
2021-11-23 21:34:54|1.6143|1|8.14470078
2021-11-23 21:34:54|1.6138|1|8.20979899
2021-11-23 21:34:54|1.6136|1|8.12819059
2021-11-23 21:34:54|1.6133|1|8.27489721
2021-11-23 21:34:54|1.6131|1|1960.56962322
2021-11-23 21:34:54|1.6128|1|8.33999543
2021-11-23 21:34:54|1.6123|1|8.40509365
2021-11-23 21:34:54|1.6121|1|5
2021-11-23 21:34:54|1.6118|1|8.47019187
2021-11-23 21:34:54|1.6113|1|8.53529009
2021-11-23 21:34:54|1.6108|1|8.60038831
2021-11-23 21:34:54|1.6103|1|8.66548652
2021-11-23 21:34:54|1.6102|1|30
2021-11-23 21:34:54|1.61|6|2463.0582
2021-11-23 21:34:54|1.6098|1|8.73058474
2021-11-23 21:34:54|1.6097|1|10
2021-11-23 21:34:54|1.6093|1|8.79568296
2021-11-23 21:34:54|1.6088|1|8.86078118
2021-11-23 21:34:54|1.6083|1|8.9258794
2021-11-23 21:34:54|1.6078|1|8.99097762
2021-11-23 21:34:54|1.6073|1|9.05607583
2021-11-23 21:34:54|1.6069|1|23.41577428
2021-11-23 21:34:54|1.6068|1|9.12117405
2021-11-23 21:34:54|1.6063|1|9.18627227
2021-11-23 21:34:54|1.606|2|852.76016234
2021-11-23 21:34:54|1.6058|1|9.25137049
2021-11-23 21:34:54|1.6054|2|32791.8690547
2021-11-23 21:34:54|1.6053|1|9.31646871
2021-11-23 21:34:54|1.6052|2|55
2021-11-23 21:34:54|1.6048|1|9.38156693
2021-11-23 21:34:54|1.6043|1|9.44666514
2021-11-23 21:34:54|1.6038|1|9.51176336
2021-11-23 21:34:54|1.6033|1|9.57686158
2021-11-23 21:34:54|1.6032|1|8.18091837
2021-11-23 21:34:54|1.6028|1|9.6419598
2021-11-23 21:34:54|1.6023|1|9.70705802
2021-11-23 21:34:54|1.6018|1|9.77215624
2021-11-23 21:34:54|1.6013|2|20.83725445
2021-11-23 21:34:54|1.601|1|150
2021-11-23 21:34:54|1.6008|1|9.90235267
2021-11-23 21:34:54|1.6003|2|23.96745089
2021-11-23 21:34:54|1.6|18|15087.9946869
2021-11-23 21:34:54|1.5997|1|10.03254911
2021-11-23 21:34:54|1.5992|1|10.09764733
2021-11-23 21:34:54|1.5988|1|147.57448185
2021-11-23 21:34:54|1.5987|1|10.16274555
2021-11-23 21:34:54|1.5983|1|5
2021-11-23 21:34:54|1.5982|1|10.22784376
2021-11-23 21:34:54|1.5977|1|10.29294198
2021-11-23 21:34:54|1.5972|1|10.3580402
2021-11-23 21:34:54|1.5967|1|10.42313842
2021-11-23 21:34:54|1.5962|1|10.48823664
2021-11-23 21:34:54|1.5957|1|10.55333486
2021-11-23 21:34:54|1.5952|1|10.61843307
2021-11-23 21:34:54|1.5951|1|500
2021-11-23 21:34:54|1.595|1|600
2021-11-23 21:34:54|1.5947|1|10.68353129
2021-11-23 21:34:54|1.5942|1|10.74862951
2021-11-23 21:34:54|1.5937|1|10.81372773
2021-11-23 21:34:54|1.5932|1|10.87882595
2021-11-23 21:34:54|1.5929|1|8.23381777
2021-11-23 21:34:54|1.5927|1|10.94392417
2021-11-23 21:34:54|1.5922|1|11.00902238
2021-11-23 21:34:54|1.5917|1|11.0741206
2021-11-23 21:34:54|1.5914|1|5
2021-11-23 21:34:54|1.5912|1|11.13921882
2021-11-23 21:34:54|1.5907|1|11.20431704
2021-11-23 21:34:54|1.5902|1|11.26941526
2021-11-23 21:34:54|1.59|2|1434.255806
2021-11-23 21:34:54|1.5897|1|11.33451348
2021-11-23 21:34:54|1.5892|1|11.39961169
2021-11-23 21:34:54|1.5887|1|11.46470991
2021-11-23 21:34:54|1.5882|1|11.52980813
2021-11-23 21:34:54|1.5877|1|11.59490635
2021-11-23 21:34:54|1.5872|1|11.66000457
2021-11-23 21:34:54|1.5868|1|13
2021-11-23 21:34:54|1.5867|1|11.72510279
2021-11-23 21:34:54|1.5862|1|11.79020101
2021-11-23 21:34:54|1.586|1|500
2021-11-23 21:34:54|1.5859|1|1000
2021-11-23 21:34:54|1.5857|1|11.85529922
2021-11-23 21:34:54|1.5853|1|10
2021-11-23 21:34:54|1.5852|1|11.92039744
2021-11-23 21:34:54|1.5851|1|54.29725881
2021-11-23 21:34:54|1.5849|1|2135.13565484
2021-11-23 21:34:54|1.5847|1|11.98549566
2021-11-23 21:34:54|1.5845|1|5
2021-11-23 21:34:54|1.5844|1|11
2021-11-23 21:34:54|1.5842|2|22.05059388
2021-11-23 21:34:54|1.5837|1|12.1156921
2021-11-23 21:34:54|1.5832|1|12.18079032
2021-11-23 21:34:54|1.5827|2|20.53277065
2021-11-23 21:34:54|1.5823|1|93.6905985
2021-11-23 21:34:54|1.5822|1|12.31098675
2021-11-23 21:34:54|1.5817|1|12.37608497
2021-11-23 21:34:54|1.5812|1|12.44118319
2021-11-23 21:34:54|1.5807|1|12.50628141
2021-11-23 21:34:54|1.5802|1|12.57137963
2021-11-23 21:34:54|1.58|5|3750
2021-11-23 21:34:54|1.5796|1|12.63647784
2021-11-23 21:34:54|1.5793|1|50
2021-11-23 21:34:54|1.5791|1|12.70157606
2021-11-23 21:34:54|1.5786|1|12.76667428
2021-11-23 21:34:54|1.5781|1|12.8317725
2021-11-23 21:34:54|1.5776|2|17.89687072
2021-11-23 21:34:54|1.5771|1|12.96196894
2021-11-23 21:34:54|1.5766|1|13.02706715
2021-11-23 21:34:54|1.5761|1|13.09216537
2021-11-23 21:34:54|1.5756|1|13.15726359
2021-11-23 21:34:54|1.5751|1|13.22236181
2021-11-23 21:34:54|1.5746|2|2013.28746003
2021-11-23 21:34:54|1.5741|1|13.35255825
2021-11-23 21:34:54|1.5738|1|500
2021-11-23 21:34:54|1.5736|1|13.41765646
2021-11-23 21:34:54|1.5731|1|13.48275468
2021-11-23 21:34:54|1.5726|1|13.5478529
2021-11-23 21:34:54|1.5725|1|8.34063487
2021-11-23 21:34:54|1.5721|1|13.61295112
2021-11-23 21:34:54|1.5716|1|13.67804934
2021-11-23 21:34:54|1.5713|1|31.820785
2021-11-23 21:34:54|1.5711|1|13.74314756
2021-11-23 21:34:54|1.5707|1|5
2021-11-23 21:34:54|1.5706|1|13.80824577
2021-11-23 21:34:54|1.5701|1|13.87334399
2021-11-23 21:34:54|1.57|3|1900
2021-11-23 21:34:54|1.5696|1|13.93844221
2021-11-23 21:34:54|1.5691|1|14.00354043
2021-11-23 21:34:54|1.569|1|992.220361
2021-11-23 21:34:54|1.5686|1|14.06863865
2021-11-23 21:34:54|1.5681|1|14.13373687
2021-11-23 21:34:54|1.568|1|100
2021-11-23 21:34:54|1.5678|1|520
2021-11-23 21:34:54|1.5676|2|25.19883508
2021-11-23 21:34:54|1.5671|1|14.2639333
2021-11-23 21:34:54|1.5666|1|14.32903152
2021-11-23 21:34:54|1.5661|1|14.39412974
2021-11-23 21:34:54|1.566|1|1000
2021-11-23 21:34:54|1.5656|1|14.45922796
2021-11-23 21:34:54|1.5651|1|14.52432618
2021-11-23 21:34:54|1.5646|1|14.58942439
2021-11-23 21:34:54|1.5643|1|55.83435529
2021-11-23 21:34:54|1.5641|1|14.65452261
2021-11-23 21:34:54|1.5638|1|5
2021-11-23 21:34:54|1.5637|1|500
2021-11-23 21:34:54|1.5636|1|14.71962083
2021-11-23 21:34:54|1.5631|1|14.78471905
2021-11-23 21:34:54|1.5626|1|14.84981727
2021-11-23 21:34:54|1.5624|1|8.39455218
2021-11-23 21:34:54|1.5621|1|14.91491549
2021-11-23 21:34:54|1.5616|1|14.9800137
2021-11-23 21:34:54|1.5611|1|15.04511192
2021-11-23 21:34:54|1.5609|1|10
2021-11-23 21:34:54|1.5606|1|15.11021014
2021-11-23 21:34:54|1.5601|1|15.17530836
2021-11-23 21:34:54|1.56|7|11892
2021-11-23 21:34:54|1.5595|1|15.24040658
2021-11-23 21:34:54|1.559|1|15.3055048
2021-11-23 21:34:54|1.5585|1|15.37060302
2021-11-23 21:34:54|1.558|1|15.43570123
2021-11-23 21:34:54|1.5575|1|15.50079945
2021-11-23 21:34:54|1.557|1|15.56589767
2021-11-23 21:34:54|1.5569|1|5
2021-11-23 21:34:54|1.5566|1|2326.13057582
2021-11-23 21:34:54|1.5565|1|15.63099589
2021-11-23 21:34:54|1.556|1|15.69609411
2021-11-23 21:34:54|1.5555|1|15.76119233
2021-11-23 21:34:54|1.555|2|29.18629054
2021-11-23 21:34:54|1.5545|1|15.89138876
2021-11-23 21:34:54|1.554|1|15.95648698
2021-11-23 21:34:54|1.5535|2|216.0215852
2021-11-23 21:34:54|1.5534|1|50
2021-11-23 21:34:54|1.553|1|16.08668342
2021-11-23 21:34:54|1.5525|1|16.15178164
2021-11-23 21:34:54|1.5523|1|8.44917112
2021-11-23 21:34:54|1.552|1|16.21687985
2021-11-23 21:34:54|1.5515|1|16.28197807
2021-11-23 21:34:54|1.551|1|16.34707629
2021-11-23 21:34:54|1.5507|1|11
2021-11-23 21:34:54|1.5505|1|16.41217451
2021-11-23 21:34:54|1.55|21|10633.060531
2021-11-23 21:34:54|1.5488|1|300
2021-11-23 21:34:54|1.5479|1|12.3453
2021-11-23 21:34:54|1.5434|1|57.37145176
2021-11-23 21:34:54|1.5423|1|8.50395405
2021-11-23 21:34:54|1.54|2|1100
2021-11-23 21:34:54|1.5365|1|10
2021-11-23 21:34:54|1.5363|1|19093.4066808
2021-11-23 21:34:54|1.5361|1|96.44620433
2021-11-23 21:34:54|1.5353|1|25
2021-11-23 21:34:54|1.5338|1|11
2021-11-23 21:34:54|1.5324|1|8.55889346
2021-11-23 21:34:54|1.53|4|2335
2021-11-23 21:34:54|1.5291|1|66
2021-11-23 21:34:54|1.5283|1|2535.04854683
2021-11-23 21:34:54|1.528|1|136.77907385
2021-11-23 21:34:54|1.5276|1|50
2021-11-23 21:34:54|1.5271|1|100
2021-11-23 21:34:54|1.527|1|50
2021-11-23 21:34:54|1.5265|1|26.19079145
2021-11-23 21:34:54|1.525|1|750
2021-11-23 21:34:54|1.5241|1|50
2021-11-23 21:34:54|1.5226|2|67.52252981
2021-11-23 21:34:54|1.522|1|2000
2021-11-23 21:34:54|1.521|1|10
2021-11-23 21:34:54|1.52|7|1580
2021-11-23 21:34:54|1.5189|1|329.185595
2021-11-23 21:34:54|1.5186|1|50
2021-11-23 21:34:54|1.5169|1|11
2021-11-23 21:34:54|1.5128|1|8.6697834
2021-11-23 21:34:54|1.5126|1|1000
2021-11-23 21:34:54|1.5124|1|3000
2021-11-23 21:34:54|1.5123|1|10.8828
2021-11-23 21:34:54|1.5121|1|10
2021-11-23 21:34:54|1.511|1|200
2021-11-23 21:34:54|1.51|11|8886.74871
2021-11-23 21:34:54|1.5097|1|50
2021-11-23 21:34:54|1.507|1|50
2021-11-23 21:34:54|1.506|2|410
2021-11-23 21:34:54|1.5048|1|50
2021-11-23 21:34:54|1.5043|1|10
2021-11-23 21:34:54|1.5039|1|2000
2021-11-23 21:34:54|1.5031|2|35.78401304
2021-11-23 21:34:54|1.5026|1|56.237
2021-11-23 21:34:54|1.5017|2|110.44564471
2021-11-23 21:34:54|1.5011|1|80.1
2021-11-23 21:34:54|1.5001|1|2763.49358224
2021-11-23 21:34:54|1.5|37|24238.9566611
2021-11-23 21:34:54|1.499|1|100
2021-11-23 21:34:54|1.4934|1|8.78240815
2021-11-23 21:34:54|1.4913|1|75
2021-11-23 21:34:54|1.4912|1|4000
2021-11-23 21:34:54|1.491|1|672.540913
2021-11-23 21:34:54|1.49|1|4057.51303
2021-11-23 21:34:54|1.4899|1|99.20181017
2021-11-23 21:34:54|1.4878|1|10
2021-11-23 21:34:54|1.4847|1|2000
2021-11-23 21:34:54|1.4838|2|178.83922923
2021-11-23 21:34:54|1.4809|1|61.98274119
2021-11-23 21:34:54|1.4808|1|100
2021-11-23 21:34:54|1.4804|1|6
2021-11-23 21:34:54|1.48|1|1000
2021-11-23 21:34:54|1.4796|1|27.92576989
2021-11-23 21:34:54|1.4759|1|50
2021-11-23 21:34:54|1.4742|1|8.89679035
2021-11-23 21:34:54|1.473|1|10
2021-11-23 21:34:54|1.4728|1|49.625
2021-11-23 21:34:54|1.47|4|1079
2021-11-23 21:34:54|1.4648|1|8.95388335
2021-11-23 21:34:54|1.4634|1|10
2021-11-23 21:34:54|1.46|1|63.51983766
2021-11-23 21:34:54|1.4561|1|28.7932591
2021-11-23 21:34:54|1.4556|1|1000
2021-11-23 21:34:54|1.4553|1|9.01233308
2021-11-23 21:34:54|1.4535|1|200
2021-11-23 21:34:54|1.4533|1|40
2021-11-23 21:34:54|1.45|8|3800.961563
2021-11-23 21:34:54|1.4484|1|10
2021-11-23 21:34:54|1.446|1|9.07029622
2021-11-23 21:34:54|1.4444|1|10000
2021-11-23 21:34:54|1.4438|1|25
2021-11-23 21:34:54|1.4436|1|101.95741601
2021-11-23 21:34:54|1.4418|1|346.788736
2021-11-23 21:34:54|1.44|1|100
2021-11-23 21:34:54|1.4391|1|65.05693414
2021-11-23 21:34:54|1.439|1|10
2021-11-23 21:34:54|1.438|1|854.556187
2021-11-23 21:34:54|1.4367|1|9.12900977
2021-11-23 21:34:54|1.4356|1|1000
2021-11-23 21:34:54|1.4327|1|29.66074832
2021-11-23 21:34:54|1.43|2|109.1702
2021-11-23 21:34:54|1.4275|1|9.18784472
2021-11-23 21:34:54|1.427|1|16700
2021-11-23 21:34:54|1.4265|1|100
2021-11-23 21:34:54|1.42|2|2210
2021-11-23 21:34:54|1.4199|1|500
2021-11-23 21:34:54|1.4183|2|75.84147356
2021-11-23 21:34:54|1.4153|1|50
2021-11-23 21:34:54|1.4146|1|10
2021-11-23 21:34:54|1.41|4|776
2021-11-23 21:34:54|1.4092|2|39.83539645
2021-11-23 21:34:54|1.4043|1|1000
2021-11-23 21:34:54|1.4001|1|9.36765112
2021-11-23 21:34:54|1.4|9|960.456207
2021-11-23 21:34:54|1.3995|1|3.57270454
2021-11-23 21:34:54|1.3974|2|172.84414894
2021-11-23 21:34:54|1.3916|1|10
2021-11-23 21:34:54|1.3911|1|9.42825701
2021-11-23 21:34:54|1.391|1|360
2021-11-23 21:34:54|1.3902|1|10
2021-11-23 21:34:54|1.3896|1|100
2021-11-23 21:34:54|1.3857|1|31.39572675
2021-11-23 21:34:54|1.385|1|400
2021-11-23 21:34:54|1.384|1|77
2021-11-23 21:34:54|1.3822|1|9.48896566
2021-11-23 21:34:54|1.38|2|75272.259661
2021-11-23 21:34:54|1.3773|1|3.0E-6
2021-11-23 21:34:54|1.3766|1|69.66822356
2021-11-23 21:34:54|1.376|1|7.26744186
2021-11-23 21:34:54|1.37|1|1000
2021-11-23 21:34:54|1.3695|1|365.096751
2021-11-23 21:34:54|1.3682|1|111
2021-11-23 21:34:54|1.3658|1|10
2021-11-23 21:34:54|1.365|1|146.52
2021-11-23 21:34:54|1.3622|1|32.26321597
2021-11-23 21:34:54|1.3575|1|100
2021-11-23 21:34:54|1.356|1|450
2021-11-23 21:34:54|1.3557|1|71.20532004
2021-11-23 21:34:54|1.3556|1|20
2021-11-23 21:34:54|1.3514|1|10
2021-11-23 21:34:54|1.3512|1|107.46862769
2021-11-23 21:34:54|1.35|3|2000
2021-11-23 21:34:54|1.345|1|1500
2021-11-23 21:34:54|1.3447|1|50
2021-11-23 21:34:54|1.3423|1|16
2021-11-23 21:34:54|1.3414|1|10
2021-11-23 21:34:54|1.3388|1|33.13070519
2021-11-23 21:34:54|1.3349|1|72.74241651
2021-11-23 21:34:54|1.33|1|150
2021-11-23 21:34:54|1.3292|1|42
2021-11-23 21:34:54|1.3281|1|26
2021-11-23 21:34:54|1.324|1|18
2021-11-23 21:34:54|1.3234|1|2000
2021-11-23 21:34:54|1.32|2|4000
2021-11-23 21:34:54|1.317|1|10
2021-11-23 21:34:54|1.3153|1|33.9981944
2021-11-23 21:34:54|1.314|1|74.27951299
2021-11-23 21:34:54|1.3111|1|20
2021-11-23 21:34:54|1.31|3|1566.15160305
2021-11-23 21:34:54|1.309|1|10
2021-11-23 21:34:54|1.305|1|110.22423353
2021-11-23 21:34:54|1.3036|1|1000
2021-11-23 21:34:54|1.3|7|3963.35875392
2021-11-23 21:34:54|1.2931|1|75.81660946
2021-11-23 21:34:54|1.2927|1|10
2021-11-23 21:34:54|1.2926|1|10
2021-11-23 21:34:54|1.2918|1|34.86568362
2021-11-23 21:34:54|1.2913|1|100
2021-11-23 21:34:54|1.2908|1|387.356678
2021-11-23 21:34:54|1.2811|1|10
2021-11-23 21:34:54|1.28|1|200
2021-11-23 21:34:54|1.2744|1|1000
2021-11-23 21:34:54|1.2723|1|77.35370594
2021-11-23 21:34:54|1.2719|1|45
2021-11-23 21:34:54|1.2711|1|150
2021-11-23 21:34:54|1.27|1|1000
2021-11-23 21:34:54|1.2684|1|35.73317284
2021-11-23 21:34:54|1.2682|1|10
2021-11-23 21:34:54|1.2667|1|20
2021-11-23 21:34:54|1.263|1|125
2021-11-23 21:34:54|1.2588|1|112.97983936
2021-11-23 21:34:54|1.2514|1|78.89080241
2021-11-23 21:34:54|1.25|7|4527.4
2021-11-23 21:34:54|1.2486|1|16784
2021-11-23 21:34:54|1.2471|1|20.4
2021-11-23 21:34:54|1.2449|1|36.60066205
2021-11-23 21:34:54|1.2439|1|10
2021-11-23 21:34:54|1.2422|1|100
2021-11-23 21:34:54|1.2306|1|80.42789889
2021-11-23 21:34:54|1.2292|1|42
2021-11-23 21:34:54|1.226|1|407.830343
2021-11-23 21:34:54|1.2222|1|20
2021-11-23 21:34:54|1.2214|1|37.46815127
2021-11-23 21:34:54|1.2195|1|10
2021-11-23 21:34:54|1.2126|1|115.7354452
2021-11-23 21:34:54|1.212|1|10
2021-11-23 21:34:54|1.21|2|220
2021-11-23 21:34:54|1.2097|1|81.96499536
2021-11-23 21:34:54|1.203|1|420
2021-11-23 21:34:54|1.2|10|8362.061
2021-11-23 21:34:54|1.1982|1|450
2021-11-23 21:34:54|1.198|1|38.33564049
2021-11-23 21:34:54|1.1951|1|10
2021-11-23 21:34:54|1.1912|1|4000
2021-11-23 21:34:54|1.1889|1|83.50209184
2021-11-23 21:34:54|1.1876|1|25
2021-11-23 21:34:54|1.186|1|400
2021-11-23 21:34:54|1.1854|1|10.538358
2021-11-23 21:34:54|1.18|1|800
2021-11-23 21:34:54|1.1778|1|20
2021-11-23 21:34:54|1.1752|1|2000
2021-11-23 21:34:54|1.1745|1|39.2031297
2021-11-23 21:34:54|1.1707|1|10
2021-11-23 21:34:54|1.17|1|50
2021-11-23 21:34:54|1.1686|1|1500
2021-11-23 21:34:54|1.168|1|85.03918831
2021-11-23 21:34:54|1.1664|1|118.49105104
2021-11-23 21:34:54|1.1635|1|10
2021-11-23 21:34:54|1.1585|1|431.592577
2021-11-23 21:34:54|1.1564|1|500
2021-11-23 21:34:54|1.1555|1|300
2021-11-23 21:34:54|1.1512|1|128.9
2021-11-23 21:34:54|1.151|1|40.07061892
2021-11-23 21:34:54|1.1501|1|15
2021-11-23 21:34:54|1.15|4|760
2021-11-23 21:34:54|1.1471|1|86.57628479
2021-11-23 21:34:54|1.1463|1|10
2021-11-23 21:34:54|1.14|1|12
2021-11-23 21:34:54|1.1333|1|20
2021-11-23 21:34:54|1.1292|1|48
2021-11-23 21:34:54|1.1276|1|40.93810814
2021-11-23 21:34:54|1.1275|1|500
2021-11-23 21:34:54|1.1263|1|88.11338126
2021-11-23 21:34:54|1.123|1|18
2021-11-23 21:34:54|1.1221|1|30
2021-11-23 21:34:54|1.1219|1|10
2021-11-23 21:34:54|1.1202|1|121.24665688
2021-11-23 21:34:54|1.12|2|630
2021-11-23 21:34:54|1.1181|1|70
2021-11-23 21:34:54|1.116|1|400
2021-11-23 21:34:54|1.1138|1|10
2021-11-23 21:34:54|1.11|1|100
2021-11-23 21:34:54|1.1054|1|89.65047774
2021-11-23 21:34:54|1.1041|1|41.80559735
2021-11-23 21:34:54|1.1036|1|50
2021-11-23 21:34:54|1.1004|1|454.380225
2021-11-23 21:34:54|1.1|6|2393.97913
2021-11-23 21:34:54|1.098|1|100
2021-11-23 21:34:54|1.0975|1|10
2021-11-23 21:34:54|1.0922|1|20
2021-11-23 21:34:54|1.0918|1|5.495512
2021-11-23 21:34:54|1.09|2|2160
2021-11-23 21:34:54|1.0889|1|20
2021-11-23 21:34:54|1.0846|1|91.18757421
2021-11-23 21:34:54|1.0833|1|80
2021-11-23 21:34:54|1.0806|1|42.67308657
2021-11-23 21:34:54|1.08|4|5859
2021-11-23 21:34:54|1.074|1|124.00226272
2021-11-23 21:34:54|1.0731|1|10
2021-11-23 21:34:54|1.0725|1|300
2021-11-23 21:34:54|1.0716|1|21
2021-11-23 21:34:54|1.0702|1|16981
2021-11-23 21:34:54|1.07|6|15880
2021-11-23 21:34:54|1.0659|1|500
2021-11-23 21:34:54|1.0637|1|92.72467069
2021-11-23 21:34:54|1.0611|1|10
2021-11-23 21:34:54|1.06|3|4500
2021-11-23 21:34:54|1.0595|1|1000
2021-11-23 21:34:54|1.0593|1|200
2021-11-23 21:34:54|1.0571|1|43.54057578
2021-11-23 21:34:54|1.0545|1|30
2021-11-23 21:34:54|1.05|11|8514
2021-11-23 21:34:54|1.0487|1|10
2021-11-23 21:34:54|1.048|1|2000
2021-11-23 21:34:54|1.0444|1|20
2021-11-23 21:34:54|1.0432|1|1250
2021-11-23 21:34:54|1.0429|1|94.26176716
2021-11-23 21:34:54|1.0421|1|10
2021-11-23 21:34:54|1.04|3|3056.2
2021-11-23 21:34:54|1.0398|1|480.861704
2021-11-23 21:34:54|1.0337|1|44.408065
2021-11-23 21:34:54|1.03|3|170.5
2021-11-23 21:34:54|1.0297|1|20
2021-11-23 21:34:54|1.0292|1|48
2021-11-23 21:34:54|1.0277|1|126.75786855
2021-11-23 21:34:54|1.0272|1|17706.611234
2021-11-23 21:34:54|1.025|1|150
2021-11-23 21:34:54|1.0243|1|10
2021-11-23 21:34:54|1.022|1|95.79886364
2021-11-23 21:34:54|1.021|1|100
2021-11-23 21:34:54|1.02|3|3004.052288
2021-11-23 21:34:54|1.0142|1|179.245435
2021-11-23 21:34:54|1.011|2|125.1
2021-11-23 21:34:54|1.0102|1|45.27555422
2021-11-23 21:34:54|1.01|3|17158.5
2021-11-23 21:34:54|1.0086|1|1000
2021-11-23 21:34:54|1.005|2|1106
2021-11-23 21:34:54|1.0048|1|600
2021-11-23 21:34:54|1.001|1|500
2021-11-23 21:34:54|1|23|9842.754811
2021-11-23 21:34:54|0.9999|1|18
2021-11-23 21:34:54|0.98673|1|46.14304343
2021-11-23 21:34:54|0.98508|1|507.572989
2021-11-23 21:34:54|0.984|1|2500
2021-11-23 21:34:54|0.98|2|578
2021-11-23 21:34:54|0.9742|1|55
2021-11-23 21:34:54|0.97|1|1000
2021-11-23 21:34:54|0.9648|1|337.422869
2021-11-23 21:34:54|0.96327|1|46.96438961
2021-11-23 21:34:54|0.96|1|300
2021-11-23 21:34:54|0.95988|1|51
2021-11-23 21:34:54|0.9547|1|52.37247303
2021-11-23 21:34:54|0.95184|1|1000
2021-11-23 21:34:54|0.95008|1|10
2021-11-23 21:34:54|0.95|4|3510
2021-11-23 21:34:54|0.94|2|1180
2021-11-23 21:34:54|0.9398|1|47.73959274
2021-11-23 21:34:54|0.93329|1|15
2021-11-23 21:34:54|0.93085|1|537.143471
2021-11-23 21:34:54|0.93|2|820
2021-11-23 21:34:54|0.9292|1|120
2021-11-23 21:34:54|0.9206|1|2000
2021-11-23 21:34:54|0.9203|1|30
2021-11-23 21:34:54|0.92|1|570.386738
2021-11-23 21:34:54|0.919|1|18
2021-11-23 21:34:54|0.91633|1|48.51479587
2021-11-23 21:34:54|0.91111|1|10
2021-11-23 21:34:54|0.91|1|30
2021-11-23 21:34:54|0.9008|1|10
2021-11-23 21:34:54|0.9|7|11285.953327
2021-11-23 21:34:54|0.89711|1|442.73948797
2021-11-23 21:34:54|0.89667|1|10
2021-11-23 21:34:54|0.89286|1|49.289999
2021-11-23 21:34:54|0.89|1|96.732315
2021-11-23 21:34:54|0.88516|1|564.869628
2021-11-23 21:34:54|0.88222|1|10
2021-11-23 21:34:54|0.88|2|32
2021-11-23 21:34:54|0.877|1|21.984661
2021-11-23 21:34:54|0.875|1|100
2021-11-23 21:34:54|0.87|1|505
2021-11-23 21:34:54|0.86939|1|50.06520213
2021-11-23 21:34:54|0.8692|2|170.280118
2021-11-23 21:34:54|0.869|1|12
2021-11-23 21:34:54|0.86778|1|10.94128788
2021-11-23 21:34:54|0.86|1|50
2021-11-23 21:34:54|0.85901|1|100
2021-11-23 21:34:54|0.85333|1|12.59659091
2021-11-23 21:34:54|0.8511|1|10
2021-11-23 21:34:54|0.85|1|500
2021-11-23 21:34:54|0.84592|1|50.84040526
2021-11-23 21:34:54|0.843|1|1200
2021-11-23 21:34:54|0.83889|1|14.25189394
2021-11-23 21:34:54|0.83843|1|26.242912
2021-11-23 21:34:54|0.837|1|15
2021-11-23 21:34:54|0.8367|1|10
2021-11-23 21:34:54|0.83556|1|598.401072
2021-11-23 21:34:54|0.83016|1|1000
2021-11-23 21:34:54|0.8292|1|160
2021-11-23 21:34:54|0.82444|1|15.90719697
2021-11-23 21:34:54|0.8238|1|100
2021-11-23 21:34:54|0.823|1|822.345228
2021-11-23 21:34:54|0.82245|1|51.61560839
2021-11-23 21:34:54|0.821|1|50
2021-11-23 21:34:54|0.811|1|5000
2021-11-23 21:34:54|0.81|4|1569.6723863
2021-11-23 21:34:54|0.80772|1|100
2021-11-23 21:34:54|0.80501|1|10
2021-11-23 21:34:54|0.8|8|1730
2021-11-23 21:34:54|0.79898|1|52.39081152
2021-11-23 21:34:54|0.7977|1|30
2021-11-23 21:34:54|0.79514|1|10.2
2021-11-23 21:34:54|0.79406|1|629.675339
2021-11-23 21:34:54|0.7856|1|2000
2021-11-23 21:34:54|0.78|2|811
2021-11-23 21:34:54|0.77551|1|53.16601465
2021-11-23 21:34:54|0.77024|1|505.98798625
2021-11-23 21:34:54|0.7692|1|160
2021-11-23 21:34:54|0.76499|1|100
2021-11-23 21:34:54|0.7607|1|25
2021-11-23 21:34:54|0.76|1|100
2021-11-23 21:34:54|0.75204|1|53.94121778
2021-11-23 21:34:54|0.75006|1|666.613338
2021-11-23 21:34:54|0.75|1|650
2021-11-23 21:34:54|0.7311|1|10
2021-11-23 21:34:54|0.7308|1|100
2021-11-23 21:34:54|0.7292|1|160
2021-11-23 21:34:54|0.72857|1|54.7164209
2021-11-23 21:34:54|0.7254|1|17
2021-11-23 21:34:54|0.72|2|1500
2021-11-23 21:34:54|0.718|1|12
2021-11-23 21:34:54|0.71235|1|10
2021-11-23 21:34:54|0.7104|1|703.828829
2021-11-23 21:34:54|0.71|1|15
2021-11-23 21:34:54|0.7051|1|55.49162403
2021-11-23 21:34:54|0.70051|1|10
2021-11-23 21:34:54|0.7|7|16976.532401
2021-11-23 21:34:54|0.69822|1|149.10998
2021-11-23 21:34:54|0.68163|1|56.26682716
2021-11-23 21:34:54|0.673|1|150
2021-11-23 21:34:54|0.67103|1|745.123169
2021-11-23 21:34:54|0.6692|1|160
2021-11-23 21:34:54|0.65816|1|57.04203029
2021-11-23 21:34:54|0.65|2|553.84615385
2021-11-23 21:34:54|0.6471|1|10000
2021-11-23 21:34:54|0.64336|1|569.23648453
2021-11-23 21:34:54|0.639|1|13
2021-11-23 21:34:54|0.6379|1|9.08026336
2021-11-23 21:34:54|0.63469|1|57.81723342
2021-11-23 21:34:54|0.631|1|5000
2021-11-23 21:34:54|0.6292|1|160
2021-11-23 21:34:54|0.623|1|962.315588
2021-11-23 21:34:54|0.61741|1|300
2021-11-23 21:34:54|0.61122|1|58.59243655
2021-11-23 21:34:54|0.61|1|430
2021-11-23 21:34:54|0.60102|1|50
2021-11-23 21:34:54|0.6|3|232
2021-11-23 21:34:54|0.58776|1|59.36763968
2021-11-23 21:34:54|0.5752|1|100
2021-11-23 21:34:54|0.5692|1|160
2021-11-23 21:34:54|0.5643|1|30
2021-11-23 21:34:54|0.56429|1|60.14284281
2021-11-23 21:34:54|0.56|1|470
2021-11-23 21:34:54|0.5563|1|3000
2021-11-23 21:34:54|0.555|1|200
2021-11-23 21:34:54|0.5506|1|200
2021-11-23 21:34:54|0.55|2|500
2021-11-23 21:34:54|0.54082|1|60.91804594
2021-11-23 21:34:54|0.5378|1|25
2021-11-23 21:34:54|0.5292|1|160
2021-11-23 21:34:54|0.529|1|18
2021-11-23 21:34:54|0.51735|1|61.69324907
2021-11-23 21:34:54|0.51648|1|632.48498282
2021-11-23 21:34:54|0.51|1|4000
2021-11-23 21:34:54|0.50538|1|60
2021-11-23 21:34:54|0.5|6|1780
2021-11-23 21:34:54|0.4993|1|1645
2021-11-23 21:34:54|0.49388|1|62.4684522
2021-11-23 21:34:54|0.49|1|400
2021-11-23 21:34:54|0.48|1|10000
2021-11-23 21:34:54|0.47041|1|63.24365533
2021-11-23 21:34:54|0.47|3|1100
2021-11-23 21:34:54|0.4692|1|160
2021-11-23 21:34:54|0.4618|1|777
2021-11-23 21:34:54|0.46|1|75.666172
2021-11-23 21:34:54|0.452|1|100
2021-11-23 21:34:54|0.45|3|1370
2021-11-23 21:34:54|0.44694|1|64.01885846
2021-11-23 21:34:54|0.44|2|1296
2021-11-23 21:34:54|0.434|1|3000
2021-11-23 21:34:54|0.4311|1|10
2021-11-23 21:34:54|0.43|1|2207.223116
2021-11-23 21:34:54|0.4292|1|160
2021-11-23 21:34:54|0.42347|1|64.79406159
2021-11-23 21:34:54|0.422|1|500
2021-11-23 21:34:54|0.42|2|1330
2021-11-23 21:34:54|0.412|1|12
2021-11-23 21:34:54|0.4111|1|10
2021-11-23 21:34:54|0.41|4|1978
2021-11-23 21:34:54|0.4012|1|250
2021-11-23 21:34:54|0.401|1|100
2021-11-23 21:34:54|0.4|8|3560.56926472
2021-11-23 21:34:54|0.3961|1|250
2021-11-23 21:34:54|0.394|1|13.45177665
2021-11-23 21:34:54|0.3896|1|695.7334811
2021-11-23 21:34:54|0.38582|1|43.282298
2021-11-23 21:34:54|0.38571|1|35
2021-11-23 21:34:54|0.37|1|50
2021-11-23 21:34:54|0.3692|1|160
2021-11-23 21:34:54|0.36|1|1000
2021-11-23 21:34:54|0.35626|1|2000
2021-11-23 21:34:54|0.351|1|20
2021-11-23 21:34:54|0.35072|1|10
2021-11-23 21:34:54|0.35|1|500
2021-11-23 21:34:54|0.34729|1|100
2021-11-23 21:34:54|0.3468|1|5000
2021-11-23 21:34:54|0.34|1|15
2021-11-23 21:34:54|0.33962|1|100
2021-11-23 21:34:54|0.33|1|1000
2021-11-23 21:34:54|0.3292|1|160
2021-11-23 21:34:54|0.325|1|307.69230769
2021-11-23 21:34:54|0.312|1|18
2021-11-23 21:34:54|0.307|1|10000
2021-11-23 21:34:54|0.30001|1|5000
2021-11-23 21:34:54|0.3|2|550
2021-11-23 21:34:54|0.28311|1|10
2021-11-23 21:34:54|0.2692|1|160
2021-11-23 21:34:54|0.26273|1|758.98197938
2021-11-23 21:34:54|0.26|1|233.265538
2021-11-23 21:34:54|0.25|1|300
2021-11-23 21:34:54|0.2292|1|240
2021-11-23 21:34:54|0.2222|1|18
2021-11-23 21:34:54|0.212|1|15000
2021-11-23 21:34:54|0.21|5|31110
2021-11-23 21:34:54|0.2092|1|100
2021-11-23 21:34:54|0.208|1|54.32692308
2021-11-23 21:34:54|0.206|1|143.270362
2021-11-23 21:34:54|0.2|6|8223
2021-11-23 21:34:54|0.197|1|3554
2021-11-23 21:34:54|0.19|1|300
2021-11-23 21:34:54|0.185|1|300
2021-11-23 21:34:54|0.1777|1|10000
2021-11-23 21:34:54|0.177|1|5
2021-11-23 21:34:54|0.1764|1|20
2021-11-23 21:34:54|0.1692|1|320
2021-11-23 21:34:54|0.1625|1|615.38461538
2021-11-23 21:34:54|0.16|3|8060
2021-11-23 21:34:54|0.1555|1|25
2021-11-23 21:34:54|0.1538|1|10000
2021-11-23 21:34:54|0.151|1|6622
2021-11-23 21:34:54|0.15|1|500
2021-11-23 21:34:54|0.14|1|500
2021-11-23 21:34:54|0.13604|1|95
2021-11-23 21:34:54|0.13585|1|822.23047766
2021-11-23 21:34:54|0.1303|1|10
2021-11-23 21:34:54|0.13|1|5500
2021-11-23 21:34:54|0.1292|1|400
2021-11-23 21:34:54|0.128|1|5000
2021-11-23 21:34:54|0.12783|1|800
2021-11-23 21:34:54|0.123|1|35
2021-11-23 21:34:54|0.12|1|2000
2021-11-23 21:34:54|0.11|1|9090.91
2021-11-23 21:34:54|0.105|1|40
2021-11-23 21:34:54|0.10325|2|1290
2021-11-23 21:34:54|0.10226|1|650
2021-11-23 21:34:54|0.1019|1|10
2021-11-23 21:34:54|0.1001|1|319
2021-11-23 21:34:54|0.1|4|12324
2021-11-23 21:34:54|0.09823|1|1065
2021-11-23 21:34:54|0.092|1|350
2021-11-23 21:34:54|0.09|2|1010
2021-11-23 21:34:54|0.08832|1|449.28998743
2021-11-23 21:34:54|0.087|1|1170
2021-11-23 21:34:54|0.08148|3|300
2021-11-23 21:34:54|0.08125|1|1230.76923077
2021-11-23 21:34:54|0.0792|1|500
2021-11-23 21:34:54|0.0786|1|100
2021-11-23 21:34:54|0.077|1|20
2021-11-23 21:34:54|0.0765|2|5118.90299
2021-11-23 21:34:54|0.0753|1|100000
2021-11-23 21:34:54|0.0731|1|10000
2021-11-23 21:34:54|0.0726|1|10000
2021-11-23 21:34:54|0.0701|1|458
2021-11-23 21:34:54|0.07|1|10
2021-11-23 21:34:54|0.06986|1|12000
2021-11-23 21:34:54|0.06|1|87.9375
2021-11-23 21:34:54|0.05|2|40000
2021-11-23 21:34:54|0.045|1|50000
2021-11-23 21:34:54|0.042946|1|2854.31
2021-11-23 21:34:54|0.040625|1|2461.53846154
2021-11-23 21:34:54|0.038|1|100
2021-11-23 21:34:54|0.03579|1|140
2021-11-23 21:34:54|0.035271|1|99.566662
2021-11-23 21:34:54|0.035|1|1342
2021-11-23 21:34:54|0.033|1|10000
2021-11-23 21:34:54|0.03|1|41166
2021-11-23 21:34:54|0.0289|1|50000
2021-11-23 21:34:54|0.024999|1|100
2021-11-23 21:34:54|0.023|1|2000
2021-11-23 21:34:54|0.020313|1|4923.07692308
2021-11-23 21:34:54|0.02|2|25100
2021-11-23 21:34:54|0.019|3|510000
2021-11-23 21:34:54|0.0184|1|100000
2021-11-23 21:34:54|0.018|1|100
2021-11-23 21:34:54|0.012|1|100000
2021-11-23 21:34:54|0.011|3|18200
2021-11-23 21:34:54|0.010156|1|9846.15384615
2021-11-23 21:34:54|0.01|2|100100
2021-11-23 21:34:54|0.0089711|1|885.47897594
2021-11-23 21:34:54|0.00891|1|500
2021-11-23 21:34:54|0.0086|2|4100
2021-11-23 21:34:54|0.008|1|1000
2021-11-23 21:34:54|0.0078|1|100000
2021-11-23 21:34:54|0.0077|1|100
2021-11-23 21:34:54|0.0075|1|1000
2021-11-23 21:34:54|0.0050781|1|19692.3076923
2021-11-23 21:34:54|0.005|1|200
2021-11-23 21:34:54|0.0048|1|100000
2021-11-23 21:34:54|0.0045|1|1000
2021-11-23 21:34:54|0.003579|1|1400
2021-11-23 21:34:54|0.003|1|50000
2021-11-23 21:34:54|0.0025391|1|39384.6153846
2021-11-23 21:34:54|0.0025|1|400
2021-11-23 21:34:54|0.002|1|1500
2021-11-23 21:34:54|0.0015|1|2500
2021-11-23 21:34:54|0.0012695|1|78769.2307692
2021-11-23 21:34:54|0.00125|1|800
2021-11-23 21:34:54|0.001107|1|20000
2021-11-23 21:34:54|0.0011|2|58000
2021-11-23 21:34:54|0.001|4|32010
2021-11-23 21:34:54|0.00095|1|2500
2021-11-23 21:34:54|0.000891|1|5000
2021-11-23 21:34:54|0.00075|1|2500
2021-11-23 21:34:54|0.0007|1|3000
2021-11-23 21:34:54|0.00063477|1|157538.461538
2021-11-23 21:34:54|0.0005|1|2000
2021-11-23 21:34:54|0.0003579|1|14000
2021-11-23 21:34:54|0.0003|1|8000
2021-11-23 21:34:54|0.00025001|1|200000
2021-11-23 21:34:54|0.00025|1|4000
2021-11-23 21:34:54|0.0002|3|300000
2021-11-23 21:34:54|0.00015|1|2500
2021-11-23 21:34:54|0.000125|1|8000
2021-11-23 21:34:54|0.00011|2|320000
2021-11-23 21:34:54|8.91E-5|1|50000
2021-11-23 21:34:54|5.1E-5|1|250000
2021-11-23 21:34:54|5.0E-5|1|20000
2021-11-23 21:34:54|4.0E-5|1|184262.512288
2021-11-23 21:34:54|3.579E-5|1|140000
2021-11-23 21:34:54|2.5E-5|1|40000
2021-11-23 21:34:54|2.0E-5|1|250000
2021-11-23 21:34:54|1.25E-5|1|80000
2021-11-23 21:34:54|1.0E-5|1|200000
2021-11-23 21:34:54|8.91E-6|1|250000
2021-11-23 21:34:54|3.57E-6|1|250000
2021-11-23 21:34:54|1.1E-6|4|1000000
2021-11-23 21:34:54|1.0E-6|1|3000
2021-11-23 21:34:54|1.1E-7|26|6500000
2021-11-23 21:34:54|1.0E-7|20|5000000
2021-11-23 21:34:54|1.766|1|-2832.95
2021-11-23 21:34:54|1.7661|1|-849.89
2021-11-23 21:34:54|1.7664|5|-6013
2021-11-23 21:34:54|1.7666|1|-7437
2021-11-23 21:34:54|1.7668|1|-901.0921
2021-11-23 21:34:54|1.7669|1|-450.16231882
2021-11-23 21:34:54|1.767|1|-318.50129925
2021-11-23 21:34:54|1.7672|3|-4037.7913606
2021-11-23 21:34:54|1.7674|1|-1137.17574634
2021-11-23 21:34:54|1.7675|1|-849.2328
2021-11-23 21:34:54|1.7677|1|-637.00259851
2021-11-23 21:34:54|1.7678|3|-7554.7415968
2021-11-23 21:34:54|1.7679|2|-1944.37885425
2021-11-23 21:34:54|1.768|4|-6035.42749119
2021-11-23 21:34:54|1.7681|1|-308.1
2021-11-23 21:34:54|1.7682|1|-1179.84354216
2021-11-23 21:34:54|1.7684|1|-955.50389776
2021-11-23 21:34:54|1.7688|1|-748.00647771
2021-11-23 21:34:54|1.7689|1|-1180.37645892
2021-11-23 21:34:54|1.769|4|-17845.9087098
2021-11-23 21:34:54|1.7691|1|-37200.9866441
2021-11-23 21:34:54|1.7693|1|-5662.67
2021-11-23 21:34:54|1.7695|1|-371.1
2021-11-23 21:34:54|1.7696|1|-8270
2021-11-23 21:34:54|1.7697|1|-1274.00286201
2021-11-23 21:34:54|1.7702|2|-1084.3500051
2021-11-23 21:34:54|1.7704|1|-14997
2021-11-23 21:34:54|1.771|2|-13906.9765195
2021-11-23 21:34:54|1.7711|2|-6982.21572036
2021-11-23 21:34:54|1.7712|1|-1689.47860002
2021-11-23 21:34:54|1.7713|1|-1592.50409126
2021-11-23 21:34:54|1.7714|2|-29781.2427067
2021-11-23 21:34:54|1.7715|1|-837.72224146
2021-11-23 21:34:54|1.7719|1|-484.78319261
2021-11-23 21:34:54|1.772|1|-5662.27
2021-11-23 21:34:54|1.7727|1|-668.21041168
2021-11-23 21:34:54|1.7732|2|-29343.010394
2021-11-23 21:34:54|1.7738|1|-35933.2
2021-11-23 21:34:54|1.7741|1|-11600
2021-11-23 21:34:54|1.7745|1|-923.07985571
2021-11-23 21:34:54|1.7754|1|-784.62474313
2021-11-23 21:34:54|1.7756|1|-3821.98824184
2021-11-23 21:34:54|1.7759|1|-953.34505662
2021-11-23 21:34:54|1.777|1|-46121.1
2021-11-23 21:34:54|1.778|1|-891.25319273
2021-11-23 21:34:54|1.7782|1|-221.733711
2021-11-23 21:34:54|1.7784|1|-1100
2021-11-23 21:34:54|1.7787|1|-767.64218933
2021-11-23 21:34:54|1.7789|1|-83059
2021-11-23 21:34:54|1.779|1|-5095.98432245
2021-11-23 21:34:54|1.7793|1|-1015.00817233
2021-11-23 21:34:54|1.7799|1|-2.1406
2021-11-23 21:34:54|1.78|1|-2.172
2021-11-23 21:34:54|1.7801|1|-58702.6
2021-11-23 21:34:54|1.781|1|-7.42633392
2021-11-23 21:34:54|1.7814|1|-49684
2021-11-23 21:34:54|1.7819|2|-1900
2021-11-23 21:34:54|1.7826|1|-2.9287
2021-11-23 21:34:54|1.7833|1|-29100
2021-11-23 21:34:54|1.7836|1|-6369.91917187
2021-11-23 21:34:54|1.7847|2|-12004.7067974
2021-11-23 21:34:54|1.7848|1|-1111.6594889
2021-11-23 21:34:54|1.7851|2|-1798.37872703
2021-11-23 21:34:54|1.7854|1|-1111.27401684
2021-11-23 21:34:54|1.7856|1|-75072.6
2021-11-23 21:34:54|1.7862|1|-73.34116837
2021-11-23 21:34:54|1.7868|1|-33736
2021-11-23 21:34:54|1.787|1|-15.7916
2021-11-23 21:34:54|1.788|1|-937.746552
2021-11-23 21:34:54|1.7893|1|-7962.38457715
2021-11-23 21:34:54|1.7905|1|-2000
2021-11-23 21:34:54|1.791|1|-95779.5
2021-11-23 21:34:54|1.7925|3|-1757.37870511
2021-11-23 21:34:54|1.7942|1|-2.0016
2021-11-23 21:34:54|1.7945|2|-32502.0944
2021-11-23 21:34:54|1.7949|1|-2.1916
2021-11-23 21:34:54|1.7952|1|-7961.62476303
2021-11-23 21:34:54|1.7966|1|-120890
2021-11-23 21:34:54|1.7998|1|-72.78574047
2021-11-23 21:34:54|1.8|2|-1747.197268
2021-11-23 21:34:54|1.8009|1|-9554.85730436
2021-11-23 21:34:54|1.8019|1|-10
2021-11-23 21:34:54|1.8036|1|-1691.053
2021-11-23 21:34:54|1.8041|3|-172314.972069
2021-11-23 21:34:54|1.8048|1|-10
2021-11-23 21:34:54|1.807|1|-10.509
2021-11-23 21:34:54|1.8125|1|-12735.8329176
2021-11-23 21:34:54|1.8133|1|-841.488
2021-11-23 21:34:54|1.8136|1|-72.65531468
2021-11-23 21:34:54|1.8158|1|-7.37206921
2021-11-23 21:34:54|1.8179|1|-198.47824189
2021-11-23 21:34:54|1.818|1|-5.5
2021-11-23 21:34:54|1.82|1|-5.494
2021-11-23 21:34:54|1.823|1|-5.485
2021-11-23 21:34:54|1.824|1|-5.482
2021-11-23 21:34:54|1.8275|1|-7.37206921
2021-11-23 21:34:54|1.8276|1|-72.65531468
2021-11-23 21:34:54|1.8292|1|-10
2021-11-23 21:34:54|1.832|1|-5.458
2021-11-23 21:34:54|1.8336|1|-4.2171
2021-11-23 21:34:54|1.836|1|-4.8075
2021-11-23 21:34:54|1.837|2|-12737.7553281
2021-11-23 21:34:54|1.8371|1|-5.069
2021-11-23 21:34:54|1.8382|1|-5.3515
2021-11-23 21:34:54|1.8383|1|-5.3687
2021-11-23 21:34:54|1.8394|1|-7.37206921
2021-11-23 21:34:54|1.8396|1|-16532
2021-11-23 21:34:54|1.8399|1|-100
2021-11-23 21:34:54|1.84|1|-5.434
2021-11-23 21:34:54|1.8415|1|-6.1466
2021-11-23 21:34:54|1.8416|1|-72.65531468
2021-11-23 21:34:54|1.842|1|-6.2711
2021-11-23 21:34:54|1.843|1|-5.425
2021-11-23 21:34:54|1.8479|1|-7.7055
2021-11-23 21:34:54|1.8495|1|-195.08420464
2021-11-23 21:34:54|1.85|2|-55.405
2021-11-23 21:34:54|1.8513|1|-7.37206921
2021-11-23 21:34:54|1.8536|1|-10
2021-11-23 21:34:54|1.8556|1|-72.65531468
2021-11-23 21:34:54|1.8568|1|-9.8532
2021-11-23 21:34:54|1.8573|1|-9.9742
2021-11-23 21:34:54|1.8583|1|-8.90231008
2021-11-23 21:34:54|1.86|1|-100
2021-11-23 21:34:54|1.8601|1|-12727.7717182
2021-11-23 21:34:54|1.8633|1|-7.37206921
2021-11-23 21:34:54|1.864|1|-5.364
2021-11-23 21:34:54|1.8654|1|-11.9308
2021-11-23 21:34:54|1.8664|1|-16784
2021-11-23 21:34:54|1.8668|1|-12.2474
2021-11-23 21:34:54|1.8699|1|-72.65531468
2021-11-23 21:34:54|1.8708|1|-13.2152
2021-11-23 21:34:54|1.8728|1|-13.6811
2021-11-23 21:34:54|1.8742|1|-14.0083
2021-11-23 21:34:54|1.8753|1|-7.37206921
2021-11-23 21:34:54|1.876|1|-14.4382
2021-11-23 21:34:54|1.8768|1|-14.6368
2021-11-23 21:34:54|1.878|1|-10
2021-11-23 21:34:54|1.8817|2|-12926.2687276
2021-11-23 21:34:54|1.882|1|-5.313
2021-11-23 21:34:54|1.8842|1|-72.65531468
2021-11-23 21:34:54|1.8874|1|-7.37206921
2021-11-23 21:34:54|1.8931|1|-16685
2021-11-23 21:34:54|1.8933|1|-2.1093
2021-11-23 21:34:54|1.8934|1|-3.5123
2021-11-23 21:34:54|1.8935|1|-10
2021-11-23 21:34:54|1.8948|2|-6.3079
2021-11-23 21:34:54|1.8955|1|-2.6241
2021-11-23 21:34:54|1.8987|1|-72.65531468
2021-11-23 21:34:54|1.8997|1|-7.37206921
2021-11-23 21:34:54|1.9|3|-918.014228
2021-11-23 21:34:54|1.9002|1|-2.014
2021-11-23 21:34:54|1.9003|1|-3.7418
2021-11-23 21:34:54|1.9004|1|-2.0658
2021-11-23 21:34:54|1.9005|1|-2.0853
2021-11-23 21:34:54|1.9009|1|-2.1877
2021-11-23 21:34:54|1.9012|1|-2.2515
2021-11-23 21:34:54|1.9013|1|-2.2772
2021-11-23 21:34:54|1.9024|1|-10
2021-11-23 21:34:54|1.9028|2|-52.3378
2021-11-23 21:34:54|1.9039|1|-30.34765357
2021-11-23 21:34:54|1.9052|1|-2.8784
2021-11-23 21:34:54|1.9119|1|-7.37206921
2021-11-23 21:34:54|1.9133|1|-72.65531468
2021-11-23 21:34:54|1.9167|1|-2.002
2021-11-23 21:34:54|1.9199|2|-16795.0952889
2021-11-23 21:34:54|1.92|5|-32234.5811316
2021-11-23 21:34:54|1.9237|1|-3.18287593
2021-11-23 21:34:54|1.9238|1|-250
2021-11-23 21:34:54|1.9243|1|-7.37206921
2021-11-23 21:34:54|1.9268|1|-10
2021-11-23 21:34:54|1.9276|1|-15918.1506515
2021-11-23 21:34:54|1.9279|1|-72.65531468
2021-11-23 21:34:54|1.93|1|-100
2021-11-23 21:34:54|1.9313|1|-10
2021-11-23 21:34:54|1.9358|1|-29.84864481
2021-11-23 21:34:54|1.936|1|-600
2021-11-23 21:34:54|1.9366|1|-3.0706
2021-11-23 21:34:54|1.9368|1|-7.37206921
2021-11-23 21:34:54|1.9388|1|-6.7
2021-11-23 21:34:54|1.94|2|-177
2021-11-23 21:34:54|1.9401|1|-3.8444
2021-11-23 21:34:54|1.9407|2|-6.0715
2021-11-23 21:34:54|1.9416|1|-4.1801
2021-11-23 21:34:54|1.9428|1|-72.65531468
2021-11-23 21:34:54|1.944|1|-251.09
2021-11-23 21:34:54|1.945|1|-106.6862
2021-11-23 21:34:54|1.9473|1|-4.56436291
2021-11-23 21:34:54|1.9493|1|-7.37206921
2021-11-23 21:34:54|1.95|3|-7644.955
2021-11-23 21:34:54|1.9504|1|-10
2021-11-23 21:34:54|1.9512|1|-10
2021-11-23 21:34:54|1.9518|1|-29.60294515
2021-11-23 21:34:54|1.9523|1|-7901.30765018
2021-11-23 21:34:54|1.9536|1|-3.1341356
2021-11-23 21:34:54|1.955|1|-4.5
2021-11-23 21:34:54|1.957|1|-400
2021-11-23 21:34:54|1.9576|1|-72.65531468
2021-11-23 21:34:54|1.9581|1|-12.7045
2021-11-23 21:34:54|1.9597|1|-4.56436291
2021-11-23 21:34:54|1.96|1|-20
2021-11-23 21:34:54|1.9619|1|-7.37206921
2021-11-23 21:34:54|1.9646|1|-16651
2021-11-23 21:34:54|1.9654|1|-350
2021-11-23 21:34:54|1.967|1|-152.583242
2021-11-23 21:34:54|1.9678|1|-50
2021-11-23 21:34:54|1.968|1|-29.35974988
2021-11-23 21:34:54|1.9683|1|-50
2021-11-23 21:34:54|1.97|2|-202.59
2021-11-23 21:34:54|1.9714|1|-32
2021-11-23 21:34:54|1.972|1|-4.56436291
2021-11-23 21:34:54|1.9726|1|-72.65531468
2021-11-23 21:34:54|1.9746|1|-7.37206921
2021-11-23 21:34:54|1.9756|1|-10
2021-11-23 21:34:54|1.977|1|-3166.962056
2021-11-23 21:34:54|1.979|1|-3.72
2021-11-23 21:34:54|1.98|3|-1279.116055
2021-11-23 21:34:54|1.984|2|-198.97313193
2021-11-23 21:34:54|1.9844|2|-33.68191503
2021-11-23 21:34:54|1.987|1|-2000
2021-11-23 21:34:54|1.9874|1|-7.37206921
2021-11-23 21:34:54|1.9878|1|-72.65531468
2021-11-23 21:34:54|1.9895|1|-10
2021-11-23 21:34:54|1.9898|1|-500
2021-11-23 21:34:54|1.99|3|-496.122878
2021-11-23 21:34:54|1.9917|1|-80.92029673
2021-11-23 21:34:54|1.993|1|-1000
2021-11-23 21:34:54|1.9953|1|-20.612
2021-11-23 21:34:54|1.9967|1|-4.56436291
2021-11-23 21:34:54|1.9979|1|-3.7109
2021-11-23 21:34:54|1.9992|1|-19054.3368283
2021-11-23 21:34:54|2|9|-1653.485518
2021-11-23 21:34:54|2.0003|1|-7.37206921
2021-11-23 21:34:54|2.0008|1|-28.87785913
2021-11-23 21:34:54|2.0013|1|-30
2021-11-23 21:34:54|2.003|1|-72.65531468
2021-11-23 21:34:54|2.0036|1|-77.16518327
2021-11-23 21:34:54|2.0055|1|-22.7171
2021-11-23 21:34:54|2.0091|1|-4.56436291
2021-11-23 21:34:54|2.01|4|-4562.47961
2021-11-23 21:34:54|2.0108|1|-50
2021-11-23 21:34:54|2.0111|1|-10.01
2021-11-23 21:34:54|2.0133|1|-7.37206921
2021-11-23 21:34:54|2.015|2|-1003.03869657
2021-11-23 21:34:54|2.0174|1|-28.64064556
2021-11-23 21:34:54|2.0184|1|-72.65531468
2021-11-23 21:34:54|2.02|1|-30
2021-11-23 21:34:54|2.0214|1|-4.56436291
2021-11-23 21:34:54|2.0243|1|-10
2021-11-23 21:34:54|2.0263|1|-7.37206921
2021-11-23 21:34:54|2.0292|1|-10
2021-11-23 21:34:54|2.03|4|-1576.2
2021-11-23 21:34:54|2.0321|1|-10.01
2021-11-23 21:34:54|2.0338|2|-77.21967759
2021-11-23 21:34:54|2.0342|1|-28.40447512
2021-11-23 21:34:54|2.039|1|-3.72
2021-11-23 21:34:54|2.0394|1|-7.37206921
2021-11-23 21:34:54|2.04|2|-2008.53023902
2021-11-23 21:34:54|2.0438|1|-78.22295351
2021-11-23 21:34:54|2.0443|1|-500
2021-11-23 21:34:54|2.0461|1|-4.56436291
2021-11-23 21:34:54|2.0464|1|-2.99200783
2021-11-23 21:34:54|2.048|1|-2
2021-11-23 21:34:54|2.0487|1|-10
2021-11-23 21:34:54|2.0495|1|-72.65531468
2021-11-23 21:34:54|2.05|4|-954.189512
2021-11-23 21:34:54|2.0511|1|-28.17077981
2021-11-23 21:34:54|2.0526|1|-7.37206921
2021-11-23 21:34:54|2.0532|1|-10.01
2021-11-23 21:34:54|2.0585|1|-4.56436291
2021-11-23 21:34:54|2.06|3|-474.925
2021-11-23 21:34:54|2.0651|1|-72.65531468
2021-11-23 21:34:54|2.0658|1|-7.37206921
2021-11-23 21:34:54|2.0667|1|-2
2021-11-23 21:34:54|2.0681|1|-27.9381682
2021-11-23 21:34:54|2.0682|1|-30
2021-11-23 21:34:54|2.0698|1|-10
2021-11-23 21:34:54|2.0708|1|-4.56436291
2021-11-23 21:34:54|2.0731|1|-10
2021-11-23 21:34:54|2.0737|2|-510
2021-11-23 21:34:54|2.0742|1|-10.01
2021-11-23 21:34:54|2.0774|1|-115
2021-11-23 21:34:54|2.0783|1|-2.94615499
2021-11-23 21:34:54|2.0792|1|-7.37206921
2021-11-23 21:34:54|2.08|2|-35
2021-11-23 21:34:54|2.081|1|-72.65531468
2021-11-23 21:34:54|2.082|1|-500
2021-11-23 21:34:54|2.0832|1|-4.56436291
2021-11-23 21:34:54|2.0852|1|-27.70936657
2021-11-23 21:34:54|2.089|2|-750
2021-11-23 21:34:54|2.09|1|-20000
2021-11-23 21:34:54|2.0905|1|-10
2021-11-23 21:34:54|2.092|2|-328.97
2021-11-23 21:34:54|2.0926|1|-7.37206921
2021-11-23 21:34:54|2.0934|1|-500
2021-11-23 21:34:54|2.0936|1|-482.5
2021-11-23 21:34:54|2.0953|1|-10.01
2021-11-23 21:34:54|2.0955|1|-4.56436291
2021-11-23 21:34:54|2.0958|1|-75.52561029
2021-11-23 21:34:54|2.0969|1|-72.65531468
2021-11-23 21:34:54|2.0975|1|-10
2021-11-23 21:34:54|2.0984|1|-19.92
2021-11-23 21:34:54|2.099|1|-103.61876
2021-11-23 21:34:54|2.1|6|-2136.870664
2021-11-23 21:34:54|2.1026|1|-27.48031952
2021-11-23 21:34:54|2.104|1|-2
2021-11-23 21:34:54|2.1062|1|-7.37206921
2021-11-23 21:34:54|2.1079|1|-4.56436291
2021-11-23 21:34:54|2.11|1|-50
2021-11-23 21:34:54|2.1107|1|-2.90084701
2021-11-23 21:34:54|2.112|1|-10
2021-11-23 21:34:54|2.1131|1|-72.65531468
2021-11-23 21:34:54|2.1133|1|-34
2021-11-23 21:34:54|2.1163|1|-10.01
2021-11-23 21:34:54|2.1192|1|-50
2021-11-23 21:34:54|2.1199|1|-7.37206921
2021-11-23 21:34:54|2.12|3|-639.25502805
2021-11-23 21:34:54|2.1202|1|-4.56436291
2021-11-23 21:34:54|2.1219|1|-10
2021-11-23 21:34:54|2.124|1|-2
2021-11-23 21:34:54|2.125|1|-149.85
2021-11-23 21:34:54|2.1292|2|-1072.65531468
2021-11-23 21:34:54|2.13|2|-1249.2
2021-11-23 21:34:54|2.1326|1|-4.56436291
2021-11-23 21:34:54|2.1333|1|-2.14501733
2021-11-23 21:34:54|2.1336|1|-7.37206921
2021-11-23 21:34:54|2.1374|1|-10.01
2021-11-23 21:34:54|2.1377|1|-27.02956694
2021-11-23 21:34:54|2.14|2|-470.436965
2021-11-23 21:34:54|2.1417|1|-10
2021-11-23 21:34:54|2.1432|1|-16554
2021-11-23 21:34:54|2.1436|1|-2.88540661
2021-11-23 21:34:54|2.145|1|-4.56436291
2021-11-23 21:34:54|2.1456|1|-72.65531468
2021-11-23 21:34:54|2.1463|1|-10
2021-11-23 21:34:54|2.1471|1|-999
2021-11-23 21:34:54|2.1474|1|-7.37206921
2021-11-23 21:34:54|2.148|2|-122.82826706
2021-11-23 21:34:54|2.15|6|-8437.822207
2021-11-23 21:34:54|2.1505|1|-2
2021-11-23 21:34:54|2.1535|1|-10
2021-11-23 21:34:54|2.1553|1|-26.80780537
2021-11-23 21:34:54|2.1574|1|-10.09090909
2021-11-23 21:34:54|2.1584|1|-10.01
2021-11-23 21:34:54|2.159|1|-2.8
2021-11-23 21:34:54|2.16|2|-55
2021-11-23 21:34:54|2.1601|1|-93.93505863
2021-11-23 21:34:54|2.1606|1|-2
2021-11-23 21:34:54|2.1613|1|-7.37206921
2021-11-23 21:34:54|2.1621|1|-72.65531468
2021-11-23 21:34:54|2.1707|2|-12
2021-11-23 21:34:54|2.1729|1|-1000
2021-11-23 21:34:54|2.1732|1|-26.58718039
2021-11-23 21:34:54|2.1752|1|-7.37206921
2021-11-23 21:34:54|2.1756|1|-500
2021-11-23 21:34:54|2.1764|1|-53.94353162
2021-11-23 21:34:54|2.177|1|-2.88540661
2021-11-23 21:34:54|2.178|1|-100
2021-11-23 21:34:54|2.1786|1|-72.65531468
2021-11-23 21:34:54|2.1795|1|-10.01
2021-11-23 21:34:54|2.1808|1|-2
2021-11-23 21:34:54|2.182|1|-67.75826552
2021-11-23 21:34:54|2.1884|1|-10.989
2021-11-23 21:34:54|2.1893|1|-7.37206921
2021-11-23 21:34:54|2.1899|1|-250
2021-11-23 21:34:54|2.19|5|-904.9447295
2021-11-23 21:34:54|2.1909|1|-2
2021-11-23 21:34:54|2.1913|1|-26.36772519
2021-11-23 21:34:54|2.1951|1|-10
2021-11-23 21:34:54|2.1954|1|-72.65531468
2021-11-23 21:34:54|2.1965|1|-10
2021-11-23 21:34:54|2.2|14|-36293.3824544
2021-11-23 21:34:54|2.2001|1|-70.13092384
2021-11-23 21:34:54|2.2005|1|-10.01
2021-11-23 21:34:54|2.201|1|-2
2021-11-23 21:34:54|2.2018|1|-64.66362456
2021-11-23 21:34:54|2.2035|1|-7.37206921
2021-11-23 21:34:54|2.2095|1|-26.15066718
2021-11-23 21:34:54|2.21|1|-16.321935
2021-11-23 21:34:54|2.211|1|-2.88540661
2021-11-23 21:34:54|2.2111|1|-2
2021-11-23 21:34:54|2.2121|1|-72.65531468
2021-11-23 21:34:54|2.2163|1|-2
2021-11-23 21:34:54|2.2178|1|-7.37206921
2021-11-23 21:34:54|2.2195|1|-10
2021-11-23 21:34:54|2.22|2|-940.976434
2021-11-23 21:34:54|2.2212|1|-2
2021-11-23 21:34:54|2.2216|1|-10.01
2021-11-23 21:34:54|2.225|1|-338.888196
2021-11-23 21:34:54|2.2257|1|-51.69588447
2021-11-23 21:34:54|2.2278|1|-25.93597717
2021-11-23 21:34:54|2.2288|2|-95.19978544
2021-11-23 21:34:54|2.2291|1|-72.65531468
2021-11-23 21:34:54|2.23|1|-18
2021-11-23 21:34:54|2.2309|1|-100
2021-11-23 21:34:54|2.2313|1|-2
2021-11-23 21:34:54|2.232|1|-49.95
2021-11-23 21:34:54|2.2321|1|-7.37206921
2021-11-23 21:34:54|2.2322|1|-49.95
2021-11-23 21:34:54|2.2327|1|-2.82258297
2021-11-23 21:34:54|2.24|6|-3155.8862
2021-11-23 21:34:54|2.2405|1|-10
2021-11-23 21:34:54|2.2414|1|-2
2021-11-23 21:34:54|2.2426|1|-10.01
2021-11-23 21:34:54|2.2439|1|-10
2021-11-23 21:34:54|2.245|1|-450
2021-11-23 21:34:54|2.2454|1|-2.88540661
2021-11-23 21:34:54|2.246|1|-5.24
2021-11-23 21:34:54|2.2463|2|-98.3777838
2021-11-23 21:34:54|2.2465|1|-7.37206921
2021-11-23 21:34:54|2.2474|1|-7
2021-11-23 21:34:54|2.2481|1|-1000
2021-11-23 21:34:54|2.249|1|-3.80280569
2021-11-23 21:34:54|2.2496|1|-220
2021-11-23 21:34:54|2.25|5|-834.8
2021-11-23 21:34:54|2.2515|1|-2
2021-11-23 21:34:54|2.2522|1|-67.43358061
2021-11-23 21:34:54|2.2563|1|-2.2982
2021-11-23 21:34:54|2.26|2|-115.071319
2021-11-23 21:34:54|2.261|1|-7.37206921
2021-11-23 21:34:54|2.2616|1|-2
2021-11-23 21:34:54|2.2627|1|-16.03087
2021-11-23 21:34:54|2.2634|1|-72.65531468
2021-11-23 21:34:54|2.2637|1|-10.01
2021-11-23 21:34:54|2.265|1|-25.51017125
2021-11-23 21:34:54|2.2653|1|-4.7412382
2021-11-23 21:34:54|2.2667|1|-4.3231853
2021-11-23 21:34:54|2.2682|1|-10
2021-11-23 21:34:54|2.27|2|-1249.5
2021-11-23 21:34:54|2.2717|1|-2
2021-11-23 21:34:54|2.2748|1|-51.69588447
2021-11-23 21:34:54|2.275|1|-100
2021-11-23 21:34:54|2.2758|1|-7.37206921
2021-11-23 21:34:54|2.28|3|-135.408638
2021-11-23 21:34:54|2.2804|1|-2.88540661
2021-11-23 21:34:54|2.2808|1|-72.65531468
2021-11-23 21:34:54|2.2816|1|-5.67967072
2021-11-23 21:34:54|2.2818|1|-2
2021-11-23 21:34:54|2.2838|2|-36.25922957
2021-11-23 21:34:54|2.2847|1|-10.01
2021-11-23 21:34:54|2.2882|1|-19.98
2021-11-23 21:34:54|2.2905|1|-7.37206921
2021-11-23 21:34:54|2.291|1|-5016.385912
2021-11-23 21:34:54|2.2919|1|-2
2021-11-23 21:34:54|2.2926|1|-10
2021-11-23 21:34:54|2.295|2|-185
2021-11-23 21:34:54|2.298|1|-6.61810324
2021-11-23 21:34:54|2.2984|1|-72.65531468
2021-11-23 21:34:54|2.2995|1|-116.477273
2021-11-23 21:34:54|2.3|13|-7601.40032368
2021-11-23 21:34:54|2.302|1|-2
2021-11-23 21:34:54|2.3027|1|-25.09261403
2021-11-23 21:34:54|2.3042|1|-64.73623739
2021-11-23 21:34:54|2.3053|1|-7.37206921
2021-11-23 21:34:54|2.3058|1|-10.01
2021-11-23 21:34:54|2.3079|1|-500
2021-11-23 21:34:54|2.31|1|-957.9999
2021-11-23 21:34:54|2.3121|1|-2.06755539
2021-11-23 21:34:54|2.313|1|-50
2021-11-23 21:34:54|2.3143|1|-7.55653575
2021-11-23 21:34:54|2.3148|1|-12.885886
2021-11-23 21:34:54|2.3159|1|-72.65531468
2021-11-23 21:34:54|2.316|1|-2.88540661
2021-11-23 21:34:54|2.317|2|-20
2021-11-23 21:34:54|2.3186|1|-10.09090909
2021-11-23 21:34:54|2.32|5|-910.868012
2021-11-23 21:34:54|2.3201|1|-7.37206921
2021-11-23 21:34:54|2.3213|1|-1000
2021-11-23 21:34:54|2.3218|2|-16976.8862118
2021-11-23 21:34:54|2.3222|1|-2.16432136
2021-11-23 21:34:54|2.3242|1|-51.69588447
2021-11-23 21:34:54|2.3268|1|-10.01
2021-11-23 21:34:54|2.3278|1|-11
2021-11-23 21:34:54|2.33|3|-20550
2021-11-23 21:34:54|2.3301|1|-10
2021-11-23 21:34:54|2.3306|1|-8.49496827
2021-11-23 21:34:54|2.3323|1|-2.26108734
2021-11-23 21:34:54|2.333|1|-30.93945721
2021-11-23 21:34:54|2.3333|1|-5.41226929
2021-11-23 21:34:54|2.3337|1|-72.65531468
2021-11-23 21:34:54|2.3349|1|-35.17327766
2021-11-23 21:34:54|2.3369|1|-39.40709812
2021-11-23 21:34:54|2.3374|1|-5
2021-11-23 21:34:54|2.3388|1|-43.64091858
2021-11-23 21:34:54|2.3393|1|-100
2021-11-23 21:34:54|2.34|3|-9641.9
2021-11-23 21:34:54|2.3408|1|-47.87473904
2021-11-23 21:34:54|2.3411|1|-24.68104664
2021-11-23 21:34:54|2.3414|1|-10
2021-11-23 21:34:54|2.3424|1|-2.35785332
2021-11-23 21:34:54|2.3427|1|-49.99164927
2021-11-23 21:34:54|2.3433|1|-71.450686
2021-11-23 21:34:54|2.3438|1|-7.985
2021-11-23 21:34:54|2.3447|1|-45.75782881
2021-11-23 21:34:54|2.345|2|-297.85955825
2021-11-23 21:34:54|2.3466|1|-41.52400835
2021-11-23 21:34:54|2.3469|1|-9.43340078
2021-11-23 21:34:54|2.3479|1|-10.01
2021-11-23 21:34:54|2.3486|1|-37.29018789
2021-11-23 21:34:54|2.35|5|-494.379
2021-11-23 21:34:54|2.3505|1|-33.05636743
2021-11-23 21:34:54|2.3516|1|-72.65531468
2021-11-23 21:34:54|2.3525|2|-34.85962974
2021-11-23 21:34:54|2.3544|1|-35.33611691
2021-11-23 21:34:54|2.3556|1|-3625.766614
2021-11-23 21:34:54|2.3563|1|-62.03889417
2021-11-23 21:34:54|2.3564|1|-38.26722338
2021-11-23 21:34:54|2.3583|1|-41.19832985
2021-11-23 21:34:54|2.36|3|-109.5
2021-11-23 21:34:54|2.3603|1|-44.12943633
2021-11-23 21:34:54|2.3605|1|-24.47818872
2021-11-23 21:34:54|2.3607|1|-500
2021-11-23 21:34:54|2.3611|2|-10
2021-11-23 21:34:54|2.3622|1|-42.66388309
2021-11-23 21:34:54|2.3626|1|-2.55138528
2021-11-23 21:34:54|2.3633|1|-10.3718333
2021-11-23 21:34:54|2.3642|1|-39.73277662
2021-11-23 21:34:54|2.3656|1|-500
2021-11-23 21:34:54|2.3658|1|-10
2021-11-23 21:34:54|2.3661|1|-36.80167015
2021-11-23 21:34:54|2.3663|1|-34.24717354
2021-11-23 21:34:54|2.3681|1|-33.87056367
2021-11-23 21:34:54|2.3689|1|-10.01
2021-11-23 21:34:54|2.369|1|-500
2021-11-23 21:34:54|2.3696|1|-72.65531468
2021-11-23 21:34:54|2.37|7|-2477.3658732
2021-11-23 21:34:54|2.3701|1|-5
2021-11-23 21:34:54|2.3706|1|-5
2021-11-23 21:34:54|2.3727|1|-2.64815126
2021-11-23 21:34:54|2.3732|1|-10.978
2021-11-23 21:34:54|2.3742|1|-1916.205619
2021-11-23 21:34:54|2.375|1|-2993.59
2021-11-23 21:34:54|2.3784|1|-5
2021-11-23 21:34:54|2.3796|1|-11.31026582
2021-11-23 21:34:54|2.38|6|-7375.90224329
2021-11-23 21:34:54|2.3801|1|-26.36164716
2021-11-23 21:34:54|2.3828|1|-2.74491724
2021-11-23 21:34:54|2.3861|1|-50.91937104
2021-11-23 21:34:54|2.3878|1|-72.65531468
2021-11-23 21:34:54|2.389|1|-10
2021-11-23 21:34:54|2.39|7|-746.181638
2021-11-23 21:34:54|2.3902|1|-10
2021-11-23 21:34:54|2.3912|1|-100
2021-11-23 21:34:54|2.3926|1|-5.005
2021-11-23 21:34:54|2.3929|1|-2.84168322
2021-11-23 21:34:54|2.3957|1|-25.4873028
2021-11-23 21:34:54|2.3959|1|-12.24869833
2021-11-23 21:34:54|2.3978|1|-30
2021-11-23 21:34:54|2.398|1|-18
2021-11-23 21:34:54|2.399|1|-59.94
2021-11-23 21:34:54|2.3996|1|-49.73132254
2021-11-23 21:34:54|2.4|13|-6844.84656328
2021-11-23 21:34:54|2.4014|1|-10
2021-11-23 21:34:54|2.4022|1|-2
2021-11-23 21:34:54|2.403|1|-2.9384492
2021-11-23 21:34:54|2.4061|1|-72.65531468
2021-11-23 21:34:54|2.4069|1|-3
2021-11-23 21:34:54|2.41|1|-10
2021-11-23 21:34:54|2.4111|1|-39.92
2021-11-23 21:34:54|2.4121|1|-5.005
2021-11-23 21:34:54|2.4122|1|-13.18713085
2021-11-23 21:34:54|2.4123|1|-51.69588447
2021-11-23 21:34:54|2.4131|1|-3.03521518
2021-11-23 21:34:54|2.4144|1|-2
2021-11-23 21:34:54|2.4146|1|-10
2021-11-23 21:34:54|2.42|5|-1338.346
2021-11-23 21:34:54|2.423|1|-30
2021-11-23 21:34:54|2.4232|1|-3.13198116
2021-11-23 21:34:54|2.4246|2|-1072.65531468
2021-11-23 21:34:54|2.425|1|-100
2021-11-23 21:34:54|2.4251|1|-10
2021-11-23 21:34:54|2.4277|1|-36.8666788
2021-11-23 21:34:54|2.4286|1|-14.12556336
2021-11-23 21:34:54|2.429|1|-5
2021-11-23 21:34:54|2.43|3|-50.29136
2021-11-23 21:34:54|2.4305|1|-17.837907
2021-11-23 21:34:54|2.4312|1|-226.25734
2021-11-23 21:34:54|2.4316|1|-5.005
2021-11-23 21:34:54|2.4318|1|-48.08991922
2021-11-23 21:34:54|2.4333|1|-3.22874713
2021-11-23 21:34:54|2.435|1|-75.463638
2021-11-23 21:34:54|2.4389|1|-2
2021-11-23 21:34:54|2.439|1|-10
2021-11-23 21:34:54|2.44|3|-100055
2021-11-23 21:34:54|2.4412|1|-48.88259619
2021-11-23 21:34:54|2.442|1|-4
2021-11-23 21:34:54|2.4431|1|-72.65531468
2021-11-23 21:34:54|2.4434|1|-3.32551311
2021-11-23 21:34:54|2.4449|1|-15.06399588
2021-11-23 21:34:54|2.4468|1|-10
2021-11-23 21:34:54|2.4474|1|-6
2021-11-23 21:34:54|2.4475|1|-668.805992
2021-11-23 21:34:54|2.45|5|-1695.84487493
2021-11-23 21:34:54|2.4511|2|-7.005
2021-11-23 21:34:54|2.4517|1|-365
2021-11-23 21:34:54|2.4535|1|-3.42227909
2021-11-23 21:34:54|2.4538|1|-47.6591841
2021-11-23 21:34:54|2.46|2|-1049.9
2021-11-23 21:34:54|2.4602|1|-50.86816458
2021-11-23 21:34:54|2.4612|1|-16.0024284
2021-11-23 21:34:54|2.4619|1|-72.65531468
2021-11-23 21:34:54|2.4624|1|-51.69588447
2021-11-23 21:34:54|2.463|1|-16244.428429
2021-11-23 21:34:54|2.4633|1|-2
2021-11-23 21:34:54|2.4634|1|-10
2021-11-23 21:34:54|2.4636|1|-3.51904507
2021-11-23 21:34:54|2.4667|1|-7.59043727
2021-11-23 21:34:54|2.4686|1|-3
2021-11-23 21:34:54|2.47|3|-139.66399
2021-11-23 21:34:54|2.4705|1|-5.005
2021-11-23 21:34:54|2.4736|1|-10
2021-11-23 21:34:54|2.4737|1|-3.61581105
2021-11-23 21:34:54|2.4756|1|-2
2021-11-23 21:34:54|2.4776|1|-16.94086091
2021-11-23 21:34:54|2.48|3|-1098.61
2021-11-23 21:34:54|2.4808|1|-72.65531468
2021-11-23 21:34:54|2.4826|1|-35.33056719
2021-11-23 21:34:54|2.4838|1|-3.71257703
2021-11-23 21:34:54|2.4849|2|-52
2021-11-23 21:34:54|2.4863|1|-150
2021-11-23 21:34:54|2.487|1|-352.580365
2021-11-23 21:34:54|2.4878|2|-12
2021-11-23 21:34:54|2.49|7|-2225.77596668
2021-11-23 21:34:54|2.4912|1|-3
2021-11-23 21:34:54|2.4929|1|-30.86018795
2021-11-23 21:34:54|2.4933|1|-100
2021-11-23 21:34:54|2.4939|2|-21.68863644
2021-11-23 21:34:54|2.496|1|-97.109244
2021-11-23 21:34:54|2.4964|1|-46.84582135
2021-11-23 21:34:54|2.4983|1|-1000
2021-11-23 21:34:54|2.4984|1|-10
2021-11-23 21:34:54|2.4999|1|-72.65531468
2021-11-23 21:34:54|2.5|26|-17213.11055
2021-11-23 21:34:54|2.5004|1|-16804
2021-11-23 21:34:54|2.5026|1|-1000
2021-11-23 21:34:54|2.504|1|-3.90610899
2021-11-23 21:34:54|2.508|1|-47.6591841
2021-11-23 21:34:54|2.51|2|-260
2021-11-23 21:34:54|2.5102|1|-18.81772594
2021-11-23 21:34:54|2.5117|1|-3
2021-11-23 21:34:54|2.5121|2|-34.975
2021-11-23 21:34:54|2.5124|1|-51.69588447
2021-11-23 21:34:54|2.5129|1|-100
2021-11-23 21:34:54|2.5141|1|-4.00287497
2021-11-23 21:34:54|2.5199|1|-48.98415849
2021-11-23 21:34:54|2.52|1|-199.6
2021-11-23 21:34:54|2.5231|1|-10
2021-11-23 21:34:54|2.5242|1|-4.09964095
2021-11-23 21:34:54|2.5252|1|-68
2021-11-23 21:34:54|2.5265|1|-19.75615846
2021-11-23 21:34:54|2.5267|1|-15
2021-11-23 21:34:54|2.53|1|-799.882873
2021-11-23 21:34:54|2.5323|1|-3
2021-11-23 21:34:54|2.5333|1|-8.67952126
2021-11-23 21:34:54|2.5343|1|-4.19640693
2021-11-23 21:34:54|2.5364|1|-10.09090909
2021-11-23 21:34:54|2.5365|1|-10
2021-11-23 21:34:54|2.54|4|-100547.415773
2021-11-23 21:34:54|2.5429|1|-20.69459097
2021-11-23 21:34:54|2.543|1|-44
2021-11-23 21:34:54|2.5432|1|-500
2021-11-23 21:34:54|2.5438|1|-50
2021-11-23 21:34:54|2.5444|1|-4.2931729
2021-11-23 21:34:54|2.5446|1|-100
2021-11-23 21:34:54|2.5468|1|-12.885207
2021-11-23 21:34:54|2.5484|1|-10
2021-11-23 21:34:54|2.55|6|-2120.7306851
2021-11-23 21:34:54|2.5513|1|-500
2021-11-23 21:34:54|2.5516|1|-46.84582135
2021-11-23 21:34:54|2.5528|1|-2.982
2021-11-23 21:34:54|2.5545|1|-4.38993888
2021-11-23 21:34:54|2.5592|1|-21.63302349
2021-11-23 21:34:54|2.56|2|-460
2021-11-23 21:34:54|2.5609|1|-10
2021-11-23 21:34:54|2.5622|1|-47.6591841
2021-11-23 21:34:54|2.5625|1|-51.69588447
2021-11-23 21:34:54|2.5646|1|-4.48670486
2021-11-23 21:34:54|2.5682|1|-1000
2021-11-23 21:34:54|2.57|4|-312
2021-11-23 21:34:54|2.573|1|-200
2021-11-23 21:34:54|2.5736|1|-10
2021-11-23 21:34:54|2.5747|1|-4.58347084
2021-11-23 21:34:54|2.5755|1|-22.57145601
2021-11-23 21:34:54|2.576|1|-88.5792
2021-11-23 21:34:54|2.578|1|-100
2021-11-23 21:34:54|2.5791|1|-2.0021
2021-11-23 21:34:54|2.5795|1|-47.10015239
2021-11-23 21:34:54|2.58|4|-1305
2021-11-23 21:34:54|2.5838|1|-8
2021-11-23 21:34:54|2.5848|1|-4.68023682
2021-11-23 21:34:54|2.5853|1|-10
2021-11-23 21:34:54|2.59|4|-97.21913333
2021-11-23 21:34:54|2.5918|1|-23.50988852
2021-11-23 21:34:54|2.5949|1|-4.7770028
2021-11-23 21:34:54|2.5975|1|-500
2021-11-23 21:34:54|2.6|18|-10287.1248873
2021-11-23 21:34:54|2.6021|1|-4.8422
2021-11-23 21:34:54|2.6051|1|-4.87376878
2021-11-23 21:34:54|2.6069|1|-46.84582135
2021-11-23 21:34:54|2.6082|1|-24.44832104
2021-11-23 21:34:54|2.6097|1|-10
2021-11-23 21:34:54|2.6125|1|-51.69588447
2021-11-23 21:34:54|2.6152|1|-4.97053476
2021-11-23 21:34:54|2.6194|1|-2
2021-11-23 21:34:54|2.62|1|-20
2021-11-23 21:34:54|2.6241|1|-2.991
2021-11-23 21:34:54|2.6245|1|-25.38675355
2021-11-23 21:34:54|2.6253|1|-5.06730074
2021-11-23 21:34:54|2.628|1|-100
2021-11-23 21:34:54|2.63|1|-24.422955
2021-11-23 21:34:54|2.633|1|-100000
2021-11-23 21:34:54|2.6341|1|-10
2021-11-23 21:34:54|2.6354|1|-5.16406672
2021-11-23 21:34:54|2.6392|1|-45.2161463
2021-11-23 21:34:54|2.64|1|-100000
2021-11-23 21:34:54|2.6408|1|-26.32518607
2021-11-23 21:34:54|2.644|1|-1000
2021-11-23 21:34:54|2.6455|1|-5.2608327
2021-11-23 21:34:54|2.6468|1|-10
2021-11-23 21:34:54|2.647|1|-44.35479816
2021-11-23 21:34:54|2.65|5|-860.172518
2021-11-23 21:34:54|2.6513|1|-300
2021-11-23 21:34:54|2.6556|1|-5.35759868
2021-11-23 21:34:54|2.6571|1|-27.26361859
2021-11-23 21:34:54|2.6585|1|-10
2021-11-23 21:34:54|2.66|1|-981.911027
2021-11-23 21:34:54|2.6621|1|-46.84582135
2021-11-23 21:34:54|2.6625|1|-51.69588447
2021-11-23 21:34:54|2.6657|1|-5.45436465
2021-11-23 21:34:54|2.666|1|-375.5
2021-11-23 21:34:54|2.67|3|-94.596444
2021-11-23 21:34:54|2.6735|1|-28.2020511
2021-11-23 21:34:54|2.6758|1|-2.07827354
2021-11-23 21:34:54|2.6776|1|-10
2021-11-23 21:34:54|2.68|2|-546.5228
2021-11-23 21:34:54|2.6829|2|-30
2021-11-23 21:34:54|2.6839|1|-2
2021-11-23 21:34:54|2.6859|1|-5.64789661
2021-11-23 21:34:54|2.6876|1|-290
2021-11-23 21:34:54|2.6898|1|-29.14048362
2021-11-23 21:34:54|2.69|5|-3638.054534
2021-11-23 21:34:54|2.696|1|-5.74466259
2021-11-23 21:34:54|2.6988|1|-43.3321402
2021-11-23 21:34:54|2.7|17|-9754.324893
2021-11-23 21:34:54|2.7061|2|-35.9203447
2021-11-23 21:34:54|2.7068|1|-42.50668157
2021-11-23 21:34:54|2.7073|1|-10
2021-11-23 21:34:54|2.71|1|-200
2021-11-23 21:34:54|2.712|1|-27.713197
2021-11-23 21:34:54|2.7162|1|-5.93819455
2021-11-23 21:34:54|2.7174|1|-10.989
2021-11-23 21:34:54|2.7187|1|-10
2021-11-23 21:34:54|2.72|2|-150
2021-11-23 21:34:54|2.721|1|-12.434353
2021-11-23 21:34:54|2.7224|1|-31.01734865
2021-11-23 21:34:54|2.7239|1|-1000
2021-11-23 21:34:54|2.7263|1|-6.03496053
2021-11-23 21:34:54|2.727|1|-1859.85168
2021-11-23 21:34:54|2.7282|1|-10
2021-11-23 21:34:54|2.7317|1|-10
2021-11-23 21:34:54|2.7333|1|-25
2021-11-23 21:34:54|2.7364|1|-6.13172651
2021-11-23 21:34:54|2.7388|1|-31.95578116
2021-11-23 21:34:54|2.74|4|-100300.749
2021-11-23 21:34:54|2.7465|1|-6.22849249
2021-11-23 21:34:54|2.7468|1|-10
2021-11-23 21:34:54|2.75|3|-300
2021-11-23 21:34:54|2.755|1|-23
2021-11-23 21:34:54|2.7551|1|-32.89421368
2021-11-23 21:34:54|2.756|1|-10
2021-11-23 21:34:54|2.7566|1|-6.32525847
2021-11-23 21:34:54|2.7584|1|-10
2021-11-23 21:34:54|2.7585|1|-43.3321402
2021-11-23 21:34:54|2.7619|1|-50
2021-11-23 21:34:54|2.7647|1|-9990
2021-11-23 21:34:54|2.7662|1|-50
2021-11-23 21:34:54|2.7667|1|-6.42202445
2021-11-23 21:34:54|2.77|5|-2282.612748
2021-11-23 21:34:54|2.7714|1|-33.8326462
2021-11-23 21:34:54|2.7741|1|-100
2021-11-23 21:34:54|2.7744|1|-24.975
2021-11-23 21:34:54|2.7765|1|-10
2021-11-23 21:34:54|2.7768|1|-6.51879042
2021-11-23 21:34:54|2.7774|1|-6
2021-11-23 21:34:54|2.7779|1|-1000
2021-11-23 21:34:54|2.778|1|-5
2021-11-23 21:34:54|2.78|6|-4881.885327
2021-11-23 21:34:54|2.7804|1|-10
2021-11-23 21:34:54|2.7857|1|-10
2021-11-23 21:34:54|2.7861|1|-2000
2021-11-23 21:34:54|2.7869|1|-6.6155564
2021-11-23 21:34:54|2.7878|1|-34.77107871
2021-11-23 21:34:54|2.789|1|-156.559982
2021-11-23 21:34:54|2.79|5|-1860.17478
2021-11-23 21:34:54|2.7911|1|-2
2021-11-23 21:34:54|2.797|1|-6.71232238
2021-11-23 21:34:54|2.7983|1|-239
2021-11-23 21:34:54|2.7989|1|-1062.117261
2021-11-23 21:34:54|2.8|21|-16797.05
2021-11-23 21:34:54|2.8041|1|-35.70951123
2021-11-23 21:34:54|2.8048|1|-10
2021-11-23 21:34:54|2.8071|1|-6.80908836
2021-11-23 21:34:54|2.81|2|-60
2021-11-23 21:34:54|2.8121|1|-42.50668157
2021-11-23 21:34:54|2.8131|1|-32.55620938
2021-11-23 21:34:54|2.8136|1|-10
2021-11-23 21:34:54|2.814|1|-4
2021-11-23 21:34:54|2.8166|1|-10.09090909
2021-11-23 21:34:54|2.8172|1|-6.90585434
2021-11-23 21:34:54|2.8181|1|-43.3321402
2021-11-23 21:34:54|2.82|2|-510.86944163
2021-11-23 21:34:54|2.8204|2|-86.64794374
2021-11-23 21:34:54|2.8245|1|-500
2021-11-23 21:34:54|2.825|1|-617.7528
2021-11-23 21:34:54|2.8273|1|-7.00262032
2021-11-23 21:34:54|2.8292|1|-10
2021-11-23 21:34:54|2.83|2|-4412.654827
2021-11-23 21:34:54|2.831|1|-100
2021-11-23 21:34:54|2.8343|1|-71.76567279
2021-11-23 21:34:54|2.8367|1|-37.58637626
2021-11-23 21:34:54|2.8374|1|-7.0993863
2021-11-23 21:34:54|2.84|1|-100000
2021-11-23 21:34:54|2.8415|1|-10
2021-11-23 21:34:54|2.8468|1|-10
2021-11-23 21:34:54|2.8475|1|-7.19615228
2021-11-23 21:34:54|2.848|1|-71.576264
2021-11-23 21:34:54|2.85|11|-2292.43742855
2021-11-23 21:34:54|2.8531|1|-38.52480878
2021-11-23 21:34:54|2.8536|1|-10
2021-11-23 21:34:54|2.8575|1|-1000
2021-11-23 21:34:54|2.8576|1|-7.29291826
2021-11-23 21:34:54|2.86|2|-15.987
2021-11-23 21:34:54|2.8621|1|-12
2021-11-23 21:34:54|2.865|1|-1571.292773
2021-11-23 21:34:54|2.8677|1|-7.38968424
2021-11-23 21:34:54|2.869|2|-371.76567279
2021-11-23 21:34:54|2.8694|1|-39.46324129
2021-11-23 21:34:54|2.8699|1|-10
2021-11-23 21:34:54|2.87|3|-113
2021-11-23 21:34:54|2.8726|1|-32.55620938
2021-11-23 21:34:54|2.873|1|-42.50668157
2021-11-23 21:34:54|2.8747|1|-19
2021-11-23 21:34:54|2.8777|1|-43.3321402
2021-11-23 21:34:54|2.8778|1|-7.48645022
2021-11-23 21:34:54|2.878|1|-10
2021-11-23 21:34:54|2.8791|1|-547.59381578
2021-11-23 21:34:54|2.88|1|-100
2021-11-23 21:34:54|2.8857|1|-40.40167381
2021-11-23 21:34:54|2.8879|1|-7.58321619
2021-11-23 21:34:54|2.89|3|-724
2021-11-23 21:34:54|2.8912|1|-14.985
2021-11-23 21:34:54|2.8913|1|-50
2021-11-23 21:34:54|2.8936|1|-526.8788953
2021-11-23 21:34:54|2.898|1|-7.67998217
2021-11-23 21:34:54|2.8983|1|-10
2021-11-23 21:34:54|2.8986|1|-137
2021-11-23 21:34:54|2.8989|1|-941.645244
2021-11-23 21:34:54|2.9|24|-14485.8357472
2021-11-23 21:34:54|2.902|1|-41.34010632
2021-11-23 21:34:54|2.9024|1|-10
2021-11-23 21:34:54|2.9081|1|-7.77674815
2021-11-23 21:34:54|2.9082|1|-5
2021-11-23 21:34:54|2.9095|1|-2
2021-11-23 21:34:54|2.91|1|-139.86
2021-11-23 21:34:54|2.9141|1|-520.93872683
2021-11-23 21:34:54|2.9167|1|-626.20083841
2021-11-23 21:34:54|2.9182|1|-7.87351413
2021-11-23 21:34:54|2.9184|1|-42.27853884
2021-11-23 21:34:54|2.9188|1|-99.9
2021-11-23 21:34:54|2.9195|1|-100
2021-11-23 21:34:54|2.92|4|-461.592
2021-11-23 21:34:54|2.9208|1|-5
2021-11-23 21:34:54|2.9228|1|-250
2021-11-23 21:34:54|2.925|1|-3750
2021-11-23 21:34:54|2.9266|1|-5000
2021-11-23 21:34:54|2.9268|1|-10
2021-11-23 21:34:54|2.9283|1|-7.97028011
2021-11-23 21:34:54|2.9285|1|-653.52937588
2021-11-23 21:34:54|2.9297|1|-10
2021-11-23 21:34:54|2.93|1|-25
2021-11-23 21:34:54|2.9304|1|-2
2021-11-23 21:34:54|2.9318|1|-100
2021-11-23 21:34:54|2.9328|1|-300
2021-11-23 21:34:54|2.9338|1|-42.50668157
2021-11-23 21:34:54|2.9342|1|-2029.51364292
2021-11-23 21:34:54|2.9347|2|-1043.21697136
2021-11-23 21:34:54|2.9356|1|-739.18627957
2021-11-23 21:34:54|2.9384|1|-8.06704609
2021-11-23 21:34:54|2.94|4|-100145
2021-11-23 21:34:54|2.9406|1|-20
2021-11-23 21:34:54|2.941|1|-250
2021-11-23 21:34:54|2.9421|1|-5
2021-11-23 21:34:54|2.945|1|-442.57225612
2021-11-23 21:34:54|2.946|1|-513.14061657
2021-11-23 21:34:54|2.9468|1|-10
2021-11-23 21:34:54|2.9484|1|-50
2021-11-23 21:34:54|2.9485|1|-8.16381207
2021-11-23 21:34:54|2.9497|1|-50
2021-11-23 21:34:54|2.9498|3|-1471.10814619
2021-11-23 21:34:54|2.95|13|-24684.37146
2021-11-23 21:34:54|2.951|1|-44.15540387
2021-11-23 21:34:54|2.9512|1|-10
2021-11-23 21:34:54|2.9516|1|-71.76567279
2021-11-23 21:34:54|2.953|1|-55
2021-11-23 21:34:54|2.955|1|-45
2021-11-23 21:34:54|2.9562|1|-10
2021-11-23 21:34:54|2.9586|1|-8.26057805
2021-11-23 21:34:54|2.9592|1|-50
2021-11-23 21:34:54|2.96|1|-63.601011
2021-11-23 21:34:54|2.9614|1|-7.984
2021-11-23 21:34:54|2.9631|1|-500
2021-11-23 21:34:54|2.9648|1|-200
2021-11-23 21:34:54|2.9653|1|-218.268956
2021-11-23 21:34:54|2.967|2|-52.909
2021-11-23 21:34:54|2.9673|1|-45.09383639
2021-11-23 21:34:54|2.968|1|-1231.58914424
2021-11-23 21:34:54|2.9687|2|-579.39754787
2021-11-23 21:34:54|2.969|1|-323.4395
2021-11-23 21:34:54|2.97|3|-27.9509473
2021-11-23 21:34:54|2.9711|1|-300
2021-11-23 21:34:54|2.9712|1|-600
2021-11-23 21:34:54|2.973|1|-111.882829
2021-11-23 21:34:54|2.9733|1|-1308.03541521
2021-11-23 21:34:54|2.975|1|-1360
2021-11-23 21:34:54|2.9756|1|-10
2021-11-23 21:34:54|2.9788|2|-13.45411001
2021-11-23 21:34:54|2.98|3|-17719.788485
2021-11-23 21:34:54|2.981|1|-9000
2021-11-23 21:34:54|2.9811|1|-99.9
2021-11-23 21:34:54|2.9818|1|-710.41863718
2021-11-23 21:34:54|2.9827|1|-12.4208721
2021-11-23 21:34:54|2.9837|1|-46.0322689
2021-11-23 21:34:54|2.9858|1|-10
2021-11-23 21:34:54|2.9866|1|-6.97
2021-11-23 21:34:54|2.9872|1|-71.76567279
2021-11-23 21:34:54|2.9889|1|-8.55087599
2021-11-23 21:34:54|2.99|4|-1079.95
2021-11-23 21:34:54|2.9947|1|-42.50668157
2021-11-23 21:34:54|2.9979|1|-5
2021-11-23 21:34:54|2.9982|1|-481.81667594
2021-11-23 21:34:54|2.999|3|-674.15000797
2021-11-23 21:34:54|3|66|-30432.8969439
2021-11-23 21:34:54|3.0034|1|-891.253918
2021-11-23 21:34:54|3.0082|1|-19.98000001
2021-11-23 21:34:54|3.0087|1|-5.9602
2021-11-23 21:34:54|3.009|1|-1083.57515101
2021-11-23 21:34:54|3.0091|1|-8.74440794
2021-11-23 21:34:54|3.0104|1|-503
2021-11-23 21:34:54|3.012|1|-5
2021-11-23 21:34:54|3.0154|1|-10
2021-11-23 21:34:54|3.0177|1|-50
2021-11-23 21:34:54|3.018|1|-3000
2021-11-23 21:34:54|3.0182|1|-1338.64320772
2021-11-23 21:34:54|3.0192|1|-8.84117392
2021-11-23 21:34:54|3.0196|1|-500.98573247
2021-11-23 21:34:54|3.0199|1|-250
2021-11-23 21:34:54|3.02|2|-6100
2021-11-23 21:34:54|3.0225|1|-71.76567279
2021-11-23 21:34:54|3.0226|1|-9.73054011
2021-11-23 21:34:54|3.0238|1|-10
2021-11-23 21:34:54|3.0245|1|-1204.67148439
2021-11-23 21:34:54|3.0293|1|-8.9379399
2021-11-23 21:34:54|3.03|3|-3034.72080888
2021-11-23 21:34:54|3.0312|1|-5
2021-11-23 21:34:54|3.0333|1|-100000
2021-11-23 21:34:54|3.0342|1|-717.71872229
2021-11-23 21:34:54|3.0372|1|-3054.2489814
2021-11-23 21:34:54|3.0377|1|-2000
2021-11-23 21:34:54|3.038|1|-250
2021-11-23 21:34:54|3.0394|1|-9.03470588
2021-11-23 21:34:54|3.04|3|-100744.610399
2021-11-23 21:34:54|3.0422|1|-74
2021-11-23 21:34:54|3.0445|1|-3044.59783038
2021-11-23 21:34:54|3.0495|1|-9.13147186
2021-11-23 21:34:54|3.05|5|-1531.631403
2021-11-23 21:34:54|3.0515|1|-500
2021-11-23 21:34:54|3.0517|1|-3123.31437781
2021-11-23 21:34:54|3.0542|1|-928.563422
2021-11-23 21:34:54|3.0545|1|-40.959
2021-11-23 21:34:54|3.0556|1|-42.50668157
2021-11-23 21:34:54|3.0566|1|-11
2021-11-23 21:34:54|3.059|1|-3123.69984286
2021-11-23 21:34:54|3.0596|1|-9.22823784
2021-11-23 21:34:54|3.06|1|-1000
2021-11-23 21:34:54|3.0605|1|-29.7
2021-11-23 21:34:54|3.0638|1|-2
2021-11-23 21:34:54|3.0656|1|-635.68874836
2021-11-23 21:34:54|3.0662|1|-3205.00706377
2021-11-23 21:34:54|3.0669|1|-190
2021-11-23 21:34:54|3.0697|1|-9.32500382
2021-11-23 21:34:54|3.07|2|-30.451161
2021-11-23 21:34:54|3.0734|1|-3194.09428433
2021-11-23 21:34:54|3.0798|1|-9.4217698
2021-11-23 21:34:54|3.08|3|-830.66605
2021-11-23 21:34:54|3.0807|1|-3217.07923773
2021-11-23 21:34:54|3.0823|1|-825.08657348
2021-11-23 21:34:54|3.083|1|-872.41207704
2021-11-23 21:34:54|3.0872|1|-503
2021-11-23 21:34:54|3.0879|1|-3297.92504976
2021-11-23 21:34:54|3.0884|1|-10
2021-11-23 21:34:54|3.0894|1|-2000
2021-11-23 21:34:54|3.0899|1|-9.51853578
2021-11-23 21:34:54|3.09|4|-1019.1261182
2021-11-23 21:34:54|3.0952|1|-3310.73596441
2021-11-23 21:34:54|3.098|1|-149.74901
2021-11-23 21:34:54|3.0988|1|-50
2021-11-23 21:34:54|3.1|20|-7707.05840976
2021-11-23 21:34:54|3.1024|1|-3322.7553362
2021-11-23 21:34:54|3.1083|1|-71.76567279
2021-11-23 21:34:54|3.1097|1|-3362.92315028
2021-11-23 21:34:54|3.11|2|-164.85
2021-11-23 21:34:54|3.1152|1|-10
2021-11-23 21:34:54|3.1155|1|-781.80034709
2021-11-23 21:34:54|3.116|1|-1105.12833254
2021-11-23 21:34:54|3.1164|1|-42.50668157
2021-11-23 21:34:54|3.1169|1|-3383.29840585
2021-11-23 21:34:54|3.12|1|-5000
2021-11-23 21:34:54|3.1202|1|-50
2021-11-23 21:34:54|3.1241|1|-3426.88337754
2021-11-23 21:34:54|3.1272|1|-1039.39789077
2021-11-23 21:34:54|3.13|1|-45
2021-11-23 21:34:54|3.1314|1|-3472.78640151
2021-11-23 21:34:54|3.1386|1|-3495.42912961
2021-11-23 21:34:54|3.14|2|-100030
2021-11-23 21:34:54|3.1433|1|-10.09090909
2021-11-23 21:34:54|3.1444|1|-71.76567279
2021-11-23 21:34:54|3.1459|1|-3563.23316092
2021-11-23 21:34:54|3.1468|1|-1315.74252622
2021-11-23 21:34:54|3.15|5|-1551.67166811
2021-11-23 21:34:54|3.1531|2|-5594.7528222
2021-11-23 21:34:54|3.16|2|-260
2021-11-23 21:34:54|3.1603|1|-3651.00461793
2021-11-23 21:34:54|3.1676|1|-3638.62351543
2021-11-23 21:34:54|3.169|1|-105.0103845
2021-11-23 21:34:54|3.17|2|-99.89
2021-11-23 21:34:54|3.1748|1|-3664.58606095
2021-11-23 21:34:54|3.18|3|-469.204953
2021-11-23 21:34:54|3.1805|1|-71.76567279
2021-11-23 21:34:54|3.1821|1|-3740.20830442
2021-11-23 21:34:54|3.1893|1|-3780.42584874
2021-11-23 21:34:54|3.19|2|-9524.967937
2021-11-23 21:34:54|3.192|1|-9033.849356
2021-11-23 21:34:54|3.1966|1|-3711.38521987
2021-11-23 21:34:54|3.2|15|-8595.32947766
2021-11-23 21:34:54|3.2038|1|-3663.91536005
2021-11-23 21:34:54|3.2075|1|-50
2021-11-23 21:34:54|3.211|1|-3658.54531479
2021-11-23 21:34:54|3.2165|1|-71.76567279
2021-11-23 21:34:54|3.2183|1|-3594.04435501
2021-11-23 21:34:54|3.22|3|-2024
2021-11-23 21:34:54|3.2255|1|-3572.09407233
2021-11-23 21:34:54|3.2285|1|-100
2021-11-23 21:34:54|3.2309|1|-15
2021-11-23 21:34:54|3.2328|1|-3518.20512618
2021-11-23 21:34:54|3.24|2|-103532.47171
2021-11-23 21:34:54|3.2472|1|-3497.01692905
2021-11-23 21:34:54|3.25|5|-2318.93
2021-11-23 21:34:54|3.2526|1|-71.76567279
2021-11-23 21:34:54|3.2545|1|-3460.43228746
2021-11-23 21:34:54|3.2617|1|-3421.96319336
2021-11-23 21:34:54|3.2682|1|-300
2021-11-23 21:34:54|3.269|1|-3332.99152527
2021-11-23 21:34:54|3.2762|1|-3302.01547694
2021-11-23 21:34:54|3.2784|1|-10
2021-11-23 21:34:54|3.28|2|-350.16
2021-11-23 21:34:54|3.2834|1|-3302.76800749
2021-11-23 21:34:54|3.2887|1|-71.76567279
2021-11-23 21:34:54|3.29|2|-1015.852404
2021-11-23 21:34:54|3.2907|1|-3280.0138485
2021-11-23 21:34:54|3.2979|1|-3217.06738009
2021-11-23 21:34:54|3.3|10|-10071.6372088
2021-11-23 21:34:54|3.3052|1|-3204.6205552
2021-11-23 21:34:54|3.3103|1|-2
2021-11-23 21:34:54|3.3112|1|-400
2021-11-23 21:34:54|3.3124|1|-3134.44134519
2021-11-23 21:34:54|3.3197|1|-3133.56814986
2021-11-23 21:34:54|3.32|1|-1000
2021-11-23 21:34:54|3.321|1|-351
2021-11-23 21:34:54|3.3247|1|-71.76567279
2021-11-23 21:34:54|3.3269|1|-3074.47118168
2021-11-23 21:34:54|3.33|4|-3885
2021-11-23 21:34:54|3.3338|1|-10
2021-11-23 21:34:54|3.3341|1|-3051.85628059
2021-11-23 21:34:54|3.338|1|-500
2021-11-23 21:34:54|3.34|1|-100000
2021-11-23 21:34:54|3.3414|1|-3047.22212129
2021-11-23 21:34:54|3.3454|1|-13.87921762
2021-11-23 21:34:54|3.3486|1|-3039.61366219
2021-11-23 21:34:54|3.3559|1|-3093.4333059
2021-11-23 21:34:54|3.3608|1|-71.76567279
2021-11-23 21:34:54|3.3631|1|-3104.81800462
2021-11-23 21:34:54|3.369|1|-3.08391
2021-11-23 21:34:54|3.3703|1|-3146.27427017
2021-11-23 21:34:54|3.3776|1|-3178.66929507
2021-11-23 21:34:54|3.38|1|-47.617739
2021-11-23 21:34:54|3.3848|1|-3250.61615996
2021-11-23 21:34:54|3.387|1|-20
2021-11-23 21:34:54|3.39|2|-499
2021-11-23 21:34:54|3.3921|1|-3242.36161643
2021-11-23 21:34:54|3.3969|1|-71.76567279
2021-11-23 21:34:54|3.399|1|-2007.195541
2021-11-23 21:34:54|3.3993|1|-3313.29817162
2021-11-23 21:34:54|3.4|6|-2958.530471
2021-11-23 21:34:54|3.4021|1|-200
2021-11-23 21:34:54|3.4066|1|-3379.37282743
2021-11-23 21:34:54|3.4138|1|-3364.7452548
2021-11-23 21:34:54|3.42|2|-8030
2021-11-23 21:34:54|3.421|1|-3415.18533768
2021-11-23 21:34:54|3.4283|1|-3446.61877908
2021-11-23 21:34:54|3.43|1|-10
2021-11-23 21:34:54|3.4329|1|-71.76567279
2021-11-23 21:34:54|3.4355|1|-3550.39380382
2021-11-23 21:34:54|3.44|1|-100000
2021-11-23 21:34:54|3.4428|1|-3579.42220157
2021-11-23 21:34:54|3.45|6|-255354.784388
2021-11-23 21:34:54|3.4558|1|-1000
2021-11-23 21:34:54|3.4572|1|-3613.37953593
2021-11-23 21:34:54|3.4645|1|-3669.15805407
2021-11-23 21:34:54|3.469|1|-71.76567279
2021-11-23 21:34:54|3.4717|1|-3701.63695475
2021-11-23 21:34:54|3.479|1|-3744.12743388
2021-11-23 21:34:54|3.48|2|-1862.987
2021-11-23 21:34:54|3.4862|1|-3835.59646809
2021-11-23 21:34:54|3.49|4|-1095.859
2021-11-23 21:34:54|3.4934|1|-3829.93134161
2021-11-23 21:34:54|3.5|30|-55744.3091978
2021-11-23 21:34:54|3.5007|1|-3858.32671552
2021-11-23 21:34:54|3.5079|1|-3863.43310082
2021-11-23 21:34:54|3.5105|1|-300
2021-11-23 21:34:54|3.5152|1|-3836.2291868
2021-11-23 21:34:54|3.5224|1|-3796.13777348
2021-11-23 21:34:54|3.5297|1|-3734.61559178
2021-11-23 21:34:54|3.533|1|-100
2021-11-23 21:34:54|3.5369|1|-3725.36013768
2021-11-23 21:34:54|3.54|2|-100285.378798
2021-11-23 21:34:54|3.544|1|-250
2021-11-23 21:34:54|3.5441|1|-3649.63174835
2021-11-23 21:34:54|3.5514|1|-3639.12402126
2021-11-23 21:34:54|3.5543|1|-79.92
2021-11-23 21:34:54|3.5586|1|-3594.41891462
2021-11-23 21:34:54|3.5659|1|-3561.18575349
2021-11-23 21:34:54|3.5731|1|-3466.53482877
2021-11-23 21:34:54|3.5803|1|-3486.42141505
2021-11-23 21:34:54|3.5876|1|-3428.0074013
2021-11-23 21:34:54|3.59|2|-1510
2021-11-23 21:34:54|3.5903|1|-300
2021-11-23 21:34:54|3.5948|1|-3391.18752457
2021-11-23 21:34:54|3.6|6|-25825
2021-11-23 21:34:54|3.6021|1|-3321.92421515
2021-11-23 21:34:54|3.6093|1|-3298.85935438
2021-11-23 21:34:54|3.6166|1|-3253.64254026
2021-11-23 21:34:54|3.62|1|-45
2021-11-23 21:34:54|3.6238|1|-3191.99217974
2021-11-23 21:34:54|3.6278|1|-10
2021-11-23 21:34:54|3.631|1|-3182.98405509
2021-11-23 21:34:54|3.6383|1|-3120.17858663
2021-11-23 21:34:54|3.64|1|-100000
2021-11-23 21:34:54|3.6405|1|-444.373438
2021-11-23 21:34:54|3.6455|1|-3097.78273941
2021-11-23 21:34:54|3.6463|1|-200
2021-11-23 21:34:54|3.647|1|-50
2021-11-23 21:34:54|3.65|1|-10
2021-11-23 21:34:54|3.6511|1|-10.9074
2021-11-23 21:34:54|3.6528|1|-3018.73267463
2021-11-23 21:34:54|3.6586|1|-50
2021-11-23 21:34:54|3.66|1|-3022.00016301
2021-11-23 21:34:54|3.69|2|-550
2021-11-23 21:34:54|3.6974|1|-76.91
2021-11-23 21:34:54|3.6982|1|-9
2021-11-23 21:34:54|3.7|3|-2200
2021-11-23 21:34:54|3.74|1|-100000
2021-11-23 21:34:54|3.745|1|-4301.385267
2021-11-23 21:34:54|3.75|2|-110
2021-11-23 21:34:54|3.7548|1|-500
2021-11-23 21:34:54|3.7576|1|-1000
2021-11-23 21:34:54|3.78|1|-55.966871
2021-11-23 21:34:54|3.796|1|-50
2021-11-23 21:34:54|3.8|5|-371.56264751
2021-11-23 21:34:54|3.8114|1|-10.09090909
2021-11-23 21:34:54|3.825|1|-118.46
2021-11-23 21:34:54|3.8398|1|-200
2021-11-23 21:34:54|3.84|2|-100050
2021-11-23 21:34:54|3.85|3|-200310
2021-11-23 21:34:54|3.86|1|-500
2021-11-23 21:34:54|3.864|1|-2003
2021-11-23 21:34:54|3.87|1|-50
2021-11-23 21:34:54|3.879|1|-58
2021-11-23 21:34:54|3.88|3|-997.583737
2021-11-23 21:34:54|3.882|1|-500
2021-11-23 21:34:54|3.8877|1|-250
2021-11-23 21:34:54|3.89|1|-16.82316
2021-11-23 21:34:54|3.8927|1|-20
2021-11-23 21:34:54|3.9|2|-120
2021-11-23 21:34:54|3.9079|1|-100
2021-11-23 21:34:54|3.92|1|-2000
2021-11-23 21:34:54|3.923|1|-5
2021-11-23 21:34:54|3.94|1|-100000
2021-11-23 21:34:54|3.9452|1|-1504.34951159
2021-11-23 21:34:54|3.946|1|-52
2021-11-23 21:34:54|3.95|4|-821.026338
2021-11-23 21:34:54|3.9655|1|-15
2021-11-23 21:34:54|3.98|1|-142.6893995
2021-11-23 21:34:54|3.989|1|-250
2021-11-23 21:34:54|3.9898|1|-16.00000083
2021-11-23 21:34:54|3.99|3|-1060
2021-11-23 21:34:54|3.998|1|-15
2021-11-23 21:34:54|4|23|-19597.071778
2021-11-23 21:34:54|4.03|2|-30005.5
2021-11-23 21:34:54|4.0347|1|-250
2021-11-23 21:34:54|4.051|1|-20995.509779
2021-11-23 21:34:54|4.0574|1|-300
2021-11-23 21:34:54|4.06|1|-1000
2021-11-23 21:34:54|4.1|3|-200.793027
2021-11-23 21:34:54|4.1048|1|-250
2021-11-23 21:34:54|4.1234|1|-500
2021-11-23 21:34:54|4.1543|1|-1000
2021-11-23 21:34:54|4.1568|1|-2000
2021-11-23 21:34:54|4.165|1|-12
2021-11-23 21:34:54|4.1687|1|-500
2021-11-23 21:34:54|4.1833|1|-18.801766
2021-11-23 21:34:54|4.2|3|-3600
2021-11-23 21:34:54|4.22|1|-16111
2021-11-23 21:34:54|4.2353|1|-5
2021-11-23 21:34:54|4.25|1|-125
2021-11-23 21:34:54|4.2575|1|-10.09090909
2021-11-23 21:34:54|4.27|1|-2000
2021-11-23 21:34:54|4.28|1|-550
2021-11-23 21:34:54|4.289|1|-100
2021-11-23 21:34:54|4.29|1|-110.778
2021-11-23 21:34:54|4.3|2|-3165.04045
2021-11-23 21:34:54|4.302|1|-38.92
2021-11-23 21:34:54|4.31|1|-16734.211988
2021-11-23 21:34:54|4.33|1|-67.130104
2021-11-23 21:34:54|4.34|1|-33.35019991
2021-11-23 21:34:54|4.35|1|-550
2021-11-23 21:34:54|4.3599|1|-82.734
2021-11-23 21:34:54|4.3684|1|-300
2021-11-23 21:34:54|4.4|1|-50
2021-11-23 21:34:54|4.42|2|-280
2021-11-23 21:34:54|4.4326|1|-39.92
2021-11-23 21:34:54|4.45|2|-1250
2021-11-23 21:34:54|4.46|1|-142.6893995
2021-11-23 21:34:54|4.4637|1|-146.176483
2021-11-23 21:34:54|4.4759|1|-10
2021-11-23 21:34:54|4.4857|1|-50
2021-11-23 21:34:54|4.4916|1|-9
2021-11-23 21:34:54|4.492|1|-22.26
2021-11-23 21:34:54|4.4971|1|-59.32205
2021-11-23 21:34:54|4.5|8|-3694.414068
2021-11-23 21:34:54|4.52|1|-100
2021-11-23 21:34:54|4.5702|1|-500
2021-11-23 21:34:54|4.58|1|-10
2021-11-23 21:34:54|4.6|1|-10.090909
2021-11-23 21:34:54|4.6275|1|-300
2021-11-23 21:34:54|4.7|2|-47
2021-11-23 21:34:54|4.7018|1|-4.201911
2021-11-23 21:34:54|4.72|1|-600
2021-11-23 21:34:54|4.75|1|-150
2021-11-23 21:34:54|4.7787|1|-50
2021-11-23 21:34:54|4.8|2|-250
2021-11-23 21:34:54|4.8053|1|-200
2021-11-23 21:34:54|4.81|1|-230.36267619
2021-11-23 21:34:54|4.815|1|-998.39377266
2021-11-23 21:34:54|4.8234|1|-250
2021-11-23 21:34:54|4.85|1|-3300
2021-11-23 21:34:54|4.86|1|-600
2021-11-23 21:34:54|4.8623|1|-19072.2307898
2021-11-23 21:34:54|4.8842|1|-2000
2021-11-23 21:34:54|4.8877|1|-250
2021-11-23 21:34:54|4.9|6|-34279.94
2021-11-23 21:34:54|4.9174|1|-17.6623
2021-11-23 21:34:54|4.923|1|-5.971787
2021-11-23 21:34:54|4.9293|1|-200
2021-11-23 21:34:54|4.94|1|-300
2021-11-23 21:34:54|4.95|3|-827.28793
2021-11-23 21:34:54|4.9511|1|-5
2021-11-23 21:34:54|4.96|2|-646.407
2021-11-23 21:34:54|4.9631|1|-500
2021-11-23 21:34:54|4.9768|1|-500
2021-11-23 21:34:54|4.98|2|-27000
2021-11-23 21:34:54|4.99|1|-2999.443084
2021-11-23 21:34:54|5|24|-6737.593681
2021-11-23 21:34:54|5.0013|1|-9.545455
2021-11-23 21:34:54|5.0076|1|-400
2021-11-23 21:34:54|5.2|2|-674.975
2021-11-23 21:34:54|5.2268|1|-5
2021-11-23 21:34:54|5.3|1|-19.967816
2021-11-23 21:34:54|5.3354|1|-10.090909
2021-11-23 21:34:54|5.3531|1|-400
2021-11-23 21:34:54|5.38|2|-725
2021-11-23 21:34:54|5.4|2|-605.55838217
2021-11-23 21:34:54|5.5|6|-3196.333674
2021-11-23 21:34:54|5.5956|1|-50
2021-11-23 21:34:54|5.6813|1|-400
2021-11-23 21:34:54|5.69|1|-700
2021-11-23 21:34:54|5.7|1|-5
2021-11-23 21:34:54|5.78|1|-49.916922
2021-11-23 21:34:54|5.8|1|-201.187906
2021-11-23 21:34:54|5.8001|1|-20
2021-11-23 21:34:54|5.8604|1|-10.090909
2021-11-23 21:34:54|5.959|1|-500
2021-11-23 21:34:54|5.98|2|-800
2021-11-23 21:34:54|6|6|-981.64666667
2021-11-23 21:34:54|6.0916|1|-500
2021-11-23 21:34:54|6.28|1|-750
2021-11-23 21:34:54|6.2849|1|-31.054534
2021-11-23 21:34:54|6.3382|1|-10
2021-11-23 21:34:54|6.35|1|-300
2021-11-23 21:34:54|6.4155|1|-500
2021-11-23 21:34:54|6.47|1|-30
2021-11-23 21:34:54|6.4886|1|-250
2021-11-23 21:34:54|6.5|3|-2800.81
2021-11-23 21:34:54|6.588|1|-25
2021-11-23 21:34:54|6.6|1|-5
2021-11-23 21:34:54|6.7351|1|-500
2021-11-23 21:34:54|6.7781|1|-10.090909
2021-11-23 21:34:54|6.79|1|-800
2021-11-23 21:34:54|6.8|1|-100
2021-11-23 21:34:54|6.8527|1|-10.090909
2021-11-23 21:34:54|6.8774|1|-250
2021-11-23 21:34:54|6.8839|1|-5
2021-11-23 21:34:54|6.9015|1|-10.090909
2021-11-23 21:34:54|6.99|1|-900
2021-11-23 21:34:54|7|4|-23106.289076
2021-11-23 21:34:54|7.0094|1|-100
2021-11-23 21:34:54|7.0245|1|-442.378808
2021-11-23 21:34:54|7.1355|1|-5
2021-11-23 21:34:54|7.3|1|-25
2021-11-23 21:34:54|7.35|1|-300
2021-11-23 21:34:54|7.42|1|-30
2021-11-23 21:34:54|7.423|1|-5
2021-11-23 21:34:54|7.5|1|-80
2021-11-23 21:34:54|7.58|1|-10
2021-11-23 21:34:54|7.6|1|-10.69815598
2021-11-23 21:34:54|7.6554|1|-5
2021-11-23 21:34:54|7.8|1|-2489.53
2021-11-23 21:34:54|8|3|-304.799438
2021-11-23 21:34:54|8.01|1|-341.151264
2021-11-23 21:34:54|8.1|1|-17
2021-11-23 21:34:54|8.3514|1|-125
2021-11-23 21:34:54|8.4987|1|-5
2021-11-23 21:34:54|8.7256|1|-5
2021-11-23 21:34:54|8.7527|1|-9.99
2021-11-23 21:34:54|8.83|1|-255.51
2021-11-23 21:34:54|8.9487|1|-5
2021-11-23 21:34:54|8.9922|1|-14.432987
2021-11-23 21:34:54|9|4|-55082.296975
2021-11-23 21:34:54|9.0276|1|-100
2021-11-23 21:34:54|9.2325|1|-5
2021-11-23 21:34:54|9.4703|1|-2999
2021-11-23 21:34:54|9.4751|1|-5
2021-11-23 21:34:54|9.5|1|-5000
2021-11-23 21:34:54|9.5534|1|-50
2021-11-23 21:34:54|9.7|1|-5
2021-11-23 21:34:54|9.8|2|-124.5
2021-11-23 21:34:54|9.851|1|-125
2021-11-23 21:34:54|9.9|2|-2080
2021-11-23 21:34:54|9.94|1|-55
2021-11-23 21:34:54|9.9487|1|-5
2021-11-23 21:34:54|9.95|1|-2165.738218
2021-11-23 21:34:54|9.98|1|-44.5
2021-11-23 21:34:54|9.985|1|-356
2021-11-23 21:34:54|10|12|-2028.35312599
2021-11-23 21:34:54|10.159|1|-2004.127694
2021-11-23 21:34:54|10.384|1|-10
2021-11-23 21:34:54|11.5|1|-2
2021-11-23 21:34:54|11.777|1|-500
2021-11-23 21:34:54|11.857|1|-250
2021-11-23 21:34:54|12|3|-349.888365
2021-11-23 21:34:54|12.1|1|-129.39602545
2021-11-23 21:34:54|12.715|1|-10.0899
2021-11-23 21:34:54|13|1|-200
2021-11-23 21:34:54|13.574|1|-50
2021-11-23 21:34:54|13.768|1|-250
2021-11-23 21:34:54|14|2|-300
2021-11-23 21:34:54|14.21|1|-249.6
2021-11-23 21:34:54|15|2|-50
2021-11-23 21:34:54|15.2|1|-5.67002266
2021-11-23 21:34:54|15.224|1|-10
2021-11-23 21:34:54|15.33|1|-20
2021-11-23 21:34:54|16|1|-290
2021-11-23 21:34:54|17.915|1|-250
2021-11-23 21:34:54|18|1|-301.508565
2021-11-23 21:34:54|19|1|-199.8
2021-11-23 21:34:54|19.342|1|-200
2021-11-23 21:34:54|20|3|-324.44137762
2021-11-23 21:34:54|21.01|1|-200.285685
2021-11-23 21:34:54|21.578|1|-10.65
2021-11-23 21:34:54|22|5|-9042.394589
2021-11-23 21:34:54|22.5|1|-2
2021-11-23 21:34:54|22.86|1|-1199.1647
2021-11-23 21:34:54|23|1|-27
2021-11-23 21:34:54|25|1|-1005.85854867
2021-11-23 21:34:54|26|1|-98.99
2021-11-23 21:34:54|28.908|1|-100
2021-11-23 21:34:54|29|1|-78.307562
2021-11-23 21:34:54|30.4|1|-3.00511185
2021-11-23 21:34:54|31.131|1|-40.973691
2021-11-23 21:34:54|33.5|1|-2
2021-11-23 21:34:54|34.893|1|-200
2021-11-23 21:34:54|39.352|1|-100
2021-11-23 21:34:54|48|1|-100
2021-11-23 21:34:54|48.271|1|-147.346828
2021-11-23 21:34:54|50|6|-2163.98885
2021-11-23 21:34:54|55.5|1|-3
2021-11-23 21:34:54|60.8|1|-3.32096814
2021-11-23 21:34:54|63.849|1|-200
2021-11-23 21:34:54|77.5|1|-4
2021-11-23 21:34:54|78.651|1|-100
2021-11-23 21:34:54|82.9|1|-23
2021-11-23 21:34:54|98|1|-103.17
2021-11-23 21:34:54|99|1|-45
2021-11-23 21:34:54|100|7|-192.990444
2021-11-23 21:34:54|120|1|-3
2021-11-23 21:34:54|138.46|1|-131.43
2021-11-23 21:34:54|143.87|1|-200
2021-11-23 21:34:54|200|2|-204.14
2021-11-23 21:34:54|210|1|-2
2021-11-23 21:34:54|212|1|-180.819
2021-11-23 21:34:54|250|2|-13
2021-11-23 21:34:54|345.7|1|-99
2021-11-23 21:34:54|350|1|-10.560965
2021-11-23 21:34:54|413|1|-2.86
2021-11-23 21:34:54|499.99|1|-503.14855193
2021-11-23 21:34:54|522.94|1|-228.58
2021-11-23 21:34:54|975.7|1|-10.546342
2021-11-23 21:34:54|986|1|-49.6503
2021-11-23 21:34:54|1000|9|-2577.57503391
2021-11-23 21:34:54|1100|1|-10
2021-11-23 21:34:54|1200|1|-10
2021-11-23 21:34:54|1300|1|-10
2021-11-23 21:34:54|1350|1|-10
2021-11-23 21:34:54|1400|1|-10
2021-11-23 21:34:54|1450|1|-10
2021-11-23 21:34:54|1500|2|-40
2021-11-23 21:34:54|1550|1|-10
2021-11-23 21:34:54|1600|1|-10
2021-11-23 21:34:54|1650|1|-10
2021-11-23 21:34:54|1700|1|-10
2021-11-23 21:34:54|1750|1|-10
2021-11-23 21:34:54|1800|1|-10
2021-11-23 21:34:54|1850|1|-10
2021-11-23 21:34:54|1900|1|-10
2021-11-23 21:34:54|1945|1|-10
2021-11-23 21:34:54|1950|1|-10
2021-11-23 21:34:54|1990|1|-1282.627
2021-11-23 21:34:54|2000|1|-10
2021-11-23 21:34:54|2500|1|-21.860036
2021-11-23 21:34:54|3000|1|-52.947
2021-11-23 21:34:54|3500|1|-2000
2021-11-23 21:34:54|10000|1|-101.948467
2021-11-23 21:34:54|125000|1|-2
2021-11-24 06:34:50|1.674|1|895.92
2021-11-24 06:34:50|1.6739|1|140
2021-11-24 06:34:50|1.6738|1|1808.6138
2021-11-24 06:34:50|1.6737|1|1889.7638
2021-11-24 06:34:50|1.6736|2|926.53082559
2021-11-24 06:34:50|1.6735|1|2986.47
2021-11-24 06:34:50|1.6732|1|5918
2021-11-24 06:34:50|1.6731|1|790.71213113
2021-11-24 06:34:50|1.673|4|7538.7257
2021-11-24 06:34:50|1.6728|1|905.4397
2021-11-24 06:34:50|1.6726|1|2862.0547
2021-11-24 06:34:50|1.6725|2|3773.52638825
2021-11-24 06:34:50|1.6722|1|833.03382604
2021-11-24 06:34:50|1.6719|1|895.72264093
2021-11-24 06:34:50|1.6717|1|4676.41234466
2021-11-24 06:34:50|1.6716|2|12253.8737354
2021-11-24 06:34:50|1.6715|4|4544.97111237
2021-11-24 06:34:50|1.6714|1|681.58963215
2021-11-24 06:34:50|1.6713|1|503.08507408
2021-11-24 06:34:50|1.6712|1|361.5
2021-11-24 06:34:50|1.671|1|623.37748925
2021-11-24 06:34:50|1.6709|1|670.74174424
2021-11-24 06:34:50|1.6706|1|13873.0216689
2021-11-24 06:34:50|1.6705|1|1558.53127215
2021-11-24 06:34:50|1.6704|1|5974.26
2021-11-24 06:34:50|1.6703|2|2451.16066766
2021-11-24 06:34:50|1.6702|1|1006.17014816
2021-11-24 06:34:50|1.6701|3|2893.71757865
2021-11-24 06:34:50|1.67|7|19000
2021-11-24 06:34:50|1.6699|2|3040.87279318
2021-11-24 06:34:50|1.6697|2|4371.67256181
2021-11-24 06:34:50|1.6696|1|1341.48348849
2021-11-24 06:34:50|1.6694|1|3565.36621529
2021-11-24 06:34:50|1.6693|1|5977.39
2021-11-24 06:34:50|1.6691|3|11778.0364233
2021-11-24 06:34:50|1.6689|2|2176.24036917
2021-11-24 06:34:50|1.6687|1|21000.5
2021-11-24 06:34:50|1.6686|1|48.14887291
2021-11-24 06:34:50|1.6679|1|15082
2021-11-24 06:34:50|1.6676|1|212.78291156
2021-11-24 06:34:50|1.6675|1|26556.9
2021-11-24 06:34:50|1.6674|1|1676.95024694
2021-11-24 06:34:50|1.6672|1|5
2021-11-24 06:34:50|1.6666|1|27176
2021-11-24 06:34:50|1.6665|2|916.69716695
2021-11-24 06:34:50|1.6661|1|983.11485189
2021-11-24 06:34:50|1.666|1|800
2021-11-24 06:34:50|1.6659|1|1775
2021-11-24 06:34:50|1.6656|1|2683.03019222
2021-11-24 06:34:50|1.6648|2|34567.3554547
2021-11-24 06:34:50|1.6638|1|227.946933
2021-11-24 06:34:50|1.6634|1|4025.48860562
2021-11-24 06:34:50|1.663|1|32.84407472
2021-11-24 06:34:50|1.6623|1|38.84892554
2021-11-24 06:34:50|1.6616|1|1086.88155927
2021-11-24 06:34:50|1.6613|1|42469.1
2021-11-24 06:34:50|1.6612|1|30
2021-11-24 06:34:50|1.6611|1|1087.19854827
2021-11-24 06:34:50|1.6606|1|35
2021-11-24 06:34:50|1.6603|1|5
2021-11-24 06:34:50|1.6602|1|5366.06038445
2021-11-24 06:34:50|1.66|7|21381.88
2021-11-24 06:34:50|1.6599|1|1682.976
2021-11-24 06:34:50|1.6595|1|24.10318457
2021-11-24 06:34:50|1.6591|1|84215
2021-11-24 06:34:50|1.6585|2|49776
2021-11-24 06:34:50|1.657|1|33981
2021-11-24 06:34:50|1.6569|1|50
2021-11-24 06:34:50|1.6566|1|1197.59381449
2021-11-24 06:34:50|1.6561|1|53718.6
2021-11-24 06:34:50|1.6559|1|44074.8126284
2021-11-24 06:34:50|1.6558|1|7.92103414
2021-11-24 06:34:50|1.6557|1|1198.22762495
2021-11-24 06:34:50|1.6555|1|11934.1688312
2021-11-24 06:34:50|1.6554|1|6711.06078475
2021-11-24 06:34:50|1.655|2|72
2021-11-24 06:34:50|1.6542|1|1199.30308784
2021-11-24 06:34:50|1.6534|1|5
2021-11-24 06:34:50|1.6524|1|67915.6
2021-11-24 06:34:50|1.652|1|100
2021-11-24 06:34:50|1.651|2|288.65326086
2021-11-24 06:34:50|1.6509|1|9.77385983
2021-11-24 06:34:50|1.6501|1|57767.7073389
2021-11-24 06:34:50|1.65|15|4259.09920527
2021-11-24 06:34:50|1.6499|1|8388.18418335
2021-11-24 06:34:50|1.6495|1|3.58782549
2021-11-24 06:34:50|1.649|1|3.65292371
2021-11-24 06:34:50|1.6485|1|3.71802193
2021-11-24 06:34:50|1.648|1|3.78312015
2021-11-24 06:34:50|1.6477|1|49.68596939
2021-11-24 06:34:50|1.6476|1|100
2021-11-24 06:34:50|1.6475|1|3.84821836
2021-11-24 06:34:50|1.6472|1|85885
2021-11-24 06:34:50|1.647|1|3.91331658
2021-11-24 06:34:50|1.6466|1|5
2021-11-24 06:34:50|1.6465|1|3.9784148
2021-11-24 06:34:50|1.646|2|804.04351302
2021-11-24 06:34:50|1.6455|1|4.10861124
2021-11-24 06:34:50|1.6451|1|7.97255385
2021-11-24 06:34:50|1.645|1|4.17370946
2021-11-24 06:34:50|1.6445|2|8393.07089199
2021-11-24 06:34:50|1.644|1|4.30390589
2021-11-24 06:34:50|1.6435|1|4.36900411
2021-11-24 06:34:50|1.643|1|4.43410233
2021-11-24 06:34:50|1.6425|1|4.49920055
2021-11-24 06:34:50|1.6424|1|2272.59
2021-11-24 06:34:50|1.642|1|4.56429877
2021-11-24 06:34:50|1.6415|1|4.62939698
2021-11-24 06:34:50|1.6414|1|108608.9
2021-11-24 06:34:50|1.6412|1|1800.93597984
2021-11-24 06:34:50|1.641|1|4.6944952
2021-11-24 06:34:50|1.6408|1|30
2021-11-24 06:34:50|1.6405|1|4.75959342
2021-11-24 06:34:50|1.64|5|2196.72
2021-11-24 06:34:50|1.6399|1|4.82469164
2021-11-24 06:34:50|1.6397|1|5
2021-11-24 06:34:50|1.6394|1|4.88978986
2021-11-24 06:34:50|1.639|1|216.48486749
2021-11-24 06:34:50|1.6389|1|4.95488808
2021-11-24 06:34:50|1.6387|1|10083.1085843
2021-11-24 06:34:50|1.6384|1|5.0199863
2021-11-24 06:34:50|1.6383|1|93419.0987933
2021-11-24 06:34:50|1.6379|1|5.08508451
2021-11-24 06:34:50|1.6376|1|16775
2021-11-24 06:34:50|1.6374|1|5.15018273
2021-11-24 06:34:50|1.6369|2|1005.21528095
2021-11-24 06:34:50|1.6364|1|5.28037917
2021-11-24 06:34:50|1.6359|1|5.34547739
2021-11-24 06:34:50|1.6354|1|5.41057561
2021-11-24 06:34:50|1.6351|1|11
2021-11-24 06:34:50|1.635|1|50
2021-11-24 06:34:50|1.6349|1|5.47567382
2021-11-24 06:34:50|1.6345|1|8.02425716
2021-11-24 06:34:50|1.6344|1|5.54077204
2021-11-24 06:34:50|1.6341|1|10
2021-11-24 06:34:50|1.6339|1|5.60587026
2021-11-24 06:34:50|1.6334|1|5.67096848
2021-11-24 06:34:50|1.6329|1|5.7360667
2021-11-24 06:34:50|1.6328|1|5
2021-11-24 06:34:50|1.6324|1|5.80116492
2021-11-24 06:34:50|1.632|1|10
2021-11-24 06:34:50|1.6319|1|5.86626313
2021-11-24 06:34:50|1.6314|1|5.93136135
2021-11-24 06:34:50|1.631|1|50
2021-11-24 06:34:50|1.6309|1|5.99645957
2021-11-24 06:34:50|1.6306|1|30
2021-11-24 06:34:50|1.6304|1|6.06155779
2021-11-24 06:34:50|1.63|4|3164.401833
2021-11-24 06:34:50|1.6299|2|312.89394234
2021-11-24 06:34:50|1.6294|1|6.19175423
2021-11-24 06:34:50|1.6289|2|16990.2568524
2021-11-24 06:34:50|1.6285|2|207.68569266
2021-11-24 06:34:50|1.6284|1|6.32195066
2021-11-24 06:34:50|1.6282|1|13442.2561143
2021-11-24 06:34:50|1.6279|1|6.38704888
2021-11-24 06:34:50|1.6274|1|6.4521471
2021-11-24 06:34:50|1.6269|2|57.74031118
2021-11-24 06:34:50|1.6268|1|27.316
2021-11-24 06:34:50|1.6266|1|114.8225
2021-11-24 06:34:50|1.6264|1|6.58234354
2021-11-24 06:34:50|1.626|1|800
2021-11-24 06:34:50|1.6259|2|11.64744175
2021-11-24 06:34:50|1.6254|1|6.71253997
2021-11-24 06:34:50|1.6249|1|6.77763819
2021-11-24 06:34:50|1.6244|1|6.84273641
2021-11-24 06:34:50|1.624|1|8.07613813
2021-11-24 06:34:50|1.6239|2|706.90783463
2021-11-24 06:34:50|1.6234|1|6.97293285
2021-11-24 06:34:50|1.6229|1|7.03803106
2021-11-24 06:34:50|1.6224|1|7.10312928
2021-11-24 06:34:50|1.622|1|600
2021-11-24 06:34:50|1.6219|1|7.1682275
2021-11-24 06:34:50|1.6214|1|7.23332572
2021-11-24 06:34:50|1.6209|1|7.29842394
2021-11-24 06:34:50|1.6204|2|37.36352216
2021-11-24 06:34:50|1.62|4|2370
2021-11-24 06:34:50|1.6198|1|7.42862037
2021-11-24 06:34:50|1.6194|1|10
2021-11-24 06:34:50|1.6193|1|7.49371859
2021-11-24 06:34:50|1.619|1|5
2021-11-24 06:34:50|1.6188|1|7.55881681
2021-11-24 06:34:50|1.6183|1|7.62391503
2021-11-24 06:34:50|1.6182|1|11
2021-11-24 06:34:50|1.618|1|2.01
2021-11-24 06:34:50|1.6178|1|7.68901325
2021-11-24 06:34:50|1.6173|1|7.75411147
2021-11-24 06:34:50|1.6168|1|7.81920968
2021-11-24 06:34:50|1.6163|1|7.8843079
2021-11-24 06:34:50|1.616|1|13000
2021-11-24 06:34:50|1.6158|1|7.94940612
2021-11-24 06:34:50|1.6153|1|8.01450434
2021-11-24 06:34:50|1.6148|1|8.07960256
2021-11-24 06:34:50|1.6143|1|8.14470078
2021-11-24 06:34:50|1.6138|1|8.20979899
2021-11-24 06:34:50|1.6136|1|8.12819059
2021-11-24 06:34:50|1.6133|1|8.27489721
2021-11-24 06:34:50|1.6131|1|1960.56962322
2021-11-24 06:34:50|1.6128|1|8.33999543
2021-11-24 06:34:50|1.6123|1|8.40509365
2021-11-24 06:34:50|1.6121|1|5
2021-11-24 06:34:50|1.6118|1|8.47019187
2021-11-24 06:34:50|1.6113|1|8.53529009
2021-11-24 06:34:50|1.611|1|220.25122934
2021-11-24 06:34:50|1.6108|1|8.60038831
2021-11-24 06:34:50|1.6103|1|8.66548652
2021-11-24 06:34:50|1.6102|1|30
2021-11-24 06:34:50|1.61|6|2463.0582
2021-11-24 06:34:50|1.6098|1|8.73058474
2021-11-24 06:34:50|1.6097|1|10
2021-11-24 06:34:50|1.6093|1|8.79568296
2021-11-24 06:34:50|1.6088|1|8.86078118
2021-11-24 06:34:50|1.6083|1|8.9258794
2021-11-24 06:34:50|1.6078|1|8.99097762
2021-11-24 06:34:50|1.6073|1|9.05607583
2021-11-24 06:34:50|1.6068|1|9.12117405
2021-11-24 06:34:50|1.6066|1|16627
2021-11-24 06:34:50|1.6063|1|9.18627227
2021-11-24 06:34:50|1.606|2|852.76016234
2021-11-24 06:34:50|1.6058|2|13448.3656577
2021-11-24 06:34:50|1.6053|1|9.31646871
2021-11-24 06:34:50|1.6052|2|55
2021-11-24 06:34:50|1.6048|1|9.38156693
2021-11-24 06:34:50|1.6043|1|9.44666514
2021-11-24 06:34:50|1.6038|1|9.51176336
2021-11-24 06:34:50|1.6033|1|9.57686158
2021-11-24 06:34:50|1.6032|1|8.18091837
2021-11-24 06:34:50|1.6028|1|9.6419598
2021-11-24 06:34:50|1.6023|1|9.70705802
2021-11-24 06:34:50|1.6018|1|9.77215624
2021-11-24 06:34:50|1.6013|2|20.83725445
2021-11-24 06:34:50|1.601|1|150
2021-11-24 06:34:50|1.6008|1|9.90235267
2021-11-24 06:34:50|1.6003|2|23.96745089
2021-11-24 06:34:50|1.6|17|11877.1190909
2021-11-24 06:34:50|1.5997|1|10.03254911
2021-11-24 06:34:50|1.5992|1|10.09764733
2021-11-24 06:34:50|1.5987|1|10.16274555
2021-11-24 06:34:50|1.5983|1|5
2021-11-24 06:34:50|1.5982|1|10.22784376
2021-11-24 06:34:50|1.5977|1|10.29294198
2021-11-24 06:34:50|1.5972|1|10.3580402
2021-11-24 06:34:50|1.5967|1|10.42313842
2021-11-24 06:34:50|1.5962|1|10.48823664
2021-11-24 06:34:50|1.5957|1|10.55333486
2021-11-24 06:34:50|1.5952|1|10.61843307
2021-11-24 06:34:50|1.5951|1|500
2021-11-24 06:34:50|1.595|1|600
2021-11-24 06:34:50|1.5947|1|10.68353129
2021-11-24 06:34:50|1.5942|1|10.74862951
2021-11-24 06:34:50|1.5937|1|10.81372773
2021-11-24 06:34:50|1.5932|1|10.87882595
2021-11-24 06:34:50|1.5929|1|8.23381777
2021-11-24 06:34:50|1.5927|1|10.94392417
2021-11-24 06:34:50|1.5924|1|16518
2021-11-24 06:34:50|1.5922|1|11.00902238
2021-11-24 06:34:50|1.5917|1|11.0741206
2021-11-24 06:34:50|1.5914|1|5
2021-11-24 06:34:50|1.5912|1|11.13921882
2021-11-24 06:34:50|1.5907|1|11.20431704
2021-11-24 06:34:50|1.5902|1|11.26941526
2021-11-24 06:34:50|1.59|4|4934.255806
2021-11-24 06:34:50|1.5897|1|11.33451348
2021-11-24 06:34:50|1.5893|1|50
2021-11-24 06:34:50|1.5892|1|11.39961169
2021-11-24 06:34:50|1.5887|1|11.46470991
2021-11-24 06:34:50|1.5882|1|11.52980813
2021-11-24 06:34:50|1.5877|1|11.59490635
2021-11-24 06:34:50|1.5872|1|11.66000457
2021-11-24 06:34:50|1.5868|1|13
2021-11-24 06:34:50|1.5867|1|11.72510279
2021-11-24 06:34:50|1.5865|1|23.71817436
2021-11-24 06:34:50|1.5862|1|11.79020101
2021-11-24 06:34:50|1.586|1|500
2021-11-24 06:34:50|1.5859|1|1000
2021-11-24 06:34:50|1.5857|1|11.85529922
2021-11-24 06:34:50|1.5853|1|10
2021-11-24 06:34:50|1.5852|1|11.92039744
2021-11-24 06:34:50|1.5851|1|54.29725881
2021-11-24 06:34:50|1.5849|2|15575.2693782
2021-11-24 06:34:50|1.5847|1|11.98549566
2021-11-24 06:34:50|1.5845|1|5
2021-11-24 06:34:50|1.5844|1|11
2021-11-24 06:34:50|1.5842|2|22.05059388
2021-11-24 06:34:50|1.5837|1|12.1156921
2021-11-24 06:34:50|1.5832|1|12.18079032
2021-11-24 06:34:50|1.5827|2|20.53277065
2021-11-24 06:34:50|1.5823|1|93.6905985
2021-11-24 06:34:50|1.5822|1|12.31098675
2021-11-24 06:34:50|1.5817|1|12.37608497
2021-11-24 06:34:50|1.5812|1|12.44118319
2021-11-24 06:34:50|1.5809|1|16879
2021-11-24 06:34:50|1.5807|1|12.50628141
2021-11-24 06:34:50|1.5802|1|12.57137963
2021-11-24 06:34:50|1.58|6|3950
2021-11-24 06:34:50|1.5796|1|12.63647784
2021-11-24 06:34:50|1.5793|1|50
2021-11-24 06:34:50|1.5791|1|12.70157606
2021-11-24 06:34:50|1.5786|1|12.76667428
2021-11-24 06:34:50|1.5781|1|12.8317725
2021-11-24 06:34:50|1.5776|2|17.89687072
2021-11-24 06:34:50|1.5771|1|12.96196894
2021-11-24 06:34:50|1.5766|1|13.02706715
2021-11-24 06:34:50|1.5761|1|13.09216537
2021-11-24 06:34:50|1.5756|1|13.15726359
2021-11-24 06:34:50|1.5751|1|13.22236181
2021-11-24 06:34:50|1.5746|2|2013.28746003
2021-11-24 06:34:50|1.5741|1|13.35255825
2021-11-24 06:34:50|1.5738|1|500
2021-11-24 06:34:50|1.5736|1|13.41765646
2021-11-24 06:34:50|1.5731|1|13.48275468
2021-11-24 06:34:50|1.5726|1|13.5478529
2021-11-24 06:34:50|1.5725|1|8.34063487
2021-11-24 06:34:50|1.5721|1|13.61295112
2021-11-24 06:34:50|1.5716|1|13.67804934
2021-11-24 06:34:50|1.5713|1|31.820785
2021-11-24 06:34:50|1.5711|1|13.74314756
2021-11-24 06:34:50|1.5707|1|5
2021-11-24 06:34:50|1.5706|1|13.80824577
2021-11-24 06:34:50|1.5701|1|13.87334399
2021-11-24 06:34:50|1.57|3|1900
2021-11-24 06:34:50|1.5696|1|13.93844221
2021-11-24 06:34:50|1.5691|1|14.00354043
2021-11-24 06:34:50|1.569|1|992.220361
2021-11-24 06:34:50|1.5686|1|14.06863865
2021-11-24 06:34:50|1.5681|1|14.13373687
2021-11-24 06:34:50|1.568|1|100
2021-11-24 06:34:50|1.5678|1|520
2021-11-24 06:34:50|1.5676|2|25.19883508
2021-11-24 06:34:50|1.5671|1|14.2639333
2021-11-24 06:34:50|1.5666|1|14.32903152
2021-11-24 06:34:50|1.5661|1|14.39412974
2021-11-24 06:34:50|1.5659|2|13397.0988394
2021-11-24 06:34:50|1.5656|1|14.45922796
2021-11-24 06:34:50|1.5651|1|14.52432618
2021-11-24 06:34:50|1.5646|1|14.58942439
2021-11-24 06:34:50|1.5643|1|55.83435529
2021-11-24 06:34:50|1.5641|1|14.65452261
2021-11-24 06:34:50|1.5638|1|5
2021-11-24 06:34:50|1.5637|1|500
2021-11-24 06:34:50|1.5636|1|14.71962083
2021-11-24 06:34:50|1.5631|1|14.78471905
2021-11-24 06:34:50|1.5626|1|14.84981727
2021-11-24 06:34:50|1.5624|1|8.39455218
2021-11-24 06:34:50|1.5621|1|14.91491549
2021-11-24 06:34:50|1.5616|1|14.9800137
2021-11-24 06:34:50|1.5611|1|15.04511192
2021-11-24 06:34:50|1.5609|1|10
2021-11-24 06:34:50|1.5606|1|15.11021014
2021-11-24 06:34:50|1.5601|1|15.17530836
2021-11-24 06:34:50|1.56|7|11892
2021-11-24 06:34:50|1.5595|1|15.24040658
2021-11-24 06:34:50|1.559|1|15.3055048
2021-11-24 06:34:50|1.5585|1|15.37060302
2021-11-24 06:34:50|1.558|1|15.43570123
2021-11-24 06:34:50|1.5575|1|15.50079945
2021-11-24 06:34:50|1.557|1|15.56589767
2021-11-24 06:34:50|1.5569|1|5
2021-11-24 06:34:50|1.5566|1|2326.13057582
2021-11-24 06:34:50|1.5565|1|15.63099589
2021-11-24 06:34:50|1.556|1|15.69609411
2021-11-24 06:34:50|1.5555|1|15.76119233
2021-11-24 06:34:50|1.555|2|29.18629054
2021-11-24 06:34:50|1.5545|1|15.89138876
2021-11-24 06:34:50|1.554|1|15.95648698
2021-11-24 06:34:50|1.5535|2|216.0215852
2021-11-24 06:34:50|1.5534|1|50
2021-11-24 06:34:50|1.553|1|16.08668342
2021-11-24 06:34:50|1.5525|1|16.15178164
2021-11-24 06:34:50|1.5523|1|8.44917112
2021-11-24 06:34:50|1.552|1|16.21687985
2021-11-24 06:34:50|1.5515|1|16.28197807
2021-11-24 06:34:50|1.551|1|16.34707629
2021-11-24 06:34:50|1.5507|1|11
2021-11-24 06:34:50|1.5505|1|16.41217451
2021-11-24 06:34:50|1.55|18|7780.58467197
2021-11-24 06:34:50|1.5488|1|300
2021-11-24 06:34:50|1.5479|1|12.3453
2021-11-24 06:34:50|1.5434|1|57.37145176
2021-11-24 06:34:50|1.5423|1|8.50395405
2021-11-24 06:34:50|1.54|2|1100
2021-11-24 06:34:50|1.5382|1|16719
2021-11-24 06:34:50|1.5365|1|10
2021-11-24 06:34:50|1.5361|1|96.44620433
2021-11-24 06:34:50|1.5353|1|25
2021-11-24 06:34:50|1.5338|1|11
2021-11-24 06:34:50|1.5324|1|8.55889346
2021-11-24 06:34:50|1.53|4|2335
2021-11-24 06:34:50|1.5291|1|66
2021-11-24 06:34:50|1.5283|1|2535.04854683
2021-11-24 06:34:50|1.5276|1|50
2021-11-24 06:34:50|1.5271|1|100
2021-11-24 06:34:50|1.527|1|50
2021-11-24 06:34:50|1.5265|1|26.19079145
2021-11-24 06:34:50|1.525|1|750
2021-11-24 06:34:50|1.5241|2|207.94863325
2021-11-24 06:34:50|1.5226|2|67.52252981
2021-11-24 06:34:50|1.5223|1|16737.9696699
2021-11-24 06:34:50|1.522|1|2000
2021-11-24 06:34:50|1.521|1|10
2021-11-24 06:34:50|1.52|7|1580
2021-11-24 06:34:50|1.5189|1|329.185595
2021-11-24 06:34:50|1.5186|1|50
2021-11-24 06:34:50|1.5169|1|11
2021-11-24 06:34:50|1.5128|1|8.6697834
2021-11-24 06:34:50|1.5126|1|1000
2021-11-24 06:34:50|1.5124|1|3000
2021-11-24 06:34:50|1.5123|1|10.8828
2021-11-24 06:34:50|1.5121|1|10
2021-11-24 06:34:50|1.511|1|200
2021-11-24 06:34:50|1.51|12|9001.74871
2021-11-24 06:34:50|1.5097|1|50
2021-11-24 06:34:50|1.507|1|50
2021-11-24 06:34:50|1.506|2|410
2021-11-24 06:34:50|1.5048|1|50
2021-11-24 06:34:50|1.5043|1|10
2021-11-24 06:34:50|1.5039|1|2000
2021-11-24 06:34:50|1.5031|2|35.78401304
2021-11-24 06:34:50|1.5026|1|56.237
2021-11-24 06:34:50|1.5017|2|110.44564471
2021-11-24 06:34:50|1.5015|1|475
2021-11-24 06:34:50|1.5011|1|80.1
2021-11-24 06:34:50|1.5001|1|2763.49358224
2021-11-24 06:34:50|1.5|40|29000.8377611
2021-11-24 06:34:50|1.499|1|100
2021-11-24 06:34:50|1.4934|1|8.78240815
2021-11-24 06:34:50|1.4913|1|75
2021-11-24 06:34:50|1.4912|1|4000
2021-11-24 06:34:50|1.491|1|672.540913
2021-11-24 06:34:50|1.49|1|4057.51303
2021-11-24 06:34:50|1.4899|1|99.20181017
2021-11-24 06:34:50|1.4878|1|10
2021-11-24 06:34:50|1.4847|1|2000
2021-11-24 06:34:50|1.4838|2|178.83922923
2021-11-24 06:34:50|1.4809|1|61.98274119
2021-11-24 06:34:50|1.4808|1|100
2021-11-24 06:34:50|1.4804|1|6
2021-11-24 06:34:50|1.48|2|3000
2021-11-24 06:34:50|1.4796|1|27.92576989
2021-11-24 06:34:50|1.4759|1|50
2021-11-24 06:34:50|1.4742|1|8.89679035
2021-11-24 06:34:50|1.473|1|10
2021-11-24 06:34:50|1.4728|1|49.625
2021-11-24 06:34:50|1.4719|1|3013.5898453
2021-11-24 06:34:50|1.47|4|1079
2021-11-24 06:34:50|1.4648|1|8.95388335
2021-11-24 06:34:50|1.4634|1|10
2021-11-24 06:34:50|1.46|1|63.51983766
2021-11-24 06:34:50|1.457|1|20085.5636039
2021-11-24 06:34:50|1.4566|1|147.65768896
2021-11-24 06:34:50|1.4561|1|28.7932591
2021-11-24 06:34:50|1.4556|1|1000
2021-11-24 06:34:50|1.4553|1|9.01233308
2021-11-24 06:34:50|1.4535|1|200
2021-11-24 06:34:50|1.4533|1|40
2021-11-24 06:34:50|1.45|8|3770.961563
2021-11-24 06:34:50|1.4484|1|10
2021-11-24 06:34:50|1.446|1|9.07029622
2021-11-24 06:34:50|1.4444|1|10000
2021-11-24 06:34:50|1.4438|2|3312.29886123
2021-11-24 06:34:50|1.4436|1|101.95741601
2021-11-24 06:34:50|1.4418|1|346.788736
2021-11-24 06:34:50|1.44|1|100
2021-11-24 06:34:50|1.4391|1|65.05693414
2021-11-24 06:34:50|1.439|1|10
2021-11-24 06:34:50|1.438|1|854.556187
2021-11-24 06:34:50|1.4367|1|9.12900977
2021-11-24 06:34:50|1.4356|1|1000
2021-11-24 06:34:50|1.4327|1|29.66074832
2021-11-24 06:34:50|1.43|2|109.1702
2021-11-24 06:34:50|1.4275|1|9.18784472
2021-11-24 06:34:50|1.4265|1|100
2021-11-24 06:34:50|1.42|2|2210
2021-11-24 06:34:50|1.4199|1|500
2021-11-24 06:34:50|1.4183|2|75.84147356
2021-11-24 06:34:50|1.4158|1|3586.97290757
2021-11-24 06:34:50|1.4153|1|50
2021-11-24 06:34:50|1.4146|1|10
2021-11-24 06:34:50|1.41|4|776
2021-11-24 06:34:50|1.4092|2|39.83539645
2021-11-24 06:34:50|1.4043|1|1000
2021-11-24 06:34:50|1.4001|1|9.36765112
2021-11-24 06:34:50|1.4|9|960.456207
2021-11-24 06:34:50|1.3995|1|3.57270454
2021-11-24 06:34:50|1.3974|2|172.84414894
2021-11-24 06:34:50|1.3916|1|10
2021-11-24 06:34:50|1.3911|1|9.42825701
2021-11-24 06:34:50|1.391|1|360
2021-11-24 06:34:50|1.3902|1|10
2021-11-24 06:34:50|1.3896|1|100
2021-11-24 06:34:50|1.3857|1|31.39572675
2021-11-24 06:34:50|1.385|1|400
2021-11-24 06:34:50|1.384|1|77
2021-11-24 06:34:50|1.3822|1|9.48896566
2021-11-24 06:34:50|1.38|2|75272.259661
2021-11-24 06:34:50|1.3773|1|3.0E-6
2021-11-24 06:34:50|1.3766|1|69.66822356
2021-11-24 06:34:50|1.376|1|7.26744186
2021-11-24 06:34:50|1.37|1|1000
2021-11-24 06:34:50|1.3695|1|365.096751
2021-11-24 06:34:50|1.3682|1|111
2021-11-24 06:34:50|1.3673|1|16583
2021-11-24 06:34:50|1.3658|1|10
2021-11-24 06:34:50|1.365|1|146.52
2021-11-24 06:34:50|1.3622|1|32.26321597
2021-11-24 06:34:50|1.3575|1|100
2021-11-24 06:34:50|1.356|1|450
2021-11-24 06:34:50|1.3557|1|71.20532004
2021-11-24 06:34:50|1.3556|1|20
2021-11-24 06:34:50|1.3514|1|10
2021-11-24 06:34:50|1.3512|1|107.46862769
2021-11-24 06:34:50|1.35|2|1000
2021-11-24 06:34:50|1.345|1|1500
2021-11-24 06:34:50|1.3447|1|50
2021-11-24 06:34:50|1.3423|1|16
2021-11-24 06:34:50|1.3414|1|10
2021-11-24 06:34:50|1.3388|1|33.13070519
2021-11-24 06:34:50|1.3349|1|72.74241651
2021-11-24 06:34:50|1.33|1|150
2021-11-24 06:34:50|1.3292|1|42
2021-11-24 06:34:50|1.3281|1|26
2021-11-24 06:34:50|1.324|1|18
2021-11-24 06:34:50|1.3234|1|2000
2021-11-24 06:34:50|1.32|2|4000
2021-11-24 06:34:50|1.317|1|10
2021-11-24 06:34:50|1.3153|1|33.9981944
2021-11-24 06:34:50|1.314|1|74.27951299
2021-11-24 06:34:50|1.3111|1|20
2021-11-24 06:34:50|1.31|3|1566.15160305
2021-11-24 06:34:50|1.309|1|10
2021-11-24 06:34:50|1.305|1|110.22423353
2021-11-24 06:34:50|1.3036|1|1000
2021-11-24 06:34:50|1.3|7|3963.35875392
2021-11-24 06:34:50|1.2931|1|75.81660946
2021-11-24 06:34:50|1.2927|1|10
2021-11-24 06:34:50|1.2926|1|10
2021-11-24 06:34:50|1.2918|1|34.86568362
2021-11-24 06:34:50|1.2913|1|100
2021-11-24 06:34:50|1.2908|1|387.356678
2021-11-24 06:34:50|1.2811|1|10
2021-11-24 06:34:50|1.28|1|200
2021-11-24 06:34:50|1.2744|1|1000
2021-11-24 06:34:50|1.2723|1|77.35370594
2021-11-24 06:34:50|1.2719|1|45
2021-11-24 06:34:50|1.2711|1|150
2021-11-24 06:34:50|1.27|1|1000
2021-11-24 06:34:50|1.2684|1|35.73317284
2021-11-24 06:34:50|1.2682|1|10
2021-11-24 06:34:50|1.2667|1|20
2021-11-24 06:34:50|1.263|1|125
2021-11-24 06:34:50|1.2588|1|112.97983936
2021-11-24 06:34:50|1.2514|1|78.89080241
2021-11-24 06:34:50|1.25|8|5484.440002
2021-11-24 06:34:50|1.2471|1|20.4
2021-11-24 06:34:50|1.2449|1|36.60066205
2021-11-24 06:34:50|1.2439|1|10
2021-11-24 06:34:50|1.2422|1|100
2021-11-24 06:34:50|1.2345|1|300.7
2021-11-24 06:34:50|1.2306|1|80.42789889
2021-11-24 06:34:50|1.2292|1|42
2021-11-24 06:34:50|1.226|1|407.830343
2021-11-24 06:34:50|1.2222|1|20
2021-11-24 06:34:50|1.2214|1|37.46815127
2021-11-24 06:34:50|1.2195|1|10
2021-11-24 06:34:50|1.2126|1|115.7354452
2021-11-24 06:34:50|1.212|1|10
2021-11-24 06:34:50|1.21|2|220
2021-11-24 06:34:50|1.2097|1|81.96499536
2021-11-24 06:34:50|1.203|1|420
2021-11-24 06:34:50|1.2|10|8362.061
2021-11-24 06:34:50|1.1982|1|450
2021-11-24 06:34:50|1.198|1|38.33564049
2021-11-24 06:34:50|1.1964|1|16969
2021-11-24 06:34:50|1.1951|1|10
2021-11-24 06:34:50|1.1912|1|4000
2021-11-24 06:34:50|1.1889|1|83.50209184
2021-11-24 06:34:50|1.1876|1|25
2021-11-24 06:34:50|1.186|1|400
2021-11-24 06:34:50|1.1854|1|10.538358
2021-11-24 06:34:50|1.18|1|800
2021-11-24 06:34:50|1.1778|1|20
2021-11-24 06:34:50|1.1752|1|2000
2021-11-24 06:34:50|1.1745|1|39.2031297
2021-11-24 06:34:50|1.1707|1|10
2021-11-24 06:34:50|1.17|1|50
2021-11-24 06:34:50|1.1686|1|1500
2021-11-24 06:34:50|1.168|1|85.03918831
2021-11-24 06:34:50|1.1664|1|118.49105104
2021-11-24 06:34:50|1.1635|1|10
2021-11-24 06:34:50|1.1585|1|431.592577
2021-11-24 06:34:50|1.1564|1|500
2021-11-24 06:34:50|1.1555|1|300
2021-11-24 06:34:50|1.1512|1|128.9
2021-11-24 06:34:50|1.151|1|40.07061892
2021-11-24 06:34:50|1.1501|1|15
2021-11-24 06:34:50|1.15|4|760
2021-11-24 06:34:50|1.1471|1|86.57628479
2021-11-24 06:34:50|1.1463|1|10
2021-11-24 06:34:50|1.14|2|4512
2021-11-24 06:34:50|1.1333|1|20
2021-11-24 06:34:50|1.1292|1|48
2021-11-24 06:34:50|1.1276|1|40.93810814
2021-11-24 06:34:50|1.1275|1|500
2021-11-24 06:34:50|1.1263|1|88.11338126
2021-11-24 06:34:50|1.123|1|18
2021-11-24 06:34:50|1.1221|1|30
2021-11-24 06:34:50|1.1219|1|10
2021-11-24 06:34:50|1.1202|1|121.24665688
2021-11-24 06:34:50|1.12|2|630
2021-11-24 06:34:50|1.1181|1|70
2021-11-24 06:34:50|1.116|1|400
2021-11-24 06:34:50|1.1138|1|10
2021-11-24 06:34:50|1.11|1|100
2021-11-24 06:34:50|1.1054|1|89.65047774
2021-11-24 06:34:50|1.1041|1|41.80559735
2021-11-24 06:34:50|1.1036|1|50
2021-11-24 06:34:50|1.1004|1|454.380225
2021-11-24 06:34:50|1.1|6|2393.97913
2021-11-24 06:34:50|1.098|1|100
2021-11-24 06:34:50|1.0975|1|10
2021-11-24 06:34:50|1.0922|1|20
2021-11-24 06:34:50|1.0918|1|5.495512
2021-11-24 06:34:50|1.09|2|2160
2021-11-24 06:34:50|1.0889|1|20
2021-11-24 06:34:50|1.0846|1|91.18757421
2021-11-24 06:34:50|1.0833|1|80
2021-11-24 06:34:50|1.0806|1|42.67308657
2021-11-24 06:34:50|1.08|4|5859
2021-11-24 06:34:50|1.074|1|124.00226272
2021-11-24 06:34:50|1.0731|1|10
2021-11-24 06:34:50|1.0725|1|300
2021-11-24 06:34:50|1.0716|1|21
2021-11-24 06:34:50|1.07|6|15930
2021-11-24 06:34:50|1.0659|1|500
2021-11-24 06:34:50|1.0637|1|92.72467069
2021-11-24 06:34:50|1.0611|1|10
2021-11-24 06:34:50|1.06|3|4500
2021-11-24 06:34:50|1.0595|1|1000
2021-11-24 06:34:50|1.0593|1|200
2021-11-24 06:34:50|1.0571|1|43.54057578
2021-11-24 06:34:50|1.0545|1|30
2021-11-24 06:34:50|1.05|12|9514
2021-11-24 06:34:50|1.0487|1|10
2021-11-24 06:34:50|1.048|1|2000
2021-11-24 06:34:50|1.0444|1|20
2021-11-24 06:34:50|1.0432|1|1250
2021-11-24 06:34:50|1.0429|1|94.26176716
2021-11-24 06:34:50|1.0421|1|10
2021-11-24 06:34:50|1.04|3|3056.2
2021-11-24 06:34:50|1.0398|1|480.861704
2021-11-24 06:34:50|1.0337|1|44.408065
2021-11-24 06:34:50|1.03|3|170.5
2021-11-24 06:34:50|1.0297|1|20
2021-11-24 06:34:50|1.0292|1|48
2021-11-24 06:34:50|1.0277|1|126.75786855
2021-11-24 06:34:50|1.0272|1|17706.611234
2021-11-24 06:34:50|1.0255|1|16670
2021-11-24 06:34:50|1.025|1|150
2021-11-24 06:34:50|1.0243|1|10
2021-11-24 06:34:50|1.022|1|95.79886364
2021-11-24 06:34:50|1.021|1|100
2021-11-24 06:34:50|1.02|3|3004.052288
2021-11-24 06:34:50|1.0142|1|179.245435
2021-11-24 06:34:50|1.011|2|125.1
2021-11-24 06:34:50|1.0102|1|45.27555422
2021-11-24 06:34:50|1.01|3|17158.5
2021-11-24 06:34:50|1.0086|1|1000
2021-11-24 06:34:50|1.005|2|1106
2021-11-24 06:34:50|1.0048|1|600
2021-11-24 06:34:50|1.001|1|500
2021-11-24 06:34:50|1|23|9842.754811
2021-11-24 06:34:50|0.9999|1|18
2021-11-24 06:34:50|0.98673|1|46.14304343
2021-11-24 06:34:50|0.98508|1|507.572989
2021-11-24 06:34:50|0.984|1|2500
2021-11-24 06:34:50|0.98|2|578
2021-11-24 06:34:50|0.9742|1|55
2021-11-24 06:34:50|0.97|1|1000
2021-11-24 06:34:50|0.9648|1|337.422869
2021-11-24 06:34:50|0.96327|1|46.96438961
2021-11-24 06:34:50|0.96|1|300
2021-11-24 06:34:50|0.95988|1|51
2021-11-24 06:34:50|0.9547|1|52.37247303
2021-11-24 06:34:50|0.95184|1|1000
2021-11-24 06:34:50|0.95008|1|10
2021-11-24 06:34:50|0.95|4|3510
2021-11-24 06:34:50|0.94|2|1180
2021-11-24 06:34:50|0.9398|1|47.73959274
2021-11-24 06:34:50|0.93329|1|15
2021-11-24 06:34:50|0.93085|1|537.143471
2021-11-24 06:34:50|0.93|2|820
2021-11-24 06:34:50|0.9292|1|120
2021-11-24 06:34:50|0.9206|1|2000
2021-11-24 06:34:50|0.9203|1|30
2021-11-24 06:34:50|0.92|1|570.386738
2021-11-24 06:34:50|0.919|1|18
2021-11-24 06:34:50|0.91633|1|48.51479587
2021-11-24 06:34:50|0.91111|1|10
2021-11-24 06:34:50|0.91|1|30
2021-11-24 06:34:50|0.9008|1|10
2021-11-24 06:34:50|0.9|7|11285.953327
2021-11-24 06:34:50|0.89711|1|442.73948797
2021-11-24 06:34:50|0.89667|1|10
2021-11-24 06:34:50|0.89286|1|49.289999
2021-11-24 06:34:50|0.89|1|96.732315
2021-11-24 06:34:50|0.88516|1|564.869628
2021-11-24 06:34:50|0.88222|1|10
2021-11-24 06:34:50|0.88|2|32
2021-11-24 06:34:50|0.877|1|21.984661
2021-11-24 06:34:50|0.875|1|100
2021-11-24 06:34:50|0.87|1|505
2021-11-24 06:34:50|0.86939|1|50.06520213
2021-11-24 06:34:50|0.8692|2|170.280118
2021-11-24 06:34:50|0.869|1|12
2021-11-24 06:34:50|0.86778|1|10.94128788
2021-11-24 06:34:50|0.86|1|50
2021-11-24 06:34:50|0.85901|1|100
2021-11-24 06:34:50|0.85333|1|12.59659091
2021-11-24 06:34:50|0.8511|1|10
2021-11-24 06:34:50|0.85|1|500
2021-11-24 06:34:50|0.84592|1|50.84040526
2021-11-24 06:34:50|0.843|1|1200
2021-11-24 06:34:50|0.83889|1|14.25189394
2021-11-24 06:34:50|0.83843|1|26.242912
2021-11-24 06:34:50|0.837|1|15
2021-11-24 06:34:50|0.8367|1|10
2021-11-24 06:34:50|0.83556|1|598.401072
2021-11-24 06:34:50|0.83016|1|1000
2021-11-24 06:34:50|0.8292|1|160
2021-11-24 06:34:50|0.82444|1|15.90719697
2021-11-24 06:34:50|0.8238|1|100
2021-11-24 06:34:50|0.823|1|822.345228
2021-11-24 06:34:50|0.82245|1|51.61560839
2021-11-24 06:34:50|0.821|1|50
2021-11-24 06:34:50|0.811|1|5000
2021-11-24 06:34:50|0.81|4|1569.6723863
2021-11-24 06:34:50|0.80772|1|100
2021-11-24 06:34:50|0.80501|1|10
2021-11-24 06:34:50|0.8|8|1730
2021-11-24 06:34:50|0.79898|1|52.39081152
2021-11-24 06:34:50|0.7977|1|30
2021-11-24 06:34:50|0.79514|1|10.2
2021-11-24 06:34:50|0.79406|1|629.675339
2021-11-24 06:34:50|0.7856|1|2000
2021-11-24 06:34:50|0.78|2|811
2021-11-24 06:34:50|0.77551|1|53.16601465
2021-11-24 06:34:50|0.77024|1|505.98798625
2021-11-24 06:34:50|0.7692|1|160
2021-11-24 06:34:50|0.76499|1|100
2021-11-24 06:34:50|0.7607|1|25
2021-11-24 06:34:50|0.76|1|100
2021-11-24 06:34:50|0.75204|1|53.94121778
2021-11-24 06:34:50|0.75006|1|666.613338
2021-11-24 06:34:50|0.75|1|650
2021-11-24 06:34:50|0.7311|1|10
2021-11-24 06:34:50|0.7308|1|100
2021-11-24 06:34:50|0.7292|1|160
2021-11-24 06:34:50|0.72857|1|54.7164209
2021-11-24 06:34:50|0.7254|1|17
2021-11-24 06:34:50|0.72|2|1500
2021-11-24 06:34:50|0.718|1|12
2021-11-24 06:34:50|0.71235|1|10
2021-11-24 06:34:50|0.7104|1|703.828829
2021-11-24 06:34:50|0.71|1|15
2021-11-24 06:34:50|0.7051|1|55.49162403
2021-11-24 06:34:50|0.70051|1|10
2021-11-24 06:34:50|0.7|7|16976.532401
2021-11-24 06:34:50|0.69822|1|149.10998
2021-11-24 06:34:50|0.68163|1|56.26682716
2021-11-24 06:34:50|0.67384|1|1676.08299
2021-11-24 06:34:50|0.673|1|150
2021-11-24 06:34:50|0.67103|1|745.123169
2021-11-24 06:34:50|0.6692|1|160
2021-11-24 06:34:50|0.65816|1|57.04203029
2021-11-24 06:34:50|0.65|2|553.84615385
2021-11-24 06:34:50|0.6471|1|10000
2021-11-24 06:34:50|0.64336|1|569.23648453
2021-11-24 06:34:50|0.639|1|13
2021-11-24 06:34:50|0.6379|1|9.08026336
2021-11-24 06:34:50|0.63469|1|57.81723342
2021-11-24 06:34:50|0.631|1|5000
2021-11-24 06:34:50|0.6292|1|160
2021-11-24 06:34:50|0.623|1|962.315588
2021-11-24 06:34:50|0.61741|1|300
2021-11-24 06:34:50|0.61122|1|58.59243655
2021-11-24 06:34:50|0.61|1|430
2021-11-24 06:34:50|0.60102|1|50
2021-11-24 06:34:50|0.6|3|232
2021-11-24 06:34:50|0.58776|1|59.36763968
2021-11-24 06:34:50|0.5752|1|100
2021-11-24 06:34:50|0.5692|1|160
2021-11-24 06:34:50|0.5643|1|30
2021-11-24 06:34:50|0.56429|1|60.14284281
2021-11-24 06:34:50|0.56|1|470
2021-11-24 06:34:50|0.5563|1|3000
2021-11-24 06:34:50|0.555|1|200
2021-11-24 06:34:50|0.5506|1|200
2021-11-24 06:34:50|0.55|2|500
2021-11-24 06:34:50|0.54082|1|60.91804594
2021-11-24 06:34:50|0.5378|1|25
2021-11-24 06:34:50|0.5292|1|160
2021-11-24 06:34:50|0.529|1|18
2021-11-24 06:34:50|0.51735|1|61.69324907
2021-11-24 06:34:50|0.51648|1|632.48498282
2021-11-24 06:34:50|0.51|1|4000
2021-11-24 06:34:50|0.50538|1|60
2021-11-24 06:34:50|0.5|6|1780
2021-11-24 06:34:50|0.4993|1|1645
2021-11-24 06:34:50|0.49388|1|62.4684522
2021-11-24 06:34:50|0.49|1|400
2021-11-24 06:34:50|0.48|1|10000
2021-11-24 06:34:50|0.47041|1|63.24365533
2021-11-24 06:34:50|0.47|3|1100
2021-11-24 06:34:50|0.4692|1|160
2021-11-24 06:34:50|0.4618|1|777
2021-11-24 06:34:50|0.46|1|75.666172
2021-11-24 06:34:50|0.452|1|100
2021-11-24 06:34:50|0.45|3|1370
2021-11-24 06:34:50|0.44694|1|64.01885846
2021-11-24 06:34:50|0.44|2|1296
2021-11-24 06:34:50|0.434|1|3000
2021-11-24 06:34:50|0.4311|1|10
2021-11-24 06:34:50|0.43|1|2207.223116
2021-11-24 06:34:50|0.4292|1|160
2021-11-24 06:34:50|0.42347|1|64.79406159
2021-11-24 06:34:50|0.422|1|500
2021-11-24 06:34:50|0.42|2|1330
2021-11-24 06:34:50|0.412|1|12
2021-11-24 06:34:50|0.4111|1|10
2021-11-24 06:34:50|0.41|4|1978
2021-11-24 06:34:50|0.4012|1|250
2021-11-24 06:34:50|0.401|1|100
2021-11-24 06:34:50|0.4|8|3560.56926472
2021-11-24 06:34:50|0.3961|1|250
2021-11-24 06:34:50|0.394|1|13.45177665
2021-11-24 06:34:50|0.3896|1|695.7334811
2021-11-24 06:34:50|0.38582|1|43.282298
2021-11-24 06:34:50|0.38571|1|35
2021-11-24 06:34:50|0.37|1|50
2021-11-24 06:34:50|0.3692|1|160
2021-11-24 06:34:50|0.36|1|1000
2021-11-24 06:34:50|0.35626|1|2000
2021-11-24 06:34:50|0.351|1|20
2021-11-24 06:34:50|0.35072|1|10
2021-11-24 06:34:50|0.35|1|500
2021-11-24 06:34:50|0.34729|1|100
2021-11-24 06:34:50|0.3468|1|5000
2021-11-24 06:34:50|0.34|1|15
2021-11-24 06:34:50|0.33962|1|100
2021-11-24 06:34:50|0.33|1|1000
2021-11-24 06:34:50|0.3292|1|160
2021-11-24 06:34:50|0.325|1|307.69230769
2021-11-24 06:34:50|0.312|1|18
2021-11-24 06:34:50|0.307|1|10000
2021-11-24 06:34:50|0.30001|1|5000
2021-11-24 06:34:50|0.3|2|550
2021-11-24 06:34:50|0.28311|1|10
2021-11-24 06:34:50|0.2692|1|160
2021-11-24 06:34:50|0.26273|1|758.98197938
2021-11-24 06:34:50|0.26|1|233.265538
2021-11-24 06:34:50|0.25|1|300
2021-11-24 06:34:50|0.2292|1|240
2021-11-24 06:34:50|0.2222|1|18
2021-11-24 06:34:50|0.212|1|15000
2021-11-24 06:34:50|0.21|5|31110
2021-11-24 06:34:50|0.2092|1|100
2021-11-24 06:34:50|0.208|1|54.32692308
2021-11-24 06:34:50|0.206|1|143.270362
2021-11-24 06:34:50|0.2|6|8223
2021-11-24 06:34:50|0.197|1|3554
2021-11-24 06:34:50|0.19|1|300
2021-11-24 06:34:50|0.185|1|300
2021-11-24 06:34:50|0.1777|1|10000
2021-11-24 06:34:50|0.177|1|5
2021-11-24 06:34:50|0.1764|1|20
2021-11-24 06:34:50|0.1692|1|320
2021-11-24 06:34:50|0.1625|1|615.38461538
2021-11-24 06:34:50|0.16|3|8060
2021-11-24 06:34:50|0.1555|1|25
2021-11-24 06:34:50|0.1538|1|10000
2021-11-24 06:34:50|0.151|1|6622
2021-11-24 06:34:50|0.15|1|500
2021-11-24 06:34:50|0.14|1|500
2021-11-24 06:34:50|0.13604|1|95
2021-11-24 06:34:50|0.13585|1|822.23047766
2021-11-24 06:34:50|0.1303|1|10
2021-11-24 06:34:50|0.13|1|5500
2021-11-24 06:34:50|0.1292|1|400
2021-11-24 06:34:50|0.128|1|5000
2021-11-24 06:34:50|0.12783|1|800
2021-11-24 06:34:50|0.123|1|35
2021-11-24 06:34:50|0.12|1|2000
2021-11-24 06:34:50|0.11|1|9090.91
2021-11-24 06:34:50|0.105|1|40
2021-11-24 06:34:50|0.10325|2|1290
2021-11-24 06:34:50|0.10226|1|650
2021-11-24 06:34:50|0.1019|1|10
2021-11-24 06:34:50|0.1001|1|319
2021-11-24 06:34:50|0.1|4|12324
2021-11-24 06:34:50|0.09823|1|1065
2021-11-24 06:34:50|0.092|1|350
2021-11-24 06:34:50|0.09|2|1010
2021-11-24 06:34:50|0.08832|1|449.28998743
2021-11-24 06:34:50|0.087|1|1170
2021-11-24 06:34:50|0.08148|3|300
2021-11-24 06:34:50|0.08125|1|1230.76923077
2021-11-24 06:34:50|0.0792|1|500
2021-11-24 06:34:50|0.0786|1|100
2021-11-24 06:34:50|0.077|1|20
2021-11-24 06:34:50|0.0765|2|5118.90299
2021-11-24 06:34:50|0.0753|1|100000
2021-11-24 06:34:50|0.0731|1|10000
2021-11-24 06:34:50|0.0726|1|10000
2021-11-24 06:34:50|0.0701|1|458
2021-11-24 06:34:50|0.07|1|10
2021-11-24 06:34:50|0.06986|1|12000
2021-11-24 06:34:50|0.06|1|87.9375
2021-11-24 06:34:50|0.05|2|40000
2021-11-24 06:34:50|0.045|1|50000
2021-11-24 06:34:50|0.042946|1|2854.31
2021-11-24 06:34:50|0.040625|1|2461.53846154
2021-11-24 06:34:50|0.038|1|100
2021-11-24 06:34:50|0.03579|1|140
2021-11-24 06:34:50|0.035271|1|99.566662
2021-11-24 06:34:50|0.035|1|1342
2021-11-24 06:34:50|0.033|1|10000
2021-11-24 06:34:50|0.03|1|41166
2021-11-24 06:34:50|0.0289|1|50000
2021-11-24 06:34:50|0.024999|1|100
2021-11-24 06:34:50|0.023|1|2000
2021-11-24 06:34:50|0.020313|1|4923.07692308
2021-11-24 06:34:50|0.02|2|25100
2021-11-24 06:34:50|0.019|3|510000
2021-11-24 06:34:50|0.0184|1|100000
2021-11-24 06:34:50|0.018|1|100
2021-11-24 06:34:50|0.012|1|100000
2021-11-24 06:34:50|0.011|3|18200
2021-11-24 06:34:50|0.010156|1|9846.15384615
2021-11-24 06:34:50|0.01|2|100100
2021-11-24 06:34:50|0.0089711|1|885.47897594
2021-11-24 06:34:50|0.00891|1|500
2021-11-24 06:34:50|0.0086|2|4100
2021-11-24 06:34:50|0.008|1|1000
2021-11-24 06:34:50|0.0078|1|100000
2021-11-24 06:34:50|0.0077|1|100
2021-11-24 06:34:50|0.0075|1|1000
2021-11-24 06:34:50|0.0050781|1|19692.3076923
2021-11-24 06:34:50|0.005|1|200
2021-11-24 06:34:50|0.0048|1|100000
2021-11-24 06:34:50|0.0045|1|1000
2021-11-24 06:34:50|0.003579|1|1400
2021-11-24 06:34:50|0.003|1|50000
2021-11-24 06:34:50|0.0025391|1|39384.6153846
2021-11-24 06:34:50|0.0025|1|400
2021-11-24 06:34:50|0.002|1|1500
2021-11-24 06:34:50|0.0015|1|2500
2021-11-24 06:34:50|0.0012695|1|78769.2307692
2021-11-24 06:34:50|0.00125|1|800
2021-11-24 06:34:50|0.001107|1|20000
2021-11-24 06:34:50|0.0011|2|58000
2021-11-24 06:34:50|0.001|4|32010
2021-11-24 06:34:50|0.00095|1|2500
2021-11-24 06:34:50|0.000891|1|5000
2021-11-24 06:34:50|0.00075|1|2500
2021-11-24 06:34:50|0.0007|1|3000
2021-11-24 06:34:50|0.00063477|1|157538.461538
2021-11-24 06:34:50|0.0005|1|2000
2021-11-24 06:34:50|0.0003579|1|14000
2021-11-24 06:34:50|0.0003|1|8000
2021-11-24 06:34:50|0.00025001|1|200000
2021-11-24 06:34:50|0.00025|1|4000
2021-11-24 06:34:50|0.0002|3|300000
2021-11-24 06:34:50|0.00015|1|2500
2021-11-24 06:34:50|0.000125|1|8000
2021-11-24 06:34:50|0.00011|2|320000
2021-11-24 06:34:50|8.91E-5|1|50000
2021-11-24 06:34:50|5.1E-5|1|250000
2021-11-24 06:34:50|5.0E-5|1|20000
2021-11-24 06:34:50|4.0E-5|1|184262.512288
2021-11-24 06:34:50|3.579E-5|1|140000
2021-11-24 06:34:50|2.5E-5|1|40000
2021-11-24 06:34:50|2.0E-5|1|250000
2021-11-24 06:34:50|1.25E-5|1|80000
2021-11-24 06:34:50|1.0E-5|1|200000
2021-11-24 06:34:50|8.91E-6|1|250000
2021-11-24 06:34:50|3.57E-6|1|250000
2021-11-24 06:34:50|1.1E-6|4|1000000
2021-11-24 06:34:50|1.0E-6|1|3000
2021-11-24 06:34:50|1.1E-7|26|6500000
2021-11-24 06:34:50|1.0E-7|20|5000000
2021-11-24 06:34:50|1.6748|1|-140
2021-11-24 06:34:50|1.6749|1|-44.94186996
2021-11-24 06:34:50|1.675|3|-63
2021-11-24 06:34:50|1.6751|1|-208.53809754
2021-11-24 06:34:50|1.6752|3|-5334.98858582
2021-11-24 06:34:50|1.6754|2|-4077.01937403
2021-11-24 06:34:50|1.6755|5|-5983.46765396
2021-11-24 06:34:50|1.6756|1|-2961.2777
2021-11-24 06:34:50|1.6757|3|-9358.29310818
2021-11-24 06:34:50|1.6759|1|-8432
2021-11-24 06:34:50|1.676|1|-893.63707777
2021-11-24 06:34:50|1.6761|3|-6243.53084716
2021-11-24 06:34:50|1.6764|1|-2820.517
2021-11-24 06:34:50|1.6765|1|-623.55007659
2021-11-24 06:34:50|1.6766|1|-623.4325287
2021-11-24 06:34:50|1.6767|3|-4084.54384692
2021-11-24 06:34:50|1.6768|3|-17213.7252994
2021-11-24 06:34:50|1.6769|2|-2054.22890231
2021-11-24 06:34:50|1.6771|1|-27176
2021-11-24 06:34:50|1.6773|1|-300
2021-11-24 06:34:50|1.6774|3|-8171.1203349
2021-11-24 06:34:50|1.6775|1|-856.64550763
2021-11-24 06:34:50|1.6776|1|-681.64245885
2021-11-24 06:34:50|1.6779|2|-14383.6456444
2021-11-24 06:34:50|1.6781|2|-37304.5720644
2021-11-24 06:34:50|1.6784|2|-3115.12522775
2021-11-24 06:34:50|1.6785|1|-944.33602468
2021-11-24 06:34:50|1.6787|1|-1558.06104784
2021-11-24 06:34:50|1.6788|3|-13119.7065685
2021-11-24 06:34:50|1.6789|1|-22
2021-11-24 06:34:50|1.6791|2|-2103.0105577
2021-11-24 06:34:50|1.6792|1|-83900
2021-11-24 06:34:50|1.6795|2|-21322
2021-11-24 06:34:50|1.6796|1|-1676.85436061
2021-11-24 06:34:50|1.6808|1|-26600.7
2021-11-24 06:34:50|1.6812|1|-1040.34246503
2021-11-24 06:34:50|1.6813|2|-3723.35329651
2021-11-24 06:34:50|1.6819|1|-2000
2021-11-24 06:34:50|1.6827|1|-908.68008341
2021-11-24 06:34:50|1.6828|1|-1006.08432585
2021-11-24 06:34:50|1.6832|1|-4025.3178714
2021-11-24 06:34:50|1.6838|1|-33620.3
2021-11-24 06:34:50|1.6845|1|-671.33322
2021-11-24 06:34:50|1.6848|1|-1106.40836714
2021-11-24 06:34:50|1.6861|1|-42544.9
2021-11-24 06:34:50|1.6862|1|-227.946933
2021-11-24 06:34:50|1.6867|1|-5366.77581146
2021-11-24 06:34:50|1.6875|1|-1140.1977932
2021-11-24 06:34:50|1.6876|2|-2276.19080983
2021-11-24 06:34:50|1.6884|1|-49580
2021-11-24 06:34:50|1.6899|1|-29.93216916
2021-11-24 06:34:50|1.69|1|-2964
2021-11-24 06:34:50|1.6903|1|-6711.06078475
2021-11-24 06:34:50|1.6904|2|-65668.6228213
2021-11-24 06:34:50|1.6905|1|-33656
2021-11-24 06:34:50|1.6912|1|-1173.17753513
2021-11-24 06:34:50|1.6915|1|-7.81950058
2021-11-24 06:34:50|1.6922|1|-563.70072496
2021-11-24 06:34:50|1.6944|1|-1170.93453327
2021-11-24 06:34:50|1.695|1|-67835.9
2021-11-24 06:34:50|1.6965|1|-8384.52671851
2021-11-24 06:34:50|1.7003|1|-85657.4
2021-11-24 06:34:50|1.7006|1|-8393.21621742
2021-11-24 06:34:50|1.7024|1|-7.76947357
2021-11-24 06:34:50|1.7053|1|-108498.1
2021-11-24 06:34:50|1.7073|2|-92.65208932
2021-11-24 06:34:50|1.7074|1|-10061.4320622
2021-11-24 06:34:50|1.7123|1|-663.62484396
2021-11-24 06:34:50|1.7124|1|-16755
2021-11-24 06:34:50|1.7133|1|-7.71962821
2021-11-24 06:34:50|1.7155|1|-13438.3943039
2021-11-24 06:34:50|1.724|1|-82.37383233
2021-11-24 06:34:50|1.7244|1|-7.66996978
2021-11-24 06:34:50|1.7249|1|-1117.31355975
2021-11-24 06:34:50|1.7251|1|-11.5067
2021-11-24 06:34:50|1.7262|1|-209.01877362
2021-11-24 06:34:50|1.7317|1|-10
2021-11-24 06:34:50|1.7356|1|-7.62050336
2021-11-24 06:34:50|1.7383|1|-16779
2021-11-24 06:34:50|1.7386|1|-13430.1463303
2021-11-24 06:34:50|1.74|2|-4522.213066
2021-11-24 06:34:50|1.741|1|-82.37383233
2021-11-24 06:34:50|1.7468|1|-7.5716709
2021-11-24 06:34:50|1.75|1|-50
2021-11-24 06:34:50|1.7512|1|-9.21408894
2021-11-24 06:34:50|1.7516|1|-16498
2021-11-24 06:34:50|1.7542|1|-841.488
2021-11-24 06:34:50|1.756|1|-10
2021-11-24 06:34:50|1.7562|1|-205.44449013
2021-11-24 06:34:50|1.7581|2|-89.89686108
2021-11-24 06:34:50|1.7582|1|-13449.349812
2021-11-24 06:34:50|1.76|1|-25000
2021-11-24 06:34:50|1.7666|2|-15.1252
2021-11-24 06:34:50|1.7695|1|-7.4745816
2021-11-24 06:34:50|1.7709|1|-63.5623
2021-11-24 06:34:50|1.7753|1|-82.37383233
2021-11-24 06:34:50|1.78|1|-2.172
2021-11-24 06:34:50|1.7804|1|-10
2021-11-24 06:34:50|1.781|1|-7.42633392
2021-11-24 06:34:50|1.785|1|-13405.7496612
2021-11-24 06:34:50|1.7854|1|-2.9751
2021-11-24 06:34:50|1.7865|1|-28.162
2021-11-24 06:34:50|1.7868|1|-201.93132795
2021-11-24 06:34:50|1.7884|1|-132.4584
2021-11-24 06:34:50|1.7925|1|-7.37870511
2021-11-24 06:34:50|1.7928|1|-82.37383233
2021-11-24 06:34:50|1.7942|1|-2.0016
2021-11-24 06:34:50|1.7945|1|-2.0944
2021-11-24 06:34:50|1.7949|1|-2.1916
2021-11-24 06:34:50|1.796|1|-20
2021-11-24 06:34:50|1.8|2|-300
2021-11-24 06:34:50|1.8019|1|-10
2021-11-24 06:34:50|1.8041|1|-7.37206921
2021-11-24 06:34:50|1.8048|1|-10
2021-11-24 06:34:50|1.808|1|-5.53
2021-11-24 06:34:50|1.8104|1|-82.37383233
2021-11-24 06:34:50|1.814|1|-5.512
2021-11-24 06:34:50|1.815|1|-16580
2021-11-24 06:34:50|1.8158|1|-7.37206921
2021-11-24 06:34:50|1.817|1|-5.503
2021-11-24 06:34:50|1.818|1|-5.5
2021-11-24 06:34:50|1.82|2|-1004.496157
2021-11-24 06:34:50|1.821|1|-199
2021-11-24 06:34:50|1.823|1|-5.485
2021-11-24 06:34:50|1.824|1|-5.482
2021-11-24 06:34:50|1.8275|1|-7.37206921
2021-11-24 06:34:50|1.8282|1|-82.37383233
2021-11-24 06:34:50|1.8286|1|-16757.1870765
2021-11-24 06:34:50|1.8292|1|-10
2021-11-24 06:34:50|1.832|1|-5.458
2021-11-24 06:34:50|1.8336|1|-4.2171
2021-11-24 06:34:50|1.836|1|-4.8075
2021-11-24 06:34:50|1.837|1|-10
2021-11-24 06:34:50|1.8371|1|-5.069
2021-11-24 06:34:50|1.8382|1|-5.3515
2021-11-24 06:34:50|1.8383|1|-5.3687
2021-11-24 06:34:50|1.8394|1|-7.37206921
2021-11-24 06:34:50|1.8399|1|-100
2021-11-24 06:34:50|1.84|1|-5.434
2021-11-24 06:34:50|1.8407|1|-16736
2021-11-24 06:34:50|1.8415|1|-6.1466
2021-11-24 06:34:50|1.842|1|-6.2711
2021-11-24 06:34:50|1.843|1|-5.425
2021-11-24 06:34:50|1.8461|1|-82.37383233
2021-11-24 06:34:50|1.8479|1|-7.7055
2021-11-24 06:34:50|1.8513|1|-7.37206921
2021-11-24 06:34:50|1.8536|1|-10
2021-11-24 06:34:50|1.8568|1|-9.8532
2021-11-24 06:34:50|1.8573|1|-9.9742
2021-11-24 06:34:50|1.8575|1|-49.95
2021-11-24 06:34:50|1.8633|1|-7.37206921
2021-11-24 06:34:50|1.8643|1|-82.37383233
2021-11-24 06:34:50|1.8654|1|-11.9308
2021-11-24 06:34:50|1.8668|1|-12.2474
2021-11-24 06:34:50|1.8708|1|-13.2152
2021-11-24 06:34:50|1.8728|1|-13.6811
2021-11-24 06:34:50|1.8742|1|-14.0083
2021-11-24 06:34:50|1.8753|1|-7.37206921
2021-11-24 06:34:50|1.876|1|-14.4382
2021-11-24 06:34:50|1.8768|1|-14.6368
2021-11-24 06:34:50|1.8771|1|-2.002
2021-11-24 06:34:50|1.878|1|-10
2021-11-24 06:34:50|1.8827|1|-82.37383233
2021-11-24 06:34:50|1.8835|1|-16796
2021-11-24 06:34:50|1.8874|1|-7.37206921
2021-11-24 06:34:50|1.8876|1|-86.31498318
2021-11-24 06:34:50|1.8933|1|-2.1093
2021-11-24 06:34:50|1.8934|1|-3.5123
2021-11-24 06:34:50|1.8935|1|-10
2021-11-24 06:34:50|1.8948|2|-6.3079
2021-11-24 06:34:50|1.8955|1|-2.6241
2021-11-24 06:34:50|1.8961|1|-20085.5636039
2021-11-24 06:34:50|1.8997|1|-7.37206921
2021-11-24 06:34:50|1.9|3|-2365.211496
2021-11-24 06:34:50|1.9002|1|-2.014
2021-11-24 06:34:50|1.9003|1|-3.7418
2021-11-24 06:34:50|1.9004|1|-2.0658
2021-11-24 06:34:50|1.9005|1|-2.0853
2021-11-24 06:34:50|1.9009|1|-2.1877
2021-11-24 06:34:50|1.9011|1|-82.37383233
2021-11-24 06:34:50|1.9012|1|-2.2515
2021-11-24 06:34:50|1.9013|1|-2.2772
2021-11-24 06:34:50|1.9024|2|-12119.7269965
2021-11-24 06:34:50|1.9028|2|-52.3378
2021-11-24 06:34:50|1.9039|1|-30.34765357
2021-11-24 06:34:50|1.9052|1|-2.8784
2021-11-24 06:34:50|1.9083|1|-83.61763996
2021-11-24 06:34:50|1.9119|1|-7.37206921
2021-11-24 06:34:50|1.9198|1|-82.37383233
2021-11-24 06:34:50|1.9199|1|-30.09528887
2021-11-24 06:34:50|1.92|5|-28532.2068366
2021-11-24 06:34:50|1.9237|1|-3.18287593
2021-11-24 06:34:50|1.9238|1|-250
2021-11-24 06:34:50|1.9243|1|-7.37206921
2021-11-24 06:34:50|1.9268|1|-10
2021-11-24 06:34:50|1.93|2|-135.97055231
2021-11-24 06:34:50|1.9313|1|-10
2021-11-24 06:34:50|1.9358|1|-29.84864481
2021-11-24 06:34:50|1.936|1|-600
2021-11-24 06:34:50|1.9366|1|-3.0706
2021-11-24 06:34:50|1.9368|1|-7.37206921
2021-11-24 06:34:50|1.9387|1|-82.37383233
2021-11-24 06:34:50|1.9388|1|-6.7
2021-11-24 06:34:50|1.94|2|-177
2021-11-24 06:34:50|1.9401|1|-3.8444
2021-11-24 06:34:50|1.9407|2|-6.0715
2021-11-24 06:34:50|1.9416|1|-4.1801
2021-11-24 06:34:50|1.944|1|-251.09
2021-11-24 06:34:50|1.945|1|-106.6862
2021-11-24 06:34:50|1.9473|1|-4.56436291
2021-11-24 06:34:50|1.9493|1|-7.37206921
2021-11-24 06:34:50|1.95|3|-7644.955
2021-11-24 06:34:50|1.9504|1|-10
2021-11-24 06:34:50|1.9512|1|-10
2021-11-24 06:34:50|1.9518|1|-29.60294515
2021-11-24 06:34:50|1.9536|1|-3.1341356
2021-11-24 06:34:50|1.955|1|-4.5
2021-11-24 06:34:50|1.957|1|-400
2021-11-24 06:34:50|1.9577|1|-82.37383233
2021-11-24 06:34:50|1.9581|1|-12.7045
2021-11-24 06:34:50|1.9597|1|-4.56436291
2021-11-24 06:34:50|1.9619|1|-7.37206921
2021-11-24 06:34:50|1.9654|1|-350
2021-11-24 06:34:50|1.967|1|-152.583242
2021-11-24 06:34:50|1.9678|1|-50
2021-11-24 06:34:50|1.968|1|-29.35974988
2021-11-24 06:34:50|1.9683|1|-50
2021-11-24 06:34:50|1.97|2|-202.59
2021-11-24 06:34:50|1.9714|1|-32
2021-11-24 06:34:50|1.972|1|-4.56436291
2021-11-24 06:34:50|1.9746|1|-7.37206921
2021-11-24 06:34:50|1.9756|1|-10
2021-11-24 06:34:50|1.977|2|-3249.33588833
2021-11-24 06:34:50|1.979|1|-3.72
2021-11-24 06:34:50|1.98|3|-1279.116055
2021-11-24 06:34:50|1.984|1|-3.08607393
2021-11-24 06:34:50|1.9844|2|-33.68191503
2021-11-24 06:34:50|1.987|1|-2000
2021-11-24 06:34:50|1.9874|1|-7.37206921
2021-11-24 06:34:50|1.9895|1|-10
2021-11-24 06:34:50|1.9898|1|-500
2021-11-24 06:34:50|1.99|3|-496.122878
2021-11-24 06:34:50|1.9917|1|-80.92029673
2021-11-24 06:34:50|1.993|1|-1000
2021-11-24 06:34:50|1.9953|1|-20.612
2021-11-24 06:34:50|1.9964|1|-82.37383233
2021-11-24 06:34:50|1.9967|1|-4.56436291
2021-11-24 06:34:50|1.9979|1|-3.7109
2021-11-24 06:34:50|2|8|-1623.513466
2021-11-24 06:34:50|2.0003|1|-7.37206921
2021-11-24 06:34:50|2.0008|1|-28.87785913
2021-11-24 06:34:50|2.0013|1|-30
2021-11-24 06:34:50|2.0036|1|-77.16518327
2021-11-24 06:34:50|2.0055|1|-22.7171
2021-11-24 06:34:50|2.0091|1|-4.56436291
2021-11-24 06:34:50|2.01|4|-4562.47961
2021-11-24 06:34:50|2.0108|1|-50
2021-11-24 06:34:50|2.0111|1|-10.01
2021-11-24 06:34:50|2.0133|1|-7.37206921
2021-11-24 06:34:50|2.015|2|-1003.03869657
2021-11-24 06:34:50|2.016|1|-82.37383233
2021-11-24 06:34:50|2.0174|1|-28.64064556
2021-11-24 06:34:50|2.02|1|-30
2021-11-24 06:34:50|2.0214|1|-4.56436291
2021-11-24 06:34:50|2.0243|1|-10
2021-11-24 06:34:50|2.0263|1|-7.37206921
2021-11-24 06:34:50|2.0292|1|-10
2021-11-24 06:34:50|2.03|4|-1576.2
2021-11-24 06:34:50|2.0321|1|-10.01
2021-11-24 06:34:50|2.0338|1|-4.56436291
2021-11-24 06:34:50|2.0342|1|-28.40447512
2021-11-24 06:34:50|2.0358|1|-82.37383233
2021-11-24 06:34:50|2.039|1|-3.72
2021-11-24 06:34:50|2.0394|1|-7.37206921
2021-11-24 06:34:50|2.04|2|-2008.53023902
2021-11-24 06:34:50|2.0438|1|-78.22295351
2021-11-24 06:34:50|2.0443|1|-500
2021-11-24 06:34:50|2.0461|1|-4.56436291
2021-11-24 06:34:50|2.0464|1|-2.99200783
2021-11-24 06:34:50|2.048|1|-2
2021-11-24 06:34:50|2.0487|1|-10
2021-11-24 06:34:50|2.05|4|-954.189512
2021-11-24 06:34:50|2.0511|1|-28.17077981
2021-11-24 06:34:50|2.0526|1|-7.37206921
2021-11-24 06:34:50|2.0532|1|-10.01
2021-11-24 06:34:50|2.0547|1|-16932
2021-11-24 06:34:50|2.0558|1|-82.37383233
2021-11-24 06:34:50|2.0585|1|-4.56436291
2021-11-24 06:34:50|2.06|3|-474.925
2021-11-24 06:34:50|2.0658|1|-7.37206921
2021-11-24 06:34:50|2.0667|1|-2
2021-11-24 06:34:50|2.0681|1|-27.9381682
2021-11-24 06:34:50|2.0682|1|-30
2021-11-24 06:34:50|2.0698|1|-10
2021-11-24 06:34:50|2.0708|1|-4.56436291
2021-11-24 06:34:50|2.0731|1|-10
2021-11-24 06:34:50|2.0737|2|-510
2021-11-24 06:34:50|2.0742|1|-10.01
2021-11-24 06:34:50|2.076|1|-82.37383233
2021-11-24 06:34:50|2.0774|1|-115
2021-11-24 06:34:50|2.0783|1|-2.94615499
2021-11-24 06:34:50|2.0792|1|-7.37206921
2021-11-24 06:34:50|2.08|2|-35
2021-11-24 06:34:50|2.082|1|-500
2021-11-24 06:34:50|2.0832|1|-4.56436291
2021-11-24 06:34:50|2.0852|1|-27.70936657
2021-11-24 06:34:50|2.089|2|-750
2021-11-24 06:34:50|2.09|1|-20000
2021-11-24 06:34:50|2.0905|1|-10
2021-11-24 06:34:50|2.092|2|-328.97
2021-11-24 06:34:50|2.0926|1|-7.37206921
2021-11-24 06:34:50|2.0934|1|-500
2021-11-24 06:34:50|2.0936|1|-482.5
2021-11-24 06:34:50|2.0953|1|-10.01
2021-11-24 06:34:50|2.0955|1|-4.56436291
2021-11-24 06:34:50|2.0958|1|-75.52561029
2021-11-24 06:34:50|2.0964|1|-82.37383233
2021-11-24 06:34:50|2.0975|1|-10
2021-11-24 06:34:50|2.0984|1|-19.92
2021-11-24 06:34:50|2.099|1|-103.61876
2021-11-24 06:34:50|2.1|6|-2136.870664
2021-11-24 06:34:50|2.1026|1|-27.48031952
2021-11-24 06:34:50|2.104|1|-2
2021-11-24 06:34:50|2.1062|1|-7.37206921
2021-11-24 06:34:50|2.1079|1|-4.56436291
2021-11-24 06:34:50|2.11|1|-50
2021-11-24 06:34:50|2.1107|1|-2.90084701
2021-11-24 06:34:50|2.112|1|-10
2021-11-24 06:34:50|2.1133|1|-34
2021-11-24 06:34:50|2.1163|1|-10.01
2021-11-24 06:34:50|2.117|1|-82.37383233
2021-11-24 06:34:50|2.1192|1|-50
2021-11-24 06:34:50|2.1199|1|-7.37206921
2021-11-24 06:34:50|2.12|3|-639.25502805
2021-11-24 06:34:50|2.1202|1|-4.56436291
2021-11-24 06:34:50|2.1219|1|-10
2021-11-24 06:34:50|2.124|1|-2
2021-11-24 06:34:50|2.125|1|-149.85
2021-11-24 06:34:50|2.1292|1|-1000
2021-11-24 06:34:50|2.13|2|-1249.2
2021-11-24 06:34:50|2.1326|1|-4.56436291
2021-11-24 06:34:50|2.1333|1|-2.14501733
2021-11-24 06:34:50|2.1336|1|-7.37206921
2021-11-24 06:34:50|2.1374|1|-10.01
2021-11-24 06:34:50|2.1377|1|-27.02956694
2021-11-24 06:34:50|2.1378|1|-82.37383233
2021-11-24 06:34:50|2.14|2|-470.436965
2021-11-24 06:34:50|2.1417|1|-10
2021-11-24 06:34:50|2.1436|1|-2.88540661
2021-11-24 06:34:50|2.145|1|-4.56436291
2021-11-24 06:34:50|2.1463|1|-10
2021-11-24 06:34:50|2.1471|1|-999
2021-11-24 06:34:50|2.1474|1|-7.37206921
2021-11-24 06:34:50|2.148|2|-122.82826706
2021-11-24 06:34:50|2.15|6|-8437.822207
2021-11-24 06:34:50|2.1505|1|-2
2021-11-24 06:34:50|2.1535|1|-10
2021-11-24 06:34:50|2.1553|1|-26.80780537
2021-11-24 06:34:50|2.1574|1|-10.09090909
2021-11-24 06:34:50|2.1584|1|-10.01
2021-11-24 06:34:50|2.1588|1|-82.37383233
2021-11-24 06:34:50|2.159|1|-2.8
2021-11-24 06:34:50|2.16|2|-55
2021-11-24 06:34:50|2.1601|1|-93.93505863
2021-11-24 06:34:50|2.1606|1|-2
2021-11-24 06:34:50|2.1613|1|-7.37206921
2021-11-24 06:34:50|2.1707|2|-12
2021-11-24 06:34:50|2.1729|1|-1000
2021-11-24 06:34:50|2.1732|1|-26.58718039
2021-11-24 06:34:50|2.1752|1|-7.37206921
2021-11-24 06:34:50|2.1756|1|-500
2021-11-24 06:34:50|2.1764|1|-53.94353162
2021-11-24 06:34:50|2.177|1|-2.88540661
2021-11-24 06:34:50|2.178|1|-100
2021-11-24 06:34:50|2.1795|1|-10.01
2021-11-24 06:34:50|2.18|1|-82.37383233
2021-11-24 06:34:50|2.1808|1|-2
2021-11-24 06:34:50|2.182|1|-67.75826552
2021-11-24 06:34:50|2.1884|1|-10.989
2021-11-24 06:34:50|2.1893|1|-7.37206921
2021-11-24 06:34:50|2.1899|1|-250
2021-11-24 06:34:50|2.19|5|-904.9447295
2021-11-24 06:34:50|2.1909|1|-2
2021-11-24 06:34:50|2.1913|1|-26.36772519
2021-11-24 06:34:50|2.1951|1|-10
2021-11-24 06:34:50|2.1965|1|-10
2021-11-24 06:34:50|2.2|14|-36293.3824544
2021-11-24 06:34:50|2.2001|1|-70.13092384
2021-11-24 06:34:50|2.2005|1|-10.01
2021-11-24 06:34:50|2.201|1|-2
2021-11-24 06:34:50|2.2015|1|-82.37383233
2021-11-24 06:34:50|2.2018|1|-64.66362456
2021-11-24 06:34:50|2.2035|1|-7.37206921
2021-11-24 06:34:50|2.2095|1|-26.15066718
2021-11-24 06:34:50|2.21|1|-16.321935
2021-11-24 06:34:50|2.211|1|-2.88540661
2021-11-24 06:34:50|2.2111|1|-2
2021-11-24 06:34:50|2.2163|1|-2
2021-11-24 06:34:50|2.2178|1|-7.37206921
2021-11-24 06:34:50|2.2195|1|-10
2021-11-24 06:34:50|2.22|2|-940.976434
2021-11-24 06:34:50|2.2212|1|-2
2021-11-24 06:34:50|2.2216|1|-10.01
2021-11-24 06:34:50|2.223|1|-82.37383233
2021-11-24 06:34:50|2.225|1|-338.888196
2021-11-24 06:34:50|2.2257|1|-51.69588447
2021-11-24 06:34:50|2.226|1|-16841
2021-11-24 06:34:50|2.2278|1|-25.93597717
2021-11-24 06:34:50|2.2288|2|-95.19978544
2021-11-24 06:34:50|2.23|1|-18
2021-11-24 06:34:50|2.2309|1|-100
2021-11-24 06:34:50|2.2313|1|-2
2021-11-24 06:34:50|2.232|1|-49.95
2021-11-24 06:34:50|2.2321|1|-7.37206921
2021-11-24 06:34:50|2.2322|1|-49.95
2021-11-24 06:34:50|2.2327|1|-2.82258297
2021-11-24 06:34:50|2.24|6|-3155.8862
2021-11-24 06:34:50|2.2405|1|-10
2021-11-24 06:34:50|2.2414|1|-2
2021-11-24 06:34:50|2.2426|1|-10.01
2021-11-24 06:34:50|2.2439|1|-10
2021-11-24 06:34:50|2.2449|1|-82.37383233
2021-11-24 06:34:50|2.245|1|-450
2021-11-24 06:34:50|2.2454|1|-2.88540661
2021-11-24 06:34:50|2.246|1|-5.24
2021-11-24 06:34:50|2.2463|1|-25.72246912
2021-11-24 06:34:50|2.2465|1|-7.37206921
2021-11-24 06:34:50|2.2474|1|-7
2021-11-24 06:34:50|2.2481|1|-1000
2021-11-24 06:34:50|2.249|1|-3.80280569
2021-11-24 06:34:50|2.2496|1|-220
2021-11-24 06:34:50|2.25|5|-834.8
2021-11-24 06:34:50|2.2515|1|-2
2021-11-24 06:34:50|2.2522|1|-67.43358061
2021-11-24 06:34:50|2.2563|1|-2.2982
2021-11-24 06:34:50|2.26|2|-115.071319
2021-11-24 06:34:50|2.261|1|-7.37206921
2021-11-24 06:34:50|2.2616|1|-2
2021-11-24 06:34:50|2.2627|1|-16.03087
2021-11-24 06:34:50|2.2637|1|-10.01
2021-11-24 06:34:50|2.265|1|-25.51017125
2021-11-24 06:34:50|2.2653|1|-4.7412382
2021-11-24 06:34:50|2.2667|1|-4.3231853
2021-11-24 06:34:50|2.2669|1|-82.37383233
2021-11-24 06:34:50|2.2682|1|-10
2021-11-24 06:34:50|2.27|2|-1249.5
2021-11-24 06:34:50|2.2717|1|-2
2021-11-24 06:34:50|2.2748|1|-51.69588447
2021-11-24 06:34:50|2.275|1|-100
2021-11-24 06:34:50|2.2758|1|-7.37206921
2021-11-24 06:34:50|2.28|3|-135.408638
2021-11-24 06:34:50|2.2804|1|-2.88540661
2021-11-24 06:34:50|2.2816|1|-5.67967072
2021-11-24 06:34:50|2.2818|1|-2
2021-11-24 06:34:50|2.2838|2|-36.25922957
2021-11-24 06:34:50|2.2847|1|-10.01
2021-11-24 06:34:50|2.2882|1|-19.98
2021-11-24 06:34:50|2.2892|1|-82.37383233
2021-11-24 06:34:50|2.2905|1|-7.37206921
2021-11-24 06:34:50|2.291|1|-5016.385912
2021-11-24 06:34:50|2.2919|1|-2
2021-11-24 06:34:50|2.2926|1|-10
2021-11-24 06:34:50|2.295|2|-185
2021-11-24 06:34:50|2.298|1|-6.61810324
2021-11-24 06:34:50|2.2995|1|-116.477273
2021-11-24 06:34:50|2.3|13|-7601.40032368
2021-11-24 06:34:50|2.302|1|-2
2021-11-24 06:34:50|2.3027|1|-25.09261403
2021-11-24 06:34:50|2.3042|1|-64.73623739
2021-11-24 06:34:50|2.3053|1|-7.37206921
2021-11-24 06:34:50|2.3058|1|-10.01
2021-11-24 06:34:50|2.3079|1|-500
2021-11-24 06:34:50|2.31|1|-957.9999
2021-11-24 06:34:50|2.3118|1|-82.37383233
2021-11-24 06:34:50|2.3121|1|-2.06755539
2021-11-24 06:34:50|2.313|1|-50
2021-11-24 06:34:50|2.3143|1|-7.55653575
2021-11-24 06:34:50|2.3148|1|-12.885886
2021-11-24 06:34:50|2.316|1|-2.88540661
2021-11-24 06:34:50|2.317|2|-20
2021-11-24 06:34:50|2.3186|1|-10.09090909
2021-11-24 06:34:50|2.32|6|-955.748012
2021-11-24 06:34:50|2.3201|1|-7.37206921
2021-11-24 06:34:50|2.3213|1|-1000
2021-11-24 06:34:50|2.3218|1|-24.8862118
2021-11-24 06:34:50|2.3222|1|-2.16432136
2021-11-24 06:34:50|2.3242|1|-51.69588447
2021-11-24 06:34:50|2.3268|1|-10.01
2021-11-24 06:34:50|2.3278|1|-11
2021-11-24 06:34:50|2.33|3|-20550
2021-11-24 06:34:50|2.3301|1|-10
2021-11-24 06:34:50|2.3306|1|-8.49496827
2021-11-24 06:34:50|2.3323|1|-2.26108734
2021-11-24 06:34:50|2.333|1|-30.93945721
2021-11-24 06:34:50|2.3333|1|-5.41226929
2021-11-24 06:34:50|2.3344|1|-82.37383233
2021-11-24 06:34:50|2.3349|1|-35.17327766
2021-11-24 06:34:50|2.3369|1|-39.40709812
2021-11-24 06:34:50|2.3374|1|-5
2021-11-24 06:34:50|2.3388|1|-43.64091858
2021-11-24 06:34:50|2.3393|1|-100
2021-11-24 06:34:50|2.34|3|-9641.9
2021-11-24 06:34:50|2.3408|1|-47.87473904
2021-11-24 06:34:50|2.3411|1|-24.68104664
2021-11-24 06:34:50|2.3414|1|-10
2021-11-24 06:34:50|2.3424|1|-2.35785332
2021-11-24 06:34:50|2.3427|1|-49.99164927
2021-11-24 06:34:50|2.3433|1|-71.450686
2021-11-24 06:34:50|2.3438|1|-7.985
2021-11-24 06:34:50|2.3447|1|-45.75782881
2021-11-24 06:34:50|2.345|2|-297.85955825
2021-11-24 06:34:50|2.3466|1|-41.52400835
2021-11-24 06:34:50|2.3469|1|-9.43340078
2021-11-24 06:34:50|2.3479|1|-10.01
2021-11-24 06:34:50|2.3486|1|-37.29018789
2021-11-24 06:34:50|2.35|5|-494.379
2021-11-24 06:34:50|2.3505|1|-33.05636743
2021-11-24 06:34:50|2.3525|2|-34.85962974
2021-11-24 06:34:50|2.3544|1|-35.33611691
2021-11-24 06:34:50|2.3556|1|-3625.766614
2021-11-24 06:34:50|2.3563|1|-62.03889417
2021-11-24 06:34:50|2.3564|1|-38.26722338
2021-11-24 06:34:50|2.3574|1|-82.37383233
2021-11-24 06:34:50|2.3583|1|-41.19832985
2021-11-24 06:34:50|2.36|3|-109.5
2021-11-24 06:34:50|2.3603|1|-44.12943633
2021-11-24 06:34:50|2.3605|1|-24.47818872
2021-11-24 06:34:50|2.3607|1|-500
2021-11-24 06:34:50|2.3611|2|-10
2021-11-24 06:34:50|2.3622|1|-42.66388309
2021-11-24 06:34:50|2.3626|1|-2.55138528
2021-11-24 06:34:50|2.3633|1|-10.3718333
2021-11-24 06:34:50|2.3642|1|-39.73277662
2021-11-24 06:34:50|2.3656|1|-500
2021-11-24 06:34:50|2.3658|1|-10
2021-11-24 06:34:50|2.3661|1|-36.80167015
2021-11-24 06:34:50|2.3663|1|-34.24717354
2021-11-24 06:34:50|2.3681|1|-33.87056367
2021-11-24 06:34:50|2.3689|1|-10.01
2021-11-24 06:34:50|2.369|1|-500
2021-11-24 06:34:50|2.37|7|-2477.3658732
2021-11-24 06:34:50|2.3701|1|-5
2021-11-24 06:34:50|2.3706|1|-5
2021-11-24 06:34:50|2.3727|1|-2.64815126
2021-11-24 06:34:50|2.3732|1|-10.978
2021-11-24 06:34:50|2.3742|1|-1916.205619
2021-11-24 06:34:50|2.375|1|-2993.59
2021-11-24 06:34:50|2.3783|1|-365
2021-11-24 06:34:50|2.3784|1|-5
2021-11-24 06:34:50|2.3796|1|-11.31026582
2021-11-24 06:34:50|2.38|6|-7375.90224329
2021-11-24 06:34:50|2.3801|1|-26.36164716
2021-11-24 06:34:50|2.3806|1|-82.37383233
2021-11-24 06:34:50|2.3828|1|-2.74491724
2021-11-24 06:34:50|2.3861|1|-50.91937104
2021-11-24 06:34:50|2.389|1|-10
2021-11-24 06:34:50|2.39|6|-205.181638
2021-11-24 06:34:50|2.3902|1|-10
2021-11-24 06:34:50|2.3912|1|-100
2021-11-24 06:34:50|2.3926|1|-5.005
2021-11-24 06:34:50|2.3929|1|-2.84168322
2021-11-24 06:34:50|2.3957|1|-25.4873028
2021-11-24 06:34:50|2.3959|1|-12.24869833
2021-11-24 06:34:50|2.3972|1|-16799
2021-11-24 06:34:50|2.3978|1|-30
2021-11-24 06:34:50|2.398|1|-18
2021-11-24 06:34:50|2.399|1|-59.94
2021-11-24 06:34:50|2.3996|1|-49.73132254
2021-11-24 06:34:50|2.4|13|-6844.84656328
2021-11-24 06:34:50|2.4014|1|-10
2021-11-24 06:34:50|2.4022|1|-2
2021-11-24 06:34:50|2.403|1|-2.9384492
2021-11-24 06:34:50|2.4039|1|-82.37383233
2021-11-24 06:34:50|2.4069|1|-3
2021-11-24 06:34:50|2.41|1|-10
2021-11-24 06:34:50|2.4111|1|-39.92
2021-11-24 06:34:50|2.4121|1|-5.005
2021-11-24 06:34:50|2.4122|1|-13.18713085
2021-11-24 06:34:50|2.4123|1|-51.69588447
2021-11-24 06:34:50|2.4131|1|-3.03521518
2021-11-24 06:34:50|2.4144|1|-2
2021-11-24 06:34:50|2.4146|1|-10
2021-11-24 06:34:50|2.42|5|-1338.346
2021-11-24 06:34:50|2.423|1|-30
2021-11-24 06:34:50|2.4232|1|-3.13198116
2021-11-24 06:34:50|2.4246|1|-1000
2021-11-24 06:34:50|2.425|1|-100
2021-11-24 06:34:50|2.4251|1|-10
2021-11-24 06:34:50|2.4275|1|-82.37383233
2021-11-24 06:34:50|2.4277|1|-36.8666788
2021-11-24 06:34:50|2.4286|1|-14.12556336
2021-11-24 06:34:50|2.429|1|-5
2021-11-24 06:34:50|2.43|3|-50.29136
2021-11-24 06:34:50|2.4305|1|-17.837907
2021-11-24 06:34:50|2.4312|1|-226.25734
2021-11-24 06:34:50|2.4316|1|-5.005
2021-11-24 06:34:50|2.4318|1|-48.08991922
2021-11-24 06:34:50|2.4333|1|-3.22874713
2021-11-24 06:34:50|2.435|1|-75.463638
2021-11-24 06:34:50|2.4389|1|-2
2021-11-24 06:34:50|2.439|1|-10
2021-11-24 06:34:50|2.44|3|-100055
2021-11-24 06:34:50|2.4412|1|-48.88259619
2021-11-24 06:34:50|2.442|1|-4
2021-11-24 06:34:50|2.4434|1|-3.32551311
2021-11-24 06:34:50|2.4449|1|-15.06399588
2021-11-24 06:34:50|2.4468|1|-10
2021-11-24 06:34:50|2.4474|1|-6
2021-11-24 06:34:50|2.4475|1|-668.805992
2021-11-24 06:34:50|2.45|5|-1695.84487493
2021-11-24 06:34:50|2.4511|2|-7.005
2021-11-24 06:34:50|2.4514|1|-82.37383233
2021-11-24 06:34:50|2.4535|1|-3.42227909
2021-11-24 06:34:50|2.4538|1|-47.6591841
2021-11-24 06:34:50|2.46|2|-1049.9
2021-11-24 06:34:50|2.4602|1|-50.86816458
2021-11-24 06:34:50|2.4612|1|-16.0024284
2021-11-24 06:34:50|2.4624|1|-51.69588447
2021-11-24 06:34:50|2.463|1|-16244.428429
2021-11-24 06:34:50|2.4633|1|-2
2021-11-24 06:34:50|2.4634|1|-10
2021-11-24 06:34:50|2.4636|1|-3.51904507
2021-11-24 06:34:50|2.4667|1|-7.59043727
2021-11-24 06:34:50|2.4686|1|-3
2021-11-24 06:34:50|2.47|3|-139.66399
2021-11-24 06:34:50|2.4705|1|-5.005
2021-11-24 06:34:50|2.4736|1|-10
2021-11-24 06:34:50|2.4737|1|-3.61581105
2021-11-24 06:34:50|2.4755|1|-82.37383233
2021-11-24 06:34:50|2.4756|1|-2
2021-11-24 06:34:50|2.4776|1|-16.94086091
2021-11-24 06:34:50|2.48|3|-1098.61
2021-11-24 06:34:50|2.4826|1|-35.33056719
2021-11-24 06:34:50|2.4838|1|-3.71257703
2021-11-24 06:34:50|2.4849|2|-52
2021-11-24 06:34:50|2.4863|1|-150
2021-11-24 06:34:50|2.487|1|-352.580365
2021-11-24 06:34:50|2.4878|2|-12
2021-11-24 06:34:50|2.49|7|-2225.77596668
2021-11-24 06:34:50|2.4912|1|-3
2021-11-24 06:34:50|2.4929|1|-30.86018795
2021-11-24 06:34:50|2.4933|1|-100
2021-11-24 06:34:50|2.4939|2|-21.68863644
2021-11-24 06:34:50|2.496|1|-97.109244
2021-11-24 06:34:50|2.4964|1|-46.84582135
2021-11-24 06:34:50|2.4983|1|-1000
2021-11-24 06:34:50|2.4984|1|-10
2021-11-24 06:34:50|2.4998|1|-82.37383233
2021-11-24 06:34:50|2.5|27|-17409.473189
2021-11-24 06:34:50|2.5026|1|-1000
2021-11-24 06:34:50|2.504|1|-3.90610899
2021-11-24 06:34:50|2.508|1|-47.6591841
2021-11-24 06:34:50|2.51|2|-260
2021-11-24 06:34:50|2.5102|1|-18.81772594
2021-11-24 06:34:50|2.5117|1|-3
2021-11-24 06:34:50|2.5121|2|-34.975
2021-11-24 06:34:50|2.5124|1|-51.69588447
2021-11-24 06:34:50|2.5129|1|-100
2021-11-24 06:34:50|2.5141|1|-4.00287497
2021-11-24 06:34:50|2.5199|1|-48.98415849
2021-11-24 06:34:50|2.52|1|-199.6
2021-11-24 06:34:50|2.5231|1|-10
2021-11-24 06:34:50|2.5242|1|-4.09964095
2021-11-24 06:34:50|2.5252|1|-68
2021-11-24 06:34:50|2.5265|1|-19.75615846
2021-11-24 06:34:50|2.5267|1|-15
2021-11-24 06:34:50|2.53|1|-799.882873
2021-11-24 06:34:50|2.5323|1|-3
2021-11-24 06:34:50|2.5333|1|-8.67952126
2021-11-24 06:34:50|2.5343|1|-4.19640693
2021-11-24 06:34:50|2.5364|1|-10.09090909
2021-11-24 06:34:50|2.5365|1|-10
2021-11-24 06:34:50|2.54|4|-100547.415773
2021-11-24 06:34:50|2.5429|1|-20.69459097
2021-11-24 06:34:50|2.543|1|-44
2021-11-24 06:34:50|2.5432|1|-500
2021-11-24 06:34:50|2.5438|1|-50
2021-11-24 06:34:50|2.5444|1|-4.2931729
2021-11-24 06:34:50|2.5446|1|-100
2021-11-24 06:34:50|2.5468|1|-12.885207
2021-11-24 06:34:50|2.5484|1|-10
2021-11-24 06:34:50|2.55|6|-2120.7306851
2021-11-24 06:34:50|2.5513|1|-500
2021-11-24 06:34:50|2.5516|1|-46.84582135
2021-11-24 06:34:50|2.5528|1|-2.982
2021-11-24 06:34:50|2.5545|1|-4.38993888
2021-11-24 06:34:50|2.5592|1|-21.63302349
2021-11-24 06:34:50|2.56|1|-10
2021-11-24 06:34:50|2.5609|1|-10
2021-11-24 06:34:50|2.5622|1|-47.6591841
2021-11-24 06:34:50|2.5625|1|-51.69588447
2021-11-24 06:34:50|2.5646|1|-4.48670486
2021-11-24 06:34:50|2.5682|1|-1000
2021-11-24 06:34:50|2.57|4|-312
2021-11-24 06:34:50|2.573|1|-200
2021-11-24 06:34:50|2.5736|1|-10
2021-11-24 06:34:50|2.5747|1|-4.58347084
2021-11-24 06:34:50|2.5755|1|-22.57145601
2021-11-24 06:34:50|2.576|1|-88.5792
2021-11-24 06:34:50|2.578|1|-100
2021-11-24 06:34:50|2.5791|1|-2.0021
2021-11-24 06:34:50|2.5795|1|-47.10015239
2021-11-24 06:34:50|2.58|4|-1305
2021-11-24 06:34:50|2.5838|1|-8
2021-11-24 06:34:50|2.5848|1|-4.68023682
2021-11-24 06:34:50|2.5853|1|-10
2021-11-24 06:34:50|2.59|4|-97.21913333
2021-11-24 06:34:50|2.5918|1|-23.50988852
2021-11-24 06:34:50|2.5949|1|-4.7770028
2021-11-24 06:34:50|2.5975|1|-500
2021-11-24 06:34:50|2.6|19|-10451.8116923
2021-11-24 06:34:50|2.6021|1|-4.8422
2021-11-24 06:34:50|2.6051|1|-4.87376878
2021-11-24 06:34:50|2.6069|1|-46.84582135
2021-11-24 06:34:50|2.6082|1|-24.44832104
2021-11-24 06:34:50|2.6097|1|-10
2021-11-24 06:34:50|2.6125|1|-51.69588447
2021-11-24 06:34:50|2.6152|1|-4.97053476
2021-11-24 06:34:50|2.6194|1|-2
2021-11-24 06:34:50|2.62|1|-20
2021-11-24 06:34:50|2.6241|1|-2.991
2021-11-24 06:34:50|2.6245|1|-25.38675355
2021-11-24 06:34:50|2.6253|1|-5.06730074
2021-11-24 06:34:50|2.628|1|-100
2021-11-24 06:34:50|2.63|1|-24.422955
2021-11-24 06:34:50|2.633|1|-100000
2021-11-24 06:34:50|2.6341|1|-10
2021-11-24 06:34:50|2.6354|1|-5.16406672
2021-11-24 06:34:50|2.6392|1|-45.2161463
2021-11-24 06:34:50|2.64|1|-100000
2021-11-24 06:34:50|2.6408|1|-26.32518607
2021-11-24 06:34:50|2.644|1|-1000
2021-11-24 06:34:50|2.6455|1|-5.2608327
2021-11-24 06:34:50|2.6468|1|-10
2021-11-24 06:34:50|2.647|1|-44.35479816
2021-11-24 06:34:50|2.65|5|-860.172518
2021-11-24 06:34:50|2.6513|1|-300
2021-11-24 06:34:50|2.6556|1|-5.35759868
2021-11-24 06:34:50|2.6571|1|-27.26361859
2021-11-24 06:34:50|2.6585|1|-10
2021-11-24 06:34:50|2.66|1|-981.911027
2021-11-24 06:34:50|2.6621|1|-46.84582135
2021-11-24 06:34:50|2.6625|1|-51.69588447
2021-11-24 06:34:50|2.6657|1|-5.45436465
2021-11-24 06:34:50|2.666|1|-375.5
2021-11-24 06:34:50|2.67|3|-94.596444
2021-11-24 06:34:50|2.6735|1|-28.2020511
2021-11-24 06:34:50|2.6758|1|-2.07827354
2021-11-24 06:34:50|2.6776|1|-10
2021-11-24 06:34:50|2.68|2|-546.5228
2021-11-24 06:34:50|2.6829|2|-30
2021-11-24 06:34:50|2.6839|1|-2
2021-11-24 06:34:50|2.6859|1|-5.64789661
2021-11-24 06:34:50|2.6876|1|-290
2021-11-24 06:34:50|2.6898|1|-29.14048362
2021-11-24 06:34:50|2.69|5|-3638.054534
2021-11-24 06:34:50|2.696|1|-5.74466259
2021-11-24 06:34:50|2.6988|1|-43.3321402
2021-11-24 06:34:50|2.7|17|-9754.324893
2021-11-24 06:34:50|2.7061|2|-35.9203447
2021-11-24 06:34:50|2.7068|1|-42.50668157
2021-11-24 06:34:50|2.7073|1|-10
2021-11-24 06:34:50|2.71|1|-200
2021-11-24 06:34:50|2.712|1|-27.713197
2021-11-24 06:34:50|2.7162|1|-5.93819455
2021-11-24 06:34:50|2.7174|1|-10.989
2021-11-24 06:34:50|2.7187|1|-10
2021-11-24 06:34:50|2.72|2|-150
2021-11-24 06:34:50|2.721|1|-12.434353
2021-11-24 06:34:50|2.7224|1|-31.01734865
2021-11-24 06:34:50|2.7239|1|-1000
2021-11-24 06:34:50|2.7263|1|-6.03496053
2021-11-24 06:34:50|2.727|1|-1859.85168
2021-11-24 06:34:50|2.7282|1|-10
2021-11-24 06:34:50|2.7317|1|-10
2021-11-24 06:34:50|2.7333|1|-25
2021-11-24 06:34:50|2.7364|1|-6.13172651
2021-11-24 06:34:50|2.7388|1|-31.95578116
2021-11-24 06:34:50|2.74|3|-100200
2021-11-24 06:34:50|2.7465|1|-6.22849249
2021-11-24 06:34:50|2.7468|1|-10
2021-11-24 06:34:50|2.75|3|-300
2021-11-24 06:34:50|2.755|1|-23
2021-11-24 06:34:50|2.7551|1|-32.89421368
2021-11-24 06:34:50|2.756|1|-10
2021-11-24 06:34:50|2.7566|1|-6.32525847
2021-11-24 06:34:50|2.7584|1|-10
2021-11-24 06:34:50|2.7585|1|-43.3321402
2021-11-24 06:34:50|2.7619|1|-50
2021-11-24 06:34:50|2.7647|1|-9990
2021-11-24 06:34:50|2.7662|1|-50
2021-11-24 06:34:50|2.7667|1|-6.42202445
2021-11-24 06:34:50|2.77|5|-2282.612748
2021-11-24 06:34:50|2.7714|1|-33.8326462
2021-11-24 06:34:50|2.7741|1|-100
2021-11-24 06:34:50|2.7744|1|-24.975
2021-11-24 06:34:50|2.7765|1|-10
2021-11-24 06:34:50|2.7768|1|-6.51879042
2021-11-24 06:34:50|2.7774|1|-6
2021-11-24 06:34:50|2.7779|1|-1000
2021-11-24 06:34:50|2.778|1|-5
2021-11-24 06:34:50|2.78|6|-4881.885327
2021-11-24 06:34:50|2.7804|1|-10
2021-11-24 06:34:50|2.7857|1|-10
2021-11-24 06:34:50|2.7861|1|-2000
2021-11-24 06:34:50|2.7869|1|-6.6155564
2021-11-24 06:34:50|2.7878|1|-34.77107871
2021-11-24 06:34:50|2.789|1|-156.559982
2021-11-24 06:34:50|2.79|5|-1860.17478
2021-11-24 06:34:50|2.7911|1|-2
2021-11-24 06:34:50|2.797|1|-6.71232238
2021-11-24 06:34:50|2.7983|1|-239
2021-11-24 06:34:50|2.7989|1|-1062.117261
2021-11-24 06:34:50|2.8|21|-16797.05
2021-11-24 06:34:50|2.8041|1|-35.70951123
2021-11-24 06:34:50|2.8048|1|-10
2021-11-24 06:34:50|2.8071|1|-6.80908836
2021-11-24 06:34:50|2.81|2|-60
2021-11-24 06:34:50|2.8121|1|-42.50668157
2021-11-24 06:34:50|2.8131|1|-32.55620938
2021-11-24 06:34:50|2.8136|1|-10
2021-11-24 06:34:50|2.814|1|-4
2021-11-24 06:34:50|2.8166|1|-10.09090909
2021-11-24 06:34:50|2.8172|1|-6.90585434
2021-11-24 06:34:50|2.8181|1|-43.3321402
2021-11-24 06:34:50|2.82|2|-510.86944163
2021-11-24 06:34:50|2.8204|2|-86.64794374
2021-11-24 06:34:50|2.8245|1|-500
2021-11-24 06:34:50|2.825|1|-617.7528
2021-11-24 06:34:50|2.8273|1|-7.00262032
2021-11-24 06:34:50|2.8292|1|-10
2021-11-24 06:34:50|2.83|2|-4412.654827
2021-11-24 06:34:50|2.831|1|-100
2021-11-24 06:34:50|2.8343|1|-71.76567279
2021-11-24 06:34:50|2.8367|1|-37.58637626
2021-11-24 06:34:50|2.8374|1|-7.0993863
2021-11-24 06:34:50|2.84|1|-100000
2021-11-24 06:34:50|2.8415|1|-10
2021-11-24 06:34:50|2.8468|1|-10
2021-11-24 06:34:50|2.8475|1|-7.19615228
2021-11-24 06:34:50|2.848|1|-71.576264
2021-11-24 06:34:50|2.85|11|-2292.43742855
2021-11-24 06:34:50|2.8531|1|-38.52480878
2021-11-24 06:34:50|2.8536|1|-10
2021-11-24 06:34:50|2.8575|1|-1000
2021-11-24 06:34:50|2.8576|1|-7.29291826
2021-11-24 06:34:50|2.86|2|-15.987
2021-11-24 06:34:50|2.8621|1|-12
2021-11-24 06:34:50|2.865|1|-1571.292773
2021-11-24 06:34:50|2.8677|1|-7.38968424
2021-11-24 06:34:50|2.869|2|-371.76567279
2021-11-24 06:34:50|2.8694|1|-39.46324129
2021-11-24 06:34:50|2.8699|1|-10
2021-11-24 06:34:50|2.87|3|-113
2021-11-24 06:34:50|2.8726|1|-32.55620938
2021-11-24 06:34:50|2.873|1|-42.50668157
2021-11-24 06:34:50|2.8747|1|-19
2021-11-24 06:34:50|2.8777|1|-43.3321402
2021-11-24 06:34:50|2.8778|1|-7.48645022
2021-11-24 06:34:50|2.878|1|-10
2021-11-24 06:34:50|2.8791|1|-547.59381578
2021-11-24 06:34:50|2.88|1|-100
2021-11-24 06:34:50|2.8857|1|-40.40167381
2021-11-24 06:34:50|2.8879|1|-7.58321619
2021-11-24 06:34:50|2.89|3|-724
2021-11-24 06:34:50|2.8912|1|-14.985
2021-11-24 06:34:50|2.8913|1|-50
2021-11-24 06:34:50|2.8936|1|-526.8788953
2021-11-24 06:34:50|2.898|1|-7.67998217
2021-11-24 06:34:50|2.8983|1|-10
2021-11-24 06:34:50|2.8986|1|-137
2021-11-24 06:34:50|2.8989|1|-941.645244
2021-11-24 06:34:50|2.9|24|-14485.8357472
2021-11-24 06:34:50|2.902|1|-41.34010632
2021-11-24 06:34:50|2.9024|1|-10
2021-11-24 06:34:50|2.9081|1|-7.77674815
2021-11-24 06:34:50|2.9082|1|-5
2021-11-24 06:34:50|2.9095|1|-2
2021-11-24 06:34:50|2.91|1|-139.86
2021-11-24 06:34:50|2.9141|1|-520.93872683
2021-11-24 06:34:50|2.9167|1|-626.20083841
2021-11-24 06:34:50|2.9182|1|-7.87351413
2021-11-24 06:34:50|2.9184|1|-42.27853884
2021-11-24 06:34:50|2.9188|1|-99.9
2021-11-24 06:34:50|2.9195|1|-100
2021-11-24 06:34:50|2.92|4|-461.592
2021-11-24 06:34:50|2.9208|1|-5
2021-11-24 06:34:50|2.9228|1|-250
2021-11-24 06:34:50|2.925|1|-3750
2021-11-24 06:34:50|2.9266|1|-5000
2021-11-24 06:34:50|2.9268|1|-10
2021-11-24 06:34:50|2.9283|1|-7.97028011
2021-11-24 06:34:50|2.9285|1|-653.52937588
2021-11-24 06:34:50|2.9297|1|-10
2021-11-24 06:34:50|2.93|1|-25
2021-11-24 06:34:50|2.9304|1|-2
2021-11-24 06:34:50|2.9318|1|-100
2021-11-24 06:34:50|2.9328|1|-300
2021-11-24 06:34:50|2.9338|1|-42.50668157
2021-11-24 06:34:50|2.9342|1|-2029.51364292
2021-11-24 06:34:50|2.9347|2|-1043.21697136
2021-11-24 06:34:50|2.9356|1|-739.18627957
2021-11-24 06:34:50|2.9384|1|-8.06704609
2021-11-24 06:34:50|2.94|4|-100145
2021-11-24 06:34:50|2.9406|1|-20
2021-11-24 06:34:50|2.941|1|-250
2021-11-24 06:34:50|2.9421|1|-5
2021-11-24 06:34:50|2.945|1|-442.57225612
2021-11-24 06:34:50|2.946|1|-513.14061657
2021-11-24 06:34:50|2.9468|1|-10
2021-11-24 06:34:50|2.9484|1|-50
2021-11-24 06:34:50|2.9485|1|-8.16381207
2021-11-24 06:34:50|2.9497|1|-50
2021-11-24 06:34:50|2.9498|3|-1471.10814619
2021-11-24 06:34:50|2.95|13|-24684.37146
2021-11-24 06:34:50|2.951|1|-44.15540387
2021-11-24 06:34:50|2.9512|1|-10
2021-11-24 06:34:50|2.9516|1|-71.76567279
2021-11-24 06:34:50|2.953|1|-55
2021-11-24 06:34:50|2.955|1|-45
2021-11-24 06:34:50|2.9562|1|-10
2021-11-24 06:34:50|2.9586|1|-8.26057805
2021-11-24 06:34:50|2.9592|1|-50
2021-11-24 06:34:50|2.96|1|-63.601011
2021-11-24 06:34:50|2.9614|1|-7.984
2021-11-24 06:34:50|2.9631|1|-500
2021-11-24 06:34:50|2.9653|1|-218.268956
2021-11-24 06:34:50|2.967|2|-52.909
2021-11-24 06:34:50|2.9673|1|-45.09383639
2021-11-24 06:34:50|2.968|1|-1231.58914424
2021-11-24 06:34:50|2.9687|2|-579.39754787
2021-11-24 06:34:50|2.969|1|-323.4395
2021-11-24 06:34:50|2.97|3|-27.9509473
2021-11-24 06:34:50|2.9711|1|-300
2021-11-24 06:34:50|2.9712|1|-600
2021-11-24 06:34:50|2.973|1|-111.882829
2021-11-24 06:34:50|2.9733|1|-1308.03541521
2021-11-24 06:34:50|2.975|1|-1360
2021-11-24 06:34:50|2.9756|1|-10
2021-11-24 06:34:50|2.9788|2|-13.45411001
2021-11-24 06:34:50|2.98|3|-17719.788485
2021-11-24 06:34:50|2.981|1|-9000
2021-11-24 06:34:50|2.9811|1|-99.9
2021-11-24 06:34:50|2.9818|1|-710.41863718
2021-11-24 06:34:50|2.9827|1|-12.4208721
2021-11-24 06:34:50|2.9837|1|-46.0322689
2021-11-24 06:34:50|2.9858|1|-10
2021-11-24 06:34:50|2.9866|1|-6.97
2021-11-24 06:34:50|2.9872|1|-71.76567279
2021-11-24 06:34:50|2.9889|1|-8.55087599
2021-11-24 06:34:50|2.99|4|-1079.95
2021-11-24 06:34:50|2.9947|1|-42.50668157
2021-11-24 06:34:50|2.9979|1|-5
2021-11-24 06:34:50|2.9982|1|-481.81667594
2021-11-24 06:34:50|2.999|3|-674.15000797
2021-11-24 06:34:50|3|66|-30432.8969439
2021-11-24 06:34:50|3.0034|1|-891.253918
2021-11-24 06:34:50|3.0082|1|-19.98000001
2021-11-24 06:34:50|3.0087|1|-5.9602
2021-11-24 06:34:50|3.009|1|-1083.57515101
2021-11-24 06:34:50|3.0091|1|-8.74440794
2021-11-24 06:34:50|3.0104|1|-503
2021-11-24 06:34:50|3.012|1|-5
2021-11-24 06:34:50|3.0154|1|-10
2021-11-24 06:34:50|3.0177|1|-50
2021-11-24 06:34:50|3.018|1|-3000
2021-11-24 06:34:50|3.0182|1|-1338.64320772
2021-11-24 06:34:50|3.0192|1|-8.84117392
2021-11-24 06:34:50|3.0196|1|-500.98573247
2021-11-24 06:34:50|3.0199|1|-250
2021-11-24 06:34:50|3.02|2|-6100
2021-11-24 06:34:50|3.0225|1|-71.76567279
2021-11-24 06:34:50|3.0226|1|-9.73054011
2021-11-24 06:34:50|3.0238|1|-10
2021-11-24 06:34:50|3.0245|1|-1204.67148439
2021-11-24 06:34:50|3.0293|1|-8.9379399
2021-11-24 06:34:50|3.03|3|-3034.72080888
2021-11-24 06:34:50|3.0312|1|-5
2021-11-24 06:34:50|3.0333|1|-100000
2021-11-24 06:34:50|3.0342|1|-717.71872229
2021-11-24 06:34:50|3.0372|1|-3054.2489814
2021-11-24 06:34:50|3.0377|1|-2000
2021-11-24 06:34:50|3.038|1|-250
2021-11-24 06:34:50|3.0394|1|-9.03470588
2021-11-24 06:34:50|3.04|3|-100744.610399
2021-11-24 06:34:50|3.0422|1|-74
2021-11-24 06:34:50|3.0445|1|-3044.59783038
2021-11-24 06:34:50|3.0495|1|-9.13147186
2021-11-24 06:34:50|3.05|5|-1531.631403
2021-11-24 06:34:50|3.0515|1|-500
2021-11-24 06:34:50|3.0517|1|-3123.31437781
2021-11-24 06:34:50|3.0542|1|-928.563422
2021-11-24 06:34:50|3.0545|1|-40.959
2021-11-24 06:34:50|3.0556|1|-42.50668157
2021-11-24 06:34:50|3.0566|1|-11
2021-11-24 06:34:50|3.059|1|-3123.69984286
2021-11-24 06:34:50|3.0596|1|-9.22823784
2021-11-24 06:34:50|3.06|1|-1000
2021-11-24 06:34:50|3.0605|1|-29.7
2021-11-24 06:34:50|3.0638|1|-2
2021-11-24 06:34:50|3.0656|1|-635.68874836
2021-11-24 06:34:50|3.0662|1|-3205.00706377
2021-11-24 06:34:50|3.0669|1|-190
2021-11-24 06:34:50|3.0697|1|-9.32500382
2021-11-24 06:34:50|3.07|2|-30.451161
2021-11-24 06:34:50|3.0734|1|-3194.09428433
2021-11-24 06:34:50|3.0798|1|-9.4217698
2021-11-24 06:34:50|3.08|1|-6
2021-11-24 06:34:50|3.0807|1|-3217.07923773
2021-11-24 06:34:50|3.0823|1|-825.08657348
2021-11-24 06:34:50|3.083|1|-872.41207704
2021-11-24 06:34:50|3.0872|1|-503
2021-11-24 06:34:50|3.0879|1|-3297.92504976
2021-11-24 06:34:50|3.0884|1|-10
2021-11-24 06:34:50|3.0894|1|-2000
2021-11-24 06:34:50|3.0899|1|-9.51853578
2021-11-24 06:34:50|3.09|4|-1019.1261182
2021-11-24 06:34:50|3.0952|1|-3310.73596441
2021-11-24 06:34:50|3.098|1|-149.74901
2021-11-24 06:34:50|3.0988|1|-50
2021-11-24 06:34:50|3.1|20|-7707.05840976
2021-11-24 06:34:50|3.1024|1|-3322.7553362
2021-11-24 06:34:50|3.1083|1|-71.76567279
2021-11-24 06:34:50|3.1097|1|-3362.92315028
2021-11-24 06:34:50|3.11|1|-149.85
2021-11-24 06:34:50|3.1152|1|-10
2021-11-24 06:34:50|3.1155|1|-781.80034709
2021-11-24 06:34:50|3.116|1|-1105.12833254
2021-11-24 06:34:50|3.1164|1|-42.50668157
2021-11-24 06:34:50|3.1169|1|-3383.29840585
2021-11-24 06:34:50|3.12|1|-5000
2021-11-24 06:34:50|3.1202|1|-50
2021-11-24 06:34:50|3.1241|1|-3426.88337754
2021-11-24 06:34:50|3.1272|1|-1039.39789077
2021-11-24 06:34:50|3.13|1|-45
2021-11-24 06:34:50|3.1314|1|-3472.78640151
2021-11-24 06:34:50|3.1386|1|-3495.42912961
2021-11-24 06:34:50|3.14|2|-100030
2021-11-24 06:34:50|3.1433|1|-10.09090909
2021-11-24 06:34:50|3.1444|1|-71.76567279
2021-11-24 06:34:50|3.1459|1|-3563.23316092
2021-11-24 06:34:50|3.1468|1|-1315.74252622
2021-11-24 06:34:50|3.15|5|-1551.67166811
2021-11-24 06:34:50|3.1531|2|-5594.7528222
2021-11-24 06:34:50|3.16|2|-260
2021-11-24 06:34:50|3.1603|1|-3651.00461793
2021-11-24 06:34:50|3.1676|1|-3638.62351543
2021-11-24 06:34:50|3.169|1|-105.0103845
2021-11-24 06:34:50|3.17|2|-99.89
2021-11-24 06:34:50|3.1748|1|-3664.58606095
2021-11-24 06:34:50|3.18|3|-469.204953
2021-11-24 06:34:50|3.1805|1|-71.76567279
2021-11-24 06:34:50|3.1821|1|-3740.20830442
2021-11-24 06:34:50|3.1893|1|-3780.42584874
2021-11-24 06:34:50|3.19|2|-9524.967937
2021-11-24 06:34:50|3.192|1|-9033.849356
2021-11-24 06:34:50|3.1966|1|-3711.38521987
2021-11-24 06:34:50|3.2|15|-8595.32947766
2021-11-24 06:34:50|3.2038|1|-3663.91536005
2021-11-24 06:34:50|3.2075|1|-50
2021-11-24 06:34:50|3.211|1|-3658.54531479
2021-11-24 06:34:50|3.2165|1|-71.76567279
2021-11-24 06:34:50|3.2183|1|-3594.04435501
2021-11-24 06:34:50|3.22|3|-2024
2021-11-24 06:34:50|3.2255|1|-3572.09407233
2021-11-24 06:34:50|3.2285|1|-100
2021-11-24 06:34:50|3.2309|1|-15
2021-11-24 06:34:50|3.2328|1|-3518.20512618
2021-11-24 06:34:50|3.24|2|-103532.47171
2021-11-24 06:34:50|3.2472|1|-3497.01692905
2021-11-24 06:34:50|3.25|5|-2318.93
2021-11-24 06:34:50|3.2526|1|-71.76567279
2021-11-24 06:34:50|3.2545|1|-3460.43228746
2021-11-24 06:34:50|3.2617|1|-3421.96319336
2021-11-24 06:34:50|3.2682|1|-300
2021-11-24 06:34:50|3.269|1|-3332.99152527
2021-11-24 06:34:50|3.2762|1|-3302.01547694
2021-11-24 06:34:50|3.2784|1|-10
2021-11-24 06:34:50|3.28|2|-350.16
2021-11-24 06:34:50|3.2834|1|-3302.76800749
2021-11-24 06:34:50|3.2887|1|-71.76567279
2021-11-24 06:34:50|3.29|2|-1015.852404
2021-11-24 06:34:50|3.2907|1|-3280.0138485
2021-11-24 06:34:50|3.2979|1|-3217.06738009
2021-11-24 06:34:50|3.3|10|-10071.6372088
2021-11-24 06:34:50|3.3052|1|-3204.6205552
2021-11-24 06:34:50|3.3103|1|-2
2021-11-24 06:34:50|3.3112|1|-400
2021-11-24 06:34:50|3.3124|1|-3134.44134519
2021-11-24 06:34:50|3.3197|1|-3133.56814986
2021-11-24 06:34:50|3.32|1|-1000
2021-11-24 06:34:50|3.321|1|-351
2021-11-24 06:34:50|3.3247|1|-71.76567279
2021-11-24 06:34:50|3.3269|1|-3074.47118168
2021-11-24 06:34:50|3.33|4|-3885
2021-11-24 06:34:50|3.3338|1|-10
2021-11-24 06:34:50|3.3341|1|-3051.85628059
2021-11-24 06:34:50|3.338|1|-500
2021-11-24 06:34:50|3.34|1|-100000
2021-11-24 06:34:50|3.3414|1|-3047.22212129
2021-11-24 06:34:50|3.3454|1|-13.87921762
2021-11-24 06:34:50|3.3486|1|-3039.61366219
2021-11-24 06:34:50|3.3559|1|-3093.4333059
2021-11-24 06:34:50|3.3608|1|-71.76567279
2021-11-24 06:34:50|3.3631|1|-3104.81800462
2021-11-24 06:34:50|3.369|1|-3.08391
2021-11-24 06:34:50|3.3703|1|-3146.27427017
2021-11-24 06:34:50|3.3776|1|-3178.66929507
2021-11-24 06:34:50|3.38|1|-47.617739
2021-11-24 06:34:50|3.3848|1|-3250.61615996
2021-11-24 06:34:50|3.387|1|-20
2021-11-24 06:34:50|3.39|2|-499
2021-11-24 06:34:50|3.3921|1|-3242.36161643
2021-11-24 06:34:50|3.3969|1|-71.76567279
2021-11-24 06:34:50|3.399|1|-2007.195541
2021-11-24 06:34:50|3.3993|1|-3313.29817162
2021-11-24 06:34:50|3.4|6|-2958.530471
2021-11-24 06:34:50|3.4021|1|-200
2021-11-24 06:34:50|3.4066|1|-3379.37282743
2021-11-24 06:34:50|3.4138|1|-3364.7452548
2021-11-24 06:34:50|3.42|2|-8030
2021-11-24 06:34:50|3.421|1|-3415.18533768
2021-11-24 06:34:50|3.4283|1|-3446.61877908
2021-11-24 06:34:50|3.43|1|-10
2021-11-24 06:34:50|3.4329|1|-71.76567279
2021-11-24 06:34:50|3.4355|1|-3550.39380382
2021-11-24 06:34:50|3.44|1|-100000
2021-11-24 06:34:50|3.4428|1|-3579.42220157
2021-11-24 06:34:50|3.45|6|-255354.784388
2021-11-24 06:34:50|3.4558|1|-1000
2021-11-24 06:34:50|3.4572|1|-3613.37953593
2021-11-24 06:34:50|3.4645|1|-3669.15805407
2021-11-24 06:34:50|3.469|1|-71.76567279
2021-11-24 06:34:50|3.4717|1|-3701.63695475
2021-11-24 06:34:50|3.479|1|-3744.12743388
2021-11-24 06:34:50|3.48|2|-1862.987
2021-11-24 06:34:50|3.4862|1|-3835.59646809
2021-11-24 06:34:50|3.49|4|-1095.859
2021-11-24 06:34:50|3.4934|1|-3829.93134161
2021-11-24 06:34:50|3.5|30|-55744.3091978
2021-11-24 06:34:50|3.5007|1|-3858.32671552
2021-11-24 06:34:50|3.5079|1|-3863.43310082
2021-11-24 06:34:50|3.5105|1|-300
2021-11-24 06:34:50|3.5152|1|-3836.2291868
2021-11-24 06:34:50|3.5224|1|-3796.13777348
2021-11-24 06:34:50|3.5297|1|-3734.61559178
2021-11-24 06:34:50|3.533|1|-100
2021-11-24 06:34:50|3.5369|1|-3725.36013768
2021-11-24 06:34:50|3.54|2|-100285.378798
2021-11-24 06:34:50|3.544|1|-250
2021-11-24 06:34:50|3.5441|1|-3649.63174835
2021-11-24 06:34:50|3.5514|1|-3639.12402126
2021-11-24 06:34:50|3.5543|1|-79.92
2021-11-24 06:34:50|3.5586|1|-3594.41891462
2021-11-24 06:34:50|3.5659|1|-3561.18575349
2021-11-24 06:34:50|3.5731|1|-3466.53482877
2021-11-24 06:34:50|3.5803|1|-3486.42141505
2021-11-24 06:34:50|3.5876|1|-3428.0074013
2021-11-24 06:34:50|3.59|2|-1510
2021-11-24 06:34:50|3.5903|1|-300
2021-11-24 06:34:50|3.5948|1|-3391.18752457
2021-11-24 06:34:50|3.6|6|-25825
2021-11-24 06:34:50|3.6021|1|-3321.92421515
2021-11-24 06:34:50|3.6093|1|-3298.85935438
2021-11-24 06:34:50|3.6166|1|-3253.64254026
2021-11-24 06:34:50|3.62|1|-45
2021-11-24 06:34:50|3.6238|1|-3191.99217974
2021-11-24 06:34:50|3.6278|1|-10
2021-11-24 06:34:50|3.631|1|-3182.98405509
2021-11-24 06:34:50|3.6383|1|-3120.17858663
2021-11-24 06:34:50|3.64|1|-100000
2021-11-24 06:34:50|3.6405|1|-444.373438
2021-11-24 06:34:50|3.6455|1|-3097.78273941
2021-11-24 06:34:50|3.6463|1|-200
2021-11-24 06:34:50|3.647|1|-50
2021-11-24 06:34:50|3.65|1|-10
2021-11-24 06:34:50|3.6511|1|-10.9074
2021-11-24 06:34:50|3.6528|1|-3018.73267463
2021-11-24 06:34:50|3.6586|1|-50
2021-11-24 06:34:50|3.66|1|-3022.00016301
2021-11-24 06:34:50|3.69|2|-550
2021-11-24 06:34:50|3.6974|1|-76.91
2021-11-24 06:34:50|3.6982|1|-9
2021-11-24 06:34:50|3.7|3|-2200
2021-11-24 06:34:50|3.74|1|-100000
2021-11-24 06:34:50|3.745|1|-4301.385267
2021-11-24 06:34:50|3.75|2|-110
2021-11-24 06:34:50|3.7548|1|-500
2021-11-24 06:34:50|3.7576|1|-1000
2021-11-24 06:34:50|3.78|1|-55.966871
2021-11-24 06:34:50|3.796|1|-50
2021-11-24 06:34:50|3.8|5|-371.56264751
2021-11-24 06:34:50|3.8114|1|-10.09090909
2021-11-24 06:34:50|3.825|1|-118.46
2021-11-24 06:34:50|3.8398|1|-200
2021-11-24 06:34:50|3.84|2|-100050
2021-11-24 06:34:50|3.85|3|-200310
2021-11-24 06:34:50|3.86|1|-500
2021-11-24 06:34:50|3.864|1|-2003
2021-11-24 06:34:50|3.87|1|-50
2021-11-24 06:34:50|3.879|1|-58
2021-11-24 06:34:50|3.88|3|-997.583737
2021-11-24 06:34:50|3.882|1|-500
2021-11-24 06:34:50|3.8877|1|-250
2021-11-24 06:34:50|3.89|1|-16.82316
2021-11-24 06:34:50|3.8927|1|-20
2021-11-24 06:34:50|3.9|2|-120
2021-11-24 06:34:50|3.9079|1|-100
2021-11-24 06:34:50|3.92|1|-2000
2021-11-24 06:34:50|3.923|1|-5
2021-11-24 06:34:50|3.94|1|-100000
2021-11-24 06:34:50|3.9452|1|-1504.34951159
2021-11-24 06:34:50|3.946|1|-52
2021-11-24 06:34:50|3.95|4|-821.026338
2021-11-24 06:34:50|3.9655|1|-15
2021-11-24 06:34:50|3.98|1|-142.6893995
2021-11-24 06:34:50|3.989|1|-250
2021-11-24 06:34:50|3.9898|1|-16.00000083
2021-11-24 06:34:50|3.99|3|-1060
2021-11-24 06:34:50|3.998|1|-15
2021-11-24 06:34:50|4|23|-19597.071778
2021-11-24 06:34:50|4.03|2|-30005.5
2021-11-24 06:34:50|4.0347|1|-250
2021-11-24 06:34:50|4.051|1|-20995.509779
2021-11-24 06:34:50|4.0574|1|-300
2021-11-24 06:34:50|4.06|1|-1000
2021-11-24 06:34:50|4.1|3|-200.793027
2021-11-24 06:34:50|4.1048|1|-250
2021-11-24 06:34:50|4.1234|1|-500
2021-11-24 06:34:50|4.1543|1|-1000
2021-11-24 06:34:50|4.1568|1|-2000
2021-11-24 06:34:50|4.165|1|-12
2021-11-24 06:34:50|4.1687|1|-500
2021-11-24 06:34:50|4.1833|1|-18.801766
2021-11-24 06:34:50|4.2|3|-3600
2021-11-24 06:34:50|4.22|1|-16111
2021-11-24 06:34:50|4.2353|1|-5
2021-11-24 06:34:50|4.25|1|-125
2021-11-24 06:34:50|4.2575|1|-10.09090909
2021-11-24 06:34:50|4.27|1|-2000
2021-11-24 06:34:50|4.28|1|-550
2021-11-24 06:34:50|4.289|1|-100
2021-11-24 06:34:50|4.29|1|-110.778
2021-11-24 06:34:50|4.3|2|-3165.04045
2021-11-24 06:34:50|4.302|1|-38.92
2021-11-24 06:34:50|4.31|1|-16734.211988
2021-11-24 06:34:50|4.33|1|-67.130104
2021-11-24 06:34:50|4.34|1|-33.35019991
2021-11-24 06:34:50|4.35|1|-550
2021-11-24 06:34:50|4.3599|1|-82.734
2021-11-24 06:34:50|4.3684|1|-300
2021-11-24 06:34:50|4.4|1|-50
2021-11-24 06:34:50|4.42|2|-280
2021-11-24 06:34:50|4.4326|1|-39.92
2021-11-24 06:34:50|4.45|2|-1250
2021-11-24 06:34:50|4.46|1|-142.6893995
2021-11-24 06:34:50|4.4637|1|-146.176483
2021-11-24 06:34:50|4.4759|1|-10
2021-11-24 06:34:50|4.4857|1|-50
2021-11-24 06:34:50|4.4916|1|-9
2021-11-24 06:34:50|4.492|1|-22.26
2021-11-24 06:34:50|4.4971|1|-59.32205
2021-11-24 06:34:50|4.5|8|-3694.414068
2021-11-24 06:34:50|4.52|1|-100
2021-11-24 06:34:50|4.5702|1|-500
2021-11-24 06:34:50|4.58|1|-10
2021-11-24 06:34:50|4.6|1|-10.090909
2021-11-24 06:34:50|4.6275|1|-300
2021-11-24 06:34:50|4.7|2|-47
2021-11-24 06:34:50|4.7018|1|-4.201911
2021-11-24 06:34:50|4.72|1|-600
2021-11-24 06:34:50|4.75|1|-150
2021-11-24 06:34:50|4.7787|1|-50
2021-11-24 06:34:50|4.8|2|-250
2021-11-24 06:34:50|4.8053|1|-200
2021-11-24 06:34:50|4.81|1|-230.36267619
2021-11-24 06:34:50|4.815|1|-998.39377266
2021-11-24 06:34:50|4.8234|1|-250
2021-11-24 06:34:50|4.85|1|-3300
2021-11-24 06:34:50|4.86|1|-600
2021-11-24 06:34:50|4.8623|1|-19072.2307898
2021-11-24 06:34:50|4.8842|1|-2000
2021-11-24 06:34:50|4.8877|1|-250
2021-11-24 06:34:50|4.9|6|-34279.94
2021-11-24 06:34:50|4.9174|1|-17.6623
2021-11-24 06:34:50|4.923|1|-5.971787
2021-11-24 06:34:50|4.9293|1|-200
2021-11-24 06:34:50|4.94|1|-300
2021-11-24 06:34:50|4.95|3|-827.28793
2021-11-24 06:34:50|4.9511|1|-5
2021-11-24 06:34:50|4.96|2|-646.407
2021-11-24 06:34:50|4.9631|1|-500
2021-11-24 06:34:50|4.9768|1|-500
2021-11-24 06:34:50|4.98|2|-27000
2021-11-24 06:34:50|4.99|1|-2999.443084
2021-11-24 06:34:50|5|24|-6737.593681
2021-11-24 06:34:50|5.0013|1|-9.545455
2021-11-24 06:34:50|5.0076|1|-400
2021-11-24 06:34:50|5.2|2|-674.975
2021-11-24 06:34:50|5.2268|1|-5
2021-11-24 06:34:50|5.3|1|-19.967816
2021-11-24 06:34:50|5.3354|1|-10.090909
2021-11-24 06:34:50|5.3531|1|-400
2021-11-24 06:34:50|5.38|2|-725
2021-11-24 06:34:50|5.4|2|-605.55838217
2021-11-24 06:34:50|5.5|6|-3196.333674
2021-11-24 06:34:50|5.5956|1|-50
2021-11-24 06:34:50|5.6813|1|-400
2021-11-24 06:34:50|5.69|1|-700
2021-11-24 06:34:50|5.7|1|-5
2021-11-24 06:34:50|5.78|1|-49.916922
2021-11-24 06:34:50|5.8|1|-201.187906
2021-11-24 06:34:50|5.8001|1|-20
2021-11-24 06:34:50|5.8604|1|-10.090909
2021-11-24 06:34:50|5.959|1|-500
2021-11-24 06:34:50|5.98|2|-800
2021-11-24 06:34:50|6|6|-981.64666667
2021-11-24 06:34:50|6.0916|1|-500
2021-11-24 06:34:50|6.28|1|-750
2021-11-24 06:34:50|6.2849|1|-31.054534
2021-11-24 06:34:50|6.3382|1|-10
2021-11-24 06:34:50|6.35|1|-300
2021-11-24 06:34:50|6.4155|1|-500
2021-11-24 06:34:50|6.47|1|-30
2021-11-24 06:34:50|6.4886|1|-250
2021-11-24 06:34:50|6.5|3|-2800.81
2021-11-24 06:34:50|6.588|1|-25
2021-11-24 06:34:50|6.6|1|-5
2021-11-24 06:34:50|6.7351|1|-500
2021-11-24 06:34:50|6.7781|1|-10.090909
2021-11-24 06:34:50|6.79|1|-800
2021-11-24 06:34:50|6.8|1|-100
2021-11-24 06:34:50|6.8527|1|-10.090909
2021-11-24 06:34:50|6.8774|1|-250
2021-11-24 06:34:50|6.8839|1|-5
2021-11-24 06:34:50|6.9015|1|-10.090909
2021-11-24 06:34:50|6.99|1|-900
2021-11-24 06:34:50|7|4|-23106.289076
2021-11-24 06:34:50|7.0094|1|-100
2021-11-24 06:34:50|7.0245|1|-442.378808
2021-11-24 06:34:50|7.1355|1|-5
2021-11-24 06:34:50|7.3|1|-25
2021-11-24 06:34:50|7.35|1|-300
2021-11-24 06:34:50|7.42|1|-30
2021-11-24 06:34:50|7.423|1|-5
2021-11-24 06:34:50|7.5|1|-80
2021-11-24 06:34:50|7.58|1|-10
2021-11-24 06:34:50|7.6|1|-10.69815598
2021-11-24 06:34:50|7.6554|1|-5
2021-11-24 06:34:50|7.8|1|-2489.53
2021-11-24 06:34:50|8|3|-304.799438
2021-11-24 06:34:50|8.01|1|-341.151264
2021-11-24 06:34:50|8.1|1|-17
2021-11-24 06:34:50|8.3514|1|-125
2021-11-24 06:34:50|8.4987|1|-5
2021-11-24 06:34:50|8.7256|1|-5
2021-11-24 06:34:50|8.7527|1|-9.99
2021-11-24 06:34:50|8.83|1|-255.51
2021-11-24 06:34:50|8.9487|1|-5
2021-11-24 06:34:50|8.9922|1|-14.432987
2021-11-24 06:34:50|9|4|-55082.296975
2021-11-24 06:34:50|9.0276|1|-100
2021-11-24 06:34:50|9.2325|1|-5
2021-11-24 06:34:50|9.4703|1|-2999
2021-11-24 06:34:50|9.4751|1|-5
2021-11-24 06:34:50|9.5|1|-5000
2021-11-24 06:34:50|9.5534|1|-50
2021-11-24 06:34:50|9.7|1|-5
2021-11-24 06:34:50|9.8|2|-124.5
2021-11-24 06:34:50|9.851|1|-125
2021-11-24 06:34:50|9.9|2|-2080
2021-11-24 06:34:50|9.94|1|-55
2021-11-24 06:34:50|9.9487|1|-5
2021-11-24 06:34:50|9.95|1|-2165.738218
2021-11-24 06:34:50|9.98|1|-44.5
2021-11-24 06:34:50|9.985|1|-356
2021-11-24 06:34:50|10|12|-2028.35312599
2021-11-24 06:34:50|10.159|1|-2004.127694
2021-11-24 06:34:50|10.384|1|-10
2021-11-24 06:34:50|11.5|1|-2
2021-11-24 06:34:50|11.777|1|-500
2021-11-24 06:34:50|11.857|1|-250
2021-11-24 06:34:50|12|3|-349.888365
2021-11-24 06:34:50|12.1|1|-129.39602545
2021-11-24 06:34:50|12.715|1|-10.0899
2021-11-24 06:34:50|13|1|-200
2021-11-24 06:34:50|13.574|1|-50
2021-11-24 06:34:50|13.768|1|-250
2021-11-24 06:34:50|14|2|-300
2021-11-24 06:34:50|14.21|1|-249.6
2021-11-24 06:34:50|15|2|-50
2021-11-24 06:34:50|15.2|1|-5.67002266
2021-11-24 06:34:50|15.224|1|-10
2021-11-24 06:34:50|15.33|1|-20
2021-11-24 06:34:50|16|1|-290
2021-11-24 06:34:50|17.915|1|-250
2021-11-24 06:34:50|18|1|-301.508565
2021-11-24 06:34:50|19|1|-199.8
2021-11-24 06:34:50|19.342|1|-200
2021-11-24 06:34:50|20|3|-324.44137762
2021-11-24 06:34:50|21.01|1|-200.285685
2021-11-24 06:34:50|21.578|1|-10.65
2021-11-24 06:34:50|22|5|-9042.394589
2021-11-24 06:34:50|22.5|1|-2
2021-11-24 06:34:50|22.86|1|-1199.1647
2021-11-24 06:34:50|23|1|-27
2021-11-24 06:34:50|25|1|-1005.85854867
2021-11-24 06:34:50|26|1|-98.99
2021-11-24 06:34:50|28.908|1|-100
2021-11-24 06:34:50|29|1|-78.307562
2021-11-24 06:34:50|30.4|1|-3.00511185
2021-11-24 06:34:50|31.131|1|-40.973691
2021-11-24 06:34:50|33.5|1|-2
2021-11-24 06:34:50|34.893|1|-200
2021-11-24 06:34:50|39.352|1|-100
2021-11-24 06:34:50|48|1|-100
2021-11-24 06:34:50|48.271|1|-147.346828
2021-11-24 06:34:50|50|6|-2163.98885
2021-11-24 06:34:50|55.5|1|-3
2021-11-24 06:34:50|60.8|1|-3.32096814
2021-11-24 06:34:50|63.849|1|-200
2021-11-24 06:34:50|77.5|1|-4
2021-11-24 06:34:50|78.651|1|-100
2021-11-24 06:34:50|82.9|1|-23
2021-11-24 06:34:50|98|1|-103.17
2021-11-24 06:34:50|99|1|-45
2021-11-24 06:34:50|100|7|-192.990444
2021-11-24 06:34:50|120|1|-3
2021-11-24 06:34:50|138.46|1|-131.43
2021-11-24 06:34:50|143.87|1|-200
2021-11-24 06:34:50|200|2|-204.14
2021-11-24 06:34:50|210|1|-2
2021-11-24 06:34:50|212|1|-180.819
2021-11-24 06:34:50|250|2|-13
2021-11-24 06:34:50|345.7|1|-99
2021-11-24 06:34:50|350|1|-10.560965
2021-11-24 06:34:50|413|1|-2.86
2021-11-24 06:34:50|499.99|1|-503.14855193
2021-11-24 06:34:50|522.94|1|-228.58
2021-11-24 06:34:50|975.7|1|-10.546342
2021-11-24 06:34:50|986|1|-49.6503
2021-11-24 06:34:50|1000|9|-2577.57503391
2021-11-24 06:34:50|1100|1|-10
2021-11-24 06:34:50|1200|1|-10
2021-11-24 06:34:50|1300|1|-10
2021-11-24 06:34:50|1350|1|-10
2021-11-24 06:34:50|1400|1|-10
2021-11-24 06:34:50|1450|1|-10
2021-11-24 06:34:50|1500|2|-40
2021-11-24 06:34:50|1550|1|-10
2021-11-24 06:34:50|1600|1|-10
2021-11-24 06:34:50|1650|1|-10
2021-11-24 06:34:50|1700|1|-10
2021-11-24 06:34:50|1750|1|-10
2021-11-24 06:34:50|1800|1|-10
2021-11-24 06:34:50|1850|1|-10
2021-11-24 06:34:50|1900|1|-10
2021-11-24 06:34:50|1945|1|-10
2021-11-24 06:34:50|1950|1|-10
2021-11-24 06:34:50|1990|1|-1282.627
2021-11-24 06:34:50|2000|1|-10
2021-11-24 06:34:50|2500|1|-21.860036
2021-11-24 06:34:50|3000|1|-52.947
2021-11-24 06:34:50|3500|1|-2000
2021-11-24 06:34:50|10000|1|-101.948467
2021-11-24 06:34:50|125000|1|-2
2021-11-24 06:40:42|1.6731|1|140
2021-11-24 06:40:42|1.6729|3|59.13099493
2021-11-24 06:40:42|1.6728|1|5976
2021-11-24 06:40:42|1.6727|2|1370.61858582
2021-11-24 06:40:42|1.6725|2|2809.7546
2021-11-24 06:40:42|1.6724|1|1996.5912
2021-11-24 06:40:42|1.6723|4|5861.39115768
2021-11-24 06:40:42|1.6722|1|809.69155949
2021-11-24 06:40:42|1.6721|2|1156.80064049
2021-11-24 06:40:42|1.672|1|896.7805
2021-11-24 06:40:42|1.6718|2|3110.21448029
2021-11-24 06:40:42|1.6717|3|5569.71951192
2021-11-24 06:40:42|1.6715|1|503.60002787
2021-11-24 06:40:42|1.6714|1|2951.592
2021-11-24 06:40:42|1.6713|1|833.455003
2021-11-24 06:40:42|1.6712|1|255.3
2021-11-24 06:40:42|1.6711|2|3436.79816058
2021-11-24 06:40:42|1.6707|1|300
2021-11-24 06:40:42|1.6705|1|17423.604
2021-11-24 06:40:42|1.6704|1|1006.95724974
2021-11-24 06:40:42|1.6703|1|623.83943294
2021-11-24 06:40:42|1.6702|2|6657.18998258
2021-11-24 06:40:42|1.67|7|23380.2370014
2021-11-24 06:40:42|1.6699|1|623.68539334
2021-11-24 06:40:42|1.6698|1|1342.76552116
2021-11-24 06:40:42|1.6697|4|19051.5140073
2021-11-24 06:40:42|1.6695|1|918.78827433
2021-11-24 06:40:42|1.6693|1|1248.84452237
2021-11-24 06:40:42|1.6692|2|3386.88798359
2021-11-24 06:40:42|1.6691|3|4791.93865066
2021-11-24 06:40:42|1.6688|1|8432
2021-11-24 06:40:42|1.6686|1|48.14887291
2021-11-24 06:40:42|1.6681|1|5982.74
2021-11-24 06:40:42|1.668|1|15082
2021-11-24 06:40:42|1.6679|1|950.25477423
2021-11-24 06:40:42|1.6676|3|23142.9496711
2021-11-24 06:40:42|1.6672|1|5
2021-11-24 06:40:42|1.6665|1|7.87017602
2021-11-24 06:40:42|1.6663|1|27176
2021-11-24 06:40:42|1.666|1|800
2021-11-24 06:40:42|1.6659|2|4460.53104232
2021-11-24 06:40:42|1.6658|1|26713.8
2021-11-24 06:40:42|1.6656|1|1050.07056202
2021-11-24 06:40:42|1.6653|1|1016.58786288
2021-11-24 06:40:42|1.6642|1|909.25871838
2021-11-24 06:40:42|1.6639|1|1051.09677002
2021-11-24 06:40:42|1.6637|1|33867.8
2021-11-24 06:40:42|1.6636|1|4029.09473979
2021-11-24 06:40:42|1.6632|1|84215
2021-11-24 06:40:42|1.663|1|32.84407472
2021-11-24 06:40:42|1.6617|1|39.26952697
2021-11-24 06:40:42|1.6616|1|1086.88155927
2021-11-24 06:40:42|1.6612|1|30
2021-11-24 06:40:42|1.661|1|227.602105
2021-11-24 06:40:42|1.6606|1|35
2021-11-24 06:40:42|1.6603|3|48134.6194569
2021-11-24 06:40:42|1.66|7|21381.88
2021-11-24 06:40:42|1.6599|1|1682.976
2021-11-24 06:40:42|1.6595|1|24.10318457
2021-11-24 06:40:42|1.6589|1|1159.76052298
2021-11-24 06:40:42|1.6585|2|49776
2021-11-24 06:40:42|1.657|1|33981
2021-11-24 06:40:42|1.6569|1|50
2021-11-24 06:40:42|1.6563|1|1197.84724948
2021-11-24 06:40:42|1.656|2|60547.0292756
2021-11-24 06:40:42|1.6558|2|11983.427965
2021-11-24 06:40:42|1.6557|1|36537.6868075
2021-11-24 06:40:42|1.655|2|72
2021-11-24 06:40:42|1.6548|1|1198.86716214
2021-11-24 06:40:42|1.6534|1|5
2021-11-24 06:40:42|1.652|1|100
2021-11-24 06:40:42|1.651|2|288.65326086
2021-11-24 06:40:42|1.6508|1|9.7943457
2021-11-24 06:40:42|1.6503|1|8396.68385429
2021-11-24 06:40:42|1.6501|1|57767.7073389
2021-11-24 06:40:42|1.65|14|4183.52272727
2021-11-24 06:40:42|1.6499|1|67959.4
2021-11-24 06:40:42|1.6495|1|3.58782549
2021-11-24 06:40:42|1.649|1|3.65292371
2021-11-24 06:40:42|1.6485|1|3.71802193
2021-11-24 06:40:42|1.648|1|3.78312015
2021-11-24 06:40:42|1.6477|1|49.68596939
2021-11-24 06:40:42|1.6476|1|100
2021-11-24 06:40:42|1.6475|1|3.84821836
2021-11-24 06:40:42|1.647|1|3.91331658
2021-11-24 06:40:42|1.6466|1|5
2021-11-24 06:40:42|1.6465|1|3.9784148
2021-11-24 06:40:42|1.646|2|804.04351302
2021-11-24 06:40:42|1.6455|1|4.10861124
2021-11-24 06:40:42|1.6451|2|85784.3725539
2021-11-24 06:40:42|1.645|1|4.17370946
2021-11-24 06:40:42|1.6445|1|4.23880767
2021-11-24 06:40:42|1.6442|1|8401.07615027
2021-11-24 06:40:42|1.644|1|4.30390589
2021-11-24 06:40:42|1.6435|1|4.36900411
2021-11-24 06:40:42|1.643|1|4.43410233
2021-11-24 06:40:42|1.6425|1|4.49920055
2021-11-24 06:40:42|1.6424|1|2272.59
2021-11-24 06:40:42|1.642|1|4.56429877
2021-11-24 06:40:42|1.6415|1|4.62939698
2021-11-24 06:40:42|1.6412|1|1800.93597984
2021-11-24 06:40:42|1.641|1|4.6944952
2021-11-24 06:40:42|1.6408|1|30
2021-11-24 06:40:42|1.6405|1|4.75959342
2021-11-24 06:40:42|1.64|5|2196.72
2021-11-24 06:40:42|1.6399|1|4.82469164
2021-11-24 06:40:42|1.6397|1|5
2021-11-24 06:40:42|1.6396|1|108354.3
2021-11-24 06:40:42|1.6394|1|4.88978986
2021-11-24 06:40:42|1.639|1|216.48486749
2021-11-24 06:40:42|1.6389|1|4.95488808
2021-11-24 06:40:42|1.6384|2|10079.8516724
2021-11-24 06:40:42|1.6383|1|93419.0987933
2021-11-24 06:40:42|1.6379|1|5.08508451
2021-11-24 06:40:42|1.6376|1|16775
2021-11-24 06:40:42|1.6374|1|5.15018273
2021-11-24 06:40:42|1.6369|2|1005.21528095
2021-11-24 06:40:42|1.6364|1|5.28037917
2021-11-24 06:40:42|1.6359|1|5.34547739
2021-11-24 06:40:42|1.6354|1|5.41057561
2021-11-24 06:40:42|1.6351|1|11
2021-11-24 06:40:42|1.635|1|50
2021-11-24 06:40:42|1.6349|1|5.47567382
2021-11-24 06:40:42|1.6345|1|8.02425716
2021-11-24 06:40:42|1.6344|1|5.54077204
2021-11-24 06:40:42|1.6341|1|10
2021-11-24 06:40:42|1.6339|1|5.60587026
2021-11-24 06:40:42|1.6334|1|5.67096848
2021-11-24 06:40:42|1.6329|1|5.7360667
2021-11-24 06:40:42|1.6328|1|5
2021-11-24 06:40:42|1.6324|1|5.80116492
2021-11-24 06:40:42|1.632|1|10
2021-11-24 06:40:42|1.6319|1|5.86626313
2021-11-24 06:40:42|1.6314|1|5.93136135
2021-11-24 06:40:42|1.631|1|50
2021-11-24 06:40:42|1.6309|1|5.99645957
2021-11-24 06:40:42|1.6306|1|30
2021-11-24 06:40:42|1.6304|1|6.06155779
2021-11-24 06:40:42|1.63|4|3164.401833
2021-11-24 06:40:42|1.6299|2|312.89394234
2021-11-24 06:40:42|1.6294|1|6.19175423
2021-11-24 06:40:42|1.6292|1|13421.6323118
2021-11-24 06:40:42|1.6289|2|16990.2568524
2021-11-24 06:40:42|1.6285|1|90.93499266
2021-11-24 06:40:42|1.6284|1|6.32195066
2021-11-24 06:40:42|1.6283|1|117.0212
2021-11-24 06:40:42|1.6279|1|6.38704888
2021-11-24 06:40:42|1.6274|1|6.4521471
2021-11-24 06:40:42|1.6269|2|57.74031118
2021-11-24 06:40:42|1.6267|1|27.377
2021-11-24 06:40:42|1.6264|2|121.72924354
2021-11-24 06:40:42|1.626|1|800
2021-11-24 06:40:42|1.6259|2|11.64744175
2021-11-24 06:40:42|1.6254|1|6.71253997
2021-11-24 06:40:42|1.6249|1|6.77763819
2021-11-24 06:40:42|1.6244|1|6.84273641
2021-11-24 06:40:42|1.624|1|8.07613813
2021-11-24 06:40:42|1.6239|2|706.90783463
2021-11-24 06:40:42|1.6234|1|6.97293285
2021-11-24 06:40:42|1.6229|1|7.03803106
2021-11-24 06:40:42|1.6224|1|7.10312928
2021-11-24 06:40:42|1.622|1|600
2021-11-24 06:40:42|1.6219|1|7.1682275
2021-11-24 06:40:42|1.6214|1|7.23332572
2021-11-24 06:40:42|1.6209|1|7.29842394
2021-11-24 06:40:42|1.6204|2|37.36352216
2021-11-24 06:40:42|1.62|4|2370
2021-11-24 06:40:42|1.6198|1|7.42862037
2021-11-24 06:40:42|1.6194|1|10
2021-11-24 06:40:42|1.6193|1|7.49371859
2021-11-24 06:40:42|1.619|1|5
2021-11-24 06:40:42|1.6188|1|7.55881681
2021-11-24 06:40:42|1.6183|1|7.62391503
2021-11-24 06:40:42|1.6182|1|11
2021-11-24 06:40:42|1.618|1|2.01
2021-11-24 06:40:42|1.6178|1|7.68901325
2021-11-24 06:40:42|1.6173|1|7.75411147
2021-11-24 06:40:42|1.6168|1|7.81920968
2021-11-24 06:40:42|1.6163|1|7.8843079
2021-11-24 06:40:42|1.616|1|13000
2021-11-24 06:40:42|1.6158|1|7.94940612
2021-11-24 06:40:42|1.6153|1|8.01450434
2021-11-24 06:40:42|1.6148|1|8.07960256
2021-11-24 06:40:42|1.6143|1|8.14470078
2021-11-24 06:40:42|1.6138|1|8.20979899
2021-11-24 06:40:42|1.6136|1|8.12819059
2021-11-24 06:40:42|1.6133|1|8.27489721
2021-11-24 06:40:42|1.6131|1|1960.56962322
2021-11-24 06:40:42|1.6128|1|8.33999543
2021-11-24 06:40:42|1.6123|1|8.40509365
2021-11-24 06:40:42|1.6121|1|5
2021-11-24 06:40:42|1.6118|1|8.47019187
2021-11-24 06:40:42|1.6113|1|8.53529009
2021-11-24 06:40:42|1.611|1|220.25122934
2021-11-24 06:40:42|1.6108|1|8.60038831
2021-11-24 06:40:42|1.6103|1|8.66548652
2021-11-24 06:40:42|1.6102|1|30
2021-11-24 06:40:42|1.61|6|2463.0582
2021-11-24 06:40:42|1.6098|1|8.73058474
2021-11-24 06:40:42|1.6097|1|10
2021-11-24 06:40:42|1.6093|1|8.79568296
2021-11-24 06:40:42|1.6088|1|8.86078118
2021-11-24 06:40:42|1.6083|1|8.9258794
2021-11-24 06:40:42|1.6078|1|8.99097762
2021-11-24 06:40:42|1.6074|1|13421.1884142
2021-11-24 06:40:42|1.6073|1|9.05607583
2021-11-24 06:40:42|1.6068|1|9.12117405
2021-11-24 06:40:42|1.6066|1|16627
2021-11-24 06:40:42|1.6063|1|9.18627227
2021-11-24 06:40:42|1.606|2|852.76016234
2021-11-24 06:40:42|1.6058|1|9.25137049
2021-11-24 06:40:42|1.6053|1|9.31646871
2021-11-24 06:40:42|1.6052|2|55
2021-11-24 06:40:42|1.6048|1|9.38156693
2021-11-24 06:40:42|1.6043|1|9.44666514
2021-11-24 06:40:42|1.6038|1|9.51176336
2021-11-24 06:40:42|1.6033|1|9.57686158
2021-11-24 06:40:42|1.6032|1|8.18091837
2021-11-24 06:40:42|1.6028|1|9.6419598
2021-11-24 06:40:42|1.6023|1|9.70705802
2021-11-24 06:40:42|1.6018|1|9.77215624
2021-11-24 06:40:42|1.6013|2|20.83725445
2021-11-24 06:40:42|1.601|1|150
2021-11-24 06:40:42|1.6008|1|9.90235267
2021-11-24 06:40:42|1.6003|2|23.96745089
2021-11-24 06:40:42|1.6|18|11952.6955689
2021-11-24 06:40:42|1.5997|1|10.03254911
2021-11-24 06:40:42|1.5992|1|10.09764733
2021-11-24 06:40:42|1.5987|1|10.16274555
2021-11-24 06:40:42|1.5983|1|5
2021-11-24 06:40:42|1.5982|1|10.22784376
2021-11-24 06:40:42|1.5977|1|10.29294198
2021-11-24 06:40:42|1.5972|1|10.3580402
2021-11-24 06:40:42|1.5967|1|10.42313842
2021-11-24 06:40:42|1.5962|1|10.48823664
2021-11-24 06:40:42|1.5957|1|10.55333486
2021-11-24 06:40:42|1.5952|1|10.61843307
2021-11-24 06:40:42|1.5951|1|500
2021-11-24 06:40:42|1.595|1|600
2021-11-24 06:40:42|1.5947|1|10.68353129
2021-11-24 06:40:42|1.5942|1|10.74862951
2021-11-24 06:40:42|1.5937|1|10.81372773
2021-11-24 06:40:42|1.5932|1|10.87882595
2021-11-24 06:40:42|1.5929|1|8.23381777
2021-11-24 06:40:42|1.5927|1|10.94392417
2021-11-24 06:40:42|1.5924|1|16518
2021-11-24 06:40:42|1.5922|1|11.00902238
2021-11-24 06:40:42|1.5917|1|11.0741206
2021-11-24 06:40:42|1.5914|1|5
2021-11-24 06:40:42|1.5912|1|11.13921882
2021-11-24 06:40:42|1.5907|1|11.20431704
2021-11-24 06:40:42|1.5902|1|11.26941526
2021-11-24 06:40:42|1.59|4|4934.255806
2021-11-24 06:40:42|1.5897|1|11.33451348
2021-11-24 06:40:42|1.5893|1|50
2021-11-24 06:40:42|1.5892|1|11.39961169
2021-11-24 06:40:42|1.5887|1|11.46470991
2021-11-24 06:40:42|1.5882|1|11.52980813
2021-11-24 06:40:42|1.5877|1|11.59490635
2021-11-24 06:40:42|1.5872|1|11.66000457
2021-11-24 06:40:42|1.5868|1|13
2021-11-24 06:40:42|1.5867|1|11.72510279
2021-11-24 06:40:42|1.5862|1|11.79020101
2021-11-24 06:40:42|1.586|1|500
2021-11-24 06:40:42|1.5859|1|1000
2021-11-24 06:40:42|1.5858|1|23.7282825
2021-11-24 06:40:42|1.5857|1|11.85529922
2021-11-24 06:40:42|1.5853|1|10
2021-11-24 06:40:42|1.5852|1|11.92039744
2021-11-24 06:40:42|1.5851|1|54.29725881
2021-11-24 06:40:42|1.5849|1|2135.13565484
2021-11-24 06:40:42|1.5847|1|11.98549566
2021-11-24 06:40:42|1.5845|1|5
2021-11-24 06:40:42|1.5844|1|11
2021-11-24 06:40:42|1.5842|2|22.05059388
2021-11-24 06:40:42|1.5839|1|13442.2736267
2021-11-24 06:40:42|1.5837|1|12.1156921
2021-11-24 06:40:42|1.5832|1|12.18079032
2021-11-24 06:40:42|1.5827|2|20.53277065
2021-11-24 06:40:42|1.5823|1|93.6905985
2021-11-24 06:40:42|1.5822|1|12.31098675
2021-11-24 06:40:42|1.5817|1|12.37608497
2021-11-24 06:40:42|1.5812|1|12.44118319
2021-11-24 06:40:42|1.5809|1|16879
2021-11-24 06:40:42|1.5807|1|12.50628141
2021-11-24 06:40:42|1.5802|1|12.57137963
2021-11-24 06:40:42|1.58|6|3950
2021-11-24 06:40:42|1.5796|1|12.63647784
2021-11-24 06:40:42|1.5793|1|50
2021-11-24 06:40:42|1.5791|1|12.70157606
2021-11-24 06:40:42|1.5786|1|12.76667428
2021-11-24 06:40:42|1.5781|1|12.8317725
2021-11-24 06:40:42|1.5776|2|17.89687072
2021-11-24 06:40:42|1.5771|1|12.96196894
2021-11-24 06:40:42|1.5766|1|13.02706715
2021-11-24 06:40:42|1.5761|1|13.09216537
2021-11-24 06:40:42|1.5756|1|13.15726359
2021-11-24 06:40:42|1.5751|1|13.22236181
2021-11-24 06:40:42|1.5746|2|2013.28746003
2021-11-24 06:40:42|1.5741|1|13.35255825
2021-11-24 06:40:42|1.5738|1|500
2021-11-24 06:40:42|1.5736|1|13.41765646
2021-11-24 06:40:42|1.5731|1|13.48275468
2021-11-24 06:40:42|1.5726|1|13.5478529
2021-11-24 06:40:42|1.5725|1|8.34063487
2021-11-24 06:40:42|1.5721|1|13.61295112
2021-11-24 06:40:42|1.5716|1|13.67804934
2021-11-24 06:40:42|1.5713|1|31.820785
2021-11-24 06:40:42|1.5711|1|13.74314756
2021-11-24 06:40:42|1.5707|1|5
2021-11-24 06:40:42|1.5706|1|13.80824577
2021-11-24 06:40:42|1.5701|1|13.87334399
2021-11-24 06:40:42|1.57|3|1900
2021-11-24 06:40:42|1.5696|1|13.93844221
2021-11-24 06:40:42|1.5691|1|14.00354043
2021-11-24 06:40:42|1.569|1|992.220361
2021-11-24 06:40:42|1.5686|1|14.06863865
2021-11-24 06:40:42|1.5681|1|14.13373687
2021-11-24 06:40:42|1.568|1|100
2021-11-24 06:40:42|1.5678|1|520
2021-11-24 06:40:42|1.5676|2|25.19883508
2021-11-24 06:40:42|1.5671|1|14.2639333
2021-11-24 06:40:42|1.5666|1|14.32903152
2021-11-24 06:40:42|1.5661|1|14.39412974
2021-11-24 06:40:42|1.5659|2|13397.0988394
2021-11-24 06:40:42|1.5656|1|14.45922796
2021-11-24 06:40:42|1.5651|1|14.52432618
2021-11-24 06:40:42|1.5646|1|14.58942439
2021-11-24 06:40:42|1.5643|1|55.83435529
2021-11-24 06:40:42|1.5641|1|14.65452261
2021-11-24 06:40:42|1.5638|1|5
2021-11-24 06:40:42|1.5637|1|500
2021-11-24 06:40:42|1.5636|1|14.71962083
2021-11-24 06:40:42|1.5631|1|14.78471905
2021-11-24 06:40:42|1.5626|1|14.84981727
2021-11-24 06:40:42|1.5624|1|8.39455218
2021-11-24 06:40:42|1.5621|1|14.91491549
2021-11-24 06:40:42|1.5616|1|14.9800137
2021-11-24 06:40:42|1.5611|1|15.04511192
2021-11-24 06:40:42|1.5609|1|10
2021-11-24 06:40:42|1.5606|1|15.11021014
2021-11-24 06:40:42|1.5601|1|15.17530836
2021-11-24 06:40:42|1.56|7|11892
2021-11-24 06:40:42|1.5595|1|15.24040658
2021-11-24 06:40:42|1.559|1|15.3055048
2021-11-24 06:40:42|1.5585|1|15.37060302
2021-11-24 06:40:42|1.558|1|15.43570123
2021-11-24 06:40:42|1.5575|1|15.50079945
2021-11-24 06:40:42|1.557|1|15.56589767
2021-11-24 06:40:42|1.5569|1|5
2021-11-24 06:40:42|1.5566|1|2326.13057582
2021-11-24 06:40:42|1.5565|1|15.63099589
2021-11-24 06:40:42|1.556|1|15.69609411
2021-11-24 06:40:42|1.5555|1|15.76119233
2021-11-24 06:40:42|1.555|2|29.18629054
2021-11-24 06:40:42|1.5545|1|15.89138876
2021-11-24 06:40:42|1.554|1|15.95648698
2021-11-24 06:40:42|1.5535|2|216.0215852
2021-11-24 06:40:42|1.5534|1|50
2021-11-24 06:40:42|1.553|1|16.08668342
2021-11-24 06:40:42|1.5525|1|16.15178164
2021-11-24 06:40:42|1.5523|1|8.44917112
2021-11-24 06:40:42|1.552|1|16.21687985
2021-11-24 06:40:42|1.5515|1|16.28197807
2021-11-24 06:40:42|1.551|1|16.34707629
2021-11-24 06:40:42|1.5507|1|11
2021-11-24 06:40:42|1.5505|1|16.41217451
2021-11-24 06:40:42|1.55|18|7780.58467197
2021-11-24 06:40:42|1.5488|1|300
2021-11-24 06:40:42|1.5479|1|12.3453
2021-11-24 06:40:42|1.5434|1|57.37145176
2021-11-24 06:40:42|1.5423|1|8.50395405
2021-11-24 06:40:42|1.54|2|1100
2021-11-24 06:40:42|1.5382|1|16719
2021-11-24 06:40:42|1.5365|1|10
2021-11-24 06:40:42|1.5361|1|96.44620433
2021-11-24 06:40:42|1.5353|1|25
2021-11-24 06:40:42|1.5338|1|11
2021-11-24 06:40:42|1.5324|1|8.55889346
2021-11-24 06:40:42|1.53|4|2335
2021-11-24 06:40:42|1.5291|1|66
2021-11-24 06:40:42|1.5283|1|2535.04854683
2021-11-24 06:40:42|1.5276|1|50
2021-11-24 06:40:42|1.5271|1|100
2021-11-24 06:40:42|1.527|1|50
2021-11-24 06:40:42|1.5265|1|26.19079145
2021-11-24 06:40:42|1.525|1|750
2021-11-24 06:40:42|1.5241|1|50
2021-11-24 06:40:42|1.5226|2|67.52252981
2021-11-24 06:40:42|1.5223|1|16737.9696699
2021-11-24 06:40:42|1.522|1|2000
2021-11-24 06:40:42|1.521|1|10
2021-11-24 06:40:42|1.52|7|1580
2021-11-24 06:40:42|1.5189|1|329.185595
2021-11-24 06:40:42|1.5186|1|50
2021-11-24 06:40:42|1.5177|1|158.15934161
2021-11-24 06:40:42|1.5169|1|11
2021-11-24 06:40:42|1.5128|1|8.6697834
2021-11-24 06:40:42|1.5126|1|1000
2021-11-24 06:40:42|1.5124|1|3000
2021-11-24 06:40:42|1.5123|1|10.8828
2021-11-24 06:40:42|1.5121|1|10
2021-11-24 06:40:42|1.511|1|200
2021-11-24 06:40:42|1.51|12|9001.74871
2021-11-24 06:40:42|1.5097|1|50
2021-11-24 06:40:42|1.507|1|50
2021-11-24 06:40:42|1.506|2|410
2021-11-24 06:40:42|1.5048|1|50
2021-11-24 06:40:42|1.5043|1|10
2021-11-24 06:40:42|1.5039|1|2000
2021-11-24 06:40:42|1.5031|2|35.78401304
2021-11-24 06:40:42|1.5026|1|56.237
2021-11-24 06:40:42|1.5017|2|110.44564471
2021-11-24 06:40:42|1.5015|1|475
2021-11-24 06:40:42|1.5011|1|80.1
2021-11-24 06:40:42|1.5001|1|2763.49358224
2021-11-24 06:40:42|1.5|40|29000.8377611
2021-11-24 06:40:42|1.499|1|100
2021-11-24 06:40:42|1.4934|1|8.78240815
2021-11-24 06:40:42|1.4913|1|75
2021-11-24 06:40:42|1.4912|1|4000
2021-11-24 06:40:42|1.491|1|672.540913
2021-11-24 06:40:42|1.49|1|4057.51303
2021-11-24 06:40:42|1.4899|1|99.20181017
2021-11-24 06:40:42|1.4878|1|10
2021-11-24 06:40:42|1.4847|1|2000
2021-11-24 06:40:42|1.4838|2|178.83922923
2021-11-24 06:40:42|1.4809|1|61.98274119
2021-11-24 06:40:42|1.4808|1|100
2021-11-24 06:40:42|1.4804|1|6
2021-11-24 06:40:42|1.48|2|3000
2021-11-24 06:40:42|1.4796|1|27.92576989
2021-11-24 06:40:42|1.4759|1|50
2021-11-24 06:40:42|1.4742|1|8.89679035
2021-11-24 06:40:42|1.473|1|10
2021-11-24 06:40:42|1.4728|1|49.625
2021-11-24 06:40:42|1.4719|1|3013.5898453
2021-11-24 06:40:42|1.47|4|1079
2021-11-24 06:40:42|1.4648|1|8.95388335
2021-11-24 06:40:42|1.4634|1|10
2021-11-24 06:40:42|1.46|1|63.51983766
2021-11-24 06:40:42|1.457|1|20085.5636039
2021-11-24 06:40:42|1.4561|1|28.7932591
2021-11-24 06:40:42|1.4556|1|1000
2021-11-24 06:40:42|1.4553|1|9.01233308
2021-11-24 06:40:42|1.4535|1|200
2021-11-24 06:40:42|1.4533|1|40
2021-11-24 06:40:42|1.4504|1|147.78954649
2021-11-24 06:40:42|1.45|8|3770.961563
2021-11-24 06:40:42|1.4484|1|10
2021-11-24 06:40:42|1.446|1|9.07029622
2021-11-24 06:40:42|1.4444|1|10000
2021-11-24 06:40:42|1.4438|2|3312.29886123
2021-11-24 06:40:42|1.4436|1|101.95741601
2021-11-24 06:40:42|1.4418|1|346.788736
2021-11-24 06:40:42|1.44|1|100
2021-11-24 06:40:42|1.4391|1|65.05693414
2021-11-24 06:40:42|1.439|1|10
2021-11-24 06:40:42|1.438|1|854.556187
2021-11-24 06:40:42|1.4367|1|9.12900977
2021-11-24 06:40:42|1.4356|1|1000
2021-11-24 06:40:42|1.4327|1|29.66074832
2021-11-24 06:40:42|1.43|2|109.1702
2021-11-24 06:40:42|1.4275|1|9.18784472
2021-11-24 06:40:42|1.4265|1|100
2021-11-24 06:40:42|1.42|2|2210
2021-11-24 06:40:42|1.4199|1|500
2021-11-24 06:40:42|1.4183|2|75.84147356
2021-11-24 06:40:42|1.4158|1|3586.97290757
2021-11-24 06:40:42|1.4153|1|50
2021-11-24 06:40:42|1.4146|1|10
2021-11-24 06:40:42|1.41|4|776
2021-11-24 06:40:42|1.4092|2|39.83539645
2021-11-24 06:40:42|1.4043|1|1000
2021-11-24 06:40:42|1.4001|1|9.36765112
2021-11-24 06:40:42|1.4|9|960.456207
2021-11-24 06:40:42|1.3995|1|3.57270454
2021-11-24 06:40:42|1.3974|2|172.84414894
2021-11-24 06:40:42|1.3916|1|10
2021-11-24 06:40:42|1.3911|1|9.42825701
2021-11-24 06:40:42|1.391|1|360
2021-11-24 06:40:42|1.3902|1|10
2021-11-24 06:40:42|1.3896|1|100
2021-11-24 06:40:42|1.3857|1|31.39572675
2021-11-24 06:40:42|1.385|1|400
2021-11-24 06:40:42|1.384|1|77
2021-11-24 06:40:42|1.3822|1|9.48896566
2021-11-24 06:40:42|1.38|2|75272.259661
2021-11-24 06:40:42|1.3773|1|3.0E-6
2021-11-24 06:40:42|1.3766|1|69.66822356
2021-11-24 06:40:42|1.376|1|7.26744186
2021-11-24 06:40:42|1.37|1|1000
2021-11-24 06:40:42|1.3695|1|365.096751
2021-11-24 06:40:42|1.3682|1|111
2021-11-24 06:40:42|1.3673|1|16583
2021-11-24 06:40:42|1.3658|1|10
2021-11-24 06:40:42|1.365|1|146.52
2021-11-24 06:40:42|1.3622|1|32.26321597
2021-11-24 06:40:42|1.3575|1|100
2021-11-24 06:40:42|1.356|1|450
2021-11-24 06:40:42|1.3557|1|71.20532004
2021-11-24 06:40:42|1.3556|1|20
2021-11-24 06:40:42|1.3514|1|10
2021-11-24 06:40:42|1.3512|1|107.46862769
2021-11-24 06:40:42|1.35|2|1000
2021-11-24 06:40:42|1.345|1|1500
2021-11-24 06:40:42|1.3447|1|50
2021-11-24 06:40:42|1.3423|1|16
2021-11-24 06:40:42|1.3414|1|10
2021-11-24 06:40:42|1.3388|1|33.13070519
2021-11-24 06:40:42|1.3349|1|72.74241651
2021-11-24 06:40:42|1.33|1|150
2021-11-24 06:40:42|1.3292|1|42
2021-11-24 06:40:42|1.3281|1|26
2021-11-24 06:40:42|1.324|1|18
2021-11-24 06:40:42|1.3234|1|2000
2021-11-24 06:40:42|1.32|2|4000
2021-11-24 06:40:42|1.317|1|10
2021-11-24 06:40:42|1.3153|1|33.9981944
2021-11-24 06:40:42|1.314|1|74.27951299
2021-11-24 06:40:42|1.3111|1|20
2021-11-24 06:40:42|1.31|3|1566.15160305
2021-11-24 06:40:42|1.309|1|10
2021-11-24 06:40:42|1.305|1|110.22423353
2021-11-24 06:40:42|1.3036|1|1000
2021-11-24 06:40:42|1.3|7|3963.35875392
2021-11-24 06:40:42|1.2931|1|75.81660946
2021-11-24 06:40:42|1.2927|1|10
2021-11-24 06:40:42|1.2926|1|10
2021-11-24 06:40:42|1.2918|1|34.86568362
2021-11-24 06:40:42|1.2913|1|100
2021-11-24 06:40:42|1.2908|1|387.356678
2021-11-24 06:40:42|1.2811|1|10
2021-11-24 06:40:42|1.28|1|200
2021-11-24 06:40:42|1.2744|1|1000
2021-11-24 06:40:42|1.2723|1|77.35370594
2021-11-24 06:40:42|1.2719|1|45
2021-11-24 06:40:42|1.2711|1|150
2021-11-24 06:40:42|1.27|1|1000
2021-11-24 06:40:42|1.2684|1|35.73317284
2021-11-24 06:40:42|1.2682|1|10
2021-11-24 06:40:42|1.2667|1|20
2021-11-24 06:40:42|1.263|1|125
2021-11-24 06:40:42|1.2588|1|112.97983936
2021-11-24 06:40:42|1.2514|1|78.89080241
2021-11-24 06:40:42|1.25|8|5484.440002
2021-11-24 06:40:42|1.2471|1|20.4
2021-11-24 06:40:42|1.2449|1|36.60066205
2021-11-24 06:40:42|1.2439|1|10
2021-11-24 06:40:42|1.2422|1|100
2021-11-24 06:40:42|1.2345|1|300.7
2021-11-24 06:40:42|1.2306|1|80.42789889
2021-11-24 06:40:42|1.2292|1|42
2021-11-24 06:40:42|1.226|1|407.830343
2021-11-24 06:40:42|1.2222|1|20
2021-11-24 06:40:42|1.2214|1|37.46815127
2021-11-24 06:40:42|1.2195|1|10
2021-11-24 06:40:42|1.2126|1|115.7354452
2021-11-24 06:40:42|1.212|1|10
2021-11-24 06:40:42|1.21|2|220
2021-11-24 06:40:42|1.2097|1|81.96499536
2021-11-24 06:40:42|1.203|1|420
2021-11-24 06:40:42|1.2|10|8362.061
2021-11-24 06:40:42|1.1982|1|450
2021-11-24 06:40:42|1.198|1|38.33564049
2021-11-24 06:40:42|1.1964|1|16969
2021-11-24 06:40:42|1.1951|1|10
2021-11-24 06:40:42|1.1912|1|4000
2021-11-24 06:40:42|1.1889|1|83.50209184
2021-11-24 06:40:42|1.1876|1|25
2021-11-24 06:40:42|1.186|1|400
2021-11-24 06:40:42|1.1854|1|10.538358
2021-11-24 06:40:42|1.18|1|800
2021-11-24 06:40:42|1.1778|1|20
2021-11-24 06:40:42|1.1752|1|2000
2021-11-24 06:40:42|1.1745|1|39.2031297
2021-11-24 06:40:42|1.1707|1|10
2021-11-24 06:40:42|1.17|1|50
2021-11-24 06:40:42|1.1686|1|1500
2021-11-24 06:40:42|1.168|1|85.03918831
2021-11-24 06:40:42|1.1664|1|118.49105104
2021-11-24 06:40:42|1.1635|1|10
2021-11-24 06:40:42|1.1585|1|431.592577
2021-11-24 06:40:42|1.1564|1|500
2021-11-24 06:40:42|1.1555|1|300
2021-11-24 06:40:42|1.1512|1|128.9
2021-11-24 06:40:42|1.151|1|40.07061892
2021-11-24 06:40:42|1.1501|1|15
2021-11-24 06:40:42|1.15|4|760
2021-11-24 06:40:42|1.1471|1|86.57628479
2021-11-24 06:40:42|1.1463|1|10
2021-11-24 06:40:42|1.14|2|4512
2021-11-24 06:40:42|1.1333|1|20
2021-11-24 06:40:42|1.1292|1|48
2021-11-24 06:40:42|1.1276|1|40.93810814
2021-11-24 06:40:42|1.1275|1|500
2021-11-24 06:40:42|1.1263|1|88.11338126
2021-11-24 06:40:42|1.123|1|18
2021-11-24 06:40:42|1.1221|1|30
2021-11-24 06:40:42|1.1219|1|10
2021-11-24 06:40:42|1.1202|1|121.24665688
2021-11-24 06:40:42|1.12|2|630
2021-11-24 06:40:42|1.1181|1|70
2021-11-24 06:40:42|1.116|1|400
2021-11-24 06:40:42|1.1138|1|10
2021-11-24 06:40:42|1.11|1|100
2021-11-24 06:40:42|1.1054|1|89.65047774
2021-11-24 06:40:42|1.1041|1|41.80559735
2021-11-24 06:40:42|1.1036|1|50
2021-11-24 06:40:42|1.1004|1|454.380225
2021-11-24 06:40:42|1.1|6|2393.97913
2021-11-24 06:40:42|1.098|1|100
2021-11-24 06:40:42|1.0975|1|10
2021-11-24 06:40:42|1.0922|1|20
2021-11-24 06:40:42|1.0918|1|5.495512
2021-11-24 06:40:42|1.09|2|2160
2021-11-24 06:40:42|1.0889|1|20
2021-11-24 06:40:42|1.0846|1|91.18757421
2021-11-24 06:40:42|1.0833|1|80
2021-11-24 06:40:42|1.0806|1|42.67308657
2021-11-24 06:40:42|1.08|4|5859
2021-11-24 06:40:42|1.074|1|124.00226272
2021-11-24 06:40:42|1.0731|1|10
2021-11-24 06:40:42|1.0725|1|300
2021-11-24 06:40:42|1.0716|1|21
2021-11-24 06:40:42|1.07|6|15930
2021-11-24 06:40:42|1.0659|1|500
2021-11-24 06:40:42|1.0637|1|92.72467069
2021-11-24 06:40:42|1.0611|1|10
2021-11-24 06:40:42|1.06|3|4500
2021-11-24 06:40:42|1.0595|1|1000
2021-11-24 06:40:42|1.0593|1|200
2021-11-24 06:40:42|1.0571|1|43.54057578
2021-11-24 06:40:42|1.0545|1|30
2021-11-24 06:40:42|1.05|12|9514
2021-11-24 06:40:42|1.0487|1|10
2021-11-24 06:40:42|1.048|1|2000
2021-11-24 06:40:42|1.0444|1|20
2021-11-24 06:40:42|1.0432|1|1250
2021-11-24 06:40:42|1.0429|1|94.26176716
2021-11-24 06:40:42|1.0421|1|10
2021-11-24 06:40:42|1.04|3|3056.2
2021-11-24 06:40:42|1.0398|1|480.861704
2021-11-24 06:40:42|1.0337|1|44.408065
2021-11-24 06:40:42|1.03|3|170.5
2021-11-24 06:40:42|1.0297|1|20
2021-11-24 06:40:42|1.0292|1|48
2021-11-24 06:40:42|1.0277|1|126.75786855
2021-11-24 06:40:42|1.0272|1|17706.611234
2021-11-24 06:40:42|1.0255|1|16670
2021-11-24 06:40:42|1.025|1|150
2021-11-24 06:40:42|1.0243|1|10
2021-11-24 06:40:42|1.022|1|95.79886364
2021-11-24 06:40:42|1.021|1|100
2021-11-24 06:40:42|1.02|3|3004.052288
2021-11-24 06:40:42|1.0142|1|179.245435
2021-11-24 06:40:42|1.011|2|125.1
2021-11-24 06:40:42|1.0102|1|45.27555422
2021-11-24 06:40:42|1.01|3|17158.5
2021-11-24 06:40:42|1.0086|1|1000
2021-11-24 06:40:42|1.005|2|1106
2021-11-24 06:40:42|1.0048|1|600
2021-11-24 06:40:42|1.001|1|500
2021-11-24 06:40:42|1|23|9842.754811
2021-11-24 06:40:42|0.9999|1|18
2021-11-24 06:40:42|0.98673|1|46.14304343
2021-11-24 06:40:42|0.98508|1|507.572989
2021-11-24 06:40:42|0.984|1|2500
2021-11-24 06:40:42|0.98|2|578
2021-11-24 06:40:42|0.9742|1|55
2021-11-24 06:40:42|0.97|1|1000
2021-11-24 06:40:42|0.9648|1|337.422869
2021-11-24 06:40:42|0.96327|1|46.96438961
2021-11-24 06:40:42|0.96|1|300
2021-11-24 06:40:42|0.95988|1|51
2021-11-24 06:40:42|0.9547|1|52.37247303
2021-11-24 06:40:42|0.95184|1|1000
2021-11-24 06:40:42|0.95008|1|10
2021-11-24 06:40:42|0.95|4|3510
2021-11-24 06:40:42|0.94|2|1180
2021-11-24 06:40:42|0.9398|1|47.73959274
2021-11-24 06:40:42|0.93329|1|15
2021-11-24 06:40:42|0.93085|1|537.143471
2021-11-24 06:40:42|0.93|2|820
2021-11-24 06:40:42|0.9292|1|120
2021-11-24 06:40:42|0.9206|1|2000
2021-11-24 06:40:42|0.9203|1|30
2021-11-24 06:40:42|0.92|1|570.386738
2021-11-24 06:40:42|0.919|1|18
2021-11-24 06:40:42|0.91633|1|48.51479587
2021-11-24 06:40:42|0.91111|1|10
2021-11-24 06:40:42|0.91|1|30
2021-11-24 06:40:42|0.9008|1|10
2021-11-24 06:40:42|0.9|7|11285.953327
2021-11-24 06:40:42|0.89711|1|442.73948797
2021-11-24 06:40:42|0.89667|1|10
2021-11-24 06:40:42|0.89286|1|49.289999
2021-11-24 06:40:42|0.89|1|96.732315
2021-11-24 06:40:42|0.88516|1|564.869628
2021-11-24 06:40:42|0.88222|1|10
2021-11-24 06:40:42|0.88|2|32
2021-11-24 06:40:42|0.877|1|21.984661
2021-11-24 06:40:42|0.875|1|100
2021-11-24 06:40:42|0.87|1|505
2021-11-24 06:40:42|0.86939|1|50.06520213
2021-11-24 06:40:42|0.8692|2|170.280118
2021-11-24 06:40:42|0.869|1|12
2021-11-24 06:40:42|0.86778|1|10.94128788
2021-11-24 06:40:42|0.86|1|50
2021-11-24 06:40:42|0.85901|1|100
2021-11-24 06:40:42|0.85333|1|12.59659091
2021-11-24 06:40:42|0.8511|1|10
2021-11-24 06:40:42|0.85|1|500
2021-11-24 06:40:42|0.84592|1|50.84040526
2021-11-24 06:40:42|0.843|1|1200
2021-11-24 06:40:42|0.83889|1|14.25189394
2021-11-24 06:40:42|0.83843|1|26.242912
2021-11-24 06:40:42|0.837|1|15
2021-11-24 06:40:42|0.8367|1|10
2021-11-24 06:40:42|0.83556|1|598.401072
2021-11-24 06:40:42|0.83016|1|1000
2021-11-24 06:40:42|0.8292|1|160
2021-11-24 06:40:42|0.82444|1|15.90719697
2021-11-24 06:40:42|0.8238|1|100
2021-11-24 06:40:42|0.823|1|822.345228
2021-11-24 06:40:42|0.82245|1|51.61560839
2021-11-24 06:40:42|0.821|1|50
2021-11-24 06:40:42|0.811|1|5000
2021-11-24 06:40:42|0.81|4|1569.6723863
2021-11-24 06:40:42|0.80772|1|100
2021-11-24 06:40:42|0.80501|1|10
2021-11-24 06:40:42|0.8|8|1730
2021-11-24 06:40:42|0.79898|1|52.39081152
2021-11-24 06:40:42|0.7977|1|30
2021-11-24 06:40:42|0.79514|1|10.2
2021-11-24 06:40:42|0.79406|1|629.675339
2021-11-24 06:40:42|0.7856|1|2000
2021-11-24 06:40:42|0.78|2|811
2021-11-24 06:40:42|0.77551|1|53.16601465
2021-11-24 06:40:42|0.77024|1|505.98798625
2021-11-24 06:40:42|0.7692|1|160
2021-11-24 06:40:42|0.76499|1|100
2021-11-24 06:40:42|0.7607|1|25
2021-11-24 06:40:42|0.76|1|100
2021-11-24 06:40:42|0.75204|1|53.94121778
2021-11-24 06:40:42|0.75006|1|666.613338
2021-11-24 06:40:42|0.75|1|650
2021-11-24 06:40:42|0.7311|1|10
2021-11-24 06:40:42|0.7308|1|100
2021-11-24 06:40:42|0.7292|1|160
2021-11-24 06:40:42|0.72857|1|54.7164209
2021-11-24 06:40:42|0.7254|1|17
2021-11-24 06:40:42|0.72|2|1500
2021-11-24 06:40:42|0.718|1|12
2021-11-24 06:40:42|0.71235|1|10
2021-11-24 06:40:42|0.7104|1|703.828829
2021-11-24 06:40:42|0.71|1|15
2021-11-24 06:40:42|0.7051|1|55.49162403
2021-11-24 06:40:42|0.70051|1|10
2021-11-24 06:40:42|0.7|7|16976.532401
2021-11-24 06:40:42|0.69822|1|149.10998
2021-11-24 06:40:42|0.68163|1|56.26682716
2021-11-24 06:40:42|0.67384|1|1676.08299
2021-11-24 06:40:42|0.673|1|150
2021-11-24 06:40:42|0.67103|1|745.123169
2021-11-24 06:40:42|0.6692|1|160
2021-11-24 06:40:42|0.65816|1|57.04203029
2021-11-24 06:40:42|0.65|2|553.84615385
2021-11-24 06:40:42|0.6471|1|10000
2021-11-24 06:40:42|0.64336|1|569.23648453
2021-11-24 06:40:42|0.639|1|13
2021-11-24 06:40:42|0.6379|1|9.08026336
2021-11-24 06:40:42|0.63469|1|57.81723342
2021-11-24 06:40:42|0.631|1|5000
2021-11-24 06:40:42|0.6292|1|160
2021-11-24 06:40:42|0.623|1|962.315588
2021-11-24 06:40:42|0.61741|1|300
2021-11-24 06:40:42|0.61122|1|58.59243655
2021-11-24 06:40:42|0.61|1|430
2021-11-24 06:40:42|0.60102|1|50
2021-11-24 06:40:42|0.6|3|232
2021-11-24 06:40:42|0.58776|1|59.36763968
2021-11-24 06:40:42|0.5752|1|100
2021-11-24 06:40:42|0.5692|1|160
2021-11-24 06:40:42|0.5643|1|30
2021-11-24 06:40:42|0.56429|1|60.14284281
2021-11-24 06:40:42|0.56|1|470
2021-11-24 06:40:42|0.5563|1|3000
2021-11-24 06:40:42|0.555|1|200
2021-11-24 06:40:42|0.5506|1|200
2021-11-24 06:40:42|0.55|2|500
2021-11-24 06:40:42|0.54082|1|60.91804594
2021-11-24 06:40:42|0.5378|1|25
2021-11-24 06:40:42|0.5292|1|160
2021-11-24 06:40:42|0.529|1|18
2021-11-24 06:40:42|0.51735|1|61.69324907
2021-11-24 06:40:42|0.51648|1|632.48498282
2021-11-24 06:40:42|0.51|1|4000
2021-11-24 06:40:42|0.50538|1|60
2021-11-24 06:40:42|0.5|6|1780
2021-11-24 06:40:42|0.4993|1|1645
2021-11-24 06:40:42|0.49388|1|62.4684522
2021-11-24 06:40:42|0.49|1|400
2021-11-24 06:40:42|0.48|1|10000
2021-11-24 06:40:42|0.47041|1|63.24365533
2021-11-24 06:40:42|0.47|3|1100
2021-11-24 06:40:42|0.4692|1|160
2021-11-24 06:40:42|0.4618|1|777
2021-11-24 06:40:42|0.46|1|75.666172
2021-11-24 06:40:42|0.452|1|100
2021-11-24 06:40:42|0.45|3|1370
2021-11-24 06:40:42|0.44694|1|64.01885846
2021-11-24 06:40:42|0.44|2|1296
2021-11-24 06:40:42|0.434|1|3000
2021-11-24 06:40:42|0.4311|1|10
2021-11-24 06:40:42|0.43|1|2207.223116
2021-11-24 06:40:42|0.4292|1|160
2021-11-24 06:40:42|0.42347|1|64.79406159
2021-11-24 06:40:42|0.422|1|500
2021-11-24 06:40:42|0.42|2|1330
2021-11-24 06:40:42|0.412|1|12
2021-11-24 06:40:42|0.4111|1|10
2021-11-24 06:40:42|0.41|4|1978
2021-11-24 06:40:42|0.4012|1|250
2021-11-24 06:40:42|0.401|1|100
2021-11-24 06:40:42|0.4|8|3560.56926472
2021-11-24 06:40:42|0.3961|1|250
2021-11-24 06:40:42|0.394|1|13.45177665
2021-11-24 06:40:42|0.3896|1|695.7334811
2021-11-24 06:40:42|0.38582|1|43.282298
2021-11-24 06:40:42|0.38571|1|35
2021-11-24 06:40:42|0.37|1|50
2021-11-24 06:40:42|0.3692|1|160
2021-11-24 06:40:42|0.36|1|1000
2021-11-24 06:40:42|0.35626|1|2000
2021-11-24 06:40:42|0.351|1|20
2021-11-24 06:40:42|0.35072|1|10
2021-11-24 06:40:42|0.35|1|500
2021-11-24 06:40:42|0.34729|1|100
2021-11-24 06:40:42|0.3468|1|5000
2021-11-24 06:40:42|0.34|1|15
2021-11-24 06:40:42|0.33962|1|100
2021-11-24 06:40:42|0.33|1|1000
2021-11-24 06:40:42|0.3292|1|160
2021-11-24 06:40:42|0.325|1|307.69230769
2021-11-24 06:40:42|0.312|1|18
2021-11-24 06:40:42|0.307|1|10000
2021-11-24 06:40:42|0.30001|1|5000
2021-11-24 06:40:42|0.3|2|550
2021-11-24 06:40:42|0.28311|1|10
2021-11-24 06:40:42|0.2692|1|160
2021-11-24 06:40:42|0.26273|1|758.98197938
2021-11-24 06:40:42|0.26|1|233.265538
2021-11-24 06:40:42|0.25|1|300
2021-11-24 06:40:42|0.2292|1|240
2021-11-24 06:40:42|0.2222|1|18
2021-11-24 06:40:42|0.212|1|15000
2021-11-24 06:40:42|0.21|5|31110
2021-11-24 06:40:42|0.2092|1|100
2021-11-24 06:40:42|0.208|1|54.32692308
2021-11-24 06:40:42|0.206|1|143.270362
2021-11-24 06:40:42|0.2|6|8223
2021-11-24 06:40:42|0.197|1|3554
2021-11-24 06:40:42|0.19|1|300
2021-11-24 06:40:42|0.185|1|300
2021-11-24 06:40:42|0.1777|1|10000
2021-11-24 06:40:42|0.177|1|5
2021-11-24 06:40:42|0.1764|1|20
2021-11-24 06:40:42|0.1692|1|320
2021-11-24 06:40:42|0.1625|1|615.38461538
2021-11-24 06:40:42|0.16|3|8060
2021-11-24 06:40:42|0.1555|1|25
2021-11-24 06:40:42|0.1538|1|10000
2021-11-24 06:40:42|0.151|1|6622
2021-11-24 06:40:42|0.15|1|500
2021-11-24 06:40:42|0.14|1|500
2021-11-24 06:40:42|0.13604|1|95
2021-11-24 06:40:42|0.13585|1|822.23047766
2021-11-24 06:40:42|0.1303|1|10
2021-11-24 06:40:42|0.13|1|5500
2021-11-24 06:40:42|0.1292|1|400
2021-11-24 06:40:42|0.128|1|5000
2021-11-24 06:40:42|0.12783|1|800
2021-11-24 06:40:42|0.123|1|35
2021-11-24 06:40:42|0.12|1|2000
2021-11-24 06:40:42|0.11|1|9090.91
2021-11-24 06:40:42|0.105|1|40
2021-11-24 06:40:42|0.10325|2|1290
2021-11-24 06:40:42|0.10226|1|650
2021-11-24 06:40:42|0.1019|1|10
2021-11-24 06:40:42|0.1001|1|319
2021-11-24 06:40:42|0.1|4|12324
2021-11-24 06:40:42|0.09823|1|1065
2021-11-24 06:40:42|0.092|1|350
2021-11-24 06:40:42|0.09|2|1010
2021-11-24 06:40:42|0.08832|1|449.28998743
2021-11-24 06:40:42|0.087|1|1170
2021-11-24 06:40:42|0.08148|3|300
2021-11-24 06:40:42|0.08125|1|1230.76923077
2021-11-24 06:40:42|0.0792|1|500
2021-11-24 06:40:42|0.0786|1|100
2021-11-24 06:40:42|0.077|1|20
2021-11-24 06:40:42|0.0765|2|5118.90299
2021-11-24 06:40:42|0.0753|1|100000
2021-11-24 06:40:42|0.0731|1|10000
2021-11-24 06:40:42|0.0726|1|10000
2021-11-24 06:40:42|0.0701|1|458
2021-11-24 06:40:42|0.07|1|10
2021-11-24 06:40:42|0.06986|1|12000
2021-11-24 06:40:42|0.06|1|87.9375
2021-11-24 06:40:42|0.05|2|40000
2021-11-24 06:40:42|0.045|1|50000
2021-11-24 06:40:42|0.042946|1|2854.31
2021-11-24 06:40:42|0.040625|1|2461.53846154
2021-11-24 06:40:42|0.038|1|100
2021-11-24 06:40:42|0.03579|1|140
2021-11-24 06:40:42|0.035271|1|99.566662
2021-11-24 06:40:42|0.035|1|1342
2021-11-24 06:40:42|0.033|1|10000
2021-11-24 06:40:42|0.03|1|41166
2021-11-24 06:40:42|0.0289|1|50000
2021-11-24 06:40:42|0.024999|1|100
2021-11-24 06:40:42|0.023|1|2000
2021-11-24 06:40:42|0.020313|1|4923.07692308
2021-11-24 06:40:42|0.02|2|25100
2021-11-24 06:40:42|0.019|3|510000
2021-11-24 06:40:42|0.0184|1|100000
2021-11-24 06:40:42|0.018|1|100
2021-11-24 06:40:42|0.012|1|100000
2021-11-24 06:40:42|0.011|3|18200
2021-11-24 06:40:42|0.010156|1|9846.15384615
2021-11-24 06:40:42|0.01|2|100100
2021-11-24 06:40:42|0.0089711|1|885.47897594
2021-11-24 06:40:42|0.00891|1|500
2021-11-24 06:40:42|0.0086|2|4100
2021-11-24 06:40:42|0.008|1|1000
2021-11-24 06:40:42|0.0078|1|100000
2021-11-24 06:40:42|0.0077|1|100
2021-11-24 06:40:42|0.0075|1|1000
2021-11-24 06:40:42|0.0050781|1|19692.3076923
2021-11-24 06:40:42|0.005|1|200
2021-11-24 06:40:42|0.0048|1|100000
2021-11-24 06:40:42|0.0045|1|1000
2021-11-24 06:40:42|0.003579|1|1400
2021-11-24 06:40:42|0.003|1|50000
2021-11-24 06:40:42|0.0025391|1|39384.6153846
2021-11-24 06:40:42|0.0025|1|400
2021-11-24 06:40:42|0.002|1|1500
2021-11-24 06:40:42|0.0015|1|2500
2021-11-24 06:40:42|0.0012695|1|78769.2307692
2021-11-24 06:40:42|0.00125|1|800
2021-11-24 06:40:42|0.001107|1|20000
2021-11-24 06:40:42|0.0011|2|58000
2021-11-24 06:40:42|0.001|4|32010
2021-11-24 06:40:42|0.00095|1|2500
2021-11-24 06:40:42|0.000891|1|5000
2021-11-24 06:40:42|0.00075|1|2500
2021-11-24 06:40:42|0.0007|1|3000
2021-11-24 06:40:42|0.00063477|1|157538.461538
2021-11-24 06:40:42|0.0005|1|2000
2021-11-24 06:40:42|0.0003579|1|14000
2021-11-24 06:40:42|0.0003|1|8000
2021-11-24 06:40:42|0.00025001|1|200000
2021-11-24 06:40:42|0.00025|1|4000
2021-11-24 06:40:42|0.0002|3|300000
2021-11-24 06:40:42|0.00015|1|2500
2021-11-24 06:40:42|0.000125|1|8000
2021-11-24 06:40:42|0.00011|2|320000
2021-11-24 06:40:42|8.91E-5|1|50000
2021-11-24 06:40:42|5.1E-5|1|250000
2021-11-24 06:40:42|5.0E-5|1|20000
2021-11-24 06:40:42|4.0E-5|1|184262.512288
2021-11-24 06:40:42|3.579E-5|1|140000
2021-11-24 06:40:42|2.5E-5|1|40000
2021-11-24 06:40:42|2.0E-5|1|250000
2021-11-24 06:40:42|1.25E-5|1|80000
2021-11-24 06:40:42|1.0E-5|1|200000
2021-11-24 06:40:42|8.91E-6|1|250000
2021-11-24 06:40:42|3.57E-6|1|250000
2021-11-24 06:40:42|1.1E-6|4|1000000
2021-11-24 06:40:42|1.0E-6|1|3000
2021-11-24 06:40:42|1.1E-7|26|6500000
2021-11-24 06:40:42|1.0E-7|20|5000000
2021-11-24 06:40:42|1.6739|1|-8432
2021-11-24 06:40:42|1.6743|1|-1858.3851
2021-11-24 06:40:42|1.6744|1|-77.53056828
2021-11-24 06:40:42|1.6745|2|-3961.7907
2021-11-24 06:40:42|1.6746|1|-1829.5488
2021-11-24 06:40:42|1.6747|3|-6440.3949
2021-11-24 06:40:42|1.6749|1|-4679.85919477
2021-11-24 06:40:42|1.675|2|-3397.95882487
2021-11-24 06:40:42|1.6751|1|-15082
2021-11-24 06:40:42|1.6754|2|-1567.81733316
2021-11-24 06:40:42|1.6755|1|-991.9933
2021-11-24 06:40:42|1.6759|2|-905.51751076
2021-11-24 06:40:42|1.676|2|-1630.59418923
2021-11-24 06:40:42|1.6761|2|-27965.3485976
2021-11-24 06:40:42|1.6762|2|-2494.47417189
2021-11-24 06:40:42|1.6764|1|-681.74998258
2021-11-24 06:40:42|1.6765|2|-1517.19863618
2021-11-24 06:40:42|1.6767|2|-2257.53060451
2021-11-24 06:40:42|1.6768|1|-13908.2475946
2021-11-24 06:40:42|1.6772|1|-2139.15501931
2021-11-24 06:40:42|1.6773|1|-856.76260528
2021-11-24 06:40:42|1.6774|2|-7322.68966631
2021-11-24 06:40:42|1.6775|1|-3565.36621529
2021-11-24 06:40:42|1.6776|1|-1558.67485551
2021-11-24 06:40:42|1.6778|1|-1784.6105577
2021-11-24 06:40:42|1.6781|1|-35963.0885759
2021-11-24 06:40:42|1.6785|1|-21217.3
2021-11-24 06:40:42|1.6787|1|-5975.44
2021-11-24 06:40:42|1.6788|1|-265.5
2021-11-24 06:40:42|1.6789|1|-1678.26208289
2021-11-24 06:40:42|1.679|1|-975.63247962
2021-11-24 06:40:42|1.6792|1|-287.7
2021-11-24 06:40:42|1.6793|1|-943.85641471
2021-11-24 06:40:42|1.6794|1|-909.32152265
2021-11-24 06:40:42|1.6797|1|-975.23196775
2021-11-24 06:40:42|1.6801|1|-26799.6
2021-11-24 06:40:42|1.6806|1|-2685.21933263
2021-11-24 06:40:42|1.6819|1|-2000
2021-11-24 06:40:42|1.6826|2|-5068.26825249
2021-11-24 06:40:42|1.6827|2|-34890.0052905
2021-11-24 06:40:42|1.6842|1|-83900
2021-11-24 06:40:42|1.6845|1|-671.33322
2021-11-24 06:40:42|1.685|1|-1071.86538419
2021-11-24 06:40:42|1.6857|1|-5372.12631972
2021-11-24 06:40:42|1.6862|1|-227.946933
2021-11-24 06:40:42|1.6864|1|-42620.5
2021-11-24 06:40:42|1.6883|1|-29.93216916
2021-11-24 06:40:42|1.6884|1|-49580
2021-11-24 06:40:42|1.6893|1|-1135.70491139
2021-11-24 06:40:42|1.6895|1|-6718.43421214
2021-11-24 06:40:42|1.6897|1|-53766.6
2021-11-24 06:40:42|1.6898|2|-2348.27461528
2021-11-24 06:40:42|1.69|1|-2964
2021-11-24 06:40:42|1.6902|1|-1173.88139736
2021-11-24 06:40:42|1.6904|1|-11969.1760174
2021-11-24 06:40:42|1.6905|1|-33656
2021-11-24 06:40:42|1.6915|1|-7.81950058
2021-11-24 06:40:42|1.6918|2|-1660.39627916
2021-11-24 06:40:42|1.6941|1|-8402.19485738
2021-11-24 06:40:42|1.6945|1|-68263.3
2021-11-24 06:40:42|1.6974|1|-85806.2
2021-11-24 06:40:42|1.6999|1|-8396.97109799
2021-11-24 06:40:42|1.7024|1|-7.76947357
2021-11-24 06:40:42|1.7028|1|-108272.9
2021-11-24 06:40:42|1.7047|1|-10085.112171
2021-11-24 06:40:42|1.7073|2|-92.65208932
2021-11-24 06:40:42|1.7123|1|-663.62484396
2021-11-24 06:40:42|1.7124|1|-16755
2021-11-24 06:40:42|1.7133|1|-7.71962821
2021-11-24 06:40:42|1.7183|1|-13419.6699442
2021-11-24 06:40:42|1.724|1|-82.37383233
2021-11-24 06:40:42|1.7244|1|-7.66996978
2021-11-24 06:40:42|1.7249|1|-1117.31355975
2021-11-24 06:40:42|1.7251|1|-11.5067
2021-11-24 06:40:42|1.7262|1|-209.01877362
2021-11-24 06:40:42|1.7317|1|-10
2021-11-24 06:40:42|1.7356|1|-7.62050336
2021-11-24 06:40:42|1.7383|1|-16779
2021-11-24 06:40:42|1.7394|1|-13423.2447684
2021-11-24 06:40:42|1.74|2|-4522.213066
2021-11-24 06:40:42|1.741|1|-82.37383233
2021-11-24 06:40:42|1.7468|1|-7.5716709
2021-11-24 06:40:42|1.75|1|-50
2021-11-24 06:40:42|1.7513|1|-9.23229328
2021-11-24 06:40:42|1.7516|1|-16498
2021-11-24 06:40:42|1.7542|1|-841.488
2021-11-24 06:40:42|1.756|1|-10
2021-11-24 06:40:42|1.7562|1|-205.44449013
2021-11-24 06:40:42|1.7581|2|-89.89686108
2021-11-24 06:40:42|1.76|1|-25000
2021-11-24 06:40:42|1.7615|1|-13421.292673
2021-11-24 06:40:42|1.7666|2|-15.1252
2021-11-24 06:40:42|1.7695|1|-7.4745816
2021-11-24 06:40:42|1.7711|1|-63.5623
2021-11-24 06:40:42|1.7753|1|-82.37383233
2021-11-24 06:40:42|1.78|1|-2.172
2021-11-24 06:40:42|1.7804|1|-10
2021-11-24 06:40:42|1.781|1|-7.42633392
2021-11-24 06:40:42|1.7828|1|-13425.8905797
2021-11-24 06:40:42|1.7854|1|-2.9751
2021-11-24 06:40:42|1.7867|1|-28.234
2021-11-24 06:40:42|1.7868|1|-201.93132795
2021-11-24 06:40:42|1.7886|1|-132.8275
2021-11-24 06:40:42|1.7925|1|-7.37870511
2021-11-24 06:40:42|1.7928|1|-82.37383233
2021-11-24 06:40:42|1.7942|1|-2.0016
2021-11-24 06:40:42|1.7945|1|-2.0944
2021-11-24 06:40:42|1.7949|1|-2.1916
2021-11-24 06:40:42|1.796|1|-20
2021-11-24 06:40:42|1.8|2|-300
2021-11-24 06:40:42|1.8019|1|-10
2021-11-24 06:40:42|1.8041|1|-7.37206921
2021-11-24 06:40:42|1.8048|1|-10
2021-11-24 06:40:42|1.808|1|-5.53
2021-11-24 06:40:42|1.8104|1|-82.37383233
2021-11-24 06:40:42|1.814|1|-5.512
2021-11-24 06:40:42|1.815|1|-16580
2021-11-24 06:40:42|1.8158|1|-7.37206921
2021-11-24 06:40:42|1.817|1|-5.503
2021-11-24 06:40:42|1.818|1|-5.5
2021-11-24 06:40:42|1.82|2|-1004.496157
2021-11-24 06:40:42|1.821|1|-199
2021-11-24 06:40:42|1.823|1|-5.485
2021-11-24 06:40:42|1.824|1|-5.482
2021-11-24 06:40:42|1.8263|1|-16782.3632246
2021-11-24 06:40:42|1.8275|1|-7.37206921
2021-11-24 06:40:42|1.8282|1|-82.37383233
2021-11-24 06:40:42|1.8292|1|-10
2021-11-24 06:40:42|1.832|1|-5.458
2021-11-24 06:40:42|1.8336|1|-4.2171
2021-11-24 06:40:42|1.836|1|-4.8075
2021-11-24 06:40:42|1.837|1|-10
2021-11-24 06:40:42|1.8371|1|-5.069
2021-11-24 06:40:42|1.8382|1|-5.3515
2021-11-24 06:40:42|1.8383|1|-5.3687
2021-11-24 06:40:42|1.8394|1|-7.37206921
2021-11-24 06:40:42|1.8399|1|-100
2021-11-24 06:40:42|1.84|1|-5.434
2021-11-24 06:40:42|1.8407|1|-16736
2021-11-24 06:40:42|1.8415|1|-6.1466
2021-11-24 06:40:42|1.842|1|-6.2711
2021-11-24 06:40:42|1.843|1|-5.425
2021-11-24 06:40:42|1.8461|1|-82.37383233
2021-11-24 06:40:42|1.8479|1|-7.7055
2021-11-24 06:40:42|1.8513|1|-7.37206921
2021-11-24 06:40:42|1.8536|1|-10
2021-11-24 06:40:42|1.8568|1|-9.8532
2021-11-24 06:40:42|1.8573|1|-9.9742
2021-11-24 06:40:42|1.8575|1|-49.95
2021-11-24 06:40:42|1.8633|1|-7.37206921
2021-11-24 06:40:42|1.8643|1|-82.37383233
2021-11-24 06:40:42|1.8654|1|-11.9308
2021-11-24 06:40:42|1.8668|1|-12.2474
2021-11-24 06:40:42|1.8708|1|-13.2152
2021-11-24 06:40:42|1.8728|1|-13.6811
2021-11-24 06:40:42|1.8742|1|-14.0083
2021-11-24 06:40:42|1.8753|1|-7.37206921
2021-11-24 06:40:42|1.876|1|-14.4382
2021-11-24 06:40:42|1.8768|1|-14.6368
2021-11-24 06:40:42|1.8771|1|-2.002
2021-11-24 06:40:42|1.878|1|-10
2021-11-24 06:40:42|1.8827|1|-82.37383233
2021-11-24 06:40:42|1.8835|1|-16796
2021-11-24 06:40:42|1.8874|1|-7.37206921
2021-11-24 06:40:42|1.8876|1|-86.31498318
2021-11-24 06:40:42|1.8933|1|-2.1093
2021-11-24 06:40:42|1.8934|1|-3.5123
2021-11-24 06:40:42|1.8935|1|-10
2021-11-24 06:40:42|1.8948|2|-6.3079
2021-11-24 06:40:42|1.8955|1|-2.6241
2021-11-24 06:40:42|1.8961|1|-20085.5636039
2021-11-24 06:40:42|1.8997|1|-7.37206921
2021-11-24 06:40:42|1.9|3|-2365.211496
2021-11-24 06:40:42|1.9002|1|-2.014
2021-11-24 06:40:42|1.9003|1|-3.7418
2021-11-24 06:40:42|1.9004|1|-2.0658
2021-11-24 06:40:42|1.9005|1|-2.0853
2021-11-24 06:40:42|1.9009|1|-2.1877
2021-11-24 06:40:42|1.9011|1|-82.37383233
2021-11-24 06:40:42|1.9012|1|-2.2515
2021-11-24 06:40:42|1.9013|1|-2.2772
2021-11-24 06:40:42|1.9024|2|-12119.7269965
2021-11-24 06:40:42|1.9028|2|-52.3378
2021-11-24 06:40:42|1.9039|1|-30.34765357
2021-11-24 06:40:42|1.9052|1|-2.8784
2021-11-24 06:40:42|1.9083|1|-83.61763996
2021-11-24 06:40:42|1.9119|1|-7.37206921
2021-11-24 06:40:42|1.9198|1|-82.37383233
2021-11-24 06:40:42|1.9199|1|-30.09528887
2021-11-24 06:40:42|1.92|5|-28532.2068366
2021-11-24 06:40:42|1.9237|1|-3.18287593
2021-11-24 06:40:42|1.9238|1|-250
2021-11-24 06:40:42|1.9243|1|-7.37206921
2021-11-24 06:40:42|1.9268|1|-10
2021-11-24 06:40:42|1.93|2|-135.97055231
2021-11-24 06:40:42|1.9313|1|-10
2021-11-24 06:40:42|1.9358|1|-29.84864481
2021-11-24 06:40:42|1.936|1|-600
2021-11-24 06:40:42|1.9366|1|-3.0706
2021-11-24 06:40:42|1.9368|1|-7.37206921
2021-11-24 06:40:42|1.9387|1|-82.37383233
2021-11-24 06:40:42|1.9388|1|-6.7
2021-11-24 06:40:42|1.94|2|-177
2021-11-24 06:40:42|1.9401|1|-3.8444
2021-11-24 06:40:42|1.9407|2|-6.0715
2021-11-24 06:40:42|1.9416|1|-4.1801
2021-11-24 06:40:42|1.944|1|-251.09
2021-11-24 06:40:42|1.945|1|-106.6862
2021-11-24 06:40:42|1.9473|1|-4.56436291
2021-11-24 06:40:42|1.9493|1|-7.37206921
2021-11-24 06:40:42|1.95|3|-7644.955
2021-11-24 06:40:42|1.9504|1|-10
2021-11-24 06:40:42|1.9512|1|-10
2021-11-24 06:40:42|1.9518|1|-29.60294515
2021-11-24 06:40:42|1.9536|1|-3.1341356
2021-11-24 06:40:42|1.955|1|-4.5
2021-11-24 06:40:42|1.957|1|-400
2021-11-24 06:40:42|1.9577|1|-82.37383233
2021-11-24 06:40:42|1.9581|1|-12.7045
2021-11-24 06:40:42|1.9597|1|-4.56436291
2021-11-24 06:40:42|1.9619|1|-7.37206921
2021-11-24 06:40:42|1.9654|1|-350
2021-11-24 06:40:42|1.967|1|-152.583242
2021-11-24 06:40:42|1.9678|1|-50
2021-11-24 06:40:42|1.968|1|-29.35974988
2021-11-24 06:40:42|1.9683|1|-50
2021-11-24 06:40:42|1.97|2|-202.59
2021-11-24 06:40:42|1.9714|1|-32
2021-11-24 06:40:42|1.972|1|-4.56436291
2021-11-24 06:40:42|1.9746|1|-7.37206921
2021-11-24 06:40:42|1.9756|1|-10
2021-11-24 06:40:42|1.977|2|-3249.33588833
2021-11-24 06:40:42|1.979|1|-3.72
2021-11-24 06:40:42|1.98|3|-1279.116055
2021-11-24 06:40:42|1.984|1|-3.08607393
2021-11-24 06:40:42|1.9844|2|-33.68191503
2021-11-24 06:40:42|1.987|1|-2000
2021-11-24 06:40:42|1.9874|1|-7.37206921
2021-11-24 06:40:42|1.9895|1|-10
2021-11-24 06:40:42|1.9898|1|-500
2021-11-24 06:40:42|1.99|3|-496.122878
2021-11-24 06:40:42|1.9917|1|-80.92029673
2021-11-24 06:40:42|1.993|1|-1000
2021-11-24 06:40:42|1.9953|1|-20.612
2021-11-24 06:40:42|1.9964|1|-82.37383233
2021-11-24 06:40:42|1.9967|1|-4.56436291
2021-11-24 06:40:42|1.9979|1|-3.7109
2021-11-24 06:40:42|2|8|-1623.513466
2021-11-24 06:40:42|2.0003|1|-7.37206921
2021-11-24 06:40:42|2.0008|1|-28.87785913
2021-11-24 06:40:42|2.0013|1|-30
2021-11-24 06:40:42|2.0036|1|-77.16518327
2021-11-24 06:40:42|2.0055|1|-22.7171
2021-11-24 06:40:42|2.0091|1|-4.56436291
2021-11-24 06:40:42|2.01|4|-4562.47961
2021-11-24 06:40:42|2.0108|1|-50
2021-11-24 06:40:42|2.0111|1|-10.01
2021-11-24 06:40:42|2.0133|1|-7.37206921
2021-11-24 06:40:42|2.015|2|-1003.03869657
2021-11-24 06:40:42|2.016|1|-82.37383233
2021-11-24 06:40:42|2.0174|1|-28.64064556
2021-11-24 06:40:42|2.02|1|-30
2021-11-24 06:40:42|2.0214|1|-4.56436291
2021-11-24 06:40:42|2.0243|1|-10
2021-11-24 06:40:42|2.0263|1|-7.37206921
2021-11-24 06:40:42|2.0292|1|-10
2021-11-24 06:40:42|2.03|4|-1576.2
2021-11-24 06:40:42|2.0321|1|-10.01
2021-11-24 06:40:42|2.0338|1|-4.56436291
2021-11-24 06:40:42|2.0342|1|-28.40447512
2021-11-24 06:40:42|2.0358|1|-82.37383233
2021-11-24 06:40:42|2.039|1|-3.72
2021-11-24 06:40:42|2.0394|1|-7.37206921
2021-11-24 06:40:42|2.04|2|-2008.53023902
2021-11-24 06:40:42|2.0438|1|-78.22295351
2021-11-24 06:40:42|2.0443|1|-500
2021-11-24 06:40:42|2.0461|1|-4.56436291
2021-11-24 06:40:42|2.0464|1|-2.99200783
2021-11-24 06:40:42|2.048|1|-2
2021-11-24 06:40:42|2.0487|1|-10
2021-11-24 06:40:42|2.05|4|-954.189512
2021-11-24 06:40:42|2.0511|1|-28.17077981
2021-11-24 06:40:42|2.0526|1|-7.37206921
2021-11-24 06:40:42|2.0532|1|-10.01
2021-11-24 06:40:42|2.0547|1|-16932
2021-11-24 06:40:42|2.0558|1|-82.37383233
2021-11-24 06:40:42|2.0585|1|-4.56436291
2021-11-24 06:40:42|2.06|3|-474.925
2021-11-24 06:40:42|2.0658|1|-7.37206921
2021-11-24 06:40:42|2.0667|1|-2
2021-11-24 06:40:42|2.0681|1|-27.9381682
2021-11-24 06:40:42|2.0682|1|-30
2021-11-24 06:40:42|2.0698|1|-10
2021-11-24 06:40:42|2.0708|1|-4.56436291
2021-11-24 06:40:42|2.0731|1|-10
2021-11-24 06:40:42|2.0737|2|-510
2021-11-24 06:40:42|2.0742|1|-10.01
2021-11-24 06:40:42|2.076|1|-82.37383233
2021-11-24 06:40:42|2.0774|1|-115
2021-11-24 06:40:42|2.0783|1|-2.94615499
2021-11-24 06:40:42|2.0792|1|-7.37206921
2021-11-24 06:40:42|2.08|2|-35
2021-11-24 06:40:42|2.082|1|-500
2021-11-24 06:40:42|2.0832|1|-4.56436291
2021-11-24 06:40:42|2.0852|1|-27.70936657
2021-11-24 06:40:42|2.089|2|-750
2021-11-24 06:40:42|2.09|1|-20000
2021-11-24 06:40:42|2.0905|1|-10
2021-11-24 06:40:42|2.092|2|-328.97
2021-11-24 06:40:42|2.0926|1|-7.37206921
2021-11-24 06:40:42|2.0934|1|-500
2021-11-24 06:40:42|2.0936|1|-482.5
2021-11-24 06:40:42|2.0953|1|-10.01
2021-11-24 06:40:42|2.0955|1|-4.56436291
2021-11-24 06:40:42|2.0958|1|-75.52561029
2021-11-24 06:40:42|2.0964|1|-82.37383233
2021-11-24 06:40:42|2.0975|1|-10
2021-11-24 06:40:42|2.0984|1|-19.92
2021-11-24 06:40:42|2.099|1|-103.61876
2021-11-24 06:40:42|2.1|6|-2136.870664
2021-11-24 06:40:42|2.1026|1|-27.48031952
2021-11-24 06:40:42|2.104|1|-2
2021-11-24 06:40:42|2.1062|1|-7.37206921
2021-11-24 06:40:42|2.1079|1|-4.56436291
2021-11-24 06:40:42|2.11|1|-50
2021-11-24 06:40:42|2.1107|1|-2.90084701
2021-11-24 06:40:42|2.112|1|-10
2021-11-24 06:40:42|2.1133|1|-34
2021-11-24 06:40:42|2.1163|1|-10.01
2021-11-24 06:40:42|2.117|1|-82.37383233
2021-11-24 06:40:42|2.1192|1|-50
2021-11-24 06:40:42|2.1199|1|-7.37206921
2021-11-24 06:40:42|2.12|3|-639.25502805
2021-11-24 06:40:42|2.1202|1|-4.56436291
2021-11-24 06:40:42|2.1219|1|-10
2021-11-24 06:40:42|2.124|1|-2
2021-11-24 06:40:42|2.125|1|-149.85
2021-11-24 06:40:42|2.1292|1|-1000
2021-11-24 06:40:42|2.13|2|-1249.2
2021-11-24 06:40:42|2.1326|1|-4.56436291
2021-11-24 06:40:42|2.1333|1|-2.14501733
2021-11-24 06:40:42|2.1336|1|-7.37206921
2021-11-24 06:40:42|2.1374|1|-10.01
2021-11-24 06:40:42|2.1377|1|-27.02956694
2021-11-24 06:40:42|2.1378|1|-82.37383233
2021-11-24 06:40:42|2.14|2|-470.436965
2021-11-24 06:40:42|2.1417|1|-10
2021-11-24 06:40:42|2.1436|1|-2.88540661
2021-11-24 06:40:42|2.145|1|-4.56436291
2021-11-24 06:40:42|2.1463|1|-10
2021-11-24 06:40:42|2.1471|1|-999
2021-11-24 06:40:42|2.1474|1|-7.37206921
2021-11-24 06:40:42|2.148|2|-122.82826706
2021-11-24 06:40:42|2.15|6|-8437.822207
2021-11-24 06:40:42|2.1505|1|-2
2021-11-24 06:40:42|2.1535|1|-10
2021-11-24 06:40:42|2.1553|1|-26.80780537
2021-11-24 06:40:42|2.1574|1|-10.09090909
2021-11-24 06:40:42|2.1584|1|-10.01
2021-11-24 06:40:42|2.1588|1|-82.37383233
2021-11-24 06:40:42|2.159|1|-2.8
2021-11-24 06:40:42|2.16|2|-55
2021-11-24 06:40:42|2.1601|1|-93.93505863
2021-11-24 06:40:42|2.1606|1|-2
2021-11-24 06:40:42|2.1613|1|-7.37206921
2021-11-24 06:40:42|2.1707|2|-12
2021-11-24 06:40:42|2.1729|1|-1000
2021-11-24 06:40:42|2.1732|1|-26.58718039
2021-11-24 06:40:42|2.1752|1|-7.37206921
2021-11-24 06:40:42|2.1756|1|-500
2021-11-24 06:40:42|2.1764|1|-53.94353162
2021-11-24 06:40:42|2.177|1|-2.88540661
2021-11-24 06:40:42|2.178|1|-100
2021-11-24 06:40:42|2.1795|1|-10.01
2021-11-24 06:40:42|2.18|1|-82.37383233
2021-11-24 06:40:42|2.1808|1|-2
2021-11-24 06:40:42|2.182|1|-67.75826552
2021-11-24 06:40:42|2.1884|1|-10.989
2021-11-24 06:40:42|2.1893|1|-7.37206921
2021-11-24 06:40:42|2.1899|1|-250
2021-11-24 06:40:42|2.19|5|-904.9447295
2021-11-24 06:40:42|2.1909|1|-2
2021-11-24 06:40:42|2.1913|1|-26.36772519
2021-11-24 06:40:42|2.1951|1|-10
2021-11-24 06:40:42|2.1965|1|-10
2021-11-24 06:40:42|2.2|14|-36293.3824544
2021-11-24 06:40:42|2.2001|1|-70.13092384
2021-11-24 06:40:42|2.2005|1|-10.01
2021-11-24 06:40:42|2.201|1|-2
2021-11-24 06:40:42|2.2015|1|-82.37383233
2021-11-24 06:40:42|2.2018|1|-64.66362456
2021-11-24 06:40:42|2.2035|1|-7.37206921
2021-11-24 06:40:42|2.2095|1|-26.15066718
2021-11-24 06:40:42|2.21|1|-16.321935
2021-11-24 06:40:42|2.211|1|-2.88540661
2021-11-24 06:40:42|2.2111|1|-2
2021-11-24 06:40:42|2.2163|1|-2
2021-11-24 06:40:42|2.2178|1|-7.37206921
2021-11-24 06:40:42|2.2195|1|-10
2021-11-24 06:40:42|2.22|2|-940.976434
2021-11-24 06:40:42|2.2212|1|-2
2021-11-24 06:40:42|2.2216|1|-10.01
2021-11-24 06:40:42|2.223|1|-82.37383233
2021-11-24 06:40:42|2.225|1|-338.888196
2021-11-24 06:40:42|2.2257|1|-51.69588447
2021-11-24 06:40:42|2.226|1|-16841
2021-11-24 06:40:42|2.2278|1|-25.93597717
2021-11-24 06:40:42|2.2288|2|-95.19978544
2021-11-24 06:40:42|2.23|1|-18
2021-11-24 06:40:42|2.2309|1|-100
2021-11-24 06:40:42|2.2313|1|-2
2021-11-24 06:40:42|2.232|1|-49.95
2021-11-24 06:40:42|2.2321|1|-7.37206921
2021-11-24 06:40:42|2.2322|1|-49.95
2021-11-24 06:40:42|2.2327|1|-2.82258297
2021-11-24 06:40:42|2.24|6|-3155.8862
2021-11-24 06:40:42|2.2405|1|-10
2021-11-24 06:40:42|2.2414|1|-2
2021-11-24 06:40:42|2.2426|1|-10.01
2021-11-24 06:40:42|2.2439|1|-10
2021-11-24 06:40:42|2.2449|1|-82.37383233
2021-11-24 06:40:42|2.245|1|-450
2021-11-24 06:40:42|2.2454|1|-2.88540661
2021-11-24 06:40:42|2.246|1|-5.24
2021-11-24 06:40:42|2.2463|1|-25.72246912
2021-11-24 06:40:42|2.2465|1|-7.37206921
2021-11-24 06:40:42|2.2474|1|-7
2021-11-24 06:40:42|2.2481|1|-1000
2021-11-24 06:40:42|2.249|1|-3.80280569
2021-11-24 06:40:42|2.2496|1|-220
2021-11-24 06:40:42|2.25|5|-834.8
2021-11-24 06:40:42|2.2515|1|-2
2021-11-24 06:40:42|2.2522|1|-67.43358061
2021-11-24 06:40:42|2.2563|1|-2.2982
2021-11-24 06:40:42|2.26|2|-115.071319
2021-11-24 06:40:42|2.261|1|-7.37206921
2021-11-24 06:40:42|2.2616|1|-2
2021-11-24 06:40:42|2.2627|1|-16.03087
2021-11-24 06:40:42|2.2637|1|-10.01
2021-11-24 06:40:42|2.265|1|-25.51017125
2021-11-24 06:40:42|2.2653|1|-4.7412382
2021-11-24 06:40:42|2.2667|1|-4.3231853
2021-11-24 06:40:42|2.2669|1|-82.37383233
2021-11-24 06:40:42|2.2682|1|-10
2021-11-24 06:40:42|2.27|2|-1249.5
2021-11-24 06:40:42|2.2717|1|-2
2021-11-24 06:40:42|2.2748|1|-51.69588447
2021-11-24 06:40:42|2.275|1|-100
2021-11-24 06:40:42|2.2758|1|-7.37206921
2021-11-24 06:40:42|2.28|3|-135.408638
2021-11-24 06:40:42|2.2804|1|-2.88540661
2021-11-24 06:40:42|2.2816|1|-5.67967072
2021-11-24 06:40:42|2.2818|1|-2
2021-11-24 06:40:42|2.2838|2|-36.25922957
2021-11-24 06:40:42|2.2847|1|-10.01
2021-11-24 06:40:42|2.2882|1|-19.98
2021-11-24 06:40:42|2.2892|1|-82.37383233
2021-11-24 06:40:42|2.2905|1|-7.37206921
2021-11-24 06:40:42|2.291|1|-5016.385912
2021-11-24 06:40:42|2.2919|1|-2
2021-11-24 06:40:42|2.2926|1|-10
2021-11-24 06:40:42|2.295|2|-185
2021-11-24 06:40:42|2.298|1|-6.61810324
2021-11-24 06:40:42|2.2995|1|-116.477273
2021-11-24 06:40:42|2.3|13|-7601.40032368
2021-11-24 06:40:42|2.302|1|-2
2021-11-24 06:40:42|2.3027|1|-25.09261403
2021-11-24 06:40:42|2.3042|1|-64.73623739
2021-11-24 06:40:42|2.3053|1|-7.37206921
2021-11-24 06:40:42|2.3058|1|-10.01
2021-11-24 06:40:42|2.3079|1|-500
2021-11-24 06:40:42|2.31|1|-957.9999
2021-11-24 06:40:42|2.3118|1|-82.37383233
2021-11-24 06:40:42|2.3121|1|-2.06755539
2021-11-24 06:40:42|2.313|1|-50
2021-11-24 06:40:42|2.3143|1|-7.55653575
2021-11-24 06:40:42|2.3148|1|-12.885886
2021-11-24 06:40:42|2.316|1|-2.88540661
2021-11-24 06:40:42|2.317|2|-20
2021-11-24 06:40:42|2.3186|1|-10.09090909
2021-11-24 06:40:42|2.32|6|-955.748012
2021-11-24 06:40:42|2.3201|1|-7.37206921
2021-11-24 06:40:42|2.3213|1|-1000
2021-11-24 06:40:42|2.3218|1|-24.8862118
2021-11-24 06:40:42|2.3222|1|-2.16432136
2021-11-24 06:40:42|2.3242|1|-51.69588447
2021-11-24 06:40:42|2.3268|1|-10.01
2021-11-24 06:40:42|2.3278|1|-11
2021-11-24 06:40:42|2.33|3|-20550
2021-11-24 06:40:42|2.3301|1|-10
2021-11-24 06:40:42|2.3306|1|-8.49496827
2021-11-24 06:40:42|2.3323|1|-2.26108734
2021-11-24 06:40:42|2.333|1|-30.93945721
2021-11-24 06:40:42|2.3333|1|-5.41226929
2021-11-24 06:40:42|2.3344|1|-82.37383233
2021-11-24 06:40:42|2.3349|1|-35.17327766
2021-11-24 06:40:42|2.3369|1|-39.40709812
2021-11-24 06:40:42|2.3374|1|-5
2021-11-24 06:40:42|2.3388|1|-43.64091858
2021-11-24 06:40:42|2.3393|1|-100
2021-11-24 06:40:42|2.34|3|-9641.9
2021-11-24 06:40:42|2.3408|1|-47.87473904
2021-11-24 06:40:42|2.3411|1|-24.68104664
2021-11-24 06:40:42|2.3414|1|-10
2021-11-24 06:40:42|2.3424|1|-2.35785332
2021-11-24 06:40:42|2.3427|1|-49.99164927
2021-11-24 06:40:42|2.3433|1|-71.450686
2021-11-24 06:40:42|2.3438|1|-7.985
2021-11-24 06:40:42|2.3447|1|-45.75782881
2021-11-24 06:40:42|2.345|2|-297.85955825
2021-11-24 06:40:42|2.3466|1|-41.52400835
2021-11-24 06:40:42|2.3469|1|-9.43340078
2021-11-24 06:40:42|2.3479|1|-10.01
2021-11-24 06:40:42|2.3486|1|-37.29018789
2021-11-24 06:40:42|2.35|5|-494.379
2021-11-24 06:40:42|2.3505|1|-33.05636743
2021-11-24 06:40:42|2.3525|2|-34.85962974
2021-11-24 06:40:42|2.3544|1|-35.33611691
2021-11-24 06:40:42|2.3556|1|-3625.766614
2021-11-24 06:40:42|2.3563|1|-62.03889417
2021-11-24 06:40:42|2.3564|1|-38.26722338
2021-11-24 06:40:42|2.3574|1|-82.37383233
2021-11-24 06:40:42|2.3583|1|-41.19832985
2021-11-24 06:40:42|2.36|3|-109.5
2021-11-24 06:40:42|2.3603|1|-44.12943633
2021-11-24 06:40:42|2.3605|1|-24.47818872
2021-11-24 06:40:42|2.3607|1|-500
2021-11-24 06:40:42|2.3611|2|-10
2021-11-24 06:40:42|2.3622|1|-42.66388309
2021-11-24 06:40:42|2.3626|1|-2.55138528
2021-11-24 06:40:42|2.3633|1|-10.3718333
2021-11-24 06:40:42|2.3642|1|-39.73277662
2021-11-24 06:40:42|2.3656|1|-500
2021-11-24 06:40:42|2.3658|1|-10
2021-11-24 06:40:42|2.3661|1|-36.80167015
2021-11-24 06:40:42|2.3663|1|-34.24717354
2021-11-24 06:40:42|2.3681|1|-33.87056367
2021-11-24 06:40:42|2.3689|1|-10.01
2021-11-24 06:40:42|2.369|1|-500
2021-11-24 06:40:42|2.37|7|-2477.3658732
2021-11-24 06:40:42|2.3701|1|-5
2021-11-24 06:40:42|2.3706|1|-5
2021-11-24 06:40:42|2.3727|1|-2.64815126
2021-11-24 06:40:42|2.3732|1|-10.978
2021-11-24 06:40:42|2.3742|1|-1916.205619
2021-11-24 06:40:42|2.375|1|-2993.59
2021-11-24 06:40:42|2.3783|1|-365
2021-11-24 06:40:42|2.3784|1|-5
2021-11-24 06:40:42|2.3796|1|-11.31026582
2021-11-24 06:40:42|2.38|6|-7375.90224329
2021-11-24 06:40:42|2.3801|1|-26.36164716
2021-11-24 06:40:42|2.3806|1|-82.37383233
2021-11-24 06:40:42|2.3828|1|-2.74491724
2021-11-24 06:40:42|2.3861|1|-50.91937104
2021-11-24 06:40:42|2.389|1|-10
2021-11-24 06:40:42|2.39|6|-205.181638
2021-11-24 06:40:42|2.3902|1|-10
2021-11-24 06:40:42|2.3912|1|-100
2021-11-24 06:40:42|2.3926|1|-5.005
2021-11-24 06:40:42|2.3929|1|-2.84168322
2021-11-24 06:40:42|2.3957|1|-25.4873028
2021-11-24 06:40:42|2.3959|1|-12.24869833
2021-11-24 06:40:42|2.3972|1|-16799
2021-11-24 06:40:42|2.3978|1|-30
2021-11-24 06:40:42|2.398|1|-18
2021-11-24 06:40:42|2.399|1|-59.94
2021-11-24 06:40:42|2.3996|1|-49.73132254
2021-11-24 06:40:42|2.4|13|-6844.84656328
2021-11-24 06:40:42|2.4014|1|-10
2021-11-24 06:40:42|2.4022|1|-2
2021-11-24 06:40:42|2.403|1|-2.9384492
2021-11-24 06:40:42|2.4039|1|-82.37383233
2021-11-24 06:40:42|2.4069|1|-3
2021-11-24 06:40:42|2.41|1|-10
2021-11-24 06:40:42|2.4111|1|-39.92
2021-11-24 06:40:42|2.4121|1|-5.005
2021-11-24 06:40:42|2.4122|1|-13.18713085
2021-11-24 06:40:42|2.4123|1|-51.69588447
2021-11-24 06:40:42|2.4131|1|-3.03521518
2021-11-24 06:40:42|2.4144|1|-2
2021-11-24 06:40:42|2.4146|1|-10
2021-11-24 06:40:42|2.42|5|-1338.346
2021-11-24 06:40:42|2.423|1|-30
2021-11-24 06:40:42|2.4232|1|-3.13198116
2021-11-24 06:40:42|2.4246|1|-1000
2021-11-24 06:40:42|2.425|1|-100
2021-11-24 06:40:42|2.4251|1|-10
2021-11-24 06:40:42|2.4275|1|-82.37383233
2021-11-24 06:40:42|2.4277|1|-36.8666788
2021-11-24 06:40:42|2.4286|1|-14.12556336
2021-11-24 06:40:42|2.429|1|-5
2021-11-24 06:40:42|2.43|3|-50.29136
2021-11-24 06:40:42|2.4305|1|-17.837907
2021-11-24 06:40:42|2.4312|1|-226.25734
2021-11-24 06:40:42|2.4316|1|-5.005
2021-11-24 06:40:42|2.4318|1|-48.08991922
2021-11-24 06:40:42|2.4333|1|-3.22874713
2021-11-24 06:40:42|2.435|1|-75.463638
2021-11-24 06:40:42|2.4389|1|-2
2021-11-24 06:40:42|2.439|1|-10
2021-11-24 06:40:42|2.44|3|-100055
2021-11-24 06:40:42|2.4412|1|-48.88259619
2021-11-24 06:40:42|2.442|1|-4
2021-11-24 06:40:42|2.4434|1|-3.32551311
2021-11-24 06:40:42|2.4449|1|-15.06399588
2021-11-24 06:40:42|2.4468|1|-10
2021-11-24 06:40:42|2.4474|1|-6
2021-11-24 06:40:42|2.4475|1|-668.805992
2021-11-24 06:40:42|2.45|5|-1695.84487493
2021-11-24 06:40:42|2.4511|2|-7.005
2021-11-24 06:40:42|2.4514|1|-82.37383233
2021-11-24 06:40:42|2.4535|1|-3.42227909
2021-11-24 06:40:42|2.4538|1|-47.6591841
2021-11-24 06:40:42|2.46|2|-1049.9
2021-11-24 06:40:42|2.4602|1|-50.86816458
2021-11-24 06:40:42|2.4612|1|-16.0024284
2021-11-24 06:40:42|2.4624|1|-51.69588447
2021-11-24 06:40:42|2.463|1|-16244.428429
2021-11-24 06:40:42|2.4633|1|-2
2021-11-24 06:40:42|2.4634|1|-10
2021-11-24 06:40:42|2.4636|1|-3.51904507
2021-11-24 06:40:42|2.4667|1|-7.59043727
2021-11-24 06:40:42|2.4686|1|-3
2021-11-24 06:40:42|2.47|3|-139.66399
2021-11-24 06:40:42|2.4705|1|-5.005
2021-11-24 06:40:42|2.4736|1|-10
2021-11-24 06:40:42|2.4737|1|-3.61581105
2021-11-24 06:40:42|2.4755|1|-82.37383233
2021-11-24 06:40:42|2.4756|1|-2
2021-11-24 06:40:42|2.4776|1|-16.94086091
2021-11-24 06:40:42|2.48|3|-1098.61
2021-11-24 06:40:42|2.4826|1|-35.33056719
2021-11-24 06:40:42|2.4838|1|-3.71257703
2021-11-24 06:40:42|2.4849|2|-52
2021-11-24 06:40:42|2.4863|1|-150
2021-11-24 06:40:42|2.487|1|-352.580365
2021-11-24 06:40:42|2.4878|2|-12
2021-11-24 06:40:42|2.49|7|-2225.77596668
2021-11-24 06:40:42|2.4912|1|-3
2021-11-24 06:40:42|2.4929|1|-30.86018795
2021-11-24 06:40:42|2.4933|1|-100
2021-11-24 06:40:42|2.4939|2|-21.68863644
2021-11-24 06:40:42|2.496|1|-97.109244
2021-11-24 06:40:42|2.4964|1|-46.84582135
2021-11-24 06:40:42|2.4983|1|-1000
2021-11-24 06:40:42|2.4984|1|-10
2021-11-24 06:40:42|2.4998|1|-82.37383233
2021-11-24 06:40:42|2.5|27|-17409.473189
2021-11-24 06:40:42|2.5026|1|-1000
2021-11-24 06:40:42|2.504|1|-3.90610899
2021-11-24 06:40:42|2.508|1|-47.6591841
2021-11-24 06:40:42|2.51|2|-260
2021-11-24 06:40:42|2.5102|1|-18.81772594
2021-11-24 06:40:42|2.5117|1|-3
2021-11-24 06:40:42|2.5121|2|-34.975
2021-11-24 06:40:42|2.5124|1|-51.69588447
2021-11-24 06:40:42|2.5129|1|-100
2021-11-24 06:40:42|2.5141|1|-4.00287497
2021-11-24 06:40:42|2.5199|1|-48.98415849
2021-11-24 06:40:42|2.52|1|-199.6
2021-11-24 06:40:42|2.5231|1|-10
2021-11-24 06:40:42|2.5242|1|-4.09964095
2021-11-24 06:40:42|2.5252|1|-68
2021-11-24 06:40:42|2.5265|1|-19.75615846
2021-11-24 06:40:42|2.5267|1|-15
2021-11-24 06:40:42|2.53|1|-799.882873
2021-11-24 06:40:42|2.5323|1|-3
2021-11-24 06:40:42|2.5333|1|-8.67952126
2021-11-24 06:40:42|2.5343|1|-4.19640693
2021-11-24 06:40:42|2.5364|1|-10.09090909
2021-11-24 06:40:42|2.5365|1|-10
2021-11-24 06:40:42|2.54|4|-100547.415773
2021-11-24 06:40:42|2.5429|1|-20.69459097
2021-11-24 06:40:42|2.543|1|-44
2021-11-24 06:40:42|2.5432|1|-500
2021-11-24 06:40:42|2.5438|1|-50
2021-11-24 06:40:42|2.5444|1|-4.2931729
2021-11-24 06:40:42|2.5446|1|-100
2021-11-24 06:40:42|2.5468|1|-12.885207
2021-11-24 06:40:42|2.5484|1|-10
2021-11-24 06:40:42|2.55|6|-2120.7306851
2021-11-24 06:40:42|2.5513|1|-500
2021-11-24 06:40:42|2.5516|1|-46.84582135
2021-11-24 06:40:42|2.5528|1|-2.982
2021-11-24 06:40:42|2.5545|1|-4.38993888
2021-11-24 06:40:42|2.5592|1|-21.63302349
2021-11-24 06:40:42|2.56|1|-10
2021-11-24 06:40:42|2.5609|1|-10
2021-11-24 06:40:42|2.5622|1|-47.6591841
2021-11-24 06:40:42|2.5625|1|-51.69588447
2021-11-24 06:40:42|2.5646|1|-4.48670486
2021-11-24 06:40:42|2.5682|1|-1000
2021-11-24 06:40:42|2.57|4|-312
2021-11-24 06:40:42|2.573|1|-200
2021-11-24 06:40:42|2.5736|1|-10
2021-11-24 06:40:42|2.5747|1|-4.58347084
2021-11-24 06:40:42|2.5755|1|-22.57145601
2021-11-24 06:40:42|2.576|1|-88.5792
2021-11-24 06:40:42|2.578|1|-100
2021-11-24 06:40:42|2.5791|1|-2.0021
2021-11-24 06:40:42|2.5795|1|-47.10015239
2021-11-24 06:40:42|2.58|4|-1305
2021-11-24 06:40:42|2.5838|1|-8
2021-11-24 06:40:42|2.5848|1|-4.68023682
2021-11-24 06:40:42|2.5853|1|-10
2021-11-24 06:40:42|2.59|4|-97.21913333
2021-11-24 06:40:42|2.5918|1|-23.50988852
2021-11-24 06:40:42|2.5949|1|-4.7770028
2021-11-24 06:40:42|2.5975|1|-500
2021-11-24 06:40:42|2.6|19|-10451.8116923
2021-11-24 06:40:42|2.6021|1|-4.8422
2021-11-24 06:40:42|2.6051|1|-4.87376878
2021-11-24 06:40:42|2.6069|1|-46.84582135
2021-11-24 06:40:42|2.6082|1|-24.44832104
2021-11-24 06:40:42|2.6097|1|-10
2021-11-24 06:40:42|2.6125|1|-51.69588447
2021-11-24 06:40:42|2.6152|1|-4.97053476
2021-11-24 06:40:42|2.6194|1|-2
2021-11-24 06:40:42|2.62|1|-20
2021-11-24 06:40:42|2.6241|1|-2.991
2021-11-24 06:40:42|2.6245|1|-25.38675355
2021-11-24 06:40:42|2.6253|1|-5.06730074
2021-11-24 06:40:42|2.628|1|-100
2021-11-24 06:40:42|2.63|1|-24.422955
2021-11-24 06:40:42|2.633|1|-100000
2021-11-24 06:40:42|2.6341|1|-10
2021-11-24 06:40:42|2.6354|1|-5.16406672
2021-11-24 06:40:42|2.6392|1|-45.2161463
2021-11-24 06:40:42|2.64|1|-100000
2021-11-24 06:40:42|2.6408|1|-26.32518607
2021-11-24 06:40:42|2.644|1|-1000
2021-11-24 06:40:42|2.6455|1|-5.2608327
2021-11-24 06:40:42|2.6468|1|-10
2021-11-24 06:40:42|2.647|1|-44.35479816
2021-11-24 06:40:42|2.65|5|-860.172518
2021-11-24 06:40:42|2.6513|1|-300
2021-11-24 06:40:42|2.6556|1|-5.35759868
2021-11-24 06:40:42|2.6571|1|-27.26361859
2021-11-24 06:40:42|2.6585|1|-10
2021-11-24 06:40:42|2.66|1|-981.911027
2021-11-24 06:40:42|2.6621|1|-46.84582135
2021-11-24 06:40:42|2.6625|1|-51.69588447
2021-11-24 06:40:42|2.6657|1|-5.45436465
2021-11-24 06:40:42|2.666|1|-375.5
2021-11-24 06:40:42|2.67|3|-94.596444
2021-11-24 06:40:42|2.6735|1|-28.2020511
2021-11-24 06:40:42|2.6758|1|-2.07827354
2021-11-24 06:40:42|2.6776|1|-10
2021-11-24 06:40:42|2.68|2|-546.5228
2021-11-24 06:40:42|2.6829|2|-30
2021-11-24 06:40:42|2.6839|1|-2
2021-11-24 06:40:42|2.6859|1|-5.64789661
2021-11-24 06:40:42|2.6876|1|-290
2021-11-24 06:40:42|2.6898|1|-29.14048362
2021-11-24 06:40:42|2.69|5|-3638.054534
2021-11-24 06:40:42|2.696|1|-5.74466259
2021-11-24 06:40:42|2.6988|1|-43.3321402
2021-11-24 06:40:42|2.7|17|-9754.324893
2021-11-24 06:40:42|2.7061|2|-35.9203447
2021-11-24 06:40:42|2.7068|1|-42.50668157
2021-11-24 06:40:42|2.7073|1|-10
2021-11-24 06:40:42|2.71|1|-200
2021-11-24 06:40:42|2.712|1|-27.713197
2021-11-24 06:40:42|2.7162|1|-5.93819455
2021-11-24 06:40:42|2.7174|1|-10.989
2021-11-24 06:40:42|2.7187|1|-10
2021-11-24 06:40:42|2.72|2|-150
2021-11-24 06:40:42|2.721|1|-12.434353
2021-11-24 06:40:42|2.7224|1|-31.01734865
2021-11-24 06:40:42|2.7239|1|-1000
2021-11-24 06:40:42|2.7263|1|-6.03496053
2021-11-24 06:40:42|2.727|1|-1859.85168
2021-11-24 06:40:42|2.7282|1|-10
2021-11-24 06:40:42|2.7317|1|-10
2021-11-24 06:40:42|2.7333|1|-25
2021-11-24 06:40:42|2.7364|1|-6.13172651
2021-11-24 06:40:42|2.7388|1|-31.95578116
2021-11-24 06:40:42|2.74|3|-100200
2021-11-24 06:40:42|2.7465|1|-6.22849249
2021-11-24 06:40:42|2.7468|1|-10
2021-11-24 06:40:42|2.75|3|-300
2021-11-24 06:40:42|2.755|1|-23
2021-11-24 06:40:42|2.7551|1|-32.89421368
2021-11-24 06:40:42|2.756|1|-10
2021-11-24 06:40:42|2.7566|1|-6.32525847
2021-11-24 06:40:42|2.7584|1|-10
2021-11-24 06:40:42|2.7585|1|-43.3321402
2021-11-24 06:40:42|2.7619|1|-50
2021-11-24 06:40:42|2.7647|1|-9990
2021-11-24 06:40:42|2.7662|1|-50
2021-11-24 06:40:42|2.7667|1|-6.42202445
2021-11-24 06:40:42|2.77|5|-2282.612748
2021-11-24 06:40:42|2.7714|1|-33.8326462
2021-11-24 06:40:42|2.7741|1|-100
2021-11-24 06:40:42|2.7744|1|-24.975
2021-11-24 06:40:42|2.7765|1|-10
2021-11-24 06:40:42|2.7768|1|-6.51879042
2021-11-24 06:40:42|2.7774|1|-6
2021-11-24 06:40:42|2.7779|1|-1000
2021-11-24 06:40:42|2.778|1|-5
2021-11-24 06:40:42|2.78|6|-4881.885327
2021-11-24 06:40:42|2.7804|1|-10
2021-11-24 06:40:42|2.7857|1|-10
2021-11-24 06:40:42|2.7861|1|-2000
2021-11-24 06:40:42|2.7869|1|-6.6155564
2021-11-24 06:40:42|2.7878|1|-34.77107871
2021-11-24 06:40:42|2.789|1|-156.559982
2021-11-24 06:40:42|2.79|5|-1860.17478
2021-11-24 06:40:42|2.7911|1|-2
2021-11-24 06:40:42|2.797|1|-6.71232238
2021-11-24 06:40:42|2.7983|1|-239
2021-11-24 06:40:42|2.7989|1|-1062.117261
2021-11-24 06:40:42|2.8|21|-16797.05
2021-11-24 06:40:42|2.8041|1|-35.70951123
2021-11-24 06:40:42|2.8048|1|-10
2021-11-24 06:40:42|2.8071|1|-6.80908836
2021-11-24 06:40:42|2.81|2|-60
2021-11-24 06:40:42|2.8121|1|-42.50668157
2021-11-24 06:40:42|2.8131|1|-32.55620938
2021-11-24 06:40:42|2.8136|1|-10
2021-11-24 06:40:42|2.814|1|-4
2021-11-24 06:40:42|2.8166|1|-10.09090909
2021-11-24 06:40:42|2.8172|1|-6.90585434
2021-11-24 06:40:42|2.8181|1|-43.3321402
2021-11-24 06:40:42|2.82|2|-510.86944163
2021-11-24 06:40:42|2.8204|2|-86.64794374
2021-11-24 06:40:42|2.8245|1|-500
2021-11-24 06:40:42|2.825|1|-617.7528
2021-11-24 06:40:42|2.8273|1|-7.00262032
2021-11-24 06:40:42|2.8292|1|-10
2021-11-24 06:40:42|2.83|2|-4412.654827
2021-11-24 06:40:42|2.831|1|-100
2021-11-24 06:40:42|2.8343|1|-71.76567279
2021-11-24 06:40:42|2.8367|1|-37.58637626
2021-11-24 06:40:42|2.8374|1|-7.0993863
2021-11-24 06:40:42|2.84|1|-100000
2021-11-24 06:40:42|2.8415|1|-10
2021-11-24 06:40:42|2.8468|1|-10
2021-11-24 06:40:42|2.8475|1|-7.19615228
2021-11-24 06:40:42|2.848|1|-71.576264
2021-11-24 06:40:42|2.85|11|-2292.43742855
2021-11-24 06:40:42|2.8531|1|-38.52480878
2021-11-24 06:40:42|2.8536|1|-10
2021-11-24 06:40:42|2.8575|1|-1000
2021-11-24 06:40:42|2.8576|1|-7.29291826
2021-11-24 06:40:42|2.86|2|-15.987
2021-11-24 06:40:42|2.8621|1|-12
2021-11-24 06:40:42|2.865|1|-1571.292773
2021-11-24 06:40:42|2.8677|1|-7.38968424
2021-11-24 06:40:42|2.869|2|-371.76567279
2021-11-24 06:40:42|2.8694|1|-39.46324129
2021-11-24 06:40:42|2.8699|1|-10
2021-11-24 06:40:42|2.87|3|-113
2021-11-24 06:40:42|2.8726|1|-32.55620938
2021-11-24 06:40:42|2.873|1|-42.50668157
2021-11-24 06:40:42|2.8747|1|-19
2021-11-24 06:40:42|2.8777|1|-43.3321402
2021-11-24 06:40:42|2.8778|1|-7.48645022
2021-11-24 06:40:42|2.878|1|-10
2021-11-24 06:40:42|2.8791|1|-547.59381578
2021-11-24 06:40:42|2.88|1|-100
2021-11-24 06:40:42|2.8857|1|-40.40167381
2021-11-24 06:40:42|2.8879|1|-7.58321619
2021-11-24 06:40:42|2.89|3|-724
2021-11-24 06:40:42|2.8912|1|-14.985
2021-11-24 06:40:42|2.8913|1|-50
2021-11-24 06:40:42|2.8936|1|-526.8788953
2021-11-24 06:40:42|2.898|1|-7.67998217
2021-11-24 06:40:42|2.8983|1|-10
2021-11-24 06:40:42|2.8986|1|-137
2021-11-24 06:40:42|2.8989|1|-941.645244
2021-11-24 06:40:42|2.9|24|-14485.8357472
2021-11-24 06:40:42|2.902|1|-41.34010632
2021-11-24 06:40:42|2.9024|1|-10
2021-11-24 06:40:42|2.9081|1|-7.77674815
2021-11-24 06:40:42|2.9082|1|-5
2021-11-24 06:40:42|2.9095|1|-2
2021-11-24 06:40:42|2.91|1|-139.86
2021-11-24 06:40:42|2.9141|1|-520.93872683
2021-11-24 06:40:42|2.9167|1|-626.20083841
2021-11-24 06:40:42|2.9182|1|-7.87351413
2021-11-24 06:40:42|2.9184|1|-42.27853884
2021-11-24 06:40:42|2.9188|1|-99.9
2021-11-24 06:40:42|2.9195|1|-100
2021-11-24 06:40:42|2.92|4|-461.592
2021-11-24 06:40:42|2.9208|1|-5
2021-11-24 06:40:42|2.9228|1|-250
2021-11-24 06:40:42|2.925|1|-3750
2021-11-24 06:40:42|2.9266|1|-5000
2021-11-24 06:40:42|2.9268|1|-10
2021-11-24 06:40:42|2.9283|1|-7.97028011
2021-11-24 06:40:42|2.9285|1|-653.52937588
2021-11-24 06:40:42|2.9297|1|-10
2021-11-24 06:40:42|2.93|1|-25
2021-11-24 06:40:42|2.9304|1|-2
2021-11-24 06:40:42|2.9318|1|-100
2021-11-24 06:40:42|2.9328|1|-300
2021-11-24 06:40:42|2.9338|1|-42.50668157
2021-11-24 06:40:42|2.9342|1|-2029.51364292
2021-11-24 06:40:42|2.9347|2|-1043.21697136
2021-11-24 06:40:42|2.9356|1|-739.18627957
2021-11-24 06:40:42|2.9384|1|-8.06704609
2021-11-24 06:40:42|2.94|4|-100145
2021-11-24 06:40:42|2.9406|1|-20
2021-11-24 06:40:42|2.941|1|-250
2021-11-24 06:40:42|2.9421|1|-5
2021-11-24 06:40:42|2.945|1|-442.57225612
2021-11-24 06:40:42|2.946|1|-513.14061657
2021-11-24 06:40:42|2.9468|1|-10
2021-11-24 06:40:42|2.9484|1|-50
2021-11-24 06:40:42|2.9485|1|-8.16381207
2021-11-24 06:40:42|2.9497|1|-50
2021-11-24 06:40:42|2.9498|3|-1471.10814619
2021-11-24 06:40:42|2.95|13|-24684.37146
2021-11-24 06:40:42|2.951|1|-44.15540387
2021-11-24 06:40:42|2.9512|1|-10
2021-11-24 06:40:42|2.9516|1|-71.76567279
2021-11-24 06:40:42|2.953|1|-55
2021-11-24 06:40:42|2.955|1|-45
2021-11-24 06:40:42|2.9562|1|-10
2021-11-24 06:40:42|2.9586|1|-8.26057805
2021-11-24 06:40:42|2.9592|1|-50
2021-11-24 06:40:42|2.96|1|-63.601011
2021-11-24 06:40:42|2.9614|1|-7.984
2021-11-24 06:40:42|2.9631|1|-500
2021-11-24 06:40:42|2.9653|1|-218.268956
2021-11-24 06:40:42|2.967|2|-52.909
2021-11-24 06:40:42|2.9673|1|-45.09383639
2021-11-24 06:40:42|2.968|1|-1231.58914424
2021-11-24 06:40:42|2.9687|2|-579.39754787
2021-11-24 06:40:42|2.969|1|-323.4395
2021-11-24 06:40:42|2.97|3|-27.9509473
2021-11-24 06:40:42|2.9711|1|-300
2021-11-24 06:40:42|2.9712|1|-600
2021-11-24 06:40:42|2.973|1|-111.882829
2021-11-24 06:40:42|2.9733|1|-1308.03541521
2021-11-24 06:40:42|2.975|1|-1360
2021-11-24 06:40:42|2.9756|1|-10
2021-11-24 06:40:42|2.9788|2|-13.45411001
2021-11-24 06:40:42|2.98|3|-17719.788485
2021-11-24 06:40:42|2.981|1|-9000
2021-11-24 06:40:42|2.9811|1|-99.9
2021-11-24 06:40:42|2.9818|1|-710.41863718
2021-11-24 06:40:42|2.9827|1|-12.4208721
2021-11-24 06:40:42|2.9837|1|-46.0322689
2021-11-24 06:40:42|2.9858|1|-10
2021-11-24 06:40:42|2.9866|1|-6.97
2021-11-24 06:40:42|2.9872|1|-71.76567279
2021-11-24 06:40:42|2.9889|1|-8.55087599
2021-11-24 06:40:42|2.99|4|-1079.95
2021-11-24 06:40:42|2.9947|1|-42.50668157
2021-11-24 06:40:42|2.9979|1|-5
2021-11-24 06:40:42|2.9982|1|-481.81667594
2021-11-24 06:40:42|2.999|3|-674.15000797
2021-11-24 06:40:42|3|66|-30432.8969439
2021-11-24 06:40:42|3.0034|1|-891.253918
2021-11-24 06:40:42|3.0082|1|-19.98000001
2021-11-24 06:40:42|3.0087|1|-5.9602
2021-11-24 06:40:42|3.009|1|-1083.57515101
2021-11-24 06:40:42|3.0091|1|-8.74440794
2021-11-24 06:40:42|3.0104|1|-503
2021-11-24 06:40:42|3.012|1|-5
2021-11-24 06:40:42|3.0154|1|-10
2021-11-24 06:40:42|3.0177|1|-50
2021-11-24 06:40:42|3.018|1|-3000
2021-11-24 06:40:42|3.0182|1|-1338.64320772
2021-11-24 06:40:42|3.0192|1|-8.84117392
2021-11-24 06:40:42|3.0196|1|-500.98573247
2021-11-24 06:40:42|3.0199|1|-250
2021-11-24 06:40:42|3.02|2|-6100
2021-11-24 06:40:42|3.0225|1|-71.76567279
2021-11-24 06:40:42|3.0226|1|-9.73054011
2021-11-24 06:40:42|3.0238|1|-10
2021-11-24 06:40:42|3.0245|1|-1204.67148439
2021-11-24 06:40:42|3.0293|1|-8.9379399
2021-11-24 06:40:42|3.03|3|-3034.72080888
2021-11-24 06:40:42|3.0312|1|-5
2021-11-24 06:40:42|3.0333|1|-100000
2021-11-24 06:40:42|3.0342|1|-717.71872229
2021-11-24 06:40:42|3.0372|1|-3054.2489814
2021-11-24 06:40:42|3.0377|1|-2000
2021-11-24 06:40:42|3.038|1|-250
2021-11-24 06:40:42|3.0394|1|-9.03470588
2021-11-24 06:40:42|3.04|3|-100744.610399
2021-11-24 06:40:42|3.0422|1|-74
2021-11-24 06:40:42|3.0445|1|-3044.59783038
2021-11-24 06:40:42|3.0495|1|-9.13147186
2021-11-24 06:40:42|3.05|5|-1531.631403
2021-11-24 06:40:42|3.0515|1|-500
2021-11-24 06:40:42|3.0517|1|-3123.31437781
2021-11-24 06:40:42|3.0542|1|-928.563422
2021-11-24 06:40:42|3.0545|1|-40.959
2021-11-24 06:40:42|3.0556|1|-42.50668157
2021-11-24 06:40:42|3.0566|1|-11
2021-11-24 06:40:42|3.059|1|-3123.69984286
2021-11-24 06:40:42|3.0596|1|-9.22823784
2021-11-24 06:40:42|3.06|1|-1000
2021-11-24 06:40:42|3.0605|1|-29.7
2021-11-24 06:40:42|3.0638|1|-2
2021-11-24 06:40:42|3.0656|1|-635.68874836
2021-11-24 06:40:42|3.0662|1|-3205.00706377
2021-11-24 06:40:42|3.0669|1|-190
2021-11-24 06:40:42|3.0697|1|-9.32500382
2021-11-24 06:40:42|3.07|2|-30.451161
2021-11-24 06:40:42|3.0734|1|-3194.09428433
2021-11-24 06:40:42|3.0798|1|-9.4217698
2021-11-24 06:40:42|3.08|1|-6
2021-11-24 06:40:42|3.0807|1|-3217.07923773
2021-11-24 06:40:42|3.0823|1|-825.08657348
2021-11-24 06:40:42|3.083|1|-872.41207704
2021-11-24 06:40:42|3.0872|1|-503
2021-11-24 06:40:42|3.0879|1|-3297.92504976
2021-11-24 06:40:42|3.0884|1|-10
2021-11-24 06:40:42|3.0894|1|-2000
2021-11-24 06:40:42|3.0899|1|-9.51853578
2021-11-24 06:40:42|3.09|4|-1019.1261182
2021-11-24 06:40:42|3.0952|1|-3310.73596441
2021-11-24 06:40:42|3.098|1|-149.74901
2021-11-24 06:40:42|3.0988|1|-50
2021-11-24 06:40:42|3.1|20|-7707.05840976
2021-11-24 06:40:42|3.1024|1|-3322.7553362
2021-11-24 06:40:42|3.1083|1|-71.76567279
2021-11-24 06:40:42|3.1097|1|-3362.92315028
2021-11-24 06:40:42|3.11|1|-149.85
2021-11-24 06:40:42|3.1152|1|-10
2021-11-24 06:40:42|3.1155|1|-781.80034709
2021-11-24 06:40:42|3.116|1|-1105.12833254
2021-11-24 06:40:42|3.1164|1|-42.50668157
2021-11-24 06:40:42|3.1169|1|-3383.29840585
2021-11-24 06:40:42|3.12|1|-5000
2021-11-24 06:40:42|3.1202|1|-50
2021-11-24 06:40:42|3.1241|1|-3426.88337754
2021-11-24 06:40:42|3.1272|1|-1039.39789077
2021-11-24 06:40:42|3.13|1|-45
2021-11-24 06:40:42|3.1314|1|-3472.78640151
2021-11-24 06:40:42|3.1386|1|-3495.42912961
2021-11-24 06:40:42|3.14|2|-100030
2021-11-24 06:40:42|3.1433|1|-10.09090909
2021-11-24 06:40:42|3.1444|1|-71.76567279
2021-11-24 06:40:42|3.1459|1|-3563.23316092
2021-11-24 06:40:42|3.1468|1|-1315.74252622
2021-11-24 06:40:42|3.15|5|-1551.67166811
2021-11-24 06:40:42|3.1531|2|-5594.7528222
2021-11-24 06:40:42|3.16|2|-260
2021-11-24 06:40:42|3.1603|1|-3651.00461793
2021-11-24 06:40:42|3.1676|1|-3638.62351543
2021-11-24 06:40:42|3.169|1|-105.0103845
2021-11-24 06:40:42|3.17|2|-99.89
2021-11-24 06:40:42|3.1748|1|-3664.58606095
2021-11-24 06:40:42|3.18|3|-469.204953
2021-11-24 06:40:42|3.1805|1|-71.76567279
2021-11-24 06:40:42|3.1821|1|-3740.20830442
2021-11-24 06:40:42|3.1893|1|-3780.42584874
2021-11-24 06:40:42|3.19|2|-9524.967937
2021-11-24 06:40:42|3.192|1|-9033.849356
2021-11-24 06:40:42|3.1966|1|-3711.38521987
2021-11-24 06:40:42|3.2|15|-8595.32947766
2021-11-24 06:40:42|3.2038|1|-3663.91536005
2021-11-24 06:40:42|3.2075|1|-50
2021-11-24 06:40:42|3.211|1|-3658.54531479
2021-11-24 06:40:42|3.2165|1|-71.76567279
2021-11-24 06:40:42|3.2183|1|-3594.04435501
2021-11-24 06:40:42|3.22|3|-2024
2021-11-24 06:40:42|3.2255|1|-3572.09407233
2021-11-24 06:40:42|3.2285|1|-100
2021-11-24 06:40:42|3.2309|1|-15
2021-11-24 06:40:42|3.2328|1|-3518.20512618
2021-11-24 06:40:42|3.24|2|-103532.47171
2021-11-24 06:40:42|3.2472|1|-3497.01692905
2021-11-24 06:40:42|3.25|5|-2318.93
2021-11-24 06:40:42|3.2526|1|-71.76567279
2021-11-24 06:40:42|3.2545|1|-3460.43228746
2021-11-24 06:40:42|3.2617|1|-3421.96319336
2021-11-24 06:40:42|3.2682|1|-300
2021-11-24 06:40:42|3.269|1|-3332.99152527
2021-11-24 06:40:42|3.2762|1|-3302.01547694
2021-11-24 06:40:42|3.2784|1|-10
2021-11-24 06:40:42|3.28|2|-350.16
2021-11-24 06:40:42|3.2834|1|-3302.76800749
2021-11-24 06:40:42|3.2887|1|-71.76567279
2021-11-24 06:40:42|3.29|2|-1015.852404
2021-11-24 06:40:42|3.2907|1|-3280.0138485
2021-11-24 06:40:42|3.2979|1|-3217.06738009
2021-11-24 06:40:42|3.3|10|-10071.6372088
2021-11-24 06:40:42|3.3052|1|-3204.6205552
2021-11-24 06:40:42|3.3103|1|-2
2021-11-24 06:40:42|3.3112|1|-400
2021-11-24 06:40:42|3.3124|1|-3134.44134519
2021-11-24 06:40:42|3.3197|1|-3133.56814986
2021-11-24 06:40:42|3.32|1|-1000
2021-11-24 06:40:42|3.321|1|-351
2021-11-24 06:40:42|3.3247|1|-71.76567279
2021-11-24 06:40:42|3.3269|1|-3074.47118168
2021-11-24 06:40:42|3.33|4|-3885
2021-11-24 06:40:42|3.3338|1|-10
2021-11-24 06:40:42|3.3341|1|-3051.85628059
2021-11-24 06:40:42|3.338|1|-500
2021-11-24 06:40:42|3.34|1|-100000
2021-11-24 06:40:42|3.3414|1|-3047.22212129
2021-11-24 06:40:42|3.3454|1|-13.87921762
2021-11-24 06:40:42|3.3486|1|-3039.61366219
2021-11-24 06:40:42|3.3559|1|-3093.4333059
2021-11-24 06:40:42|3.3608|1|-71.76567279
2021-11-24 06:40:42|3.3631|1|-3104.81800462
2021-11-24 06:40:42|3.369|1|-3.08391
2021-11-24 06:40:42|3.3703|1|-3146.27427017
2021-11-24 06:40:42|3.3776|1|-3178.66929507
2021-11-24 06:40:42|3.38|1|-47.617739
2021-11-24 06:40:42|3.3848|1|-3250.61615996
2021-11-24 06:40:42|3.387|1|-20
2021-11-24 06:40:42|3.39|2|-499
2021-11-24 06:40:42|3.3921|1|-3242.36161643
2021-11-24 06:40:42|3.3969|1|-71.76567279
2021-11-24 06:40:42|3.399|1|-2007.195541
2021-11-24 06:40:42|3.3993|1|-3313.29817162
2021-11-24 06:40:42|3.4|6|-2958.530471
2021-11-24 06:40:42|3.4021|1|-200
2021-11-24 06:40:42|3.4066|1|-3379.37282743
2021-11-24 06:40:42|3.4138|1|-3364.7452548
2021-11-24 06:40:42|3.42|2|-8030
2021-11-24 06:40:42|3.421|1|-3415.18533768
2021-11-24 06:40:42|3.4283|1|-3446.61877908
2021-11-24 06:40:42|3.43|1|-10
2021-11-24 06:40:42|3.4329|1|-71.76567279
2021-11-24 06:40:42|3.4355|1|-3550.39380382
2021-11-24 06:40:42|3.44|1|-100000
2021-11-24 06:40:42|3.4428|1|-3579.42220157
2021-11-24 06:40:42|3.45|6|-255354.784388
2021-11-24 06:40:42|3.4558|1|-1000
2021-11-24 06:40:42|3.4572|1|-3613.37953593
2021-11-24 06:40:42|3.4645|1|-3669.15805407
2021-11-24 06:40:42|3.469|1|-71.76567279
2021-11-24 06:40:42|3.4717|1|-3701.63695475
2021-11-24 06:40:42|3.479|1|-3744.12743388
2021-11-24 06:40:42|3.48|2|-1862.987
2021-11-24 06:40:42|3.4862|1|-3835.59646809
2021-11-24 06:40:42|3.49|4|-1095.859
2021-11-24 06:40:42|3.4934|1|-3829.93134161
2021-11-24 06:40:42|3.5|30|-55744.3091978
2021-11-24 06:40:42|3.5007|1|-3858.32671552
2021-11-24 06:40:42|3.5079|1|-3863.43310082
2021-11-24 06:40:42|3.5105|1|-300
2021-11-24 06:40:42|3.5152|1|-3836.2291868
2021-11-24 06:40:42|3.5224|1|-3796.13777348
2021-11-24 06:40:42|3.5297|1|-3734.61559178
2021-11-24 06:40:42|3.533|1|-100
2021-11-24 06:40:42|3.5369|1|-3725.36013768
2021-11-24 06:40:42|3.54|2|-100285.378798
2021-11-24 06:40:42|3.544|1|-250
2021-11-24 06:40:42|3.5441|1|-3649.63174835
2021-11-24 06:40:42|3.5514|1|-3639.12402126
2021-11-24 06:40:42|3.5543|1|-79.92
2021-11-24 06:40:42|3.5586|1|-3594.41891462
2021-11-24 06:40:42|3.5659|1|-3561.18575349
2021-11-24 06:40:42|3.5731|1|-3466.53482877
2021-11-24 06:40:42|3.5803|1|-3486.42141505
2021-11-24 06:40:42|3.5876|1|-3428.0074013
2021-11-24 06:40:42|3.59|2|-1510
2021-11-24 06:40:42|3.5903|1|-300
2021-11-24 06:40:42|3.5948|1|-3391.18752457
2021-11-24 06:40:42|3.6|6|-25825
2021-11-24 06:40:42|3.6021|1|-3321.92421515
2021-11-24 06:40:42|3.6093|1|-3298.85935438
2021-11-24 06:40:42|3.6166|1|-3253.64254026
2021-11-24 06:40:42|3.62|1|-45
2021-11-24 06:40:42|3.6238|1|-3191.99217974
2021-11-24 06:40:42|3.6278|1|-10
2021-11-24 06:40:42|3.631|1|-3182.98405509
2021-11-24 06:40:42|3.6383|1|-3120.17858663
2021-11-24 06:40:42|3.64|1|-100000
2021-11-24 06:40:42|3.6405|1|-444.373438
2021-11-24 06:40:42|3.6455|1|-3097.78273941
2021-11-24 06:40:42|3.6463|1|-200
2021-11-24 06:40:42|3.647|1|-50
2021-11-24 06:40:42|3.65|1|-10
2021-11-24 06:40:42|3.6511|1|-10.9074
2021-11-24 06:40:42|3.6528|1|-3018.73267463
2021-11-24 06:40:42|3.6586|1|-50
2021-11-24 06:40:42|3.66|1|-3022.00016301
2021-11-24 06:40:42|3.69|2|-550
2021-11-24 06:40:42|3.6974|1|-76.91
2021-11-24 06:40:42|3.6982|1|-9
2021-11-24 06:40:42|3.7|3|-2200
2021-11-24 06:40:42|3.74|1|-100000
2021-11-24 06:40:42|3.745|1|-4301.385267
2021-11-24 06:40:42|3.75|2|-110
2021-11-24 06:40:42|3.7548|1|-500
2021-11-24 06:40:42|3.7576|1|-1000
2021-11-24 06:40:42|3.78|1|-55.966871
2021-11-24 06:40:42|3.796|1|-50
2021-11-24 06:40:42|3.8|5|-371.56264751
2021-11-24 06:40:42|3.8114|1|-10.09090909
2021-11-24 06:40:42|3.825|1|-118.46
2021-11-24 06:40:42|3.8398|1|-200
2021-11-24 06:40:42|3.84|2|-100050
2021-11-24 06:40:42|3.85|3|-200310
2021-11-24 06:40:42|3.86|1|-500
2021-11-24 06:40:42|3.864|1|-2003
2021-11-24 06:40:42|3.87|1|-50
2021-11-24 06:40:42|3.879|1|-58
2021-11-24 06:40:42|3.88|3|-997.583737
2021-11-24 06:40:42|3.882|1|-500
2021-11-24 06:40:42|3.8877|1|-250
2021-11-24 06:40:42|3.89|1|-16.82316
2021-11-24 06:40:42|3.8927|1|-20
2021-11-24 06:40:42|3.9|2|-120
2021-11-24 06:40:42|3.9079|1|-100
2021-11-24 06:40:42|3.92|1|-2000
2021-11-24 06:40:42|3.923|1|-5
2021-11-24 06:40:42|3.94|1|-100000
2021-11-24 06:40:42|3.9452|1|-1504.34951159
2021-11-24 06:40:42|3.946|1|-52
2021-11-24 06:40:42|3.95|4|-821.026338
2021-11-24 06:40:42|3.9655|1|-15
2021-11-24 06:40:42|3.98|1|-142.6893995
2021-11-24 06:40:42|3.989|1|-250
2021-11-24 06:40:42|3.9898|1|-16.00000083
2021-11-24 06:40:42|3.99|3|-1060
2021-11-24 06:40:42|3.998|1|-15
2021-11-24 06:40:42|4|23|-19597.071778
2021-11-24 06:40:42|4.03|2|-30005.5
2021-11-24 06:40:42|4.0347|1|-250
2021-11-24 06:40:42|4.051|1|-20995.509779
2021-11-24 06:40:42|4.0574|1|-300
2021-11-24 06:40:42|4.06|1|-1000
2021-11-24 06:40:42|4.1|3|-200.793027
2021-11-24 06:40:42|4.1048|1|-250
2021-11-24 06:40:42|4.1234|1|-500
2021-11-24 06:40:42|4.1543|1|-1000
2021-11-24 06:40:42|4.1568|1|-2000
2021-11-24 06:40:42|4.165|1|-12
2021-11-24 06:40:42|4.1687|1|-500
2021-11-24 06:40:42|4.1833|1|-18.801766
2021-11-24 06:40:42|4.2|3|-3600
2021-11-24 06:40:42|4.22|1|-16111
2021-11-24 06:40:42|4.2353|1|-5
2021-11-24 06:40:42|4.25|1|-125
2021-11-24 06:40:42|4.2575|1|-10.09090909
2021-11-24 06:40:42|4.27|1|-2000
2021-11-24 06:40:42|4.28|1|-550
2021-11-24 06:40:42|4.289|1|-100
2021-11-24 06:40:42|4.29|1|-110.778
2021-11-24 06:40:42|4.3|2|-3165.04045
2021-11-24 06:40:42|4.302|1|-38.92
2021-11-24 06:40:42|4.31|1|-16734.211988
2021-11-24 06:40:42|4.33|1|-67.130104
2021-11-24 06:40:42|4.34|1|-33.35019991
2021-11-24 06:40:42|4.35|1|-550
2021-11-24 06:40:42|4.3599|1|-82.734
2021-11-24 06:40:42|4.3684|1|-300
2021-11-24 06:40:42|4.4|1|-50
2021-11-24 06:40:42|4.42|2|-280
2021-11-24 06:40:42|4.4326|1|-39.92
2021-11-24 06:40:42|4.45|2|-1250
2021-11-24 06:40:42|4.46|1|-142.6893995
2021-11-24 06:40:42|4.4637|1|-146.176483
2021-11-24 06:40:42|4.4759|1|-10
2021-11-24 06:40:42|4.4857|1|-50
2021-11-24 06:40:42|4.4916|1|-9
2021-11-24 06:40:42|4.492|1|-22.26
2021-11-24 06:40:42|4.4971|1|-59.32205
2021-11-24 06:40:42|4.5|8|-3694.414068
2021-11-24 06:40:42|4.52|1|-100
2021-11-24 06:40:42|4.5702|1|-500
2021-11-24 06:40:42|4.58|1|-10
2021-11-24 06:40:42|4.6|1|-10.090909
2021-11-24 06:40:42|4.6275|1|-300
2021-11-24 06:40:42|4.7|2|-47
2021-11-24 06:40:42|4.7018|1|-4.201911
2021-11-24 06:40:42|4.72|1|-600
2021-11-24 06:40:42|4.75|1|-150
2021-11-24 06:40:42|4.7787|1|-50
2021-11-24 06:40:42|4.8|2|-250
2021-11-24 06:40:42|4.8053|1|-200
2021-11-24 06:40:42|4.81|1|-230.36267619
2021-11-24 06:40:42|4.815|1|-998.39377266
2021-11-24 06:40:42|4.8234|1|-250
2021-11-24 06:40:42|4.85|1|-3300
2021-11-24 06:40:42|4.86|1|-600
2021-11-24 06:40:42|4.8623|1|-19072.2307898
2021-11-24 06:40:42|4.8842|1|-2000
2021-11-24 06:40:42|4.8877|1|-250
2021-11-24 06:40:42|4.9|6|-34279.94
2021-11-24 06:40:42|4.9174|1|-17.6623
2021-11-24 06:40:42|4.923|1|-5.971787
2021-11-24 06:40:42|4.9293|1|-200
2021-11-24 06:40:42|4.94|1|-300
2021-11-24 06:40:42|4.95|3|-827.28793
2021-11-24 06:40:42|4.9511|1|-5
2021-11-24 06:40:42|4.96|2|-646.407
2021-11-24 06:40:42|4.9631|1|-500
2021-11-24 06:40:42|4.9768|1|-500
2021-11-24 06:40:42|4.98|2|-27000
2021-11-24 06:40:42|4.99|1|-2999.443084
2021-11-24 06:40:42|5|24|-6737.593681
2021-11-24 06:40:42|5.0013|1|-9.545455
2021-11-24 06:40:42|5.0076|1|-400
2021-11-24 06:40:42|5.2|2|-674.975
2021-11-24 06:40:42|5.2268|1|-5
2021-11-24 06:40:42|5.3|1|-19.967816
2021-11-24 06:40:42|5.3354|1|-10.090909
2021-11-24 06:40:42|5.3531|1|-400
2021-11-24 06:40:42|5.38|2|-725
2021-11-24 06:40:42|5.4|2|-605.55838217
2021-11-24 06:40:42|5.5|6|-3196.333674
2021-11-24 06:40:42|5.5956|1|-50
2021-11-24 06:40:42|5.6813|1|-400
2021-11-24 06:40:42|5.69|1|-700
2021-11-24 06:40:42|5.7|1|-5
2021-11-24 06:40:42|5.78|1|-49.916922
2021-11-24 06:40:42|5.8|1|-201.187906
2021-11-24 06:40:42|5.8001|1|-20
2021-11-24 06:40:42|5.8604|1|-10.090909
2021-11-24 06:40:42|5.959|1|-500
2021-11-24 06:40:42|5.98|2|-800
2021-11-24 06:40:42|6|6|-981.64666667
2021-11-24 06:40:42|6.0916|1|-500
2021-11-24 06:40:42|6.28|1|-750
2021-11-24 06:40:42|6.2849|1|-31.054534
2021-11-24 06:40:42|6.3382|1|-10
2021-11-24 06:40:42|6.35|1|-300
2021-11-24 06:40:42|6.4155|1|-500
2021-11-24 06:40:42|6.47|1|-30
2021-11-24 06:40:42|6.4886|1|-250
2021-11-24 06:40:42|6.5|3|-2800.81
2021-11-24 06:40:42|6.588|1|-25
2021-11-24 06:40:42|6.6|1|-5
2021-11-24 06:40:42|6.7351|1|-500
2021-11-24 06:40:42|6.7781|1|-10.090909
2021-11-24 06:40:42|6.79|1|-800
2021-11-24 06:40:42|6.8|1|-100
2021-11-24 06:40:42|6.8527|1|-10.090909
2021-11-24 06:40:42|6.8774|1|-250
2021-11-24 06:40:42|6.8839|1|-5
2021-11-24 06:40:42|6.9015|1|-10.090909
2021-11-24 06:40:42|6.99|1|-900
2021-11-24 06:40:42|7|4|-23106.289076
2021-11-24 06:40:42|7.0094|1|-100
2021-11-24 06:40:42|7.0245|1|-442.378808
2021-11-24 06:40:42|7.1355|1|-5
2021-11-24 06:40:42|7.3|1|-25
2021-11-24 06:40:42|7.35|1|-300
2021-11-24 06:40:42|7.42|1|-30
2021-11-24 06:40:42|7.423|1|-5
2021-11-24 06:40:42|7.5|1|-80
2021-11-24 06:40:42|7.58|1|-10
2021-11-24 06:40:42|7.6|1|-10.69815598
2021-11-24 06:40:42|7.6554|1|-5
2021-11-24 06:40:42|7.8|1|-2489.53
2021-11-24 06:40:42|8|3|-304.799438
2021-11-24 06:40:42|8.01|1|-341.151264
2021-11-24 06:40:42|8.1|1|-17
2021-11-24 06:40:42|8.3514|1|-125
2021-11-24 06:40:42|8.4987|1|-5
2021-11-24 06:40:42|8.7256|1|-5
2021-11-24 06:40:42|8.7527|1|-9.99
2021-11-24 06:40:42|8.83|1|-255.51
2021-11-24 06:40:42|8.9487|1|-5
2021-11-24 06:40:42|8.9922|1|-14.432987
2021-11-24 06:40:42|9|4|-55082.296975
2021-11-24 06:40:42|9.0276|1|-100
2021-11-24 06:40:42|9.2325|1|-5
2021-11-24 06:40:42|9.4703|1|-2999
2021-11-24 06:40:42|9.4751|1|-5
2021-11-24 06:40:42|9.5|1|-5000
2021-11-24 06:40:42|9.5534|1|-50
2021-11-24 06:40:42|9.7|1|-5
2021-11-24 06:40:42|9.8|2|-124.5
2021-11-24 06:40:42|9.851|1|-125
2021-11-24 06:40:42|9.9|2|-2080
2021-11-24 06:40:42|9.94|1|-55
2021-11-24 06:40:42|9.9487|1|-5
2021-11-24 06:40:42|9.95|1|-2165.738218
2021-11-24 06:40:42|9.98|1|-44.5
2021-11-24 06:40:42|9.985|1|-356
2021-11-24 06:40:42|10|12|-2028.35312599
2021-11-24 06:40:42|10.159|1|-2004.127694
2021-11-24 06:40:42|10.384|1|-10
2021-11-24 06:40:42|11.5|1|-2
2021-11-24 06:40:42|11.777|1|-500
2021-11-24 06:40:42|11.857|1|-250
2021-11-24 06:40:42|12|3|-349.888365
2021-11-24 06:40:42|12.1|1|-129.39602545
2021-11-24 06:40:42|12.715|1|-10.0899
2021-11-24 06:40:42|13|1|-200
2021-11-24 06:40:42|13.574|1|-50
2021-11-24 06:40:42|13.768|1|-250
2021-11-24 06:40:42|14|2|-300
2021-11-24 06:40:42|14.21|1|-249.6
2021-11-24 06:40:42|15|2|-50
2021-11-24 06:40:42|15.2|1|-5.67002266
2021-11-24 06:40:42|15.224|1|-10
2021-11-24 06:40:42|15.33|1|-20
2021-11-24 06:40:42|16|1|-290
2021-11-24 06:40:42|17.915|1|-250
2021-11-24 06:40:42|18|1|-301.508565
2021-11-24 06:40:42|19|1|-199.8
2021-11-24 06:40:42|19.342|1|-200
2021-11-24 06:40:42|20|3|-324.44137762
2021-11-24 06:40:42|21.01|1|-200.285685
2021-11-24 06:40:42|21.578|1|-10.65
2021-11-24 06:40:42|22|5|-9042.394589
2021-11-24 06:40:42|22.5|1|-2
2021-11-24 06:40:42|22.86|1|-1199.1647
2021-11-24 06:40:42|23|1|-27
2021-11-24 06:40:42|25|1|-1005.85854867
2021-11-24 06:40:42|26|1|-98.99
2021-11-24 06:40:42|28.908|1|-100
2021-11-24 06:40:42|29|1|-78.307562
2021-11-24 06:40:42|30.4|1|-3.00511185
2021-11-24 06:40:42|31.131|1|-40.973691
2021-11-24 06:40:42|33.5|1|-2
2021-11-24 06:40:42|34.893|1|-200
2021-11-24 06:40:42|39.352|1|-100
2021-11-24 06:40:42|48|1|-100
2021-11-24 06:40:42|48.271|1|-147.346828
2021-11-24 06:40:42|50|6|-2163.98885
2021-11-24 06:40:42|55.5|1|-3
2021-11-24 06:40:42|60.8|1|-3.32096814
2021-11-24 06:40:42|63.849|1|-200
2021-11-24 06:40:42|77.5|1|-4
2021-11-24 06:40:42|78.651|1|-100
2021-11-24 06:40:42|82.9|1|-23
2021-11-24 06:40:42|98|1|-103.17
2021-11-24 06:40:42|99|1|-45
2021-11-24 06:40:42|100|7|-192.990444
2021-11-24 06:40:42|120|1|-3
2021-11-24 06:40:42|138.46|1|-131.43
2021-11-24 06:40:42|143.87|1|-200
2021-11-24 06:40:42|200|2|-204.14
2021-11-24 06:40:42|210|1|-2
2021-11-24 06:40:42|212|1|-180.819
2021-11-24 06:40:42|250|2|-13
2021-11-24 06:40:42|345.7|1|-99
2021-11-24 06:40:42|350|1|-10.560965
2021-11-24 06:40:42|413|1|-2.86
2021-11-24 06:40:42|499.99|1|-503.14855193
2021-11-24 06:40:42|522.94|1|-228.58
2021-11-24 06:40:42|975.7|1|-10.546342
2021-11-24 06:40:42|986|1|-49.6503
2021-11-24 06:40:42|1000|9|-2577.57503391
2021-11-24 06:40:42|1100|1|-10
2021-11-24 06:40:42|1200|1|-10
2021-11-24 06:40:42|1300|1|-10
2021-11-24 06:40:42|1350|1|-10
2021-11-24 06:40:42|1400|1|-10
2021-11-24 06:40:42|1450|1|-10
2021-11-24 06:40:42|1500|2|-40
2021-11-24 06:40:42|1550|1|-10
2021-11-24 06:40:42|1600|1|-10
2021-11-24 06:40:42|1650|1|-10
2021-11-24 06:40:42|1700|1|-10
2021-11-24 06:40:42|1750|1|-10
2021-11-24 06:40:42|1800|1|-10
2021-11-24 06:40:42|1850|1|-10
2021-11-24 06:40:42|1900|1|-10
2021-11-24 06:40:42|1945|1|-10
2021-11-24 06:40:42|1950|1|-10
2021-11-24 06:40:42|1990|1|-1282.627
2021-11-24 06:40:42|2000|1|-10
2021-11-24 06:40:42|2500|1|-21.860036
2021-11-24 06:40:42|3000|1|-52.947
2021-11-24 06:40:42|3500|1|-2000
2021-11-24 06:40:42|10000|1|-101.948467
2021-11-24 06:40:42|125000|1|-2
2021-11-24 06:50:35|1.6757|1|140
2021-11-24 06:50:35|1.6756|1|355.20567826
2021-11-24 06:50:35|1.6755|1|902.5381
2021-11-24 06:50:35|1.6754|3|4587.70568702
2021-11-24 06:50:35|1.6753|2|4785.27651378
2021-11-24 06:50:35|1.6752|2|5138.55448885
2021-11-24 06:50:35|1.6751|3|5989.9266865
2021-11-24 06:50:35|1.675|1|2964
2021-11-24 06:50:35|1.6749|1|2704.6908
2021-11-24 06:50:35|1.6748|2|3878.2177
2021-11-24 06:50:35|1.6747|1|335.0341918
2021-11-24 06:50:35|1.6745|2|1388.74463914
2021-11-24 06:50:35|1.6744|2|1205.42310981
2021-11-24 06:50:35|1.6743|2|1753.54506104
2021-11-24 06:50:35|1.6741|2|2849.17941563
2021-11-24 06:50:35|1.674|2|1864.62575625
2021-11-24 06:50:35|1.6738|1|8432
2021-11-24 06:50:35|1.6737|1|63579.582
2021-11-24 06:50:35|1.6735|1|21
2021-11-24 06:50:35|1.6734|1|1005.10257541
2021-11-24 06:50:35|1.6732|1|916.77632157
2021-11-24 06:50:35|1.6731|3|2459.7797998
2021-11-24 06:50:35|1.673|4|27306.9845036
2021-11-24 06:50:35|1.6729|1|27176
2021-11-24 06:50:35|1.6728|1|1340.01945118
2021-11-24 06:50:35|1.6725|1|1775
2021-11-24 06:50:35|1.6723|1|12409.9165072
2021-11-24 06:50:35|1.6721|2|7301.20676721
2021-11-24 06:50:35|1.672|1|3579.36035322
2021-11-24 06:50:35|1.6717|2|3932.42458354
2021-11-24 06:50:35|1.6714|2|4645.87407721
2021-11-24 06:50:35|1.6711|1|276.5
2021-11-24 06:50:35|1.6707|2|27944.35
2021-11-24 06:50:35|1.6706|1|1675.17095902
2021-11-24 06:50:35|1.6702|1|908.11115941
2021-11-24 06:50:35|1.67|6|18700
2021-11-24 06:50:35|1.6697|1|1691.053
2021-11-24 06:50:35|1.6696|1|1116.43250072
2021-11-24 06:50:35|1.6692|2|39724.4
2021-11-24 06:50:35|1.6691|1|1654.98342333
2021-11-24 06:50:35|1.6688|1|2680.27353443
2021-11-24 06:50:35|1.6686|1|48.14887291
2021-11-24 06:50:35|1.668|1|1556.19001874
2021-11-24 06:50:35|1.6676|2|1366.51435164
2021-11-24 06:50:35|1.6672|2|40.75960868
2021-11-24 06:50:35|1.6666|1|4019.11608801
2021-11-24 06:50:35|1.6665|2|1162.32077952
2021-11-24 06:50:35|1.6663|2|119439.6
2021-11-24 06:50:35|1.666|1|800
2021-11-24 06:50:35|1.6659|1|228.633947
2021-11-24 06:50:35|1.6655|1|1191.21522501
2021-11-24 06:50:35|1.6649|1|32.8048209
2021-11-24 06:50:35|1.6648|1|49766
2021-11-24 06:50:35|1.6646|1|38500
2021-11-24 06:50:35|1.6644|1|1191.95457873
2021-11-24 06:50:35|1.6636|1|44579.2
2021-11-24 06:50:35|1.6635|1|5360.44410193
2021-11-24 06:50:35|1.6625|1|1193.31314047
2021-11-24 06:50:35|1.6612|1|30
2021-11-24 06:50:35|1.6609|1|1194.50102032
2021-11-24 06:50:35|1.6606|1|35
2021-11-24 06:50:35|1.6603|1|5
2021-11-24 06:50:35|1.6601|1|56625.8
2021-11-24 06:50:35|1.66|7|21381.88
2021-11-24 06:50:35|1.6599|1|1682.976
2021-11-24 06:50:35|1.6595|1|24.10318457
2021-11-24 06:50:35|1.6592|1|39647.5350915
2021-11-24 06:50:35|1.6591|1|11956.9035514
2021-11-24 06:50:35|1.659|1|6693.53804797
2021-11-24 06:50:35|1.6585|1|10
2021-11-24 06:50:35|1.657|1|33981
2021-11-24 06:50:35|1.6569|1|50
2021-11-24 06:50:35|1.6558|1|7.92103414
2021-11-24 06:50:35|1.655|2|72
2021-11-24 06:50:35|1.6536|2|79836.7413894
2021-11-24 06:50:35|1.6534|1|5
2021-11-24 06:50:35|1.652|1|100
2021-11-24 06:50:35|1.651|2|288.65326086
2021-11-24 06:50:35|1.6509|1|90386.6
2021-11-24 06:50:35|1.6508|1|9.7943457
2021-11-24 06:50:35|1.6501|1|57767.7073389
2021-11-24 06:50:35|1.65|14|4183.52272727
2021-11-24 06:50:35|1.6495|1|3.58782549
2021-11-24 06:50:35|1.649|1|3.65292371
2021-11-24 06:50:35|1.6485|1|3.71802193
2021-11-24 06:50:35|1.6482|1|8375.43051986
2021-11-24 06:50:35|1.648|1|3.78312015
2021-11-24 06:50:35|1.6477|1|49.68596939
2021-11-24 06:50:35|1.6476|1|100
2021-11-24 06:50:35|1.6475|1|3.84821836
2021-11-24 06:50:35|1.647|1|3.91331658
2021-11-24 06:50:35|1.6466|1|5
2021-11-24 06:50:35|1.6465|1|3.9784148
2021-11-24 06:50:35|1.646|2|804.04351302
2021-11-24 06:50:35|1.6455|1|4.10861124
2021-11-24 06:50:35|1.6451|1|7.97255385
2021-11-24 06:50:35|1.645|1|4.17370946
2021-11-24 06:50:35|1.6445|1|4.23880767
2021-11-24 06:50:35|1.644|1|4.30390589
2021-11-24 06:50:35|1.6435|1|4.36900411
2021-11-24 06:50:35|1.643|1|4.43410233
2021-11-24 06:50:35|1.6427|1|10027.2364917
2021-11-24 06:50:35|1.6425|1|4.49920055
2021-11-24 06:50:35|1.6424|2|116808.99
2021-11-24 06:50:35|1.642|1|4.56429877
2021-11-24 06:50:35|1.6415|1|4.62939698
2021-11-24 06:50:35|1.6412|1|1800.93597984
2021-11-24 06:50:35|1.641|1|4.6944952
2021-11-24 06:50:35|1.6408|1|30
2021-11-24 06:50:35|1.6405|1|4.75959342
2021-11-24 06:50:35|1.64|5|2196.72
2021-11-24 06:50:35|1.6399|1|4.82469164
2021-11-24 06:50:35|1.6397|1|5
2021-11-24 06:50:35|1.6394|1|4.88978986
2021-11-24 06:50:35|1.639|1|216.48486749
2021-11-24 06:50:35|1.6389|1|4.95488808
2021-11-24 06:50:35|1.6384|1|5.0199863
2021-11-24 06:50:35|1.6383|1|93419.0987933
2021-11-24 06:50:35|1.6379|1|5.08508451
2021-11-24 06:50:35|1.6376|1|16775
2021-11-24 06:50:35|1.6374|1|5.15018273
2021-11-24 06:50:35|1.6369|2|1005.21528095
2021-11-24 06:50:35|1.6364|1|5.28037917
2021-11-24 06:50:35|1.6359|1|5.34547739
2021-11-24 06:50:35|1.6354|1|5.41057561
2021-11-24 06:50:35|1.6351|1|11
2021-11-24 06:50:35|1.635|1|50
2021-11-24 06:50:35|1.6349|1|5.47567382
2021-11-24 06:50:35|1.6345|1|8.02425716
2021-11-24 06:50:35|1.6344|1|5.54077204
2021-11-24 06:50:35|1.6341|1|10
2021-11-24 06:50:35|1.6339|1|5.60587026
2021-11-24 06:50:35|1.6334|1|5.67096848
2021-11-24 06:50:35|1.6329|1|5.7360667
2021-11-24 06:50:35|1.6328|1|5
2021-11-24 06:50:35|1.6324|1|5.80116492
2021-11-24 06:50:35|1.632|1|10
2021-11-24 06:50:35|1.6319|1|5.86626313
2021-11-24 06:50:35|1.6316|1|13371.2339551
2021-11-24 06:50:35|1.6314|1|5.93136135
2021-11-24 06:50:35|1.631|1|50
2021-11-24 06:50:35|1.6309|1|5.99645957
2021-11-24 06:50:35|1.6306|1|30
2021-11-24 06:50:35|1.6304|1|6.06155779
2021-11-24 06:50:35|1.63|4|3164.401833
2021-11-24 06:50:35|1.6299|2|312.89394234
2021-11-24 06:50:35|1.6294|1|6.19175423
2021-11-24 06:50:35|1.6289|2|16990.2568524
2021-11-24 06:50:35|1.6285|1|90.93499266
2021-11-24 06:50:35|1.6284|1|6.32195066
2021-11-24 06:50:35|1.6283|1|117.0048
2021-11-24 06:50:35|1.6279|1|6.38704888
2021-11-24 06:50:35|1.6274|1|6.4521471
2021-11-24 06:50:35|1.6269|2|57.74031118
2021-11-24 06:50:35|1.6266|1|27.387
2021-11-24 06:50:35|1.6264|1|6.58234354
2021-11-24 06:50:35|1.6263|1|115.3319
2021-11-24 06:50:35|1.626|1|800
2021-11-24 06:50:35|1.6259|2|11.64744175
2021-11-24 06:50:35|1.6254|1|6.71253997
2021-11-24 06:50:35|1.6249|1|6.77763819
2021-11-24 06:50:35|1.6244|1|6.84273641
2021-11-24 06:50:35|1.624|1|8.07613813
2021-11-24 06:50:35|1.6239|2|706.90783463
2021-11-24 06:50:35|1.6234|1|6.97293285
2021-11-24 06:50:35|1.6229|1|7.03803106
2021-11-24 06:50:35|1.6224|1|7.10312928
2021-11-24 06:50:35|1.622|1|600
2021-11-24 06:50:35|1.6219|1|7.1682275
2021-11-24 06:50:35|1.6214|1|7.23332572
2021-11-24 06:50:35|1.6209|1|7.29842394
2021-11-24 06:50:35|1.6204|2|37.36352216
2021-11-24 06:50:35|1.62|4|2370
2021-11-24 06:50:35|1.6198|1|7.42862037
2021-11-24 06:50:35|1.6194|1|10
2021-11-24 06:50:35|1.6193|1|7.49371859
2021-11-24 06:50:35|1.619|1|5
2021-11-24 06:50:35|1.6188|1|7.55881681
2021-11-24 06:50:35|1.6183|1|7.62391503
2021-11-24 06:50:35|1.6182|1|11
2021-11-24 06:50:35|1.618|1|2.01
2021-11-24 06:50:35|1.6178|1|7.68901325
2021-11-24 06:50:35|1.6173|1|7.75411147
2021-11-24 06:50:35|1.6168|1|7.81920968
2021-11-24 06:50:35|1.6163|1|7.8843079
2021-11-24 06:50:35|1.616|1|13000
2021-11-24 06:50:35|1.6158|1|7.94940612
2021-11-24 06:50:35|1.6153|1|8.01450434
2021-11-24 06:50:35|1.6148|1|8.07960256
2021-11-24 06:50:35|1.6143|1|8.14470078
2021-11-24 06:50:35|1.6138|1|8.20979899
2021-11-24 06:50:35|1.6136|1|8.12819059
2021-11-24 06:50:35|1.6133|1|8.27489721
2021-11-24 06:50:35|1.6131|1|1960.56962322
2021-11-24 06:50:35|1.6128|1|8.33999543
2021-11-24 06:50:35|1.6123|1|8.40509365
2021-11-24 06:50:35|1.6121|2|13364.6143655
2021-11-24 06:50:35|1.6118|1|8.47019187
2021-11-24 06:50:35|1.6113|1|8.53529009
2021-11-24 06:50:35|1.611|1|220.25122934
2021-11-24 06:50:35|1.6108|1|8.60038831
2021-11-24 06:50:35|1.6103|1|8.66548652
2021-11-24 06:50:35|1.6102|1|30
2021-11-24 06:50:35|1.61|6|2463.0582
2021-11-24 06:50:35|1.6098|1|8.73058474
2021-11-24 06:50:35|1.6097|1|10
2021-11-24 06:50:35|1.6093|1|8.79568296
2021-11-24 06:50:35|1.6088|1|8.86078118
2021-11-24 06:50:35|1.6083|1|8.9258794
2021-11-24 06:50:35|1.6078|1|8.99097762
2021-11-24 06:50:35|1.6073|1|9.05607583
2021-11-24 06:50:35|1.6068|1|9.12117405
2021-11-24 06:50:35|1.6066|1|16627
2021-11-24 06:50:35|1.6063|1|9.18627227
2021-11-24 06:50:35|1.606|2|852.76016234
2021-11-24 06:50:35|1.6058|1|9.25137049
2021-11-24 06:50:35|1.6053|1|9.31646871
2021-11-24 06:50:35|1.6052|2|55
2021-11-24 06:50:35|1.6048|1|9.38156693
2021-11-24 06:50:35|1.6043|1|9.44666514
2021-11-24 06:50:35|1.6038|1|9.51176336
2021-11-24 06:50:35|1.6033|1|9.57686158
2021-11-24 06:50:35|1.6032|1|8.18091837
2021-11-24 06:50:35|1.6028|1|9.6419598
2021-11-24 06:50:35|1.6023|1|9.70705802
2021-11-24 06:50:35|1.6018|1|9.77215624
2021-11-24 06:50:35|1.6013|2|20.83725445
2021-11-24 06:50:35|1.601|1|150
2021-11-24 06:50:35|1.6008|1|9.90235267
2021-11-24 06:50:35|1.6003|2|23.96745089
2021-11-24 06:50:35|1.6|19|12022.6955689
2021-11-24 06:50:35|1.5997|1|10.03254911
2021-11-24 06:50:35|1.5992|1|10.09764733
2021-11-24 06:50:35|1.5987|1|10.16274555
2021-11-24 06:50:35|1.5983|1|5
2021-11-24 06:50:35|1.5982|1|10.22784376
2021-11-24 06:50:35|1.5977|1|10.29294198
2021-11-24 06:50:35|1.5972|1|10.3580402
2021-11-24 06:50:35|1.5967|1|10.42313842
2021-11-24 06:50:35|1.5962|1|10.48823664
2021-11-24 06:50:35|1.5957|1|10.55333486
2021-11-24 06:50:35|1.5952|1|10.61843307
2021-11-24 06:50:35|1.5951|1|500
2021-11-24 06:50:35|1.595|1|600
2021-11-24 06:50:35|1.5947|1|10.68353129
2021-11-24 06:50:35|1.5942|1|10.74862951
2021-11-24 06:50:35|1.5937|1|10.81372773
2021-11-24 06:50:35|1.5932|1|10.87882595
2021-11-24 06:50:35|1.5929|1|8.23381777
2021-11-24 06:50:35|1.5927|1|10.94392417
2021-11-24 06:50:35|1.5924|1|16518
2021-11-24 06:50:35|1.5923|1|13347.6663855
2021-11-24 06:50:35|1.5922|1|11.00902238
2021-11-24 06:50:35|1.5917|1|11.0741206
2021-11-24 06:50:35|1.5914|1|5
2021-11-24 06:50:35|1.5912|1|11.13921882
2021-11-24 06:50:35|1.5907|1|11.20431704
2021-11-24 06:50:35|1.5902|1|11.26941526
2021-11-24 06:50:35|1.59|4|4934.255806
2021-11-24 06:50:35|1.5897|1|11.33451348
2021-11-24 06:50:35|1.5893|1|50
2021-11-24 06:50:35|1.5892|1|11.39961169
2021-11-24 06:50:35|1.5887|1|11.46470991
2021-11-24 06:50:35|1.5882|1|11.52980813
2021-11-24 06:50:35|1.5877|1|11.59490635
2021-11-24 06:50:35|1.5872|1|11.66000457
2021-11-24 06:50:35|1.5868|1|13
2021-11-24 06:50:35|1.5867|1|11.72510279
2021-11-24 06:50:35|1.5862|1|11.79020101
2021-11-24 06:50:35|1.586|1|500
2021-11-24 06:50:35|1.5859|1|1000
2021-11-24 06:50:35|1.5857|1|11.85529922
2021-11-24 06:50:35|1.5853|2|33.73554771
2021-11-24 06:50:35|1.5852|1|11.92039744
2021-11-24 06:50:35|1.5851|1|54.29725881
2021-11-24 06:50:35|1.5849|1|2135.13565484
2021-11-24 06:50:35|1.5847|1|11.98549566
2021-11-24 06:50:35|1.5845|1|5
2021-11-24 06:50:35|1.5844|1|11
2021-11-24 06:50:35|1.5842|2|22.05059388
2021-11-24 06:50:35|1.5837|1|12.1156921
2021-11-24 06:50:35|1.5832|1|12.18079032
2021-11-24 06:50:35|1.5827|2|20.53277065
2021-11-24 06:50:35|1.5823|1|93.6905985
2021-11-24 06:50:35|1.5822|1|12.31098675
2021-11-24 06:50:35|1.5817|1|12.37608497
2021-11-24 06:50:35|1.5812|1|12.44118319
2021-11-24 06:50:35|1.5809|1|16879
2021-11-24 06:50:35|1.5807|1|12.50628141
2021-11-24 06:50:35|1.5802|1|12.57137963
2021-11-24 06:50:35|1.58|6|3950
2021-11-24 06:50:35|1.5796|1|12.63647784
2021-11-24 06:50:35|1.5793|1|50
2021-11-24 06:50:35|1.5791|1|12.70157606
2021-11-24 06:50:35|1.5786|1|12.76667428
2021-11-24 06:50:35|1.5781|1|12.8317725
2021-11-24 06:50:35|1.5776|2|17.89687072
2021-11-24 06:50:35|1.5771|1|12.96196894
2021-11-24 06:50:35|1.5766|1|13.02706715
2021-11-24 06:50:35|1.5761|1|13.09216537
2021-11-24 06:50:35|1.5756|1|13.15726359
2021-11-24 06:50:35|1.5751|1|13.22236181
2021-11-24 06:50:35|1.5746|2|2013.28746003
2021-11-24 06:50:35|1.5741|1|13.35255825
2021-11-24 06:50:35|1.5738|1|500
2021-11-24 06:50:35|1.5736|1|13.41765646
2021-11-24 06:50:35|1.5731|1|13.48275468
2021-11-24 06:50:35|1.5726|1|13.5478529
2021-11-24 06:50:35|1.5725|1|8.34063487
2021-11-24 06:50:35|1.5721|1|13.61295112
2021-11-24 06:50:35|1.5716|1|13.67804934
2021-11-24 06:50:35|1.5713|1|31.820785
2021-11-24 06:50:35|1.5711|1|13.74314756
2021-11-24 06:50:35|1.5707|1|5
2021-11-24 06:50:35|1.5706|1|13.80824577
2021-11-24 06:50:35|1.5701|1|13.87334399
2021-11-24 06:50:35|1.57|3|1900
2021-11-24 06:50:35|1.5696|1|13.93844221
2021-11-24 06:50:35|1.5691|1|14.00354043
2021-11-24 06:50:35|1.569|1|992.220361
2021-11-24 06:50:35|1.5686|1|14.06863865
2021-11-24 06:50:35|1.5681|1|14.13373687
2021-11-24 06:50:35|1.568|1|100
2021-11-24 06:50:35|1.5678|1|520
2021-11-24 06:50:35|1.5676|2|25.19883508
2021-11-24 06:50:35|1.5671|1|14.2639333
2021-11-24 06:50:35|1.5666|1|14.32903152
2021-11-24 06:50:35|1.5661|1|14.39412974
2021-11-24 06:50:35|1.5659|1|6.72310342
2021-11-24 06:50:35|1.5656|1|14.45922796
2021-11-24 06:50:35|1.5651|1|14.52432618
2021-11-24 06:50:35|1.5646|1|14.58942439
2021-11-24 06:50:35|1.5643|1|55.83435529
2021-11-24 06:50:35|1.5641|1|14.65452261
2021-11-24 06:50:35|1.5638|1|5
2021-11-24 06:50:35|1.5637|1|500
2021-11-24 06:50:35|1.5636|1|14.71962083
2021-11-24 06:50:35|1.5633|1|13422.3502358
2021-11-24 06:50:35|1.5631|1|14.78471905
2021-11-24 06:50:35|1.5626|1|14.84981727
2021-11-24 06:50:35|1.5624|1|8.39455218
2021-11-24 06:50:35|1.5621|1|14.91491549
2021-11-24 06:50:35|1.5616|1|14.9800137
2021-11-24 06:50:35|1.5611|1|15.04511192
2021-11-24 06:50:35|1.5609|1|10
2021-11-24 06:50:35|1.5606|1|15.11021014
2021-11-24 06:50:35|1.5601|1|15.17530836
2021-11-24 06:50:35|1.56|7|11892
2021-11-24 06:50:35|1.5595|1|15.24040658
2021-11-24 06:50:35|1.559|1|15.3055048
2021-11-24 06:50:35|1.5585|1|15.37060302
2021-11-24 06:50:35|1.558|1|15.43570123
2021-11-24 06:50:35|1.5575|1|15.50079945
2021-11-24 06:50:35|1.557|1|15.56589767
2021-11-24 06:50:35|1.5569|1|5
2021-11-24 06:50:35|1.5566|1|2326.13057582
2021-11-24 06:50:35|1.5565|1|15.63099589
2021-11-24 06:50:35|1.556|1|15.69609411
2021-11-24 06:50:35|1.5555|1|15.76119233
2021-11-24 06:50:35|1.555|2|29.18629054
2021-11-24 06:50:35|1.5545|1|15.89138876
2021-11-24 06:50:35|1.554|1|15.95648698
2021-11-24 06:50:35|1.5535|2|216.0215852
2021-11-24 06:50:35|1.5534|1|50
2021-11-24 06:50:35|1.553|1|16.08668342
2021-11-24 06:50:35|1.5525|1|16.15178164
2021-11-24 06:50:35|1.5523|1|8.44917112
2021-11-24 06:50:35|1.552|1|16.21687985
2021-11-24 06:50:35|1.5515|1|16.28197807
2021-11-24 06:50:35|1.551|1|16.34707629
2021-11-24 06:50:35|1.5507|1|11
2021-11-24 06:50:35|1.5505|1|16.41217451
2021-11-24 06:50:35|1.55|18|7780.58467197
2021-11-24 06:50:35|1.5488|1|300
2021-11-24 06:50:35|1.5479|1|12.3453
2021-11-24 06:50:35|1.5434|1|57.37145176
2021-11-24 06:50:35|1.5423|1|8.50395405
2021-11-24 06:50:35|1.54|2|1100
2021-11-24 06:50:35|1.5382|1|16719
2021-11-24 06:50:35|1.5365|1|10
2021-11-24 06:50:35|1.5361|1|96.44620433
2021-11-24 06:50:35|1.5353|1|25
2021-11-24 06:50:35|1.5338|1|11
2021-11-24 06:50:35|1.5324|1|8.55889346
2021-11-24 06:50:35|1.53|4|2335
2021-11-24 06:50:35|1.5291|1|66
2021-11-24 06:50:35|1.5283|1|2535.04854683
2021-11-24 06:50:35|1.5276|1|50
2021-11-24 06:50:35|1.5271|1|100
2021-11-24 06:50:35|1.527|1|50
2021-11-24 06:50:35|1.5265|1|26.19079145
2021-11-24 06:50:35|1.525|1|750
2021-11-24 06:50:35|1.5241|1|50
2021-11-24 06:50:35|1.5226|2|67.52252981
2021-11-24 06:50:35|1.522|1|2000
2021-11-24 06:50:35|1.521|1|10
2021-11-24 06:50:35|1.52|7|1580
2021-11-24 06:50:35|1.5198|1|16777.9377948
2021-11-24 06:50:35|1.5189|1|329.185595
2021-11-24 06:50:35|1.5186|1|50
2021-11-24 06:50:35|1.5177|1|158.15934161
2021-11-24 06:50:35|1.5169|1|11
2021-11-24 06:50:35|1.5128|1|8.6697834
2021-11-24 06:50:35|1.5126|1|1000
2021-11-24 06:50:35|1.5124|1|3000
2021-11-24 06:50:35|1.5123|1|10.8828
2021-11-24 06:50:35|1.5121|1|10
2021-11-24 06:50:35|1.511|1|200
2021-11-24 06:50:35|1.51|12|9001.74871
2021-11-24 06:50:35|1.5097|1|50
2021-11-24 06:50:35|1.507|1|50
2021-11-24 06:50:35|1.506|2|410
2021-11-24 06:50:35|1.5048|1|50
2021-11-24 06:50:35|1.5043|1|10
2021-11-24 06:50:35|1.5039|1|2000
2021-11-24 06:50:35|1.5031|2|35.78401304
2021-11-24 06:50:35|1.5026|1|56.237
2021-11-24 06:50:35|1.5017|2|110.44564471
2021-11-24 06:50:35|1.5015|1|475
2021-11-24 06:50:35|1.5011|1|80.1
2021-11-24 06:50:35|1.5001|1|2763.49358224
2021-11-24 06:50:35|1.5|41|30500.8377611
2021-11-24 06:50:35|1.499|1|100
2021-11-24 06:50:35|1.4934|1|8.78240815
2021-11-24 06:50:35|1.4913|1|75
2021-11-24 06:50:35|1.4912|1|4000
2021-11-24 06:50:35|1.491|1|672.540913
2021-11-24 06:50:35|1.49|1|4057.51303
2021-11-24 06:50:35|1.4899|1|99.20181017
2021-11-24 06:50:35|1.4878|1|10
2021-11-24 06:50:35|1.4847|1|2000
2021-11-24 06:50:35|1.4838|2|178.83922923
2021-11-24 06:50:35|1.4809|1|61.98274119
2021-11-24 06:50:35|1.4808|1|100
2021-11-24 06:50:35|1.4804|1|6
2021-11-24 06:50:35|1.48|2|3000
2021-11-24 06:50:35|1.4796|1|27.92576989
2021-11-24 06:50:35|1.4759|1|50
2021-11-24 06:50:35|1.4742|1|8.89679035
2021-11-24 06:50:35|1.473|1|10
2021-11-24 06:50:35|1.4728|1|49.625
2021-11-24 06:50:35|1.4719|1|3013.5898453
2021-11-24 06:50:35|1.47|4|1079
2021-11-24 06:50:35|1.4648|1|8.95388335
2021-11-24 06:50:35|1.4634|1|10
2021-11-24 06:50:35|1.46|1|63.51983766
2021-11-24 06:50:35|1.4561|1|28.7932591
2021-11-24 06:50:35|1.4556|1|1000
2021-11-24 06:50:35|1.4553|1|9.01233308
2021-11-24 06:50:35|1.4546|1|20133.5253537
2021-11-24 06:50:35|1.4535|1|200
2021-11-24 06:50:35|1.4533|1|40
2021-11-24 06:50:35|1.4504|1|147.78954649
2021-11-24 06:50:35|1.45|8|3770.961563
2021-11-24 06:50:35|1.4484|1|10
2021-11-24 06:50:35|1.446|1|9.07029622
2021-11-24 06:50:35|1.4444|1|10000
2021-11-24 06:50:35|1.4438|2|3312.29886123
2021-11-24 06:50:35|1.4436|1|101.95741601
2021-11-24 06:50:35|1.4418|1|346.788736
2021-11-24 06:50:35|1.44|1|100
2021-11-24 06:50:35|1.4391|1|65.05693414
2021-11-24 06:50:35|1.439|1|10
2021-11-24 06:50:35|1.438|1|854.556187
2021-11-24 06:50:35|1.4367|1|9.12900977
2021-11-24 06:50:35|1.4356|1|1000
2021-11-24 06:50:35|1.4327|1|29.66074832
2021-11-24 06:50:35|1.43|2|109.1702
2021-11-24 06:50:35|1.4275|1|9.18784472
2021-11-24 06:50:35|1.4265|1|100
2021-11-24 06:50:35|1.42|2|2210
2021-11-24 06:50:35|1.4199|1|500
2021-11-24 06:50:35|1.4183|2|75.84147356
2021-11-24 06:50:35|1.4158|1|3586.97290757
2021-11-24 06:50:35|1.4153|1|50
2021-11-24 06:50:35|1.4146|1|10
2021-11-24 06:50:35|1.41|4|776
2021-11-24 06:50:35|1.4092|2|39.83539645
2021-11-24 06:50:35|1.4043|1|1000
2021-11-24 06:50:35|1.4001|1|9.36765112
2021-11-24 06:50:35|1.4|9|960.456207
2021-11-24 06:50:35|1.3995|1|3.57270454
2021-11-24 06:50:35|1.3974|2|172.84414894
2021-11-24 06:50:35|1.3916|1|10
2021-11-24 06:50:35|1.3911|1|9.42825701
2021-11-24 06:50:35|1.391|1|360
2021-11-24 06:50:35|1.3902|1|10
2021-11-24 06:50:35|1.3896|1|100
2021-11-24 06:50:35|1.3857|1|31.39572675
2021-11-24 06:50:35|1.385|1|400
2021-11-24 06:50:35|1.384|1|77
2021-11-24 06:50:35|1.3822|1|9.48896566
2021-11-24 06:50:35|1.38|2|75272.259661
2021-11-24 06:50:35|1.3773|1|3.0E-6
2021-11-24 06:50:35|1.3766|1|69.66822356
2021-11-24 06:50:35|1.376|1|7.26744186
2021-11-24 06:50:35|1.37|1|1000
2021-11-24 06:50:35|1.3695|1|365.096751
2021-11-24 06:50:35|1.3682|1|111
2021-11-24 06:50:35|1.3673|1|16583
2021-11-24 06:50:35|1.3658|1|10
2021-11-24 06:50:35|1.365|1|146.52
2021-11-24 06:50:35|1.3622|1|32.26321597
2021-11-24 06:50:35|1.3575|1|100
2021-11-24 06:50:35|1.356|1|450
2021-11-24 06:50:35|1.3557|1|71.20532004
2021-11-24 06:50:35|1.3556|1|20
2021-11-24 06:50:35|1.3514|1|10
2021-11-24 06:50:35|1.3512|1|107.46862769
2021-11-24 06:50:35|1.35|2|1000
2021-11-24 06:50:35|1.345|1|1500
2021-11-24 06:50:35|1.3447|1|50
2021-11-24 06:50:35|1.3423|1|16
2021-11-24 06:50:35|1.3414|1|10
2021-11-24 06:50:35|1.3388|1|33.13070519
2021-11-24 06:50:35|1.3349|1|72.74241651
2021-11-24 06:50:35|1.33|1|150
2021-11-24 06:50:35|1.3292|1|42
2021-11-24 06:50:35|1.3281|1|26
2021-11-24 06:50:35|1.324|1|18
2021-11-24 06:50:35|1.3234|1|2000
2021-11-24 06:50:35|1.32|2|4000
2021-11-24 06:50:35|1.317|1|10
2021-11-24 06:50:35|1.3153|1|33.9981944
2021-11-24 06:50:35|1.314|1|74.27951299
2021-11-24 06:50:35|1.3111|1|20
2021-11-24 06:50:35|1.31|3|1566.15160305
2021-11-24 06:50:35|1.309|1|10
2021-11-24 06:50:35|1.305|1|110.22423353
2021-11-24 06:50:35|1.3036|1|1000
2021-11-24 06:50:35|1.3|7|3963.35875392
2021-11-24 06:50:35|1.2931|1|75.81660946
2021-11-24 06:50:35|1.2927|1|10
2021-11-24 06:50:35|1.2926|1|10
2021-11-24 06:50:35|1.2918|1|34.86568362
2021-11-24 06:50:35|1.2913|1|100
2021-11-24 06:50:35|1.2908|1|387.356678
2021-11-24 06:50:35|1.2811|1|10
2021-11-24 06:50:35|1.28|1|200
2021-11-24 06:50:35|1.2744|1|1000
2021-11-24 06:50:35|1.2723|1|77.35370594
2021-11-24 06:50:35|1.2719|1|45
2021-11-24 06:50:35|1.2711|1|150
2021-11-24 06:50:35|1.27|1|1000
2021-11-24 06:50:35|1.2684|1|35.73317284
2021-11-24 06:50:35|1.2682|1|10
2021-11-24 06:50:35|1.2667|1|20
2021-11-24 06:50:35|1.263|1|125
2021-11-24 06:50:35|1.2588|1|112.97983936
2021-11-24 06:50:35|1.2514|1|78.89080241
2021-11-24 06:50:35|1.25|8|5484.440002
2021-11-24 06:50:35|1.2471|1|20.4
2021-11-24 06:50:35|1.2449|1|36.60066205
2021-11-24 06:50:35|1.2439|1|10
2021-11-24 06:50:35|1.2422|1|100
2021-11-24 06:50:35|1.2345|1|300.7
2021-11-24 06:50:35|1.2306|1|80.42789889
2021-11-24 06:50:35|1.2292|1|42
2021-11-24 06:50:35|1.226|1|407.830343
2021-11-24 06:50:35|1.2222|1|20
2021-11-24 06:50:35|1.2214|1|37.46815127
2021-11-24 06:50:35|1.2195|1|10
2021-11-24 06:50:35|1.2126|1|115.7354452
2021-11-24 06:50:35|1.212|1|10
2021-11-24 06:50:35|1.21|2|220
2021-11-24 06:50:35|1.2097|1|81.96499536
2021-11-24 06:50:35|1.203|1|420
2021-11-24 06:50:35|1.2|10|8362.061
2021-11-24 06:50:35|1.1982|1|450
2021-11-24 06:50:35|1.198|1|38.33564049
2021-11-24 06:50:35|1.1964|1|16969
2021-11-24 06:50:35|1.1951|1|10
2021-11-24 06:50:35|1.1912|1|4000
2021-11-24 06:50:35|1.1889|1|83.50209184
2021-11-24 06:50:35|1.1876|1|25
2021-11-24 06:50:35|1.186|1|400
2021-11-24 06:50:35|1.1854|1|10.538358
2021-11-24 06:50:35|1.18|1|800
2021-11-24 06:50:35|1.1778|1|20
2021-11-24 06:50:35|1.1752|1|2000
2021-11-24 06:50:35|1.1745|1|39.2031297
2021-11-24 06:50:35|1.1707|1|10
2021-11-24 06:50:35|1.17|1|50
2021-11-24 06:50:35|1.1686|1|1500
2021-11-24 06:50:35|1.168|1|85.03918831
2021-11-24 06:50:35|1.1664|1|118.49105104
2021-11-24 06:50:35|1.1635|1|10
2021-11-24 06:50:35|1.1585|1|431.592577
2021-11-24 06:50:35|1.1564|1|500
2021-11-24 06:50:35|1.1555|1|300
2021-11-24 06:50:35|1.1512|1|128.9
2021-11-24 06:50:35|1.151|1|40.07061892
2021-11-24 06:50:35|1.1501|1|15
2021-11-24 06:50:35|1.15|4|760
2021-11-24 06:50:35|1.1471|1|86.57628479
2021-11-24 06:50:35|1.1463|1|10
2021-11-24 06:50:35|1.14|2|4512
2021-11-24 06:50:35|1.1333|1|20
2021-11-24 06:50:35|1.1292|1|48
2021-11-24 06:50:35|1.1276|1|40.93810814
2021-11-24 06:50:35|1.1275|1|500
2021-11-24 06:50:35|1.1263|1|88.11338126
2021-11-24 06:50:35|1.123|1|18
2021-11-24 06:50:35|1.1221|1|30
2021-11-24 06:50:35|1.1219|1|10
2021-11-24 06:50:35|1.1202|1|121.24665688
2021-11-24 06:50:35|1.12|2|630
2021-11-24 06:50:35|1.1181|1|70
2021-11-24 06:50:35|1.116|1|400
2021-11-24 06:50:35|1.1138|1|10
2021-11-24 06:50:35|1.11|1|100
2021-11-24 06:50:35|1.1054|1|89.65047774
2021-11-24 06:50:35|1.1041|1|41.80559735
2021-11-24 06:50:35|1.1036|1|50
2021-11-24 06:50:35|1.1004|1|454.380225
2021-11-24 06:50:35|1.1|6|2393.97913
2021-11-24 06:50:35|1.098|1|100
2021-11-24 06:50:35|1.0975|1|10
2021-11-24 06:50:35|1.0922|1|20
2021-11-24 06:50:35|1.0918|1|5.495512
2021-11-24 06:50:35|1.09|2|2160
2021-11-24 06:50:35|1.0889|1|20
2021-11-24 06:50:35|1.0846|1|91.18757421
2021-11-24 06:50:35|1.0833|1|80
2021-11-24 06:50:35|1.0806|1|42.67308657
2021-11-24 06:50:35|1.08|4|5859
2021-11-24 06:50:35|1.074|1|124.00226272
2021-11-24 06:50:35|1.0731|1|10
2021-11-24 06:50:35|1.0725|1|300
2021-11-24 06:50:35|1.0716|1|21
2021-11-24 06:50:35|1.07|6|15930
2021-11-24 06:50:35|1.0659|1|500
2021-11-24 06:50:35|1.0637|1|92.72467069
2021-11-24 06:50:35|1.0611|1|10
2021-11-24 06:50:35|1.06|3|4500
2021-11-24 06:50:35|1.0595|1|1000
2021-11-24 06:50:35|1.0593|1|200
2021-11-24 06:50:35|1.0571|1|43.54057578
2021-11-24 06:50:35|1.0545|1|30
2021-11-24 06:50:35|1.05|12|9514
2021-11-24 06:50:35|1.0487|1|10
2021-11-24 06:50:35|1.048|1|2000
2021-11-24 06:50:35|1.0444|1|20
2021-11-24 06:50:35|1.0432|1|1250
2021-11-24 06:50:35|1.0429|1|94.26176716
2021-11-24 06:50:35|1.0421|1|10
2021-11-24 06:50:35|1.04|3|3056.2
2021-11-24 06:50:35|1.0398|1|480.861704
2021-11-24 06:50:35|1.0337|1|44.408065
2021-11-24 06:50:35|1.03|3|170.5
2021-11-24 06:50:35|1.0297|1|20
2021-11-24 06:50:35|1.0292|1|48
2021-11-24 06:50:35|1.0277|1|126.75786855
2021-11-24 06:50:35|1.0272|1|17706.611234
2021-11-24 06:50:35|1.0255|1|16670
2021-11-24 06:50:35|1.025|1|150
2021-11-24 06:50:35|1.0243|1|10
2021-11-24 06:50:35|1.022|1|95.79886364
2021-11-24 06:50:35|1.021|1|100
2021-11-24 06:50:35|1.02|3|3004.052288
2021-11-24 06:50:35|1.0142|1|179.245435
2021-11-24 06:50:35|1.011|2|125.1
2021-11-24 06:50:35|1.0102|1|45.27555422
2021-11-24 06:50:35|1.01|3|17158.5
2021-11-24 06:50:35|1.0086|1|1000
2021-11-24 06:50:35|1.005|2|1106
2021-11-24 06:50:35|1.0048|1|600
2021-11-24 06:50:35|1.001|1|500
2021-11-24 06:50:35|1|23|9842.754811
2021-11-24 06:50:35|0.9999|1|18
2021-11-24 06:50:35|0.98673|1|46.14304343
2021-11-24 06:50:35|0.98508|1|507.572989
2021-11-24 06:50:35|0.984|1|2500
2021-11-24 06:50:35|0.98|2|578
2021-11-24 06:50:35|0.9742|1|55
2021-11-24 06:50:35|0.97|1|1000
2021-11-24 06:50:35|0.9648|1|337.422869
2021-11-24 06:50:35|0.96327|1|46.96438961
2021-11-24 06:50:35|0.96|1|300
2021-11-24 06:50:35|0.95988|1|51
2021-11-24 06:50:35|0.9547|1|52.37247303
2021-11-24 06:50:35|0.95184|1|1000
2021-11-24 06:50:35|0.95008|1|10
2021-11-24 06:50:35|0.95|4|3510
2021-11-24 06:50:35|0.94|2|1180
2021-11-24 06:50:35|0.9398|1|47.73959274
2021-11-24 06:50:35|0.93329|1|15
2021-11-24 06:50:35|0.93085|1|537.143471
2021-11-24 06:50:35|0.93|2|820
2021-11-24 06:50:35|0.9292|1|120
2021-11-24 06:50:35|0.9206|1|2000
2021-11-24 06:50:35|0.9203|1|30
2021-11-24 06:50:35|0.92|1|570.386738
2021-11-24 06:50:35|0.919|1|18
2021-11-24 06:50:35|0.91633|1|48.51479587
2021-11-24 06:50:35|0.91111|1|10
2021-11-24 06:50:35|0.91|1|30
2021-11-24 06:50:35|0.9008|1|10
2021-11-24 06:50:35|0.9|7|11285.953327
2021-11-24 06:50:35|0.89711|1|442.73948797
2021-11-24 06:50:35|0.89667|1|10
2021-11-24 06:50:35|0.89286|1|49.289999
2021-11-24 06:50:35|0.89|1|96.732315
2021-11-24 06:50:35|0.88516|1|564.869628
2021-11-24 06:50:35|0.88222|1|10
2021-11-24 06:50:35|0.88|2|32
2021-11-24 06:50:35|0.877|1|21.984661
2021-11-24 06:50:35|0.875|1|100
2021-11-24 06:50:35|0.87|1|505
2021-11-24 06:50:35|0.86939|1|50.06520213
2021-11-24 06:50:35|0.8692|2|170.280118
2021-11-24 06:50:35|0.869|1|12
2021-11-24 06:50:35|0.86778|1|10.94128788
2021-11-24 06:50:35|0.86|1|50
2021-11-24 06:50:35|0.85901|1|100
2021-11-24 06:50:35|0.85333|1|12.59659091
2021-11-24 06:50:35|0.8511|1|10
2021-11-24 06:50:35|0.85|1|500
2021-11-24 06:50:35|0.84592|1|50.84040526
2021-11-24 06:50:35|0.843|1|1200
2021-11-24 06:50:35|0.83889|1|14.25189394
2021-11-24 06:50:35|0.83843|1|26.242912
2021-11-24 06:50:35|0.837|1|15
2021-11-24 06:50:35|0.8367|1|10
2021-11-24 06:50:35|0.83556|1|598.401072
2021-11-24 06:50:35|0.83016|1|1000
2021-11-24 06:50:35|0.8292|1|160
2021-11-24 06:50:35|0.82444|1|15.90719697
2021-11-24 06:50:35|0.8238|1|100
2021-11-24 06:50:35|0.823|1|822.345228
2021-11-24 06:50:35|0.82245|1|51.61560839
2021-11-24 06:50:35|0.821|1|50
2021-11-24 06:50:35|0.811|1|5000
2021-11-24 06:50:35|0.81|4|1569.6723863
2021-11-24 06:50:35|0.80772|1|100
2021-11-24 06:50:35|0.80501|1|10
2021-11-24 06:50:35|0.8|8|1730
2021-11-24 06:50:35|0.79898|1|52.39081152
2021-11-24 06:50:35|0.7977|1|30
2021-11-24 06:50:35|0.79514|1|10.2
2021-11-24 06:50:35|0.79406|1|629.675339
2021-11-24 06:50:35|0.7856|1|2000
2021-11-24 06:50:35|0.78|2|811
2021-11-24 06:50:35|0.77551|1|53.16601465
2021-11-24 06:50:35|0.77024|1|505.98798625
2021-11-24 06:50:35|0.7692|1|160
2021-11-24 06:50:35|0.76499|1|100
2021-11-24 06:50:35|0.7607|1|25
2021-11-24 06:50:35|0.76|1|100
2021-11-24 06:50:35|0.75204|1|53.94121778
2021-11-24 06:50:35|0.75006|1|666.613338
2021-11-24 06:50:35|0.75|1|650
2021-11-24 06:50:35|0.7311|1|10
2021-11-24 06:50:35|0.7308|1|100
2021-11-24 06:50:35|0.7292|1|160
2021-11-24 06:50:35|0.72857|1|54.7164209
2021-11-24 06:50:35|0.7254|1|17
2021-11-24 06:50:35|0.72|2|1500
2021-11-24 06:50:35|0.718|1|12
2021-11-24 06:50:35|0.71235|1|10
2021-11-24 06:50:35|0.7104|1|703.828829
2021-11-24 06:50:35|0.71|1|15
2021-11-24 06:50:35|0.7051|1|55.49162403
2021-11-24 06:50:35|0.70051|1|10
2021-11-24 06:50:35|0.7|7|16976.532401
2021-11-24 06:50:35|0.69822|1|149.10998
2021-11-24 06:50:35|0.68163|1|56.26682716
2021-11-24 06:50:35|0.67384|1|1676.08299
2021-11-24 06:50:35|0.673|1|150
2021-11-24 06:50:35|0.67103|1|745.123169
2021-11-24 06:50:35|0.6692|1|160
2021-11-24 06:50:35|0.65816|1|57.04203029
2021-11-24 06:50:35|0.65|2|553.84615385
2021-11-24 06:50:35|0.6471|1|10000
2021-11-24 06:50:35|0.64336|1|569.23648453
2021-11-24 06:50:35|0.639|1|13
2021-11-24 06:50:35|0.6379|1|9.08026336
2021-11-24 06:50:35|0.63469|1|57.81723342
2021-11-24 06:50:35|0.631|1|5000
2021-11-24 06:50:35|0.6292|1|160
2021-11-24 06:50:35|0.623|1|962.315588
2021-11-24 06:50:35|0.61741|1|300
2021-11-24 06:50:35|0.61122|1|58.59243655
2021-11-24 06:50:35|0.61|1|430
2021-11-24 06:50:35|0.60102|1|50
2021-11-24 06:50:35|0.6|3|232
2021-11-24 06:50:35|0.58776|1|59.36763968
2021-11-24 06:50:35|0.5752|1|100
2021-11-24 06:50:35|0.5692|1|160
2021-11-24 06:50:35|0.5643|1|30
2021-11-24 06:50:35|0.56429|1|60.14284281
2021-11-24 06:50:35|0.56|1|470
2021-11-24 06:50:35|0.5563|1|3000
2021-11-24 06:50:35|0.555|1|200
2021-11-24 06:50:35|0.5506|1|200
2021-11-24 06:50:35|0.55|2|500
2021-11-24 06:50:35|0.54082|1|60.91804594
2021-11-24 06:50:35|0.5378|1|25
2021-11-24 06:50:35|0.5292|1|160
2021-11-24 06:50:35|0.529|1|18
2021-11-24 06:50:35|0.51735|1|61.69324907
2021-11-24 06:50:35|0.51648|1|632.48498282
2021-11-24 06:50:35|0.51|1|4000
2021-11-24 06:50:35|0.50538|1|60
2021-11-24 06:50:35|0.5|6|1780
2021-11-24 06:50:35|0.4993|1|1645
2021-11-24 06:50:35|0.49388|1|62.4684522
2021-11-24 06:50:35|0.49|1|400
2021-11-24 06:50:35|0.48|1|10000
2021-11-24 06:50:35|0.47041|1|63.24365533
2021-11-24 06:50:35|0.47|3|1100
2021-11-24 06:50:35|0.4692|1|160
2021-11-24 06:50:35|0.4618|1|777
2021-11-24 06:50:35|0.46|1|75.666172
2021-11-24 06:50:35|0.452|1|100
2021-11-24 06:50:35|0.45|3|1370
2021-11-24 06:50:35|0.44694|1|64.01885846
2021-11-24 06:50:35|0.44|2|1296
2021-11-24 06:50:35|0.434|1|3000
2021-11-24 06:50:35|0.4311|1|10
2021-11-24 06:50:35|0.43|1|2207.223116
2021-11-24 06:50:35|0.4292|1|160
2021-11-24 06:50:35|0.42347|1|64.79406159
2021-11-24 06:50:35|0.422|1|500
2021-11-24 06:50:35|0.42|2|1330
2021-11-24 06:50:35|0.412|1|12
2021-11-24 06:50:35|0.4111|1|10
2021-11-24 06:50:35|0.41|4|1978
2021-11-24 06:50:35|0.4012|1|250
2021-11-24 06:50:35|0.401|1|100
2021-11-24 06:50:35|0.4|8|3560.56926472
2021-11-24 06:50:35|0.3961|1|250
2021-11-24 06:50:35|0.394|1|13.45177665
2021-11-24 06:50:35|0.3896|1|695.7334811
2021-11-24 06:50:35|0.38582|1|43.282298
2021-11-24 06:50:35|0.38571|1|35
2021-11-24 06:50:35|0.37|1|50
2021-11-24 06:50:35|0.3692|1|160
2021-11-24 06:50:35|0.36|1|1000
2021-11-24 06:50:35|0.35626|1|2000
2021-11-24 06:50:35|0.351|1|20
2021-11-24 06:50:35|0.35072|1|10
2021-11-24 06:50:35|0.35|1|500
2021-11-24 06:50:35|0.34729|1|100
2021-11-24 06:50:35|0.3468|1|5000
2021-11-24 06:50:35|0.34|1|15
2021-11-24 06:50:35|0.33962|1|100
2021-11-24 06:50:35|0.33|1|1000
2021-11-24 06:50:35|0.3292|1|160
2021-11-24 06:50:35|0.325|1|307.69230769
2021-11-24 06:50:35|0.312|1|18
2021-11-24 06:50:35|0.307|1|10000
2021-11-24 06:50:35|0.30001|1|5000
2021-11-24 06:50:35|0.3|2|550
2021-11-24 06:50:35|0.28311|1|10
2021-11-24 06:50:35|0.2692|1|160
2021-11-24 06:50:35|0.26273|1|758.98197938
2021-11-24 06:50:35|0.26|1|233.265538
2021-11-24 06:50:35|0.25|1|300
2021-11-24 06:50:35|0.2292|1|240
2021-11-24 06:50:35|0.2222|1|18
2021-11-24 06:50:35|0.212|1|15000
2021-11-24 06:50:35|0.21|5|31110
2021-11-24 06:50:35|0.2092|1|100
2021-11-24 06:50:35|0.208|1|54.32692308
2021-11-24 06:50:35|0.206|1|143.270362
2021-11-24 06:50:35|0.2|6|8223
2021-11-24 06:50:35|0.197|1|3554
2021-11-24 06:50:35|0.19|1|300
2021-11-24 06:50:35|0.185|1|300
2021-11-24 06:50:35|0.1777|1|10000
2021-11-24 06:50:35|0.177|1|5
2021-11-24 06:50:35|0.1764|1|20
2021-11-24 06:50:35|0.1692|1|320
2021-11-24 06:50:35|0.1625|1|615.38461538
2021-11-24 06:50:35|0.16|3|8060
2021-11-24 06:50:35|0.1555|1|25
2021-11-24 06:50:35|0.1538|1|10000
2021-11-24 06:50:35|0.151|1|6622
2021-11-24 06:50:35|0.15|1|500
2021-11-24 06:50:35|0.14|1|500
2021-11-24 06:50:35|0.13604|1|95
2021-11-24 06:50:35|0.13585|1|822.23047766
2021-11-24 06:50:35|0.1303|1|10
2021-11-24 06:50:35|0.13|1|5500
2021-11-24 06:50:35|0.1292|1|400
2021-11-24 06:50:35|0.128|1|5000
2021-11-24 06:50:35|0.12783|1|800
2021-11-24 06:50:35|0.123|1|35
2021-11-24 06:50:35|0.12|1|2000
2021-11-24 06:50:35|0.11|1|9090.91
2021-11-24 06:50:35|0.105|1|40
2021-11-24 06:50:35|0.10325|2|1290
2021-11-24 06:50:35|0.10226|1|650
2021-11-24 06:50:35|0.1019|1|10
2021-11-24 06:50:35|0.1001|1|319
2021-11-24 06:50:35|0.1|4|12324
2021-11-24 06:50:35|0.09823|1|1065
2021-11-24 06:50:35|0.092|1|350
2021-11-24 06:50:35|0.09|2|1010
2021-11-24 06:50:35|0.08832|1|449.28998743
2021-11-24 06:50:35|0.087|1|1170
2021-11-24 06:50:35|0.08148|3|300
2021-11-24 06:50:35|0.08125|1|1230.76923077
2021-11-24 06:50:35|0.0792|1|500
2021-11-24 06:50:35|0.0786|1|100
2021-11-24 06:50:35|0.077|1|20
2021-11-24 06:50:35|0.0765|2|5118.90299
2021-11-24 06:50:35|0.0753|1|100000
2021-11-24 06:50:35|0.0731|1|10000
2021-11-24 06:50:35|0.0726|1|10000
2021-11-24 06:50:35|0.0701|1|458
2021-11-24 06:50:35|0.07|1|10
2021-11-24 06:50:35|0.06986|1|12000
2021-11-24 06:50:35|0.06|1|87.9375
2021-11-24 06:50:35|0.05|2|40000
2021-11-24 06:50:35|0.045|1|50000
2021-11-24 06:50:35|0.042946|1|2854.31
2021-11-24 06:50:35|0.040625|1|2461.53846154
2021-11-24 06:50:35|0.038|1|100
2021-11-24 06:50:35|0.03579|1|140
2021-11-24 06:50:35|0.035271|1|99.566662
2021-11-24 06:50:35|0.035|1|1342
2021-11-24 06:50:35|0.033|1|10000
2021-11-24 06:50:35|0.03|1|41166
2021-11-24 06:50:35|0.0289|1|50000
2021-11-24 06:50:35|0.024999|1|100
2021-11-24 06:50:35|0.023|1|2000
2021-11-24 06:50:35|0.020313|1|4923.07692308
2021-11-24 06:50:35|0.02|2|25100
2021-11-24 06:50:35|0.019|3|510000
2021-11-24 06:50:35|0.0184|1|100000
2021-11-24 06:50:35|0.018|1|100
2021-11-24 06:50:35|0.012|1|100000
2021-11-24 06:50:35|0.011|3|18200
2021-11-24 06:50:35|0.010156|1|9846.15384615
2021-11-24 06:50:35|0.01|2|100100
2021-11-24 06:50:35|0.0089711|1|885.47897594
2021-11-24 06:50:35|0.00891|1|500
2021-11-24 06:50:35|0.0086|2|4100
2021-11-24 06:50:35|0.008|1|1000
2021-11-24 06:50:35|0.0078|1|100000
2021-11-24 06:50:35|0.0077|1|100
2021-11-24 06:50:35|0.0075|1|1000
2021-11-24 06:50:35|0.0050781|1|19692.3076923
2021-11-24 06:50:35|0.005|1|200
2021-11-24 06:50:35|0.0048|1|100000
2021-11-24 06:50:35|0.0045|1|1000
2021-11-24 06:50:35|0.003579|1|1400
2021-11-24 06:50:35|0.003|1|50000
2021-11-24 06:50:35|0.0025391|1|39384.6153846
2021-11-24 06:50:35|0.0025|1|400
2021-11-24 06:50:35|0.002|1|1500
2021-11-24 06:50:35|0.0015|1|2500
2021-11-24 06:50:35|0.0012695|1|78769.2307692
2021-11-24 06:50:35|0.00125|1|800
2021-11-24 06:50:35|0.001107|1|20000
2021-11-24 06:50:35|0.0011|2|58000
2021-11-24 06:50:35|0.001|4|32010
2021-11-24 06:50:35|0.00095|1|2500
2021-11-24 06:50:35|0.000891|1|5000
2021-11-24 06:50:35|0.00075|1|2500
2021-11-24 06:50:35|0.0007|1|3000
2021-11-24 06:50:35|0.00063477|1|157538.461538
2021-11-24 06:50:35|0.0005|1|2000
2021-11-24 06:50:35|0.0003579|1|14000
2021-11-24 06:50:35|0.0003|1|8000
2021-11-24 06:50:35|0.00025001|1|200000
2021-11-24 06:50:35|0.00025|1|4000
2021-11-24 06:50:35|0.0002|3|300000
2021-11-24 06:50:35|0.00015|1|2500
2021-11-24 06:50:35|0.000125|1|8000
2021-11-24 06:50:35|0.00011|2|320000
2021-11-24 06:50:35|8.91E-5|1|50000
2021-11-24 06:50:35|5.1E-5|1|250000
2021-11-24 06:50:35|5.0E-5|1|20000
2021-11-24 06:50:35|4.0E-5|1|184262.512288
2021-11-24 06:50:35|3.579E-5|1|140000
2021-11-24 06:50:35|2.5E-5|1|40000
2021-11-24 06:50:35|2.0E-5|1|250000
2021-11-24 06:50:35|1.25E-5|1|80000
2021-11-24 06:50:35|1.0E-5|1|200000
2021-11-24 06:50:35|8.91E-6|1|250000
2021-11-24 06:50:35|3.57E-6|1|250000
2021-11-24 06:50:35|1.1E-6|4|1000000
2021-11-24 06:50:35|1.0E-6|1|3000
2021-11-24 06:50:35|1.1E-7|26|6500000
2021-11-24 06:50:35|1.0E-7|20|5000000
2021-11-24 06:50:35|1.6767|3|-92
2021-11-24 06:50:35|1.6768|1|-2983.55
2021-11-24 06:50:35|1.677|1|-5976
2021-11-24 06:50:35|1.6772|2|-349.51140381
2021-11-24 06:50:35|1.6775|1|-1144.49091893
2021-11-24 06:50:35|1.6778|1|-1876.6828
2021-11-24 06:50:35|1.6779|2|-1368.66708582
2021-11-24 06:50:35|1.678|1|-353.8
2021-11-24 06:50:35|1.6781|3|-6077.83449111
2021-11-24 06:50:35|1.6782|4|-2821.35268879
2021-11-24 06:50:35|1.6783|2|-3744.248
2021-11-24 06:50:35|1.6784|2|-3473.0180491
2021-11-24 06:50:35|1.6785|1|-167.5088865
2021-11-24 06:50:35|1.6786|1|-1242.68411337
2021-11-24 06:50:35|1.6787|1|-1244.14530593
2021-11-24 06:50:35|1.6788|2|-3919.65618462
2021-11-24 06:50:35|1.6789|3|-4773.26325241
2021-11-24 06:50:35|1.679|2|-1290.53934043
2021-11-24 06:50:35|1.6791|1|-681.34998766
2021-11-24 06:50:35|1.6794|3|-7424.38168042
2021-11-24 06:50:35|1.6795|2|-14987.736008
2021-11-24 06:50:35|1.6796|2|-8794
2021-11-24 06:50:35|1.6797|1|-829.35726292
2021-11-24 06:50:35|1.6801|2|-14578.4963633
2021-11-24 06:50:35|1.6802|1|-2022.43664457
2021-11-24 06:50:35|1.6804|2|-37506.0181466
2021-11-24 06:50:35|1.6806|1|-3579.36035322
2021-11-24 06:50:35|1.6807|2|-3960.8646638
2021-11-24 06:50:35|1.6808|1|-1340.04439117
2021-11-24 06:50:35|1.681|2|-1737.7053357
2021-11-24 06:50:35|1.6811|2|-17221.1550193
2021-11-24 06:50:35|1.6814|1|-1340.13676721
2021-11-24 06:50:35|1.6815|1|-5959.39
2021-11-24 06:50:35|1.6816|1|-21923.8
2021-11-24 06:50:35|1.6821|1|-854.29243332
2021-11-24 06:50:35|1.6827|1|-27176
2021-11-24 06:50:35|1.6828|1|-881.88960118
2021-11-24 06:50:35|1.6829|1|-1675.17095902
2021-11-24 06:50:35|1.6833|1|-1691.053
2021-11-24 06:50:35|1.6837|1|-27788.6
2021-11-24 06:50:35|1.6843|1|-908.36824669
2021-11-24 06:50:35|1.6847|1|-2680.14218405
2021-11-24 06:50:35|1.6851|1|-10600
2021-11-24 06:50:35|1.686|1|-35220.9
2021-11-24 06:50:35|1.6864|1|-909.67579782
2021-11-24 06:50:35|1.687|1|-4020.05037629
2021-11-24 06:50:35|1.6878|1|-1036.29107583
2021-11-24 06:50:35|1.688|1|-1002.99835953
2021-11-24 06:50:35|1.6886|1|-83900
2021-11-24 06:50:35|1.6893|1|-227.602105
2021-11-24 06:50:35|1.6898|1|-36500
2021-11-24 06:50:35|1.6899|1|-44592.6
2021-11-24 06:50:35|1.69|2|-4964
2021-11-24 06:50:35|1.6902|1|-5360.26488494
2021-11-24 06:50:35|1.6914|1|-29.93216916
2021-11-24 06:50:35|1.6915|1|-7.81950058
2021-11-24 06:50:35|1.6938|1|-1135.91905008
2021-11-24 06:50:35|1.694|1|-11905.544163
2021-11-24 06:50:35|1.6941|1|-56454.5
2021-11-24 06:50:35|1.6945|1|-1135.45976064
2021-11-24 06:50:35|1.6947|1|-6699.0092057
2021-11-24 06:50:35|1.6955|1|-49580
2021-11-24 06:50:35|1.6956|1|-1134.22608421
2021-11-24 06:50:35|1.6957|1|-520.99234029
2021-11-24 06:50:35|1.6997|1|-33656
2021-11-24 06:50:35|1.7002|1|-71661.1
2021-11-24 06:50:35|1.7004|1|-34800
2021-11-24 06:50:35|1.7008|1|-1166.57176644
2021-11-24 06:50:35|1.7015|1|-8357.28814769
2021-11-24 06:50:35|1.7024|1|-7.76947357
2021-11-24 06:50:35|1.7053|1|-90514.6
2021-11-24 06:50:35|1.7054|1|-8375.43051986
2021-11-24 06:50:35|1.7073|2|-92.65208932
2021-11-24 06:50:35|1.7103|1|-114506.5
2021-11-24 06:50:35|1.7123|1|-663.62484396
2021-11-24 06:50:35|1.7124|1|-16755
2021-11-24 06:50:35|1.7133|1|-7.71962821
2021-11-24 06:50:35|1.7139|1|-10020.8036691
2021-11-24 06:50:35|1.72|1|-332.069017
2021-11-24 06:50:35|1.724|1|-82.37383233
2021-11-24 06:50:35|1.7244|1|-7.66996978
2021-11-24 06:50:35|1.7249|1|-1117.31355975
2021-11-24 06:50:35|1.7251|1|-11.5067
2021-11-24 06:50:35|1.7262|1|-209.01877362
2021-11-24 06:50:35|1.727|1|-13354.2364428
2021-11-24 06:50:35|1.7317|1|-10
2021-11-24 06:50:35|1.7356|1|-7.62050336
2021-11-24 06:50:35|1.7383|1|-16779
2021-11-24 06:50:35|1.74|2|-4522.213066
2021-11-24 06:50:35|1.741|1|-82.37383233
2021-11-24 06:50:35|1.7467|1|-13369.3609214
2021-11-24 06:50:35|1.7468|1|-7.5716709
2021-11-24 06:50:35|1.75|1|-50
2021-11-24 06:50:35|1.7513|1|-9.23229328
2021-11-24 06:50:35|1.7516|1|-16498
2021-11-24 06:50:35|1.7542|1|-841.488
2021-11-24 06:50:35|1.756|1|-10
2021-11-24 06:50:35|1.7562|1|-205.44449013
2021-11-24 06:50:35|1.7581|2|-89.89686108
2021-11-24 06:50:35|1.76|1|-25000
2021-11-24 06:50:35|1.7666|2|-15.1252
2021-11-24 06:50:35|1.7695|1|-7.4745816
2021-11-24 06:50:35|1.7713|1|-63.5623
2021-11-24 06:50:35|1.772|1|-13341.6796288
2021-11-24 06:50:35|1.7753|1|-82.37383233
2021-11-24 06:50:35|1.78|1|-2.172
2021-11-24 06:50:35|1.7804|1|-10
2021-11-24 06:50:35|1.781|1|-7.42633392
2021-11-24 06:50:35|1.7828|1|-13425.8905797
2021-11-24 06:50:35|1.7854|1|-2.9751
2021-11-24 06:50:35|1.7867|1|-28.236
2021-11-24 06:50:35|1.7868|1|-201.93132795
2021-11-24 06:50:35|1.7886|1|-132.8053
2021-11-24 06:50:35|1.7925|1|-7.37870511
2021-11-24 06:50:35|1.7928|1|-82.37383233
2021-11-24 06:50:35|1.7942|1|-2.0016
2021-11-24 06:50:35|1.7945|1|-2.0944
2021-11-24 06:50:35|1.7949|1|-2.1916
2021-11-24 06:50:35|1.796|1|-20
2021-11-24 06:50:35|1.8|2|-300
2021-11-24 06:50:35|1.8019|1|-10
2021-11-24 06:50:35|1.8041|1|-7.37206921
2021-11-24 06:50:35|1.8048|1|-10
2021-11-24 06:50:35|1.808|1|-5.53
2021-11-24 06:50:35|1.8104|1|-82.37383233
2021-11-24 06:50:35|1.814|1|-5.512
2021-11-24 06:50:35|1.815|1|-16580
2021-11-24 06:50:35|1.8158|1|-7.37206921
2021-11-24 06:50:35|1.817|1|-5.503
2021-11-24 06:50:35|1.818|1|-5.5
2021-11-24 06:50:35|1.82|3|-1064.496157
2021-11-24 06:50:35|1.821|1|-199
2021-11-24 06:50:35|1.823|1|-5.485
2021-11-24 06:50:35|1.824|1|-5.482
2021-11-24 06:50:35|1.8263|1|-16782.3632246
2021-11-24 06:50:35|1.8275|1|-7.37206921
2021-11-24 06:50:35|1.8282|1|-82.37383233
2021-11-24 06:50:35|1.8292|1|-10
2021-11-24 06:50:35|1.832|1|-5.458
2021-11-24 06:50:35|1.8336|1|-4.2171
2021-11-24 06:50:35|1.836|1|-4.8075
2021-11-24 06:50:35|1.837|1|-10
2021-11-24 06:50:35|1.8371|1|-5.069
2021-11-24 06:50:35|1.8382|1|-5.3515
2021-11-24 06:50:35|1.8383|1|-5.3687
2021-11-24 06:50:35|1.8394|1|-7.37206921
2021-11-24 06:50:35|1.8399|1|-100
2021-11-24 06:50:35|1.84|2|-64.434
2021-11-24 06:50:35|1.8407|1|-16736
2021-11-24 06:50:35|1.8415|1|-6.1466
2021-11-24 06:50:35|1.842|1|-6.2711
2021-11-24 06:50:35|1.843|1|-5.425
2021-11-24 06:50:35|1.8461|1|-82.37383233
2021-11-24 06:50:35|1.8479|1|-7.7055
2021-11-24 06:50:35|1.8513|1|-7.37206921
2021-11-24 06:50:35|1.8536|1|-10
2021-11-24 06:50:35|1.8568|1|-9.8532
2021-11-24 06:50:35|1.8573|1|-9.9742
2021-11-24 06:50:35|1.8575|1|-49.95
2021-11-24 06:50:35|1.8633|1|-7.37206921
2021-11-24 06:50:35|1.8643|1|-82.37383233
2021-11-24 06:50:35|1.8654|1|-11.9308
2021-11-24 06:50:35|1.8668|1|-12.2474
2021-11-24 06:50:35|1.8708|1|-13.2152
2021-11-24 06:50:35|1.8728|1|-13.6811
2021-11-24 06:50:35|1.8742|1|-14.0083
2021-11-24 06:50:35|1.8753|1|-7.37206921
2021-11-24 06:50:35|1.876|1|-14.4382
2021-11-24 06:50:35|1.8768|1|-14.6368
2021-11-24 06:50:35|1.8771|1|-2.002
2021-11-24 06:50:35|1.878|1|-10
2021-11-24 06:50:35|1.8827|1|-82.37383233
2021-11-24 06:50:35|1.8835|1|-16796
2021-11-24 06:50:35|1.8874|1|-7.37206921
2021-11-24 06:50:35|1.8876|1|-86.31498318
2021-11-24 06:50:35|1.8917|1|-20133.5253537
2021-11-24 06:50:35|1.8933|1|-2.1093
2021-11-24 06:50:35|1.8934|1|-3.5123
2021-11-24 06:50:35|1.8935|1|-10
2021-11-24 06:50:35|1.8948|2|-6.3079
2021-11-24 06:50:35|1.8955|1|-2.6241
2021-11-24 06:50:35|1.8997|1|-7.37206921
2021-11-24 06:50:35|1.9|3|-2365.211496
2021-11-24 06:50:35|1.9002|1|-2.014
2021-11-24 06:50:35|1.9003|1|-3.7418
2021-11-24 06:50:35|1.9004|1|-2.0658
2021-11-24 06:50:35|1.9005|1|-2.0853
2021-11-24 06:50:35|1.9009|1|-2.1877
2021-11-24 06:50:35|1.9011|1|-82.37383233
2021-11-24 06:50:35|1.9012|1|-2.2515
2021-11-24 06:50:35|1.9013|1|-2.2772
2021-11-24 06:50:35|1.9024|2|-12119.7269965
2021-11-24 06:50:35|1.9028|2|-52.3378
2021-11-24 06:50:35|1.9039|1|-30.34765357
2021-11-24 06:50:35|1.9052|1|-2.8784
2021-11-24 06:50:35|1.9083|1|-83.61763996
2021-11-24 06:50:35|1.9119|1|-7.37206921
2021-11-24 06:50:35|1.9198|1|-82.37383233
2021-11-24 06:50:35|1.9199|1|-30.09528887
2021-11-24 06:50:35|1.92|5|-28532.2068366
2021-11-24 06:50:35|1.9237|1|-3.18287593
2021-11-24 06:50:35|1.9238|1|-250
2021-11-24 06:50:35|1.9243|1|-7.37206921
2021-11-24 06:50:35|1.9268|1|-10
2021-11-24 06:50:35|1.93|2|-135.97055231
2021-11-24 06:50:35|1.9313|1|-10
2021-11-24 06:50:35|1.9358|1|-29.84864481
2021-11-24 06:50:35|1.936|1|-600
2021-11-24 06:50:35|1.9366|1|-3.0706
2021-11-24 06:50:35|1.9368|1|-7.37206921
2021-11-24 06:50:35|1.9387|1|-82.37383233
2021-11-24 06:50:35|1.9388|1|-6.7
2021-11-24 06:50:35|1.94|2|-177
2021-11-24 06:50:35|1.9401|1|-3.8444
2021-11-24 06:50:35|1.9407|2|-6.0715
2021-11-24 06:50:35|1.9416|1|-4.1801
2021-11-24 06:50:35|1.944|1|-251.09
2021-11-24 06:50:35|1.945|1|-106.6862
2021-11-24 06:50:35|1.9473|1|-4.56436291
2021-11-24 06:50:35|1.9493|1|-7.37206921
2021-11-24 06:50:35|1.95|3|-7644.955
2021-11-24 06:50:35|1.9504|1|-10
2021-11-24 06:50:35|1.9512|1|-10
2021-11-24 06:50:35|1.9518|1|-29.60294515
2021-11-24 06:50:35|1.9536|1|-3.1341356
2021-11-24 06:50:35|1.955|1|-4.5
2021-11-24 06:50:35|1.957|1|-400
2021-11-24 06:50:35|1.9577|1|-82.37383233
2021-11-24 06:50:35|1.9581|1|-12.7045
2021-11-24 06:50:35|1.9597|1|-4.56436291
2021-11-24 06:50:35|1.9619|1|-7.37206921
2021-11-24 06:50:35|1.9654|1|-350
2021-11-24 06:50:35|1.967|1|-152.583242
2021-11-24 06:50:35|1.9678|1|-50
2021-11-24 06:50:35|1.968|1|-29.35974988
2021-11-24 06:50:35|1.9683|1|-50
2021-11-24 06:50:35|1.97|2|-202.59
2021-11-24 06:50:35|1.9714|1|-32
2021-11-24 06:50:35|1.972|1|-4.56436291
2021-11-24 06:50:35|1.9746|1|-7.37206921
2021-11-24 06:50:35|1.9756|1|-10
2021-11-24 06:50:35|1.977|2|-3249.33588833
2021-11-24 06:50:35|1.979|1|-3.72
2021-11-24 06:50:35|1.98|3|-1279.116055
2021-11-24 06:50:35|1.984|1|-3.08607393
2021-11-24 06:50:35|1.9844|2|-33.68191503
2021-11-24 06:50:35|1.987|1|-2000
2021-11-24 06:50:35|1.9874|1|-7.37206921
2021-11-24 06:50:35|1.9895|1|-10
2021-11-24 06:50:35|1.9898|1|-500
2021-11-24 06:50:35|1.99|3|-496.122878
2021-11-24 06:50:35|1.9917|1|-80.92029673
2021-11-24 06:50:35|1.993|1|-1000
2021-11-24 06:50:35|1.9953|1|-20.612
2021-11-24 06:50:35|1.9964|1|-82.37383233
2021-11-24 06:50:35|1.9967|1|-4.56436291
2021-11-24 06:50:35|1.9979|1|-3.7109
2021-11-24 06:50:35|2|8|-1623.513466
2021-11-24 06:50:35|2.0003|1|-7.37206921
2021-11-24 06:50:35|2.0008|1|-28.87785913
2021-11-24 06:50:35|2.0013|1|-30
2021-11-24 06:50:35|2.0036|1|-77.16518327
2021-11-24 06:50:35|2.0055|1|-22.7171
2021-11-24 06:50:35|2.0091|1|-4.56436291
2021-11-24 06:50:35|2.01|4|-4562.47961
2021-11-24 06:50:35|2.0108|1|-50
2021-11-24 06:50:35|2.0111|1|-10.01
2021-11-24 06:50:35|2.0133|1|-7.37206921
2021-11-24 06:50:35|2.015|2|-1003.03869657
2021-11-24 06:50:35|2.016|1|-82.37383233
2021-11-24 06:50:35|2.0174|1|-28.64064556
2021-11-24 06:50:35|2.02|1|-30
2021-11-24 06:50:35|2.0214|1|-4.56436291
2021-11-24 06:50:35|2.0243|1|-10
2021-11-24 06:50:35|2.0263|1|-7.37206921
2021-11-24 06:50:35|2.0292|1|-10
2021-11-24 06:50:35|2.03|4|-1576.2
2021-11-24 06:50:35|2.0321|1|-10.01
2021-11-24 06:50:35|2.0338|1|-4.56436291
2021-11-24 06:50:35|2.0342|1|-28.40447512
2021-11-24 06:50:35|2.0358|1|-82.37383233
2021-11-24 06:50:35|2.039|1|-3.72
2021-11-24 06:50:35|2.0394|1|-7.37206921
2021-11-24 06:50:35|2.04|2|-2008.53023902
2021-11-24 06:50:35|2.0438|1|-78.22295351
2021-11-24 06:50:35|2.0443|1|-500
2021-11-24 06:50:35|2.0461|1|-4.56436291
2021-11-24 06:50:35|2.0464|1|-2.99200783
2021-11-24 06:50:35|2.048|1|-2
2021-11-24 06:50:35|2.0487|1|-10
2021-11-24 06:50:35|2.05|4|-954.189512
2021-11-24 06:50:35|2.0511|1|-28.17077981
2021-11-24 06:50:35|2.0526|1|-7.37206921
2021-11-24 06:50:35|2.0532|1|-10.01
2021-11-24 06:50:35|2.0547|1|-16932
2021-11-24 06:50:35|2.0558|1|-82.37383233
2021-11-24 06:50:35|2.0585|1|-4.56436291
2021-11-24 06:50:35|2.06|3|-474.925
2021-11-24 06:50:35|2.0658|1|-7.37206921
2021-11-24 06:50:35|2.0667|1|-2
2021-11-24 06:50:35|2.0681|1|-27.9381682
2021-11-24 06:50:35|2.0682|1|-30
2021-11-24 06:50:35|2.0698|1|-10
2021-11-24 06:50:35|2.0708|1|-4.56436291
2021-11-24 06:50:35|2.0731|1|-10
2021-11-24 06:50:35|2.0737|2|-510
2021-11-24 06:50:35|2.0742|1|-10.01
2021-11-24 06:50:35|2.076|1|-82.37383233
2021-11-24 06:50:35|2.0774|1|-115
2021-11-24 06:50:35|2.0783|1|-2.94615499
2021-11-24 06:50:35|2.0792|1|-7.37206921
2021-11-24 06:50:35|2.08|2|-35
2021-11-24 06:50:35|2.082|1|-500
2021-11-24 06:50:35|2.0832|1|-4.56436291
2021-11-24 06:50:35|2.0852|1|-27.70936657
2021-11-24 06:50:35|2.089|2|-750
2021-11-24 06:50:35|2.09|1|-20000
2021-11-24 06:50:35|2.0905|1|-10
2021-11-24 06:50:35|2.092|2|-328.97
2021-11-24 06:50:35|2.0926|1|-7.37206921
2021-11-24 06:50:35|2.0934|1|-500
2021-11-24 06:50:35|2.0936|1|-482.5
2021-11-24 06:50:35|2.0953|1|-10.01
2021-11-24 06:50:35|2.0955|1|-4.56436291
2021-11-24 06:50:35|2.0958|1|-75.52561029
2021-11-24 06:50:35|2.0964|1|-82.37383233
2021-11-24 06:50:35|2.0975|1|-10
2021-11-24 06:50:35|2.0984|1|-19.92
2021-11-24 06:50:35|2.099|1|-103.61876
2021-11-24 06:50:35|2.1|6|-2136.870664
2021-11-24 06:50:35|2.1026|1|-27.48031952
2021-11-24 06:50:35|2.104|1|-2
2021-11-24 06:50:35|2.1062|1|-7.37206921
2021-11-24 06:50:35|2.1079|1|-4.56436291
2021-11-24 06:50:35|2.11|1|-50
2021-11-24 06:50:35|2.1107|1|-2.90084701
2021-11-24 06:50:35|2.112|1|-10
2021-11-24 06:50:35|2.1133|1|-34
2021-11-24 06:50:35|2.1163|1|-10.01
2021-11-24 06:50:35|2.117|1|-82.37383233
2021-11-24 06:50:35|2.1192|1|-50
2021-11-24 06:50:35|2.1199|1|-7.37206921
2021-11-24 06:50:35|2.12|3|-639.25502805
2021-11-24 06:50:35|2.1202|1|-4.56436291
2021-11-24 06:50:35|2.1219|1|-10
2021-11-24 06:50:35|2.124|1|-2
2021-11-24 06:50:35|2.125|1|-149.85
2021-11-24 06:50:35|2.1292|1|-1000
2021-11-24 06:50:35|2.13|2|-1249.2
2021-11-24 06:50:35|2.1326|1|-4.56436291
2021-11-24 06:50:35|2.1333|1|-2.14501733
2021-11-24 06:50:35|2.1336|1|-7.37206921
2021-11-24 06:50:35|2.1374|1|-10.01
2021-11-24 06:50:35|2.1377|1|-27.02956694
2021-11-24 06:50:35|2.1378|1|-82.37383233
2021-11-24 06:50:35|2.14|2|-470.436965
2021-11-24 06:50:35|2.1417|1|-10
2021-11-24 06:50:35|2.1436|1|-2.88540661
2021-11-24 06:50:35|2.145|1|-4.56436291
2021-11-24 06:50:35|2.1463|1|-10
2021-11-24 06:50:35|2.1471|1|-999
2021-11-24 06:50:35|2.1474|1|-7.37206921
2021-11-24 06:50:35|2.148|2|-122.82826706
2021-11-24 06:50:35|2.15|6|-8437.822207
2021-11-24 06:50:35|2.1505|1|-2
2021-11-24 06:50:35|2.1535|1|-10
2021-11-24 06:50:35|2.1553|1|-26.80780537
2021-11-24 06:50:35|2.1574|1|-10.09090909
2021-11-24 06:50:35|2.1584|1|-10.01
2021-11-24 06:50:35|2.1588|1|-82.37383233
2021-11-24 06:50:35|2.159|1|-2.8
2021-11-24 06:50:35|2.16|2|-55
2021-11-24 06:50:35|2.1601|1|-93.93505863
2021-11-24 06:50:35|2.1606|1|-2
2021-11-24 06:50:35|2.1613|1|-7.37206921
2021-11-24 06:50:35|2.1707|2|-12
2021-11-24 06:50:35|2.1729|1|-1000
2021-11-24 06:50:35|2.1732|1|-26.58718039
2021-11-24 06:50:35|2.1752|1|-7.37206921
2021-11-24 06:50:35|2.1756|1|-500
2021-11-24 06:50:35|2.1764|1|-53.94353162
2021-11-24 06:50:35|2.177|1|-2.88540661
2021-11-24 06:50:35|2.178|1|-100
2021-11-24 06:50:35|2.1795|1|-10.01
2021-11-24 06:50:35|2.18|1|-82.37383233
2021-11-24 06:50:35|2.1808|1|-2
2021-11-24 06:50:35|2.182|1|-67.75826552
2021-11-24 06:50:35|2.1884|1|-10.989
2021-11-24 06:50:35|2.1893|1|-7.37206921
2021-11-24 06:50:35|2.1899|1|-250
2021-11-24 06:50:35|2.19|5|-904.9447295
2021-11-24 06:50:35|2.1909|1|-2
2021-11-24 06:50:35|2.1913|1|-26.36772519
2021-11-24 06:50:35|2.1951|1|-10
2021-11-24 06:50:35|2.1965|1|-10
2021-11-24 06:50:35|2.2|14|-36293.3824544
2021-11-24 06:50:35|2.2001|1|-70.13092384
2021-11-24 06:50:35|2.2005|1|-10.01
2021-11-24 06:50:35|2.201|1|-2
2021-11-24 06:50:35|2.2015|1|-82.37383233
2021-11-24 06:50:35|2.2018|1|-64.66362456
2021-11-24 06:50:35|2.2035|1|-7.37206921
2021-11-24 06:50:35|2.2095|1|-26.15066718
2021-11-24 06:50:35|2.21|1|-16.321935
2021-11-24 06:50:35|2.211|1|-2.88540661
2021-11-24 06:50:35|2.2111|1|-2
2021-11-24 06:50:35|2.2163|1|-2
2021-11-24 06:50:35|2.2178|1|-7.37206921
2021-11-24 06:50:35|2.2195|1|-10
2021-11-24 06:50:35|2.22|2|-940.976434
2021-11-24 06:50:35|2.2212|1|-2
2021-11-24 06:50:35|2.2216|1|-10.01
2021-11-24 06:50:35|2.223|1|-82.37383233
2021-11-24 06:50:35|2.225|1|-338.888196
2021-11-24 06:50:35|2.2257|1|-51.69588447
2021-11-24 06:50:35|2.226|1|-16841
2021-11-24 06:50:35|2.2278|1|-25.93597717
2021-11-24 06:50:35|2.2288|2|-95.19978544
2021-11-24 06:50:35|2.23|1|-18
2021-11-24 06:50:35|2.2309|1|-100
2021-11-24 06:50:35|2.2313|1|-2
2021-11-24 06:50:35|2.232|1|-49.95
2021-11-24 06:50:35|2.2321|1|-7.37206921
2021-11-24 06:50:35|2.2322|1|-49.95
2021-11-24 06:50:35|2.2327|1|-2.82258297
2021-11-24 06:50:35|2.24|6|-3155.8862
2021-11-24 06:50:35|2.2405|1|-10
2021-11-24 06:50:35|2.2414|1|-2
2021-11-24 06:50:35|2.2426|1|-10.01
2021-11-24 06:50:35|2.2439|1|-10
2021-11-24 06:50:35|2.2449|1|-82.37383233
2021-11-24 06:50:35|2.245|1|-450
2021-11-24 06:50:35|2.2454|1|-2.88540661
2021-11-24 06:50:35|2.246|1|-5.24
2021-11-24 06:50:35|2.2463|1|-25.72246912
2021-11-24 06:50:35|2.2465|1|-7.37206921
2021-11-24 06:50:35|2.2474|1|-7
2021-11-24 06:50:35|2.2481|1|-1000
2021-11-24 06:50:35|2.249|1|-3.80280569
2021-11-24 06:50:35|2.2496|1|-220
2021-11-24 06:50:35|2.25|5|-834.8
2021-11-24 06:50:35|2.2515|1|-2
2021-11-24 06:50:35|2.2522|1|-67.43358061
2021-11-24 06:50:35|2.2563|1|-2.2982
2021-11-24 06:50:35|2.26|2|-115.071319
2021-11-24 06:50:35|2.261|1|-7.37206921
2021-11-24 06:50:35|2.2616|1|-2
2021-11-24 06:50:35|2.2627|1|-16.03087
2021-11-24 06:50:35|2.2637|1|-10.01
2021-11-24 06:50:35|2.265|1|-25.51017125
2021-11-24 06:50:35|2.2653|1|-4.7412382
2021-11-24 06:50:35|2.2667|1|-4.3231853
2021-11-24 06:50:35|2.2669|1|-82.37383233
2021-11-24 06:50:35|2.2682|1|-10
2021-11-24 06:50:35|2.27|2|-1249.5
2021-11-24 06:50:35|2.2717|1|-2
2021-11-24 06:50:35|2.2748|1|-51.69588447
2021-11-24 06:50:35|2.275|1|-100
2021-11-24 06:50:35|2.2758|1|-7.37206921
2021-11-24 06:50:35|2.28|3|-135.408638
2021-11-24 06:50:35|2.2804|1|-2.88540661
2021-11-24 06:50:35|2.2816|1|-5.67967072
2021-11-24 06:50:35|2.2818|1|-2
2021-11-24 06:50:35|2.2838|2|-36.25922957
2021-11-24 06:50:35|2.2847|1|-10.01
2021-11-24 06:50:35|2.2882|1|-19.98
2021-11-24 06:50:35|2.2892|1|-82.37383233
2021-11-24 06:50:35|2.2905|1|-7.37206921
2021-11-24 06:50:35|2.291|1|-5016.385912
2021-11-24 06:50:35|2.2919|1|-2
2021-11-24 06:50:35|2.2926|1|-10
2021-11-24 06:50:35|2.295|2|-185
2021-11-24 06:50:35|2.298|1|-6.61810324
2021-11-24 06:50:35|2.2995|1|-116.477273
2021-11-24 06:50:35|2.3|13|-7601.40032368
2021-11-24 06:50:35|2.302|1|-2
2021-11-24 06:50:35|2.3027|1|-25.09261403
2021-11-24 06:50:35|2.3042|1|-64.73623739
2021-11-24 06:50:35|2.3053|1|-7.37206921
2021-11-24 06:50:35|2.3058|1|-10.01
2021-11-24 06:50:35|2.3079|1|-500
2021-11-24 06:50:35|2.31|1|-957.9999
2021-11-24 06:50:35|2.3118|1|-82.37383233
2021-11-24 06:50:35|2.3121|1|-2.06755539
2021-11-24 06:50:35|2.313|1|-50
2021-11-24 06:50:35|2.3143|1|-7.55653575
2021-11-24 06:50:35|2.3148|1|-12.885886
2021-11-24 06:50:35|2.316|1|-2.88540661
2021-11-24 06:50:35|2.317|2|-20
2021-11-24 06:50:35|2.3186|1|-10.09090909
2021-11-24 06:50:35|2.32|6|-955.748012
2021-11-24 06:50:35|2.3201|1|-7.37206921
2021-11-24 06:50:35|2.3213|1|-1000
2021-11-24 06:50:35|2.3218|1|-24.8862118
2021-11-24 06:50:35|2.3222|1|-2.16432136
2021-11-24 06:50:35|2.3242|1|-51.69588447
2021-11-24 06:50:35|2.3268|1|-10.01
2021-11-24 06:50:35|2.3278|1|-11
2021-11-24 06:50:35|2.33|3|-20550
2021-11-24 06:50:35|2.3301|1|-10
2021-11-24 06:50:35|2.3306|1|-8.49496827
2021-11-24 06:50:35|2.3323|1|-2.26108734
2021-11-24 06:50:35|2.333|1|-30.93945721
2021-11-24 06:50:35|2.3333|1|-5.41226929
2021-11-24 06:50:35|2.3344|1|-82.37383233
2021-11-24 06:50:35|2.3349|1|-35.17327766
2021-11-24 06:50:35|2.3369|1|-39.40709812
2021-11-24 06:50:35|2.3374|1|-5
2021-11-24 06:50:35|2.3388|1|-43.64091858
2021-11-24 06:50:35|2.3393|1|-100
2021-11-24 06:50:35|2.34|3|-9641.9
2021-11-24 06:50:35|2.3408|1|-47.87473904
2021-11-24 06:50:35|2.3411|1|-24.68104664
2021-11-24 06:50:35|2.3414|1|-10
2021-11-24 06:50:35|2.3424|1|-2.35785332
2021-11-24 06:50:35|2.3427|1|-49.99164927
2021-11-24 06:50:35|2.3433|1|-71.450686
2021-11-24 06:50:35|2.3438|1|-7.985
2021-11-24 06:50:35|2.3447|1|-45.75782881
2021-11-24 06:50:35|2.345|2|-297.85955825
2021-11-24 06:50:35|2.3466|1|-41.52400835
2021-11-24 06:50:35|2.3469|1|-9.43340078
2021-11-24 06:50:35|2.3479|1|-10.01
2021-11-24 06:50:35|2.3486|1|-37.29018789
2021-11-24 06:50:35|2.35|5|-494.379
2021-11-24 06:50:35|2.3505|1|-33.05636743
2021-11-24 06:50:35|2.3525|2|-34.85962974
2021-11-24 06:50:35|2.3544|1|-35.33611691
2021-11-24 06:50:35|2.3556|1|-3625.766614
2021-11-24 06:50:35|2.3563|1|-62.03889417
2021-11-24 06:50:35|2.3564|1|-38.26722338
2021-11-24 06:50:35|2.3574|1|-82.37383233
2021-11-24 06:50:35|2.3583|1|-41.19832985
2021-11-24 06:50:35|2.36|3|-109.5
2021-11-24 06:50:35|2.3603|1|-44.12943633
2021-11-24 06:50:35|2.3605|1|-24.47818872
2021-11-24 06:50:35|2.3607|1|-500
2021-11-24 06:50:35|2.3611|2|-10
2021-11-24 06:50:35|2.3622|1|-42.66388309
2021-11-24 06:50:35|2.3626|1|-2.55138528
2021-11-24 06:50:35|2.3633|1|-10.3718333
2021-11-24 06:50:35|2.3642|1|-39.73277662
2021-11-24 06:50:35|2.3656|1|-500
2021-11-24 06:50:35|2.3658|1|-10
2021-11-24 06:50:35|2.3661|1|-36.80167015
2021-11-24 06:50:35|2.3663|1|-34.24717354
2021-11-24 06:50:35|2.3681|1|-33.87056367
2021-11-24 06:50:35|2.3689|1|-10.01
2021-11-24 06:50:35|2.369|1|-500
2021-11-24 06:50:35|2.37|7|-2477.3658732
2021-11-24 06:50:35|2.3701|1|-5
2021-11-24 06:50:35|2.3706|1|-5
2021-11-24 06:50:35|2.3727|1|-2.64815126
2021-11-24 06:50:35|2.3732|1|-10.978
2021-11-24 06:50:35|2.3742|1|-1916.205619
2021-11-24 06:50:35|2.375|1|-2993.59
2021-11-24 06:50:35|2.3783|1|-365
2021-11-24 06:50:35|2.3784|1|-5
2021-11-24 06:50:35|2.3796|1|-11.31026582
2021-11-24 06:50:35|2.38|6|-7375.90224329
2021-11-24 06:50:35|2.3801|1|-26.36164716
2021-11-24 06:50:35|2.3806|1|-82.37383233
2021-11-24 06:50:35|2.3828|1|-2.74491724
2021-11-24 06:50:35|2.3861|1|-50.91937104
2021-11-24 06:50:35|2.389|1|-10
2021-11-24 06:50:35|2.39|6|-205.181638
2021-11-24 06:50:35|2.3902|1|-10
2021-11-24 06:50:35|2.3912|1|-100
2021-11-24 06:50:35|2.3926|1|-5.005
2021-11-24 06:50:35|2.3929|1|-2.84168322
2021-11-24 06:50:35|2.3957|1|-25.4873028
2021-11-24 06:50:35|2.3959|1|-12.24869833
2021-11-24 06:50:35|2.3972|1|-16799
2021-11-24 06:50:35|2.3978|1|-30
2021-11-24 06:50:35|2.398|1|-18
2021-11-24 06:50:35|2.399|1|-59.94
2021-11-24 06:50:35|2.3996|1|-49.73132254
2021-11-24 06:50:35|2.4|13|-6844.84656328
2021-11-24 06:50:35|2.4014|1|-10
2021-11-24 06:50:35|2.4022|1|-2
2021-11-24 06:50:35|2.403|1|-2.9384492
2021-11-24 06:50:35|2.4039|1|-82.37383233
2021-11-24 06:50:35|2.4069|1|-3
2021-11-24 06:50:35|2.41|1|-10
2021-11-24 06:50:35|2.4111|1|-39.92
2021-11-24 06:50:35|2.4121|1|-5.005
2021-11-24 06:50:35|2.4122|1|-13.18713085
2021-11-24 06:50:35|2.4123|1|-51.69588447
2021-11-24 06:50:35|2.4131|1|-3.03521518
2021-11-24 06:50:35|2.4144|1|-2
2021-11-24 06:50:35|2.4146|1|-10
2021-11-24 06:50:35|2.42|5|-1338.346
2021-11-24 06:50:35|2.423|1|-30
2021-11-24 06:50:35|2.4232|1|-3.13198116
2021-11-24 06:50:35|2.4246|1|-1000
2021-11-24 06:50:35|2.425|1|-100
2021-11-24 06:50:35|2.4251|1|-10
2021-11-24 06:50:35|2.4275|1|-82.37383233
2021-11-24 06:50:35|2.4277|1|-36.8666788
2021-11-24 06:50:35|2.4286|1|-14.12556336
2021-11-24 06:50:35|2.429|1|-5
2021-11-24 06:50:35|2.43|3|-50.29136
2021-11-24 06:50:35|2.4305|1|-17.837907
2021-11-24 06:50:35|2.4312|1|-226.25734
2021-11-24 06:50:35|2.4316|1|-5.005
2021-11-24 06:50:35|2.4318|1|-48.08991922
2021-11-24 06:50:35|2.4333|1|-3.22874713
2021-11-24 06:50:35|2.435|1|-75.463638
2021-11-24 06:50:35|2.4389|1|-2
2021-11-24 06:50:35|2.439|1|-10
2021-11-24 06:50:35|2.44|3|-100055
2021-11-24 06:50:35|2.4412|1|-48.88259619
2021-11-24 06:50:35|2.442|1|-4
2021-11-24 06:50:35|2.4434|1|-3.32551311
2021-11-24 06:50:35|2.4449|1|-15.06399588
2021-11-24 06:50:35|2.4468|1|-10
2021-11-24 06:50:35|2.4474|1|-6
2021-11-24 06:50:35|2.4475|1|-668.805992
2021-11-24 06:50:35|2.45|5|-1695.84487493
2021-11-24 06:50:35|2.4511|2|-7.005
2021-11-24 06:50:35|2.4514|1|-82.37383233
2021-11-24 06:50:35|2.4535|1|-3.42227909
2021-11-24 06:50:35|2.4538|1|-47.6591841
2021-11-24 06:50:35|2.46|2|-1049.9
2021-11-24 06:50:35|2.4602|1|-50.86816458
2021-11-24 06:50:35|2.4612|1|-16.0024284
2021-11-24 06:50:35|2.4624|1|-51.69588447
2021-11-24 06:50:35|2.463|1|-16244.428429
2021-11-24 06:50:35|2.4633|1|-2
2021-11-24 06:50:35|2.4634|1|-10
2021-11-24 06:50:35|2.4636|1|-3.51904507
2021-11-24 06:50:35|2.4667|1|-7.59043727
2021-11-24 06:50:35|2.4686|1|-3
2021-11-24 06:50:35|2.47|3|-139.66399
2021-11-24 06:50:35|2.4705|1|-5.005
2021-11-24 06:50:35|2.4736|1|-10
2021-11-24 06:50:35|2.4737|1|-3.61581105
2021-11-24 06:50:35|2.4755|1|-82.37383233
2021-11-24 06:50:35|2.4756|1|-2
2021-11-24 06:50:35|2.4776|1|-16.94086091
2021-11-24 06:50:35|2.48|3|-1098.61
2021-11-24 06:50:35|2.4826|1|-35.33056719
2021-11-24 06:50:35|2.4838|1|-3.71257703
2021-11-24 06:50:35|2.4849|2|-52
2021-11-24 06:50:35|2.4863|1|-150
2021-11-24 06:50:35|2.487|1|-352.580365
2021-11-24 06:50:35|2.4878|2|-12
2021-11-24 06:50:35|2.49|7|-2225.77596668
2021-11-24 06:50:35|2.4912|1|-3
2021-11-24 06:50:35|2.4929|1|-30.86018795
2021-11-24 06:50:35|2.4933|1|-100
2021-11-24 06:50:35|2.4939|2|-21.68863644
2021-11-24 06:50:35|2.496|1|-97.109244
2021-11-24 06:50:35|2.4964|1|-46.84582135
2021-11-24 06:50:35|2.4983|1|-1000
2021-11-24 06:50:35|2.4984|1|-10
2021-11-24 06:50:35|2.4998|1|-82.37383233
2021-11-24 06:50:35|2.5|27|-17409.473189
2021-11-24 06:50:35|2.5026|1|-1000
2021-11-24 06:50:35|2.504|1|-3.90610899
2021-11-24 06:50:35|2.508|1|-47.6591841
2021-11-24 06:50:35|2.51|2|-260
2021-11-24 06:50:35|2.5102|1|-18.81772594
2021-11-24 06:50:35|2.5117|1|-3
2021-11-24 06:50:35|2.5121|2|-34.975
2021-11-24 06:50:35|2.5124|1|-51.69588447
2021-11-24 06:50:35|2.5129|1|-100
2021-11-24 06:50:35|2.5141|1|-4.00287497
2021-11-24 06:50:35|2.5199|1|-48.98415849
2021-11-24 06:50:35|2.52|1|-199.6
2021-11-24 06:50:35|2.5231|1|-10
2021-11-24 06:50:35|2.5242|1|-4.09964095
2021-11-24 06:50:35|2.5252|1|-68
2021-11-24 06:50:35|2.5265|1|-19.75615846
2021-11-24 06:50:35|2.5267|1|-15
2021-11-24 06:50:35|2.53|1|-799.882873
2021-11-24 06:50:35|2.5323|1|-3
2021-11-24 06:50:35|2.5333|1|-8.67952126
2021-11-24 06:50:35|2.5343|1|-4.19640693
2021-11-24 06:50:35|2.5364|1|-10.09090909
2021-11-24 06:50:35|2.5365|1|-10
2021-11-24 06:50:35|2.54|4|-100547.415773
2021-11-24 06:50:35|2.5429|1|-20.69459097
2021-11-24 06:50:35|2.543|1|-44
2021-11-24 06:50:35|2.5432|1|-500
2021-11-24 06:50:35|2.5438|1|-50
2021-11-24 06:50:35|2.5444|1|-4.2931729
2021-11-24 06:50:35|2.5446|1|-100
2021-11-24 06:50:35|2.5468|1|-12.885207
2021-11-24 06:50:35|2.5484|1|-10
2021-11-24 06:50:35|2.55|6|-2120.7306851
2021-11-24 06:50:35|2.5513|1|-500
2021-11-24 06:50:35|2.5516|1|-46.84582135
2021-11-24 06:50:35|2.5528|1|-2.982
2021-11-24 06:50:35|2.5545|1|-4.38993888
2021-11-24 06:50:35|2.5592|1|-21.63302349
2021-11-24 06:50:35|2.56|1|-10
2021-11-24 06:50:35|2.5609|1|-10
2021-11-24 06:50:35|2.5622|1|-47.6591841
2021-11-24 06:50:35|2.5625|1|-51.69588447
2021-11-24 06:50:35|2.5646|1|-4.48670486
2021-11-24 06:50:35|2.5682|1|-1000
2021-11-24 06:50:35|2.57|4|-312
2021-11-24 06:50:35|2.573|1|-200
2021-11-24 06:50:35|2.5736|1|-10
2021-11-24 06:50:35|2.5747|1|-4.58347084
2021-11-24 06:50:35|2.5755|1|-22.57145601
2021-11-24 06:50:35|2.576|1|-88.5792
2021-11-24 06:50:35|2.578|1|-100
2021-11-24 06:50:35|2.5791|1|-2.0021
2021-11-24 06:50:35|2.5795|1|-47.10015239
2021-11-24 06:50:35|2.58|4|-1305
2021-11-24 06:50:35|2.5838|1|-8
2021-11-24 06:50:35|2.5848|1|-4.68023682
2021-11-24 06:50:35|2.5853|1|-10
2021-11-24 06:50:35|2.59|4|-97.21913333
2021-11-24 06:50:35|2.5918|1|-23.50988852
2021-11-24 06:50:35|2.5949|1|-4.7770028
2021-11-24 06:50:35|2.5975|1|-500
2021-11-24 06:50:35|2.6|19|-10451.8116923
2021-11-24 06:50:35|2.6021|1|-4.8422
2021-11-24 06:50:35|2.6051|1|-4.87376878
2021-11-24 06:50:35|2.6069|1|-46.84582135
2021-11-24 06:50:35|2.6082|1|-24.44832104
2021-11-24 06:50:35|2.6097|1|-10
2021-11-24 06:50:35|2.6125|1|-51.69588447
2021-11-24 06:50:35|2.6152|1|-4.97053476
2021-11-24 06:50:35|2.6194|1|-2
2021-11-24 06:50:35|2.62|1|-20
2021-11-24 06:50:35|2.6241|1|-2.991
2021-11-24 06:50:35|2.6245|1|-25.38675355
2021-11-24 06:50:35|2.6253|1|-5.06730074
2021-11-24 06:50:35|2.628|1|-100
2021-11-24 06:50:35|2.63|1|-24.422955
2021-11-24 06:50:35|2.633|1|-100000
2021-11-24 06:50:35|2.6341|1|-10
2021-11-24 06:50:35|2.6354|1|-5.16406672
2021-11-24 06:50:35|2.6392|1|-45.2161463
2021-11-24 06:50:35|2.64|1|-100000
2021-11-24 06:50:35|2.6408|1|-26.32518607
2021-11-24 06:50:35|2.644|1|-1000
2021-11-24 06:50:35|2.6455|1|-5.2608327
2021-11-24 06:50:35|2.6468|1|-10
2021-11-24 06:50:35|2.647|1|-44.35479816
2021-11-24 06:50:35|2.65|5|-860.172518
2021-11-24 06:50:35|2.6513|1|-300
2021-11-24 06:50:35|2.6556|1|-5.35759868
2021-11-24 06:50:35|2.6571|1|-27.26361859
2021-11-24 06:50:35|2.6585|1|-10
2021-11-24 06:50:35|2.66|1|-981.911027
2021-11-24 06:50:35|2.6621|1|-46.84582135
2021-11-24 06:50:35|2.6625|1|-51.69588447
2021-11-24 06:50:35|2.6657|1|-5.45436465
2021-11-24 06:50:35|2.666|1|-375.5
2021-11-24 06:50:35|2.67|3|-94.596444
2021-11-24 06:50:35|2.6735|1|-28.2020511
2021-11-24 06:50:35|2.6758|1|-2.07827354
2021-11-24 06:50:35|2.6776|1|-10
2021-11-24 06:50:35|2.68|2|-546.5228
2021-11-24 06:50:35|2.6829|2|-30
2021-11-24 06:50:35|2.6839|1|-2
2021-11-24 06:50:35|2.6859|1|-5.64789661
2021-11-24 06:50:35|2.6876|1|-290
2021-11-24 06:50:35|2.6898|1|-29.14048362
2021-11-24 06:50:35|2.69|5|-3638.054534
2021-11-24 06:50:35|2.696|1|-5.74466259
2021-11-24 06:50:35|2.6988|1|-43.3321402
2021-11-24 06:50:35|2.7|17|-9754.324893
2021-11-24 06:50:35|2.7061|2|-35.9203447
2021-11-24 06:50:35|2.7068|1|-42.50668157
2021-11-24 06:50:35|2.7073|1|-10
2021-11-24 06:50:35|2.71|1|-200
2021-11-24 06:50:35|2.712|1|-27.713197
2021-11-24 06:50:35|2.7162|1|-5.93819455
2021-11-24 06:50:35|2.7174|1|-10.989
2021-11-24 06:50:35|2.7187|1|-10
2021-11-24 06:50:35|2.72|2|-150
2021-11-24 06:50:35|2.721|1|-12.434353
2021-11-24 06:50:35|2.7224|1|-31.01734865
2021-11-24 06:50:35|2.7239|1|-1000
2021-11-24 06:50:35|2.7263|1|-6.03496053
2021-11-24 06:50:35|2.727|1|-1859.85168
2021-11-24 06:50:35|2.7282|1|-10
2021-11-24 06:50:35|2.7317|1|-10
2021-11-24 06:50:35|2.7333|1|-25
2021-11-24 06:50:35|2.7364|1|-6.13172651
2021-11-24 06:50:35|2.7388|1|-31.95578116
2021-11-24 06:50:35|2.74|3|-100200
2021-11-24 06:50:35|2.7465|1|-6.22849249
2021-11-24 06:50:35|2.7468|1|-10
2021-11-24 06:50:35|2.75|3|-300
2021-11-24 06:50:35|2.755|1|-23
2021-11-24 06:50:35|2.7551|1|-32.89421368
2021-11-24 06:50:35|2.756|1|-10
2021-11-24 06:50:35|2.7566|1|-6.32525847
2021-11-24 06:50:35|2.7584|1|-10
2021-11-24 06:50:35|2.7585|1|-43.3321402
2021-11-24 06:50:35|2.7619|1|-50
2021-11-24 06:50:35|2.7647|1|-9990
2021-11-24 06:50:35|2.7662|1|-50
2021-11-24 06:50:35|2.7667|1|-6.42202445
2021-11-24 06:50:35|2.77|5|-2282.612748
2021-11-24 06:50:35|2.7714|1|-33.8326462
2021-11-24 06:50:35|2.7741|1|-100
2021-11-24 06:50:35|2.7744|1|-24.975
2021-11-24 06:50:35|2.7765|1|-10
2021-11-24 06:50:35|2.7768|1|-6.51879042
2021-11-24 06:50:35|2.7774|1|-6
2021-11-24 06:50:35|2.7779|1|-1000
2021-11-24 06:50:35|2.778|1|-5
2021-11-24 06:50:35|2.78|6|-4881.885327
2021-11-24 06:50:35|2.7804|1|-10
2021-11-24 06:50:35|2.7857|1|-10
2021-11-24 06:50:35|2.7861|1|-2000
2021-11-24 06:50:35|2.7869|1|-6.6155564
2021-11-24 06:50:35|2.7878|1|-34.77107871
2021-11-24 06:50:35|2.789|1|-156.559982
2021-11-24 06:50:35|2.79|5|-1860.17478
2021-11-24 06:50:35|2.7911|1|-2
2021-11-24 06:50:35|2.797|1|-6.71232238
2021-11-24 06:50:35|2.7983|1|-239
2021-11-24 06:50:35|2.7989|1|-1062.117261
2021-11-24 06:50:35|2.8|21|-16797.05
2021-11-24 06:50:35|2.8041|1|-35.70951123
2021-11-24 06:50:35|2.8048|1|-10
2021-11-24 06:50:35|2.8071|1|-6.80908836
2021-11-24 06:50:35|2.81|2|-60
2021-11-24 06:50:35|2.8121|1|-42.50668157
2021-11-24 06:50:35|2.8131|1|-32.55620938
2021-11-24 06:50:35|2.8136|1|-10
2021-11-24 06:50:35|2.814|1|-4
2021-11-24 06:50:35|2.8166|1|-10.09090909
2021-11-24 06:50:35|2.8172|1|-6.90585434
2021-11-24 06:50:35|2.8181|1|-43.3321402
2021-11-24 06:50:35|2.82|2|-510.86944163
2021-11-24 06:50:35|2.8204|2|-86.64794374
2021-11-24 06:50:35|2.8245|1|-500
2021-11-24 06:50:35|2.825|1|-617.7528
2021-11-24 06:50:35|2.8273|1|-7.00262032
2021-11-24 06:50:35|2.8292|1|-10
2021-11-24 06:50:35|2.83|2|-4412.654827
2021-11-24 06:50:35|2.831|1|-100
2021-11-24 06:50:35|2.8343|1|-71.76567279
2021-11-24 06:50:35|2.8367|1|-37.58637626
2021-11-24 06:50:35|2.8374|1|-7.0993863
2021-11-24 06:50:35|2.84|1|-100000
2021-11-24 06:50:35|2.8415|1|-10
2021-11-24 06:50:35|2.8468|1|-10
2021-11-24 06:50:35|2.8475|1|-7.19615228
2021-11-24 06:50:35|2.848|1|-71.576264
2021-11-24 06:50:35|2.85|11|-2292.43742855
2021-11-24 06:50:35|2.8531|1|-38.52480878
2021-11-24 06:50:35|2.8536|1|-10
2021-11-24 06:50:35|2.8575|1|-1000
2021-11-24 06:50:35|2.8576|1|-7.29291826
2021-11-24 06:50:35|2.86|2|-15.987
2021-11-24 06:50:35|2.8621|1|-12
2021-11-24 06:50:35|2.865|1|-1571.292773
2021-11-24 06:50:35|2.8677|1|-7.38968424
2021-11-24 06:50:35|2.869|2|-371.76567279
2021-11-24 06:50:35|2.8694|1|-39.46324129
2021-11-24 06:50:35|2.8699|1|-10
2021-11-24 06:50:35|2.87|3|-113
2021-11-24 06:50:35|2.8726|1|-32.55620938
2021-11-24 06:50:35|2.873|1|-42.50668157
2021-11-24 06:50:35|2.8747|1|-19
2021-11-24 06:50:35|2.8777|1|-43.3321402
2021-11-24 06:50:35|2.8778|1|-7.48645022
2021-11-24 06:50:35|2.878|1|-10
2021-11-24 06:50:35|2.8791|1|-547.59381578
2021-11-24 06:50:35|2.88|1|-100
2021-11-24 06:50:35|2.8857|1|-40.40167381
2021-11-24 06:50:35|2.8879|1|-7.58321619
2021-11-24 06:50:35|2.89|3|-724
2021-11-24 06:50:35|2.8912|1|-14.985
2021-11-24 06:50:35|2.8913|1|-50
2021-11-24 06:50:35|2.8936|1|-526.8788953
2021-11-24 06:50:35|2.898|1|-7.67998217
2021-11-24 06:50:35|2.8983|1|-10
2021-11-24 06:50:35|2.8986|1|-137
2021-11-24 06:50:35|2.8989|1|-941.645244
2021-11-24 06:50:35|2.9|24|-14485.8357472
2021-11-24 06:50:35|2.902|1|-41.34010632
2021-11-24 06:50:35|2.9024|1|-10
2021-11-24 06:50:35|2.9081|1|-7.77674815
2021-11-24 06:50:35|2.9082|1|-5
2021-11-24 06:50:35|2.9095|1|-2
2021-11-24 06:50:35|2.91|1|-139.86
2021-11-24 06:50:35|2.9141|1|-520.93872683
2021-11-24 06:50:35|2.9167|1|-626.20083841
2021-11-24 06:50:35|2.9182|1|-7.87351413
2021-11-24 06:50:35|2.9184|1|-42.27853884
2021-11-24 06:50:35|2.9188|1|-99.9
2021-11-24 06:50:35|2.9195|1|-100
2021-11-24 06:50:35|2.92|4|-461.592
2021-11-24 06:50:35|2.9208|1|-5
2021-11-24 06:50:35|2.9228|1|-250
2021-11-24 06:50:35|2.925|1|-3750
2021-11-24 06:50:35|2.9266|1|-5000
2021-11-24 06:50:35|2.9268|1|-10
2021-11-24 06:50:35|2.9283|1|-7.97028011
2021-11-24 06:50:35|2.9285|1|-653.52937588
2021-11-24 06:50:35|2.9297|1|-10
2021-11-24 06:50:35|2.93|1|-25
2021-11-24 06:50:35|2.9304|1|-2
2021-11-24 06:50:35|2.9318|1|-100
2021-11-24 06:50:35|2.9328|1|-300
2021-11-24 06:50:35|2.9338|1|-42.50668157
2021-11-24 06:50:35|2.9342|1|-2029.51364292
2021-11-24 06:50:35|2.9347|2|-1043.21697136
2021-11-24 06:50:35|2.9356|1|-739.18627957
2021-11-24 06:50:35|2.9384|1|-8.06704609
2021-11-24 06:50:35|2.94|4|-100145
2021-11-24 06:50:35|2.9406|1|-20
2021-11-24 06:50:35|2.941|1|-250
2021-11-24 06:50:35|2.9421|1|-5
2021-11-24 06:50:35|2.945|1|-442.57225612
2021-11-24 06:50:35|2.946|1|-513.14061657
2021-11-24 06:50:35|2.9468|1|-10
2021-11-24 06:50:35|2.9484|1|-50
2021-11-24 06:50:35|2.9485|1|-8.16381207
2021-11-24 06:50:35|2.9497|1|-50
2021-11-24 06:50:35|2.9498|3|-1471.10814619
2021-11-24 06:50:35|2.95|13|-24684.37146
2021-11-24 06:50:35|2.951|1|-44.15540387
2021-11-24 06:50:35|2.9512|1|-10
2021-11-24 06:50:35|2.9516|1|-71.76567279
2021-11-24 06:50:35|2.953|1|-55
2021-11-24 06:50:35|2.955|1|-45
2021-11-24 06:50:35|2.9562|1|-10
2021-11-24 06:50:35|2.9586|1|-8.26057805
2021-11-24 06:50:35|2.9592|1|-50
2021-11-24 06:50:35|2.96|1|-63.601011
2021-11-24 06:50:35|2.9614|1|-7.984
2021-11-24 06:50:35|2.9631|1|-500
2021-11-24 06:50:35|2.9653|1|-218.268956
2021-11-24 06:50:35|2.967|2|-52.909
2021-11-24 06:50:35|2.9673|1|-45.09383639
2021-11-24 06:50:35|2.968|1|-1231.58914424
2021-11-24 06:50:35|2.9687|2|-579.39754787
2021-11-24 06:50:35|2.969|1|-323.4395
2021-11-24 06:50:35|2.97|3|-27.9509473
2021-11-24 06:50:35|2.9711|1|-300
2021-11-24 06:50:35|2.9712|1|-600
2021-11-24 06:50:35|2.973|1|-111.882829
2021-11-24 06:50:35|2.9733|1|-1308.03541521
2021-11-24 06:50:35|2.975|1|-1360
2021-11-24 06:50:35|2.9756|1|-10
2021-11-24 06:50:35|2.9788|2|-13.45411001
2021-11-24 06:50:35|2.98|3|-17719.788485
2021-11-24 06:50:35|2.981|1|-9000
2021-11-24 06:50:35|2.9811|1|-99.9
2021-11-24 06:50:35|2.9818|1|-710.41863718
2021-11-24 06:50:35|2.9827|1|-12.4208721
2021-11-24 06:50:35|2.9837|1|-46.0322689
2021-11-24 06:50:35|2.9858|1|-10
2021-11-24 06:50:35|2.9866|1|-6.97
2021-11-24 06:50:35|2.9872|1|-71.76567279
2021-11-24 06:50:35|2.9889|1|-8.55087599
2021-11-24 06:50:35|2.99|4|-1079.95
2021-11-24 06:50:35|2.9947|1|-42.50668157
2021-11-24 06:50:35|2.9979|1|-5
2021-11-24 06:50:35|2.9982|1|-481.81667594
2021-11-24 06:50:35|2.999|3|-674.15000797
2021-11-24 06:50:35|3|66|-30432.8969439
2021-11-24 06:50:35|3.0034|1|-891.253918
2021-11-24 06:50:35|3.0082|1|-19.98000001
2021-11-24 06:50:35|3.0087|1|-5.9602
2021-11-24 06:50:35|3.009|1|-1083.57515101
2021-11-24 06:50:35|3.0091|1|-8.74440794
2021-11-24 06:50:35|3.0104|1|-503
2021-11-24 06:50:35|3.012|1|-5
2021-11-24 06:50:35|3.0154|1|-10
2021-11-24 06:50:35|3.0177|1|-50
2021-11-24 06:50:35|3.018|1|-3000
2021-11-24 06:50:35|3.0182|1|-1338.64320772
2021-11-24 06:50:35|3.0192|1|-8.84117392
2021-11-24 06:50:35|3.0196|1|-500.98573247
2021-11-24 06:50:35|3.0199|1|-250
2021-11-24 06:50:35|3.02|2|-6100
2021-11-24 06:50:35|3.0225|1|-71.76567279
2021-11-24 06:50:35|3.0226|1|-9.73054011
2021-11-24 06:50:35|3.0238|1|-10
2021-11-24 06:50:35|3.0245|1|-1204.67148439
2021-11-24 06:50:35|3.0293|1|-8.9379399
2021-11-24 06:50:35|3.03|3|-3034.72080888
2021-11-24 06:50:35|3.0312|1|-5
2021-11-24 06:50:35|3.0333|1|-100000
2021-11-24 06:50:35|3.0342|1|-717.71872229
2021-11-24 06:50:35|3.0372|1|-3054.2489814
2021-11-24 06:50:35|3.0377|1|-2000
2021-11-24 06:50:35|3.038|1|-250
2021-11-24 06:50:35|3.0394|1|-9.03470588
2021-11-24 06:50:35|3.04|3|-100744.610399
2021-11-24 06:50:35|3.0422|1|-74
2021-11-24 06:50:35|3.0445|1|-3044.59783038
2021-11-24 06:50:35|3.0495|1|-9.13147186
2021-11-24 06:50:35|3.05|5|-1531.631403
2021-11-24 06:50:35|3.0515|1|-500
2021-11-24 06:50:35|3.0517|1|-3123.31437781
2021-11-24 06:50:35|3.0542|1|-928.563422
2021-11-24 06:50:35|3.0545|1|-40.959
2021-11-24 06:50:35|3.0556|1|-42.50668157
2021-11-24 06:50:35|3.0566|1|-11
2021-11-24 06:50:35|3.059|1|-3123.69984286
2021-11-24 06:50:35|3.0596|1|-9.22823784
2021-11-24 06:50:35|3.06|1|-1000
2021-11-24 06:50:35|3.0605|1|-29.7
2021-11-24 06:50:35|3.0638|1|-2
2021-11-24 06:50:35|3.0656|1|-635.68874836
2021-11-24 06:50:35|3.0662|1|-3205.00706377
2021-11-24 06:50:35|3.0669|1|-190
2021-11-24 06:50:35|3.0697|1|-9.32500382
2021-11-24 06:50:35|3.07|2|-30.451161
2021-11-24 06:50:35|3.0734|1|-3194.09428433
2021-11-24 06:50:35|3.0798|1|-9.4217698
2021-11-24 06:50:35|3.08|1|-6
2021-11-24 06:50:35|3.0807|1|-3217.07923773
2021-11-24 06:50:35|3.0823|1|-825.08657348
2021-11-24 06:50:35|3.083|1|-872.41207704
2021-11-24 06:50:35|3.0872|1|-503
2021-11-24 06:50:35|3.0879|1|-3297.92504976
2021-11-24 06:50:35|3.0884|1|-10
2021-11-24 06:50:35|3.0894|1|-2000
2021-11-24 06:50:35|3.0899|1|-9.51853578
2021-11-24 06:50:35|3.09|4|-1019.1261182
2021-11-24 06:50:35|3.0952|1|-3310.73596441
2021-11-24 06:50:35|3.098|1|-149.74901
2021-11-24 06:50:35|3.0988|1|-50
2021-11-24 06:50:35|3.1|20|-7707.05840976
2021-11-24 06:50:35|3.1024|1|-3322.7553362
2021-11-24 06:50:35|3.1083|1|-71.76567279
2021-11-24 06:50:35|3.1097|1|-3362.92315028
2021-11-24 06:50:35|3.11|1|-149.85
2021-11-24 06:50:35|3.1152|1|-10
2021-11-24 06:50:35|3.1155|1|-781.80034709
2021-11-24 06:50:35|3.116|1|-1105.12833254
2021-11-24 06:50:35|3.1164|1|-42.50668157
2021-11-24 06:50:35|3.1169|1|-3383.29840585
2021-11-24 06:50:35|3.12|1|-5000
2021-11-24 06:50:35|3.1202|1|-50
2021-11-24 06:50:35|3.1241|1|-3426.88337754
2021-11-24 06:50:35|3.1272|1|-1039.39789077
2021-11-24 06:50:35|3.13|1|-45
2021-11-24 06:50:35|3.1314|1|-3472.78640151
2021-11-24 06:50:35|3.1386|1|-3495.42912961
2021-11-24 06:50:35|3.14|2|-100030
2021-11-24 06:50:35|3.1433|1|-10.09090909
2021-11-24 06:50:35|3.1444|1|-71.76567279
2021-11-24 06:50:35|3.1459|1|-3563.23316092
2021-11-24 06:50:35|3.1468|1|-1315.74252622
2021-11-24 06:50:35|3.15|5|-1551.67166811
2021-11-24 06:50:35|3.1531|2|-5594.7528222
2021-11-24 06:50:35|3.16|2|-260
2021-11-24 06:50:35|3.1603|1|-3651.00461793
2021-11-24 06:50:35|3.1676|1|-3638.62351543
2021-11-24 06:50:35|3.169|1|-105.0103845
2021-11-24 06:50:35|3.17|2|-99.89
2021-11-24 06:50:35|3.1748|1|-3664.58606095
2021-11-24 06:50:35|3.18|3|-469.204953
2021-11-24 06:50:35|3.1805|1|-71.76567279
2021-11-24 06:50:35|3.1821|1|-3740.20830442
2021-11-24 06:50:35|3.1893|1|-3780.42584874
2021-11-24 06:50:35|3.19|2|-9524.967937
2021-11-24 06:50:35|3.192|1|-9033.849356
2021-11-24 06:50:35|3.1966|1|-3711.38521987
2021-11-24 06:50:35|3.2|15|-8595.32947766
2021-11-24 06:50:35|3.2038|1|-3663.91536005
2021-11-24 06:50:35|3.2075|1|-50
2021-11-24 06:50:35|3.211|1|-3658.54531479
2021-11-24 06:50:35|3.2165|1|-71.76567279
2021-11-24 06:50:35|3.2183|1|-3594.04435501
2021-11-24 06:50:35|3.22|3|-2024
2021-11-24 06:50:35|3.2255|1|-3572.09407233
2021-11-24 06:50:35|3.2285|1|-100
2021-11-24 06:50:35|3.2309|1|-15
2021-11-24 06:50:35|3.2328|1|-3518.20512618
2021-11-24 06:50:35|3.24|2|-103532.47171
2021-11-24 06:50:35|3.2472|1|-3497.01692905
2021-11-24 06:50:35|3.25|5|-2318.93
2021-11-24 06:50:35|3.2526|1|-71.76567279
2021-11-24 06:50:35|3.2545|1|-3460.43228746
2021-11-24 06:50:35|3.2617|1|-3421.96319336
2021-11-24 06:50:35|3.2682|1|-300
2021-11-24 06:50:35|3.269|1|-3332.99152527
2021-11-24 06:50:35|3.2762|1|-3302.01547694
2021-11-24 06:50:35|3.2784|1|-10
2021-11-24 06:50:35|3.28|2|-350.16
2021-11-24 06:50:35|3.2834|1|-3302.76800749
2021-11-24 06:50:35|3.2887|1|-71.76567279
2021-11-24 06:50:35|3.29|2|-1015.852404
2021-11-24 06:50:35|3.2907|1|-3280.0138485
2021-11-24 06:50:35|3.2979|1|-3217.06738009
2021-11-24 06:50:35|3.3|10|-10071.6372088
2021-11-24 06:50:35|3.3052|1|-3204.6205552
2021-11-24 06:50:35|3.3103|1|-2
2021-11-24 06:50:35|3.3112|1|-400
2021-11-24 06:50:35|3.3124|1|-3134.44134519
2021-11-24 06:50:35|3.3197|1|-3133.56814986
2021-11-24 06:50:35|3.32|1|-1000
2021-11-24 06:50:35|3.321|1|-351
2021-11-24 06:50:35|3.3247|1|-71.76567279
2021-11-24 06:50:35|3.3269|1|-3074.47118168
2021-11-24 06:50:35|3.33|4|-3885
2021-11-24 06:50:35|3.3338|1|-10
2021-11-24 06:50:35|3.3341|1|-3051.85628059
2021-11-24 06:50:35|3.338|1|-500
2021-11-24 06:50:35|3.34|1|-100000
2021-11-24 06:50:35|3.3414|1|-3047.22212129
2021-11-24 06:50:35|3.3454|1|-13.87921762
2021-11-24 06:50:35|3.3486|1|-3039.61366219
2021-11-24 06:50:35|3.3559|1|-3093.4333059
2021-11-24 06:50:35|3.3608|1|-71.76567279
2021-11-24 06:50:35|3.3631|1|-3104.81800462
2021-11-24 06:50:35|3.369|1|-3.08391
2021-11-24 06:50:35|3.3703|1|-3146.27427017
2021-11-24 06:50:35|3.3776|1|-3178.66929507
2021-11-24 06:50:35|3.38|1|-47.617739
2021-11-24 06:50:35|3.3848|1|-3250.61615996
2021-11-24 06:50:35|3.387|1|-20
2021-11-24 06:50:35|3.39|2|-499
2021-11-24 06:50:35|3.3921|1|-3242.36161643
2021-11-24 06:50:35|3.3969|1|-71.76567279
2021-11-24 06:50:35|3.399|1|-2007.195541
2021-11-24 06:50:35|3.3993|1|-3313.29817162
2021-11-24 06:50:35|3.4|6|-2958.530471
2021-11-24 06:50:35|3.4021|1|-200
2021-11-24 06:50:35|3.4066|1|-3379.37282743
2021-11-24 06:50:35|3.4138|1|-3364.7452548
2021-11-24 06:50:35|3.42|2|-8030
2021-11-24 06:50:35|3.421|1|-3415.18533768
2021-11-24 06:50:35|3.4283|1|-3446.61877908
2021-11-24 06:50:35|3.43|1|-10
2021-11-24 06:50:35|3.4329|1|-71.76567279
2021-11-24 06:50:35|3.4355|1|-3550.39380382
2021-11-24 06:50:35|3.44|1|-100000
2021-11-24 06:50:35|3.4428|1|-3579.42220157
2021-11-24 06:50:35|3.45|6|-255354.784388
2021-11-24 06:50:35|3.4558|1|-1000
2021-11-24 06:50:35|3.4572|1|-3613.37953593
2021-11-24 06:50:35|3.4645|1|-3669.15805407
2021-11-24 06:50:35|3.469|1|-71.76567279
2021-11-24 06:50:35|3.4717|1|-3701.63695475
2021-11-24 06:50:35|3.479|1|-3744.12743388
2021-11-24 06:50:35|3.48|2|-1862.987
2021-11-24 06:50:35|3.4862|1|-3835.59646809
2021-11-24 06:50:35|3.49|4|-1095.859
2021-11-24 06:50:35|3.4934|1|-3829.93134161
2021-11-24 06:50:35|3.5|30|-55744.3091978
2021-11-24 06:50:35|3.5007|1|-3858.32671552
2021-11-24 06:50:35|3.5079|1|-3863.43310082
2021-11-24 06:50:35|3.5105|1|-300
2021-11-24 06:50:35|3.5152|1|-3836.2291868
2021-11-24 06:50:35|3.5224|1|-3796.13777348
2021-11-24 06:50:35|3.5297|1|-3734.61559178
2021-11-24 06:50:35|3.533|1|-100
2021-11-24 06:50:35|3.5369|1|-3725.36013768
2021-11-24 06:50:35|3.54|2|-100285.378798
2021-11-24 06:50:35|3.544|1|-250
2021-11-24 06:50:35|3.5441|1|-3649.63174835
2021-11-24 06:50:35|3.5514|1|-3639.12402126
2021-11-24 06:50:35|3.5543|1|-79.92
2021-11-24 06:50:35|3.5586|1|-3594.41891462
2021-11-24 06:50:35|3.5659|1|-3561.18575349
2021-11-24 06:50:35|3.5731|1|-3466.53482877
2021-11-24 06:50:35|3.5803|1|-3486.42141505
2021-11-24 06:50:35|3.5876|1|-3428.0074013
2021-11-24 06:50:35|3.59|2|-1510
2021-11-24 06:50:35|3.5903|1|-300
2021-11-24 06:50:35|3.5948|1|-3391.18752457
2021-11-24 06:50:35|3.6|6|-25825
2021-11-24 06:50:35|3.6021|1|-3321.92421515
2021-11-24 06:50:35|3.6093|1|-3298.85935438
2021-11-24 06:50:35|3.6166|1|-3253.64254026
2021-11-24 06:50:35|3.62|1|-45
2021-11-24 06:50:35|3.6238|1|-3191.99217974
2021-11-24 06:50:35|3.6278|1|-10
2021-11-24 06:50:35|3.631|1|-3182.98405509
2021-11-24 06:50:35|3.6383|1|-3120.17858663
2021-11-24 06:50:35|3.64|1|-100000
2021-11-24 06:50:35|3.6405|1|-444.373438
2021-11-24 06:50:35|3.6455|1|-3097.78273941
2021-11-24 06:50:35|3.6463|1|-200
2021-11-24 06:50:35|3.647|1|-50
2021-11-24 06:50:35|3.65|1|-10
2021-11-24 06:50:35|3.6511|1|-10.9074
2021-11-24 06:50:35|3.6528|1|-3018.73267463
2021-11-24 06:50:35|3.6586|1|-50
2021-11-24 06:50:35|3.66|1|-3022.00016301
2021-11-24 06:50:35|3.69|2|-550
2021-11-24 06:50:35|3.6974|1|-76.91
2021-11-24 06:50:35|3.6982|1|-9
2021-11-24 06:50:35|3.7|3|-2200
2021-11-24 06:50:35|3.74|1|-100000
2021-11-24 06:50:35|3.745|1|-4301.385267
2021-11-24 06:50:35|3.75|2|-110
2021-11-24 06:50:35|3.7548|1|-500
2021-11-24 06:50:35|3.7576|1|-1000
2021-11-24 06:50:35|3.78|1|-55.966871
2021-11-24 06:50:35|3.796|1|-50
2021-11-24 06:50:35|3.8|5|-371.56264751
2021-11-24 06:50:35|3.8114|1|-10.09090909
2021-11-24 06:50:35|3.825|1|-118.46
2021-11-24 06:50:35|3.8398|1|-200
2021-11-24 06:50:35|3.84|2|-100050
2021-11-24 06:50:35|3.85|3|-200310
2021-11-24 06:50:35|3.86|1|-500
2021-11-24 06:50:35|3.864|1|-2003
2021-11-24 06:50:35|3.87|1|-50
2021-11-24 06:50:35|3.879|1|-58
2021-11-24 06:50:35|3.88|3|-997.583737
2021-11-24 06:50:35|3.882|1|-500
2021-11-24 06:50:35|3.8877|1|-250
2021-11-24 06:50:35|3.89|1|-16.82316
2021-11-24 06:50:35|3.8927|1|-20
2021-11-24 06:50:35|3.9|2|-120
2021-11-24 06:50:35|3.9079|1|-100
2021-11-24 06:50:35|3.92|1|-2000
2021-11-24 06:50:35|3.923|1|-5
2021-11-24 06:50:35|3.94|1|-100000
2021-11-24 06:50:35|3.9452|1|-1504.34951159
2021-11-24 06:50:35|3.946|1|-52
2021-11-24 06:50:35|3.95|4|-821.026338
2021-11-24 06:50:35|3.9655|1|-15
2021-11-24 06:50:35|3.98|1|-142.6893995
2021-11-24 06:50:35|3.989|1|-250
2021-11-24 06:50:35|3.9898|1|-16.00000083
2021-11-24 06:50:35|3.99|3|-1060
2021-11-24 06:50:35|3.998|1|-15
2021-11-24 06:50:35|4|23|-19597.071778
2021-11-24 06:50:35|4.03|2|-30005.5
2021-11-24 06:50:35|4.0347|1|-250
2021-11-24 06:50:35|4.051|1|-20995.509779
2021-11-24 06:50:35|4.0574|1|-300
2021-11-24 06:50:35|4.06|1|-1000
2021-11-24 06:50:35|4.1|3|-200.793027
2021-11-24 06:50:35|4.1048|1|-250
2021-11-24 06:50:35|4.1234|1|-500
2021-11-24 06:50:35|4.1543|1|-1000
2021-11-24 06:50:35|4.1568|1|-2000
2021-11-24 06:50:35|4.165|1|-12
2021-11-24 06:50:35|4.1687|1|-500
2021-11-24 06:50:35|4.1833|1|-18.801766
2021-11-24 06:50:35|4.2|3|-3600
2021-11-24 06:50:35|4.22|1|-16111
2021-11-24 06:50:35|4.2353|1|-5
2021-11-24 06:50:35|4.25|1|-125
2021-11-24 06:50:35|4.2575|1|-10.09090909
2021-11-24 06:50:35|4.27|1|-2000
2021-11-24 06:50:35|4.28|1|-550
2021-11-24 06:50:35|4.289|1|-100
2021-11-24 06:50:35|4.29|1|-110.778
2021-11-24 06:50:35|4.3|2|-3165.04045
2021-11-24 06:50:35|4.302|1|-38.92
2021-11-24 06:50:35|4.31|1|-16734.211988
2021-11-24 06:50:35|4.33|1|-67.130104
2021-11-24 06:50:35|4.34|1|-33.35019991
2021-11-24 06:50:35|4.35|1|-550
2021-11-24 06:50:35|4.3599|1|-82.734
2021-11-24 06:50:35|4.3684|1|-300
2021-11-24 06:50:35|4.4|1|-50
2021-11-24 06:50:35|4.42|2|-280
2021-11-24 06:50:35|4.4326|1|-39.92
2021-11-24 06:50:35|4.45|2|-1250
2021-11-24 06:50:35|4.46|1|-142.6893995
2021-11-24 06:50:35|4.4637|1|-146.176483
2021-11-24 06:50:35|4.4759|1|-10
2021-11-24 06:50:35|4.4857|1|-50
2021-11-24 06:50:35|4.4916|1|-9
2021-11-24 06:50:35|4.492|1|-22.26
2021-11-24 06:50:35|4.4971|1|-59.32205
2021-11-24 06:50:35|4.5|8|-3694.414068
2021-11-24 06:50:35|4.52|1|-100
2021-11-24 06:50:35|4.5702|1|-500
2021-11-24 06:50:35|4.58|1|-10
2021-11-24 06:50:35|4.6|1|-10.090909
2021-11-24 06:50:35|4.6275|1|-300
2021-11-24 06:50:35|4.7|2|-47
2021-11-24 06:50:35|4.7018|1|-4.201911
2021-11-24 06:50:35|4.72|1|-600
2021-11-24 06:50:35|4.75|1|-150
2021-11-24 06:50:35|4.7787|1|-50
2021-11-24 06:50:35|4.8|2|-250
2021-11-24 06:50:35|4.8053|1|-200
2021-11-24 06:50:35|4.81|1|-230.36267619
2021-11-24 06:50:35|4.815|1|-998.39377266
2021-11-24 06:50:35|4.8234|1|-250
2021-11-24 06:50:35|4.85|1|-3300
2021-11-24 06:50:35|4.86|1|-600
2021-11-24 06:50:35|4.8623|1|-19072.2307898
2021-11-24 06:50:35|4.8842|1|-2000
2021-11-24 06:50:35|4.8877|1|-250
2021-11-24 06:50:35|4.9|6|-34279.94
2021-11-24 06:50:35|4.9174|1|-17.6623
2021-11-24 06:50:35|4.923|1|-5.971787
2021-11-24 06:50:35|4.9293|1|-200
2021-11-24 06:50:35|4.94|1|-300
2021-11-24 06:50:35|4.95|3|-827.28793
2021-11-24 06:50:35|4.9511|1|-5
2021-11-24 06:50:35|4.96|2|-646.407
2021-11-24 06:50:35|4.9631|1|-500
2021-11-24 06:50:35|4.9768|1|-500
2021-11-24 06:50:35|4.98|2|-27000
2021-11-24 06:50:35|4.99|1|-2999.443084
2021-11-24 06:50:35|5|24|-6737.593681
2021-11-24 06:50:35|5.0013|1|-9.545455
2021-11-24 06:50:35|5.0076|1|-400
2021-11-24 06:50:35|5.2|2|-674.975
2021-11-24 06:50:35|5.2268|1|-5
2021-11-24 06:50:35|5.3|1|-19.967816
2021-11-24 06:50:35|5.3354|1|-10.090909
2021-11-24 06:50:35|5.3531|1|-400
2021-11-24 06:50:35|5.38|2|-725
2021-11-24 06:50:35|5.4|2|-605.55838217
2021-11-24 06:50:35|5.5|6|-3196.333674
2021-11-24 06:50:35|5.5956|1|-50
2021-11-24 06:50:35|5.6813|1|-400
2021-11-24 06:50:35|5.69|1|-700
2021-11-24 06:50:35|5.7|1|-5
2021-11-24 06:50:35|5.78|1|-49.916922
2021-11-24 06:50:35|5.8|1|-201.187906
2021-11-24 06:50:35|5.8001|1|-20
2021-11-24 06:50:35|5.8604|1|-10.090909
2021-11-24 06:50:35|5.959|1|-500
2021-11-24 06:50:35|5.98|2|-800
2021-11-24 06:50:35|6|6|-981.64666667
2021-11-24 06:50:35|6.0916|1|-500
2021-11-24 06:50:35|6.28|1|-750
2021-11-24 06:50:35|6.2849|1|-31.054534
2021-11-24 06:50:35|6.3382|1|-10
2021-11-24 06:50:35|6.35|1|-300
2021-11-24 06:50:35|6.4155|1|-500
2021-11-24 06:50:35|6.47|1|-30
2021-11-24 06:50:35|6.4886|1|-250
2021-11-24 06:50:35|6.5|3|-2800.81
2021-11-24 06:50:35|6.588|1|-25
2021-11-24 06:50:35|6.6|1|-5
2021-11-24 06:50:35|6.7351|1|-500
2021-11-24 06:50:35|6.7781|1|-10.090909
2021-11-24 06:50:35|6.79|1|-800
2021-11-24 06:50:35|6.8|1|-100
2021-11-24 06:50:35|6.8527|1|-10.090909
2021-11-24 06:50:35|6.8774|1|-250
2021-11-24 06:50:35|6.8839|1|-5
2021-11-24 06:50:35|6.9015|1|-10.090909
2021-11-24 06:50:35|6.99|1|-900
2021-11-24 06:50:35|7|4|-23106.289076
2021-11-24 06:50:35|7.0094|1|-100
2021-11-24 06:50:35|7.0245|1|-442.378808
2021-11-24 06:50:35|7.1355|1|-5
2021-11-24 06:50:35|7.3|1|-25
2021-11-24 06:50:35|7.35|1|-300
2021-11-24 06:50:35|7.42|1|-30
2021-11-24 06:50:35|7.423|1|-5
2021-11-24 06:50:35|7.5|1|-80
2021-11-24 06:50:35|7.58|1|-10
2021-11-24 06:50:35|7.6|1|-10.69815598
2021-11-24 06:50:35|7.6554|1|-5
2021-11-24 06:50:35|7.8|1|-2489.53
2021-11-24 06:50:35|8|3|-304.799438
2021-11-24 06:50:35|8.01|1|-341.151264
2021-11-24 06:50:35|8.1|1|-17
2021-11-24 06:50:35|8.3514|1|-125
2021-11-24 06:50:35|8.4987|1|-5
2021-11-24 06:50:35|8.7256|1|-5
2021-11-24 06:50:35|8.7527|1|-9.99
2021-11-24 06:50:35|8.83|1|-255.51
2021-11-24 06:50:35|8.9487|1|-5
2021-11-24 06:50:35|8.9922|1|-14.432987
2021-11-24 06:50:35|9|4|-55082.296975
2021-11-24 06:50:35|9.0276|1|-100
2021-11-24 06:50:35|9.2325|1|-5
2021-11-24 06:50:35|9.4703|1|-2999
2021-11-24 06:50:35|9.4751|1|-5
2021-11-24 06:50:35|9.5|1|-5000
2021-11-24 06:50:35|9.5534|1|-50
2021-11-24 06:50:35|9.7|1|-5
2021-11-24 06:50:35|9.8|2|-124.5
2021-11-24 06:50:35|9.851|1|-125
2021-11-24 06:50:35|9.9|2|-2080
2021-11-24 06:50:35|9.94|1|-55
2021-11-24 06:50:35|9.9487|1|-5
2021-11-24 06:50:35|9.95|1|-2165.738218
2021-11-24 06:50:35|9.98|1|-44.5
2021-11-24 06:50:35|9.985|1|-356
2021-11-24 06:50:35|10|12|-2028.35312599
2021-11-24 06:50:35|10.159|1|-2004.127694
2021-11-24 06:50:35|10.384|1|-10
2021-11-24 06:50:35|11.5|1|-2
2021-11-24 06:50:35|11.777|1|-500
2021-11-24 06:50:35|11.857|1|-250
2021-11-24 06:50:35|12|3|-349.888365
2021-11-24 06:50:35|12.1|1|-129.39602545
2021-11-24 06:50:35|12.715|1|-10.0899
2021-11-24 06:50:35|13|1|-200
2021-11-24 06:50:35|13.574|1|-50
2021-11-24 06:50:35|13.768|1|-250
2021-11-24 06:50:35|14|2|-300
2021-11-24 06:50:35|14.21|1|-249.6
2021-11-24 06:50:35|15|2|-50
2021-11-24 06:50:35|15.2|1|-5.67002266
2021-11-24 06:50:35|15.224|1|-10
2021-11-24 06:50:35|15.33|1|-20
2021-11-24 06:50:35|16|1|-290
2021-11-24 06:50:35|17.915|1|-250
2021-11-24 06:50:35|18|1|-301.508565
2021-11-24 06:50:35|19|1|-199.8
2021-11-24 06:50:35|19.342|1|-200
2021-11-24 06:50:35|20|3|-324.44137762
2021-11-24 06:50:35|21.01|1|-200.285685
2021-11-24 06:50:35|21.578|1|-10.65
2021-11-24 06:50:35|22|5|-9042.394589
2021-11-24 06:50:35|22.5|1|-2
2021-11-24 06:50:35|22.86|1|-1199.1647
2021-11-24 06:50:35|23|1|-27
2021-11-24 06:50:35|25|1|-1005.85854867
2021-11-24 06:50:35|26|1|-98.99
2021-11-24 06:50:35|28.908|1|-100
2021-11-24 06:50:35|29|1|-78.307562
2021-11-24 06:50:35|30.4|1|-3.00511185
2021-11-24 06:50:35|31.131|1|-40.973691
2021-11-24 06:50:35|33.5|1|-2
2021-11-24 06:50:35|34.893|1|-200
2021-11-24 06:50:35|39.352|1|-100
2021-11-24 06:50:35|48|1|-100
2021-11-24 06:50:35|48.271|1|-147.346828
2021-11-24 06:50:35|50|6|-2163.98885
2021-11-24 06:50:35|55.5|1|-3
2021-11-24 06:50:35|60.8|1|-3.32096814
2021-11-24 06:50:35|63.849|1|-200
2021-11-24 06:50:35|77.5|1|-4
2021-11-24 06:50:35|78.651|1|-100
2021-11-24 06:50:35|82.9|1|-23
2021-11-24 06:50:35|98|1|-103.17
2021-11-24 06:50:35|99|1|-45
2021-11-24 06:50:35|100|7|-192.990444
2021-11-24 06:50:35|120|1|-3
2021-11-24 06:50:35|138.46|1|-131.43
2021-11-24 06:50:35|143.87|1|-200
2021-11-24 06:50:35|200|2|-204.14
2021-11-24 06:50:35|210|1|-2
2021-11-24 06:50:35|212|1|-180.819
2021-11-24 06:50:35|250|2|-13
2021-11-24 06:50:35|345.7|1|-99
2021-11-24 06:50:35|350|1|-10.560965
2021-11-24 06:50:35|413|1|-2.86
2021-11-24 06:50:35|499.99|1|-503.14855193
2021-11-24 06:50:35|522.94|1|-228.58
2021-11-24 06:50:35|975.7|1|-10.546342
2021-11-24 06:50:35|986|1|-49.6503
2021-11-24 06:50:35|1000|9|-2577.57503391
2021-11-24 06:50:35|1100|1|-10
2021-11-24 06:50:35|1200|1|-10
2021-11-24 06:50:35|1300|1|-10
2021-11-24 06:50:35|1350|1|-10
2021-11-24 06:50:35|1400|1|-10
2021-11-24 06:50:35|1450|1|-10
2021-11-24 06:50:35|1500|2|-40
2021-11-24 06:50:35|1550|1|-10
2021-11-24 06:50:35|1600|1|-10
2021-11-24 06:50:35|1650|1|-10
2021-11-24 06:50:35|1700|1|-10
2021-11-24 06:50:35|1750|1|-10
2021-11-24 06:50:35|1800|1|-10
2021-11-24 06:50:35|1850|1|-10
2021-11-24 06:50:35|1900|1|-10
2021-11-24 06:50:35|1945|1|-10
2021-11-24 06:50:35|1950|1|-10
2021-11-24 06:50:35|1990|1|-1282.627
2021-11-24 06:50:35|2000|1|-10
2021-11-24 06:50:35|2500|1|-21.860036
2021-11-24 06:50:35|3000|1|-52.947
2021-11-24 06:50:35|3500|1|-2000
2021-11-24 06:50:35|10000|1|-101.948467
2021-11-24 06:50:35|125000|1|-2
2021-11-24 06:55:44|1.6778|1|140
2021-11-24 06:55:44|1.6777|1|1852.2477
2021-11-24 06:55:44|1.6776|1|1876.9667
2021-11-24 06:55:44|1.6775|1|977.3374
2021-11-24 06:55:44|1.6773|2|1060.96102686
2021-11-24 06:55:44|1.6772|1|451.21411182
2021-11-24 06:55:44|1.6771|1|3970.2535
2021-11-24 06:55:44|1.677|3|4122.11197097
2021-11-24 06:55:44|1.6769|2|8931.6913
2021-11-24 06:55:44|1.6768|1|502.23758057
2021-11-24 06:55:44|1.6767|2|1701.07059887
2021-11-24 06:55:44|1.6764|3|6484.45470742
2021-11-24 06:55:44|1.6763|1|621.73602381
2021-11-24 06:55:44|1.6762|5|7893.51842575
2021-11-24 06:55:44|1.6761|1|2790.698
2021-11-24 06:55:44|1.676|2|312.5282
2021-11-24 06:55:44|1.6757|3|10679.6735942
2021-11-24 06:55:44|1.6756|2|15844.6053043
2021-11-24 06:55:44|1.6755|2|1575.27932046
2021-11-24 06:55:44|1.6751|2|11581.0091599
2021-11-24 06:55:44|1.675|3|14228.5347873
2021-11-24 06:55:44|1.6749|1|15082
2021-11-24 06:55:44|1.6748|1|5959.2
2021-11-24 06:55:44|1.6747|1|915.97164961
2021-11-24 06:55:44|1.6746|1|1775
2021-11-24 06:55:44|1.6744|1|1339.30021484
2021-11-24 06:55:44|1.6743|1|3565.36621529
2021-11-24 06:55:44|1.6742|1|27176
2021-11-24 06:55:44|1.6739|2|3920.46035322
2021-11-24 06:55:44|1.6736|2|3925.46936415
2021-11-24 06:55:44|1.6731|1|5958.35
2021-11-24 06:55:44|1.6729|2|2621.56391459
2021-11-24 06:55:44|1.6728|1|22560.1
2021-11-24 06:55:44|1.6722|1|979.53062988
2021-11-24 06:55:44|1.672|1|907.75765275
2021-11-24 06:55:44|1.6715|1|28628.4
2021-11-24 06:55:44|1.6711|1|2678.60042969
2021-11-24 06:55:44|1.6709|1|948.58723683
2021-11-24 06:55:44|1.6705|1|33.68376527
2021-11-24 06:55:44|1.67|6|18700
2021-11-24 06:55:44|1.6697|1|1691.053
2021-11-24 06:55:44|1.6692|2|15917.662983
2021-11-24 06:55:44|1.6691|2|37847.4834233
2021-11-24 06:55:44|1.6686|1|48.14887291
2021-11-24 06:55:44|1.6683|1|1082.51333237
2021-11-24 06:55:44|1.6681|1|1082.60780647
2021-11-24 06:55:44|1.6679|1|32.74611562
2021-11-24 06:55:44|1.6676|1|212.78291156
2021-11-24 06:55:44|1.6672|1|5
2021-11-24 06:55:44|1.6667|1|228.633947
2021-11-24 06:55:44|1.6665|1|7.87017602
2021-11-24 06:55:44|1.6663|1|84215
2021-11-24 06:55:44|1.666|2|6156.70231701
2021-11-24 06:55:44|1.6654|1|45551.4
2021-11-24 06:55:44|1.6648|1|49766
2021-11-24 06:55:44|1.6646|1|38500
2021-11-24 06:55:44|1.6628|1|1193.10100201
2021-11-24 06:55:44|1.6623|1|1193.50185982
2021-11-24 06:55:44|1.662|1|56748.1
2021-11-24 06:55:44|1.6613|1|6696.6070942
2021-11-24 06:55:44|1.6612|1|30
2021-11-24 06:55:44|1.6611|1|48442.8707894
2021-11-24 06:55:44|1.6607|1|11939.0741378
2021-11-24 06:55:44|1.6606|1|35
2021-11-24 06:55:44|1.6603|2|1199.92530116
2021-11-24 06:55:44|1.66|7|21381.88
2021-11-24 06:55:44|1.6599|1|1682.976
2021-11-24 06:55:44|1.6595|1|24.10318457
2021-11-24 06:55:44|1.6585|1|10
2021-11-24 06:55:44|1.6582|1|72791.7
2021-11-24 06:55:44|1.657|1|33981
2021-11-24 06:55:44|1.6569|1|50
2021-11-24 06:55:44|1.6564|1|8369.17761325
2021-11-24 06:55:44|1.6558|1|7.92103414
2021-11-24 06:55:44|1.655|2|72
2021-11-24 06:55:44|1.6534|1|5
2021-11-24 06:55:44|1.652|2|91577.5
2021-11-24 06:55:44|1.651|2|288.65326086
2021-11-24 06:55:44|1.6508|2|8378.82460736
2021-11-24 06:55:44|1.6501|1|57767.7073389
2021-11-24 06:55:44|1.65|14|4183.52272727
2021-11-24 06:55:44|1.6495|1|3.58782549
2021-11-24 06:55:44|1.649|1|3.65292371
2021-11-24 06:55:44|1.6485|1|3.71802193
2021-11-24 06:55:44|1.648|1|3.78312015
2021-11-24 06:55:44|1.6477|1|49.68596939
2021-11-24 06:55:44|1.6476|1|100
2021-11-24 06:55:44|1.6475|1|3.84821836
2021-11-24 06:55:44|1.647|1|3.91331658
2021-11-24 06:55:44|1.6466|1|5
2021-11-24 06:55:44|1.6465|1|3.9784148
2021-11-24 06:55:44|1.6463|1|113560.5
2021-11-24 06:55:44|1.646|2|804.04351302
2021-11-24 06:55:44|1.6455|1|4.10861124
2021-11-24 06:55:44|1.6451|1|7.97255385
2021-11-24 06:55:44|1.645|1|4.17370946
2021-11-24 06:55:44|1.6445|1|4.23880767
2021-11-24 06:55:44|1.644|1|4.30390589
2021-11-24 06:55:44|1.6435|1|4.36900411
2021-11-24 06:55:44|1.643|1|4.43410233
2021-11-24 06:55:44|1.6425|1|4.49920055
2021-11-24 06:55:44|1.6424|1|2272.59
2021-11-24 06:55:44|1.642|1|4.56429877
2021-11-24 06:55:44|1.6415|1|4.62939698
2021-11-24 06:55:44|1.6412|1|1800.93597984
2021-11-24 06:55:44|1.641|1|4.6944952
2021-11-24 06:55:44|1.6408|1|30
2021-11-24 06:55:44|1.6405|1|4.75959342
2021-11-24 06:55:44|1.64|5|2196.72
2021-11-24 06:55:44|1.6399|1|4.82469164
2021-11-24 06:55:44|1.6397|1|5
2021-11-24 06:55:44|1.6394|1|4.88978986
2021-11-24 06:55:44|1.639|1|216.48486749
2021-11-24 06:55:44|1.6389|1|4.95488808
2021-11-24 06:55:44|1.6384|1|5.0199863
2021-11-24 06:55:44|1.6383|1|93419.0987933
2021-11-24 06:55:44|1.6379|1|5.08508451
2021-11-24 06:55:44|1.6376|1|16775
2021-11-24 06:55:44|1.6374|1|5.15018273
2021-11-24 06:55:44|1.6369|2|1005.21528095
2021-11-24 06:55:44|1.6364|1|5.28037917
2021-11-24 06:55:44|1.6359|1|5.34547739
2021-11-24 06:55:44|1.6354|1|5.41057561
2021-11-24 06:55:44|1.6351|1|11
2021-11-24 06:55:44|1.635|1|50
2021-11-24 06:55:44|1.6349|1|5.47567382
2021-11-24 06:55:44|1.6345|1|8.02425716
2021-11-24 06:55:44|1.6344|1|5.54077204
2021-11-24 06:55:44|1.6341|1|10
2021-11-24 06:55:44|1.6339|1|5.60587026
2021-11-24 06:55:44|1.6334|1|5.67096848
2021-11-24 06:55:44|1.6332|1|13387.3530378
2021-11-24 06:55:44|1.6329|1|5.7360667
2021-11-24 06:55:44|1.6328|1|5
2021-11-24 06:55:44|1.6324|1|5.80116492
2021-11-24 06:55:44|1.632|1|10
2021-11-24 06:55:44|1.6319|1|5.86626313
2021-11-24 06:55:44|1.6314|1|5.93136135
2021-11-24 06:55:44|1.631|1|50
2021-11-24 06:55:44|1.6309|1|5.99645957
2021-11-24 06:55:44|1.6306|1|30
2021-11-24 06:55:44|1.6304|1|6.06155779
2021-11-24 06:55:44|1.63|4|3164.401833
2021-11-24 06:55:44|1.6299|2|312.89394234
2021-11-24 06:55:44|1.6294|1|6.19175423
2021-11-24 06:55:44|1.6289|2|16990.2568524
2021-11-24 06:55:44|1.6285|1|90.93499266
2021-11-24 06:55:44|1.6284|2|123.24075066
2021-11-24 06:55:44|1.6279|1|6.38704888
2021-11-24 06:55:44|1.6274|1|6.4521471
2021-11-24 06:55:44|1.6269|2|57.74031118
2021-11-24 06:55:44|1.6267|1|27.363
2021-11-24 06:55:44|1.6264|1|6.58234354
2021-11-24 06:55:44|1.6263|1|115.279
2021-11-24 06:55:44|1.626|1|800
2021-11-24 06:55:44|1.6259|2|11.64744175
2021-11-24 06:55:44|1.6254|1|6.71253997
2021-11-24 06:55:44|1.6249|1|6.77763819
2021-11-24 06:55:44|1.6244|1|6.84273641
2021-11-24 06:55:44|1.624|1|8.07613813
2021-11-24 06:55:44|1.6239|2|706.90783463
2021-11-24 06:55:44|1.6234|1|6.97293285
2021-11-24 06:55:44|1.6229|1|7.03803106
2021-11-24 06:55:44|1.6224|1|7.10312928
2021-11-24 06:55:44|1.622|1|600
2021-11-24 06:55:44|1.6219|1|7.1682275
2021-11-24 06:55:44|1.6214|1|7.23332572
2021-11-24 06:55:44|1.6209|1|7.29842394
2021-11-24 06:55:44|1.6204|2|37.36352216
2021-11-24 06:55:44|1.62|4|2370
2021-11-24 06:55:44|1.6198|1|7.42862037
2021-11-24 06:55:44|1.6194|1|10
2021-11-24 06:55:44|1.6193|1|7.49371859
2021-11-24 06:55:44|1.619|1|5
2021-11-24 06:55:44|1.6188|1|7.55881681
2021-11-24 06:55:44|1.6183|1|7.62391503
2021-11-24 06:55:44|1.6182|1|11
2021-11-24 06:55:44|1.618|1|2.01
2021-11-24 06:55:44|1.6178|1|7.68901325
2021-11-24 06:55:44|1.6173|1|7.75411147
2021-11-24 06:55:44|1.6168|1|7.81920968
2021-11-24 06:55:44|1.6163|1|7.8843079
2021-11-24 06:55:44|1.616|1|13000
2021-11-24 06:55:44|1.6158|1|7.94940612
2021-11-24 06:55:44|1.6153|1|8.01450434
2021-11-24 06:55:44|1.6148|1|8.07960256
2021-11-24 06:55:44|1.6143|1|8.14470078
2021-11-24 06:55:44|1.6138|1|8.20979899
2021-11-24 06:55:44|1.6136|1|8.12819059
2021-11-24 06:55:44|1.6133|1|8.27489721
2021-11-24 06:55:44|1.6131|1|1960.56962322
2021-11-24 06:55:44|1.6128|1|8.33999543
2021-11-24 06:55:44|1.6123|1|8.40509365
2021-11-24 06:55:44|1.6121|1|5
2021-11-24 06:55:44|1.6118|1|8.47019187
2021-11-24 06:55:44|1.6113|1|8.53529009
2021-11-24 06:55:44|1.611|1|220.25122934
2021-11-24 06:55:44|1.6109|1|13395.8720442
2021-11-24 06:55:44|1.6108|1|8.60038831
2021-11-24 06:55:44|1.6103|1|8.66548652
2021-11-24 06:55:44|1.6102|1|30
2021-11-24 06:55:44|1.61|6|2463.0582
2021-11-24 06:55:44|1.6098|1|8.73058474
2021-11-24 06:55:44|1.6097|1|10
2021-11-24 06:55:44|1.6093|1|8.79568296
2021-11-24 06:55:44|1.6088|1|8.86078118
2021-11-24 06:55:44|1.6083|1|8.9258794
2021-11-24 06:55:44|1.6078|1|8.99097762
2021-11-24 06:55:44|1.6073|1|9.05607583
2021-11-24 06:55:44|1.6068|1|9.12117405
2021-11-24 06:55:44|1.6066|1|16627
2021-11-24 06:55:44|1.6063|1|9.18627227
2021-11-24 06:55:44|1.606|2|852.76016234
2021-11-24 06:55:44|1.6058|1|9.25137049
2021-11-24 06:55:44|1.6053|1|9.31646871
2021-11-24 06:55:44|1.6052|2|55
2021-11-24 06:55:44|1.6048|1|9.38156693
2021-11-24 06:55:44|1.6043|1|9.44666514
2021-11-24 06:55:44|1.6038|1|9.51176336
2021-11-24 06:55:44|1.6033|1|9.57686158
2021-11-24 06:55:44|1.6032|1|8.18091837
2021-11-24 06:55:44|1.6028|1|9.6419598
2021-11-24 06:55:44|1.6023|1|9.70705802
2021-11-24 06:55:44|1.6018|1|9.77215624
2021-11-24 06:55:44|1.6013|2|20.83725445
2021-11-24 06:55:44|1.601|1|150
2021-11-24 06:55:44|1.6008|1|9.90235267
2021-11-24 06:55:44|1.6003|2|23.96745089
2021-11-24 06:55:44|1.6|19|12022.6955689
2021-11-24 06:55:44|1.5997|1|10.03254911
2021-11-24 06:55:44|1.5992|1|10.09764733
2021-11-24 06:55:44|1.5987|1|10.16274555
2021-11-24 06:55:44|1.5983|1|5
2021-11-24 06:55:44|1.5982|1|10.22784376
2021-11-24 06:55:44|1.5977|1|10.29294198
2021-11-24 06:55:44|1.5972|1|10.3580402
2021-11-24 06:55:44|1.5967|1|10.42313842
2021-11-24 06:55:44|1.5962|1|10.48823664
2021-11-24 06:55:44|1.5957|1|10.55333486
2021-11-24 06:55:44|1.5952|1|10.61843307
2021-11-24 06:55:44|1.5951|1|500
2021-11-24 06:55:44|1.595|1|600
2021-11-24 06:55:44|1.5947|1|10.68353129
2021-11-24 06:55:44|1.5942|1|10.74862951
2021-11-24 06:55:44|1.5937|1|10.81372773
2021-11-24 06:55:44|1.5932|1|10.87882595
2021-11-24 06:55:44|1.5929|1|8.23381777
2021-11-24 06:55:44|1.5927|1|10.94392417
2021-11-24 06:55:44|1.5924|1|16518
2021-11-24 06:55:44|1.5922|1|11.00902238
2021-11-24 06:55:44|1.5917|1|11.0741206
2021-11-24 06:55:44|1.5914|1|5
2021-11-24 06:55:44|1.5912|1|11.13921882
2021-11-24 06:55:44|1.5907|2|13402.7662053
2021-11-24 06:55:44|1.5902|1|11.26941526
2021-11-24 06:55:44|1.59|4|4934.255806
2021-11-24 06:55:44|1.5897|1|11.33451348
2021-11-24 06:55:44|1.5893|1|50
2021-11-24 06:55:44|1.5892|1|11.39961169
2021-11-24 06:55:44|1.5887|1|11.46470991
2021-11-24 06:55:44|1.5882|1|11.52980813
2021-11-24 06:55:44|1.5877|1|11.59490635
2021-11-24 06:55:44|1.5872|1|11.66000457
2021-11-24 06:55:44|1.5868|1|13
2021-11-24 06:55:44|1.5867|1|11.72510279
2021-11-24 06:55:44|1.5862|1|11.79020101
2021-11-24 06:55:44|1.586|1|500
2021-11-24 06:55:44|1.5859|1|1000
2021-11-24 06:55:44|1.5857|1|11.85529922
2021-11-24 06:55:44|1.5853|2|33.73554771
2021-11-24 06:55:44|1.5852|1|11.92039744
2021-11-24 06:55:44|1.5851|1|54.29725881
2021-11-24 06:55:44|1.5849|1|2135.13565484
2021-11-24 06:55:44|1.5847|1|11.98549566
2021-11-24 06:55:44|1.5845|1|5
2021-11-24 06:55:44|1.5844|1|11
2021-11-24 06:55:44|1.5842|2|22.05059388
2021-11-24 06:55:44|1.5837|1|12.1156921
2021-11-24 06:55:44|1.5832|1|12.18079032
2021-11-24 06:55:44|1.5827|2|20.53277065
2021-11-24 06:55:44|1.5823|1|93.6905985
2021-11-24 06:55:44|1.5822|1|12.31098675
2021-11-24 06:55:44|1.5817|1|12.37608497
2021-11-24 06:55:44|1.5812|1|12.44118319
2021-11-24 06:55:44|1.5809|1|16879
2021-11-24 06:55:44|1.5807|1|12.50628141
2021-11-24 06:55:44|1.5802|1|12.57137963
2021-11-24 06:55:44|1.58|6|3950
2021-11-24 06:55:44|1.5796|1|12.63647784
2021-11-24 06:55:44|1.5793|1|50
2021-11-24 06:55:44|1.5791|1|12.70157606
2021-11-24 06:55:44|1.5786|1|12.76667428
2021-11-24 06:55:44|1.5781|1|12.8317725
2021-11-24 06:55:44|1.5776|2|17.89687072
2021-11-24 06:55:44|1.5771|1|12.96196894
2021-11-24 06:55:44|1.5766|1|13.02706715
2021-11-24 06:55:44|1.5761|1|13.09216537
2021-11-24 06:55:44|1.5756|1|13.15726359
2021-11-24 06:55:44|1.5751|1|13.22236181
2021-11-24 06:55:44|1.5746|2|2013.28746003
2021-11-24 06:55:44|1.5741|1|13.35255825
2021-11-24 06:55:44|1.5738|1|500
2021-11-24 06:55:44|1.5736|1|13.41765646
2021-11-24 06:55:44|1.5731|1|13.48275468
2021-11-24 06:55:44|1.5726|1|13.5478529
2021-11-24 06:55:44|1.5725|1|8.34063487
2021-11-24 06:55:44|1.5721|1|13.61295112
2021-11-24 06:55:44|1.5716|1|13.67804934
2021-11-24 06:55:44|1.5713|1|31.820785
2021-11-24 06:55:44|1.5711|1|13.74314756
2021-11-24 06:55:44|1.5707|1|5
2021-11-24 06:55:44|1.5706|1|13.80824577
2021-11-24 06:55:44|1.5701|1|13.87334399
2021-11-24 06:55:44|1.57|3|1900
2021-11-24 06:55:44|1.5696|1|13.93844221
2021-11-24 06:55:44|1.5691|1|14.00354043
2021-11-24 06:55:44|1.569|1|992.220361
2021-11-24 06:55:44|1.5686|1|14.06863865
2021-11-24 06:55:44|1.5681|1|14.13373687
2021-11-24 06:55:44|1.568|1|100
2021-11-24 06:55:44|1.5678|1|520
2021-11-24 06:55:44|1.5676|2|25.19883508
2021-11-24 06:55:44|1.5671|1|14.2639333
2021-11-24 06:55:44|1.5666|1|14.32903152
2021-11-24 06:55:44|1.5661|1|14.39412974
2021-11-24 06:55:44|1.5659|1|6.72310342
2021-11-24 06:55:44|1.5656|1|14.45922796
2021-11-24 06:55:44|1.5651|1|14.52432618
2021-11-24 06:55:44|1.5646|1|14.58942439
2021-11-24 06:55:44|1.5643|1|55.83435529
2021-11-24 06:55:44|1.5641|1|14.65452261
2021-11-24 06:55:44|1.5638|1|5
2021-11-24 06:55:44|1.5637|1|500
2021-11-24 06:55:44|1.5636|1|14.71962083
2021-11-24 06:55:44|1.5633|1|13422.3502358
2021-11-24 06:55:44|1.5631|1|14.78471905
2021-11-24 06:55:44|1.5626|1|14.84981727
2021-11-24 06:55:44|1.5624|1|8.39455218
2021-11-24 06:55:44|1.5621|1|14.91491549
2021-11-24 06:55:44|1.5616|1|14.9800137
2021-11-24 06:55:44|1.5611|1|15.04511192
2021-11-24 06:55:44|1.5609|1|10
2021-11-24 06:55:44|1.5606|1|15.11021014
2021-11-24 06:55:44|1.5601|1|15.17530836
2021-11-24 06:55:44|1.56|7|11892
2021-11-24 06:55:44|1.5595|1|15.24040658
2021-11-24 06:55:44|1.559|1|15.3055048
2021-11-24 06:55:44|1.5585|1|15.37060302
2021-11-24 06:55:44|1.558|1|15.43570123
2021-11-24 06:55:44|1.5575|1|15.50079945
2021-11-24 06:55:44|1.557|1|15.56589767
2021-11-24 06:55:44|1.5569|1|5
2021-11-24 06:55:44|1.5566|1|2326.13057582
2021-11-24 06:55:44|1.5565|1|15.63099589
2021-11-24 06:55:44|1.556|1|15.69609411
2021-11-24 06:55:44|1.5555|1|15.76119233
2021-11-24 06:55:44|1.555|2|29.18629054
2021-11-24 06:55:44|1.5545|1|15.89138876
2021-11-24 06:55:44|1.554|1|15.95648698
2021-11-24 06:55:44|1.5535|2|216.0215852
2021-11-24 06:55:44|1.5534|1|50
2021-11-24 06:55:44|1.553|1|16.08668342
2021-11-24 06:55:44|1.5525|1|16.15178164
2021-11-24 06:55:44|1.5523|1|8.44917112
2021-11-24 06:55:44|1.552|1|16.21687985
2021-11-24 06:55:44|1.5515|1|16.28197807
2021-11-24 06:55:44|1.551|1|16.34707629
2021-11-24 06:55:44|1.5507|1|11
2021-11-24 06:55:44|1.5505|1|16.41217451
2021-11-24 06:55:44|1.55|18|7780.58467197
2021-11-24 06:55:44|1.5488|1|300
2021-11-24 06:55:44|1.5479|1|12.3453
2021-11-24 06:55:44|1.5434|1|57.37145176
2021-11-24 06:55:44|1.5423|1|8.50395405
2021-11-24 06:55:44|1.54|2|1100
2021-11-24 06:55:44|1.5382|1|16719
2021-11-24 06:55:44|1.5365|1|10
2021-11-24 06:55:44|1.5361|1|96.44620433
2021-11-24 06:55:44|1.5353|1|25
2021-11-24 06:55:44|1.5338|1|11
2021-11-24 06:55:44|1.5324|1|8.55889346
2021-11-24 06:55:44|1.53|4|2335
2021-11-24 06:55:44|1.5291|1|66
2021-11-24 06:55:44|1.5283|1|2535.04854683
2021-11-24 06:55:44|1.5276|1|50
2021-11-24 06:55:44|1.5271|1|100
2021-11-24 06:55:44|1.527|1|50
2021-11-24 06:55:44|1.5265|1|26.19079145
2021-11-24 06:55:44|1.525|1|750
2021-11-24 06:55:44|1.5241|1|50
2021-11-24 06:55:44|1.5226|2|67.52252981
2021-11-24 06:55:44|1.522|1|2000
2021-11-24 06:55:44|1.521|1|10
2021-11-24 06:55:44|1.52|7|1580
2021-11-24 06:55:44|1.5198|1|16777.9377948
2021-11-24 06:55:44|1.5189|1|329.185595
2021-11-24 06:55:44|1.5186|1|50
2021-11-24 06:55:44|1.5177|1|158.15934161
2021-11-24 06:55:44|1.5169|1|11
2021-11-24 06:55:44|1.5128|1|8.6697834
2021-11-24 06:55:44|1.5126|1|1000
2021-11-24 06:55:44|1.5124|1|3000
2021-11-24 06:55:44|1.5123|1|10.8828
2021-11-24 06:55:44|1.5121|1|10
2021-11-24 06:55:44|1.511|1|200
2021-11-24 06:55:44|1.51|12|9001.74871
2021-11-24 06:55:44|1.5097|1|50
2021-11-24 06:55:44|1.507|1|50
2021-11-24 06:55:44|1.506|2|410
2021-11-24 06:55:44|1.5048|1|50
2021-11-24 06:55:44|1.5043|1|10
2021-11-24 06:55:44|1.5039|1|2000
2021-11-24 06:55:44|1.5031|2|35.78401304
2021-11-24 06:55:44|1.5026|1|56.237
2021-11-24 06:55:44|1.5017|2|110.44564471
2021-11-24 06:55:44|1.5015|1|475
2021-11-24 06:55:44|1.5011|1|80.1
2021-11-24 06:55:44|1.5001|1|2763.49358224
2021-11-24 06:55:44|1.5|41|30500.8377611
2021-11-24 06:55:44|1.499|1|100
2021-11-24 06:55:44|1.4934|1|8.78240815
2021-11-24 06:55:44|1.4913|1|75
2021-11-24 06:55:44|1.4912|1|4000
2021-11-24 06:55:44|1.491|1|672.540913
2021-11-24 06:55:44|1.49|1|4057.51303
2021-11-24 06:55:44|1.4899|1|99.20181017
2021-11-24 06:55:44|1.4878|1|10
2021-11-24 06:55:44|1.4847|1|2000
2021-11-24 06:55:44|1.4838|2|178.83922923
2021-11-24 06:55:44|1.4809|1|61.98274119
2021-11-24 06:55:44|1.4808|1|100
2021-11-24 06:55:44|1.4804|1|6
2021-11-24 06:55:44|1.48|2|3000
2021-11-24 06:55:44|1.4796|1|27.92576989
2021-11-24 06:55:44|1.4759|1|50
2021-11-24 06:55:44|1.4742|1|8.89679035
2021-11-24 06:55:44|1.473|1|10
2021-11-24 06:55:44|1.4728|1|49.625
2021-11-24 06:55:44|1.4719|1|3013.5898453
2021-11-24 06:55:44|1.47|4|1079
2021-11-24 06:55:44|1.4648|1|8.95388335
2021-11-24 06:55:44|1.4634|1|10
2021-11-24 06:55:44|1.46|1|63.51983766
2021-11-24 06:55:44|1.4561|1|28.7932591
2021-11-24 06:55:44|1.4556|1|1000
2021-11-24 06:55:44|1.4553|1|9.01233308
2021-11-24 06:55:44|1.4546|1|20133.5253537
2021-11-24 06:55:44|1.4535|1|200
2021-11-24 06:55:44|1.4533|1|40
2021-11-24 06:55:44|1.4504|1|147.78954649
2021-11-24 06:55:44|1.45|8|3770.961563
2021-11-24 06:55:44|1.4484|1|10
2021-11-24 06:55:44|1.446|1|9.07029622
2021-11-24 06:55:44|1.4444|1|10000
2021-11-24 06:55:44|1.4438|2|3312.29886123
2021-11-24 06:55:44|1.4436|1|101.95741601
2021-11-24 06:55:44|1.4418|1|346.788736
2021-11-24 06:55:44|1.44|1|100
2021-11-24 06:55:44|1.4391|1|65.05693414
2021-11-24 06:55:44|1.439|1|10
2021-11-24 06:55:44|1.438|1|854.556187
2021-11-24 06:55:44|1.4367|1|9.12900977
2021-11-24 06:55:44|1.4356|1|1000
2021-11-24 06:55:44|1.4327|1|29.66074832
2021-11-24 06:55:44|1.43|2|109.1702
2021-11-24 06:55:44|1.4275|1|9.18784472
2021-11-24 06:55:44|1.4265|1|100
2021-11-24 06:55:44|1.42|2|2210
2021-11-24 06:55:44|1.4199|1|500
2021-11-24 06:55:44|1.4183|2|75.84147356
2021-11-24 06:55:44|1.4158|1|3586.97290757
2021-11-24 06:55:44|1.4153|1|50
2021-11-24 06:55:44|1.4146|1|10
2021-11-24 06:55:44|1.41|4|776
2021-11-24 06:55:44|1.4092|2|39.83539645
2021-11-24 06:55:44|1.4043|1|1000
2021-11-24 06:55:44|1.4001|1|9.36765112
2021-11-24 06:55:44|1.4|9|960.456207
2021-11-24 06:55:44|1.3995|1|3.57270454
2021-11-24 06:55:44|1.3974|2|172.84414894
2021-11-24 06:55:44|1.3916|1|10
2021-11-24 06:55:44|1.3911|1|9.42825701
2021-11-24 06:55:44|1.391|1|360
2021-11-24 06:55:44|1.3902|1|10
2021-11-24 06:55:44|1.3896|1|100
2021-11-24 06:55:44|1.3857|1|31.39572675
2021-11-24 06:55:44|1.385|1|400
2021-11-24 06:55:44|1.384|1|77
2021-11-24 06:55:44|1.3822|1|9.48896566
2021-11-24 06:55:44|1.38|2|75272.259661
2021-11-24 06:55:44|1.3773|1|3.0E-6
2021-11-24 06:55:44|1.3766|1|69.66822356
2021-11-24 06:55:44|1.376|1|7.26744186
2021-11-24 06:55:44|1.37|1|1000
2021-11-24 06:55:44|1.3695|1|365.096751
2021-11-24 06:55:44|1.3682|1|111
2021-11-24 06:55:44|1.3673|1|16583
2021-11-24 06:55:44|1.3658|1|10
2021-11-24 06:55:44|1.365|1|146.52
2021-11-24 06:55:44|1.3622|1|32.26321597
2021-11-24 06:55:44|1.3575|1|100
2021-11-24 06:55:44|1.356|1|450
2021-11-24 06:55:44|1.3557|1|71.20532004
2021-11-24 06:55:44|1.3556|1|20
2021-11-24 06:55:44|1.3514|1|10
2021-11-24 06:55:44|1.3512|1|107.46862769
2021-11-24 06:55:44|1.35|2|1000
2021-11-24 06:55:44|1.345|1|1500
2021-11-24 06:55:44|1.3447|1|50
2021-11-24 06:55:44|1.3423|1|16
2021-11-24 06:55:44|1.3414|1|10
2021-11-24 06:55:44|1.3388|1|33.13070519
2021-11-24 06:55:44|1.3349|1|72.74241651
2021-11-24 06:55:44|1.33|1|150
2021-11-24 06:55:44|1.3292|1|42
2021-11-24 06:55:44|1.3281|1|26
2021-11-24 06:55:44|1.324|1|18
2021-11-24 06:55:44|1.3234|1|2000
2021-11-24 06:55:44|1.32|2|4000
2021-11-24 06:55:44|1.317|1|10
2021-11-24 06:55:44|1.3153|1|33.9981944
2021-11-24 06:55:44|1.314|1|74.27951299
2021-11-24 06:55:44|1.3111|1|20
2021-11-24 06:55:44|1.31|3|1566.15160305
2021-11-24 06:55:44|1.309|1|10
2021-11-24 06:55:44|1.305|1|110.22423353
2021-11-24 06:55:44|1.3036|1|1000
2021-11-24 06:55:44|1.3|7|3963.35875392
2021-11-24 06:55:44|1.2931|1|75.81660946
2021-11-24 06:55:44|1.2927|1|10
2021-11-24 06:55:44|1.2926|1|10
2021-11-24 06:55:44|1.2918|1|34.86568362
2021-11-24 06:55:44|1.2913|1|100
2021-11-24 06:55:44|1.2908|1|387.356678
2021-11-24 06:55:44|1.2811|1|10
2021-11-24 06:55:44|1.28|1|200
2021-11-24 06:55:44|1.2744|1|1000
2021-11-24 06:55:44|1.2723|1|77.35370594
2021-11-24 06:55:44|1.2719|1|45
2021-11-24 06:55:44|1.2711|1|150
2021-11-24 06:55:44|1.27|1|1000
2021-11-24 06:55:44|1.2684|1|35.73317284
2021-11-24 06:55:44|1.2682|1|10
2021-11-24 06:55:44|1.2667|1|20
2021-11-24 06:55:44|1.263|1|125
2021-11-24 06:55:44|1.2588|1|112.97983936
2021-11-24 06:55:44|1.2514|1|78.89080241
2021-11-24 06:55:44|1.25|8|5484.440002
2021-11-24 06:55:44|1.2471|1|20.4
2021-11-24 06:55:44|1.2449|1|36.60066205
2021-11-24 06:55:44|1.2439|1|10
2021-11-24 06:55:44|1.2422|1|100
2021-11-24 06:55:44|1.2345|1|300.7
2021-11-24 06:55:44|1.2306|1|80.42789889
2021-11-24 06:55:44|1.2292|1|42
2021-11-24 06:55:44|1.226|1|407.830343
2021-11-24 06:55:44|1.2222|1|20
2021-11-24 06:55:44|1.2214|1|37.46815127
2021-11-24 06:55:44|1.2195|1|10
2021-11-24 06:55:44|1.2126|1|115.7354452
2021-11-24 06:55:44|1.212|1|10
2021-11-24 06:55:44|1.21|2|220
2021-11-24 06:55:44|1.2097|1|81.96499536
2021-11-24 06:55:44|1.203|1|420
2021-11-24 06:55:44|1.2|10|8362.061
2021-11-24 06:55:44|1.1982|1|450
2021-11-24 06:55:44|1.198|1|38.33564049
2021-11-24 06:55:44|1.1964|1|16969
2021-11-24 06:55:44|1.1951|1|10
2021-11-24 06:55:44|1.1912|1|4000
2021-11-24 06:55:44|1.1889|1|83.50209184
2021-11-24 06:55:44|1.1876|1|25
2021-11-24 06:55:44|1.186|1|400
2021-11-24 06:55:44|1.1854|1|10.538358
2021-11-24 06:55:44|1.18|1|800
2021-11-24 06:55:44|1.1778|1|20
2021-11-24 06:55:44|1.1752|1|2000
2021-11-24 06:55:44|1.1745|1|39.2031297
2021-11-24 06:55:44|1.1707|1|10
2021-11-24 06:55:44|1.17|1|50
2021-11-24 06:55:44|1.1686|1|1500
2021-11-24 06:55:44|1.168|1|85.03918831
2021-11-24 06:55:44|1.1664|1|118.49105104
2021-11-24 06:55:44|1.1635|1|10
2021-11-24 06:55:44|1.1585|1|431.592577
2021-11-24 06:55:44|1.1564|1|500
2021-11-24 06:55:44|1.1555|1|300
2021-11-24 06:55:44|1.1512|1|128.9
2021-11-24 06:55:44|1.151|1|40.07061892
2021-11-24 06:55:44|1.1501|1|15
2021-11-24 06:55:44|1.15|4|760
2021-11-24 06:55:44|1.1471|1|86.57628479
2021-11-24 06:55:44|1.1463|1|10
2021-11-24 06:55:44|1.14|2|4512
2021-11-24 06:55:44|1.1333|1|20
2021-11-24 06:55:44|1.1292|1|48
2021-11-24 06:55:44|1.1276|1|40.93810814
2021-11-24 06:55:44|1.1275|1|500
2021-11-24 06:55:44|1.1263|1|88.11338126
2021-11-24 06:55:44|1.123|1|18
2021-11-24 06:55:44|1.1221|1|30
2021-11-24 06:55:44|1.1219|1|10
2021-11-24 06:55:44|1.1202|1|121.24665688
2021-11-24 06:55:44|1.12|2|630
2021-11-24 06:55:44|1.1181|1|70
2021-11-24 06:55:44|1.116|1|400
2021-11-24 06:55:44|1.1138|1|10
2021-11-24 06:55:44|1.11|1|100
2021-11-24 06:55:44|1.1054|1|89.65047774
2021-11-24 06:55:44|1.1041|1|41.80559735
2021-11-24 06:55:44|1.1036|1|50
2021-11-24 06:55:44|1.1004|1|454.380225
2021-11-24 06:55:44|1.1|6|2393.97913
2021-11-24 06:55:44|1.098|1|100
2021-11-24 06:55:44|1.0975|1|10
2021-11-24 06:55:44|1.0922|1|20
2021-11-24 06:55:44|1.0918|1|5.495512
2021-11-24 06:55:44|1.09|2|2160
2021-11-24 06:55:44|1.0889|1|20
2021-11-24 06:55:44|1.0846|1|91.18757421
2021-11-24 06:55:44|1.0833|1|80
2021-11-24 06:55:44|1.0806|1|42.67308657
2021-11-24 06:55:44|1.08|4|5859
2021-11-24 06:55:44|1.074|1|124.00226272
2021-11-24 06:55:44|1.0731|1|10
2021-11-24 06:55:44|1.0725|1|300
2021-11-24 06:55:44|1.0716|1|21
2021-11-24 06:55:44|1.07|6|15930
2021-11-24 06:55:44|1.0659|1|500
2021-11-24 06:55:44|1.0637|1|92.72467069
2021-11-24 06:55:44|1.0611|1|10
2021-11-24 06:55:44|1.06|3|4500
2021-11-24 06:55:44|1.0595|1|1000
2021-11-24 06:55:44|1.0593|1|200
2021-11-24 06:55:44|1.0571|1|43.54057578
2021-11-24 06:55:44|1.0545|1|30
2021-11-24 06:55:44|1.05|12|9514
2021-11-24 06:55:44|1.0487|1|10
2021-11-24 06:55:44|1.048|1|2000
2021-11-24 06:55:44|1.0444|1|20
2021-11-24 06:55:44|1.0432|1|1250
2021-11-24 06:55:44|1.0429|1|94.26176716
2021-11-24 06:55:44|1.0421|1|10
2021-11-24 06:55:44|1.04|3|3056.2
2021-11-24 06:55:44|1.0398|1|480.861704
2021-11-24 06:55:44|1.0337|1|44.408065
2021-11-24 06:55:44|1.03|3|170.5
2021-11-24 06:55:44|1.0297|1|20
2021-11-24 06:55:44|1.0292|1|48
2021-11-24 06:55:44|1.0277|1|126.75786855
2021-11-24 06:55:44|1.0272|1|17706.611234
2021-11-24 06:55:44|1.0255|1|16670
2021-11-24 06:55:44|1.025|1|150
2021-11-24 06:55:44|1.0243|1|10
2021-11-24 06:55:44|1.022|1|95.79886364
2021-11-24 06:55:44|1.021|1|100
2021-11-24 06:55:44|1.02|3|3004.052288
2021-11-24 06:55:44|1.0142|1|179.245435
2021-11-24 06:55:44|1.011|2|125.1
2021-11-24 06:55:44|1.0102|1|45.27555422
2021-11-24 06:55:44|1.01|3|17158.5
2021-11-24 06:55:44|1.0086|1|1000
2021-11-24 06:55:44|1.005|2|1106
2021-11-24 06:55:44|1.0048|1|600
2021-11-24 06:55:44|1.001|1|500
2021-11-24 06:55:44|1|23|9842.754811
2021-11-24 06:55:44|0.9999|1|18
2021-11-24 06:55:44|0.98673|1|46.14304343
2021-11-24 06:55:44|0.98508|1|507.572989
2021-11-24 06:55:44|0.984|1|2500
2021-11-24 06:55:44|0.98|2|578
2021-11-24 06:55:44|0.9742|1|55
2021-11-24 06:55:44|0.97|1|1000
2021-11-24 06:55:44|0.9648|1|337.422869
2021-11-24 06:55:44|0.96327|1|46.96438961
2021-11-24 06:55:44|0.96|1|300
2021-11-24 06:55:44|0.95988|1|51
2021-11-24 06:55:44|0.9547|1|52.37247303
2021-11-24 06:55:44|0.95184|1|1000
2021-11-24 06:55:44|0.95008|1|10
2021-11-24 06:55:44|0.95|4|3510
2021-11-24 06:55:44|0.94|2|1180
2021-11-24 06:55:44|0.9398|1|47.73959274
2021-11-24 06:55:44|0.93329|1|15
2021-11-24 06:55:44|0.93085|1|537.143471
2021-11-24 06:55:44|0.93|2|820
2021-11-24 06:55:44|0.9292|1|120
2021-11-24 06:55:44|0.9206|1|2000
2021-11-24 06:55:44|0.9203|1|30
2021-11-24 06:55:44|0.92|1|570.386738
2021-11-24 06:55:44|0.919|1|18
2021-11-24 06:55:44|0.91633|1|48.51479587
2021-11-24 06:55:44|0.91111|1|10
2021-11-24 06:55:44|0.91|1|30
2021-11-24 06:55:44|0.9008|1|10
2021-11-24 06:55:44|0.9|7|11285.953327
2021-11-24 06:55:44|0.89711|1|442.73948797
2021-11-24 06:55:44|0.89667|1|10
2021-11-24 06:55:44|0.89286|1|49.289999
2021-11-24 06:55:44|0.89|1|96.732315
2021-11-24 06:55:44|0.88516|1|564.869628
2021-11-24 06:55:44|0.88222|1|10
2021-11-24 06:55:44|0.88|2|32
2021-11-24 06:55:44|0.877|1|21.984661
2021-11-24 06:55:44|0.875|1|100
2021-11-24 06:55:44|0.87|1|505
2021-11-24 06:55:44|0.86939|1|50.06520213
2021-11-24 06:55:44|0.8692|2|170.280118
2021-11-24 06:55:44|0.869|1|12
2021-11-24 06:55:44|0.86778|1|10.94128788
2021-11-24 06:55:44|0.86|1|50
2021-11-24 06:55:44|0.85901|1|100
2021-11-24 06:55:44|0.85333|1|12.59659091
2021-11-24 06:55:44|0.8511|1|10
2021-11-24 06:55:44|0.85|1|500
2021-11-24 06:55:44|0.84592|1|50.84040526
2021-11-24 06:55:44|0.843|1|1200
2021-11-24 06:55:44|0.83889|1|14.25189394
2021-11-24 06:55:44|0.83843|1|26.242912
2021-11-24 06:55:44|0.837|1|15
2021-11-24 06:55:44|0.8367|1|10
2021-11-24 06:55:44|0.83556|1|598.401072
2021-11-24 06:55:44|0.83016|1|1000
2021-11-24 06:55:44|0.8292|1|160
2021-11-24 06:55:44|0.82444|1|15.90719697
2021-11-24 06:55:44|0.8238|1|100
2021-11-24 06:55:44|0.823|1|822.345228
2021-11-24 06:55:44|0.82245|1|51.61560839
2021-11-24 06:55:44|0.821|1|50
2021-11-24 06:55:44|0.811|1|5000
2021-11-24 06:55:44|0.81|4|1569.6723863
2021-11-24 06:55:44|0.80772|1|100
2021-11-24 06:55:44|0.80501|1|10
2021-11-24 06:55:44|0.8|8|1730
2021-11-24 06:55:44|0.79898|1|52.39081152
2021-11-24 06:55:44|0.7977|1|30
2021-11-24 06:55:44|0.79514|1|10.2
2021-11-24 06:55:44|0.79406|1|629.675339
2021-11-24 06:55:44|0.7856|1|2000
2021-11-24 06:55:44|0.78|2|811
2021-11-24 06:55:44|0.77551|1|53.16601465
2021-11-24 06:55:44|0.77024|1|505.98798625
2021-11-24 06:55:44|0.7692|1|160
2021-11-24 06:55:44|0.76499|1|100
2021-11-24 06:55:44|0.7607|1|25
2021-11-24 06:55:44|0.76|1|100
2021-11-24 06:55:44|0.75204|1|53.94121778
2021-11-24 06:55:44|0.75006|1|666.613338
2021-11-24 06:55:44|0.75|1|650
2021-11-24 06:55:44|0.7311|1|10
2021-11-24 06:55:44|0.7308|1|100
2021-11-24 06:55:44|0.7292|1|160
2021-11-24 06:55:44|0.72857|1|54.7164209
2021-11-24 06:55:44|0.7254|1|17
2021-11-24 06:55:44|0.72|2|1500
2021-11-24 06:55:44|0.718|1|12
2021-11-24 06:55:44|0.71235|1|10
2021-11-24 06:55:44|0.7104|1|703.828829
2021-11-24 06:55:44|0.71|1|15
2021-11-24 06:55:44|0.7051|1|55.49162403
2021-11-24 06:55:44|0.70051|1|10
2021-11-24 06:55:44|0.7|7|16976.532401
2021-11-24 06:55:44|0.69822|1|149.10998
2021-11-24 06:55:44|0.68163|1|56.26682716
2021-11-24 06:55:44|0.67384|1|1676.08299
2021-11-24 06:55:44|0.673|1|150
2021-11-24 06:55:44|0.67103|1|745.123169
2021-11-24 06:55:44|0.6692|1|160
2021-11-24 06:55:44|0.65816|1|57.04203029
2021-11-24 06:55:44|0.65|2|553.84615385
2021-11-24 06:55:44|0.6471|1|10000
2021-11-24 06:55:44|0.64336|1|569.23648453
2021-11-24 06:55:44|0.639|1|13
2021-11-24 06:55:44|0.6379|1|9.08026336
2021-11-24 06:55:44|0.63469|1|57.81723342
2021-11-24 06:55:44|0.631|1|5000
2021-11-24 06:55:44|0.6292|1|160
2021-11-24 06:55:44|0.623|1|962.315588
2021-11-24 06:55:44|0.61741|1|300
2021-11-24 06:55:44|0.61122|1|58.59243655
2021-11-24 06:55:44|0.61|1|430
2021-11-24 06:55:44|0.60102|1|50
2021-11-24 06:55:44|0.6|3|232
2021-11-24 06:55:44|0.58776|1|59.36763968
2021-11-24 06:55:44|0.5752|1|100
2021-11-24 06:55:44|0.5692|1|160
2021-11-24 06:55:44|0.5643|1|30
2021-11-24 06:55:44|0.56429|1|60.14284281
2021-11-24 06:55:44|0.56|1|470
2021-11-24 06:55:44|0.5563|1|3000
2021-11-24 06:55:44|0.555|1|200
2021-11-24 06:55:44|0.5506|1|200
2021-11-24 06:55:44|0.55|2|500
2021-11-24 06:55:44|0.54082|1|60.91804594
2021-11-24 06:55:44|0.5378|1|25
2021-11-24 06:55:44|0.5292|1|160
2021-11-24 06:55:44|0.529|1|18
2021-11-24 06:55:44|0.51735|1|61.69324907
2021-11-24 06:55:44|0.51648|1|632.48498282
2021-11-24 06:55:44|0.51|1|4000
2021-11-24 06:55:44|0.50538|1|60
2021-11-24 06:55:44|0.5|6|1780
2021-11-24 06:55:44|0.4993|1|1645
2021-11-24 06:55:44|0.49388|1|62.4684522
2021-11-24 06:55:44|0.49|1|400
2021-11-24 06:55:44|0.48|1|10000
2021-11-24 06:55:44|0.47041|1|63.24365533
2021-11-24 06:55:44|0.47|3|1100
2021-11-24 06:55:44|0.4692|1|160
2021-11-24 06:55:44|0.4618|1|777
2021-11-24 06:55:44|0.46|1|75.666172
2021-11-24 06:55:44|0.452|1|100
2021-11-24 06:55:44|0.45|3|1370
2021-11-24 06:55:44|0.44694|1|64.01885846
2021-11-24 06:55:44|0.44|2|1296
2021-11-24 06:55:44|0.434|1|3000
2021-11-24 06:55:44|0.4311|1|10
2021-11-24 06:55:44|0.43|1|2207.223116
2021-11-24 06:55:44|0.4292|1|160
2021-11-24 06:55:44|0.42347|1|64.79406159
2021-11-24 06:55:44|0.422|1|500
2021-11-24 06:55:44|0.42|2|1330
2021-11-24 06:55:44|0.412|1|12
2021-11-24 06:55:44|0.4111|1|10
2021-11-24 06:55:44|0.41|4|1978
2021-11-24 06:55:44|0.4012|1|250
2021-11-24 06:55:44|0.401|1|100
2021-11-24 06:55:44|0.4|8|3560.56926472
2021-11-24 06:55:44|0.3961|1|250
2021-11-24 06:55:44|0.394|1|13.45177665
2021-11-24 06:55:44|0.3896|1|695.7334811
2021-11-24 06:55:44|0.38582|1|43.282298
2021-11-24 06:55:44|0.38571|1|35
2021-11-24 06:55:44|0.37|1|50
2021-11-24 06:55:44|0.3692|1|160
2021-11-24 06:55:44|0.36|1|1000
2021-11-24 06:55:44|0.35626|1|2000
2021-11-24 06:55:44|0.351|1|20
2021-11-24 06:55:44|0.35072|1|10
2021-11-24 06:55:44|0.35|1|500
2021-11-24 06:55:44|0.34729|1|100
2021-11-24 06:55:44|0.3468|1|5000
2021-11-24 06:55:44|0.34|1|15
2021-11-24 06:55:44|0.33962|1|100
2021-11-24 06:55:44|0.33|1|1000
2021-11-24 06:55:44|0.3292|1|160
2021-11-24 06:55:44|0.325|1|307.69230769
2021-11-24 06:55:44|0.312|1|18
2021-11-24 06:55:44|0.307|1|10000
2021-11-24 06:55:44|0.30001|1|5000
2021-11-24 06:55:44|0.3|2|550
2021-11-24 06:55:44|0.28311|1|10
2021-11-24 06:55:44|0.2692|1|160
2021-11-24 06:55:44|0.26273|1|758.98197938
2021-11-24 06:55:44|0.26|1|233.265538
2021-11-24 06:55:44|0.25|1|300
2021-11-24 06:55:44|0.2292|1|240
2021-11-24 06:55:44|0.2222|1|18
2021-11-24 06:55:44|0.212|1|15000
2021-11-24 06:55:44|0.21|5|31110
2021-11-24 06:55:44|0.2092|1|100
2021-11-24 06:55:44|0.208|1|54.32692308
2021-11-24 06:55:44|0.206|1|143.270362
2021-11-24 06:55:44|0.2|6|8223
2021-11-24 06:55:44|0.197|1|3554
2021-11-24 06:55:44|0.19|1|300
2021-11-24 06:55:44|0.185|1|300
2021-11-24 06:55:44|0.1777|1|10000
2021-11-24 06:55:44|0.177|1|5
2021-11-24 06:55:44|0.1764|1|20
2021-11-24 06:55:44|0.1692|1|320
2021-11-24 06:55:44|0.1625|1|615.38461538
2021-11-24 06:55:44|0.16|3|8060
2021-11-24 06:55:44|0.1555|1|25
2021-11-24 06:55:44|0.1538|1|10000
2021-11-24 06:55:44|0.151|1|6622
2021-11-24 06:55:44|0.15|1|500
2021-11-24 06:55:44|0.14|1|500
2021-11-24 06:55:44|0.13604|1|95
2021-11-24 06:55:44|0.13585|1|822.23047766
2021-11-24 06:55:44|0.1303|1|10
2021-11-24 06:55:44|0.13|1|5500
2021-11-24 06:55:44|0.1292|1|400
2021-11-24 06:55:44|0.128|1|5000
2021-11-24 06:55:44|0.12783|1|800
2021-11-24 06:55:44|0.123|1|35
2021-11-24 06:55:44|0.12|1|2000
2021-11-24 06:55:44|0.11|1|9090.91
2021-11-24 06:55:44|0.105|1|40
2021-11-24 06:55:44|0.10325|2|1290
2021-11-24 06:55:44|0.10226|1|650
2021-11-24 06:55:44|0.1019|1|10
2021-11-24 06:55:44|0.1001|1|319
2021-11-24 06:55:44|0.1|4|12324
2021-11-24 06:55:44|0.09823|1|1065
2021-11-24 06:55:44|0.092|1|350
2021-11-24 06:55:44|0.09|2|1010
2021-11-24 06:55:44|0.08832|1|449.28998743
2021-11-24 06:55:44|0.087|1|1170
2021-11-24 06:55:44|0.08148|3|300
2021-11-24 06:55:44|0.08125|1|1230.76923077
2021-11-24 06:55:44|0.0792|1|500
2021-11-24 06:55:44|0.0786|1|100
2021-11-24 06:55:44|0.077|1|20
2021-11-24 06:55:44|0.0765|2|5118.90299
2021-11-24 06:55:44|0.0753|1|100000
2021-11-24 06:55:44|0.0731|1|10000
2021-11-24 06:55:44|0.0726|1|10000
2021-11-24 06:55:44|0.0701|1|458
2021-11-24 06:55:44|0.07|1|10
2021-11-24 06:55:44|0.06986|1|12000
2021-11-24 06:55:44|0.06|1|87.9375
2021-11-24 06:55:44|0.05|2|40000
2021-11-24 06:55:44|0.045|1|50000
2021-11-24 06:55:44|0.042946|1|2854.31
2021-11-24 06:55:44|0.040625|1|2461.53846154
2021-11-24 06:55:44|0.038|1|100
2021-11-24 06:55:44|0.03579|1|140
2021-11-24 06:55:44|0.035271|1|99.566662
2021-11-24 06:55:44|0.035|1|1342
2021-11-24 06:55:44|0.033|1|10000
2021-11-24 06:55:44|0.03|1|41166
2021-11-24 06:55:44|0.0289|1|50000
2021-11-24 06:55:44|0.024999|1|100
2021-11-24 06:55:44|0.023|1|2000
2021-11-24 06:55:44|0.020313|1|4923.07692308
2021-11-24 06:55:44|0.02|2|25100
2021-11-24 06:55:44|0.019|3|510000
2021-11-24 06:55:44|0.0184|1|100000
2021-11-24 06:55:44|0.018|1|100
2021-11-24 06:55:44|0.012|1|100000
2021-11-24 06:55:44|0.011|3|18200
2021-11-24 06:55:44|0.010156|1|9846.15384615
2021-11-24 06:55:44|0.01|2|100100
2021-11-24 06:55:44|0.0089711|1|885.47897594
2021-11-24 06:55:44|0.00891|1|500
2021-11-24 06:55:44|0.0086|2|4100
2021-11-24 06:55:44|0.008|1|1000
2021-11-24 06:55:44|0.0078|1|100000
2021-11-24 06:55:44|0.0077|1|100
2021-11-24 06:55:44|0.0075|1|1000
2021-11-24 06:55:44|0.0050781|1|19692.3076923
2021-11-24 06:55:44|0.005|1|200
2021-11-24 06:55:44|0.0048|1|100000
2021-11-24 06:55:44|0.0045|1|1000
2021-11-24 06:55:44|0.003579|1|1400
2021-11-24 06:55:44|0.003|1|50000
2021-11-24 06:55:44|0.0025391|1|39384.6153846
2021-11-24 06:55:44|0.0025|1|400
2021-11-24 06:55:44|0.002|1|1500
2021-11-24 06:55:44|0.0015|1|2500
2021-11-24 06:55:44|0.0012695|1|78769.2307692
2021-11-24 06:55:44|0.00125|1|800
2021-11-24 06:55:44|0.001107|1|20000
2021-11-24 06:55:44|0.0011|2|58000
2021-11-24 06:55:44|0.001|4|32010
2021-11-24 06:55:44|0.00095|1|2500
2021-11-24 06:55:44|0.000891|1|5000
2021-11-24 06:55:44|0.00075|1|2500
2021-11-24 06:55:44|0.0007|1|3000
2021-11-24 06:55:44|0.00063477|1|157538.461538
2021-11-24 06:55:44|0.0005|1|2000
2021-11-24 06:55:44|0.0003579|1|14000
2021-11-24 06:55:44|0.0003|1|8000
2021-11-24 06:55:44|0.00025001|1|200000
2021-11-24 06:55:44|0.00025|1|4000
2021-11-24 06:55:44|0.0002|3|300000
2021-11-24 06:55:44|0.00015|1|2500
2021-11-24 06:55:44|0.000125|1|8000
2021-11-24 06:55:44|0.00011|2|320000
2021-11-24 06:55:44|8.91E-5|1|50000
2021-11-24 06:55:44|5.1E-5|1|250000
2021-11-24 06:55:44|5.0E-5|1|20000
2021-11-24 06:55:44|4.0E-5|1|184262.512288
2021-11-24 06:55:44|3.579E-5|1|140000
2021-11-24 06:55:44|2.5E-5|1|40000
2021-11-24 06:55:44|2.0E-5|1|250000
2021-11-24 06:55:44|1.25E-5|1|80000
2021-11-24 06:55:44|1.0E-5|1|200000
2021-11-24 06:55:44|8.91E-6|1|250000
2021-11-24 06:55:44|3.57E-6|1|250000
2021-11-24 06:55:44|1.1E-6|4|1000000
2021-11-24 06:55:44|1.0E-6|1|3000
2021-11-24 06:55:44|1.1E-7|26|6500000
2021-11-24 06:55:44|1.0E-7|20|5000000
2021-11-24 06:55:44|1.6787|1|-20
2021-11-24 06:55:44|1.6788|2|-3001.94
2021-11-24 06:55:44|1.6791|1|-21
2021-11-24 06:55:44|1.6792|1|-474.10608582
2021-11-24 06:55:44|1.6793|2|-967.52656925
2021-11-24 06:55:44|1.6794|2|-6869.7615
2021-11-24 06:55:44|1.6796|1|-334.82505371
2021-11-24 06:55:44|1.6797|2|-2135.19956979
2021-11-24 06:55:44|1.6798|1|-889.86511222
2021-11-24 06:55:44|1.6799|1|-502.22865696
2021-11-24 06:55:44|1.68|2|-1203.3953
2021-11-24 06:55:44|1.6801|1|-2856.3234
2021-11-24 06:55:44|1.6802|3|-4452.4144
2021-11-24 06:55:44|1.6803|3|-4404.16729061
2021-11-24 06:55:44|1.6804|1|-3772.2374
2021-11-24 06:55:44|1.6805|1|-304.2
2021-11-24 06:55:44|1.6806|1|-787.22692021
2021-11-24 06:55:44|1.6808|1|-787.13317739
2021-11-24 06:55:44|1.6809|3|-4247.29786413
2021-11-24 06:55:44|1.6811|2|-1408.57431067
2021-11-24 06:55:44|1.6812|2|-2797.08893281
2021-11-24 06:55:44|1.6813|1|-786.89899352
2021-11-24 06:55:44|1.6814|2|-13095.0333905
2021-11-24 06:55:44|1.6815|1|-5958.68
2021-11-24 06:55:44|1.6816|2|-16139.3002148
2021-11-24 06:55:44|1.6817|1|-1242.82485106
2021-11-24 06:55:44|1.6818|2|-2796.65113118
2021-11-24 06:55:44|1.682|1|-13207.123801
2021-11-24 06:55:44|1.6821|2|-18661.3603532
2021-11-24 06:55:44|1.6822|3|-40382.693969
2021-11-24 06:55:44|1.6823|1|-1339.27641857
2021-11-24 06:55:44|1.6825|1|-854.13508069
2021-11-24 06:55:44|1.6826|1|-2139.15501931
2021-11-24 06:55:44|1.6827|1|-1776.87809267
2021-11-24 06:55:44|1.683|1|-680.80463545
2021-11-24 06:55:44|1.6834|1|-22542.5
2021-11-24 06:55:44|1.6837|1|-27176
2021-11-24 06:55:44|1.6838|1|-1674.12526855
2021-11-24 06:55:44|1.6841|2|-6867.61308758
2021-11-24 06:55:44|1.6849|1|-28468.3
2021-11-24 06:55:44|1.6855|1|-2678.60042969
2021-11-24 06:55:44|1.6865|1|-971.26839668
2021-11-24 06:55:44|1.687|1|-907.8379044
2021-11-24 06:55:44|1.6871|1|-10000
2021-11-24 06:55:44|1.6877|1|-970.60054049
2021-11-24 06:55:44|1.6881|1|-4017.19633961
2021-11-24 06:55:44|1.6885|1|-36077.5
2021-11-24 06:55:44|1.6886|1|-83900
2021-11-24 06:55:44|1.6898|2|-37535.0822693
2021-11-24 06:55:44|1.69|2|-4964
2021-11-24 06:55:44|1.6905|1|-29.93216916
2021-11-24 06:55:44|1.6908|1|-228.633947
2021-11-24 06:55:44|1.6914|1|-5356.26576555
2021-11-24 06:55:44|1.6915|1|-7.81950058
2021-11-24 06:55:44|1.6916|1|-44766
2021-11-24 06:55:44|1.6944|1|-1134.53714042
2021-11-24 06:55:44|1.6945|1|-1170.91042275
2021-11-24 06:55:44|1.6954|1|-11959.8690231
2021-11-24 06:55:44|1.6955|1|-49580
2021-11-24 06:55:44|1.6957|1|-6695.48215964
2021-11-24 06:55:44|1.6959|1|-1169.88349516
2021-11-24 06:55:44|1.6962|1|-56611.1
2021-11-24 06:55:44|1.6971|1|-1169.1167424
2021-11-24 06:55:44|1.6975|1|-457.71059841
2021-11-24 06:55:44|1.6997|1|-33656
2021-11-24 06:55:44|1.7004|1|-34800
2021-11-24 06:55:44|1.7008|1|-71526.2
2021-11-24 06:55:44|1.7012|1|-8369.12125917
2021-11-24 06:55:44|1.7024|1|-7.76947357
2021-11-24 06:55:44|1.7054|1|-91489.2
2021-11-24 06:55:44|1.7066|1|-8369.03026166
2021-11-24 06:55:44|1.7073|2|-92.65208932
2021-11-24 06:55:44|1.7107|1|-115407.9
2021-11-24 06:55:44|1.7119|1|-10044.1277813
2021-11-24 06:55:44|1.7123|1|-663.62484396
2021-11-24 06:55:44|1.7124|1|-16755
2021-11-24 06:55:44|1.7133|1|-7.71962821
2021-11-24 06:55:44|1.72|1|-332.069017
2021-11-24 06:55:44|1.724|1|-82.37383233
2021-11-24 06:55:44|1.7244|1|-7.66996978
2021-11-24 06:55:44|1.7249|1|-1117.31355975
2021-11-24 06:55:44|1.7251|1|-11.5067
2021-11-24 06:55:44|1.726|1|-13358.9249362
2021-11-24 06:55:44|1.7262|1|-209.01877362
2021-11-24 06:55:44|1.7317|1|-10
2021-11-24 06:55:44|1.7356|1|-7.62050336
2021-11-24 06:55:44|1.7383|1|-16779
2021-11-24 06:55:44|1.74|2|-4522.213066
2021-11-24 06:55:44|1.741|1|-82.37383233
2021-11-24 06:55:44|1.7464|1|-13373.7371737
2021-11-24 06:55:44|1.7468|1|-7.5716709
2021-11-24 06:55:44|1.75|1|-50
2021-11-24 06:55:44|1.7513|1|-9.23229328
2021-11-24 06:55:44|1.7516|1|-16498
2021-11-24 06:55:44|1.7542|1|-841.488
2021-11-24 06:55:44|1.756|1|-10
2021-11-24 06:55:44|1.7562|1|-205.44449013
2021-11-24 06:55:44|1.7581|2|-89.89686108
2021-11-24 06:55:44|1.76|1|-25000
2021-11-24 06:55:44|1.7638|1|-13416.2570726
2021-11-24 06:55:44|1.7666|2|-15.1252
2021-11-24 06:55:44|1.7695|1|-7.4745816
2021-11-24 06:55:44|1.7712|1|-63.5623
2021-11-24 06:55:44|1.7753|1|-82.37383233
2021-11-24 06:55:44|1.78|1|-2.172
2021-11-24 06:55:44|1.7804|1|-10
2021-11-24 06:55:44|1.781|1|-7.42633392
2021-11-24 06:55:44|1.7854|1|-2.9751
2021-11-24 06:55:44|1.7866|1|-28.211
2021-11-24 06:55:44|1.7868|1|-201.93132795
2021-11-24 06:55:44|1.7873|1|-13394.5947777
2021-11-24 06:55:44|1.7885|1|-132.6877
2021-11-24 06:55:44|1.7925|1|-7.37870511
2021-11-24 06:55:44|1.7928|1|-82.37383233
2021-11-24 06:55:44|1.7942|1|-2.0016
2021-11-24 06:55:44|1.7945|1|-2.0944
2021-11-24 06:55:44|1.7949|1|-2.1916
2021-11-24 06:55:44|1.796|1|-20
2021-11-24 06:55:44|1.8|2|-300
2021-11-24 06:55:44|1.8019|1|-10
2021-11-24 06:55:44|1.8041|1|-7.37206921
2021-11-24 06:55:44|1.8048|1|-10
2021-11-24 06:55:44|1.808|1|-5.53
2021-11-24 06:55:44|1.8104|1|-82.37383233
2021-11-24 06:55:44|1.814|1|-5.512
2021-11-24 06:55:44|1.815|1|-16580
2021-11-24 06:55:44|1.8158|1|-7.37206921
2021-11-24 06:55:44|1.817|1|-5.503
2021-11-24 06:55:44|1.818|1|-5.5
2021-11-24 06:55:44|1.82|3|-1064.496157
2021-11-24 06:55:44|1.821|1|-199
2021-11-24 06:55:44|1.823|1|-5.485
2021-11-24 06:55:44|1.824|1|-5.482
2021-11-24 06:55:44|1.8275|1|-7.37206921
2021-11-24 06:55:44|1.8282|1|-82.37383233
2021-11-24 06:55:44|1.8292|1|-10
2021-11-24 06:55:44|1.8309|1|-16743.2434721
2021-11-24 06:55:44|1.832|1|-5.458
2021-11-24 06:55:44|1.8336|1|-4.2171
2021-11-24 06:55:44|1.836|1|-4.8075
2021-11-24 06:55:44|1.837|1|-10
2021-11-24 06:55:44|1.8371|1|-5.069
2021-11-24 06:55:44|1.8382|1|-5.3515
2021-11-24 06:55:44|1.8383|1|-5.3687
2021-11-24 06:55:44|1.8394|1|-7.37206921
2021-11-24 06:55:44|1.8399|1|-100
2021-11-24 06:55:44|1.84|2|-64.434
2021-11-24 06:55:44|1.8407|1|-16736
2021-11-24 06:55:44|1.8415|1|-6.1466
2021-11-24 06:55:44|1.842|1|-6.2711
2021-11-24 06:55:44|1.843|1|-5.425
2021-11-24 06:55:44|1.8461|1|-82.37383233
2021-11-24 06:55:44|1.8479|1|-7.7055
2021-11-24 06:55:44|1.8513|1|-7.37206921
2021-11-24 06:55:44|1.8536|1|-10
2021-11-24 06:55:44|1.8568|1|-9.8532
2021-11-24 06:55:44|1.8573|1|-9.9742
2021-11-24 06:55:44|1.8575|1|-49.95
2021-11-24 06:55:44|1.8633|1|-7.37206921
2021-11-24 06:55:44|1.8643|1|-82.37383233
2021-11-24 06:55:44|1.8654|1|-11.9308
2021-11-24 06:55:44|1.8668|1|-12.2474
2021-11-24 06:55:44|1.8708|1|-13.2152
2021-11-24 06:55:44|1.8728|1|-13.6811
2021-11-24 06:55:44|1.8742|1|-14.0083
2021-11-24 06:55:44|1.8753|1|-7.37206921
2021-11-24 06:55:44|1.876|1|-14.4382
2021-11-24 06:55:44|1.8768|1|-14.6368
2021-11-24 06:55:44|1.8771|1|-2.002
2021-11-24 06:55:44|1.878|1|-10
2021-11-24 06:55:44|1.8827|1|-82.37383233
2021-11-24 06:55:44|1.8835|1|-16796
2021-11-24 06:55:44|1.8874|1|-7.37206921
2021-11-24 06:55:44|1.8876|1|-86.31498318
2021-11-24 06:55:44|1.8917|1|-20133.5253537
2021-11-24 06:55:44|1.8933|1|-2.1093
2021-11-24 06:55:44|1.8934|1|-3.5123
2021-11-24 06:55:44|1.8935|1|-10
2021-11-24 06:55:44|1.8948|2|-6.3079
2021-11-24 06:55:44|1.8955|1|-2.6241
2021-11-24 06:55:44|1.8997|1|-7.37206921
2021-11-24 06:55:44|1.9|3|-2365.211496
2021-11-24 06:55:44|1.9002|1|-2.014
2021-11-24 06:55:44|1.9003|1|-3.7418
2021-11-24 06:55:44|1.9004|1|-2.0658
2021-11-24 06:55:44|1.9005|1|-2.0853
2021-11-24 06:55:44|1.9009|1|-2.1877
2021-11-24 06:55:44|1.9011|1|-82.37383233
2021-11-24 06:55:44|1.9012|1|-2.2515
2021-11-24 06:55:44|1.9013|1|-2.2772
2021-11-24 06:55:44|1.9024|2|-12119.7269965
2021-11-24 06:55:44|1.9028|2|-52.3378
2021-11-24 06:55:44|1.9039|1|-30.34765357
2021-11-24 06:55:44|1.9052|1|-2.8784
2021-11-24 06:55:44|1.9083|1|-83.61763996
2021-11-24 06:55:44|1.9119|1|-7.37206921
2021-11-24 06:55:44|1.9198|1|-82.37383233
2021-11-24 06:55:44|1.9199|1|-30.09528887
2021-11-24 06:55:44|1.92|5|-28532.2068366
2021-11-24 06:55:44|1.9237|1|-3.18287593
2021-11-24 06:55:44|1.9238|1|-250
2021-11-24 06:55:44|1.9243|1|-7.37206921
2021-11-24 06:55:44|1.9268|1|-10
2021-11-24 06:55:44|1.93|2|-135.97055231
2021-11-24 06:55:44|1.9313|1|-10
2021-11-24 06:55:44|1.9358|1|-29.84864481
2021-11-24 06:55:44|1.936|1|-600
2021-11-24 06:55:44|1.9366|1|-3.0706
2021-11-24 06:55:44|1.9368|1|-7.37206921
2021-11-24 06:55:44|1.9387|1|-82.37383233
2021-11-24 06:55:44|1.9388|1|-6.7
2021-11-24 06:55:44|1.94|2|-177
2021-11-24 06:55:44|1.9401|1|-3.8444
2021-11-24 06:55:44|1.9407|2|-6.0715
2021-11-24 06:55:44|1.9416|1|-4.1801
2021-11-24 06:55:44|1.944|1|-251.09
2021-11-24 06:55:44|1.945|1|-106.6862
2021-11-24 06:55:44|1.9473|1|-4.56436291
2021-11-24 06:55:44|1.9493|1|-7.37206921
2021-11-24 06:55:44|1.95|3|-7644.955
2021-11-24 06:55:44|1.9504|1|-10
2021-11-24 06:55:44|1.9512|1|-10
2021-11-24 06:55:44|1.9518|1|-29.60294515
2021-11-24 06:55:44|1.9536|1|-3.1341356
2021-11-24 06:55:44|1.955|1|-4.5
2021-11-24 06:55:44|1.957|1|-400
2021-11-24 06:55:44|1.9577|1|-82.37383233
2021-11-24 06:55:44|1.9581|1|-12.7045
2021-11-24 06:55:44|1.9597|1|-4.56436291
2021-11-24 06:55:44|1.9619|1|-7.37206921
2021-11-24 06:55:44|1.9654|1|-350
2021-11-24 06:55:44|1.967|1|-152.583242
2021-11-24 06:55:44|1.9678|1|-50
2021-11-24 06:55:44|1.968|1|-29.35974988
2021-11-24 06:55:44|1.9683|1|-50
2021-11-24 06:55:44|1.97|2|-202.59
2021-11-24 06:55:44|1.9714|1|-32
2021-11-24 06:55:44|1.972|1|-4.56436291
2021-11-24 06:55:44|1.9746|1|-7.37206921
2021-11-24 06:55:44|1.9756|1|-10
2021-11-24 06:55:44|1.977|2|-3249.33588833
2021-11-24 06:55:44|1.979|1|-3.72
2021-11-24 06:55:44|1.98|3|-1279.116055
2021-11-24 06:55:44|1.984|1|-3.08607393
2021-11-24 06:55:44|1.9844|2|-33.68191503
2021-11-24 06:55:44|1.987|1|-2000
2021-11-24 06:55:44|1.9874|1|-7.37206921
2021-11-24 06:55:44|1.9895|1|-10
2021-11-24 06:55:44|1.9898|1|-500
2021-11-24 06:55:44|1.99|3|-496.122878
2021-11-24 06:55:44|1.9917|1|-80.92029673
2021-11-24 06:55:44|1.993|1|-1000
2021-11-24 06:55:44|1.9953|1|-20.612
2021-11-24 06:55:44|1.9964|1|-82.37383233
2021-11-24 06:55:44|1.9967|1|-4.56436291
2021-11-24 06:55:44|1.9979|1|-3.7109
2021-11-24 06:55:44|2|8|-1623.513466
2021-11-24 06:55:44|2.0003|1|-7.37206921
2021-11-24 06:55:44|2.0008|1|-28.87785913
2021-11-24 06:55:44|2.0013|1|-30
2021-11-24 06:55:44|2.0036|1|-77.16518327
2021-11-24 06:55:44|2.0055|1|-22.7171
2021-11-24 06:55:44|2.0091|1|-4.56436291
2021-11-24 06:55:44|2.01|4|-4562.47961
2021-11-24 06:55:44|2.0108|1|-50
2021-11-24 06:55:44|2.0111|1|-10.01
2021-11-24 06:55:44|2.0133|1|-7.37206921
2021-11-24 06:55:44|2.015|2|-1003.03869657
2021-11-24 06:55:44|2.016|1|-82.37383233
2021-11-24 06:55:44|2.0174|1|-28.64064556
2021-11-24 06:55:44|2.02|1|-30
2021-11-24 06:55:44|2.0214|1|-4.56436291
2021-11-24 06:55:44|2.0243|1|-10
2021-11-24 06:55:44|2.0263|1|-7.37206921
2021-11-24 06:55:44|2.0292|1|-10
2021-11-24 06:55:44|2.03|4|-1576.2
2021-11-24 06:55:44|2.0321|1|-10.01
2021-11-24 06:55:44|2.0338|1|-4.56436291
2021-11-24 06:55:44|2.0342|1|-28.40447512
2021-11-24 06:55:44|2.0358|1|-82.37383233
2021-11-24 06:55:44|2.039|1|-3.72
2021-11-24 06:55:44|2.0394|1|-7.37206921
2021-11-24 06:55:44|2.04|2|-2008.53023902
2021-11-24 06:55:44|2.0438|1|-78.22295351
2021-11-24 06:55:44|2.0443|1|-500
2021-11-24 06:55:44|2.0461|1|-4.56436291
2021-11-24 06:55:44|2.0464|1|-2.99200783
2021-11-24 06:55:44|2.048|1|-2
2021-11-24 06:55:44|2.0487|1|-10
2021-11-24 06:55:44|2.05|4|-954.189512
2021-11-24 06:55:44|2.0511|1|-28.17077981
2021-11-24 06:55:44|2.0526|1|-7.37206921
2021-11-24 06:55:44|2.0532|1|-10.01
2021-11-24 06:55:44|2.0547|1|-16932
2021-11-24 06:55:44|2.0558|1|-82.37383233
2021-11-24 06:55:44|2.0585|1|-4.56436291
2021-11-24 06:55:44|2.06|3|-474.925
2021-11-24 06:55:44|2.0658|1|-7.37206921
2021-11-24 06:55:44|2.0667|1|-2
2021-11-24 06:55:44|2.0681|1|-27.9381682
2021-11-24 06:55:44|2.0682|1|-30
2021-11-24 06:55:44|2.0698|1|-10
2021-11-24 06:55:44|2.0708|1|-4.56436291
2021-11-24 06:55:44|2.0731|1|-10
2021-11-24 06:55:44|2.0737|2|-510
2021-11-24 06:55:44|2.0742|1|-10.01
2021-11-24 06:55:44|2.076|1|-82.37383233
2021-11-24 06:55:44|2.0774|1|-115
2021-11-24 06:55:44|2.0783|1|-2.94615499
2021-11-24 06:55:44|2.0792|1|-7.37206921
2021-11-24 06:55:44|2.08|2|-35
2021-11-24 06:55:44|2.082|1|-500
2021-11-24 06:55:44|2.0832|1|-4.56436291
2021-11-24 06:55:44|2.0852|1|-27.70936657
2021-11-24 06:55:44|2.089|2|-750
2021-11-24 06:55:44|2.09|1|-20000
2021-11-24 06:55:44|2.0905|1|-10
2021-11-24 06:55:44|2.092|2|-328.97
2021-11-24 06:55:44|2.0926|1|-7.37206921
2021-11-24 06:55:44|2.0934|1|-500
2021-11-24 06:55:44|2.0936|1|-482.5
2021-11-24 06:55:44|2.0953|1|-10.01
2021-11-24 06:55:44|2.0955|1|-4.56436291
2021-11-24 06:55:44|2.0958|1|-75.52561029
2021-11-24 06:55:44|2.0964|1|-82.37383233
2021-11-24 06:55:44|2.0975|1|-10
2021-11-24 06:55:44|2.0984|1|-19.92
2021-11-24 06:55:44|2.099|1|-103.61876
2021-11-24 06:55:44|2.1|6|-2136.870664
2021-11-24 06:55:44|2.1026|1|-27.48031952
2021-11-24 06:55:44|2.104|1|-2
2021-11-24 06:55:44|2.1062|1|-7.37206921
2021-11-24 06:55:44|2.1079|1|-4.56436291
2021-11-24 06:55:44|2.11|1|-50
2021-11-24 06:55:44|2.1107|1|-2.90084701
2021-11-24 06:55:44|2.112|1|-10
2021-11-24 06:55:44|2.1133|1|-34
2021-11-24 06:55:44|2.1163|1|-10.01
2021-11-24 06:55:44|2.117|1|-82.37383233
2021-11-24 06:55:44|2.1192|1|-50
2021-11-24 06:55:44|2.1199|1|-7.37206921
2021-11-24 06:55:44|2.12|3|-639.25502805
2021-11-24 06:55:44|2.1202|1|-4.56436291
2021-11-24 06:55:44|2.1219|1|-10
2021-11-24 06:55:44|2.124|1|-2
2021-11-24 06:55:44|2.125|1|-149.85
2021-11-24 06:55:44|2.1292|1|-1000
2021-11-24 06:55:44|2.13|2|-1249.2
2021-11-24 06:55:44|2.1326|1|-4.56436291
2021-11-24 06:55:44|2.1333|1|-2.14501733
2021-11-24 06:55:44|2.1336|1|-7.37206921
2021-11-24 06:55:44|2.1374|1|-10.01
2021-11-24 06:55:44|2.1377|1|-27.02956694
2021-11-24 06:55:44|2.1378|1|-82.37383233
2021-11-24 06:55:44|2.14|2|-470.436965
2021-11-24 06:55:44|2.1417|1|-10
2021-11-24 06:55:44|2.1436|1|-2.88540661
2021-11-24 06:55:44|2.145|1|-4.56436291
2021-11-24 06:55:44|2.1463|1|-10
2021-11-24 06:55:44|2.1471|1|-999
2021-11-24 06:55:44|2.1474|1|-7.37206921
2021-11-24 06:55:44|2.148|2|-122.82826706
2021-11-24 06:55:44|2.15|6|-8437.822207
2021-11-24 06:55:44|2.1505|1|-2
2021-11-24 06:55:44|2.1535|1|-10
2021-11-24 06:55:44|2.1553|1|-26.80780537
2021-11-24 06:55:44|2.1574|1|-10.09090909
2021-11-24 06:55:44|2.1584|1|-10.01
2021-11-24 06:55:44|2.1588|1|-82.37383233
2021-11-24 06:55:44|2.159|1|-2.8
2021-11-24 06:55:44|2.16|2|-55
2021-11-24 06:55:44|2.1601|1|-93.93505863
2021-11-24 06:55:44|2.1606|1|-2
2021-11-24 06:55:44|2.1613|1|-7.37206921
2021-11-24 06:55:44|2.1707|2|-12
2021-11-24 06:55:44|2.1729|1|-1000
2021-11-24 06:55:44|2.1732|1|-26.58718039
2021-11-24 06:55:44|2.1752|1|-7.37206921
2021-11-24 06:55:44|2.1756|1|-500
2021-11-24 06:55:44|2.1764|1|-53.94353162
2021-11-24 06:55:44|2.177|1|-2.88540661
2021-11-24 06:55:44|2.178|1|-100
2021-11-24 06:55:44|2.1795|1|-10.01
2021-11-24 06:55:44|2.18|1|-82.37383233
2021-11-24 06:55:44|2.1808|1|-2
2021-11-24 06:55:44|2.182|1|-67.75826552
2021-11-24 06:55:44|2.1884|1|-10.989
2021-11-24 06:55:44|2.1893|1|-7.37206921
2021-11-24 06:55:44|2.1899|1|-250
2021-11-24 06:55:44|2.19|5|-904.9447295
2021-11-24 06:55:44|2.1909|1|-2
2021-11-24 06:55:44|2.1913|1|-26.36772519
2021-11-24 06:55:44|2.1951|1|-10
2021-11-24 06:55:44|2.1965|1|-10
2021-11-24 06:55:44|2.2|14|-36293.3824544
2021-11-24 06:55:44|2.2001|1|-70.13092384
2021-11-24 06:55:44|2.2005|1|-10.01
2021-11-24 06:55:44|2.201|1|-2
2021-11-24 06:55:44|2.2015|1|-82.37383233
2021-11-24 06:55:44|2.2018|1|-64.66362456
2021-11-24 06:55:44|2.2035|1|-7.37206921
2021-11-24 06:55:44|2.2095|1|-26.15066718
2021-11-24 06:55:44|2.21|1|-16.321935
2021-11-24 06:55:44|2.211|1|-2.88540661
2021-11-24 06:55:44|2.2111|1|-2
2021-11-24 06:55:44|2.2163|1|-2
2021-11-24 06:55:44|2.2178|1|-7.37206921
2021-11-24 06:55:44|2.2195|1|-10
2021-11-24 06:55:44|2.22|2|-940.976434
2021-11-24 06:55:44|2.2212|1|-2
2021-11-24 06:55:44|2.2216|1|-10.01
2021-11-24 06:55:44|2.223|1|-82.37383233
2021-11-24 06:55:44|2.225|1|-338.888196
2021-11-24 06:55:44|2.2257|1|-51.69588447
2021-11-24 06:55:44|2.226|1|-16841
2021-11-24 06:55:44|2.2278|1|-25.93597717
2021-11-24 06:55:44|2.2288|2|-95.19978544
2021-11-24 06:55:44|2.23|1|-18
2021-11-24 06:55:44|2.2309|1|-100
2021-11-24 06:55:44|2.2313|1|-2
2021-11-24 06:55:44|2.232|1|-49.95
2021-11-24 06:55:44|2.2321|1|-7.37206921
2021-11-24 06:55:44|2.2322|1|-49.95
2021-11-24 06:55:44|2.2327|1|-2.82258297
2021-11-24 06:55:44|2.24|6|-3155.8862
2021-11-24 06:55:44|2.2405|1|-10
2021-11-24 06:55:44|2.2414|1|-2
2021-11-24 06:55:44|2.2426|1|-10.01
2021-11-24 06:55:44|2.2439|1|-10
2021-11-24 06:55:44|2.2449|1|-82.37383233
2021-11-24 06:55:44|2.245|1|-450
2021-11-24 06:55:44|2.2454|1|-2.88540661
2021-11-24 06:55:44|2.246|1|-5.24
2021-11-24 06:55:44|2.2463|1|-25.72246912
2021-11-24 06:55:44|2.2465|1|-7.37206921
2021-11-24 06:55:44|2.2474|1|-7
2021-11-24 06:55:44|2.2481|1|-1000
2021-11-24 06:55:44|2.249|1|-3.80280569
2021-11-24 06:55:44|2.2496|1|-220
2021-11-24 06:55:44|2.25|5|-834.8
2021-11-24 06:55:44|2.2515|1|-2
2021-11-24 06:55:44|2.2522|1|-67.43358061
2021-11-24 06:55:44|2.2563|1|-2.2982
2021-11-24 06:55:44|2.26|2|-115.071319
2021-11-24 06:55:44|2.261|1|-7.37206921
2021-11-24 06:55:44|2.2616|1|-2
2021-11-24 06:55:44|2.2627|1|-16.03087
2021-11-24 06:55:44|2.2637|1|-10.01
2021-11-24 06:55:44|2.265|1|-25.51017125
2021-11-24 06:55:44|2.2653|1|-4.7412382
2021-11-24 06:55:44|2.2667|1|-4.3231853
2021-11-24 06:55:44|2.2669|1|-82.37383233
2021-11-24 06:55:44|2.2682|1|-10
2021-11-24 06:55:44|2.27|2|-1249.5
2021-11-24 06:55:44|2.2717|1|-2
2021-11-24 06:55:44|2.2748|1|-51.69588447
2021-11-24 06:55:44|2.275|1|-100
2021-11-24 06:55:44|2.2758|1|-7.37206921
2021-11-24 06:55:44|2.28|3|-135.408638
2021-11-24 06:55:44|2.2804|1|-2.88540661
2021-11-24 06:55:44|2.2816|1|-5.67967072
2021-11-24 06:55:44|2.2818|1|-2
2021-11-24 06:55:44|2.2838|2|-36.25922957
2021-11-24 06:55:44|2.2847|1|-10.01
2021-11-24 06:55:44|2.2882|1|-19.98
2021-11-24 06:55:44|2.2892|1|-82.37383233
2021-11-24 06:55:44|2.2905|1|-7.37206921
2021-11-24 06:55:44|2.291|1|-5016.385912
2021-11-24 06:55:44|2.2919|1|-2
2021-11-24 06:55:44|2.2926|1|-10
2021-11-24 06:55:44|2.295|2|-185
2021-11-24 06:55:44|2.298|1|-6.61810324
2021-11-24 06:55:44|2.2995|1|-116.477273
2021-11-24 06:55:44|2.3|13|-7601.40032368
2021-11-24 06:55:44|2.302|1|-2
2021-11-24 06:55:44|2.3027|1|-25.09261403
2021-11-24 06:55:44|2.3042|1|-64.73623739
2021-11-24 06:55:44|2.3053|1|-7.37206921
2021-11-24 06:55:44|2.3058|1|-10.01
2021-11-24 06:55:44|2.3079|1|-500
2021-11-24 06:55:44|2.31|1|-957.9999
2021-11-24 06:55:44|2.3118|1|-82.37383233
2021-11-24 06:55:44|2.3121|1|-2.06755539
2021-11-24 06:55:44|2.313|1|-50
2021-11-24 06:55:44|2.3143|1|-7.55653575
2021-11-24 06:55:44|2.3148|1|-12.885886
2021-11-24 06:55:44|2.316|1|-2.88540661
2021-11-24 06:55:44|2.317|2|-20
2021-11-24 06:55:44|2.3186|1|-10.09090909
2021-11-24 06:55:44|2.32|6|-955.748012
2021-11-24 06:55:44|2.3201|1|-7.37206921
2021-11-24 06:55:44|2.3213|1|-1000
2021-11-24 06:55:44|2.3218|1|-24.8862118
2021-11-24 06:55:44|2.3222|1|-2.16432136
2021-11-24 06:55:44|2.3242|1|-51.69588447
2021-11-24 06:55:44|2.3268|1|-10.01
2021-11-24 06:55:44|2.3278|1|-11
2021-11-24 06:55:44|2.33|3|-20550
2021-11-24 06:55:44|2.3301|1|-10
2021-11-24 06:55:44|2.3306|1|-8.49496827
2021-11-24 06:55:44|2.3323|1|-2.26108734
2021-11-24 06:55:44|2.333|1|-30.93945721
2021-11-24 06:55:44|2.3333|1|-5.41226929
2021-11-24 06:55:44|2.3344|1|-82.37383233
2021-11-24 06:55:44|2.3349|1|-35.17327766
2021-11-24 06:55:44|2.3369|1|-39.40709812
2021-11-24 06:55:44|2.3374|1|-5
2021-11-24 06:55:44|2.3388|1|-43.64091858
2021-11-24 06:55:44|2.3393|1|-100
2021-11-24 06:55:44|2.34|3|-9641.9
2021-11-24 06:55:44|2.3408|1|-47.87473904
2021-11-24 06:55:44|2.3411|1|-24.68104664
2021-11-24 06:55:44|2.3414|1|-10
2021-11-24 06:55:44|2.3424|1|-2.35785332
2021-11-24 06:55:44|2.3427|1|-49.99164927
2021-11-24 06:55:44|2.3433|1|-71.450686
2021-11-24 06:55:44|2.3438|1|-7.985
2021-11-24 06:55:44|2.3447|1|-45.75782881
2021-11-24 06:55:44|2.345|2|-297.85955825
2021-11-24 06:55:44|2.3466|1|-41.52400835
2021-11-24 06:55:44|2.3469|1|-9.43340078
2021-11-24 06:55:44|2.3479|1|-10.01
2021-11-24 06:55:44|2.3486|1|-37.29018789
2021-11-24 06:55:44|2.35|5|-494.379
2021-11-24 06:55:44|2.3505|1|-33.05636743
2021-11-24 06:55:44|2.3525|2|-34.85962974
2021-11-24 06:55:44|2.3544|1|-35.33611691
2021-11-24 06:55:44|2.3556|1|-3625.766614
2021-11-24 06:55:44|2.3563|1|-62.03889417
2021-11-24 06:55:44|2.3564|1|-38.26722338
2021-11-24 06:55:44|2.3574|1|-82.37383233
2021-11-24 06:55:44|2.3583|1|-41.19832985
2021-11-24 06:55:44|2.36|3|-109.5
2021-11-24 06:55:44|2.3603|1|-44.12943633
2021-11-24 06:55:44|2.3605|1|-24.47818872
2021-11-24 06:55:44|2.3607|1|-500
2021-11-24 06:55:44|2.3611|2|-10
2021-11-24 06:55:44|2.3622|1|-42.66388309
2021-11-24 06:55:44|2.3626|1|-2.55138528
2021-11-24 06:55:44|2.3633|1|-10.3718333
2021-11-24 06:55:44|2.3642|1|-39.73277662
2021-11-24 06:55:44|2.3656|1|-500
2021-11-24 06:55:44|2.3658|1|-10
2021-11-24 06:55:44|2.3661|1|-36.80167015
2021-11-24 06:55:44|2.3663|1|-34.24717354
2021-11-24 06:55:44|2.3681|1|-33.87056367
2021-11-24 06:55:44|2.3689|1|-10.01
2021-11-24 06:55:44|2.369|1|-500
2021-11-24 06:55:44|2.37|7|-2477.3658732
2021-11-24 06:55:44|2.3701|1|-5
2021-11-24 06:55:44|2.3706|1|-5
2021-11-24 06:55:44|2.3727|1|-2.64815126
2021-11-24 06:55:44|2.3732|1|-10.978
2021-11-24 06:55:44|2.3742|1|-1916.205619
2021-11-24 06:55:44|2.375|1|-2993.59
2021-11-24 06:55:44|2.3783|1|-365
2021-11-24 06:55:44|2.3784|1|-5
2021-11-24 06:55:44|2.3796|1|-11.31026582
2021-11-24 06:55:44|2.38|6|-7375.90224329
2021-11-24 06:55:44|2.3801|1|-26.36164716
2021-11-24 06:55:44|2.3806|1|-82.37383233
2021-11-24 06:55:44|2.3828|1|-2.74491724
2021-11-24 06:55:44|2.3861|1|-50.91937104
2021-11-24 06:55:44|2.389|1|-10
2021-11-24 06:55:44|2.39|6|-205.181638
2021-11-24 06:55:44|2.3902|1|-10
2021-11-24 06:55:44|2.3912|1|-100
2021-11-24 06:55:44|2.3926|1|-5.005
2021-11-24 06:55:44|2.3929|1|-2.84168322
2021-11-24 06:55:44|2.3957|1|-25.4873028
2021-11-24 06:55:44|2.3959|1|-12.24869833
2021-11-24 06:55:44|2.3972|1|-16799
2021-11-24 06:55:44|2.3978|1|-30
2021-11-24 06:55:44|2.398|1|-18
2021-11-24 06:55:44|2.399|1|-59.94
2021-11-24 06:55:44|2.3996|1|-49.73132254
2021-11-24 06:55:44|2.4|13|-6844.84656328
2021-11-24 06:55:44|2.4014|1|-10
2021-11-24 06:55:44|2.4022|1|-2
2021-11-24 06:55:44|2.403|1|-2.9384492
2021-11-24 06:55:44|2.4039|1|-82.37383233
2021-11-24 06:55:44|2.4069|1|-3
2021-11-24 06:55:44|2.41|1|-10
2021-11-24 06:55:44|2.4111|1|-39.92
2021-11-24 06:55:44|2.4121|1|-5.005
2021-11-24 06:55:44|2.4122|1|-13.18713085
2021-11-24 06:55:44|2.4123|1|-51.69588447
2021-11-24 06:55:44|2.4131|1|-3.03521518
2021-11-24 06:55:44|2.4144|1|-2
2021-11-24 06:55:44|2.4146|1|-10
2021-11-24 06:55:44|2.42|5|-1338.346
2021-11-24 06:55:44|2.423|1|-30
2021-11-24 06:55:44|2.4232|1|-3.13198116
2021-11-24 06:55:44|2.4246|1|-1000
2021-11-24 06:55:44|2.425|1|-100
2021-11-24 06:55:44|2.4251|1|-10
2021-11-24 06:55:44|2.4275|1|-82.37383233
2021-11-24 06:55:44|2.4277|1|-36.8666788
2021-11-24 06:55:44|2.4286|1|-14.12556336
2021-11-24 06:55:44|2.429|1|-5
2021-11-24 06:55:44|2.43|3|-50.29136
2021-11-24 06:55:44|2.4305|1|-17.837907
2021-11-24 06:55:44|2.4312|1|-226.25734
2021-11-24 06:55:44|2.4316|1|-5.005
2021-11-24 06:55:44|2.4318|1|-48.08991922
2021-11-24 06:55:44|2.4333|1|-3.22874713
2021-11-24 06:55:44|2.435|1|-75.463638
2021-11-24 06:55:44|2.4389|1|-2
2021-11-24 06:55:44|2.439|1|-10
2021-11-24 06:55:44|2.44|3|-100055
2021-11-24 06:55:44|2.4412|1|-48.88259619
2021-11-24 06:55:44|2.442|1|-4
2021-11-24 06:55:44|2.4434|1|-3.32551311
2021-11-24 06:55:44|2.4449|1|-15.06399588
2021-11-24 06:55:44|2.4468|1|-10
2021-11-24 06:55:44|2.4474|1|-6
2021-11-24 06:55:44|2.4475|1|-668.805992
2021-11-24 06:55:44|2.45|5|-1695.84487493
2021-11-24 06:55:44|2.4511|2|-7.005
2021-11-24 06:55:44|2.4514|1|-82.37383233
2021-11-24 06:55:44|2.4535|1|-3.42227909
2021-11-24 06:55:44|2.4538|1|-47.6591841
2021-11-24 06:55:44|2.46|2|-1049.9
2021-11-24 06:55:44|2.4602|1|-50.86816458
2021-11-24 06:55:44|2.4612|1|-16.0024284
2021-11-24 06:55:44|2.4624|1|-51.69588447
2021-11-24 06:55:44|2.463|1|-16244.428429
2021-11-24 06:55:44|2.4633|1|-2
2021-11-24 06:55:44|2.4634|1|-10
2021-11-24 06:55:44|2.4636|1|-3.51904507
2021-11-24 06:55:44|2.4667|1|-7.59043727
2021-11-24 06:55:44|2.4686|1|-3
2021-11-24 06:55:44|2.47|3|-139.66399
2021-11-24 06:55:44|2.4705|1|-5.005
2021-11-24 06:55:44|2.4736|1|-10
2021-11-24 06:55:44|2.4737|1|-3.61581105
2021-11-24 06:55:44|2.4755|1|-82.37383233
2021-11-24 06:55:44|2.4756|1|-2
2021-11-24 06:55:44|2.4776|1|-16.94086091
2021-11-24 06:55:44|2.48|3|-1098.61
2021-11-24 06:55:44|2.4826|1|-35.33056719
2021-11-24 06:55:44|2.4838|1|-3.71257703
2021-11-24 06:55:44|2.4849|2|-52
2021-11-24 06:55:44|2.4863|1|-150
2021-11-24 06:55:44|2.487|1|-352.580365
2021-11-24 06:55:44|2.4878|2|-12
2021-11-24 06:55:44|2.49|7|-2225.77596668
2021-11-24 06:55:44|2.4912|1|-3
2021-11-24 06:55:44|2.4929|1|-30.86018795
2021-11-24 06:55:44|2.4933|1|-100
2021-11-24 06:55:44|2.4939|2|-21.68863644
2021-11-24 06:55:44|2.496|1|-97.109244
2021-11-24 06:55:44|2.4964|1|-46.84582135
2021-11-24 06:55:44|2.4983|1|-1000
2021-11-24 06:55:44|2.4984|1|-10
2021-11-24 06:55:44|2.4998|1|-82.37383233
2021-11-24 06:55:44|2.5|27|-17409.473189
2021-11-24 06:55:44|2.5026|1|-1000
2021-11-24 06:55:44|2.504|1|-3.90610899
2021-11-24 06:55:44|2.508|1|-47.6591841
2021-11-24 06:55:44|2.51|2|-260
2021-11-24 06:55:44|2.5102|1|-18.81772594
2021-11-24 06:55:44|2.5117|1|-3
2021-11-24 06:55:44|2.5121|2|-34.975
2021-11-24 06:55:44|2.5124|1|-51.69588447
2021-11-24 06:55:44|2.5129|1|-100
2021-11-24 06:55:44|2.5141|1|-4.00287497
2021-11-24 06:55:44|2.5199|1|-48.98415849
2021-11-24 06:55:44|2.52|1|-199.6
2021-11-24 06:55:44|2.5231|1|-10
2021-11-24 06:55:44|2.5242|1|-4.09964095
2021-11-24 06:55:44|2.5252|1|-68
2021-11-24 06:55:44|2.5265|1|-19.75615846
2021-11-24 06:55:44|2.5267|1|-15
2021-11-24 06:55:44|2.53|1|-799.882873
2021-11-24 06:55:44|2.5323|1|-3
2021-11-24 06:55:44|2.5333|1|-8.67952126
2021-11-24 06:55:44|2.5343|1|-4.19640693
2021-11-24 06:55:44|2.5364|1|-10.09090909
2021-11-24 06:55:44|2.5365|1|-10
2021-11-24 06:55:44|2.54|4|-100547.415773
2021-11-24 06:55:44|2.5429|1|-20.69459097
2021-11-24 06:55:44|2.543|1|-44
2021-11-24 06:55:44|2.5432|1|-500
2021-11-24 06:55:44|2.5438|1|-50
2021-11-24 06:55:44|2.5444|1|-4.2931729
2021-11-24 06:55:44|2.5446|1|-100
2021-11-24 06:55:44|2.5468|1|-12.885207
2021-11-24 06:55:44|2.5484|1|-10
2021-11-24 06:55:44|2.55|6|-2120.7306851
2021-11-24 06:55:44|2.5513|1|-500
2021-11-24 06:55:44|2.5516|1|-46.84582135
2021-11-24 06:55:44|2.5528|1|-2.982
2021-11-24 06:55:44|2.5545|1|-4.38993888
2021-11-24 06:55:44|2.5592|1|-21.63302349
2021-11-24 06:55:44|2.56|1|-10
2021-11-24 06:55:44|2.5609|1|-10
2021-11-24 06:55:44|2.5622|1|-47.6591841
2021-11-24 06:55:44|2.5625|1|-51.69588447
2021-11-24 06:55:44|2.5646|1|-4.48670486
2021-11-24 06:55:44|2.5682|1|-1000
2021-11-24 06:55:44|2.57|4|-312
2021-11-24 06:55:44|2.573|1|-200
2021-11-24 06:55:44|2.5736|1|-10
2021-11-24 06:55:44|2.5747|1|-4.58347084
2021-11-24 06:55:44|2.5755|1|-22.57145601
2021-11-24 06:55:44|2.576|1|-88.5792
2021-11-24 06:55:44|2.578|1|-100
2021-11-24 06:55:44|2.5791|1|-2.0021
2021-11-24 06:55:44|2.5795|1|-47.10015239
2021-11-24 06:55:44|2.58|4|-1305
2021-11-24 06:55:44|2.5838|1|-8
2021-11-24 06:55:44|2.5848|1|-4.68023682
2021-11-24 06:55:44|2.5853|1|-10
2021-11-24 06:55:44|2.59|4|-97.21913333
2021-11-24 06:55:44|2.5918|1|-23.50988852
2021-11-24 06:55:44|2.5949|1|-4.7770028
2021-11-24 06:55:44|2.5975|1|-500
2021-11-24 06:55:44|2.6|19|-10451.8116923
2021-11-24 06:55:44|2.6021|1|-4.8422
2021-11-24 06:55:44|2.6051|1|-4.87376878
2021-11-24 06:55:44|2.6069|1|-46.84582135
2021-11-24 06:55:44|2.6082|1|-24.44832104
2021-11-24 06:55:44|2.6097|1|-10
2021-11-24 06:55:44|2.6125|1|-51.69588447
2021-11-24 06:55:44|2.6152|1|-4.97053476
2021-11-24 06:55:44|2.6194|1|-2
2021-11-24 06:55:44|2.62|1|-20
2021-11-24 06:55:44|2.6241|1|-2.991
2021-11-24 06:55:44|2.6245|1|-25.38675355
2021-11-24 06:55:44|2.6253|1|-5.06730074
2021-11-24 06:55:44|2.628|1|-100
2021-11-24 06:55:44|2.63|1|-24.422955
2021-11-24 06:55:44|2.633|1|-100000
2021-11-24 06:55:44|2.6341|1|-10
2021-11-24 06:55:44|2.6354|1|-5.16406672
2021-11-24 06:55:44|2.6392|1|-45.2161463
2021-11-24 06:55:44|2.64|1|-100000
2021-11-24 06:55:44|2.6408|1|-26.32518607
2021-11-24 06:55:44|2.644|1|-1000
2021-11-24 06:55:44|2.6455|1|-5.2608327
2021-11-24 06:55:44|2.6468|1|-10
2021-11-24 06:55:44|2.647|1|-44.35479816
2021-11-24 06:55:44|2.65|5|-860.172518
2021-11-24 06:55:44|2.6513|1|-300
2021-11-24 06:55:44|2.6556|1|-5.35759868
2021-11-24 06:55:44|2.6571|1|-27.26361859
2021-11-24 06:55:44|2.6585|1|-10
2021-11-24 06:55:44|2.66|1|-981.911027
2021-11-24 06:55:44|2.6621|1|-46.84582135
2021-11-24 06:55:44|2.6625|1|-51.69588447
2021-11-24 06:55:44|2.6657|1|-5.45436465
2021-11-24 06:55:44|2.666|1|-375.5
2021-11-24 06:55:44|2.67|3|-94.596444
2021-11-24 06:55:44|2.6735|1|-28.2020511
2021-11-24 06:55:44|2.6758|1|-2.07827354
2021-11-24 06:55:44|2.6776|1|-10
2021-11-24 06:55:44|2.68|2|-546.5228
2021-11-24 06:55:44|2.6829|2|-30
2021-11-24 06:55:44|2.6839|1|-2
2021-11-24 06:55:44|2.6859|1|-5.64789661
2021-11-24 06:55:44|2.6876|1|-290
2021-11-24 06:55:44|2.6898|1|-29.14048362
2021-11-24 06:55:44|2.69|5|-3638.054534
2021-11-24 06:55:44|2.696|1|-5.74466259
2021-11-24 06:55:44|2.6988|1|-43.3321402
2021-11-24 06:55:44|2.7|17|-9754.324893
2021-11-24 06:55:44|2.7061|2|-35.9203447
2021-11-24 06:55:44|2.7068|1|-42.50668157
2021-11-24 06:55:44|2.7073|1|-10
2021-11-24 06:55:44|2.71|1|-200
2021-11-24 06:55:44|2.712|1|-27.713197
2021-11-24 06:55:44|2.7162|1|-5.93819455
2021-11-24 06:55:44|2.7174|1|-10.989
2021-11-24 06:55:44|2.7187|1|-10
2021-11-24 06:55:44|2.72|2|-150
2021-11-24 06:55:44|2.721|1|-12.434353
2021-11-24 06:55:44|2.7224|1|-31.01734865
2021-11-24 06:55:44|2.7239|1|-1000
2021-11-24 06:55:44|2.7263|1|-6.03496053
2021-11-24 06:55:44|2.727|1|-1859.85168
2021-11-24 06:55:44|2.7282|1|-10
2021-11-24 06:55:44|2.7317|1|-10
2021-11-24 06:55:44|2.7333|1|-25
2021-11-24 06:55:44|2.7364|1|-6.13172651
2021-11-24 06:55:44|2.7388|1|-31.95578116
2021-11-24 06:55:44|2.74|3|-100200
2021-11-24 06:55:44|2.7465|1|-6.22849249
2021-11-24 06:55:44|2.7468|1|-10
2021-11-24 06:55:44|2.75|3|-300
2021-11-24 06:55:44|2.755|1|-23
2021-11-24 06:55:44|2.7551|1|-32.89421368
2021-11-24 06:55:44|2.756|1|-10
2021-11-24 06:55:44|2.7566|1|-6.32525847
2021-11-24 06:55:44|2.7584|1|-10
2021-11-24 06:55:44|2.7585|1|-43.3321402
2021-11-24 06:55:44|2.7619|1|-50
2021-11-24 06:55:44|2.7647|1|-9990
2021-11-24 06:55:44|2.7662|1|-50
2021-11-24 06:55:44|2.7667|1|-6.42202445
2021-11-24 06:55:44|2.77|5|-2282.612748
2021-11-24 06:55:44|2.7714|1|-33.8326462
2021-11-24 06:55:44|2.7741|1|-100
2021-11-24 06:55:44|2.7744|1|-24.975
2021-11-24 06:55:44|2.7765|1|-10
2021-11-24 06:55:44|2.7768|1|-6.51879042
2021-11-24 06:55:44|2.7774|1|-6
2021-11-24 06:55:44|2.7779|1|-1000
2021-11-24 06:55:44|2.778|1|-5
2021-11-24 06:55:44|2.78|6|-4881.885327
2021-11-24 06:55:44|2.7804|1|-10
2021-11-24 06:55:44|2.7857|1|-10
2021-11-24 06:55:44|2.7861|1|-2000
2021-11-24 06:55:44|2.7869|1|-6.6155564
2021-11-24 06:55:44|2.7878|1|-34.77107871
2021-11-24 06:55:44|2.789|1|-156.559982
2021-11-24 06:55:44|2.79|5|-1860.17478
2021-11-24 06:55:44|2.7911|1|-2
2021-11-24 06:55:44|2.797|1|-6.71232238
2021-11-24 06:55:44|2.7983|1|-239
2021-11-24 06:55:44|2.7989|1|-1062.117261
2021-11-24 06:55:44|2.8|21|-16797.05
2021-11-24 06:55:44|2.8041|1|-35.70951123
2021-11-24 06:55:44|2.8048|1|-10
2021-11-24 06:55:44|2.8071|1|-6.80908836
2021-11-24 06:55:44|2.81|2|-60
2021-11-24 06:55:44|2.8121|1|-42.50668157
2021-11-24 06:55:44|2.8131|1|-32.55620938
2021-11-24 06:55:44|2.8136|1|-10
2021-11-24 06:55:44|2.814|1|-4
2021-11-24 06:55:44|2.8166|1|-10.09090909
2021-11-24 06:55:44|2.8172|1|-6.90585434
2021-11-24 06:55:44|2.8181|1|-43.3321402
2021-11-24 06:55:44|2.82|2|-510.86944163
2021-11-24 06:55:44|2.8204|2|-86.64794374
2021-11-24 06:55:44|2.8245|1|-500
2021-11-24 06:55:44|2.825|1|-617.7528
2021-11-24 06:55:44|2.8273|1|-7.00262032
2021-11-24 06:55:44|2.8292|1|-10
2021-11-24 06:55:44|2.83|2|-4412.654827
2021-11-24 06:55:44|2.831|1|-100
2021-11-24 06:55:44|2.8343|1|-71.76567279
2021-11-24 06:55:44|2.8367|1|-37.58637626
2021-11-24 06:55:44|2.8374|1|-7.0993863
2021-11-24 06:55:44|2.84|1|-100000
2021-11-24 06:55:44|2.8415|1|-10
2021-11-24 06:55:44|2.8468|1|-10
2021-11-24 06:55:44|2.8475|1|-7.19615228
2021-11-24 06:55:44|2.848|1|-71.576264
2021-11-24 06:55:44|2.85|11|-2292.43742855
2021-11-24 06:55:44|2.8531|1|-38.52480878
2021-11-24 06:55:44|2.8536|1|-10
2021-11-24 06:55:44|2.8575|1|-1000
2021-11-24 06:55:44|2.8576|1|-7.29291826
2021-11-24 06:55:44|2.86|2|-15.987
2021-11-24 06:55:44|2.8621|1|-12
2021-11-24 06:55:44|2.865|1|-1571.292773
2021-11-24 06:55:44|2.8677|1|-7.38968424
2021-11-24 06:55:44|2.869|2|-371.76567279
2021-11-24 06:55:44|2.8694|1|-39.46324129
2021-11-24 06:55:44|2.8699|1|-10
2021-11-24 06:55:44|2.87|3|-113
2021-11-24 06:55:44|2.8726|1|-32.55620938
2021-11-24 06:55:44|2.873|1|-42.50668157
2021-11-24 06:55:44|2.8747|1|-19
2021-11-24 06:55:44|2.8777|1|-43.3321402
2021-11-24 06:55:44|2.8778|1|-7.48645022
2021-11-24 06:55:44|2.878|1|-10
2021-11-24 06:55:44|2.8791|1|-547.59381578
2021-11-24 06:55:44|2.88|1|-100
2021-11-24 06:55:44|2.8857|1|-40.40167381
2021-11-24 06:55:44|2.8879|1|-7.58321619
2021-11-24 06:55:44|2.89|3|-724
2021-11-24 06:55:44|2.8912|1|-14.985
2021-11-24 06:55:44|2.8913|1|-50
2021-11-24 06:55:44|2.8936|1|-526.8788953
2021-11-24 06:55:44|2.898|1|-7.67998217
2021-11-24 06:55:44|2.8983|1|-10
2021-11-24 06:55:44|2.8986|1|-137
2021-11-24 06:55:44|2.8989|1|-941.645244
2021-11-24 06:55:44|2.9|24|-14485.8357472
2021-11-24 06:55:44|2.902|1|-41.34010632
2021-11-24 06:55:44|2.9024|1|-10
2021-11-24 06:55:44|2.9081|1|-7.77674815
2021-11-24 06:55:44|2.9082|1|-5
2021-11-24 06:55:44|2.9095|1|-2
2021-11-24 06:55:44|2.91|1|-139.86
2021-11-24 06:55:44|2.9141|1|-520.93872683
2021-11-24 06:55:44|2.9167|1|-626.20083841
2021-11-24 06:55:44|2.9182|1|-7.87351413
2021-11-24 06:55:44|2.9184|1|-42.27853884
2021-11-24 06:55:44|2.9188|1|-99.9
2021-11-24 06:55:44|2.9195|1|-100
2021-11-24 06:55:44|2.92|4|-461.592
2021-11-24 06:55:44|2.9208|1|-5
2021-11-24 06:55:44|2.9228|1|-250
2021-11-24 06:55:44|2.925|1|-3750
2021-11-24 06:55:44|2.9266|1|-5000
2021-11-24 06:55:44|2.9268|1|-10
2021-11-24 06:55:44|2.9283|1|-7.97028011
2021-11-24 06:55:44|2.9285|1|-653.52937588
2021-11-24 06:55:44|2.9297|1|-10
2021-11-24 06:55:44|2.93|1|-25
2021-11-24 06:55:44|2.9304|1|-2
2021-11-24 06:55:44|2.9318|1|-100
2021-11-24 06:55:44|2.9328|1|-300
2021-11-24 06:55:44|2.9338|1|-42.50668157
2021-11-24 06:55:44|2.9342|1|-2029.51364292
2021-11-24 06:55:44|2.9347|2|-1043.21697136
2021-11-24 06:55:44|2.9356|1|-739.18627957
2021-11-24 06:55:44|2.9384|1|-8.06704609
2021-11-24 06:55:44|2.94|4|-100145
2021-11-24 06:55:44|2.9406|1|-20
2021-11-24 06:55:44|2.941|1|-250
2021-11-24 06:55:44|2.9421|1|-5
2021-11-24 06:55:44|2.945|1|-442.57225612
2021-11-24 06:55:44|2.946|1|-513.14061657
2021-11-24 06:55:44|2.9468|1|-10
2021-11-24 06:55:44|2.9484|1|-50
2021-11-24 06:55:44|2.9485|1|-8.16381207
2021-11-24 06:55:44|2.9497|1|-50
2021-11-24 06:55:44|2.9498|3|-1471.10814619
2021-11-24 06:55:44|2.95|13|-24684.37146
2021-11-24 06:55:44|2.951|1|-44.15540387
2021-11-24 06:55:44|2.9512|1|-10
2021-11-24 06:55:44|2.9516|1|-71.76567279
2021-11-24 06:55:44|2.953|1|-55
2021-11-24 06:55:44|2.955|1|-45
2021-11-24 06:55:44|2.9562|1|-10
2021-11-24 06:55:44|2.9586|1|-8.26057805
2021-11-24 06:55:44|2.9592|1|-50
2021-11-24 06:55:44|2.96|1|-63.601011
2021-11-24 06:55:44|2.9614|1|-7.984
2021-11-24 06:55:44|2.9631|1|-500
2021-11-24 06:55:44|2.9653|1|-218.268956
2021-11-24 06:55:44|2.967|2|-52.909
2021-11-24 06:55:44|2.9673|1|-45.09383639
2021-11-24 06:55:44|2.968|1|-1231.58914424
2021-11-24 06:55:44|2.9687|2|-579.39754787
2021-11-24 06:55:44|2.969|1|-323.4395
2021-11-24 06:55:44|2.97|3|-27.9509473
2021-11-24 06:55:44|2.9711|1|-300
2021-11-24 06:55:44|2.9712|1|-600
2021-11-24 06:55:44|2.973|1|-111.882829
2021-11-24 06:55:44|2.9733|1|-1308.03541521
2021-11-24 06:55:44|2.975|1|-1360
2021-11-24 06:55:44|2.9756|1|-10
2021-11-24 06:55:44|2.9788|2|-13.45411001
2021-11-24 06:55:44|2.98|3|-17719.788485
2021-11-24 06:55:44|2.981|1|-9000
2021-11-24 06:55:44|2.9811|1|-99.9
2021-11-24 06:55:44|2.9818|1|-710.41863718
2021-11-24 06:55:44|2.9827|1|-12.4208721
2021-11-24 06:55:44|2.9837|1|-46.0322689
2021-11-24 06:55:44|2.9858|1|-10
2021-11-24 06:55:44|2.9866|1|-6.97
2021-11-24 06:55:44|2.9872|1|-71.76567279
2021-11-24 06:55:44|2.9889|1|-8.55087599
2021-11-24 06:55:44|2.99|4|-1079.95
2021-11-24 06:55:44|2.9947|1|-42.50668157
2021-11-24 06:55:44|2.9979|1|-5
2021-11-24 06:55:44|2.9982|1|-481.81667594
2021-11-24 06:55:44|2.999|3|-674.15000797
2021-11-24 06:55:44|3|66|-30432.8969439
2021-11-24 06:55:44|3.0034|1|-891.253918
2021-11-24 06:55:44|3.0082|1|-19.98000001
2021-11-24 06:55:44|3.0087|1|-5.9602
2021-11-24 06:55:44|3.009|1|-1083.57515101
2021-11-24 06:55:44|3.0091|1|-8.74440794
2021-11-24 06:55:44|3.0104|1|-503
2021-11-24 06:55:44|3.012|1|-5
2021-11-24 06:55:44|3.0154|1|-10
2021-11-24 06:55:44|3.0177|1|-50
2021-11-24 06:55:44|3.018|1|-3000
2021-11-24 06:55:44|3.0182|1|-1338.64320772
2021-11-24 06:55:44|3.0192|1|-8.84117392
2021-11-24 06:55:44|3.0196|1|-500.98573247
2021-11-24 06:55:44|3.0199|1|-250
2021-11-24 06:55:44|3.02|2|-6100
2021-11-24 06:55:44|3.0225|1|-71.76567279
2021-11-24 06:55:44|3.0226|1|-9.73054011
2021-11-24 06:55:44|3.0238|1|-10
2021-11-24 06:55:44|3.0245|1|-1204.67148439
2021-11-24 06:55:44|3.0293|1|-8.9379399
2021-11-24 06:55:44|3.03|3|-3034.72080888
2021-11-24 06:55:44|3.0312|1|-5
2021-11-24 06:55:44|3.0333|1|-100000
2021-11-24 06:55:44|3.0342|1|-717.71872229
2021-11-24 06:55:44|3.0372|1|-3054.2489814
2021-11-24 06:55:44|3.0377|1|-2000
2021-11-24 06:55:44|3.038|1|-250
2021-11-24 06:55:44|3.0394|1|-9.03470588
2021-11-24 06:55:44|3.04|3|-100744.610399
2021-11-24 06:55:44|3.0422|1|-74
2021-11-24 06:55:44|3.0445|1|-3044.59783038
2021-11-24 06:55:44|3.0495|1|-9.13147186
2021-11-24 06:55:44|3.05|5|-1531.631403
2021-11-24 06:55:44|3.0515|1|-500
2021-11-24 06:55:44|3.0517|1|-3123.31437781
2021-11-24 06:55:44|3.0542|1|-928.563422
2021-11-24 06:55:44|3.0545|1|-40.959
2021-11-24 06:55:44|3.0556|1|-42.50668157
2021-11-24 06:55:44|3.0566|1|-11
2021-11-24 06:55:44|3.059|1|-3123.69984286
2021-11-24 06:55:44|3.0596|1|-9.22823784
2021-11-24 06:55:44|3.06|1|-1000
2021-11-24 06:55:44|3.0605|1|-29.7
2021-11-24 06:55:44|3.0638|1|-2
2021-11-24 06:55:44|3.0656|1|-635.68874836
2021-11-24 06:55:44|3.0662|1|-3205.00706377
2021-11-24 06:55:44|3.0669|1|-190
2021-11-24 06:55:44|3.0697|1|-9.32500382
2021-11-24 06:55:44|3.07|2|-30.451161
2021-11-24 06:55:44|3.0734|1|-3194.09428433
2021-11-24 06:55:44|3.0798|1|-9.4217698
2021-11-24 06:55:44|3.08|1|-6
2021-11-24 06:55:44|3.0807|1|-3217.07923773
2021-11-24 06:55:44|3.0823|1|-825.08657348
2021-11-24 06:55:44|3.083|1|-872.41207704
2021-11-24 06:55:44|3.0872|1|-503
2021-11-24 06:55:44|3.0879|1|-3297.92504976
2021-11-24 06:55:44|3.0884|1|-10
2021-11-24 06:55:44|3.0894|1|-2000
2021-11-24 06:55:44|3.0899|1|-9.51853578
2021-11-24 06:55:44|3.09|4|-1019.1261182
2021-11-24 06:55:44|3.0952|1|-3310.73596441
2021-11-24 06:55:44|3.098|1|-149.74901
2021-11-24 06:55:44|3.0988|1|-50
2021-11-24 06:55:44|3.1|20|-7707.05840976
2021-11-24 06:55:44|3.1024|1|-3322.7553362
2021-11-24 06:55:44|3.1083|1|-71.76567279
2021-11-24 06:55:44|3.1097|1|-3362.92315028
2021-11-24 06:55:44|3.11|1|-149.85
2021-11-24 06:55:44|3.1152|1|-10
2021-11-24 06:55:44|3.1155|1|-781.80034709
2021-11-24 06:55:44|3.116|1|-1105.12833254
2021-11-24 06:55:44|3.1164|1|-42.50668157
2021-11-24 06:55:44|3.1169|1|-3383.29840585
2021-11-24 06:55:44|3.12|1|-5000
2021-11-24 06:55:44|3.1202|1|-50
2021-11-24 06:55:44|3.1241|1|-3426.88337754
2021-11-24 06:55:44|3.1272|1|-1039.39789077
2021-11-24 06:55:44|3.13|1|-45
2021-11-24 06:55:44|3.1314|1|-3472.78640151
2021-11-24 06:55:44|3.1386|1|-3495.42912961
2021-11-24 06:55:44|3.14|2|-100030
2021-11-24 06:55:44|3.1433|1|-10.09090909
2021-11-24 06:55:44|3.1444|1|-71.76567279
2021-11-24 06:55:44|3.1459|1|-3563.23316092
2021-11-24 06:55:44|3.1468|1|-1315.74252622
2021-11-24 06:55:44|3.15|5|-1551.67166811
2021-11-24 06:55:44|3.1531|2|-5594.7528222
2021-11-24 06:55:44|3.16|2|-260
2021-11-24 06:55:44|3.1603|1|-3651.00461793
2021-11-24 06:55:44|3.1676|1|-3638.62351543
2021-11-24 06:55:44|3.169|1|-105.0103845
2021-11-24 06:55:44|3.17|2|-99.89
2021-11-24 06:55:44|3.1748|1|-3664.58606095
2021-11-24 06:55:44|3.18|3|-469.204953
2021-11-24 06:55:44|3.1805|1|-71.76567279
2021-11-24 06:55:44|3.1821|1|-3740.20830442
2021-11-24 06:55:44|3.1893|1|-3780.42584874
2021-11-24 06:55:44|3.19|2|-9524.967937
2021-11-24 06:55:44|3.192|1|-9033.849356
2021-11-24 06:55:44|3.1966|1|-3711.38521987
2021-11-24 06:55:44|3.2|15|-8595.32947766
2021-11-24 06:55:44|3.2038|1|-3663.91536005
2021-11-24 06:55:44|3.2075|1|-50
2021-11-24 06:55:44|3.211|1|-3658.54531479
2021-11-24 06:55:44|3.2165|1|-71.76567279
2021-11-24 06:55:44|3.2183|1|-3594.04435501
2021-11-24 06:55:44|3.22|3|-2024
2021-11-24 06:55:44|3.2255|1|-3572.09407233
2021-11-24 06:55:44|3.2285|1|-100
2021-11-24 06:55:44|3.2309|1|-15
2021-11-24 06:55:44|3.2328|1|-3518.20512618
2021-11-24 06:55:44|3.24|2|-103532.47171
2021-11-24 06:55:44|3.2472|1|-3497.01692905
2021-11-24 06:55:44|3.25|5|-2318.93
2021-11-24 06:55:44|3.2526|1|-71.76567279
2021-11-24 06:55:44|3.2545|1|-3460.43228746
2021-11-24 06:55:44|3.2617|1|-3421.96319336
2021-11-24 06:55:44|3.2682|1|-300
2021-11-24 06:55:44|3.269|1|-3332.99152527
2021-11-24 06:55:44|3.2762|1|-3302.01547694
2021-11-24 06:55:44|3.2784|1|-10
2021-11-24 06:55:44|3.28|2|-350.16
2021-11-24 06:55:44|3.2834|1|-3302.76800749
2021-11-24 06:55:44|3.2887|1|-71.76567279
2021-11-24 06:55:44|3.29|2|-1015.852404
2021-11-24 06:55:44|3.2907|1|-3280.0138485
2021-11-24 06:55:44|3.2979|1|-3217.06738009
2021-11-24 06:55:44|3.3|10|-10071.6372088
2021-11-24 06:55:44|3.3052|1|-3204.6205552
2021-11-24 06:55:44|3.3103|1|-2
2021-11-24 06:55:44|3.3112|1|-400
2021-11-24 06:55:44|3.3124|1|-3134.44134519
2021-11-24 06:55:44|3.3197|1|-3133.56814986
2021-11-24 06:55:44|3.32|1|-1000
2021-11-24 06:55:44|3.321|1|-351
2021-11-24 06:55:44|3.3247|1|-71.76567279
2021-11-24 06:55:44|3.3269|1|-3074.47118168
2021-11-24 06:55:44|3.33|4|-3885
2021-11-24 06:55:44|3.3338|1|-10
2021-11-24 06:55:44|3.3341|1|-3051.85628059
2021-11-24 06:55:44|3.338|1|-500
2021-11-24 06:55:44|3.34|1|-100000
2021-11-24 06:55:44|3.3414|1|-3047.22212129
2021-11-24 06:55:44|3.3454|1|-13.87921762
2021-11-24 06:55:44|3.3486|1|-3039.61366219
2021-11-24 06:55:44|3.3559|1|-3093.4333059
2021-11-24 06:55:44|3.3608|1|-71.76567279
2021-11-24 06:55:44|3.3631|1|-3104.81800462
2021-11-24 06:55:44|3.369|1|-3.08391
2021-11-24 06:55:44|3.3703|1|-3146.27427017
2021-11-24 06:55:44|3.3776|1|-3178.66929507
2021-11-24 06:55:44|3.38|1|-47.617739
2021-11-24 06:55:44|3.3848|1|-3250.61615996
2021-11-24 06:55:44|3.387|1|-20
2021-11-24 06:55:44|3.39|2|-499
2021-11-24 06:55:44|3.3921|1|-3242.36161643
2021-11-24 06:55:44|3.3969|1|-71.76567279
2021-11-24 06:55:44|3.399|1|-2007.195541
2021-11-24 06:55:44|3.3993|1|-3313.29817162
2021-11-24 06:55:44|3.4|6|-2958.530471
2021-11-24 06:55:44|3.4021|1|-200
2021-11-24 06:55:44|3.4066|1|-3379.37282743
2021-11-24 06:55:44|3.4138|1|-3364.7452548
2021-11-24 06:55:44|3.42|2|-8030
2021-11-24 06:55:44|3.421|1|-3415.18533768
2021-11-24 06:55:44|3.4283|1|-3446.61877908
2021-11-24 06:55:44|3.43|1|-10
2021-11-24 06:55:44|3.4329|1|-71.76567279
2021-11-24 06:55:44|3.4355|1|-3550.39380382
2021-11-24 06:55:44|3.44|1|-100000
2021-11-24 06:55:44|3.4428|1|-3579.42220157
2021-11-24 06:55:44|3.45|6|-255354.784388
2021-11-24 06:55:44|3.4558|1|-1000
2021-11-24 06:55:44|3.4572|1|-3613.37953593
2021-11-24 06:55:44|3.4645|1|-3669.15805407
2021-11-24 06:55:44|3.469|1|-71.76567279
2021-11-24 06:55:44|3.4717|1|-3701.63695475
2021-11-24 06:55:44|3.479|1|-3744.12743388
2021-11-24 06:55:44|3.48|2|-1862.987
2021-11-24 06:55:44|3.4862|1|-3835.59646809
2021-11-24 06:55:44|3.49|4|-1095.859
2021-11-24 06:55:44|3.4934|1|-3829.93134161
2021-11-24 06:55:44|3.5|30|-55744.3091978
2021-11-24 06:55:44|3.5007|1|-3858.32671552
2021-11-24 06:55:44|3.5079|1|-3863.43310082
2021-11-24 06:55:44|3.5105|1|-300
2021-11-24 06:55:44|3.5152|1|-3836.2291868
2021-11-24 06:55:44|3.5224|1|-3796.13777348
2021-11-24 06:55:44|3.5297|1|-3734.61559178
2021-11-24 06:55:44|3.533|1|-100
2021-11-24 06:55:44|3.5369|1|-3725.36013768
2021-11-24 06:55:44|3.54|2|-100285.378798
2021-11-24 06:55:44|3.544|1|-250
2021-11-24 06:55:44|3.5441|1|-3649.63174835
2021-11-24 06:55:44|3.5514|1|-3639.12402126
2021-11-24 06:55:44|3.5543|1|-79.92
2021-11-24 06:55:44|3.5586|1|-3594.41891462
2021-11-24 06:55:44|3.5659|1|-3561.18575349
2021-11-24 06:55:44|3.5731|1|-3466.53482877
2021-11-24 06:55:44|3.5803|1|-3486.42141505
2021-11-24 06:55:44|3.5876|1|-3428.0074013
2021-11-24 06:55:44|3.59|2|-1510
2021-11-24 06:55:44|3.5903|1|-300
2021-11-24 06:55:44|3.5948|1|-3391.18752457
2021-11-24 06:55:44|3.6|6|-25825
2021-11-24 06:55:44|3.6021|1|-3321.92421515
2021-11-24 06:55:44|3.6093|1|-3298.85935438
2021-11-24 06:55:44|3.6166|1|-3253.64254026
2021-11-24 06:55:44|3.62|1|-45
2021-11-24 06:55:44|3.6238|1|-3191.99217974
2021-11-24 06:55:44|3.6278|1|-10
2021-11-24 06:55:44|3.631|1|-3182.98405509
2021-11-24 06:55:44|3.6383|1|-3120.17858663
2021-11-24 06:55:44|3.64|1|-100000
2021-11-24 06:55:44|3.6405|1|-444.373438
2021-11-24 06:55:44|3.6455|1|-3097.78273941
2021-11-24 06:55:44|3.6463|1|-200
2021-11-24 06:55:44|3.647|1|-50
2021-11-24 06:55:44|3.65|1|-10
2021-11-24 06:55:44|3.6511|1|-10.9074
2021-11-24 06:55:44|3.6528|1|-3018.73267463
2021-11-24 06:55:44|3.6586|1|-50
2021-11-24 06:55:44|3.66|1|-3022.00016301
2021-11-24 06:55:44|3.69|2|-550
2021-11-24 06:55:44|3.6974|1|-76.91
2021-11-24 06:55:44|3.6982|1|-9
2021-11-24 06:55:44|3.7|3|-2200
2021-11-24 06:55:44|3.74|1|-100000
2021-11-24 06:55:44|3.745|1|-4301.385267
2021-11-24 06:55:44|3.75|2|-110
2021-11-24 06:55:44|3.7548|1|-500
2021-11-24 06:55:44|3.7576|1|-1000
2021-11-24 06:55:44|3.78|1|-55.966871
2021-11-24 06:55:44|3.796|1|-50
2021-11-24 06:55:44|3.8|5|-371.56264751
2021-11-24 06:55:44|3.8114|1|-10.09090909
2021-11-24 06:55:44|3.825|1|-118.46
2021-11-24 06:55:44|3.8398|1|-200
2021-11-24 06:55:44|3.84|2|-100050
2021-11-24 06:55:44|3.85|3|-200310
2021-11-24 06:55:44|3.86|1|-500
2021-11-24 06:55:44|3.864|1|-2003
2021-11-24 06:55:44|3.87|1|-50
2021-11-24 06:55:44|3.879|1|-58
2021-11-24 06:55:44|3.88|3|-997.583737
2021-11-24 06:55:44|3.882|1|-500
2021-11-24 06:55:44|3.8877|1|-250
2021-11-24 06:55:44|3.89|1|-16.82316
2021-11-24 06:55:44|3.8927|1|-20
2021-11-24 06:55:44|3.9|2|-120
2021-11-24 06:55:44|3.9079|1|-100
2021-11-24 06:55:44|3.92|1|-2000
2021-11-24 06:55:44|3.923|1|-5
2021-11-24 06:55:44|3.94|1|-100000
2021-11-24 06:55:44|3.9452|1|-1504.34951159
2021-11-24 06:55:44|3.946|1|-52
2021-11-24 06:55:44|3.95|4|-821.026338
2021-11-24 06:55:44|3.9655|1|-15
2021-11-24 06:55:44|3.98|1|-142.6893995
2021-11-24 06:55:44|3.989|1|-250
2021-11-24 06:55:44|3.9898|1|-16.00000083
2021-11-24 06:55:44|3.99|3|-1060
2021-11-24 06:55:44|3.998|1|-15
2021-11-24 06:55:44|4|23|-19597.071778
2021-11-24 06:55:44|4.03|2|-30005.5
2021-11-24 06:55:44|4.0347|1|-250
2021-11-24 06:55:44|4.051|1|-20995.509779
2021-11-24 06:55:44|4.0574|1|-300
2021-11-24 06:55:44|4.06|1|-1000
2021-11-24 06:55:44|4.1|3|-200.793027
2021-11-24 06:55:44|4.1048|1|-250
2021-11-24 06:55:44|4.1234|1|-500
2021-11-24 06:55:44|4.1543|1|-1000
2021-11-24 06:55:44|4.1568|1|-2000
2021-11-24 06:55:44|4.165|1|-12
2021-11-24 06:55:44|4.1687|1|-500
2021-11-24 06:55:44|4.1833|1|-18.801766
2021-11-24 06:55:44|4.2|3|-3600
2021-11-24 06:55:44|4.22|1|-16111
2021-11-24 06:55:44|4.2353|1|-5
2021-11-24 06:55:44|4.25|1|-125
2021-11-24 06:55:44|4.2575|1|-10.09090909
2021-11-24 06:55:44|4.27|1|-2000
2021-11-24 06:55:44|4.28|1|-550
2021-11-24 06:55:44|4.289|1|-100
2021-11-24 06:55:44|4.29|1|-110.778
2021-11-24 06:55:44|4.3|2|-3165.04045
2021-11-24 06:55:44|4.302|1|-38.92
2021-11-24 06:55:44|4.31|1|-16734.211988
2021-11-24 06:55:44|4.33|1|-67.130104
2021-11-24 06:55:44|4.34|1|-33.35019991
2021-11-24 06:55:44|4.35|1|-550
2021-11-24 06:55:44|4.3599|1|-82.734
2021-11-24 06:55:44|4.3684|1|-300
2021-11-24 06:55:44|4.4|1|-50
2021-11-24 06:55:44|4.42|2|-280
2021-11-24 06:55:44|4.4326|1|-39.92
2021-11-24 06:55:44|4.45|2|-1250
2021-11-24 06:55:44|4.46|1|-142.6893995
2021-11-24 06:55:44|4.4637|1|-146.176483
2021-11-24 06:55:44|4.4759|1|-10
2021-11-24 06:55:44|4.4857|1|-50
2021-11-24 06:55:44|4.4916|1|-9
2021-11-24 06:55:44|4.492|1|-22.26
2021-11-24 06:55:44|4.4971|1|-59.32205
2021-11-24 06:55:44|4.5|8|-3694.414068
2021-11-24 06:55:44|4.52|1|-100
2021-11-24 06:55:44|4.5702|1|-500
2021-11-24 06:55:44|4.58|1|-10
2021-11-24 06:55:44|4.6|1|-10.090909
2021-11-24 06:55:44|4.6275|1|-300
2021-11-24 06:55:44|4.7|2|-47
2021-11-24 06:55:44|4.7018|1|-4.201911
2021-11-24 06:55:44|4.72|1|-600
2021-11-24 06:55:44|4.75|1|-150
2021-11-24 06:55:44|4.7787|1|-50
2021-11-24 06:55:44|4.8|2|-250
2021-11-24 06:55:44|4.8053|1|-200
2021-11-24 06:55:44|4.81|1|-230.36267619
2021-11-24 06:55:44|4.815|1|-998.39377266
2021-11-24 06:55:44|4.8234|1|-250
2021-11-24 06:55:44|4.85|1|-3300
2021-11-24 06:55:44|4.86|1|-600
2021-11-24 06:55:44|4.8623|1|-19072.2307898
2021-11-24 06:55:44|4.8842|1|-2000
2021-11-24 06:55:44|4.8877|1|-250
2021-11-24 06:55:44|4.9|6|-34279.94
2021-11-24 06:55:44|4.9174|1|-17.6623
2021-11-24 06:55:44|4.923|1|-5.971787
2021-11-24 06:55:44|4.9293|1|-200
2021-11-24 06:55:44|4.94|1|-300
2021-11-24 06:55:44|4.95|3|-827.28793
2021-11-24 06:55:44|4.9511|1|-5
2021-11-24 06:55:44|4.96|2|-646.407
2021-11-24 06:55:44|4.9631|1|-500
2021-11-24 06:55:44|4.9768|1|-500
2021-11-24 06:55:44|4.98|2|-27000
2021-11-24 06:55:44|4.99|1|-2999.443084
2021-11-24 06:55:44|5|24|-6737.593681
2021-11-24 06:55:44|5.0013|1|-9.545455
2021-11-24 06:55:44|5.0076|1|-400
2021-11-24 06:55:44|5.2|2|-674.975
2021-11-24 06:55:44|5.2268|1|-5
2021-11-24 06:55:44|5.3|1|-19.967816
2021-11-24 06:55:44|5.3354|1|-10.090909
2021-11-24 06:55:44|5.3531|1|-400
2021-11-24 06:55:44|5.38|2|-725
2021-11-24 06:55:44|5.4|2|-605.55838217
2021-11-24 06:55:44|5.5|6|-3196.333674
2021-11-24 06:55:44|5.5956|1|-50
2021-11-24 06:55:44|5.6813|1|-400
2021-11-24 06:55:44|5.69|1|-700
2021-11-24 06:55:44|5.7|1|-5
2021-11-24 06:55:44|5.78|1|-49.916922
2021-11-24 06:55:44|5.8|1|-201.187906
2021-11-24 06:55:44|5.8001|1|-20
2021-11-24 06:55:44|5.8604|1|-10.090909
2021-11-24 06:55:44|5.959|1|-500
2021-11-24 06:55:44|5.98|2|-800
2021-11-24 06:55:44|6|6|-981.64666667
2021-11-24 06:55:44|6.0916|1|-500
2021-11-24 06:55:44|6.28|1|-750
2021-11-24 06:55:44|6.2849|1|-31.054534
2021-11-24 06:55:44|6.3382|1|-10
2021-11-24 06:55:44|6.35|1|-300
2021-11-24 06:55:44|6.4155|1|-500
2021-11-24 06:55:44|6.47|1|-30
2021-11-24 06:55:44|6.4886|1|-250
2021-11-24 06:55:44|6.5|3|-2800.81
2021-11-24 06:55:44|6.588|1|-25
2021-11-24 06:55:44|6.6|1|-5
2021-11-24 06:55:44|6.7351|1|-500
2021-11-24 06:55:44|6.7781|1|-10.090909
2021-11-24 06:55:44|6.79|1|-800
2021-11-24 06:55:44|6.8|1|-100
2021-11-24 06:55:44|6.8527|1|-10.090909
2021-11-24 06:55:44|6.8774|1|-250
2021-11-24 06:55:44|6.8839|1|-5
2021-11-24 06:55:44|6.9015|1|-10.090909
2021-11-24 06:55:44|6.99|1|-900
2021-11-24 06:55:44|7|4|-23106.289076
2021-11-24 06:55:44|7.0094|1|-100
2021-11-24 06:55:44|7.0245|1|-442.378808
2021-11-24 06:55:44|7.1355|1|-5
2021-11-24 06:55:44|7.3|1|-25
2021-11-24 06:55:44|7.35|1|-300
2021-11-24 06:55:44|7.42|1|-30
2021-11-24 06:55:44|7.423|1|-5
2021-11-24 06:55:44|7.5|1|-80
2021-11-24 06:55:44|7.58|1|-10
2021-11-24 06:55:44|7.6|1|-10.69815598
2021-11-24 06:55:44|7.6554|1|-5
2021-11-24 06:55:44|7.8|1|-2489.53
2021-11-24 06:55:44|8|3|-304.799438
2021-11-24 06:55:44|8.01|1|-341.151264
2021-11-24 06:55:44|8.1|1|-17
2021-11-24 06:55:44|8.3514|1|-125
2021-11-24 06:55:44|8.4987|1|-5
2021-11-24 06:55:44|8.7256|1|-5
2021-11-24 06:55:44|8.7527|1|-9.99
2021-11-24 06:55:44|8.83|1|-255.51
2021-11-24 06:55:44|8.9487|1|-5
2021-11-24 06:55:44|8.9922|1|-14.432987
2021-11-24 06:55:44|9|4|-55082.296975
2021-11-24 06:55:44|9.0276|1|-100
2021-11-24 06:55:44|9.2325|1|-5
2021-11-24 06:55:44|9.4703|1|-2999
2021-11-24 06:55:44|9.4751|1|-5
2021-11-24 06:55:44|9.5|1|-5000
2021-11-24 06:55:44|9.5534|1|-50
2021-11-24 06:55:44|9.7|1|-5
2021-11-24 06:55:44|9.8|2|-124.5
2021-11-24 06:55:44|9.851|1|-125
2021-11-24 06:55:44|9.9|2|-2080
2021-11-24 06:55:44|9.94|1|-55
2021-11-24 06:55:44|9.9487|1|-5
2021-11-24 06:55:44|9.95|1|-2165.738218
2021-11-24 06:55:44|9.98|1|-44.5
2021-11-24 06:55:44|9.985|1|-356
2021-11-24 06:55:44|10|12|-2028.35312599
2021-11-24 06:55:44|10.159|1|-2004.127694
2021-11-24 06:55:44|10.384|1|-10
2021-11-24 06:55:44|11.5|1|-2
2021-11-24 06:55:44|11.777|1|-500
2021-11-24 06:55:44|11.857|1|-250
2021-11-24 06:55:44|12|3|-349.888365
2021-11-24 06:55:44|12.1|1|-129.39602545
2021-11-24 06:55:44|12.715|1|-10.0899
2021-11-24 06:55:44|13|1|-200
2021-11-24 06:55:44|13.574|1|-50
2021-11-24 06:55:44|13.768|1|-250
2021-11-24 06:55:44|14|2|-300
2021-11-24 06:55:44|14.21|1|-249.6
2021-11-24 06:55:44|15|2|-50
2021-11-24 06:55:44|15.2|1|-5.67002266
2021-11-24 06:55:44|15.224|1|-10
2021-11-24 06:55:44|15.33|1|-20
2021-11-24 06:55:44|16|1|-290
2021-11-24 06:55:44|17.915|1|-250
2021-11-24 06:55:44|18|1|-301.508565
2021-11-24 06:55:44|19|1|-199.8
2021-11-24 06:55:44|19.342|1|-200
2021-11-24 06:55:44|20|3|-324.44137762
2021-11-24 06:55:44|21.01|1|-200.285685
2021-11-24 06:55:44|21.578|1|-10.65
2021-11-24 06:55:44|22|5|-9042.394589
2021-11-24 06:55:44|22.5|1|-2
2021-11-24 06:55:44|22.86|1|-1199.1647
2021-11-24 06:55:44|23|1|-27
2021-11-24 06:55:44|25|1|-1005.85854867
2021-11-24 06:55:44|26|1|-98.99
2021-11-24 06:55:44|28.908|1|-100
2021-11-24 06:55:44|29|1|-78.307562
2021-11-24 06:55:44|30.4|1|-3.00511185
2021-11-24 06:55:44|31.131|1|-40.973691
2021-11-24 06:55:44|33.5|1|-2
2021-11-24 06:55:44|34.893|1|-200
2021-11-24 06:55:44|39.352|1|-100
2021-11-24 06:55:44|48|1|-100
2021-11-24 06:55:44|48.271|1|-147.346828
2021-11-24 06:55:44|50|6|-2163.98885
2021-11-24 06:55:44|55.5|1|-3
2021-11-24 06:55:44|60.8|1|-3.32096814
2021-11-24 06:55:44|63.849|1|-200
2021-11-24 06:55:44|77.5|1|-4
2021-11-24 06:55:44|78.651|1|-100
2021-11-24 06:55:44|82.9|1|-23
2021-11-24 06:55:44|98|1|-103.17
2021-11-24 06:55:44|99|1|-45
2021-11-24 06:55:44|100|7|-192.990444
2021-11-24 06:55:44|120|1|-3
2021-11-24 06:55:44|138.46|1|-131.43
2021-11-24 06:55:44|143.87|1|-200
2021-11-24 06:55:44|200|2|-204.14
2021-11-24 06:55:44|210|1|-2
2021-11-24 06:55:44|212|1|-180.819
2021-11-24 06:55:44|250|2|-13
2021-11-24 06:55:44|345.7|1|-99
2021-11-24 06:55:44|350|1|-10.560965
2021-11-24 06:55:44|413|1|-2.86
2021-11-24 06:55:44|499.99|1|-503.14855193
2021-11-24 06:55:44|522.94|1|-228.58
2021-11-24 06:55:44|975.7|1|-10.546342
2021-11-24 06:55:44|986|1|-49.6503
2021-11-24 06:55:44|1000|9|-2577.57503391
2021-11-24 06:55:44|1100|1|-10
2021-11-24 06:55:44|1200|1|-10
2021-11-24 06:55:44|1300|1|-10
2021-11-24 06:55:44|1350|1|-10
2021-11-24 06:55:44|1400|1|-10
2021-11-24 06:55:44|1450|1|-10
2021-11-24 06:55:44|1500|2|-40
2021-11-24 06:55:44|1550|1|-10
2021-11-24 06:55:44|1600|1|-10
2021-11-24 06:55:44|1650|1|-10
2021-11-24 06:55:44|1700|1|-10
2021-11-24 06:55:44|1750|1|-10
2021-11-24 06:55:44|1800|1|-10
2021-11-24 06:55:44|1850|1|-10
2021-11-24 06:55:44|1900|1|-10
2021-11-24 06:55:44|1945|1|-10
2021-11-24 06:55:44|1950|1|-10
2021-11-24 06:55:44|1990|1|-1282.627
2021-11-24 06:55:44|2000|1|-10
2021-11-24 06:55:44|2500|1|-21.860036
2021-11-24 06:55:44|3000|1|-52.947
2021-11-24 06:55:44|3500|1|-2000
2021-11-24 06:55:44|10000|1|-101.948467
2021-11-24 06:55:44|125000|1|-2
2021-11-24 06:58:47|1.679|1|893.28
2021-11-24 06:58:47|1.6788|1|140
2021-11-24 06:58:47|1.6787|1|453.10765322
2021-11-24 06:58:47|1.6786|2|1983.6291
2021-11-24 06:58:47|1.6785|1|2977.71
2021-11-24 06:58:47|1.6783|1|1814.0449
2021-11-24 06:58:47|1.6782|2|4791.2189
2021-11-24 06:58:47|1.6781|4|3398.48386389
2021-11-24 06:58:47|1.678|1|5976
2021-11-24 06:58:47|1.6779|2|1576.92792939
2021-11-24 06:58:47|1.6778|2|3807.422
2021-11-24 06:58:47|1.6777|2|3653.76110246
2021-11-24 06:58:47|1.6776|3|3943.99199699
2021-11-24 06:58:47|1.6775|1|856.62142327
2021-11-24 06:58:47|1.6774|1|807.20138457
2021-11-24 06:58:47|1.6773|1|419.6
2021-11-24 06:58:47|1.6771|1|501.94095655
2021-11-24 06:58:47|1.677|1|2981
2021-11-24 06:58:47|1.6769|1|4665.09143633
2021-11-24 06:58:47|1.6767|2|941.36850817
2021-11-24 06:58:47|1.6764|1|621.35811885
2021-11-24 06:58:47|1.6763|1|621.79024679
2021-11-24 06:58:47|1.676|4|11623.7972816
2021-11-24 06:58:47|1.6759|1|11800
2021-11-24 06:58:47|1.6758|2|14213.5961133
2021-11-24 06:58:47|1.6757|3|8754.80482046
2021-11-24 06:58:47|1.6756|1|1243.21364696
2021-11-24 06:58:47|1.6753|1|1338.57517591
2021-11-24 06:58:47|1.6751|2|15997.7144564
2021-11-24 06:58:47|1.6748|4|7315.48779994
2021-11-24 06:58:47|1.6747|1|1338.50921746
2021-11-24 06:58:47|1.6746|1|3565.36621529
2021-11-24 06:58:47|1.6745|1|1786.31434484
2021-11-24 06:58:47|1.6737|1|22211.7
2021-11-24 06:58:47|1.6735|1|27176
2021-11-24 06:58:47|1.6732|2|7631.73652183
2021-11-24 06:58:47|1.673|1|979.0758888
2021-11-24 06:58:47|1.6726|1|979.29573876
2021-11-24 06:58:47|1.6725|1|1775
2021-11-24 06:58:47|1.672|1|28066.3
2021-11-24 06:58:47|1.6714|1|2677.15035181
2021-11-24 06:58:47|1.67|6|18700
2021-11-24 06:58:47|1.6697|1|1691.053
2021-11-24 06:58:47|1.6694|1|1081.78772722
2021-11-24 06:58:47|1.6692|2|12808.291046
2021-11-24 06:58:47|1.6691|1|1654.98342333
2021-11-24 06:58:47|1.6688|1|4016.54771721
2021-11-24 06:58:47|1.6686|2|35570.0488729
2021-11-24 06:58:47|1.6681|1|1082.60780647
2021-11-24 06:58:47|1.6679|1|32.74611562
2021-11-24 06:58:47|1.6676|1|212.78291156
2021-11-24 06:58:47|1.6672|2|1088.22923999
2021-11-24 06:58:47|1.6671|1|35.46794276
2021-11-24 06:58:47|1.6667|1|228.633947
2021-11-24 06:58:47|1.6665|1|7.87017602
2021-11-24 06:58:47|1.6664|1|45339.3
2021-11-24 06:58:47|1.6663|1|84215
2021-11-24 06:58:47|1.666|1|800
2021-11-24 06:58:47|1.6658|1|5347.78680293
2021-11-24 06:58:47|1.6648|1|49766
2021-11-24 06:58:47|1.6646|1|38500
2021-11-24 06:58:47|1.6632|1|1192.86004285
2021-11-24 06:58:47|1.6625|1|57329.3
2021-11-24 06:58:47|1.6623|1|1193.50185982
2021-11-24 06:58:47|1.6616|1|6692.68508165
2021-11-24 06:58:47|1.6612|1|30
2021-11-24 06:58:47|1.6611|1|11960.6502383
2021-11-24 06:58:47|1.661|1|44438.7019556
2021-11-24 06:58:47|1.6606|1|35
2021-11-24 06:58:47|1.6603|2|1199.92530116
2021-11-24 06:58:47|1.66|7|21381.88
2021-11-24 06:58:47|1.6599|1|1682.976
2021-11-24 06:58:47|1.6595|1|24.10318457
2021-11-24 06:58:47|1.6585|1|10
2021-11-24 06:58:47|1.6576|1|72490
2021-11-24 06:58:47|1.657|1|33981
2021-11-24 06:58:47|1.6569|1|50
2021-11-24 06:58:47|1.6568|1|8354.28451849
2021-11-24 06:58:47|1.6558|1|7.92103414
2021-11-24 06:58:47|1.655|2|72
2021-11-24 06:58:47|1.6534|1|5
2021-11-24 06:58:47|1.652|2|91577.5
2021-11-24 06:58:47|1.651|2|288.65326086
2021-11-24 06:58:47|1.6508|1|9.7943457
2021-11-24 06:58:47|1.6504|1|8369.17230462
2021-11-24 06:58:47|1.6501|1|57767.7073389
2021-11-24 06:58:47|1.65|14|4183.52272727
2021-11-24 06:58:47|1.6495|1|3.58782549
2021-11-24 06:58:47|1.649|1|3.65292371
2021-11-24 06:58:47|1.6485|1|3.71802193
2021-11-24 06:58:47|1.648|1|3.78312015
2021-11-24 06:58:47|1.6477|1|49.68596939
2021-11-24 06:58:47|1.6476|1|100
2021-11-24 06:58:47|1.6475|2|116175.148218
2021-11-24 06:58:47|1.647|1|3.91331658
2021-11-24 06:58:47|1.6466|1|5
2021-11-24 06:58:47|1.6465|1|3.9784148
2021-11-24 06:58:47|1.646|2|804.04351302
2021-11-24 06:58:47|1.6455|1|4.10861124
2021-11-24 06:58:47|1.6451|1|7.97255385
2021-11-24 06:58:47|1.645|2|10036.6437042
2021-11-24 06:58:47|1.6445|1|4.23880767
2021-11-24 06:58:47|1.644|1|4.30390589
2021-11-24 06:58:47|1.6435|1|4.36900411
2021-11-24 06:58:47|1.643|1|4.43410233
2021-11-24 06:58:47|1.6425|1|4.49920055
2021-11-24 06:58:47|1.6424|1|2272.59
2021-11-24 06:58:47|1.642|1|4.56429877
2021-11-24 06:58:47|1.6415|1|4.62939698
2021-11-24 06:58:47|1.6412|1|1800.93597984
2021-11-24 06:58:47|1.641|1|4.6944952
2021-11-24 06:58:47|1.6408|1|30
2021-11-24 06:58:47|1.6405|1|4.75959342
2021-11-24 06:58:47|1.64|5|2196.72
2021-11-24 06:58:47|1.6399|1|4.82469164
2021-11-24 06:58:47|1.6397|1|5
2021-11-24 06:58:47|1.6394|1|4.88978986
2021-11-24 06:58:47|1.639|1|216.48486749
2021-11-24 06:58:47|1.6389|1|4.95488808
2021-11-24 06:58:47|1.6384|1|5.0199863
2021-11-24 06:58:47|1.6383|1|93419.0987933
2021-11-24 06:58:47|1.6379|1|5.08508451
2021-11-24 06:58:47|1.6376|1|16775
2021-11-24 06:58:47|1.6374|1|5.15018273
2021-11-24 06:58:47|1.6369|2|1005.21528095
2021-11-24 06:58:47|1.6364|1|5.28037917
2021-11-24 06:58:47|1.6359|1|5.34547739
2021-11-24 06:58:47|1.6354|1|5.41057561
2021-11-24 06:58:47|1.6351|1|11
2021-11-24 06:58:47|1.635|1|50
2021-11-24 06:58:47|1.6349|1|5.47567382
2021-11-24 06:58:47|1.6345|1|8.02425716
2021-11-24 06:58:47|1.6344|1|5.54077204
2021-11-24 06:58:47|1.6341|1|10
2021-11-24 06:58:47|1.6339|1|5.60587026
2021-11-24 06:58:47|1.6334|1|5.67096848
2021-11-24 06:58:47|1.6329|1|5.7360667
2021-11-24 06:58:47|1.6328|1|5
2021-11-24 06:58:47|1.6324|1|5.80116492
2021-11-24 06:58:47|1.632|1|10
2021-11-24 06:58:47|1.6319|1|5.86626313
2021-11-24 06:58:47|1.6314|1|5.93136135
2021-11-24 06:58:47|1.631|1|50
2021-11-24 06:58:47|1.6309|1|5.99645957
2021-11-24 06:58:47|1.6306|1|30
2021-11-24 06:58:47|1.6304|1|6.06155779
2021-11-24 06:58:47|1.63|4|3164.401833
2021-11-24 06:58:47|1.6299|2|312.89394234
2021-11-24 06:58:47|1.6294|1|6.19175423
2021-11-24 06:58:47|1.6289|2|16990.2568524
2021-11-24 06:58:47|1.6285|2|207.71399266
2021-11-24 06:58:47|1.6284|1|6.32195066
2021-11-24 06:58:47|1.6279|1|6.38704888
2021-11-24 06:58:47|1.6274|1|6.4521471
2021-11-24 06:58:47|1.6269|2|57.74031118
2021-11-24 06:58:47|1.6268|1|27.332
2021-11-24 06:58:47|1.6264|2|121.75184354
2021-11-24 06:58:47|1.626|1|800
2021-11-24 06:58:47|1.6259|2|11.64744175
2021-11-24 06:58:47|1.6254|1|6.71253997
2021-11-24 06:58:47|1.6249|1|6.77763819
2021-11-24 06:58:47|1.6244|1|6.84273641
2021-11-24 06:58:47|1.624|1|8.07613813
2021-11-24 06:58:47|1.6239|2|706.90783463
2021-11-24 06:58:47|1.6234|1|6.97293285
2021-11-24 06:58:47|1.6229|1|7.03803106
2021-11-24 06:58:47|1.6224|1|7.10312928
2021-11-24 06:58:47|1.622|1|600
2021-11-24 06:58:47|1.6219|1|7.1682275
2021-11-24 06:58:47|1.6214|1|7.23332572
2021-11-24 06:58:47|1.6209|1|7.29842394
2021-11-24 06:58:47|1.6204|2|37.36352216
2021-11-24 06:58:47|1.62|4|2370
2021-11-24 06:58:47|1.6198|1|7.42862037
2021-11-24 06:58:47|1.6194|1|10
2021-11-24 06:58:47|1.6193|1|7.49371859
2021-11-24 06:58:47|1.619|1|5
2021-11-24 06:58:47|1.6188|1|7.55881681
2021-11-24 06:58:47|1.6183|1|7.62391503
2021-11-24 06:58:47|1.6182|1|11
2021-11-24 06:58:47|1.618|1|2.01
2021-11-24 06:58:47|1.6178|1|7.68901325
2021-11-24 06:58:47|1.6173|1|7.75411147
2021-11-24 06:58:47|1.6168|1|7.81920968
2021-11-24 06:58:47|1.6163|1|7.8843079
2021-11-24 06:58:47|1.616|1|13000
2021-11-24 06:58:47|1.6158|1|7.94940612
2021-11-24 06:58:47|1.6153|1|8.01450434
2021-11-24 06:58:47|1.6148|1|8.07960256
2021-11-24 06:58:47|1.6143|1|8.14470078
2021-11-24 06:58:47|1.6138|1|8.20979899
2021-11-24 06:58:47|1.6136|1|8.12819059
2021-11-24 06:58:47|1.6133|1|8.27489721
2021-11-24 06:58:47|1.6131|1|1960.56962322
2021-11-24 06:58:47|1.6128|1|8.33999543
2021-11-24 06:58:47|1.6123|1|8.40509365
2021-11-24 06:58:47|1.6121|1|5
2021-11-24 06:58:47|1.6118|1|8.47019187
2021-11-24 06:58:47|1.6117|1|13401.8085608
2021-11-24 06:58:47|1.6113|1|8.53529009
2021-11-24 06:58:47|1.611|1|220.25122934
2021-11-24 06:58:47|1.6108|1|8.60038831
2021-11-24 06:58:47|1.6103|1|8.66548652
2021-11-24 06:58:47|1.6102|1|30
2021-11-24 06:58:47|1.61|6|2463.0582
2021-11-24 06:58:47|1.6098|1|8.73058474
2021-11-24 06:58:47|1.6097|1|10
2021-11-24 06:58:47|1.6093|1|8.79568296
2021-11-24 06:58:47|1.6088|1|8.86078118
2021-11-24 06:58:47|1.6083|1|8.9258794
2021-11-24 06:58:47|1.6078|1|8.99097762
2021-11-24 06:58:47|1.6073|1|9.05607583
2021-11-24 06:58:47|1.6068|1|9.12117405
2021-11-24 06:58:47|1.6066|1|16627
2021-11-24 06:58:47|1.6063|1|9.18627227
2021-11-24 06:58:47|1.606|2|852.76016234
2021-11-24 06:58:47|1.6058|1|9.25137049
2021-11-24 06:58:47|1.6053|1|9.31646871
2021-11-24 06:58:47|1.6052|2|55
2021-11-24 06:58:47|1.6048|1|9.38156693
2021-11-24 06:58:47|1.6043|1|9.44666514
2021-11-24 06:58:47|1.6038|1|9.51176336
2021-11-24 06:58:47|1.6033|1|9.57686158
2021-11-24 06:58:47|1.6032|1|8.18091837
2021-11-24 06:58:47|1.6028|1|9.6419598
2021-11-24 06:58:47|1.6023|1|9.70705802
2021-11-24 06:58:47|1.6018|1|9.77215624
2021-11-24 06:58:47|1.6013|2|20.83725445
2021-11-24 06:58:47|1.601|1|150
2021-11-24 06:58:47|1.6008|1|9.90235267
2021-11-24 06:58:47|1.6003|2|23.96745089
2021-11-24 06:58:47|1.6|19|12022.6955689
2021-11-24 06:58:47|1.5997|1|10.03254911
2021-11-24 06:58:47|1.5992|1|10.09764733
2021-11-24 06:58:47|1.5987|1|10.16274555
2021-11-24 06:58:47|1.5983|1|5
2021-11-24 06:58:47|1.5982|1|10.22784376
2021-11-24 06:58:47|1.5977|1|10.29294198
2021-11-24 06:58:47|1.5972|1|10.3580402
2021-11-24 06:58:47|1.5967|1|10.42313842
2021-11-24 06:58:47|1.5962|1|10.48823664
2021-11-24 06:58:47|1.5957|1|10.55333486
2021-11-24 06:58:47|1.5952|1|10.61843307
2021-11-24 06:58:47|1.5951|1|500
2021-11-24 06:58:47|1.595|1|600
2021-11-24 06:58:47|1.5947|1|10.68353129
2021-11-24 06:58:47|1.5942|1|10.74862951
2021-11-24 06:58:47|1.5937|1|10.81372773
2021-11-24 06:58:47|1.5932|1|10.87882595
2021-11-24 06:58:47|1.5929|1|8.23381777
2021-11-24 06:58:47|1.5927|1|10.94392417
2021-11-24 06:58:47|1.5924|1|16518
2021-11-24 06:58:47|1.5922|1|11.00902238
2021-11-24 06:58:47|1.5917|1|11.0741206
2021-11-24 06:58:47|1.5914|1|5
2021-11-24 06:58:47|1.5912|1|11.13921882
2021-11-24 06:58:47|1.5907|2|13402.7662053
2021-11-24 06:58:47|1.5902|1|11.26941526
2021-11-24 06:58:47|1.59|4|4934.255806
2021-11-24 06:58:47|1.5897|1|11.33451348
2021-11-24 06:58:47|1.5893|1|50
2021-11-24 06:58:47|1.5892|1|11.39961169
2021-11-24 06:58:47|1.5887|1|11.46470991
2021-11-24 06:58:47|1.5882|1|11.52980813
2021-11-24 06:58:47|1.5877|1|11.59490635
2021-11-24 06:58:47|1.5872|1|11.66000457
2021-11-24 06:58:47|1.5868|1|13
2021-11-24 06:58:47|1.5867|1|11.72510279
2021-11-24 06:58:47|1.5862|1|11.79020101
2021-11-24 06:58:47|1.586|1|500
2021-11-24 06:58:47|1.5859|1|1000
2021-11-24 06:58:47|1.5857|1|11.85529922
2021-11-24 06:58:47|1.5853|2|33.73554771
2021-11-24 06:58:47|1.5852|1|11.92039744
2021-11-24 06:58:47|1.5851|1|54.29725881
2021-11-24 06:58:47|1.5849|1|2135.13565484
2021-11-24 06:58:47|1.5847|1|11.98549566
2021-11-24 06:58:47|1.5845|1|5
2021-11-24 06:58:47|1.5844|1|11
2021-11-24 06:58:47|1.5842|2|22.05059388
2021-11-24 06:58:47|1.5837|1|12.1156921
2021-11-24 06:58:47|1.5832|1|12.18079032
2021-11-24 06:58:47|1.5827|2|20.53277065
2021-11-24 06:58:47|1.5823|1|93.6905985
2021-11-24 06:58:47|1.5822|1|12.31098675
2021-11-24 06:58:47|1.5817|1|12.37608497
2021-11-24 06:58:47|1.5812|1|12.44118319
2021-11-24 06:58:47|1.5809|1|16879
2021-11-24 06:58:47|1.5807|1|12.50628141
2021-11-24 06:58:47|1.5802|1|12.57137963
2021-11-24 06:58:47|1.58|6|3950
2021-11-24 06:58:47|1.5796|1|12.63647784
2021-11-24 06:58:47|1.5793|1|50
2021-11-24 06:58:47|1.5791|1|12.70157606
2021-11-24 06:58:47|1.5786|1|12.76667428
2021-11-24 06:58:47|1.5781|1|12.8317725
2021-11-24 06:58:47|1.5776|2|17.89687072
2021-11-24 06:58:47|1.5771|1|12.96196894
2021-11-24 06:58:47|1.5766|1|13.02706715
2021-11-24 06:58:47|1.5761|1|13.09216537
2021-11-24 06:58:47|1.5756|1|13.15726359
2021-11-24 06:58:47|1.5751|1|13.22236181
2021-11-24 06:58:47|1.5746|2|2013.28746003
2021-11-24 06:58:47|1.5741|1|13.35255825
2021-11-24 06:58:47|1.5738|1|500
2021-11-24 06:58:47|1.5736|1|13.41765646
2021-11-24 06:58:47|1.5731|1|13.48275468
2021-11-24 06:58:47|1.5726|1|13.5478529
2021-11-24 06:58:47|1.5725|1|8.34063487
2021-11-24 06:58:47|1.5721|1|13.61295112
2021-11-24 06:58:47|1.5716|1|13.67804934
2021-11-24 06:58:47|1.5713|1|31.820785
2021-11-24 06:58:47|1.5711|1|13.74314756
2021-11-24 06:58:47|1.5707|1|5
2021-11-24 06:58:47|1.5706|1|13.80824577
2021-11-24 06:58:47|1.5701|1|13.87334399
2021-11-24 06:58:47|1.57|3|1900
2021-11-24 06:58:47|1.5696|1|13.93844221
2021-11-24 06:58:47|1.5691|1|14.00354043
2021-11-24 06:58:47|1.569|1|992.220361
2021-11-24 06:58:47|1.5686|1|14.06863865
2021-11-24 06:58:47|1.5683|1|13384.0388526
2021-11-24 06:58:47|1.5681|1|14.13373687
2021-11-24 06:58:47|1.568|1|100
2021-11-24 06:58:47|1.5678|1|520
2021-11-24 06:58:47|1.5676|2|25.19883508
2021-11-24 06:58:47|1.5671|1|14.2639333
2021-11-24 06:58:47|1.5666|1|14.32903152
2021-11-24 06:58:47|1.5661|1|14.39412974
2021-11-24 06:58:47|1.5659|1|6.72310342
2021-11-24 06:58:47|1.5656|1|14.45922796
2021-11-24 06:58:47|1.5651|1|14.52432618
2021-11-24 06:58:47|1.5646|1|14.58942439
2021-11-24 06:58:47|1.5643|1|55.83435529
2021-11-24 06:58:47|1.5641|1|14.65452261
2021-11-24 06:58:47|1.5638|1|5
2021-11-24 06:58:47|1.5637|1|500
2021-11-24 06:58:47|1.5636|1|14.71962083
2021-11-24 06:58:47|1.5631|1|14.78471905
2021-11-24 06:58:47|1.5626|1|14.84981727
2021-11-24 06:58:47|1.5624|1|8.39455218
2021-11-24 06:58:47|1.5621|1|14.91491549
2021-11-24 06:58:47|1.5616|1|14.9800137
2021-11-24 06:58:47|1.5611|1|15.04511192
2021-11-24 06:58:47|1.5609|1|10
2021-11-24 06:58:47|1.5606|1|15.11021014
2021-11-24 06:58:47|1.5601|1|15.17530836
2021-11-24 06:58:47|1.56|7|11892
2021-11-24 06:58:47|1.5595|1|15.24040658
2021-11-24 06:58:47|1.559|1|15.3055048
2021-11-24 06:58:47|1.5585|1|15.37060302
2021-11-24 06:58:47|1.558|1|15.43570123
2021-11-24 06:58:47|1.5575|1|15.50079945
2021-11-24 06:58:47|1.557|1|15.56589767
2021-11-24 06:58:47|1.5569|1|5
2021-11-24 06:58:47|1.5566|1|2326.13057582
2021-11-24 06:58:47|1.5565|1|15.63099589
2021-11-24 06:58:47|1.556|1|15.69609411
2021-11-24 06:58:47|1.5555|1|15.76119233
2021-11-24 06:58:47|1.555|2|29.18629054
2021-11-24 06:58:47|1.5545|1|15.89138876
2021-11-24 06:58:47|1.554|1|15.95648698
2021-11-24 06:58:47|1.5535|2|216.0215852
2021-11-24 06:58:47|1.5534|1|50
2021-11-24 06:58:47|1.553|1|16.08668342
2021-11-24 06:58:47|1.5525|1|16.15178164
2021-11-24 06:58:47|1.5523|1|8.44917112
2021-11-24 06:58:47|1.552|1|16.21687985
2021-11-24 06:58:47|1.5515|1|16.28197807
2021-11-24 06:58:47|1.551|1|16.34707629
2021-11-24 06:58:47|1.5507|1|11
2021-11-24 06:58:47|1.5505|1|16.41217451
2021-11-24 06:58:47|1.55|18|7780.58467197
2021-11-24 06:58:47|1.5488|1|300
2021-11-24 06:58:47|1.5479|1|12.3453
2021-11-24 06:58:47|1.5434|1|57.37145176
2021-11-24 06:58:47|1.5423|1|8.50395405
2021-11-24 06:58:47|1.54|2|1100
2021-11-24 06:58:47|1.5382|1|16719
2021-11-24 06:58:47|1.5365|1|10
2021-11-24 06:58:47|1.5361|1|96.44620433
2021-11-24 06:58:47|1.5353|1|25
2021-11-24 06:58:47|1.5338|1|11
2021-11-24 06:58:47|1.5324|1|8.55889346
2021-11-24 06:58:47|1.53|4|2335
2021-11-24 06:58:47|1.5291|1|66
2021-11-24 06:58:47|1.5283|1|2535.04854683
2021-11-24 06:58:47|1.5276|1|50
2021-11-24 06:58:47|1.5271|1|100
2021-11-24 06:58:47|1.527|1|50
2021-11-24 06:58:47|1.5265|1|26.19079145
2021-11-24 06:58:47|1.525|1|750
2021-11-24 06:58:47|1.5247|1|16730.0485657
2021-11-24 06:58:47|1.5241|1|50
2021-11-24 06:58:47|1.5226|2|67.52252981
2021-11-24 06:58:47|1.522|1|2000
2021-11-24 06:58:47|1.521|1|10
2021-11-24 06:58:47|1.52|7|1580
2021-11-24 06:58:47|1.5189|1|329.185595
2021-11-24 06:58:47|1.5186|1|50
2021-11-24 06:58:47|1.5177|1|158.15934161
2021-11-24 06:58:47|1.5169|1|11
2021-11-24 06:58:47|1.5128|1|8.6697834
2021-11-24 06:58:47|1.5126|1|1000
2021-11-24 06:58:47|1.5124|1|3000
2021-11-24 06:58:47|1.5123|1|10.8828
2021-11-24 06:58:47|1.5121|1|10
2021-11-24 06:58:47|1.511|1|200
2021-11-24 06:58:47|1.51|12|9001.74871
2021-11-24 06:58:47|1.5097|1|50
2021-11-24 06:58:47|1.507|1|50
2021-11-24 06:58:47|1.506|2|410
2021-11-24 06:58:47|1.5048|1|50
2021-11-24 06:58:47|1.5043|1|10
2021-11-24 06:58:47|1.5039|1|2000
2021-11-24 06:58:47|1.5031|2|35.78401304
2021-11-24 06:58:47|1.5026|1|56.237
2021-11-24 06:58:47|1.5017|2|110.44564471
2021-11-24 06:58:47|1.5015|1|475
2021-11-24 06:58:47|1.5011|1|80.1
2021-11-24 06:58:47|1.5001|1|2763.49358224
2021-11-24 06:58:47|1.5|41|30500.8377611
2021-11-24 06:58:47|1.499|1|100
2021-11-24 06:58:47|1.4934|1|8.78240815
2021-11-24 06:58:47|1.4913|1|75
2021-11-24 06:58:47|1.4912|1|4000
2021-11-24 06:58:47|1.491|1|672.540913
2021-11-24 06:58:47|1.49|1|4057.51303
2021-11-24 06:58:47|1.4899|1|99.20181017
2021-11-24 06:58:47|1.4878|1|10
2021-11-24 06:58:47|1.4847|1|2000
2021-11-24 06:58:47|1.4838|2|178.83922923
2021-11-24 06:58:47|1.4809|1|61.98274119
2021-11-24 06:58:47|1.4808|1|100
2021-11-24 06:58:47|1.4804|1|6
2021-11-24 06:58:47|1.48|2|3000
2021-11-24 06:58:47|1.4796|1|27.92576989
2021-11-24 06:58:47|1.4759|1|50
2021-11-24 06:58:47|1.4742|1|8.89679035
2021-11-24 06:58:47|1.473|1|10
2021-11-24 06:58:47|1.4728|1|49.625
2021-11-24 06:58:47|1.4719|1|3013.5898453
2021-11-24 06:58:47|1.47|4|1079
2021-11-24 06:58:47|1.4648|1|8.95388335
2021-11-24 06:58:47|1.4634|1|10
2021-11-24 06:58:47|1.46|1|63.51983766
2021-11-24 06:58:47|1.4592|1|20076.0582789
2021-11-24 06:58:47|1.4561|1|28.7932591
2021-11-24 06:58:47|1.4556|1|1000
2021-11-24 06:58:47|1.4553|1|9.01233308
2021-11-24 06:58:47|1.4535|1|200
2021-11-24 06:58:47|1.4533|1|40
2021-11-24 06:58:47|1.4504|1|147.78954649
2021-11-24 06:58:47|1.45|8|3770.961563
2021-11-24 06:58:47|1.4484|1|10
2021-11-24 06:58:47|1.446|1|9.07029622
2021-11-24 06:58:47|1.4444|1|10000
2021-11-24 06:58:47|1.4438|2|3312.29886123
2021-11-24 06:58:47|1.4436|1|101.95741601
2021-11-24 06:58:47|1.4418|1|346.788736
2021-11-24 06:58:47|1.44|1|100
2021-11-24 06:58:47|1.4391|1|65.05693414
2021-11-24 06:58:47|1.439|1|10
2021-11-24 06:58:47|1.438|1|854.556187
2021-11-24 06:58:47|1.4367|1|9.12900977
2021-11-24 06:58:47|1.4356|1|1000
2021-11-24 06:58:47|1.4327|1|29.66074832
2021-11-24 06:58:47|1.43|2|109.1702
2021-11-24 06:58:47|1.4275|1|9.18784472
2021-11-24 06:58:47|1.4265|1|100
2021-11-24 06:58:47|1.42|2|2210
2021-11-24 06:58:47|1.4199|1|500
2021-11-24 06:58:47|1.4183|2|75.84147356
2021-11-24 06:58:47|1.4158|1|3586.97290757
2021-11-24 06:58:47|1.4153|1|50
2021-11-24 06:58:47|1.4146|1|10
2021-11-24 06:58:47|1.41|4|776
2021-11-24 06:58:47|1.4092|2|39.83539645
2021-11-24 06:58:47|1.4043|1|1000
2021-11-24 06:58:47|1.4001|1|9.36765112
2021-11-24 06:58:47|1.4|9|960.456207
2021-11-24 06:58:47|1.3995|1|3.57270454
2021-11-24 06:58:47|1.3974|2|172.84414894
2021-11-24 06:58:47|1.3916|1|10
2021-11-24 06:58:47|1.3911|1|9.42825701
2021-11-24 06:58:47|1.391|1|360
2021-11-24 06:58:47|1.3902|1|10
2021-11-24 06:58:47|1.3896|1|100
2021-11-24 06:58:47|1.3857|1|31.39572675
2021-11-24 06:58:47|1.385|1|400
2021-11-24 06:58:47|1.384|1|77
2021-11-24 06:58:47|1.3822|1|9.48896566
2021-11-24 06:58:47|1.38|2|75272.259661
2021-11-24 06:58:47|1.3773|1|3.0E-6
2021-11-24 06:58:47|1.3766|1|69.66822356
2021-11-24 06:58:47|1.376|1|7.26744186
2021-11-24 06:58:47|1.37|1|1000
2021-11-24 06:58:47|1.3695|1|365.096751
2021-11-24 06:58:47|1.3682|1|111
2021-11-24 06:58:47|1.3673|1|16583
2021-11-24 06:58:47|1.3658|1|10
2021-11-24 06:58:47|1.365|1|146.52
2021-11-24 06:58:47|1.3622|1|32.26321597
2021-11-24 06:58:47|1.3575|1|100
2021-11-24 06:58:47|1.356|1|450
2021-11-24 06:58:47|1.3557|1|71.20532004
2021-11-24 06:58:47|1.3556|1|20
2021-11-24 06:58:47|1.3514|1|10
2021-11-24 06:58:47|1.3512|1|107.46862769
2021-11-24 06:58:47|1.35|2|1000
2021-11-24 06:58:47|1.345|1|1500
2021-11-24 06:58:47|1.3447|1|50
2021-11-24 06:58:47|1.3423|1|16
2021-11-24 06:58:47|1.3414|1|10
2021-11-24 06:58:47|1.3388|1|33.13070519
2021-11-24 06:58:47|1.3349|1|72.74241651
2021-11-24 06:58:47|1.33|1|150
2021-11-24 06:58:47|1.3292|1|42
2021-11-24 06:58:47|1.3281|1|26
2021-11-24 06:58:47|1.324|1|18
2021-11-24 06:58:47|1.3234|1|2000
2021-11-24 06:58:47|1.32|2|4000
2021-11-24 06:58:47|1.317|1|10
2021-11-24 06:58:47|1.3153|1|33.9981944
2021-11-24 06:58:47|1.314|1|74.27951299
2021-11-24 06:58:47|1.3111|1|20
2021-11-24 06:58:47|1.31|3|1566.15160305
2021-11-24 06:58:47|1.309|1|10
2021-11-24 06:58:47|1.305|1|110.22423353
2021-11-24 06:58:47|1.3036|1|1000
2021-11-24 06:58:47|1.3|7|3963.35875392
2021-11-24 06:58:47|1.2931|1|75.81660946
2021-11-24 06:58:47|1.2927|1|10
2021-11-24 06:58:47|1.2926|1|10
2021-11-24 06:58:47|1.2918|1|34.86568362
2021-11-24 06:58:47|1.2913|1|100
2021-11-24 06:58:47|1.2908|1|387.356678
2021-11-24 06:58:47|1.2811|1|10
2021-11-24 06:58:47|1.28|1|200
2021-11-24 06:58:47|1.2744|1|1000
2021-11-24 06:58:47|1.2723|1|77.35370594
2021-11-24 06:58:47|1.2719|1|45
2021-11-24 06:58:47|1.2711|1|150
2021-11-24 06:58:47|1.27|1|1000
2021-11-24 06:58:47|1.2684|1|35.73317284
2021-11-24 06:58:47|1.2682|1|10
2021-11-24 06:58:47|1.2667|1|20
2021-11-24 06:58:47|1.263|1|125
2021-11-24 06:58:47|1.2588|1|112.97983936
2021-11-24 06:58:47|1.2514|1|78.89080241
2021-11-24 06:58:47|1.25|8|5484.440002
2021-11-24 06:58:47|1.2471|1|20.4
2021-11-24 06:58:47|1.2449|1|36.60066205
2021-11-24 06:58:47|1.2439|1|10
2021-11-24 06:58:47|1.2422|1|100
2021-11-24 06:58:47|1.2345|1|300.7
2021-11-24 06:58:47|1.2306|1|80.42789889
2021-11-24 06:58:47|1.2292|1|42
2021-11-24 06:58:47|1.226|1|407.830343
2021-11-24 06:58:47|1.2222|1|20
2021-11-24 06:58:47|1.2214|1|37.46815127
2021-11-24 06:58:47|1.2195|1|10
2021-11-24 06:58:47|1.2126|1|115.7354452
2021-11-24 06:58:47|1.212|1|10
2021-11-24 06:58:47|1.21|2|220
2021-11-24 06:58:47|1.2097|1|81.96499536
2021-11-24 06:58:47|1.203|1|420
2021-11-24 06:58:47|1.2|10|8362.061
2021-11-24 06:58:47|1.1982|1|450
2021-11-24 06:58:47|1.198|1|38.33564049
2021-11-24 06:58:47|1.1964|1|16969
2021-11-24 06:58:47|1.1951|1|10
2021-11-24 06:58:47|1.1912|1|4000
2021-11-24 06:58:47|1.1889|1|83.50209184
2021-11-24 06:58:47|1.1876|1|25
2021-11-24 06:58:47|1.186|1|400
2021-11-24 06:58:47|1.1854|1|10.538358
2021-11-24 06:58:47|1.18|1|800
2021-11-24 06:58:47|1.1778|1|20
2021-11-24 06:58:47|1.1752|1|2000
2021-11-24 06:58:47|1.1745|1|39.2031297
2021-11-24 06:58:47|1.1707|1|10
2021-11-24 06:58:47|1.17|1|50
2021-11-24 06:58:47|1.1686|1|1500
2021-11-24 06:58:47|1.168|1|85.03918831
2021-11-24 06:58:47|1.1664|1|118.49105104
2021-11-24 06:58:47|1.1635|1|10
2021-11-24 06:58:47|1.1585|1|431.592577
2021-11-24 06:58:47|1.1564|1|500
2021-11-24 06:58:47|1.1555|1|300
2021-11-24 06:58:47|1.1512|1|128.9
2021-11-24 06:58:47|1.151|1|40.07061892
2021-11-24 06:58:47|1.1501|1|15
2021-11-24 06:58:47|1.15|4|760
2021-11-24 06:58:47|1.1471|1|86.57628479
2021-11-24 06:58:47|1.1463|1|10
2021-11-24 06:58:47|1.14|2|4512
2021-11-24 06:58:47|1.1333|1|20
2021-11-24 06:58:47|1.1292|1|48
2021-11-24 06:58:47|1.1276|1|40.93810814
2021-11-24 06:58:47|1.1275|1|500
2021-11-24 06:58:47|1.1263|1|88.11338126
2021-11-24 06:58:47|1.123|1|18
2021-11-24 06:58:47|1.1221|1|30
2021-11-24 06:58:47|1.1219|1|10
2021-11-24 06:58:47|1.1202|1|121.24665688
2021-11-24 06:58:47|1.12|2|630
2021-11-24 06:58:47|1.1181|1|70
2021-11-24 06:58:47|1.116|1|400
2021-11-24 06:58:47|1.1138|1|10
2021-11-24 06:58:47|1.11|1|100
2021-11-24 06:58:47|1.1054|1|89.65047774
2021-11-24 06:58:47|1.1041|1|41.80559735
2021-11-24 06:58:47|1.1036|1|50
2021-11-24 06:58:47|1.1004|1|454.380225
2021-11-24 06:58:47|1.1|6|2393.97913
2021-11-24 06:58:47|1.098|1|100
2021-11-24 06:58:47|1.0975|1|10
2021-11-24 06:58:47|1.0922|1|20
2021-11-24 06:58:47|1.0918|1|5.495512
2021-11-24 06:58:47|1.09|2|2160
2021-11-24 06:58:47|1.0889|1|20
2021-11-24 06:58:47|1.0846|1|91.18757421
2021-11-24 06:58:47|1.0833|1|80
2021-11-24 06:58:47|1.0806|1|42.67308657
2021-11-24 06:58:47|1.08|4|5859
2021-11-24 06:58:47|1.074|1|124.00226272
2021-11-24 06:58:47|1.0731|1|10
2021-11-24 06:58:47|1.0725|1|300
2021-11-24 06:58:47|1.0716|1|21
2021-11-24 06:58:47|1.07|6|15930
2021-11-24 06:58:47|1.0659|1|500
2021-11-24 06:58:47|1.0637|1|92.72467069
2021-11-24 06:58:47|1.0611|1|10
2021-11-24 06:58:47|1.06|3|4500
2021-11-24 06:58:47|1.0595|1|1000
2021-11-24 06:58:47|1.0593|1|200
2021-11-24 06:58:47|1.0571|1|43.54057578
2021-11-24 06:58:47|1.0545|1|30
2021-11-24 06:58:47|1.05|12|9514
2021-11-24 06:58:47|1.0487|1|10
2021-11-24 06:58:47|1.048|1|2000
2021-11-24 06:58:47|1.0444|1|20
2021-11-24 06:58:47|1.0432|1|1250
2021-11-24 06:58:47|1.0429|1|94.26176716
2021-11-24 06:58:47|1.0421|1|10
2021-11-24 06:58:47|1.04|3|3056.2
2021-11-24 06:58:47|1.0398|1|480.861704
2021-11-24 06:58:47|1.0337|1|44.408065
2021-11-24 06:58:47|1.03|3|170.5
2021-11-24 06:58:47|1.0297|1|20
2021-11-24 06:58:47|1.0292|1|48
2021-11-24 06:58:47|1.0277|1|126.75786855
2021-11-24 06:58:47|1.0272|1|17706.611234
2021-11-24 06:58:47|1.0255|1|16670
2021-11-24 06:58:47|1.025|1|150
2021-11-24 06:58:47|1.0243|1|10
2021-11-24 06:58:47|1.022|1|95.79886364
2021-11-24 06:58:47|1.021|1|100
2021-11-24 06:58:47|1.02|3|3004.052288
2021-11-24 06:58:47|1.0142|1|179.245435
2021-11-24 06:58:47|1.011|2|125.1
2021-11-24 06:58:47|1.0102|1|45.27555422
2021-11-24 06:58:47|1.01|3|17158.5
2021-11-24 06:58:47|1.0086|1|1000
2021-11-24 06:58:47|1.005|2|1106
2021-11-24 06:58:47|1.0048|1|600
2021-11-24 06:58:47|1.001|1|500
2021-11-24 06:58:47|1|23|9842.754811
2021-11-24 06:58:47|0.9999|1|18
2021-11-24 06:58:47|0.98673|1|46.14304343
2021-11-24 06:58:47|0.98508|1|507.572989
2021-11-24 06:58:47|0.984|1|2500
2021-11-24 06:58:47|0.98|2|578
2021-11-24 06:58:47|0.9742|1|55
2021-11-24 06:58:47|0.97|1|1000
2021-11-24 06:58:47|0.9648|1|337.422869
2021-11-24 06:58:47|0.96327|1|46.96438961
2021-11-24 06:58:47|0.96|1|300
2021-11-24 06:58:47|0.95988|1|51
2021-11-24 06:58:47|0.9547|1|52.37247303
2021-11-24 06:58:47|0.95184|1|1000
2021-11-24 06:58:47|0.95008|1|10
2021-11-24 06:58:47|0.95|4|3510
2021-11-24 06:58:47|0.94|2|1180
2021-11-24 06:58:47|0.9398|1|47.73959274
2021-11-24 06:58:47|0.93329|1|15
2021-11-24 06:58:47|0.93085|1|537.143471
2021-11-24 06:58:47|0.93|2|820
2021-11-24 06:58:47|0.9292|1|120
2021-11-24 06:58:47|0.9206|1|2000
2021-11-24 06:58:47|0.9203|1|30
2021-11-24 06:58:47|0.92|1|570.386738
2021-11-24 06:58:47|0.919|1|18
2021-11-24 06:58:47|0.91633|1|48.51479587
2021-11-24 06:58:47|0.91111|1|10
2021-11-24 06:58:47|0.91|1|30
2021-11-24 06:58:47|0.9008|1|10
2021-11-24 06:58:47|0.9|7|11285.953327
2021-11-24 06:58:47|0.89711|1|442.73948797
2021-11-24 06:58:47|0.89667|1|10
2021-11-24 06:58:47|0.89286|1|49.289999
2021-11-24 06:58:47|0.89|1|96.732315
2021-11-24 06:58:47|0.88516|1|564.869628
2021-11-24 06:58:47|0.88222|1|10
2021-11-24 06:58:47|0.88|2|32
2021-11-24 06:58:47|0.877|1|21.984661
2021-11-24 06:58:47|0.875|1|100
2021-11-24 06:58:47|0.87|1|505
2021-11-24 06:58:47|0.86939|1|50.06520213
2021-11-24 06:58:47|0.8692|2|170.280118
2021-11-24 06:58:47|0.869|1|12
2021-11-24 06:58:47|0.86778|1|10.94128788
2021-11-24 06:58:47|0.86|1|50
2021-11-24 06:58:47|0.85901|1|100
2021-11-24 06:58:47|0.85333|1|12.59659091
2021-11-24 06:58:47|0.8511|1|10
2021-11-24 06:58:47|0.85|1|500
2021-11-24 06:58:47|0.84592|1|50.84040526
2021-11-24 06:58:47|0.843|1|1200
2021-11-24 06:58:47|0.83889|1|14.25189394
2021-11-24 06:58:47|0.83843|1|26.242912
2021-11-24 06:58:47|0.837|1|15
2021-11-24 06:58:47|0.8367|1|10
2021-11-24 06:58:47|0.83556|1|598.401072
2021-11-24 06:58:47|0.83016|1|1000
2021-11-24 06:58:47|0.8292|1|160
2021-11-24 06:58:47|0.82444|1|15.90719697
2021-11-24 06:58:47|0.8238|1|100
2021-11-24 06:58:47|0.823|1|822.345228
2021-11-24 06:58:47|0.82245|1|51.61560839
2021-11-24 06:58:47|0.821|1|50
2021-11-24 06:58:47|0.811|1|5000
2021-11-24 06:58:47|0.81|4|1569.6723863
2021-11-24 06:58:47|0.80772|1|100
2021-11-24 06:58:47|0.80501|1|10
2021-11-24 06:58:47|0.8|8|1730
2021-11-24 06:58:47|0.79898|1|52.39081152
2021-11-24 06:58:47|0.7977|1|30
2021-11-24 06:58:47|0.79514|1|10.2
2021-11-24 06:58:47|0.79406|1|629.675339
2021-11-24 06:58:47|0.7856|1|2000
2021-11-24 06:58:47|0.78|2|811
2021-11-24 06:58:47|0.77551|1|53.16601465
2021-11-24 06:58:47|0.77024|1|505.98798625
2021-11-24 06:58:47|0.7692|1|160
2021-11-24 06:58:47|0.76499|1|100
2021-11-24 06:58:47|0.7607|1|25
2021-11-24 06:58:47|0.76|1|100
2021-11-24 06:58:47|0.75204|1|53.94121778
2021-11-24 06:58:47|0.75006|1|666.613338
2021-11-24 06:58:47|0.75|1|650
2021-11-24 06:58:47|0.7311|1|10
2021-11-24 06:58:47|0.7308|1|100
2021-11-24 06:58:47|0.7292|1|160
2021-11-24 06:58:47|0.72857|1|54.7164209
2021-11-24 06:58:47|0.7254|1|17
2021-11-24 06:58:47|0.72|2|1500
2021-11-24 06:58:47|0.718|1|12
2021-11-24 06:58:47|0.71235|1|10
2021-11-24 06:58:47|0.7104|1|703.828829
2021-11-24 06:58:47|0.71|1|15
2021-11-24 06:58:47|0.7051|1|55.49162403
2021-11-24 06:58:47|0.70051|1|10
2021-11-24 06:58:47|0.7|7|16976.532401
2021-11-24 06:58:47|0.69822|1|149.10998
2021-11-24 06:58:47|0.68163|1|56.26682716
2021-11-24 06:58:47|0.67384|1|1676.08299
2021-11-24 06:58:47|0.673|1|150
2021-11-24 06:58:47|0.67103|1|745.123169
2021-11-24 06:58:47|0.6692|1|160
2021-11-24 06:58:47|0.65816|1|57.04203029
2021-11-24 06:58:47|0.65|2|553.84615385
2021-11-24 06:58:47|0.6471|1|10000
2021-11-24 06:58:47|0.64336|1|569.23648453
2021-11-24 06:58:47|0.639|1|13
2021-11-24 06:58:47|0.6379|1|9.08026336
2021-11-24 06:58:47|0.63469|1|57.81723342
2021-11-24 06:58:47|0.631|1|5000
2021-11-24 06:58:47|0.6292|1|160
2021-11-24 06:58:47|0.623|1|962.315588
2021-11-24 06:58:47|0.61741|1|300
2021-11-24 06:58:47|0.61122|1|58.59243655
2021-11-24 06:58:47|0.61|1|430
2021-11-24 06:58:47|0.60102|1|50
2021-11-24 06:58:47|0.6|3|232
2021-11-24 06:58:47|0.58776|1|59.36763968
2021-11-24 06:58:47|0.5752|1|100
2021-11-24 06:58:47|0.5692|1|160
2021-11-24 06:58:47|0.5643|1|30
2021-11-24 06:58:47|0.56429|1|60.14284281
2021-11-24 06:58:47|0.56|1|470
2021-11-24 06:58:47|0.5563|1|3000
2021-11-24 06:58:47|0.555|1|200
2021-11-24 06:58:47|0.5506|1|200
2021-11-24 06:58:47|0.55|2|500
2021-11-24 06:58:47|0.54082|1|60.91804594
2021-11-24 06:58:47|0.5378|1|25
2021-11-24 06:58:47|0.5292|1|160
2021-11-24 06:58:47|0.529|1|18
2021-11-24 06:58:47|0.51735|1|61.69324907
2021-11-24 06:58:47|0.51648|1|632.48498282
2021-11-24 06:58:47|0.51|1|4000
2021-11-24 06:58:47|0.50538|1|60
2021-11-24 06:58:47|0.5|6|1780
2021-11-24 06:58:47|0.4993|1|1645
2021-11-24 06:58:47|0.49388|1|62.4684522
2021-11-24 06:58:47|0.49|1|400
2021-11-24 06:58:47|0.48|1|10000
2021-11-24 06:58:47|0.47041|1|63.24365533
2021-11-24 06:58:47|0.47|3|1100
2021-11-24 06:58:47|0.4692|1|160
2021-11-24 06:58:47|0.4618|1|777
2021-11-24 06:58:47|0.46|1|75.666172
2021-11-24 06:58:47|0.452|1|100
2021-11-24 06:58:47|0.45|3|1370
2021-11-24 06:58:47|0.44694|1|64.01885846
2021-11-24 06:58:47|0.44|2|1296
2021-11-24 06:58:47|0.434|1|3000
2021-11-24 06:58:47|0.4311|1|10
2021-11-24 06:58:47|0.43|1|2207.223116
2021-11-24 06:58:47|0.4292|1|160
2021-11-24 06:58:47|0.42347|1|64.79406159
2021-11-24 06:58:47|0.422|1|500
2021-11-24 06:58:47|0.42|2|1330
2021-11-24 06:58:47|0.412|1|12
2021-11-24 06:58:47|0.4111|1|10
2021-11-24 06:58:47|0.41|4|1978
2021-11-24 06:58:47|0.4012|1|250
2021-11-24 06:58:47|0.401|1|100
2021-11-24 06:58:47|0.4|8|3560.56926472
2021-11-24 06:58:47|0.3961|1|250
2021-11-24 06:58:47|0.394|1|13.45177665
2021-11-24 06:58:47|0.3896|1|695.7334811
2021-11-24 06:58:47|0.38582|1|43.282298
2021-11-24 06:58:47|0.38571|1|35
2021-11-24 06:58:47|0.37|1|50
2021-11-24 06:58:47|0.3692|1|160
2021-11-24 06:58:47|0.36|1|1000
2021-11-24 06:58:47|0.35626|1|2000
2021-11-24 06:58:47|0.351|1|20
2021-11-24 06:58:47|0.35072|1|10
2021-11-24 06:58:47|0.35|1|500
2021-11-24 06:58:47|0.34729|1|100
2021-11-24 06:58:47|0.3468|1|5000
2021-11-24 06:58:47|0.34|1|15
2021-11-24 06:58:47|0.33962|1|100
2021-11-24 06:58:47|0.33|1|1000
2021-11-24 06:58:47|0.3292|1|160
2021-11-24 06:58:47|0.325|1|307.69230769
2021-11-24 06:58:47|0.312|1|18
2021-11-24 06:58:47|0.307|1|10000
2021-11-24 06:58:47|0.30001|1|5000
2021-11-24 06:58:47|0.3|2|550
2021-11-24 06:58:47|0.28311|1|10
2021-11-24 06:58:47|0.2692|1|160
2021-11-24 06:58:47|0.26273|1|758.98197938
2021-11-24 06:58:47|0.26|1|233.265538
2021-11-24 06:58:47|0.25|1|300
2021-11-24 06:58:47|0.2292|1|240
2021-11-24 06:58:47|0.2222|1|18
2021-11-24 06:58:47|0.212|1|15000
2021-11-24 06:58:47|0.21|5|31110
2021-11-24 06:58:47|0.2092|1|100
2021-11-24 06:58:47|0.208|1|54.32692308
2021-11-24 06:58:47|0.206|1|143.270362
2021-11-24 06:58:47|0.2|6|8223
2021-11-24 06:58:47|0.197|1|3554
2021-11-24 06:58:47|0.19|1|300
2021-11-24 06:58:47|0.185|1|300
2021-11-24 06:58:47|0.1777|1|10000
2021-11-24 06:58:47|0.177|1|5
2021-11-24 06:58:47|0.1764|1|20
2021-11-24 06:58:47|0.1692|1|320
2021-11-24 06:58:47|0.1625|1|615.38461538
2021-11-24 06:58:47|0.16|3|8060
2021-11-24 06:58:47|0.1555|1|25
2021-11-24 06:58:47|0.1538|1|10000
2021-11-24 06:58:47|0.151|1|6622
2021-11-24 06:58:47|0.15|1|500
2021-11-24 06:58:47|0.14|1|500
2021-11-24 06:58:47|0.13604|1|95
2021-11-24 06:58:47|0.13585|1|822.23047766
2021-11-24 06:58:47|0.1303|1|10
2021-11-24 06:58:47|0.13|1|5500
2021-11-24 06:58:47|0.1292|1|400
2021-11-24 06:58:47|0.128|1|5000
2021-11-24 06:58:47|0.12783|1|800
2021-11-24 06:58:47|0.123|1|35
2021-11-24 06:58:47|0.12|1|2000
2021-11-24 06:58:47|0.11|1|9090.91
2021-11-24 06:58:47|0.105|1|40
2021-11-24 06:58:47|0.10325|2|1290
2021-11-24 06:58:47|0.10226|1|650
2021-11-24 06:58:47|0.1019|1|10
2021-11-24 06:58:47|0.1001|1|319
2021-11-24 06:58:47|0.1|4|12324
2021-11-24 06:58:47|0.09823|1|1065
2021-11-24 06:58:47|0.092|1|350
2021-11-24 06:58:47|0.09|2|1010
2021-11-24 06:58:47|0.08832|1|449.28998743
2021-11-24 06:58:47|0.087|1|1170
2021-11-24 06:58:47|0.08148|3|300
2021-11-24 06:58:47|0.08125|1|1230.76923077
2021-11-24 06:58:47|0.0792|1|500
2021-11-24 06:58:47|0.0786|1|100
2021-11-24 06:58:47|0.077|1|20
2021-11-24 06:58:47|0.0765|2|5118.90299
2021-11-24 06:58:47|0.0753|1|100000
2021-11-24 06:58:47|0.0731|1|10000
2021-11-24 06:58:47|0.0726|1|10000
2021-11-24 06:58:47|0.0701|1|458
2021-11-24 06:58:47|0.07|1|10
2021-11-24 06:58:47|0.06986|1|12000
2021-11-24 06:58:47|0.06|1|87.9375
2021-11-24 06:58:47|0.05|2|40000
2021-11-24 06:58:47|0.045|1|50000
2021-11-24 06:58:47|0.042946|1|2854.31
2021-11-24 06:58:47|0.040625|1|2461.53846154
2021-11-24 06:58:47|0.038|1|100
2021-11-24 06:58:47|0.03579|1|140
2021-11-24 06:58:47|0.035271|1|99.566662
2021-11-24 06:58:47|0.035|1|1342
2021-11-24 06:58:47|0.033|1|10000
2021-11-24 06:58:47|0.03|1|41166
2021-11-24 06:58:47|0.0289|1|50000
2021-11-24 06:58:47|0.024999|1|100
2021-11-24 06:58:47|0.023|1|2000
2021-11-24 06:58:47|0.020313|1|4923.07692308
2021-11-24 06:58:47|0.02|2|25100
2021-11-24 06:58:47|0.019|3|510000
2021-11-24 06:58:47|0.0184|1|100000
2021-11-24 06:58:47|0.018|1|100
2021-11-24 06:58:47|0.012|1|100000
2021-11-24 06:58:47|0.011|3|18200
2021-11-24 06:58:47|0.010156|1|9846.15384615
2021-11-24 06:58:47|0.01|2|100100
2021-11-24 06:58:47|0.0089711|1|885.47897594
2021-11-24 06:58:47|0.00891|1|500
2021-11-24 06:58:47|0.0086|2|4100
2021-11-24 06:58:47|0.008|1|1000
2021-11-24 06:58:47|0.0078|1|100000
2021-11-24 06:58:47|0.0077|1|100
2021-11-24 06:58:47|0.0075|1|1000
2021-11-24 06:58:47|0.0050781|1|19692.3076923
2021-11-24 06:58:47|0.005|1|200
2021-11-24 06:58:47|0.0048|1|100000
2021-11-24 06:58:47|0.0045|1|1000
2021-11-24 06:58:47|0.003579|1|1400
2021-11-24 06:58:47|0.003|1|50000
2021-11-24 06:58:47|0.0025391|1|39384.6153846
2021-11-24 06:58:47|0.0025|1|400
2021-11-24 06:58:47|0.002|1|1500
2021-11-24 06:58:47|0.0015|1|2500
2021-11-24 06:58:47|0.0012695|1|78769.2307692
2021-11-24 06:58:47|0.00125|1|800
2021-11-24 06:58:47|0.001107|1|20000
2021-11-24 06:58:47|0.0011|2|58000
2021-11-24 06:58:47|0.001|4|32010
2021-11-24 06:58:47|0.00095|1|2500
2021-11-24 06:58:47|0.000891|1|5000
2021-11-24 06:58:47|0.00075|1|2500
2021-11-24 06:58:47|0.0007|1|3000
2021-11-24 06:58:47|0.00063477|1|157538.461538
2021-11-24 06:58:47|0.0005|1|2000
2021-11-24 06:58:47|0.0003579|1|14000
2021-11-24 06:58:47|0.0003|1|8000
2021-11-24 06:58:47|0.00025001|1|200000
2021-11-24 06:58:47|0.00025|1|4000
2021-11-24 06:58:47|0.0002|3|300000
2021-11-24 06:58:47|0.00015|1|2500
2021-11-24 06:58:47|0.000125|1|8000
2021-11-24 06:58:47|0.00011|2|320000
2021-11-24 06:58:47|8.91E-5|1|50000
2021-11-24 06:58:47|5.1E-5|1|250000
2021-11-24 06:58:47|5.0E-5|1|20000
2021-11-24 06:58:47|4.0E-5|1|184262.512288
2021-11-24 06:58:47|3.579E-5|1|140000
2021-11-24 06:58:47|2.5E-5|1|40000
2021-11-24 06:58:47|2.0E-5|1|250000
2021-11-24 06:58:47|1.25E-5|1|80000
2021-11-24 06:58:47|1.0E-5|1|200000
2021-11-24 06:58:47|8.91E-6|1|250000
2021-11-24 06:58:47|3.57E-6|1|250000
2021-11-24 06:58:47|1.1E-6|4|1000000
2021-11-24 06:58:47|1.0E-6|1|3000
2021-11-24 06:58:47|1.1E-7|26|6500000
2021-11-24 06:58:47|1.0E-7|20|5000000
2021-11-24 06:58:47|1.6797|1|-268.1281411
2021-11-24 06:58:47|1.6798|2|-6116
2021-11-24 06:58:47|1.6799|1|-20
2021-11-24 06:58:47|1.6805|2|-4836.9729
2021-11-24 06:58:47|1.6806|3|-3358.65635655
2021-11-24 06:58:47|1.6807|3|-7067.8526
2021-11-24 06:58:47|1.6808|2|-8906.10608582
2021-11-24 06:58:47|1.681|3|-4050.99003658
2021-11-24 06:58:47|1.6811|2|-2961.21553654
2021-11-24 06:58:47|1.6812|2|-1698.71831899
2021-11-24 06:58:47|1.6813|1|-805.35192297
2021-11-24 06:58:47|1.6815|2|-1511.36988181
2021-11-24 06:58:47|1.6816|1|-4663.49834517
2021-11-24 06:58:47|1.6817|2|-3956.7255131
2021-11-24 06:58:47|1.6818|1|-680.95678384
2021-11-24 06:58:47|1.682|1|-10300
2021-11-24 06:58:47|1.6821|2|-2485.89447791
2021-11-24 06:58:47|1.6822|1|-15082
2021-11-24 06:58:47|1.6823|1|-1338.57517591
2021-11-24 06:58:47|1.6824|1|-1553.35756985
2021-11-24 06:58:47|1.6825|1|-5955.26
2021-11-24 06:58:47|1.6827|2|-2993.18545957
2021-11-24 06:58:47|1.683|2|-14366.5291049
2021-11-24 06:58:47|1.6831|2|-2604.55450437
2021-11-24 06:58:47|1.6834|1|-3565.36621529
2021-11-24 06:58:47|1.6835|1|-293
2021-11-24 06:58:47|1.6837|1|-3579.36035322
2021-11-24 06:58:47|1.684|1|-910.94651856
2021-11-24 06:58:47|1.6841|1|-5957.02
2021-11-24 06:58:47|1.6845|1|-1673.13652183
2021-11-24 06:58:47|1.6847|1|-22245.2
2021-11-24 06:58:47|1.6849|1|-27176
2021-11-24 06:58:47|1.6853|1|-910.23077886
2021-11-24 06:58:47|1.6861|1|-28102
2021-11-24 06:58:47|1.6863|1|-2677.07403266
2021-11-24 06:58:47|1.6864|1|-939.9187983
2021-11-24 06:58:47|1.687|1|-907.8379044
2021-11-24 06:58:47|1.6871|1|-10000
2021-11-24 06:58:47|1.6877|1|-970.60054049
2021-11-24 06:58:47|1.6883|1|-4016.06268073
2021-11-24 06:58:47|1.6885|1|-35567.7
2021-11-24 06:58:47|1.6886|1|-83900
2021-11-24 06:58:47|1.6896|1|-1002.06337711
2021-11-24 06:58:47|1.69|2|-4964
2021-11-24 06:58:47|1.6908|1|-228.633947
2021-11-24 06:58:47|1.691|1|-29.93216916
2021-11-24 06:58:47|1.6911|1|-44882.2
2021-11-24 06:58:47|1.6915|2|-5362.56974155
2021-11-24 06:58:47|1.6919|1|-1067.46600244
2021-11-24 06:58:47|1.6924|1|-29900
2021-11-24 06:58:47|1.6944|1|-1134.53714042
2021-11-24 06:58:47|1.6955|1|-49580
2021-11-24 06:58:47|1.6956|1|-6694.96982346
2021-11-24 06:58:47|1.6962|1|-11980.3400867
2021-11-24 06:58:47|1.6963|1|-57206
2021-11-24 06:58:47|1.6971|1|-1169.1167424
2021-11-24 06:58:47|1.6974|1|-1168.87997763
2021-11-24 06:58:47|1.698|1|-1168.48822984
2021-11-24 06:58:47|1.6981|1|-537.08169677
2021-11-24 06:58:47|1.6997|1|-33656
2021-11-24 06:58:47|1.7004|1|-34800
2021-11-24 06:58:47|1.7016|1|-71849.1
2021-11-24 06:58:47|1.7017|1|-8367.12069243
2021-11-24 06:58:47|1.7024|1|-7.76947357
2021-11-24 06:58:47|1.7054|1|-91489.2
2021-11-24 06:58:47|1.7064|1|-8369.17230462
2021-11-24 06:58:47|1.7073|2|-92.65208932
2021-11-24 06:58:47|1.7107|1|-115407.9
2021-11-24 06:58:47|1.7123|1|-663.62484396
2021-11-24 06:58:47|1.7124|1|-16755
2021-11-24 06:58:47|1.7127|1|-10040.5448309
2021-11-24 06:58:47|1.7133|1|-7.71962821
2021-11-24 06:58:47|1.72|1|-332.069017
2021-11-24 06:58:47|1.7215|1|-13402.7498386
2021-11-24 06:58:47|1.724|1|-82.37383233
2021-11-24 06:58:47|1.7244|1|-7.66996978
2021-11-24 06:58:47|1.7249|1|-1117.31355975
2021-11-24 06:58:47|1.7251|1|-11.5067
2021-11-24 06:58:47|1.7262|1|-209.01877362
2021-11-24 06:58:47|1.7317|1|-10
2021-11-24 06:58:47|1.7356|1|-7.62050336
2021-11-24 06:58:47|1.7383|1|-16779
2021-11-24 06:58:47|1.74|2|-4522.213066
2021-11-24 06:58:47|1.741|1|-82.37383233
2021-11-24 06:58:47|1.7468|1|-7.5716709
2021-11-24 06:58:47|1.747|1|-13368.3204733
2021-11-24 06:58:47|1.75|1|-50
2021-11-24 06:58:47|1.7513|1|-9.23229328
2021-11-24 06:58:47|1.7516|1|-16498
2021-11-24 06:58:47|1.7542|1|-841.488
2021-11-24 06:58:47|1.756|1|-10
2021-11-24 06:58:47|1.7562|1|-205.44449013
2021-11-24 06:58:47|1.7581|2|-89.89686108
2021-11-24 06:58:47|1.76|1|-25000
2021-11-24 06:58:47|1.766|1|-13396.6158575
2021-11-24 06:58:47|1.7666|2|-15.1252
2021-11-24 06:58:47|1.7695|1|-7.4745816
2021-11-24 06:58:47|1.7712|1|-63.5623
2021-11-24 06:58:47|1.7753|1|-82.37383233
2021-11-24 06:58:47|1.78|1|-2.172
2021-11-24 06:58:47|1.7804|1|-10
2021-11-24 06:58:47|1.781|1|-7.42633392
2021-11-24 06:58:47|1.7854|1|-2.9751
2021-11-24 06:58:47|1.7865|1|-28.178
2021-11-24 06:58:47|1.7868|1|-201.93132795
2021-11-24 06:58:47|1.7873|1|-13394.5947777
2021-11-24 06:58:47|1.7884|1|-132.4968
2021-11-24 06:58:47|1.7925|1|-7.37870511
2021-11-24 06:58:47|1.7928|1|-82.37383233
2021-11-24 06:58:47|1.7942|1|-2.0016
2021-11-24 06:58:47|1.7945|1|-2.0944
2021-11-24 06:58:47|1.7949|1|-2.1916
2021-11-24 06:58:47|1.796|1|-20
2021-11-24 06:58:47|1.8|2|-300
2021-11-24 06:58:47|1.8019|1|-10
2021-11-24 06:58:47|1.8041|1|-7.37206921
2021-11-24 06:58:47|1.8048|1|-10
2021-11-24 06:58:47|1.808|1|-5.53
2021-11-24 06:58:47|1.8104|1|-82.37383233
2021-11-24 06:58:47|1.814|1|-5.512
2021-11-24 06:58:47|1.815|1|-16580
2021-11-24 06:58:47|1.8158|1|-7.37206921
2021-11-24 06:58:47|1.817|1|-5.503
2021-11-24 06:58:47|1.818|1|-5.5
2021-11-24 06:58:47|1.82|3|-1064.496157
2021-11-24 06:58:47|1.821|1|-199
2021-11-24 06:58:47|1.823|1|-5.485
2021-11-24 06:58:47|1.824|1|-5.482
2021-11-24 06:58:47|1.8275|1|-7.37206921
2021-11-24 06:58:47|1.8282|1|-82.37383233
2021-11-24 06:58:47|1.8292|1|-10
2021-11-24 06:58:47|1.8309|1|-16743.2434721
2021-11-24 06:58:47|1.832|1|-5.458
2021-11-24 06:58:47|1.8336|1|-4.2171
2021-11-24 06:58:47|1.836|1|-4.8075
2021-11-24 06:58:47|1.837|1|-10
2021-11-24 06:58:47|1.8371|1|-5.069
2021-11-24 06:58:47|1.8382|1|-5.3515
2021-11-24 06:58:47|1.8383|1|-5.3687
2021-11-24 06:58:47|1.8394|1|-7.37206921
2021-11-24 06:58:47|1.8399|1|-100
2021-11-24 06:58:47|1.84|2|-64.434
2021-11-24 06:58:47|1.8407|1|-16736
2021-11-24 06:58:47|1.8415|1|-6.1466
2021-11-24 06:58:47|1.842|1|-6.2711
2021-11-24 06:58:47|1.843|1|-5.425
2021-11-24 06:58:47|1.8461|1|-82.37383233
2021-11-24 06:58:47|1.8479|1|-7.7055
2021-11-24 06:58:47|1.8513|1|-7.37206921
2021-11-24 06:58:47|1.8536|1|-10
2021-11-24 06:58:47|1.8568|1|-9.8532
2021-11-24 06:58:47|1.8573|1|-9.9742
2021-11-24 06:58:47|1.8575|1|-49.95
2021-11-24 06:58:47|1.8633|1|-7.37206921
2021-11-24 06:58:47|1.8643|1|-82.37383233
2021-11-24 06:58:47|1.8654|1|-11.9308
2021-11-24 06:58:47|1.8668|1|-12.2474
2021-11-24 06:58:47|1.8708|1|-13.2152
2021-11-24 06:58:47|1.8728|1|-13.6811
2021-11-24 06:58:47|1.8742|1|-14.0083
2021-11-24 06:58:47|1.8753|1|-7.37206921
2021-11-24 06:58:47|1.876|1|-14.4382
2021-11-24 06:58:47|1.8768|1|-14.6368
2021-11-24 06:58:47|1.8771|1|-2.002
2021-11-24 06:58:47|1.878|1|-10
2021-11-24 06:58:47|1.8827|1|-82.37383233
2021-11-24 06:58:47|1.8835|1|-16796
2021-11-24 06:58:47|1.8874|1|-7.37206921
2021-11-24 06:58:47|1.8876|1|-86.31498318
2021-11-24 06:58:47|1.8933|1|-2.1093
2021-11-24 06:58:47|1.8934|1|-3.5123
2021-11-24 06:58:47|1.8935|1|-10
2021-11-24 06:58:47|1.8948|2|-6.3079
2021-11-24 06:58:47|1.8955|1|-2.6241
2021-11-24 06:58:47|1.8978|1|-20076.0582789
2021-11-24 06:58:47|1.8997|1|-7.37206921
2021-11-24 06:58:47|1.9|3|-2365.211496
2021-11-24 06:58:47|1.9002|1|-2.014
2021-11-24 06:58:47|1.9003|1|-3.7418
2021-11-24 06:58:47|1.9004|1|-2.0658
2021-11-24 06:58:47|1.9005|1|-2.0853
2021-11-24 06:58:47|1.9009|1|-2.1877
2021-11-24 06:58:47|1.9011|1|-82.37383233
2021-11-24 06:58:47|1.9012|1|-2.2515
2021-11-24 06:58:47|1.9013|1|-2.2772
2021-11-24 06:58:47|1.9024|2|-12119.7269965
2021-11-24 06:58:47|1.9028|2|-52.3378
2021-11-24 06:58:47|1.9039|1|-30.34765357
2021-11-24 06:58:47|1.9052|1|-2.8784
2021-11-24 06:58:47|1.9083|1|-83.61763996
2021-11-24 06:58:47|1.9119|1|-7.37206921
2021-11-24 06:58:47|1.9198|1|-82.37383233
2021-11-24 06:58:47|1.9199|1|-30.09528887
2021-11-24 06:58:47|1.92|5|-28532.2068366
2021-11-24 06:58:47|1.9237|1|-3.18287593
2021-11-24 06:58:47|1.9238|1|-250
2021-11-24 06:58:47|1.9243|1|-7.37206921
2021-11-24 06:58:47|1.9268|1|-10
2021-11-24 06:58:47|1.93|2|-135.97055231
2021-11-24 06:58:47|1.9313|1|-10
2021-11-24 06:58:47|1.9358|1|-29.84864481
2021-11-24 06:58:47|1.936|1|-600
2021-11-24 06:58:47|1.9366|1|-3.0706
2021-11-24 06:58:47|1.9368|1|-7.37206921
2021-11-24 06:58:47|1.9387|1|-82.37383233
2021-11-24 06:58:47|1.9388|1|-6.7
2021-11-24 06:58:47|1.94|2|-177
2021-11-24 06:58:47|1.9401|1|-3.8444
2021-11-24 06:58:47|1.9407|2|-6.0715
2021-11-24 06:58:47|1.9416|1|-4.1801
2021-11-24 06:58:47|1.944|1|-251.09
2021-11-24 06:58:47|1.945|1|-106.6862
2021-11-24 06:58:47|1.9473|1|-4.56436291
2021-11-24 06:58:47|1.9493|1|-7.37206921
2021-11-24 06:58:47|1.95|3|-7644.955
2021-11-24 06:58:47|1.9504|1|-10
2021-11-24 06:58:47|1.9512|1|-10
2021-11-24 06:58:47|1.9518|1|-29.60294515
2021-11-24 06:58:47|1.9536|1|-3.1341356
2021-11-24 06:58:47|1.955|1|-4.5
2021-11-24 06:58:47|1.957|1|-400
2021-11-24 06:58:47|1.9577|1|-82.37383233
2021-11-24 06:58:47|1.9581|1|-12.7045
2021-11-24 06:58:47|1.9597|1|-4.56436291
2021-11-24 06:58:47|1.9619|1|-7.37206921
2021-11-24 06:58:47|1.9654|1|-350
2021-11-24 06:58:47|1.967|1|-152.583242
2021-11-24 06:58:47|1.9678|1|-50
2021-11-24 06:58:47|1.968|1|-29.35974988
2021-11-24 06:58:47|1.9683|1|-50
2021-11-24 06:58:47|1.97|2|-202.59
2021-11-24 06:58:47|1.9714|1|-32
2021-11-24 06:58:47|1.972|1|-4.56436291
2021-11-24 06:58:47|1.9746|1|-7.37206921
2021-11-24 06:58:47|1.9756|1|-10
2021-11-24 06:58:47|1.977|2|-3249.33588833
2021-11-24 06:58:47|1.979|1|-3.72
2021-11-24 06:58:47|1.98|3|-1279.116055
2021-11-24 06:58:47|1.984|1|-3.08607393
2021-11-24 06:58:47|1.9844|2|-33.68191503
2021-11-24 06:58:47|1.987|1|-2000
2021-11-24 06:58:47|1.9874|1|-7.37206921
2021-11-24 06:58:47|1.9895|1|-10
2021-11-24 06:58:47|1.9898|1|-500
2021-11-24 06:58:47|1.99|3|-496.122878
2021-11-24 06:58:47|1.9917|1|-80.92029673
2021-11-24 06:58:47|1.993|1|-1000
2021-11-24 06:58:47|1.9953|1|-20.612
2021-11-24 06:58:47|1.9964|1|-82.37383233
2021-11-24 06:58:47|1.9967|1|-4.56436291
2021-11-24 06:58:47|1.9979|1|-3.7109
2021-11-24 06:58:47|2|8|-1623.513466
2021-11-24 06:58:47|2.0003|1|-7.37206921
2021-11-24 06:58:47|2.0008|1|-28.87785913
2021-11-24 06:58:47|2.0013|1|-30
2021-11-24 06:58:47|2.0036|1|-77.16518327
2021-11-24 06:58:47|2.0055|1|-22.7171
2021-11-24 06:58:47|2.0091|1|-4.56436291
2021-11-24 06:58:47|2.01|4|-4562.47961
2021-11-24 06:58:47|2.0108|1|-50
2021-11-24 06:58:47|2.0111|1|-10.01
2021-11-24 06:58:47|2.0133|1|-7.37206921
2021-11-24 06:58:47|2.015|2|-1003.03869657
2021-11-24 06:58:47|2.016|1|-82.37383233
2021-11-24 06:58:47|2.0174|1|-28.64064556
2021-11-24 06:58:47|2.02|1|-30
2021-11-24 06:58:47|2.0214|1|-4.56436291
2021-11-24 06:58:47|2.0243|1|-10
2021-11-24 06:58:47|2.0263|1|-7.37206921
2021-11-24 06:58:47|2.0292|1|-10
2021-11-24 06:58:47|2.03|4|-1576.2
2021-11-24 06:58:47|2.0321|1|-10.01
2021-11-24 06:58:47|2.0338|1|-4.56436291
2021-11-24 06:58:47|2.0342|1|-28.40447512
2021-11-24 06:58:47|2.0358|1|-82.37383233
2021-11-24 06:58:47|2.039|1|-3.72
2021-11-24 06:58:47|2.0394|1|-7.37206921
2021-11-24 06:58:47|2.04|2|-2008.53023902
2021-11-24 06:58:47|2.0438|1|-78.22295351
2021-11-24 06:58:47|2.0443|1|-500
2021-11-24 06:58:47|2.0461|1|-4.56436291
2021-11-24 06:58:47|2.0464|1|-2.99200783
2021-11-24 06:58:47|2.048|1|-2
2021-11-24 06:58:47|2.0487|1|-10
2021-11-24 06:58:47|2.05|4|-954.189512
2021-11-24 06:58:47|2.0511|1|-28.17077981
2021-11-24 06:58:47|2.0526|1|-7.37206921
2021-11-24 06:58:47|2.0532|1|-10.01
2021-11-24 06:58:47|2.0547|1|-16932
2021-11-24 06:58:47|2.0558|1|-82.37383233
2021-11-24 06:58:47|2.0585|1|-4.56436291
2021-11-24 06:58:47|2.06|3|-474.925
2021-11-24 06:58:47|2.0658|1|-7.37206921
2021-11-24 06:58:47|2.0667|1|-2
2021-11-24 06:58:47|2.0681|1|-27.9381682
2021-11-24 06:58:47|2.0682|1|-30
2021-11-24 06:58:47|2.0698|1|-10
2021-11-24 06:58:47|2.0708|1|-4.56436291
2021-11-24 06:58:47|2.0731|1|-10
2021-11-24 06:58:47|2.0737|2|-510
2021-11-24 06:58:47|2.0742|1|-10.01
2021-11-24 06:58:47|2.076|1|-82.37383233
2021-11-24 06:58:47|2.0774|1|-115
2021-11-24 06:58:47|2.0783|1|-2.94615499
2021-11-24 06:58:47|2.0792|1|-7.37206921
2021-11-24 06:58:47|2.08|2|-35
2021-11-24 06:58:47|2.082|1|-500
2021-11-24 06:58:47|2.0832|1|-4.56436291
2021-11-24 06:58:47|2.0852|1|-27.70936657
2021-11-24 06:58:47|2.089|2|-750
2021-11-24 06:58:47|2.09|1|-20000
2021-11-24 06:58:47|2.0905|1|-10
2021-11-24 06:58:47|2.092|2|-328.97
2021-11-24 06:58:47|2.0926|1|-7.37206921
2021-11-24 06:58:47|2.0934|1|-500
2021-11-24 06:58:47|2.0936|1|-482.5
2021-11-24 06:58:47|2.0953|1|-10.01
2021-11-24 06:58:47|2.0955|1|-4.56436291
2021-11-24 06:58:47|2.0958|1|-75.52561029
2021-11-24 06:58:47|2.0964|1|-82.37383233
2021-11-24 06:58:47|2.0975|1|-10
2021-11-24 06:58:47|2.0984|1|-19.92
2021-11-24 06:58:47|2.099|1|-103.61876
2021-11-24 06:58:47|2.1|6|-2136.870664
2021-11-24 06:58:47|2.1026|1|-27.48031952
2021-11-24 06:58:47|2.104|1|-2
2021-11-24 06:58:47|2.1062|1|-7.37206921
2021-11-24 06:58:47|2.1079|1|-4.56436291
2021-11-24 06:58:47|2.11|1|-50
2021-11-24 06:58:47|2.1107|1|-2.90084701
2021-11-24 06:58:47|2.112|1|-10
2021-11-24 06:58:47|2.1133|1|-34
2021-11-24 06:58:47|2.1163|1|-10.01
2021-11-24 06:58:47|2.117|1|-82.37383233
2021-11-24 06:58:47|2.1192|1|-50
2021-11-24 06:58:47|2.1199|1|-7.37206921
2021-11-24 06:58:47|2.12|3|-639.25502805
2021-11-24 06:58:47|2.1202|1|-4.56436291
2021-11-24 06:58:47|2.1219|1|-10
2021-11-24 06:58:47|2.124|1|-2
2021-11-24 06:58:47|2.125|1|-149.85
2021-11-24 06:58:47|2.1292|1|-1000
2021-11-24 06:58:47|2.13|2|-1249.2
2021-11-24 06:58:47|2.1326|1|-4.56436291
2021-11-24 06:58:47|2.1333|1|-2.14501733
2021-11-24 06:58:47|2.1336|1|-7.37206921
2021-11-24 06:58:47|2.1374|1|-10.01
2021-11-24 06:58:47|2.1377|1|-27.02956694
2021-11-24 06:58:47|2.1378|1|-82.37383233
2021-11-24 06:58:47|2.14|2|-470.436965
2021-11-24 06:58:47|2.1417|1|-10
2021-11-24 06:58:47|2.1436|1|-2.88540661
2021-11-24 06:58:47|2.145|1|-4.56436291
2021-11-24 06:58:47|2.1463|1|-10
2021-11-24 06:58:47|2.1471|1|-999
2021-11-24 06:58:47|2.1474|1|-7.37206921
2021-11-24 06:58:47|2.148|2|-122.82826706
2021-11-24 06:58:47|2.15|6|-8437.822207
2021-11-24 06:58:47|2.1505|1|-2
2021-11-24 06:58:47|2.1535|1|-10
2021-11-24 06:58:47|2.1553|1|-26.80780537
2021-11-24 06:58:47|2.1574|1|-10.09090909
2021-11-24 06:58:47|2.1584|1|-10.01
2021-11-24 06:58:47|2.1588|1|-82.37383233
2021-11-24 06:58:47|2.159|1|-2.8
2021-11-24 06:58:47|2.16|2|-55
2021-11-24 06:58:47|2.1601|1|-93.93505863
2021-11-24 06:58:47|2.1606|1|-2
2021-11-24 06:58:47|2.1613|1|-7.37206921
2021-11-24 06:58:47|2.1707|2|-12
2021-11-24 06:58:47|2.1729|1|-1000
2021-11-24 06:58:47|2.1732|1|-26.58718039
2021-11-24 06:58:47|2.1752|1|-7.37206921
2021-11-24 06:58:47|2.1756|1|-500
2021-11-24 06:58:47|2.1764|1|-53.94353162
2021-11-24 06:58:47|2.177|1|-2.88540661
2021-11-24 06:58:47|2.178|1|-100
2021-11-24 06:58:47|2.1795|1|-10.01
2021-11-24 06:58:47|2.18|1|-82.37383233
2021-11-24 06:58:47|2.1808|1|-2
2021-11-24 06:58:47|2.182|1|-67.75826552
2021-11-24 06:58:47|2.1884|1|-10.989
2021-11-24 06:58:47|2.1893|1|-7.37206921
2021-11-24 06:58:47|2.1899|1|-250
2021-11-24 06:58:47|2.19|5|-904.9447295
2021-11-24 06:58:47|2.1909|1|-2
2021-11-24 06:58:47|2.1913|1|-26.36772519
2021-11-24 06:58:47|2.1951|1|-10
2021-11-24 06:58:47|2.1965|1|-10
2021-11-24 06:58:47|2.2|14|-36293.3824544
2021-11-24 06:58:47|2.2001|1|-70.13092384
2021-11-24 06:58:47|2.2005|1|-10.01
2021-11-24 06:58:47|2.201|1|-2
2021-11-24 06:58:47|2.2015|1|-82.37383233
2021-11-24 06:58:47|2.2018|1|-64.66362456
2021-11-24 06:58:47|2.2035|1|-7.37206921
2021-11-24 06:58:47|2.2095|1|-26.15066718
2021-11-24 06:58:47|2.21|1|-16.321935
2021-11-24 06:58:47|2.211|1|-2.88540661
2021-11-24 06:58:47|2.2111|1|-2
2021-11-24 06:58:47|2.2163|1|-2
2021-11-24 06:58:47|2.2178|1|-7.37206921
2021-11-24 06:58:47|2.2195|1|-10
2021-11-24 06:58:47|2.22|2|-940.976434
2021-11-24 06:58:47|2.2212|1|-2
2021-11-24 06:58:47|2.2216|1|-10.01
2021-11-24 06:58:47|2.223|1|-82.37383233
2021-11-24 06:58:47|2.225|1|-338.888196
2021-11-24 06:58:47|2.2257|1|-51.69588447
2021-11-24 06:58:47|2.226|1|-16841
2021-11-24 06:58:47|2.2278|1|-25.93597717
2021-11-24 06:58:47|2.2288|2|-95.19978544
2021-11-24 06:58:47|2.23|1|-18
2021-11-24 06:58:47|2.2309|1|-100
2021-11-24 06:58:47|2.2313|1|-2
2021-11-24 06:58:47|2.232|1|-49.95
2021-11-24 06:58:47|2.2321|1|-7.37206921
2021-11-24 06:58:47|2.2322|1|-49.95
2021-11-24 06:58:47|2.2327|1|-2.82258297
2021-11-24 06:58:47|2.24|6|-3155.8862
2021-11-24 06:58:47|2.2405|1|-10
2021-11-24 06:58:47|2.2414|1|-2
2021-11-24 06:58:47|2.2426|1|-10.01
2021-11-24 06:58:47|2.2439|1|-10
2021-11-24 06:58:47|2.2449|1|-82.37383233
2021-11-24 06:58:47|2.245|1|-450
2021-11-24 06:58:47|2.2454|1|-2.88540661
2021-11-24 06:58:47|2.246|1|-5.24
2021-11-24 06:58:47|2.2463|1|-25.72246912
2021-11-24 06:58:47|2.2465|1|-7.37206921
2021-11-24 06:58:47|2.2474|1|-7
2021-11-24 06:58:47|2.2481|1|-1000
2021-11-24 06:58:47|2.249|1|-3.80280569
2021-11-24 06:58:47|2.2496|1|-220
2021-11-24 06:58:47|2.25|5|-834.8
2021-11-24 06:58:47|2.2515|1|-2
2021-11-24 06:58:47|2.2522|1|-67.43358061
2021-11-24 06:58:47|2.2563|1|-2.2982
2021-11-24 06:58:47|2.26|2|-115.071319
2021-11-24 06:58:47|2.261|1|-7.37206921
2021-11-24 06:58:47|2.2616|1|-2
2021-11-24 06:58:47|2.2627|1|-16.03087
2021-11-24 06:58:47|2.2637|1|-10.01
2021-11-24 06:58:47|2.265|1|-25.51017125
2021-11-24 06:58:47|2.2653|1|-4.7412382
2021-11-24 06:58:47|2.2667|1|-4.3231853
2021-11-24 06:58:47|2.2669|1|-82.37383233
2021-11-24 06:58:47|2.2682|1|-10
2021-11-24 06:58:47|2.27|2|-1249.5
2021-11-24 06:58:47|2.2717|1|-2
2021-11-24 06:58:47|2.2748|1|-51.69588447
2021-11-24 06:58:47|2.275|1|-100
2021-11-24 06:58:47|2.2758|1|-7.37206921
2021-11-24 06:58:47|2.28|3|-135.408638
2021-11-24 06:58:47|2.2804|1|-2.88540661
2021-11-24 06:58:47|2.2816|1|-5.67967072
2021-11-24 06:58:47|2.2818|1|-2
2021-11-24 06:58:47|2.2838|2|-36.25922957
2021-11-24 06:58:47|2.2847|1|-10.01
2021-11-24 06:58:47|2.2882|1|-19.98
2021-11-24 06:58:47|2.2892|1|-82.37383233
2021-11-24 06:58:47|2.2905|1|-7.37206921
2021-11-24 06:58:47|2.291|1|-5016.385912
2021-11-24 06:58:47|2.2919|1|-2
2021-11-24 06:58:47|2.2926|1|-10
2021-11-24 06:58:47|2.295|2|-185
2021-11-24 06:58:47|2.298|1|-6.61810324
2021-11-24 06:58:47|2.2995|1|-116.477273
2021-11-24 06:58:47|2.3|13|-7601.40032368
2021-11-24 06:58:47|2.302|1|-2
2021-11-24 06:58:47|2.3027|1|-25.09261403
2021-11-24 06:58:47|2.3042|1|-64.73623739
2021-11-24 06:58:47|2.3053|1|-7.37206921
2021-11-24 06:58:47|2.3058|1|-10.01
2021-11-24 06:58:47|2.3079|1|-500
2021-11-24 06:58:47|2.31|1|-957.9999
2021-11-24 06:58:47|2.3118|1|-82.37383233
2021-11-24 06:58:47|2.3121|1|-2.06755539
2021-11-24 06:58:47|2.313|1|-50
2021-11-24 06:58:47|2.3143|1|-7.55653575
2021-11-24 06:58:47|2.3148|1|-12.885886
2021-11-24 06:58:47|2.316|1|-2.88540661
2021-11-24 06:58:47|2.317|2|-20
2021-11-24 06:58:47|2.3186|1|-10.09090909
2021-11-24 06:58:47|2.32|6|-955.748012
2021-11-24 06:58:47|2.3201|1|-7.37206921
2021-11-24 06:58:47|2.3213|1|-1000
2021-11-24 06:58:47|2.3218|1|-24.8862118
2021-11-24 06:58:47|2.3222|1|-2.16432136
2021-11-24 06:58:47|2.3242|1|-51.69588447
2021-11-24 06:58:47|2.3268|1|-10.01
2021-11-24 06:58:47|2.3278|1|-11
2021-11-24 06:58:47|2.33|3|-20550
2021-11-24 06:58:47|2.3301|1|-10
2021-11-24 06:58:47|2.3306|1|-8.49496827
2021-11-24 06:58:47|2.3323|1|-2.26108734
2021-11-24 06:58:47|2.333|1|-30.93945721
2021-11-24 06:58:47|2.3333|1|-5.41226929
2021-11-24 06:58:47|2.3344|1|-82.37383233
2021-11-24 06:58:47|2.3349|1|-35.17327766
2021-11-24 06:58:47|2.3369|1|-39.40709812
2021-11-24 06:58:47|2.3374|1|-5
2021-11-24 06:58:47|2.3388|1|-43.64091858
2021-11-24 06:58:47|2.3393|1|-100
2021-11-24 06:58:47|2.34|3|-9641.9
2021-11-24 06:58:47|2.3408|1|-47.87473904
2021-11-24 06:58:47|2.3411|1|-24.68104664
2021-11-24 06:58:47|2.3414|1|-10
2021-11-24 06:58:47|2.3424|1|-2.35785332
2021-11-24 06:58:47|2.3427|1|-49.99164927
2021-11-24 06:58:47|2.3433|1|-71.450686
2021-11-24 06:58:47|2.3438|1|-7.985
2021-11-24 06:58:47|2.3447|1|-45.75782881
2021-11-24 06:58:47|2.345|2|-297.85955825
2021-11-24 06:58:47|2.3466|1|-41.52400835
2021-11-24 06:58:47|2.3469|1|-9.43340078
2021-11-24 06:58:47|2.3479|1|-10.01
2021-11-24 06:58:47|2.3486|1|-37.29018789
2021-11-24 06:58:47|2.35|5|-494.379
2021-11-24 06:58:47|2.3505|1|-33.05636743
2021-11-24 06:58:47|2.3525|2|-34.85962974
2021-11-24 06:58:47|2.3544|1|-35.33611691
2021-11-24 06:58:47|2.3556|1|-3625.766614
2021-11-24 06:58:47|2.3563|1|-62.03889417
2021-11-24 06:58:47|2.3564|1|-38.26722338
2021-11-24 06:58:47|2.3574|1|-82.37383233
2021-11-24 06:58:47|2.3583|1|-41.19832985
2021-11-24 06:58:47|2.36|3|-109.5
2021-11-24 06:58:47|2.3603|1|-44.12943633
2021-11-24 06:58:47|2.3605|1|-24.47818872
2021-11-24 06:58:47|2.3607|1|-500
2021-11-24 06:58:47|2.3611|2|-10
2021-11-24 06:58:47|2.3622|1|-42.66388309
2021-11-24 06:58:47|2.3626|1|-2.55138528
2021-11-24 06:58:47|2.3633|1|-10.3718333
2021-11-24 06:58:47|2.3642|1|-39.73277662
2021-11-24 06:58:47|2.3656|1|-500
2021-11-24 06:58:47|2.3658|1|-10
2021-11-24 06:58:47|2.3661|1|-36.80167015
2021-11-24 06:58:47|2.3663|1|-34.24717354
2021-11-24 06:58:47|2.3681|1|-33.87056367
2021-11-24 06:58:47|2.3689|1|-10.01
2021-11-24 06:58:47|2.369|1|-500
2021-11-24 06:58:47|2.37|7|-2477.3658732
2021-11-24 06:58:47|2.3701|1|-5
2021-11-24 06:58:47|2.3706|1|-5
2021-11-24 06:58:47|2.3727|1|-2.64815126
2021-11-24 06:58:47|2.3732|1|-10.978
2021-11-24 06:58:47|2.3742|1|-1916.205619
2021-11-24 06:58:47|2.375|1|-2993.59
2021-11-24 06:58:47|2.3783|1|-365
2021-11-24 06:58:47|2.3784|1|-5
2021-11-24 06:58:47|2.3796|1|-11.31026582
2021-11-24 06:58:47|2.38|6|-7375.90224329
2021-11-24 06:58:47|2.3801|1|-26.36164716
2021-11-24 06:58:47|2.3806|1|-82.37383233
2021-11-24 06:58:47|2.3828|1|-2.74491724
2021-11-24 06:58:47|2.3861|1|-50.91937104
2021-11-24 06:58:47|2.389|1|-10
2021-11-24 06:58:47|2.39|6|-205.181638
2021-11-24 06:58:47|2.3902|1|-10
2021-11-24 06:58:47|2.3912|1|-100
2021-11-24 06:58:47|2.3926|1|-5.005
2021-11-24 06:58:47|2.3929|1|-2.84168322
2021-11-24 06:58:47|2.3957|1|-25.4873028
2021-11-24 06:58:47|2.3959|1|-12.24869833
2021-11-24 06:58:47|2.3972|1|-16799
2021-11-24 06:58:47|2.3978|1|-30
2021-11-24 06:58:47|2.398|1|-18
2021-11-24 06:58:47|2.399|1|-59.94
2021-11-24 06:58:47|2.3996|1|-49.73132254
2021-11-24 06:58:47|2.4|13|-6844.84656328
2021-11-24 06:58:47|2.4014|1|-10
2021-11-24 06:58:47|2.4022|1|-2
2021-11-24 06:58:47|2.403|1|-2.9384492
2021-11-24 06:58:47|2.4039|1|-82.37383233
2021-11-24 06:58:47|2.4069|1|-3
2021-11-24 06:58:47|2.41|1|-10
2021-11-24 06:58:47|2.4111|1|-39.92
2021-11-24 06:58:47|2.4121|1|-5.005
2021-11-24 06:58:47|2.4122|1|-13.18713085
2021-11-24 06:58:47|2.4123|1|-51.69588447
2021-11-24 06:58:47|2.4131|1|-3.03521518
2021-11-24 06:58:47|2.4144|1|-2
2021-11-24 06:58:47|2.4146|1|-10
2021-11-24 06:58:47|2.42|5|-1338.346
2021-11-24 06:58:47|2.423|1|-30
2021-11-24 06:58:47|2.4232|1|-3.13198116
2021-11-24 06:58:47|2.4246|1|-1000
2021-11-24 06:58:47|2.425|1|-100
2021-11-24 06:58:47|2.4251|1|-10
2021-11-24 06:58:47|2.4275|1|-82.37383233
2021-11-24 06:58:47|2.4277|1|-36.8666788
2021-11-24 06:58:47|2.4286|1|-14.12556336
2021-11-24 06:58:47|2.429|1|-5
2021-11-24 06:58:47|2.43|3|-50.29136
2021-11-24 06:58:47|2.4305|1|-17.837907
2021-11-24 06:58:47|2.4312|1|-226.25734
2021-11-24 06:58:47|2.4316|1|-5.005
2021-11-24 06:58:47|2.4318|1|-48.08991922
2021-11-24 06:58:47|2.4333|1|-3.22874713
2021-11-24 06:58:47|2.435|1|-75.463638
2021-11-24 06:58:47|2.4389|1|-2
2021-11-24 06:58:47|2.439|1|-10
2021-11-24 06:58:47|2.44|3|-100055
2021-11-24 06:58:47|2.4412|1|-48.88259619
2021-11-24 06:58:47|2.442|1|-4
2021-11-24 06:58:47|2.4434|1|-3.32551311
2021-11-24 06:58:47|2.4449|1|-15.06399588
2021-11-24 06:58:47|2.4468|1|-10
2021-11-24 06:58:47|2.4474|1|-6
2021-11-24 06:58:47|2.4475|1|-668.805992
2021-11-24 06:58:47|2.45|5|-1695.84487493
2021-11-24 06:58:47|2.4511|2|-7.005
2021-11-24 06:58:47|2.4514|1|-82.37383233
2021-11-24 06:58:47|2.4535|1|-3.42227909
2021-11-24 06:58:47|2.4538|1|-47.6591841
2021-11-24 06:58:47|2.46|2|-1049.9
2021-11-24 06:58:47|2.4602|1|-50.86816458
2021-11-24 06:58:47|2.4612|1|-16.0024284
2021-11-24 06:58:47|2.4624|1|-51.69588447
2021-11-24 06:58:47|2.463|1|-16244.428429
2021-11-24 06:58:47|2.4633|1|-2
2021-11-24 06:58:47|2.4634|1|-10
2021-11-24 06:58:47|2.4636|1|-3.51904507
2021-11-24 06:58:47|2.4667|1|-7.59043727
2021-11-24 06:58:47|2.4686|1|-3
2021-11-24 06:58:47|2.47|3|-139.66399
2021-11-24 06:58:47|2.4705|1|-5.005
2021-11-24 06:58:47|2.4736|1|-10
2021-11-24 06:58:47|2.4737|1|-3.61581105
2021-11-24 06:58:47|2.4755|1|-82.37383233
2021-11-24 06:58:47|2.4756|1|-2
2021-11-24 06:58:47|2.4776|1|-16.94086091
2021-11-24 06:58:47|2.48|3|-1098.61
2021-11-24 06:58:47|2.4826|1|-35.33056719
2021-11-24 06:58:47|2.4838|1|-3.71257703
2021-11-24 06:58:47|2.4849|2|-52
2021-11-24 06:58:47|2.4863|1|-150
2021-11-24 06:58:47|2.487|1|-352.580365
2021-11-24 06:58:47|2.4878|2|-12
2021-11-24 06:58:47|2.49|7|-2225.77596668
2021-11-24 06:58:47|2.4912|1|-3
2021-11-24 06:58:47|2.4929|1|-30.86018795
2021-11-24 06:58:47|2.4933|1|-100
2021-11-24 06:58:47|2.4939|2|-21.68863644
2021-11-24 06:58:47|2.496|1|-97.109244
2021-11-24 06:58:47|2.4964|1|-46.84582135
2021-11-24 06:58:47|2.4983|1|-1000
2021-11-24 06:58:47|2.4984|1|-10
2021-11-24 06:58:47|2.4998|1|-82.37383233
2021-11-24 06:58:47|2.5|27|-17409.473189
2021-11-24 06:58:47|2.5026|1|-1000
2021-11-24 06:58:47|2.504|1|-3.90610899
2021-11-24 06:58:47|2.508|1|-47.6591841
2021-11-24 06:58:47|2.51|2|-260
2021-11-24 06:58:47|2.5102|1|-18.81772594
2021-11-24 06:58:47|2.5117|1|-3
2021-11-24 06:58:47|2.5121|2|-34.975
2021-11-24 06:58:47|2.5124|1|-51.69588447
2021-11-24 06:58:47|2.5129|1|-100
2021-11-24 06:58:47|2.5141|1|-4.00287497
2021-11-24 06:58:47|2.5199|1|-48.98415849
2021-11-24 06:58:47|2.52|1|-199.6
2021-11-24 06:58:47|2.5231|1|-10
2021-11-24 06:58:47|2.5242|1|-4.09964095
2021-11-24 06:58:47|2.5252|1|-68
2021-11-24 06:58:47|2.5265|1|-19.75615846
2021-11-24 06:58:47|2.5267|1|-15
2021-11-24 06:58:47|2.53|1|-799.882873
2021-11-24 06:58:47|2.5323|1|-3
2021-11-24 06:58:47|2.5333|1|-8.67952126
2021-11-24 06:58:47|2.5343|1|-4.19640693
2021-11-24 06:58:47|2.5364|1|-10.09090909
2021-11-24 06:58:47|2.5365|1|-10
2021-11-24 06:58:47|2.54|4|-100547.415773
2021-11-24 06:58:47|2.5429|1|-20.69459097
2021-11-24 06:58:47|2.543|1|-44
2021-11-24 06:58:47|2.5432|1|-500
2021-11-24 06:58:47|2.5438|1|-50
2021-11-24 06:58:47|2.5444|1|-4.2931729
2021-11-24 06:58:47|2.5446|1|-100
2021-11-24 06:58:47|2.5468|1|-12.885207
2021-11-24 06:58:47|2.5484|1|-10
2021-11-24 06:58:47|2.55|6|-2120.7306851
2021-11-24 06:58:47|2.5513|1|-500
2021-11-24 06:58:47|2.5516|1|-46.84582135
2021-11-24 06:58:47|2.5528|1|-2.982
2021-11-24 06:58:47|2.5545|1|-4.38993888
2021-11-24 06:58:47|2.5592|1|-21.63302349
2021-11-24 06:58:47|2.56|1|-10
2021-11-24 06:58:47|2.5609|1|-10
2021-11-24 06:58:47|2.5622|1|-47.6591841
2021-11-24 06:58:47|2.5625|1|-51.69588447
2021-11-24 06:58:47|2.5646|1|-4.48670486
2021-11-24 06:58:47|2.5682|1|-1000
2021-11-24 06:58:47|2.57|4|-312
2021-11-24 06:58:47|2.573|1|-200
2021-11-24 06:58:47|2.5736|1|-10
2021-11-24 06:58:47|2.5747|1|-4.58347084
2021-11-24 06:58:47|2.5755|1|-22.57145601
2021-11-24 06:58:47|2.576|1|-88.5792
2021-11-24 06:58:47|2.578|1|-100
2021-11-24 06:58:47|2.5791|1|-2.0021
2021-11-24 06:58:47|2.5795|1|-47.10015239
2021-11-24 06:58:47|2.58|4|-1305
2021-11-24 06:58:47|2.5838|1|-8
2021-11-24 06:58:47|2.5848|1|-4.68023682
2021-11-24 06:58:47|2.5853|1|-10
2021-11-24 06:58:47|2.59|4|-97.21913333
2021-11-24 06:58:47|2.5918|1|-23.50988852
2021-11-24 06:58:47|2.5949|1|-4.7770028
2021-11-24 06:58:47|2.5975|1|-500
2021-11-24 06:58:47|2.6|19|-10451.8116923
2021-11-24 06:58:47|2.6021|1|-4.8422
2021-11-24 06:58:47|2.6051|1|-4.87376878
2021-11-24 06:58:47|2.6069|1|-46.84582135
2021-11-24 06:58:47|2.6082|1|-24.44832104
2021-11-24 06:58:47|2.6097|1|-10
2021-11-24 06:58:47|2.6125|1|-51.69588447
2021-11-24 06:58:47|2.6152|1|-4.97053476
2021-11-24 06:58:47|2.6194|1|-2
2021-11-24 06:58:47|2.62|1|-20
2021-11-24 06:58:47|2.6241|1|-2.991
2021-11-24 06:58:47|2.6245|1|-25.38675355
2021-11-24 06:58:47|2.6253|1|-5.06730074
2021-11-24 06:58:47|2.628|1|-100
2021-11-24 06:58:47|2.63|1|-24.422955
2021-11-24 06:58:47|2.633|1|-100000
2021-11-24 06:58:47|2.6341|1|-10
2021-11-24 06:58:47|2.6354|1|-5.16406672
2021-11-24 06:58:47|2.6392|1|-45.2161463
2021-11-24 06:58:47|2.64|1|-100000
2021-11-24 06:58:47|2.6408|1|-26.32518607
2021-11-24 06:58:47|2.644|1|-1000
2021-11-24 06:58:47|2.6455|1|-5.2608327
2021-11-24 06:58:47|2.6468|1|-10
2021-11-24 06:58:47|2.647|1|-44.35479816
2021-11-24 06:58:47|2.65|5|-860.172518
2021-11-24 06:58:47|2.6513|1|-300
2021-11-24 06:58:47|2.6556|1|-5.35759868
2021-11-24 06:58:47|2.6571|1|-27.26361859
2021-11-24 06:58:47|2.6585|1|-10
2021-11-24 06:58:47|2.66|1|-981.911027
2021-11-24 06:58:47|2.6621|1|-46.84582135
2021-11-24 06:58:47|2.6625|1|-51.69588447
2021-11-24 06:58:47|2.6657|1|-5.45436465
2021-11-24 06:58:47|2.666|1|-375.5
2021-11-24 06:58:47|2.67|3|-94.596444
2021-11-24 06:58:47|2.6735|1|-28.2020511
2021-11-24 06:58:47|2.6758|1|-2.07827354
2021-11-24 06:58:47|2.6776|1|-10
2021-11-24 06:58:47|2.68|2|-546.5228
2021-11-24 06:58:47|2.6829|2|-30
2021-11-24 06:58:47|2.6839|1|-2
2021-11-24 06:58:47|2.6859|1|-5.64789661
2021-11-24 06:58:47|2.6876|1|-290
2021-11-24 06:58:47|2.6898|1|-29.14048362
2021-11-24 06:58:47|2.69|5|-3638.054534
2021-11-24 06:58:47|2.696|1|-5.74466259
2021-11-24 06:58:47|2.6988|1|-43.3321402
2021-11-24 06:58:47|2.7|17|-9754.324893
2021-11-24 06:58:47|2.7061|2|-35.9203447
2021-11-24 06:58:47|2.7068|1|-42.50668157
2021-11-24 06:58:47|2.7073|1|-10
2021-11-24 06:58:47|2.71|1|-200
2021-11-24 06:58:47|2.712|1|-27.713197
2021-11-24 06:58:47|2.7162|1|-5.93819455
2021-11-24 06:58:47|2.7174|1|-10.989
2021-11-24 06:58:47|2.7187|1|-10
2021-11-24 06:58:47|2.72|2|-150
2021-11-24 06:58:47|2.721|1|-12.434353
2021-11-24 06:58:47|2.7224|1|-31.01734865
2021-11-24 06:58:47|2.7239|1|-1000
2021-11-24 06:58:47|2.7263|1|-6.03496053
2021-11-24 06:58:47|2.727|1|-1859.85168
2021-11-24 06:58:47|2.7282|1|-10
2021-11-24 06:58:47|2.7317|1|-10
2021-11-24 06:58:47|2.7333|1|-25
2021-11-24 06:58:47|2.7364|1|-6.13172651
2021-11-24 06:58:47|2.7388|1|-31.95578116
2021-11-24 06:58:47|2.74|3|-100200
2021-11-24 06:58:47|2.7465|1|-6.22849249
2021-11-24 06:58:47|2.7468|1|-10
2021-11-24 06:58:47|2.75|3|-300
2021-11-24 06:58:47|2.755|1|-23
2021-11-24 06:58:47|2.7551|1|-32.89421368
2021-11-24 06:58:47|2.756|1|-10
2021-11-24 06:58:47|2.7566|1|-6.32525847
2021-11-24 06:58:47|2.7584|1|-10
2021-11-24 06:58:47|2.7585|1|-43.3321402
2021-11-24 06:58:47|2.7619|1|-50
2021-11-24 06:58:47|2.7647|1|-9990
2021-11-24 06:58:47|2.7662|1|-50
2021-11-24 06:58:47|2.7667|1|-6.42202445
2021-11-24 06:58:47|2.77|5|-2282.612748
2021-11-24 06:58:47|2.7714|1|-33.8326462
2021-11-24 06:58:47|2.7741|1|-100
2021-11-24 06:58:47|2.7744|1|-24.975
2021-11-24 06:58:47|2.7765|1|-10
2021-11-24 06:58:47|2.7768|1|-6.51879042
2021-11-24 06:58:47|2.7774|1|-6
2021-11-24 06:58:47|2.7779|1|-1000
2021-11-24 06:58:47|2.778|1|-5
2021-11-24 06:58:47|2.78|6|-4881.885327
2021-11-24 06:58:47|2.7804|1|-10
2021-11-24 06:58:47|2.7857|1|-10
2021-11-24 06:58:47|2.7861|1|-2000
2021-11-24 06:58:47|2.7869|1|-6.6155564
2021-11-24 06:58:47|2.7878|1|-34.77107871
2021-11-24 06:58:47|2.789|1|-156.559982
2021-11-24 06:58:47|2.79|5|-1860.17478
2021-11-24 06:58:47|2.7911|1|-2
2021-11-24 06:58:47|2.797|1|-6.71232238
2021-11-24 06:58:47|2.7983|1|-239
2021-11-24 06:58:47|2.7989|1|-1062.117261
2021-11-24 06:58:47|2.8|21|-16797.05
2021-11-24 06:58:47|2.8041|1|-35.70951123
2021-11-24 06:58:47|2.8048|1|-10
2021-11-24 06:58:47|2.8071|1|-6.80908836
2021-11-24 06:58:47|2.81|2|-60
2021-11-24 06:58:47|2.8121|1|-42.50668157
2021-11-24 06:58:47|2.8131|1|-32.55620938
2021-11-24 06:58:47|2.8136|1|-10
2021-11-24 06:58:47|2.814|1|-4
2021-11-24 06:58:47|2.8166|1|-10.09090909
2021-11-24 06:58:47|2.8172|1|-6.90585434
2021-11-24 06:58:47|2.8181|1|-43.3321402
2021-11-24 06:58:47|2.82|2|-510.86944163
2021-11-24 06:58:47|2.8204|2|-86.64794374
2021-11-24 06:58:47|2.8245|1|-500
2021-11-24 06:58:47|2.825|1|-617.7528
2021-11-24 06:58:47|2.8273|1|-7.00262032
2021-11-24 06:58:47|2.8292|1|-10
2021-11-24 06:58:47|2.83|2|-4412.654827
2021-11-24 06:58:47|2.831|1|-100
2021-11-24 06:58:47|2.8343|1|-71.76567279
2021-11-24 06:58:47|2.8367|1|-37.58637626
2021-11-24 06:58:47|2.8374|1|-7.0993863
2021-11-24 06:58:47|2.84|1|-100000
2021-11-24 06:58:47|2.8415|1|-10
2021-11-24 06:58:47|2.8468|1|-10
2021-11-24 06:58:47|2.8475|1|-7.19615228
2021-11-24 06:58:47|2.848|1|-71.576264
2021-11-24 06:58:47|2.85|11|-2292.43742855
2021-11-24 06:58:47|2.8531|1|-38.52480878
2021-11-24 06:58:47|2.8536|1|-10
2021-11-24 06:58:47|2.8575|1|-1000
2021-11-24 06:58:47|2.8576|1|-7.29291826
2021-11-24 06:58:47|2.86|2|-15.987
2021-11-24 06:58:47|2.8621|1|-12
2021-11-24 06:58:47|2.865|1|-1571.292773
2021-11-24 06:58:47|2.8677|1|-7.38968424
2021-11-24 06:58:47|2.869|2|-371.76567279
2021-11-24 06:58:47|2.8694|1|-39.46324129
2021-11-24 06:58:47|2.8699|1|-10
2021-11-24 06:58:47|2.87|3|-113
2021-11-24 06:58:47|2.8726|1|-32.55620938
2021-11-24 06:58:47|2.873|1|-42.50668157
2021-11-24 06:58:47|2.8747|1|-19
2021-11-24 06:58:47|2.8777|1|-43.3321402
2021-11-24 06:58:47|2.8778|1|-7.48645022
2021-11-24 06:58:47|2.878|1|-10
2021-11-24 06:58:47|2.8791|1|-547.59381578
2021-11-24 06:58:47|2.88|1|-100
2021-11-24 06:58:47|2.8857|1|-40.40167381
2021-11-24 06:58:47|2.8879|1|-7.58321619
2021-11-24 06:58:47|2.89|3|-724
2021-11-24 06:58:47|2.8912|1|-14.985
2021-11-24 06:58:47|2.8913|1|-50
2021-11-24 06:58:47|2.8936|1|-526.8788953
2021-11-24 06:58:47|2.898|1|-7.67998217
2021-11-24 06:58:47|2.8983|1|-10
2021-11-24 06:58:47|2.8986|1|-137
2021-11-24 06:58:47|2.8989|1|-941.645244
2021-11-24 06:58:47|2.9|24|-14485.8357472
2021-11-24 06:58:47|2.902|1|-41.34010632
2021-11-24 06:58:47|2.9024|1|-10
2021-11-24 06:58:47|2.9081|1|-7.77674815
2021-11-24 06:58:47|2.9082|1|-5
2021-11-24 06:58:47|2.9095|1|-2
2021-11-24 06:58:47|2.91|1|-139.86
2021-11-24 06:58:47|2.9141|1|-520.93872683
2021-11-24 06:58:47|2.9167|1|-626.20083841
2021-11-24 06:58:47|2.9182|1|-7.87351413
2021-11-24 06:58:47|2.9184|1|-42.27853884
2021-11-24 06:58:47|2.9188|1|-99.9
2021-11-24 06:58:47|2.9195|1|-100
2021-11-24 06:58:47|2.92|4|-461.592
2021-11-24 06:58:47|2.9208|1|-5
2021-11-24 06:58:47|2.9228|1|-250
2021-11-24 06:58:47|2.925|1|-3750
2021-11-24 06:58:47|2.9266|1|-5000
2021-11-24 06:58:47|2.9268|1|-10
2021-11-24 06:58:47|2.9283|1|-7.97028011
2021-11-24 06:58:47|2.9285|1|-653.52937588
2021-11-24 06:58:47|2.9297|1|-10
2021-11-24 06:58:47|2.93|1|-25
2021-11-24 06:58:47|2.9304|1|-2
2021-11-24 06:58:47|2.9318|1|-100
2021-11-24 06:58:47|2.9328|1|-300
2021-11-24 06:58:47|2.9338|1|-42.50668157
2021-11-24 06:58:47|2.9342|1|-2029.51364292
2021-11-24 06:58:47|2.9347|2|-1043.21697136
2021-11-24 06:58:47|2.9356|1|-739.18627957
2021-11-24 06:58:47|2.9384|1|-8.06704609
2021-11-24 06:58:47|2.94|4|-100145
2021-11-24 06:58:47|2.9406|1|-20
2021-11-24 06:58:47|2.941|1|-250
2021-11-24 06:58:47|2.9421|1|-5
2021-11-24 06:58:47|2.945|1|-442.57225612
2021-11-24 06:58:47|2.946|1|-513.14061657
2021-11-24 06:58:47|2.9468|1|-10
2021-11-24 06:58:47|2.9484|1|-50
2021-11-24 06:58:47|2.9485|1|-8.16381207
2021-11-24 06:58:47|2.9497|1|-50
2021-11-24 06:58:47|2.9498|3|-1471.10814619
2021-11-24 06:58:47|2.95|13|-24684.37146
2021-11-24 06:58:47|2.951|1|-44.15540387
2021-11-24 06:58:47|2.9512|1|-10
2021-11-24 06:58:47|2.9516|1|-71.76567279
2021-11-24 06:58:47|2.953|1|-55
2021-11-24 06:58:47|2.955|1|-45
2021-11-24 06:58:47|2.9562|1|-10
2021-11-24 06:58:47|2.9586|1|-8.26057805
2021-11-24 06:58:47|2.9592|1|-50
2021-11-24 06:58:47|2.96|1|-63.601011
2021-11-24 06:58:47|2.9614|1|-7.984
2021-11-24 06:58:47|2.9631|1|-500
2021-11-24 06:58:47|2.9653|1|-218.268956
2021-11-24 06:58:47|2.967|2|-52.909
2021-11-24 06:58:47|2.9673|1|-45.09383639
2021-11-24 06:58:47|2.968|1|-1231.58914424
2021-11-24 06:58:47|2.9687|2|-579.39754787
2021-11-24 06:58:47|2.969|1|-323.4395
2021-11-24 06:58:47|2.97|3|-27.9509473
2021-11-24 06:58:47|2.9711|1|-300
2021-11-24 06:58:47|2.9712|1|-600
2021-11-24 06:58:47|2.973|1|-111.882829
2021-11-24 06:58:47|2.9733|1|-1308.03541521
2021-11-24 06:58:47|2.975|1|-1360
2021-11-24 06:58:47|2.9756|1|-10
2021-11-24 06:58:47|2.9788|2|-13.45411001
2021-11-24 06:58:47|2.98|3|-17719.788485
2021-11-24 06:58:47|2.981|1|-9000
2021-11-24 06:58:47|2.9811|1|-99.9
2021-11-24 06:58:47|2.9818|1|-710.41863718
2021-11-24 06:58:47|2.9827|1|-12.4208721
2021-11-24 06:58:47|2.9837|1|-46.0322689
2021-11-24 06:58:47|2.9858|1|-10
2021-11-24 06:58:47|2.9866|1|-6.97
2021-11-24 06:58:47|2.9872|1|-71.76567279
2021-11-24 06:58:47|2.9889|1|-8.55087599
2021-11-24 06:58:47|2.99|4|-1079.95
2021-11-24 06:58:47|2.9947|1|-42.50668157
2021-11-24 06:58:47|2.9979|1|-5
2021-11-24 06:58:47|2.9982|1|-481.81667594
2021-11-24 06:58:47|2.999|3|-674.15000797
2021-11-24 06:58:47|3|66|-30432.8969439
2021-11-24 06:58:47|3.0034|1|-891.253918
2021-11-24 06:58:47|3.0082|1|-19.98000001
2021-11-24 06:58:47|3.0087|1|-5.9602
2021-11-24 06:58:47|3.009|1|-1083.57515101
2021-11-24 06:58:47|3.0091|1|-8.74440794
2021-11-24 06:58:47|3.0104|1|-503
2021-11-24 06:58:47|3.012|1|-5
2021-11-24 06:58:47|3.0154|1|-10
2021-11-24 06:58:47|3.0177|1|-50
2021-11-24 06:58:47|3.018|1|-3000
2021-11-24 06:58:47|3.0182|1|-1338.64320772
2021-11-24 06:58:47|3.0192|1|-8.84117392
2021-11-24 06:58:47|3.0196|1|-500.98573247
2021-11-24 06:58:47|3.0199|1|-250
2021-11-24 06:58:47|3.02|2|-6100
2021-11-24 06:58:47|3.0225|1|-71.76567279
2021-11-24 06:58:47|3.0226|1|-9.73054011
2021-11-24 06:58:47|3.0238|1|-10
2021-11-24 06:58:47|3.0245|1|-1204.67148439
2021-11-24 06:58:47|3.0293|1|-8.9379399
2021-11-24 06:58:47|3.03|3|-3034.72080888
2021-11-24 06:58:47|3.0312|1|-5
2021-11-24 06:58:47|3.0333|1|-100000
2021-11-24 06:58:47|3.0342|1|-717.71872229
2021-11-24 06:58:47|3.0372|1|-3054.2489814
2021-11-24 06:58:47|3.0377|1|-2000
2021-11-24 06:58:47|3.038|1|-250
2021-11-24 06:58:47|3.0394|1|-9.03470588
2021-11-24 06:58:47|3.04|3|-100744.610399
2021-11-24 06:58:47|3.0422|1|-74
2021-11-24 06:58:47|3.0445|1|-3044.59783038
2021-11-24 06:58:47|3.0495|1|-9.13147186
2021-11-24 06:58:47|3.05|5|-1531.631403
2021-11-24 06:58:47|3.0515|1|-500
2021-11-24 06:58:47|3.0517|1|-3123.31437781
2021-11-24 06:58:47|3.0542|1|-928.563422
2021-11-24 06:58:47|3.0545|1|-40.959
2021-11-24 06:58:47|3.0556|1|-42.50668157
2021-11-24 06:58:47|3.0566|1|-11
2021-11-24 06:58:47|3.059|1|-3123.69984286
2021-11-24 06:58:47|3.0596|1|-9.22823784
2021-11-24 06:58:47|3.06|1|-1000
2021-11-24 06:58:47|3.0605|1|-29.7
2021-11-24 06:58:47|3.0638|1|-2
2021-11-24 06:58:47|3.0656|1|-635.68874836
2021-11-24 06:58:47|3.0662|1|-3205.00706377
2021-11-24 06:58:47|3.0669|1|-190
2021-11-24 06:58:47|3.0697|1|-9.32500382
2021-11-24 06:58:47|3.07|2|-30.451161
2021-11-24 06:58:47|3.0734|1|-3194.09428433
2021-11-24 06:58:47|3.0798|1|-9.4217698
2021-11-24 06:58:47|3.08|1|-6
2021-11-24 06:58:47|3.0807|1|-3217.07923773
2021-11-24 06:58:47|3.0823|1|-825.08657348
2021-11-24 06:58:47|3.083|1|-872.41207704
2021-11-24 06:58:47|3.0872|1|-503
2021-11-24 06:58:47|3.0879|1|-3297.92504976
2021-11-24 06:58:47|3.0884|1|-10
2021-11-24 06:58:47|3.0894|1|-2000
2021-11-24 06:58:47|3.0899|1|-9.51853578
2021-11-24 06:58:47|3.09|4|-1019.1261182
2021-11-24 06:58:47|3.0952|1|-3310.73596441
2021-11-24 06:58:47|3.098|1|-149.74901
2021-11-24 06:58:47|3.0988|1|-50
2021-11-24 06:58:47|3.1|20|-7707.05840976
2021-11-24 06:58:47|3.1024|1|-3322.7553362
2021-11-24 06:58:47|3.1083|1|-71.76567279
2021-11-24 06:58:47|3.1097|1|-3362.92315028
2021-11-24 06:58:47|3.11|1|-149.85
2021-11-24 06:58:47|3.1152|1|-10
2021-11-24 06:58:47|3.1155|1|-781.80034709
2021-11-24 06:58:47|3.116|1|-1105.12833254
2021-11-24 06:58:47|3.1164|1|-42.50668157
2021-11-24 06:58:47|3.1169|1|-3383.29840585
2021-11-24 06:58:47|3.12|1|-5000
2021-11-24 06:58:47|3.1202|1|-50
2021-11-24 06:58:47|3.1241|1|-3426.88337754
2021-11-24 06:58:47|3.1272|1|-1039.39789077
2021-11-24 06:58:47|3.13|1|-45
2021-11-24 06:58:47|3.1314|1|-3472.78640151
2021-11-24 06:58:47|3.1386|1|-3495.42912961
2021-11-24 06:58:47|3.14|2|-100030
2021-11-24 06:58:47|3.1433|1|-10.09090909
2021-11-24 06:58:47|3.1444|1|-71.76567279
2021-11-24 06:58:47|3.1459|1|-3563.23316092
2021-11-24 06:58:47|3.1468|1|-1315.74252622
2021-11-24 06:58:47|3.15|5|-1551.67166811
2021-11-24 06:58:47|3.1531|2|-5594.7528222
2021-11-24 06:58:47|3.16|2|-260
2021-11-24 06:58:47|3.1603|1|-3651.00461793
2021-11-24 06:58:47|3.1676|1|-3638.62351543
2021-11-24 06:58:47|3.169|1|-105.0103845
2021-11-24 06:58:47|3.17|2|-99.89
2021-11-24 06:58:47|3.1748|1|-3664.58606095
2021-11-24 06:58:47|3.18|3|-469.204953
2021-11-24 06:58:47|3.1805|1|-71.76567279
2021-11-24 06:58:47|3.1821|1|-3740.20830442
2021-11-24 06:58:47|3.1893|1|-3780.42584874
2021-11-24 06:58:47|3.19|2|-9524.967937
2021-11-24 06:58:47|3.192|1|-9033.849356
2021-11-24 06:58:47|3.1966|1|-3711.38521987
2021-11-24 06:58:47|3.2|15|-8595.32947766
2021-11-24 06:58:47|3.2038|1|-3663.91536005
2021-11-24 06:58:47|3.2075|1|-50
2021-11-24 06:58:47|3.211|1|-3658.54531479
2021-11-24 06:58:47|3.2165|1|-71.76567279
2021-11-24 06:58:47|3.2183|1|-3594.04435501
2021-11-24 06:58:47|3.22|3|-2024
2021-11-24 06:58:47|3.2255|1|-3572.09407233
2021-11-24 06:58:47|3.2285|1|-100
2021-11-24 06:58:47|3.2309|1|-15
2021-11-24 06:58:47|3.2328|1|-3518.20512618
2021-11-24 06:58:47|3.24|2|-103532.47171
2021-11-24 06:58:47|3.2472|1|-3497.01692905
2021-11-24 06:58:47|3.25|5|-2318.93
2021-11-24 06:58:47|3.2526|1|-71.76567279
2021-11-24 06:58:47|3.2545|1|-3460.43228746
2021-11-24 06:58:47|3.2617|1|-3421.96319336
2021-11-24 06:58:47|3.2682|1|-300
2021-11-24 06:58:47|3.269|1|-3332.99152527
2021-11-24 06:58:47|3.2762|1|-3302.01547694
2021-11-24 06:58:47|3.2784|1|-10
2021-11-24 06:58:47|3.28|2|-350.16
2021-11-24 06:58:47|3.2834|1|-3302.76800749
2021-11-24 06:58:47|3.2887|1|-71.76567279
2021-11-24 06:58:47|3.29|2|-1015.852404
2021-11-24 06:58:47|3.2907|1|-3280.0138485
2021-11-24 06:58:47|3.2979|1|-3217.06738009
2021-11-24 06:58:47|3.3|10|-10071.6372088
2021-11-24 06:58:47|3.3052|1|-3204.6205552
2021-11-24 06:58:47|3.3103|1|-2
2021-11-24 06:58:47|3.3112|1|-400
2021-11-24 06:58:47|3.3124|1|-3134.44134519
2021-11-24 06:58:47|3.3197|1|-3133.56814986
2021-11-24 06:58:47|3.32|1|-1000
2021-11-24 06:58:47|3.321|1|-351
2021-11-24 06:58:47|3.3247|1|-71.76567279
2021-11-24 06:58:47|3.3269|1|-3074.47118168
2021-11-24 06:58:47|3.33|4|-3885
2021-11-24 06:58:47|3.3338|1|-10
2021-11-24 06:58:47|3.3341|1|-3051.85628059
2021-11-24 06:58:47|3.338|1|-500
2021-11-24 06:58:47|3.34|1|-100000
2021-11-24 06:58:47|3.3414|1|-3047.22212129
2021-11-24 06:58:47|3.3454|1|-13.87921762
2021-11-24 06:58:47|3.3486|1|-3039.61366219
2021-11-24 06:58:47|3.3559|1|-3093.4333059
2021-11-24 06:58:47|3.3608|1|-71.76567279
2021-11-24 06:58:47|3.3631|1|-3104.81800462
2021-11-24 06:58:47|3.369|1|-3.08391
2021-11-24 06:58:47|3.3703|1|-3146.27427017
2021-11-24 06:58:47|3.3776|1|-3178.66929507
2021-11-24 06:58:47|3.38|1|-47.617739
2021-11-24 06:58:47|3.3848|1|-3250.61615996
2021-11-24 06:58:47|3.387|1|-20
2021-11-24 06:58:47|3.39|2|-499
2021-11-24 06:58:47|3.3921|1|-3242.36161643
2021-11-24 06:58:47|3.3969|1|-71.76567279
2021-11-24 06:58:47|3.399|1|-2007.195541
2021-11-24 06:58:47|3.3993|1|-3313.29817162
2021-11-24 06:58:47|3.4|6|-2958.530471
2021-11-24 06:58:47|3.4021|1|-200
2021-11-24 06:58:47|3.4066|1|-3379.37282743
2021-11-24 06:58:47|3.4138|1|-3364.7452548
2021-11-24 06:58:47|3.42|2|-8030
2021-11-24 06:58:47|3.421|1|-3415.18533768
2021-11-24 06:58:47|3.4283|1|-3446.61877908
2021-11-24 06:58:47|3.43|1|-10
2021-11-24 06:58:47|3.4329|1|-71.76567279
2021-11-24 06:58:47|3.4355|1|-3550.39380382
2021-11-24 06:58:47|3.44|1|-100000
2021-11-24 06:58:47|3.4428|1|-3579.42220157
2021-11-24 06:58:47|3.45|6|-255354.784388
2021-11-24 06:58:47|3.4558|1|-1000
2021-11-24 06:58:47|3.4572|1|-3613.37953593
2021-11-24 06:58:47|3.4645|1|-3669.15805407
2021-11-24 06:58:47|3.469|1|-71.76567279
2021-11-24 06:58:47|3.4717|1|-3701.63695475
2021-11-24 06:58:47|3.479|1|-3744.12743388
2021-11-24 06:58:47|3.48|2|-1862.987
2021-11-24 06:58:47|3.4862|1|-3835.59646809
2021-11-24 06:58:47|3.49|4|-1095.859
2021-11-24 06:58:47|3.4934|1|-3829.93134161
2021-11-24 06:58:47|3.5|30|-55744.3091978
2021-11-24 06:58:47|3.5007|1|-3858.32671552
2021-11-24 06:58:47|3.5079|1|-3863.43310082
2021-11-24 06:58:47|3.5105|1|-300
2021-11-24 06:58:47|3.5152|1|-3836.2291868
2021-11-24 06:58:47|3.5224|1|-3796.13777348
2021-11-24 06:58:47|3.5297|1|-3734.61559178
2021-11-24 06:58:47|3.533|1|-100
2021-11-24 06:58:47|3.5369|1|-3725.36013768
2021-11-24 06:58:47|3.54|2|-100285.378798
2021-11-24 06:58:47|3.544|1|-250
2021-11-24 06:58:47|3.5441|1|-3649.63174835
2021-11-24 06:58:47|3.5514|1|-3639.12402126
2021-11-24 06:58:47|3.5543|1|-79.92
2021-11-24 06:58:47|3.5586|1|-3594.41891462
2021-11-24 06:58:47|3.5659|1|-3561.18575349
2021-11-24 06:58:47|3.5731|1|-3466.53482877
2021-11-24 06:58:47|3.5803|1|-3486.42141505
2021-11-24 06:58:47|3.5876|1|-3428.0074013
2021-11-24 06:58:47|3.59|2|-1510
2021-11-24 06:58:47|3.5903|1|-300
2021-11-24 06:58:47|3.5948|1|-3391.18752457
2021-11-24 06:58:47|3.6|6|-25825
2021-11-24 06:58:47|3.6021|1|-3321.92421515
2021-11-24 06:58:47|3.6093|1|-3298.85935438
2021-11-24 06:58:47|3.6166|1|-3253.64254026
2021-11-24 06:58:47|3.62|1|-45
2021-11-24 06:58:47|3.6238|1|-3191.99217974
2021-11-24 06:58:47|3.6278|1|-10
2021-11-24 06:58:47|3.631|1|-3182.98405509
2021-11-24 06:58:47|3.6383|1|-3120.17858663
2021-11-24 06:58:47|3.64|1|-100000
2021-11-24 06:58:47|3.6405|1|-444.373438
2021-11-24 06:58:47|3.6455|1|-3097.78273941
2021-11-24 06:58:47|3.6463|1|-200
2021-11-24 06:58:47|3.647|1|-50
2021-11-24 06:58:47|3.65|1|-10
2021-11-24 06:58:47|3.6511|1|-10.9074
2021-11-24 06:58:47|3.6528|1|-3018.73267463
2021-11-24 06:58:47|3.6586|1|-50
2021-11-24 06:58:47|3.66|1|-3022.00016301
2021-11-24 06:58:47|3.69|2|-550
2021-11-24 06:58:47|3.6974|1|-76.91
2021-11-24 06:58:47|3.6982|1|-9
2021-11-24 06:58:47|3.7|3|-2200
2021-11-24 06:58:47|3.74|1|-100000
2021-11-24 06:58:47|3.745|1|-4301.385267
2021-11-24 06:58:47|3.75|2|-110
2021-11-24 06:58:47|3.7548|1|-500
2021-11-24 06:58:47|3.7576|1|-1000
2021-11-24 06:58:47|3.78|1|-55.966871
2021-11-24 06:58:47|3.796|1|-50
2021-11-24 06:58:47|3.8|5|-371.56264751
2021-11-24 06:58:47|3.8114|1|-10.09090909
2021-11-24 06:58:47|3.825|1|-118.46
2021-11-24 06:58:47|3.8398|1|-200
2021-11-24 06:58:47|3.84|2|-100050
2021-11-24 06:58:47|3.85|3|-200310
2021-11-24 06:58:47|3.86|1|-500
2021-11-24 06:58:47|3.864|1|-2003
2021-11-24 06:58:47|3.87|1|-50
2021-11-24 06:58:47|3.879|1|-58
2021-11-24 06:58:47|3.88|3|-997.583737
2021-11-24 06:58:47|3.882|1|-500
2021-11-24 06:58:47|3.8877|1|-250
2021-11-24 06:58:47|3.89|1|-16.82316
2021-11-24 06:58:47|3.8927|1|-20
2021-11-24 06:58:47|3.9|2|-120
2021-11-24 06:58:47|3.9079|1|-100
2021-11-24 06:58:47|3.92|1|-2000
2021-11-24 06:58:47|3.923|1|-5
2021-11-24 06:58:47|3.94|1|-100000
2021-11-24 06:58:47|3.9452|1|-1504.34951159
2021-11-24 06:58:47|3.946|1|-52
2021-11-24 06:58:47|3.95|4|-821.026338
2021-11-24 06:58:47|3.9655|1|-15
2021-11-24 06:58:47|3.98|1|-142.6893995
2021-11-24 06:58:47|3.989|1|-250
2021-11-24 06:58:47|3.9898|1|-16.00000083
2021-11-24 06:58:47|3.99|3|-1060
2021-11-24 06:58:47|3.998|1|-15
2021-11-24 06:58:47|4|23|-19597.071778
2021-11-24 06:58:47|4.03|2|-30005.5
2021-11-24 06:58:47|4.0347|1|-250
2021-11-24 06:58:47|4.051|1|-20995.509779
2021-11-24 06:58:47|4.0574|1|-300
2021-11-24 06:58:47|4.06|1|-1000
2021-11-24 06:58:47|4.1|3|-200.793027
2021-11-24 06:58:47|4.1048|1|-250
2021-11-24 06:58:47|4.1234|1|-500
2021-11-24 06:58:47|4.1543|1|-1000
2021-11-24 06:58:47|4.1568|1|-2000
2021-11-24 06:58:47|4.165|1|-12
2021-11-24 06:58:47|4.1687|1|-500
2021-11-24 06:58:47|4.1833|1|-18.801766
2021-11-24 06:58:47|4.2|3|-3600
2021-11-24 06:58:47|4.22|1|-16111
2021-11-24 06:58:47|4.2353|1|-5
2021-11-24 06:58:47|4.25|1|-125
2021-11-24 06:58:47|4.2575|1|-10.09090909
2021-11-24 06:58:47|4.27|1|-2000
2021-11-24 06:58:47|4.28|1|-550
2021-11-24 06:58:47|4.289|1|-100
2021-11-24 06:58:47|4.29|1|-110.778
2021-11-24 06:58:47|4.3|2|-3165.04045
2021-11-24 06:58:47|4.302|1|-38.92
2021-11-24 06:58:47|4.31|1|-16734.211988
2021-11-24 06:58:47|4.33|1|-67.130104
2021-11-24 06:58:47|4.34|1|-33.35019991
2021-11-24 06:58:47|4.35|1|-550
2021-11-24 06:58:47|4.3599|1|-82.734
2021-11-24 06:58:47|4.3684|1|-300
2021-11-24 06:58:47|4.4|1|-50
2021-11-24 06:58:47|4.42|2|-280
2021-11-24 06:58:47|4.4326|1|-39.92
2021-11-24 06:58:47|4.45|2|-1250
2021-11-24 06:58:47|4.46|1|-142.6893995
2021-11-24 06:58:47|4.4637|1|-146.176483
2021-11-24 06:58:47|4.4759|1|-10
2021-11-24 06:58:47|4.4857|1|-50
2021-11-24 06:58:47|4.4916|1|-9
2021-11-24 06:58:47|4.492|1|-22.26
2021-11-24 06:58:47|4.4971|1|-59.32205
2021-11-24 06:58:47|4.5|8|-3694.414068
2021-11-24 06:58:47|4.52|1|-100
2021-11-24 06:58:47|4.5702|1|-500
2021-11-24 06:58:47|4.58|1|-10
2021-11-24 06:58:47|4.6|1|-10.090909
2021-11-24 06:58:47|4.6275|1|-300
2021-11-24 06:58:47|4.7|2|-47
2021-11-24 06:58:47|4.7018|1|-4.201911
2021-11-24 06:58:47|4.72|1|-600
2021-11-24 06:58:47|4.75|1|-150
2021-11-24 06:58:47|4.7787|1|-50
2021-11-24 06:58:47|4.8|2|-250
2021-11-24 06:58:47|4.8053|1|-200
2021-11-24 06:58:47|4.81|1|-230.36267619
2021-11-24 06:58:47|4.815|1|-998.39377266
2021-11-24 06:58:47|4.8234|1|-250
2021-11-24 06:58:47|4.85|1|-3300
2021-11-24 06:58:47|4.86|1|-600
2021-11-24 06:58:47|4.8623|1|-19072.2307898
2021-11-24 06:58:47|4.8842|1|-2000
2021-11-24 06:58:47|4.8877|1|-250
2021-11-24 06:58:47|4.9|6|-34279.94
2021-11-24 06:58:47|4.9174|1|-17.6623
2021-11-24 06:58:47|4.923|1|-5.971787
2021-11-24 06:58:47|4.9293|1|-200
2021-11-24 06:58:47|4.94|1|-300
2021-11-24 06:58:47|4.95|3|-827.28793
2021-11-24 06:58:47|4.9511|1|-5
2021-11-24 06:58:47|4.96|2|-646.407
2021-11-24 06:58:47|4.9631|1|-500
2021-11-24 06:58:47|4.9768|1|-500
2021-11-24 06:58:47|4.98|2|-27000
2021-11-24 06:58:47|4.99|1|-2999.443084
2021-11-24 06:58:47|5|24|-6737.593681
2021-11-24 06:58:47|5.0013|1|-9.545455
2021-11-24 06:58:47|5.0076|1|-400
2021-11-24 06:58:47|5.2|2|-674.975
2021-11-24 06:58:47|5.2268|1|-5
2021-11-24 06:58:47|5.3|1|-19.967816
2021-11-24 06:58:47|5.3354|1|-10.090909
2021-11-24 06:58:47|5.3531|1|-400
2021-11-24 06:58:47|5.38|2|-725
2021-11-24 06:58:47|5.4|2|-605.55838217
2021-11-24 06:58:47|5.5|6|-3196.333674
2021-11-24 06:58:47|5.5956|1|-50
2021-11-24 06:58:47|5.6813|1|-400
2021-11-24 06:58:47|5.69|1|-700
2021-11-24 06:58:47|5.7|1|-5
2021-11-24 06:58:47|5.78|1|-49.916922
2021-11-24 06:58:47|5.8|1|-201.187906
2021-11-24 06:58:47|5.8001|1|-20
2021-11-24 06:58:47|5.8604|1|-10.090909
2021-11-24 06:58:47|5.959|1|-500
2021-11-24 06:58:47|5.98|2|-800
2021-11-24 06:58:47|6|6|-981.64666667
2021-11-24 06:58:47|6.0916|1|-500
2021-11-24 06:58:47|6.28|1|-750
2021-11-24 06:58:47|6.2849|1|-31.054534
2021-11-24 06:58:47|6.3382|1|-10
2021-11-24 06:58:47|6.35|1|-300
2021-11-24 06:58:47|6.4155|1|-500
2021-11-24 06:58:47|6.47|1|-30
2021-11-24 06:58:47|6.4886|1|-250
2021-11-24 06:58:47|6.5|3|-2800.81
2021-11-24 06:58:47|6.588|1|-25
2021-11-24 06:58:47|6.6|1|-5
2021-11-24 06:58:47|6.7351|1|-500
2021-11-24 06:58:47|6.7781|1|-10.090909
2021-11-24 06:58:47|6.79|1|-800
2021-11-24 06:58:47|6.8|1|-100
2021-11-24 06:58:47|6.8527|1|-10.090909
2021-11-24 06:58:47|6.8774|1|-250
2021-11-24 06:58:47|6.8839|1|-5
2021-11-24 06:58:47|6.9015|1|-10.090909
2021-11-24 06:58:47|6.99|1|-900
2021-11-24 06:58:47|7|4|-23106.289076
2021-11-24 06:58:47|7.0094|1|-100
2021-11-24 06:58:47|7.0245|1|-442.378808
2021-11-24 06:58:47|7.1355|1|-5
2021-11-24 06:58:47|7.3|1|-25
2021-11-24 06:58:47|7.35|1|-300
2021-11-24 06:58:47|7.42|1|-30
2021-11-24 06:58:47|7.423|1|-5
2021-11-24 06:58:47|7.5|1|-80
2021-11-24 06:58:47|7.58|1|-10
2021-11-24 06:58:47|7.6|1|-10.69815598
2021-11-24 06:58:47|7.6554|1|-5
2021-11-24 06:58:47|7.8|1|-2489.53
2021-11-24 06:58:47|8|3|-304.799438
2021-11-24 06:58:47|8.01|1|-341.151264
2021-11-24 06:58:47|8.1|1|-17
2021-11-24 06:58:47|8.3514|1|-125
2021-11-24 06:58:47|8.4987|1|-5
2021-11-24 06:58:47|8.7256|1|-5
2021-11-24 06:58:47|8.7527|1|-9.99
2021-11-24 06:58:47|8.83|1|-255.51
2021-11-24 06:58:47|8.9487|1|-5
2021-11-24 06:58:47|8.9922|1|-14.432987
2021-11-24 06:58:47|9|4|-55082.296975
2021-11-24 06:58:47|9.0276|1|-100
2021-11-24 06:58:47|9.2325|1|-5
2021-11-24 06:58:47|9.4703|1|-2999
2021-11-24 06:58:47|9.4751|1|-5
2021-11-24 06:58:47|9.5|1|-5000
2021-11-24 06:58:47|9.5534|1|-50
2021-11-24 06:58:47|9.7|1|-5
2021-11-24 06:58:47|9.8|2|-124.5
2021-11-24 06:58:47|9.851|1|-125
2021-11-24 06:58:47|9.9|2|-2080
2021-11-24 06:58:47|9.94|1|-55
2021-11-24 06:58:47|9.9487|1|-5
2021-11-24 06:58:47|9.95|1|-2165.738218
2021-11-24 06:58:47|9.98|1|-44.5
2021-11-24 06:58:47|9.985|1|-356
2021-11-24 06:58:47|10|12|-2028.35312599
2021-11-24 06:58:47|10.159|1|-2004.127694
2021-11-24 06:58:47|10.384|1|-10
2021-11-24 06:58:47|11.5|1|-2
2021-11-24 06:58:47|11.777|1|-500
2021-11-24 06:58:47|11.857|1|-250
2021-11-24 06:58:47|12|3|-349.888365
2021-11-24 06:58:47|12.1|1|-129.39602545
2021-11-24 06:58:47|12.715|1|-10.0899
2021-11-24 06:58:47|13|1|-200
2021-11-24 06:58:47|13.574|1|-50
2021-11-24 06:58:47|13.768|1|-250
2021-11-24 06:58:47|14|2|-300
2021-11-24 06:58:47|14.21|1|-249.6
2021-11-24 06:58:47|15|2|-50
2021-11-24 06:58:47|15.2|1|-5.67002266
2021-11-24 06:58:47|15.224|1|-10
2021-11-24 06:58:47|15.33|1|-20
2021-11-24 06:58:47|16|1|-290
2021-11-24 06:58:47|17.915|1|-250
2021-11-24 06:58:47|18|1|-301.508565
2021-11-24 06:58:47|19|1|-199.8
2021-11-24 06:58:47|19.342|1|-200
2021-11-24 06:58:47|20|3|-324.44137762
2021-11-24 06:58:47|21.01|1|-200.285685
2021-11-24 06:58:47|21.578|1|-10.65
2021-11-24 06:58:47|22|5|-9042.394589
2021-11-24 06:58:47|22.5|1|-2
2021-11-24 06:58:47|22.86|1|-1199.1647
2021-11-24 06:58:47|23|1|-27
2021-11-24 06:58:47|25|1|-1005.85854867
2021-11-24 06:58:47|26|1|-98.99
2021-11-24 06:58:47|28.908|1|-100
2021-11-24 06:58:47|29|1|-78.307562
2021-11-24 06:58:47|30.4|1|-3.00511185
2021-11-24 06:58:47|31.131|1|-40.973691
2021-11-24 06:58:47|33.5|1|-2
2021-11-24 06:58:47|34.893|1|-200
2021-11-24 06:58:47|39.352|1|-100
2021-11-24 06:58:47|48|1|-100
2021-11-24 06:58:47|48.271|1|-147.346828
2021-11-24 06:58:47|50|6|-2163.98885
2021-11-24 06:58:47|55.5|1|-3
2021-11-24 06:58:47|60.8|1|-3.32096814
2021-11-24 06:58:47|63.849|1|-200
2021-11-24 06:58:47|77.5|1|-4
2021-11-24 06:58:47|78.651|1|-100
2021-11-24 06:58:47|82.9|1|-23
2021-11-24 06:58:47|98|1|-103.17
2021-11-24 06:58:47|99|1|-45
2021-11-24 06:58:47|100|7|-192.990444
2021-11-24 06:58:47|120|1|-3
2021-11-24 06:58:47|138.46|1|-131.43
2021-11-24 06:58:47|143.87|1|-200
2021-11-24 06:58:47|200|2|-204.14
2021-11-24 06:58:47|210|1|-2
2021-11-24 06:58:47|212|1|-180.819
2021-11-24 06:58:47|250|2|-13
2021-11-24 06:58:47|345.7|1|-99
2021-11-24 06:58:47|350|1|-10.560965
2021-11-24 06:58:47|413|1|-2.86
2021-11-24 06:58:47|499.99|1|-503.14855193
2021-11-24 06:58:47|522.94|1|-228.58
2021-11-24 06:58:47|975.7|1|-10.546342
2021-11-24 06:58:47|986|1|-49.6503
2021-11-24 06:58:47|1000|9|-2577.57503391
2021-11-24 06:58:47|1100|1|-10
2021-11-24 06:58:47|1200|1|-10
2021-11-24 06:58:47|1300|1|-10
2021-11-24 06:58:47|1350|1|-10
2021-11-24 06:58:47|1400|1|-10
2021-11-24 06:58:47|1450|1|-10
2021-11-24 06:58:47|1500|2|-40
2021-11-24 06:58:47|1550|1|-10
2021-11-24 06:58:47|1600|1|-10
2021-11-24 06:58:47|1650|1|-10
2021-11-24 06:58:47|1700|1|-10
2021-11-24 06:58:47|1750|1|-10
2021-11-24 06:58:47|1800|1|-10
2021-11-24 06:58:47|1850|1|-10
2021-11-24 06:58:47|1900|1|-10
2021-11-24 06:58:47|1945|1|-10
2021-11-24 06:58:47|1950|1|-10
2021-11-24 06:58:47|1990|1|-1282.627
2021-11-24 06:58:47|2000|1|-10
2021-11-24 06:58:47|2500|1|-21.860036
2021-11-24 06:58:47|3000|1|-52.947
2021-11-24 06:58:47|3500|1|-2000
2021-11-24 06:58:47|10000|1|-101.948467
2021-11-24 06:58:47|125000|1|-2
2021-11-24 07:01:29|1.6762|1|167.6458111
2021-11-24 07:01:29|1.6761|1|451.1250457
2021-11-24 07:01:29|1.676|2|152.5282
2021-11-24 07:01:29|1.6759|1|335.2983379
2021-11-24 07:01:29|1.6758|2|3884.1594
2021-11-24 07:01:29|1.6757|3|2123.72388053
2021-11-24 07:01:29|1.6755|2|6737.7515
2021-11-24 07:01:29|1.6754|2|5711.5576
2021-11-24 07:01:29|1.6753|3|2459.94921589
2021-11-24 07:01:29|1.6751|4|13084.7029448
2021-11-24 07:01:29|1.675|1|5976
2021-11-24 07:01:29|1.6749|2|3814.58812746
2021-11-24 07:01:29|1.6748|1|4670.16926258
2021-11-24 07:01:29|1.6747|1|894.5077
2021-11-24 07:01:29|1.6746|2|1897.72181616
2021-11-24 07:01:29|1.6744|1|622.31629223
2021-11-24 07:01:29|1.6742|1|1244.27990777
2021-11-24 07:01:29|1.674|3|3206.57196266
2021-11-24 07:01:29|1.6739|1|15082
2021-11-24 07:01:29|1.6737|2|1575.9765938
2021-11-24 07:01:29|1.6736|1|310.73928444
2021-11-24 07:01:29|1.6735|3|1945.23080522
2021-11-24 07:01:29|1.6734|2|9386.77793837
2021-11-24 07:01:29|1.6733|1|1341.1933516
2021-11-24 07:01:29|1.6732|1|5958.6
2021-11-24 07:01:29|1.6728|1|300
2021-11-24 07:01:29|1.6727|1|14207.0205058
2021-11-24 07:01:29|1.6726|1|2139.15501931
2021-11-24 07:01:29|1.6725|2|5354.36035322
2021-11-24 07:01:29|1.6723|2|3839.36621529
2021-11-24 07:01:29|1.672|2|2765.95198984
2021-11-24 07:01:29|1.6718|3|8586.73573637
2021-11-24 07:01:29|1.6713|1|27176
2021-11-24 07:01:29|1.6712|1|22087
2021-11-24 07:01:29|1.67|8|49481.0314996
2021-11-24 07:01:29|1.6697|1|1691.053
2021-11-24 07:01:29|1.6694|1|1081.78772722
2021-11-24 07:01:29|1.6692|2|12808.291046
2021-11-24 07:01:29|1.6691|1|1654.98342333
2021-11-24 07:01:29|1.6686|1|48.14887291
2021-11-24 07:01:29|1.6679|1|4023.327117
2021-11-24 07:01:29|1.6676|1|212.78291156
2021-11-24 07:01:29|1.6674|1|1048.87992447
2021-11-24 07:01:29|1.6672|2|1088.22923999
2021-11-24 07:01:29|1.6671|1|35.46794276
2021-11-24 07:01:29|1.667|1|35500.7
2021-11-24 07:01:29|1.6666|1|3333
2021-11-24 07:01:29|1.6665|1|7.87017602
2021-11-24 07:01:29|1.6663|1|84215
2021-11-24 07:01:29|1.666|1|800
2021-11-24 07:01:29|1.6659|1|228.633947
2021-11-24 07:01:29|1.6649|1|32.8048209
2021-11-24 07:01:29|1.6648|1|49766
2021-11-24 07:01:29|1.6646|2|43864.6586042
2021-11-24 07:01:29|1.6644|1|44803.5
2021-11-24 07:01:29|1.6632|1|1192.86004285
2021-11-24 07:01:29|1.6612|1|30
2021-11-24 07:01:29|1.6609|1|258.65326086
2021-11-24 07:01:29|1.6606|1|35
2021-11-24 07:01:29|1.6605|1|1194.78993967
2021-11-24 07:01:29|1.6603|3|57862.8253012
2021-11-24 07:01:29|1.6602|1|6703.76168106
2021-11-24 07:01:29|1.66|7|21381.88
2021-11-24 07:01:29|1.6599|1|1682.976
2021-11-24 07:01:29|1.6597|1|1195.37380123
2021-11-24 07:01:29|1.6595|1|24.10318457
2021-11-24 07:01:29|1.6593|1|12007.9600117
2021-11-24 07:01:29|1.6592|1|48913.1699767
2021-11-24 07:01:29|1.6585|1|10
2021-11-24 07:01:29|1.657|1|33981
2021-11-24 07:01:29|1.6569|1|50
2021-11-24 07:01:29|1.6558|1|7.92103414
2021-11-24 07:01:29|1.655|2|72
2021-11-24 07:01:29|1.6548|2|79978.2859362
2021-11-24 07:01:29|1.6534|1|5
2021-11-24 07:01:29|1.652|1|100
2021-11-24 07:01:29|1.651|1|30
2021-11-24 07:01:29|1.6508|1|9.7943457
2021-11-24 07:01:29|1.6507|1|90496.7
2021-11-24 07:01:29|1.6501|1|57767.7073389
2021-11-24 07:01:29|1.65|14|4183.52272727
2021-11-24 07:01:29|1.6495|1|3.58782549
2021-11-24 07:01:29|1.649|1|3.65292371
2021-11-24 07:01:29|1.6488|1|8374.18222869
2021-11-24 07:01:29|1.6485|1|3.71802193
2021-11-24 07:01:29|1.648|1|3.78312015
2021-11-24 07:01:29|1.6477|1|49.68596939
2021-11-24 07:01:29|1.6476|1|100
2021-11-24 07:01:29|1.6475|1|3.84821836
2021-11-24 07:01:29|1.647|1|3.91331658
2021-11-24 07:01:29|1.6466|1|5
2021-11-24 07:01:29|1.6465|1|3.9784148
2021-11-24 07:01:29|1.646|2|804.04351302
2021-11-24 07:01:29|1.6455|1|4.10861124
2021-11-24 07:01:29|1.6451|1|7.97255385
2021-11-24 07:01:29|1.645|1|4.17370946
2021-11-24 07:01:29|1.6447|1|10053.608006
2021-11-24 07:01:29|1.6445|1|4.23880767
2021-11-24 07:01:29|1.644|1|4.30390589
2021-11-24 07:01:29|1.6436|1|113959.5
2021-11-24 07:01:29|1.6435|1|4.36900411
2021-11-24 07:01:29|1.643|1|4.43410233
2021-11-24 07:01:29|1.6425|1|4.49920055
2021-11-24 07:01:29|1.6424|1|2272.59
2021-11-24 07:01:29|1.642|1|4.56429877
2021-11-24 07:01:29|1.6415|1|4.62939698
2021-11-24 07:01:29|1.6412|1|1800.93597984
2021-11-24 07:01:29|1.641|1|4.6944952
2021-11-24 07:01:29|1.6408|1|30
2021-11-24 07:01:29|1.6405|1|4.75959342
2021-11-24 07:01:29|1.64|5|2196.72
2021-11-24 07:01:29|1.6399|1|4.82469164
2021-11-24 07:01:29|1.6397|1|5
2021-11-24 07:01:29|1.6394|1|4.88978986
2021-11-24 07:01:29|1.639|1|216.48486749
2021-11-24 07:01:29|1.6389|1|4.95488808
2021-11-24 07:01:29|1.6384|1|5.0199863
2021-11-24 07:01:29|1.6383|1|93419.0987933
2021-11-24 07:01:29|1.6379|1|5.08508451
2021-11-24 07:01:29|1.6376|1|16775
2021-11-24 07:01:29|1.6374|1|5.15018273
2021-11-24 07:01:29|1.6369|2|1005.21528095
2021-11-24 07:01:29|1.6364|1|5.28037917
2021-11-24 07:01:29|1.6359|1|5.34547739
2021-11-24 07:01:29|1.6354|1|5.41057561
2021-11-24 07:01:29|1.6351|1|11
2021-11-24 07:01:29|1.635|1|50
2021-11-24 07:01:29|1.6349|1|5.47567382
2021-11-24 07:01:29|1.6345|1|8.02425716
2021-11-24 07:01:29|1.6344|1|5.54077204
2021-11-24 07:01:29|1.6341|1|10
2021-11-24 07:01:29|1.6339|1|5.60587026
2021-11-24 07:01:29|1.6337|1|13392.4547283
2021-11-24 07:01:29|1.6334|1|5.67096848
2021-11-24 07:01:29|1.6329|1|5.7360667
2021-11-24 07:01:29|1.6328|1|5
2021-11-24 07:01:29|1.6324|1|5.80116492
2021-11-24 07:01:29|1.632|1|10
2021-11-24 07:01:29|1.6319|1|5.86626313
2021-11-24 07:01:29|1.6314|1|5.93136135
2021-11-24 07:01:29|1.631|1|50
2021-11-24 07:01:29|1.6309|1|5.99645957
2021-11-24 07:01:29|1.6306|1|30
2021-11-24 07:01:29|1.6304|1|6.06155779
2021-11-24 07:01:29|1.63|4|3164.401833
2021-11-24 07:01:29|1.6299|2|312.89394234
2021-11-24 07:01:29|1.6294|1|6.19175423
2021-11-24 07:01:29|1.6289|2|16990.2568524
2021-11-24 07:01:29|1.6286|1|116.5932
2021-11-24 07:01:29|1.6285|1|90.93499266
2021-11-24 07:01:29|1.6284|1|6.32195066
2021-11-24 07:01:29|1.6279|1|6.38704888
2021-11-24 07:01:29|1.6274|1|6.4521471
2021-11-24 07:01:29|1.6269|3|85.03131118
2021-11-24 07:01:29|1.6265|1|115.0638
2021-11-24 07:01:29|1.6264|1|6.58234354
2021-11-24 07:01:29|1.626|1|800
2021-11-24 07:01:29|1.6259|2|11.64744175
2021-11-24 07:01:29|1.6254|1|6.71253997
2021-11-24 07:01:29|1.6249|1|6.77763819
2021-11-24 07:01:29|1.6244|1|6.84273641
2021-11-24 07:01:29|1.624|1|8.07613813
2021-11-24 07:01:29|1.6239|2|706.90783463
2021-11-24 07:01:29|1.6234|1|6.97293285
2021-11-24 07:01:29|1.6229|1|7.03803106
2021-11-24 07:01:29|1.6224|1|7.10312928
2021-11-24 07:01:29|1.622|1|600
2021-11-24 07:01:29|1.6219|1|7.1682275
2021-11-24 07:01:29|1.6214|1|7.23332572
2021-11-24 07:01:29|1.6209|1|7.29842394
2021-11-24 07:01:29|1.6204|2|37.36352216
2021-11-24 07:01:29|1.62|4|2370
2021-11-24 07:01:29|1.6198|1|7.42862037
2021-11-24 07:01:29|1.6194|1|10
2021-11-24 07:01:29|1.6193|1|7.49371859
2021-11-24 07:01:29|1.619|1|5
2021-11-24 07:01:29|1.6188|1|7.55881681
2021-11-24 07:01:29|1.6183|1|7.62391503
2021-11-24 07:01:29|1.6182|1|11
2021-11-24 07:01:29|1.618|1|2.01
2021-11-24 07:01:29|1.6178|1|7.68901325
2021-11-24 07:01:29|1.6173|1|7.75411147
2021-11-24 07:01:29|1.6168|1|7.81920968
2021-11-24 07:01:29|1.6163|1|7.8843079
2021-11-24 07:01:29|1.616|1|13000
2021-11-24 07:01:29|1.6158|1|7.94940612
2021-11-24 07:01:29|1.6153|1|8.01450434
2021-11-24 07:01:29|1.6148|1|8.07960256
2021-11-24 07:01:29|1.6143|1|8.14470078
2021-11-24 07:01:29|1.6138|1|8.20979899
2021-11-24 07:01:29|1.6136|1|8.12819059
2021-11-24 07:01:29|1.6133|1|8.27489721
2021-11-24 07:01:29|1.6131|1|1960.56962322
2021-11-24 07:01:29|1.6128|1|8.33999543
2021-11-24 07:01:29|1.6123|1|8.40509365
2021-11-24 07:01:29|1.6121|1|5
2021-11-24 07:01:29|1.6118|1|8.47019187
2021-11-24 07:01:29|1.6113|1|8.53529009
2021-11-24 07:01:29|1.611|1|220.25122934
2021-11-24 07:01:29|1.6108|1|8.60038831
2021-11-24 07:01:29|1.6107|1|13398.0625367
2021-11-24 07:01:29|1.6103|1|8.66548652
2021-11-24 07:01:29|1.6102|1|30
2021-11-24 07:01:29|1.61|6|2463.0582
2021-11-24 07:01:29|1.6098|1|8.73058474
2021-11-24 07:01:29|1.6097|1|10
2021-11-24 07:01:29|1.6093|1|8.79568296
2021-11-24 07:01:29|1.6088|1|8.86078118
2021-11-24 07:01:29|1.6083|1|8.9258794
2021-11-24 07:01:29|1.6078|1|8.99097762
2021-11-24 07:01:29|1.6073|1|9.05607583
2021-11-24 07:01:29|1.6068|1|9.12117405
2021-11-24 07:01:29|1.6066|1|16627
2021-11-24 07:01:29|1.6063|1|9.18627227
2021-11-24 07:01:29|1.606|2|852.76016234
2021-11-24 07:01:29|1.6058|1|9.25137049
2021-11-24 07:01:29|1.6053|1|9.31646871
2021-11-24 07:01:29|1.6052|2|55
2021-11-24 07:01:29|1.6048|1|9.38156693
2021-11-24 07:01:29|1.6043|1|9.44666514
2021-11-24 07:01:29|1.6038|1|9.51176336
2021-11-24 07:01:29|1.6033|1|9.57686158
2021-11-24 07:01:29|1.6032|1|8.18091837
2021-11-24 07:01:29|1.6028|1|9.6419598
2021-11-24 07:01:29|1.6023|1|9.70705802
2021-11-24 07:01:29|1.6018|1|9.77215624
2021-11-24 07:01:29|1.6013|2|20.83725445
2021-11-24 07:01:29|1.601|1|150
2021-11-24 07:01:29|1.6008|1|9.90235267
2021-11-24 07:01:29|1.6003|2|23.96745089
2021-11-24 07:01:29|1.6|19|12022.6955689
2021-11-24 07:01:29|1.5997|1|10.03254911
2021-11-24 07:01:29|1.5992|1|10.09764733
2021-11-24 07:01:29|1.5987|1|10.16274555
2021-11-24 07:01:29|1.5983|1|5
2021-11-24 07:01:29|1.5982|1|10.22784376
2021-11-24 07:01:29|1.5977|1|10.29294198
2021-11-24 07:01:29|1.5972|1|10.3580402
2021-11-24 07:01:29|1.5967|1|10.42313842
2021-11-24 07:01:29|1.5962|1|10.48823664
2021-11-24 07:01:29|1.5957|1|10.55333486
2021-11-24 07:01:29|1.5952|1|10.61843307
2021-11-24 07:01:29|1.5951|1|500
2021-11-24 07:01:29|1.595|1|600
2021-11-24 07:01:29|1.5947|1|10.68353129
2021-11-24 07:01:29|1.5942|1|10.74862951
2021-11-24 07:01:29|1.5937|1|10.81372773
2021-11-24 07:01:29|1.5932|1|10.87882595
2021-11-24 07:01:29|1.5929|1|8.23381777
2021-11-24 07:01:29|1.5927|1|10.94392417
2021-11-24 07:01:29|1.5924|1|16518
2021-11-24 07:01:29|1.5922|1|11.00902238
2021-11-24 07:01:29|1.5917|1|11.0741206
2021-11-24 07:01:29|1.5914|1|5
2021-11-24 07:01:29|1.5912|1|11.13921882
2021-11-24 07:01:29|1.5907|1|11.20431704
2021-11-24 07:01:29|1.5905|1|13399.3963031
2021-11-24 07:01:29|1.5902|1|11.26941526
2021-11-24 07:01:29|1.59|4|4934.255806
2021-11-24 07:01:29|1.5897|1|11.33451348
2021-11-24 07:01:29|1.5893|1|50
2021-11-24 07:01:29|1.5892|1|11.39961169
2021-11-24 07:01:29|1.5887|1|11.46470991
2021-11-24 07:01:29|1.5882|1|11.52980813
2021-11-24 07:01:29|1.5877|1|11.59490635
2021-11-24 07:01:29|1.5872|1|11.66000457
2021-11-24 07:01:29|1.5868|1|13
2021-11-24 07:01:29|1.5867|1|11.72510279
2021-11-24 07:01:29|1.5862|1|11.79020101
2021-11-24 07:01:29|1.586|1|500
2021-11-24 07:01:29|1.5859|1|1000
2021-11-24 07:01:29|1.5857|1|11.85529922
2021-11-24 07:01:29|1.5853|1|10
2021-11-24 07:01:29|1.5852|1|11.92039744
2021-11-24 07:01:29|1.5851|1|54.29725881
2021-11-24 07:01:29|1.5849|1|2135.13565484
2021-11-24 07:01:29|1.5848|1|23.74328694
2021-11-24 07:01:29|1.5847|1|11.98549566
2021-11-24 07:01:29|1.5845|1|5
2021-11-24 07:01:29|1.5844|1|11
2021-11-24 07:01:29|1.5842|2|22.05059388
2021-11-24 07:01:29|1.5837|1|12.1156921
2021-11-24 07:01:29|1.5832|1|12.18079032
2021-11-24 07:01:29|1.5827|2|20.53277065
2021-11-24 07:01:29|1.5823|1|93.6905985
2021-11-24 07:01:29|1.5822|1|12.31098675
2021-11-24 07:01:29|1.5817|1|12.37608497
2021-11-24 07:01:29|1.5812|1|12.44118319
2021-11-24 07:01:29|1.5809|1|16879
2021-11-24 07:01:29|1.5807|1|12.50628141
2021-11-24 07:01:29|1.5802|1|12.57137963
2021-11-24 07:01:29|1.58|6|3950
2021-11-24 07:01:29|1.5796|1|12.63647784
2021-11-24 07:01:29|1.5793|1|50
2021-11-24 07:01:29|1.5791|1|12.70157606
2021-11-24 07:01:29|1.5786|1|12.76667428
2021-11-24 07:01:29|1.5781|1|12.8317725
2021-11-24 07:01:29|1.5776|2|17.89687072
2021-11-24 07:01:29|1.5771|1|12.96196894
2021-11-24 07:01:29|1.5766|1|13.02706715
2021-11-24 07:01:29|1.5761|1|13.09216537
2021-11-24 07:01:29|1.5756|1|13.15726359
2021-11-24 07:01:29|1.5751|1|13.22236181
2021-11-24 07:01:29|1.5746|2|2013.28746003
2021-11-24 07:01:29|1.5741|1|13.35255825
2021-11-24 07:01:29|1.5738|1|500
2021-11-24 07:01:29|1.5736|1|13.41765646
2021-11-24 07:01:29|1.5731|1|13.48275468
2021-11-24 07:01:29|1.5726|1|13.5478529
2021-11-24 07:01:29|1.5725|1|8.34063487
2021-11-24 07:01:29|1.5721|1|13.61295112
2021-11-24 07:01:29|1.5716|1|13.67804934
2021-11-24 07:01:29|1.5713|1|31.820785
2021-11-24 07:01:29|1.5711|1|13.74314756
2021-11-24 07:01:29|1.5707|1|5
2021-11-24 07:01:29|1.5706|1|13.80824577
2021-11-24 07:01:29|1.5701|1|13.87334399
2021-11-24 07:01:29|1.57|3|1900
2021-11-24 07:01:29|1.5696|1|13.93844221
2021-11-24 07:01:29|1.5691|1|14.00354043
2021-11-24 07:01:29|1.569|1|992.220361
2021-11-24 07:01:29|1.5686|1|14.06863865
2021-11-24 07:01:29|1.5683|1|13384.0388526
2021-11-24 07:01:29|1.5681|1|14.13373687
2021-11-24 07:01:29|1.568|1|100
2021-11-24 07:01:29|1.5678|1|520
2021-11-24 07:01:29|1.5676|2|25.19883508
2021-11-24 07:01:29|1.5671|1|14.2639333
2021-11-24 07:01:29|1.5666|1|14.32903152
2021-11-24 07:01:29|1.5661|1|14.39412974
2021-11-24 07:01:29|1.5659|1|6.72310342
2021-11-24 07:01:29|1.5656|1|14.45922796
2021-11-24 07:01:29|1.5651|1|14.52432618
2021-11-24 07:01:29|1.5646|1|14.58942439
2021-11-24 07:01:29|1.5643|1|55.83435529
2021-11-24 07:01:29|1.5641|1|14.65452261
2021-11-24 07:01:29|1.5638|1|5
2021-11-24 07:01:29|1.5637|1|500
2021-11-24 07:01:29|1.5636|1|14.71962083
2021-11-24 07:01:29|1.5631|1|14.78471905
2021-11-24 07:01:29|1.5626|1|14.84981727
2021-11-24 07:01:29|1.5624|1|8.39455218
2021-11-24 07:01:29|1.5621|1|14.91491549
2021-11-24 07:01:29|1.5616|1|14.9800137
2021-11-24 07:01:29|1.5611|1|15.04511192
2021-11-24 07:01:29|1.5609|1|10
2021-11-24 07:01:29|1.5606|1|15.11021014
2021-11-24 07:01:29|1.5601|1|15.17530836
2021-11-24 07:01:29|1.56|7|11892
2021-11-24 07:01:29|1.5595|1|15.24040658
2021-11-24 07:01:29|1.559|1|15.3055048
2021-11-24 07:01:29|1.5585|1|15.37060302
2021-11-24 07:01:29|1.558|1|15.43570123
2021-11-24 07:01:29|1.5575|1|15.50079945
2021-11-24 07:01:29|1.557|1|15.56589767
2021-11-24 07:01:29|1.5569|1|5
2021-11-24 07:01:29|1.5566|1|2326.13057582
2021-11-24 07:01:29|1.5565|1|15.63099589
2021-11-24 07:01:29|1.556|1|15.69609411
2021-11-24 07:01:29|1.5555|1|15.76119233
2021-11-24 07:01:29|1.555|2|29.18629054
2021-11-24 07:01:29|1.5545|1|15.89138876
2021-11-24 07:01:29|1.554|1|15.95648698
2021-11-24 07:01:29|1.5535|2|216.0215852
2021-11-24 07:01:29|1.5534|1|50
2021-11-24 07:01:29|1.553|1|16.08668342
2021-11-24 07:01:29|1.5525|1|16.15178164
2021-11-24 07:01:29|1.5523|1|8.44917112
2021-11-24 07:01:29|1.552|1|16.21687985
2021-11-24 07:01:29|1.5515|1|16.28197807
2021-11-24 07:01:29|1.551|1|16.34707629
2021-11-24 07:01:29|1.5507|1|11
2021-11-24 07:01:29|1.5505|1|16.41217451
2021-11-24 07:01:29|1.55|18|7780.58467197
2021-11-24 07:01:29|1.5488|1|300
2021-11-24 07:01:29|1.5479|1|12.3453
2021-11-24 07:01:29|1.5434|1|57.37145176
2021-11-24 07:01:29|1.5423|1|8.50395405
2021-11-24 07:01:29|1.54|2|1100
2021-11-24 07:01:29|1.5382|1|16719
2021-11-24 07:01:29|1.5365|1|10
2021-11-24 07:01:29|1.5361|1|96.44620433
2021-11-24 07:01:29|1.5353|1|25
2021-11-24 07:01:29|1.5338|1|11
2021-11-24 07:01:29|1.5324|1|8.55889346
2021-11-24 07:01:29|1.53|4|2335
2021-11-24 07:01:29|1.5291|1|66
2021-11-24 07:01:29|1.5283|1|2535.04854683
2021-11-24 07:01:29|1.5276|1|50
2021-11-24 07:01:29|1.5271|1|100
2021-11-24 07:01:29|1.527|1|50
2021-11-24 07:01:29|1.5265|1|26.19079145
2021-11-24 07:01:29|1.525|1|750
2021-11-24 07:01:29|1.5247|1|16730.0485657
2021-11-24 07:01:29|1.5241|1|50
2021-11-24 07:01:29|1.5226|2|67.52252981
2021-11-24 07:01:29|1.522|1|2000
2021-11-24 07:01:29|1.521|1|10
2021-11-24 07:01:29|1.52|7|1580
2021-11-24 07:01:29|1.5189|1|329.185595
2021-11-24 07:01:29|1.5186|1|50
2021-11-24 07:01:29|1.5177|1|158.15934161
2021-11-24 07:01:29|1.5169|1|11
2021-11-24 07:01:29|1.5128|1|8.6697834
2021-11-24 07:01:29|1.5126|1|1000
2021-11-24 07:01:29|1.5124|1|3000
2021-11-24 07:01:29|1.5123|1|10.8828
2021-11-24 07:01:29|1.5121|1|10
2021-11-24 07:01:29|1.511|1|200
2021-11-24 07:01:29|1.51|12|9001.74871
2021-11-24 07:01:29|1.5097|1|50
2021-11-24 07:01:29|1.507|1|50
2021-11-24 07:01:29|1.506|2|410
2021-11-24 07:01:29|1.5048|1|50
2021-11-24 07:01:29|1.5043|1|10
2021-11-24 07:01:29|1.5039|1|2000
2021-11-24 07:01:29|1.5031|2|35.78401304
2021-11-24 07:01:29|1.5026|1|56.237
2021-11-24 07:01:29|1.5017|2|110.44564471
2021-11-24 07:01:29|1.5015|1|475
2021-11-24 07:01:29|1.5011|1|80.1
2021-11-24 07:01:29|1.5001|1|2763.49358224
2021-11-24 07:01:29|1.5|41|30500.8377611
2021-11-24 07:01:29|1.499|1|100
2021-11-24 07:01:29|1.4934|1|8.78240815
2021-11-24 07:01:29|1.4913|1|75
2021-11-24 07:01:29|1.4912|1|4000
2021-11-24 07:01:29|1.491|1|672.540913
2021-11-24 07:01:29|1.49|1|4057.51303
2021-11-24 07:01:29|1.4899|1|99.20181017
2021-11-24 07:01:29|1.4878|1|10
2021-11-24 07:01:29|1.4847|1|2000
2021-11-24 07:01:29|1.4838|2|178.83922923
2021-11-24 07:01:29|1.4809|1|61.98274119
2021-11-24 07:01:29|1.4808|1|100
2021-11-24 07:01:29|1.4804|1|6
2021-11-24 07:01:29|1.48|2|3000
2021-11-24 07:01:29|1.4796|1|27.92576989
2021-11-24 07:01:29|1.4759|1|50
2021-11-24 07:01:29|1.4742|1|8.89679035
2021-11-24 07:01:29|1.473|1|10
2021-11-24 07:01:29|1.4728|1|49.625
2021-11-24 07:01:29|1.4719|1|3013.5898453
2021-11-24 07:01:29|1.47|4|1079
2021-11-24 07:01:29|1.4648|1|8.95388335
2021-11-24 07:01:29|1.4634|1|10
2021-11-24 07:01:29|1.46|1|63.51983766
2021-11-24 07:01:29|1.4592|1|20076.0582789
2021-11-24 07:01:29|1.4561|1|28.7932591
2021-11-24 07:01:29|1.4556|1|1000
2021-11-24 07:01:29|1.4553|1|9.01233308
2021-11-24 07:01:29|1.4535|1|200
2021-11-24 07:01:29|1.4533|1|40
2021-11-24 07:01:29|1.4504|1|147.78954649
2021-11-24 07:01:29|1.45|8|3770.961563
2021-11-24 07:01:29|1.4484|1|10
2021-11-24 07:01:29|1.446|1|9.07029622
2021-11-24 07:01:29|1.4444|1|10000
2021-11-24 07:01:29|1.4438|2|3312.29886123
2021-11-24 07:01:29|1.4436|1|101.95741601
2021-11-24 07:01:29|1.4418|1|346.788736
2021-11-24 07:01:29|1.44|1|100
2021-11-24 07:01:29|1.4391|1|65.05693414
2021-11-24 07:01:29|1.439|1|10
2021-11-24 07:01:29|1.438|1|854.556187
2021-11-24 07:01:29|1.4367|1|9.12900977
2021-11-24 07:01:29|1.4356|1|1000
2021-11-24 07:01:29|1.4327|1|29.66074832
2021-11-24 07:01:29|1.43|2|109.1702
2021-11-24 07:01:29|1.4275|1|9.18784472
2021-11-24 07:01:29|1.4265|1|100
2021-11-24 07:01:29|1.42|2|2210
2021-11-24 07:01:29|1.4199|1|500
2021-11-24 07:01:29|1.4183|2|75.84147356
2021-11-24 07:01:29|1.4158|1|3586.97290757
2021-11-24 07:01:29|1.4153|1|50
2021-11-24 07:01:29|1.4146|1|10
2021-11-24 07:01:29|1.41|4|776
2021-11-24 07:01:29|1.4092|2|39.83539645
2021-11-24 07:01:29|1.4043|1|1000
2021-11-24 07:01:29|1.4001|1|9.36765112
2021-11-24 07:01:29|1.4|9|960.456207
2021-11-24 07:01:29|1.3995|1|3.57270454
2021-11-24 07:01:29|1.3974|2|172.84414894
2021-11-24 07:01:29|1.3916|1|10
2021-11-24 07:01:29|1.3911|1|9.42825701
2021-11-24 07:01:29|1.391|1|360
2021-11-24 07:01:29|1.3902|1|10
2021-11-24 07:01:29|1.3896|1|100
2021-11-24 07:01:29|1.3857|1|31.39572675
2021-11-24 07:01:29|1.385|1|400
2021-11-24 07:01:29|1.384|1|77
2021-11-24 07:01:29|1.3822|1|9.48896566
2021-11-24 07:01:29|1.38|2|75272.259661
2021-11-24 07:01:29|1.3773|1|3.0E-6
2021-11-24 07:01:29|1.3766|1|69.66822356
2021-11-24 07:01:29|1.376|1|7.26744186
2021-11-24 07:01:29|1.37|1|1000
2021-11-24 07:01:29|1.3695|1|365.096751
2021-11-24 07:01:29|1.3682|1|111
2021-11-24 07:01:29|1.3673|1|16583
2021-11-24 07:01:29|1.3658|1|10
2021-11-24 07:01:29|1.365|1|146.52
2021-11-24 07:01:29|1.3622|1|32.26321597
2021-11-24 07:01:29|1.3575|1|100
2021-11-24 07:01:29|1.356|1|450
2021-11-24 07:01:29|1.3557|1|71.20532004
2021-11-24 07:01:29|1.3556|1|20
2021-11-24 07:01:29|1.3514|1|10
2021-11-24 07:01:29|1.3512|1|107.46862769
2021-11-24 07:01:29|1.35|2|1000
2021-11-24 07:01:29|1.345|1|1500
2021-11-24 07:01:29|1.3447|1|50
2021-11-24 07:01:29|1.3423|1|16
2021-11-24 07:01:29|1.3414|1|10
2021-11-24 07:01:29|1.3388|1|33.13070519
2021-11-24 07:01:29|1.3349|1|72.74241651
2021-11-24 07:01:29|1.33|1|150
2021-11-24 07:01:29|1.3292|1|42
2021-11-24 07:01:29|1.3281|1|26
2021-11-24 07:01:29|1.324|1|18
2021-11-24 07:01:29|1.3234|1|2000
2021-11-24 07:01:29|1.32|2|4000
2021-11-24 07:01:29|1.317|1|10
2021-11-24 07:01:29|1.3153|1|33.9981944
2021-11-24 07:01:29|1.314|1|74.27951299
2021-11-24 07:01:29|1.3111|1|20
2021-11-24 07:01:29|1.31|3|1566.15160305
2021-11-24 07:01:29|1.309|1|10
2021-11-24 07:01:29|1.305|1|110.22423353
2021-11-24 07:01:29|1.3036|1|1000
2021-11-24 07:01:29|1.3|7|3963.35875392
2021-11-24 07:01:29|1.2931|1|75.81660946
2021-11-24 07:01:29|1.2927|1|10
2021-11-24 07:01:29|1.2926|1|10
2021-11-24 07:01:29|1.2918|1|34.86568362
2021-11-24 07:01:29|1.2913|1|100
2021-11-24 07:01:29|1.2908|1|387.356678
2021-11-24 07:01:29|1.2811|1|10
2021-11-24 07:01:29|1.28|1|200
2021-11-24 07:01:29|1.2744|1|1000
2021-11-24 07:01:29|1.2723|1|77.35370594
2021-11-24 07:01:29|1.2719|1|45
2021-11-24 07:01:29|1.2711|1|150
2021-11-24 07:01:29|1.27|1|1000
2021-11-24 07:01:29|1.2684|1|35.73317284
2021-11-24 07:01:29|1.2682|1|10
2021-11-24 07:01:29|1.2667|1|20
2021-11-24 07:01:29|1.263|1|125
2021-11-24 07:01:29|1.2588|1|112.97983936
2021-11-24 07:01:29|1.2514|1|78.89080241
2021-11-24 07:01:29|1.25|8|5484.440002
2021-11-24 07:01:29|1.2471|1|20.4
2021-11-24 07:01:29|1.2449|1|36.60066205
2021-11-24 07:01:29|1.2439|1|10
2021-11-24 07:01:29|1.2422|1|100
2021-11-24 07:01:29|1.2345|1|300.7
2021-11-24 07:01:29|1.2306|1|80.42789889
2021-11-24 07:01:29|1.2292|1|42
2021-11-24 07:01:29|1.226|1|407.830343
2021-11-24 07:01:29|1.2222|1|20
2021-11-24 07:01:29|1.2214|1|37.46815127
2021-11-24 07:01:29|1.2195|1|10
2021-11-24 07:01:29|1.2126|1|115.7354452
2021-11-24 07:01:29|1.212|1|10
2021-11-24 07:01:29|1.21|2|220
2021-11-24 07:01:29|1.2097|1|81.96499536
2021-11-24 07:01:29|1.203|1|420
2021-11-24 07:01:29|1.2|10|8362.061
2021-11-24 07:01:29|1.1982|1|450
2021-11-24 07:01:29|1.198|1|38.33564049
2021-11-24 07:01:29|1.1964|1|16969
2021-11-24 07:01:29|1.1951|1|10
2021-11-24 07:01:29|1.1912|1|4000
2021-11-24 07:01:29|1.1889|1|83.50209184
2021-11-24 07:01:29|1.1876|1|25
2021-11-24 07:01:29|1.186|1|400
2021-11-24 07:01:29|1.1854|1|10.538358
2021-11-24 07:01:29|1.18|1|800
2021-11-24 07:01:29|1.1778|1|20
2021-11-24 07:01:29|1.1752|1|2000
2021-11-24 07:01:29|1.1745|1|39.2031297
2021-11-24 07:01:29|1.1707|1|10
2021-11-24 07:01:29|1.17|1|50
2021-11-24 07:01:29|1.1686|1|1500
2021-11-24 07:01:29|1.168|1|85.03918831
2021-11-24 07:01:29|1.1664|1|118.49105104
2021-11-24 07:01:29|1.1635|1|10
2021-11-24 07:01:29|1.1585|1|431.592577
2021-11-24 07:01:29|1.1564|1|500
2021-11-24 07:01:29|1.1555|1|300
2021-11-24 07:01:29|1.1512|1|128.9
2021-11-24 07:01:29|1.151|1|40.07061892
2021-11-24 07:01:29|1.1501|1|15
2021-11-24 07:01:29|1.15|4|760
2021-11-24 07:01:29|1.1471|1|86.57628479
2021-11-24 07:01:29|1.1463|1|10
2021-11-24 07:01:29|1.14|2|4512
2021-11-24 07:01:29|1.1333|1|20
2021-11-24 07:01:29|1.1292|1|48
2021-11-24 07:01:29|1.1276|1|40.93810814
2021-11-24 07:01:29|1.1275|1|500
2021-11-24 07:01:29|1.1263|1|88.11338126
2021-11-24 07:01:29|1.123|1|18
2021-11-24 07:01:29|1.1221|1|30
2021-11-24 07:01:29|1.1219|1|10
2021-11-24 07:01:29|1.1202|1|121.24665688
2021-11-24 07:01:29|1.12|2|630
2021-11-24 07:01:29|1.1181|1|70
2021-11-24 07:01:29|1.116|1|400
2021-11-24 07:01:29|1.1138|1|10
2021-11-24 07:01:29|1.11|1|100
2021-11-24 07:01:29|1.1054|1|89.65047774
2021-11-24 07:01:29|1.1041|1|41.80559735
2021-11-24 07:01:29|1.1036|1|50
2021-11-24 07:01:29|1.1004|1|454.380225
2021-11-24 07:01:29|1.1|6|2393.97913
2021-11-24 07:01:29|1.098|1|100
2021-11-24 07:01:29|1.0975|1|10
2021-11-24 07:01:29|1.0922|1|20
2021-11-24 07:01:29|1.0918|1|5.495512
2021-11-24 07:01:29|1.09|2|2160
2021-11-24 07:01:29|1.0889|1|20
2021-11-24 07:01:29|1.0846|1|91.18757421
2021-11-24 07:01:29|1.0833|1|80
2021-11-24 07:01:29|1.0806|1|42.67308657
2021-11-24 07:01:29|1.08|4|5859
2021-11-24 07:01:29|1.074|1|124.00226272
2021-11-24 07:01:29|1.0731|1|10
2021-11-24 07:01:29|1.0725|1|300
2021-11-24 07:01:29|1.0716|1|21
2021-11-24 07:01:29|1.07|6|15930
2021-11-24 07:01:29|1.0659|1|500
2021-11-24 07:01:29|1.0637|1|92.72467069
2021-11-24 07:01:29|1.0611|1|10
2021-11-24 07:01:29|1.06|3|4500
2021-11-24 07:01:29|1.0595|1|1000
2021-11-24 07:01:29|1.0593|1|200
2021-11-24 07:01:29|1.0571|1|43.54057578
2021-11-24 07:01:29|1.0545|1|30
2021-11-24 07:01:29|1.05|12|9514
2021-11-24 07:01:29|1.0487|1|10
2021-11-24 07:01:29|1.048|1|2000
2021-11-24 07:01:29|1.0444|1|20
2021-11-24 07:01:29|1.0432|1|1250
2021-11-24 07:01:29|1.0429|1|94.26176716
2021-11-24 07:01:29|1.0421|1|10
2021-11-24 07:01:29|1.04|3|3056.2
2021-11-24 07:01:29|1.0398|1|480.861704
2021-11-24 07:01:29|1.0337|1|44.408065
2021-11-24 07:01:29|1.03|3|170.5
2021-11-24 07:01:29|1.0297|1|20
2021-11-24 07:01:29|1.0292|1|48
2021-11-24 07:01:29|1.0277|1|126.75786855
2021-11-24 07:01:29|1.0272|1|17706.611234
2021-11-24 07:01:29|1.0255|1|16670
2021-11-24 07:01:29|1.025|1|150
2021-11-24 07:01:29|1.0243|1|10
2021-11-24 07:01:29|1.022|1|95.79886364
2021-11-24 07:01:29|1.021|1|100
2021-11-24 07:01:29|1.02|3|3004.052288
2021-11-24 07:01:29|1.0142|1|179.245435
2021-11-24 07:01:29|1.011|2|125.1
2021-11-24 07:01:29|1.0102|1|45.27555422
2021-11-24 07:01:29|1.01|3|17158.5
2021-11-24 07:01:29|1.0086|1|1000
2021-11-24 07:01:29|1.005|2|1106
2021-11-24 07:01:29|1.0048|1|600
2021-11-24 07:01:29|1.001|1|500
2021-11-24 07:01:29|1|23|9842.754811
2021-11-24 07:01:29|0.9999|1|18
2021-11-24 07:01:29|0.98673|1|46.14304343
2021-11-24 07:01:29|0.98508|1|507.572989
2021-11-24 07:01:29|0.984|1|2500
2021-11-24 07:01:29|0.98|2|578
2021-11-24 07:01:29|0.9742|1|55
2021-11-24 07:01:29|0.97|1|1000
2021-11-24 07:01:29|0.9648|1|337.422869
2021-11-24 07:01:29|0.96327|1|46.96438961
2021-11-24 07:01:29|0.96|1|300
2021-11-24 07:01:29|0.95988|1|51
2021-11-24 07:01:29|0.9547|1|52.37247303
2021-11-24 07:01:29|0.95184|1|1000
2021-11-24 07:01:29|0.95008|1|10
2021-11-24 07:01:29|0.95|4|3510
2021-11-24 07:01:29|0.94|2|1180
2021-11-24 07:01:29|0.9398|1|47.73959274
2021-11-24 07:01:29|0.93329|1|15
2021-11-24 07:01:29|0.93085|1|537.143471
2021-11-24 07:01:29|0.93|2|820
2021-11-24 07:01:29|0.9292|1|120
2021-11-24 07:01:29|0.9206|1|2000
2021-11-24 07:01:29|0.9203|1|30
2021-11-24 07:01:29|0.92|1|570.386738
2021-11-24 07:01:29|0.919|1|18
2021-11-24 07:01:29|0.91633|1|48.51479587
2021-11-24 07:01:29|0.91111|1|10
2021-11-24 07:01:29|0.91|1|30
2021-11-24 07:01:29|0.9008|1|10
2021-11-24 07:01:29|0.9|7|11285.953327
2021-11-24 07:01:29|0.89711|1|442.73948797
2021-11-24 07:01:29|0.89667|1|10
2021-11-24 07:01:29|0.89286|1|49.289999
2021-11-24 07:01:29|0.89|1|96.732315
2021-11-24 07:01:29|0.88516|1|564.869628
2021-11-24 07:01:29|0.88222|1|10
2021-11-24 07:01:29|0.88|2|32
2021-11-24 07:01:29|0.877|1|21.984661
2021-11-24 07:01:29|0.875|1|100
2021-11-24 07:01:29|0.87|1|505
2021-11-24 07:01:29|0.86939|1|50.06520213
2021-11-24 07:01:29|0.8692|2|170.280118
2021-11-24 07:01:29|0.869|1|12
2021-11-24 07:01:29|0.86778|1|10.94128788
2021-11-24 07:01:29|0.86|1|50
2021-11-24 07:01:29|0.85901|1|100
2021-11-24 07:01:29|0.85333|1|12.59659091
2021-11-24 07:01:29|0.8511|1|10
2021-11-24 07:01:29|0.85|1|500
2021-11-24 07:01:29|0.84592|1|50.84040526
2021-11-24 07:01:29|0.843|1|1200
2021-11-24 07:01:29|0.83889|1|14.25189394
2021-11-24 07:01:29|0.83843|1|26.242912
2021-11-24 07:01:29|0.837|1|15
2021-11-24 07:01:29|0.8367|1|10
2021-11-24 07:01:29|0.83556|1|598.401072
2021-11-24 07:01:29|0.83016|1|1000
2021-11-24 07:01:29|0.8292|1|160
2021-11-24 07:01:29|0.82444|1|15.90719697
2021-11-24 07:01:29|0.8238|1|100
2021-11-24 07:01:29|0.823|1|822.345228
2021-11-24 07:01:29|0.82245|1|51.61560839
2021-11-24 07:01:29|0.821|1|50
2021-11-24 07:01:29|0.811|1|5000
2021-11-24 07:01:29|0.81|4|1569.6723863
2021-11-24 07:01:29|0.80772|1|100
2021-11-24 07:01:29|0.80501|1|10
2021-11-24 07:01:29|0.8|8|1730
2021-11-24 07:01:29|0.79898|1|52.39081152
2021-11-24 07:01:29|0.7977|1|30
2021-11-24 07:01:29|0.79514|1|10.2
2021-11-24 07:01:29|0.79406|1|629.675339
2021-11-24 07:01:29|0.7856|1|2000
2021-11-24 07:01:29|0.78|2|811
2021-11-24 07:01:29|0.77551|1|53.16601465
2021-11-24 07:01:29|0.77024|1|505.98798625
2021-11-24 07:01:29|0.7692|1|160
2021-11-24 07:01:29|0.76499|1|100
2021-11-24 07:01:29|0.7607|1|25
2021-11-24 07:01:29|0.76|1|100
2021-11-24 07:01:29|0.75204|1|53.94121778
2021-11-24 07:01:29|0.75006|1|666.613338
2021-11-24 07:01:29|0.75|1|650
2021-11-24 07:01:29|0.7311|1|10
2021-11-24 07:01:29|0.7308|1|100
2021-11-24 07:01:29|0.7292|1|160
2021-11-24 07:01:29|0.72857|1|54.7164209
2021-11-24 07:01:29|0.7254|1|17
2021-11-24 07:01:29|0.72|2|1500
2021-11-24 07:01:29|0.718|1|12
2021-11-24 07:01:29|0.71235|1|10
2021-11-24 07:01:29|0.7104|1|703.828829
2021-11-24 07:01:29|0.71|1|15
2021-11-24 07:01:29|0.7051|1|55.49162403
2021-11-24 07:01:29|0.70051|1|10
2021-11-24 07:01:29|0.7|7|16976.532401
2021-11-24 07:01:29|0.69822|1|149.10998
2021-11-24 07:01:29|0.68163|1|56.26682716
2021-11-24 07:01:29|0.67384|1|1676.08299
2021-11-24 07:01:29|0.673|1|150
2021-11-24 07:01:29|0.67103|1|745.123169
2021-11-24 07:01:29|0.6692|1|160
2021-11-24 07:01:29|0.65816|1|57.04203029
2021-11-24 07:01:29|0.65|2|553.84615385
2021-11-24 07:01:29|0.6471|1|10000
2021-11-24 07:01:29|0.64336|1|569.23648453
2021-11-24 07:01:29|0.639|1|13
2021-11-24 07:01:29|0.6379|1|9.08026336
2021-11-24 07:01:29|0.63469|1|57.81723342
2021-11-24 07:01:29|0.631|1|5000
2021-11-24 07:01:29|0.6292|1|160
2021-11-24 07:01:29|0.623|1|962.315588
2021-11-24 07:01:29|0.61741|1|300
2021-11-24 07:01:29|0.61122|1|58.59243655
2021-11-24 07:01:29|0.61|1|430
2021-11-24 07:01:29|0.60102|1|50
2021-11-24 07:01:29|0.6|3|232
2021-11-24 07:01:29|0.58776|1|59.36763968
2021-11-24 07:01:29|0.5752|1|100
2021-11-24 07:01:29|0.5692|1|160
2021-11-24 07:01:29|0.5643|1|30
2021-11-24 07:01:29|0.56429|1|60.14284281
2021-11-24 07:01:29|0.56|1|470
2021-11-24 07:01:29|0.5563|1|3000
2021-11-24 07:01:29|0.555|1|200
2021-11-24 07:01:29|0.5506|1|200
2021-11-24 07:01:29|0.55|2|500
2021-11-24 07:01:29|0.54082|1|60.91804594
2021-11-24 07:01:29|0.5378|1|25
2021-11-24 07:01:29|0.5292|1|160
2021-11-24 07:01:29|0.529|1|18
2021-11-24 07:01:29|0.51735|1|61.69324907
2021-11-24 07:01:29|0.51648|1|632.48498282
2021-11-24 07:01:29|0.51|1|4000
2021-11-24 07:01:29|0.50538|1|60
2021-11-24 07:01:29|0.5|6|1780
2021-11-24 07:01:29|0.4993|1|1645
2021-11-24 07:01:29|0.49388|1|62.4684522
2021-11-24 07:01:29|0.49|1|400
2021-11-24 07:01:29|0.48|1|10000
2021-11-24 07:01:29|0.47041|1|63.24365533
2021-11-24 07:01:29|0.47|3|1100
2021-11-24 07:01:29|0.4692|1|160
2021-11-24 07:01:29|0.4618|1|777
2021-11-24 07:01:29|0.46|1|75.666172
2021-11-24 07:01:29|0.452|1|100
2021-11-24 07:01:29|0.45|3|1370
2021-11-24 07:01:29|0.44694|1|64.01885846
2021-11-24 07:01:29|0.44|2|1296
2021-11-24 07:01:29|0.434|1|3000
2021-11-24 07:01:29|0.4311|1|10
2021-11-24 07:01:29|0.43|1|2207.223116
2021-11-24 07:01:29|0.4292|1|160
2021-11-24 07:01:29|0.42347|1|64.79406159
2021-11-24 07:01:29|0.422|1|500
2021-11-24 07:01:29|0.42|2|1330
2021-11-24 07:01:29|0.412|1|12
2021-11-24 07:01:29|0.4111|1|10
2021-11-24 07:01:29|0.41|4|1978
2021-11-24 07:01:29|0.4012|1|250
2021-11-24 07:01:29|0.401|1|100
2021-11-24 07:01:29|0.4|8|3560.56926472
2021-11-24 07:01:29|0.3961|1|250
2021-11-24 07:01:29|0.394|1|13.45177665
2021-11-24 07:01:29|0.3896|1|695.7334811
2021-11-24 07:01:29|0.38582|1|43.282298
2021-11-24 07:01:29|0.38571|1|35
2021-11-24 07:01:29|0.37|1|50
2021-11-24 07:01:29|0.3692|1|160
2021-11-24 07:01:29|0.36|1|1000
2021-11-24 07:01:29|0.35626|1|2000
2021-11-24 07:01:29|0.351|1|20
2021-11-24 07:01:29|0.35072|1|10
2021-11-24 07:01:29|0.35|1|500
2021-11-24 07:01:29|0.34729|1|100
2021-11-24 07:01:29|0.3468|1|5000
2021-11-24 07:01:29|0.34|1|15
2021-11-24 07:01:29|0.33962|1|100
2021-11-24 07:01:29|0.33|1|1000
2021-11-24 07:01:29|0.3292|1|160
2021-11-24 07:01:29|0.325|1|307.69230769
2021-11-24 07:01:29|0.312|1|18
2021-11-24 07:01:29|0.307|1|10000
2021-11-24 07:01:29|0.30001|1|5000
2021-11-24 07:01:29|0.3|2|550
2021-11-24 07:01:29|0.28311|1|10
2021-11-24 07:01:29|0.2692|1|160
2021-11-24 07:01:29|0.26273|1|758.98197938
2021-11-24 07:01:29|0.26|1|233.265538
2021-11-24 07:01:29|0.25|1|300
2021-11-24 07:01:29|0.2292|1|240
2021-11-24 07:01:29|0.2222|1|18
2021-11-24 07:01:29|0.212|1|15000
2021-11-24 07:01:29|0.21|5|31110
2021-11-24 07:01:29|0.2092|1|100
2021-11-24 07:01:29|0.208|1|54.32692308
2021-11-24 07:01:29|0.206|1|143.270362
2021-11-24 07:01:29|0.2|6|8223
2021-11-24 07:01:29|0.197|1|3554
2021-11-24 07:01:29|0.19|1|300
2021-11-24 07:01:29|0.185|1|300
2021-11-24 07:01:29|0.1777|1|10000
2021-11-24 07:01:29|0.177|1|5
2021-11-24 07:01:29|0.1764|1|20
2021-11-24 07:01:29|0.1692|1|320
2021-11-24 07:01:29|0.1625|1|615.38461538
2021-11-24 07:01:29|0.16|3|8060
2021-11-24 07:01:29|0.1555|1|25
2021-11-24 07:01:29|0.1538|1|10000
2021-11-24 07:01:29|0.151|1|6622
2021-11-24 07:01:29|0.15|1|500
2021-11-24 07:01:29|0.14|1|500
2021-11-24 07:01:29|0.13604|1|95
2021-11-24 07:01:29|0.13585|1|822.23047766
2021-11-24 07:01:29|0.1303|1|10
2021-11-24 07:01:29|0.13|1|5500
2021-11-24 07:01:29|0.1292|1|400
2021-11-24 07:01:29|0.128|1|5000
2021-11-24 07:01:29|0.12783|1|800
2021-11-24 07:01:29|0.123|1|35
2021-11-24 07:01:29|0.12|1|2000
2021-11-24 07:01:29|0.11|1|9090.91
2021-11-24 07:01:29|0.105|1|40
2021-11-24 07:01:29|0.10325|2|1290
2021-11-24 07:01:29|0.10226|1|650
2021-11-24 07:01:29|0.1019|1|10
2021-11-24 07:01:29|0.1001|1|319
2021-11-24 07:01:29|0.1|4|12324
2021-11-24 07:01:29|0.09823|1|1065
2021-11-24 07:01:29|0.092|1|350
2021-11-24 07:01:29|0.09|2|1010
2021-11-24 07:01:29|0.08832|1|449.28998743
2021-11-24 07:01:29|0.087|1|1170
2021-11-24 07:01:29|0.08148|3|300
2021-11-24 07:01:29|0.08125|1|1230.76923077
2021-11-24 07:01:29|0.0792|1|500
2021-11-24 07:01:29|0.0786|1|100
2021-11-24 07:01:29|0.077|1|20
2021-11-24 07:01:29|0.0765|2|5118.90299
2021-11-24 07:01:29|0.0753|1|100000
2021-11-24 07:01:29|0.0731|1|10000
2021-11-24 07:01:29|0.0726|1|10000
2021-11-24 07:01:29|0.0701|1|458
2021-11-24 07:01:29|0.07|1|10
2021-11-24 07:01:29|0.06986|1|12000
2021-11-24 07:01:29|0.06|1|87.9375
2021-11-24 07:01:29|0.05|2|40000
2021-11-24 07:01:29|0.045|1|50000
2021-11-24 07:01:29|0.042946|1|2854.31
2021-11-24 07:01:29|0.040625|1|2461.53846154
2021-11-24 07:01:29|0.038|1|100
2021-11-24 07:01:29|0.03579|1|140
2021-11-24 07:01:29|0.035271|1|99.566662
2021-11-24 07:01:29|0.035|1|1342
2021-11-24 07:01:29|0.033|1|10000
2021-11-24 07:01:29|0.03|1|41166
2021-11-24 07:01:29|0.0289|1|50000
2021-11-24 07:01:29|0.024999|1|100
2021-11-24 07:01:29|0.023|1|2000
2021-11-24 07:01:29|0.020313|1|4923.07692308
2021-11-24 07:01:29|0.02|2|25100
2021-11-24 07:01:29|0.019|3|510000
2021-11-24 07:01:29|0.0184|1|100000
2021-11-24 07:01:29|0.018|1|100
2021-11-24 07:01:29|0.012|1|100000
2021-11-24 07:01:29|0.011|3|18200
2021-11-24 07:01:29|0.010156|1|9846.15384615
2021-11-24 07:01:29|0.01|2|100100
2021-11-24 07:01:29|0.0089711|1|885.47897594
2021-11-24 07:01:29|0.00891|1|500
2021-11-24 07:01:29|0.0086|2|4100
2021-11-24 07:01:29|0.008|1|1000
2021-11-24 07:01:29|0.0078|1|100000
2021-11-24 07:01:29|0.0077|1|100
2021-11-24 07:01:29|0.0075|1|1000
2021-11-24 07:01:29|0.0050781|1|19692.3076923
2021-11-24 07:01:29|0.005|1|200
2021-11-24 07:01:29|0.0048|1|100000
2021-11-24 07:01:29|0.0045|1|1000
2021-11-24 07:01:29|0.003579|1|1400
2021-11-24 07:01:29|0.003|1|50000
2021-11-24 07:01:29|0.0025391|1|39384.6153846
2021-11-24 07:01:29|0.0025|1|400
2021-11-24 07:01:29|0.002|1|1500
2021-11-24 07:01:29|0.0015|1|2500
2021-11-24 07:01:29|0.0012695|1|78769.2307692
2021-11-24 07:01:29|0.00125|1|800
2021-11-24 07:01:29|0.001107|1|20000
2021-11-24 07:01:29|0.0011|2|58000
2021-11-24 07:01:29|0.001|4|32010
2021-11-24 07:01:29|0.00095|1|2500
2021-11-24 07:01:29|0.000891|1|5000
2021-11-24 07:01:29|0.00075|1|2500
2021-11-24 07:01:29|0.0007|1|3000
2021-11-24 07:01:29|0.00063477|1|157538.461538
2021-11-24 07:01:29|0.0005|1|2000
2021-11-24 07:01:29|0.0003579|1|14000
2021-11-24 07:01:29|0.0003|1|8000
2021-11-24 07:01:29|0.00025001|1|200000
2021-11-24 07:01:29|0.00025|1|4000
2021-11-24 07:01:29|0.0002|3|300000
2021-11-24 07:01:29|0.00015|1|2500
2021-11-24 07:01:29|0.000125|1|8000
2021-11-24 07:01:29|0.00011|2|320000
2021-11-24 07:01:29|8.91E-5|1|50000
2021-11-24 07:01:29|5.1E-5|1|250000
2021-11-24 07:01:29|5.0E-5|1|20000
2021-11-24 07:01:29|4.0E-5|1|184262.512288
2021-11-24 07:01:29|3.579E-5|1|140000
2021-11-24 07:01:29|2.5E-5|1|40000
2021-11-24 07:01:29|2.0E-5|1|250000
2021-11-24 07:01:29|1.25E-5|1|80000
2021-11-24 07:01:29|1.0E-5|1|200000
2021-11-24 07:01:29|8.91E-6|1|250000
2021-11-24 07:01:29|3.57E-6|1|250000
2021-11-24 07:01:29|1.1E-6|4|1000000
2021-11-24 07:01:29|1.0E-6|1|3000
2021-11-24 07:01:29|1.1E-7|26|6500000
2021-11-24 07:01:29|1.0E-7|20|5000000
2021-11-24 07:01:29|1.6766|1|-20
2021-11-24 07:01:29|1.6767|1|-894.87
2021-11-24 07:01:29|1.6769|1|-140
2021-11-24 07:01:29|1.677|1|-21
2021-11-24 07:01:29|1.6771|1|-2982.9
2021-11-24 07:01:29|1.6773|1|-5976
2021-11-24 07:01:29|1.6774|1|-300
2021-11-24 07:01:29|1.6777|3|-3211.24185794
2021-11-24 07:01:29|1.6779|3|-3014.82914915
2021-11-24 07:01:29|1.678|1|-801.34560249
2021-11-24 07:01:29|1.6782|1|-474.10608582
2021-11-24 07:01:29|1.6783|1|-3819.7714
2021-11-24 07:01:29|1.6784|5|-7746.48829983
2021-11-24 07:01:29|1.6785|1|-788.20384975
2021-11-24 07:01:29|1.6786|3|-5443.32721472
2021-11-24 07:01:29|1.6787|2|-3512.43413331
2021-11-24 07:01:29|1.6788|1|-2846.384
2021-11-24 07:01:29|1.6789|2|-2487.46406546
2021-11-24 07:01:29|1.679|3|-1937.83659807
2021-11-24 07:01:29|1.6794|1|-1555.50457085
2021-11-24 07:01:29|1.6795|2|-11887.7409328
2021-11-24 07:01:29|1.6796|1|-8432
2021-11-24 07:01:29|1.6797|3|-3026.01223455
2021-11-24 07:01:29|1.6799|1|-347.9
2021-11-24 07:01:29|1.6801|1|-681.2066707
2021-11-24 07:01:29|1.6802|2|-14590.677058
2021-11-24 07:01:29|1.6803|1|-1341.16839772
2021-11-24 07:01:29|1.6804|2|-5984.55
2021-11-24 07:01:29|1.681|1|-1776.87809267
2021-11-24 07:01:29|1.6811|2|-7144.72656851
2021-11-24 07:01:29|1.6812|1|-15082
2021-11-24 07:01:29|1.6815|2|-6841.24788284
2021-11-24 07:01:29|1.6816|1|-2139.15501931
2021-11-24 07:01:29|1.6819|2|-23767.3709239
2021-11-24 07:01:29|1.6832|1|-27176
2021-11-24 07:01:29|1.6836|1|-2682.218078
2021-11-24 07:01:29|1.6837|1|-28077.4
2021-11-24 07:01:29|1.6851|1|-908.21888469
2021-11-24 07:01:29|1.6856|1|-1004.44696762
2021-11-24 07:01:29|1.6858|1|-4023.327117
2021-11-24 07:01:29|1.6867|1|-35552.2
2021-11-24 07:01:29|1.6871|1|-10000
2021-11-24 07:01:29|1.6875|1|-1003.25997088
2021-11-24 07:01:29|1.6886|1|-83900
2021-11-24 07:01:29|1.6891|1|-5364.43615599
2021-11-24 07:01:29|1.6892|1|-44842.4
2021-11-24 07:01:29|1.6893|1|-1069.13291155
2021-11-24 07:01:29|1.6896|1|-1002.06337711
2021-11-24 07:01:29|1.69|2|-4964
2021-11-24 07:01:29|1.6908|1|-228.633947
2021-11-24 07:01:29|1.6909|1|-1135.31861467
2021-11-24 07:01:29|1.6915|1|-7.81950058
2021-11-24 07:01:29|1.6916|1|-1067.69129188
2021-11-24 07:01:29|1.6924|1|-29900
2021-11-24 07:01:29|1.6934|1|-6705.81073096
2021-11-24 07:01:29|1.6939|1|-56655.5
2021-11-24 07:01:29|1.6955|1|-49580
2021-11-24 07:01:29|1.6962|1|-540.28438897
2021-11-24 07:01:29|1.697|1|-11931.8348586
2021-11-24 07:01:29|1.6971|1|-1169.1167424
2021-11-24 07:01:29|1.698|1|-1168.48822984
2021-11-24 07:01:29|1.6988|1|-71593
2021-11-24 07:01:29|1.6994|1|-8378.60169561
2021-11-24 07:01:29|1.6997|1|-33656
2021-11-24 07:01:29|1.6999|1|-3333
2021-11-24 07:01:29|1.7004|1|-34800
2021-11-24 07:01:29|1.7024|1|-7.76947357
2021-11-24 07:01:29|1.7047|1|-90564.7
2021-11-24 07:01:29|1.7052|1|-8374.18222869
2021-11-24 07:01:29|1.7073|2|-92.65208932
2021-11-24 07:01:29|1.7093|1|-114144.7
2021-11-24 07:01:29|1.7098|1|-10058.3177925
2021-11-24 07:01:29|1.7123|1|-663.62484396
2021-11-24 07:01:29|1.7124|1|-16755
2021-11-24 07:01:29|1.7133|1|-7.71962821
2021-11-24 07:01:29|1.72|1|-332.069017
2021-11-24 07:01:29|1.7214|1|-13402.3909683
2021-11-24 07:01:29|1.724|1|-82.37383233
2021-11-24 07:01:29|1.7244|1|-7.66996978
2021-11-24 07:01:29|1.7249|1|-1117.31355975
2021-11-24 07:01:29|1.7251|1|-11.5067
2021-11-24 07:01:29|1.7262|1|-209.01877362
2021-11-24 07:01:29|1.7317|1|-10
2021-11-24 07:01:29|1.7356|1|-7.62050336
2021-11-24 07:01:29|1.7383|1|-16779
2021-11-24 07:01:29|1.74|2|-4522.213066
2021-11-24 07:01:29|1.741|1|-82.37383233
2021-11-24 07:01:29|1.7468|1|-7.5716709
2021-11-24 07:01:29|1.747|1|-13368.3204733
2021-11-24 07:01:29|1.75|1|-50
2021-11-24 07:01:29|1.7513|1|-9.23229328
2021-11-24 07:01:29|1.7516|1|-16498
2021-11-24 07:01:29|1.7542|1|-841.488
2021-11-24 07:01:29|1.756|1|-10
2021-11-24 07:01:29|1.7562|1|-205.44449013
2021-11-24 07:01:29|1.7581|2|-89.89686108
2021-11-24 07:01:29|1.76|1|-25000
2021-11-24 07:01:29|1.7652|1|-13398.0591018
2021-11-24 07:01:29|1.7666|2|-15.1252
2021-11-24 07:01:29|1.7695|1|-7.4745816
2021-11-24 07:01:29|1.7711|1|-63.5623
2021-11-24 07:01:29|1.7753|1|-82.37383233
2021-11-24 07:01:29|1.78|1|-2.172
2021-11-24 07:01:29|1.7804|1|-10
2021-11-24 07:01:29|1.781|1|-7.42633392
2021-11-24 07:01:29|1.7854|1|-2.9751
2021-11-24 07:01:29|1.7864|1|-28.135
2021-11-24 07:01:29|1.7868|1|-201.93132795
2021-11-24 07:01:29|1.7873|1|-13394.5947777
2021-11-24 07:01:29|1.7883|1|-132.2432
2021-11-24 07:01:29|1.7925|1|-7.37870511
2021-11-24 07:01:29|1.7928|1|-82.37383233
2021-11-24 07:01:29|1.7942|1|-2.0016
2021-11-24 07:01:29|1.7945|1|-2.0944
2021-11-24 07:01:29|1.7949|1|-2.1916
2021-11-24 07:01:29|1.796|1|-20
2021-11-24 07:01:29|1.8|2|-300
2021-11-24 07:01:29|1.8019|1|-10
2021-11-24 07:01:29|1.8041|1|-7.37206921
2021-11-24 07:01:29|1.8048|1|-10
2021-11-24 07:01:29|1.808|1|-5.53
2021-11-24 07:01:29|1.8104|1|-82.37383233
2021-11-24 07:01:29|1.814|1|-5.512
2021-11-24 07:01:29|1.815|1|-16580
2021-11-24 07:01:29|1.8158|1|-7.37206921
2021-11-24 07:01:29|1.817|1|-5.503
2021-11-24 07:01:29|1.818|1|-5.5
2021-11-24 07:01:29|1.82|3|-1064.496157
2021-11-24 07:01:29|1.821|1|-199
2021-11-24 07:01:29|1.823|1|-5.485
2021-11-24 07:01:29|1.824|1|-5.482
2021-11-24 07:01:29|1.8275|1|-7.37206921
2021-11-24 07:01:29|1.8282|1|-82.37383233
2021-11-24 07:01:29|1.8292|1|-10
2021-11-24 07:01:29|1.8309|1|-16743.2434721
2021-11-24 07:01:29|1.832|1|-5.458
2021-11-24 07:01:29|1.8336|1|-4.2171
2021-11-24 07:01:29|1.836|1|-4.8075
2021-11-24 07:01:29|1.837|1|-10
2021-11-24 07:01:29|1.8371|1|-5.069
2021-11-24 07:01:29|1.8382|1|-5.3515
2021-11-24 07:01:29|1.8383|1|-5.3687
2021-11-24 07:01:29|1.8394|1|-7.37206921
2021-11-24 07:01:29|1.8399|1|-100
2021-11-24 07:01:29|1.84|2|-64.434
2021-11-24 07:01:29|1.8407|1|-16736
2021-11-24 07:01:29|1.8415|1|-6.1466
2021-11-24 07:01:29|1.842|1|-6.2711
2021-11-24 07:01:29|1.843|1|-5.425
2021-11-24 07:01:29|1.8461|1|-82.37383233
2021-11-24 07:01:29|1.8479|1|-7.7055
2021-11-24 07:01:29|1.8513|1|-7.37206921
2021-11-24 07:01:29|1.8536|1|-10
2021-11-24 07:01:29|1.8568|1|-9.8532
2021-11-24 07:01:29|1.8573|1|-9.9742
2021-11-24 07:01:29|1.8575|1|-49.95
2021-11-24 07:01:29|1.8633|1|-7.37206921
2021-11-24 07:01:29|1.8643|1|-82.37383233
2021-11-24 07:01:29|1.8654|1|-11.9308
2021-11-24 07:01:29|1.8668|1|-12.2474
2021-11-24 07:01:29|1.8708|1|-13.2152
2021-11-24 07:01:29|1.8728|1|-13.6811
2021-11-24 07:01:29|1.8742|1|-14.0083
2021-11-24 07:01:29|1.8753|1|-7.37206921
2021-11-24 07:01:29|1.876|1|-14.4382
2021-11-24 07:01:29|1.8768|1|-14.6368
2021-11-24 07:01:29|1.8771|1|-2.002
2021-11-24 07:01:29|1.878|1|-10
2021-11-24 07:01:29|1.8827|1|-82.37383233
2021-11-24 07:01:29|1.8835|1|-16796
2021-11-24 07:01:29|1.8874|1|-7.37206921
2021-11-24 07:01:29|1.8876|1|-86.31498318
2021-11-24 07:01:29|1.8933|1|-2.1093
2021-11-24 07:01:29|1.8934|1|-3.5123
2021-11-24 07:01:29|1.8935|1|-10
2021-11-24 07:01:29|1.8948|2|-6.3079
2021-11-24 07:01:29|1.8955|1|-2.6241
2021-11-24 07:01:29|1.8978|1|-20076.0582789
2021-11-24 07:01:29|1.8997|1|-7.37206921
2021-11-24 07:01:29|1.9|3|-2365.211496
2021-11-24 07:01:29|1.9002|1|-2.014
2021-11-24 07:01:29|1.9003|1|-3.7418
2021-11-24 07:01:29|1.9004|1|-2.0658
2021-11-24 07:01:29|1.9005|1|-2.0853
2021-11-24 07:01:29|1.9009|1|-2.1877
2021-11-24 07:01:29|1.9011|1|-82.37383233
2021-11-24 07:01:29|1.9012|1|-2.2515
2021-11-24 07:01:29|1.9013|1|-2.2772
2021-11-24 07:01:29|1.9024|2|-12119.7269965
2021-11-24 07:01:29|1.9028|2|-52.3378
2021-11-24 07:01:29|1.9039|1|-30.34765357
2021-11-24 07:01:29|1.9052|1|-2.8784
2021-11-24 07:01:29|1.9083|1|-83.61763996
2021-11-24 07:01:29|1.9119|1|-7.37206921
2021-11-24 07:01:29|1.9198|1|-82.37383233
2021-11-24 07:01:29|1.9199|1|-30.09528887
2021-11-24 07:01:29|1.92|5|-28532.2068366
2021-11-24 07:01:29|1.9237|1|-3.18287593
2021-11-24 07:01:29|1.9238|1|-250
2021-11-24 07:01:29|1.9243|1|-7.37206921
2021-11-24 07:01:29|1.9268|1|-10
2021-11-24 07:01:29|1.93|2|-135.97055231
2021-11-24 07:01:29|1.9313|1|-10
2021-11-24 07:01:29|1.9358|1|-29.84864481
2021-11-24 07:01:29|1.936|1|-600
2021-11-24 07:01:29|1.9366|1|-3.0706
2021-11-24 07:01:29|1.9368|1|-7.37206921
2021-11-24 07:01:29|1.9387|1|-82.37383233
2021-11-24 07:01:29|1.9388|1|-6.7
2021-11-24 07:01:29|1.94|2|-177
2021-11-24 07:01:29|1.9401|1|-3.8444
2021-11-24 07:01:29|1.9407|2|-6.0715
2021-11-24 07:01:29|1.9416|1|-4.1801
2021-11-24 07:01:29|1.944|1|-251.09
2021-11-24 07:01:29|1.945|1|-106.6862
2021-11-24 07:01:29|1.9473|1|-4.56436291
2021-11-24 07:01:29|1.9493|1|-7.37206921
2021-11-24 07:01:29|1.95|3|-7644.955
2021-11-24 07:01:29|1.9504|1|-10
2021-11-24 07:01:29|1.9512|1|-10
2021-11-24 07:01:29|1.9518|1|-29.60294515
2021-11-24 07:01:29|1.9536|1|-3.1341356
2021-11-24 07:01:29|1.955|1|-4.5
2021-11-24 07:01:29|1.957|1|-400
2021-11-24 07:01:29|1.9577|1|-82.37383233
2021-11-24 07:01:29|1.9581|1|-12.7045
2021-11-24 07:01:29|1.9597|1|-4.56436291
2021-11-24 07:01:29|1.9619|1|-7.37206921
2021-11-24 07:01:29|1.9654|1|-350
2021-11-24 07:01:29|1.967|1|-152.583242
2021-11-24 07:01:29|1.9678|1|-50
2021-11-24 07:01:29|1.968|1|-29.35974988
2021-11-24 07:01:29|1.9683|1|-50
2021-11-24 07:01:29|1.97|2|-202.59
2021-11-24 07:01:29|1.9714|1|-32
2021-11-24 07:01:29|1.972|1|-4.56436291
2021-11-24 07:01:29|1.9746|1|-7.37206921
2021-11-24 07:01:29|1.9756|1|-10
2021-11-24 07:01:29|1.977|2|-3249.33588833
2021-11-24 07:01:29|1.979|1|-3.72
2021-11-24 07:01:29|1.98|3|-1279.116055
2021-11-24 07:01:29|1.984|1|-3.08607393
2021-11-24 07:01:29|1.9844|2|-33.68191503
2021-11-24 07:01:29|1.987|1|-2000
2021-11-24 07:01:29|1.9874|1|-7.37206921
2021-11-24 07:01:29|1.9895|1|-10
2021-11-24 07:01:29|1.9898|1|-500
2021-11-24 07:01:29|1.99|3|-496.122878
2021-11-24 07:01:29|1.9917|1|-80.92029673
2021-11-24 07:01:29|1.993|1|-1000
2021-11-24 07:01:29|1.9953|1|-20.612
2021-11-24 07:01:29|1.9964|1|-82.37383233
2021-11-24 07:01:29|1.9967|1|-4.56436291
2021-11-24 07:01:29|1.9979|1|-3.7109
2021-11-24 07:01:29|2|8|-1623.513466
2021-11-24 07:01:29|2.0003|1|-7.37206921
2021-11-24 07:01:29|2.0008|1|-28.87785913
2021-11-24 07:01:29|2.0013|1|-30
2021-11-24 07:01:29|2.0036|1|-77.16518327
2021-11-24 07:01:29|2.0055|1|-22.7171
2021-11-24 07:01:29|2.0091|1|-4.56436291
2021-11-24 07:01:29|2.01|4|-4562.47961
2021-11-24 07:01:29|2.0108|1|-50
2021-11-24 07:01:29|2.0111|1|-10.01
2021-11-24 07:01:29|2.0133|1|-7.37206921
2021-11-24 07:01:29|2.015|2|-1003.03869657
2021-11-24 07:01:29|2.016|1|-82.37383233
2021-11-24 07:01:29|2.0174|1|-28.64064556
2021-11-24 07:01:29|2.02|1|-30
2021-11-24 07:01:29|2.0214|1|-4.56436291
2021-11-24 07:01:29|2.0243|1|-10
2021-11-24 07:01:29|2.0263|1|-7.37206921
2021-11-24 07:01:29|2.0292|1|-10
2021-11-24 07:01:29|2.03|4|-1576.2
2021-11-24 07:01:29|2.0321|1|-10.01
2021-11-24 07:01:29|2.0338|1|-4.56436291
2021-11-24 07:01:29|2.0342|1|-28.40447512
2021-11-24 07:01:29|2.0358|1|-82.37383233
2021-11-24 07:01:29|2.039|1|-3.72
2021-11-24 07:01:29|2.0394|1|-7.37206921
2021-11-24 07:01:29|2.04|2|-2008.53023902
2021-11-24 07:01:29|2.0438|1|-78.22295351
2021-11-24 07:01:29|2.0443|1|-500
2021-11-24 07:01:29|2.0461|1|-4.56436291
2021-11-24 07:01:29|2.0464|1|-2.99200783
2021-11-24 07:01:29|2.048|1|-2
2021-11-24 07:01:29|2.0487|1|-10
2021-11-24 07:01:29|2.05|4|-954.189512
2021-11-24 07:01:29|2.0511|1|-28.17077981
2021-11-24 07:01:29|2.0526|1|-7.37206921
2021-11-24 07:01:29|2.0532|1|-10.01
2021-11-24 07:01:29|2.0547|1|-16932
2021-11-24 07:01:29|2.0558|1|-82.37383233
2021-11-24 07:01:29|2.0585|1|-4.56436291
2021-11-24 07:01:29|2.06|3|-474.925
2021-11-24 07:01:29|2.0658|1|-7.37206921
2021-11-24 07:01:29|2.0667|1|-2
2021-11-24 07:01:29|2.0681|1|-27.9381682
2021-11-24 07:01:29|2.0682|1|-30
2021-11-24 07:01:29|2.0698|1|-10
2021-11-24 07:01:29|2.0708|1|-4.56436291
2021-11-24 07:01:29|2.0731|1|-10
2021-11-24 07:01:29|2.0737|2|-510
2021-11-24 07:01:29|2.0742|1|-10.01
2021-11-24 07:01:29|2.076|1|-82.37383233
2021-11-24 07:01:29|2.0774|1|-115
2021-11-24 07:01:29|2.0783|1|-2.94615499
2021-11-24 07:01:29|2.0792|1|-7.37206921
2021-11-24 07:01:29|2.08|2|-35
2021-11-24 07:01:29|2.082|1|-500
2021-11-24 07:01:29|2.0832|1|-4.56436291
2021-11-24 07:01:29|2.0852|1|-27.70936657
2021-11-24 07:01:29|2.089|2|-750
2021-11-24 07:01:29|2.09|1|-20000
2021-11-24 07:01:29|2.0905|1|-10
2021-11-24 07:01:29|2.092|2|-328.97
2021-11-24 07:01:29|2.0926|1|-7.37206921
2021-11-24 07:01:29|2.0934|1|-500
2021-11-24 07:01:29|2.0936|1|-482.5
2021-11-24 07:01:29|2.0953|1|-10.01
2021-11-24 07:01:29|2.0955|1|-4.56436291
2021-11-24 07:01:29|2.0958|1|-75.52561029
2021-11-24 07:01:29|2.0964|1|-82.37383233
2021-11-24 07:01:29|2.0975|1|-10
2021-11-24 07:01:29|2.0984|1|-19.92
2021-11-24 07:01:29|2.099|1|-103.61876
2021-11-24 07:01:29|2.1|6|-2136.870664
2021-11-24 07:01:29|2.1026|1|-27.48031952
2021-11-24 07:01:29|2.104|1|-2
2021-11-24 07:01:29|2.1062|1|-7.37206921
2021-11-24 07:01:29|2.1079|1|-4.56436291
2021-11-24 07:01:29|2.11|1|-50
2021-11-24 07:01:29|2.1107|1|-2.90084701
2021-11-24 07:01:29|2.112|1|-10
2021-11-24 07:01:29|2.1133|1|-34
2021-11-24 07:01:29|2.1163|1|-10.01
2021-11-24 07:01:29|2.117|1|-82.37383233
2021-11-24 07:01:29|2.1192|1|-50
2021-11-24 07:01:29|2.1199|1|-7.37206921
2021-11-24 07:01:29|2.12|3|-639.25502805
2021-11-24 07:01:29|2.1202|1|-4.56436291
2021-11-24 07:01:29|2.1219|1|-10
2021-11-24 07:01:29|2.124|1|-2
2021-11-24 07:01:29|2.125|1|-149.85
2021-11-24 07:01:29|2.1292|1|-1000
2021-11-24 07:01:29|2.13|2|-1249.2
2021-11-24 07:01:29|2.1326|1|-4.56436291
2021-11-24 07:01:29|2.1333|1|-2.14501733
2021-11-24 07:01:29|2.1336|1|-7.37206921
2021-11-24 07:01:29|2.1374|1|-10.01
2021-11-24 07:01:29|2.1377|1|-27.02956694
2021-11-24 07:01:29|2.1378|1|-82.37383233
2021-11-24 07:01:29|2.14|2|-470.436965
2021-11-24 07:01:29|2.1417|1|-10
2021-11-24 07:01:29|2.1436|1|-2.88540661
2021-11-24 07:01:29|2.145|1|-4.56436291
2021-11-24 07:01:29|2.1463|1|-10
2021-11-24 07:01:29|2.1471|1|-999
2021-11-24 07:01:29|2.1474|1|-7.37206921
2021-11-24 07:01:29|2.148|2|-122.82826706
2021-11-24 07:01:29|2.15|6|-8437.822207
2021-11-24 07:01:29|2.1505|1|-2
2021-11-24 07:01:29|2.1535|1|-10
2021-11-24 07:01:29|2.1553|1|-26.80780537
2021-11-24 07:01:29|2.1574|1|-10.09090909
2021-11-24 07:01:29|2.1584|1|-10.01
2021-11-24 07:01:29|2.1588|1|-82.37383233
2021-11-24 07:01:29|2.159|1|-2.8
2021-11-24 07:01:29|2.16|2|-55
2021-11-24 07:01:29|2.1601|1|-93.93505863
2021-11-24 07:01:29|2.1606|1|-2
2021-11-24 07:01:29|2.1613|1|-7.37206921
2021-11-24 07:01:29|2.1707|2|-12
2021-11-24 07:01:29|2.1729|1|-1000
2021-11-24 07:01:29|2.1732|1|-26.58718039
2021-11-24 07:01:29|2.1752|1|-7.37206921
2021-11-24 07:01:29|2.1756|1|-500
2021-11-24 07:01:29|2.1764|1|-53.94353162
2021-11-24 07:01:29|2.177|1|-2.88540661
2021-11-24 07:01:29|2.178|1|-100
2021-11-24 07:01:29|2.1795|1|-10.01
2021-11-24 07:01:29|2.18|1|-82.37383233
2021-11-24 07:01:29|2.1808|1|-2
2021-11-24 07:01:29|2.182|1|-67.75826552
2021-11-24 07:01:29|2.1884|1|-10.989
2021-11-24 07:01:29|2.1893|1|-7.37206921
2021-11-24 07:01:29|2.1899|1|-250
2021-11-24 07:01:29|2.19|5|-904.9447295
2021-11-24 07:01:29|2.1909|1|-2
2021-11-24 07:01:29|2.1913|1|-26.36772519
2021-11-24 07:01:29|2.1951|1|-10
2021-11-24 07:01:29|2.1965|1|-10
2021-11-24 07:01:29|2.2|14|-36293.3824544
2021-11-24 07:01:29|2.2001|1|-70.13092384
2021-11-24 07:01:29|2.2005|1|-10.01
2021-11-24 07:01:29|2.201|1|-2
2021-11-24 07:01:29|2.2015|1|-82.37383233
2021-11-24 07:01:29|2.2018|1|-64.66362456
2021-11-24 07:01:29|2.2035|1|-7.37206921
2021-11-24 07:01:29|2.2095|1|-26.15066718
2021-11-24 07:01:29|2.21|1|-16.321935
2021-11-24 07:01:29|2.211|1|-2.88540661
2021-11-24 07:01:29|2.2111|1|-2
2021-11-24 07:01:29|2.2163|1|-2
2021-11-24 07:01:29|2.2178|1|-7.37206921
2021-11-24 07:01:29|2.2195|1|-10
2021-11-24 07:01:29|2.22|2|-940.976434
2021-11-24 07:01:29|2.2212|1|-2
2021-11-24 07:01:29|2.2216|1|-10.01
2021-11-24 07:01:29|2.223|1|-82.37383233
2021-11-24 07:01:29|2.225|1|-338.888196
2021-11-24 07:01:29|2.2257|1|-51.69588447
2021-11-24 07:01:29|2.226|1|-16841
2021-11-24 07:01:29|2.2278|1|-25.93597717
2021-11-24 07:01:29|2.2288|2|-95.19978544
2021-11-24 07:01:29|2.23|1|-18
2021-11-24 07:01:29|2.2309|1|-100
2021-11-24 07:01:29|2.2313|1|-2
2021-11-24 07:01:29|2.232|1|-49.95
2021-11-24 07:01:29|2.2321|1|-7.37206921
2021-11-24 07:01:29|2.2322|1|-49.95
2021-11-24 07:01:29|2.2327|1|-2.82258297
2021-11-24 07:01:29|2.24|6|-3155.8862
2021-11-24 07:01:29|2.2405|1|-10
2021-11-24 07:01:29|2.2414|1|-2
2021-11-24 07:01:29|2.2426|1|-10.01
2021-11-24 07:01:29|2.2439|1|-10
2021-11-24 07:01:29|2.2449|1|-82.37383233
2021-11-24 07:01:29|2.245|1|-450
2021-11-24 07:01:29|2.2454|1|-2.88540661
2021-11-24 07:01:29|2.246|1|-5.24
2021-11-24 07:01:29|2.2463|1|-25.72246912
2021-11-24 07:01:29|2.2465|1|-7.37206921
2021-11-24 07:01:29|2.2474|1|-7
2021-11-24 07:01:29|2.2481|1|-1000
2021-11-24 07:01:29|2.249|1|-3.80280569
2021-11-24 07:01:29|2.2496|1|-220
2021-11-24 07:01:29|2.25|5|-834.8
2021-11-24 07:01:29|2.2515|1|-2
2021-11-24 07:01:29|2.2522|1|-67.43358061
2021-11-24 07:01:29|2.2563|1|-2.2982
2021-11-24 07:01:29|2.26|2|-115.071319
2021-11-24 07:01:29|2.261|1|-7.37206921
2021-11-24 07:01:29|2.2616|1|-2
2021-11-24 07:01:29|2.2627|1|-16.03087
2021-11-24 07:01:29|2.2637|1|-10.01
2021-11-24 07:01:29|2.265|1|-25.51017125
2021-11-24 07:01:29|2.2653|1|-4.7412382
2021-11-24 07:01:29|2.2667|1|-4.3231853
2021-11-24 07:01:29|2.2669|1|-82.37383233
2021-11-24 07:01:29|2.2682|1|-10
2021-11-24 07:01:29|2.27|2|-1249.5
2021-11-24 07:01:29|2.2717|1|-2
2021-11-24 07:01:29|2.2748|1|-51.69588447
2021-11-24 07:01:29|2.275|1|-100
2021-11-24 07:01:29|2.2758|1|-7.37206921
2021-11-24 07:01:29|2.28|3|-135.408638
2021-11-24 07:01:29|2.2804|1|-2.88540661
2021-11-24 07:01:29|2.2816|1|-5.67967072
2021-11-24 07:01:29|2.2818|1|-2
2021-11-24 07:01:29|2.2838|2|-36.25922957
2021-11-24 07:01:29|2.2847|1|-10.01
2021-11-24 07:01:29|2.2882|1|-19.98
2021-11-24 07:01:29|2.2892|1|-82.37383233
2021-11-24 07:01:29|2.2905|1|-7.37206921
2021-11-24 07:01:29|2.291|1|-5016.385912
2021-11-24 07:01:29|2.2919|1|-2
2021-11-24 07:01:29|2.2926|1|-10
2021-11-24 07:01:29|2.295|2|-185
2021-11-24 07:01:29|2.298|1|-6.61810324
2021-11-24 07:01:29|2.2995|1|-116.477273
2021-11-24 07:01:29|2.3|13|-7601.40032368
2021-11-24 07:01:29|2.302|1|-2
2021-11-24 07:01:29|2.3027|1|-25.09261403
2021-11-24 07:01:29|2.3042|1|-64.73623739
2021-11-24 07:01:29|2.3053|1|-7.37206921
2021-11-24 07:01:29|2.3058|1|-10.01
2021-11-24 07:01:29|2.3079|1|-500
2021-11-24 07:01:29|2.31|1|-957.9999
2021-11-24 07:01:29|2.3118|1|-82.37383233
2021-11-24 07:01:29|2.3121|1|-2.06755539
2021-11-24 07:01:29|2.313|1|-50
2021-11-24 07:01:29|2.3143|1|-7.55653575
2021-11-24 07:01:29|2.3148|1|-12.885886
2021-11-24 07:01:29|2.316|1|-2.88540661
2021-11-24 07:01:29|2.317|2|-20
2021-11-24 07:01:29|2.3186|1|-10.09090909
2021-11-24 07:01:29|2.32|6|-955.748012
2021-11-24 07:01:29|2.3201|1|-7.37206921
2021-11-24 07:01:29|2.3213|1|-1000
2021-11-24 07:01:29|2.3218|1|-24.8862118
2021-11-24 07:01:29|2.3222|1|-2.16432136
2021-11-24 07:01:29|2.3242|1|-51.69588447
2021-11-24 07:01:29|2.3268|1|-10.01
2021-11-24 07:01:29|2.3278|1|-11
2021-11-24 07:01:29|2.33|3|-20550
2021-11-24 07:01:29|2.3301|1|-10
2021-11-24 07:01:29|2.3306|1|-8.49496827
2021-11-24 07:01:29|2.3323|1|-2.26108734
2021-11-24 07:01:29|2.333|1|-30.93945721
2021-11-24 07:01:29|2.3333|1|-5.41226929
2021-11-24 07:01:29|2.3344|1|-82.37383233
2021-11-24 07:01:29|2.3349|1|-35.17327766
2021-11-24 07:01:29|2.3369|1|-39.40709812
2021-11-24 07:01:29|2.3374|1|-5
2021-11-24 07:01:29|2.3388|1|-43.64091858
2021-11-24 07:01:29|2.3393|1|-100
2021-11-24 07:01:29|2.34|3|-9641.9
2021-11-24 07:01:29|2.3408|1|-47.87473904
2021-11-24 07:01:29|2.3411|1|-24.68104664
2021-11-24 07:01:29|2.3414|1|-10
2021-11-24 07:01:29|2.3424|1|-2.35785332
2021-11-24 07:01:29|2.3427|1|-49.99164927
2021-11-24 07:01:29|2.3433|1|-71.450686
2021-11-24 07:01:29|2.3438|1|-7.985
2021-11-24 07:01:29|2.3447|1|-45.75782881
2021-11-24 07:01:29|2.345|2|-297.85955825
2021-11-24 07:01:29|2.3466|1|-41.52400835
2021-11-24 07:01:29|2.3469|1|-9.43340078
2021-11-24 07:01:29|2.3479|1|-10.01
2021-11-24 07:01:29|2.3486|1|-37.29018789
2021-11-24 07:01:29|2.35|5|-494.379
2021-11-24 07:01:29|2.3505|1|-33.05636743
2021-11-24 07:01:29|2.3525|2|-34.85962974
2021-11-24 07:01:29|2.3544|1|-35.33611691
2021-11-24 07:01:29|2.3556|1|-3625.766614
2021-11-24 07:01:29|2.3563|1|-62.03889417
2021-11-24 07:01:29|2.3564|1|-38.26722338
2021-11-24 07:01:29|2.3574|1|-82.37383233
2021-11-24 07:01:29|2.3583|1|-41.19832985
2021-11-24 07:01:29|2.36|3|-109.5
2021-11-24 07:01:29|2.3603|1|-44.12943633
2021-11-24 07:01:29|2.3605|1|-24.47818872
2021-11-24 07:01:29|2.3607|1|-500
2021-11-24 07:01:29|2.3611|2|-10
2021-11-24 07:01:29|2.3622|1|-42.66388309
2021-11-24 07:01:29|2.3626|1|-2.55138528
2021-11-24 07:01:29|2.3633|1|-10.3718333
2021-11-24 07:01:29|2.3642|1|-39.73277662
2021-11-24 07:01:29|2.3656|1|-500
2021-11-24 07:01:29|2.3658|1|-10
2021-11-24 07:01:29|2.3661|1|-36.80167015
2021-11-24 07:01:29|2.3663|1|-34.24717354
2021-11-24 07:01:29|2.3681|1|-33.87056367
2021-11-24 07:01:29|2.3689|1|-10.01
2021-11-24 07:01:29|2.369|1|-500
2021-11-24 07:01:29|2.37|7|-2477.3658732
2021-11-24 07:01:29|2.3701|1|-5
2021-11-24 07:01:29|2.3706|1|-5
2021-11-24 07:01:29|2.3727|1|-2.64815126
2021-11-24 07:01:29|2.3732|1|-10.978
2021-11-24 07:01:29|2.3742|1|-1916.205619
2021-11-24 07:01:29|2.375|1|-2993.59
2021-11-24 07:01:29|2.3783|1|-365
2021-11-24 07:01:29|2.3784|1|-5
2021-11-24 07:01:29|2.3796|1|-11.31026582
2021-11-24 07:01:29|2.38|6|-7375.90224329
2021-11-24 07:01:29|2.3801|1|-26.36164716
2021-11-24 07:01:29|2.3806|1|-82.37383233
2021-11-24 07:01:29|2.3828|1|-2.74491724
2021-11-24 07:01:29|2.3861|1|-50.91937104
2021-11-24 07:01:29|2.389|1|-10
2021-11-24 07:01:29|2.39|6|-205.181638
2021-11-24 07:01:29|2.3902|1|-10
2021-11-24 07:01:29|2.3912|1|-100
2021-11-24 07:01:29|2.3926|1|-5.005
2021-11-24 07:01:29|2.3929|1|-2.84168322
2021-11-24 07:01:29|2.3957|1|-25.4873028
2021-11-24 07:01:29|2.3959|1|-12.24869833
2021-11-24 07:01:29|2.3972|1|-16799
2021-11-24 07:01:29|2.3978|1|-30
2021-11-24 07:01:29|2.398|1|-18
2021-11-24 07:01:29|2.399|1|-59.94
2021-11-24 07:01:29|2.3996|1|-49.73132254
2021-11-24 07:01:29|2.4|13|-6844.84656328
2021-11-24 07:01:29|2.4014|1|-10
2021-11-24 07:01:29|2.4022|1|-2
2021-11-24 07:01:29|2.403|1|-2.9384492
2021-11-24 07:01:29|2.4039|1|-82.37383233
2021-11-24 07:01:29|2.4069|1|-3
2021-11-24 07:01:29|2.41|1|-10
2021-11-24 07:01:29|2.4111|1|-39.92
2021-11-24 07:01:29|2.4121|1|-5.005
2021-11-24 07:01:29|2.4122|1|-13.18713085
2021-11-24 07:01:29|2.4123|1|-51.69588447
2021-11-24 07:01:29|2.4131|1|-3.03521518
2021-11-24 07:01:29|2.4144|1|-2
2021-11-24 07:01:29|2.4146|1|-10
2021-11-24 07:01:29|2.42|5|-1338.346
2021-11-24 07:01:29|2.423|1|-30
2021-11-24 07:01:29|2.4232|1|-3.13198116
2021-11-24 07:01:29|2.4246|1|-1000
2021-11-24 07:01:29|2.425|1|-100
2021-11-24 07:01:29|2.4251|1|-10
2021-11-24 07:01:29|2.4275|1|-82.37383233
2021-11-24 07:01:29|2.4277|1|-36.8666788
2021-11-24 07:01:29|2.4286|1|-14.12556336
2021-11-24 07:01:29|2.429|1|-5
2021-11-24 07:01:29|2.43|3|-50.29136
2021-11-24 07:01:29|2.4305|1|-17.837907
2021-11-24 07:01:29|2.4312|1|-226.25734
2021-11-24 07:01:29|2.4316|1|-5.005
2021-11-24 07:01:29|2.4318|1|-48.08991922
2021-11-24 07:01:29|2.4333|1|-3.22874713
2021-11-24 07:01:29|2.435|1|-75.463638
2021-11-24 07:01:29|2.4389|1|-2
2021-11-24 07:01:29|2.439|1|-10
2021-11-24 07:01:29|2.44|3|-100055
2021-11-24 07:01:29|2.4412|1|-48.88259619
2021-11-24 07:01:29|2.442|1|-4
2021-11-24 07:01:29|2.4434|1|-3.32551311
2021-11-24 07:01:29|2.4449|1|-15.06399588
2021-11-24 07:01:29|2.4468|1|-10
2021-11-24 07:01:29|2.4474|1|-6
2021-11-24 07:01:29|2.4475|1|-668.805992
2021-11-24 07:01:29|2.45|5|-1695.84487493
2021-11-24 07:01:29|2.4511|2|-7.005
2021-11-24 07:01:29|2.4514|1|-82.37383233
2021-11-24 07:01:29|2.4535|1|-3.42227909
2021-11-24 07:01:29|2.4538|1|-47.6591841
2021-11-24 07:01:29|2.46|2|-1049.9
2021-11-24 07:01:29|2.4602|1|-50.86816458
2021-11-24 07:01:29|2.4612|1|-16.0024284
2021-11-24 07:01:29|2.4624|1|-51.69588447
2021-11-24 07:01:29|2.463|1|-16244.428429
2021-11-24 07:01:29|2.4633|1|-2
2021-11-24 07:01:29|2.4634|1|-10
2021-11-24 07:01:29|2.4636|1|-3.51904507
2021-11-24 07:01:29|2.4667|1|-7.59043727
2021-11-24 07:01:29|2.4686|1|-3
2021-11-24 07:01:29|2.47|3|-139.66399
2021-11-24 07:01:29|2.4705|1|-5.005
2021-11-24 07:01:29|2.4736|1|-10
2021-11-24 07:01:29|2.4737|1|-3.61581105
2021-11-24 07:01:29|2.4755|1|-82.37383233
2021-11-24 07:01:29|2.4756|1|-2
2021-11-24 07:01:29|2.4776|1|-16.94086091
2021-11-24 07:01:29|2.48|3|-1098.61
2021-11-24 07:01:29|2.4826|1|-35.33056719
2021-11-24 07:01:29|2.4838|1|-3.71257703
2021-11-24 07:01:29|2.4849|2|-52
2021-11-24 07:01:29|2.4863|1|-150
2021-11-24 07:01:29|2.487|1|-352.580365
2021-11-24 07:01:29|2.4878|2|-12
2021-11-24 07:01:29|2.49|7|-2225.77596668
2021-11-24 07:01:29|2.4912|1|-3
2021-11-24 07:01:29|2.4929|1|-30.86018795
2021-11-24 07:01:29|2.4933|1|-100
2021-11-24 07:01:29|2.4939|2|-21.68863644
2021-11-24 07:01:29|2.496|1|-97.109244
2021-11-24 07:01:29|2.4964|1|-46.84582135
2021-11-24 07:01:29|2.4983|1|-1000
2021-11-24 07:01:29|2.4984|1|-10
2021-11-24 07:01:29|2.4998|1|-82.37383233
2021-11-24 07:01:29|2.5|27|-17409.473189
2021-11-24 07:01:29|2.5026|1|-1000
2021-11-24 07:01:29|2.504|1|-3.90610899
2021-11-24 07:01:29|2.508|1|-47.6591841
2021-11-24 07:01:29|2.51|2|-260
2021-11-24 07:01:29|2.5102|1|-18.81772594
2021-11-24 07:01:29|2.5117|1|-3
2021-11-24 07:01:29|2.5121|2|-34.975
2021-11-24 07:01:29|2.5124|1|-51.69588447
2021-11-24 07:01:29|2.5129|1|-100
2021-11-24 07:01:29|2.5141|1|-4.00287497
2021-11-24 07:01:29|2.5199|1|-48.98415849
2021-11-24 07:01:29|2.52|1|-199.6
2021-11-24 07:01:29|2.5231|1|-10
2021-11-24 07:01:29|2.5242|1|-4.09964095
2021-11-24 07:01:29|2.5252|1|-68
2021-11-24 07:01:29|2.5265|1|-19.75615846
2021-11-24 07:01:29|2.5267|1|-15
2021-11-24 07:01:29|2.53|1|-799.882873
2021-11-24 07:01:29|2.5323|1|-3
2021-11-24 07:01:29|2.5333|1|-8.67952126
2021-11-24 07:01:29|2.5343|1|-4.19640693
2021-11-24 07:01:29|2.5364|1|-10.09090909
2021-11-24 07:01:29|2.5365|1|-10
2021-11-24 07:01:29|2.54|4|-100547.415773
2021-11-24 07:01:29|2.5429|1|-20.69459097
2021-11-24 07:01:29|2.543|1|-44
2021-11-24 07:01:29|2.5432|1|-500
2021-11-24 07:01:29|2.5438|1|-50
2021-11-24 07:01:29|2.5444|1|-4.2931729
2021-11-24 07:01:29|2.5446|1|-100
2021-11-24 07:01:29|2.5468|1|-12.885207
2021-11-24 07:01:29|2.5484|1|-10
2021-11-24 07:01:29|2.55|6|-2120.7306851
2021-11-24 07:01:29|2.5513|1|-500
2021-11-24 07:01:29|2.5516|1|-46.84582135
2021-11-24 07:01:29|2.5528|1|-2.982
2021-11-24 07:01:29|2.5545|1|-4.38993888
2021-11-24 07:01:29|2.5592|1|-21.63302349
2021-11-24 07:01:29|2.56|1|-10
2021-11-24 07:01:29|2.5609|1|-10
2021-11-24 07:01:29|2.5622|1|-47.6591841
2021-11-24 07:01:29|2.5625|1|-51.69588447
2021-11-24 07:01:29|2.5646|1|-4.48670486
2021-11-24 07:01:29|2.5682|1|-1000
2021-11-24 07:01:29|2.57|4|-312
2021-11-24 07:01:29|2.573|1|-200
2021-11-24 07:01:29|2.5736|1|-10
2021-11-24 07:01:29|2.5747|1|-4.58347084
2021-11-24 07:01:29|2.5755|1|-22.57145601
2021-11-24 07:01:29|2.576|1|-88.5792
2021-11-24 07:01:29|2.578|1|-100
2021-11-24 07:01:29|2.5791|1|-2.0021
2021-11-24 07:01:29|2.5795|1|-47.10015239
2021-11-24 07:01:29|2.58|4|-1305
2021-11-24 07:01:29|2.5838|1|-8
2021-11-24 07:01:29|2.5848|1|-4.68023682
2021-11-24 07:01:29|2.5853|1|-10
2021-11-24 07:01:29|2.59|4|-97.21913333
2021-11-24 07:01:29|2.5918|1|-23.50988852
2021-11-24 07:01:29|2.5949|1|-4.7770028
2021-11-24 07:01:29|2.5975|1|-500
2021-11-24 07:01:29|2.6|19|-10451.8116923
2021-11-24 07:01:29|2.6021|1|-4.8422
2021-11-24 07:01:29|2.6051|1|-4.87376878
2021-11-24 07:01:29|2.6069|1|-46.84582135
2021-11-24 07:01:29|2.6082|1|-24.44832104
2021-11-24 07:01:29|2.6097|1|-10
2021-11-24 07:01:29|2.6125|1|-51.69588447
2021-11-24 07:01:29|2.6152|1|-4.97053476
2021-11-24 07:01:29|2.6194|1|-2
2021-11-24 07:01:29|2.62|1|-20
2021-11-24 07:01:29|2.6241|1|-2.991
2021-11-24 07:01:29|2.6245|1|-25.38675355
2021-11-24 07:01:29|2.6253|1|-5.06730074
2021-11-24 07:01:29|2.628|1|-100
2021-11-24 07:01:29|2.63|1|-24.422955
2021-11-24 07:01:29|2.633|1|-100000
2021-11-24 07:01:29|2.6341|1|-10
2021-11-24 07:01:29|2.6354|1|-5.16406672
2021-11-24 07:01:29|2.6392|1|-45.2161463
2021-11-24 07:01:29|2.64|1|-100000
2021-11-24 07:01:29|2.6408|1|-26.32518607
2021-11-24 07:01:29|2.644|1|-1000
2021-11-24 07:01:29|2.6455|1|-5.2608327
2021-11-24 07:01:29|2.6468|1|-10
2021-11-24 07:01:29|2.647|1|-44.35479816
2021-11-24 07:01:29|2.65|5|-860.172518
2021-11-24 07:01:29|2.6513|1|-300
2021-11-24 07:01:29|2.6556|1|-5.35759868
2021-11-24 07:01:29|2.6571|1|-27.26361859
2021-11-24 07:01:29|2.6585|1|-10
2021-11-24 07:01:29|2.66|1|-981.911027
2021-11-24 07:01:29|2.6621|1|-46.84582135
2021-11-24 07:01:29|2.6625|1|-51.69588447
2021-11-24 07:01:29|2.6657|1|-5.45436465
2021-11-24 07:01:29|2.666|1|-375.5
2021-11-24 07:01:29|2.67|3|-94.596444
2021-11-24 07:01:29|2.6735|1|-28.2020511
2021-11-24 07:01:29|2.6758|1|-2.07827354
2021-11-24 07:01:29|2.6776|1|-10
2021-11-24 07:01:29|2.68|2|-546.5228
2021-11-24 07:01:29|2.6829|2|-30
2021-11-24 07:01:29|2.6839|1|-2
2021-11-24 07:01:29|2.6859|1|-5.64789661
2021-11-24 07:01:29|2.6876|1|-290
2021-11-24 07:01:29|2.6898|1|-29.14048362
2021-11-24 07:01:29|2.69|5|-3638.054534
2021-11-24 07:01:29|2.696|1|-5.74466259
2021-11-24 07:01:29|2.6988|1|-43.3321402
2021-11-24 07:01:29|2.7|17|-9754.324893
2021-11-24 07:01:29|2.7061|2|-35.9203447
2021-11-24 07:01:29|2.7068|1|-42.50668157
2021-11-24 07:01:29|2.7073|1|-10
2021-11-24 07:01:29|2.71|1|-200
2021-11-24 07:01:29|2.712|1|-27.713197
2021-11-24 07:01:29|2.7162|1|-5.93819455
2021-11-24 07:01:29|2.7174|1|-10.989
2021-11-24 07:01:29|2.7187|1|-10
2021-11-24 07:01:29|2.72|2|-150
2021-11-24 07:01:29|2.721|1|-12.434353
2021-11-24 07:01:29|2.7224|1|-31.01734865
2021-11-24 07:01:29|2.7239|1|-1000
2021-11-24 07:01:29|2.7263|1|-6.03496053
2021-11-24 07:01:29|2.727|1|-1859.85168
2021-11-24 07:01:29|2.7282|1|-10
2021-11-24 07:01:29|2.7317|1|-10
2021-11-24 07:01:29|2.7333|1|-25
2021-11-24 07:01:29|2.7364|1|-6.13172651
2021-11-24 07:01:29|2.7388|1|-31.95578116
2021-11-24 07:01:29|2.74|3|-100200
2021-11-24 07:01:29|2.7465|1|-6.22849249
2021-11-24 07:01:29|2.7468|1|-10
2021-11-24 07:01:29|2.75|3|-300
2021-11-24 07:01:29|2.755|1|-23
2021-11-24 07:01:29|2.7551|1|-32.89421368
2021-11-24 07:01:29|2.756|1|-10
2021-11-24 07:01:29|2.7566|1|-6.32525847
2021-11-24 07:01:29|2.7584|1|-10
2021-11-24 07:01:29|2.7585|1|-43.3321402
2021-11-24 07:01:29|2.7619|1|-50
2021-11-24 07:01:29|2.7647|1|-9990
2021-11-24 07:01:29|2.7662|1|-50
2021-11-24 07:01:29|2.7667|1|-6.42202445
2021-11-24 07:01:29|2.77|5|-2282.612748
2021-11-24 07:01:29|2.7714|1|-33.8326462
2021-11-24 07:01:29|2.7741|1|-100
2021-11-24 07:01:29|2.7744|1|-24.975
2021-11-24 07:01:29|2.7765|1|-10
2021-11-24 07:01:29|2.7768|1|-6.51879042
2021-11-24 07:01:29|2.7774|1|-6
2021-11-24 07:01:29|2.7779|1|-1000
2021-11-24 07:01:29|2.778|1|-5
2021-11-24 07:01:29|2.78|6|-4881.885327
2021-11-24 07:01:29|2.7804|1|-10
2021-11-24 07:01:29|2.7857|1|-10
2021-11-24 07:01:29|2.7861|1|-2000
2021-11-24 07:01:29|2.7869|1|-6.6155564
2021-11-24 07:01:29|2.7878|1|-34.77107871
2021-11-24 07:01:29|2.789|1|-156.559982
2021-11-24 07:01:29|2.79|5|-1860.17478
2021-11-24 07:01:29|2.7911|1|-2
2021-11-24 07:01:29|2.797|1|-6.71232238
2021-11-24 07:01:29|2.7983|1|-239
2021-11-24 07:01:29|2.7989|1|-1062.117261
2021-11-24 07:01:29|2.8|21|-16797.05
2021-11-24 07:01:29|2.8041|1|-35.70951123
2021-11-24 07:01:29|2.8048|1|-10
2021-11-24 07:01:29|2.8071|1|-6.80908836
2021-11-24 07:01:29|2.81|2|-60
2021-11-24 07:01:29|2.8121|1|-42.50668157
2021-11-24 07:01:29|2.8131|1|-32.55620938
2021-11-24 07:01:29|2.8136|1|-10
2021-11-24 07:01:29|2.814|1|-4
2021-11-24 07:01:29|2.8166|1|-10.09090909
2021-11-24 07:01:29|2.8172|1|-6.90585434
2021-11-24 07:01:29|2.8181|1|-43.3321402
2021-11-24 07:01:29|2.82|2|-510.86944163
2021-11-24 07:01:29|2.8204|2|-86.64794374
2021-11-24 07:01:29|2.8245|1|-500
2021-11-24 07:01:29|2.825|1|-617.7528
2021-11-24 07:01:29|2.8273|1|-7.00262032
2021-11-24 07:01:29|2.8292|1|-10
2021-11-24 07:01:29|2.83|2|-4412.654827
2021-11-24 07:01:29|2.831|1|-100
2021-11-24 07:01:29|2.8343|1|-71.76567279
2021-11-24 07:01:29|2.8367|1|-37.58637626
2021-11-24 07:01:29|2.8374|1|-7.0993863
2021-11-24 07:01:29|2.84|1|-100000
2021-11-24 07:01:29|2.8415|1|-10
2021-11-24 07:01:29|2.8468|1|-10
2021-11-24 07:01:29|2.8475|1|-7.19615228
2021-11-24 07:01:29|2.848|1|-71.576264
2021-11-24 07:01:29|2.85|11|-2292.43742855
2021-11-24 07:01:29|2.8531|1|-38.52480878
2021-11-24 07:01:29|2.8536|1|-10
2021-11-24 07:01:29|2.8575|1|-1000
2021-11-24 07:01:29|2.8576|1|-7.29291826
2021-11-24 07:01:29|2.86|2|-15.987
2021-11-24 07:01:29|2.8621|1|-12
2021-11-24 07:01:29|2.865|1|-1571.292773
2021-11-24 07:01:29|2.8677|1|-7.38968424
2021-11-24 07:01:29|2.869|2|-371.76567279
2021-11-24 07:01:29|2.8694|1|-39.46324129
2021-11-24 07:01:29|2.8699|1|-10
2021-11-24 07:01:29|2.87|3|-113
2021-11-24 07:01:29|2.8726|1|-32.55620938
2021-11-24 07:01:29|2.873|1|-42.50668157
2021-11-24 07:01:29|2.8747|1|-19
2021-11-24 07:01:29|2.8777|1|-43.3321402
2021-11-24 07:01:29|2.8778|1|-7.48645022
2021-11-24 07:01:29|2.878|1|-10
2021-11-24 07:01:29|2.8791|1|-547.59381578
2021-11-24 07:01:29|2.88|1|-100
2021-11-24 07:01:29|2.8857|1|-40.40167381
2021-11-24 07:01:29|2.8879|1|-7.58321619
2021-11-24 07:01:29|2.89|3|-724
2021-11-24 07:01:29|2.8912|1|-14.985
2021-11-24 07:01:29|2.8913|1|-50
2021-11-24 07:01:29|2.8936|1|-526.8788953
2021-11-24 07:01:29|2.898|1|-7.67998217
2021-11-24 07:01:29|2.8983|1|-10
2021-11-24 07:01:29|2.8986|1|-137
2021-11-24 07:01:29|2.8989|1|-941.645244
2021-11-24 07:01:29|2.9|24|-14485.8357472
2021-11-24 07:01:29|2.902|1|-41.34010632
2021-11-24 07:01:29|2.9024|1|-10
2021-11-24 07:01:29|2.9081|1|-7.77674815
2021-11-24 07:01:29|2.9082|1|-5
2021-11-24 07:01:29|2.9095|1|-2
2021-11-24 07:01:29|2.91|1|-139.86
2021-11-24 07:01:29|2.9141|1|-520.93872683
2021-11-24 07:01:29|2.9167|1|-626.20083841
2021-11-24 07:01:29|2.9182|1|-7.87351413
2021-11-24 07:01:29|2.9184|1|-42.27853884
2021-11-24 07:01:29|2.9188|1|-99.9
2021-11-24 07:01:29|2.9195|1|-100
2021-11-24 07:01:29|2.92|4|-461.592
2021-11-24 07:01:29|2.9208|1|-5
2021-11-24 07:01:29|2.9228|1|-250
2021-11-24 07:01:29|2.925|1|-3750
2021-11-24 07:01:29|2.9266|1|-5000
2021-11-24 07:01:29|2.9268|1|-10
2021-11-24 07:01:29|2.9283|1|-7.97028011
2021-11-24 07:01:29|2.9285|1|-653.52937588
2021-11-24 07:01:29|2.9297|1|-10
2021-11-24 07:01:29|2.93|1|-25
2021-11-24 07:01:29|2.9304|1|-2
2021-11-24 07:01:29|2.9318|1|-100
2021-11-24 07:01:29|2.9328|1|-300
2021-11-24 07:01:29|2.9338|1|-42.50668157
2021-11-24 07:01:29|2.9342|1|-2029.51364292
2021-11-24 07:01:29|2.9347|2|-1043.21697136
2021-11-24 07:01:29|2.9356|1|-739.18627957
2021-11-24 07:01:29|2.9384|1|-8.06704609
2021-11-24 07:01:29|2.94|4|-100145
2021-11-24 07:01:29|2.9406|1|-20
2021-11-24 07:01:29|2.941|1|-250
2021-11-24 07:01:29|2.9421|1|-5
2021-11-24 07:01:29|2.945|1|-442.57225612
2021-11-24 07:01:29|2.946|1|-513.14061657
2021-11-24 07:01:29|2.9468|1|-10
2021-11-24 07:01:29|2.9484|1|-50
2021-11-24 07:01:29|2.9485|1|-8.16381207
2021-11-24 07:01:29|2.9497|1|-50
2021-11-24 07:01:29|2.9498|3|-1471.10814619
2021-11-24 07:01:29|2.95|13|-24684.37146
2021-11-24 07:01:29|2.951|1|-44.15540387
2021-11-24 07:01:29|2.9512|1|-10
2021-11-24 07:01:29|2.9516|1|-71.76567279
2021-11-24 07:01:29|2.953|1|-55
2021-11-24 07:01:29|2.955|1|-45
2021-11-24 07:01:29|2.9562|1|-10
2021-11-24 07:01:29|2.9586|1|-8.26057805
2021-11-24 07:01:29|2.9592|1|-50
2021-11-24 07:01:29|2.96|1|-63.601011
2021-11-24 07:01:29|2.9614|1|-7.984
2021-11-24 07:01:29|2.9631|1|-500
2021-11-24 07:01:29|2.9653|1|-218.268956
2021-11-24 07:01:29|2.967|2|-52.909
2021-11-24 07:01:29|2.9673|1|-45.09383639
2021-11-24 07:01:29|2.968|1|-1231.58914424
2021-11-24 07:01:29|2.9687|2|-579.39754787
2021-11-24 07:01:29|2.969|1|-323.4395
2021-11-24 07:01:29|2.97|3|-27.9509473
2021-11-24 07:01:29|2.9711|1|-300
2021-11-24 07:01:29|2.9712|1|-600
2021-11-24 07:01:29|2.973|1|-111.882829
2021-11-24 07:01:29|2.9733|1|-1308.03541521
2021-11-24 07:01:29|2.975|1|-1360
2021-11-24 07:01:29|2.9756|1|-10
2021-11-24 07:01:29|2.9788|2|-13.45411001
2021-11-24 07:01:29|2.98|3|-17719.788485
2021-11-24 07:01:29|2.981|1|-9000
2021-11-24 07:01:29|2.9811|1|-99.9
2021-11-24 07:01:29|2.9818|1|-710.41863718
2021-11-24 07:01:29|2.9827|1|-12.4208721
2021-11-24 07:01:29|2.9837|1|-46.0322689
2021-11-24 07:01:29|2.9858|1|-10
2021-11-24 07:01:29|2.9866|1|-6.97
2021-11-24 07:01:29|2.9872|1|-71.76567279
2021-11-24 07:01:29|2.9889|1|-8.55087599
2021-11-24 07:01:29|2.99|4|-1079.95
2021-11-24 07:01:29|2.9947|1|-42.50668157
2021-11-24 07:01:29|2.9979|1|-5
2021-11-24 07:01:29|2.9982|1|-481.81667594
2021-11-24 07:01:29|2.999|3|-674.15000797
2021-11-24 07:01:29|3|66|-30432.8969439
2021-11-24 07:01:29|3.0034|1|-891.253918
2021-11-24 07:01:29|3.0082|1|-19.98000001
2021-11-24 07:01:29|3.0087|1|-5.9602
2021-11-24 07:01:29|3.009|1|-1083.57515101
2021-11-24 07:01:29|3.0091|1|-8.74440794
2021-11-24 07:01:29|3.0104|1|-503
2021-11-24 07:01:29|3.012|1|-5
2021-11-24 07:01:29|3.0154|1|-10
2021-11-24 07:01:29|3.0177|1|-50
2021-11-24 07:01:29|3.018|1|-3000
2021-11-24 07:01:29|3.0182|1|-1338.64320772
2021-11-24 07:01:29|3.0192|1|-8.84117392
2021-11-24 07:01:29|3.0196|1|-500.98573247
2021-11-24 07:01:29|3.0199|1|-250
2021-11-24 07:01:29|3.02|2|-6100
2021-11-24 07:01:29|3.0225|1|-71.76567279
2021-11-24 07:01:29|3.0226|1|-9.73054011
2021-11-24 07:01:29|3.0238|1|-10
2021-11-24 07:01:29|3.0245|1|-1204.67148439
2021-11-24 07:01:29|3.0293|1|-8.9379399
2021-11-24 07:01:29|3.03|3|-3034.72080888
2021-11-24 07:01:29|3.0312|1|-5
2021-11-24 07:01:29|3.0333|1|-100000
2021-11-24 07:01:29|3.0342|1|-717.71872229
2021-11-24 07:01:29|3.0372|1|-3054.2489814
2021-11-24 07:01:29|3.0377|1|-2000
2021-11-24 07:01:29|3.038|1|-250
2021-11-24 07:01:29|3.0394|1|-9.03470588
2021-11-24 07:01:29|3.04|3|-100744.610399
2021-11-24 07:01:29|3.0422|1|-74
2021-11-24 07:01:29|3.0445|1|-3044.59783038
2021-11-24 07:01:29|3.0495|1|-9.13147186
2021-11-24 07:01:29|3.05|5|-1531.631403
2021-11-24 07:01:29|3.0515|1|-500
2021-11-24 07:01:29|3.0517|1|-3123.31437781
2021-11-24 07:01:29|3.0542|1|-928.563422
2021-11-24 07:01:29|3.0545|1|-40.959
2021-11-24 07:01:29|3.0556|1|-42.50668157
2021-11-24 07:01:29|3.0566|1|-11
2021-11-24 07:01:29|3.059|1|-3123.69984286
2021-11-24 07:01:29|3.0596|1|-9.22823784
2021-11-24 07:01:29|3.06|1|-1000
2021-11-24 07:01:29|3.0605|1|-29.7
2021-11-24 07:01:29|3.0638|1|-2
2021-11-24 07:01:29|3.0656|1|-635.68874836
2021-11-24 07:01:29|3.0662|1|-3205.00706377
2021-11-24 07:01:29|3.0669|1|-190
2021-11-24 07:01:29|3.0697|1|-9.32500382
2021-11-24 07:01:29|3.07|2|-30.451161
2021-11-24 07:01:29|3.0734|1|-3194.09428433
2021-11-24 07:01:29|3.0798|1|-9.4217698
2021-11-24 07:01:29|3.08|1|-6
2021-11-24 07:01:29|3.0807|1|-3217.07923773
2021-11-24 07:01:29|3.0823|1|-825.08657348
2021-11-24 07:01:29|3.083|1|-872.41207704
2021-11-24 07:01:29|3.0872|1|-503
2021-11-24 07:01:29|3.0879|1|-3297.92504976
2021-11-24 07:01:29|3.0884|1|-10
2021-11-24 07:01:29|3.0894|1|-2000
2021-11-24 07:01:29|3.0899|1|-9.51853578
2021-11-24 07:01:29|3.09|4|-1019.1261182
2021-11-24 07:01:29|3.0952|1|-3310.73596441
2021-11-24 07:01:29|3.098|1|-149.74901
2021-11-24 07:01:29|3.0988|1|-50
2021-11-24 07:01:29|3.1|20|-7707.05840976
2021-11-24 07:01:29|3.1024|1|-3322.7553362
2021-11-24 07:01:29|3.1083|1|-71.76567279
2021-11-24 07:01:29|3.1097|1|-3362.92315028
2021-11-24 07:01:29|3.11|1|-149.85
2021-11-24 07:01:29|3.1152|1|-10
2021-11-24 07:01:29|3.1155|1|-781.80034709
2021-11-24 07:01:29|3.116|1|-1105.12833254
2021-11-24 07:01:29|3.1164|1|-42.50668157
2021-11-24 07:01:29|3.1169|1|-3383.29840585
2021-11-24 07:01:29|3.12|1|-5000
2021-11-24 07:01:29|3.1202|1|-50
2021-11-24 07:01:29|3.1241|1|-3426.88337754
2021-11-24 07:01:29|3.1272|1|-1039.39789077
2021-11-24 07:01:29|3.13|1|-45
2021-11-24 07:01:29|3.1314|1|-3472.78640151
2021-11-24 07:01:29|3.1386|1|-3495.42912961
2021-11-24 07:01:29|3.14|2|-100030
2021-11-24 07:01:29|3.1433|1|-10.09090909
2021-11-24 07:01:29|3.1444|1|-71.76567279
2021-11-24 07:01:29|3.1459|1|-3563.23316092
2021-11-24 07:01:29|3.1468|1|-1315.74252622
2021-11-24 07:01:29|3.15|5|-1551.67166811
2021-11-24 07:01:29|3.1531|2|-5594.7528222
2021-11-24 07:01:29|3.16|2|-260
2021-11-24 07:01:29|3.1603|1|-3651.00461793
2021-11-24 07:01:29|3.1676|1|-3638.62351543
2021-11-24 07:01:29|3.169|1|-105.0103845
2021-11-24 07:01:29|3.17|2|-99.89
2021-11-24 07:01:29|3.1748|1|-3664.58606095
2021-11-24 07:01:29|3.18|3|-469.204953
2021-11-24 07:01:29|3.1805|1|-71.76567279
2021-11-24 07:01:29|3.1821|1|-3740.20830442
2021-11-24 07:01:29|3.1893|1|-3780.42584874
2021-11-24 07:01:29|3.19|2|-9524.967937
2021-11-24 07:01:29|3.192|1|-9033.849356
2021-11-24 07:01:29|3.1966|1|-3711.38521987
2021-11-24 07:01:29|3.2|15|-8595.32947766
2021-11-24 07:01:29|3.2038|1|-3663.91536005
2021-11-24 07:01:29|3.2075|1|-50
2021-11-24 07:01:29|3.211|1|-3658.54531479
2021-11-24 07:01:29|3.2165|1|-71.76567279
2021-11-24 07:01:29|3.2183|1|-3594.04435501
2021-11-24 07:01:29|3.22|3|-2024
2021-11-24 07:01:29|3.2255|1|-3572.09407233
2021-11-24 07:01:29|3.2285|1|-100
2021-11-24 07:01:29|3.2309|1|-15
2021-11-24 07:01:29|3.2328|1|-3518.20512618
2021-11-24 07:01:29|3.24|2|-103532.47171
2021-11-24 07:01:29|3.2472|1|-3497.01692905
2021-11-24 07:01:29|3.25|5|-2318.93
2021-11-24 07:01:29|3.2526|1|-71.76567279
2021-11-24 07:01:29|3.2545|1|-3460.43228746
2021-11-24 07:01:29|3.2617|1|-3421.96319336
2021-11-24 07:01:29|3.2682|1|-300
2021-11-24 07:01:29|3.269|1|-3332.99152527
2021-11-24 07:01:29|3.2762|1|-3302.01547694
2021-11-24 07:01:29|3.2784|1|-10
2021-11-24 07:01:29|3.28|2|-350.16
2021-11-24 07:01:29|3.2834|1|-3302.76800749
2021-11-24 07:01:29|3.2887|1|-71.76567279
2021-11-24 07:01:29|3.29|2|-1015.852404
2021-11-24 07:01:29|3.2907|1|-3280.0138485
2021-11-24 07:01:29|3.2979|1|-3217.06738009
2021-11-24 07:01:29|3.3|10|-10071.6372088
2021-11-24 07:01:29|3.3052|1|-3204.6205552
2021-11-24 07:01:29|3.3103|1|-2
2021-11-24 07:01:29|3.3112|1|-400
2021-11-24 07:01:29|3.3124|1|-3134.44134519
2021-11-24 07:01:29|3.3197|1|-3133.56814986
2021-11-24 07:01:29|3.32|1|-1000
2021-11-24 07:01:29|3.321|1|-351
2021-11-24 07:01:29|3.3247|1|-71.76567279
2021-11-24 07:01:29|3.3269|1|-3074.47118168
2021-11-24 07:01:29|3.33|4|-3885
2021-11-24 07:01:29|3.3338|1|-10
2021-11-24 07:01:29|3.3341|1|-3051.85628059
2021-11-24 07:01:29|3.338|1|-500
2021-11-24 07:01:29|3.34|1|-100000
2021-11-24 07:01:29|3.3414|1|-3047.22212129
2021-11-24 07:01:29|3.3454|1|-13.87921762
2021-11-24 07:01:29|3.3486|1|-3039.61366219
2021-11-24 07:01:29|3.3559|1|-3093.4333059
2021-11-24 07:01:29|3.3608|1|-71.76567279
2021-11-24 07:01:29|3.3631|1|-3104.81800462
2021-11-24 07:01:29|3.369|1|-3.08391
2021-11-24 07:01:29|3.3703|1|-3146.27427017
2021-11-24 07:01:29|3.3776|1|-3178.66929507
2021-11-24 07:01:29|3.38|1|-47.617739
2021-11-24 07:01:29|3.3848|1|-3250.61615996
2021-11-24 07:01:29|3.387|1|-20
2021-11-24 07:01:29|3.39|2|-499
2021-11-24 07:01:29|3.3921|1|-3242.36161643
2021-11-24 07:01:29|3.3969|1|-71.76567279
2021-11-24 07:01:29|3.399|1|-2007.195541
2021-11-24 07:01:29|3.3993|1|-3313.29817162
2021-11-24 07:01:29|3.4|6|-2958.530471
2021-11-24 07:01:29|3.4021|1|-200
2021-11-24 07:01:29|3.4066|1|-3379.37282743
2021-11-24 07:01:29|3.4138|1|-3364.7452548
2021-11-24 07:01:29|3.42|2|-8030
2021-11-24 07:01:29|3.421|1|-3415.18533768
2021-11-24 07:01:29|3.4283|1|-3446.61877908
2021-11-24 07:01:29|3.43|1|-10
2021-11-24 07:01:29|3.4329|1|-71.76567279
2021-11-24 07:01:29|3.4355|1|-3550.39380382
2021-11-24 07:01:29|3.44|1|-100000
2021-11-24 07:01:29|3.4428|1|-3579.42220157
2021-11-24 07:01:29|3.45|6|-255354.784388
2021-11-24 07:01:29|3.4558|1|-1000
2021-11-24 07:01:29|3.4572|1|-3613.37953593
2021-11-24 07:01:29|3.4645|1|-3669.15805407
2021-11-24 07:01:29|3.469|1|-71.76567279
2021-11-24 07:01:29|3.4717|1|-3701.63695475
2021-11-24 07:01:29|3.479|1|-3744.12743388
2021-11-24 07:01:29|3.48|2|-1862.987
2021-11-24 07:01:29|3.4862|1|-3835.59646809
2021-11-24 07:01:29|3.49|4|-1095.859
2021-11-24 07:01:29|3.4934|1|-3829.93134161
2021-11-24 07:01:29|3.5|30|-55744.3091978
2021-11-24 07:01:29|3.5007|1|-3858.32671552
2021-11-24 07:01:29|3.5079|1|-3863.43310082
2021-11-24 07:01:29|3.5105|1|-300
2021-11-24 07:01:29|3.5152|1|-3836.2291868
2021-11-24 07:01:29|3.5224|1|-3796.13777348
2021-11-24 07:01:29|3.5297|1|-3734.61559178
2021-11-24 07:01:29|3.533|1|-100
2021-11-24 07:01:29|3.5369|1|-3725.36013768
2021-11-24 07:01:29|3.54|2|-100285.378798
2021-11-24 07:01:29|3.544|1|-250
2021-11-24 07:01:29|3.5441|1|-3649.63174835
2021-11-24 07:01:29|3.5514|1|-3639.12402126
2021-11-24 07:01:29|3.5543|1|-79.92
2021-11-24 07:01:29|3.5586|1|-3594.41891462
2021-11-24 07:01:29|3.5659|1|-3561.18575349
2021-11-24 07:01:29|3.5731|1|-3466.53482877
2021-11-24 07:01:29|3.5803|1|-3486.42141505
2021-11-24 07:01:29|3.5876|1|-3428.0074013
2021-11-24 07:01:29|3.59|2|-1510
2021-11-24 07:01:29|3.5903|1|-300
2021-11-24 07:01:29|3.5948|1|-3391.18752457
2021-11-24 07:01:29|3.6|6|-25825
2021-11-24 07:01:29|3.6021|1|-3321.92421515
2021-11-24 07:01:29|3.6093|1|-3298.85935438
2021-11-24 07:01:29|3.6166|1|-3253.64254026
2021-11-24 07:01:29|3.62|1|-45
2021-11-24 07:01:29|3.6238|1|-3191.99217974
2021-11-24 07:01:29|3.6278|1|-10
2021-11-24 07:01:29|3.631|1|-3182.98405509
2021-11-24 07:01:29|3.6383|1|-3120.17858663
2021-11-24 07:01:29|3.64|1|-100000
2021-11-24 07:01:29|3.6405|1|-444.373438
2021-11-24 07:01:29|3.6455|1|-3097.78273941
2021-11-24 07:01:29|3.6463|1|-200
2021-11-24 07:01:29|3.647|1|-50
2021-11-24 07:01:29|3.65|1|-10
2021-11-24 07:01:29|3.6511|1|-10.9074
2021-11-24 07:01:29|3.6528|1|-3018.73267463
2021-11-24 07:01:29|3.6586|1|-50
2021-11-24 07:01:29|3.66|1|-3022.00016301
2021-11-24 07:01:29|3.69|2|-550
2021-11-24 07:01:29|3.6974|1|-76.91
2021-11-24 07:01:29|3.6982|1|-9
2021-11-24 07:01:29|3.7|3|-2200
2021-11-24 07:01:29|3.74|1|-100000
2021-11-24 07:01:29|3.745|1|-4301.385267
2021-11-24 07:01:29|3.75|2|-110
2021-11-24 07:01:29|3.7548|1|-500
2021-11-24 07:01:29|3.7576|1|-1000
2021-11-24 07:01:29|3.78|1|-55.966871
2021-11-24 07:01:29|3.796|1|-50
2021-11-24 07:01:29|3.8|5|-371.56264751
2021-11-24 07:01:29|3.8114|1|-10.09090909
2021-11-24 07:01:29|3.825|1|-118.46
2021-11-24 07:01:29|3.8398|1|-200
2021-11-24 07:01:29|3.84|2|-100050
2021-11-24 07:01:29|3.85|3|-200310
2021-11-24 07:01:29|3.86|1|-500
2021-11-24 07:01:29|3.864|1|-2003
2021-11-24 07:01:29|3.87|1|-50
2021-11-24 07:01:29|3.879|1|-58
2021-11-24 07:01:29|3.88|3|-997.583737
2021-11-24 07:01:29|3.882|1|-500
2021-11-24 07:01:29|3.8877|1|-250
2021-11-24 07:01:29|3.89|1|-16.82316
2021-11-24 07:01:29|3.8927|1|-20
2021-11-24 07:01:29|3.9|2|-120
2021-11-24 07:01:29|3.9079|1|-100
2021-11-24 07:01:29|3.92|1|-2000
2021-11-24 07:01:29|3.923|1|-5
2021-11-24 07:01:29|3.94|1|-100000
2021-11-24 07:01:29|3.9452|1|-1504.34951159
2021-11-24 07:01:29|3.946|1|-52
2021-11-24 07:01:29|3.95|4|-821.026338
2021-11-24 07:01:29|3.9655|1|-15
2021-11-24 07:01:29|3.98|1|-142.6893995
2021-11-24 07:01:29|3.989|1|-250
2021-11-24 07:01:29|3.9898|1|-16.00000083
2021-11-24 07:01:29|3.99|3|-1060
2021-11-24 07:01:29|3.998|1|-15
2021-11-24 07:01:29|4|23|-19597.071778
2021-11-24 07:01:29|4.03|2|-30005.5
2021-11-24 07:01:29|4.0347|1|-250
2021-11-24 07:01:29|4.051|1|-20995.509779
2021-11-24 07:01:29|4.0574|1|-300
2021-11-24 07:01:29|4.06|1|-1000
2021-11-24 07:01:29|4.1|3|-200.793027
2021-11-24 07:01:29|4.1048|1|-250
2021-11-24 07:01:29|4.1234|1|-500
2021-11-24 07:01:29|4.1543|1|-1000
2021-11-24 07:01:29|4.1568|1|-2000
2021-11-24 07:01:29|4.165|1|-12
2021-11-24 07:01:29|4.1687|1|-500
2021-11-24 07:01:29|4.1833|1|-18.801766
2021-11-24 07:01:29|4.2|3|-3600
2021-11-24 07:01:29|4.22|1|-16111
2021-11-24 07:01:29|4.2353|1|-5
2021-11-24 07:01:29|4.25|1|-125
2021-11-24 07:01:29|4.2575|1|-10.09090909
2021-11-24 07:01:29|4.27|1|-2000
2021-11-24 07:01:29|4.28|1|-550
2021-11-24 07:01:29|4.289|1|-100
2021-11-24 07:01:29|4.29|1|-110.778
2021-11-24 07:01:29|4.3|2|-3165.04045
2021-11-24 07:01:29|4.302|1|-38.92
2021-11-24 07:01:29|4.31|1|-16734.211988
2021-11-24 07:01:29|4.33|1|-67.130104
2021-11-24 07:01:29|4.34|1|-33.35019991
2021-11-24 07:01:29|4.35|1|-550
2021-11-24 07:01:29|4.3599|1|-82.734
2021-11-24 07:01:29|4.3684|1|-300
2021-11-24 07:01:29|4.4|1|-50
2021-11-24 07:01:29|4.42|2|-280
2021-11-24 07:01:29|4.4326|1|-39.92
2021-11-24 07:01:29|4.45|2|-1250
2021-11-24 07:01:29|4.46|1|-142.6893995
2021-11-24 07:01:29|4.4637|1|-146.176483
2021-11-24 07:01:29|4.4759|1|-10
2021-11-24 07:01:29|4.4857|1|-50
2021-11-24 07:01:29|4.4916|1|-9
2021-11-24 07:01:29|4.492|1|-22.26
2021-11-24 07:01:29|4.4971|1|-59.32205
2021-11-24 07:01:29|4.5|8|-3694.414068
2021-11-24 07:01:29|4.52|1|-100
2021-11-24 07:01:29|4.5702|1|-500
2021-11-24 07:01:29|4.58|1|-10
2021-11-24 07:01:29|4.6|1|-10.090909
2021-11-24 07:01:29|4.6275|1|-300
2021-11-24 07:01:29|4.7|2|-47
2021-11-24 07:01:29|4.7018|1|-4.201911
2021-11-24 07:01:29|4.72|1|-600
2021-11-24 07:01:29|4.75|1|-150
2021-11-24 07:01:29|4.7787|1|-50
2021-11-24 07:01:29|4.8|2|-250
2021-11-24 07:01:29|4.8053|1|-200
2021-11-24 07:01:29|4.81|1|-230.36267619
2021-11-24 07:01:29|4.815|1|-998.39377266
2021-11-24 07:01:29|4.8234|1|-250
2021-11-24 07:01:29|4.85|1|-3300
2021-11-24 07:01:29|4.86|1|-600
2021-11-24 07:01:29|4.8623|1|-19072.2307898
2021-11-24 07:01:29|4.8842|1|-2000
2021-11-24 07:01:29|4.8877|1|-250
2021-11-24 07:01:29|4.9|6|-34279.94
2021-11-24 07:01:29|4.9174|1|-17.6623
2021-11-24 07:01:29|4.923|1|-5.971787
2021-11-24 07:01:29|4.9293|1|-200
2021-11-24 07:01:29|4.94|1|-300
2021-11-24 07:01:29|4.95|3|-827.28793
2021-11-24 07:01:29|4.9511|1|-5
2021-11-24 07:01:29|4.96|2|-646.407
2021-11-24 07:01:29|4.9631|1|-500
2021-11-24 07:01:29|4.9768|1|-500
2021-11-24 07:01:29|4.98|2|-27000
2021-11-24 07:01:29|4.99|1|-2999.443084
2021-11-24 07:01:29|5|24|-6737.593681
2021-11-24 07:01:29|5.0013|1|-9.545455
2021-11-24 07:01:29|5.0076|1|-400
2021-11-24 07:01:29|5.2|2|-674.975
2021-11-24 07:01:29|5.2268|1|-5
2021-11-24 07:01:29|5.3|1|-19.967816
2021-11-24 07:01:29|5.3354|1|-10.090909
2021-11-24 07:01:29|5.3531|1|-400
2021-11-24 07:01:29|5.38|2|-725
2021-11-24 07:01:29|5.4|2|-605.55838217
2021-11-24 07:01:29|5.5|6|-3196.333674
2021-11-24 07:01:29|5.5956|1|-50
2021-11-24 07:01:29|5.6813|1|-400
2021-11-24 07:01:29|5.69|1|-700
2021-11-24 07:01:29|5.7|1|-5
2021-11-24 07:01:29|5.78|1|-49.916922
2021-11-24 07:01:29|5.8|1|-201.187906
2021-11-24 07:01:29|5.8001|1|-20
2021-11-24 07:01:29|5.8604|1|-10.090909
2021-11-24 07:01:29|5.959|1|-500
2021-11-24 07:01:29|5.98|2|-800
2021-11-24 07:01:29|6|6|-981.64666667
2021-11-24 07:01:29|6.0916|1|-500
2021-11-24 07:01:29|6.28|1|-750
2021-11-24 07:01:29|6.2849|1|-31.054534
2021-11-24 07:01:29|6.3382|1|-10
2021-11-24 07:01:29|6.35|1|-300
2021-11-24 07:01:29|6.4155|1|-500
2021-11-24 07:01:29|6.47|1|-30
2021-11-24 07:01:29|6.4886|1|-250
2021-11-24 07:01:29|6.5|3|-2800.81
2021-11-24 07:01:29|6.588|1|-25
2021-11-24 07:01:29|6.6|1|-5
2021-11-24 07:01:29|6.7351|1|-500
2021-11-24 07:01:29|6.7781|1|-10.090909
2021-11-24 07:01:29|6.79|1|-800
2021-11-24 07:01:29|6.8|1|-100
2021-11-24 07:01:29|6.8527|1|-10.090909
2021-11-24 07:01:29|6.8774|1|-250
2021-11-24 07:01:29|6.8839|1|-5
2021-11-24 07:01:29|6.9015|1|-10.090909
2021-11-24 07:01:29|6.99|1|-900
2021-11-24 07:01:29|7|4|-23106.289076
2021-11-24 07:01:29|7.0094|1|-100
2021-11-24 07:01:29|7.0245|1|-442.378808
2021-11-24 07:01:29|7.1355|1|-5
2021-11-24 07:01:29|7.3|1|-25
2021-11-24 07:01:29|7.35|1|-300
2021-11-24 07:01:29|7.42|1|-30
2021-11-24 07:01:29|7.423|1|-5
2021-11-24 07:01:29|7.5|1|-80
2021-11-24 07:01:29|7.58|1|-10
2021-11-24 07:01:29|7.6|1|-10.69815598
2021-11-24 07:01:29|7.6554|1|-5
2021-11-24 07:01:29|7.8|1|-2489.53
2021-11-24 07:01:29|8|3|-304.799438
2021-11-24 07:01:29|8.01|1|-341.151264
2021-11-24 07:01:29|8.1|1|-17
2021-11-24 07:01:29|8.3514|1|-125
2021-11-24 07:01:29|8.4987|1|-5
2021-11-24 07:01:29|8.7256|1|-5
2021-11-24 07:01:29|8.7527|1|-9.99
2021-11-24 07:01:29|8.83|1|-255.51
2021-11-24 07:01:29|8.9487|1|-5
2021-11-24 07:01:29|8.9922|1|-14.432987
2021-11-24 07:01:29|9|4|-55082.296975
2021-11-24 07:01:29|9.0276|1|-100
2021-11-24 07:01:29|9.2325|1|-5
2021-11-24 07:01:29|9.4703|1|-2999
2021-11-24 07:01:29|9.4751|1|-5
2021-11-24 07:01:29|9.5|1|-5000
2021-11-24 07:01:29|9.5534|1|-50
2021-11-24 07:01:29|9.7|1|-5
2021-11-24 07:01:29|9.8|2|-124.5
2021-11-24 07:01:29|9.851|1|-125
2021-11-24 07:01:29|9.9|2|-2080
2021-11-24 07:01:29|9.94|1|-55
2021-11-24 07:01:29|9.9487|1|-5
2021-11-24 07:01:29|9.95|1|-2165.738218
2021-11-24 07:01:29|9.98|1|-44.5
2021-11-24 07:01:29|9.985|1|-356
2021-11-24 07:01:29|10|12|-2028.35312599
2021-11-24 07:01:29|10.159|1|-2004.127694
2021-11-24 07:01:29|10.384|1|-10
2021-11-24 07:01:29|11.5|1|-2
2021-11-24 07:01:29|11.777|1|-500
2021-11-24 07:01:29|11.857|1|-250
2021-11-24 07:01:29|12|3|-349.888365
2021-11-24 07:01:29|12.1|1|-129.39602545
2021-11-24 07:01:29|12.715|1|-10.0899
2021-11-24 07:01:29|13|1|-200
2021-11-24 07:01:29|13.574|1|-50
2021-11-24 07:01:29|13.768|1|-250
2021-11-24 07:01:29|14|2|-300
2021-11-24 07:01:29|14.21|1|-249.6
2021-11-24 07:01:29|15|2|-50
2021-11-24 07:01:29|15.2|1|-5.67002266
2021-11-24 07:01:29|15.224|1|-10
2021-11-24 07:01:29|15.33|1|-20
2021-11-24 07:01:29|16|1|-290
2021-11-24 07:01:29|17.915|1|-250
2021-11-24 07:01:29|18|1|-301.508565
2021-11-24 07:01:29|19|1|-199.8
2021-11-24 07:01:29|19.342|1|-200
2021-11-24 07:01:29|20|3|-324.44137762
2021-11-24 07:01:29|21.01|1|-200.285685
2021-11-24 07:01:29|21.578|1|-10.65
2021-11-24 07:01:29|22|5|-9042.394589
2021-11-24 07:01:29|22.5|1|-2
2021-11-24 07:01:29|22.86|1|-1199.1647
2021-11-24 07:01:29|23|1|-27
2021-11-24 07:01:29|25|1|-1005.85854867
2021-11-24 07:01:29|26|1|-98.99
2021-11-24 07:01:29|28.908|1|-100
2021-11-24 07:01:29|29|1|-78.307562
2021-11-24 07:01:29|30.4|1|-3.00511185
2021-11-24 07:01:29|31.131|1|-40.973691
2021-11-24 07:01:29|33.5|1|-2
2021-11-24 07:01:29|34.893|1|-200
2021-11-24 07:01:29|39.352|1|-100
2021-11-24 07:01:29|48|1|-100
2021-11-24 07:01:29|48.271|1|-147.346828
2021-11-24 07:01:29|50|6|-2163.98885
2021-11-24 07:01:29|55.5|1|-3
2021-11-24 07:01:29|60.8|1|-3.32096814
2021-11-24 07:01:29|63.849|1|-200
2021-11-24 07:01:29|77.5|1|-4
2021-11-24 07:01:29|78.651|1|-100
2021-11-24 07:01:29|82.9|1|-23
2021-11-24 07:01:29|98|1|-103.17
2021-11-24 07:01:29|99|1|-45
2021-11-24 07:01:29|100|7|-192.990444
2021-11-24 07:01:29|120|1|-3
2021-11-24 07:01:29|138.46|1|-131.43
2021-11-24 07:01:29|143.87|1|-200
2021-11-24 07:01:29|200|2|-204.14
2021-11-24 07:01:29|210|1|-2
2021-11-24 07:01:29|212|1|-180.819
2021-11-24 07:01:29|250|2|-13
2021-11-24 07:01:29|345.7|1|-99
2021-11-24 07:01:29|350|1|-10.560965
2021-11-24 07:01:29|413|1|-2.86
2021-11-24 07:01:29|499.99|1|-503.14855193
2021-11-24 07:01:29|522.94|1|-228.58
2021-11-24 07:01:29|975.7|1|-10.546342
2021-11-24 07:01:29|986|1|-49.6503
2021-11-24 07:01:29|1000|9|-2577.57503391
2021-11-24 07:01:29|1100|1|-10
2021-11-24 07:01:29|1200|1|-10
2021-11-24 07:01:29|1300|1|-10
2021-11-24 07:01:29|1350|1|-10
2021-11-24 07:01:29|1400|1|-10
2021-11-24 07:01:29|1450|1|-10
2021-11-24 07:01:29|1500|2|-40
2021-11-24 07:01:29|1550|1|-10
2021-11-24 07:01:29|1600|1|-10
2021-11-24 07:01:29|1650|1|-10
2021-11-24 07:01:29|1700|1|-10
2021-11-24 07:01:29|1750|1|-10
2021-11-24 07:01:29|1800|1|-10
2021-11-24 07:01:29|1850|1|-10
2021-11-24 07:01:29|1900|1|-10
2021-11-24 07:01:29|1945|1|-10
2021-11-24 07:01:29|1950|1|-10
2021-11-24 07:01:29|1990|1|-1282.627
2021-11-24 07:01:29|2000|1|-10
2021-11-24 07:01:29|2500|1|-21.860036
2021-11-24 07:01:29|3000|1|-52.947
2021-11-24 07:01:29|3500|1|-2000
2021-11-24 07:01:29|10000|1|-101.948467
2021-11-24 07:01:29|125000|1|-2
2021-11-24 07:12:57|1.6845|3|6137
2021-11-24 07:12:57|1.6844|1|22
2021-11-24 07:12:57|1.6842|2|56.78544398
2021-11-24 07:12:57|1.6841|1|1884.8082
2021-11-24 07:12:57|1.684|2|42
2021-11-24 07:12:57|1.6839|1|200.25904313
2021-11-24 07:12:57|1.6838|1|3715.9737
2021-11-24 07:12:57|1.6837|2|3340.91392013
2021-11-24 07:12:57|1.6836|4|5277.64880028
2021-11-24 07:12:57|1.6835|1|804.23592256
2021-11-24 07:12:57|1.6834|2|1190.88973773
2021-11-24 07:12:57|1.6833|1|827.53665652
2021-11-24 07:12:57|1.6832|1|2818.6426
2021-11-24 07:12:57|1.6831|1|9100
2021-11-24 07:12:57|1.683|1|379.2
2021-11-24 07:12:57|1.6829|2|1676.56138208
2021-11-24 07:12:57|1.6827|3|5706.67336901
2021-11-24 07:12:57|1.6826|1|827.88057249
2021-11-24 07:12:57|1.6824|1|333.91402832
2021-11-24 07:12:57|1.6823|2|1131.67938504
2021-11-24 07:12:57|1.6822|1|500.87104248
2021-11-24 07:12:57|1.6821|2|6553.51993705
2021-11-24 07:12:57|1.6818|1|667.82706411
2021-11-24 07:12:57|1.6817|1|50000
2021-11-24 07:12:57|1.6816|2|21244.899
2021-11-24 07:12:57|1.6815|1|882.51791334
2021-11-24 07:12:57|1.6814|1|1548.53614412
2021-11-24 07:12:57|1.6812|2|1548.57877938
2021-11-24 07:12:57|1.6811|2|6939.03208497
2021-11-24 07:12:57|1.6809|1|300
2021-11-24 07:12:57|1.6806|1|12891.7512396
2021-11-24 07:12:57|1.6804|2|9767.6611821
2021-11-24 07:12:57|1.6801|1|2139.15501931
2021-11-24 07:12:57|1.68|2|5351.78715485
2021-11-24 07:12:57|1.6799|1|3579.36035322
2021-11-24 07:12:57|1.6798|2|16417.6541282
2021-11-24 07:12:57|1.6794|1|943.73624284
2021-11-24 07:12:57|1.6791|1|943.9274698
2021-11-24 07:12:57|1.679|1|22633.1
2021-11-24 07:12:57|1.6783|1|1669.56766028
2021-11-24 07:12:57|1.6777|1|27176
2021-11-24 07:12:57|1.6771|1|28781
2021-11-24 07:12:57|1.6766|1|11800
2021-11-24 07:12:57|1.6765|1|2671.31222659
2021-11-24 07:12:57|1.6761|1|945.61306814
2021-11-24 07:12:57|1.676|1|12.5282
2021-11-24 07:12:57|1.6745|1|36266.4
2021-11-24 07:12:57|1.6743|1|4006.96581662
2021-11-24 07:12:57|1.6736|1|1789
2021-11-24 07:12:57|1.6729|1|32.64873857
2021-11-24 07:12:57|1.6722|1|1079.96113778
2021-11-24 07:12:57|1.6719|1|39400
2021-11-24 07:12:57|1.6712|1|45683
2021-11-24 07:12:57|1.6708|1|5341.04046237
2021-11-24 07:12:57|1.6705|1|84215
2021-11-24 07:12:57|1.67|6|18700
2021-11-24 07:12:57|1.6697|2|2807.36094539
2021-11-24 07:12:57|1.6696|1|1152.30337505
2021-11-24 07:12:57|1.6691|1|1654.98342333
2021-11-24 07:12:57|1.6686|1|48.14887291
2021-11-24 07:12:57|1.6677|2|57766.592437
2021-11-24 07:12:57|1.6676|1|212.78291156
2021-11-24 07:12:57|1.6673|1|11985.4007761
2021-11-24 07:12:57|1.6672|1|5
2021-11-24 07:12:57|1.6666|1|3333
2021-11-24 07:12:57|1.6665|1|7.87017602
2021-11-24 07:12:57|1.666|1|800
2021-11-24 07:12:57|1.6659|1|6672.96930027
2021-11-24 07:12:57|1.6655|1|43083.6608048
2021-11-24 07:12:57|1.6654|1|33981
2021-11-24 07:12:57|1.6648|1|49766
2021-11-24 07:12:57|1.6624|1|1193.41326742
2021-11-24 07:12:57|1.6623|1|72525.2
2021-11-24 07:12:57|1.6612|1|30
2021-11-24 07:12:57|1.6609|1|258.65326086
2021-11-24 07:12:57|1.6606|1|35
2021-11-24 07:12:57|1.6603|1|5
2021-11-24 07:12:57|1.6601|1|8331.76539736
2021-11-24 07:12:57|1.66|7|21381.88
2021-11-24 07:12:57|1.6599|1|1682.976
2021-11-24 07:12:57|1.6595|1|24.10318457
2021-11-24 07:12:57|1.6585|1|10
2021-11-24 07:12:57|1.6569|1|50
2021-11-24 07:12:57|1.6563|1|90797.4
2021-11-24 07:12:57|1.6558|1|7.92103414
2021-11-24 07:12:57|1.6557|1|8347.96204098
2021-11-24 07:12:57|1.655|2|72
2021-11-24 07:12:57|1.6534|1|5
2021-11-24 07:12:57|1.652|1|100
2021-11-24 07:12:57|1.651|1|30
2021-11-24 07:12:57|1.6505|1|9.84135227
2021-11-24 07:12:57|1.6503|1|114544.3
2021-11-24 07:12:57|1.6501|1|57767.7073389
2021-11-24 07:12:57|1.65|14|4183.52272727
2021-11-24 07:12:57|1.6495|2|10014.2181507
2021-11-24 07:12:57|1.649|1|3.65292371
2021-11-24 07:12:57|1.6485|1|3.71802193
2021-11-24 07:12:57|1.648|1|3.78312015
2021-11-24 07:12:57|1.6477|1|49.68596939
2021-11-24 07:12:57|1.6476|1|100
2021-11-24 07:12:57|1.6475|1|3.84821836
2021-11-24 07:12:57|1.647|1|3.91331658
2021-11-24 07:12:57|1.6466|1|5
2021-11-24 07:12:57|1.6465|1|3.9784148
2021-11-24 07:12:57|1.646|2|804.04351302
2021-11-24 07:12:57|1.6455|1|4.10861124
2021-11-24 07:12:57|1.6451|1|7.97255385
2021-11-24 07:12:57|1.645|1|4.17370946
2021-11-24 07:12:57|1.6445|1|4.23880767
2021-11-24 07:12:57|1.644|1|4.30390589
2021-11-24 07:12:57|1.6435|1|4.36900411
2021-11-24 07:12:57|1.643|1|4.43410233
2021-11-24 07:12:57|1.6425|1|4.49920055
2021-11-24 07:12:57|1.6424|1|2272.59
2021-11-24 07:12:57|1.642|1|4.56429877
2021-11-24 07:12:57|1.6415|1|4.62939698
2021-11-24 07:12:57|1.6412|1|1800.93597984
2021-11-24 07:12:57|1.641|1|4.6944952
2021-11-24 07:12:57|1.6408|1|30
2021-11-24 07:12:57|1.6405|1|4.75959342
2021-11-24 07:12:57|1.64|5|2196.72
2021-11-24 07:12:57|1.6399|1|4.82469164
2021-11-24 07:12:57|1.6397|1|5
2021-11-24 07:12:57|1.6394|1|4.88978986
2021-11-24 07:12:57|1.639|1|216.48486749
2021-11-24 07:12:57|1.6389|1|4.95488808
2021-11-24 07:12:57|1.6384|1|5.0199863
2021-11-24 07:12:57|1.6383|1|93419.0987933
2021-11-24 07:12:57|1.6379|1|5.08508451
2021-11-24 07:12:57|1.6376|1|16775
2021-11-24 07:12:57|1.6374|1|5.15018273
2021-11-24 07:12:57|1.6369|2|1005.21528095
2021-11-24 07:12:57|1.6364|1|5.28037917
2021-11-24 07:12:57|1.6359|1|5.34547739
2021-11-24 07:12:57|1.6354|1|5.41057561
2021-11-24 07:12:57|1.6351|1|11
2021-11-24 07:12:57|1.635|1|50
2021-11-24 07:12:57|1.6349|1|5.47567382
2021-11-24 07:12:57|1.6346|1|13379.3149704
2021-11-24 07:12:57|1.6345|1|8.02425716
2021-11-24 07:12:57|1.6344|1|5.54077204
2021-11-24 07:12:57|1.6341|1|10
2021-11-24 07:12:57|1.6339|1|5.60587026
2021-11-24 07:12:57|1.6334|1|5.67096848
2021-11-24 07:12:57|1.6329|1|5.7360667
2021-11-24 07:12:57|1.6328|1|5
2021-11-24 07:12:57|1.6324|1|5.80116492
2021-11-24 07:12:57|1.632|1|10
2021-11-24 07:12:57|1.6319|1|5.86626313
2021-11-24 07:12:57|1.6314|1|5.93136135
2021-11-24 07:12:57|1.631|1|50
2021-11-24 07:12:57|1.6309|1|5.99645957
2021-11-24 07:12:57|1.6306|1|30
2021-11-24 07:12:57|1.6304|1|6.06155779
2021-11-24 07:12:57|1.63|4|3164.401833
2021-11-24 07:12:57|1.6299|2|312.89394234
2021-11-24 07:12:57|1.6294|1|6.19175423
2021-11-24 07:12:57|1.6289|2|16990.2568524
2021-11-24 07:12:57|1.6288|1|116.2951
2021-11-24 07:12:57|1.6285|1|90.93499266
2021-11-24 07:12:57|1.6284|1|6.32195066
2021-11-24 07:12:57|1.6279|1|6.38704888
2021-11-24 07:12:57|1.6274|1|6.4521471
2021-11-24 07:12:57|1.6271|1|27.21
2021-11-24 07:12:57|1.6269|2|57.74031118
2021-11-24 07:12:57|1.6267|1|114.7585
2021-11-24 07:12:57|1.6264|1|6.58234354
2021-11-24 07:12:57|1.626|1|800
2021-11-24 07:12:57|1.6259|2|11.64744175
2021-11-24 07:12:57|1.6254|1|6.71253997
2021-11-24 07:12:57|1.6249|1|6.77763819
2021-11-24 07:12:57|1.6244|1|6.84273641
2021-11-24 07:12:57|1.624|1|8.07613813
2021-11-24 07:12:57|1.6239|2|706.90783463
2021-11-24 07:12:57|1.6234|1|6.97293285
2021-11-24 07:12:57|1.6229|1|7.03803106
2021-11-24 07:12:57|1.6224|1|7.10312928
2021-11-24 07:12:57|1.622|1|600
2021-11-24 07:12:57|1.6219|1|7.1682275
2021-11-24 07:12:57|1.6214|1|7.23332572
2021-11-24 07:12:57|1.6209|1|7.29842394
2021-11-24 07:12:57|1.6204|2|37.36352216
2021-11-24 07:12:57|1.62|4|2370
2021-11-24 07:12:57|1.6198|1|7.42862037
2021-11-24 07:12:57|1.6194|1|10
2021-11-24 07:12:57|1.6193|1|7.49371859
2021-11-24 07:12:57|1.619|1|5
2021-11-24 07:12:57|1.6188|1|7.55881681
2021-11-24 07:12:57|1.6183|1|7.62391503
2021-11-24 07:12:57|1.6182|1|11
2021-11-24 07:12:57|1.618|1|2.01
2021-11-24 07:12:57|1.6178|1|7.68901325
2021-11-24 07:12:57|1.6173|1|7.75411147
2021-11-24 07:12:57|1.6168|1|7.81920968
2021-11-24 07:12:57|1.6165|1|13330.3682368
2021-11-24 07:12:57|1.6163|1|7.8843079
2021-11-24 07:12:57|1.616|1|13000
2021-11-24 07:12:57|1.6158|1|7.94940612
2021-11-24 07:12:57|1.6153|1|8.01450434
2021-11-24 07:12:57|1.6148|1|8.07960256
2021-11-24 07:12:57|1.6143|1|8.14470078
2021-11-24 07:12:57|1.6138|1|8.20979899
2021-11-24 07:12:57|1.6136|1|8.12819059
2021-11-24 07:12:57|1.6133|1|8.27489721
2021-11-24 07:12:57|1.6131|1|1960.56962322
2021-11-24 07:12:57|1.6128|1|8.33999543
2021-11-24 07:12:57|1.6123|1|8.40509365
2021-11-24 07:12:57|1.6121|1|5
2021-11-24 07:12:57|1.6118|1|8.47019187
2021-11-24 07:12:57|1.6113|1|8.53529009
2021-11-24 07:12:57|1.611|1|220.25122934
2021-11-24 07:12:57|1.6108|1|8.60038831
2021-11-24 07:12:57|1.6103|1|8.66548652
2021-11-24 07:12:57|1.6102|1|30
2021-11-24 07:12:57|1.61|6|2463.0582
2021-11-24 07:12:57|1.6098|1|8.73058474
2021-11-24 07:12:57|1.6097|1|10
2021-11-24 07:12:57|1.6093|1|8.79568296
2021-11-24 07:12:57|1.6088|1|8.86078118
2021-11-24 07:12:57|1.6083|1|8.9258794
2021-11-24 07:12:57|1.6078|1|8.99097762
2021-11-24 07:12:57|1.6073|1|9.05607583
2021-11-24 07:12:57|1.6068|1|9.12117405
2021-11-24 07:12:57|1.6066|1|16627
2021-11-24 07:12:57|1.6063|1|9.18627227
2021-11-24 07:12:57|1.606|2|852.76016234
2021-11-24 07:12:57|1.6058|1|9.25137049
2021-11-24 07:12:57|1.6053|1|9.31646871
2021-11-24 07:12:57|1.6052|2|55
2021-11-24 07:12:57|1.6048|1|9.38156693
2021-11-24 07:12:57|1.6043|1|9.44666514
2021-11-24 07:12:57|1.6038|1|9.51176336
2021-11-24 07:12:57|1.6033|1|9.57686158
2021-11-24 07:12:57|1.6032|1|8.18091837
2021-11-24 07:12:57|1.6028|1|9.6419598
2021-11-24 07:12:57|1.6023|1|9.70705802
2021-11-24 07:12:57|1.6018|1|9.77215624
2021-11-24 07:12:57|1.6013|2|20.83725445
2021-11-24 07:12:57|1.601|1|150
2021-11-24 07:12:57|1.6008|1|9.90235267
2021-11-24 07:12:57|1.6003|2|23.96745089
2021-11-24 07:12:57|1.6|19|12022.6955689
2021-11-24 07:12:57|1.5997|1|10.03254911
2021-11-24 07:12:57|1.5992|1|10.09764733
2021-11-24 07:12:57|1.5987|1|10.16274555
2021-11-24 07:12:57|1.5983|1|5
2021-11-24 07:12:57|1.5982|1|10.22784376
2021-11-24 07:12:57|1.5977|1|10.29294198
2021-11-24 07:12:57|1.5972|1|10.3580402
2021-11-24 07:12:57|1.5967|1|10.42313842
2021-11-24 07:12:57|1.5962|1|10.48823664
2021-11-24 07:12:57|1.5957|1|10.55333486
2021-11-24 07:12:57|1.5952|1|10.61843307
2021-11-24 07:12:57|1.5951|1|500
2021-11-24 07:12:57|1.595|1|600
2021-11-24 07:12:57|1.5949|1|13342.8563126
2021-11-24 07:12:57|1.5947|1|10.68353129
2021-11-24 07:12:57|1.5942|1|10.74862951
2021-11-24 07:12:57|1.5937|1|10.81372773
2021-11-24 07:12:57|1.5932|1|10.87882595
2021-11-24 07:12:57|1.5929|1|8.23381777
2021-11-24 07:12:57|1.5927|1|10.94392417
2021-11-24 07:12:57|1.5924|1|16518
2021-11-24 07:12:57|1.5922|1|11.00902238
2021-11-24 07:12:57|1.5917|1|11.0741206
2021-11-24 07:12:57|1.5914|1|5
2021-11-24 07:12:57|1.5912|1|11.13921882
2021-11-24 07:12:57|1.5907|1|11.20431704
2021-11-24 07:12:57|1.5902|1|11.26941526
2021-11-24 07:12:57|1.59|4|4934.255806
2021-11-24 07:12:57|1.5897|1|11.33451348
2021-11-24 07:12:57|1.5893|1|50
2021-11-24 07:12:57|1.5892|1|11.39961169
2021-11-24 07:12:57|1.5887|1|11.46470991
2021-11-24 07:12:57|1.5882|1|11.52980813
2021-11-24 07:12:57|1.5877|1|11.59490635
2021-11-24 07:12:57|1.5872|1|11.66000457
2021-11-24 07:12:57|1.5868|1|13
2021-11-24 07:12:57|1.5867|1|11.72510279
2021-11-24 07:12:57|1.5862|1|11.79020101
2021-11-24 07:12:57|1.586|1|500
2021-11-24 07:12:57|1.5859|1|1000
2021-11-24 07:12:57|1.5857|1|11.85529922
2021-11-24 07:12:57|1.5853|1|10
2021-11-24 07:12:57|1.5852|1|11.92039744
2021-11-24 07:12:57|1.5851|1|54.29725881
2021-11-24 07:12:57|1.5849|1|2135.13565484
2021-11-24 07:12:57|1.5847|1|11.98549566
2021-11-24 07:12:57|1.5845|1|5
2021-11-24 07:12:57|1.5844|1|11
2021-11-24 07:12:57|1.5842|2|22.05059388
2021-11-24 07:12:57|1.5841|1|23.75402473
2021-11-24 07:12:57|1.5837|1|12.1156921
2021-11-24 07:12:57|1.5832|1|12.18079032
2021-11-24 07:12:57|1.5827|2|20.53277065
2021-11-24 07:12:57|1.5823|1|93.6905985
2021-11-24 07:12:57|1.5822|1|12.31098675
2021-11-24 07:12:57|1.5817|1|12.37608497
2021-11-24 07:12:57|1.5812|1|12.44118319
2021-11-24 07:12:57|1.5809|1|16879
2021-11-24 07:12:57|1.5807|1|12.50628141
2021-11-24 07:12:57|1.5802|1|12.57137963
2021-11-24 07:12:57|1.58|6|3950
2021-11-24 07:12:57|1.5796|1|12.63647784
2021-11-24 07:12:57|1.5793|1|50
2021-11-24 07:12:57|1.5791|1|12.70157606
2021-11-24 07:12:57|1.5786|1|12.76667428
2021-11-24 07:12:57|1.5781|1|12.8317725
2021-11-24 07:12:57|1.5776|2|17.89687072
2021-11-24 07:12:57|1.5771|1|12.96196894
2021-11-24 07:12:57|1.5766|1|13.02706715
2021-11-24 07:12:57|1.5761|1|13.09216537
2021-11-24 07:12:57|1.5756|1|13.15726359
2021-11-24 07:12:57|1.5751|1|13.22236181
2021-11-24 07:12:57|1.5746|2|2013.28746003
2021-11-24 07:12:57|1.5741|1|13.35255825
2021-11-24 07:12:57|1.5738|1|500
2021-11-24 07:12:57|1.5736|1|13.41765646
2021-11-24 07:12:57|1.5731|1|13.48275468
2021-11-24 07:12:57|1.5726|1|13.5478529
2021-11-24 07:12:57|1.5725|1|8.34063487
2021-11-24 07:12:57|1.5721|1|13.61295112
2021-11-24 07:12:57|1.5716|1|13.67804934
2021-11-24 07:12:57|1.5713|1|31.820785
2021-11-24 07:12:57|1.5711|1|13.74314756
2021-11-24 07:12:57|1.5709|1|13353.4026299
2021-11-24 07:12:57|1.5707|1|5
2021-11-24 07:12:57|1.5706|1|13.80824577
2021-11-24 07:12:57|1.5701|1|13.87334399
2021-11-24 07:12:57|1.57|3|1900
2021-11-24 07:12:57|1.5696|1|13.93844221
2021-11-24 07:12:57|1.5691|1|14.00354043
2021-11-24 07:12:57|1.569|1|992.220361
2021-11-24 07:12:57|1.5686|1|14.06863865
2021-11-24 07:12:57|1.5681|1|14.13373687
2021-11-24 07:12:57|1.568|1|100
2021-11-24 07:12:57|1.5678|1|520
2021-11-24 07:12:57|1.5676|2|25.19883508
2021-11-24 07:12:57|1.5671|1|14.2639333
2021-11-24 07:12:57|1.5666|1|14.32903152
2021-11-24 07:12:57|1.5661|1|14.39412974
2021-11-24 07:12:57|1.5659|1|6.72310342
2021-11-24 07:12:57|1.5656|1|14.45922796
2021-11-24 07:12:57|1.5651|1|14.52432618
2021-11-24 07:12:57|1.5646|1|14.58942439
2021-11-24 07:12:57|1.5643|1|55.83435529
2021-11-24 07:12:57|1.5641|1|14.65452261
2021-11-24 07:12:57|1.5638|1|5
2021-11-24 07:12:57|1.5637|1|500
2021-11-24 07:12:57|1.5636|1|14.71962083
2021-11-24 07:12:57|1.5631|1|14.78471905
2021-11-24 07:12:57|1.5626|1|14.84981727
2021-11-24 07:12:57|1.5624|1|8.39455218
2021-11-24 07:12:57|1.5621|1|14.91491549
2021-11-24 07:12:57|1.5616|1|14.9800137
2021-11-24 07:12:57|1.5611|1|15.04511192
2021-11-24 07:12:57|1.5609|1|10
2021-11-24 07:12:57|1.5606|1|15.11021014
2021-11-24 07:12:57|1.5601|1|15.17530836
2021-11-24 07:12:57|1.56|7|11892
2021-11-24 07:12:57|1.5595|1|15.24040658
2021-11-24 07:12:57|1.559|1|15.3055048
2021-11-24 07:12:57|1.5585|1|15.37060302
2021-11-24 07:12:57|1.558|1|15.43570123
2021-11-24 07:12:57|1.5575|1|15.50079945
2021-11-24 07:12:57|1.557|1|15.56589767
2021-11-24 07:12:57|1.5569|1|5
2021-11-24 07:12:57|1.5566|1|2326.13057582
2021-11-24 07:12:57|1.5565|1|15.63099589
2021-11-24 07:12:57|1.556|1|15.69609411
2021-11-24 07:12:57|1.5555|1|15.76119233
2021-11-24 07:12:57|1.555|2|29.18629054
2021-11-24 07:12:57|1.5545|1|15.89138876
2021-11-24 07:12:57|1.554|1|15.95648698
2021-11-24 07:12:57|1.5535|2|216.0215852
2021-11-24 07:12:57|1.5534|1|50
2021-11-24 07:12:57|1.553|1|16.08668342
2021-11-24 07:12:57|1.5525|1|16.15178164
2021-11-24 07:12:57|1.5523|1|8.44917112
2021-11-24 07:12:57|1.552|1|16.21687985
2021-11-24 07:12:57|1.5515|1|16.28197807
2021-11-24 07:12:57|1.551|1|16.34707629
2021-11-24 07:12:57|1.5507|1|11
2021-11-24 07:12:57|1.5505|1|16.41217451
2021-11-24 07:12:57|1.55|18|7780.58467197
2021-11-24 07:12:57|1.5488|1|300
2021-11-24 07:12:57|1.5479|1|12.3453
2021-11-24 07:12:57|1.5434|1|57.37145176
2021-11-24 07:12:57|1.5423|1|8.50395405
2021-11-24 07:12:57|1.54|2|1100
2021-11-24 07:12:57|1.5382|1|16719
2021-11-24 07:12:57|1.5365|1|10
2021-11-24 07:12:57|1.5361|1|96.44620433
2021-11-24 07:12:57|1.5353|1|25
2021-11-24 07:12:57|1.5338|1|11
2021-11-24 07:12:57|1.5324|1|8.55889346
2021-11-24 07:12:57|1.53|4|2335
2021-11-24 07:12:57|1.5291|1|66
2021-11-24 07:12:57|1.5283|1|2535.04854683
2021-11-24 07:12:57|1.5276|1|50
2021-11-24 07:12:57|1.5273|1|16691.7532873
2021-11-24 07:12:57|1.5271|1|100
2021-11-24 07:12:57|1.527|1|50
2021-11-24 07:12:57|1.5265|1|26.19079145
2021-11-24 07:12:57|1.525|1|750
2021-11-24 07:12:57|1.5241|1|50
2021-11-24 07:12:57|1.5226|2|67.52252981
2021-11-24 07:12:57|1.522|1|2000
2021-11-24 07:12:57|1.521|1|10
2021-11-24 07:12:57|1.52|7|1580
2021-11-24 07:12:57|1.5189|1|329.185595
2021-11-24 07:12:57|1.5186|1|50
2021-11-24 07:12:57|1.5177|1|158.15934161
2021-11-24 07:12:57|1.5169|1|11
2021-11-24 07:12:57|1.5128|1|8.6697834
2021-11-24 07:12:57|1.5126|1|1000
2021-11-24 07:12:57|1.5124|1|3000
2021-11-24 07:12:57|1.5123|1|10.8828
2021-11-24 07:12:57|1.5121|1|10
2021-11-24 07:12:57|1.511|1|200
2021-11-24 07:12:57|1.51|12|9001.74871
2021-11-24 07:12:57|1.5097|1|50
2021-11-24 07:12:57|1.507|1|50
2021-11-24 07:12:57|1.506|2|410
2021-11-24 07:12:57|1.5048|1|50
2021-11-24 07:12:57|1.5043|1|10
2021-11-24 07:12:57|1.5039|1|2000
2021-11-24 07:12:57|1.5031|2|35.78401304
2021-11-24 07:12:57|1.5026|1|56.237
2021-11-24 07:12:57|1.5017|2|110.44564471
2021-11-24 07:12:57|1.5015|1|475
2021-11-24 07:12:57|1.5011|1|80.1
2021-11-24 07:12:57|1.5001|1|2763.49358224
2021-11-24 07:12:57|1.5|41|30500.8377611
2021-11-24 07:12:57|1.499|1|100
2021-11-24 07:12:57|1.4934|1|8.78240815
2021-11-24 07:12:57|1.4913|1|75
2021-11-24 07:12:57|1.4912|1|4000
2021-11-24 07:12:57|1.491|1|672.540913
2021-11-24 07:12:57|1.49|1|4057.51303
2021-11-24 07:12:57|1.4899|1|99.20181017
2021-11-24 07:12:57|1.4878|1|10
2021-11-24 07:12:57|1.4847|1|2000
2021-11-24 07:12:57|1.4838|2|178.83922923
2021-11-24 07:12:57|1.4809|1|61.98274119
2021-11-24 07:12:57|1.4808|1|100
2021-11-24 07:12:57|1.4804|1|6
2021-11-24 07:12:57|1.48|2|3000
2021-11-24 07:12:57|1.4796|1|27.92576989
2021-11-24 07:12:57|1.4759|1|50
2021-11-24 07:12:57|1.4742|1|8.89679035
2021-11-24 07:12:57|1.473|1|10
2021-11-24 07:12:57|1.4728|1|49.625
2021-11-24 07:12:57|1.4719|1|3013.5898453
2021-11-24 07:12:57|1.47|4|1079
2021-11-24 07:12:57|1.4648|1|8.95388335
2021-11-24 07:12:57|1.4634|1|10
2021-11-24 07:12:57|1.4617|1|20030.1039448
2021-11-24 07:12:57|1.46|1|63.51983766
2021-11-24 07:12:57|1.4561|1|28.7932591
2021-11-24 07:12:57|1.4556|1|1000
2021-11-24 07:12:57|1.4553|1|9.01233308
2021-11-24 07:12:57|1.4535|1|200
2021-11-24 07:12:57|1.4533|1|40
2021-11-24 07:12:57|1.4504|1|147.78954649
2021-11-24 07:12:57|1.45|8|3770.961563
2021-11-24 07:12:57|1.4484|1|10
2021-11-24 07:12:57|1.446|1|9.07029622
2021-11-24 07:12:57|1.4444|1|10000
2021-11-24 07:12:57|1.4438|2|3312.29886123
2021-11-24 07:12:57|1.4436|1|101.95741601
2021-11-24 07:12:57|1.4418|1|346.788736
2021-11-24 07:12:57|1.44|1|100
2021-11-24 07:12:57|1.4391|1|65.05693414
2021-11-24 07:12:57|1.439|1|10
2021-11-24 07:12:57|1.438|1|854.556187
2021-11-24 07:12:57|1.4367|1|9.12900977
2021-11-24 07:12:57|1.4356|1|1000
2021-11-24 07:12:57|1.4327|1|29.66074832
2021-11-24 07:12:57|1.43|2|109.1702
2021-11-24 07:12:57|1.4275|1|9.18784472
2021-11-24 07:12:57|1.4265|1|100
2021-11-24 07:12:57|1.42|2|2210
2021-11-24 07:12:57|1.4199|1|500
2021-11-24 07:12:57|1.4183|2|75.84147356
2021-11-24 07:12:57|1.4158|1|3586.97290757
2021-11-24 07:12:57|1.4153|1|50
2021-11-24 07:12:57|1.4146|1|10
2021-11-24 07:12:57|1.41|4|776
2021-11-24 07:12:57|1.4092|2|39.83539645
2021-11-24 07:12:57|1.4043|1|1000
2021-11-24 07:12:57|1.4001|1|9.36765112
2021-11-24 07:12:57|1.4|9|960.456207
2021-11-24 07:12:57|1.3995|1|3.57270454
2021-11-24 07:12:57|1.3974|2|172.84414894
2021-11-24 07:12:57|1.3916|1|10
2021-11-24 07:12:57|1.3911|1|9.42825701
2021-11-24 07:12:57|1.391|1|360
2021-11-24 07:12:57|1.3902|1|10
2021-11-24 07:12:57|1.3896|1|100
2021-11-24 07:12:57|1.3857|1|31.39572675
2021-11-24 07:12:57|1.385|1|400
2021-11-24 07:12:57|1.384|1|77
2021-11-24 07:12:57|1.3822|1|9.48896566
2021-11-24 07:12:57|1.38|2|75272.259661
2021-11-24 07:12:57|1.3773|1|3.0E-6
2021-11-24 07:12:57|1.3766|1|69.66822356
2021-11-24 07:12:57|1.376|1|7.26744186
2021-11-24 07:12:57|1.37|1|1000
2021-11-24 07:12:57|1.3695|1|365.096751
2021-11-24 07:12:57|1.3682|1|111
2021-11-24 07:12:57|1.3673|1|16583
2021-11-24 07:12:57|1.3658|1|10
2021-11-24 07:12:57|1.365|1|146.52
2021-11-24 07:12:57|1.3622|1|32.26321597
2021-11-24 07:12:57|1.3575|1|100
2021-11-24 07:12:57|1.356|1|450
2021-11-24 07:12:57|1.3557|1|71.20532004
2021-11-24 07:12:57|1.3556|1|20
2021-11-24 07:12:57|1.3514|1|10
2021-11-24 07:12:57|1.3512|1|107.46862769
2021-11-24 07:12:57|1.35|2|1000
2021-11-24 07:12:57|1.345|1|1500
2021-11-24 07:12:57|1.3447|1|50
2021-11-24 07:12:57|1.3423|1|16
2021-11-24 07:12:57|1.3414|1|10
2021-11-24 07:12:57|1.3388|1|33.13070519
2021-11-24 07:12:57|1.3349|1|72.74241651
2021-11-24 07:12:57|1.33|1|150
2021-11-24 07:12:57|1.3292|1|42
2021-11-24 07:12:57|1.3281|1|26
2021-11-24 07:12:57|1.324|1|18
2021-11-24 07:12:57|1.3234|1|2000
2021-11-24 07:12:57|1.32|2|4000
2021-11-24 07:12:57|1.317|1|10
2021-11-24 07:12:57|1.3153|1|33.9981944
2021-11-24 07:12:57|1.314|1|74.27951299
2021-11-24 07:12:57|1.3111|1|20
2021-11-24 07:12:57|1.31|3|1566.15160305
2021-11-24 07:12:57|1.309|1|10
2021-11-24 07:12:57|1.305|1|110.22423353
2021-11-24 07:12:57|1.3036|1|1000
2021-11-24 07:12:57|1.3|7|3963.35875392
2021-11-24 07:12:57|1.2931|1|75.81660946
2021-11-24 07:12:57|1.2927|1|10
2021-11-24 07:12:57|1.2926|1|10
2021-11-24 07:12:57|1.2918|1|34.86568362
2021-11-24 07:12:57|1.2913|1|100
2021-11-24 07:12:57|1.2908|1|387.356678
2021-11-24 07:12:57|1.2811|1|10
2021-11-24 07:12:57|1.28|1|200
2021-11-24 07:12:57|1.2744|1|1000
2021-11-24 07:12:57|1.2723|1|77.35370594
2021-11-24 07:12:57|1.2719|1|45
2021-11-24 07:12:57|1.2711|1|150
2021-11-24 07:12:57|1.27|1|1000
2021-11-24 07:12:57|1.2684|1|35.73317284
2021-11-24 07:12:57|1.2682|1|10
2021-11-24 07:12:57|1.2667|1|20
2021-11-24 07:12:57|1.263|1|125
2021-11-24 07:12:57|1.2588|1|112.97983936
2021-11-24 07:12:57|1.2514|1|78.89080241
2021-11-24 07:12:57|1.25|8|5484.440002
2021-11-24 07:12:57|1.2471|1|20.4
2021-11-24 07:12:57|1.2449|1|36.60066205
2021-11-24 07:12:57|1.2439|1|10
2021-11-24 07:12:57|1.2422|1|100
2021-11-24 07:12:57|1.2345|1|300.7
2021-11-24 07:12:57|1.2306|1|80.42789889
2021-11-24 07:12:57|1.2292|1|42
2021-11-24 07:12:57|1.226|1|407.830343
2021-11-24 07:12:57|1.2222|1|20
2021-11-24 07:12:57|1.2214|1|37.46815127
2021-11-24 07:12:57|1.2195|1|10
2021-11-24 07:12:57|1.2126|1|115.7354452
2021-11-24 07:12:57|1.212|1|10
2021-11-24 07:12:57|1.21|2|220
2021-11-24 07:12:57|1.2097|1|81.96499536
2021-11-24 07:12:57|1.203|1|420
2021-11-24 07:12:57|1.2|10|8362.061
2021-11-24 07:12:57|1.1982|1|450
2021-11-24 07:12:57|1.198|1|38.33564049
2021-11-24 07:12:57|1.1964|1|16969
2021-11-24 07:12:57|1.1951|1|10
2021-11-24 07:12:57|1.1912|1|4000
2021-11-24 07:12:57|1.1889|1|83.50209184
2021-11-24 07:12:57|1.1876|1|25
2021-11-24 07:12:57|1.186|1|400
2021-11-24 07:12:57|1.1854|1|10.538358
2021-11-24 07:12:57|1.18|1|800
2021-11-24 07:12:57|1.1778|1|20
2021-11-24 07:12:57|1.1752|1|2000
2021-11-24 07:12:57|1.1745|1|39.2031297
2021-11-24 07:12:57|1.1707|1|10
2021-11-24 07:12:57|1.17|1|50
2021-11-24 07:12:57|1.1686|1|1500
2021-11-24 07:12:57|1.168|1|85.03918831
2021-11-24 07:12:57|1.1664|1|118.49105104
2021-11-24 07:12:57|1.1635|1|10
2021-11-24 07:12:57|1.1585|1|431.592577
2021-11-24 07:12:57|1.1564|1|500
2021-11-24 07:12:57|1.1555|1|300
2021-11-24 07:12:57|1.1512|1|128.9
2021-11-24 07:12:57|1.151|1|40.07061892
2021-11-24 07:12:57|1.1501|1|15
2021-11-24 07:12:57|1.15|4|760
2021-11-24 07:12:57|1.1471|1|86.57628479
2021-11-24 07:12:57|1.1463|1|10
2021-11-24 07:12:57|1.14|2|4512
2021-11-24 07:12:57|1.1333|1|20
2021-11-24 07:12:57|1.1292|1|48
2021-11-24 07:12:57|1.1276|1|40.93810814
2021-11-24 07:12:57|1.1275|1|500
2021-11-24 07:12:57|1.1263|1|88.11338126
2021-11-24 07:12:57|1.123|1|18
2021-11-24 07:12:57|1.1221|1|30
2021-11-24 07:12:57|1.1219|1|10
2021-11-24 07:12:57|1.1202|1|121.24665688
2021-11-24 07:12:57|1.12|2|630
2021-11-24 07:12:57|1.1181|1|70
2021-11-24 07:12:57|1.116|1|400
2021-11-24 07:12:57|1.1138|1|10
2021-11-24 07:12:57|1.11|1|100
2021-11-24 07:12:57|1.1054|1|89.65047774
2021-11-24 07:12:57|1.1041|1|41.80559735
2021-11-24 07:12:57|1.1036|1|50
2021-11-24 07:12:57|1.1004|1|454.380225
2021-11-24 07:12:57|1.1|6|2393.97913
2021-11-24 07:12:57|1.098|1|100
2021-11-24 07:12:57|1.0975|1|10
2021-11-24 07:12:57|1.0922|1|20
2021-11-24 07:12:57|1.0918|1|5.495512
2021-11-24 07:12:57|1.09|2|2160
2021-11-24 07:12:57|1.0889|1|20
2021-11-24 07:12:57|1.0846|1|91.18757421
2021-11-24 07:12:57|1.0833|1|80
2021-11-24 07:12:57|1.0806|1|42.67308657
2021-11-24 07:12:57|1.08|4|5859
2021-11-24 07:12:57|1.074|1|124.00226272
2021-11-24 07:12:57|1.0731|1|10
2021-11-24 07:12:57|1.0725|1|300
2021-11-24 07:12:57|1.0716|1|21
2021-11-24 07:12:57|1.07|6|15930
2021-11-24 07:12:57|1.0659|1|500
2021-11-24 07:12:57|1.0637|1|92.72467069
2021-11-24 07:12:57|1.0611|1|10
2021-11-24 07:12:57|1.06|3|4500
2021-11-24 07:12:57|1.0595|1|1000
2021-11-24 07:12:57|1.0593|1|200
2021-11-24 07:12:57|1.0571|1|43.54057578
2021-11-24 07:12:57|1.0545|1|30
2021-11-24 07:12:57|1.05|12|9514
2021-11-24 07:12:57|1.0487|1|10
2021-11-24 07:12:57|1.048|1|2000
2021-11-24 07:12:57|1.0444|1|20
2021-11-24 07:12:57|1.0432|1|1250
2021-11-24 07:12:57|1.0429|1|94.26176716
2021-11-24 07:12:57|1.0421|1|10
2021-11-24 07:12:57|1.04|3|3056.2
2021-11-24 07:12:57|1.0398|1|480.861704
2021-11-24 07:12:57|1.0337|1|44.408065
2021-11-24 07:12:57|1.03|3|170.5
2021-11-24 07:12:57|1.0297|1|20
2021-11-24 07:12:57|1.0292|1|48
2021-11-24 07:12:57|1.0277|1|126.75786855
2021-11-24 07:12:57|1.0272|1|17706.611234
2021-11-24 07:12:57|1.0255|1|16670
2021-11-24 07:12:57|1.025|1|150
2021-11-24 07:12:57|1.0243|1|10
2021-11-24 07:12:57|1.022|1|95.79886364
2021-11-24 07:12:57|1.021|1|100
2021-11-24 07:12:57|1.02|3|3004.052288
2021-11-24 07:12:57|1.0142|1|179.245435
2021-11-24 07:12:57|1.011|2|125.1
2021-11-24 07:12:57|1.0102|1|45.27555422
2021-11-24 07:12:57|1.01|3|17158.5
2021-11-24 07:12:57|1.0086|1|1000
2021-11-24 07:12:57|1.005|2|1106
2021-11-24 07:12:57|1.0048|1|600
2021-11-24 07:12:57|1.001|1|500
2021-11-24 07:12:57|1|23|9842.754811
2021-11-24 07:12:57|0.9999|1|18
2021-11-24 07:12:57|0.98673|1|46.14304343
2021-11-24 07:12:57|0.98508|1|507.572989
2021-11-24 07:12:57|0.984|1|2500
2021-11-24 07:12:57|0.98|2|578
2021-11-24 07:12:57|0.9742|1|55
2021-11-24 07:12:57|0.97|1|1000
2021-11-24 07:12:57|0.9648|1|337.422869
2021-11-24 07:12:57|0.96327|1|46.96438961
2021-11-24 07:12:57|0.96|1|300
2021-11-24 07:12:57|0.95988|1|51
2021-11-24 07:12:57|0.9547|1|52.37247303
2021-11-24 07:12:57|0.95184|1|1000
2021-11-24 07:12:57|0.95008|1|10
2021-11-24 07:12:57|0.95|4|3510
2021-11-24 07:12:57|0.94|2|1180
2021-11-24 07:12:57|0.9398|1|47.73959274
2021-11-24 07:12:57|0.93329|1|15
2021-11-24 07:12:57|0.93085|1|537.143471
2021-11-24 07:12:57|0.93|2|820
2021-11-24 07:12:57|0.9292|1|120
2021-11-24 07:12:57|0.9206|1|2000
2021-11-24 07:12:57|0.9203|1|30
2021-11-24 07:12:57|0.92|1|570.386738
2021-11-24 07:12:57|0.919|1|18
2021-11-24 07:12:57|0.91633|1|48.51479587
2021-11-24 07:12:57|0.91111|1|10
2021-11-24 07:12:57|0.91|1|30
2021-11-24 07:12:57|0.9008|1|10
2021-11-24 07:12:57|0.9|7|11285.953327
2021-11-24 07:12:57|0.89711|1|442.73948797
2021-11-24 07:12:57|0.89667|1|10
2021-11-24 07:12:57|0.89286|1|49.289999
2021-11-24 07:12:57|0.89|1|96.732315
2021-11-24 07:12:57|0.88516|1|564.869628
2021-11-24 07:12:57|0.88222|1|10
2021-11-24 07:12:57|0.88|2|32
2021-11-24 07:12:57|0.877|1|21.984661
2021-11-24 07:12:57|0.875|1|100
2021-11-24 07:12:57|0.87|1|505
2021-11-24 07:12:57|0.86939|1|50.06520213
2021-11-24 07:12:57|0.8692|2|170.280118
2021-11-24 07:12:57|0.869|1|12
2021-11-24 07:12:57|0.86778|1|10.94128788
2021-11-24 07:12:57|0.86|1|50
2021-11-24 07:12:57|0.85901|1|100
2021-11-24 07:12:57|0.85333|1|12.59659091
2021-11-24 07:12:57|0.8511|1|10
2021-11-24 07:12:57|0.85|1|500
2021-11-24 07:12:57|0.84592|1|50.84040526
2021-11-24 07:12:57|0.843|1|1200
2021-11-24 07:12:57|0.83889|1|14.25189394
2021-11-24 07:12:57|0.83843|1|26.242912
2021-11-24 07:12:57|0.837|1|15
2021-11-24 07:12:57|0.8367|1|10
2021-11-24 07:12:57|0.83556|1|598.401072
2021-11-24 07:12:57|0.83016|1|1000
2021-11-24 07:12:57|0.8292|1|160
2021-11-24 07:12:57|0.82444|1|15.90719697
2021-11-24 07:12:57|0.8238|1|100
2021-11-24 07:12:57|0.823|1|822.345228
2021-11-24 07:12:57|0.82245|1|51.61560839
2021-11-24 07:12:57|0.821|1|50
2021-11-24 07:12:57|0.811|1|5000
2021-11-24 07:12:57|0.81|4|1569.6723863
2021-11-24 07:12:57|0.80772|1|100
2021-11-24 07:12:57|0.80501|1|10
2021-11-24 07:12:57|0.8|8|1730
2021-11-24 07:12:57|0.79898|1|52.39081152
2021-11-24 07:12:57|0.7977|1|30
2021-11-24 07:12:57|0.79514|1|10.2
2021-11-24 07:12:57|0.79406|1|629.675339
2021-11-24 07:12:57|0.7856|1|2000
2021-11-24 07:12:57|0.78|2|811
2021-11-24 07:12:57|0.77551|1|53.16601465
2021-11-24 07:12:57|0.77024|1|505.98798625
2021-11-24 07:12:57|0.7692|1|160
2021-11-24 07:12:57|0.76499|1|100
2021-11-24 07:12:57|0.7607|1|25
2021-11-24 07:12:57|0.76|1|100
2021-11-24 07:12:57|0.75204|1|53.94121778
2021-11-24 07:12:57|0.75006|1|666.613338
2021-11-24 07:12:57|0.75|1|650
2021-11-24 07:12:57|0.7311|1|10
2021-11-24 07:12:57|0.7308|1|100
2021-11-24 07:12:57|0.7292|1|160
2021-11-24 07:12:57|0.72857|1|54.7164209
2021-11-24 07:12:57|0.7254|1|17
2021-11-24 07:12:57|0.72|2|1500
2021-11-24 07:12:57|0.718|1|12
2021-11-24 07:12:57|0.71235|1|10
2021-11-24 07:12:57|0.7104|1|703.828829
2021-11-24 07:12:57|0.71|1|15
2021-11-24 07:12:57|0.7051|1|55.49162403
2021-11-24 07:12:57|0.70051|1|10
2021-11-24 07:12:57|0.7|7|16976.532401
2021-11-24 07:12:57|0.69822|1|149.10998
2021-11-24 07:12:57|0.68163|1|56.26682716
2021-11-24 07:12:57|0.67384|1|1676.08299
2021-11-24 07:12:57|0.673|1|150
2021-11-24 07:12:57|0.67103|1|745.123169
2021-11-24 07:12:57|0.6692|1|160
2021-11-24 07:12:57|0.65816|1|57.04203029
2021-11-24 07:12:57|0.65|2|553.84615385
2021-11-24 07:12:57|0.6471|1|10000
2021-11-24 07:12:57|0.64336|1|569.23648453
2021-11-24 07:12:57|0.639|1|13
2021-11-24 07:12:57|0.6379|1|9.08026336
2021-11-24 07:12:57|0.63469|1|57.81723342
2021-11-24 07:12:57|0.631|1|5000
2021-11-24 07:12:57|0.6292|1|160
2021-11-24 07:12:57|0.623|1|962.315588
2021-11-24 07:12:57|0.61741|1|300
2021-11-24 07:12:57|0.61122|1|58.59243655
2021-11-24 07:12:57|0.61|1|430
2021-11-24 07:12:57|0.60102|1|50
2021-11-24 07:12:57|0.6|3|232
2021-11-24 07:12:57|0.58776|1|59.36763968
2021-11-24 07:12:57|0.5752|1|100
2021-11-24 07:12:57|0.5692|1|160
2021-11-24 07:12:57|0.5643|1|30
2021-11-24 07:12:57|0.56429|1|60.14284281
2021-11-24 07:12:57|0.56|1|470
2021-11-24 07:12:57|0.5563|1|3000
2021-11-24 07:12:57|0.555|1|200
2021-11-24 07:12:57|0.5506|1|200
2021-11-24 07:12:57|0.55|2|500
2021-11-24 07:12:57|0.54082|1|60.91804594
2021-11-24 07:12:57|0.5378|1|25
2021-11-24 07:12:57|0.5292|1|160
2021-11-24 07:12:57|0.529|1|18
2021-11-24 07:12:57|0.51735|1|61.69324907
2021-11-24 07:12:57|0.51648|1|632.48498282
2021-11-24 07:12:57|0.51|1|4000
2021-11-24 07:12:57|0.50538|1|60
2021-11-24 07:12:57|0.5|6|1780
2021-11-24 07:12:57|0.4993|1|1645
2021-11-24 07:12:57|0.49388|1|62.4684522
2021-11-24 07:12:57|0.49|1|400
2021-11-24 07:12:57|0.48|1|10000
2021-11-24 07:12:57|0.47041|1|63.24365533
2021-11-24 07:12:57|0.47|3|1100
2021-11-24 07:12:57|0.4692|1|160
2021-11-24 07:12:57|0.4618|1|777
2021-11-24 07:12:57|0.46|1|75.666172
2021-11-24 07:12:57|0.452|1|100
2021-11-24 07:12:57|0.45|3|1370
2021-11-24 07:12:57|0.44694|1|64.01885846
2021-11-24 07:12:57|0.44|2|1296
2021-11-24 07:12:57|0.434|1|3000
2021-11-24 07:12:57|0.4311|1|10
2021-11-24 07:12:57|0.43|1|2207.223116
2021-11-24 07:12:57|0.4292|1|160
2021-11-24 07:12:57|0.42347|1|64.79406159
2021-11-24 07:12:57|0.422|1|500
2021-11-24 07:12:57|0.42|2|1330
2021-11-24 07:12:57|0.412|1|12
2021-11-24 07:12:57|0.4111|1|10
2021-11-24 07:12:57|0.41|4|1978
2021-11-24 07:12:57|0.4012|1|250
2021-11-24 07:12:57|0.401|1|100
2021-11-24 07:12:57|0.4|8|3560.56926472
2021-11-24 07:12:57|0.3961|1|250
2021-11-24 07:12:57|0.394|1|13.45177665
2021-11-24 07:12:57|0.3896|1|695.7334811
2021-11-24 07:12:57|0.38582|1|43.282298
2021-11-24 07:12:57|0.38571|1|35
2021-11-24 07:12:57|0.37|1|50
2021-11-24 07:12:57|0.3692|1|160
2021-11-24 07:12:57|0.36|1|1000
2021-11-24 07:12:57|0.35626|1|2000
2021-11-24 07:12:57|0.351|1|20
2021-11-24 07:12:57|0.35072|1|10
2021-11-24 07:12:57|0.35|1|500
2021-11-24 07:12:57|0.34729|1|100
2021-11-24 07:12:57|0.3468|1|5000
2021-11-24 07:12:57|0.34|1|15
2021-11-24 07:12:57|0.33962|1|100
2021-11-24 07:12:57|0.33|1|1000
2021-11-24 07:12:57|0.3292|1|160
2021-11-24 07:12:57|0.325|1|307.69230769
2021-11-24 07:12:57|0.312|1|18
2021-11-24 07:12:57|0.307|1|10000
2021-11-24 07:12:57|0.30001|1|5000
2021-11-24 07:12:57|0.3|2|550
2021-11-24 07:12:57|0.28311|1|10
2021-11-24 07:12:57|0.2692|1|160
2021-11-24 07:12:57|0.26273|1|758.98197938
2021-11-24 07:12:57|0.26|1|233.265538
2021-11-24 07:12:57|0.25|1|300
2021-11-24 07:12:57|0.2292|1|240
2021-11-24 07:12:57|0.2222|1|18
2021-11-24 07:12:57|0.212|1|15000
2021-11-24 07:12:57|0.21|5|31110
2021-11-24 07:12:57|0.2092|1|100
2021-11-24 07:12:57|0.208|1|54.32692308
2021-11-24 07:12:57|0.206|1|143.270362
2021-11-24 07:12:57|0.2|6|8223
2021-11-24 07:12:57|0.197|1|3554
2021-11-24 07:12:57|0.19|1|300
2021-11-24 07:12:57|0.185|1|300
2021-11-24 07:12:57|0.1777|1|10000
2021-11-24 07:12:57|0.177|1|5
2021-11-24 07:12:57|0.1764|1|20
2021-11-24 07:12:57|0.1692|1|320
2021-11-24 07:12:57|0.1625|1|615.38461538
2021-11-24 07:12:57|0.16|3|8060
2021-11-24 07:12:57|0.1555|1|25
2021-11-24 07:12:57|0.1538|1|10000
2021-11-24 07:12:57|0.151|1|6622
2021-11-24 07:12:57|0.15|1|500
2021-11-24 07:12:57|0.14|1|500
2021-11-24 07:12:57|0.13604|1|95
2021-11-24 07:12:57|0.13585|1|822.23047766
2021-11-24 07:12:57|0.1303|1|10
2021-11-24 07:12:57|0.13|1|5500
2021-11-24 07:12:57|0.1292|1|400
2021-11-24 07:12:57|0.128|1|5000
2021-11-24 07:12:57|0.12783|1|800
2021-11-24 07:12:57|0.123|1|35
2021-11-24 07:12:57|0.12|1|2000
2021-11-24 07:12:57|0.11|1|9090.91
2021-11-24 07:12:57|0.105|1|40
2021-11-24 07:12:57|0.10325|2|1290
2021-11-24 07:12:57|0.10226|1|650
2021-11-24 07:12:57|0.1019|1|10
2021-11-24 07:12:57|0.1001|1|319
2021-11-24 07:12:57|0.1|4|12324
2021-11-24 07:12:57|0.09823|1|1065
2021-11-24 07:12:57|0.092|1|350
2021-11-24 07:12:57|0.09|2|1010
2021-11-24 07:12:57|0.08832|1|449.28998743
2021-11-24 07:12:57|0.087|1|1170
2021-11-24 07:12:57|0.08148|3|300
2021-11-24 07:12:57|0.08125|1|1230.76923077
2021-11-24 07:12:57|0.0792|1|500
2021-11-24 07:12:57|0.0786|1|100
2021-11-24 07:12:57|0.077|1|20
2021-11-24 07:12:57|0.0765|2|5118.90299
2021-11-24 07:12:57|0.0753|1|100000
2021-11-24 07:12:57|0.0731|1|10000
2021-11-24 07:12:57|0.0726|1|10000
2021-11-24 07:12:57|0.0701|1|458
2021-11-24 07:12:57|0.07|1|10
2021-11-24 07:12:57|0.06986|1|12000
2021-11-24 07:12:57|0.06|1|87.9375
2021-11-24 07:12:57|0.05|2|40000
2021-11-24 07:12:57|0.045|1|50000
2021-11-24 07:12:57|0.042946|1|2854.31
2021-11-24 07:12:57|0.040625|1|2461.53846154
2021-11-24 07:12:57|0.038|1|100
2021-11-24 07:12:57|0.03579|1|140
2021-11-24 07:12:57|0.035271|1|99.566662
2021-11-24 07:12:57|0.035|1|1342
2021-11-24 07:12:57|0.033|1|10000
2021-11-24 07:12:57|0.03|1|41166
2021-11-24 07:12:57|0.0289|1|50000
2021-11-24 07:12:57|0.024999|1|100
2021-11-24 07:12:57|0.023|1|2000
2021-11-24 07:12:57|0.020313|1|4923.07692308
2021-11-24 07:12:57|0.02|2|25100
2021-11-24 07:12:57|0.019|3|510000
2021-11-24 07:12:57|0.0184|1|100000
2021-11-24 07:12:57|0.018|1|100
2021-11-24 07:12:57|0.012|1|100000
2021-11-24 07:12:57|0.011|3|18200
2021-11-24 07:12:57|0.010156|1|9846.15384615
2021-11-24 07:12:57|0.01|2|100100
2021-11-24 07:12:57|0.0089711|1|885.47897594
2021-11-24 07:12:57|0.00891|1|500
2021-11-24 07:12:57|0.0086|2|4100
2021-11-24 07:12:57|0.008|1|1000
2021-11-24 07:12:57|0.0078|1|100000
2021-11-24 07:12:57|0.0077|1|100
2021-11-24 07:12:57|0.0075|1|1000
2021-11-24 07:12:57|0.0050781|1|19692.3076923
2021-11-24 07:12:57|0.005|1|200
2021-11-24 07:12:57|0.0048|1|100000
2021-11-24 07:12:57|0.0045|1|1000
2021-11-24 07:12:57|0.003579|1|1400
2021-11-24 07:12:57|0.003|1|50000
2021-11-24 07:12:57|0.0025391|1|39384.6153846
2021-11-24 07:12:57|0.0025|1|400
2021-11-24 07:12:57|0.002|1|1500
2021-11-24 07:12:57|0.0015|1|2500
2021-11-24 07:12:57|0.0012695|1|78769.2307692
2021-11-24 07:12:57|0.00125|1|800
2021-11-24 07:12:57|0.001107|1|20000
2021-11-24 07:12:57|0.0011|2|58000
2021-11-24 07:12:57|0.001|4|32010
2021-11-24 07:12:57|0.00095|1|2500
2021-11-24 07:12:57|0.000891|1|5000
2021-11-24 07:12:57|0.00075|1|2500
2021-11-24 07:12:57|0.0007|1|3000
2021-11-24 07:12:57|0.00063477|1|157538.461538
2021-11-24 07:12:57|0.0005|1|2000
2021-11-24 07:12:57|0.0003579|1|14000
2021-11-24 07:12:57|0.0003|1|8000
2021-11-24 07:12:57|0.00025001|1|200000
2021-11-24 07:12:57|0.00025|1|4000
2021-11-24 07:12:57|0.0002|3|300000
2021-11-24 07:12:57|0.00015|1|2500
2021-11-24 07:12:57|0.000125|1|8000
2021-11-24 07:12:57|0.00011|2|320000
2021-11-24 07:12:57|8.91E-5|1|50000
2021-11-24 07:12:57|5.1E-5|1|250000
2021-11-24 07:12:57|5.0E-5|1|20000
2021-11-24 07:12:57|4.0E-5|1|184262.512288
2021-11-24 07:12:57|3.579E-5|1|140000
2021-11-24 07:12:57|2.5E-5|1|40000
2021-11-24 07:12:57|2.0E-5|1|250000
2021-11-24 07:12:57|1.25E-5|1|80000
2021-11-24 07:12:57|1.0E-5|1|200000
2021-11-24 07:12:57|8.91E-6|1|250000
2021-11-24 07:12:57|3.57E-6|1|250000
2021-11-24 07:12:57|1.1E-6|4|1000000
2021-11-24 07:12:57|1.0E-6|1|3000
2021-11-24 07:12:57|1.1E-7|26|6500000
2021-11-24 07:12:57|1.0E-7|20|5000000
2021-11-24 07:12:57|1.6857|1|-667.82123397
2021-11-24 07:12:57|1.6859|1|-1846.682
2021-11-24 07:12:57|1.6862|1|-5976
2021-11-24 07:12:57|1.6863|4|-12869.8704759
2021-11-24 07:12:57|1.6864|2|-1692.73803223
2021-11-24 07:12:57|1.6865|1|-784.49695087
2021-11-24 07:12:57|1.6866|2|-5538.76136378
2021-11-24 07:12:57|1.6869|4|-10383.174
2021-11-24 07:12:57|1.687|4|-28443.3739289
2021-11-24 07:12:57|1.6876|1|-1335.65412822
2021-11-24 07:12:57|1.6881|1|-879.12295926
2021-11-24 07:12:57|1.6883|1|-13197.2920715
2021-11-24 07:12:57|1.6884|1|-3579.36035322
2021-11-24 07:12:57|1.6885|1|-2139.15501931
2021-11-24 07:12:57|1.6887|2|-2655.67976267
2021-11-24 07:12:57|1.6888|1|-5941.44
2021-11-24 07:12:57|1.689|1|-3565.36621529
2021-11-24 07:12:57|1.6891|1|-27176
2021-11-24 07:12:57|1.6892|1|-1669.55308493
2021-11-24 07:12:57|1.69|1|-2964
2021-11-24 07:12:57|1.6901|1|-5935.68
2021-11-24 07:12:57|1.6905|1|-937.61000658
2021-11-24 07:12:57|1.6906|2|-23992.0478113
2021-11-24 07:12:57|1.6909|1|-2671.22142462
2021-11-24 07:12:57|1.6915|1|-7.81950058
2021-11-24 07:12:57|1.692|1|-29034.2
2021-11-24 07:12:57|1.6923|1|-10300
2021-11-24 07:12:57|1.6929|1|-83900
2021-11-24 07:12:57|1.6931|1|-4006.89505225
2021-11-24 07:12:57|1.6934|1|-1100.74919388
2021-11-24 07:12:57|1.6937|1|-1100.57724164
2021-11-24 07:12:57|1.6945|1|-1065.82419765
2021-11-24 07:12:57|1.6948|1|-36564.9
2021-11-24 07:12:57|1.6953|1|-29.93216916
2021-11-24 07:12:57|1.6954|1|-229.092437
2021-11-24 07:12:57|1.6955|1|-49580
2021-11-24 07:12:57|1.6963|1|-5342.78529015
2021-11-24 07:12:57|1.697|1|-35100
2021-11-24 07:12:57|1.6976|1|-45652.7
2021-11-24 07:12:57|1.6997|1|-33656
2021-11-24 07:12:57|1.6999|2|-4500.16079299
2021-11-24 07:12:57|1.7001|1|-1166.99109283
2021-11-24 07:12:57|1.7004|1|-1166.79626244
2021-11-24 07:12:57|1.7013|1|-6672.65494962
2021-11-24 07:12:57|1.7014|1|-2000
2021-11-24 07:12:57|1.7017|2|-12470.3641449
2021-11-24 07:12:57|1.7018|1|-57619.9
2021-11-24 07:12:57|1.7024|2|-1173.19808617
2021-11-24 07:12:57|1.7051|1|-72512.8
2021-11-24 07:12:57|1.7073|2|-92.65208932
2021-11-24 07:12:57|1.7076|1|-32600
2021-11-24 07:12:57|1.7079|1|-8333.42767479
2021-11-24 07:12:57|1.7112|1|-91395.5
2021-11-24 07:12:57|1.7117|1|-8347.69596427
2021-11-24 07:12:57|1.7123|1|-663.62484396
2021-11-24 07:12:57|1.7124|1|-16755
2021-11-24 07:12:57|1.7133|1|-7.71962821
2021-11-24 07:12:57|1.7172|1|-115848.4
2021-11-24 07:12:57|1.7196|1|-9996.62658332
2021-11-24 07:12:57|1.724|1|-82.37383233
2021-11-24 07:12:57|1.7244|1|-7.66996978
2021-11-24 07:12:57|1.7249|1|-1117.31355975
2021-11-24 07:12:57|1.7251|1|-11.5067
2021-11-24 07:12:57|1.7262|1|-209.01877362
2021-11-24 07:12:57|1.7272|1|-13352.5597513
2021-11-24 07:12:57|1.7317|1|-10
2021-11-24 07:12:57|1.7356|1|-7.62050336
2021-11-24 07:12:57|1.7383|1|-16779
2021-11-24 07:12:57|1.74|2|-4522.213066
2021-11-24 07:12:57|1.741|1|-82.37383233
2021-11-24 07:12:57|1.7466|1|-13382.1366353
2021-11-24 07:12:57|1.7468|1|-7.5716709
2021-11-24 07:12:57|1.75|1|-50
2021-11-24 07:12:57|1.7515|1|-9.27404817
2021-11-24 07:12:57|1.7516|1|-16498
2021-11-24 07:12:57|1.7542|1|-841.488
2021-11-24 07:12:57|1.756|1|-10
2021-11-24 07:12:57|1.7562|1|-205.44449013
2021-11-24 07:12:57|1.7581|2|-89.89686108
2021-11-24 07:12:57|1.76|1|-25000
2021-11-24 07:12:57|1.7666|2|-15.1252
2021-11-24 07:12:57|1.7686|1|-13381.5999555
2021-11-24 07:12:57|1.7695|1|-7.4745816
2021-11-24 07:12:57|1.7709|1|-63.5623
2021-11-24 07:12:57|1.7753|1|-82.37383233
2021-11-24 07:12:57|1.78|1|-2.172
2021-11-24 07:12:57|1.7804|1|-10
2021-11-24 07:12:57|1.781|1|-7.42633392
2021-11-24 07:12:57|1.7854|1|-2.9751
2021-11-24 07:12:57|1.7862|1|-28.049
2021-11-24 07:12:57|1.7868|1|-201.93132795
2021-11-24 07:12:57|1.788|1|-131.8366
2021-11-24 07:12:57|1.7914|1|-13372.9552827
2021-11-24 07:12:57|1.7925|1|-7.37870511
2021-11-24 07:12:57|1.7928|1|-82.37383233
2021-11-24 07:12:57|1.7942|1|-2.0016
2021-11-24 07:12:57|1.7945|1|-2.0944
2021-11-24 07:12:57|1.7949|1|-2.1916
2021-11-24 07:12:57|1.796|1|-20
2021-11-24 07:12:57|1.8|3|-632.069017
2021-11-24 07:12:57|1.8019|1|-10
2021-11-24 07:12:57|1.8041|1|-7.37206921
2021-11-24 07:12:57|1.8048|1|-10
2021-11-24 07:12:57|1.808|1|-5.53
2021-11-24 07:12:57|1.8104|1|-82.37383233
2021-11-24 07:12:57|1.814|1|-5.512
2021-11-24 07:12:57|1.815|1|-16580
2021-11-24 07:12:57|1.8158|1|-7.37206921
2021-11-24 07:12:57|1.817|1|-5.503
2021-11-24 07:12:57|1.818|1|-5.5
2021-11-24 07:12:57|1.82|3|-1064.496157
2021-11-24 07:12:57|1.821|1|-199
2021-11-24 07:12:57|1.823|1|-5.485
2021-11-24 07:12:57|1.824|1|-5.482
2021-11-24 07:12:57|1.8275|1|-7.37206921
2021-11-24 07:12:57|1.8282|1|-82.37383233
2021-11-24 07:12:57|1.8292|1|-10
2021-11-24 07:12:57|1.832|1|-5.458
2021-11-24 07:12:57|1.8336|1|-4.2171
2021-11-24 07:12:57|1.8351|1|-16716.1941034
2021-11-24 07:12:57|1.836|1|-4.8075
2021-11-24 07:12:57|1.837|1|-10
2021-11-24 07:12:57|1.8371|1|-5.069
2021-11-24 07:12:57|1.8382|1|-5.3515
2021-11-24 07:12:57|1.8383|1|-5.3687
2021-11-24 07:12:57|1.8394|1|-7.37206921
2021-11-24 07:12:57|1.8399|1|-100
2021-11-24 07:12:57|1.84|2|-64.434
2021-11-24 07:12:57|1.8407|1|-16736
2021-11-24 07:12:57|1.8415|1|-6.1466
2021-11-24 07:12:57|1.842|1|-6.2711
2021-11-24 07:12:57|1.843|1|-5.425
2021-11-24 07:12:57|1.8461|1|-82.37383233
2021-11-24 07:12:57|1.8479|1|-7.7055
2021-11-24 07:12:57|1.8513|1|-7.37206921
2021-11-24 07:12:57|1.8536|1|-10
2021-11-24 07:12:57|1.8568|1|-9.8532
2021-11-24 07:12:57|1.8573|1|-9.9742
2021-11-24 07:12:57|1.8575|1|-49.95
2021-11-24 07:12:57|1.8633|1|-7.37206921
2021-11-24 07:12:57|1.8643|1|-82.37383233
2021-11-24 07:12:57|1.8654|1|-11.9308
2021-11-24 07:12:57|1.8668|1|-12.2474
2021-11-24 07:12:57|1.8708|1|-13.2152
2021-11-24 07:12:57|1.8728|1|-13.6811
2021-11-24 07:12:57|1.8742|1|-14.0083
2021-11-24 07:12:57|1.8753|1|-7.37206921
2021-11-24 07:12:57|1.876|1|-14.4382
2021-11-24 07:12:57|1.8768|1|-14.6368
2021-11-24 07:12:57|1.8771|1|-2.002
2021-11-24 07:12:57|1.878|1|-10
2021-11-24 07:12:57|1.8827|1|-82.37383233
2021-11-24 07:12:57|1.8835|1|-16796
2021-11-24 07:12:57|1.8874|1|-7.37206921
2021-11-24 07:12:57|1.8876|1|-86.31498318
2021-11-24 07:12:57|1.8933|1|-2.1093
2021-11-24 07:12:57|1.8934|1|-3.5123
2021-11-24 07:12:57|1.8935|1|-10
2021-11-24 07:12:57|1.8948|2|-6.3079
2021-11-24 07:12:57|1.8955|1|-2.6241
2021-11-24 07:12:57|1.8997|1|-7.37206921
2021-11-24 07:12:57|1.9|3|-2365.211496
2021-11-24 07:12:57|1.9002|1|-2.014
2021-11-24 07:12:57|1.9003|1|-3.7418
2021-11-24 07:12:57|1.9004|1|-2.0658
2021-11-24 07:12:57|1.9005|1|-2.0853
2021-11-24 07:12:57|1.9009|1|-2.1877
2021-11-24 07:12:57|1.9011|1|-82.37383233
2021-11-24 07:12:57|1.9012|1|-2.2515
2021-11-24 07:12:57|1.9013|1|-2.2772
2021-11-24 07:12:57|1.9019|1|-20030.1039448
2021-11-24 07:12:57|1.9024|2|-12119.7269965
2021-11-24 07:12:57|1.9028|2|-52.3378
2021-11-24 07:12:57|1.9039|1|-30.34765357
2021-11-24 07:12:57|1.9052|1|-2.8784
2021-11-24 07:12:57|1.9083|1|-83.61763996
2021-11-24 07:12:57|1.9119|1|-7.37206921
2021-11-24 07:12:57|1.9198|1|-82.37383233
2021-11-24 07:12:57|1.9199|1|-30.09528887
2021-11-24 07:12:57|1.92|5|-28532.2068366
2021-11-24 07:12:57|1.9237|1|-3.18287593
2021-11-24 07:12:57|1.9238|1|-250
2021-11-24 07:12:57|1.9243|1|-7.37206921
2021-11-24 07:12:57|1.9268|1|-10
2021-11-24 07:12:57|1.93|2|-135.97055231
2021-11-24 07:12:57|1.9313|1|-10
2021-11-24 07:12:57|1.9358|1|-29.84864481
2021-11-24 07:12:57|1.936|1|-600
2021-11-24 07:12:57|1.9366|1|-3.0706
2021-11-24 07:12:57|1.9368|1|-7.37206921
2021-11-24 07:12:57|1.9387|1|-82.37383233
2021-11-24 07:12:57|1.9388|1|-6.7
2021-11-24 07:12:57|1.94|2|-177
2021-11-24 07:12:57|1.9401|1|-3.8444
2021-11-24 07:12:57|1.9407|2|-6.0715
2021-11-24 07:12:57|1.9416|1|-4.1801
2021-11-24 07:12:57|1.944|1|-251.09
2021-11-24 07:12:57|1.945|1|-106.6862
2021-11-24 07:12:57|1.9473|1|-4.56436291
2021-11-24 07:12:57|1.9493|1|-7.37206921
2021-11-24 07:12:57|1.95|3|-7644.955
2021-11-24 07:12:57|1.9504|1|-10
2021-11-24 07:12:57|1.9512|1|-10
2021-11-24 07:12:57|1.9518|1|-29.60294515
2021-11-24 07:12:57|1.9536|1|-3.1341356
2021-11-24 07:12:57|1.955|1|-4.5
2021-11-24 07:12:57|1.957|1|-400
2021-11-24 07:12:57|1.9577|1|-82.37383233
2021-11-24 07:12:57|1.9581|1|-12.7045
2021-11-24 07:12:57|1.9597|1|-4.56436291
2021-11-24 07:12:57|1.9619|1|-7.37206921
2021-11-24 07:12:57|1.9654|1|-350
2021-11-24 07:12:57|1.967|1|-152.583242
2021-11-24 07:12:57|1.9678|1|-50
2021-11-24 07:12:57|1.968|1|-29.35974988
2021-11-24 07:12:57|1.9683|1|-50
2021-11-24 07:12:57|1.97|2|-202.59
2021-11-24 07:12:57|1.9714|1|-32
2021-11-24 07:12:57|1.972|1|-4.56436291
2021-11-24 07:12:57|1.9746|1|-7.37206921
2021-11-24 07:12:57|1.9756|1|-10
2021-11-24 07:12:57|1.977|2|-3249.33588833
2021-11-24 07:12:57|1.979|1|-3.72
2021-11-24 07:12:57|1.98|3|-1279.116055
2021-11-24 07:12:57|1.984|1|-3.08607393
2021-11-24 07:12:57|1.9844|2|-33.68191503
2021-11-24 07:12:57|1.987|1|-2000
2021-11-24 07:12:57|1.9874|1|-7.37206921
2021-11-24 07:12:57|1.9895|1|-10
2021-11-24 07:12:57|1.9898|1|-500
2021-11-24 07:12:57|1.99|3|-496.122878
2021-11-24 07:12:57|1.9917|1|-80.92029673
2021-11-24 07:12:57|1.993|1|-1000
2021-11-24 07:12:57|1.9953|1|-20.612
2021-11-24 07:12:57|1.9964|1|-82.37383233
2021-11-24 07:12:57|1.9967|1|-4.56436291
2021-11-24 07:12:57|1.9979|1|-3.7109
2021-11-24 07:12:57|2|8|-1623.513466
2021-11-24 07:12:57|2.0003|1|-7.37206921
2021-11-24 07:12:57|2.0008|1|-28.87785913
2021-11-24 07:12:57|2.0013|1|-30
2021-11-24 07:12:57|2.0036|1|-77.16518327
2021-11-24 07:12:57|2.0055|1|-22.7171
2021-11-24 07:12:57|2.0091|1|-4.56436291
2021-11-24 07:12:57|2.01|4|-4562.47961
2021-11-24 07:12:57|2.0108|1|-50
2021-11-24 07:12:57|2.0111|1|-10.01
2021-11-24 07:12:57|2.0133|1|-7.37206921
2021-11-24 07:12:57|2.015|2|-1003.03869657
2021-11-24 07:12:57|2.016|1|-82.37383233
2021-11-24 07:12:57|2.0174|1|-28.64064556
2021-11-24 07:12:57|2.02|1|-30
2021-11-24 07:12:57|2.0214|1|-4.56436291
2021-11-24 07:12:57|2.0243|1|-10
2021-11-24 07:12:57|2.0263|1|-7.37206921
2021-11-24 07:12:57|2.0292|1|-10
2021-11-24 07:12:57|2.03|4|-1576.2
2021-11-24 07:12:57|2.0321|1|-10.01
2021-11-24 07:12:57|2.0338|1|-4.56436291
2021-11-24 07:12:57|2.0342|1|-28.40447512
2021-11-24 07:12:57|2.0358|1|-82.37383233
2021-11-24 07:12:57|2.039|1|-3.72
2021-11-24 07:12:57|2.0394|1|-7.37206921
2021-11-24 07:12:57|2.04|2|-2008.53023902
2021-11-24 07:12:57|2.0438|1|-78.22295351
2021-11-24 07:12:57|2.0443|1|-500
2021-11-24 07:12:57|2.0461|1|-4.56436291
2021-11-24 07:12:57|2.0464|1|-2.99200783
2021-11-24 07:12:57|2.048|1|-2
2021-11-24 07:12:57|2.0487|1|-10
2021-11-24 07:12:57|2.05|4|-954.189512
2021-11-24 07:12:57|2.0511|1|-28.17077981
2021-11-24 07:12:57|2.0526|1|-7.37206921
2021-11-24 07:12:57|2.0532|1|-10.01
2021-11-24 07:12:57|2.0547|1|-16932
2021-11-24 07:12:57|2.0558|1|-82.37383233
2021-11-24 07:12:57|2.0585|1|-4.56436291
2021-11-24 07:12:57|2.06|3|-474.925
2021-11-24 07:12:57|2.0658|1|-7.37206921
2021-11-24 07:12:57|2.0667|1|-2
2021-11-24 07:12:57|2.0681|1|-27.9381682
2021-11-24 07:12:57|2.0682|1|-30
2021-11-24 07:12:57|2.0698|1|-10
2021-11-24 07:12:57|2.0708|1|-4.56436291
2021-11-24 07:12:57|2.0731|1|-10
2021-11-24 07:12:57|2.0737|2|-510
2021-11-24 07:12:57|2.0742|1|-10.01
2021-11-24 07:12:57|2.076|1|-82.37383233
2021-11-24 07:12:57|2.0774|1|-115
2021-11-24 07:12:57|2.0783|1|-2.94615499
2021-11-24 07:12:57|2.0792|1|-7.37206921
2021-11-24 07:12:57|2.08|2|-35
2021-11-24 07:12:57|2.082|1|-500
2021-11-24 07:12:57|2.0832|1|-4.56436291
2021-11-24 07:12:57|2.0852|1|-27.70936657
2021-11-24 07:12:57|2.089|2|-750
2021-11-24 07:12:57|2.09|1|-20000
2021-11-24 07:12:57|2.0905|1|-10
2021-11-24 07:12:57|2.092|2|-328.97
2021-11-24 07:12:57|2.0926|1|-7.37206921
2021-11-24 07:12:57|2.0934|1|-500
2021-11-24 07:12:57|2.0936|1|-482.5
2021-11-24 07:12:57|2.0953|1|-10.01
2021-11-24 07:12:57|2.0955|1|-4.56436291
2021-11-24 07:12:57|2.0958|1|-75.52561029
2021-11-24 07:12:57|2.0964|1|-82.37383233
2021-11-24 07:12:57|2.0975|1|-10
2021-11-24 07:12:57|2.0984|1|-19.92
2021-11-24 07:12:57|2.099|1|-103.61876
2021-11-24 07:12:57|2.1|6|-2136.870664
2021-11-24 07:12:57|2.1026|1|-27.48031952
2021-11-24 07:12:57|2.104|1|-2
2021-11-24 07:12:57|2.1062|1|-7.37206921
2021-11-24 07:12:57|2.1079|1|-4.56436291
2021-11-24 07:12:57|2.11|1|-50
2021-11-24 07:12:57|2.1107|1|-2.90084701
2021-11-24 07:12:57|2.112|1|-10
2021-11-24 07:12:57|2.1133|1|-34
2021-11-24 07:12:57|2.1163|1|-10.01
2021-11-24 07:12:57|2.117|1|-82.37383233
2021-11-24 07:12:57|2.1192|1|-50
2021-11-24 07:12:57|2.1199|1|-7.37206921
2021-11-24 07:12:57|2.12|3|-639.25502805
2021-11-24 07:12:57|2.1202|1|-4.56436291
2021-11-24 07:12:57|2.1219|1|-10
2021-11-24 07:12:57|2.124|1|-2
2021-11-24 07:12:57|2.125|1|-149.85
2021-11-24 07:12:57|2.1292|1|-1000
2021-11-24 07:12:57|2.13|2|-1249.2
2021-11-24 07:12:57|2.1326|1|-4.56436291
2021-11-24 07:12:57|2.1333|1|-2.14501733
2021-11-24 07:12:57|2.1336|1|-7.37206921
2021-11-24 07:12:57|2.1374|1|-10.01
2021-11-24 07:12:57|2.1377|1|-27.02956694
2021-11-24 07:12:57|2.1378|1|-82.37383233
2021-11-24 07:12:57|2.14|2|-470.436965
2021-11-24 07:12:57|2.1417|1|-10
2021-11-24 07:12:57|2.1436|1|-2.88540661
2021-11-24 07:12:57|2.145|1|-4.56436291
2021-11-24 07:12:57|2.1463|1|-10
2021-11-24 07:12:57|2.1471|1|-999
2021-11-24 07:12:57|2.1474|1|-7.37206921
2021-11-24 07:12:57|2.148|2|-122.82826706
2021-11-24 07:12:57|2.15|6|-8437.822207
2021-11-24 07:12:57|2.1505|1|-2
2021-11-24 07:12:57|2.1535|1|-10
2021-11-24 07:12:57|2.1553|1|-26.80780537
2021-11-24 07:12:57|2.1574|1|-10.09090909
2021-11-24 07:12:57|2.1584|1|-10.01
2021-11-24 07:12:57|2.1588|1|-82.37383233
2021-11-24 07:12:57|2.159|1|-2.8
2021-11-24 07:12:57|2.16|2|-55
2021-11-24 07:12:57|2.1601|1|-93.93505863
2021-11-24 07:12:57|2.1606|1|-2
2021-11-24 07:12:57|2.1613|1|-7.37206921
2021-11-24 07:12:57|2.1707|2|-12
2021-11-24 07:12:57|2.1729|1|-1000
2021-11-24 07:12:57|2.1732|1|-26.58718039
2021-11-24 07:12:57|2.1752|1|-7.37206921
2021-11-24 07:12:57|2.1756|1|-500
2021-11-24 07:12:57|2.1764|1|-53.94353162
2021-11-24 07:12:57|2.177|1|-2.88540661
2021-11-24 07:12:57|2.178|1|-100
2021-11-24 07:12:57|2.1795|1|-10.01
2021-11-24 07:12:57|2.18|1|-82.37383233
2021-11-24 07:12:57|2.1808|1|-2
2021-11-24 07:12:57|2.182|1|-67.75826552
2021-11-24 07:12:57|2.1884|1|-10.989
2021-11-24 07:12:57|2.1893|1|-7.37206921
2021-11-24 07:12:57|2.1899|1|-250
2021-11-24 07:12:57|2.19|5|-904.9447295
2021-11-24 07:12:57|2.1909|1|-2
2021-11-24 07:12:57|2.1913|1|-26.36772519
2021-11-24 07:12:57|2.1951|1|-10
2021-11-24 07:12:57|2.1965|1|-10
2021-11-24 07:12:57|2.2|14|-36293.3824544
2021-11-24 07:12:57|2.2001|1|-70.13092384
2021-11-24 07:12:57|2.2005|1|-10.01
2021-11-24 07:12:57|2.201|1|-2
2021-11-24 07:12:57|2.2015|1|-82.37383233
2021-11-24 07:12:57|2.2018|1|-64.66362456
2021-11-24 07:12:57|2.2035|1|-7.37206921
2021-11-24 07:12:57|2.2095|1|-26.15066718
2021-11-24 07:12:57|2.21|1|-16.321935
2021-11-24 07:12:57|2.211|1|-2.88540661
2021-11-24 07:12:57|2.2111|1|-2
2021-11-24 07:12:57|2.2163|1|-2
2021-11-24 07:12:57|2.2178|1|-7.37206921
2021-11-24 07:12:57|2.2195|1|-10
2021-11-24 07:12:57|2.22|2|-940.976434
2021-11-24 07:12:57|2.2212|1|-2
2021-11-24 07:12:57|2.2216|1|-10.01
2021-11-24 07:12:57|2.223|1|-82.37383233
2021-11-24 07:12:57|2.225|1|-338.888196
2021-11-24 07:12:57|2.2257|1|-51.69588447
2021-11-24 07:12:57|2.226|1|-16841
2021-11-24 07:12:57|2.2278|1|-25.93597717
2021-11-24 07:12:57|2.2288|2|-95.19978544
2021-11-24 07:12:57|2.23|1|-18
2021-11-24 07:12:57|2.2309|1|-100
2021-11-24 07:12:57|2.2313|1|-2
2021-11-24 07:12:57|2.232|1|-49.95
2021-11-24 07:12:57|2.2321|1|-7.37206921
2021-11-24 07:12:57|2.2322|1|-49.95
2021-11-24 07:12:57|2.2327|1|-2.82258297
2021-11-24 07:12:57|2.24|6|-3155.8862
2021-11-24 07:12:57|2.2405|1|-10
2021-11-24 07:12:57|2.2414|1|-2
2021-11-24 07:12:57|2.2426|1|-10.01
2021-11-24 07:12:57|2.2439|1|-10
2021-11-24 07:12:57|2.2449|1|-82.37383233
2021-11-24 07:12:57|2.245|1|-450
2021-11-24 07:12:57|2.2454|1|-2.88540661
2021-11-24 07:12:57|2.246|1|-5.24
2021-11-24 07:12:57|2.2463|1|-25.72246912
2021-11-24 07:12:57|2.2465|1|-7.37206921
2021-11-24 07:12:57|2.2474|1|-7
2021-11-24 07:12:57|2.2481|1|-1000
2021-11-24 07:12:57|2.249|1|-3.80280569
2021-11-24 07:12:57|2.2496|1|-220
2021-11-24 07:12:57|2.25|5|-834.8
2021-11-24 07:12:57|2.2515|1|-2
2021-11-24 07:12:57|2.2522|1|-67.43358061
2021-11-24 07:12:57|2.2563|1|-2.2982
2021-11-24 07:12:57|2.26|2|-115.071319
2021-11-24 07:12:57|2.261|1|-7.37206921
2021-11-24 07:12:57|2.2616|1|-2
2021-11-24 07:12:57|2.2627|1|-16.03087
2021-11-24 07:12:57|2.2637|1|-10.01
2021-11-24 07:12:57|2.265|1|-25.51017125
2021-11-24 07:12:57|2.2653|1|-4.7412382
2021-11-24 07:12:57|2.2667|1|-4.3231853
2021-11-24 07:12:57|2.2669|1|-82.37383233
2021-11-24 07:12:57|2.2682|1|-10
2021-11-24 07:12:57|2.27|2|-1249.5
2021-11-24 07:12:57|2.2717|1|-2
2021-11-24 07:12:57|2.2748|1|-51.69588447
2021-11-24 07:12:57|2.275|1|-100
2021-11-24 07:12:57|2.2758|1|-7.37206921
2021-11-24 07:12:57|2.28|3|-135.408638
2021-11-24 07:12:57|2.2804|1|-2.88540661
2021-11-24 07:12:57|2.2816|1|-5.67967072
2021-11-24 07:12:57|2.2818|1|-2
2021-11-24 07:12:57|2.2838|2|-36.25922957
2021-11-24 07:12:57|2.2847|1|-10.01
2021-11-24 07:12:57|2.2882|1|-19.98
2021-11-24 07:12:57|2.2892|1|-82.37383233
2021-11-24 07:12:57|2.2905|1|-7.37206921
2021-11-24 07:12:57|2.291|1|-5016.385912
2021-11-24 07:12:57|2.2919|1|-2
2021-11-24 07:12:57|2.2926|1|-10
2021-11-24 07:12:57|2.295|2|-185
2021-11-24 07:12:57|2.298|1|-6.61810324
2021-11-24 07:12:57|2.2995|1|-116.477273
2021-11-24 07:12:57|2.3|13|-7601.40032368
2021-11-24 07:12:57|2.302|1|-2
2021-11-24 07:12:57|2.3027|1|-25.09261403
2021-11-24 07:12:57|2.3042|1|-64.73623739
2021-11-24 07:12:57|2.3053|1|-7.37206921
2021-11-24 07:12:57|2.3058|1|-10.01
2021-11-24 07:12:57|2.3079|1|-500
2021-11-24 07:12:57|2.31|1|-957.9999
2021-11-24 07:12:57|2.3118|1|-82.37383233
2021-11-24 07:12:57|2.3121|1|-2.06755539
2021-11-24 07:12:57|2.313|1|-50
2021-11-24 07:12:57|2.3143|1|-7.55653575
2021-11-24 07:12:57|2.3148|1|-12.885886
2021-11-24 07:12:57|2.316|1|-2.88540661
2021-11-24 07:12:57|2.317|2|-20
2021-11-24 07:12:57|2.3186|1|-10.09090909
2021-11-24 07:12:57|2.32|6|-955.748012
2021-11-24 07:12:57|2.3201|1|-7.37206921
2021-11-24 07:12:57|2.3213|1|-1000
2021-11-24 07:12:57|2.3218|1|-24.8862118
2021-11-24 07:12:57|2.3222|1|-2.16432136
2021-11-24 07:12:57|2.3242|1|-51.69588447
2021-11-24 07:12:57|2.3268|1|-10.01
2021-11-24 07:12:57|2.3278|1|-11
2021-11-24 07:12:57|2.33|3|-20550
2021-11-24 07:12:57|2.3301|1|-10
2021-11-24 07:12:57|2.3306|1|-8.49496827
2021-11-24 07:12:57|2.3323|1|-2.26108734
2021-11-24 07:12:57|2.333|1|-30.93945721
2021-11-24 07:12:57|2.3333|1|-5.41226929
2021-11-24 07:12:57|2.3344|1|-82.37383233
2021-11-24 07:12:57|2.3349|1|-35.17327766
2021-11-24 07:12:57|2.3369|1|-39.40709812
2021-11-24 07:12:57|2.3374|1|-5
2021-11-24 07:12:57|2.3388|1|-43.64091858
2021-11-24 07:12:57|2.3393|1|-100
2021-11-24 07:12:57|2.34|3|-9641.9
2021-11-24 07:12:57|2.3408|1|-47.87473904
2021-11-24 07:12:57|2.3411|1|-24.68104664
2021-11-24 07:12:57|2.3414|1|-10
2021-11-24 07:12:57|2.3424|1|-2.35785332
2021-11-24 07:12:57|2.3427|1|-49.99164927
2021-11-24 07:12:57|2.3433|1|-71.450686
2021-11-24 07:12:57|2.3438|1|-7.985
2021-11-24 07:12:57|2.3447|1|-45.75782881
2021-11-24 07:12:57|2.345|2|-297.85955825
2021-11-24 07:12:57|2.3466|1|-41.52400835
2021-11-24 07:12:57|2.3469|1|-9.43340078
2021-11-24 07:12:57|2.3479|1|-10.01
2021-11-24 07:12:57|2.3486|1|-37.29018789
2021-11-24 07:12:57|2.35|5|-494.379
2021-11-24 07:12:57|2.3505|1|-33.05636743
2021-11-24 07:12:57|2.3525|2|-34.85962974
2021-11-24 07:12:57|2.3544|1|-35.33611691
2021-11-24 07:12:57|2.3556|1|-3625.766614
2021-11-24 07:12:57|2.3563|1|-62.03889417
2021-11-24 07:12:57|2.3564|1|-38.26722338
2021-11-24 07:12:57|2.3574|1|-82.37383233
2021-11-24 07:12:57|2.3583|1|-41.19832985
2021-11-24 07:12:57|2.36|3|-109.5
2021-11-24 07:12:57|2.3603|1|-44.12943633
2021-11-24 07:12:57|2.3605|1|-24.47818872
2021-11-24 07:12:57|2.3607|1|-500
2021-11-24 07:12:57|2.3611|2|-10
2021-11-24 07:12:57|2.3622|1|-42.66388309
2021-11-24 07:12:57|2.3626|1|-2.55138528
2021-11-24 07:12:57|2.3633|1|-10.3718333
2021-11-24 07:12:57|2.3642|1|-39.73277662
2021-11-24 07:12:57|2.3656|1|-500
2021-11-24 07:12:57|2.3658|1|-10
2021-11-24 07:12:57|2.3661|1|-36.80167015
2021-11-24 07:12:57|2.3663|1|-34.24717354
2021-11-24 07:12:57|2.3681|1|-33.87056367
2021-11-24 07:12:57|2.3689|1|-10.01
2021-11-24 07:12:57|2.369|1|-500
2021-11-24 07:12:57|2.37|7|-2477.3658732
2021-11-24 07:12:57|2.3701|1|-5
2021-11-24 07:12:57|2.3706|1|-5
2021-11-24 07:12:57|2.3727|1|-2.64815126
2021-11-24 07:12:57|2.3732|1|-10.978
2021-11-24 07:12:57|2.3742|1|-1916.205619
2021-11-24 07:12:57|2.375|1|-2993.59
2021-11-24 07:12:57|2.3783|1|-365
2021-11-24 07:12:57|2.3784|1|-5
2021-11-24 07:12:57|2.3796|1|-11.31026582
2021-11-24 07:12:57|2.38|6|-7375.90224329
2021-11-24 07:12:57|2.3801|1|-26.36164716
2021-11-24 07:12:57|2.3806|1|-82.37383233
2021-11-24 07:12:57|2.3828|1|-2.74491724
2021-11-24 07:12:57|2.3861|1|-50.91937104
2021-11-24 07:12:57|2.389|1|-10
2021-11-24 07:12:57|2.39|6|-205.181638
2021-11-24 07:12:57|2.3902|1|-10
2021-11-24 07:12:57|2.3912|1|-100
2021-11-24 07:12:57|2.3926|1|-5.005
2021-11-24 07:12:57|2.3929|1|-2.84168322
2021-11-24 07:12:57|2.3957|1|-25.4873028
2021-11-24 07:12:57|2.3959|1|-12.24869833
2021-11-24 07:12:57|2.3972|1|-16799
2021-11-24 07:12:57|2.3978|1|-30
2021-11-24 07:12:57|2.398|1|-18
2021-11-24 07:12:57|2.399|1|-59.94
2021-11-24 07:12:57|2.3996|1|-49.73132254
2021-11-24 07:12:57|2.4|13|-6844.84656328
2021-11-24 07:12:57|2.4014|1|-10
2021-11-24 07:12:57|2.4022|1|-2
2021-11-24 07:12:57|2.403|1|-2.9384492
2021-11-24 07:12:57|2.4039|1|-82.37383233
2021-11-24 07:12:57|2.4069|1|-3
2021-11-24 07:12:57|2.41|1|-10
2021-11-24 07:12:57|2.4111|1|-39.92
2021-11-24 07:12:57|2.4121|1|-5.005
2021-11-24 07:12:57|2.4122|1|-13.18713085
2021-11-24 07:12:57|2.4123|1|-51.69588447
2021-11-24 07:12:57|2.4131|1|-3.03521518
2021-11-24 07:12:57|2.4144|1|-2
2021-11-24 07:12:57|2.4146|1|-10
2021-11-24 07:12:57|2.42|5|-1338.346
2021-11-24 07:12:57|2.423|1|-30
2021-11-24 07:12:57|2.4232|1|-3.13198116
2021-11-24 07:12:57|2.4246|1|-1000
2021-11-24 07:12:57|2.425|1|-100
2021-11-24 07:12:57|2.4251|1|-10
2021-11-24 07:12:57|2.4275|1|-82.37383233
2021-11-24 07:12:57|2.4277|1|-36.8666788
2021-11-24 07:12:57|2.4286|1|-14.12556336
2021-11-24 07:12:57|2.429|1|-5
2021-11-24 07:12:57|2.43|3|-50.29136
2021-11-24 07:12:57|2.4305|1|-17.837907
2021-11-24 07:12:57|2.4312|1|-226.25734
2021-11-24 07:12:57|2.4316|1|-5.005
2021-11-24 07:12:57|2.4318|1|-48.08991922
2021-11-24 07:12:57|2.4333|1|-3.22874713
2021-11-24 07:12:57|2.435|1|-75.463638
2021-11-24 07:12:57|2.4389|1|-2
2021-11-24 07:12:57|2.439|1|-10
2021-11-24 07:12:57|2.44|3|-100055
2021-11-24 07:12:57|2.4412|1|-48.88259619
2021-11-24 07:12:57|2.442|1|-4
2021-11-24 07:12:57|2.4434|1|-3.32551311
2021-11-24 07:12:57|2.4449|1|-15.06399588
2021-11-24 07:12:57|2.4468|1|-10
2021-11-24 07:12:57|2.4474|1|-6
2021-11-24 07:12:57|2.4475|1|-668.805992
2021-11-24 07:12:57|2.45|5|-1695.84487493
2021-11-24 07:12:57|2.4511|2|-7.005
2021-11-24 07:12:57|2.4514|1|-82.37383233
2021-11-24 07:12:57|2.4535|1|-3.42227909
2021-11-24 07:12:57|2.4538|1|-47.6591841
2021-11-24 07:12:57|2.46|2|-1049.9
2021-11-24 07:12:57|2.4602|1|-50.86816458
2021-11-24 07:12:57|2.4612|1|-16.0024284
2021-11-24 07:12:57|2.4624|1|-51.69588447
2021-11-24 07:12:57|2.463|1|-16244.428429
2021-11-24 07:12:57|2.4633|1|-2
2021-11-24 07:12:57|2.4634|1|-10
2021-11-24 07:12:57|2.4636|1|-3.51904507
2021-11-24 07:12:57|2.4667|1|-7.59043727
2021-11-24 07:12:57|2.4686|1|-3
2021-11-24 07:12:57|2.47|3|-139.66399
2021-11-24 07:12:57|2.4705|1|-5.005
2021-11-24 07:12:57|2.4736|1|-10
2021-11-24 07:12:57|2.4737|1|-3.61581105
2021-11-24 07:12:57|2.4755|1|-82.37383233
2021-11-24 07:12:57|2.4756|1|-2
2021-11-24 07:12:57|2.4776|1|-16.94086091
2021-11-24 07:12:57|2.48|3|-1098.61
2021-11-24 07:12:57|2.4826|1|-35.33056719
2021-11-24 07:12:57|2.4838|1|-3.71257703
2021-11-24 07:12:57|2.4849|2|-52
2021-11-24 07:12:57|2.4863|1|-150
2021-11-24 07:12:57|2.487|1|-352.580365
2021-11-24 07:12:57|2.4878|2|-12
2021-11-24 07:12:57|2.49|7|-2225.77596668
2021-11-24 07:12:57|2.4912|1|-3
2021-11-24 07:12:57|2.4929|1|-30.86018795
2021-11-24 07:12:57|2.4933|1|-100
2021-11-24 07:12:57|2.4939|2|-21.68863644
2021-11-24 07:12:57|2.496|1|-97.109244
2021-11-24 07:12:57|2.4964|1|-46.84582135
2021-11-24 07:12:57|2.4983|1|-1000
2021-11-24 07:12:57|2.4984|1|-10
2021-11-24 07:12:57|2.4998|1|-82.37383233
2021-11-24 07:12:57|2.5|27|-17409.473189
2021-11-24 07:12:57|2.5026|1|-1000
2021-11-24 07:12:57|2.504|1|-3.90610899
2021-11-24 07:12:57|2.508|1|-47.6591841
2021-11-24 07:12:57|2.51|2|-260
2021-11-24 07:12:57|2.5102|1|-18.81772594
2021-11-24 07:12:57|2.5117|1|-3
2021-11-24 07:12:57|2.5121|2|-34.975
2021-11-24 07:12:57|2.5124|1|-51.69588447
2021-11-24 07:12:57|2.5129|1|-100
2021-11-24 07:12:57|2.5141|1|-4.00287497
2021-11-24 07:12:57|2.5199|1|-48.98415849
2021-11-24 07:12:57|2.52|1|-199.6
2021-11-24 07:12:57|2.5231|1|-10
2021-11-24 07:12:57|2.5242|1|-4.09964095
2021-11-24 07:12:57|2.5252|1|-68
2021-11-24 07:12:57|2.5265|1|-19.75615846
2021-11-24 07:12:57|2.5267|1|-15
2021-11-24 07:12:57|2.53|1|-799.882873
2021-11-24 07:12:57|2.5323|1|-3
2021-11-24 07:12:57|2.5333|1|-8.67952126
2021-11-24 07:12:57|2.5343|1|-4.19640693
2021-11-24 07:12:57|2.5364|1|-10.09090909
2021-11-24 07:12:57|2.5365|1|-10
2021-11-24 07:12:57|2.54|4|-100547.415773
2021-11-24 07:12:57|2.5429|1|-20.69459097
2021-11-24 07:12:57|2.543|1|-44
2021-11-24 07:12:57|2.5432|1|-500
2021-11-24 07:12:57|2.5438|1|-50
2021-11-24 07:12:57|2.5444|1|-4.2931729
2021-11-24 07:12:57|2.5446|1|-100
2021-11-24 07:12:57|2.5468|1|-12.885207
2021-11-24 07:12:57|2.5484|1|-10
2021-11-24 07:12:57|2.55|6|-2120.7306851
2021-11-24 07:12:57|2.5513|1|-500
2021-11-24 07:12:57|2.5516|1|-46.84582135
2021-11-24 07:12:57|2.5528|1|-2.982
2021-11-24 07:12:57|2.5545|1|-4.38993888
2021-11-24 07:12:57|2.5592|1|-21.63302349
2021-11-24 07:12:57|2.56|1|-10
2021-11-24 07:12:57|2.5609|1|-10
2021-11-24 07:12:57|2.5622|1|-47.6591841
2021-11-24 07:12:57|2.5625|1|-51.69588447
2021-11-24 07:12:57|2.5646|1|-4.48670486
2021-11-24 07:12:57|2.5682|1|-1000
2021-11-24 07:12:57|2.57|4|-312
2021-11-24 07:12:57|2.573|1|-200
2021-11-24 07:12:57|2.5736|1|-10
2021-11-24 07:12:57|2.5747|1|-4.58347084
2021-11-24 07:12:57|2.5755|1|-22.57145601
2021-11-24 07:12:57|2.576|1|-88.5792
2021-11-24 07:12:57|2.578|1|-100
2021-11-24 07:12:57|2.5791|1|-2.0021
2021-11-24 07:12:57|2.5795|1|-47.10015239
2021-11-24 07:12:57|2.58|4|-1305
2021-11-24 07:12:57|2.5838|1|-8
2021-11-24 07:12:57|2.5848|1|-4.68023682
2021-11-24 07:12:57|2.5853|1|-10
2021-11-24 07:12:57|2.59|4|-97.21913333
2021-11-24 07:12:57|2.5918|1|-23.50988852
2021-11-24 07:12:57|2.5949|1|-4.7770028
2021-11-24 07:12:57|2.5975|1|-500
2021-11-24 07:12:57|2.6|19|-10451.8116923
2021-11-24 07:12:57|2.6021|1|-4.8422
2021-11-24 07:12:57|2.6051|1|-4.87376878
2021-11-24 07:12:57|2.6069|1|-46.84582135
2021-11-24 07:12:57|2.6082|1|-24.44832104
2021-11-24 07:12:57|2.6097|1|-10
2021-11-24 07:12:57|2.6125|1|-51.69588447
2021-11-24 07:12:57|2.6152|1|-4.97053476
2021-11-24 07:12:57|2.6194|1|-2
2021-11-24 07:12:57|2.62|1|-20
2021-11-24 07:12:57|2.6241|1|-2.991
2021-11-24 07:12:57|2.6245|1|-25.38675355
2021-11-24 07:12:57|2.6253|1|-5.06730074
2021-11-24 07:12:57|2.628|1|-100
2021-11-24 07:12:57|2.63|1|-24.422955
2021-11-24 07:12:57|2.633|1|-100000
2021-11-24 07:12:57|2.6341|1|-10
2021-11-24 07:12:57|2.6354|1|-5.16406672
2021-11-24 07:12:57|2.6392|1|-45.2161463
2021-11-24 07:12:57|2.64|1|-100000
2021-11-24 07:12:57|2.6408|1|-26.32518607
2021-11-24 07:12:57|2.644|1|-1000
2021-11-24 07:12:57|2.6455|1|-5.2608327
2021-11-24 07:12:57|2.6468|1|-10
2021-11-24 07:12:57|2.647|1|-44.35479816
2021-11-24 07:12:57|2.65|5|-860.172518
2021-11-24 07:12:57|2.6513|1|-300
2021-11-24 07:12:57|2.6556|1|-5.35759868
2021-11-24 07:12:57|2.6571|1|-27.26361859
2021-11-24 07:12:57|2.6585|1|-10
2021-11-24 07:12:57|2.66|1|-981.911027
2021-11-24 07:12:57|2.6621|1|-46.84582135
2021-11-24 07:12:57|2.6625|1|-51.69588447
2021-11-24 07:12:57|2.6657|1|-5.45436465
2021-11-24 07:12:57|2.666|1|-375.5
2021-11-24 07:12:57|2.67|3|-94.596444
2021-11-24 07:12:57|2.6735|1|-28.2020511
2021-11-24 07:12:57|2.6758|1|-2.07827354
2021-11-24 07:12:57|2.6776|1|-10
2021-11-24 07:12:57|2.68|2|-546.5228
2021-11-24 07:12:57|2.6829|2|-30
2021-11-24 07:12:57|2.6839|1|-2
2021-11-24 07:12:57|2.6859|1|-5.64789661
2021-11-24 07:12:57|2.6876|1|-290
2021-11-24 07:12:57|2.6898|1|-29.14048362
2021-11-24 07:12:57|2.69|5|-3638.054534
2021-11-24 07:12:57|2.696|1|-5.74466259
2021-11-24 07:12:57|2.6988|1|-43.3321402
2021-11-24 07:12:57|2.7|17|-9754.324893
2021-11-24 07:12:57|2.7061|2|-35.9203447
2021-11-24 07:12:57|2.7068|1|-42.50668157
2021-11-24 07:12:57|2.7073|1|-10
2021-11-24 07:12:57|2.71|1|-200
2021-11-24 07:12:57|2.712|1|-27.713197
2021-11-24 07:12:57|2.7162|1|-5.93819455
2021-11-24 07:12:57|2.7174|1|-10.989
2021-11-24 07:12:57|2.7187|1|-10
2021-11-24 07:12:57|2.72|2|-150
2021-11-24 07:12:57|2.721|1|-12.434353
2021-11-24 07:12:57|2.7224|1|-31.01734865
2021-11-24 07:12:57|2.7239|1|-1000
2021-11-24 07:12:57|2.7263|1|-6.03496053
2021-11-24 07:12:57|2.727|1|-1859.85168
2021-11-24 07:12:57|2.7282|1|-10
2021-11-24 07:12:57|2.7317|1|-10
2021-11-24 07:12:57|2.7333|1|-25
2021-11-24 07:12:57|2.7364|1|-6.13172651
2021-11-24 07:12:57|2.7388|1|-31.95578116
2021-11-24 07:12:57|2.74|3|-100200
2021-11-24 07:12:57|2.7465|1|-6.22849249
2021-11-24 07:12:57|2.7468|1|-10
2021-11-24 07:12:57|2.75|3|-300
2021-11-24 07:12:57|2.755|1|-23
2021-11-24 07:12:57|2.7551|1|-32.89421368
2021-11-24 07:12:57|2.756|1|-10
2021-11-24 07:12:57|2.7566|1|-6.32525847
2021-11-24 07:12:57|2.7584|1|-10
2021-11-24 07:12:57|2.7585|1|-43.3321402
2021-11-24 07:12:57|2.7619|1|-50
2021-11-24 07:12:57|2.7647|1|-9990
2021-11-24 07:12:57|2.7662|1|-50
2021-11-24 07:12:57|2.7667|1|-6.42202445
2021-11-24 07:12:57|2.77|5|-2282.612748
2021-11-24 07:12:57|2.7714|1|-33.8326462
2021-11-24 07:12:57|2.7741|1|-100
2021-11-24 07:12:57|2.7744|1|-24.975
2021-11-24 07:12:57|2.7765|1|-10
2021-11-24 07:12:57|2.7768|1|-6.51879042
2021-11-24 07:12:57|2.7774|1|-6
2021-11-24 07:12:57|2.7779|1|-1000
2021-11-24 07:12:57|2.778|1|-5
2021-11-24 07:12:57|2.78|6|-4881.885327
2021-11-24 07:12:57|2.7804|1|-10
2021-11-24 07:12:57|2.7857|1|-10
2021-11-24 07:12:57|2.7861|1|-2000
2021-11-24 07:12:57|2.7869|1|-6.6155564
2021-11-24 07:12:57|2.7878|1|-34.77107871
2021-11-24 07:12:57|2.789|1|-156.559982
2021-11-24 07:12:57|2.79|5|-1860.17478
2021-11-24 07:12:57|2.7911|1|-2
2021-11-24 07:12:57|2.797|1|-6.71232238
2021-11-24 07:12:57|2.7983|1|-239
2021-11-24 07:12:57|2.7989|1|-1062.117261
2021-11-24 07:12:57|2.8|21|-16797.05
2021-11-24 07:12:57|2.8041|1|-35.70951123
2021-11-24 07:12:57|2.8048|1|-10
2021-11-24 07:12:57|2.8071|1|-6.80908836
2021-11-24 07:12:57|2.81|2|-60
2021-11-24 07:12:57|2.8121|1|-42.50668157
2021-11-24 07:12:57|2.8131|1|-32.55620938
2021-11-24 07:12:57|2.8136|1|-10
2021-11-24 07:12:57|2.814|1|-4
2021-11-24 07:12:57|2.8166|1|-10.09090909
2021-11-24 07:12:57|2.8172|1|-6.90585434
2021-11-24 07:12:57|2.8181|1|-43.3321402
2021-11-24 07:12:57|2.82|2|-510.86944163
2021-11-24 07:12:57|2.8204|2|-86.64794374
2021-11-24 07:12:57|2.8245|1|-500
2021-11-24 07:12:57|2.825|1|-617.7528
2021-11-24 07:12:57|2.8273|1|-7.00262032
2021-11-24 07:12:57|2.8292|1|-10
2021-11-24 07:12:57|2.83|2|-4412.654827
2021-11-24 07:12:57|2.831|1|-100
2021-11-24 07:12:57|2.8343|1|-71.76567279
2021-11-24 07:12:57|2.8367|1|-37.58637626
2021-11-24 07:12:57|2.8374|1|-7.0993863
2021-11-24 07:12:57|2.84|1|-100000
2021-11-24 07:12:57|2.8415|1|-10
2021-11-24 07:12:57|2.8468|1|-10
2021-11-24 07:12:57|2.8475|1|-7.19615228
2021-11-24 07:12:57|2.848|1|-71.576264
2021-11-24 07:12:57|2.85|11|-2292.43742855
2021-11-24 07:12:57|2.8531|1|-38.52480878
2021-11-24 07:12:57|2.8536|1|-10
2021-11-24 07:12:57|2.8575|1|-1000
2021-11-24 07:12:57|2.8576|1|-7.29291826
2021-11-24 07:12:57|2.86|2|-15.987
2021-11-24 07:12:57|2.8621|1|-12
2021-11-24 07:12:57|2.865|1|-1571.292773
2021-11-24 07:12:57|2.8677|1|-7.38968424
2021-11-24 07:12:57|2.869|2|-371.76567279
2021-11-24 07:12:57|2.8694|1|-39.46324129
2021-11-24 07:12:57|2.8699|1|-10
2021-11-24 07:12:57|2.87|3|-113
2021-11-24 07:12:57|2.8726|1|-32.55620938
2021-11-24 07:12:57|2.873|1|-42.50668157
2021-11-24 07:12:57|2.8747|1|-19
2021-11-24 07:12:57|2.8777|1|-43.3321402
2021-11-24 07:12:57|2.8778|1|-7.48645022
2021-11-24 07:12:57|2.878|1|-10
2021-11-24 07:12:57|2.8791|1|-547.59381578
2021-11-24 07:12:57|2.88|1|-100
2021-11-24 07:12:57|2.8857|1|-40.40167381
2021-11-24 07:12:57|2.8879|1|-7.58321619
2021-11-24 07:12:57|2.89|3|-724
2021-11-24 07:12:57|2.8912|1|-14.985
2021-11-24 07:12:57|2.8913|1|-50
2021-11-24 07:12:57|2.8936|1|-526.8788953
2021-11-24 07:12:57|2.898|1|-7.67998217
2021-11-24 07:12:57|2.8983|1|-10
2021-11-24 07:12:57|2.8986|1|-137
2021-11-24 07:12:57|2.8989|1|-941.645244
2021-11-24 07:12:57|2.9|24|-14485.8357472
2021-11-24 07:12:57|2.902|1|-41.34010632
2021-11-24 07:12:57|2.9024|1|-10
2021-11-24 07:12:57|2.9081|1|-7.77674815
2021-11-24 07:12:57|2.9082|1|-5
2021-11-24 07:12:57|2.9095|1|-2
2021-11-24 07:12:57|2.91|1|-139.86
2021-11-24 07:12:57|2.9141|1|-520.93872683
2021-11-24 07:12:57|2.9167|1|-626.20083841
2021-11-24 07:12:57|2.9182|1|-7.87351413
2021-11-24 07:12:57|2.9184|1|-42.27853884
2021-11-24 07:12:57|2.9188|1|-99.9
2021-11-24 07:12:57|2.9195|1|-100
2021-11-24 07:12:57|2.92|4|-461.592
2021-11-24 07:12:57|2.9208|1|-5
2021-11-24 07:12:57|2.9228|1|-250
2021-11-24 07:12:57|2.925|1|-3750
2021-11-24 07:12:57|2.9266|1|-5000
2021-11-24 07:12:57|2.9268|1|-10
2021-11-24 07:12:57|2.9283|1|-7.97028011
2021-11-24 07:12:57|2.9285|1|-653.52937588
2021-11-24 07:12:57|2.9297|1|-10
2021-11-24 07:12:57|2.93|1|-25
2021-11-24 07:12:57|2.9304|1|-2
2021-11-24 07:12:57|2.9318|1|-100
2021-11-24 07:12:57|2.9328|1|-300
2021-11-24 07:12:57|2.9338|1|-42.50668157
2021-11-24 07:12:57|2.9342|1|-2029.51364292
2021-11-24 07:12:57|2.9347|2|-1043.21697136
2021-11-24 07:12:57|2.9356|1|-739.18627957
2021-11-24 07:12:57|2.9384|1|-8.06704609
2021-11-24 07:12:57|2.94|4|-100145
2021-11-24 07:12:57|2.9406|1|-20
2021-11-24 07:12:57|2.941|1|-250
2021-11-24 07:12:57|2.9421|1|-5
2021-11-24 07:12:57|2.945|1|-442.57225612
2021-11-24 07:12:57|2.946|1|-513.14061657
2021-11-24 07:12:57|2.9468|1|-10
2021-11-24 07:12:57|2.9484|1|-50
2021-11-24 07:12:57|2.9485|1|-8.16381207
2021-11-24 07:12:57|2.9497|1|-50
2021-11-24 07:12:57|2.9498|3|-1471.10814619
2021-11-24 07:12:57|2.95|13|-24684.37146
2021-11-24 07:12:57|2.951|1|-44.15540387
2021-11-24 07:12:57|2.9512|1|-10
2021-11-24 07:12:57|2.9516|1|-71.76567279
2021-11-24 07:12:57|2.953|1|-55
2021-11-24 07:12:57|2.955|1|-45
2021-11-24 07:12:57|2.9562|1|-10
2021-11-24 07:12:57|2.9586|1|-8.26057805
2021-11-24 07:12:57|2.9592|1|-50
2021-11-24 07:12:57|2.96|1|-63.601011
2021-11-24 07:12:57|2.9614|1|-7.984
2021-11-24 07:12:57|2.9631|1|-500
2021-11-24 07:12:57|2.9653|1|-218.268956
2021-11-24 07:12:57|2.967|2|-52.909
2021-11-24 07:12:57|2.9673|1|-45.09383639
2021-11-24 07:12:57|2.968|1|-1231.58914424
2021-11-24 07:12:57|2.9687|2|-579.39754787
2021-11-24 07:12:57|2.969|1|-323.4395
2021-11-24 07:12:57|2.97|3|-27.9509473
2021-11-24 07:12:57|2.9711|1|-300
2021-11-24 07:12:57|2.9712|1|-600
2021-11-24 07:12:57|2.973|1|-111.882829
2021-11-24 07:12:57|2.9733|1|-1308.03541521
2021-11-24 07:12:57|2.975|1|-1360
2021-11-24 07:12:57|2.9756|1|-10
2021-11-24 07:12:57|2.9788|2|-13.45411001
2021-11-24 07:12:57|2.98|3|-17719.788485
2021-11-24 07:12:57|2.981|1|-9000
2021-11-24 07:12:57|2.9811|1|-99.9
2021-11-24 07:12:57|2.9818|1|-710.41863718
2021-11-24 07:12:57|2.9827|1|-12.4208721
2021-11-24 07:12:57|2.9837|1|-46.0322689
2021-11-24 07:12:57|2.9858|1|-10
2021-11-24 07:12:57|2.9866|1|-6.97
2021-11-24 07:12:57|2.9872|1|-71.76567279
2021-11-24 07:12:57|2.9889|1|-8.55087599
2021-11-24 07:12:57|2.99|4|-1079.95
2021-11-24 07:12:57|2.9947|1|-42.50668157
2021-11-24 07:12:57|2.9979|1|-5
2021-11-24 07:12:57|2.9982|1|-481.81667594
2021-11-24 07:12:57|2.999|3|-674.15000797
2021-11-24 07:12:57|3|66|-30432.8969439
2021-11-24 07:12:57|3.0034|1|-891.253918
2021-11-24 07:12:57|3.0082|1|-19.98000001
2021-11-24 07:12:57|3.0087|1|-5.9602
2021-11-24 07:12:57|3.009|1|-1083.57515101
2021-11-24 07:12:57|3.0091|1|-8.74440794
2021-11-24 07:12:57|3.0104|1|-503
2021-11-24 07:12:57|3.012|1|-5
2021-11-24 07:12:57|3.0154|1|-10
2021-11-24 07:12:57|3.0177|1|-50
2021-11-24 07:12:57|3.018|1|-3000
2021-11-24 07:12:57|3.0182|1|-1338.64320772
2021-11-24 07:12:57|3.0192|1|-8.84117392
2021-11-24 07:12:57|3.0196|1|-500.98573247
2021-11-24 07:12:57|3.0199|1|-250
2021-11-24 07:12:57|3.02|2|-6100
2021-11-24 07:12:57|3.0225|1|-71.76567279
2021-11-24 07:12:57|3.0226|1|-9.73054011
2021-11-24 07:12:57|3.0238|1|-10
2021-11-24 07:12:57|3.0245|1|-1204.67148439
2021-11-24 07:12:57|3.0293|1|-8.9379399
2021-11-24 07:12:57|3.03|3|-3034.72080888
2021-11-24 07:12:57|3.0312|1|-5
2021-11-24 07:12:57|3.0333|1|-100000
2021-11-24 07:12:57|3.0342|1|-717.71872229
2021-11-24 07:12:57|3.0372|1|-3054.2489814
2021-11-24 07:12:57|3.0377|1|-2000
2021-11-24 07:12:57|3.038|1|-250
2021-11-24 07:12:57|3.0394|1|-9.03470588
2021-11-24 07:12:57|3.04|3|-100744.610399
2021-11-24 07:12:57|3.0422|1|-74
2021-11-24 07:12:57|3.0445|1|-3044.59783038
2021-11-24 07:12:57|3.0495|1|-9.13147186
2021-11-24 07:12:57|3.05|5|-1531.631403
2021-11-24 07:12:57|3.0515|1|-500
2021-11-24 07:12:57|3.0517|1|-3123.31437781
2021-11-24 07:12:57|3.0542|1|-928.563422
2021-11-24 07:12:57|3.0545|1|-40.959
2021-11-24 07:12:57|3.0556|1|-42.50668157
2021-11-24 07:12:57|3.0566|1|-11
2021-11-24 07:12:57|3.059|1|-3123.69984286
2021-11-24 07:12:57|3.0596|1|-9.22823784
2021-11-24 07:12:57|3.06|1|-1000
2021-11-24 07:12:57|3.0605|1|-29.7
2021-11-24 07:12:57|3.0638|1|-2
2021-11-24 07:12:57|3.0656|1|-635.68874836
2021-11-24 07:12:57|3.0662|1|-3205.00706377
2021-11-24 07:12:57|3.0669|1|-190
2021-11-24 07:12:57|3.0697|1|-9.32500382
2021-11-24 07:12:57|3.07|2|-30.451161
2021-11-24 07:12:57|3.0734|1|-3194.09428433
2021-11-24 07:12:57|3.0798|1|-9.4217698
2021-11-24 07:12:57|3.08|1|-6
2021-11-24 07:12:57|3.0807|1|-3217.07923773
2021-11-24 07:12:57|3.0823|1|-825.08657348
2021-11-24 07:12:57|3.083|1|-872.41207704
2021-11-24 07:12:57|3.0872|1|-503
2021-11-24 07:12:57|3.0879|1|-3297.92504976
2021-11-24 07:12:57|3.0884|1|-10
2021-11-24 07:12:57|3.0894|1|-2000
2021-11-24 07:12:57|3.0899|1|-9.51853578
2021-11-24 07:12:57|3.09|4|-1019.1261182
2021-11-24 07:12:57|3.0952|1|-3310.73596441
2021-11-24 07:12:57|3.098|1|-149.74901
2021-11-24 07:12:57|3.0988|1|-50
2021-11-24 07:12:57|3.1|20|-7707.05840976
2021-11-24 07:12:57|3.1024|1|-3322.7553362
2021-11-24 07:12:57|3.1083|1|-71.76567279
2021-11-24 07:12:57|3.1097|1|-3362.92315028
2021-11-24 07:12:57|3.11|1|-149.85
2021-11-24 07:12:57|3.1152|1|-10
2021-11-24 07:12:57|3.1155|1|-781.80034709
2021-11-24 07:12:57|3.116|1|-1105.12833254
2021-11-24 07:12:57|3.1164|1|-42.50668157
2021-11-24 07:12:57|3.1169|1|-3383.29840585
2021-11-24 07:12:57|3.12|1|-5000
2021-11-24 07:12:57|3.1202|1|-50
2021-11-24 07:12:57|3.1241|1|-3426.88337754
2021-11-24 07:12:57|3.1272|1|-1039.39789077
2021-11-24 07:12:57|3.13|1|-45
2021-11-24 07:12:57|3.1314|1|-3472.78640151
2021-11-24 07:12:57|3.1386|1|-3495.42912961
2021-11-24 07:12:57|3.14|2|-100030
2021-11-24 07:12:57|3.1433|1|-10.09090909
2021-11-24 07:12:57|3.1444|1|-71.76567279
2021-11-24 07:12:57|3.1459|1|-3563.23316092
2021-11-24 07:12:57|3.1468|1|-1315.74252622
2021-11-24 07:12:57|3.15|5|-1551.67166811
2021-11-24 07:12:57|3.1531|2|-5594.7528222
2021-11-24 07:12:57|3.16|2|-260
2021-11-24 07:12:57|3.1603|1|-3651.00461793
2021-11-24 07:12:57|3.1676|1|-3638.62351543
2021-11-24 07:12:57|3.169|1|-105.0103845
2021-11-24 07:12:57|3.17|2|-99.89
2021-11-24 07:12:57|3.1748|1|-3664.58606095
2021-11-24 07:12:57|3.18|3|-469.204953
2021-11-24 07:12:57|3.1805|1|-71.76567279
2021-11-24 07:12:57|3.1821|1|-3740.20830442
2021-11-24 07:12:57|3.1893|1|-3780.42584874
2021-11-24 07:12:57|3.19|2|-9524.967937
2021-11-24 07:12:57|3.192|1|-9033.849356
2021-11-24 07:12:57|3.1966|1|-3711.38521987
2021-11-24 07:12:57|3.2|15|-8595.32947766
2021-11-24 07:12:57|3.2038|1|-3663.91536005
2021-11-24 07:12:57|3.2075|1|-50
2021-11-24 07:12:57|3.211|1|-3658.54531479
2021-11-24 07:12:57|3.2165|1|-71.76567279
2021-11-24 07:12:57|3.2183|1|-3594.04435501
2021-11-24 07:12:57|3.22|3|-2024
2021-11-24 07:12:57|3.2255|1|-3572.09407233
2021-11-24 07:12:57|3.2285|1|-100
2021-11-24 07:12:57|3.2309|1|-15
2021-11-24 07:12:57|3.2328|1|-3518.20512618
2021-11-24 07:12:57|3.24|2|-103532.47171
2021-11-24 07:12:57|3.2472|1|-3497.01692905
2021-11-24 07:12:57|3.25|5|-2318.93
2021-11-24 07:12:57|3.2526|1|-71.76567279
2021-11-24 07:12:57|3.2545|1|-3460.43228746
2021-11-24 07:12:57|3.2617|1|-3421.96319336
2021-11-24 07:12:57|3.2682|1|-300
2021-11-24 07:12:57|3.269|1|-3332.99152527
2021-11-24 07:12:57|3.2762|1|-3302.01547694
2021-11-24 07:12:57|3.2784|1|-10
2021-11-24 07:12:57|3.28|2|-350.16
2021-11-24 07:12:57|3.2834|1|-3302.76800749
2021-11-24 07:12:57|3.2887|1|-71.76567279
2021-11-24 07:12:57|3.29|2|-1015.852404
2021-11-24 07:12:57|3.2907|1|-3280.0138485
2021-11-24 07:12:57|3.2979|1|-3217.06738009
2021-11-24 07:12:57|3.3|10|-10071.6372088
2021-11-24 07:12:57|3.3052|1|-3204.6205552
2021-11-24 07:12:57|3.3103|1|-2
2021-11-24 07:12:57|3.3112|1|-400
2021-11-24 07:12:57|3.3124|1|-3134.44134519
2021-11-24 07:12:57|3.3197|1|-3133.56814986
2021-11-24 07:12:57|3.32|1|-1000
2021-11-24 07:12:57|3.321|1|-351
2021-11-24 07:12:57|3.3247|1|-71.76567279
2021-11-24 07:12:57|3.3269|1|-3074.47118168
2021-11-24 07:12:57|3.33|4|-3885
2021-11-24 07:12:57|3.3338|1|-10
2021-11-24 07:12:57|3.3341|1|-3051.85628059
2021-11-24 07:12:57|3.338|1|-500
2021-11-24 07:12:57|3.34|1|-100000
2021-11-24 07:12:57|3.3414|1|-3047.22212129
2021-11-24 07:12:57|3.3454|1|-13.87921762
2021-11-24 07:12:57|3.3486|1|-3039.61366219
2021-11-24 07:12:57|3.3559|1|-3093.4333059
2021-11-24 07:12:57|3.3608|1|-71.76567279
2021-11-24 07:12:57|3.3631|1|-3104.81800462
2021-11-24 07:12:57|3.369|1|-3.08391
2021-11-24 07:12:57|3.3703|1|-3146.27427017
2021-11-24 07:12:57|3.3776|1|-3178.66929507
2021-11-24 07:12:57|3.38|1|-47.617739
2021-11-24 07:12:57|3.3848|1|-3250.61615996
2021-11-24 07:12:57|3.387|1|-20
2021-11-24 07:12:57|3.39|2|-499
2021-11-24 07:12:57|3.3921|1|-3242.36161643
2021-11-24 07:12:57|3.3969|1|-71.76567279
2021-11-24 07:12:57|3.399|1|-2007.195541
2021-11-24 07:12:57|3.3993|1|-3313.29817162
2021-11-24 07:12:57|3.4|6|-2958.530471
2021-11-24 07:12:57|3.4021|1|-200
2021-11-24 07:12:57|3.4066|1|-3379.37282743
2021-11-24 07:12:57|3.4138|1|-3364.7452548
2021-11-24 07:12:57|3.42|2|-8030
2021-11-24 07:12:57|3.421|1|-3415.18533768
2021-11-24 07:12:57|3.4283|1|-3446.61877908
2021-11-24 07:12:57|3.43|1|-10
2021-11-24 07:12:57|3.4329|1|-71.76567279
2021-11-24 07:12:57|3.4355|1|-3550.39380382
2021-11-24 07:12:57|3.44|1|-100000
2021-11-24 07:12:57|3.4428|1|-3579.42220157
2021-11-24 07:12:57|3.45|6|-255354.784388
2021-11-24 07:12:57|3.4558|1|-1000
2021-11-24 07:12:57|3.4572|1|-3613.37953593
2021-11-24 07:12:57|3.4645|1|-3669.15805407
2021-11-24 07:12:57|3.469|1|-71.76567279
2021-11-24 07:12:57|3.4717|1|-3701.63695475
2021-11-24 07:12:57|3.479|1|-3744.12743388
2021-11-24 07:12:57|3.48|2|-1862.987
2021-11-24 07:12:57|3.4862|1|-3835.59646809
2021-11-24 07:12:57|3.49|4|-1095.859
2021-11-24 07:12:57|3.4934|1|-3829.93134161
2021-11-24 07:12:57|3.5|30|-55744.3091978
2021-11-24 07:12:57|3.5007|1|-3858.32671552
2021-11-24 07:12:57|3.5079|1|-3863.43310082
2021-11-24 07:12:57|3.5105|1|-300
2021-11-24 07:12:57|3.5152|1|-3836.2291868
2021-11-24 07:12:57|3.5224|1|-3796.13777348
2021-11-24 07:12:57|3.5297|1|-3734.61559178
2021-11-24 07:12:57|3.533|1|-100
2021-11-24 07:12:57|3.5369|1|-3725.36013768
2021-11-24 07:12:57|3.54|2|-100285.378798
2021-11-24 07:12:57|3.544|1|-250
2021-11-24 07:12:57|3.5441|1|-3649.63174835
2021-11-24 07:12:57|3.5514|1|-3639.12402126
2021-11-24 07:12:57|3.5543|1|-79.92
2021-11-24 07:12:57|3.5586|1|-3594.41891462
2021-11-24 07:12:57|3.5659|1|-3561.18575349
2021-11-24 07:12:57|3.5731|1|-3466.53482877
2021-11-24 07:12:57|3.5803|1|-3486.42141505
2021-11-24 07:12:57|3.5876|1|-3428.0074013
2021-11-24 07:12:57|3.59|2|-1510
2021-11-24 07:12:57|3.5903|1|-300
2021-11-24 07:12:57|3.5948|1|-3391.18752457
2021-11-24 07:12:57|3.6|6|-25825
2021-11-24 07:12:57|3.6021|1|-3321.92421515
2021-11-24 07:12:57|3.6093|1|-3298.85935438
2021-11-24 07:12:57|3.6166|1|-3253.64254026
2021-11-24 07:12:57|3.62|1|-45
2021-11-24 07:12:57|3.6238|1|-3191.99217974
2021-11-24 07:12:57|3.6278|1|-10
2021-11-24 07:12:57|3.631|1|-3182.98405509
2021-11-24 07:12:57|3.6383|1|-3120.17858663
2021-11-24 07:12:57|3.64|1|-100000
2021-11-24 07:12:57|3.6405|1|-444.373438
2021-11-24 07:12:57|3.6455|1|-3097.78273941
2021-11-24 07:12:57|3.6463|1|-200
2021-11-24 07:12:57|3.647|1|-50
2021-11-24 07:12:57|3.65|1|-10
2021-11-24 07:12:57|3.6511|1|-10.9074
2021-11-24 07:12:57|3.6528|1|-3018.73267463
2021-11-24 07:12:57|3.6586|1|-50
2021-11-24 07:12:57|3.66|1|-3022.00016301
2021-11-24 07:12:57|3.69|2|-550
2021-11-24 07:12:57|3.6974|1|-76.91
2021-11-24 07:12:57|3.6982|1|-9
2021-11-24 07:12:57|3.7|3|-2200
2021-11-24 07:12:57|3.74|1|-100000
2021-11-24 07:12:57|3.745|1|-4301.385267
2021-11-24 07:12:57|3.75|2|-110
2021-11-24 07:12:57|3.7548|1|-500
2021-11-24 07:12:57|3.7576|1|-1000
2021-11-24 07:12:57|3.78|1|-55.966871
2021-11-24 07:12:57|3.796|1|-50
2021-11-24 07:12:57|3.8|5|-371.56264751
2021-11-24 07:12:57|3.8114|1|-10.09090909
2021-11-24 07:12:57|3.825|1|-118.46
2021-11-24 07:12:57|3.8398|1|-200
2021-11-24 07:12:57|3.84|2|-100050
2021-11-24 07:12:57|3.85|3|-200310
2021-11-24 07:12:57|3.86|1|-500
2021-11-24 07:12:57|3.864|1|-2003
2021-11-24 07:12:57|3.87|1|-50
2021-11-24 07:12:57|3.879|1|-58
2021-11-24 07:12:57|3.88|3|-997.583737
2021-11-24 07:12:57|3.882|1|-500
2021-11-24 07:12:57|3.8877|1|-250
2021-11-24 07:12:57|3.89|1|-16.82316
2021-11-24 07:12:57|3.8927|1|-20
2021-11-24 07:12:57|3.9|2|-120
2021-11-24 07:12:57|3.9079|1|-100
2021-11-24 07:12:57|3.92|1|-2000
2021-11-24 07:12:57|3.923|1|-5
2021-11-24 07:12:57|3.94|1|-100000
2021-11-24 07:12:57|3.9452|1|-1504.34951159
2021-11-24 07:12:57|3.946|1|-52
2021-11-24 07:12:57|3.95|4|-821.026338
2021-11-24 07:12:57|3.9655|1|-15
2021-11-24 07:12:57|3.98|1|-142.6893995
2021-11-24 07:12:57|3.989|1|-250
2021-11-24 07:12:57|3.9898|1|-16.00000083
2021-11-24 07:12:57|3.99|3|-1060
2021-11-24 07:12:57|3.998|1|-15
2021-11-24 07:12:57|4|23|-19597.071778
2021-11-24 07:12:57|4.03|2|-30005.5
2021-11-24 07:12:57|4.0347|1|-250
2021-11-24 07:12:57|4.051|1|-20995.509779
2021-11-24 07:12:57|4.0574|1|-300
2021-11-24 07:12:57|4.06|1|-1000
2021-11-24 07:12:57|4.1|3|-200.793027
2021-11-24 07:12:57|4.1048|1|-250
2021-11-24 07:12:57|4.1234|1|-500
2021-11-24 07:12:57|4.1543|1|-1000
2021-11-24 07:12:57|4.1568|1|-2000
2021-11-24 07:12:57|4.165|1|-12
2021-11-24 07:12:57|4.1687|1|-500
2021-11-24 07:12:57|4.1833|1|-18.801766
2021-11-24 07:12:57|4.2|3|-3600
2021-11-24 07:12:57|4.22|1|-16111
2021-11-24 07:12:57|4.2353|1|-5
2021-11-24 07:12:57|4.25|1|-125
2021-11-24 07:12:57|4.2575|1|-10.09090909
2021-11-24 07:12:57|4.27|1|-2000
2021-11-24 07:12:57|4.28|1|-550
2021-11-24 07:12:57|4.289|1|-100
2021-11-24 07:12:57|4.29|1|-110.778
2021-11-24 07:12:57|4.3|2|-3165.04045
2021-11-24 07:12:57|4.302|1|-38.92
2021-11-24 07:12:57|4.31|1|-16734.211988
2021-11-24 07:12:57|4.33|1|-67.130104
2021-11-24 07:12:57|4.34|1|-33.35019991
2021-11-24 07:12:57|4.35|1|-550
2021-11-24 07:12:57|4.3599|1|-82.734
2021-11-24 07:12:57|4.3684|1|-300
2021-11-24 07:12:57|4.4|1|-50
2021-11-24 07:12:57|4.42|2|-280
2021-11-24 07:12:57|4.4326|1|-39.92
2021-11-24 07:12:57|4.45|2|-1250
2021-11-24 07:12:57|4.46|1|-142.6893995
2021-11-24 07:12:57|4.4637|1|-146.176483
2021-11-24 07:12:57|4.4759|1|-10
2021-11-24 07:12:57|4.4857|1|-50
2021-11-24 07:12:57|4.4916|1|-9
2021-11-24 07:12:57|4.492|1|-22.26
2021-11-24 07:12:57|4.4971|1|-59.32205
2021-11-24 07:12:57|4.5|8|-3694.414068
2021-11-24 07:12:57|4.52|1|-100
2021-11-24 07:12:57|4.5702|1|-500
2021-11-24 07:12:57|4.58|1|-10
2021-11-24 07:12:57|4.6|1|-10.090909
2021-11-24 07:12:57|4.6275|1|-300
2021-11-24 07:12:57|4.7|2|-47
2021-11-24 07:12:57|4.7018|1|-4.201911
2021-11-24 07:12:57|4.72|1|-600
2021-11-24 07:12:57|4.75|1|-150
2021-11-24 07:12:57|4.7787|1|-50
2021-11-24 07:12:57|4.8|2|-250
2021-11-24 07:12:57|4.8053|1|-200
2021-11-24 07:12:57|4.81|1|-230.36267619
2021-11-24 07:12:57|4.815|1|-998.39377266
2021-11-24 07:12:57|4.8234|1|-250
2021-11-24 07:12:57|4.85|1|-3300
2021-11-24 07:12:57|4.86|1|-600
2021-11-24 07:12:57|4.8623|1|-19072.2307898
2021-11-24 07:12:57|4.8842|1|-2000
2021-11-24 07:12:57|4.8877|1|-250
2021-11-24 07:12:57|4.9|6|-34279.94
2021-11-24 07:12:57|4.9174|1|-17.6623
2021-11-24 07:12:57|4.923|1|-5.971787
2021-11-24 07:12:57|4.9293|1|-200
2021-11-24 07:12:57|4.94|1|-300
2021-11-24 07:12:57|4.95|3|-827.28793
2021-11-24 07:12:57|4.9511|1|-5
2021-11-24 07:12:57|4.96|2|-646.407
2021-11-24 07:12:57|4.9631|1|-500
2021-11-24 07:12:57|4.9768|1|-500
2021-11-24 07:12:57|4.98|2|-27000
2021-11-24 07:12:57|4.99|1|-2999.443084
2021-11-24 07:12:57|5|24|-6737.593681
2021-11-24 07:12:57|5.0013|1|-9.545455
2021-11-24 07:12:57|5.0076|1|-400
2021-11-24 07:12:57|5.2|2|-674.975
2021-11-24 07:12:57|5.2268|1|-5
2021-11-24 07:12:57|5.3|1|-19.967816
2021-11-24 07:12:57|5.3354|1|-10.090909
2021-11-24 07:12:57|5.3531|1|-400
2021-11-24 07:12:57|5.38|2|-725
2021-11-24 07:12:57|5.4|2|-605.55838217
2021-11-24 07:12:57|5.5|6|-3196.333674
2021-11-24 07:12:57|5.5956|1|-50
2021-11-24 07:12:57|5.6813|1|-400
2021-11-24 07:12:57|5.69|1|-700
2021-11-24 07:12:57|5.7|1|-5
2021-11-24 07:12:57|5.78|1|-49.916922
2021-11-24 07:12:57|5.8|1|-201.187906
2021-11-24 07:12:57|5.8001|1|-20
2021-11-24 07:12:57|5.8604|1|-10.090909
2021-11-24 07:12:57|5.959|1|-500
2021-11-24 07:12:57|5.98|2|-800
2021-11-24 07:12:57|6|6|-981.64666667
2021-11-24 07:12:57|6.0916|1|-500
2021-11-24 07:12:57|6.28|1|-750
2021-11-24 07:12:57|6.2849|1|-31.054534
2021-11-24 07:12:57|6.3382|1|-10
2021-11-24 07:12:57|6.35|1|-300
2021-11-24 07:12:57|6.4155|1|-500
2021-11-24 07:12:57|6.47|1|-30
2021-11-24 07:12:57|6.4886|1|-250
2021-11-24 07:12:57|6.5|3|-2800.81
2021-11-24 07:12:57|6.588|1|-25
2021-11-24 07:12:57|6.6|1|-5
2021-11-24 07:12:57|6.7351|1|-500
2021-11-24 07:12:57|6.7781|1|-10.090909
2021-11-24 07:12:57|6.79|1|-800
2021-11-24 07:12:57|6.8|1|-100
2021-11-24 07:12:57|6.8527|1|-10.090909
2021-11-24 07:12:57|6.8774|1|-250
2021-11-24 07:12:57|6.8839|1|-5
2021-11-24 07:12:57|6.9015|1|-10.090909
2021-11-24 07:12:57|6.99|1|-900
2021-11-24 07:12:57|7|4|-23106.289076
2021-11-24 07:12:57|7.0094|1|-100
2021-11-24 07:12:57|7.0245|1|-442.378808
2021-11-24 07:12:57|7.1355|1|-5
2021-11-24 07:12:57|7.3|1|-25
2021-11-24 07:12:57|7.35|1|-300
2021-11-24 07:12:57|7.42|1|-30
2021-11-24 07:12:57|7.423|1|-5
2021-11-24 07:12:57|7.5|1|-80
2021-11-24 07:12:57|7.58|1|-10
2021-11-24 07:12:57|7.6|1|-10.69815598
2021-11-24 07:12:57|7.6554|1|-5
2021-11-24 07:12:57|7.8|1|-2489.53
2021-11-24 07:12:57|8|3|-304.799438
2021-11-24 07:12:57|8.01|1|-341.151264
2021-11-24 07:12:57|8.1|1|-17
2021-11-24 07:12:57|8.3514|1|-125
2021-11-24 07:12:57|8.4987|1|-5
2021-11-24 07:12:57|8.7256|1|-5
2021-11-24 07:12:57|8.7527|1|-9.99
2021-11-24 07:12:57|8.83|1|-255.51
2021-11-24 07:12:57|8.9487|1|-5
2021-11-24 07:12:57|8.9922|1|-14.432987
2021-11-24 07:12:57|9|4|-55082.296975
2021-11-24 07:12:57|9.0276|1|-100
2021-11-24 07:12:57|9.2325|1|-5
2021-11-24 07:12:57|9.4703|1|-2999
2021-11-24 07:12:57|9.4751|1|-5
2021-11-24 07:12:57|9.5|1|-5000
2021-11-24 07:12:57|9.5534|1|-50
2021-11-24 07:12:57|9.7|1|-5
2021-11-24 07:12:57|9.8|2|-124.5
2021-11-24 07:12:57|9.851|1|-125
2021-11-24 07:12:57|9.9|2|-2080
2021-11-24 07:12:57|9.94|1|-55
2021-11-24 07:12:57|9.9487|1|-5
2021-11-24 07:12:57|9.95|1|-2165.738218
2021-11-24 07:12:57|9.98|1|-44.5
2021-11-24 07:12:57|9.985|1|-356
2021-11-24 07:12:57|10|12|-2028.35312599
2021-11-24 07:12:57|10.159|1|-2004.127694
2021-11-24 07:12:57|10.384|1|-10
2021-11-24 07:12:57|11.5|1|-2
2021-11-24 07:12:57|11.777|1|-500
2021-11-24 07:12:57|11.857|1|-250
2021-11-24 07:12:57|12|3|-349.888365
2021-11-24 07:12:57|12.1|1|-129.39602545
2021-11-24 07:12:57|12.715|1|-10.0899
2021-11-24 07:12:57|13|1|-200
2021-11-24 07:12:57|13.574|1|-50
2021-11-24 07:12:57|13.768|1|-250
2021-11-24 07:12:57|14|2|-300
2021-11-24 07:12:57|14.21|1|-249.6
2021-11-24 07:12:57|15|2|-50
2021-11-24 07:12:57|15.2|1|-5.67002266
2021-11-24 07:12:57|15.224|1|-10
2021-11-24 07:12:57|15.33|1|-20
2021-11-24 07:12:57|16|1|-290
2021-11-24 07:12:57|17.915|1|-250
2021-11-24 07:12:57|18|1|-301.508565
2021-11-24 07:12:57|19|1|-199.8
2021-11-24 07:12:57|19.342|1|-200
2021-11-24 07:12:57|20|3|-324.44137762
2021-11-24 07:12:57|21.01|1|-200.285685
2021-11-24 07:12:57|21.578|1|-10.65
2021-11-24 07:12:57|22|5|-9042.394589
2021-11-24 07:12:57|22.5|1|-2
2021-11-24 07:12:57|22.86|1|-1199.1647
2021-11-24 07:12:57|23|1|-27
2021-11-24 07:12:57|25|1|-1005.85854867
2021-11-24 07:12:57|26|1|-98.99
2021-11-24 07:12:57|28.908|1|-100
2021-11-24 07:12:57|29|1|-78.307562
2021-11-24 07:12:57|30.4|1|-3.00511185
2021-11-24 07:12:57|31.131|1|-40.973691
2021-11-24 07:12:57|33.5|1|-2
2021-11-24 07:12:57|34.893|1|-200
2021-11-24 07:12:57|39.352|1|-100
2021-11-24 07:12:57|48|1|-100
2021-11-24 07:12:57|48.271|1|-147.346828
2021-11-24 07:12:57|50|6|-2163.98885
2021-11-24 07:12:57|55.5|1|-3
2021-11-24 07:12:57|60.8|1|-3.32096814
2021-11-24 07:12:57|63.849|1|-200
2021-11-24 07:12:57|77.5|1|-4
2021-11-24 07:12:57|78.651|1|-100
2021-11-24 07:12:57|82.9|1|-23
2021-11-24 07:12:57|98|1|-103.17
2021-11-24 07:12:57|99|1|-45
2021-11-24 07:12:57|100|7|-192.990444
2021-11-24 07:12:57|120|1|-3
2021-11-24 07:12:57|138.46|1|-131.43
2021-11-24 07:12:57|143.87|1|-200
2021-11-24 07:12:57|200|2|-204.14
2021-11-24 07:12:57|210|1|-2
2021-11-24 07:12:57|212|1|-180.819
2021-11-24 07:12:57|250|2|-13
2021-11-24 07:12:57|345.7|1|-99
2021-11-24 07:12:57|350|1|-10.560965
2021-11-24 07:12:57|413|1|-2.86
2021-11-24 07:12:57|499.99|1|-503.14855193
2021-11-24 07:12:57|522.94|1|-228.58
2021-11-24 07:12:57|975.7|1|-10.546342
2021-11-24 07:12:57|986|1|-49.6503
2021-11-24 07:12:57|1000|9|-2577.57503391
2021-11-24 07:12:57|1100|1|-10
2021-11-24 07:12:57|1200|1|-10
2021-11-24 07:12:57|1300|1|-10
2021-11-24 07:12:57|1350|1|-10
2021-11-24 07:12:57|1400|1|-10
2021-11-24 07:12:57|1450|1|-10
2021-11-24 07:12:57|1500|2|-40
2021-11-24 07:12:57|1550|1|-10
2021-11-24 07:12:57|1600|1|-10
2021-11-24 07:12:57|1650|1|-10
2021-11-24 07:12:57|1700|1|-10
2021-11-24 07:12:57|1750|1|-10
2021-11-24 07:12:57|1800|1|-10
2021-11-24 07:12:57|1850|1|-10
2021-11-24 07:12:57|1900|1|-10
2021-11-24 07:12:57|1945|1|-10
2021-11-24 07:12:57|1950|1|-10
2021-11-24 07:12:57|1990|1|-1282.627
2021-11-24 07:12:57|2000|1|-10
2021-11-24 07:12:57|2500|1|-21.860036
2021-11-24 07:12:57|3000|1|-52.947
2021-11-24 07:12:57|3500|1|-2000
2021-11-24 07:12:57|10000|1|-101.948467
2021-11-24 07:12:57|125000|1|-2
2021-11-24 07:27:17|1.6896|2|162
2021-11-24 07:27:17|1.6895|5|10679.57
2021-11-24 07:27:17|1.689|2|3301.53861754
2021-11-24 07:27:17|1.6889|2|1963.83028771
2021-11-24 07:27:17|1.6888|1|3814.7083
2021-11-24 07:27:17|1.6887|5|9578.17311537
2021-11-24 07:27:17|1.6886|2|1591.66262456
2021-11-24 07:27:17|1.6885|2|1822.57450537
2021-11-24 07:27:17|1.6884|1|166.31416726
2021-11-24 07:27:17|1.6883|1|783.58418329
2021-11-24 07:27:17|1.6881|1|332.63830089
2021-11-24 07:27:17|1.688|2|1462.93272495
2021-11-24 07:27:17|1.6879|1|11700
2021-11-24 07:27:17|1.6878|2|5131.71850981
2021-11-24 07:27:17|1.6876|1|20
2021-11-24 07:27:17|1.6875|4|38262.9794349
2021-11-24 07:27:17|1.6874|2|2208.68144467
2021-11-24 07:27:17|1.6873|3|1686.86207387
2021-11-24 07:27:17|1.6871|1|308.81778944
2021-11-24 07:27:17|1.6868|1|12214.7131946
2021-11-24 07:27:17|1.6867|3|9787.61694173
2021-11-24 07:27:17|1.6866|1|5917.46
2021-11-24 07:27:17|1.6863|1|852.14281225
2021-11-24 07:27:17|1.6862|1|3565.36621529
2021-11-24 07:27:17|1.6861|1|1330.5133381
2021-11-24 07:27:17|1.6858|1|339.4
2021-11-24 07:27:17|1.6857|2|5357.71618696
2021-11-24 07:27:17|1.6856|1|5919.42
2021-11-24 07:27:17|1.6854|1|1330.42258898
2021-11-24 07:27:17|1.6851|1|2139.15501931
2021-11-24 07:27:17|1.685|1|15082
2021-11-24 07:27:17|1.6848|1|910.47351248
2021-11-24 07:27:17|1.6846|1|670.43319
2021-11-24 07:27:17|1.6844|1|24079.2
2021-11-24 07:27:17|1.6841|1|27176
2021-11-24 07:27:17|1.684|1|941.20116884
2021-11-24 07:27:17|1.6839|1|1663.14167262
2021-11-24 07:27:17|1.6831|1|905.6083829
2021-11-24 07:27:17|1.683|1|30371.5
2021-11-24 07:27:17|1.6828|1|941.86321324
2021-11-24 07:27:17|1.6824|1|1789
2021-11-24 07:27:17|1.6821|1|2660.84517795
2021-11-24 07:27:17|1.6811|1|38268.1
2021-11-24 07:27:17|1.6805|1|1007.39580825
2021-11-24 07:27:17|1.68|2|1100
2021-11-24 07:27:17|1.6798|1|3991.38679562
2021-11-24 07:27:17|1.6796|1|11500
2021-11-24 07:27:17|1.679|1|28.3873559
2021-11-24 07:27:17|1.6789|3|85289.2753491
2021-11-24 07:27:17|1.6779|1|48261.8
2021-11-24 07:27:17|1.6772|1|1076.73070457
2021-11-24 07:27:17|1.6765|1|5321.824147
2021-11-24 07:27:17|1.676|1|12.5282
2021-11-24 07:27:17|1.6729|1|11995.7981495
2021-11-24 07:27:17|1.6728|1|60840.1
2021-11-24 07:27:17|1.6723|1|6652.76485131
2021-11-24 07:27:17|1.6719|2|40586.6408922
2021-11-24 07:27:17|1.6717|3|40384.6095309
2021-11-24 07:27:17|1.6711|1|49766
2021-11-24 07:27:17|1.67|6|18700
2021-11-24 07:27:17|1.6697|1|1691.053
2021-11-24 07:27:17|1.6691|1|1654.98342333
2021-11-24 07:27:17|1.6686|1|48.14887291
2021-11-24 07:27:17|1.6676|1|212.78291156
2021-11-24 07:27:17|1.6674|1|76785.7
2021-11-24 07:27:17|1.6672|1|5
2021-11-24 07:27:17|1.6666|2|11648.2382653
2021-11-24 07:27:17|1.6665|1|7.87017602
2021-11-24 07:27:17|1.666|1|800
2021-11-24 07:27:17|1.6654|1|33981
2021-11-24 07:27:17|1.6623|1|96854.8
2021-11-24 07:27:17|1.6615|1|8317.07594795
2021-11-24 07:27:17|1.6612|1|30
2021-11-24 07:27:17|1.6609|1|258.65326086
2021-11-24 07:27:17|1.6606|1|35
2021-11-24 07:27:17|1.6603|1|5
2021-11-24 07:27:17|1.66|7|21381.88
2021-11-24 07:27:17|1.6599|1|1682.976
2021-11-24 07:27:17|1.6595|1|24.10318457
2021-11-24 07:27:17|1.6585|1|10
2021-11-24 07:27:17|1.6578|1|122073.8
2021-11-24 07:27:17|1.6569|1|50
2021-11-24 07:27:17|1.6561|1|9979.94602956
2021-11-24 07:27:17|1.6558|1|7.92103414
2021-11-24 07:27:17|1.655|2|72
2021-11-24 07:27:17|1.6544|1|16775
2021-11-24 07:27:17|1.6534|1|5
2021-11-24 07:27:17|1.652|1|100
2021-11-24 07:27:17|1.651|1|30
2021-11-24 07:27:17|1.6505|1|9.84135227
2021-11-24 07:27:17|1.6501|1|57767.7073389
2021-11-24 07:27:17|1.65|14|4183.52272727
2021-11-24 07:27:17|1.6495|1|3.58782549
2021-11-24 07:27:17|1.649|1|3.65292371
2021-11-24 07:27:17|1.6485|1|3.71802193
2021-11-24 07:27:17|1.648|1|3.78312015
2021-11-24 07:27:17|1.6477|1|49.68596939
2021-11-24 07:27:17|1.6476|1|100
2021-11-24 07:27:17|1.6475|1|3.84821836
2021-11-24 07:27:17|1.647|1|3.91331658
2021-11-24 07:27:17|1.6466|1|5
2021-11-24 07:27:17|1.6465|1|3.9784148
2021-11-24 07:27:17|1.646|2|804.04351302
2021-11-24 07:27:17|1.6455|1|4.10861124
2021-11-24 07:27:17|1.6451|1|7.97255385
2021-11-24 07:27:17|1.645|1|4.17370946
2021-11-24 07:27:17|1.6445|1|4.23880767
2021-11-24 07:27:17|1.6444|1|13309.8874885
2021-11-24 07:27:17|1.644|1|4.30390589
2021-11-24 07:27:17|1.6435|1|4.36900411
2021-11-24 07:27:17|1.643|1|4.43410233
2021-11-24 07:27:17|1.6425|1|4.49920055
2021-11-24 07:27:17|1.6424|1|2272.59
2021-11-24 07:27:17|1.642|1|4.56429877
2021-11-24 07:27:17|1.6415|1|4.62939698
2021-11-24 07:27:17|1.6412|1|1800.93597984
2021-11-24 07:27:17|1.641|1|4.6944952
2021-11-24 07:27:17|1.6408|1|30
2021-11-24 07:27:17|1.6405|1|4.75959342
2021-11-24 07:27:17|1.64|4|196.72
2021-11-24 07:27:17|1.6399|1|4.82469164
2021-11-24 07:27:17|1.6397|1|5
2021-11-24 07:27:17|1.6394|1|4.88978986
2021-11-24 07:27:17|1.639|1|216.48486749
2021-11-24 07:27:17|1.6389|1|4.95488808
2021-11-24 07:27:17|1.6384|1|5.0199863
2021-11-24 07:27:17|1.6383|1|93419.0987933
2021-11-24 07:27:17|1.6379|1|5.08508451
2021-11-24 07:27:17|1.6374|1|5.15018273
2021-11-24 07:27:17|1.6369|2|1005.21528095
2021-11-24 07:27:17|1.6364|1|5.28037917
2021-11-24 07:27:17|1.6359|1|5.34547739
2021-11-24 07:27:17|1.6354|1|5.41057561
2021-11-24 07:27:17|1.6351|1|11
2021-11-24 07:27:17|1.635|1|50
2021-11-24 07:27:17|1.6349|1|5.47567382
2021-11-24 07:27:17|1.6345|1|8.02425716
2021-11-24 07:27:17|1.6344|1|5.54077204
2021-11-24 07:27:17|1.6341|1|10
2021-11-24 07:27:17|1.6339|1|5.60587026
2021-11-24 07:27:17|1.6334|1|5.67096848
2021-11-24 07:27:17|1.6329|1|5.7360667
2021-11-24 07:27:17|1.6328|1|5
2021-11-24 07:27:17|1.6324|1|5.80116492
2021-11-24 07:27:17|1.632|1|10
2021-11-24 07:27:17|1.6319|1|5.86626313
2021-11-24 07:27:17|1.6314|1|5.93136135
2021-11-24 07:27:17|1.631|1|50
2021-11-24 07:27:17|1.6309|1|5.99645957
2021-11-24 07:27:17|1.6306|1|30
2021-11-24 07:27:17|1.6304|1|6.06155779
2021-11-24 07:27:17|1.63|4|3164.401833
2021-11-24 07:27:17|1.6299|2|312.89394234
2021-11-24 07:27:17|1.6296|1|115.1924
2021-11-24 07:27:17|1.6294|1|6.19175423
2021-11-24 07:27:17|1.6289|2|16990.2568524
2021-11-24 07:27:17|1.6285|1|90.93499266
2021-11-24 07:27:17|1.6284|1|6.32195066
2021-11-24 07:27:17|1.6279|2|33.32804888
2021-11-24 07:27:17|1.6274|1|6.4521471
2021-11-24 07:27:17|1.6273|1|113.7817
2021-11-24 07:27:17|1.6269|2|57.74031118
2021-11-24 07:27:17|1.6264|1|6.58234354
2021-11-24 07:27:17|1.626|1|800
2021-11-24 07:27:17|1.6259|2|11.64744175
2021-11-24 07:27:17|1.6254|1|6.71253997
2021-11-24 07:27:17|1.6249|1|6.77763819
2021-11-24 07:27:17|1.6244|1|6.84273641
2021-11-24 07:27:17|1.624|1|8.07613813
2021-11-24 07:27:17|1.6239|2|706.90783463
2021-11-24 07:27:17|1.6234|1|6.97293285
2021-11-24 07:27:17|1.6229|1|7.03803106
2021-11-24 07:27:17|1.6228|1|13304.4888607
2021-11-24 07:27:17|1.6224|1|7.10312928
2021-11-24 07:27:17|1.622|1|600
2021-11-24 07:27:17|1.6219|1|7.1682275
2021-11-24 07:27:17|1.6214|1|7.23332572
2021-11-24 07:27:17|1.6209|1|7.29842394
2021-11-24 07:27:17|1.6204|2|37.36352216
2021-11-24 07:27:17|1.62|4|2370
2021-11-24 07:27:17|1.6198|1|7.42862037
2021-11-24 07:27:17|1.6194|1|10
2021-11-24 07:27:17|1.6193|1|7.49371859
2021-11-24 07:27:17|1.619|1|5
2021-11-24 07:27:17|1.6188|1|7.55881681
2021-11-24 07:27:17|1.6183|1|7.62391503
2021-11-24 07:27:17|1.6182|1|11
2021-11-24 07:27:17|1.618|1|2.01
2021-11-24 07:27:17|1.6178|1|7.68901325
2021-11-24 07:27:17|1.6173|1|7.75411147
2021-11-24 07:27:17|1.6168|1|7.81920968
2021-11-24 07:27:17|1.6163|1|7.8843079
2021-11-24 07:27:17|1.616|1|13000
2021-11-24 07:27:17|1.6158|1|7.94940612
2021-11-24 07:27:17|1.6153|1|8.01450434
2021-11-24 07:27:17|1.6148|1|8.07960256
2021-11-24 07:27:17|1.6143|1|8.14470078
2021-11-24 07:27:17|1.6138|1|8.20979899
2021-11-24 07:27:17|1.6136|1|8.12819059
2021-11-24 07:27:17|1.6133|1|8.27489721
2021-11-24 07:27:17|1.6131|1|1960.56962322
2021-11-24 07:27:17|1.6128|1|8.33999543
2021-11-24 07:27:17|1.6123|1|8.40509365
2021-11-24 07:27:17|1.6121|1|5
2021-11-24 07:27:17|1.6118|1|8.47019187
2021-11-24 07:27:17|1.6113|1|8.53529009
2021-11-24 07:27:17|1.611|1|220.25122934
2021-11-24 07:27:17|1.6108|1|8.60038831
2021-11-24 07:27:17|1.6103|1|8.66548652
2021-11-24 07:27:17|1.6102|1|30
2021-11-24 07:27:17|1.61|6|2463.0582
2021-11-24 07:27:17|1.6098|1|8.73058474
2021-11-24 07:27:17|1.6097|1|10
2021-11-24 07:27:17|1.6093|1|8.79568296
2021-11-24 07:27:17|1.6088|1|8.86078118
2021-11-24 07:27:17|1.6083|1|8.9258794
2021-11-24 07:27:17|1.6078|1|8.99097762
2021-11-24 07:27:17|1.6073|1|9.05607583
2021-11-24 07:27:17|1.6068|1|9.12117405
2021-11-24 07:27:17|1.6066|1|16627
2021-11-24 07:27:17|1.6063|1|9.18627227
2021-11-24 07:27:17|1.606|2|852.76016234
2021-11-24 07:27:17|1.6058|1|9.25137049
2021-11-24 07:27:17|1.6053|1|9.31646871
2021-11-24 07:27:17|1.6052|2|55
2021-11-24 07:27:17|1.6048|1|9.38156693
2021-11-24 07:27:17|1.6043|1|9.44666514
2021-11-24 07:27:17|1.6038|1|9.51176336
2021-11-24 07:27:17|1.6033|1|9.57686158
2021-11-24 07:27:17|1.6032|1|8.18091837
2021-11-24 07:27:17|1.6028|1|9.6419598
2021-11-24 07:27:17|1.6023|1|9.70705802
2021-11-24 07:27:17|1.6018|1|9.77215624
2021-11-24 07:27:17|1.6013|2|20.83725445
2021-11-24 07:27:17|1.601|1|150
2021-11-24 07:27:17|1.6008|1|9.90235267
2021-11-24 07:27:17|1.6003|2|23.96745089
2021-11-24 07:27:17|1.6|20|25342.5553695
2021-11-24 07:27:17|1.5997|1|10.03254911
2021-11-24 07:27:17|1.5992|1|10.09764733
2021-11-24 07:27:17|1.5987|1|10.16274555
2021-11-24 07:27:17|1.5983|1|5
2021-11-24 07:27:17|1.5982|1|10.22784376
2021-11-24 07:27:17|1.5977|1|10.29294198
2021-11-24 07:27:17|1.5972|1|10.3580402
2021-11-24 07:27:17|1.5967|1|10.42313842
2021-11-24 07:27:17|1.5962|1|10.48823664
2021-11-24 07:27:17|1.5957|1|10.55333486
2021-11-24 07:27:17|1.5952|1|10.61843307
2021-11-24 07:27:17|1.5951|1|500
2021-11-24 07:27:17|1.595|1|600
2021-11-24 07:27:17|1.5947|1|10.68353129
2021-11-24 07:27:17|1.5942|1|10.74862951
2021-11-24 07:27:17|1.5937|1|10.81372773
2021-11-24 07:27:17|1.5932|1|10.87882595
2021-11-24 07:27:17|1.5929|1|8.23381777
2021-11-24 07:27:17|1.5927|1|10.94392417
2021-11-24 07:27:17|1.5924|1|16518
2021-11-24 07:27:17|1.5922|1|11.00902238
2021-11-24 07:27:17|1.5917|1|11.0741206
2021-11-24 07:27:17|1.5914|1|5
2021-11-24 07:27:17|1.5912|1|11.13921882
2021-11-24 07:27:17|1.5907|1|11.20431704
2021-11-24 07:27:17|1.5902|1|11.26941526
2021-11-24 07:27:17|1.59|4|4934.255806
2021-11-24 07:27:17|1.5897|1|11.33451348
2021-11-24 07:27:17|1.5893|1|50
2021-11-24 07:27:17|1.5892|1|11.39961169
2021-11-24 07:27:17|1.5887|1|11.46470991
2021-11-24 07:27:17|1.5882|1|11.52980813
2021-11-24 07:27:17|1.5877|1|11.59490635
2021-11-24 07:27:17|1.5872|1|11.66000457
2021-11-24 07:27:17|1.5868|1|13
2021-11-24 07:27:17|1.5867|1|11.72510279
2021-11-24 07:27:17|1.5862|1|11.79020101
2021-11-24 07:27:17|1.586|1|500
2021-11-24 07:27:17|1.5859|1|1000
2021-11-24 07:27:17|1.5857|1|11.85529922
2021-11-24 07:27:17|1.5853|1|10
2021-11-24 07:27:17|1.5852|1|11.92039744
2021-11-24 07:27:17|1.5851|1|54.29725881
2021-11-24 07:27:17|1.5849|1|2135.13565484
2021-11-24 07:27:17|1.5847|1|11.98549566
2021-11-24 07:27:17|1.5845|1|5
2021-11-24 07:27:17|1.5844|1|11
2021-11-24 07:27:17|1.5842|2|22.05059388
2021-11-24 07:27:17|1.5837|1|12.1156921
2021-11-24 07:27:17|1.5835|1|23.76293708
2021-11-24 07:27:17|1.5832|1|12.18079032
2021-11-24 07:27:17|1.5827|2|20.53277065
2021-11-24 07:27:17|1.5823|1|93.6905985
2021-11-24 07:27:17|1.5822|1|12.31098675
2021-11-24 07:27:17|1.5817|1|12.37608497
2021-11-24 07:27:17|1.5812|1|12.44118319
2021-11-24 07:27:17|1.5809|1|16879
2021-11-24 07:27:17|1.5807|1|12.50628141
2021-11-24 07:27:17|1.5802|1|12.57137963
2021-11-24 07:27:17|1.58|6|3950
2021-11-24 07:27:17|1.5796|1|12.63647784
2021-11-24 07:27:17|1.5793|1|50
2021-11-24 07:27:17|1.5791|1|12.70157606
2021-11-24 07:27:17|1.5786|1|12.76667428
2021-11-24 07:27:17|1.5781|1|12.8317725
2021-11-24 07:27:17|1.5776|2|17.89687072
2021-11-24 07:27:17|1.5771|1|12.96196894
2021-11-24 07:27:17|1.5766|1|13.02706715
2021-11-24 07:27:17|1.5761|1|13.09216537
2021-11-24 07:27:17|1.5756|1|13.15726359
2021-11-24 07:27:17|1.5751|1|13.22236181
2021-11-24 07:27:17|1.5746|2|2013.28746003
2021-11-24 07:27:17|1.5741|1|13.35255825
2021-11-24 07:27:17|1.5738|1|500
2021-11-24 07:27:17|1.5736|1|13.41765646
2021-11-24 07:27:17|1.5731|1|13.48275468
2021-11-24 07:27:17|1.5726|1|13.5478529
2021-11-24 07:27:17|1.5725|1|8.34063487
2021-11-24 07:27:17|1.5721|1|13.61295112
2021-11-24 07:27:17|1.5716|1|13.67804934
2021-11-24 07:27:17|1.5713|1|31.820785
2021-11-24 07:27:17|1.5711|1|13.74314756
2021-11-24 07:27:17|1.5707|1|5
2021-11-24 07:27:17|1.5706|1|13.80824577
2021-11-24 07:27:17|1.5701|1|13.87334399
2021-11-24 07:27:17|1.57|3|1900
2021-11-24 07:27:17|1.5696|1|13.93844221
2021-11-24 07:27:17|1.5691|1|14.00354043
2021-11-24 07:27:17|1.569|1|992.220361
2021-11-24 07:27:17|1.5686|1|14.06863865
2021-11-24 07:27:17|1.5681|1|14.13373687
2021-11-24 07:27:17|1.568|1|100
2021-11-24 07:27:17|1.5678|1|520
2021-11-24 07:27:17|1.5676|2|25.19883508
2021-11-24 07:27:17|1.5671|1|14.2639333
2021-11-24 07:27:17|1.5666|1|14.32903152
2021-11-24 07:27:17|1.5661|1|14.39412974
2021-11-24 07:27:17|1.5659|1|6.72310342
2021-11-24 07:27:17|1.5656|1|14.45922796
2021-11-24 07:27:17|1.5651|1|14.52432618
2021-11-24 07:27:17|1.5646|1|14.58942439
2021-11-24 07:27:17|1.5643|1|55.83435529
2021-11-24 07:27:17|1.5641|1|14.65452261
2021-11-24 07:27:17|1.5638|1|5
2021-11-24 07:27:17|1.5637|1|500
2021-11-24 07:27:17|1.5636|1|14.71962083
2021-11-24 07:27:17|1.5631|1|14.78471905
2021-11-24 07:27:17|1.5626|1|14.84981727
2021-11-24 07:27:17|1.5624|1|8.39455218
2021-11-24 07:27:17|1.5621|1|14.91491549
2021-11-24 07:27:17|1.5616|1|14.9800137
2021-11-24 07:27:17|1.5611|1|15.04511192
2021-11-24 07:27:17|1.5609|1|10
2021-11-24 07:27:17|1.5606|1|15.11021014
2021-11-24 07:27:17|1.5601|1|15.17530836
2021-11-24 07:27:17|1.56|7|11892
2021-11-24 07:27:17|1.5595|1|15.24040658
2021-11-24 07:27:17|1.559|1|15.3055048
2021-11-24 07:27:17|1.5585|1|15.37060302
2021-11-24 07:27:17|1.558|1|15.43570123
2021-11-24 07:27:17|1.5575|1|15.50079945
2021-11-24 07:27:17|1.557|1|15.56589767
2021-11-24 07:27:17|1.5569|1|5
2021-11-24 07:27:17|1.5566|1|2326.13057582
2021-11-24 07:27:17|1.5565|1|15.63099589
2021-11-24 07:27:17|1.556|1|15.69609411
2021-11-24 07:27:17|1.5555|1|15.76119233
2021-11-24 07:27:17|1.555|2|29.18629054
2021-11-24 07:27:17|1.5545|1|15.89138876
2021-11-24 07:27:17|1.554|1|15.95648698
2021-11-24 07:27:17|1.5535|2|216.0215852
2021-11-24 07:27:17|1.5534|1|50
2021-11-24 07:27:17|1.553|1|16.08668342
2021-11-24 07:27:17|1.5525|1|16.15178164
2021-11-24 07:27:17|1.5523|1|8.44917112
2021-11-24 07:27:17|1.552|1|16.21687985
2021-11-24 07:27:17|1.5515|1|16.28197807
2021-11-24 07:27:17|1.551|1|16.34707629
2021-11-24 07:27:17|1.5507|1|11
2021-11-24 07:27:17|1.5505|1|16.41217451
2021-11-24 07:27:17|1.55|18|7780.58467197
2021-11-24 07:27:17|1.5488|1|300
2021-11-24 07:27:17|1.5479|1|12.3453
2021-11-24 07:27:17|1.5434|1|57.37145176
2021-11-24 07:27:17|1.5423|1|8.50395405
2021-11-24 07:27:17|1.54|2|1100
2021-11-24 07:27:17|1.5382|1|16719
2021-11-24 07:27:17|1.5365|1|10
2021-11-24 07:27:17|1.5361|1|96.44620433
2021-11-24 07:27:17|1.5353|1|25
2021-11-24 07:27:17|1.5338|1|11
2021-11-24 07:27:17|1.5324|1|8.55889346
2021-11-24 07:27:17|1.53|4|2335
2021-11-24 07:27:17|1.5291|1|66
2021-11-24 07:27:17|1.5283|1|2535.04854683
2021-11-24 07:27:17|1.5276|1|50
2021-11-24 07:27:17|1.5271|1|100
2021-11-24 07:27:17|1.527|1|50
2021-11-24 07:27:17|1.5265|1|26.19079145
2021-11-24 07:27:17|1.525|1|750
2021-11-24 07:27:17|1.5241|1|50
2021-11-24 07:27:17|1.5226|2|67.52252981
2021-11-24 07:27:17|1.522|1|2000
2021-11-24 07:27:17|1.521|1|10
2021-11-24 07:27:17|1.52|7|1580
2021-11-24 07:27:17|1.5189|1|329.185595
2021-11-24 07:27:17|1.5186|1|50
2021-11-24 07:27:17|1.5177|1|158.15934161
2021-11-24 07:27:17|1.5169|1|11
2021-11-24 07:27:17|1.5128|1|8.6697834
2021-11-24 07:27:17|1.5126|1|1000
2021-11-24 07:27:17|1.5124|1|3000
2021-11-24 07:27:17|1.5123|1|10.8828
2021-11-24 07:27:17|1.5121|1|10
2021-11-24 07:27:17|1.511|1|200
2021-11-24 07:27:17|1.51|12|9001.74871
2021-11-24 07:27:17|1.5097|1|50
2021-11-24 07:27:17|1.507|1|50
2021-11-24 07:27:17|1.506|2|410
2021-11-24 07:27:17|1.5048|1|50
2021-11-24 07:27:17|1.5043|1|10
2021-11-24 07:27:17|1.5039|1|2000
2021-11-24 07:27:17|1.5031|2|35.78401304
2021-11-24 07:27:17|1.5026|1|56.237
2021-11-24 07:27:17|1.5017|2|110.44564471
2021-11-24 07:27:17|1.5015|1|475
2021-11-24 07:27:17|1.5011|1|80.1
2021-11-24 07:27:17|1.5001|1|2763.49358224
2021-11-24 07:27:17|1.5|41|30500.8377611
2021-11-24 07:27:17|1.499|1|100
2021-11-24 07:27:17|1.4934|1|8.78240815
2021-11-24 07:27:17|1.4913|1|75
2021-11-24 07:27:17|1.4912|1|4000
2021-11-24 07:27:17|1.491|1|672.540913
2021-11-24 07:27:17|1.49|1|4057.51303
2021-11-24 07:27:17|1.4899|1|99.20181017
2021-11-24 07:27:17|1.4878|1|10
2021-11-24 07:27:17|1.4847|1|2000
2021-11-24 07:27:17|1.4838|2|178.83922923
2021-11-24 07:27:17|1.4809|1|61.98274119
2021-11-24 07:27:17|1.4808|1|100
2021-11-24 07:27:17|1.4804|1|6
2021-11-24 07:27:17|1.48|2|3000
2021-11-24 07:27:17|1.4796|1|27.92576989
2021-11-24 07:27:17|1.4759|1|50
2021-11-24 07:27:17|1.4742|1|8.89679035
2021-11-24 07:27:17|1.473|1|10
2021-11-24 07:27:17|1.4728|1|49.625
2021-11-24 07:27:17|1.4719|1|3013.5898453
2021-11-24 07:27:17|1.47|4|1079
2021-11-24 07:27:17|1.4648|1|8.95388335
2021-11-24 07:27:17|1.4634|1|10
2021-11-24 07:27:17|1.46|1|63.51983766
2021-11-24 07:27:17|1.4561|1|28.7932591
2021-11-24 07:27:17|1.4556|1|1000
2021-11-24 07:27:17|1.4553|1|9.01233308
2021-11-24 07:27:17|1.4535|1|200
2021-11-24 07:27:17|1.4533|1|40
2021-11-24 07:27:17|1.4504|1|147.78954649
2021-11-24 07:27:17|1.45|8|3770.961563
2021-11-24 07:27:17|1.4484|1|10
2021-11-24 07:27:17|1.446|1|9.07029622
2021-11-24 07:27:17|1.4444|1|10000
2021-11-24 07:27:17|1.4438|2|3312.29886123
2021-11-24 07:27:17|1.4436|1|101.95741601
2021-11-24 07:27:17|1.4418|1|346.788736
2021-11-24 07:27:17|1.44|1|100
2021-11-24 07:27:17|1.4391|1|65.05693414
2021-11-24 07:27:17|1.439|1|10
2021-11-24 07:27:17|1.4367|1|9.12900977
2021-11-24 07:27:17|1.4356|1|1000
2021-11-24 07:27:17|1.4327|1|29.66074832
2021-11-24 07:27:17|1.43|2|109.1702
2021-11-24 07:27:17|1.4275|1|9.18784472
2021-11-24 07:27:17|1.4265|1|100
2021-11-24 07:27:17|1.42|2|2210
2021-11-24 07:27:17|1.4199|1|500
2021-11-24 07:27:17|1.4183|2|75.84147356
2021-11-24 07:27:17|1.4158|1|3586.97290757
2021-11-24 07:27:17|1.4153|1|50
2021-11-24 07:27:17|1.4146|1|10
2021-11-24 07:27:17|1.41|4|776
2021-11-24 07:27:17|1.4092|2|39.83539645
2021-11-24 07:27:17|1.4043|1|1000
2021-11-24 07:27:17|1.4001|1|9.36765112
2021-11-24 07:27:17|1.4|9|960.456207
2021-11-24 07:27:17|1.3995|1|3.57270454
2021-11-24 07:27:17|1.3974|2|172.84414894
2021-11-24 07:27:17|1.3916|1|10
2021-11-24 07:27:17|1.3911|1|9.42825701
2021-11-24 07:27:17|1.391|1|360
2021-11-24 07:27:17|1.3902|1|10
2021-11-24 07:27:17|1.3896|1|100
2021-11-24 07:27:17|1.3857|1|31.39572675
2021-11-24 07:27:17|1.385|1|400
2021-11-24 07:27:17|1.384|1|77
2021-11-24 07:27:17|1.3822|1|9.48896566
2021-11-24 07:27:17|1.38|2|75272.259661
2021-11-24 07:27:17|1.3773|1|3.0E-6
2021-11-24 07:27:17|1.3766|1|69.66822356
2021-11-24 07:27:17|1.376|1|7.26744186
2021-11-24 07:27:17|1.37|1|1000
2021-11-24 07:27:17|1.3695|1|365.096751
2021-11-24 07:27:17|1.3682|1|111
2021-11-24 07:27:17|1.3673|1|16583
2021-11-24 07:27:17|1.3658|1|10
2021-11-24 07:27:17|1.365|1|146.52
2021-11-24 07:27:17|1.3622|1|32.26321597
2021-11-24 07:27:17|1.3575|1|100
2021-11-24 07:27:17|1.356|1|450
2021-11-24 07:27:17|1.3557|1|71.20532004
2021-11-24 07:27:17|1.3556|1|20
2021-11-24 07:27:17|1.3514|1|10
2021-11-24 07:27:17|1.3512|1|107.46862769
2021-11-24 07:27:17|1.35|2|1000
2021-11-24 07:27:17|1.345|1|1500
2021-11-24 07:27:17|1.3447|1|50
2021-11-24 07:27:17|1.3423|1|16
2021-11-24 07:27:17|1.3414|1|10
2021-11-24 07:27:17|1.3388|1|33.13070519
2021-11-24 07:27:17|1.3349|1|72.74241651
2021-11-24 07:27:17|1.33|1|150
2021-11-24 07:27:17|1.3292|1|42
2021-11-24 07:27:17|1.3281|1|26
2021-11-24 07:27:17|1.324|1|18
2021-11-24 07:27:17|1.3234|1|2000
2021-11-24 07:27:17|1.32|2|4000
2021-11-24 07:27:17|1.317|1|10
2021-11-24 07:27:17|1.3153|1|33.9981944
2021-11-24 07:27:17|1.314|1|74.27951299
2021-11-24 07:27:17|1.3111|1|20
2021-11-24 07:27:17|1.31|3|1566.15160305
2021-11-24 07:27:17|1.309|1|10
2021-11-24 07:27:17|1.305|1|110.22423353
2021-11-24 07:27:17|1.3036|1|1000
2021-11-24 07:27:17|1.3|7|3963.35875392
2021-11-24 07:27:17|1.2931|1|75.81660946
2021-11-24 07:27:17|1.2927|1|10
2021-11-24 07:27:17|1.2926|1|10
2021-11-24 07:27:17|1.2918|1|34.86568362
2021-11-24 07:27:17|1.2913|1|100
2021-11-24 07:27:17|1.2908|1|387.356678
2021-11-24 07:27:17|1.2811|1|10
2021-11-24 07:27:17|1.28|1|200
2021-11-24 07:27:17|1.2744|1|1000
2021-11-24 07:27:17|1.2723|1|77.35370594
2021-11-24 07:27:17|1.2719|1|45
2021-11-24 07:27:17|1.2711|1|150
2021-11-24 07:27:17|1.27|1|1000
2021-11-24 07:27:17|1.2684|1|35.73317284
2021-11-24 07:27:17|1.2682|1|10
2021-11-24 07:27:17|1.2667|1|20
2021-11-24 07:27:17|1.263|1|125
2021-11-24 07:27:17|1.2588|1|112.97983936
2021-11-24 07:27:17|1.2514|1|78.89080241
2021-11-24 07:27:17|1.25|8|5484.440002
2021-11-24 07:27:17|1.2471|1|20.4
2021-11-24 07:27:17|1.2449|1|36.60066205
2021-11-24 07:27:17|1.2439|1|10
2021-11-24 07:27:17|1.2422|1|100
2021-11-24 07:27:17|1.2345|1|300.7
2021-11-24 07:27:17|1.2306|1|80.42789889
2021-11-24 07:27:17|1.2292|1|42
2021-11-24 07:27:17|1.226|1|407.830343
2021-11-24 07:27:17|1.2222|1|20
2021-11-24 07:27:17|1.2214|1|37.46815127
2021-11-24 07:27:17|1.2195|1|10
2021-11-24 07:27:17|1.2126|1|115.7354452
2021-11-24 07:27:17|1.212|1|10
2021-11-24 07:27:17|1.21|2|220
2021-11-24 07:27:17|1.2097|1|81.96499536
2021-11-24 07:27:17|1.203|1|420
2021-11-24 07:27:17|1.2|10|8362.061
2021-11-24 07:27:17|1.1982|1|450
2021-11-24 07:27:17|1.198|1|38.33564049
2021-11-24 07:27:17|1.1964|1|16969
2021-11-24 07:27:17|1.1951|1|10
2021-11-24 07:27:17|1.1912|1|4000
2021-11-24 07:27:17|1.1889|1|83.50209184
2021-11-24 07:27:17|1.1876|1|25
2021-11-24 07:27:17|1.186|1|400
2021-11-24 07:27:17|1.1854|1|10.538358
2021-11-24 07:27:17|1.18|1|800
2021-11-24 07:27:17|1.1778|1|20
2021-11-24 07:27:17|1.1752|1|2000
2021-11-24 07:27:17|1.1745|1|39.2031297
2021-11-24 07:27:17|1.1707|1|10
2021-11-24 07:27:17|1.17|1|50
2021-11-24 07:27:17|1.1686|1|1500
2021-11-24 07:27:17|1.168|1|85.03918831
2021-11-24 07:27:17|1.1664|1|118.49105104
2021-11-24 07:27:17|1.1635|1|10
2021-11-24 07:27:17|1.1585|1|431.592577
2021-11-24 07:27:17|1.1564|1|500
2021-11-24 07:27:17|1.1555|1|300
2021-11-24 07:27:17|1.1512|1|128.9
2021-11-24 07:27:17|1.151|1|40.07061892
2021-11-24 07:27:17|1.1501|1|15
2021-11-24 07:27:17|1.15|4|760
2021-11-24 07:27:17|1.1471|1|86.57628479
2021-11-24 07:27:17|1.1463|1|10
2021-11-24 07:27:17|1.14|2|4512
2021-11-24 07:27:17|1.1333|1|20
2021-11-24 07:27:17|1.1292|1|48
2021-11-24 07:27:17|1.1276|1|40.93810814
2021-11-24 07:27:17|1.1275|1|500
2021-11-24 07:27:17|1.1263|1|88.11338126
2021-11-24 07:27:17|1.123|1|18
2021-11-24 07:27:17|1.1221|1|30
2021-11-24 07:27:17|1.1219|1|10
2021-11-24 07:27:17|1.1202|1|121.24665688
2021-11-24 07:27:17|1.12|2|630
2021-11-24 07:27:17|1.1181|1|70
2021-11-24 07:27:17|1.116|1|400
2021-11-24 07:27:17|1.1138|1|10
2021-11-24 07:27:17|1.11|1|100
2021-11-24 07:27:17|1.1054|1|89.65047774
2021-11-24 07:27:17|1.1041|1|41.80559735
2021-11-24 07:27:17|1.1036|1|50
2021-11-24 07:27:17|1.1004|1|454.380225
2021-11-24 07:27:17|1.1|6|2393.97913
2021-11-24 07:27:17|1.098|1|100
2021-11-24 07:27:17|1.0975|1|10
2021-11-24 07:27:17|1.0922|1|20
2021-11-24 07:27:17|1.0918|1|5.495512
2021-11-24 07:27:17|1.09|2|2160
2021-11-24 07:27:17|1.0889|1|20
2021-11-24 07:27:17|1.0846|1|91.18757421
2021-11-24 07:27:17|1.0833|1|80
2021-11-24 07:27:17|1.0806|1|42.67308657
2021-11-24 07:27:17|1.08|4|5859
2021-11-24 07:27:17|1.074|1|124.00226272
2021-11-24 07:27:17|1.0731|1|10
2021-11-24 07:27:17|1.0725|1|300
2021-11-24 07:27:17|1.0716|1|21
2021-11-24 07:27:17|1.07|6|15930
2021-11-24 07:27:17|1.0659|1|500
2021-11-24 07:27:17|1.0637|1|92.72467069
2021-11-24 07:27:17|1.0611|1|10
2021-11-24 07:27:17|1.06|3|4500
2021-11-24 07:27:17|1.0595|1|1000
2021-11-24 07:27:17|1.0593|1|200
2021-11-24 07:27:17|1.0571|1|43.54057578
2021-11-24 07:27:17|1.0545|1|30
2021-11-24 07:27:17|1.05|12|9514
2021-11-24 07:27:17|1.0487|1|10
2021-11-24 07:27:17|1.048|1|2000
2021-11-24 07:27:17|1.0444|1|20
2021-11-24 07:27:17|1.0432|1|1250
2021-11-24 07:27:17|1.0429|1|94.26176716
2021-11-24 07:27:17|1.0421|1|10
2021-11-24 07:27:17|1.04|3|3056.2
2021-11-24 07:27:17|1.0398|1|480.861704
2021-11-24 07:27:17|1.0337|1|44.408065
2021-11-24 07:27:17|1.03|3|170.5
2021-11-24 07:27:17|1.0297|1|20
2021-11-24 07:27:17|1.0292|1|48
2021-11-24 07:27:17|1.0277|1|126.75786855
2021-11-24 07:27:17|1.0272|1|17706.611234
2021-11-24 07:27:17|1.0255|1|16670
2021-11-24 07:27:17|1.025|1|150
2021-11-24 07:27:17|1.0243|1|10
2021-11-24 07:27:17|1.022|1|95.79886364
2021-11-24 07:27:17|1.021|1|100
2021-11-24 07:27:17|1.02|3|3004.052288
2021-11-24 07:27:17|1.0142|1|179.245435
2021-11-24 07:27:17|1.011|2|125.1
2021-11-24 07:27:17|1.0102|1|45.27555422
2021-11-24 07:27:17|1.01|3|17158.5
2021-11-24 07:27:17|1.0086|1|1000
2021-11-24 07:27:17|1.005|2|1106
2021-11-24 07:27:17|1.0048|1|600
2021-11-24 07:27:17|1.001|1|500
2021-11-24 07:27:17|1|23|9842.754811
2021-11-24 07:27:17|0.9999|1|18
2021-11-24 07:27:17|0.98673|1|46.14304343
2021-11-24 07:27:17|0.98508|1|507.572989
2021-11-24 07:27:17|0.984|1|2500
2021-11-24 07:27:17|0.98|2|578
2021-11-24 07:27:17|0.9742|1|55
2021-11-24 07:27:17|0.97|1|1000
2021-11-24 07:27:17|0.9648|1|337.422869
2021-11-24 07:27:17|0.96327|1|46.96438961
2021-11-24 07:27:17|0.96|1|300
2021-11-24 07:27:17|0.95988|1|51
2021-11-24 07:27:17|0.9547|1|52.37247303
2021-11-24 07:27:17|0.95184|1|1000
2021-11-24 07:27:17|0.95008|1|10
2021-11-24 07:27:17|0.95|4|3510
2021-11-24 07:27:17|0.94|2|1180
2021-11-24 07:27:17|0.9398|1|47.73959274
2021-11-24 07:27:17|0.93329|1|15
2021-11-24 07:27:17|0.93085|1|537.143471
2021-11-24 07:27:17|0.93|2|820
2021-11-24 07:27:17|0.9292|1|120
2021-11-24 07:27:17|0.9206|1|2000
2021-11-24 07:27:17|0.9203|1|30
2021-11-24 07:27:17|0.92|1|570.386738
2021-11-24 07:27:17|0.919|1|18
2021-11-24 07:27:17|0.91633|1|48.51479587
2021-11-24 07:27:17|0.91111|1|10
2021-11-24 07:27:17|0.91|1|30
2021-11-24 07:27:17|0.9008|1|10
2021-11-24 07:27:17|0.9|7|11285.953327
2021-11-24 07:27:17|0.89711|1|442.73948797
2021-11-24 07:27:17|0.89667|1|10
2021-11-24 07:27:17|0.89286|1|49.289999
2021-11-24 07:27:17|0.89|1|96.732315
2021-11-24 07:27:17|0.88516|1|564.869628
2021-11-24 07:27:17|0.88222|1|10
2021-11-24 07:27:17|0.88|2|32
2021-11-24 07:27:17|0.877|1|21.984661
2021-11-24 07:27:17|0.875|1|100
2021-11-24 07:27:17|0.87|1|505
2021-11-24 07:27:17|0.86939|1|50.06520213
2021-11-24 07:27:17|0.8692|2|170.280118
2021-11-24 07:27:17|0.869|1|12
2021-11-24 07:27:17|0.86778|1|10.94128788
2021-11-24 07:27:17|0.86|1|50
2021-11-24 07:27:17|0.85901|1|100
2021-11-24 07:27:17|0.85333|1|12.59659091
2021-11-24 07:27:17|0.8511|1|10
2021-11-24 07:27:17|0.85|1|500
2021-11-24 07:27:17|0.84592|1|50.84040526
2021-11-24 07:27:17|0.843|1|1200
2021-11-24 07:27:17|0.83889|1|14.25189394
2021-11-24 07:27:17|0.83843|1|26.242912
2021-11-24 07:27:17|0.837|1|15
2021-11-24 07:27:17|0.8367|1|10
2021-11-24 07:27:17|0.83556|1|598.401072
2021-11-24 07:27:17|0.83016|1|1000
2021-11-24 07:27:17|0.8292|1|160
2021-11-24 07:27:17|0.82444|1|15.90719697
2021-11-24 07:27:17|0.8238|1|100
2021-11-24 07:27:17|0.823|1|822.345228
2021-11-24 07:27:17|0.82245|1|51.61560839
2021-11-24 07:27:17|0.821|1|50
2021-11-24 07:27:17|0.811|1|5000
2021-11-24 07:27:17|0.81|4|1569.6723863
2021-11-24 07:27:17|0.80772|1|100
2021-11-24 07:27:17|0.80501|1|10
2021-11-24 07:27:17|0.8|8|1730
2021-11-24 07:27:17|0.79898|1|52.39081152
2021-11-24 07:27:17|0.7977|1|30
2021-11-24 07:27:17|0.79514|1|10.2
2021-11-24 07:27:17|0.79406|1|629.675339
2021-11-24 07:27:17|0.7856|1|2000
2021-11-24 07:27:17|0.78|2|811
2021-11-24 07:27:17|0.77551|1|53.16601465
2021-11-24 07:27:17|0.77024|1|505.98798625
2021-11-24 07:27:17|0.7692|1|160
2021-11-24 07:27:17|0.76499|1|100
2021-11-24 07:27:17|0.7607|1|25
2021-11-24 07:27:17|0.76|1|100
2021-11-24 07:27:17|0.75204|1|53.94121778
2021-11-24 07:27:17|0.75006|1|666.613338
2021-11-24 07:27:17|0.75|1|650
2021-11-24 07:27:17|0.7311|1|10
2021-11-24 07:27:17|0.7308|1|100
2021-11-24 07:27:17|0.7292|1|160
2021-11-24 07:27:17|0.72857|1|54.7164209
2021-11-24 07:27:17|0.7254|1|17
2021-11-24 07:27:17|0.72|2|1500
2021-11-24 07:27:17|0.718|1|12
2021-11-24 07:27:17|0.71235|1|10
2021-11-24 07:27:17|0.7104|1|703.828829
2021-11-24 07:27:17|0.71|1|15
2021-11-24 07:27:17|0.7051|1|55.49162403
2021-11-24 07:27:17|0.70051|1|10
2021-11-24 07:27:17|0.7|7|16976.532401
2021-11-24 07:27:17|0.69822|1|149.10998
2021-11-24 07:27:17|0.68163|1|56.26682716
2021-11-24 07:27:17|0.673|1|150
2021-11-24 07:27:17|0.67103|1|745.123169
2021-11-24 07:27:17|0.6692|1|160
2021-11-24 07:27:17|0.65816|1|57.04203029
2021-11-24 07:27:17|0.65|2|553.84615385
2021-11-24 07:27:17|0.6471|1|10000
2021-11-24 07:27:17|0.64336|1|569.23648453
2021-11-24 07:27:17|0.639|1|13
2021-11-24 07:27:17|0.6379|1|9.08026336
2021-11-24 07:27:17|0.63469|1|57.81723342
2021-11-24 07:27:17|0.631|1|5000
2021-11-24 07:27:17|0.6292|1|160
2021-11-24 07:27:17|0.623|1|962.315588
2021-11-24 07:27:17|0.61741|1|300
2021-11-24 07:27:17|0.61122|1|58.59243655
2021-11-24 07:27:17|0.61|1|430
2021-11-24 07:27:17|0.60102|1|50
2021-11-24 07:27:17|0.6|3|232
2021-11-24 07:27:17|0.58776|1|59.36763968
2021-11-24 07:27:17|0.5752|1|100
2021-11-24 07:27:17|0.5692|1|160
2021-11-24 07:27:17|0.5643|1|30
2021-11-24 07:27:17|0.56429|1|60.14284281
2021-11-24 07:27:17|0.56|1|470
2021-11-24 07:27:17|0.5563|1|3000
2021-11-24 07:27:17|0.555|1|200
2021-11-24 07:27:17|0.5506|1|200
2021-11-24 07:27:17|0.55|2|500
2021-11-24 07:27:17|0.54082|1|60.91804594
2021-11-24 07:27:17|0.5378|1|25
2021-11-24 07:27:17|0.5292|1|160
2021-11-24 07:27:17|0.529|1|18
2021-11-24 07:27:17|0.51735|1|61.69324907
2021-11-24 07:27:17|0.51648|1|632.48498282
2021-11-24 07:27:17|0.51|1|4000
2021-11-24 07:27:17|0.50538|1|60
2021-11-24 07:27:17|0.5|6|1780
2021-11-24 07:27:17|0.4993|1|1645
2021-11-24 07:27:17|0.49388|1|62.4684522
2021-11-24 07:27:17|0.49|1|400
2021-11-24 07:27:17|0.48|1|10000
2021-11-24 07:27:17|0.47041|1|63.24365533
2021-11-24 07:27:17|0.47|3|1100
2021-11-24 07:27:17|0.4692|1|160
2021-11-24 07:27:17|0.4618|1|777
2021-11-24 07:27:17|0.46|1|75.666172
2021-11-24 07:27:17|0.452|1|100
2021-11-24 07:27:17|0.45|3|1370
2021-11-24 07:27:17|0.44694|1|64.01885846
2021-11-24 07:27:17|0.44|2|1296
2021-11-24 07:27:17|0.434|1|3000
2021-11-24 07:27:17|0.4311|1|10
2021-11-24 07:27:17|0.43|1|2207.223116
2021-11-24 07:27:17|0.4292|1|160
2021-11-24 07:27:17|0.42347|1|64.79406159
2021-11-24 07:27:17|0.422|1|500
2021-11-24 07:27:17|0.42|2|1330
2021-11-24 07:27:17|0.412|1|12
2021-11-24 07:27:17|0.4111|1|10
2021-11-24 07:27:17|0.41|4|1978
2021-11-24 07:27:17|0.4012|1|250
2021-11-24 07:27:17|0.401|1|100
2021-11-24 07:27:17|0.4|8|3560.56926472
2021-11-24 07:27:17|0.3961|1|250
2021-11-24 07:27:17|0.394|1|13.45177665
2021-11-24 07:27:17|0.3896|1|695.7334811
2021-11-24 07:27:17|0.38582|1|43.282298
2021-11-24 07:27:17|0.38571|1|35
2021-11-24 07:27:17|0.37|1|50
2021-11-24 07:27:17|0.3692|1|160
2021-11-24 07:27:17|0.36|1|1000
2021-11-24 07:27:17|0.35626|1|2000
2021-11-24 07:27:17|0.351|1|20
2021-11-24 07:27:17|0.35072|1|10
2021-11-24 07:27:17|0.35|1|500
2021-11-24 07:27:17|0.34729|1|100
2021-11-24 07:27:17|0.3468|1|5000
2021-11-24 07:27:17|0.34|1|15
2021-11-24 07:27:17|0.33962|1|100
2021-11-24 07:27:17|0.33|1|1000
2021-11-24 07:27:17|0.3292|1|160
2021-11-24 07:27:17|0.325|1|307.69230769
2021-11-24 07:27:17|0.312|1|18
2021-11-24 07:27:17|0.307|1|10000
2021-11-24 07:27:17|0.30001|1|5000
2021-11-24 07:27:17|0.3|2|550
2021-11-24 07:27:17|0.28311|1|10
2021-11-24 07:27:17|0.2692|1|160
2021-11-24 07:27:17|0.26273|1|758.98197938
2021-11-24 07:27:17|0.26|1|233.265538
2021-11-24 07:27:17|0.25|1|300
2021-11-24 07:27:17|0.2292|1|240
2021-11-24 07:27:17|0.2222|1|18
2021-11-24 07:27:17|0.212|1|15000
2021-11-24 07:27:17|0.21|5|31110
2021-11-24 07:27:17|0.2092|1|100
2021-11-24 07:27:17|0.208|1|54.32692308
2021-11-24 07:27:17|0.206|1|143.270362
2021-11-24 07:27:17|0.2|6|8223
2021-11-24 07:27:17|0.197|1|3554
2021-11-24 07:27:17|0.19|1|300
2021-11-24 07:27:17|0.185|1|300
2021-11-24 07:27:17|0.1777|1|10000
2021-11-24 07:27:17|0.177|1|5
2021-11-24 07:27:17|0.1764|1|20
2021-11-24 07:27:17|0.1692|1|320
2021-11-24 07:27:17|0.1625|1|615.38461538
2021-11-24 07:27:17|0.16|3|8060
2021-11-24 07:27:17|0.1555|1|25
2021-11-24 07:27:17|0.1538|1|10000
2021-11-24 07:27:17|0.151|1|6622
2021-11-24 07:27:17|0.15|1|500
2021-11-24 07:27:17|0.14|1|500
2021-11-24 07:27:17|0.13604|1|95
2021-11-24 07:27:17|0.13585|1|822.23047766
2021-11-24 07:27:17|0.1303|1|10
2021-11-24 07:27:17|0.13|1|5500
2021-11-24 07:27:17|0.1292|1|400
2021-11-24 07:27:17|0.128|1|5000
2021-11-24 07:27:17|0.12783|1|800
2021-11-24 07:27:17|0.123|1|35
2021-11-24 07:27:17|0.12|1|2000
2021-11-24 07:27:17|0.11|1|9090.91
2021-11-24 07:27:17|0.105|1|40
2021-11-24 07:27:17|0.10325|2|1290
2021-11-24 07:27:17|0.10226|1|650
2021-11-24 07:27:17|0.1019|1|10
2021-11-24 07:27:17|0.1001|1|319
2021-11-24 07:27:17|0.1|4|12324
2021-11-24 07:27:17|0.09823|1|1065
2021-11-24 07:27:17|0.092|1|350
2021-11-24 07:27:17|0.09|2|1010
2021-11-24 07:27:17|0.08832|1|449.28998743
2021-11-24 07:27:17|0.087|1|1170
2021-11-24 07:27:17|0.08148|3|300
2021-11-24 07:27:17|0.08125|1|1230.76923077
2021-11-24 07:27:17|0.0792|1|500
2021-11-24 07:27:17|0.0786|1|100
2021-11-24 07:27:17|0.077|1|20
2021-11-24 07:27:17|0.0765|2|5118.90299
2021-11-24 07:27:17|0.0753|1|100000
2021-11-24 07:27:17|0.0731|1|10000
2021-11-24 07:27:17|0.0726|1|10000
2021-11-24 07:27:17|0.0701|1|458
2021-11-24 07:27:17|0.07|1|10
2021-11-24 07:27:17|0.06986|1|12000
2021-11-24 07:27:17|0.06|1|87.9375
2021-11-24 07:27:17|0.05|2|40000
2021-11-24 07:27:17|0.045|1|50000
2021-11-24 07:27:17|0.042946|1|2854.31
2021-11-24 07:27:17|0.040625|1|2461.53846154
2021-11-24 07:27:17|0.038|1|100
2021-11-24 07:27:17|0.03579|1|140
2021-11-24 07:27:17|0.035271|1|99.566662
2021-11-24 07:27:17|0.035|1|1342
2021-11-24 07:27:17|0.033|1|10000
2021-11-24 07:27:17|0.03|1|41166
2021-11-24 07:27:17|0.0289|1|50000
2021-11-24 07:27:17|0.024999|1|100
2021-11-24 07:27:17|0.023|1|2000
2021-11-24 07:27:17|0.020313|1|4923.07692308
2021-11-24 07:27:17|0.02|2|25100
2021-11-24 07:27:17|0.019|3|510000
2021-11-24 07:27:17|0.0184|1|100000
2021-11-24 07:27:17|0.018|1|100
2021-11-24 07:27:17|0.012|1|100000
2021-11-24 07:27:17|0.011|3|18200
2021-11-24 07:27:17|0.010156|1|9846.15384615
2021-11-24 07:27:17|0.01|2|100100
2021-11-24 07:27:17|0.0089711|1|885.47897594
2021-11-24 07:27:17|0.00891|1|500
2021-11-24 07:27:17|0.0086|2|4100
2021-11-24 07:27:17|0.008|1|1000
2021-11-24 07:27:17|0.0078|1|100000
2021-11-24 07:27:17|0.0077|1|100
2021-11-24 07:27:17|0.0075|1|1000
2021-11-24 07:27:17|0.0050781|1|19692.3076923
2021-11-24 07:27:17|0.005|1|200
2021-11-24 07:27:17|0.0048|1|100000
2021-11-24 07:27:17|0.0045|1|1000
2021-11-24 07:27:17|0.003579|1|1400
2021-11-24 07:27:17|0.003|1|50000
2021-11-24 07:27:17|0.0025391|1|39384.6153846
2021-11-24 07:27:17|0.0025|1|400
2021-11-24 07:27:17|0.002|1|1500
2021-11-24 07:27:17|0.0015|1|2500
2021-11-24 07:27:17|0.0012695|1|78769.2307692
2021-11-24 07:27:17|0.00125|1|800
2021-11-24 07:27:17|0.001107|1|20000
2021-11-24 07:27:17|0.0011|2|58000
2021-11-24 07:27:17|0.001|4|32010
2021-11-24 07:27:17|0.00095|1|2500
2021-11-24 07:27:17|0.000891|1|5000
2021-11-24 07:27:17|0.00075|1|2500
2021-11-24 07:27:17|0.0007|1|3000
2021-11-24 07:27:17|0.00063477|1|157538.461538
2021-11-24 07:27:17|0.0005|1|2000
2021-11-24 07:27:17|0.0003579|1|14000
2021-11-24 07:27:17|0.0003|1|8000
2021-11-24 07:27:17|0.00025001|1|200000
2021-11-24 07:27:17|0.00025|1|4000
2021-11-24 07:27:17|0.0002|3|300000
2021-11-24 07:27:17|0.00015|1|2500
2021-11-24 07:27:17|0.000125|1|8000
2021-11-24 07:27:17|0.00011|2|320000
2021-11-24 07:27:17|8.91E-5|1|50000
2021-11-24 07:27:17|5.1E-5|1|250000
2021-11-24 07:27:17|5.0E-5|1|20000
2021-11-24 07:27:17|4.0E-5|1|184262.512288
2021-11-24 07:27:17|3.579E-5|1|140000
2021-11-24 07:27:17|2.5E-5|1|40000
2021-11-24 07:27:17|2.0E-5|1|250000
2021-11-24 07:27:17|1.25E-5|1|80000
2021-11-24 07:27:17|1.0E-5|1|200000
2021-11-24 07:27:17|8.91E-6|1|250000
2021-11-24 07:27:17|3.57E-6|1|250000
2021-11-24 07:27:17|1.1E-6|4|1000000
2021-11-24 07:27:17|1.0E-6|1|3000
2021-11-24 07:27:17|1.1E-7|26|6500000
2021-11-24 07:27:17|1.0E-7|20|5000000
2021-11-24 07:27:17|1.6905|1|-243.96166752
2021-11-24 07:27:17|1.6906|1|-43
2021-11-24 07:27:17|1.6907|2|-907.44
2021-11-24 07:27:17|1.6909|2|-520.94250179
2021-11-24 07:27:17|1.691|1|-166.43899672
2021-11-24 07:27:17|1.6911|1|-2958.18
2021-11-24 07:27:17|1.6913|4|-4002.62102559
2021-11-24 07:27:17|1.6914|2|-2672.01223593
2021-11-24 07:27:17|1.6915|3|-4689.63160058
2021-11-24 07:27:17|1.6916|2|-2482.86948425
2021-11-24 07:27:17|1.6917|2|-14408
2021-11-24 07:27:17|1.6918|1|-12000
2021-11-24 07:27:17|1.6919|1|-4632.61639841
2021-11-24 07:27:17|1.692|3|-4373.58192703
2021-11-24 07:27:17|1.6922|4|-20973.0525115
2021-11-24 07:27:17|1.6923|1|-2848.5405
2021-11-24 07:27:17|1.6924|1|-617.46815709
2021-11-24 07:27:17|1.6926|2|-2873.93386438
2021-11-24 07:27:17|1.6927|2|-2034.91708788
2021-11-24 07:27:17|1.6928|2|-2058.01744194
2021-11-24 07:27:17|1.6929|1|-799.82178745
2021-11-24 07:27:17|1.693|1|-21
2021-11-24 07:27:17|1.6931|2|-979.33635621
2021-11-24 07:27:17|1.6933|1|-1330.46226521
2021-11-24 07:27:17|1.6934|1|-273.4
2021-11-24 07:27:17|1.6935|2|-3015.49688748
2021-11-24 07:27:17|1.6938|1|-256.6
2021-11-24 07:27:17|1.6941|1|-12120.7029495
2021-11-24 07:27:17|1.6942|1|-5920.92
2021-11-24 07:27:17|1.6943|1|-27176
2021-11-24 07:27:17|1.6944|1|-3565.36621529
2021-11-24 07:27:17|1.6947|1|-875.7193125
2021-11-24 07:27:17|1.6948|3|-7011.42471705
2021-11-24 07:27:17|1.6955|1|-5916.36
2021-11-24 07:27:17|1.6956|1|-24082.3
2021-11-24 07:27:17|1.6958|1|-965.94767038
2021-11-24 07:27:17|1.6962|1|-965.72991547
2021-11-24 07:27:17|1.6966|1|-2660.84517795
2021-11-24 07:27:17|1.6971|1|-30366.9
2021-11-24 07:27:17|1.6972|1|-905.8924233
2021-11-24 07:27:17|1.6975|1|-10400
2021-11-24 07:27:17|1.6988|1|-3991.47966444
2021-11-24 07:27:17|1.6994|1|-1062.73394511
2021-11-24 07:27:17|1.6997|1|-33656
2021-11-24 07:27:17|1.6998|2|-122191.6
2021-11-24 07:27:17|1.6999|1|-3333
2021-11-24 07:27:17|1.7008|1|-29.93216916
2021-11-24 07:27:17|1.7009|1|-1061.79984059
2021-11-24 07:27:17|1.7011|1|-1028.21418176
2021-11-24 07:27:17|1.7013|1|-228.239995
2021-11-24 07:27:17|1.7014|1|-2000
2021-11-24 07:27:17|1.702|1|-5321.84906082
2021-11-24 07:27:17|1.7022|1|-47975.7
2021-11-24 07:27:17|1.7024|1|-7.76947357
2021-11-24 07:27:17|1.7025|1|-39000
2021-11-24 07:27:17|1.7048|1|-1132.01047862
2021-11-24 07:27:17|1.705|1|-49580
2021-11-24 07:27:17|1.7058|1|-1163.10343194
2021-11-24 07:27:17|1.706|1|-1163.00760054
2021-11-24 07:27:17|1.7061|1|-60481.6
2021-11-24 07:27:17|1.7065|1|-6652.23149461
2021-11-24 07:27:17|1.707|1|-1162.31906832
2021-11-24 07:27:17|1.7073|2|-92.65208932
2021-11-24 07:27:17|1.7079|1|-11911.061418
2021-11-24 07:27:17|1.708|1|-636.45867199
2021-11-24 07:27:17|1.7087|1|-1161.17816562
2021-11-24 07:27:17|1.7106|1|-76247.5
2021-11-24 07:27:17|1.7122|1|-8315.80413018
2021-11-24 07:27:17|1.7123|1|-663.62484396
2021-11-24 07:27:17|1.7124|1|-16755
2021-11-24 07:27:17|1.7128|1|-38900
2021-11-24 07:27:17|1.7133|1|-7.71962821
2021-11-24 07:27:17|1.7158|1|-96123.1
2021-11-24 07:27:17|1.7169|1|-8318.7096878
2021-11-24 07:27:17|1.7213|1|-121179.7
2021-11-24 07:27:17|1.7225|1|-9982.44149018
2021-11-24 07:27:17|1.724|1|-82.37383233
2021-11-24 07:27:17|1.7244|1|-7.66996978
2021-11-24 07:27:17|1.7249|1|-1117.31355975
2021-11-24 07:27:17|1.7251|1|-11.5067
2021-11-24 07:27:17|1.7262|1|-209.01877362
2021-11-24 07:27:17|1.7317|1|-10
2021-11-24 07:27:17|1.732|1|-13321.0679544
2021-11-24 07:27:17|1.7356|1|-7.62050336
2021-11-24 07:27:17|1.7383|1|-16779
2021-11-24 07:27:17|1.74|2|-4522.213066
2021-11-24 07:27:17|1.741|1|-82.37383233
2021-11-24 07:27:17|1.7468|1|-7.5716709
2021-11-24 07:27:17|1.75|1|-50
2021-11-24 07:27:17|1.7515|1|-9.27404817
2021-11-24 07:27:17|1.7516|1|-16498
2021-11-24 07:27:17|1.7539|1|-13320.971942
2021-11-24 07:27:17|1.7542|1|-841.488
2021-11-24 07:27:17|1.756|1|-10
2021-11-24 07:27:17|1.7562|1|-205.44449013
2021-11-24 07:27:17|1.7581|2|-89.89686108
2021-11-24 07:27:17|1.76|1|-25000
2021-11-24 07:27:17|1.7666|2|-15.1252
2021-11-24 07:27:17|1.7695|1|-7.4745816
2021-11-24 07:27:17|1.7702|1|-63.5623
2021-11-24 07:27:17|1.7753|1|-82.37383233
2021-11-24 07:27:17|1.7766|1|-13313.5345211
2021-11-24 07:27:17|1.78|1|-2.172
2021-11-24 07:27:17|1.7804|1|-10
2021-11-24 07:27:17|1.781|1|-7.42633392
2021-11-24 07:27:17|1.7853|1|-27.766
2021-11-24 07:27:17|1.7854|1|-2.9751
2021-11-24 07:27:17|1.7868|1|-201.93132795
2021-11-24 07:27:17|1.7872|1|-130.3359
2021-11-24 07:27:17|1.7925|1|-7.37870511
2021-11-24 07:27:17|1.7928|1|-82.37383233
2021-11-24 07:27:17|1.7942|1|-2.0016
2021-11-24 07:27:17|1.7945|1|-2.0944
2021-11-24 07:27:17|1.7949|1|-2.1916
2021-11-24 07:27:17|1.796|1|-20
2021-11-24 07:27:17|1.7991|1|-13311.6546902
2021-11-24 07:27:17|1.8|3|-632.069017
2021-11-24 07:27:17|1.8019|1|-10
2021-11-24 07:27:17|1.8041|1|-7.37206921
2021-11-24 07:27:17|1.8048|1|-10
2021-11-24 07:27:17|1.808|1|-5.53
2021-11-24 07:27:17|1.8104|1|-82.37383233
2021-11-24 07:27:17|1.814|1|-5.512
2021-11-24 07:27:17|1.815|1|-16580
2021-11-24 07:27:17|1.8158|1|-7.37206921
2021-11-24 07:27:17|1.817|1|-5.503
2021-11-24 07:27:17|1.818|1|-5.5
2021-11-24 07:27:17|1.82|3|-1064.496157
2021-11-24 07:27:17|1.821|1|-199
2021-11-24 07:27:17|1.823|1|-5.485
2021-11-24 07:27:17|1.824|1|-5.482
2021-11-24 07:27:17|1.8275|1|-7.37206921
2021-11-24 07:27:17|1.8282|1|-82.37383233
2021-11-24 07:27:17|1.8292|1|-10
2021-11-24 07:27:17|1.832|1|-5.458
2021-11-24 07:27:17|1.8336|1|-4.2171
2021-11-24 07:27:17|1.836|1|-4.8075
2021-11-24 07:27:17|1.837|1|-10
2021-11-24 07:27:17|1.8371|1|-5.069
2021-11-24 07:27:17|1.8382|1|-5.3515
2021-11-24 07:27:17|1.8383|1|-5.3687
2021-11-24 07:27:17|1.8394|1|-7.37206921
2021-11-24 07:27:17|1.8399|1|-100
2021-11-24 07:27:17|1.84|2|-64.434
2021-11-24 07:27:17|1.8407|1|-16736
2021-11-24 07:27:17|1.8415|1|-6.1466
2021-11-24 07:27:17|1.842|1|-6.2711
2021-11-24 07:27:17|1.843|2|-16644.9933628
2021-11-24 07:27:17|1.8461|1|-82.37383233
2021-11-24 07:27:17|1.8479|1|-7.7055
2021-11-24 07:27:17|1.8513|1|-7.37206921
2021-11-24 07:27:17|1.8536|1|-10
2021-11-24 07:27:17|1.8568|1|-9.8532
2021-11-24 07:27:17|1.8573|1|-9.9742
2021-11-24 07:27:17|1.8575|1|-49.95
2021-11-24 07:27:17|1.8633|1|-7.37206921
2021-11-24 07:27:17|1.8643|1|-82.37383233
2021-11-24 07:27:17|1.8654|1|-11.9308
2021-11-24 07:27:17|1.8668|1|-12.2474
2021-11-24 07:27:17|1.8708|1|-13.2152
2021-11-24 07:27:17|1.8728|1|-13.6811
2021-11-24 07:27:17|1.8742|1|-14.0083
2021-11-24 07:27:17|1.8753|1|-7.37206921
2021-11-24 07:27:17|1.876|1|-14.4382
2021-11-24 07:27:17|1.8768|1|-14.6368
2021-11-24 07:27:17|1.8771|1|-2.002
2021-11-24 07:27:17|1.878|1|-10
2021-11-24 07:27:17|1.8827|1|-82.37383233
2021-11-24 07:27:17|1.8835|1|-16796
2021-11-24 07:27:17|1.8874|1|-7.37206921
2021-11-24 07:27:17|1.8876|1|-86.31498318
2021-11-24 07:27:17|1.8933|1|-2.1093
2021-11-24 07:27:17|1.8934|1|-3.5123
2021-11-24 07:27:17|1.8935|1|-10
2021-11-24 07:27:17|1.8948|2|-6.3079
2021-11-24 07:27:17|1.8955|1|-2.6241
2021-11-24 07:27:17|1.8997|1|-7.37206921
2021-11-24 07:27:17|1.9|3|-2365.211496
2021-11-24 07:27:17|1.9002|1|-2.014
2021-11-24 07:27:17|1.9003|1|-3.7418
2021-11-24 07:27:17|1.9004|1|-2.0658
2021-11-24 07:27:17|1.9005|1|-2.0853
2021-11-24 07:27:17|1.9009|1|-2.1877
2021-11-24 07:27:17|1.9011|1|-82.37383233
2021-11-24 07:27:17|1.9012|1|-2.2515
2021-11-24 07:27:17|1.9013|1|-2.2772
2021-11-24 07:27:17|1.9024|2|-12119.7269965
2021-11-24 07:27:17|1.9028|2|-52.3378
2021-11-24 07:27:17|1.9039|1|-30.34765357
2021-11-24 07:27:17|1.9052|1|-2.8784
2021-11-24 07:27:17|1.9083|1|-83.61763996
2021-11-24 07:27:17|1.9119|1|-7.37206921
2021-11-24 07:27:17|1.9198|1|-82.37383233
2021-11-24 07:27:17|1.9199|1|-30.09528887
2021-11-24 07:27:17|1.92|5|-28532.2068366
2021-11-24 07:27:17|1.9237|1|-3.18287593
2021-11-24 07:27:17|1.9238|1|-250
2021-11-24 07:27:17|1.9243|1|-7.37206921
2021-11-24 07:27:17|1.9268|1|-10
2021-11-24 07:27:17|1.93|2|-135.97055231
2021-11-24 07:27:17|1.9313|1|-10
2021-11-24 07:27:17|1.9358|1|-29.84864481
2021-11-24 07:27:17|1.936|1|-600
2021-11-24 07:27:17|1.9366|1|-3.0706
2021-11-24 07:27:17|1.9368|1|-7.37206921
2021-11-24 07:27:17|1.9387|1|-82.37383233
2021-11-24 07:27:17|1.9388|1|-6.7
2021-11-24 07:27:17|1.94|2|-177
2021-11-24 07:27:17|1.9401|1|-3.8444
2021-11-24 07:27:17|1.9407|2|-6.0715
2021-11-24 07:27:17|1.9416|1|-4.1801
2021-11-24 07:27:17|1.944|1|-251.09
2021-11-24 07:27:17|1.945|1|-106.6862
2021-11-24 07:27:17|1.9473|1|-4.56436291
2021-11-24 07:27:17|1.9493|1|-7.37206921
2021-11-24 07:27:17|1.95|3|-7644.955
2021-11-24 07:27:17|1.9504|1|-10
2021-11-24 07:27:17|1.9512|1|-10
2021-11-24 07:27:17|1.9518|1|-29.60294515
2021-11-24 07:27:17|1.9536|1|-3.1341356
2021-11-24 07:27:17|1.955|1|-4.5
2021-11-24 07:27:17|1.957|1|-400
2021-11-24 07:27:17|1.9577|1|-82.37383233
2021-11-24 07:27:17|1.9581|1|-12.7045
2021-11-24 07:27:17|1.9597|1|-4.56436291
2021-11-24 07:27:17|1.9619|1|-7.37206921
2021-11-24 07:27:17|1.9654|1|-350
2021-11-24 07:27:17|1.967|1|-152.583242
2021-11-24 07:27:17|1.9678|1|-50
2021-11-24 07:27:17|1.968|1|-29.35974988
2021-11-24 07:27:17|1.9683|1|-50
2021-11-24 07:27:17|1.97|2|-202.59
2021-11-24 07:27:17|1.9714|1|-32
2021-11-24 07:27:17|1.972|1|-4.56436291
2021-11-24 07:27:17|1.9746|1|-7.37206921
2021-11-24 07:27:17|1.9756|1|-10
2021-11-24 07:27:17|1.977|2|-3249.33588833
2021-11-24 07:27:17|1.979|1|-3.72
2021-11-24 07:27:17|1.98|3|-1279.116055
2021-11-24 07:27:17|1.984|1|-3.08607393
2021-11-24 07:27:17|1.9844|2|-33.68191503
2021-11-24 07:27:17|1.987|1|-2000
2021-11-24 07:27:17|1.9874|1|-7.37206921
2021-11-24 07:27:17|1.9895|1|-10
2021-11-24 07:27:17|1.9898|1|-500
2021-11-24 07:27:17|1.99|3|-496.122878
2021-11-24 07:27:17|1.9917|1|-80.92029673
2021-11-24 07:27:17|1.993|1|-1000
2021-11-24 07:27:17|1.9953|1|-20.612
2021-11-24 07:27:17|1.9964|1|-82.37383233
2021-11-24 07:27:17|1.9967|1|-4.56436291
2021-11-24 07:27:17|1.9979|1|-3.7109
2021-11-24 07:27:17|2|8|-1623.513466
2021-11-24 07:27:17|2.0003|1|-7.37206921
2021-11-24 07:27:17|2.0008|1|-28.87785913
2021-11-24 07:27:17|2.0013|1|-30
2021-11-24 07:27:17|2.0036|1|-77.16518327
2021-11-24 07:27:17|2.0055|1|-22.7171
2021-11-24 07:27:17|2.0091|1|-4.56436291
2021-11-24 07:27:17|2.01|4|-4562.47961
2021-11-24 07:27:17|2.0108|1|-50
2021-11-24 07:27:17|2.0111|1|-10.01
2021-11-24 07:27:17|2.0133|1|-7.37206921
2021-11-24 07:27:17|2.015|2|-1003.03869657
2021-11-24 07:27:17|2.016|1|-82.37383233
2021-11-24 07:27:17|2.0174|1|-28.64064556
2021-11-24 07:27:17|2.02|1|-30
2021-11-24 07:27:17|2.0214|1|-4.56436291
2021-11-24 07:27:17|2.0243|1|-10
2021-11-24 07:27:17|2.0263|1|-7.37206921
2021-11-24 07:27:17|2.0292|1|-10
2021-11-24 07:27:17|2.03|4|-1576.2
2021-11-24 07:27:17|2.0321|1|-10.01
2021-11-24 07:27:17|2.0338|1|-4.56436291
2021-11-24 07:27:17|2.0342|1|-28.40447512
2021-11-24 07:27:17|2.0358|1|-82.37383233
2021-11-24 07:27:17|2.039|1|-3.72
2021-11-24 07:27:17|2.0394|1|-7.37206921
2021-11-24 07:27:17|2.04|2|-2008.53023902
2021-11-24 07:27:17|2.0438|1|-78.22295351
2021-11-24 07:27:17|2.0443|1|-500
2021-11-24 07:27:17|2.0461|1|-4.56436291
2021-11-24 07:27:17|2.0464|1|-2.99200783
2021-11-24 07:27:17|2.048|1|-2
2021-11-24 07:27:17|2.0487|1|-10
2021-11-24 07:27:17|2.05|4|-954.189512
2021-11-24 07:27:17|2.0511|1|-28.17077981
2021-11-24 07:27:17|2.0526|1|-7.37206921
2021-11-24 07:27:17|2.0532|1|-10.01
2021-11-24 07:27:17|2.0547|1|-16932
2021-11-24 07:27:17|2.0558|1|-82.37383233
2021-11-24 07:27:17|2.0585|1|-4.56436291
2021-11-24 07:27:17|2.06|3|-474.925
2021-11-24 07:27:17|2.0658|1|-7.37206921
2021-11-24 07:27:17|2.0667|1|-2
2021-11-24 07:27:17|2.0681|1|-27.9381682
2021-11-24 07:27:17|2.0682|1|-30
2021-11-24 07:27:17|2.0698|1|-10
2021-11-24 07:27:17|2.0708|1|-4.56436291
2021-11-24 07:27:17|2.0731|1|-10
2021-11-24 07:27:17|2.0737|2|-510
2021-11-24 07:27:17|2.0742|1|-10.01
2021-11-24 07:27:17|2.076|1|-82.37383233
2021-11-24 07:27:17|2.0774|1|-115
2021-11-24 07:27:17|2.0783|1|-2.94615499
2021-11-24 07:27:17|2.0792|1|-7.37206921
2021-11-24 07:27:17|2.08|2|-35
2021-11-24 07:27:17|2.082|1|-500
2021-11-24 07:27:17|2.0832|1|-4.56436291
2021-11-24 07:27:17|2.0852|1|-27.70936657
2021-11-24 07:27:17|2.089|2|-750
2021-11-24 07:27:17|2.09|1|-20000
2021-11-24 07:27:17|2.0905|1|-10
2021-11-24 07:27:17|2.092|2|-328.97
2021-11-24 07:27:17|2.0926|1|-7.37206921
2021-11-24 07:27:17|2.0934|1|-500
2021-11-24 07:27:17|2.0936|1|-482.5
2021-11-24 07:27:17|2.0953|1|-10.01
2021-11-24 07:27:17|2.0955|1|-4.56436291
2021-11-24 07:27:17|2.0958|1|-75.52561029
2021-11-24 07:27:17|2.0964|1|-82.37383233
2021-11-24 07:27:17|2.0975|1|-10
2021-11-24 07:27:17|2.0984|1|-19.92
2021-11-24 07:27:17|2.099|1|-103.61876
2021-11-24 07:27:17|2.1|6|-2136.870664
2021-11-24 07:27:17|2.1026|1|-27.48031952
2021-11-24 07:27:17|2.104|1|-2
2021-11-24 07:27:17|2.1062|1|-7.37206921
2021-11-24 07:27:17|2.1079|1|-4.56436291
2021-11-24 07:27:17|2.11|1|-50
2021-11-24 07:27:17|2.1107|1|-2.90084701
2021-11-24 07:27:17|2.112|1|-10
2021-11-24 07:27:17|2.1133|1|-34
2021-11-24 07:27:17|2.1163|1|-10.01
2021-11-24 07:27:17|2.117|1|-82.37383233
2021-11-24 07:27:17|2.1192|1|-50
2021-11-24 07:27:17|2.1199|1|-7.37206921
2021-11-24 07:27:17|2.12|3|-639.25502805
2021-11-24 07:27:17|2.1202|1|-4.56436291
2021-11-24 07:27:17|2.1219|1|-10
2021-11-24 07:27:17|2.124|1|-2
2021-11-24 07:27:17|2.125|1|-149.85
2021-11-24 07:27:17|2.1292|1|-1000
2021-11-24 07:27:17|2.13|2|-1249.2
2021-11-24 07:27:17|2.1326|1|-4.56436291
2021-11-24 07:27:17|2.1333|1|-2.14501733
2021-11-24 07:27:17|2.1336|1|-7.37206921
2021-11-24 07:27:17|2.1374|1|-10.01
2021-11-24 07:27:17|2.1377|1|-27.02956694
2021-11-24 07:27:17|2.1378|1|-82.37383233
2021-11-24 07:27:17|2.14|2|-470.436965
2021-11-24 07:27:17|2.1417|1|-10
2021-11-24 07:27:17|2.1436|1|-2.88540661
2021-11-24 07:27:17|2.145|1|-4.56436291
2021-11-24 07:27:17|2.1463|1|-10
2021-11-24 07:27:17|2.1471|1|-999
2021-11-24 07:27:17|2.1474|1|-7.37206921
2021-11-24 07:27:17|2.148|2|-122.82826706
2021-11-24 07:27:17|2.15|6|-8437.822207
2021-11-24 07:27:17|2.1505|1|-2
2021-11-24 07:27:17|2.1535|1|-10
2021-11-24 07:27:17|2.1553|1|-26.80780537
2021-11-24 07:27:17|2.1574|1|-10.09090909
2021-11-24 07:27:17|2.1584|1|-10.01
2021-11-24 07:27:17|2.1588|1|-82.37383233
2021-11-24 07:27:17|2.159|1|-2.8
2021-11-24 07:27:17|2.16|2|-55
2021-11-24 07:27:17|2.1601|1|-93.93505863
2021-11-24 07:27:17|2.1606|1|-2
2021-11-24 07:27:17|2.1613|1|-7.37206921
2021-11-24 07:27:17|2.1707|2|-12
2021-11-24 07:27:17|2.1729|1|-1000
2021-11-24 07:27:17|2.1732|1|-26.58718039
2021-11-24 07:27:17|2.1752|1|-7.37206921
2021-11-24 07:27:17|2.1756|1|-500
2021-11-24 07:27:17|2.1764|1|-53.94353162
2021-11-24 07:27:17|2.177|1|-2.88540661
2021-11-24 07:27:17|2.178|1|-100
2021-11-24 07:27:17|2.1795|1|-10.01
2021-11-24 07:27:17|2.18|1|-82.37383233
2021-11-24 07:27:17|2.1808|1|-2
2021-11-24 07:27:17|2.182|1|-67.75826552
2021-11-24 07:27:17|2.1884|1|-10.989
2021-11-24 07:27:17|2.1893|1|-7.37206921
2021-11-24 07:27:17|2.1899|1|-250
2021-11-24 07:27:17|2.19|5|-904.9447295
2021-11-24 07:27:17|2.1909|1|-2
2021-11-24 07:27:17|2.1913|1|-26.36772519
2021-11-24 07:27:17|2.1951|1|-10
2021-11-24 07:27:17|2.1965|1|-10
2021-11-24 07:27:17|2.2|14|-36293.3824544
2021-11-24 07:27:17|2.2001|1|-70.13092384
2021-11-24 07:27:17|2.2005|1|-10.01
2021-11-24 07:27:17|2.201|1|-2
2021-11-24 07:27:17|2.2015|1|-82.37383233
2021-11-24 07:27:17|2.2018|1|-64.66362456
2021-11-24 07:27:17|2.2035|1|-7.37206921
2021-11-24 07:27:17|2.2095|1|-26.15066718
2021-11-24 07:27:17|2.21|1|-16.321935
2021-11-24 07:27:17|2.211|1|-2.88540661
2021-11-24 07:27:17|2.2111|1|-2
2021-11-24 07:27:17|2.2163|1|-2
2021-11-24 07:27:17|2.2178|1|-7.37206921
2021-11-24 07:27:17|2.2195|1|-10
2021-11-24 07:27:17|2.22|2|-940.976434
2021-11-24 07:27:17|2.2212|1|-2
2021-11-24 07:27:17|2.2216|1|-10.01
2021-11-24 07:27:17|2.223|1|-82.37383233
2021-11-24 07:27:17|2.225|1|-338.888196
2021-11-24 07:27:17|2.2257|1|-51.69588447
2021-11-24 07:27:17|2.226|1|-16841
2021-11-24 07:27:17|2.2278|1|-25.93597717
2021-11-24 07:27:17|2.2288|2|-95.19978544
2021-11-24 07:27:17|2.23|1|-18
2021-11-24 07:27:17|2.2309|1|-100
2021-11-24 07:27:17|2.2313|1|-2
2021-11-24 07:27:17|2.232|1|-49.95
2021-11-24 07:27:17|2.2321|1|-7.37206921
2021-11-24 07:27:17|2.2322|1|-49.95
2021-11-24 07:27:17|2.2327|1|-2.82258297
2021-11-24 07:27:17|2.24|6|-3155.8862
2021-11-24 07:27:17|2.2405|1|-10
2021-11-24 07:27:17|2.2414|1|-2
2021-11-24 07:27:17|2.2426|1|-10.01
2021-11-24 07:27:17|2.2439|1|-10
2021-11-24 07:27:17|2.2449|1|-82.37383233
2021-11-24 07:27:17|2.245|1|-450
2021-11-24 07:27:17|2.2454|1|-2.88540661
2021-11-24 07:27:17|2.246|1|-5.24
2021-11-24 07:27:17|2.2463|1|-25.72246912
2021-11-24 07:27:17|2.2465|1|-7.37206921
2021-11-24 07:27:17|2.2474|1|-7
2021-11-24 07:27:17|2.2481|1|-1000
2021-11-24 07:27:17|2.249|1|-3.80280569
2021-11-24 07:27:17|2.2496|1|-220
2021-11-24 07:27:17|2.25|5|-834.8
2021-11-24 07:27:17|2.2515|1|-2
2021-11-24 07:27:17|2.2522|1|-67.43358061
2021-11-24 07:27:17|2.2563|1|-2.2982
2021-11-24 07:27:17|2.26|2|-115.071319
2021-11-24 07:27:17|2.261|1|-7.37206921
2021-11-24 07:27:17|2.2616|1|-2
2021-11-24 07:27:17|2.2627|1|-16.03087
2021-11-24 07:27:17|2.2637|1|-10.01
2021-11-24 07:27:17|2.265|1|-25.51017125
2021-11-24 07:27:17|2.2653|1|-4.7412382
2021-11-24 07:27:17|2.2667|1|-4.3231853
2021-11-24 07:27:17|2.2669|1|-82.37383233
2021-11-24 07:27:17|2.2682|1|-10
2021-11-24 07:27:17|2.27|2|-1249.5
2021-11-24 07:27:17|2.2717|1|-2
2021-11-24 07:27:17|2.2748|1|-51.69588447
2021-11-24 07:27:17|2.275|1|-100
2021-11-24 07:27:17|2.2758|1|-7.37206921
2021-11-24 07:27:17|2.28|3|-135.408638
2021-11-24 07:27:17|2.2804|1|-2.88540661
2021-11-24 07:27:17|2.2816|1|-5.67967072
2021-11-24 07:27:17|2.2818|1|-2
2021-11-24 07:27:17|2.2838|2|-36.25922957
2021-11-24 07:27:17|2.2847|1|-10.01
2021-11-24 07:27:17|2.2882|1|-19.98
2021-11-24 07:27:17|2.2892|1|-82.37383233
2021-11-24 07:27:17|2.2905|1|-7.37206921
2021-11-24 07:27:17|2.291|1|-5016.385912
2021-11-24 07:27:17|2.2919|1|-2
2021-11-24 07:27:17|2.2926|1|-10
2021-11-24 07:27:17|2.295|2|-185
2021-11-24 07:27:17|2.298|1|-6.61810324
2021-11-24 07:27:17|2.2995|1|-116.477273
2021-11-24 07:27:17|2.3|13|-7601.40032368
2021-11-24 07:27:17|2.302|1|-2
2021-11-24 07:27:17|2.3027|1|-25.09261403
2021-11-24 07:27:17|2.3042|1|-64.73623739
2021-11-24 07:27:17|2.3053|1|-7.37206921
2021-11-24 07:27:17|2.3058|1|-10.01
2021-11-24 07:27:17|2.3079|1|-500
2021-11-24 07:27:17|2.31|1|-957.9999
2021-11-24 07:27:17|2.3118|1|-82.37383233
2021-11-24 07:27:17|2.3121|1|-2.06755539
2021-11-24 07:27:17|2.313|1|-50
2021-11-24 07:27:17|2.3143|1|-7.55653575
2021-11-24 07:27:17|2.3148|1|-12.885886
2021-11-24 07:27:17|2.316|1|-2.88540661
2021-11-24 07:27:17|2.317|2|-20
2021-11-24 07:27:17|2.3186|1|-10.09090909
2021-11-24 07:27:17|2.32|6|-955.748012
2021-11-24 07:27:17|2.3201|1|-7.37206921
2021-11-24 07:27:17|2.3213|1|-1000
2021-11-24 07:27:17|2.3218|1|-24.8862118
2021-11-24 07:27:17|2.3222|1|-2.16432136
2021-11-24 07:27:17|2.3242|1|-51.69588447
2021-11-24 07:27:17|2.3268|1|-10.01
2021-11-24 07:27:17|2.3278|1|-11
2021-11-24 07:27:17|2.33|3|-20550
2021-11-24 07:27:17|2.3301|1|-10
2021-11-24 07:27:17|2.3306|1|-8.49496827
2021-11-24 07:27:17|2.3323|1|-2.26108734
2021-11-24 07:27:17|2.333|1|-30.93945721
2021-11-24 07:27:17|2.3333|1|-5.41226929
2021-11-24 07:27:17|2.3344|1|-82.37383233
2021-11-24 07:27:17|2.3349|1|-35.17327766
2021-11-24 07:27:17|2.3369|1|-39.40709812
2021-11-24 07:27:17|2.3374|1|-5
2021-11-24 07:27:17|2.3388|1|-43.64091858
2021-11-24 07:27:17|2.3393|1|-100
2021-11-24 07:27:17|2.34|3|-9641.9
2021-11-24 07:27:17|2.3408|1|-47.87473904
2021-11-24 07:27:17|2.3411|1|-24.68104664
2021-11-24 07:27:17|2.3414|1|-10
2021-11-24 07:27:17|2.3424|1|-2.35785332
2021-11-24 07:27:17|2.3427|1|-49.99164927
2021-11-24 07:27:17|2.3433|1|-71.450686
2021-11-24 07:27:17|2.3438|1|-7.985
2021-11-24 07:27:17|2.3447|1|-45.75782881
2021-11-24 07:27:17|2.345|2|-297.85955825
2021-11-24 07:27:17|2.3466|1|-41.52400835
2021-11-24 07:27:17|2.3469|1|-9.43340078
2021-11-24 07:27:17|2.3479|1|-10.01
2021-11-24 07:27:17|2.3486|1|-37.29018789
2021-11-24 07:27:17|2.35|5|-494.379
2021-11-24 07:27:17|2.3505|1|-33.05636743
2021-11-24 07:27:17|2.3525|2|-34.85962974
2021-11-24 07:27:17|2.3544|1|-35.33611691
2021-11-24 07:27:17|2.3556|1|-3625.766614
2021-11-24 07:27:17|2.3563|1|-62.03889417
2021-11-24 07:27:17|2.3564|1|-38.26722338
2021-11-24 07:27:17|2.3574|1|-82.37383233
2021-11-24 07:27:17|2.3583|1|-41.19832985
2021-11-24 07:27:17|2.36|3|-109.5
2021-11-24 07:27:17|2.3603|1|-44.12943633
2021-11-24 07:27:17|2.3605|1|-24.47818872
2021-11-24 07:27:17|2.3607|1|-500
2021-11-24 07:27:17|2.3611|2|-10
2021-11-24 07:27:17|2.3622|1|-42.66388309
2021-11-24 07:27:17|2.3626|1|-2.55138528
2021-11-24 07:27:17|2.3633|1|-10.3718333
2021-11-24 07:27:17|2.3642|1|-39.73277662
2021-11-24 07:27:17|2.3656|1|-500
2021-11-24 07:27:17|2.3658|1|-10
2021-11-24 07:27:17|2.3661|1|-36.80167015
2021-11-24 07:27:17|2.3663|1|-34.24717354
2021-11-24 07:27:17|2.3681|1|-33.87056367
2021-11-24 07:27:17|2.3689|1|-10.01
2021-11-24 07:27:17|2.369|1|-500
2021-11-24 07:27:17|2.37|7|-2477.3658732
2021-11-24 07:27:17|2.3701|1|-5
2021-11-24 07:27:17|2.3706|1|-5
2021-11-24 07:27:17|2.3727|1|-2.64815126
2021-11-24 07:27:17|2.3732|1|-10.978
2021-11-24 07:27:17|2.3742|1|-1916.205619
2021-11-24 07:27:17|2.375|1|-2993.59
2021-11-24 07:27:17|2.3783|1|-365
2021-11-24 07:27:17|2.3784|1|-5
2021-11-24 07:27:17|2.3796|1|-11.31026582
2021-11-24 07:27:17|2.38|6|-7375.90224329
2021-11-24 07:27:17|2.3801|1|-26.36164716
2021-11-24 07:27:17|2.3806|1|-82.37383233
2021-11-24 07:27:17|2.3828|1|-2.74491724
2021-11-24 07:27:17|2.3861|1|-50.91937104
2021-11-24 07:27:17|2.389|1|-10
2021-11-24 07:27:17|2.39|6|-205.181638
2021-11-24 07:27:17|2.3902|1|-10
2021-11-24 07:27:17|2.3912|1|-100
2021-11-24 07:27:17|2.3926|1|-5.005
2021-11-24 07:27:17|2.3929|1|-2.84168322
2021-11-24 07:27:17|2.3957|1|-25.4873028
2021-11-24 07:27:17|2.3959|1|-12.24869833
2021-11-24 07:27:17|2.3972|1|-16799
2021-11-24 07:27:17|2.3978|1|-30
2021-11-24 07:27:17|2.398|1|-18
2021-11-24 07:27:17|2.399|1|-59.94
2021-11-24 07:27:17|2.3996|1|-49.73132254
2021-11-24 07:27:17|2.4|13|-6844.84656328
2021-11-24 07:27:17|2.4014|1|-10
2021-11-24 07:27:17|2.4022|1|-2
2021-11-24 07:27:17|2.403|1|-2.9384492
2021-11-24 07:27:17|2.4039|1|-82.37383233
2021-11-24 07:27:17|2.4069|1|-3
2021-11-24 07:27:17|2.41|1|-10
2021-11-24 07:27:17|2.4111|1|-39.92
2021-11-24 07:27:17|2.4121|1|-5.005
2021-11-24 07:27:17|2.4122|1|-13.18713085
2021-11-24 07:27:17|2.4123|1|-51.69588447
2021-11-24 07:27:17|2.4131|1|-3.03521518
2021-11-24 07:27:17|2.4144|1|-2
2021-11-24 07:27:17|2.4146|1|-10
2021-11-24 07:27:17|2.42|5|-1338.346
2021-11-24 07:27:17|2.423|1|-30
2021-11-24 07:27:17|2.4232|1|-3.13198116
2021-11-24 07:27:17|2.4246|1|-1000
2021-11-24 07:27:17|2.425|1|-100
2021-11-24 07:27:17|2.4251|1|-10
2021-11-24 07:27:17|2.4275|1|-82.37383233
2021-11-24 07:27:17|2.4277|1|-36.8666788
2021-11-24 07:27:17|2.4286|1|-14.12556336
2021-11-24 07:27:17|2.429|1|-5
2021-11-24 07:27:17|2.43|3|-50.29136
2021-11-24 07:27:17|2.4305|1|-17.837907
2021-11-24 07:27:17|2.4312|1|-226.25734
2021-11-24 07:27:17|2.4316|1|-5.005
2021-11-24 07:27:17|2.4318|1|-48.08991922
2021-11-24 07:27:17|2.4333|1|-3.22874713
2021-11-24 07:27:17|2.435|1|-75.463638
2021-11-24 07:27:17|2.4389|1|-2
2021-11-24 07:27:17|2.439|1|-10
2021-11-24 07:27:17|2.44|3|-100055
2021-11-24 07:27:17|2.4412|1|-48.88259619
2021-11-24 07:27:17|2.442|1|-4
2021-11-24 07:27:17|2.4434|1|-3.32551311
2021-11-24 07:27:17|2.4449|1|-15.06399588
2021-11-24 07:27:17|2.4468|1|-10
2021-11-24 07:27:17|2.4474|1|-6
2021-11-24 07:27:17|2.4475|1|-668.805992
2021-11-24 07:27:17|2.45|5|-1695.84487493
2021-11-24 07:27:17|2.4511|2|-7.005
2021-11-24 07:27:17|2.4514|1|-82.37383233
2021-11-24 07:27:17|2.4535|1|-3.42227909
2021-11-24 07:27:17|2.4538|1|-47.6591841
2021-11-24 07:27:17|2.46|2|-1049.9
2021-11-24 07:27:17|2.4602|1|-50.86816458
2021-11-24 07:27:17|2.4612|1|-16.0024284
2021-11-24 07:27:17|2.4624|1|-51.69588447
2021-11-24 07:27:17|2.463|1|-16244.428429
2021-11-24 07:27:17|2.4633|1|-2
2021-11-24 07:27:17|2.4634|1|-10
2021-11-24 07:27:17|2.4636|1|-3.51904507
2021-11-24 07:27:17|2.4667|1|-7.59043727
2021-11-24 07:27:17|2.4686|1|-3
2021-11-24 07:27:17|2.47|3|-139.66399
2021-11-24 07:27:17|2.4705|1|-5.005
2021-11-24 07:27:17|2.4736|1|-10
2021-11-24 07:27:17|2.4737|1|-3.61581105
2021-11-24 07:27:17|2.4755|1|-82.37383233
2021-11-24 07:27:17|2.4756|1|-2
2021-11-24 07:27:17|2.4776|1|-16.94086091
2021-11-24 07:27:17|2.48|3|-1098.61
2021-11-24 07:27:17|2.4826|1|-35.33056719
2021-11-24 07:27:17|2.4838|1|-3.71257703
2021-11-24 07:27:17|2.4849|2|-52
2021-11-24 07:27:17|2.4863|1|-150
2021-11-24 07:27:17|2.487|1|-352.580365
2021-11-24 07:27:17|2.4878|2|-12
2021-11-24 07:27:17|2.49|7|-2225.77596668
2021-11-24 07:27:17|2.4912|1|-3
2021-11-24 07:27:17|2.4929|1|-30.86018795
2021-11-24 07:27:17|2.4933|1|-100
2021-11-24 07:27:17|2.4939|2|-21.68863644
2021-11-24 07:27:17|2.496|1|-97.109244
2021-11-24 07:27:17|2.4964|1|-46.84582135
2021-11-24 07:27:17|2.4983|1|-1000
2021-11-24 07:27:17|2.4984|1|-10
2021-11-24 07:27:17|2.4998|1|-82.37383233
2021-11-24 07:27:17|2.5|27|-17409.473189
2021-11-24 07:27:17|2.5026|1|-1000
2021-11-24 07:27:17|2.504|1|-3.90610899
2021-11-24 07:27:17|2.508|1|-47.6591841
2021-11-24 07:27:17|2.51|2|-260
2021-11-24 07:27:17|2.5102|1|-18.81772594
2021-11-24 07:27:17|2.5117|1|-3
2021-11-24 07:27:17|2.5121|2|-34.975
2021-11-24 07:27:17|2.5124|1|-51.69588447
2021-11-24 07:27:17|2.5129|1|-100
2021-11-24 07:27:17|2.5141|1|-4.00287497
2021-11-24 07:27:17|2.5199|1|-48.98415849
2021-11-24 07:27:17|2.52|1|-199.6
2021-11-24 07:27:17|2.5231|1|-10
2021-11-24 07:27:17|2.5242|1|-4.09964095
2021-11-24 07:27:17|2.5252|1|-68
2021-11-24 07:27:17|2.5265|1|-19.75615846
2021-11-24 07:27:17|2.5267|1|-15
2021-11-24 07:27:17|2.53|1|-799.882873
2021-11-24 07:27:17|2.5323|1|-3
2021-11-24 07:27:17|2.5333|1|-8.67952126
2021-11-24 07:27:17|2.5343|1|-4.19640693
2021-11-24 07:27:17|2.5364|1|-10.09090909
2021-11-24 07:27:17|2.5365|1|-10
2021-11-24 07:27:17|2.54|4|-100547.415773
2021-11-24 07:27:17|2.5429|1|-20.69459097
2021-11-24 07:27:17|2.543|1|-44
2021-11-24 07:27:17|2.5432|1|-500
2021-11-24 07:27:17|2.5438|1|-50
2021-11-24 07:27:17|2.5444|1|-4.2931729
2021-11-24 07:27:17|2.5446|1|-100
2021-11-24 07:27:17|2.5468|1|-12.885207
2021-11-24 07:27:17|2.5484|1|-10
2021-11-24 07:27:17|2.55|6|-2120.7306851
2021-11-24 07:27:17|2.5513|1|-500
2021-11-24 07:27:17|2.5516|1|-46.84582135
2021-11-24 07:27:17|2.5528|1|-2.982
2021-11-24 07:27:17|2.5545|1|-4.38993888
2021-11-24 07:27:17|2.5592|1|-21.63302349
2021-11-24 07:27:17|2.56|1|-10
2021-11-24 07:27:17|2.5609|1|-10
2021-11-24 07:27:17|2.5622|1|-47.6591841
2021-11-24 07:27:17|2.5625|1|-51.69588447
2021-11-24 07:27:17|2.5646|1|-4.48670486
2021-11-24 07:27:17|2.5682|1|-1000
2021-11-24 07:27:17|2.57|4|-312
2021-11-24 07:27:17|2.573|1|-200
2021-11-24 07:27:17|2.5736|1|-10
2021-11-24 07:27:17|2.5747|1|-4.58347084
2021-11-24 07:27:17|2.5755|1|-22.57145601
2021-11-24 07:27:17|2.576|1|-88.5792
2021-11-24 07:27:17|2.578|1|-100
2021-11-24 07:27:17|2.5791|1|-2.0021
2021-11-24 07:27:17|2.5795|1|-47.10015239
2021-11-24 07:27:17|2.58|4|-1305
2021-11-24 07:27:17|2.5838|1|-8
2021-11-24 07:27:17|2.5848|1|-4.68023682
2021-11-24 07:27:17|2.5853|1|-10
2021-11-24 07:27:17|2.59|4|-97.21913333
2021-11-24 07:27:17|2.5918|1|-23.50988852
2021-11-24 07:27:17|2.5949|1|-4.7770028
2021-11-24 07:27:17|2.5975|1|-500
2021-11-24 07:27:17|2.6|19|-10451.8116923
2021-11-24 07:27:17|2.6021|1|-4.8422
2021-11-24 07:27:17|2.6051|1|-4.87376878
2021-11-24 07:27:17|2.6069|1|-46.84582135
2021-11-24 07:27:17|2.6082|1|-24.44832104
2021-11-24 07:27:17|2.6097|1|-10
2021-11-24 07:27:17|2.6125|1|-51.69588447
2021-11-24 07:27:17|2.6152|1|-4.97053476
2021-11-24 07:27:17|2.6194|1|-2
2021-11-24 07:27:17|2.62|1|-20
2021-11-24 07:27:17|2.6241|1|-2.991
2021-11-24 07:27:17|2.6245|1|-25.38675355
2021-11-24 07:27:17|2.6253|1|-5.06730074
2021-11-24 07:27:17|2.628|1|-100
2021-11-24 07:27:17|2.63|1|-24.422955
2021-11-24 07:27:17|2.633|1|-100000
2021-11-24 07:27:17|2.6341|1|-10
2021-11-24 07:27:17|2.6354|1|-5.16406672
2021-11-24 07:27:17|2.6392|1|-45.2161463
2021-11-24 07:27:17|2.64|1|-100000
2021-11-24 07:27:17|2.6408|1|-26.32518607
2021-11-24 07:27:17|2.644|1|-1000
2021-11-24 07:27:17|2.6455|1|-5.2608327
2021-11-24 07:27:17|2.6468|1|-10
2021-11-24 07:27:17|2.647|1|-44.35479816
2021-11-24 07:27:17|2.65|5|-860.172518
2021-11-24 07:27:17|2.6513|1|-300
2021-11-24 07:27:17|2.6556|1|-5.35759868
2021-11-24 07:27:17|2.6571|1|-27.26361859
2021-11-24 07:27:17|2.6585|1|-10
2021-11-24 07:27:17|2.66|1|-981.911027
2021-11-24 07:27:17|2.6621|1|-46.84582135
2021-11-24 07:27:17|2.6625|1|-51.69588447
2021-11-24 07:27:17|2.6657|1|-5.45436465
2021-11-24 07:27:17|2.666|1|-375.5
2021-11-24 07:27:17|2.67|3|-94.596444
2021-11-24 07:27:17|2.6735|1|-28.2020511
2021-11-24 07:27:17|2.6758|1|-2.07827354
2021-11-24 07:27:17|2.6776|1|-10
2021-11-24 07:27:17|2.68|2|-546.5228
2021-11-24 07:27:17|2.6829|2|-30
2021-11-24 07:27:17|2.6839|1|-2
2021-11-24 07:27:17|2.6859|1|-5.64789661
2021-11-24 07:27:17|2.6876|1|-290
2021-11-24 07:27:17|2.6898|1|-29.14048362
2021-11-24 07:27:17|2.69|5|-3638.054534
2021-11-24 07:27:17|2.696|1|-5.74466259
2021-11-24 07:27:17|2.6988|1|-43.3321402
2021-11-24 07:27:17|2.7|17|-9754.324893
2021-11-24 07:27:17|2.7061|2|-35.9203447
2021-11-24 07:27:17|2.7068|1|-42.50668157
2021-11-24 07:27:17|2.7073|1|-10
2021-11-24 07:27:17|2.71|1|-200
2021-11-24 07:27:17|2.712|1|-27.713197
2021-11-24 07:27:17|2.7162|1|-5.93819455
2021-11-24 07:27:17|2.7174|1|-10.989
2021-11-24 07:27:17|2.7187|1|-10
2021-11-24 07:27:17|2.72|2|-150
2021-11-24 07:27:17|2.721|1|-12.434353
2021-11-24 07:27:17|2.7224|1|-31.01734865
2021-11-24 07:27:17|2.7239|1|-1000
2021-11-24 07:27:17|2.7263|1|-6.03496053
2021-11-24 07:27:17|2.727|1|-1859.85168
2021-11-24 07:27:17|2.7282|1|-10
2021-11-24 07:27:17|2.7317|1|-10
2021-11-24 07:27:17|2.7333|1|-25
2021-11-24 07:27:17|2.7364|1|-6.13172651
2021-11-24 07:27:17|2.7388|1|-31.95578116
2021-11-24 07:27:17|2.74|3|-100200
2021-11-24 07:27:17|2.7465|1|-6.22849249
2021-11-24 07:27:17|2.7468|1|-10
2021-11-24 07:27:17|2.75|3|-300
2021-11-24 07:27:17|2.755|1|-23
2021-11-24 07:27:17|2.7551|1|-32.89421368
2021-11-24 07:27:17|2.756|1|-10
2021-11-24 07:27:17|2.7566|1|-6.32525847
2021-11-24 07:27:17|2.7584|1|-10
2021-11-24 07:27:17|2.7585|1|-43.3321402
2021-11-24 07:27:17|2.7619|1|-50
2021-11-24 07:27:17|2.7647|1|-9990
2021-11-24 07:27:17|2.7662|1|-50
2021-11-24 07:27:17|2.7667|1|-6.42202445
2021-11-24 07:27:17|2.77|5|-2282.612748
2021-11-24 07:27:17|2.7714|1|-33.8326462
2021-11-24 07:27:17|2.7741|1|-100
2021-11-24 07:27:17|2.7744|1|-24.975
2021-11-24 07:27:17|2.7765|1|-10
2021-11-24 07:27:17|2.7768|1|-6.51879042
2021-11-24 07:27:17|2.7774|1|-6
2021-11-24 07:27:17|2.7779|1|-1000
2021-11-24 07:27:17|2.778|1|-5
2021-11-24 07:27:17|2.78|6|-4881.885327
2021-11-24 07:27:17|2.7804|1|-10
2021-11-24 07:27:17|2.7857|1|-10
2021-11-24 07:27:17|2.7861|1|-2000
2021-11-24 07:27:17|2.7869|1|-6.6155564
2021-11-24 07:27:17|2.7878|1|-34.77107871
2021-11-24 07:27:17|2.789|1|-156.559982
2021-11-24 07:27:17|2.79|5|-1860.17478
2021-11-24 07:27:17|2.7911|1|-2
2021-11-24 07:27:17|2.797|1|-6.71232238
2021-11-24 07:27:17|2.7983|1|-239
2021-11-24 07:27:17|2.7989|1|-1062.117261
2021-11-24 07:27:17|2.8|21|-16797.05
2021-11-24 07:27:17|2.8041|1|-35.70951123
2021-11-24 07:27:17|2.8048|1|-10
2021-11-24 07:27:17|2.8071|1|-6.80908836
2021-11-24 07:27:17|2.81|2|-60
2021-11-24 07:27:17|2.8121|1|-42.50668157
2021-11-24 07:27:17|2.8131|1|-32.55620938
2021-11-24 07:27:17|2.8136|1|-10
2021-11-24 07:27:17|2.814|1|-4
2021-11-24 07:27:17|2.8166|1|-10.09090909
2021-11-24 07:27:17|2.8172|1|-6.90585434
2021-11-24 07:27:17|2.8181|1|-43.3321402
2021-11-24 07:27:17|2.82|2|-510.86944163
2021-11-24 07:27:17|2.8204|2|-86.64794374
2021-11-24 07:27:17|2.8245|1|-500
2021-11-24 07:27:17|2.825|1|-617.7528
2021-11-24 07:27:17|2.8273|1|-7.00262032
2021-11-24 07:27:17|2.8292|1|-10
2021-11-24 07:27:17|2.83|2|-4412.654827
2021-11-24 07:27:17|2.831|1|-100
2021-11-24 07:27:17|2.8343|1|-71.76567279
2021-11-24 07:27:17|2.8367|1|-37.58637626
2021-11-24 07:27:17|2.8374|1|-7.0993863
2021-11-24 07:27:17|2.84|1|-100000
2021-11-24 07:27:17|2.8415|1|-10
2021-11-24 07:27:17|2.8468|1|-10
2021-11-24 07:27:17|2.8475|1|-7.19615228
2021-11-24 07:27:17|2.848|1|-71.576264
2021-11-24 07:27:17|2.85|11|-2292.43742855
2021-11-24 07:27:17|2.8531|1|-38.52480878
2021-11-24 07:27:17|2.8536|1|-10
2021-11-24 07:27:17|2.8575|1|-1000
2021-11-24 07:27:17|2.8576|1|-7.29291826
2021-11-24 07:27:17|2.86|2|-15.987
2021-11-24 07:27:17|2.8621|1|-12
2021-11-24 07:27:17|2.865|1|-1571.292773
2021-11-24 07:27:17|2.8677|1|-7.38968424
2021-11-24 07:27:17|2.869|2|-371.76567279
2021-11-24 07:27:17|2.8694|1|-39.46324129
2021-11-24 07:27:17|2.8699|1|-10
2021-11-24 07:27:17|2.87|3|-113
2021-11-24 07:27:17|2.8726|1|-32.55620938
2021-11-24 07:27:17|2.873|1|-42.50668157
2021-11-24 07:27:17|2.8747|1|-19
2021-11-24 07:27:17|2.8777|1|-43.3321402
2021-11-24 07:27:17|2.8778|1|-7.48645022
2021-11-24 07:27:17|2.878|1|-10
2021-11-24 07:27:17|2.8791|1|-547.59381578
2021-11-24 07:27:17|2.88|1|-100
2021-11-24 07:27:17|2.8857|1|-40.40167381
2021-11-24 07:27:17|2.8879|1|-7.58321619
2021-11-24 07:27:17|2.89|3|-724
2021-11-24 07:27:17|2.8912|1|-14.985
2021-11-24 07:27:17|2.8913|1|-50
2021-11-24 07:27:17|2.8936|1|-526.8788953
2021-11-24 07:27:17|2.898|1|-7.67998217
2021-11-24 07:27:17|2.8983|1|-10
2021-11-24 07:27:17|2.8986|1|-137
2021-11-24 07:27:17|2.8989|1|-941.645244
2021-11-24 07:27:17|2.9|24|-14485.8357472
2021-11-24 07:27:17|2.902|1|-41.34010632
2021-11-24 07:27:17|2.9024|1|-10
2021-11-24 07:27:17|2.9081|1|-7.77674815
2021-11-24 07:27:17|2.9082|1|-5
2021-11-24 07:27:17|2.9095|1|-2
2021-11-24 07:27:17|2.91|1|-139.86
2021-11-24 07:27:17|2.9141|1|-520.93872683
2021-11-24 07:27:17|2.9167|1|-626.20083841
2021-11-24 07:27:17|2.9182|1|-7.87351413
2021-11-24 07:27:17|2.9184|1|-42.27853884
2021-11-24 07:27:17|2.9188|1|-99.9
2021-11-24 07:27:17|2.9195|1|-100
2021-11-24 07:27:17|2.92|4|-461.592
2021-11-24 07:27:17|2.9208|1|-5
2021-11-24 07:27:17|2.9228|1|-250
2021-11-24 07:27:17|2.925|1|-3750
2021-11-24 07:27:17|2.9266|1|-5000
2021-11-24 07:27:17|2.9268|1|-10
2021-11-24 07:27:17|2.9283|1|-7.97028011
2021-11-24 07:27:17|2.9285|1|-653.52937588
2021-11-24 07:27:17|2.9297|1|-10
2021-11-24 07:27:17|2.93|1|-25
2021-11-24 07:27:17|2.9304|1|-2
2021-11-24 07:27:17|2.9318|1|-100
2021-11-24 07:27:17|2.9328|1|-300
2021-11-24 07:27:17|2.9338|1|-42.50668157
2021-11-24 07:27:17|2.9342|1|-2029.51364292
2021-11-24 07:27:17|2.9347|2|-1043.21697136
2021-11-24 07:27:17|2.9356|1|-739.18627957
2021-11-24 07:27:17|2.9384|1|-8.06704609
2021-11-24 07:27:17|2.94|4|-100145
2021-11-24 07:27:17|2.9406|1|-20
2021-11-24 07:27:17|2.941|1|-250
2021-11-24 07:27:17|2.9421|1|-5
2021-11-24 07:27:17|2.945|1|-442.57225612
2021-11-24 07:27:17|2.946|1|-513.14061657
2021-11-24 07:27:17|2.9468|1|-10
2021-11-24 07:27:17|2.9484|1|-50
2021-11-24 07:27:17|2.9485|1|-8.16381207
2021-11-24 07:27:17|2.9497|1|-50
2021-11-24 07:27:17|2.9498|3|-1471.10814619
2021-11-24 07:27:17|2.95|13|-24684.37146
2021-11-24 07:27:17|2.951|1|-44.15540387
2021-11-24 07:27:17|2.9512|1|-10
2021-11-24 07:27:17|2.9516|1|-71.76567279
2021-11-24 07:27:17|2.953|1|-55
2021-11-24 07:27:17|2.955|1|-45
2021-11-24 07:27:17|2.9562|1|-10
2021-11-24 07:27:17|2.9586|1|-8.26057805
2021-11-24 07:27:17|2.9592|1|-50
2021-11-24 07:27:17|2.96|1|-63.601011
2021-11-24 07:27:17|2.9614|1|-7.984
2021-11-24 07:27:17|2.9631|1|-500
2021-11-24 07:27:17|2.9653|1|-218.268956
2021-11-24 07:27:17|2.967|2|-52.909
2021-11-24 07:27:17|2.9673|1|-45.09383639
2021-11-24 07:27:17|2.968|1|-1231.58914424
2021-11-24 07:27:17|2.9687|2|-579.39754787
2021-11-24 07:27:17|2.969|1|-323.4395
2021-11-24 07:27:17|2.97|3|-27.9509473
2021-11-24 07:27:17|2.9711|1|-300
2021-11-24 07:27:17|2.9712|1|-600
2021-11-24 07:27:17|2.973|1|-111.882829
2021-11-24 07:27:17|2.9733|1|-1308.03541521
2021-11-24 07:27:17|2.975|1|-1360
2021-11-24 07:27:17|2.9756|1|-10
2021-11-24 07:27:17|2.9788|2|-13.45411001
2021-11-24 07:27:17|2.98|3|-17719.788485
2021-11-24 07:27:17|2.981|1|-9000
2021-11-24 07:27:17|2.9811|1|-99.9
2021-11-24 07:27:17|2.9818|1|-710.41863718
2021-11-24 07:27:17|2.9827|1|-12.4208721
2021-11-24 07:27:17|2.9837|1|-46.0322689
2021-11-24 07:27:17|2.9858|1|-10
2021-11-24 07:27:17|2.9866|1|-6.97
2021-11-24 07:27:17|2.9872|1|-71.76567279
2021-11-24 07:27:17|2.9889|1|-8.55087599
2021-11-24 07:27:17|2.99|4|-1079.95
2021-11-24 07:27:17|2.9947|1|-42.50668157
2021-11-24 07:27:17|2.9979|1|-5
2021-11-24 07:27:17|2.9982|1|-481.81667594
2021-11-24 07:27:17|2.999|3|-674.15000797
2021-11-24 07:27:17|3|66|-30432.8969439
2021-11-24 07:27:17|3.0034|1|-891.253918
2021-11-24 07:27:17|3.0082|1|-19.98000001
2021-11-24 07:27:17|3.0087|1|-5.9602
2021-11-24 07:27:17|3.009|1|-1083.57515101
2021-11-24 07:27:17|3.0091|1|-8.74440794
2021-11-24 07:27:17|3.0104|1|-503
2021-11-24 07:27:17|3.012|1|-5
2021-11-24 07:27:17|3.0154|1|-10
2021-11-24 07:27:17|3.0177|1|-50
2021-11-24 07:27:17|3.018|1|-3000
2021-11-24 07:27:17|3.0182|1|-1338.64320772
2021-11-24 07:27:17|3.0192|1|-8.84117392
2021-11-24 07:27:17|3.0196|1|-500.98573247
2021-11-24 07:27:17|3.0199|1|-250
2021-11-24 07:27:17|3.02|2|-6100
2021-11-24 07:27:17|3.0225|1|-71.76567279
2021-11-24 07:27:17|3.0226|1|-9.73054011
2021-11-24 07:27:17|3.0238|1|-10
2021-11-24 07:27:17|3.0245|1|-1204.67148439
2021-11-24 07:27:17|3.0293|1|-8.9379399
2021-11-24 07:27:17|3.03|3|-3034.72080888
2021-11-24 07:27:17|3.0312|1|-5
2021-11-24 07:27:17|3.0333|1|-100000
2021-11-24 07:27:17|3.0342|1|-717.71872229
2021-11-24 07:27:17|3.0372|1|-3054.2489814
2021-11-24 07:27:17|3.0377|1|-2000
2021-11-24 07:27:17|3.038|1|-250
2021-11-24 07:27:17|3.0394|1|-9.03470588
2021-11-24 07:27:17|3.04|3|-100744.610399
2021-11-24 07:27:17|3.0422|1|-74
2021-11-24 07:27:17|3.0445|1|-3044.59783038
2021-11-24 07:27:17|3.0495|1|-9.13147186
2021-11-24 07:27:17|3.05|5|-1531.631403
2021-11-24 07:27:17|3.0515|1|-500
2021-11-24 07:27:17|3.0517|1|-3123.31437781
2021-11-24 07:27:17|3.0542|1|-928.563422
2021-11-24 07:27:17|3.0545|1|-40.959
2021-11-24 07:27:17|3.0556|1|-42.50668157
2021-11-24 07:27:17|3.0566|1|-11
2021-11-24 07:27:17|3.059|1|-3123.69984286
2021-11-24 07:27:17|3.0596|1|-9.22823784
2021-11-24 07:27:17|3.06|1|-1000
2021-11-24 07:27:17|3.0605|1|-29.7
2021-11-24 07:27:17|3.0638|1|-2
2021-11-24 07:27:17|3.0656|1|-635.68874836
2021-11-24 07:27:17|3.0662|1|-3205.00706377
2021-11-24 07:27:17|3.0669|1|-190
2021-11-24 07:27:17|3.0697|1|-9.32500382
2021-11-24 07:27:17|3.07|2|-30.451161
2021-11-24 07:27:17|3.0734|1|-3194.09428433
2021-11-24 07:27:17|3.0798|1|-9.4217698
2021-11-24 07:27:17|3.08|1|-6
2021-11-24 07:27:17|3.0807|1|-3217.07923773
2021-11-24 07:27:17|3.0823|1|-825.08657348
2021-11-24 07:27:17|3.083|1|-872.41207704
2021-11-24 07:27:17|3.0872|1|-503
2021-11-24 07:27:17|3.0879|1|-3297.92504976
2021-11-24 07:27:17|3.0884|1|-10
2021-11-24 07:27:17|3.0894|1|-2000
2021-11-24 07:27:17|3.0899|1|-9.51853578
2021-11-24 07:27:17|3.09|4|-1019.1261182
2021-11-24 07:27:17|3.0952|1|-3310.73596441
2021-11-24 07:27:17|3.098|1|-149.74901
2021-11-24 07:27:17|3.0988|1|-50
2021-11-24 07:27:17|3.1|20|-7707.05840976
2021-11-24 07:27:17|3.1024|1|-3322.7553362
2021-11-24 07:27:17|3.1083|1|-71.76567279
2021-11-24 07:27:17|3.1097|1|-3362.92315028
2021-11-24 07:27:17|3.11|1|-149.85
2021-11-24 07:27:17|3.1152|1|-10
2021-11-24 07:27:17|3.1155|1|-781.80034709
2021-11-24 07:27:17|3.116|1|-1105.12833254
2021-11-24 07:27:17|3.1164|1|-42.50668157
2021-11-24 07:27:17|3.1169|1|-3383.29840585
2021-11-24 07:27:17|3.12|1|-5000
2021-11-24 07:27:17|3.1202|1|-50
2021-11-24 07:27:17|3.1241|1|-3426.88337754
2021-11-24 07:27:17|3.1272|1|-1039.39789077
2021-11-24 07:27:17|3.13|1|-45
2021-11-24 07:27:17|3.1314|1|-3472.78640151
2021-11-24 07:27:17|3.1386|1|-3495.42912961
2021-11-24 07:27:17|3.14|2|-100030
2021-11-24 07:27:17|3.1433|1|-10.09090909
2021-11-24 07:27:17|3.1444|1|-71.76567279
2021-11-24 07:27:17|3.1459|1|-3563.23316092
2021-11-24 07:27:17|3.1468|1|-1315.74252622
2021-11-24 07:27:17|3.15|5|-1551.67166811
2021-11-24 07:27:17|3.1531|2|-5594.7528222
2021-11-24 07:27:17|3.16|2|-260
2021-11-24 07:27:17|3.1603|1|-3651.00461793
2021-11-24 07:27:17|3.1676|1|-3638.62351543
2021-11-24 07:27:17|3.169|1|-105.0103845
2021-11-24 07:27:17|3.17|2|-99.89
2021-11-24 07:27:17|3.1748|1|-3664.58606095
2021-11-24 07:27:17|3.18|3|-469.204953
2021-11-24 07:27:17|3.1805|1|-71.76567279
2021-11-24 07:27:17|3.1821|1|-3740.20830442
2021-11-24 07:27:17|3.1893|1|-3780.42584874
2021-11-24 07:27:17|3.19|2|-9524.967937
2021-11-24 07:27:17|3.192|1|-9033.849356
2021-11-24 07:27:17|3.1966|1|-3711.38521987
2021-11-24 07:27:17|3.2|15|-8595.32947766
2021-11-24 07:27:17|3.2038|1|-3663.91536005
2021-11-24 07:27:17|3.2075|1|-50
2021-11-24 07:27:17|3.211|1|-3658.54531479
2021-11-24 07:27:17|3.2165|1|-71.76567279
2021-11-24 07:27:17|3.2183|1|-3594.04435501
2021-11-24 07:27:17|3.22|3|-2024
2021-11-24 07:27:17|3.2255|1|-3572.09407233
2021-11-24 07:27:17|3.2285|1|-100
2021-11-24 07:27:17|3.2309|1|-15
2021-11-24 07:27:17|3.2328|1|-3518.20512618
2021-11-24 07:27:17|3.24|2|-103532.47171
2021-11-24 07:27:17|3.2472|1|-3497.01692905
2021-11-24 07:27:17|3.25|5|-2318.93
2021-11-24 07:27:17|3.2526|1|-71.76567279
2021-11-24 07:27:17|3.2545|1|-3460.43228746
2021-11-24 07:27:17|3.2617|1|-3421.96319336
2021-11-24 07:27:17|3.2682|1|-300
2021-11-24 07:27:17|3.269|1|-3332.99152527
2021-11-24 07:27:17|3.2762|1|-3302.01547694
2021-11-24 07:27:17|3.2784|1|-10
2021-11-24 07:27:17|3.28|2|-350.16
2021-11-24 07:27:17|3.2834|1|-3302.76800749
2021-11-24 07:27:17|3.2887|1|-71.76567279
2021-11-24 07:27:17|3.29|2|-1015.852404
2021-11-24 07:27:17|3.2907|1|-3280.0138485
2021-11-24 07:27:17|3.2979|1|-3217.06738009
2021-11-24 07:27:17|3.3|10|-10071.6372088
2021-11-24 07:27:17|3.3052|1|-3204.6205552
2021-11-24 07:27:17|3.3103|1|-2
2021-11-24 07:27:17|3.3112|1|-400
2021-11-24 07:27:17|3.3124|1|-3134.44134519
2021-11-24 07:27:17|3.3197|1|-3133.56814986
2021-11-24 07:27:17|3.32|1|-1000
2021-11-24 07:27:17|3.321|1|-351
2021-11-24 07:27:17|3.3247|1|-71.76567279
2021-11-24 07:27:17|3.3269|1|-3074.47118168
2021-11-24 07:27:17|3.33|4|-3885
2021-11-24 07:27:17|3.3338|1|-10
2021-11-24 07:27:17|3.3341|1|-3051.85628059
2021-11-24 07:27:17|3.338|1|-500
2021-11-24 07:27:17|3.34|1|-100000
2021-11-24 07:27:17|3.3414|1|-3047.22212129
2021-11-24 07:27:17|3.3454|1|-13.87921762
2021-11-24 07:27:17|3.3486|1|-3039.61366219
2021-11-24 07:27:17|3.3559|1|-3093.4333059
2021-11-24 07:27:17|3.3608|1|-71.76567279
2021-11-24 07:27:17|3.3631|1|-3104.81800462
2021-11-24 07:27:17|3.369|1|-3.08391
2021-11-24 07:27:17|3.3703|1|-3146.27427017
2021-11-24 07:27:17|3.3776|1|-3178.66929507
2021-11-24 07:27:17|3.38|1|-47.617739
2021-11-24 07:27:17|3.3848|1|-3250.61615996
2021-11-24 07:27:17|3.387|1|-20
2021-11-24 07:27:17|3.39|2|-499
2021-11-24 07:27:17|3.3921|1|-3242.36161643
2021-11-24 07:27:17|3.3969|1|-71.76567279
2021-11-24 07:27:17|3.399|1|-2007.195541
2021-11-24 07:27:17|3.3993|1|-3313.29817162
2021-11-24 07:27:17|3.4|6|-2958.530471
2021-11-24 07:27:17|3.4021|1|-200
2021-11-24 07:27:17|3.4066|1|-3379.37282743
2021-11-24 07:27:17|3.4138|1|-3364.7452548
2021-11-24 07:27:17|3.42|2|-8030
2021-11-24 07:27:17|3.421|1|-3415.18533768
2021-11-24 07:27:17|3.4283|1|-3446.61877908
2021-11-24 07:27:17|3.43|1|-10
2021-11-24 07:27:17|3.4329|1|-71.76567279
2021-11-24 07:27:17|3.4355|1|-3550.39380382
2021-11-24 07:27:17|3.44|1|-100000
2021-11-24 07:27:17|3.4428|1|-3579.42220157
2021-11-24 07:27:17|3.45|6|-255354.784388
2021-11-24 07:27:17|3.4558|1|-1000
2021-11-24 07:27:17|3.4572|1|-3613.37953593
2021-11-24 07:27:17|3.4645|1|-3669.15805407
2021-11-24 07:27:17|3.469|1|-71.76567279
2021-11-24 07:27:17|3.4717|1|-3701.63695475
2021-11-24 07:27:17|3.479|1|-3744.12743388
2021-11-24 07:27:17|3.48|2|-1862.987
2021-11-24 07:27:17|3.4862|1|-3835.59646809
2021-11-24 07:27:17|3.49|4|-1095.859
2021-11-24 07:27:17|3.4934|1|-3829.93134161
2021-11-24 07:27:17|3.5|30|-55744.3091978
2021-11-24 07:27:17|3.5007|1|-3858.32671552
2021-11-24 07:27:17|3.5079|1|-3863.43310082
2021-11-24 07:27:17|3.5105|1|-300
2021-11-24 07:27:17|3.5152|1|-3836.2291868
2021-11-24 07:27:17|3.5224|1|-3796.13777348
2021-11-24 07:27:17|3.5297|1|-3734.61559178
2021-11-24 07:27:17|3.533|1|-100
2021-11-24 07:27:17|3.5369|1|-3725.36013768
2021-11-24 07:27:17|3.54|2|-100285.378798
2021-11-24 07:27:17|3.544|1|-250
2021-11-24 07:27:17|3.5441|1|-3649.63174835
2021-11-24 07:27:17|3.5514|1|-3639.12402126
2021-11-24 07:27:17|3.5543|1|-79.92
2021-11-24 07:27:17|3.5586|1|-3594.41891462
2021-11-24 07:27:17|3.5659|1|-3561.18575349
2021-11-24 07:27:17|3.5731|1|-3466.53482877
2021-11-24 07:27:17|3.5803|1|-3486.42141505
2021-11-24 07:27:17|3.5876|1|-3428.0074013
2021-11-24 07:27:17|3.59|2|-1510
2021-11-24 07:27:17|3.5903|1|-300
2021-11-24 07:27:17|3.5948|1|-3391.18752457
2021-11-24 07:27:17|3.6|6|-25825
2021-11-24 07:27:17|3.6021|1|-3321.92421515
2021-11-24 07:27:17|3.6093|1|-3298.85935438
2021-11-24 07:27:17|3.6166|1|-3253.64254026
2021-11-24 07:27:17|3.62|1|-45
2021-11-24 07:27:17|3.6238|1|-3191.99217974
2021-11-24 07:27:17|3.6278|1|-10
2021-11-24 07:27:17|3.631|1|-3182.98405509
2021-11-24 07:27:17|3.6383|1|-3120.17858663
2021-11-24 07:27:17|3.64|1|-100000
2021-11-24 07:27:17|3.6405|1|-444.373438
2021-11-24 07:27:17|3.6455|1|-3097.78273941
2021-11-24 07:27:17|3.6463|1|-200
2021-11-24 07:27:17|3.647|1|-50
2021-11-24 07:27:17|3.65|1|-10
2021-11-24 07:27:17|3.6511|1|-10.9074
2021-11-24 07:27:17|3.6528|1|-3018.73267463
2021-11-24 07:27:17|3.6586|1|-50
2021-11-24 07:27:17|3.66|1|-3022.00016301
2021-11-24 07:27:17|3.69|2|-550
2021-11-24 07:27:17|3.6974|1|-76.91
2021-11-24 07:27:17|3.6982|1|-9
2021-11-24 07:27:17|3.7|3|-2200
2021-11-24 07:27:17|3.74|1|-100000
2021-11-24 07:27:17|3.745|1|-4301.385267
2021-11-24 07:27:17|3.75|2|-110
2021-11-24 07:27:17|3.7548|1|-500
2021-11-24 07:27:17|3.7576|1|-1000
2021-11-24 07:27:17|3.78|1|-55.966871
2021-11-24 07:27:17|3.796|1|-50
2021-11-24 07:27:17|3.8|5|-371.56264751
2021-11-24 07:27:17|3.8114|1|-10.09090909
2021-11-24 07:27:17|3.825|1|-118.46
2021-11-24 07:27:17|3.8398|1|-200
2021-11-24 07:27:17|3.84|2|-100050
2021-11-24 07:27:17|3.85|3|-200310
2021-11-24 07:27:17|3.86|1|-500
2021-11-24 07:27:17|3.864|1|-2003
2021-11-24 07:27:17|3.87|1|-50
2021-11-24 07:27:17|3.879|1|-58
2021-11-24 07:27:17|3.88|3|-997.583737
2021-11-24 07:27:17|3.882|1|-500
2021-11-24 07:27:17|3.8877|1|-250
2021-11-24 07:27:17|3.89|1|-16.82316
2021-11-24 07:27:17|3.8927|1|-20
2021-11-24 07:27:17|3.9|2|-120
2021-11-24 07:27:17|3.9079|1|-100
2021-11-24 07:27:17|3.92|1|-2000
2021-11-24 07:27:17|3.923|1|-5
2021-11-24 07:27:17|3.94|1|-100000
2021-11-24 07:27:17|3.9452|1|-1504.34951159
2021-11-24 07:27:17|3.946|1|-52
2021-11-24 07:27:17|3.95|4|-821.026338
2021-11-24 07:27:17|3.9655|1|-15
2021-11-24 07:27:17|3.98|1|-142.6893995
2021-11-24 07:27:17|3.989|1|-250
2021-11-24 07:27:17|3.9898|1|-16.00000083
2021-11-24 07:27:17|3.99|3|-1060
2021-11-24 07:27:17|3.998|1|-15
2021-11-24 07:27:17|4|23|-19597.071778
2021-11-24 07:27:17|4.03|2|-30005.5
2021-11-24 07:27:17|4.0347|1|-250
2021-11-24 07:27:17|4.051|1|-20995.509779
2021-11-24 07:27:17|4.0574|1|-300
2021-11-24 07:27:17|4.06|1|-1000
2021-11-24 07:27:17|4.1|3|-200.793027
2021-11-24 07:27:17|4.1048|1|-250
2021-11-24 07:27:17|4.1234|1|-500
2021-11-24 07:27:17|4.1543|1|-1000
2021-11-24 07:27:17|4.1568|1|-2000
2021-11-24 07:27:17|4.165|1|-12
2021-11-24 07:27:17|4.1687|1|-500
2021-11-24 07:27:17|4.1833|1|-18.801766
2021-11-24 07:27:17|4.2|3|-3600
2021-11-24 07:27:17|4.22|1|-16111
2021-11-24 07:27:17|4.2353|1|-5
2021-11-24 07:27:17|4.25|1|-125
2021-11-24 07:27:17|4.2575|1|-10.09090909
2021-11-24 07:27:17|4.27|1|-2000
2021-11-24 07:27:17|4.28|1|-550
2021-11-24 07:27:17|4.289|1|-100
2021-11-24 07:27:17|4.29|1|-110.778
2021-11-24 07:27:17|4.3|2|-3165.04045
2021-11-24 07:27:17|4.302|1|-38.92
2021-11-24 07:27:17|4.31|1|-16734.211988
2021-11-24 07:27:17|4.33|1|-67.130104
2021-11-24 07:27:17|4.34|1|-33.35019991
2021-11-24 07:27:17|4.35|1|-550
2021-11-24 07:27:17|4.3599|1|-82.734
2021-11-24 07:27:17|4.3684|1|-300
2021-11-24 07:27:17|4.4|1|-50
2021-11-24 07:27:17|4.42|2|-280
2021-11-24 07:27:17|4.4326|1|-39.92
2021-11-24 07:27:17|4.45|2|-1250
2021-11-24 07:27:17|4.46|1|-142.6893995
2021-11-24 07:27:17|4.4637|1|-146.176483
2021-11-24 07:27:17|4.4759|1|-10
2021-11-24 07:27:17|4.4857|1|-50
2021-11-24 07:27:17|4.4916|1|-9
2021-11-24 07:27:17|4.492|1|-22.26
2021-11-24 07:27:17|4.4971|1|-59.32205
2021-11-24 07:27:17|4.5|8|-3694.414068
2021-11-24 07:27:17|4.52|1|-100
2021-11-24 07:27:17|4.5702|1|-500
2021-11-24 07:27:17|4.58|1|-10
2021-11-24 07:27:17|4.6|1|-10.090909
2021-11-24 07:27:17|4.6275|1|-300
2021-11-24 07:27:17|4.7|2|-47
2021-11-24 07:27:17|4.7018|1|-4.201911
2021-11-24 07:27:17|4.72|1|-600
2021-11-24 07:27:17|4.75|1|-150
2021-11-24 07:27:17|4.7787|1|-50
2021-11-24 07:27:17|4.8|2|-250
2021-11-24 07:27:17|4.8053|1|-200
2021-11-24 07:27:17|4.81|1|-230.36267619
2021-11-24 07:27:17|4.815|1|-998.39377266
2021-11-24 07:27:17|4.8234|1|-250
2021-11-24 07:27:17|4.85|1|-3300
2021-11-24 07:27:17|4.86|1|-600
2021-11-24 07:27:17|4.8623|1|-19072.2307898
2021-11-24 07:27:17|4.8842|1|-2000
2021-11-24 07:27:17|4.8877|1|-250
2021-11-24 07:27:17|4.9|6|-34279.94
2021-11-24 07:27:17|4.9174|1|-17.6623
2021-11-24 07:27:17|4.923|1|-5.971787
2021-11-24 07:27:17|4.9293|1|-200
2021-11-24 07:27:17|4.94|1|-300
2021-11-24 07:27:17|4.95|3|-827.28793
2021-11-24 07:27:17|4.9511|1|-5
2021-11-24 07:27:17|4.96|2|-646.407
2021-11-24 07:27:17|4.9631|1|-500
2021-11-24 07:27:17|4.9768|1|-500
2021-11-24 07:27:17|4.98|2|-27000
2021-11-24 07:27:17|4.99|1|-2999.443084
2021-11-24 07:27:17|5|24|-6737.593681
2021-11-24 07:27:17|5.0013|1|-9.545455
2021-11-24 07:27:17|5.0076|1|-400
2021-11-24 07:27:17|5.2|2|-674.975
2021-11-24 07:27:17|5.2268|1|-5
2021-11-24 07:27:17|5.3|1|-19.967816
2021-11-24 07:27:17|5.3354|1|-10.090909
2021-11-24 07:27:17|5.3531|1|-400
2021-11-24 07:27:17|5.38|2|-725
2021-11-24 07:27:17|5.4|2|-605.55838217
2021-11-24 07:27:17|5.5|6|-3196.333674
2021-11-24 07:27:17|5.5956|1|-50
2021-11-24 07:27:17|5.6813|1|-400
2021-11-24 07:27:17|5.69|1|-700
2021-11-24 07:27:17|5.7|1|-5
2021-11-24 07:27:17|5.78|1|-49.916922
2021-11-24 07:27:17|5.8|1|-201.187906
2021-11-24 07:27:17|5.8001|1|-20
2021-11-24 07:27:17|5.8604|1|-10.090909
2021-11-24 07:27:17|5.959|1|-500
2021-11-24 07:27:17|5.98|2|-800
2021-11-24 07:27:17|6|6|-981.64666667
2021-11-24 07:27:17|6.0916|1|-500
2021-11-24 07:27:17|6.28|1|-750
2021-11-24 07:27:17|6.2849|1|-31.054534
2021-11-24 07:27:17|6.3382|1|-10
2021-11-24 07:27:17|6.35|1|-300
2021-11-24 07:27:17|6.4155|1|-500
2021-11-24 07:27:17|6.47|1|-30
2021-11-24 07:27:17|6.4886|1|-250
2021-11-24 07:27:17|6.5|3|-2800.81
2021-11-24 07:27:17|6.588|1|-25
2021-11-24 07:27:17|6.6|1|-5
2021-11-24 07:27:17|6.7351|1|-500
2021-11-24 07:27:17|6.7781|1|-10.090909
2021-11-24 07:27:17|6.79|1|-800
2021-11-24 07:27:17|6.8|1|-100
2021-11-24 07:27:17|6.8527|1|-10.090909
2021-11-24 07:27:17|6.8774|1|-250
2021-11-24 07:27:17|6.8839|1|-5
2021-11-24 07:27:17|6.9015|1|-10.090909
2021-11-24 07:27:17|6.99|1|-900
2021-11-24 07:27:17|7|4|-23106.289076
2021-11-24 07:27:17|7.0094|1|-100
2021-11-24 07:27:17|7.0245|1|-442.378808
2021-11-24 07:27:17|7.1355|1|-5
2021-11-24 07:27:17|7.3|1|-25
2021-11-24 07:27:17|7.35|1|-300
2021-11-24 07:27:17|7.42|1|-30
2021-11-24 07:27:17|7.423|1|-5
2021-11-24 07:27:17|7.5|1|-80
2021-11-24 07:27:17|7.58|1|-10
2021-11-24 07:27:17|7.6|1|-10.69815598
2021-11-24 07:27:17|7.6554|1|-5
2021-11-24 07:27:17|7.8|1|-2489.53
2021-11-24 07:27:17|8|3|-304.799438
2021-11-24 07:27:17|8.01|1|-341.151264
2021-11-24 07:27:17|8.1|1|-17
2021-11-24 07:27:17|8.3514|1|-125
2021-11-24 07:27:17|8.4987|1|-5
2021-11-24 07:27:17|8.7256|1|-5
2021-11-24 07:27:17|8.7527|1|-9.99
2021-11-24 07:27:17|8.83|1|-255.51
2021-11-24 07:27:17|8.9487|1|-5
2021-11-24 07:27:17|8.9922|1|-14.432987
2021-11-24 07:27:17|9|4|-55082.296975
2021-11-24 07:27:17|9.0276|1|-100
2021-11-24 07:27:17|9.2325|1|-5
2021-11-24 07:27:17|9.4703|1|-2999
2021-11-24 07:27:17|9.4751|1|-5
2021-11-24 07:27:17|9.5|1|-5000
2021-11-24 07:27:17|9.5534|1|-50
2021-11-24 07:27:17|9.7|1|-5
2021-11-24 07:27:17|9.8|2|-124.5
2021-11-24 07:27:17|9.851|1|-125
2021-11-24 07:27:17|9.9|2|-2080
2021-11-24 07:27:17|9.94|1|-55
2021-11-24 07:27:17|9.9487|1|-5
2021-11-24 07:27:17|9.95|1|-2165.738218
2021-11-24 07:27:17|9.98|1|-44.5
2021-11-24 07:27:17|9.985|1|-356
2021-11-24 07:27:17|10|12|-2028.35312599
2021-11-24 07:27:17|10.159|1|-2004.127694
2021-11-24 07:27:17|10.384|1|-10
2021-11-24 07:27:17|11.5|1|-2
2021-11-24 07:27:17|11.777|1|-500
2021-11-24 07:27:17|11.857|1|-250
2021-11-24 07:27:17|12|3|-349.888365
2021-11-24 07:27:17|12.1|1|-129.39602545
2021-11-24 07:27:17|12.715|1|-10.0899
2021-11-24 07:27:17|13|1|-200
2021-11-24 07:27:17|13.574|1|-50
2021-11-24 07:27:17|13.768|1|-250
2021-11-24 07:27:17|14|2|-300
2021-11-24 07:27:17|14.21|1|-249.6
2021-11-24 07:27:17|15|2|-50
2021-11-24 07:27:17|15.2|1|-5.67002266
2021-11-24 07:27:17|15.224|1|-10
2021-11-24 07:27:17|15.33|1|-20
2021-11-24 07:27:17|16|1|-290
2021-11-24 07:27:17|17.915|1|-250
2021-11-24 07:27:17|18|1|-301.508565
2021-11-24 07:27:17|19|1|-199.8
2021-11-24 07:27:17|19.342|1|-200
2021-11-24 07:27:17|20|3|-324.44137762
2021-11-24 07:27:17|21.01|1|-200.285685
2021-11-24 07:27:17|21.578|1|-10.65
2021-11-24 07:27:17|22|5|-9042.394589
2021-11-24 07:27:17|22.5|1|-2
2021-11-24 07:27:17|22.86|1|-1199.1647
2021-11-24 07:27:17|23|1|-27
2021-11-24 07:27:17|25|1|-1005.85854867
2021-11-24 07:27:17|26|1|-98.99
2021-11-24 07:27:17|28.908|1|-100
2021-11-24 07:27:17|29|1|-78.307562
2021-11-24 07:27:17|30.4|1|-3.00511185
2021-11-24 07:27:17|31.131|1|-40.973691
2021-11-24 07:27:17|33.5|1|-2
2021-11-24 07:27:17|34.893|1|-200
2021-11-24 07:27:17|39.352|1|-100
2021-11-24 07:27:17|48|1|-100
2021-11-24 07:27:17|48.271|1|-147.346828
2021-11-24 07:27:17|50|6|-2163.98885
2021-11-24 07:27:17|55.5|1|-3
2021-11-24 07:27:17|60.8|1|-3.32096814
2021-11-24 07:27:17|63.849|1|-200
2021-11-24 07:27:17|77.5|1|-4
2021-11-24 07:27:17|78.651|1|-100
2021-11-24 07:27:17|82.9|1|-23
2021-11-24 07:27:17|98|1|-103.17
2021-11-24 07:27:17|99|1|-45
2021-11-24 07:27:17|100|7|-192.990444
2021-11-24 07:27:17|120|1|-3
2021-11-24 07:27:17|138.46|1|-131.43
2021-11-24 07:27:17|143.87|1|-200
2021-11-24 07:27:17|200|2|-204.14
2021-11-24 07:27:17|210|1|-2
2021-11-24 07:27:17|212|1|-180.819
2021-11-24 07:27:17|250|2|-13
2021-11-24 07:27:17|345.7|1|-99
2021-11-24 07:27:17|350|1|-10.560965
2021-11-24 07:27:17|413|1|-2.86
2021-11-24 07:27:17|499.99|1|-503.14855193
2021-11-24 07:27:17|522.94|1|-228.58
2021-11-24 07:27:17|975.7|1|-10.546342
2021-11-24 07:27:17|986|1|-49.6503
2021-11-24 07:27:17|1000|9|-2577.57503391
2021-11-24 07:27:17|1100|1|-10
2021-11-24 07:27:17|1200|1|-10
2021-11-24 07:27:17|1300|1|-10
2021-11-24 07:27:17|1350|1|-10
2021-11-24 07:27:17|1400|1|-10
2021-11-24 07:27:17|1450|1|-10
2021-11-24 07:27:17|1500|2|-40
2021-11-24 07:27:17|1550|1|-10
2021-11-24 07:27:17|1600|1|-10
2021-11-24 07:27:17|1650|1|-10
2021-11-24 07:27:17|1700|1|-10
2021-11-24 07:27:17|1750|1|-10
2021-11-24 07:27:17|1800|1|-10
2021-11-24 07:27:17|1850|1|-10
2021-11-24 07:27:17|1900|1|-10
2021-11-24 07:27:17|1945|1|-10
2021-11-24 07:27:17|1950|1|-10
2021-11-24 07:27:17|1990|1|-1282.627
2021-11-24 07:27:17|2000|1|-10
2021-11-24 07:27:17|2500|1|-21.860036
2021-11-24 07:27:17|3000|1|-52.947
2021-11-24 07:27:17|3500|1|-2000
2021-11-24 07:27:17|10000|1|-101.948467
2021-11-24 07:27:17|125000|1|-2
2021-11-24 07:36:42|1.6868|1|140
2021-11-24 07:36:42|1.6867|1|1849.454
2021-11-24 07:36:42|1.6865|1|889.06
2021-11-24 07:36:42|1.6862|1|351.48441548
2021-11-24 07:36:42|1.6861|5|12587.6666173
2021-11-24 07:36:42|1.686|3|7635.23153056
2021-11-24 07:36:42|1.6859|3|6436.60493685
2021-11-24 07:36:42|1.6858|2|5765.0719
2021-11-24 07:36:42|1.6857|1|309.05293311
2021-11-24 07:36:42|1.6855|3|3041.42949856
2021-11-24 07:36:42|1.6854|3|4327.11531989
2021-11-24 07:36:42|1.6852|1|12000
2021-11-24 07:36:42|1.6851|2|2120.65022994
2021-11-24 07:36:42|1.685|2|1400.77266456
2021-11-24 07:36:42|1.6848|4|1862.52889788
2021-11-24 07:36:42|1.6847|4|46689.3896057
2021-11-24 07:36:42|1.6845|1|498.763249
2021-11-24 07:36:42|1.6843|1|300
2021-11-24 07:36:42|1.6842|1|1546.04424561
2021-11-24 07:36:42|1.684|1|665.0206264
2021-11-24 07:36:42|1.6839|1|15082
2021-11-24 07:36:42|1.6836|1|617.43689096
2021-11-24 07:36:42|1.6834|2|3136.68151731
2021-11-24 07:36:42|1.6833|1|12211.7162162
2021-11-24 07:36:42|1.6832|1|3579.36035322
2021-11-24 07:36:42|1.6831|1|27176
2021-11-24 07:36:42|1.683|1|22
2021-11-24 07:36:42|1.6828|4|13054.4451834
2021-11-24 07:36:42|1.6827|2|2336.13485782
2021-11-24 07:36:42|1.6825|1|679.89142496
2021-11-24 07:36:42|1.682|1|1330.05653395
2021-11-24 07:36:42|1.6818|2|1947.89368392
2021-11-24 07:36:42|1.6815|2|29946.04
2021-11-24 07:36:42|1.6805|1|1662.551566
2021-11-24 07:36:42|1.68|3|31445.3
2021-11-24 07:36:42|1.6796|1|11500
2021-11-24 07:36:42|1.6789|1|84215
2021-11-24 07:36:42|1.6788|2|3668.52738966
2021-11-24 07:36:42|1.6782|1|38377.7
2021-11-24 07:36:42|1.6778|1|906.52189994
2021-11-24 07:36:42|1.677|1|1076.91916242
2021-11-24 07:36:42|1.6769|2|163.58659052
2021-11-24 07:36:42|1.6765|1|3990.12375839
2021-11-24 07:36:42|1.676|1|12.5282
2021-11-24 07:36:42|1.6753|1|48673.5
2021-11-24 07:36:42|1.6751|1|30.07095736
2021-11-24 07:36:42|1.675|1|5318.51107637
2021-11-24 07:36:42|1.6736|1|1149.59669766
2021-11-24 07:36:42|1.6723|1|1186.37310262
2021-11-24 07:36:42|1.6719|1|39400
2021-11-24 07:36:42|1.6717|1|1186.7707981
2021-11-24 07:36:42|1.6711|2|50953.2337752
2021-11-24 07:36:42|1.6703|1|6648.50574954
2021-11-24 07:36:42|1.67|6|18700
2021-11-24 07:36:42|1.6698|1|11947.7490646
2021-11-24 07:36:42|1.6697|1|1691.053
2021-11-24 07:36:42|1.6696|1|57185.4530963
2021-11-24 07:36:42|1.6695|1|61192.5
2021-11-24 07:36:42|1.6691|1|1654.98342333
2021-11-24 07:36:42|1.6686|1|48.14887291
2021-11-24 07:36:42|1.6676|1|212.78291156
2021-11-24 07:36:42|1.6672|1|5
2021-11-24 07:36:42|1.6666|1|3333
2021-11-24 07:36:42|1.6665|1|7.87017602
2021-11-24 07:36:42|1.666|1|800
2021-11-24 07:36:42|1.6654|1|33981
2021-11-24 07:36:42|1.6653|1|8315.38818282
2021-11-24 07:36:42|1.6648|1|77309.6
2021-11-24 07:36:42|1.6612|1|30
2021-11-24 07:36:42|1.6609|1|258.65326086
2021-11-24 07:36:42|1.6606|1|35
2021-11-24 07:36:42|1.6605|1|8317.30239426
2021-11-24 07:36:42|1.6603|1|5
2021-11-24 07:36:42|1.66|6|21081.88
2021-11-24 07:36:42|1.6599|1|1682.976
2021-11-24 07:36:42|1.6597|1|97671.8
2021-11-24 07:36:42|1.6595|1|24.10318457
2021-11-24 07:36:42|1.6585|1|10
2021-11-24 07:36:42|1.6569|1|50
2021-11-24 07:36:42|1.6558|1|7.92103414
2021-11-24 07:36:42|1.655|2|72
2021-11-24 07:36:42|1.6544|1|16775
2021-11-24 07:36:42|1.6542|1|9972.54813913
2021-11-24 07:36:42|1.6539|1|123397.1
2021-11-24 07:36:42|1.6534|1|5
2021-11-24 07:36:42|1.652|1|100
2021-11-24 07:36:42|1.651|1|30
2021-11-24 07:36:42|1.6504|1|9.86486056
2021-11-24 07:36:42|1.6501|1|57767.7073389
2021-11-24 07:36:42|1.65|14|4183.52272727
2021-11-24 07:36:42|1.6495|1|3.58782549
2021-11-24 07:36:42|1.649|1|3.65292371
2021-11-24 07:36:42|1.6485|1|3.71802193
2021-11-24 07:36:42|1.648|1|3.78312015
2021-11-24 07:36:42|1.6477|1|49.68596939
2021-11-24 07:36:42|1.6476|1|100
2021-11-24 07:36:42|1.6475|1|3.84821836
2021-11-24 07:36:42|1.647|1|3.91331658
2021-11-24 07:36:42|1.6466|1|5
2021-11-24 07:36:42|1.6465|1|3.9784148
2021-11-24 07:36:42|1.646|2|804.04351302
2021-11-24 07:36:42|1.6455|1|4.10861124
2021-11-24 07:36:42|1.6451|1|7.97255385
2021-11-24 07:36:42|1.645|1|4.17370946
2021-11-24 07:36:42|1.6445|2|13303.0545259
2021-11-24 07:36:42|1.644|1|4.30390589
2021-11-24 07:36:42|1.6435|1|4.36900411
2021-11-24 07:36:42|1.643|1|4.43410233
2021-11-24 07:36:42|1.6425|1|4.49920055
2021-11-24 07:36:42|1.6424|1|2272.59
2021-11-24 07:36:42|1.642|1|4.56429877
2021-11-24 07:36:42|1.6415|1|4.62939698
2021-11-24 07:36:42|1.6412|1|1800.93597984
2021-11-24 07:36:42|1.641|1|4.6944952
2021-11-24 07:36:42|1.6408|1|30
2021-11-24 07:36:42|1.6405|1|4.75959342
2021-11-24 07:36:42|1.64|4|196.72
2021-11-24 07:36:42|1.6399|1|4.82469164
2021-11-24 07:36:42|1.6397|1|5
2021-11-24 07:36:42|1.6394|1|4.88978986
2021-11-24 07:36:42|1.639|1|216.48486749
2021-11-24 07:36:42|1.6389|1|4.95488808
2021-11-24 07:36:42|1.6384|1|5.0199863
2021-11-24 07:36:42|1.6383|1|93419.0987933
2021-11-24 07:36:42|1.6379|1|5.08508451
2021-11-24 07:36:42|1.6374|1|5.15018273
2021-11-24 07:36:42|1.6369|2|1005.21528095
2021-11-24 07:36:42|1.6364|1|5.28037917
2021-11-24 07:36:42|1.6359|1|5.34547739
2021-11-24 07:36:42|1.6354|1|5.41057561
2021-11-24 07:36:42|1.6351|1|11
2021-11-24 07:36:42|1.635|1|50
2021-11-24 07:36:42|1.6349|1|5.47567382
2021-11-24 07:36:42|1.6345|1|8.02425716
2021-11-24 07:36:42|1.6344|1|5.54077204
2021-11-24 07:36:42|1.6341|1|10
2021-11-24 07:36:42|1.6339|1|5.60587026
2021-11-24 07:36:42|1.6334|1|5.67096848
2021-11-24 07:36:42|1.6329|1|5.7360667
2021-11-24 07:36:42|1.6328|1|5
2021-11-24 07:36:42|1.6324|1|5.80116492
2021-11-24 07:36:42|1.632|1|10
2021-11-24 07:36:42|1.6319|1|5.86626313
2021-11-24 07:36:42|1.6314|1|5.93136135
2021-11-24 07:36:42|1.631|1|50
2021-11-24 07:36:42|1.6309|1|5.99645957
2021-11-24 07:36:42|1.6306|1|30
2021-11-24 07:36:42|1.6305|1|113.8231
2021-11-24 07:36:42|1.6304|1|6.06155779
2021-11-24 07:36:42|1.63|4|3164.401833
2021-11-24 07:36:42|1.6299|2|312.89394234
2021-11-24 07:36:42|1.6294|1|6.19175423
2021-11-24 07:36:42|1.6289|3|17016.8618524
2021-11-24 07:36:42|1.6285|1|90.93499266
2021-11-24 07:36:42|1.6284|1|6.32195066
2021-11-24 07:36:42|1.6281|1|112.4489
2021-11-24 07:36:42|1.6279|1|6.38704888
2021-11-24 07:36:42|1.6274|1|6.4521471
2021-11-24 07:36:42|1.6269|2|57.74031118
2021-11-24 07:36:42|1.6264|1|6.58234354
2021-11-24 07:36:42|1.626|1|800
2021-11-24 07:36:42|1.6259|2|11.64744175
2021-11-24 07:36:42|1.6254|1|6.71253997
2021-11-24 07:36:42|1.6249|1|6.77763819
2021-11-24 07:36:42|1.6244|1|6.84273641
2021-11-24 07:36:42|1.624|1|8.07613813
2021-11-24 07:36:42|1.6239|2|706.90783463
2021-11-24 07:36:42|1.6234|1|6.97293285
2021-11-24 07:36:42|1.6229|1|7.03803106
2021-11-24 07:36:42|1.6224|1|7.10312928
2021-11-24 07:36:42|1.622|1|600
2021-11-24 07:36:42|1.6219|1|7.1682275
2021-11-24 07:36:42|1.6214|2|13320.5222502
2021-11-24 07:36:42|1.6209|1|7.29842394
2021-11-24 07:36:42|1.6204|2|37.36352216
2021-11-24 07:36:42|1.62|4|2370
2021-11-24 07:36:42|1.6198|1|7.42862037
2021-11-24 07:36:42|1.6194|1|10
2021-11-24 07:36:42|1.6193|1|7.49371859
2021-11-24 07:36:42|1.619|1|5
2021-11-24 07:36:42|1.6188|1|7.55881681
2021-11-24 07:36:42|1.6183|1|7.62391503
2021-11-24 07:36:42|1.6182|1|11
2021-11-24 07:36:42|1.618|1|2.01
2021-11-24 07:36:42|1.6178|1|7.68901325
2021-11-24 07:36:42|1.6173|1|7.75411147
2021-11-24 07:36:42|1.6168|1|7.81920968
2021-11-24 07:36:42|1.6163|1|7.8843079
2021-11-24 07:36:42|1.616|1|13000
2021-11-24 07:36:42|1.6158|1|7.94940612
2021-11-24 07:36:42|1.6153|1|8.01450434
2021-11-24 07:36:42|1.6148|1|8.07960256
2021-11-24 07:36:42|1.6143|1|8.14470078
2021-11-24 07:36:42|1.6138|1|8.20979899
2021-11-24 07:36:42|1.6136|1|8.12819059
2021-11-24 07:36:42|1.6133|1|8.27489721
2021-11-24 07:36:42|1.6131|1|1960.56962322
2021-11-24 07:36:42|1.6128|1|8.33999543
2021-11-24 07:36:42|1.6123|1|8.40509365
2021-11-24 07:36:42|1.6121|1|5
2021-11-24 07:36:42|1.6118|1|8.47019187
2021-11-24 07:36:42|1.6113|1|8.53529009
2021-11-24 07:36:42|1.611|1|220.25122934
2021-11-24 07:36:42|1.6108|1|8.60038831
2021-11-24 07:36:42|1.6103|1|8.66548652
2021-11-24 07:36:42|1.6102|1|30
2021-11-24 07:36:42|1.61|6|2463.0582
2021-11-24 07:36:42|1.6098|1|8.73058474
2021-11-24 07:36:42|1.6097|1|10
2021-11-24 07:36:42|1.6093|1|8.79568296
2021-11-24 07:36:42|1.6088|1|8.86078118
2021-11-24 07:36:42|1.6083|1|8.9258794
2021-11-24 07:36:42|1.6078|1|8.99097762
2021-11-24 07:36:42|1.6073|1|9.05607583
2021-11-24 07:36:42|1.6068|1|9.12117405
2021-11-24 07:36:42|1.6066|1|16627
2021-11-24 07:36:42|1.6063|1|9.18627227
2021-11-24 07:36:42|1.606|2|852.76016234
2021-11-24 07:36:42|1.6058|1|9.25137049
2021-11-24 07:36:42|1.6053|1|9.31646871
2021-11-24 07:36:42|1.6052|2|55
2021-11-24 07:36:42|1.6048|1|9.38156693
2021-11-24 07:36:42|1.6043|1|9.44666514
2021-11-24 07:36:42|1.6038|1|9.51176336
2021-11-24 07:36:42|1.6033|1|9.57686158
2021-11-24 07:36:42|1.6032|1|8.18091837
2021-11-24 07:36:42|1.6028|1|9.6419598
2021-11-24 07:36:42|1.6023|1|9.70705802
2021-11-24 07:36:42|1.6018|1|9.77215624
2021-11-24 07:36:42|1.6013|2|20.83725445
2021-11-24 07:36:42|1.601|1|150
2021-11-24 07:36:42|1.6008|1|9.90235267
2021-11-24 07:36:42|1.6003|2|23.96745089
2021-11-24 07:36:42|1.6|19|12022.6955689
2021-11-24 07:36:42|1.5997|1|10.03254911
2021-11-24 07:36:42|1.5992|1|10.09764733
2021-11-24 07:36:42|1.5987|1|10.16274555
2021-11-24 07:36:42|1.5983|2|13327.7529091
2021-11-24 07:36:42|1.5982|1|10.22784376
2021-11-24 07:36:42|1.5977|1|10.29294198
2021-11-24 07:36:42|1.5972|1|10.3580402
2021-11-24 07:36:42|1.5967|1|10.42313842
2021-11-24 07:36:42|1.5962|1|10.48823664
2021-11-24 07:36:42|1.5957|1|10.55333486
2021-11-24 07:36:42|1.5952|1|10.61843307
2021-11-24 07:36:42|1.5951|1|500
2021-11-24 07:36:42|1.595|1|600
2021-11-24 07:36:42|1.5947|1|10.68353129
2021-11-24 07:36:42|1.5942|1|10.74862951
2021-11-24 07:36:42|1.5937|1|10.81372773
2021-11-24 07:36:42|1.5932|1|10.87882595
2021-11-24 07:36:42|1.5929|1|8.23381777
2021-11-24 07:36:42|1.5927|1|10.94392417
2021-11-24 07:36:42|1.5924|1|16518
2021-11-24 07:36:42|1.5922|1|11.00902238
2021-11-24 07:36:42|1.5917|1|11.0741206
2021-11-24 07:36:42|1.5914|1|5
2021-11-24 07:36:42|1.5912|1|11.13921882
2021-11-24 07:36:42|1.5907|1|11.20431704
2021-11-24 07:36:42|1.5902|1|11.26941526
2021-11-24 07:36:42|1.59|4|4934.255806
2021-11-24 07:36:42|1.5897|1|11.33451348
2021-11-24 07:36:42|1.5893|1|50
2021-11-24 07:36:42|1.5892|1|11.39961169
2021-11-24 07:36:42|1.5887|1|11.46470991
2021-11-24 07:36:42|1.5882|1|11.52980813
2021-11-24 07:36:42|1.5877|1|11.59490635
2021-11-24 07:36:42|1.5872|1|11.66000457
2021-11-24 07:36:42|1.5868|1|13
2021-11-24 07:36:42|1.5867|1|11.72510279
2021-11-24 07:36:42|1.5862|1|11.79020101
2021-11-24 07:36:42|1.586|1|500
2021-11-24 07:36:42|1.5859|1|1000
2021-11-24 07:36:42|1.5857|1|11.85529922
2021-11-24 07:36:42|1.5853|1|10
2021-11-24 07:36:42|1.5852|1|11.92039744
2021-11-24 07:36:42|1.5851|1|54.29725881
2021-11-24 07:36:42|1.5849|1|2135.13565484
2021-11-24 07:36:42|1.5847|1|11.98549566
2021-11-24 07:36:42|1.5845|1|5
2021-11-24 07:36:42|1.5844|1|11
2021-11-24 07:36:42|1.5842|2|22.05059388
2021-11-24 07:36:42|1.5837|1|12.1156921
2021-11-24 07:36:42|1.5832|1|12.18079032
2021-11-24 07:36:42|1.5829|1|23.77216963
2021-11-24 07:36:42|1.5827|2|20.53277065
2021-11-24 07:36:42|1.5823|1|93.6905985
2021-11-24 07:36:42|1.5822|1|12.31098675
2021-11-24 07:36:42|1.5817|1|12.37608497
2021-11-24 07:36:42|1.5812|1|12.44118319
2021-11-24 07:36:42|1.5809|1|16879
2021-11-24 07:36:42|1.5807|1|12.50628141
2021-11-24 07:36:42|1.5802|1|12.57137963
2021-11-24 07:36:42|1.58|6|3950
2021-11-24 07:36:42|1.5796|1|12.63647784
2021-11-24 07:36:42|1.5793|1|50
2021-11-24 07:36:42|1.5791|2|13323.3909608
2021-11-24 07:36:42|1.5786|1|12.76667428
2021-11-24 07:36:42|1.5781|1|12.8317725
2021-11-24 07:36:42|1.5776|2|17.89687072
2021-11-24 07:36:42|1.5771|1|12.96196894
2021-11-24 07:36:42|1.5766|1|13.02706715
2021-11-24 07:36:42|1.5761|1|13.09216537
2021-11-24 07:36:42|1.5756|1|13.15726359
2021-11-24 07:36:42|1.5751|1|13.22236181
2021-11-24 07:36:42|1.5746|2|2013.28746003
2021-11-24 07:36:42|1.5741|1|13.35255825
2021-11-24 07:36:42|1.5738|1|500
2021-11-24 07:36:42|1.5736|1|13.41765646
2021-11-24 07:36:42|1.5731|1|13.48275468
2021-11-24 07:36:42|1.5726|1|13.5478529
2021-11-24 07:36:42|1.5725|1|8.34063487
2021-11-24 07:36:42|1.5721|1|13.61295112
2021-11-24 07:36:42|1.5716|1|13.67804934
2021-11-24 07:36:42|1.5713|1|31.820785
2021-11-24 07:36:42|1.5711|1|13.74314756
2021-11-24 07:36:42|1.5707|1|5
2021-11-24 07:36:42|1.5706|1|13.80824577
2021-11-24 07:36:42|1.5701|1|13.87334399
2021-11-24 07:36:42|1.57|3|1900
2021-11-24 07:36:42|1.5696|1|13.93844221
2021-11-24 07:36:42|1.5691|1|14.00354043
2021-11-24 07:36:42|1.569|1|992.220361
2021-11-24 07:36:42|1.5686|1|14.06863865
2021-11-24 07:36:42|1.5681|1|14.13373687
2021-11-24 07:36:42|1.568|1|100
2021-11-24 07:36:42|1.5678|1|520
2021-11-24 07:36:42|1.5676|2|25.19883508
2021-11-24 07:36:42|1.5671|1|14.2639333
2021-11-24 07:36:42|1.5666|1|14.32903152
2021-11-24 07:36:42|1.5661|1|14.39412974
2021-11-24 07:36:42|1.5659|1|6.72310342
2021-11-24 07:36:42|1.5656|1|14.45922796
2021-11-24 07:36:42|1.5651|1|14.52432618
2021-11-24 07:36:42|1.5646|1|14.58942439
2021-11-24 07:36:42|1.5643|1|55.83435529
2021-11-24 07:36:42|1.5641|1|14.65452261
2021-11-24 07:36:42|1.5638|1|5
2021-11-24 07:36:42|1.5637|1|500
2021-11-24 07:36:42|1.5636|1|14.71962083
2021-11-24 07:36:42|1.5631|1|14.78471905
2021-11-24 07:36:42|1.5626|1|14.84981727
2021-11-24 07:36:42|1.5624|1|8.39455218
2021-11-24 07:36:42|1.5621|1|14.91491549
2021-11-24 07:36:42|1.5616|1|14.9800137
2021-11-24 07:36:42|1.5611|1|15.04511192
2021-11-24 07:36:42|1.5609|1|10
2021-11-24 07:36:42|1.5606|1|15.11021014
2021-11-24 07:36:42|1.5601|1|15.17530836
2021-11-24 07:36:42|1.56|7|11892
2021-11-24 07:36:42|1.5595|1|15.24040658
2021-11-24 07:36:42|1.559|1|15.3055048
2021-11-24 07:36:42|1.5585|1|15.37060302
2021-11-24 07:36:42|1.558|1|15.43570123
2021-11-24 07:36:42|1.5575|1|15.50079945
2021-11-24 07:36:42|1.557|1|15.56589767
2021-11-24 07:36:42|1.5569|1|5
2021-11-24 07:36:42|1.5566|1|2326.13057582
2021-11-24 07:36:42|1.5565|1|15.63099589
2021-11-24 07:36:42|1.556|1|15.69609411
2021-11-24 07:36:42|1.5555|1|15.76119233
2021-11-24 07:36:42|1.555|2|29.18629054
2021-11-24 07:36:42|1.5545|1|15.89138876
2021-11-24 07:36:42|1.554|1|15.95648698
2021-11-24 07:36:42|1.5535|2|216.0215852
2021-11-24 07:36:42|1.5534|1|50
2021-11-24 07:36:42|1.553|1|16.08668342
2021-11-24 07:36:42|1.5525|1|16.15178164
2021-11-24 07:36:42|1.5523|1|8.44917112
2021-11-24 07:36:42|1.552|1|16.21687985
2021-11-24 07:36:42|1.5515|1|16.28197807
2021-11-24 07:36:42|1.551|1|16.34707629
2021-11-24 07:36:42|1.5507|1|11
2021-11-24 07:36:42|1.5505|1|16.41217451
2021-11-24 07:36:42|1.55|18|7780.58467197
2021-11-24 07:36:42|1.5488|1|300
2021-11-24 07:36:42|1.5479|1|12.3453
2021-11-24 07:36:42|1.5434|1|57.37145176
2021-11-24 07:36:42|1.5423|1|8.50395405
2021-11-24 07:36:42|1.54|2|1100
2021-11-24 07:36:42|1.5382|1|16719
2021-11-24 07:36:42|1.5365|1|10
2021-11-24 07:36:42|1.5361|1|96.44620433
2021-11-24 07:36:42|1.5353|1|25
2021-11-24 07:36:42|1.5352|1|16638.3617309
2021-11-24 07:36:42|1.5338|1|11
2021-11-24 07:36:42|1.5324|1|8.55889346
2021-11-24 07:36:42|1.53|4|2335
2021-11-24 07:36:42|1.5291|1|66
2021-11-24 07:36:42|1.5283|1|2535.04854683
2021-11-24 07:36:42|1.5276|1|50
2021-11-24 07:36:42|1.5271|1|100
2021-11-24 07:36:42|1.527|1|50
2021-11-24 07:36:42|1.5265|1|26.19079145
2021-11-24 07:36:42|1.525|1|750
2021-11-24 07:36:42|1.5241|1|50
2021-11-24 07:36:42|1.5226|2|67.52252981
2021-11-24 07:36:42|1.522|1|2000
2021-11-24 07:36:42|1.521|1|10
2021-11-24 07:36:42|1.52|7|1580
2021-11-24 07:36:42|1.5189|1|329.185595
2021-11-24 07:36:42|1.5186|1|50
2021-11-24 07:36:42|1.5177|1|158.15934161
2021-11-24 07:36:42|1.5169|1|11
2021-11-24 07:36:42|1.5128|1|8.6697834
2021-11-24 07:36:42|1.5126|1|1000
2021-11-24 07:36:42|1.5124|1|3000
2021-11-24 07:36:42|1.5123|1|10.8828
2021-11-24 07:36:42|1.5121|1|10
2021-11-24 07:36:42|1.511|1|200
2021-11-24 07:36:42|1.51|12|9001.74871
2021-11-24 07:36:42|1.5097|1|50
2021-11-24 07:36:42|1.507|1|50
2021-11-24 07:36:42|1.506|2|410
2021-11-24 07:36:42|1.5048|1|50
2021-11-24 07:36:42|1.5043|1|10
2021-11-24 07:36:42|1.5039|1|2000
2021-11-24 07:36:42|1.5031|2|35.78401304
2021-11-24 07:36:42|1.5026|1|56.237
2021-11-24 07:36:42|1.5017|2|110.44564471
2021-11-24 07:36:42|1.5015|1|475
2021-11-24 07:36:42|1.5011|1|80.1
2021-11-24 07:36:42|1.5001|1|2763.49358224
2021-11-24 07:36:42|1.5|41|30500.8377611
2021-11-24 07:36:42|1.499|1|100
2021-11-24 07:36:42|1.4934|1|8.78240815
2021-11-24 07:36:42|1.4913|1|75
2021-11-24 07:36:42|1.4912|1|4000
2021-11-24 07:36:42|1.491|1|672.540913
2021-11-24 07:36:42|1.49|1|4057.51303
2021-11-24 07:36:42|1.4899|1|99.20181017
2021-11-24 07:36:42|1.4878|1|10
2021-11-24 07:36:42|1.4847|1|2000
2021-11-24 07:36:42|1.4838|2|178.83922923
2021-11-24 07:36:42|1.4809|1|61.98274119
2021-11-24 07:36:42|1.4808|1|100
2021-11-24 07:36:42|1.4804|1|6
2021-11-24 07:36:42|1.48|2|3000
2021-11-24 07:36:42|1.4796|1|27.92576989
2021-11-24 07:36:42|1.4759|1|50
2021-11-24 07:36:42|1.4742|1|8.89679035
2021-11-24 07:36:42|1.473|1|10
2021-11-24 07:36:42|1.4728|1|49.625
2021-11-24 07:36:42|1.4719|1|3013.5898453
2021-11-24 07:36:42|1.47|4|1079
2021-11-24 07:36:42|1.4694|1|19966.0340771
2021-11-24 07:36:42|1.4648|1|8.95388335
2021-11-24 07:36:42|1.4634|1|10
2021-11-24 07:36:42|1.46|1|63.51983766
2021-11-24 07:36:42|1.4561|1|28.7932591
2021-11-24 07:36:42|1.4556|1|1000
2021-11-24 07:36:42|1.4553|1|9.01233308
2021-11-24 07:36:42|1.4535|1|200
2021-11-24 07:36:42|1.4533|1|40
2021-11-24 07:36:42|1.4504|1|147.78954649
2021-11-24 07:36:42|1.45|8|3770.961563
2021-11-24 07:36:42|1.4484|1|10
2021-11-24 07:36:42|1.446|1|9.07029622
2021-11-24 07:36:42|1.4444|1|10000
2021-11-24 07:36:42|1.4438|2|3312.29886123
2021-11-24 07:36:42|1.4436|1|101.95741601
2021-11-24 07:36:42|1.4418|1|346.788736
2021-11-24 07:36:42|1.44|1|100
2021-11-24 07:36:42|1.4391|1|65.05693414
2021-11-24 07:36:42|1.439|1|10
2021-11-24 07:36:42|1.4367|1|9.12900977
2021-11-24 07:36:42|1.4356|1|1000
2021-11-24 07:36:42|1.4327|1|29.66074832
2021-11-24 07:36:42|1.43|2|109.1702
2021-11-24 07:36:42|1.4275|1|9.18784472
2021-11-24 07:36:42|1.4265|1|100
2021-11-24 07:36:42|1.42|2|2210
2021-11-24 07:36:42|1.4199|1|500
2021-11-24 07:36:42|1.4183|2|75.84147356
2021-11-24 07:36:42|1.4158|1|3586.97290757
2021-11-24 07:36:42|1.4153|1|50
2021-11-24 07:36:42|1.4146|1|10
2021-11-24 07:36:42|1.41|4|776
2021-11-24 07:36:42|1.4092|2|39.83539645
2021-11-24 07:36:42|1.4043|1|1000
2021-11-24 07:36:42|1.4001|1|9.36765112
2021-11-24 07:36:42|1.4|9|960.456207
2021-11-24 07:36:42|1.3995|1|3.57270454
2021-11-24 07:36:42|1.3974|2|172.84414894
2021-11-24 07:36:42|1.3916|1|10
2021-11-24 07:36:42|1.3911|1|9.42825701
2021-11-24 07:36:42|1.391|1|360
2021-11-24 07:36:42|1.3902|1|10
2021-11-24 07:36:42|1.3896|1|100
2021-11-24 07:36:42|1.3857|1|31.39572675
2021-11-24 07:36:42|1.385|1|400
2021-11-24 07:36:42|1.384|1|77
2021-11-24 07:36:42|1.3822|1|9.48896566
2021-11-24 07:36:42|1.38|2|75272.259661
2021-11-24 07:36:42|1.3773|1|3.0E-6
2021-11-24 07:36:42|1.3766|1|69.66822356
2021-11-24 07:36:42|1.376|1|7.26744186
2021-11-24 07:36:42|1.37|1|1000
2021-11-24 07:36:42|1.3695|1|365.096751
2021-11-24 07:36:42|1.3682|1|111
2021-11-24 07:36:42|1.3673|1|16583
2021-11-24 07:36:42|1.3658|1|10
2021-11-24 07:36:42|1.365|1|146.52
2021-11-24 07:36:42|1.3622|1|32.26321597
2021-11-24 07:36:42|1.3575|1|100
2021-11-24 07:36:42|1.356|1|450
2021-11-24 07:36:42|1.3557|1|71.20532004
2021-11-24 07:36:42|1.3556|1|20
2021-11-24 07:36:42|1.3514|1|10
2021-11-24 07:36:42|1.3512|1|107.46862769
2021-11-24 07:36:42|1.35|2|1000
2021-11-24 07:36:42|1.345|1|1500
2021-11-24 07:36:42|1.3447|1|50
2021-11-24 07:36:42|1.3423|1|16
2021-11-24 07:36:42|1.3414|1|10
2021-11-24 07:36:42|1.3388|1|33.13070519
2021-11-24 07:36:42|1.3349|1|72.74241651
2021-11-24 07:36:42|1.33|1|150
2021-11-24 07:36:42|1.3292|1|42
2021-11-24 07:36:42|1.3281|1|26
2021-11-24 07:36:42|1.324|1|18
2021-11-24 07:36:42|1.3234|1|2000
2021-11-24 07:36:42|1.32|2|4000
2021-11-24 07:36:42|1.317|1|10
2021-11-24 07:36:42|1.3153|1|33.9981944
2021-11-24 07:36:42|1.314|1|74.27951299
2021-11-24 07:36:42|1.3111|1|20
2021-11-24 07:36:42|1.31|3|1566.15160305
2021-11-24 07:36:42|1.309|1|10
2021-11-24 07:36:42|1.305|1|110.22423353
2021-11-24 07:36:42|1.3036|1|1000
2021-11-24 07:36:42|1.3|7|3963.35875392
2021-11-24 07:36:42|1.2931|1|75.81660946
2021-11-24 07:36:42|1.2927|1|10
2021-11-24 07:36:42|1.2926|1|10
2021-11-24 07:36:42|1.2918|1|34.86568362
2021-11-24 07:36:42|1.2913|1|100
2021-11-24 07:36:42|1.2908|1|387.356678
2021-11-24 07:36:42|1.2811|1|10
2021-11-24 07:36:42|1.28|1|200
2021-11-24 07:36:42|1.2744|1|1000
2021-11-24 07:36:42|1.2723|1|77.35370594
2021-11-24 07:36:42|1.2719|1|45
2021-11-24 07:36:42|1.2711|1|150
2021-11-24 07:36:42|1.27|1|1000
2021-11-24 07:36:42|1.2684|1|35.73317284
2021-11-24 07:36:42|1.2682|1|10
2021-11-24 07:36:42|1.2667|1|20
2021-11-24 07:36:42|1.263|1|125
2021-11-24 07:36:42|1.2588|1|112.97983936
2021-11-24 07:36:42|1.2514|1|78.89080241
2021-11-24 07:36:42|1.25|8|5484.440002
2021-11-24 07:36:42|1.2471|1|20.4
2021-11-24 07:36:42|1.2449|1|36.60066205
2021-11-24 07:36:42|1.2439|1|10
2021-11-24 07:36:42|1.2422|1|100
2021-11-24 07:36:42|1.2345|1|300.7
2021-11-24 07:36:42|1.2306|1|80.42789889
2021-11-24 07:36:42|1.2292|1|42
2021-11-24 07:36:42|1.226|1|407.830343
2021-11-24 07:36:42|1.2222|1|20
2021-11-24 07:36:42|1.2214|1|37.46815127
2021-11-24 07:36:42|1.2195|1|10
2021-11-24 07:36:42|1.2126|1|115.7354452
2021-11-24 07:36:42|1.212|1|10
2021-11-24 07:36:42|1.21|2|220
2021-11-24 07:36:42|1.2097|1|81.96499536
2021-11-24 07:36:42|1.203|1|420
2021-11-24 07:36:42|1.2|10|8362.061
2021-11-24 07:36:42|1.1982|1|450
2021-11-24 07:36:42|1.198|1|38.33564049
2021-11-24 07:36:42|1.1964|1|16969
2021-11-24 07:36:42|1.1951|1|10
2021-11-24 07:36:42|1.1912|1|4000
2021-11-24 07:36:42|1.1889|1|83.50209184
2021-11-24 07:36:42|1.1876|1|25
2021-11-24 07:36:42|1.186|1|400
2021-11-24 07:36:42|1.1854|1|10.538358
2021-11-24 07:36:42|1.18|1|800
2021-11-24 07:36:42|1.1778|1|20
2021-11-24 07:36:42|1.1752|1|2000
2021-11-24 07:36:42|1.1745|1|39.2031297
2021-11-24 07:36:42|1.1707|1|10
2021-11-24 07:36:42|1.17|1|50
2021-11-24 07:36:42|1.1686|1|1500
2021-11-24 07:36:42|1.168|1|85.03918831
2021-11-24 07:36:42|1.1664|1|118.49105104
2021-11-24 07:36:42|1.1635|1|10
2021-11-24 07:36:42|1.1585|1|431.592577
2021-11-24 07:36:42|1.1564|1|500
2021-11-24 07:36:42|1.1555|1|300
2021-11-24 07:36:42|1.1512|1|128.9
2021-11-24 07:36:42|1.151|1|40.07061892
2021-11-24 07:36:42|1.1501|1|15
2021-11-24 07:36:42|1.15|4|760
2021-11-24 07:36:42|1.1471|1|86.57628479
2021-11-24 07:36:42|1.1463|1|10
2021-11-24 07:36:42|1.14|2|4512
2021-11-24 07:36:42|1.1333|1|20
2021-11-24 07:36:42|1.1292|1|48
2021-11-24 07:36:42|1.1276|1|40.93810814
2021-11-24 07:36:42|1.1275|1|500
2021-11-24 07:36:42|1.1263|1|88.11338126
2021-11-24 07:36:42|1.123|1|18
2021-11-24 07:36:42|1.1221|1|30
2021-11-24 07:36:42|1.1219|1|10
2021-11-24 07:36:42|1.1202|1|121.24665688
2021-11-24 07:36:42|1.12|2|630
2021-11-24 07:36:42|1.1181|1|70
2021-11-24 07:36:42|1.116|1|400
2021-11-24 07:36:42|1.1138|1|10
2021-11-24 07:36:42|1.11|1|100
2021-11-24 07:36:42|1.1054|1|89.65047774
2021-11-24 07:36:42|1.1041|1|41.80559735
2021-11-24 07:36:42|1.1036|1|50
2021-11-24 07:36:42|1.1004|1|454.380225
2021-11-24 07:36:42|1.1|6|2393.97913
2021-11-24 07:36:42|1.098|1|100
2021-11-24 07:36:42|1.0975|1|10
2021-11-24 07:36:42|1.0922|1|20
2021-11-24 07:36:42|1.0918|1|5.495512
2021-11-24 07:36:42|1.09|2|2160
2021-11-24 07:36:42|1.0889|1|20
2021-11-24 07:36:42|1.0846|1|91.18757421
2021-11-24 07:36:42|1.0833|1|80
2021-11-24 07:36:42|1.0806|1|42.67308657
2021-11-24 07:36:42|1.08|4|5859
2021-11-24 07:36:42|1.074|1|124.00226272
2021-11-24 07:36:42|1.0731|1|10
2021-11-24 07:36:42|1.0725|1|300
2021-11-24 07:36:42|1.0716|1|21
2021-11-24 07:36:42|1.07|6|15930
2021-11-24 07:36:42|1.0659|1|500
2021-11-24 07:36:42|1.0637|1|92.72467069
2021-11-24 07:36:42|1.0611|1|10
2021-11-24 07:36:42|1.06|3|4500
2021-11-24 07:36:42|1.0595|1|1000
2021-11-24 07:36:42|1.0593|1|200
2021-11-24 07:36:42|1.0571|1|43.54057578
2021-11-24 07:36:42|1.0545|1|30
2021-11-24 07:36:42|1.05|12|9514
2021-11-24 07:36:42|1.0487|1|10
2021-11-24 07:36:42|1.048|1|2000
2021-11-24 07:36:42|1.0444|1|20
2021-11-24 07:36:42|1.0432|1|1250
2021-11-24 07:36:42|1.0429|1|94.26176716
2021-11-24 07:36:42|1.0421|1|10
2021-11-24 07:36:42|1.04|3|3056.2
2021-11-24 07:36:42|1.0398|1|480.861704
2021-11-24 07:36:42|1.0337|1|44.408065
2021-11-24 07:36:42|1.03|3|170.5
2021-11-24 07:36:42|1.0297|1|20
2021-11-24 07:36:42|1.0292|1|48
2021-11-24 07:36:42|1.0277|1|126.75786855
2021-11-24 07:36:42|1.0272|1|17706.611234
2021-11-24 07:36:42|1.0255|1|16670
2021-11-24 07:36:42|1.025|1|150
2021-11-24 07:36:42|1.0243|1|10
2021-11-24 07:36:42|1.022|1|95.79886364
2021-11-24 07:36:42|1.021|1|100
2021-11-24 07:36:42|1.02|3|3004.052288
2021-11-24 07:36:42|1.0142|1|179.245435
2021-11-24 07:36:42|1.011|2|125.1
2021-11-24 07:36:42|1.0102|1|45.27555422
2021-11-24 07:36:42|1.01|3|17158.5
2021-11-24 07:36:42|1.0086|1|1000
2021-11-24 07:36:42|1.005|2|1106
2021-11-24 07:36:42|1.0048|1|600
2021-11-24 07:36:42|1.001|1|500
2021-11-24 07:36:42|1|23|9842.754811
2021-11-24 07:36:42|0.9999|1|18
2021-11-24 07:36:42|0.98673|1|46.14304343
2021-11-24 07:36:42|0.98508|1|507.572989
2021-11-24 07:36:42|0.984|1|2500
2021-11-24 07:36:42|0.98|2|578
2021-11-24 07:36:42|0.9742|1|55
2021-11-24 07:36:42|0.97|1|1000
2021-11-24 07:36:42|0.9648|1|337.422869
2021-11-24 07:36:42|0.96327|1|46.96438961
2021-11-24 07:36:42|0.96|1|300
2021-11-24 07:36:42|0.95988|1|51
2021-11-24 07:36:42|0.9547|1|52.37247303
2021-11-24 07:36:42|0.95184|1|1000
2021-11-24 07:36:42|0.95008|1|10
2021-11-24 07:36:42|0.95|4|3510
2021-11-24 07:36:42|0.94|2|1180
2021-11-24 07:36:42|0.9398|1|47.73959274
2021-11-24 07:36:42|0.93329|1|15
2021-11-24 07:36:42|0.93085|1|537.143471
2021-11-24 07:36:42|0.93|2|820
2021-11-24 07:36:42|0.9292|1|120
2021-11-24 07:36:42|0.9206|1|2000
2021-11-24 07:36:42|0.9203|1|30
2021-11-24 07:36:42|0.92|1|570.386738
2021-11-24 07:36:42|0.919|1|18
2021-11-24 07:36:42|0.91633|1|48.51479587
2021-11-24 07:36:42|0.91111|1|10
2021-11-24 07:36:42|0.91|1|30
2021-11-24 07:36:42|0.9008|1|10
2021-11-24 07:36:42|0.9|7|11285.953327
2021-11-24 07:36:42|0.89711|1|442.73948797
2021-11-24 07:36:42|0.89667|1|10
2021-11-24 07:36:42|0.89286|1|49.289999
2021-11-24 07:36:42|0.89|1|96.732315
2021-11-24 07:36:42|0.88516|1|564.869628
2021-11-24 07:36:42|0.88222|1|10
2021-11-24 07:36:42|0.88|2|32
2021-11-24 07:36:42|0.877|1|21.984661
2021-11-24 07:36:42|0.875|1|100
2021-11-24 07:36:42|0.87|1|505
2021-11-24 07:36:42|0.86939|1|50.06520213
2021-11-24 07:36:42|0.8692|2|170.280118
2021-11-24 07:36:42|0.869|1|12
2021-11-24 07:36:42|0.86778|1|10.94128788
2021-11-24 07:36:42|0.86|1|50
2021-11-24 07:36:42|0.85901|1|100
2021-11-24 07:36:42|0.85333|1|12.59659091
2021-11-24 07:36:42|0.8511|1|10
2021-11-24 07:36:42|0.85|1|500
2021-11-24 07:36:42|0.84592|1|50.84040526
2021-11-24 07:36:42|0.843|1|1200
2021-11-24 07:36:42|0.83889|1|14.25189394
2021-11-24 07:36:42|0.83843|1|26.242912
2021-11-24 07:36:42|0.837|1|15
2021-11-24 07:36:42|0.8367|1|10
2021-11-24 07:36:42|0.83556|1|598.401072
2021-11-24 07:36:42|0.83016|1|1000
2021-11-24 07:36:42|0.8292|1|160
2021-11-24 07:36:42|0.82444|1|15.90719697
2021-11-24 07:36:42|0.8238|1|100
2021-11-24 07:36:42|0.823|1|822.345228
2021-11-24 07:36:42|0.82245|1|51.61560839
2021-11-24 07:36:42|0.821|1|50
2021-11-24 07:36:42|0.811|1|5000
2021-11-24 07:36:42|0.81|4|1569.6723863
2021-11-24 07:36:42|0.80772|1|100
2021-11-24 07:36:42|0.80501|1|10
2021-11-24 07:36:42|0.8|8|1730
2021-11-24 07:36:42|0.79898|1|52.39081152
2021-11-24 07:36:42|0.7977|1|30
2021-11-24 07:36:42|0.79514|1|10.2
2021-11-24 07:36:42|0.79406|1|629.675339
2021-11-24 07:36:42|0.7856|1|2000
2021-11-24 07:36:42|0.78|2|811
2021-11-24 07:36:42|0.77551|1|53.16601465
2021-11-24 07:36:42|0.77024|1|505.98798625
2021-11-24 07:36:42|0.7692|1|160
2021-11-24 07:36:42|0.76499|1|100
2021-11-24 07:36:42|0.7607|1|25
2021-11-24 07:36:42|0.76|1|100
2021-11-24 07:36:42|0.75204|1|53.94121778
2021-11-24 07:36:42|0.75006|1|666.613338
2021-11-24 07:36:42|0.75|1|650
2021-11-24 07:36:42|0.7311|1|10
2021-11-24 07:36:42|0.7308|1|100
2021-11-24 07:36:42|0.7292|1|160
2021-11-24 07:36:42|0.72857|1|54.7164209
2021-11-24 07:36:42|0.7254|1|17
2021-11-24 07:36:42|0.72|2|1500
2021-11-24 07:36:42|0.718|1|12
2021-11-24 07:36:42|0.71235|1|10
2021-11-24 07:36:42|0.7104|1|703.828829
2021-11-24 07:36:42|0.71|1|15
2021-11-24 07:36:42|0.7051|1|55.49162403
2021-11-24 07:36:42|0.70051|1|10
2021-11-24 07:36:42|0.7|7|16976.532401
2021-11-24 07:36:42|0.69822|1|149.10998
2021-11-24 07:36:42|0.68163|1|56.26682716
2021-11-24 07:36:42|0.673|1|150
2021-11-24 07:36:42|0.67103|1|745.123169
2021-11-24 07:36:42|0.6692|1|160
2021-11-24 07:36:42|0.65816|1|57.04203029
2021-11-24 07:36:42|0.65|2|553.84615385
2021-11-24 07:36:42|0.6471|1|10000
2021-11-24 07:36:42|0.64336|1|569.23648453
2021-11-24 07:36:42|0.639|1|13
2021-11-24 07:36:42|0.6379|1|9.08026336
2021-11-24 07:36:42|0.63469|1|57.81723342
2021-11-24 07:36:42|0.631|1|5000
2021-11-24 07:36:42|0.6292|1|160
2021-11-24 07:36:42|0.623|1|962.315588
2021-11-24 07:36:42|0.61741|1|300
2021-11-24 07:36:42|0.61122|1|58.59243655
2021-11-24 07:36:42|0.61|1|430
2021-11-24 07:36:42|0.60102|1|50
2021-11-24 07:36:42|0.6|3|232
2021-11-24 07:36:42|0.58776|1|59.36763968
2021-11-24 07:36:42|0.5752|1|100
2021-11-24 07:36:42|0.5692|1|160
2021-11-24 07:36:42|0.5643|1|30
2021-11-24 07:36:42|0.56429|1|60.14284281
2021-11-24 07:36:42|0.56|1|470
2021-11-24 07:36:42|0.5563|1|3000
2021-11-24 07:36:42|0.555|1|200
2021-11-24 07:36:42|0.5506|1|200
2021-11-24 07:36:42|0.55|2|500
2021-11-24 07:36:42|0.54082|1|60.91804594
2021-11-24 07:36:42|0.5378|1|25
2021-11-24 07:36:42|0.5292|1|160
2021-11-24 07:36:42|0.529|1|18
2021-11-24 07:36:42|0.51735|1|61.69324907
2021-11-24 07:36:42|0.51648|1|632.48498282
2021-11-24 07:36:42|0.51|1|4000
2021-11-24 07:36:42|0.50538|1|60
2021-11-24 07:36:42|0.5|6|1780
2021-11-24 07:36:42|0.4993|1|1645
2021-11-24 07:36:42|0.49388|1|62.4684522
2021-11-24 07:36:42|0.49|1|400
2021-11-24 07:36:42|0.48|1|10000
2021-11-24 07:36:42|0.47041|1|63.24365533
2021-11-24 07:36:42|0.47|3|1100
2021-11-24 07:36:42|0.4692|1|160
2021-11-24 07:36:42|0.4618|1|777
2021-11-24 07:36:42|0.46|1|75.666172
2021-11-24 07:36:42|0.452|1|100
2021-11-24 07:36:42|0.45|3|1370
2021-11-24 07:36:42|0.44694|1|64.01885846
2021-11-24 07:36:42|0.44|2|1296
2021-11-24 07:36:42|0.434|1|3000
2021-11-24 07:36:42|0.4311|1|10
2021-11-24 07:36:42|0.43|1|2207.223116
2021-11-24 07:36:42|0.4292|1|160
2021-11-24 07:36:42|0.42347|1|64.79406159
2021-11-24 07:36:42|0.422|1|500
2021-11-24 07:36:42|0.42|2|1330
2021-11-24 07:36:42|0.412|1|12
2021-11-24 07:36:42|0.4111|1|10
2021-11-24 07:36:42|0.41|4|1978
2021-11-24 07:36:42|0.4012|1|250
2021-11-24 07:36:42|0.401|1|100
2021-11-24 07:36:42|0.4|8|3560.56926472
2021-11-24 07:36:42|0.3961|1|250
2021-11-24 07:36:42|0.394|1|13.45177665
2021-11-24 07:36:42|0.3896|1|695.7334811
2021-11-24 07:36:42|0.38582|1|43.282298
2021-11-24 07:36:42|0.38571|1|35
2021-11-24 07:36:42|0.37|1|50
2021-11-24 07:36:42|0.3692|1|160
2021-11-24 07:36:42|0.36|1|1000
2021-11-24 07:36:42|0.35626|1|2000
2021-11-24 07:36:42|0.351|1|20
2021-11-24 07:36:42|0.35072|1|10
2021-11-24 07:36:42|0.35|1|500
2021-11-24 07:36:42|0.34729|1|100
2021-11-24 07:36:42|0.3468|1|5000
2021-11-24 07:36:42|0.34|1|15
2021-11-24 07:36:42|0.33962|1|100
2021-11-24 07:36:42|0.33|1|1000
2021-11-24 07:36:42|0.3292|1|160
2021-11-24 07:36:42|0.325|1|307.69230769
2021-11-24 07:36:42|0.312|1|18
2021-11-24 07:36:42|0.307|1|10000
2021-11-24 07:36:42|0.30001|1|5000
2021-11-24 07:36:42|0.3|2|550
2021-11-24 07:36:42|0.28311|1|10
2021-11-24 07:36:42|0.2692|1|160
2021-11-24 07:36:42|0.26273|1|758.98197938
2021-11-24 07:36:42|0.26|1|233.265538
2021-11-24 07:36:42|0.25|1|300
2021-11-24 07:36:42|0.2292|1|240
2021-11-24 07:36:42|0.2222|1|18
2021-11-24 07:36:42|0.212|1|15000
2021-11-24 07:36:42|0.21|5|31110
2021-11-24 07:36:42|0.2092|1|100
2021-11-24 07:36:42|0.208|1|54.32692308
2021-11-24 07:36:42|0.206|1|143.270362
2021-11-24 07:36:42|0.2|6|8223
2021-11-24 07:36:42|0.197|1|3554
2021-11-24 07:36:42|0.19|1|300
2021-11-24 07:36:42|0.185|1|300
2021-11-24 07:36:42|0.1777|1|10000
2021-11-24 07:36:42|0.177|1|5
2021-11-24 07:36:42|0.1764|1|20
2021-11-24 07:36:42|0.1692|1|320
2021-11-24 07:36:42|0.1625|1|615.38461538
2021-11-24 07:36:42|0.16|3|8060
2021-11-24 07:36:42|0.1555|1|25
2021-11-24 07:36:42|0.1538|1|10000
2021-11-24 07:36:42|0.151|1|6622
2021-11-24 07:36:42|0.15|1|500
2021-11-24 07:36:42|0.14|1|500
2021-11-24 07:36:42|0.13604|1|95
2021-11-24 07:36:42|0.13585|1|822.23047766
2021-11-24 07:36:42|0.1303|1|10
2021-11-24 07:36:42|0.13|1|5500
2021-11-24 07:36:42|0.1292|1|400
2021-11-24 07:36:42|0.128|1|5000
2021-11-24 07:36:42|0.12783|1|800
2021-11-24 07:36:42|0.123|1|35
2021-11-24 07:36:42|0.12|1|2000
2021-11-24 07:36:42|0.11|1|9090.91
2021-11-24 07:36:42|0.105|1|40
2021-11-24 07:36:42|0.10325|2|1290
2021-11-24 07:36:42|0.10226|1|650
2021-11-24 07:36:42|0.1019|1|10
2021-11-24 07:36:42|0.1001|1|319
2021-11-24 07:36:42|0.1|4|12324
2021-11-24 07:36:42|0.09823|1|1065
2021-11-24 07:36:42|0.092|1|350
2021-11-24 07:36:42|0.09|2|1010
2021-11-24 07:36:42|0.08832|1|449.28998743
2021-11-24 07:36:42|0.087|1|1170
2021-11-24 07:36:42|0.08148|3|300
2021-11-24 07:36:42|0.08125|1|1230.76923077
2021-11-24 07:36:42|0.0792|1|500
2021-11-24 07:36:42|0.0786|1|100
2021-11-24 07:36:42|0.077|1|20
2021-11-24 07:36:42|0.0765|2|5118.90299
2021-11-24 07:36:42|0.0753|1|100000
2021-11-24 07:36:42|0.0731|1|10000
2021-11-24 07:36:42|0.0726|1|10000
2021-11-24 07:36:42|0.0701|1|458
2021-11-24 07:36:42|0.07|1|10
2021-11-24 07:36:42|0.06986|1|12000
2021-11-24 07:36:42|0.06|1|87.9375
2021-11-24 07:36:42|0.05|2|40000
2021-11-24 07:36:42|0.045|1|50000
2021-11-24 07:36:42|0.042946|1|2854.31
2021-11-24 07:36:42|0.040625|1|2461.53846154
2021-11-24 07:36:42|0.038|1|100
2021-11-24 07:36:42|0.03579|1|140
2021-11-24 07:36:42|0.035271|1|99.566662
2021-11-24 07:36:42|0.035|1|1342
2021-11-24 07:36:42|0.033|1|10000
2021-11-24 07:36:42|0.03|1|41166
2021-11-24 07:36:42|0.0289|1|50000
2021-11-24 07:36:42|0.024999|1|100
2021-11-24 07:36:42|0.023|1|2000
2021-11-24 07:36:42|0.020313|1|4923.07692308
2021-11-24 07:36:42|0.02|2|25100
2021-11-24 07:36:42|0.019|3|510000
2021-11-24 07:36:42|0.0184|1|100000
2021-11-24 07:36:42|0.018|1|100
2021-11-24 07:36:42|0.012|1|100000
2021-11-24 07:36:42|0.011|3|18200
2021-11-24 07:36:42|0.010156|1|9846.15384615
2021-11-24 07:36:42|0.01|2|100100
2021-11-24 07:36:42|0.0089711|1|885.47897594
2021-11-24 07:36:42|0.00891|1|500
2021-11-24 07:36:42|0.0086|2|4100
2021-11-24 07:36:42|0.008|1|1000
2021-11-24 07:36:42|0.0078|1|100000
2021-11-24 07:36:42|0.0077|1|100
2021-11-24 07:36:42|0.0075|1|1000
2021-11-24 07:36:42|0.0050781|1|19692.3076923
2021-11-24 07:36:42|0.005|1|200
2021-11-24 07:36:42|0.0048|1|100000
2021-11-24 07:36:42|0.0045|1|1000
2021-11-24 07:36:42|0.003579|1|1400
2021-11-24 07:36:42|0.003|1|50000
2021-11-24 07:36:42|0.0025391|1|39384.6153846
2021-11-24 07:36:42|0.0025|1|400
2021-11-24 07:36:42|0.002|1|1500
2021-11-24 07:36:42|0.0015|1|2500
2021-11-24 07:36:42|0.0012695|1|78769.2307692
2021-11-24 07:36:42|0.00125|1|800
2021-11-24 07:36:42|0.001107|1|20000
2021-11-24 07:36:42|0.0011|2|58000
2021-11-24 07:36:42|0.001|4|32010
2021-11-24 07:36:42|0.00095|1|2500
2021-11-24 07:36:42|0.000891|1|5000
2021-11-24 07:36:42|0.00075|1|2500
2021-11-24 07:36:42|0.0007|1|3000
2021-11-24 07:36:42|0.00063477|1|157538.461538
2021-11-24 07:36:42|0.0005|1|2000
2021-11-24 07:36:42|0.0003579|1|14000
2021-11-24 07:36:42|0.0003|1|8000
2021-11-24 07:36:42|0.00025001|1|200000
2021-11-24 07:36:42|0.00025|1|4000
2021-11-24 07:36:42|0.0002|3|300000
2021-11-24 07:36:42|0.00015|1|2500
2021-11-24 07:36:42|0.000125|1|8000
2021-11-24 07:36:42|0.00011|2|320000
2021-11-24 07:36:42|8.91E-5|1|50000
2021-11-24 07:36:42|5.1E-5|1|250000
2021-11-24 07:36:42|5.0E-5|1|20000
2021-11-24 07:36:42|4.0E-5|1|184262.512288
2021-11-24 07:36:42|3.579E-5|1|140000
2021-11-24 07:36:42|2.5E-5|1|40000
2021-11-24 07:36:42|2.0E-5|1|250000
2021-11-24 07:36:42|1.25E-5|1|80000
2021-11-24 07:36:42|1.0E-5|1|200000
2021-11-24 07:36:42|8.91E-6|1|250000
2021-11-24 07:36:42|3.57E-6|1|250000
2021-11-24 07:36:42|1.1E-6|4|1000000
2021-11-24 07:36:42|1.0E-6|1|3000
2021-11-24 07:36:42|1.1E-7|26|6500000
2021-11-24 07:36:42|1.0E-7|20|5000000
2021-11-24 07:36:42|1.6875|3|-182
2021-11-24 07:36:42|1.6876|1|-889.06
2021-11-24 07:36:42|1.6879|1|-889.0469
2021-11-24 07:36:42|1.688|1|-2963.52
2021-11-24 07:36:42|1.6883|2|-6808.9152
2021-11-24 07:36:42|1.6884|4|-2648.12764093
2021-11-24 07:36:42|1.6885|1|-474.10608582
2021-11-24 07:36:42|1.6886|4|-7356.82460426
2021-11-24 07:36:42|1.6887|4|-2971.1909677
2021-11-24 07:36:42|1.6889|3|-4322.01250023
2021-11-24 07:36:42|1.689|1|-2716.119
2021-11-24 07:36:42|1.6891|1|-3875.9491
2021-11-24 07:36:42|1.6892|2|-11072
2021-11-24 07:36:42|1.6893|1|-4639.80474875
2021-11-24 07:36:42|1.6894|1|-665.01766533
2021-11-24 07:36:42|1.6896|1|-1545.61158545
2021-11-24 07:36:42|1.6897|2|-1152.2337978
2021-11-24 07:36:42|1.69|5|-5049.09579462
2021-11-24 07:36:42|1.6901|1|-617.29619893
2021-11-24 07:36:42|1.6902|1|-801.11368601
2021-11-24 07:36:42|1.6905|1|-5926.65
2021-11-24 07:36:42|1.6907|1|-1330.03533067
2021-11-24 07:36:42|1.6911|1|-13637.1116138
2021-11-24 07:36:42|1.6912|1|-2373.07198875
2021-11-24 07:36:42|1.6913|2|-3098.64175905
2021-11-24 07:36:42|1.6915|3|-14363.3495006
2021-11-24 07:36:42|1.6916|1|-679.54893483
2021-11-24 07:36:42|1.6919|1|-849.36595869
2021-11-24 07:36:42|1.6921|1|-3579.36035322
2021-11-24 07:36:42|1.6923|2|-2920.96391584
2021-11-24 07:36:42|1.6924|1|-15082
2021-11-24 07:36:42|1.6926|1|-24016.9
2021-11-24 07:36:42|1.6929|1|-1662.54416333
2021-11-24 07:36:42|1.6933|1|-876.44325297
2021-11-24 07:36:42|1.694|1|-30342.7
2021-11-24 07:36:42|1.6945|1|-27176
2021-11-24 07:36:42|1.6946|1|-2660.11306789
2021-11-24 07:36:42|1.695|1|-935.15625993
2021-11-24 07:36:42|1.6957|1|-998.43411025
2021-11-24 07:36:42|1.6969|1|-38334.7
2021-11-24 07:36:42|1.6975|1|-10400
2021-11-24 07:36:42|1.6976|1|-905.82940085
2021-11-24 07:36:42|1.6978|1|-997.18096001
2021-11-24 07:36:42|1.6983|1|-3989.10344973
2021-11-24 07:36:42|1.6986|1|-964.32653585
2021-11-24 07:36:42|1.6998|1|-83900
2021-11-24 07:36:42|1.6999|1|-3333
2021-11-24 07:36:42|1.7002|1|-48431.6
2021-11-24 07:36:42|1.7019|1|-228.087542
2021-11-24 07:36:42|1.702|1|-5318.5122139
2021-11-24 07:36:42|1.7023|1|-29.93216916
2021-11-24 07:36:42|1.7024|1|-7.76947357
2021-11-24 07:36:42|1.7025|1|-39000
2021-11-24 07:36:42|1.7027|1|-1094.78011015
2021-11-24 07:36:42|1.704|1|-1132.18141077
2021-11-24 07:36:42|1.7044|1|-61188
2021-11-24 07:36:42|1.7049|1|-12001.1343963
2021-11-24 07:36:42|1.705|1|-49580
2021-11-24 07:36:42|1.7054|2|-8649.70899395
2021-11-24 07:36:42|1.7057|1|-518.54209358
2021-11-24 07:36:42|1.7073|2|-92.65208932
2021-11-24 07:36:42|1.7082|1|-1161.49708998
2021-11-24 07:36:42|1.7085|1|-33656
2021-11-24 07:36:42|1.7086|1|-1161.21043219
2021-11-24 07:36:42|1.7109|1|-77249.5
2021-11-24 07:36:42|1.7115|1|-8312.70074136
2021-11-24 07:36:42|1.7123|1|-663.62484396
2021-11-24 07:36:42|1.7124|1|-16755
2021-11-24 07:36:42|1.7128|1|-38900
2021-11-24 07:36:42|1.7133|1|-7.71962821
2021-11-24 07:36:42|1.716|1|-97472.3
2021-11-24 07:36:42|1.7184|1|-8308.68258467
2021-11-24 07:36:42|1.7227|1|-9979.56750103
2021-11-24 07:36:42|1.7234|1|-123204
2021-11-24 07:36:42|1.724|1|-82.37383233
2021-11-24 07:36:42|1.7244|1|-7.66996978
2021-11-24 07:36:42|1.7249|1|-1117.31355975
2021-11-24 07:36:42|1.7251|1|-11.5067
2021-11-24 07:36:42|1.7262|1|-209.01877362
2021-11-24 07:36:42|1.7317|1|-10
2021-11-24 07:36:42|1.7337|1|-13304.401363
2021-11-24 07:36:42|1.7356|1|-7.62050336
2021-11-24 07:36:42|1.7383|1|-16779
2021-11-24 07:36:42|1.74|2|-4522.213066
2021-11-24 07:36:42|1.741|1|-82.37383233
2021-11-24 07:36:42|1.7468|1|-7.5716709
2021-11-24 07:36:42|1.75|1|-50
2021-11-24 07:36:42|1.7516|2|-16507.2949214
2021-11-24 07:36:42|1.7542|1|-841.488
2021-11-24 07:36:42|1.7557|1|-13296.2905012
2021-11-24 07:36:42|1.756|1|-10
2021-11-24 07:36:42|1.7562|1|-205.44449013
2021-11-24 07:36:42|1.7581|2|-89.89686108
2021-11-24 07:36:42|1.76|1|-25000
2021-11-24 07:36:42|1.7666|2|-15.1252
2021-11-24 07:36:42|1.7694|1|-63.5623
2021-11-24 07:36:42|1.7695|1|-7.4745816
2021-11-24 07:36:42|1.7753|1|-82.37383233
2021-11-24 07:36:42|1.7767|1|-13313.1037746
2021-11-24 07:36:42|1.78|1|-2.172
2021-11-24 07:36:42|1.7804|1|-10
2021-11-24 07:36:42|1.781|1|-7.42633392
2021-11-24 07:36:42|1.7843|1|-27.412
2021-11-24 07:36:42|1.7854|1|-2.9751
2021-11-24 07:36:42|1.7861|1|-128.4767
2021-11-24 07:36:42|1.7868|1|-201.93132795
2021-11-24 07:36:42|1.7925|1|-7.37870511
2021-11-24 07:36:42|1.7928|1|-82.37383233
2021-11-24 07:36:42|1.7942|1|-2.0016
2021-11-24 07:36:42|1.7945|1|-2.0944
2021-11-24 07:36:42|1.7949|1|-2.1916
2021-11-24 07:36:42|1.796|1|-20
2021-11-24 07:36:42|1.7991|1|-13311.6546902
2021-11-24 07:36:42|1.8|3|-632.069017
2021-11-24 07:36:42|1.8019|1|-10
2021-11-24 07:36:42|1.8041|1|-7.37206921
2021-11-24 07:36:42|1.8048|1|-10
2021-11-24 07:36:42|1.808|1|-5.53
2021-11-24 07:36:42|1.8104|1|-82.37383233
2021-11-24 07:36:42|1.814|1|-5.512
2021-11-24 07:36:42|1.815|1|-16580
2021-11-24 07:36:42|1.8158|1|-7.37206921
2021-11-24 07:36:42|1.817|1|-5.503
2021-11-24 07:36:42|1.818|1|-5.5
2021-11-24 07:36:42|1.82|3|-1064.496157
2021-11-24 07:36:42|1.821|1|-199
2021-11-24 07:36:42|1.823|1|-5.485
2021-11-24 07:36:42|1.824|1|-5.482
2021-11-24 07:36:42|1.8275|1|-7.37206921
2021-11-24 07:36:42|1.8282|1|-82.37383233
2021-11-24 07:36:42|1.8292|1|-10
2021-11-24 07:36:42|1.832|1|-5.458
2021-11-24 07:36:42|1.8336|1|-4.2171
2021-11-24 07:36:42|1.836|1|-4.8075
2021-11-24 07:36:42|1.837|1|-10
2021-11-24 07:36:42|1.8371|1|-5.069
2021-11-24 07:36:42|1.8382|1|-5.3515
2021-11-24 07:36:42|1.8383|1|-5.3687
2021-11-24 07:36:42|1.8394|1|-7.37206921
2021-11-24 07:36:42|1.8399|1|-100
2021-11-24 07:36:42|1.84|2|-64.434
2021-11-24 07:36:42|1.8407|1|-16736
2021-11-24 07:36:42|1.8415|1|-6.1466
2021-11-24 07:36:42|1.842|1|-6.2711
2021-11-24 07:36:42|1.843|2|-16644.9933628
2021-11-24 07:36:42|1.8461|1|-82.37383233
2021-11-24 07:36:42|1.8479|1|-7.7055
2021-11-24 07:36:42|1.8513|1|-7.37206921
2021-11-24 07:36:42|1.8536|1|-10
2021-11-24 07:36:42|1.8568|1|-9.8532
2021-11-24 07:36:42|1.8573|1|-9.9742
2021-11-24 07:36:42|1.8575|1|-49.95
2021-11-24 07:36:42|1.8633|1|-7.37206921
2021-11-24 07:36:42|1.8643|1|-82.37383233
2021-11-24 07:36:42|1.8654|1|-11.9308
2021-11-24 07:36:42|1.8668|1|-12.2474
2021-11-24 07:36:42|1.8708|1|-13.2152
2021-11-24 07:36:42|1.8728|1|-13.6811
2021-11-24 07:36:42|1.8742|1|-14.0083
2021-11-24 07:36:42|1.8753|1|-7.37206921
2021-11-24 07:36:42|1.876|1|-14.4382
2021-11-24 07:36:42|1.8768|1|-14.6368
2021-11-24 07:36:42|1.8771|1|-2.002
2021-11-24 07:36:42|1.878|1|-10
2021-11-24 07:36:42|1.8827|1|-82.37383233
2021-11-24 07:36:42|1.8835|1|-16796
2021-11-24 07:36:42|1.8874|1|-7.37206921
2021-11-24 07:36:42|1.8876|1|-86.31498318
2021-11-24 07:36:42|1.8933|1|-2.1093
2021-11-24 07:36:42|1.8934|1|-3.5123
2021-11-24 07:36:42|1.8935|1|-10
2021-11-24 07:36:42|1.8948|2|-6.3079
2021-11-24 07:36:42|1.8955|1|-2.6241
2021-11-24 07:36:42|1.8997|1|-7.37206921
2021-11-24 07:36:42|1.9|3|-2365.211496
2021-11-24 07:36:42|1.9002|1|-2.014
2021-11-24 07:36:42|1.9003|1|-3.7418
2021-11-24 07:36:42|1.9004|1|-2.0658
2021-11-24 07:36:42|1.9005|1|-2.0853
2021-11-24 07:36:42|1.9009|1|-2.1877
2021-11-24 07:36:42|1.9011|1|-82.37383233
2021-11-24 07:36:42|1.9012|1|-2.2515
2021-11-24 07:36:42|1.9013|1|-2.2772
2021-11-24 07:36:42|1.9024|2|-12119.7269965
2021-11-24 07:36:42|1.9028|2|-52.3378
2021-11-24 07:36:42|1.9039|1|-30.34765357
2021-11-24 07:36:42|1.9052|1|-2.8784
2021-11-24 07:36:42|1.9083|1|-83.61763996
2021-11-24 07:36:42|1.909|1|-19966.0340771
2021-11-24 07:36:42|1.9119|1|-7.37206921
2021-11-24 07:36:42|1.9198|1|-82.37383233
2021-11-24 07:36:42|1.9199|1|-30.09528887
2021-11-24 07:36:42|1.92|5|-28532.2068366
2021-11-24 07:36:42|1.9237|1|-3.18287593
2021-11-24 07:36:42|1.9238|1|-250
2021-11-24 07:36:42|1.9243|1|-7.37206921
2021-11-24 07:36:42|1.9268|1|-10
2021-11-24 07:36:42|1.93|2|-135.97055231
2021-11-24 07:36:42|1.9313|1|-10
2021-11-24 07:36:42|1.9358|1|-29.84864481
2021-11-24 07:36:42|1.936|1|-600
2021-11-24 07:36:42|1.9366|1|-3.0706
2021-11-24 07:36:42|1.9368|1|-7.37206921
2021-11-24 07:36:42|1.9387|1|-82.37383233
2021-11-24 07:36:42|1.9388|1|-6.7
2021-11-24 07:36:42|1.94|2|-177
2021-11-24 07:36:42|1.9401|1|-3.8444
2021-11-24 07:36:42|1.9407|2|-6.0715
2021-11-24 07:36:42|1.9416|1|-4.1801
2021-11-24 07:36:42|1.944|1|-251.09
2021-11-24 07:36:42|1.945|1|-106.6862
2021-11-24 07:36:42|1.9473|1|-4.56436291
2021-11-24 07:36:42|1.9493|1|-7.37206921
2021-11-24 07:36:42|1.95|3|-7644.955
2021-11-24 07:36:42|1.9504|1|-10
2021-11-24 07:36:42|1.9512|1|-10
2021-11-24 07:36:42|1.9518|1|-29.60294515
2021-11-24 07:36:42|1.9536|1|-3.1341356
2021-11-24 07:36:42|1.955|1|-4.5
2021-11-24 07:36:42|1.957|1|-400
2021-11-24 07:36:42|1.9577|1|-82.37383233
2021-11-24 07:36:42|1.9581|1|-12.7045
2021-11-24 07:36:42|1.9597|1|-4.56436291
2021-11-24 07:36:42|1.9619|1|-7.37206921
2021-11-24 07:36:42|1.9654|1|-350
2021-11-24 07:36:42|1.967|1|-152.583242
2021-11-24 07:36:42|1.9678|1|-50
2021-11-24 07:36:42|1.968|1|-29.35974988
2021-11-24 07:36:42|1.9683|1|-50
2021-11-24 07:36:42|1.97|2|-202.59
2021-11-24 07:36:42|1.9714|1|-32
2021-11-24 07:36:42|1.972|1|-4.56436291
2021-11-24 07:36:42|1.9746|1|-7.37206921
2021-11-24 07:36:42|1.9756|1|-10
2021-11-24 07:36:42|1.977|2|-3249.33588833
2021-11-24 07:36:42|1.979|1|-3.72
2021-11-24 07:36:42|1.98|3|-1279.116055
2021-11-24 07:36:42|1.984|1|-3.08607393
2021-11-24 07:36:42|1.9844|2|-33.68191503
2021-11-24 07:36:42|1.987|1|-2000
2021-11-24 07:36:42|1.9874|1|-7.37206921
2021-11-24 07:36:42|1.9895|1|-10
2021-11-24 07:36:42|1.9898|1|-500
2021-11-24 07:36:42|1.99|3|-496.122878
2021-11-24 07:36:42|1.9917|1|-80.92029673
2021-11-24 07:36:42|1.993|1|-1000
2021-11-24 07:36:42|1.9953|1|-20.612
2021-11-24 07:36:42|1.9964|1|-82.37383233
2021-11-24 07:36:42|1.9967|1|-4.56436291
2021-11-24 07:36:42|1.9979|1|-3.7109
2021-11-24 07:36:42|2|8|-1623.513466
2021-11-24 07:36:42|2.0003|1|-7.37206921
2021-11-24 07:36:42|2.0008|1|-28.87785913
2021-11-24 07:36:42|2.0013|1|-30
2021-11-24 07:36:42|2.0036|1|-77.16518327
2021-11-24 07:36:42|2.0055|1|-22.7171
2021-11-24 07:36:42|2.0091|1|-4.56436291
2021-11-24 07:36:42|2.01|4|-4562.47961
2021-11-24 07:36:42|2.0108|1|-50
2021-11-24 07:36:42|2.0111|1|-10.01
2021-11-24 07:36:42|2.0133|1|-7.37206921
2021-11-24 07:36:42|2.015|2|-1003.03869657
2021-11-24 07:36:42|2.016|1|-82.37383233
2021-11-24 07:36:42|2.0174|1|-28.64064556
2021-11-24 07:36:42|2.02|1|-30
2021-11-24 07:36:42|2.0214|1|-4.56436291
2021-11-24 07:36:42|2.0243|1|-10
2021-11-24 07:36:42|2.0263|1|-7.37206921
2021-11-24 07:36:42|2.0292|1|-10
2021-11-24 07:36:42|2.03|4|-1576.2
2021-11-24 07:36:42|2.0321|1|-10.01
2021-11-24 07:36:42|2.0338|1|-4.56436291
2021-11-24 07:36:42|2.0342|1|-28.40447512
2021-11-24 07:36:42|2.0358|1|-82.37383233
2021-11-24 07:36:42|2.039|1|-3.72
2021-11-24 07:36:42|2.0394|1|-7.37206921
2021-11-24 07:36:42|2.04|2|-2008.53023902
2021-11-24 07:36:42|2.0438|1|-78.22295351
2021-11-24 07:36:42|2.0443|1|-500
2021-11-24 07:36:42|2.0461|1|-4.56436291
2021-11-24 07:36:42|2.0464|1|-2.99200783
2021-11-24 07:36:42|2.048|1|-2
2021-11-24 07:36:42|2.0487|1|-10
2021-11-24 07:36:42|2.05|4|-954.189512
2021-11-24 07:36:42|2.0511|1|-28.17077981
2021-11-24 07:36:42|2.0526|1|-7.37206921
2021-11-24 07:36:42|2.0532|1|-10.01
2021-11-24 07:36:42|2.0547|1|-16932
2021-11-24 07:36:42|2.0558|1|-82.37383233
2021-11-24 07:36:42|2.0585|1|-4.56436291
2021-11-24 07:36:42|2.06|3|-474.925
2021-11-24 07:36:42|2.0658|1|-7.37206921
2021-11-24 07:36:42|2.0667|1|-2
2021-11-24 07:36:42|2.0681|1|-27.9381682
2021-11-24 07:36:42|2.0682|1|-30
2021-11-24 07:36:42|2.0698|1|-10
2021-11-24 07:36:42|2.0708|1|-4.56436291
2021-11-24 07:36:42|2.0731|1|-10
2021-11-24 07:36:42|2.0737|2|-510
2021-11-24 07:36:42|2.0742|1|-10.01
2021-11-24 07:36:42|2.076|1|-82.37383233
2021-11-24 07:36:42|2.0774|1|-115
2021-11-24 07:36:42|2.0783|1|-2.94615499
2021-11-24 07:36:42|2.0792|1|-7.37206921
2021-11-24 07:36:42|2.08|2|-35
2021-11-24 07:36:42|2.082|1|-500
2021-11-24 07:36:42|2.0832|1|-4.56436291
2021-11-24 07:36:42|2.0852|1|-27.70936657
2021-11-24 07:36:42|2.089|2|-750
2021-11-24 07:36:42|2.09|1|-20000
2021-11-24 07:36:42|2.0905|1|-10
2021-11-24 07:36:42|2.092|2|-328.97
2021-11-24 07:36:42|2.0926|1|-7.37206921
2021-11-24 07:36:42|2.0934|1|-500
2021-11-24 07:36:42|2.0936|1|-482.5
2021-11-24 07:36:42|2.0953|1|-10.01
2021-11-24 07:36:42|2.0955|1|-4.56436291
2021-11-24 07:36:42|2.0958|1|-75.52561029
2021-11-24 07:36:42|2.0964|1|-82.37383233
2021-11-24 07:36:42|2.0975|1|-10
2021-11-24 07:36:42|2.0984|1|-19.92
2021-11-24 07:36:42|2.099|1|-103.61876
2021-11-24 07:36:42|2.1|6|-2136.870664
2021-11-24 07:36:42|2.1026|1|-27.48031952
2021-11-24 07:36:42|2.104|1|-2
2021-11-24 07:36:42|2.1062|1|-7.37206921
2021-11-24 07:36:42|2.1079|1|-4.56436291
2021-11-24 07:36:42|2.11|1|-50
2021-11-24 07:36:42|2.1107|1|-2.90084701
2021-11-24 07:36:42|2.112|1|-10
2021-11-24 07:36:42|2.1133|1|-34
2021-11-24 07:36:42|2.1163|1|-10.01
2021-11-24 07:36:42|2.117|1|-82.37383233
2021-11-24 07:36:42|2.1192|1|-50
2021-11-24 07:36:42|2.1199|1|-7.37206921
2021-11-24 07:36:42|2.12|3|-639.25502805
2021-11-24 07:36:42|2.1202|1|-4.56436291
2021-11-24 07:36:42|2.1219|1|-10
2021-11-24 07:36:42|2.124|1|-2
2021-11-24 07:36:42|2.125|1|-149.85
2021-11-24 07:36:42|2.1292|1|-1000
2021-11-24 07:36:42|2.13|2|-1249.2
2021-11-24 07:36:42|2.1326|1|-4.56436291
2021-11-24 07:36:42|2.1333|1|-2.14501733
2021-11-24 07:36:42|2.1336|1|-7.37206921
2021-11-24 07:36:42|2.1374|1|-10.01
2021-11-24 07:36:42|2.1377|1|-27.02956694
2021-11-24 07:36:42|2.1378|1|-82.37383233
2021-11-24 07:36:42|2.14|2|-470.436965
2021-11-24 07:36:42|2.1417|1|-10
2021-11-24 07:36:42|2.1436|1|-2.88540661
2021-11-24 07:36:42|2.145|1|-4.56436291
2021-11-24 07:36:42|2.1463|1|-10
2021-11-24 07:36:42|2.1471|1|-999
2021-11-24 07:36:42|2.1474|1|-7.37206921
2021-11-24 07:36:42|2.148|2|-122.82826706
2021-11-24 07:36:42|2.15|6|-8437.822207
2021-11-24 07:36:42|2.1505|1|-2
2021-11-24 07:36:42|2.1535|1|-10
2021-11-24 07:36:42|2.1553|1|-26.80780537
2021-11-24 07:36:42|2.1574|1|-10.09090909
2021-11-24 07:36:42|2.1584|1|-10.01
2021-11-24 07:36:42|2.1588|1|-82.37383233
2021-11-24 07:36:42|2.159|1|-2.8
2021-11-24 07:36:42|2.16|2|-55
2021-11-24 07:36:42|2.1601|1|-93.93505863
2021-11-24 07:36:42|2.1606|1|-2
2021-11-24 07:36:42|2.1613|1|-7.37206921
2021-11-24 07:36:42|2.1707|2|-12
2021-11-24 07:36:42|2.1729|1|-1000
2021-11-24 07:36:42|2.1732|1|-26.58718039
2021-11-24 07:36:42|2.1752|1|-7.37206921
2021-11-24 07:36:42|2.1756|1|-500
2021-11-24 07:36:42|2.1764|1|-53.94353162
2021-11-24 07:36:42|2.177|1|-2.88540661
2021-11-24 07:36:42|2.178|1|-100
2021-11-24 07:36:42|2.1795|1|-10.01
2021-11-24 07:36:42|2.18|1|-82.37383233
2021-11-24 07:36:42|2.1808|1|-2
2021-11-24 07:36:42|2.182|1|-67.75826552
2021-11-24 07:36:42|2.1884|1|-10.989
2021-11-24 07:36:42|2.1893|1|-7.37206921
2021-11-24 07:36:42|2.1899|1|-250
2021-11-24 07:36:42|2.19|5|-904.9447295
2021-11-24 07:36:42|2.1909|1|-2
2021-11-24 07:36:42|2.1913|1|-26.36772519
2021-11-24 07:36:42|2.1951|1|-10
2021-11-24 07:36:42|2.1965|1|-10
2021-11-24 07:36:42|2.2|14|-36293.3824544
2021-11-24 07:36:42|2.2001|1|-70.13092384
2021-11-24 07:36:42|2.2005|1|-10.01
2021-11-24 07:36:42|2.201|1|-2
2021-11-24 07:36:42|2.2015|1|-82.37383233
2021-11-24 07:36:42|2.2018|1|-64.66362456
2021-11-24 07:36:42|2.2035|1|-7.37206921
2021-11-24 07:36:42|2.2095|1|-26.15066718
2021-11-24 07:36:42|2.21|1|-16.321935
2021-11-24 07:36:42|2.211|1|-2.88540661
2021-11-24 07:36:42|2.2111|1|-2
2021-11-24 07:36:42|2.2163|1|-2
2021-11-24 07:36:42|2.2178|1|-7.37206921
2021-11-24 07:36:42|2.2195|1|-10
2021-11-24 07:36:42|2.22|2|-940.976434
2021-11-24 07:36:42|2.2212|1|-2
2021-11-24 07:36:42|2.2216|1|-10.01
2021-11-24 07:36:42|2.223|1|-82.37383233
2021-11-24 07:36:42|2.225|1|-338.888196
2021-11-24 07:36:42|2.2257|1|-51.69588447
2021-11-24 07:36:42|2.226|1|-16841
2021-11-24 07:36:42|2.2278|1|-25.93597717
2021-11-24 07:36:42|2.2288|2|-95.19978544
2021-11-24 07:36:42|2.23|1|-18
2021-11-24 07:36:42|2.2309|1|-100
2021-11-24 07:36:42|2.2313|1|-2
2021-11-24 07:36:42|2.232|1|-49.95
2021-11-24 07:36:42|2.2321|1|-7.37206921
2021-11-24 07:36:42|2.2322|1|-49.95
2021-11-24 07:36:42|2.2327|1|-2.82258297
2021-11-24 07:36:42|2.24|6|-3155.8862
2021-11-24 07:36:42|2.2405|1|-10
2021-11-24 07:36:42|2.2414|1|-2
2021-11-24 07:36:42|2.2426|1|-10.01
2021-11-24 07:36:42|2.2439|1|-10
2021-11-24 07:36:42|2.2449|1|-82.37383233
2021-11-24 07:36:42|2.245|1|-450
2021-11-24 07:36:42|2.2454|1|-2.88540661
2021-11-24 07:36:42|2.246|1|-5.24
2021-11-24 07:36:42|2.2463|1|-25.72246912
2021-11-24 07:36:42|2.2465|1|-7.37206921
2021-11-24 07:36:42|2.2474|1|-7
2021-11-24 07:36:42|2.2481|1|-1000
2021-11-24 07:36:42|2.249|1|-3.80280569
2021-11-24 07:36:42|2.2496|1|-220
2021-11-24 07:36:42|2.25|5|-834.8
2021-11-24 07:36:42|2.2515|1|-2
2021-11-24 07:36:42|2.2522|1|-67.43358061
2021-11-24 07:36:42|2.2563|1|-2.2982
2021-11-24 07:36:42|2.26|2|-115.071319
2021-11-24 07:36:42|2.261|1|-7.37206921
2021-11-24 07:36:42|2.2616|1|-2
2021-11-24 07:36:42|2.2627|1|-16.03087
2021-11-24 07:36:42|2.2637|1|-10.01
2021-11-24 07:36:42|2.265|1|-25.51017125
2021-11-24 07:36:42|2.2653|1|-4.7412382
2021-11-24 07:36:42|2.2667|1|-4.3231853
2021-11-24 07:36:42|2.2669|1|-82.37383233
2021-11-24 07:36:42|2.2682|1|-10
2021-11-24 07:36:42|2.27|2|-1249.5
2021-11-24 07:36:42|2.2717|1|-2
2021-11-24 07:36:42|2.2748|1|-51.69588447
2021-11-24 07:36:42|2.275|1|-100
2021-11-24 07:36:42|2.2758|1|-7.37206921
2021-11-24 07:36:42|2.28|3|-135.408638
2021-11-24 07:36:42|2.2804|1|-2.88540661
2021-11-24 07:36:42|2.2816|1|-5.67967072
2021-11-24 07:36:42|2.2818|1|-2
2021-11-24 07:36:42|2.2838|2|-36.25922957
2021-11-24 07:36:42|2.2847|1|-10.01
2021-11-24 07:36:42|2.2882|1|-19.98
2021-11-24 07:36:42|2.2892|1|-82.37383233
2021-11-24 07:36:42|2.2905|1|-7.37206921
2021-11-24 07:36:42|2.291|1|-5016.385912
2021-11-24 07:36:42|2.2919|1|-2
2021-11-24 07:36:42|2.2926|1|-10
2021-11-24 07:36:42|2.295|2|-185
2021-11-24 07:36:42|2.298|1|-6.61810324
2021-11-24 07:36:42|2.2995|1|-116.477273
2021-11-24 07:36:42|2.3|13|-7601.40032368
2021-11-24 07:36:42|2.302|1|-2
2021-11-24 07:36:42|2.3027|1|-25.09261403
2021-11-24 07:36:42|2.3042|1|-64.73623739
2021-11-24 07:36:42|2.3053|1|-7.37206921
2021-11-24 07:36:42|2.3058|1|-10.01
2021-11-24 07:36:42|2.3079|1|-500
2021-11-24 07:36:42|2.31|1|-957.9999
2021-11-24 07:36:42|2.3118|1|-82.37383233
2021-11-24 07:36:42|2.3121|1|-2.06755539
2021-11-24 07:36:42|2.313|1|-50
2021-11-24 07:36:42|2.3143|1|-7.55653575
2021-11-24 07:36:42|2.3148|1|-12.885886
2021-11-24 07:36:42|2.316|1|-2.88540661
2021-11-24 07:36:42|2.317|2|-20
2021-11-24 07:36:42|2.3186|1|-10.09090909
2021-11-24 07:36:42|2.32|6|-955.748012
2021-11-24 07:36:42|2.3201|1|-7.37206921
2021-11-24 07:36:42|2.3213|1|-1000
2021-11-24 07:36:42|2.3218|1|-24.8862118
2021-11-24 07:36:42|2.3222|1|-2.16432136
2021-11-24 07:36:42|2.3242|1|-51.69588447
2021-11-24 07:36:42|2.3268|1|-10.01
2021-11-24 07:36:42|2.3278|1|-11
2021-11-24 07:36:42|2.33|3|-20550
2021-11-24 07:36:42|2.3301|1|-10
2021-11-24 07:36:42|2.3306|1|-8.49496827
2021-11-24 07:36:42|2.3323|1|-2.26108734
2021-11-24 07:36:42|2.333|1|-30.93945721
2021-11-24 07:36:42|2.3333|1|-5.41226929
2021-11-24 07:36:42|2.3344|1|-82.37383233
2021-11-24 07:36:42|2.3349|1|-35.17327766
2021-11-24 07:36:42|2.3369|1|-39.40709812
2021-11-24 07:36:42|2.3374|1|-5
2021-11-24 07:36:42|2.3388|1|-43.64091858
2021-11-24 07:36:42|2.3393|1|-100
2021-11-24 07:36:42|2.34|3|-9641.9
2021-11-24 07:36:42|2.3408|1|-47.87473904
2021-11-24 07:36:42|2.3411|1|-24.68104664
2021-11-24 07:36:42|2.3414|1|-10
2021-11-24 07:36:42|2.3424|1|-2.35785332
2021-11-24 07:36:42|2.3427|1|-49.99164927
2021-11-24 07:36:42|2.3433|1|-71.450686
2021-11-24 07:36:42|2.3438|1|-7.985
2021-11-24 07:36:42|2.3447|1|-45.75782881
2021-11-24 07:36:42|2.345|2|-297.85955825
2021-11-24 07:36:42|2.3466|1|-41.52400835
2021-11-24 07:36:42|2.3469|1|-9.43340078
2021-11-24 07:36:42|2.3479|1|-10.01
2021-11-24 07:36:42|2.3486|1|-37.29018789
2021-11-24 07:36:42|2.35|5|-494.379
2021-11-24 07:36:42|2.3505|1|-33.05636743
2021-11-24 07:36:42|2.3525|2|-34.85962974
2021-11-24 07:36:42|2.3544|1|-35.33611691
2021-11-24 07:36:42|2.3556|1|-3625.766614
2021-11-24 07:36:42|2.3563|1|-62.03889417
2021-11-24 07:36:42|2.3564|1|-38.26722338
2021-11-24 07:36:42|2.3574|1|-82.37383233
2021-11-24 07:36:42|2.3583|1|-41.19832985
2021-11-24 07:36:42|2.36|3|-109.5
2021-11-24 07:36:42|2.3603|1|-44.12943633
2021-11-24 07:36:42|2.3605|1|-24.47818872
2021-11-24 07:36:42|2.3607|1|-500
2021-11-24 07:36:42|2.3611|2|-10
2021-11-24 07:36:42|2.3622|1|-42.66388309
2021-11-24 07:36:42|2.3626|1|-2.55138528
2021-11-24 07:36:42|2.3633|1|-10.3718333
2021-11-24 07:36:42|2.3642|1|-39.73277662
2021-11-24 07:36:42|2.3656|1|-500
2021-11-24 07:36:42|2.3658|1|-10
2021-11-24 07:36:42|2.3661|1|-36.80167015
2021-11-24 07:36:42|2.3663|1|-34.24717354
2021-11-24 07:36:42|2.3681|1|-33.87056367
2021-11-24 07:36:42|2.3689|1|-10.01
2021-11-24 07:36:42|2.369|1|-500
2021-11-24 07:36:42|2.37|7|-2477.3658732
2021-11-24 07:36:42|2.3701|1|-5
2021-11-24 07:36:42|2.3706|1|-5
2021-11-24 07:36:42|2.3727|1|-2.64815126
2021-11-24 07:36:42|2.3732|1|-10.978
2021-11-24 07:36:42|2.3742|1|-1916.205619
2021-11-24 07:36:42|2.375|1|-2993.59
2021-11-24 07:36:42|2.3783|1|-365
2021-11-24 07:36:42|2.3784|1|-5
2021-11-24 07:36:42|2.3796|1|-11.31026582
2021-11-24 07:36:42|2.38|6|-7375.90224329
2021-11-24 07:36:42|2.3801|1|-26.36164716
2021-11-24 07:36:42|2.3806|1|-82.37383233
2021-11-24 07:36:42|2.3828|1|-2.74491724
2021-11-24 07:36:42|2.3861|1|-50.91937104
2021-11-24 07:36:42|2.389|1|-10
2021-11-24 07:36:42|2.39|6|-205.181638
2021-11-24 07:36:42|2.3902|1|-10
2021-11-24 07:36:42|2.3912|1|-100
2021-11-24 07:36:42|2.3926|1|-5.005
2021-11-24 07:36:42|2.3929|1|-2.84168322
2021-11-24 07:36:42|2.3957|1|-25.4873028
2021-11-24 07:36:42|2.3959|1|-12.24869833
2021-11-24 07:36:42|2.3972|1|-16799
2021-11-24 07:36:42|2.3978|1|-30
2021-11-24 07:36:42|2.398|1|-18
2021-11-24 07:36:42|2.399|1|-59.94
2021-11-24 07:36:42|2.3996|1|-49.73132254
2021-11-24 07:36:42|2.4|13|-6844.84656328
2021-11-24 07:36:42|2.4014|1|-10
2021-11-24 07:36:42|2.4022|1|-2
2021-11-24 07:36:42|2.403|1|-2.9384492
2021-11-24 07:36:42|2.4039|1|-82.37383233
2021-11-24 07:36:42|2.4069|1|-3
2021-11-24 07:36:42|2.41|1|-10
2021-11-24 07:36:42|2.4111|1|-39.92
2021-11-24 07:36:42|2.4121|1|-5.005
2021-11-24 07:36:42|2.4122|1|-13.18713085
2021-11-24 07:36:42|2.4123|1|-51.69588447
2021-11-24 07:36:42|2.4131|1|-3.03521518
2021-11-24 07:36:42|2.4144|1|-2
2021-11-24 07:36:42|2.4146|1|-10
2021-11-24 07:36:42|2.42|5|-1338.346
2021-11-24 07:36:42|2.423|1|-30
2021-11-24 07:36:42|2.4232|1|-3.13198116
2021-11-24 07:36:42|2.4246|1|-1000
2021-11-24 07:36:42|2.425|1|-100
2021-11-24 07:36:42|2.4251|1|-10
2021-11-24 07:36:42|2.4275|1|-82.37383233
2021-11-24 07:36:42|2.4277|1|-36.8666788
2021-11-24 07:36:42|2.4286|1|-14.12556336
2021-11-24 07:36:42|2.429|1|-5
2021-11-24 07:36:42|2.43|3|-50.29136
2021-11-24 07:36:42|2.4305|1|-17.837907
2021-11-24 07:36:42|2.4312|1|-226.25734
2021-11-24 07:36:42|2.4316|1|-5.005
2021-11-24 07:36:42|2.4318|1|-48.08991922
2021-11-24 07:36:42|2.4333|1|-3.22874713
2021-11-24 07:36:42|2.435|1|-75.463638
2021-11-24 07:36:42|2.4389|1|-2
2021-11-24 07:36:42|2.439|1|-10
2021-11-24 07:36:42|2.44|3|-100055
2021-11-24 07:36:42|2.4412|1|-48.88259619
2021-11-24 07:36:42|2.442|1|-4
2021-11-24 07:36:42|2.4434|1|-3.32551311
2021-11-24 07:36:42|2.4449|1|-15.06399588
2021-11-24 07:36:42|2.4468|1|-10
2021-11-24 07:36:42|2.4474|1|-6
2021-11-24 07:36:42|2.4475|1|-668.805992
2021-11-24 07:36:42|2.45|5|-1695.84487493
2021-11-24 07:36:42|2.4511|2|-7.005
2021-11-24 07:36:42|2.4514|1|-82.37383233
2021-11-24 07:36:42|2.4535|1|-3.42227909
2021-11-24 07:36:42|2.4538|1|-47.6591841
2021-11-24 07:36:42|2.46|2|-1049.9
2021-11-24 07:36:42|2.4602|1|-50.86816458
2021-11-24 07:36:42|2.4612|1|-16.0024284
2021-11-24 07:36:42|2.4624|1|-51.69588447
2021-11-24 07:36:42|2.463|1|-16244.428429
2021-11-24 07:36:42|2.4633|1|-2
2021-11-24 07:36:42|2.4634|1|-10
2021-11-24 07:36:42|2.4636|1|-3.51904507
2021-11-24 07:36:42|2.4667|1|-7.59043727
2021-11-24 07:36:42|2.4686|1|-3
2021-11-24 07:36:42|2.47|3|-139.66399
2021-11-24 07:36:42|2.4705|1|-5.005
2021-11-24 07:36:42|2.4736|1|-10
2021-11-24 07:36:42|2.4737|1|-3.61581105
2021-11-24 07:36:42|2.4755|1|-82.37383233
2021-11-24 07:36:42|2.4756|1|-2
2021-11-24 07:36:42|2.4776|1|-16.94086091
2021-11-24 07:36:42|2.48|3|-1098.61
2021-11-24 07:36:42|2.4826|1|-35.33056719
2021-11-24 07:36:42|2.4838|1|-3.71257703
2021-11-24 07:36:42|2.4849|2|-52
2021-11-24 07:36:42|2.4863|1|-150
2021-11-24 07:36:42|2.487|1|-352.580365
2021-11-24 07:36:42|2.4878|2|-12
2021-11-24 07:36:42|2.49|7|-2225.77596668
2021-11-24 07:36:42|2.4912|1|-3
2021-11-24 07:36:42|2.4929|1|-30.86018795
2021-11-24 07:36:42|2.4933|1|-100
2021-11-24 07:36:42|2.4939|2|-21.68863644
2021-11-24 07:36:42|2.496|1|-97.109244
2021-11-24 07:36:42|2.4964|1|-46.84582135
2021-11-24 07:36:42|2.4983|1|-1000
2021-11-24 07:36:42|2.4984|1|-10
2021-11-24 07:36:42|2.4998|1|-82.37383233
2021-11-24 07:36:42|2.5|27|-17409.473189
2021-11-24 07:36:42|2.5026|1|-1000
2021-11-24 07:36:42|2.504|1|-3.90610899
2021-11-24 07:36:42|2.508|1|-47.6591841
2021-11-24 07:36:42|2.51|2|-260
2021-11-24 07:36:42|2.5102|1|-18.81772594
2021-11-24 07:36:42|2.5117|1|-3
2021-11-24 07:36:42|2.5121|2|-34.975
2021-11-24 07:36:42|2.5124|1|-51.69588447
2021-11-24 07:36:42|2.5129|1|-100
2021-11-24 07:36:42|2.5141|1|-4.00287497
2021-11-24 07:36:42|2.5199|1|-48.98415849
2021-11-24 07:36:42|2.52|1|-199.6
2021-11-24 07:36:42|2.5231|1|-10
2021-11-24 07:36:42|2.5242|1|-4.09964095
2021-11-24 07:36:42|2.5252|1|-68
2021-11-24 07:36:42|2.5265|1|-19.75615846
2021-11-24 07:36:42|2.5267|1|-15
2021-11-24 07:36:42|2.53|1|-799.882873
2021-11-24 07:36:42|2.5323|1|-3
2021-11-24 07:36:42|2.5333|1|-8.67952126
2021-11-24 07:36:42|2.5343|1|-4.19640693
2021-11-24 07:36:42|2.5364|1|-10.09090909
2021-11-24 07:36:42|2.5365|1|-10
2021-11-24 07:36:42|2.54|4|-100547.415773
2021-11-24 07:36:42|2.5429|1|-20.69459097
2021-11-24 07:36:42|2.543|1|-44
2021-11-24 07:36:42|2.5432|1|-500
2021-11-24 07:36:42|2.5438|1|-50
2021-11-24 07:36:42|2.5444|1|-4.2931729
2021-11-24 07:36:42|2.5446|1|-100
2021-11-24 07:36:42|2.5468|1|-12.885207
2021-11-24 07:36:42|2.5484|1|-10
2021-11-24 07:36:42|2.55|6|-2120.7306851
2021-11-24 07:36:42|2.5513|1|-500
2021-11-24 07:36:42|2.5516|1|-46.84582135
2021-11-24 07:36:42|2.5528|1|-2.982
2021-11-24 07:36:42|2.5545|1|-4.38993888
2021-11-24 07:36:42|2.5592|1|-21.63302349
2021-11-24 07:36:42|2.56|1|-10
2021-11-24 07:36:42|2.5609|1|-10
2021-11-24 07:36:42|2.5622|1|-47.6591841
2021-11-24 07:36:42|2.5625|1|-51.69588447
2021-11-24 07:36:42|2.5646|1|-4.48670486
2021-11-24 07:36:42|2.5682|1|-1000
2021-11-24 07:36:42|2.57|4|-312
2021-11-24 07:36:42|2.573|1|-200
2021-11-24 07:36:42|2.5736|1|-10
2021-11-24 07:36:42|2.5747|1|-4.58347084
2021-11-24 07:36:42|2.5755|1|-22.57145601
2021-11-24 07:36:42|2.576|1|-88.5792
2021-11-24 07:36:42|2.578|1|-100
2021-11-24 07:36:42|2.5791|1|-2.0021
2021-11-24 07:36:42|2.5795|1|-47.10015239
2021-11-24 07:36:42|2.58|4|-1305
2021-11-24 07:36:42|2.5838|1|-8
2021-11-24 07:36:42|2.5848|1|-4.68023682
2021-11-24 07:36:42|2.5853|1|-10
2021-11-24 07:36:42|2.59|4|-97.21913333
2021-11-24 07:36:42|2.5918|1|-23.50988852
2021-11-24 07:36:42|2.5949|1|-4.7770028
2021-11-24 07:36:42|2.5975|1|-500
2021-11-24 07:36:42|2.6|19|-10451.8116923
2021-11-24 07:36:42|2.6021|1|-4.8422
2021-11-24 07:36:42|2.6051|1|-4.87376878
2021-11-24 07:36:42|2.6069|1|-46.84582135
2021-11-24 07:36:42|2.6082|1|-24.44832104
2021-11-24 07:36:42|2.6097|1|-10
2021-11-24 07:36:42|2.6125|1|-51.69588447
2021-11-24 07:36:42|2.6152|1|-4.97053476
2021-11-24 07:36:42|2.6194|1|-2
2021-11-24 07:36:42|2.62|1|-20
2021-11-24 07:36:42|2.6241|1|-2.991
2021-11-24 07:36:42|2.6245|1|-25.38675355
2021-11-24 07:36:42|2.6253|1|-5.06730074
2021-11-24 07:36:42|2.628|1|-100
2021-11-24 07:36:42|2.63|1|-24.422955
2021-11-24 07:36:42|2.633|1|-100000
2021-11-24 07:36:42|2.6341|1|-10
2021-11-24 07:36:42|2.6354|1|-5.16406672
2021-11-24 07:36:42|2.6392|1|-45.2161463
2021-11-24 07:36:42|2.64|1|-100000
2021-11-24 07:36:42|2.6408|1|-26.32518607
2021-11-24 07:36:42|2.644|1|-1000
2021-11-24 07:36:42|2.6455|1|-5.2608327
2021-11-24 07:36:42|2.6468|1|-10
2021-11-24 07:36:42|2.647|1|-44.35479816
2021-11-24 07:36:42|2.65|5|-860.172518
2021-11-24 07:36:42|2.6513|1|-300
2021-11-24 07:36:42|2.6556|1|-5.35759868
2021-11-24 07:36:42|2.6571|1|-27.26361859
2021-11-24 07:36:42|2.6585|1|-10
2021-11-24 07:36:42|2.66|1|-981.911027
2021-11-24 07:36:42|2.6621|1|-46.84582135
2021-11-24 07:36:42|2.6625|1|-51.69588447
2021-11-24 07:36:42|2.6657|1|-5.45436465
2021-11-24 07:36:42|2.666|1|-375.5
2021-11-24 07:36:42|2.67|3|-94.596444
2021-11-24 07:36:42|2.6735|1|-28.2020511
2021-11-24 07:36:42|2.6758|1|-2.07827354
2021-11-24 07:36:42|2.6776|1|-10
2021-11-24 07:36:42|2.68|2|-546.5228
2021-11-24 07:36:42|2.6829|2|-30
2021-11-24 07:36:42|2.6839|1|-2
2021-11-24 07:36:42|2.6859|1|-5.64789661
2021-11-24 07:36:42|2.6876|1|-290
2021-11-24 07:36:42|2.6898|1|-29.14048362
2021-11-24 07:36:42|2.69|5|-3638.054534
2021-11-24 07:36:42|2.696|1|-5.74466259
2021-11-24 07:36:42|2.6988|1|-43.3321402
2021-11-24 07:36:42|2.7|17|-9754.324893
2021-11-24 07:36:42|2.7061|2|-35.9203447
2021-11-24 07:36:42|2.7068|1|-42.50668157
2021-11-24 07:36:42|2.7073|1|-10
2021-11-24 07:36:42|2.71|1|-200
2021-11-24 07:36:42|2.712|1|-27.713197
2021-11-24 07:36:42|2.7162|1|-5.93819455
2021-11-24 07:36:42|2.7174|1|-10.989
2021-11-24 07:36:42|2.7187|1|-10
2021-11-24 07:36:42|2.72|2|-150
2021-11-24 07:36:42|2.721|1|-12.434353
2021-11-24 07:36:42|2.7224|1|-31.01734865
2021-11-24 07:36:42|2.7239|1|-1000
2021-11-24 07:36:42|2.7263|1|-6.03496053
2021-11-24 07:36:42|2.727|1|-1859.85168
2021-11-24 07:36:42|2.7282|1|-10
2021-11-24 07:36:42|2.7317|1|-10
2021-11-24 07:36:42|2.7333|1|-25
2021-11-24 07:36:42|2.7364|1|-6.13172651
2021-11-24 07:36:42|2.7388|1|-31.95578116
2021-11-24 07:36:42|2.74|3|-100200
2021-11-24 07:36:42|2.7465|1|-6.22849249
2021-11-24 07:36:42|2.7468|1|-10
2021-11-24 07:36:42|2.75|3|-300
2021-11-24 07:36:42|2.755|1|-23
2021-11-24 07:36:42|2.7551|1|-32.89421368
2021-11-24 07:36:42|2.756|1|-10
2021-11-24 07:36:42|2.7566|1|-6.32525847
2021-11-24 07:36:42|2.7584|1|-10
2021-11-24 07:36:42|2.7585|1|-43.3321402
2021-11-24 07:36:42|2.7619|1|-50
2021-11-24 07:36:42|2.7647|1|-9990
2021-11-24 07:36:42|2.7662|1|-50
2021-11-24 07:36:42|2.7667|1|-6.42202445
2021-11-24 07:36:42|2.77|5|-2282.612748
2021-11-24 07:36:42|2.7714|1|-33.8326462
2021-11-24 07:36:42|2.7741|1|-100
2021-11-24 07:36:42|2.7744|1|-24.975
2021-11-24 07:36:42|2.7765|1|-10
2021-11-24 07:36:42|2.7768|1|-6.51879042
2021-11-24 07:36:42|2.7774|1|-6
2021-11-24 07:36:42|2.7779|1|-1000
2021-11-24 07:36:42|2.778|1|-5
2021-11-24 07:36:42|2.78|6|-4881.885327
2021-11-24 07:36:42|2.7804|1|-10
2021-11-24 07:36:42|2.7857|1|-10
2021-11-24 07:36:42|2.7861|1|-2000
2021-11-24 07:36:42|2.7869|1|-6.6155564
2021-11-24 07:36:42|2.7878|1|-34.77107871
2021-11-24 07:36:42|2.789|1|-156.559982
2021-11-24 07:36:42|2.79|5|-1860.17478
2021-11-24 07:36:42|2.7911|1|-2
2021-11-24 07:36:42|2.797|1|-6.71232238
2021-11-24 07:36:42|2.7983|1|-239
2021-11-24 07:36:42|2.7989|1|-1062.117261
2021-11-24 07:36:42|2.8|21|-16797.05
2021-11-24 07:36:42|2.8041|1|-35.70951123
2021-11-24 07:36:42|2.8048|1|-10
2021-11-24 07:36:42|2.8071|1|-6.80908836
2021-11-24 07:36:42|2.81|2|-60
2021-11-24 07:36:42|2.8121|1|-42.50668157
2021-11-24 07:36:42|2.8131|1|-32.55620938
2021-11-24 07:36:42|2.8136|1|-10
2021-11-24 07:36:42|2.814|1|-4
2021-11-24 07:36:42|2.8166|1|-10.09090909
2021-11-24 07:36:42|2.8172|1|-6.90585434
2021-11-24 07:36:42|2.8181|1|-43.3321402
2021-11-24 07:36:42|2.82|2|-510.86944163
2021-11-24 07:36:42|2.8204|2|-86.64794374
2021-11-24 07:36:42|2.8245|1|-500
2021-11-24 07:36:42|2.825|1|-617.7528
2021-11-24 07:36:42|2.8273|1|-7.00262032
2021-11-24 07:36:42|2.8292|1|-10
2021-11-24 07:36:42|2.83|2|-4412.654827
2021-11-24 07:36:42|2.831|1|-100
2021-11-24 07:36:42|2.8343|1|-71.76567279
2021-11-24 07:36:42|2.8367|1|-37.58637626
2021-11-24 07:36:42|2.8374|1|-7.0993863
2021-11-24 07:36:42|2.84|1|-100000
2021-11-24 07:36:42|2.8415|1|-10
2021-11-24 07:36:42|2.8468|1|-10
2021-11-24 07:36:42|2.8475|1|-7.19615228
2021-11-24 07:36:42|2.848|1|-71.576264
2021-11-24 07:36:42|2.85|11|-2292.43742855
2021-11-24 07:36:42|2.8531|1|-38.52480878
2021-11-24 07:36:42|2.8536|1|-10
2021-11-24 07:36:42|2.8575|1|-1000
2021-11-24 07:36:42|2.8576|1|-7.29291826
2021-11-24 07:36:42|2.86|2|-15.987
2021-11-24 07:36:42|2.8621|1|-12
2021-11-24 07:36:42|2.865|1|-1571.292773
2021-11-24 07:36:42|2.8677|1|-7.38968424
2021-11-24 07:36:42|2.869|2|-371.76567279
2021-11-24 07:36:42|2.8694|1|-39.46324129
2021-11-24 07:36:42|2.8699|1|-10
2021-11-24 07:36:42|2.87|3|-113
2021-11-24 07:36:42|2.8726|1|-32.55620938
2021-11-24 07:36:42|2.873|1|-42.50668157
2021-11-24 07:36:42|2.8747|1|-19
2021-11-24 07:36:42|2.8777|1|-43.3321402
2021-11-24 07:36:42|2.8778|1|-7.48645022
2021-11-24 07:36:42|2.878|1|-10
2021-11-24 07:36:42|2.8791|1|-547.59381578
2021-11-24 07:36:42|2.88|1|-100
2021-11-24 07:36:42|2.8857|1|-40.40167381
2021-11-24 07:36:42|2.8879|1|-7.58321619
2021-11-24 07:36:42|2.89|3|-724
2021-11-24 07:36:42|2.8912|1|-14.985
2021-11-24 07:36:42|2.8913|1|-50
2021-11-24 07:36:42|2.8936|1|-526.8788953
2021-11-24 07:36:42|2.898|1|-7.67998217
2021-11-24 07:36:42|2.8983|1|-10
2021-11-24 07:36:42|2.8986|1|-137
2021-11-24 07:36:42|2.8989|1|-941.645244
2021-11-24 07:36:42|2.9|24|-14485.8357472
2021-11-24 07:36:42|2.902|1|-41.34010632
2021-11-24 07:36:42|2.9024|1|-10
2021-11-24 07:36:42|2.9081|1|-7.77674815
2021-11-24 07:36:42|2.9082|1|-5
2021-11-24 07:36:42|2.9095|1|-2
2021-11-24 07:36:42|2.91|1|-139.86
2021-11-24 07:36:42|2.9141|1|-520.93872683
2021-11-24 07:36:42|2.9167|1|-626.20083841
2021-11-24 07:36:42|2.9182|1|-7.87351413
2021-11-24 07:36:42|2.9184|1|-42.27853884
2021-11-24 07:36:42|2.9188|1|-99.9
2021-11-24 07:36:42|2.9195|1|-100
2021-11-24 07:36:42|2.92|4|-461.592
2021-11-24 07:36:42|2.9208|1|-5
2021-11-24 07:36:42|2.9228|1|-250
2021-11-24 07:36:42|2.925|1|-3750
2021-11-24 07:36:42|2.9266|1|-5000
2021-11-24 07:36:42|2.9268|1|-10
2021-11-24 07:36:42|2.9283|1|-7.97028011
2021-11-24 07:36:42|2.9285|1|-653.52937588
2021-11-24 07:36:42|2.9297|1|-10
2021-11-24 07:36:42|2.93|1|-25
2021-11-24 07:36:42|2.9304|1|-2
2021-11-24 07:36:42|2.9318|1|-100
2021-11-24 07:36:42|2.9328|1|-300
2021-11-24 07:36:42|2.9338|1|-42.50668157
2021-11-24 07:36:42|2.9342|1|-2029.51364292
2021-11-24 07:36:42|2.9347|2|-1043.21697136
2021-11-24 07:36:42|2.9356|1|-739.18627957
2021-11-24 07:36:42|2.9384|1|-8.06704609
2021-11-24 07:36:42|2.94|4|-100145
2021-11-24 07:36:42|2.9406|1|-20
2021-11-24 07:36:42|2.941|1|-250
2021-11-24 07:36:42|2.9421|1|-5
2021-11-24 07:36:42|2.945|1|-442.57225612
2021-11-24 07:36:42|2.946|1|-513.14061657
2021-11-24 07:36:42|2.9468|1|-10
2021-11-24 07:36:42|2.9484|1|-50
2021-11-24 07:36:42|2.9485|1|-8.16381207
2021-11-24 07:36:42|2.9497|1|-50
2021-11-24 07:36:42|2.9498|3|-1471.10814619
2021-11-24 07:36:42|2.95|13|-24684.37146
2021-11-24 07:36:42|2.951|1|-44.15540387
2021-11-24 07:36:42|2.9512|1|-10
2021-11-24 07:36:42|2.9516|1|-71.76567279
2021-11-24 07:36:42|2.953|1|-55
2021-11-24 07:36:42|2.955|1|-45
2021-11-24 07:36:42|2.9562|1|-10
2021-11-24 07:36:42|2.9586|1|-8.26057805
2021-11-24 07:36:42|2.9592|1|-50
2021-11-24 07:36:42|2.96|1|-63.601011
2021-11-24 07:36:42|2.9614|1|-7.984
2021-11-24 07:36:42|2.9631|1|-500
2021-11-24 07:36:42|2.9653|1|-218.268956
2021-11-24 07:36:42|2.967|2|-52.909
2021-11-24 07:36:42|2.9673|1|-45.09383639
2021-11-24 07:36:42|2.968|1|-1231.58914424
2021-11-24 07:36:42|2.9687|2|-579.39754787
2021-11-24 07:36:42|2.969|1|-323.4395
2021-11-24 07:36:42|2.97|3|-27.9509473
2021-11-24 07:36:42|2.9711|1|-300
2021-11-24 07:36:42|2.9712|1|-600
2021-11-24 07:36:42|2.973|1|-111.882829
2021-11-24 07:36:42|2.9733|1|-1308.03541521
2021-11-24 07:36:42|2.975|1|-1360
2021-11-24 07:36:42|2.9756|1|-10
2021-11-24 07:36:42|2.9788|2|-13.45411001
2021-11-24 07:36:42|2.98|3|-17719.788485
2021-11-24 07:36:42|2.981|1|-9000
2021-11-24 07:36:42|2.9811|1|-99.9
2021-11-24 07:36:42|2.9818|1|-710.41863718
2021-11-24 07:36:42|2.9827|1|-12.4208721
2021-11-24 07:36:42|2.9837|1|-46.0322689
2021-11-24 07:36:42|2.9858|1|-10
2021-11-24 07:36:42|2.9866|1|-6.97
2021-11-24 07:36:42|2.9872|1|-71.76567279
2021-11-24 07:36:42|2.9889|1|-8.55087599
2021-11-24 07:36:42|2.99|4|-1079.95
2021-11-24 07:36:42|2.9947|1|-42.50668157
2021-11-24 07:36:42|2.9979|1|-5
2021-11-24 07:36:42|2.9982|1|-481.81667594
2021-11-24 07:36:42|2.999|3|-674.15000797
2021-11-24 07:36:42|3|66|-30432.8969439
2021-11-24 07:36:42|3.0034|1|-891.253918
2021-11-24 07:36:42|3.0082|1|-19.98000001
2021-11-24 07:36:42|3.0087|1|-5.9602
2021-11-24 07:36:42|3.009|1|-1083.57515101
2021-11-24 07:36:42|3.0091|1|-8.74440794
2021-11-24 07:36:42|3.0104|1|-503
2021-11-24 07:36:42|3.012|1|-5
2021-11-24 07:36:42|3.0154|1|-10
2021-11-24 07:36:42|3.0177|1|-50
2021-11-24 07:36:42|3.018|1|-3000
2021-11-24 07:36:42|3.0182|1|-1338.64320772
2021-11-24 07:36:42|3.0192|1|-8.84117392
2021-11-24 07:36:42|3.0196|1|-500.98573247
2021-11-24 07:36:42|3.0199|1|-250
2021-11-24 07:36:42|3.02|2|-6100
2021-11-24 07:36:42|3.0225|1|-71.76567279
2021-11-24 07:36:42|3.0226|1|-9.73054011
2021-11-24 07:36:42|3.0238|1|-10
2021-11-24 07:36:42|3.0245|1|-1204.67148439
2021-11-24 07:36:42|3.0293|1|-8.9379399
2021-11-24 07:36:42|3.03|3|-3034.72080888
2021-11-24 07:36:42|3.0312|1|-5
2021-11-24 07:36:42|3.0333|1|-100000
2021-11-24 07:36:42|3.0342|1|-717.71872229
2021-11-24 07:36:42|3.0372|1|-3054.2489814
2021-11-24 07:36:42|3.0377|1|-2000
2021-11-24 07:36:42|3.038|1|-250
2021-11-24 07:36:42|3.0394|1|-9.03470588
2021-11-24 07:36:42|3.04|3|-100744.610399
2021-11-24 07:36:42|3.0422|1|-74
2021-11-24 07:36:42|3.0445|1|-3044.59783038
2021-11-24 07:36:42|3.0495|1|-9.13147186
2021-11-24 07:36:42|3.05|5|-1531.631403
2021-11-24 07:36:42|3.0515|1|-500
2021-11-24 07:36:42|3.0517|1|-3123.31437781
2021-11-24 07:36:42|3.0542|1|-928.563422
2021-11-24 07:36:42|3.0545|1|-40.959
2021-11-24 07:36:42|3.0556|1|-42.50668157
2021-11-24 07:36:42|3.0566|1|-11
2021-11-24 07:36:42|3.059|1|-3123.69984286
2021-11-24 07:36:42|3.0596|1|-9.22823784
2021-11-24 07:36:42|3.06|1|-1000
2021-11-24 07:36:42|3.0605|1|-29.7
2021-11-24 07:36:42|3.0638|1|-2
2021-11-24 07:36:42|3.0656|1|-635.68874836
2021-11-24 07:36:42|3.0662|1|-3205.00706377
2021-11-24 07:36:42|3.0669|1|-190
2021-11-24 07:36:42|3.0697|1|-9.32500382
2021-11-24 07:36:42|3.07|2|-30.451161
2021-11-24 07:36:42|3.0734|1|-3194.09428433
2021-11-24 07:36:42|3.0798|1|-9.4217698
2021-11-24 07:36:42|3.08|1|-6
2021-11-24 07:36:42|3.0807|1|-3217.07923773
2021-11-24 07:36:42|3.0823|1|-825.08657348
2021-11-24 07:36:42|3.083|1|-872.41207704
2021-11-24 07:36:42|3.0872|1|-503
2021-11-24 07:36:42|3.0879|1|-3297.92504976
2021-11-24 07:36:42|3.0884|1|-10
2021-11-24 07:36:42|3.0894|1|-2000
2021-11-24 07:36:42|3.0899|1|-9.51853578
2021-11-24 07:36:42|3.09|4|-1019.1261182
2021-11-24 07:36:42|3.0952|1|-3310.73596441
2021-11-24 07:36:42|3.098|1|-149.74901
2021-11-24 07:36:42|3.0988|1|-50
2021-11-24 07:36:42|3.1|20|-7707.05840976
2021-11-24 07:36:42|3.1024|1|-3322.7553362
2021-11-24 07:36:42|3.1083|1|-71.76567279
2021-11-24 07:36:42|3.1097|1|-3362.92315028
2021-11-24 07:36:42|3.11|1|-149.85
2021-11-24 07:36:42|3.1152|1|-10
2021-11-24 07:36:42|3.1155|1|-781.80034709
2021-11-24 07:36:42|3.116|1|-1105.12833254
2021-11-24 07:36:42|3.1164|1|-42.50668157
2021-11-24 07:36:42|3.1169|1|-3383.29840585
2021-11-24 07:36:42|3.12|1|-5000
2021-11-24 07:36:42|3.1202|1|-50
2021-11-24 07:36:42|3.1241|1|-3426.88337754
2021-11-24 07:36:42|3.1272|1|-1039.39789077
2021-11-24 07:36:42|3.13|1|-45
2021-11-24 07:36:42|3.1314|1|-3472.78640151
2021-11-24 07:36:42|3.1386|1|-3495.42912961
2021-11-24 07:36:42|3.14|2|-100030
2021-11-24 07:36:42|3.1433|1|-10.09090909
2021-11-24 07:36:42|3.1444|1|-71.76567279
2021-11-24 07:36:42|3.1459|1|-3563.23316092
2021-11-24 07:36:42|3.1468|1|-1315.74252622
2021-11-24 07:36:42|3.15|5|-1551.67166811
2021-11-24 07:36:42|3.1531|2|-5594.7528222
2021-11-24 07:36:42|3.16|2|-260
2021-11-24 07:36:42|3.1603|1|-3651.00461793
2021-11-24 07:36:42|3.1676|1|-3638.62351543
2021-11-24 07:36:42|3.169|1|-105.0103845
2021-11-24 07:36:42|3.17|2|-99.89
2021-11-24 07:36:42|3.1748|1|-3664.58606095
2021-11-24 07:36:42|3.18|3|-469.204953
2021-11-24 07:36:42|3.1805|1|-71.76567279
2021-11-24 07:36:42|3.1821|1|-3740.20830442
2021-11-24 07:36:42|3.1893|1|-3780.42584874
2021-11-24 07:36:42|3.19|2|-9524.967937
2021-11-24 07:36:42|3.192|1|-9033.849356
2021-11-24 07:36:42|3.1966|1|-3711.38521987
2021-11-24 07:36:42|3.2|15|-8595.32947766
2021-11-24 07:36:42|3.2038|1|-3663.91536005
2021-11-24 07:36:42|3.2075|1|-50
2021-11-24 07:36:42|3.211|1|-3658.54531479
2021-11-24 07:36:42|3.2165|1|-71.76567279
2021-11-24 07:36:42|3.2183|1|-3594.04435501
2021-11-24 07:36:42|3.22|3|-2024
2021-11-24 07:36:42|3.2255|1|-3572.09407233
2021-11-24 07:36:42|3.2285|1|-100
2021-11-24 07:36:42|3.2309|1|-15
2021-11-24 07:36:42|3.2328|1|-3518.20512618
2021-11-24 07:36:42|3.24|2|-103532.47171
2021-11-24 07:36:42|3.2472|1|-3497.01692905
2021-11-24 07:36:42|3.25|5|-2318.93
2021-11-24 07:36:42|3.2526|1|-71.76567279
2021-11-24 07:36:42|3.2545|1|-3460.43228746
2021-11-24 07:36:42|3.2617|1|-3421.96319336
2021-11-24 07:36:42|3.2682|1|-300
2021-11-24 07:36:42|3.269|1|-3332.99152527
2021-11-24 07:36:42|3.2762|1|-3302.01547694
2021-11-24 07:36:42|3.2784|1|-10
2021-11-24 07:36:42|3.28|2|-350.16
2021-11-24 07:36:42|3.2834|1|-3302.76800749
2021-11-24 07:36:42|3.2887|1|-71.76567279
2021-11-24 07:36:42|3.29|2|-1015.852404
2021-11-24 07:36:42|3.2907|1|-3280.0138485
2021-11-24 07:36:42|3.2979|1|-3217.06738009
2021-11-24 07:36:42|3.3|10|-10071.6372088
2021-11-24 07:36:42|3.3052|1|-3204.6205552
2021-11-24 07:36:42|3.3103|1|-2
2021-11-24 07:36:42|3.3112|1|-400
2021-11-24 07:36:42|3.3124|1|-3134.44134519
2021-11-24 07:36:42|3.3197|1|-3133.56814986
2021-11-24 07:36:42|3.32|1|-1000
2021-11-24 07:36:42|3.321|1|-351
2021-11-24 07:36:42|3.3247|1|-71.76567279
2021-11-24 07:36:42|3.3269|1|-3074.47118168
2021-11-24 07:36:42|3.33|4|-3885
2021-11-24 07:36:42|3.3338|1|-10
2021-11-24 07:36:42|3.3341|1|-3051.85628059
2021-11-24 07:36:42|3.338|1|-500
2021-11-24 07:36:42|3.34|1|-100000
2021-11-24 07:36:42|3.3414|1|-3047.22212129
2021-11-24 07:36:42|3.3454|1|-13.87921762
2021-11-24 07:36:42|3.3486|1|-3039.61366219
2021-11-24 07:36:42|3.3559|1|-3093.4333059
2021-11-24 07:36:42|3.3608|1|-71.76567279
2021-11-24 07:36:42|3.3631|1|-3104.81800462
2021-11-24 07:36:42|3.369|1|-3.08391
2021-11-24 07:36:42|3.3703|1|-3146.27427017
2021-11-24 07:36:42|3.3776|1|-3178.66929507
2021-11-24 07:36:42|3.38|1|-47.617739
2021-11-24 07:36:42|3.3848|1|-3250.61615996
2021-11-24 07:36:42|3.387|1|-20
2021-11-24 07:36:42|3.39|2|-499
2021-11-24 07:36:42|3.3921|1|-3242.36161643
2021-11-24 07:36:42|3.3969|1|-71.76567279
2021-11-24 07:36:42|3.399|1|-2007.195541
2021-11-24 07:36:42|3.3993|1|-3313.29817162
2021-11-24 07:36:42|3.4|6|-2958.530471
2021-11-24 07:36:42|3.4021|1|-200
2021-11-24 07:36:42|3.4066|1|-3379.37282743
2021-11-24 07:36:42|3.4138|1|-3364.7452548
2021-11-24 07:36:42|3.42|2|-8030
2021-11-24 07:36:42|3.421|1|-3415.18533768
2021-11-24 07:36:42|3.4283|1|-3446.61877908
2021-11-24 07:36:42|3.43|1|-10
2021-11-24 07:36:42|3.4329|1|-71.76567279
2021-11-24 07:36:42|3.4355|1|-3550.39380382
2021-11-24 07:36:42|3.44|1|-100000
2021-11-24 07:36:42|3.4428|1|-3579.42220157
2021-11-24 07:36:42|3.45|6|-255354.784388
2021-11-24 07:36:42|3.4558|1|-1000
2021-11-24 07:36:42|3.4572|1|-3613.37953593
2021-11-24 07:36:42|3.4645|1|-3669.15805407
2021-11-24 07:36:42|3.469|1|-71.76567279
2021-11-24 07:36:42|3.4717|1|-3701.63695475
2021-11-24 07:36:42|3.479|1|-3744.12743388
2021-11-24 07:36:42|3.48|2|-1862.987
2021-11-24 07:36:42|3.4862|1|-3835.59646809
2021-11-24 07:36:42|3.49|4|-1095.859
2021-11-24 07:36:42|3.4934|1|-3829.93134161
2021-11-24 07:36:42|3.5|30|-55744.3091978
2021-11-24 07:36:42|3.5007|1|-3858.32671552
2021-11-24 07:36:42|3.5079|1|-3863.43310082
2021-11-24 07:36:42|3.5105|1|-300
2021-11-24 07:36:42|3.5152|1|-3836.2291868
2021-11-24 07:36:42|3.5224|1|-3796.13777348
2021-11-24 07:36:42|3.5297|1|-3734.61559178
2021-11-24 07:36:42|3.533|1|-100
2021-11-24 07:36:42|3.5369|1|-3725.36013768
2021-11-24 07:36:42|3.54|2|-100285.378798
2021-11-24 07:36:42|3.544|1|-250
2021-11-24 07:36:42|3.5441|1|-3649.63174835
2021-11-24 07:36:42|3.5514|1|-3639.12402126
2021-11-24 07:36:42|3.5543|1|-79.92
2021-11-24 07:36:42|3.5586|1|-3594.41891462
2021-11-24 07:36:42|3.5659|1|-3561.18575349
2021-11-24 07:36:42|3.5731|1|-3466.53482877
2021-11-24 07:36:42|3.5803|1|-3486.42141505
2021-11-24 07:36:42|3.5876|1|-3428.0074013
2021-11-24 07:36:42|3.59|2|-1510
2021-11-24 07:36:42|3.5903|1|-300
2021-11-24 07:36:42|3.5948|1|-3391.18752457
2021-11-24 07:36:42|3.6|6|-25825
2021-11-24 07:36:42|3.6021|1|-3321.92421515
2021-11-24 07:36:42|3.6093|1|-3298.85935438
2021-11-24 07:36:42|3.6166|1|-3253.64254026
2021-11-24 07:36:42|3.62|1|-45
2021-11-24 07:36:42|3.6238|1|-3191.99217974
2021-11-24 07:36:42|3.6278|1|-10
2021-11-24 07:36:42|3.631|1|-3182.98405509
2021-11-24 07:36:42|3.6383|1|-3120.17858663
2021-11-24 07:36:42|3.64|1|-100000
2021-11-24 07:36:42|3.6405|1|-444.373438
2021-11-24 07:36:42|3.6455|1|-3097.78273941
2021-11-24 07:36:42|3.6463|1|-200
2021-11-24 07:36:42|3.647|1|-50
2021-11-24 07:36:42|3.65|1|-10
2021-11-24 07:36:42|3.6511|1|-10.9074
2021-11-24 07:36:42|3.6528|1|-3018.73267463
2021-11-24 07:36:42|3.6586|1|-50
2021-11-24 07:36:42|3.66|1|-3022.00016301
2021-11-24 07:36:42|3.69|2|-550
2021-11-24 07:36:42|3.6974|1|-76.91
2021-11-24 07:36:42|3.6982|1|-9
2021-11-24 07:36:42|3.7|3|-2200
2021-11-24 07:36:42|3.74|1|-100000
2021-11-24 07:36:42|3.745|1|-4301.385267
2021-11-24 07:36:42|3.75|2|-110
2021-11-24 07:36:42|3.7548|1|-500
2021-11-24 07:36:42|3.7576|1|-1000
2021-11-24 07:36:42|3.78|1|-55.966871
2021-11-24 07:36:42|3.796|1|-50
2021-11-24 07:36:42|3.8|5|-371.56264751
2021-11-24 07:36:42|3.8114|1|-10.09090909
2021-11-24 07:36:42|3.825|1|-118.46
2021-11-24 07:36:42|3.8398|1|-200
2021-11-24 07:36:42|3.84|2|-100050
2021-11-24 07:36:42|3.85|3|-200310
2021-11-24 07:36:42|3.86|1|-500
2021-11-24 07:36:42|3.864|1|-2003
2021-11-24 07:36:42|3.87|1|-50
2021-11-24 07:36:42|3.879|1|-58
2021-11-24 07:36:42|3.88|3|-997.583737
2021-11-24 07:36:42|3.882|1|-500
2021-11-24 07:36:42|3.8877|1|-250
2021-11-24 07:36:42|3.89|1|-16.82316
2021-11-24 07:36:42|3.8927|1|-20
2021-11-24 07:36:42|3.9|2|-120
2021-11-24 07:36:42|3.9079|1|-100
2021-11-24 07:36:42|3.92|1|-2000
2021-11-24 07:36:42|3.923|1|-5
2021-11-24 07:36:42|3.94|1|-100000
2021-11-24 07:36:42|3.9452|1|-1504.34951159
2021-11-24 07:36:42|3.946|1|-52
2021-11-24 07:36:42|3.95|4|-821.026338
2021-11-24 07:36:42|3.9655|1|-15
2021-11-24 07:36:42|3.98|1|-142.6893995
2021-11-24 07:36:42|3.989|1|-250
2021-11-24 07:36:42|3.9898|1|-16.00000083
2021-11-24 07:36:42|3.99|3|-1060
2021-11-24 07:36:42|3.998|1|-15
2021-11-24 07:36:42|4|23|-19597.071778
2021-11-24 07:36:42|4.03|2|-30005.5
2021-11-24 07:36:42|4.0347|1|-250
2021-11-24 07:36:42|4.051|1|-20995.509779
2021-11-24 07:36:42|4.0574|1|-300
2021-11-24 07:36:42|4.06|1|-1000
2021-11-24 07:36:42|4.1|3|-200.793027
2021-11-24 07:36:42|4.1048|1|-250
2021-11-24 07:36:42|4.1234|1|-500
2021-11-24 07:36:42|4.1543|1|-1000
2021-11-24 07:36:42|4.1568|1|-2000
2021-11-24 07:36:42|4.165|1|-12
2021-11-24 07:36:42|4.1687|1|-500
2021-11-24 07:36:42|4.1833|1|-18.801766
2021-11-24 07:36:42|4.2|3|-3600
2021-11-24 07:36:42|4.22|1|-16111
2021-11-24 07:36:42|4.2353|1|-5
2021-11-24 07:36:42|4.25|1|-125
2021-11-24 07:36:42|4.2575|1|-10.09090909
2021-11-24 07:36:42|4.27|1|-2000
2021-11-24 07:36:42|4.28|1|-550
2021-11-24 07:36:42|4.289|1|-100
2021-11-24 07:36:42|4.29|1|-110.778
2021-11-24 07:36:42|4.3|2|-3165.04045
2021-11-24 07:36:42|4.302|1|-38.92
2021-11-24 07:36:42|4.31|1|-16734.211988
2021-11-24 07:36:42|4.33|1|-67.130104
2021-11-24 07:36:42|4.34|1|-33.35019991
2021-11-24 07:36:42|4.35|1|-550
2021-11-24 07:36:42|4.3599|1|-82.734
2021-11-24 07:36:42|4.3684|1|-300
2021-11-24 07:36:42|4.4|1|-50
2021-11-24 07:36:42|4.42|2|-280
2021-11-24 07:36:42|4.4326|1|-39.92
2021-11-24 07:36:42|4.45|2|-1250
2021-11-24 07:36:42|4.46|1|-142.6893995
2021-11-24 07:36:42|4.4637|1|-146.176483
2021-11-24 07:36:42|4.4759|1|-10
2021-11-24 07:36:42|4.4857|1|-50
2021-11-24 07:36:42|4.4916|1|-9
2021-11-24 07:36:42|4.492|1|-22.26
2021-11-24 07:36:42|4.4971|1|-59.32205
2021-11-24 07:36:42|4.5|8|-3694.414068
2021-11-24 07:36:42|4.52|1|-100
2021-11-24 07:36:42|4.5702|1|-500
2021-11-24 07:36:42|4.58|1|-10
2021-11-24 07:36:42|4.6|1|-10.090909
2021-11-24 07:36:42|4.6275|1|-300
2021-11-24 07:36:42|4.7|2|-47
2021-11-24 07:36:42|4.7018|1|-4.201911
2021-11-24 07:36:42|4.72|1|-600
2021-11-24 07:36:42|4.75|1|-150
2021-11-24 07:36:42|4.7787|1|-50
2021-11-24 07:36:42|4.8|2|-250
2021-11-24 07:36:42|4.8053|1|-200
2021-11-24 07:36:42|4.81|1|-230.36267619
2021-11-24 07:36:42|4.815|1|-998.39377266
2021-11-24 07:36:42|4.8234|1|-250
2021-11-24 07:36:42|4.85|1|-3300
2021-11-24 07:36:42|4.86|1|-600
2021-11-24 07:36:42|4.8623|1|-19072.2307898
2021-11-24 07:36:42|4.8842|1|-2000
2021-11-24 07:36:42|4.8877|1|-250
2021-11-24 07:36:42|4.9|6|-34279.94
2021-11-24 07:36:42|4.9174|1|-17.6623
2021-11-24 07:36:42|4.923|1|-5.971787
2021-11-24 07:36:42|4.9293|1|-200
2021-11-24 07:36:42|4.94|1|-300
2021-11-24 07:36:42|4.95|3|-827.28793
2021-11-24 07:36:42|4.9511|1|-5
2021-11-24 07:36:42|4.96|2|-646.407
2021-11-24 07:36:42|4.9631|1|-500
2021-11-24 07:36:42|4.9768|1|-500
2021-11-24 07:36:42|4.98|2|-27000
2021-11-24 07:36:42|4.99|1|-2999.443084
2021-11-24 07:36:42|5|24|-6737.593681
2021-11-24 07:36:42|5.0013|1|-9.545455
2021-11-24 07:36:42|5.0076|1|-400
2021-11-24 07:36:42|5.2|2|-674.975
2021-11-24 07:36:42|5.2268|1|-5
2021-11-24 07:36:42|5.3|1|-19.967816
2021-11-24 07:36:42|5.3354|1|-10.090909
2021-11-24 07:36:42|5.3531|1|-400
2021-11-24 07:36:42|5.38|2|-725
2021-11-24 07:36:42|5.4|2|-605.55838217
2021-11-24 07:36:42|5.5|6|-3196.333674
2021-11-24 07:36:42|5.5956|1|-50
2021-11-24 07:36:42|5.6813|1|-400
2021-11-24 07:36:42|5.69|1|-700
2021-11-24 07:36:42|5.7|1|-5
2021-11-24 07:36:42|5.78|1|-49.916922
2021-11-24 07:36:42|5.8|1|-201.187906
2021-11-24 07:36:42|5.8001|1|-20
2021-11-24 07:36:42|5.8604|1|-10.090909
2021-11-24 07:36:42|5.959|1|-500
2021-11-24 07:36:42|5.98|2|-800
2021-11-24 07:36:42|6|6|-981.64666667
2021-11-24 07:36:42|6.0916|1|-500
2021-11-24 07:36:42|6.28|1|-750
2021-11-24 07:36:42|6.2849|1|-31.054534
2021-11-24 07:36:42|6.3382|1|-10
2021-11-24 07:36:42|6.35|1|-300
2021-11-24 07:36:42|6.4155|1|-500
2021-11-24 07:36:42|6.47|1|-30
2021-11-24 07:36:42|6.4886|1|-250
2021-11-24 07:36:42|6.5|3|-2800.81
2021-11-24 07:36:42|6.588|1|-25
2021-11-24 07:36:42|6.6|1|-5
2021-11-24 07:36:42|6.7351|1|-500
2021-11-24 07:36:42|6.7781|1|-10.090909
2021-11-24 07:36:42|6.79|1|-800
2021-11-24 07:36:42|6.8|1|-100
2021-11-24 07:36:42|6.8527|1|-10.090909
2021-11-24 07:36:42|6.8774|1|-250
2021-11-24 07:36:42|6.8839|1|-5
2021-11-24 07:36:42|6.9015|1|-10.090909
2021-11-24 07:36:42|6.99|1|-900
2021-11-24 07:36:42|7|4|-23106.289076
2021-11-24 07:36:42|7.0094|1|-100
2021-11-24 07:36:42|7.0245|1|-442.378808
2021-11-24 07:36:42|7.1355|1|-5
2021-11-24 07:36:42|7.3|1|-25
2021-11-24 07:36:42|7.35|1|-300
2021-11-24 07:36:42|7.42|1|-30
2021-11-24 07:36:42|7.423|1|-5
2021-11-24 07:36:42|7.5|1|-80
2021-11-24 07:36:42|7.58|1|-10
2021-11-24 07:36:42|7.6|1|-10.69815598
2021-11-24 07:36:42|7.6554|1|-5
2021-11-24 07:36:42|7.8|1|-2489.53
2021-11-24 07:36:42|8|3|-304.799438
2021-11-24 07:36:42|8.01|1|-341.151264
2021-11-24 07:36:42|8.1|1|-17
2021-11-24 07:36:42|8.3514|1|-125
2021-11-24 07:36:42|8.4987|1|-5
2021-11-24 07:36:42|8.7256|1|-5
2021-11-24 07:36:42|8.7527|1|-9.99
2021-11-24 07:36:42|8.83|1|-255.51
2021-11-24 07:36:42|8.9487|1|-5
2021-11-24 07:36:42|8.9922|1|-14.432987
2021-11-24 07:36:42|9|4|-55082.296975
2021-11-24 07:36:42|9.0276|1|-100
2021-11-24 07:36:42|9.2325|1|-5
2021-11-24 07:36:42|9.4703|1|-2999
2021-11-24 07:36:42|9.4751|1|-5
2021-11-24 07:36:42|9.5|1|-5000
2021-11-24 07:36:42|9.5534|1|-50
2021-11-24 07:36:42|9.7|1|-5
2021-11-24 07:36:42|9.8|2|-124.5
2021-11-24 07:36:42|9.851|1|-125
2021-11-24 07:36:42|9.9|2|-2080
2021-11-24 07:36:42|9.94|1|-55
2021-11-24 07:36:42|9.9487|1|-5
2021-11-24 07:36:42|9.95|1|-2165.738218
2021-11-24 07:36:42|9.98|1|-44.5
2021-11-24 07:36:42|9.985|1|-356
2021-11-24 07:36:42|10|12|-2028.35312599
2021-11-24 07:36:42|10.159|1|-2004.127694
2021-11-24 07:36:42|10.384|1|-10
2021-11-24 07:36:42|11.5|1|-2
2021-11-24 07:36:42|11.777|1|-500
2021-11-24 07:36:42|11.857|1|-250
2021-11-24 07:36:42|12|3|-349.888365
2021-11-24 07:36:42|12.1|1|-129.39602545
2021-11-24 07:36:42|12.715|1|-10.0899
2021-11-24 07:36:42|13|1|-200
2021-11-24 07:36:42|13.574|1|-50
2021-11-24 07:36:42|13.768|1|-250
2021-11-24 07:36:42|14|2|-300
2021-11-24 07:36:42|14.21|1|-249.6
2021-11-24 07:36:42|15|2|-50
2021-11-24 07:36:42|15.2|1|-5.67002266
2021-11-24 07:36:42|15.224|1|-10
2021-11-24 07:36:42|15.33|1|-20
2021-11-24 07:36:42|16|1|-290
2021-11-24 07:36:42|17.915|1|-250
2021-11-24 07:36:42|18|1|-301.508565
2021-11-24 07:36:42|19|1|-199.8
2021-11-24 07:36:42|19.342|1|-200
2021-11-24 07:36:42|20|3|-324.44137762
2021-11-24 07:36:42|21.01|1|-200.285685
2021-11-24 07:36:42|21.578|1|-10.65
2021-11-24 07:36:42|22|5|-9042.394589
2021-11-24 07:36:42|22.5|1|-2
2021-11-24 07:36:42|22.86|1|-1199.1647
2021-11-24 07:36:42|23|1|-27
2021-11-24 07:36:42|25|1|-1005.85854867
2021-11-24 07:36:42|26|1|-98.99
2021-11-24 07:36:42|28.908|1|-100
2021-11-24 07:36:42|29|1|-78.307562
2021-11-24 07:36:42|30.4|1|-3.00511185
2021-11-24 07:36:42|31.131|1|-40.973691
2021-11-24 07:36:42|33.5|1|-2
2021-11-24 07:36:42|34.893|1|-200
2021-11-24 07:36:42|39.352|1|-100
2021-11-24 07:36:42|48|1|-100
2021-11-24 07:36:42|48.271|1|-147.346828
2021-11-24 07:36:42|50|6|-2163.98885
2021-11-24 07:36:42|55.5|1|-3
2021-11-24 07:36:42|60.8|1|-3.32096814
2021-11-24 07:36:42|63.849|1|-200
2021-11-24 07:36:42|77.5|1|-4
2021-11-24 07:36:42|78.651|1|-100
2021-11-24 07:36:42|82.9|1|-23
2021-11-24 07:36:42|98|1|-103.17
2021-11-24 07:36:42|99|1|-45
2021-11-24 07:36:42|100|7|-192.990444
2021-11-24 07:36:42|120|1|-3
2021-11-24 07:36:42|138.46|1|-131.43
2021-11-24 07:36:42|143.87|1|-200
2021-11-24 07:36:42|200|2|-204.14
2021-11-24 07:36:42|210|1|-2
2021-11-24 07:36:42|212|1|-180.819
2021-11-24 07:36:42|250|2|-13
2021-11-24 07:36:42|345.7|1|-99
2021-11-24 07:36:42|350|1|-10.560965
2021-11-24 07:36:42|413|1|-2.86
2021-11-24 07:36:42|499.99|1|-503.14855193
2021-11-24 07:36:42|522.94|1|-228.58
2021-11-24 07:36:42|975.7|1|-10.546342
2021-11-24 07:36:42|986|1|-49.6503
2021-11-24 07:36:42|1000|9|-2577.57503391
2021-11-24 07:36:42|1100|1|-10
2021-11-24 07:36:42|1200|1|-10
2021-11-24 07:36:42|1300|1|-10
2021-11-24 07:36:42|1350|1|-10
2021-11-24 07:36:42|1400|1|-10
2021-11-24 07:36:42|1450|1|-10
2021-11-24 07:36:42|1500|2|-40
2021-11-24 07:36:42|1550|1|-10
2021-11-24 07:36:42|1600|1|-10
2021-11-24 07:36:42|1650|1|-10
2021-11-24 07:36:42|1700|1|-10
2021-11-24 07:36:42|1750|1|-10
2021-11-24 07:36:42|1800|1|-10
2021-11-24 07:36:42|1850|1|-10
2021-11-24 07:36:42|1900|1|-10
2021-11-24 07:36:42|1945|1|-10
2021-11-24 07:36:42|1950|1|-10
2021-11-24 07:36:42|1990|1|-1282.627
2021-11-24 07:36:42|2000|1|-10
2021-11-24 07:36:42|2500|1|-21.860036
2021-11-24 07:36:42|3000|1|-52.947
2021-11-24 07:36:42|3500|1|-2000
2021-11-24 07:36:42|10000|1|-101.948467
2021-11-24 07:36:42|125000|1|-2
2021-11-24 08:18:43|1.6889|2|299.46466116
2021-11-24 08:18:43|1.6887|2|1984.1307
2021-11-24 08:18:43|1.6886|2|7816.4561
2021-11-24 08:18:43|1.6885|1|21
2021-11-24 08:18:43|1.6881|1|919.9888
2021-11-24 08:18:43|1.688|1|783.72205732
2021-11-24 08:18:43|1.6879|1|2712.5232
2021-11-24 08:18:43|1.6878|2|4577.17955597
2021-11-24 08:18:43|1.6877|2|2961.37430005
2021-11-24 08:18:43|1.6875|2|1671.87916929
2021-11-24 08:18:43|1.6874|4|4417.89930058
2021-11-24 08:18:43|1.6872|1|499.23237315
2021-11-24 08:18:43|1.6871|2|5419.61702282
2021-11-24 08:18:43|1.687|2|13817.9885738
2021-11-24 08:18:43|1.6869|1|341.6
2021-11-24 08:18:43|1.6868|1|888.2572
2021-11-24 08:18:43|1.6867|3|1759.03602549
2021-11-24 08:18:43|1.6866|2|1256.08822236
2021-11-24 08:18:43|1.6865|2|46534.2966729
2021-11-24 08:18:43|1.6863|1|888.5203
2021-11-24 08:18:43|1.6862|2|2780.32647916
2021-11-24 08:18:43|1.6861|3|2645.12075152
2021-11-24 08:18:43|1.686|1|852.27381846
2021-11-24 08:18:43|1.6859|1|300
2021-11-24 08:18:43|1.6855|1|13533.9479086
2021-11-24 08:18:43|1.6854|1|1331.21920038
2021-11-24 08:18:43|1.6853|1|852.63766065
2021-11-24 08:18:43|1.685|1|1778.67281238
2021-11-24 08:18:43|1.6849|1|8432
2021-11-24 08:18:43|1.6848|1|3565.36621529
2021-11-24 08:18:43|1.6847|1|1331.34952267
2021-11-24 08:18:43|1.6843|1|679.59771365
2021-11-24 08:18:43|1.6839|1|2139.15501931
2021-11-24 08:18:43|1.6838|1|910.98682777
2021-11-24 08:18:43|1.6836|1|15082
2021-11-24 08:18:43|1.6835|1|24640.9
2021-11-24 08:18:43|1.6832|1|1664.02400047
2021-11-24 08:18:43|1.6827|1|27176
2021-11-24 08:18:43|1.682|2|32122.8138717
2021-11-24 08:18:43|1.6819|1|905.85266234
2021-11-24 08:18:43|1.6815|1|2662.57265679
2021-11-24 08:18:43|1.6812|1|1778
2021-11-24 08:18:43|1.6802|1|9600
2021-11-24 08:18:43|1.68|2|1100
2021-11-24 08:18:43|1.6793|1|39375.9
2021-11-24 08:18:43|1.6791|1|3993.04501514
2021-11-24 08:18:43|1.6785|1|2000
2021-11-24 08:18:43|1.6778|1|84215
2021-11-24 08:18:43|1.6775|2|2153.13863219
2021-11-24 08:18:43|1.6772|1|29.08371071
2021-11-24 08:18:43|1.6769|2|195.58138052
2021-11-24 08:18:43|1.676|1|5325.26617291
2021-11-24 08:18:43|1.6758|1|1112.29051358
2021-11-24 08:18:43|1.6749|1|30500
2021-11-24 08:18:43|1.6748|1|49523.5
2021-11-24 08:18:43|1.6736|1|1500
2021-11-24 08:18:43|1.6716|1|6656.49850768
2021-11-24 08:18:43|1.6711|1|49766
2021-11-24 08:18:43|1.6708|2|74595.225621
2021-11-24 08:18:43|1.6707|1|1187.48204675
2021-11-24 08:18:43|1.6702|1|41835.1232695
2021-11-24 08:18:43|1.67|6|18700
2021-11-24 08:18:43|1.6697|1|1691.053
2021-11-24 08:18:43|1.6695|1|1188.36770101
2021-11-24 08:18:43|1.6691|1|1654.98342333
2021-11-24 08:18:43|1.6686|1|48.14887291
2021-11-24 08:18:43|1.6676|1|212.78291156
2021-11-24 08:18:43|1.6672|1|5
2021-11-24 08:18:43|1.6666|1|3333
2021-11-24 08:18:43|1.6665|1|7.87017602
2021-11-24 08:18:43|1.666|1|800
2021-11-24 08:18:43|1.6659|1|79236.9
2021-11-24 08:18:43|1.6656|1|8318.53307339
2021-11-24 08:18:43|1.6654|1|33981
2021-11-24 08:18:43|1.6635|1|1500
2021-11-24 08:18:43|1.6612|1|30
2021-11-24 08:18:43|1.6607|1|100183.1
2021-11-24 08:18:43|1.6606|1|35
2021-11-24 08:18:43|1.6603|1|5
2021-11-24 08:18:43|1.66|6|21081.88
2021-11-24 08:18:43|1.6599|1|1682.976
2021-11-24 08:18:43|1.6598|1|8319.84945885
2021-11-24 08:18:43|1.6595|1|24.10318457
2021-11-24 08:18:43|1.6585|1|10
2021-11-24 08:18:43|1.6569|1|50
2021-11-24 08:18:43|1.6563|1|126480
2021-11-24 08:18:43|1.6558|1|7.92103414
2021-11-24 08:18:43|1.655|2|72
2021-11-24 08:18:43|1.6548|1|9982.50474076
2021-11-24 08:18:43|1.6544|1|16775
2021-11-24 08:18:43|1.6534|1|5
2021-11-24 08:18:43|1.652|1|100
2021-11-24 08:18:43|1.651|1|30
2021-11-24 08:18:43|1.6504|1|9.86305212
2021-11-24 08:18:43|1.6501|1|57767.7073389
2021-11-24 08:18:43|1.65|14|4183.52272727
2021-11-24 08:18:43|1.6495|1|3.58782549
2021-11-24 08:18:43|1.649|1|3.65292371
2021-11-24 08:18:43|1.6485|1|3.71802193
2021-11-24 08:18:43|1.648|1|3.78312015
2021-11-24 08:18:43|1.6477|1|49.68596939
2021-11-24 08:18:43|1.6476|1|100
2021-11-24 08:18:43|1.6475|1|3.84821836
2021-11-24 08:18:43|1.647|1|3.91331658
2021-11-24 08:18:43|1.6466|1|5
2021-11-24 08:18:43|1.6465|1|3.9784148
2021-11-24 08:18:43|1.6464|1|258.65326086
2021-11-24 08:18:43|1.646|2|804.04351302
2021-11-24 08:18:43|1.6455|1|4.10861124
2021-11-24 08:18:43|1.6451|1|7.97255385
2021-11-24 08:18:43|1.645|1|4.17370946
2021-11-24 08:18:43|1.6445|1|4.23880767
2021-11-24 08:18:43|1.644|1|4.30390589
2021-11-24 08:18:43|1.6435|1|4.36900411
2021-11-24 08:18:43|1.6432|1|13317.162678
2021-11-24 08:18:43|1.643|1|4.43410233
2021-11-24 08:18:43|1.6425|1|4.49920055
2021-11-24 08:18:43|1.6424|1|2272.59
2021-11-24 08:18:43|1.642|1|4.56429877
2021-11-24 08:18:43|1.6415|1|4.62939698
2021-11-24 08:18:43|1.6412|1|1800.93597984
2021-11-24 08:18:43|1.641|1|4.6944952
2021-11-24 08:18:43|1.6408|1|30
2021-11-24 08:18:43|1.6405|1|4.75959342
2021-11-24 08:18:43|1.64|4|396.72
2021-11-24 08:18:43|1.6399|1|4.82469164
2021-11-24 08:18:43|1.6397|1|5
2021-11-24 08:18:43|1.6394|1|4.88978986
2021-11-24 08:18:43|1.639|1|216.48486749
2021-11-24 08:18:43|1.6389|1|4.95488808
2021-11-24 08:18:43|1.6384|1|5.0199863
2021-11-24 08:18:43|1.6383|1|93419.0987933
2021-11-24 08:18:43|1.6379|1|5.08508451
2021-11-24 08:18:43|1.6374|1|5.15018273
2021-11-24 08:18:43|1.6369|2|1005.21528095
2021-11-24 08:18:43|1.6364|1|5.28037917
2021-11-24 08:18:43|1.6359|1|5.34547739
2021-11-24 08:18:43|1.6354|1|5.41057561
2021-11-24 08:18:43|1.6351|1|11
2021-11-24 08:18:43|1.635|2|157.3898
2021-11-24 08:18:43|1.6349|1|5.47567382
2021-11-24 08:18:43|1.6345|1|8.02425716
2021-11-24 08:18:43|1.6344|1|5.54077204
2021-11-24 08:18:43|1.6341|1|10
2021-11-24 08:18:43|1.6339|1|5.60587026
2021-11-24 08:18:43|1.6334|2|30.68696848
2021-11-24 08:18:43|1.6329|1|5.7360667
2021-11-24 08:18:43|1.6328|1|5
2021-11-24 08:18:43|1.6324|1|5.80116492
2021-11-24 08:18:43|1.632|2|116.1648
2021-11-24 08:18:43|1.6319|1|5.86626313
2021-11-24 08:18:43|1.6314|1|5.93136135
2021-11-24 08:18:43|1.631|1|50
2021-11-24 08:18:43|1.6309|1|5.99645957
2021-11-24 08:18:43|1.6306|1|30
2021-11-24 08:18:43|1.6304|1|6.06155779
2021-11-24 08:18:43|1.63|4|3164.401833
2021-11-24 08:18:43|1.6299|2|312.89394234
2021-11-24 08:18:43|1.6294|1|6.19175423
2021-11-24 08:18:43|1.6289|2|16990.2568524
2021-11-24 08:18:43|1.6285|1|90.93499266
2021-11-24 08:18:43|1.6284|1|6.32195066
2021-11-24 08:18:43|1.6279|1|6.38704888
2021-11-24 08:18:43|1.6274|1|6.4521471
2021-11-24 08:18:43|1.6269|2|57.74031118
2021-11-24 08:18:43|1.6264|1|6.58234354
2021-11-24 08:18:43|1.626|1|800
2021-11-24 08:18:43|1.6259|2|11.64744175
2021-11-24 08:18:43|1.6254|1|6.71253997
2021-11-24 08:18:43|1.6249|1|6.77763819
2021-11-24 08:18:43|1.6244|1|6.84273641
2021-11-24 08:18:43|1.624|1|8.07613813
2021-11-24 08:18:43|1.6239|2|706.90783463
2021-11-24 08:18:43|1.6234|1|6.97293285
2021-11-24 08:18:43|1.6229|1|7.03803106
2021-11-24 08:18:43|1.6224|2|13325.5566892
2021-11-24 08:18:43|1.622|1|600
2021-11-24 08:18:43|1.6219|1|7.1682275
2021-11-24 08:18:43|1.6214|1|7.23332572
2021-11-24 08:18:43|1.6209|1|7.29842394
2021-11-24 08:18:43|1.6204|2|37.36352216
2021-11-24 08:18:43|1.62|3|2070
2021-11-24 08:18:43|1.6198|1|7.42862037
2021-11-24 08:18:43|1.6194|1|10
2021-11-24 08:18:43|1.6193|1|7.49371859
2021-11-24 08:18:43|1.619|1|5
2021-11-24 08:18:43|1.6188|1|7.55881681
2021-11-24 08:18:43|1.6183|1|7.62391503
2021-11-24 08:18:43|1.6182|1|11
2021-11-24 08:18:43|1.618|1|2.01
2021-11-24 08:18:43|1.6178|1|7.68901325
2021-11-24 08:18:43|1.6173|1|7.75411147
2021-11-24 08:18:43|1.6168|1|7.81920968
2021-11-24 08:18:43|1.6163|1|7.8843079
2021-11-24 08:18:43|1.616|1|13000
2021-11-24 08:18:43|1.6158|1|7.94940612
2021-11-24 08:18:43|1.6153|1|8.01450434
2021-11-24 08:18:43|1.6148|1|8.07960256
2021-11-24 08:18:43|1.6143|1|8.14470078
2021-11-24 08:18:43|1.6138|1|8.20979899
2021-11-24 08:18:43|1.6136|1|8.12819059
2021-11-24 08:18:43|1.6133|1|8.27489721
2021-11-24 08:18:43|1.6131|1|1960.56962322
2021-11-24 08:18:43|1.6128|1|8.33999543
2021-11-24 08:18:43|1.6123|1|8.40509365
2021-11-24 08:18:43|1.6121|1|5
2021-11-24 08:18:43|1.6118|1|8.47019187
2021-11-24 08:18:43|1.6113|1|8.53529009
2021-11-24 08:18:43|1.611|1|220.25122934
2021-11-24 08:18:43|1.6108|1|8.60038831
2021-11-24 08:18:43|1.6103|1|8.66548652
2021-11-24 08:18:43|1.6102|1|30
2021-11-24 08:18:43|1.61|6|2463.0582
2021-11-24 08:18:43|1.6098|1|8.73058474
2021-11-24 08:18:43|1.6097|1|10
2021-11-24 08:18:43|1.6093|1|8.79568296
2021-11-24 08:18:43|1.6088|1|8.86078118
2021-11-24 08:18:43|1.6083|1|8.9258794
2021-11-24 08:18:43|1.6078|1|8.99097762
2021-11-24 08:18:43|1.6073|1|9.05607583
2021-11-24 08:18:43|1.6068|1|9.12117405
2021-11-24 08:18:43|1.6066|1|16627
2021-11-24 08:18:43|1.6063|1|9.18627227
2021-11-24 08:18:43|1.606|2|852.76016234
2021-11-24 08:18:43|1.6058|1|9.25137049
2021-11-24 08:18:43|1.6053|1|9.31646871
2021-11-24 08:18:43|1.6052|2|55
2021-11-24 08:18:43|1.6048|1|9.38156693
2021-11-24 08:18:43|1.6043|1|9.44666514
2021-11-24 08:18:43|1.6038|1|9.51176336
2021-11-24 08:18:43|1.6033|1|9.57686158
2021-11-24 08:18:43|1.6032|1|8.18091837
2021-11-24 08:18:43|1.6028|1|9.6419598
2021-11-24 08:18:43|1.6023|1|9.70705802
2021-11-24 08:18:43|1.6018|1|9.77215624
2021-11-24 08:18:43|1.6013|2|20.83725445
2021-11-24 08:18:43|1.601|1|150
2021-11-24 08:18:43|1.6008|1|9.90235267
2021-11-24 08:18:43|1.6003|2|23.96745089
2021-11-24 08:18:43|1.6|19|12122.6955689
2021-11-24 08:18:43|1.5997|1|10.03254911
2021-11-24 08:18:43|1.5996|1|13315.8091515
2021-11-24 08:18:43|1.5992|1|10.09764733
2021-11-24 08:18:43|1.5987|1|10.16274555
2021-11-24 08:18:43|1.5983|1|5
2021-11-24 08:18:43|1.5982|1|10.22784376
2021-11-24 08:18:43|1.5977|1|10.29294198
2021-11-24 08:18:43|1.5972|1|10.3580402
2021-11-24 08:18:43|1.5967|1|10.42313842
2021-11-24 08:18:43|1.5962|1|10.48823664
2021-11-24 08:18:43|1.5957|1|10.55333486
2021-11-24 08:18:43|1.5952|1|10.61843307
2021-11-24 08:18:43|1.5951|1|500
2021-11-24 08:18:43|1.595|1|600
2021-11-24 08:18:43|1.5947|1|10.68353129
2021-11-24 08:18:43|1.5942|1|10.74862951
2021-11-24 08:18:43|1.5937|1|10.81372773
2021-11-24 08:18:43|1.5932|1|10.87882595
2021-11-24 08:18:43|1.5929|1|8.23381777
2021-11-24 08:18:43|1.5927|1|10.94392417
2021-11-24 08:18:43|1.5924|1|16518
2021-11-24 08:18:43|1.5922|1|11.00902238
2021-11-24 08:18:43|1.5917|1|11.0741206
2021-11-24 08:18:43|1.5914|1|5
2021-11-24 08:18:43|1.5912|1|11.13921882
2021-11-24 08:18:43|1.5907|1|11.20431704
2021-11-24 08:18:43|1.5902|1|11.26941526
2021-11-24 08:18:43|1.59|4|4934.255806
2021-11-24 08:18:43|1.5897|1|11.33451348
2021-11-24 08:18:43|1.5893|1|50
2021-11-24 08:18:43|1.5892|1|11.39961169
2021-11-24 08:18:43|1.5887|1|11.46470991
2021-11-24 08:18:43|1.5882|1|11.52980813
2021-11-24 08:18:43|1.5877|1|11.59490635
2021-11-24 08:18:43|1.5872|1|11.66000457
2021-11-24 08:18:43|1.5868|1|13
2021-11-24 08:18:43|1.5867|1|11.72510279
2021-11-24 08:18:43|1.5862|1|11.79020101
2021-11-24 08:18:43|1.586|1|500
2021-11-24 08:18:43|1.5859|1|1000
2021-11-24 08:18:43|1.5857|1|11.85529922
2021-11-24 08:18:43|1.5853|1|10
2021-11-24 08:18:43|1.5852|1|11.92039744
2021-11-24 08:18:43|1.5851|1|54.29725881
2021-11-24 08:18:43|1.5849|1|2135.13565484
2021-11-24 08:18:43|1.5847|1|11.98549566
2021-11-24 08:18:43|1.5845|1|5
2021-11-24 08:18:43|1.5844|1|11
2021-11-24 08:18:43|1.5842|2|22.05059388
2021-11-24 08:18:43|1.5837|1|12.1156921
2021-11-24 08:18:43|1.5832|1|12.18079032
2021-11-24 08:18:43|1.5827|2|20.53277065
2021-11-24 08:18:43|1.5823|1|93.6905985
2021-11-24 08:18:43|1.5822|1|12.31098675
2021-11-24 08:18:43|1.5817|1|12.37608497
2021-11-24 08:18:43|1.5812|1|12.44118319
2021-11-24 08:18:43|1.5809|1|16879
2021-11-24 08:18:43|1.5807|1|12.50628141
2021-11-24 08:18:43|1.5806|1|23.80600233
2021-11-24 08:18:43|1.5802|1|12.57137963
2021-11-24 08:18:43|1.58|6|3950
2021-11-24 08:18:43|1.5796|1|12.63647784
2021-11-24 08:18:43|1.5793|1|50
2021-11-24 08:18:43|1.5791|1|12.70157606
2021-11-24 08:18:43|1.5786|1|12.76667428
2021-11-24 08:18:43|1.5785|1|13327.9179014
2021-11-24 08:18:43|1.5781|1|12.8317725
2021-11-24 08:18:43|1.5776|2|17.89687072
2021-11-24 08:18:43|1.5771|1|12.96196894
2021-11-24 08:18:43|1.5766|1|13.02706715
2021-11-24 08:18:43|1.5761|1|13.09216537
2021-11-24 08:18:43|1.5756|1|13.15726359
2021-11-24 08:18:43|1.5751|1|13.22236181
2021-11-24 08:18:43|1.5746|2|2013.28746003
2021-11-24 08:18:43|1.5741|1|13.35255825
2021-11-24 08:18:43|1.5738|1|500
2021-11-24 08:18:43|1.5736|1|13.41765646
2021-11-24 08:18:43|1.5731|1|13.48275468
2021-11-24 08:18:43|1.5726|1|13.5478529
2021-11-24 08:18:43|1.5725|1|8.34063487
2021-11-24 08:18:43|1.5721|1|13.61295112
2021-11-24 08:18:43|1.5716|1|13.67804934
2021-11-24 08:18:43|1.5713|1|31.820785
2021-11-24 08:18:43|1.5711|1|13.74314756
2021-11-24 08:18:43|1.5707|1|5
2021-11-24 08:18:43|1.5706|1|13.80824577
2021-11-24 08:18:43|1.5701|1|13.87334399
2021-11-24 08:18:43|1.57|3|1900
2021-11-24 08:18:43|1.5696|1|13.93844221
2021-11-24 08:18:43|1.5691|1|14.00354043
2021-11-24 08:18:43|1.569|1|992.220361
2021-11-24 08:18:43|1.5686|1|14.06863865
2021-11-24 08:18:43|1.5681|1|14.13373687
2021-11-24 08:18:43|1.568|1|100
2021-11-24 08:18:43|1.5678|1|520
2021-11-24 08:18:43|1.5676|2|25.19883508
2021-11-24 08:18:43|1.5671|1|14.2639333
2021-11-24 08:18:43|1.5666|1|14.32903152
2021-11-24 08:18:43|1.5661|1|14.39412974
2021-11-24 08:18:43|1.5656|1|14.45922796
2021-11-24 08:18:43|1.5651|1|14.52432618
2021-11-24 08:18:43|1.5646|1|14.58942439
2021-11-24 08:18:43|1.5643|1|55.83435529
2021-11-24 08:18:43|1.5641|1|14.65452261
2021-11-24 08:18:43|1.5638|1|5
2021-11-24 08:18:43|1.5637|1|500
2021-11-24 08:18:43|1.5636|1|14.71962083
2021-11-24 08:18:43|1.5631|1|14.78471905
2021-11-24 08:18:43|1.5626|1|14.84981727
2021-11-24 08:18:43|1.5624|1|8.39455218
2021-11-24 08:18:43|1.5621|1|14.91491549
2021-11-24 08:18:43|1.5616|1|14.9800137
2021-11-24 08:18:43|1.5611|1|15.04511192
2021-11-24 08:18:43|1.5609|1|10
2021-11-24 08:18:43|1.5606|1|15.11021014
2021-11-24 08:18:43|1.5601|1|15.17530836
2021-11-24 08:18:43|1.56|6|11491
2021-11-24 08:18:43|1.5595|1|15.24040658
2021-11-24 08:18:43|1.559|1|15.3055048
2021-11-24 08:18:43|1.5585|1|15.37060302
2021-11-24 08:18:43|1.558|1|15.43570123
2021-11-24 08:18:43|1.5575|1|15.50079945
2021-11-24 08:18:43|1.557|1|15.56589767
2021-11-24 08:18:43|1.5569|1|5
2021-11-24 08:18:43|1.5566|1|2326.13057582
2021-11-24 08:18:43|1.5565|1|15.63099589
2021-11-24 08:18:43|1.556|1|15.69609411
2021-11-24 08:18:43|1.5555|1|15.76119233
2021-11-24 08:18:43|1.555|2|29.18629054
2021-11-24 08:18:43|1.5545|1|15.89138876
2021-11-24 08:18:43|1.554|1|15.95648698
2021-11-24 08:18:43|1.5535|2|216.0215852
2021-11-24 08:18:43|1.5534|1|50
2021-11-24 08:18:43|1.553|1|16.08668342
2021-11-24 08:18:43|1.5525|1|16.15178164
2021-11-24 08:18:43|1.5523|1|8.44917112
2021-11-24 08:18:43|1.552|1|16.21687985
2021-11-24 08:18:43|1.5518|1|5000
2021-11-24 08:18:43|1.5515|1|16.28197807
2021-11-24 08:18:43|1.551|1|16.34707629
2021-11-24 08:18:43|1.5507|1|11
2021-11-24 08:18:43|1.5505|1|16.41217451
2021-11-24 08:18:43|1.55|18|7780.58467197
2021-11-24 08:18:43|1.5488|1|300
2021-11-24 08:18:43|1.5479|1|12.3453
2021-11-24 08:18:43|1.5434|1|57.37145176
2021-11-24 08:18:43|1.5423|1|8.50395405
2021-11-24 08:18:43|1.54|2|1100
2021-11-24 08:18:43|1.5382|1|16719
2021-11-24 08:18:43|1.5365|1|10
2021-11-24 08:18:43|1.5361|1|96.44620433
2021-11-24 08:18:43|1.5353|1|25
2021-11-24 08:18:43|1.5346|1|16659.8973767
2021-11-24 08:18:43|1.5338|1|11
2021-11-24 08:18:43|1.5324|1|8.55889346
2021-11-24 08:18:43|1.53|4|2335
2021-11-24 08:18:43|1.5291|1|66
2021-11-24 08:18:43|1.5283|1|2535.04854683
2021-11-24 08:18:43|1.5276|1|50
2021-11-24 08:18:43|1.5271|1|100
2021-11-24 08:18:43|1.527|1|50
2021-11-24 08:18:43|1.5265|1|26.19079145
2021-11-24 08:18:43|1.525|1|750
2021-11-24 08:18:43|1.5241|1|50
2021-11-24 08:18:43|1.5234|1|158.46133155
2021-11-24 08:18:43|1.5226|2|67.52252981
2021-11-24 08:18:43|1.522|1|2000
2021-11-24 08:18:43|1.521|1|10
2021-11-24 08:18:43|1.52|7|1580
2021-11-24 08:18:43|1.5189|1|329.185595
2021-11-24 08:18:43|1.5186|1|50
2021-11-24 08:18:43|1.5169|1|11
2021-11-24 08:18:43|1.5128|1|8.6697834
2021-11-24 08:18:43|1.5126|1|1000
2021-11-24 08:18:43|1.5124|1|3000
2021-11-24 08:18:43|1.5123|1|10.8828
2021-11-24 08:18:43|1.5121|1|10
2021-11-24 08:18:43|1.511|1|200
2021-11-24 08:18:43|1.51|13|9008.47871
2021-11-24 08:18:43|1.5097|1|50
2021-11-24 08:18:43|1.507|1|50
2021-11-24 08:18:43|1.506|2|410
2021-11-24 08:18:43|1.5048|1|50
2021-11-24 08:18:43|1.5043|1|10
2021-11-24 08:18:43|1.5039|1|2000
2021-11-24 08:18:43|1.5031|2|35.78401304
2021-11-24 08:18:43|1.5026|1|56.237
2021-11-24 08:18:43|1.5017|2|110.44564471
2021-11-24 08:18:43|1.5015|1|475
2021-11-24 08:18:43|1.5011|1|80.1
2021-11-24 08:18:43|1.5001|1|2763.49358224
2021-11-24 08:18:43|1.5|41|30995.8377611
2021-11-24 08:18:43|1.499|1|100
2021-11-24 08:18:43|1.4934|1|8.78240815
2021-11-24 08:18:43|1.4913|1|75
2021-11-24 08:18:43|1.4912|1|4000
2021-11-24 08:18:43|1.491|1|672.540913
2021-11-24 08:18:43|1.49|1|4057.51303
2021-11-24 08:18:43|1.4899|1|99.20181017
2021-11-24 08:18:43|1.4878|1|10
2021-11-24 08:18:43|1.4847|1|2000
2021-11-24 08:18:43|1.4838|2|178.83922923
2021-11-24 08:18:43|1.4809|1|61.98274119
2021-11-24 08:18:43|1.4808|1|100
2021-11-24 08:18:43|1.4804|1|6
2021-11-24 08:18:43|1.48|2|3000
2021-11-24 08:18:43|1.4796|1|27.92576989
2021-11-24 08:18:43|1.4759|1|50
2021-11-24 08:18:43|1.4742|1|8.89679035
2021-11-24 08:18:43|1.473|1|10
2021-11-24 08:18:43|1.4728|1|49.625
2021-11-24 08:18:43|1.4719|1|3013.5898453
2021-11-24 08:18:43|1.47|4|1079
2021-11-24 08:18:43|1.4688|1|19991.8768521
2021-11-24 08:18:43|1.4648|1|8.95388335
2021-11-24 08:18:43|1.4634|1|10
2021-11-24 08:18:43|1.463|1|74
2021-11-24 08:18:43|1.46|1|63.51983766
2021-11-24 08:18:43|1.4561|1|28.7932591
2021-11-24 08:18:43|1.4557|1|148.24986723
2021-11-24 08:18:43|1.4556|1|1000
2021-11-24 08:18:43|1.4553|1|9.01233308
2021-11-24 08:18:43|1.4535|1|200
2021-11-24 08:18:43|1.4533|1|40
2021-11-24 08:18:43|1.45|8|3770.961563
2021-11-24 08:18:43|1.4484|1|10
2021-11-24 08:18:43|1.446|1|9.07029622
2021-11-24 08:18:43|1.4444|1|10000
2021-11-24 08:18:43|1.4438|2|3312.29886123
2021-11-24 08:18:43|1.4436|1|101.95741601
2021-11-24 08:18:43|1.4418|1|346.788736
2021-11-24 08:18:43|1.44|1|100
2021-11-24 08:18:43|1.4391|1|65.05693414
2021-11-24 08:18:43|1.439|1|10
2021-11-24 08:18:43|1.4367|1|9.12900977
2021-11-24 08:18:43|1.4356|1|1000
2021-11-24 08:18:43|1.4327|1|29.66074832
2021-11-24 08:18:43|1.43|2|109.1702
2021-11-24 08:18:43|1.4275|1|9.18784472
2021-11-24 08:18:43|1.4265|1|100
2021-11-24 08:18:43|1.4254|1|100
2021-11-24 08:18:43|1.42|2|2210
2021-11-24 08:18:43|1.4199|1|500
2021-11-24 08:18:43|1.4183|2|75.84147356
2021-11-24 08:18:43|1.4158|1|3586.97290757
2021-11-24 08:18:43|1.4153|1|50
2021-11-24 08:18:43|1.4146|1|10
2021-11-24 08:18:43|1.41|4|776
2021-11-24 08:18:43|1.4092|2|39.83539645
2021-11-24 08:18:43|1.4043|1|1000
2021-11-24 08:18:43|1.4001|1|9.36765112
2021-11-24 08:18:43|1.4|9|1160.456207
2021-11-24 08:18:43|1.3995|1|3.57270454
2021-11-24 08:18:43|1.3974|2|172.84414894
2021-11-24 08:18:43|1.3916|1|10
2021-11-24 08:18:43|1.3911|1|9.42825701
2021-11-24 08:18:43|1.391|1|360
2021-11-24 08:18:43|1.3902|1|10
2021-11-24 08:18:43|1.3896|1|100
2021-11-24 08:18:43|1.3857|1|31.39572675
2021-11-24 08:18:43|1.385|1|400
2021-11-24 08:18:43|1.384|1|77
2021-11-24 08:18:43|1.3822|1|9.48896566
2021-11-24 08:18:43|1.38|2|75272.259661
2021-11-24 08:18:43|1.3773|1|3.0E-6
2021-11-24 08:18:43|1.3766|1|69.66822356
2021-11-24 08:18:43|1.376|1|7.26744186
2021-11-24 08:18:43|1.37|1|1000
2021-11-24 08:18:43|1.3695|1|365.096751
2021-11-24 08:18:43|1.3682|1|111
2021-11-24 08:18:43|1.3673|1|16583
2021-11-24 08:18:43|1.3658|1|10
2021-11-24 08:18:43|1.365|1|146.52
2021-11-24 08:18:43|1.3622|1|32.26321597
2021-11-24 08:18:43|1.3575|1|100
2021-11-24 08:18:43|1.356|1|450
2021-11-24 08:18:43|1.3557|1|71.20532004
2021-11-24 08:18:43|1.3556|1|20
2021-11-24 08:18:43|1.3514|1|10
2021-11-24 08:18:43|1.3512|1|107.46862769
2021-11-24 08:18:43|1.35|2|1000
2021-11-24 08:18:43|1.345|1|1500
2021-11-24 08:18:43|1.3447|1|50
2021-11-24 08:18:43|1.3423|1|16
2021-11-24 08:18:43|1.3414|1|10
2021-11-24 08:18:43|1.3388|1|33.13070519
2021-11-24 08:18:43|1.3349|1|72.74241651
2021-11-24 08:18:43|1.33|1|150
2021-11-24 08:18:43|1.3292|1|42
2021-11-24 08:18:43|1.3281|1|26
2021-11-24 08:18:43|1.324|1|18
2021-11-24 08:18:43|1.3234|1|2000
2021-11-24 08:18:43|1.32|2|4000
2021-11-24 08:18:43|1.317|1|10
2021-11-24 08:18:43|1.3153|1|33.9981944
2021-11-24 08:18:43|1.314|1|74.27951299
2021-11-24 08:18:43|1.3111|1|20
2021-11-24 08:18:43|1.31|3|1566.15160305
2021-11-24 08:18:43|1.309|1|10
2021-11-24 08:18:43|1.305|1|110.22423353
2021-11-24 08:18:43|1.3036|1|1000
2021-11-24 08:18:43|1.3|7|3963.35875392
2021-11-24 08:18:43|1.2931|1|75.81660946
2021-11-24 08:18:43|1.2927|1|10
2021-11-24 08:18:43|1.2926|1|10
2021-11-24 08:18:43|1.2918|1|34.86568362
2021-11-24 08:18:43|1.2913|1|100
2021-11-24 08:18:43|1.2908|1|387.356678
2021-11-24 08:18:43|1.2811|1|10
2021-11-24 08:18:43|1.28|1|200
2021-11-24 08:18:43|1.2744|1|1000
2021-11-24 08:18:43|1.273|1|86
2021-11-24 08:18:43|1.2723|1|77.35370594
2021-11-24 08:18:43|1.2719|1|45
2021-11-24 08:18:43|1.2711|1|150
2021-11-24 08:18:43|1.27|1|1000
2021-11-24 08:18:43|1.2684|1|35.73317284
2021-11-24 08:18:43|1.2682|1|10
2021-11-24 08:18:43|1.2667|1|20
2021-11-24 08:18:43|1.263|1|125
2021-11-24 08:18:43|1.2588|1|112.97983936
2021-11-24 08:18:43|1.2514|1|78.89080241
2021-11-24 08:18:43|1.25|8|5484.440002
2021-11-24 08:18:43|1.2471|1|20.4
2021-11-24 08:18:43|1.2449|1|36.60066205
2021-11-24 08:18:43|1.2439|1|10
2021-11-24 08:18:43|1.2422|1|100
2021-11-24 08:18:43|1.2345|1|300.7
2021-11-24 08:18:43|1.2306|1|80.42789889
2021-11-24 08:18:43|1.2292|1|42
2021-11-24 08:18:43|1.226|1|407.830343
2021-11-24 08:18:43|1.2222|1|20
2021-11-24 08:18:43|1.2214|1|37.46815127
2021-11-24 08:18:43|1.2195|1|10
2021-11-24 08:18:43|1.2126|1|115.7354452
2021-11-24 08:18:43|1.212|1|10
2021-11-24 08:18:43|1.21|2|220
2021-11-24 08:18:43|1.2097|1|81.96499536
2021-11-24 08:18:43|1.203|1|420
2021-11-24 08:18:43|1.2|11|8367.061
2021-11-24 08:18:43|1.1982|1|450
2021-11-24 08:18:43|1.198|1|38.33564049
2021-11-24 08:18:43|1.1964|1|16969
2021-11-24 08:18:43|1.1951|1|10
2021-11-24 08:18:43|1.1912|1|4000
2021-11-24 08:18:43|1.1889|1|83.50209184
2021-11-24 08:18:43|1.1876|1|25
2021-11-24 08:18:43|1.186|1|400
2021-11-24 08:18:43|1.1854|1|10.538358
2021-11-24 08:18:43|1.18|1|800
2021-11-24 08:18:43|1.1778|1|20
2021-11-24 08:18:43|1.1752|1|2000
2021-11-24 08:18:43|1.1745|1|39.2031297
2021-11-24 08:18:43|1.1707|1|10
2021-11-24 08:18:43|1.17|1|50
2021-11-24 08:18:43|1.1686|1|1500
2021-11-24 08:18:43|1.168|1|85.03918831
2021-11-24 08:18:43|1.1664|1|118.49105104
2021-11-24 08:18:43|1.1635|1|10
2021-11-24 08:18:43|1.1585|1|431.592577
2021-11-24 08:18:43|1.1564|1|500
2021-11-24 08:18:43|1.1555|1|300
2021-11-24 08:18:43|1.1512|1|128.9
2021-11-24 08:18:43|1.151|1|40.07061892
2021-11-24 08:18:43|1.1501|1|15
2021-11-24 08:18:43|1.15|4|760
2021-11-24 08:18:43|1.1471|1|86.57628479
2021-11-24 08:18:43|1.1463|1|10
2021-11-24 08:18:43|1.14|2|4512
2021-11-24 08:18:43|1.1333|1|20
2021-11-24 08:18:43|1.1292|1|48
2021-11-24 08:18:43|1.1276|1|40.93810814
2021-11-24 08:18:43|1.1275|1|500
2021-11-24 08:18:43|1.1263|1|88.11338126
2021-11-24 08:18:43|1.123|1|18
2021-11-24 08:18:43|1.1221|1|30
2021-11-24 08:18:43|1.1219|1|10
2021-11-24 08:18:43|1.1202|1|121.24665688
2021-11-24 08:18:43|1.12|2|630
2021-11-24 08:18:43|1.1181|1|70
2021-11-24 08:18:43|1.116|1|400
2021-11-24 08:18:43|1.1138|1|10
2021-11-24 08:18:43|1.11|1|100
2021-11-24 08:18:43|1.1054|1|89.65047774
2021-11-24 08:18:43|1.1041|1|41.80559735
2021-11-24 08:18:43|1.1036|1|50
2021-11-24 08:18:43|1.1004|1|454.380225
2021-11-24 08:18:43|1.1|6|2393.97913
2021-11-24 08:18:43|1.098|1|100
2021-11-24 08:18:43|1.0975|1|10
2021-11-24 08:18:43|1.0922|1|20
2021-11-24 08:18:43|1.0918|1|5.495512
2021-11-24 08:18:43|1.09|2|2160
2021-11-24 08:18:43|1.0889|1|20
2021-11-24 08:18:43|1.0846|1|91.18757421
2021-11-24 08:18:43|1.0833|1|80
2021-11-24 08:18:43|1.0806|1|42.67308657
2021-11-24 08:18:43|1.08|4|5859
2021-11-24 08:18:43|1.074|1|124.00226272
2021-11-24 08:18:43|1.0731|1|10
2021-11-24 08:18:43|1.0725|1|300
2021-11-24 08:18:43|1.0716|1|21
2021-11-24 08:18:43|1.07|6|16130
2021-11-24 08:18:43|1.0659|1|500
2021-11-24 08:18:43|1.0637|1|92.72467069
2021-11-24 08:18:43|1.0611|1|10
2021-11-24 08:18:43|1.06|3|4500
2021-11-24 08:18:43|1.0595|1|1000
2021-11-24 08:18:43|1.0593|1|200
2021-11-24 08:18:43|1.0571|1|43.54057578
2021-11-24 08:18:43|1.0545|1|30
2021-11-24 08:18:43|1.05|12|9514
2021-11-24 08:18:43|1.0487|1|10
2021-11-24 08:18:43|1.048|1|2000
2021-11-24 08:18:43|1.0444|1|20
2021-11-24 08:18:43|1.0432|1|1250
2021-11-24 08:18:43|1.0429|1|94.26176716
2021-11-24 08:18:43|1.0421|1|10
2021-11-24 08:18:43|1.04|3|3056.2
2021-11-24 08:18:43|1.0398|1|480.861704
2021-11-24 08:18:43|1.0337|1|44.408065
2021-11-24 08:18:43|1.03|3|170.5
2021-11-24 08:18:43|1.0297|1|20
2021-11-24 08:18:43|1.0292|1|48
2021-11-24 08:18:43|1.0277|1|126.75786855
2021-11-24 08:18:43|1.0272|1|17706.611234
2021-11-24 08:18:43|1.0255|1|16670
2021-11-24 08:18:43|1.025|1|150
2021-11-24 08:18:43|1.0243|1|10
2021-11-24 08:18:43|1.022|1|95.79886364
2021-11-24 08:18:43|1.021|1|100
2021-11-24 08:18:43|1.02|3|3004.052288
2021-11-24 08:18:43|1.0142|1|179.245435
2021-11-24 08:18:43|1.011|2|125.1
2021-11-24 08:18:43|1.0102|1|45.27555422
2021-11-24 08:18:43|1.01|3|17158.5
2021-11-24 08:18:43|1.0086|1|1000
2021-11-24 08:18:43|1.005|2|1106
2021-11-24 08:18:43|1.0048|1|600
2021-11-24 08:18:43|1.001|1|500
2021-11-24 08:18:43|1|23|9842.754811
2021-11-24 08:18:43|0.9999|1|18
2021-11-24 08:18:43|0.98673|1|46.14304343
2021-11-24 08:18:43|0.98508|1|507.572989
2021-11-24 08:18:43|0.984|1|2500
2021-11-24 08:18:43|0.98|2|578
2021-11-24 08:18:43|0.9742|1|55
2021-11-24 08:18:43|0.97|1|1000
2021-11-24 08:18:43|0.9648|1|337.422869
2021-11-24 08:18:43|0.96327|1|46.96438961
2021-11-24 08:18:43|0.96|1|300
2021-11-24 08:18:43|0.95988|1|51
2021-11-24 08:18:43|0.9547|1|52.37247303
2021-11-24 08:18:43|0.95184|1|1000
2021-11-24 08:18:43|0.95008|1|10
2021-11-24 08:18:43|0.95|4|3510
2021-11-24 08:18:43|0.94|2|1180
2021-11-24 08:18:43|0.9398|1|47.73959274
2021-11-24 08:18:43|0.93329|1|15
2021-11-24 08:18:43|0.93085|1|537.143471
2021-11-24 08:18:43|0.93|2|820
2021-11-24 08:18:43|0.9292|1|120
2021-11-24 08:18:43|0.9206|1|2000
2021-11-24 08:18:43|0.9203|1|30
2021-11-24 08:18:43|0.92|1|570.386738
2021-11-24 08:18:43|0.919|1|18
2021-11-24 08:18:43|0.91633|1|48.51479587
2021-11-24 08:18:43|0.91111|1|10
2021-11-24 08:18:43|0.91|1|30
2021-11-24 08:18:43|0.9008|1|10
2021-11-24 08:18:43|0.9|7|11285.953327
2021-11-24 08:18:43|0.89711|1|442.73948797
2021-11-24 08:18:43|0.89667|1|10
2021-11-24 08:18:43|0.89286|1|49.289999
2021-11-24 08:18:43|0.89|1|96.732315
2021-11-24 08:18:43|0.88516|1|564.869628
2021-11-24 08:18:43|0.88222|1|10
2021-11-24 08:18:43|0.88|2|32
2021-11-24 08:18:43|0.877|1|21.984661
2021-11-24 08:18:43|0.875|1|100
2021-11-24 08:18:43|0.87|1|505
2021-11-24 08:18:43|0.86939|1|50.06520213
2021-11-24 08:18:43|0.8692|2|170.280118
2021-11-24 08:18:43|0.869|1|12
2021-11-24 08:18:43|0.86778|1|10.94128788
2021-11-24 08:18:43|0.86|1|50
2021-11-24 08:18:43|0.85901|1|100
2021-11-24 08:18:43|0.85333|1|12.59659091
2021-11-24 08:18:43|0.8511|1|10
2021-11-24 08:18:43|0.85|1|500
2021-11-24 08:18:43|0.84592|1|50.84040526
2021-11-24 08:18:43|0.843|1|1200
2021-11-24 08:18:43|0.83889|1|14.25189394
2021-11-24 08:18:43|0.83843|1|26.242912
2021-11-24 08:18:43|0.837|1|15
2021-11-24 08:18:43|0.8367|1|10
2021-11-24 08:18:43|0.83556|1|598.401072
2021-11-24 08:18:43|0.83016|1|1000
2021-11-24 08:18:43|0.8292|1|160
2021-11-24 08:18:43|0.82444|1|15.90719697
2021-11-24 08:18:43|0.8238|1|100
2021-11-24 08:18:43|0.823|1|822.345228
2021-11-24 08:18:43|0.82245|1|51.61560839
2021-11-24 08:18:43|0.821|1|50
2021-11-24 08:18:43|0.811|1|5000
2021-11-24 08:18:43|0.81|4|1569.6723863
2021-11-24 08:18:43|0.80772|1|100
2021-11-24 08:18:43|0.80501|1|10
2021-11-24 08:18:43|0.8|8|1730
2021-11-24 08:18:43|0.79898|1|52.39081152
2021-11-24 08:18:43|0.7977|1|30
2021-11-24 08:18:43|0.79514|1|10.2
2021-11-24 08:18:43|0.79406|1|629.675339
2021-11-24 08:18:43|0.7856|1|2000
2021-11-24 08:18:43|0.78|2|811
2021-11-24 08:18:43|0.77551|1|53.16601465
2021-11-24 08:18:43|0.77024|1|505.98798625
2021-11-24 08:18:43|0.7692|1|160
2021-11-24 08:18:43|0.76499|1|100
2021-11-24 08:18:43|0.7607|1|25
2021-11-24 08:18:43|0.76|1|100
2021-11-24 08:18:43|0.75204|1|53.94121778
2021-11-24 08:18:43|0.75006|1|666.613338
2021-11-24 08:18:43|0.75|1|650
2021-11-24 08:18:43|0.7311|1|10
2021-11-24 08:18:43|0.7308|1|100
2021-11-24 08:18:43|0.7292|1|160
2021-11-24 08:18:43|0.72857|1|54.7164209
2021-11-24 08:18:43|0.7254|1|17
2021-11-24 08:18:43|0.72|2|1500
2021-11-24 08:18:43|0.718|1|12
2021-11-24 08:18:43|0.71235|1|10
2021-11-24 08:18:43|0.7104|1|703.828829
2021-11-24 08:18:43|0.71|1|15
2021-11-24 08:18:43|0.7051|1|55.49162403
2021-11-24 08:18:43|0.70051|1|10
2021-11-24 08:18:43|0.7|7|16976.532401
2021-11-24 08:18:43|0.69822|1|149.10998
2021-11-24 08:18:43|0.68163|1|56.26682716
2021-11-24 08:18:43|0.67676|1|1668.85123
2021-11-24 08:18:43|0.673|1|150
2021-11-24 08:18:43|0.67103|1|745.123169
2021-11-24 08:18:43|0.6692|1|160
2021-11-24 08:18:43|0.65816|1|57.04203029
2021-11-24 08:18:43|0.65|2|553.84615385
2021-11-24 08:18:43|0.6471|1|10000
2021-11-24 08:18:43|0.64336|1|569.23648453
2021-11-24 08:18:43|0.639|1|13
2021-11-24 08:18:43|0.6379|1|9.08026336
2021-11-24 08:18:43|0.63469|1|57.81723342
2021-11-24 08:18:43|0.631|1|5000
2021-11-24 08:18:43|0.6292|1|160
2021-11-24 08:18:43|0.623|1|962.315588
2021-11-24 08:18:43|0.61741|1|300
2021-11-24 08:18:43|0.61122|1|58.59243655
2021-11-24 08:18:43|0.61|1|430
2021-11-24 08:18:43|0.60102|1|50
2021-11-24 08:18:43|0.6|3|232
2021-11-24 08:18:43|0.58776|1|59.36763968
2021-11-24 08:18:43|0.5752|1|100
2021-11-24 08:18:43|0.5692|1|160
2021-11-24 08:18:43|0.5643|1|30
2021-11-24 08:18:43|0.56429|1|60.14284281
2021-11-24 08:18:43|0.56|1|470
2021-11-24 08:18:43|0.5563|1|3000
2021-11-24 08:18:43|0.555|1|200
2021-11-24 08:18:43|0.5506|1|200
2021-11-24 08:18:43|0.55|2|500
2021-11-24 08:18:43|0.54082|1|60.91804594
2021-11-24 08:18:43|0.5378|1|25
2021-11-24 08:18:43|0.5292|1|160
2021-11-24 08:18:43|0.529|1|18
2021-11-24 08:18:43|0.51735|1|61.69324907
2021-11-24 08:18:43|0.51648|1|632.48498282
2021-11-24 08:18:43|0.51|1|4000
2021-11-24 08:18:43|0.50538|1|60
2021-11-24 08:18:43|0.5|6|1780
2021-11-24 08:18:43|0.4993|1|1645
2021-11-24 08:18:43|0.49388|1|62.4684522
2021-11-24 08:18:43|0.49|1|400
2021-11-24 08:18:43|0.48|1|10000
2021-11-24 08:18:43|0.47041|1|63.24365533
2021-11-24 08:18:43|0.47|3|1100
2021-11-24 08:18:43|0.4692|1|160
2021-11-24 08:18:43|0.4618|1|777
2021-11-24 08:18:43|0.46|1|75.666172
2021-11-24 08:18:43|0.452|1|100
2021-11-24 08:18:43|0.45|3|1370
2021-11-24 08:18:43|0.44694|1|64.01885846
2021-11-24 08:18:43|0.44|2|1296
2021-11-24 08:18:43|0.434|1|3000
2021-11-24 08:18:43|0.4311|1|10
2021-11-24 08:18:43|0.43|1|2207.223116
2021-11-24 08:18:43|0.4292|1|160
2021-11-24 08:18:43|0.42347|1|64.79406159
2021-11-24 08:18:43|0.422|1|500
2021-11-24 08:18:43|0.42|2|1330
2021-11-24 08:18:43|0.412|1|12
2021-11-24 08:18:43|0.4111|1|10
2021-11-24 08:18:43|0.41|4|1978
2021-11-24 08:18:43|0.4012|1|250
2021-11-24 08:18:43|0.401|1|100
2021-11-24 08:18:43|0.4|8|3560.56926472
2021-11-24 08:18:43|0.3961|1|250
2021-11-24 08:18:43|0.394|1|13.45177665
2021-11-24 08:18:43|0.3896|1|695.7334811
2021-11-24 08:18:43|0.38582|1|43.282298
2021-11-24 08:18:43|0.38571|1|35
2021-11-24 08:18:43|0.37|1|50
2021-11-24 08:18:43|0.3692|1|160
2021-11-24 08:18:43|0.36|1|1000
2021-11-24 08:18:43|0.35626|1|2000
2021-11-24 08:18:43|0.351|1|20
2021-11-24 08:18:43|0.35072|1|10
2021-11-24 08:18:43|0.35|1|500
2021-11-24 08:18:43|0.34729|1|100
2021-11-24 08:18:43|0.3468|1|5000
2021-11-24 08:18:43|0.34|1|15
2021-11-24 08:18:43|0.33962|1|100
2021-11-24 08:18:43|0.33|1|1000
2021-11-24 08:18:43|0.3292|1|160
2021-11-24 08:18:43|0.325|1|307.69230769
2021-11-24 08:18:43|0.312|1|18
2021-11-24 08:18:43|0.307|1|10000
2021-11-24 08:18:43|0.30001|1|5000
2021-11-24 08:18:43|0.3|2|550
2021-11-24 08:18:43|0.28311|1|10
2021-11-24 08:18:43|0.2692|1|160
2021-11-24 08:18:43|0.26273|1|758.98197938
2021-11-24 08:18:43|0.26|1|233.265538
2021-11-24 08:18:43|0.25|1|300
2021-11-24 08:18:43|0.2292|1|240
2021-11-24 08:18:43|0.2222|1|18
2021-11-24 08:18:43|0.212|1|15000
2021-11-24 08:18:43|0.21|5|31110
2021-11-24 08:18:43|0.2092|1|100
2021-11-24 08:18:43|0.208|1|54.32692308
2021-11-24 08:18:43|0.206|1|143.270362
2021-11-24 08:18:43|0.2|6|8223
2021-11-24 08:18:43|0.197|1|3554
2021-11-24 08:18:43|0.19|1|300
2021-11-24 08:18:43|0.185|1|300
2021-11-24 08:18:43|0.1777|1|10000
2021-11-24 08:18:43|0.177|1|5
2021-11-24 08:18:43|0.1764|1|20
2021-11-24 08:18:43|0.1692|1|320
2021-11-24 08:18:43|0.1625|1|615.38461538
2021-11-24 08:18:43|0.16|3|8060
2021-11-24 08:18:43|0.1555|1|25
2021-11-24 08:18:43|0.1538|1|10000
2021-11-24 08:18:43|0.151|1|6622
2021-11-24 08:18:43|0.15|1|500
2021-11-24 08:18:43|0.14|1|500
2021-11-24 08:18:43|0.13604|1|95
2021-11-24 08:18:43|0.13585|1|822.23047766
2021-11-24 08:18:43|0.1303|1|10
2021-11-24 08:18:43|0.13|1|5500
2021-11-24 08:18:43|0.1292|1|400
2021-11-24 08:18:43|0.128|1|5000
2021-11-24 08:18:43|0.12783|1|800
2021-11-24 08:18:43|0.123|1|35
2021-11-24 08:18:43|0.12|1|2000
2021-11-24 08:18:43|0.11|1|9090.91
2021-11-24 08:18:43|0.105|1|40
2021-11-24 08:18:43|0.10325|2|1290
2021-11-24 08:18:43|0.10226|1|650
2021-11-24 08:18:43|0.1019|1|10
2021-11-24 08:18:43|0.1001|1|319
2021-11-24 08:18:43|0.1|4|12324
2021-11-24 08:18:43|0.09823|1|1065
2021-11-24 08:18:43|0.092|1|350
2021-11-24 08:18:43|0.09|2|1010
2021-11-24 08:18:43|0.08832|1|449.28998743
2021-11-24 08:18:43|0.087|1|1170
2021-11-24 08:18:43|0.08148|3|300
2021-11-24 08:18:43|0.08125|1|1230.76923077
2021-11-24 08:18:43|0.0792|1|500
2021-11-24 08:18:43|0.0786|1|100
2021-11-24 08:18:43|0.077|1|20
2021-11-24 08:18:43|0.0765|2|5118.90299
2021-11-24 08:18:43|0.0753|1|100000
2021-11-24 08:18:43|0.0731|1|10000
2021-11-24 08:18:43|0.0726|1|10000
2021-11-24 08:18:43|0.0701|1|458
2021-11-24 08:18:43|0.07|1|10
2021-11-24 08:18:43|0.06986|1|12000
2021-11-24 08:18:43|0.06|1|87.9375
2021-11-24 08:18:43|0.05|2|40000
2021-11-24 08:18:43|0.045|1|50000
2021-11-24 08:18:43|0.042946|1|2854.31
2021-11-24 08:18:43|0.040625|1|2461.53846154
2021-11-24 08:18:43|0.038|1|100
2021-11-24 08:18:43|0.03579|1|140
2021-11-24 08:18:43|0.035271|1|99.566662
2021-11-24 08:18:43|0.035|1|1342
2021-11-24 08:18:43|0.033|1|10000
2021-11-24 08:18:43|0.03|1|41166
2021-11-24 08:18:43|0.0289|1|50000
2021-11-24 08:18:43|0.024999|1|100
2021-11-24 08:18:43|0.023|1|2000
2021-11-24 08:18:43|0.020313|1|4923.07692308
2021-11-24 08:18:43|0.02|2|25100
2021-11-24 08:18:43|0.019|3|510000
2021-11-24 08:18:43|0.0184|1|100000
2021-11-24 08:18:43|0.018|1|100
2021-11-24 08:18:43|0.012|1|100000
2021-11-24 08:18:43|0.011|3|18200
2021-11-24 08:18:43|0.010156|1|9846.15384615
2021-11-24 08:18:43|0.01|2|100100
2021-11-24 08:18:43|0.0089711|1|885.47897594
2021-11-24 08:18:43|0.00891|1|500
2021-11-24 08:18:43|0.0086|2|4100
2021-11-24 08:18:43|0.008|1|1000
2021-11-24 08:18:43|0.0078|1|100000
2021-11-24 08:18:43|0.0077|1|100
2021-11-24 08:18:43|0.0075|1|1000
2021-11-24 08:18:43|0.0050781|1|19692.3076923
2021-11-24 08:18:43|0.005|1|200
2021-11-24 08:18:43|0.0048|1|100000
2021-11-24 08:18:43|0.0045|1|1000
2021-11-24 08:18:43|0.003579|1|1400
2021-11-24 08:18:43|0.003|1|50000
2021-11-24 08:18:43|0.0025391|1|39384.6153846
2021-11-24 08:18:43|0.0025|1|400
2021-11-24 08:18:43|0.002|1|1500
2021-11-24 08:18:43|0.0015|1|2500
2021-11-24 08:18:43|0.0012695|1|78769.2307692
2021-11-24 08:18:43|0.00125|1|800
2021-11-24 08:18:43|0.001107|1|20000
2021-11-24 08:18:43|0.0011|2|58000
2021-11-24 08:18:43|0.001|4|32010
2021-11-24 08:18:43|0.00095|1|2500
2021-11-24 08:18:43|0.000891|1|5000
2021-11-24 08:18:43|0.00075|1|2500
2021-11-24 08:18:43|0.0007|1|3000
2021-11-24 08:18:43|0.00063477|1|157538.461538
2021-11-24 08:18:43|0.0005|1|2000
2021-11-24 08:18:43|0.0003579|1|14000
2021-11-24 08:18:43|0.0003|1|8000
2021-11-24 08:18:43|0.00025001|1|200000
2021-11-24 08:18:43|0.00025|1|4000
2021-11-24 08:18:43|0.0002|3|300000
2021-11-24 08:18:43|0.00015|1|2500
2021-11-24 08:18:43|0.000125|1|8000
2021-11-24 08:18:43|0.00011|2|320000
2021-11-24 08:18:43|8.91E-5|1|50000
2021-11-24 08:18:43|5.1E-5|1|250000
2021-11-24 08:18:43|5.0E-5|1|20000
2021-11-24 08:18:43|4.0E-5|1|184262.512288
2021-11-24 08:18:43|3.579E-5|1|140000
2021-11-24 08:18:43|2.5E-5|1|40000
2021-11-24 08:18:43|2.0E-5|1|250000
2021-11-24 08:18:43|1.25E-5|1|80000
2021-11-24 08:18:43|1.0E-5|1|200000
2021-11-24 08:18:43|8.91E-6|1|250000
2021-11-24 08:18:43|3.57E-6|1|250000
2021-11-24 08:18:43|1.1E-6|4|1000000
2021-11-24 08:18:43|1.0E-6|1|3000
2021-11-24 08:18:43|1.1E-7|26|6500000
2021-11-24 08:18:43|1.0E-7|20|5000000
2021-11-24 08:18:43|1.6896|1|-140
2021-11-24 08:18:43|1.6897|1|-20
2021-11-24 08:18:43|1.6898|1|-474.10608582
2021-11-24 08:18:43|1.6901|3|-1283.75178875
2021-11-24 08:18:43|1.6902|3|-2890.93053892
2021-11-24 08:18:43|1.6903|1|-910.789
2021-11-24 08:18:43|1.6904|1|-3807.53
2021-11-24 08:18:43|1.6905|1|-1170.7547
2021-11-24 08:18:43|1.6906|1|-665.6431642
2021-11-24 08:18:43|1.6907|1|-1861.0182
2021-11-24 08:18:43|1.6908|4|-12305.4047345
2021-11-24 08:18:43|1.6909|3|-25259.7393
2021-11-24 08:18:43|1.691|1|-1235.82359442
2021-11-24 08:18:43|1.6911|2|-2121.79506264
2021-11-24 08:18:43|1.6912|1|-998.48740742
2021-11-24 08:18:43|1.6914|3|-9145.86586425
2021-11-24 08:18:43|1.6915|4|-2432.36889265
2021-11-24 08:18:43|1.6918|2|-15750.96736
2021-11-24 08:18:43|1.6919|3|-2310.86873851
2021-11-24 08:18:43|1.692|2|-27197
2021-11-24 08:18:43|1.6922|1|-2139.15501931
2021-11-24 08:18:43|1.6923|1|-3565.36621529
2021-11-24 08:18:43|1.6925|1|-1331.34046355
2021-11-24 08:18:43|1.6928|1|-848.92332666
2021-11-24 08:18:43|1.6932|1|-388.1
2021-11-24 08:18:43|1.6933|1|-22
2021-11-24 08:18:43|1.6935|1|-11722.431365
2021-11-24 08:18:43|1.6936|1|-1769.21234592
2021-11-24 08:18:43|1.6937|1|-905.71658468
2021-11-24 08:18:43|1.6941|2|-26330.3079105
2021-11-24 08:18:43|1.6942|1|-905.46643177
2021-11-24 08:18:43|1.6958|1|-2662.68092709
2021-11-24 08:18:43|1.6959|1|-965.86131366
2021-11-24 08:18:43|1.6963|1|-31169.5
2021-11-24 08:18:43|1.6965|1|-83900
2021-11-24 08:18:43|1.6979|1|-997.17113173
2021-11-24 08:18:43|1.6981|2|-12493.9496297
2021-11-24 08:18:43|1.6987|1|-49580
2021-11-24 08:18:43|1.6988|1|-1029.56178654
2021-11-24 08:18:43|1.6991|2|-40304.9088741
2021-11-24 08:18:43|1.6999|2|-5333
2021-11-24 08:18:43|1.7011|1|-29.93216916
2021-11-24 08:18:43|1.7012|1|-1061.63967109
2021-11-24 08:18:43|1.7013|1|-227.92825
2021-11-24 08:18:43|1.7015|1|-5322.97972104
2021-11-24 08:18:43|1.7016|1|-1132.8665684
2021-11-24 08:18:43|1.702|1|-1095.19368484
2021-11-24 08:18:43|1.7024|1|-7.76947357
2021-11-24 08:18:43|1.7026|1|-1094.83185656
2021-11-24 08:18:43|1.7027|1|-49802.1
2021-11-24 08:18:43|1.7028|1|-32800
2021-11-24 08:18:43|1.7048|1|-1500
2021-11-24 08:18:43|1.7054|1|-2000
2021-11-24 08:18:43|1.7055|1|-62618.4
2021-11-24 08:18:43|1.7058|1|-6656.43164197
2021-11-24 08:18:43|1.7067|1|-11976.9986831
2021-11-24 08:18:43|1.7068|1|-681.35179785
2021-11-24 08:18:43|1.7069|1|-1162.36820121
2021-11-24 08:18:43|1.7073|3|-1254.74545152
2021-11-24 08:18:43|1.7085|1|-33656
2021-11-24 08:18:43|1.7102|1|-79187.2
2021-11-24 08:18:43|1.7112|1|-8320.66226465
2021-11-24 08:18:43|1.7123|1|-663.62484396
2021-11-24 08:18:43|1.7124|1|-16755
2021-11-24 08:18:43|1.7133|1|-7.71962821
2021-11-24 08:18:43|1.7134|1|-32300
2021-11-24 08:18:43|1.7149|1|-1500
2021-11-24 08:18:43|1.7162|1|-100183.1
2021-11-24 08:18:43|1.7169|1|-8317.07350116
2021-11-24 08:18:43|1.7222|1|-126561.5
2021-11-24 08:18:43|1.7223|1|-9982.64814642
2021-11-24 08:18:43|1.724|1|-82.37383233
2021-11-24 08:18:43|1.7244|1|-7.66996978
2021-11-24 08:18:43|1.7249|1|-1117.31355975
2021-11-24 08:18:43|1.7251|1|-11.5067
2021-11-24 08:18:43|1.7262|1|-209.01877362
2021-11-24 08:18:43|1.7317|1|-10
2021-11-24 08:18:43|1.7326|1|-13317.162678
2021-11-24 08:18:43|1.7356|1|-7.62050336
2021-11-24 08:18:43|1.7383|1|-16779
2021-11-24 08:18:43|1.74|2|-4522.213066
2021-11-24 08:18:43|1.741|1|-82.37383233
2021-11-24 08:18:43|1.7468|1|-7.5716709
2021-11-24 08:18:43|1.75|1|-50
2021-11-24 08:18:43|1.7516|2|-16507.2933159
2021-11-24 08:18:43|1.7539|1|-13325.3167931
2021-11-24 08:18:43|1.7542|1|-841.488
2021-11-24 08:18:43|1.756|1|-10
2021-11-24 08:18:43|1.7562|1|-205.44449013
2021-11-24 08:18:43|1.7581|2|-89.89686108
2021-11-24 08:18:43|1.76|1|-25000
2021-11-24 08:18:43|1.7651|1|-63.5623
2021-11-24 08:18:43|1.7666|2|-15.1252
2021-11-24 08:18:43|1.7695|1|-7.4745816
2021-11-24 08:18:43|1.7753|1|-82.37383233
2021-11-24 08:18:43|1.7759|1|-13318.4820768
2021-11-24 08:18:43|1.7794|1|-25.742
2021-11-24 08:18:43|1.78|1|-2.172
2021-11-24 08:18:43|1.7804|1|-10
2021-11-24 08:18:43|1.781|1|-7.42633392
2021-11-24 08:18:43|1.7812|1|-119.8355
2021-11-24 08:18:43|1.7854|1|-2.9751
2021-11-24 08:18:43|1.7868|1|-201.93132795
2021-11-24 08:18:43|1.7925|1|-7.37870511
2021-11-24 08:18:43|1.7928|1|-82.37383233
2021-11-24 08:18:43|1.7942|1|-2.0016
2021-11-24 08:18:43|1.7945|1|-2.0944
2021-11-24 08:18:43|1.7949|1|-2.1916
2021-11-24 08:18:43|1.796|1|-20
2021-11-24 08:18:43|1.7995|1|-13298.6113228
2021-11-24 08:18:43|1.8|3|-632.069017
2021-11-24 08:18:43|1.8019|1|-10
2021-11-24 08:18:43|1.8041|1|-7.37206921
2021-11-24 08:18:43|1.8048|1|-10
2021-11-24 08:18:43|1.808|1|-5.53
2021-11-24 08:18:43|1.8104|1|-82.37383233
2021-11-24 08:18:43|1.814|1|-5.512
2021-11-24 08:18:43|1.815|1|-16580
2021-11-24 08:18:43|1.8158|1|-7.37206921
2021-11-24 08:18:43|1.817|1|-5.503
2021-11-24 08:18:43|1.818|1|-5.5
2021-11-24 08:18:43|1.82|3|-1064.496157
2021-11-24 08:18:43|1.821|1|-199
2021-11-24 08:18:43|1.823|1|-5.485
2021-11-24 08:18:43|1.824|1|-5.482
2021-11-24 08:18:43|1.8275|1|-7.37206921
2021-11-24 08:18:43|1.8282|1|-82.37383233
2021-11-24 08:18:43|1.8292|1|-10
2021-11-24 08:18:43|1.832|1|-5.458
2021-11-24 08:18:43|1.8336|1|-4.2171
2021-11-24 08:18:43|1.836|1|-4.8075
2021-11-24 08:18:43|1.837|1|-10
2021-11-24 08:18:43|1.8371|1|-5.069
2021-11-24 08:18:43|1.8382|1|-5.3515
2021-11-24 08:18:43|1.8383|1|-5.3687
2021-11-24 08:18:43|1.8394|1|-7.37206921
2021-11-24 08:18:43|1.8399|1|-100
2021-11-24 08:18:43|1.84|2|-64.434
2021-11-24 08:18:43|1.8407|1|-16736
2021-11-24 08:18:43|1.8415|1|-6.1466
2021-11-24 08:18:43|1.842|1|-6.2711
2021-11-24 08:18:43|1.843|1|-5.425
2021-11-24 08:18:43|1.8433|1|-16623.2641534
2021-11-24 08:18:43|1.8461|1|-82.37383233
2021-11-24 08:18:43|1.8479|1|-7.7055
2021-11-24 08:18:43|1.8513|1|-7.37206921
2021-11-24 08:18:43|1.8536|1|-10
2021-11-24 08:18:43|1.8568|1|-9.8532
2021-11-24 08:18:43|1.8573|1|-9.9742
2021-11-24 08:18:43|1.8575|1|-49.95
2021-11-24 08:18:43|1.8633|1|-7.37206921
2021-11-24 08:18:43|1.8643|1|-82.37383233
2021-11-24 08:18:43|1.8654|1|-11.9308
2021-11-24 08:18:43|1.8668|1|-12.2474
2021-11-24 08:18:43|1.8708|1|-13.2152
2021-11-24 08:18:43|1.8728|1|-13.6811
2021-11-24 08:18:43|1.8742|1|-14.0083
2021-11-24 08:18:43|1.8753|1|-7.37206921
2021-11-24 08:18:43|1.876|1|-14.4382
2021-11-24 08:18:43|1.8768|1|-14.6368
2021-11-24 08:18:43|1.8771|1|-2.002
2021-11-24 08:18:43|1.878|1|-10
2021-11-24 08:18:43|1.8827|1|-82.37383233
2021-11-24 08:18:43|1.8835|1|-16796
2021-11-24 08:18:43|1.8874|1|-7.37206921
2021-11-24 08:18:43|1.8876|1|-86.31498318
2021-11-24 08:18:43|1.8933|1|-2.1093
2021-11-24 08:18:43|1.8934|1|-3.5123
2021-11-24 08:18:43|1.8935|1|-10
2021-11-24 08:18:43|1.8948|2|-6.3079
2021-11-24 08:18:43|1.8955|1|-2.6241
2021-11-24 08:18:43|1.8997|1|-7.37206921
2021-11-24 08:18:43|1.9|3|-2365.211496
2021-11-24 08:18:43|1.9002|1|-2.014
2021-11-24 08:18:43|1.9003|1|-3.7418
2021-11-24 08:18:43|1.9004|1|-2.0658
2021-11-24 08:18:43|1.9005|1|-2.0853
2021-11-24 08:18:43|1.9009|1|-2.1877
2021-11-24 08:18:43|1.9011|1|-82.37383233
2021-11-24 08:18:43|1.9012|1|-2.2515
2021-11-24 08:18:43|1.9013|1|-2.2772
2021-11-24 08:18:43|1.9024|2|-12119.7269965
2021-11-24 08:18:43|1.9028|2|-52.3378
2021-11-24 08:18:43|1.9039|1|-30.34765357
2021-11-24 08:18:43|1.9052|1|-2.8784
2021-11-24 08:18:43|1.908|1|-19991.8768521
2021-11-24 08:18:43|1.9083|1|-83.61763996
2021-11-24 08:18:43|1.9119|1|-7.37206921
2021-11-24 08:18:43|1.9198|1|-82.37383233
2021-11-24 08:18:43|1.9199|1|-30.09528887
2021-11-24 08:18:43|1.92|5|-28532.2068366
2021-11-24 08:18:43|1.9237|1|-3.18287593
2021-11-24 08:18:43|1.9238|1|-250
2021-11-24 08:18:43|1.9243|1|-7.37206921
2021-11-24 08:18:43|1.9268|1|-10
2021-11-24 08:18:43|1.93|2|-135.97055231
2021-11-24 08:18:43|1.9313|1|-10
2021-11-24 08:18:43|1.9358|1|-29.84864481
2021-11-24 08:18:43|1.936|1|-600
2021-11-24 08:18:43|1.9366|1|-3.0706
2021-11-24 08:18:43|1.9368|1|-7.37206921
2021-11-24 08:18:43|1.9387|1|-82.37383233
2021-11-24 08:18:43|1.9388|1|-6.7
2021-11-24 08:18:43|1.94|2|-177
2021-11-24 08:18:43|1.9401|1|-3.8444
2021-11-24 08:18:43|1.9407|2|-6.0715
2021-11-24 08:18:43|1.9416|1|-4.1801
2021-11-24 08:18:43|1.944|1|-251.09
2021-11-24 08:18:43|1.945|1|-106.6862
2021-11-24 08:18:43|1.9473|1|-4.56436291
2021-11-24 08:18:43|1.9493|1|-7.37206921
2021-11-24 08:18:43|1.95|3|-7644.955
2021-11-24 08:18:43|1.9504|1|-10
2021-11-24 08:18:43|1.9512|1|-10
2021-11-24 08:18:43|1.9518|1|-29.60294515
2021-11-24 08:18:43|1.9536|1|-3.1341356
2021-11-24 08:18:43|1.955|1|-4.5
2021-11-24 08:18:43|1.957|1|-400
2021-11-24 08:18:43|1.9577|1|-82.37383233
2021-11-24 08:18:43|1.9581|1|-12.7045
2021-11-24 08:18:43|1.9597|1|-4.56436291
2021-11-24 08:18:43|1.9619|1|-7.37206921
2021-11-24 08:18:43|1.9654|1|-350
2021-11-24 08:18:43|1.967|1|-152.583242
2021-11-24 08:18:43|1.9678|1|-50
2021-11-24 08:18:43|1.968|1|-29.35974988
2021-11-24 08:18:43|1.9683|1|-50
2021-11-24 08:18:43|1.97|2|-202.59
2021-11-24 08:18:43|1.9714|1|-32
2021-11-24 08:18:43|1.972|1|-4.56436291
2021-11-24 08:18:43|1.9746|1|-7.37206921
2021-11-24 08:18:43|1.9756|1|-10
2021-11-24 08:18:43|1.977|2|-3249.33588833
2021-11-24 08:18:43|1.979|1|-3.72
2021-11-24 08:18:43|1.98|3|-1279.116055
2021-11-24 08:18:43|1.984|1|-3.08607393
2021-11-24 08:18:43|1.9844|2|-33.68191503
2021-11-24 08:18:43|1.987|1|-2000
2021-11-24 08:18:43|1.9874|1|-7.37206921
2021-11-24 08:18:43|1.9895|1|-10
2021-11-24 08:18:43|1.9898|1|-500
2021-11-24 08:18:43|1.99|3|-496.122878
2021-11-24 08:18:43|1.9917|1|-80.92029673
2021-11-24 08:18:43|1.993|1|-1000
2021-11-24 08:18:43|1.9953|1|-20.612
2021-11-24 08:18:43|1.9964|1|-82.37383233
2021-11-24 08:18:43|1.9967|1|-4.56436291
2021-11-24 08:18:43|1.9979|1|-3.7109
2021-11-24 08:18:43|2|8|-1623.513466
2021-11-24 08:18:43|2.0003|1|-7.37206921
2021-11-24 08:18:43|2.0008|1|-28.87785913
2021-11-24 08:18:43|2.0013|1|-30
2021-11-24 08:18:43|2.0036|1|-77.16518327
2021-11-24 08:18:43|2.0055|1|-22.7171
2021-11-24 08:18:43|2.0091|1|-4.56436291
2021-11-24 08:18:43|2.01|4|-4562.47961
2021-11-24 08:18:43|2.0108|1|-50
2021-11-24 08:18:43|2.0111|1|-10.01
2021-11-24 08:18:43|2.0133|1|-7.37206921
2021-11-24 08:18:43|2.015|2|-1003.03869657
2021-11-24 08:18:43|2.016|1|-82.37383233
2021-11-24 08:18:43|2.0174|1|-28.64064556
2021-11-24 08:18:43|2.02|1|-30
2021-11-24 08:18:43|2.0214|1|-4.56436291
2021-11-24 08:18:43|2.0243|1|-10
2021-11-24 08:18:43|2.0263|1|-7.37206921
2021-11-24 08:18:43|2.0292|1|-10
2021-11-24 08:18:43|2.03|4|-1576.2
2021-11-24 08:18:43|2.0321|1|-10.01
2021-11-24 08:18:43|2.0338|1|-4.56436291
2021-11-24 08:18:43|2.0342|1|-28.40447512
2021-11-24 08:18:43|2.0358|1|-82.37383233
2021-11-24 08:18:43|2.039|1|-3.72
2021-11-24 08:18:43|2.0394|1|-7.37206921
2021-11-24 08:18:43|2.04|2|-2008.53023902
2021-11-24 08:18:43|2.0438|1|-78.22295351
2021-11-24 08:18:43|2.0443|1|-500
2021-11-24 08:18:43|2.0461|1|-4.56436291
2021-11-24 08:18:43|2.0464|1|-2.99200783
2021-11-24 08:18:43|2.048|1|-2
2021-11-24 08:18:43|2.0487|1|-10
2021-11-24 08:18:43|2.05|4|-954.189512
2021-11-24 08:18:43|2.0511|1|-28.17077981
2021-11-24 08:18:43|2.0526|1|-7.37206921
2021-11-24 08:18:43|2.0532|1|-10.01
2021-11-24 08:18:43|2.0547|1|-16932
2021-11-24 08:18:43|2.0558|1|-82.37383233
2021-11-24 08:18:43|2.0585|1|-4.56436291
2021-11-24 08:18:43|2.06|3|-474.925
2021-11-24 08:18:43|2.0658|1|-7.37206921
2021-11-24 08:18:43|2.0667|1|-2
2021-11-24 08:18:43|2.0681|1|-27.9381682
2021-11-24 08:18:43|2.0682|1|-30
2021-11-24 08:18:43|2.0698|1|-10
2021-11-24 08:18:43|2.0708|1|-4.56436291
2021-11-24 08:18:43|2.0731|1|-10
2021-11-24 08:18:43|2.0737|2|-510
2021-11-24 08:18:43|2.0742|1|-10.01
2021-11-24 08:18:43|2.076|1|-82.37383233
2021-11-24 08:18:43|2.0774|1|-115
2021-11-24 08:18:43|2.0783|1|-2.94615499
2021-11-24 08:18:43|2.0792|1|-7.37206921
2021-11-24 08:18:43|2.08|2|-35
2021-11-24 08:18:43|2.082|1|-500
2021-11-24 08:18:43|2.0832|1|-4.56436291
2021-11-24 08:18:43|2.0852|1|-27.70936657
2021-11-24 08:18:43|2.089|2|-750
2021-11-24 08:18:43|2.09|1|-20000
2021-11-24 08:18:43|2.0905|1|-10
2021-11-24 08:18:43|2.092|2|-328.97
2021-11-24 08:18:43|2.0926|1|-7.37206921
2021-11-24 08:18:43|2.0934|1|-500
2021-11-24 08:18:43|2.0936|1|-482.5
2021-11-24 08:18:43|2.0953|1|-10.01
2021-11-24 08:18:43|2.0955|1|-4.56436291
2021-11-24 08:18:43|2.0958|1|-75.52561029
2021-11-24 08:18:43|2.0964|1|-82.37383233
2021-11-24 08:18:43|2.0975|1|-10
2021-11-24 08:18:43|2.0984|1|-19.92
2021-11-24 08:18:43|2.099|1|-103.61876
2021-11-24 08:18:43|2.1|6|-2136.870664
2021-11-24 08:18:43|2.1026|1|-27.48031952
2021-11-24 08:18:43|2.104|1|-2
2021-11-24 08:18:43|2.1062|1|-7.37206921
2021-11-24 08:18:43|2.1079|1|-4.56436291
2021-11-24 08:18:43|2.11|1|-50
2021-11-24 08:18:43|2.1107|1|-2.90084701
2021-11-24 08:18:43|2.112|1|-10
2021-11-24 08:18:43|2.1133|1|-34
2021-11-24 08:18:43|2.1163|1|-10.01
2021-11-24 08:18:43|2.117|1|-82.37383233
2021-11-24 08:18:43|2.1192|1|-50
2021-11-24 08:18:43|2.1199|1|-7.37206921
2021-11-24 08:18:43|2.12|3|-639.25502805
2021-11-24 08:18:43|2.1202|1|-4.56436291
2021-11-24 08:18:43|2.1219|1|-10
2021-11-24 08:18:43|2.124|1|-2
2021-11-24 08:18:43|2.125|1|-149.85
2021-11-24 08:18:43|2.1292|1|-1000
2021-11-24 08:18:43|2.13|2|-1249.2
2021-11-24 08:18:43|2.1326|1|-4.56436291
2021-11-24 08:18:43|2.1333|1|-2.14501733
2021-11-24 08:18:43|2.1336|1|-7.37206921
2021-11-24 08:18:43|2.1374|1|-10.01
2021-11-24 08:18:43|2.1377|1|-27.02956694
2021-11-24 08:18:43|2.1378|1|-82.37383233
2021-11-24 08:18:43|2.14|2|-470.436965
2021-11-24 08:18:43|2.1417|1|-10
2021-11-24 08:18:43|2.1436|1|-2.88540661
2021-11-24 08:18:43|2.145|1|-4.56436291
2021-11-24 08:18:43|2.1463|1|-10
2021-11-24 08:18:43|2.1471|1|-999
2021-11-24 08:18:43|2.1474|1|-7.37206921
2021-11-24 08:18:43|2.148|2|-122.82826706
2021-11-24 08:18:43|2.15|6|-8437.822207
2021-11-24 08:18:43|2.1505|1|-2
2021-11-24 08:18:43|2.1535|1|-10
2021-11-24 08:18:43|2.1553|1|-26.80780537
2021-11-24 08:18:43|2.1574|1|-10.09090909
2021-11-24 08:18:43|2.1584|1|-10.01
2021-11-24 08:18:43|2.1588|1|-82.37383233
2021-11-24 08:18:43|2.159|1|-2.8
2021-11-24 08:18:43|2.16|2|-55
2021-11-24 08:18:43|2.1601|1|-93.93505863
2021-11-24 08:18:43|2.1606|1|-2
2021-11-24 08:18:43|2.1613|1|-7.37206921
2021-11-24 08:18:43|2.1707|2|-12
2021-11-24 08:18:43|2.1729|1|-1000
2021-11-24 08:18:43|2.1732|1|-26.58718039
2021-11-24 08:18:43|2.1752|1|-7.37206921
2021-11-24 08:18:43|2.1756|1|-500
2021-11-24 08:18:43|2.1764|1|-53.94353162
2021-11-24 08:18:43|2.177|1|-2.88540661
2021-11-24 08:18:43|2.178|1|-100
2021-11-24 08:18:43|2.1795|1|-10.01
2021-11-24 08:18:43|2.18|1|-82.37383233
2021-11-24 08:18:43|2.1808|1|-2
2021-11-24 08:18:43|2.182|1|-67.75826552
2021-11-24 08:18:43|2.1884|1|-10.989
2021-11-24 08:18:43|2.1893|1|-7.37206921
2021-11-24 08:18:43|2.1899|1|-250
2021-11-24 08:18:43|2.19|5|-904.9447295
2021-11-24 08:18:43|2.1909|1|-2
2021-11-24 08:18:43|2.1913|1|-26.36772519
2021-11-24 08:18:43|2.1951|1|-10
2021-11-24 08:18:43|2.1965|1|-10
2021-11-24 08:18:43|2.2|14|-36293.3824544
2021-11-24 08:18:43|2.2001|1|-70.13092384
2021-11-24 08:18:43|2.2005|1|-10.01
2021-11-24 08:18:43|2.201|1|-2
2021-11-24 08:18:43|2.2015|1|-82.37383233
2021-11-24 08:18:43|2.2018|1|-64.66362456
2021-11-24 08:18:43|2.2035|1|-7.37206921
2021-11-24 08:18:43|2.2095|1|-26.15066718
2021-11-24 08:18:43|2.21|1|-16.321935
2021-11-24 08:18:43|2.211|1|-2.88540661
2021-11-24 08:18:43|2.2111|1|-2
2021-11-24 08:18:43|2.2163|1|-2
2021-11-24 08:18:43|2.2178|1|-7.37206921
2021-11-24 08:18:43|2.2195|1|-10
2021-11-24 08:18:43|2.22|2|-940.976434
2021-11-24 08:18:43|2.2212|1|-2
2021-11-24 08:18:43|2.2216|1|-10.01
2021-11-24 08:18:43|2.223|1|-82.37383233
2021-11-24 08:18:43|2.225|1|-338.888196
2021-11-24 08:18:43|2.2257|1|-51.69588447
2021-11-24 08:18:43|2.226|1|-16841
2021-11-24 08:18:43|2.2278|1|-25.93597717
2021-11-24 08:18:43|2.2288|2|-95.19978544
2021-11-24 08:18:43|2.23|1|-18
2021-11-24 08:18:43|2.2309|1|-100
2021-11-24 08:18:43|2.2313|1|-2
2021-11-24 08:18:43|2.232|1|-49.95
2021-11-24 08:18:43|2.2321|1|-7.37206921
2021-11-24 08:18:43|2.2322|1|-49.95
2021-11-24 08:18:43|2.2327|1|-2.82258297
2021-11-24 08:18:43|2.24|6|-3155.8862
2021-11-24 08:18:43|2.2405|1|-10
2021-11-24 08:18:43|2.2414|1|-2
2021-11-24 08:18:43|2.2426|1|-10.01
2021-11-24 08:18:43|2.2439|1|-10
2021-11-24 08:18:43|2.2449|1|-82.37383233
2021-11-24 08:18:43|2.245|1|-450
2021-11-24 08:18:43|2.2454|1|-2.88540661
2021-11-24 08:18:43|2.246|1|-5.24
2021-11-24 08:18:43|2.2463|1|-25.72246912
2021-11-24 08:18:43|2.2465|1|-7.37206921
2021-11-24 08:18:43|2.2474|1|-7
2021-11-24 08:18:43|2.2481|1|-1000
2021-11-24 08:18:43|2.249|1|-3.80280569
2021-11-24 08:18:43|2.2496|1|-220
2021-11-24 08:18:43|2.25|5|-834.8
2021-11-24 08:18:43|2.2515|1|-2
2021-11-24 08:18:43|2.2522|1|-67.43358061
2021-11-24 08:18:43|2.2563|1|-2.2982
2021-11-24 08:18:43|2.26|2|-115.071319
2021-11-24 08:18:43|2.261|1|-7.37206921
2021-11-24 08:18:43|2.2616|1|-2
2021-11-24 08:18:43|2.2627|1|-16.03087
2021-11-24 08:18:43|2.2637|1|-10.01
2021-11-24 08:18:43|2.265|1|-25.51017125
2021-11-24 08:18:43|2.2653|1|-4.7412382
2021-11-24 08:18:43|2.2667|1|-4.3231853
2021-11-24 08:18:43|2.2669|1|-82.37383233
2021-11-24 08:18:43|2.2682|1|-10
2021-11-24 08:18:43|2.27|2|-1249.5
2021-11-24 08:18:43|2.2717|1|-2
2021-11-24 08:18:43|2.2748|1|-51.69588447
2021-11-24 08:18:43|2.275|1|-100
2021-11-24 08:18:43|2.2758|1|-7.37206921
2021-11-24 08:18:43|2.28|3|-135.408638
2021-11-24 08:18:43|2.2804|1|-2.88540661
2021-11-24 08:18:43|2.2816|1|-5.67967072
2021-11-24 08:18:43|2.2818|1|-2
2021-11-24 08:18:43|2.2838|2|-36.25922957
2021-11-24 08:18:43|2.2847|1|-10.01
2021-11-24 08:18:43|2.2882|1|-19.98
2021-11-24 08:18:43|2.2892|1|-82.37383233
2021-11-24 08:18:43|2.2905|1|-7.37206921
2021-11-24 08:18:43|2.291|1|-5016.385912
2021-11-24 08:18:43|2.2919|1|-2
2021-11-24 08:18:43|2.2926|1|-10
2021-11-24 08:18:43|2.295|2|-185
2021-11-24 08:18:43|2.298|1|-6.61810324
2021-11-24 08:18:43|2.2995|1|-116.477273
2021-11-24 08:18:43|2.3|13|-7601.40032368
2021-11-24 08:18:43|2.302|1|-2
2021-11-24 08:18:43|2.3027|1|-25.09261403
2021-11-24 08:18:43|2.3042|1|-64.73623739
2021-11-24 08:18:43|2.3053|1|-7.37206921
2021-11-24 08:18:43|2.3058|1|-10.01
2021-11-24 08:18:43|2.3079|1|-500
2021-11-24 08:18:43|2.31|1|-957.9999
2021-11-24 08:18:43|2.3118|1|-82.37383233
2021-11-24 08:18:43|2.3121|1|-2.06755539
2021-11-24 08:18:43|2.313|1|-50
2021-11-24 08:18:43|2.3143|1|-7.55653575
2021-11-24 08:18:43|2.3148|1|-12.885886
2021-11-24 08:18:43|2.316|1|-2.88540661
2021-11-24 08:18:43|2.317|2|-20
2021-11-24 08:18:43|2.3186|1|-10.09090909
2021-11-24 08:18:43|2.32|6|-955.748012
2021-11-24 08:18:43|2.3201|1|-7.37206921
2021-11-24 08:18:43|2.3213|1|-1000
2021-11-24 08:18:43|2.3218|1|-24.8862118
2021-11-24 08:18:43|2.3222|1|-2.16432136
2021-11-24 08:18:43|2.3242|1|-51.69588447
2021-11-24 08:18:43|2.3268|1|-10.01
2021-11-24 08:18:43|2.3278|1|-11
2021-11-24 08:18:43|2.33|3|-20550
2021-11-24 08:18:43|2.3301|1|-10
2021-11-24 08:18:43|2.3306|1|-8.49496827
2021-11-24 08:18:43|2.3323|1|-2.26108734
2021-11-24 08:18:43|2.333|1|-30.93945721
2021-11-24 08:18:43|2.3333|1|-5.41226929
2021-11-24 08:18:43|2.3344|1|-82.37383233
2021-11-24 08:18:43|2.3349|1|-35.17327766
2021-11-24 08:18:43|2.3369|1|-39.40709812
2021-11-24 08:18:43|2.3374|1|-5
2021-11-24 08:18:43|2.3388|1|-43.64091858
2021-11-24 08:18:43|2.3393|1|-100
2021-11-24 08:18:43|2.34|3|-9641.9
2021-11-24 08:18:43|2.3408|1|-47.87473904
2021-11-24 08:18:43|2.3411|1|-24.68104664
2021-11-24 08:18:43|2.3414|1|-10
2021-11-24 08:18:43|2.3424|1|-2.35785332
2021-11-24 08:18:43|2.3427|1|-49.99164927
2021-11-24 08:18:43|2.3433|1|-71.450686
2021-11-24 08:18:43|2.3438|1|-7.985
2021-11-24 08:18:43|2.3447|1|-45.75782881
2021-11-24 08:18:43|2.345|2|-297.85955825
2021-11-24 08:18:43|2.3466|1|-41.52400835
2021-11-24 08:18:43|2.3469|1|-9.43340078
2021-11-24 08:18:43|2.3479|1|-10.01
2021-11-24 08:18:43|2.3486|1|-37.29018789
2021-11-24 08:18:43|2.35|5|-494.379
2021-11-24 08:18:43|2.3505|1|-33.05636743
2021-11-24 08:18:43|2.3525|2|-34.85962974
2021-11-24 08:18:43|2.3544|1|-35.33611691
2021-11-24 08:18:43|2.3556|1|-3625.766614
2021-11-24 08:18:43|2.3563|1|-62.03889417
2021-11-24 08:18:43|2.3564|1|-38.26722338
2021-11-24 08:18:43|2.3574|1|-82.37383233
2021-11-24 08:18:43|2.3583|1|-41.19832985
2021-11-24 08:18:43|2.36|3|-109.5
2021-11-24 08:18:43|2.3603|1|-44.12943633
2021-11-24 08:18:43|2.3605|1|-24.47818872
2021-11-24 08:18:43|2.3607|1|-500
2021-11-24 08:18:43|2.3611|2|-10
2021-11-24 08:18:43|2.3622|1|-42.66388309
2021-11-24 08:18:43|2.3626|1|-2.55138528
2021-11-24 08:18:43|2.3633|1|-10.3718333
2021-11-24 08:18:43|2.3642|1|-39.73277662
2021-11-24 08:18:43|2.3656|1|-500
2021-11-24 08:18:43|2.3658|1|-10
2021-11-24 08:18:43|2.3661|1|-36.80167015
2021-11-24 08:18:43|2.3663|1|-34.24717354
2021-11-24 08:18:43|2.3681|1|-33.87056367
2021-11-24 08:18:43|2.3689|1|-10.01
2021-11-24 08:18:43|2.369|1|-500
2021-11-24 08:18:43|2.37|7|-2477.3658732
2021-11-24 08:18:43|2.3701|1|-5
2021-11-24 08:18:43|2.3706|1|-5
2021-11-24 08:18:43|2.3727|1|-2.64815126
2021-11-24 08:18:43|2.3732|1|-10.978
2021-11-24 08:18:43|2.3742|1|-1916.205619
2021-11-24 08:18:43|2.375|1|-2993.59
2021-11-24 08:18:43|2.3783|1|-365
2021-11-24 08:18:43|2.3784|1|-5
2021-11-24 08:18:43|2.3796|1|-11.31026582
2021-11-24 08:18:43|2.38|6|-7375.90224329
2021-11-24 08:18:43|2.3801|1|-26.36164716
2021-11-24 08:18:43|2.3806|1|-82.37383233
2021-11-24 08:18:43|2.3828|1|-2.74491724
2021-11-24 08:18:43|2.3861|1|-50.91937104
2021-11-24 08:18:43|2.389|1|-10
2021-11-24 08:18:43|2.39|6|-205.181638
2021-11-24 08:18:43|2.3902|1|-10
2021-11-24 08:18:43|2.3912|1|-100
2021-11-24 08:18:43|2.3926|1|-5.005
2021-11-24 08:18:43|2.3929|1|-2.84168322
2021-11-24 08:18:43|2.3957|1|-25.4873028
2021-11-24 08:18:43|2.3959|1|-12.24869833
2021-11-24 08:18:43|2.3972|1|-16799
2021-11-24 08:18:43|2.3978|1|-30
2021-11-24 08:18:43|2.398|1|-18
2021-11-24 08:18:43|2.399|1|-59.94
2021-11-24 08:18:43|2.3996|1|-49.73132254
2021-11-24 08:18:43|2.4|13|-6844.84656328
2021-11-24 08:18:43|2.4014|1|-10
2021-11-24 08:18:43|2.4022|1|-2
2021-11-24 08:18:43|2.403|1|-2.9384492
2021-11-24 08:18:43|2.4039|1|-82.37383233
2021-11-24 08:18:43|2.4069|1|-3
2021-11-24 08:18:43|2.41|1|-10
2021-11-24 08:18:43|2.4111|1|-39.92
2021-11-24 08:18:43|2.4121|1|-5.005
2021-11-24 08:18:43|2.4122|1|-13.18713085
2021-11-24 08:18:43|2.4123|1|-51.69588447
2021-11-24 08:18:43|2.4131|1|-3.03521518
2021-11-24 08:18:43|2.4144|1|-2
2021-11-24 08:18:43|2.4146|1|-10
2021-11-24 08:18:43|2.42|5|-1338.346
2021-11-24 08:18:43|2.423|1|-30
2021-11-24 08:18:43|2.4232|1|-3.13198116
2021-11-24 08:18:43|2.4246|1|-1000
2021-11-24 08:18:43|2.425|1|-100
2021-11-24 08:18:43|2.4251|1|-10
2021-11-24 08:18:43|2.4275|1|-82.37383233
2021-11-24 08:18:43|2.4277|1|-36.8666788
2021-11-24 08:18:43|2.4286|1|-14.12556336
2021-11-24 08:18:43|2.429|1|-5
2021-11-24 08:18:43|2.43|3|-50.29136
2021-11-24 08:18:43|2.4305|1|-17.837907
2021-11-24 08:18:43|2.4312|1|-226.25734
2021-11-24 08:18:43|2.4316|1|-5.005
2021-11-24 08:18:43|2.4318|1|-48.08991922
2021-11-24 08:18:43|2.4333|1|-3.22874713
2021-11-24 08:18:43|2.435|1|-75.463638
2021-11-24 08:18:43|2.4389|1|-2
2021-11-24 08:18:43|2.439|1|-10
2021-11-24 08:18:43|2.44|3|-100055
2021-11-24 08:18:43|2.4412|1|-48.88259619
2021-11-24 08:18:43|2.442|1|-4
2021-11-24 08:18:43|2.4434|1|-3.32551311
2021-11-24 08:18:43|2.4449|1|-15.06399588
2021-11-24 08:18:43|2.4468|1|-10
2021-11-24 08:18:43|2.4474|1|-6
2021-11-24 08:18:43|2.4475|1|-668.805992
2021-11-24 08:18:43|2.45|5|-1695.84487493
2021-11-24 08:18:43|2.4511|2|-7.005
2021-11-24 08:18:43|2.4514|1|-82.37383233
2021-11-24 08:18:43|2.4535|1|-3.42227909
2021-11-24 08:18:43|2.4538|1|-47.6591841
2021-11-24 08:18:43|2.46|2|-1049.9
2021-11-24 08:18:43|2.4602|1|-50.86816458
2021-11-24 08:18:43|2.4612|1|-16.0024284
2021-11-24 08:18:43|2.4624|1|-51.69588447
2021-11-24 08:18:43|2.463|1|-16244.428429
2021-11-24 08:18:43|2.4633|1|-2
2021-11-24 08:18:43|2.4634|1|-10
2021-11-24 08:18:43|2.4636|1|-3.51904507
2021-11-24 08:18:43|2.4667|1|-7.59043727
2021-11-24 08:18:43|2.4686|1|-3
2021-11-24 08:18:43|2.47|3|-139.66399
2021-11-24 08:18:43|2.4705|1|-5.005
2021-11-24 08:18:43|2.4736|1|-10
2021-11-24 08:18:43|2.4737|1|-3.61581105
2021-11-24 08:18:43|2.4755|1|-82.37383233
2021-11-24 08:18:43|2.4756|1|-2
2021-11-24 08:18:43|2.4776|1|-16.94086091
2021-11-24 08:18:43|2.48|3|-1098.61
2021-11-24 08:18:43|2.4826|1|-35.33056719
2021-11-24 08:18:43|2.4838|1|-3.71257703
2021-11-24 08:18:43|2.4849|2|-52
2021-11-24 08:18:43|2.4863|1|-150
2021-11-24 08:18:43|2.487|1|-352.580365
2021-11-24 08:18:43|2.4878|2|-12
2021-11-24 08:18:43|2.49|7|-2225.77596668
2021-11-24 08:18:43|2.4912|1|-3
2021-11-24 08:18:43|2.4929|1|-30.86018795
2021-11-24 08:18:43|2.4933|1|-100
2021-11-24 08:18:43|2.4939|2|-21.68863644
2021-11-24 08:18:43|2.496|1|-97.109244
2021-11-24 08:18:43|2.4964|1|-46.84582135
2021-11-24 08:18:43|2.4983|1|-1000
2021-11-24 08:18:43|2.4984|1|-10
2021-11-24 08:18:43|2.4998|1|-82.37383233
2021-11-24 08:18:43|2.5|27|-17409.473189
2021-11-24 08:18:43|2.5026|1|-1000
2021-11-24 08:18:43|2.504|1|-3.90610899
2021-11-24 08:18:43|2.508|1|-47.6591841
2021-11-24 08:18:43|2.51|2|-260
2021-11-24 08:18:43|2.5102|1|-18.81772594
2021-11-24 08:18:43|2.5117|1|-3
2021-11-24 08:18:43|2.5121|2|-34.975
2021-11-24 08:18:43|2.5124|1|-51.69588447
2021-11-24 08:18:43|2.5129|1|-100
2021-11-24 08:18:43|2.5141|1|-4.00287497
2021-11-24 08:18:43|2.5199|1|-48.98415849
2021-11-24 08:18:43|2.52|1|-199.6
2021-11-24 08:18:43|2.5231|1|-10
2021-11-24 08:18:43|2.5242|1|-4.09964095
2021-11-24 08:18:43|2.5252|1|-68
2021-11-24 08:18:43|2.5265|1|-19.75615846
2021-11-24 08:18:43|2.5267|1|-15
2021-11-24 08:18:43|2.53|1|-799.882873
2021-11-24 08:18:43|2.5323|1|-3
2021-11-24 08:18:43|2.5333|1|-8.67952126
2021-11-24 08:18:43|2.5343|1|-4.19640693
2021-11-24 08:18:43|2.5364|1|-10.09090909
2021-11-24 08:18:43|2.5365|1|-10
2021-11-24 08:18:43|2.54|4|-100547.415773
2021-11-24 08:18:43|2.5429|1|-20.69459097
2021-11-24 08:18:43|2.543|1|-44
2021-11-24 08:18:43|2.5432|1|-500
2021-11-24 08:18:43|2.5438|1|-50
2021-11-24 08:18:43|2.5444|1|-4.2931729
2021-11-24 08:18:43|2.5446|1|-100
2021-11-24 08:18:43|2.5468|1|-12.885207
2021-11-24 08:18:43|2.5484|1|-10
2021-11-24 08:18:43|2.55|6|-2120.7306851
2021-11-24 08:18:43|2.5513|1|-500
2021-11-24 08:18:43|2.5516|1|-46.84582135
2021-11-24 08:18:43|2.5528|1|-2.982
2021-11-24 08:18:43|2.5545|1|-4.38993888
2021-11-24 08:18:43|2.5592|1|-21.63302349
2021-11-24 08:18:43|2.56|1|-10
2021-11-24 08:18:43|2.5609|1|-10
2021-11-24 08:18:43|2.5622|1|-47.6591841
2021-11-24 08:18:43|2.5625|1|-51.69588447
2021-11-24 08:18:43|2.5646|1|-4.48670486
2021-11-24 08:18:43|2.5682|1|-1000
2021-11-24 08:18:43|2.57|4|-312
2021-11-24 08:18:43|2.573|1|-200
2021-11-24 08:18:43|2.5736|1|-10
2021-11-24 08:18:43|2.5747|1|-4.58347084
2021-11-24 08:18:43|2.5755|1|-22.57145601
2021-11-24 08:18:43|2.576|1|-88.5792
2021-11-24 08:18:43|2.578|1|-100
2021-11-24 08:18:43|2.5791|1|-2.0021
2021-11-24 08:18:43|2.5795|1|-47.10015239
2021-11-24 08:18:43|2.58|4|-1305
2021-11-24 08:18:43|2.5838|1|-8
2021-11-24 08:18:43|2.5848|1|-4.68023682
2021-11-24 08:18:43|2.5853|1|-10
2021-11-24 08:18:43|2.59|4|-97.21913333
2021-11-24 08:18:43|2.5918|1|-23.50988852
2021-11-24 08:18:43|2.5949|1|-4.7770028
2021-11-24 08:18:43|2.5975|1|-500
2021-11-24 08:18:43|2.6|19|-10451.8116923
2021-11-24 08:18:43|2.6021|1|-4.8422
2021-11-24 08:18:43|2.6051|1|-4.87376878
2021-11-24 08:18:43|2.6069|1|-46.84582135
2021-11-24 08:18:43|2.6082|1|-24.44832104
2021-11-24 08:18:43|2.6097|1|-10
2021-11-24 08:18:43|2.6125|1|-51.69588447
2021-11-24 08:18:43|2.6152|1|-4.97053476
2021-11-24 08:18:43|2.6194|1|-2
2021-11-24 08:18:43|2.62|1|-20
2021-11-24 08:18:43|2.6241|1|-2.991
2021-11-24 08:18:43|2.6245|1|-25.38675355
2021-11-24 08:18:43|2.6253|1|-5.06730074
2021-11-24 08:18:43|2.628|1|-100
2021-11-24 08:18:43|2.63|1|-24.422955
2021-11-24 08:18:43|2.633|1|-100000
2021-11-24 08:18:43|2.6341|1|-10
2021-11-24 08:18:43|2.6354|1|-5.16406672
2021-11-24 08:18:43|2.6392|1|-45.2161463
2021-11-24 08:18:43|2.64|1|-100000
2021-11-24 08:18:43|2.6408|1|-26.32518607
2021-11-24 08:18:43|2.644|1|-1000
2021-11-24 08:18:43|2.6455|1|-5.2608327
2021-11-24 08:18:43|2.6468|1|-10
2021-11-24 08:18:43|2.647|1|-44.35479816
2021-11-24 08:18:43|2.65|5|-860.172518
2021-11-24 08:18:43|2.6513|1|-300
2021-11-24 08:18:43|2.6556|1|-5.35759868
2021-11-24 08:18:43|2.6571|1|-27.26361859
2021-11-24 08:18:43|2.6585|1|-10
2021-11-24 08:18:43|2.66|1|-981.911027
2021-11-24 08:18:43|2.6621|1|-46.84582135
2021-11-24 08:18:43|2.6625|1|-51.69588447
2021-11-24 08:18:43|2.6657|1|-5.45436465
2021-11-24 08:18:43|2.666|1|-375.5
2021-11-24 08:18:43|2.67|3|-94.596444
2021-11-24 08:18:43|2.6735|1|-28.2020511
2021-11-24 08:18:43|2.6758|1|-2.07827354
2021-11-24 08:18:43|2.6776|1|-10
2021-11-24 08:18:43|2.68|2|-546.5228
2021-11-24 08:18:43|2.6829|2|-30
2021-11-24 08:18:43|2.6839|1|-2
2021-11-24 08:18:43|2.6859|1|-5.64789661
2021-11-24 08:18:43|2.6876|1|-290
2021-11-24 08:18:43|2.6898|1|-29.14048362
2021-11-24 08:18:43|2.69|5|-3638.054534
2021-11-24 08:18:43|2.696|1|-5.74466259
2021-11-24 08:18:43|2.6988|1|-43.3321402
2021-11-24 08:18:43|2.7|17|-9754.324893
2021-11-24 08:18:43|2.7061|2|-35.9203447
2021-11-24 08:18:43|2.7068|1|-42.50668157
2021-11-24 08:18:43|2.7073|1|-10
2021-11-24 08:18:43|2.71|1|-200
2021-11-24 08:18:43|2.712|1|-27.713197
2021-11-24 08:18:43|2.7162|1|-5.93819455
2021-11-24 08:18:43|2.7174|1|-10.989
2021-11-24 08:18:43|2.7187|1|-10
2021-11-24 08:18:43|2.72|2|-150
2021-11-24 08:18:43|2.721|1|-12.434353
2021-11-24 08:18:43|2.7224|1|-31.01734865
2021-11-24 08:18:43|2.7239|1|-1000
2021-11-24 08:18:43|2.7263|1|-6.03496053
2021-11-24 08:18:43|2.727|1|-1859.85168
2021-11-24 08:18:43|2.7282|1|-10
2021-11-24 08:18:43|2.7317|1|-10
2021-11-24 08:18:43|2.7333|1|-25
2021-11-24 08:18:43|2.7364|1|-6.13172651
2021-11-24 08:18:43|2.7388|1|-31.95578116
2021-11-24 08:18:43|2.74|3|-100200
2021-11-24 08:18:43|2.7465|1|-6.22849249
2021-11-24 08:18:43|2.7468|1|-10
2021-11-24 08:18:43|2.75|3|-300
2021-11-24 08:18:43|2.755|1|-23
2021-11-24 08:18:43|2.7551|1|-32.89421368
2021-11-24 08:18:43|2.756|1|-10
2021-11-24 08:18:43|2.7566|1|-6.32525847
2021-11-24 08:18:43|2.7584|1|-10
2021-11-24 08:18:43|2.7585|1|-43.3321402
2021-11-24 08:18:43|2.7619|1|-50
2021-11-24 08:18:43|2.7647|1|-9990
2021-11-24 08:18:43|2.7662|1|-50
2021-11-24 08:18:43|2.7667|1|-6.42202445
2021-11-24 08:18:43|2.77|5|-2282.612748
2021-11-24 08:18:43|2.7714|1|-33.8326462
2021-11-24 08:18:43|2.7741|1|-100
2021-11-24 08:18:43|2.7744|1|-24.975
2021-11-24 08:18:43|2.7765|1|-10
2021-11-24 08:18:43|2.7768|1|-6.51879042
2021-11-24 08:18:43|2.7774|1|-6
2021-11-24 08:18:43|2.7779|1|-1000
2021-11-24 08:18:43|2.778|1|-5
2021-11-24 08:18:43|2.78|6|-4881.885327
2021-11-24 08:18:43|2.7804|1|-10
2021-11-24 08:18:43|2.7857|1|-10
2021-11-24 08:18:43|2.7861|1|-2000
2021-11-24 08:18:43|2.7869|1|-6.6155564
2021-11-24 08:18:43|2.7878|1|-34.77107871
2021-11-24 08:18:43|2.789|1|-156.559982
2021-11-24 08:18:43|2.79|5|-1860.17478
2021-11-24 08:18:43|2.7911|1|-2
2021-11-24 08:18:43|2.797|1|-6.71232238
2021-11-24 08:18:43|2.7983|1|-239
2021-11-24 08:18:43|2.7989|1|-1062.117261
2021-11-24 08:18:43|2.8|21|-16797.05
2021-11-24 08:18:43|2.8041|1|-35.70951123
2021-11-24 08:18:43|2.8048|1|-10
2021-11-24 08:18:43|2.8071|1|-6.80908836
2021-11-24 08:18:43|2.81|2|-60
2021-11-24 08:18:43|2.8121|1|-42.50668157
2021-11-24 08:18:43|2.8131|1|-32.55620938
2021-11-24 08:18:43|2.8136|1|-10
2021-11-24 08:18:43|2.814|1|-4
2021-11-24 08:18:43|2.8166|1|-10.09090909
2021-11-24 08:18:43|2.8172|1|-6.90585434
2021-11-24 08:18:43|2.8181|1|-43.3321402
2021-11-24 08:18:43|2.82|2|-510.86944163
2021-11-24 08:18:43|2.8204|2|-86.64794374
2021-11-24 08:18:43|2.8245|1|-500
2021-11-24 08:18:43|2.825|1|-617.7528
2021-11-24 08:18:43|2.8273|1|-7.00262032
2021-11-24 08:18:43|2.8292|1|-10
2021-11-24 08:18:43|2.83|2|-4412.654827
2021-11-24 08:18:43|2.831|1|-100
2021-11-24 08:18:43|2.8343|1|-71.76567279
2021-11-24 08:18:43|2.8367|1|-37.58637626
2021-11-24 08:18:43|2.8374|1|-7.0993863
2021-11-24 08:18:43|2.84|1|-100000
2021-11-24 08:18:43|2.8415|1|-10
2021-11-24 08:18:43|2.8468|1|-10
2021-11-24 08:18:43|2.8475|1|-7.19615228
2021-11-24 08:18:43|2.848|1|-71.576264
2021-11-24 08:18:43|2.85|11|-2292.43742855
2021-11-24 08:18:43|2.8531|1|-38.52480878
2021-11-24 08:18:43|2.8536|1|-10
2021-11-24 08:18:43|2.8575|1|-1000
2021-11-24 08:18:43|2.8576|1|-7.29291826
2021-11-24 08:18:43|2.86|2|-15.987
2021-11-24 08:18:43|2.8621|1|-12
2021-11-24 08:18:43|2.865|1|-1571.292773
2021-11-24 08:18:43|2.8677|1|-7.38968424
2021-11-24 08:18:43|2.869|2|-371.76567279
2021-11-24 08:18:43|2.8694|1|-39.46324129
2021-11-24 08:18:43|2.8699|1|-10
2021-11-24 08:18:43|2.87|3|-113
2021-11-24 08:18:43|2.8726|1|-32.55620938
2021-11-24 08:18:43|2.873|1|-42.50668157
2021-11-24 08:18:43|2.8747|1|-19
2021-11-24 08:18:43|2.8777|1|-43.3321402
2021-11-24 08:18:43|2.8778|1|-7.48645022
2021-11-24 08:18:43|2.878|1|-10
2021-11-24 08:18:43|2.8791|1|-547.59381578
2021-11-24 08:18:43|2.88|1|-100
2021-11-24 08:18:43|2.8857|1|-40.40167381
2021-11-24 08:18:43|2.8879|1|-7.58321619
2021-11-24 08:18:43|2.89|3|-724
2021-11-24 08:18:43|2.8912|1|-14.985
2021-11-24 08:18:43|2.8913|1|-50
2021-11-24 08:18:43|2.8936|1|-526.8788953
2021-11-24 08:18:43|2.898|1|-7.67998217
2021-11-24 08:18:43|2.8983|1|-10
2021-11-24 08:18:43|2.8986|1|-137
2021-11-24 08:18:43|2.8989|1|-941.645244
2021-11-24 08:18:43|2.9|24|-14485.8357472
2021-11-24 08:18:43|2.902|1|-41.34010632
2021-11-24 08:18:43|2.9024|1|-10
2021-11-24 08:18:43|2.9081|1|-7.77674815
2021-11-24 08:18:43|2.9082|1|-5
2021-11-24 08:18:43|2.9095|1|-2
2021-11-24 08:18:43|2.91|1|-139.86
2021-11-24 08:18:43|2.9141|1|-520.93872683
2021-11-24 08:18:43|2.9167|1|-626.20083841
2021-11-24 08:18:43|2.9182|1|-7.87351413
2021-11-24 08:18:43|2.9184|1|-42.27853884
2021-11-24 08:18:43|2.9188|1|-99.9
2021-11-24 08:18:43|2.9195|1|-100
2021-11-24 08:18:43|2.92|4|-461.592
2021-11-24 08:18:43|2.9208|1|-5
2021-11-24 08:18:43|2.9228|1|-250
2021-11-24 08:18:43|2.925|1|-3750
2021-11-24 08:18:43|2.9266|1|-5000
2021-11-24 08:18:43|2.9268|1|-10
2021-11-24 08:18:43|2.9283|1|-7.97028011
2021-11-24 08:18:43|2.9285|1|-653.52937588
2021-11-24 08:18:43|2.9297|1|-10
2021-11-24 08:18:43|2.93|1|-25
2021-11-24 08:18:43|2.9304|1|-2
2021-11-24 08:18:43|2.9318|1|-100
2021-11-24 08:18:43|2.9328|1|-300
2021-11-24 08:18:43|2.9338|1|-42.50668157
2021-11-24 08:18:43|2.9342|1|-2029.51364292
2021-11-24 08:18:43|2.9347|2|-1043.21697136
2021-11-24 08:18:43|2.9356|1|-739.18627957
2021-11-24 08:18:43|2.9384|1|-8.06704609
2021-11-24 08:18:43|2.94|4|-100145
2021-11-24 08:18:43|2.9406|1|-20
2021-11-24 08:18:43|2.941|1|-250
2021-11-24 08:18:43|2.9421|1|-5
2021-11-24 08:18:43|2.945|1|-442.57225612
2021-11-24 08:18:43|2.946|1|-513.14061657
2021-11-24 08:18:43|2.9468|1|-10
2021-11-24 08:18:43|2.9484|1|-50
2021-11-24 08:18:43|2.9485|1|-8.16381207
2021-11-24 08:18:43|2.9497|1|-50
2021-11-24 08:18:43|2.9498|3|-1471.10814619
2021-11-24 08:18:43|2.95|13|-24684.37146
2021-11-24 08:18:43|2.951|1|-44.15540387
2021-11-24 08:18:43|2.9512|1|-10
2021-11-24 08:18:43|2.9516|1|-71.76567279
2021-11-24 08:18:43|2.953|1|-55
2021-11-24 08:18:43|2.955|1|-45
2021-11-24 08:18:43|2.9562|1|-10
2021-11-24 08:18:43|2.9586|1|-8.26057805
2021-11-24 08:18:43|2.9592|1|-50
2021-11-24 08:18:43|2.96|1|-63.601011
2021-11-24 08:18:43|2.9614|1|-7.984
2021-11-24 08:18:43|2.9631|1|-500
2021-11-24 08:18:43|2.9653|1|-218.268956
2021-11-24 08:18:43|2.967|2|-52.909
2021-11-24 08:18:43|2.9673|1|-45.09383639
2021-11-24 08:18:43|2.968|1|-1231.58914424
2021-11-24 08:18:43|2.9687|2|-579.39754787
2021-11-24 08:18:43|2.969|1|-323.4395
2021-11-24 08:18:43|2.97|3|-27.9509473
2021-11-24 08:18:43|2.9711|1|-300
2021-11-24 08:18:43|2.9712|1|-600
2021-11-24 08:18:43|2.973|1|-111.882829
2021-11-24 08:18:43|2.9733|1|-1308.03541521
2021-11-24 08:18:43|2.975|1|-1360
2021-11-24 08:18:43|2.9756|1|-10
2021-11-24 08:18:43|2.9788|2|-13.45411001
2021-11-24 08:18:43|2.98|3|-17719.788485
2021-11-24 08:18:43|2.981|1|-9000
2021-11-24 08:18:43|2.9811|1|-99.9
2021-11-24 08:18:43|2.9818|1|-710.41863718
2021-11-24 08:18:43|2.9827|1|-12.4208721
2021-11-24 08:18:43|2.9837|1|-46.0322689
2021-11-24 08:18:43|2.9858|1|-10
2021-11-24 08:18:43|2.9866|1|-6.97
2021-11-24 08:18:43|2.9872|1|-71.76567279
2021-11-24 08:18:43|2.9889|1|-8.55087599
2021-11-24 08:18:43|2.99|4|-1079.95
2021-11-24 08:18:43|2.9947|1|-42.50668157
2021-11-24 08:18:43|2.9979|1|-5
2021-11-24 08:18:43|2.9982|1|-481.81667594
2021-11-24 08:18:43|2.999|3|-674.15000797
2021-11-24 08:18:43|3|66|-30432.8969439
2021-11-24 08:18:43|3.0034|1|-891.253918
2021-11-24 08:18:43|3.0082|1|-19.98000001
2021-11-24 08:18:43|3.0087|1|-5.9602
2021-11-24 08:18:43|3.009|1|-1083.57515101
2021-11-24 08:18:43|3.0091|1|-8.74440794
2021-11-24 08:18:43|3.0104|1|-503
2021-11-24 08:18:43|3.012|1|-5
2021-11-24 08:18:43|3.0154|1|-10
2021-11-24 08:18:43|3.0177|1|-50
2021-11-24 08:18:43|3.018|1|-3000
2021-11-24 08:18:43|3.0182|1|-1338.64320772
2021-11-24 08:18:43|3.0192|1|-8.84117392
2021-11-24 08:18:43|3.0196|1|-500.98573247
2021-11-24 08:18:43|3.0199|1|-250
2021-11-24 08:18:43|3.02|2|-6100
2021-11-24 08:18:43|3.0225|1|-71.76567279
2021-11-24 08:18:43|3.0226|1|-9.73054011
2021-11-24 08:18:43|3.0238|1|-10
2021-11-24 08:18:43|3.0245|1|-1204.67148439
2021-11-24 08:18:43|3.0293|1|-8.9379399
2021-11-24 08:18:43|3.03|3|-3034.72080888
2021-11-24 08:18:43|3.0312|1|-5
2021-11-24 08:18:43|3.0333|1|-100000
2021-11-24 08:18:43|3.0342|1|-717.71872229
2021-11-24 08:18:43|3.0372|1|-3054.2489814
2021-11-24 08:18:43|3.0377|1|-2000
2021-11-24 08:18:43|3.038|1|-250
2021-11-24 08:18:43|3.0394|1|-9.03470588
2021-11-24 08:18:43|3.04|3|-100744.610399
2021-11-24 08:18:43|3.0422|1|-74
2021-11-24 08:18:43|3.0445|1|-3044.59783038
2021-11-24 08:18:43|3.0495|1|-9.13147186
2021-11-24 08:18:43|3.05|5|-1531.631403
2021-11-24 08:18:43|3.0515|1|-500
2021-11-24 08:18:43|3.0517|1|-3123.31437781
2021-11-24 08:18:43|3.0542|1|-928.563422
2021-11-24 08:18:43|3.0545|1|-40.959
2021-11-24 08:18:43|3.0556|1|-42.50668157
2021-11-24 08:18:43|3.0566|1|-11
2021-11-24 08:18:43|3.059|1|-3123.69984286
2021-11-24 08:18:43|3.0596|1|-9.22823784
2021-11-24 08:18:43|3.06|1|-1000
2021-11-24 08:18:43|3.0605|1|-29.7
2021-11-24 08:18:43|3.0638|1|-2
2021-11-24 08:18:43|3.0656|1|-635.68874836
2021-11-24 08:18:43|3.0662|1|-3205.00706377
2021-11-24 08:18:43|3.0669|1|-190
2021-11-24 08:18:43|3.0697|1|-9.32500382
2021-11-24 08:18:43|3.07|2|-30.451161
2021-11-24 08:18:43|3.0734|1|-3194.09428433
2021-11-24 08:18:43|3.0798|1|-9.4217698
2021-11-24 08:18:43|3.08|1|-6
2021-11-24 08:18:43|3.0807|1|-3217.07923773
2021-11-24 08:18:43|3.0823|1|-825.08657348
2021-11-24 08:18:43|3.083|1|-872.41207704
2021-11-24 08:18:43|3.0872|1|-503
2021-11-24 08:18:43|3.0879|1|-3297.92504976
2021-11-24 08:18:43|3.0884|1|-10
2021-11-24 08:18:43|3.0894|1|-2000
2021-11-24 08:18:43|3.0899|1|-9.51853578
2021-11-24 08:18:43|3.09|4|-1019.1261182
2021-11-24 08:18:43|3.0952|1|-3310.73596441
2021-11-24 08:18:43|3.098|1|-149.74901
2021-11-24 08:18:43|3.0988|1|-50
2021-11-24 08:18:43|3.1|20|-7707.05840976
2021-11-24 08:18:43|3.1024|1|-3322.7553362
2021-11-24 08:18:43|3.1083|1|-71.76567279
2021-11-24 08:18:43|3.1097|1|-3362.92315028
2021-11-24 08:18:43|3.11|1|-149.85
2021-11-24 08:18:43|3.1152|1|-10
2021-11-24 08:18:43|3.1155|1|-781.80034709
2021-11-24 08:18:43|3.116|1|-1105.12833254
2021-11-24 08:18:43|3.1164|1|-42.50668157
2021-11-24 08:18:43|3.1169|1|-3383.29840585
2021-11-24 08:18:43|3.12|1|-5000
2021-11-24 08:18:43|3.1202|1|-50
2021-11-24 08:18:43|3.1241|1|-3426.88337754
2021-11-24 08:18:43|3.1272|1|-1039.39789077
2021-11-24 08:18:43|3.13|1|-45
2021-11-24 08:18:43|3.1314|1|-3472.78640151
2021-11-24 08:18:43|3.1386|1|-3495.42912961
2021-11-24 08:18:43|3.14|2|-100030
2021-11-24 08:18:43|3.1433|1|-10.09090909
2021-11-24 08:18:43|3.1444|1|-71.76567279
2021-11-24 08:18:43|3.1459|1|-3563.23316092
2021-11-24 08:18:43|3.1468|1|-1315.74252622
2021-11-24 08:18:43|3.15|5|-1551.67166811
2021-11-24 08:18:43|3.1531|2|-5594.7528222
2021-11-24 08:18:43|3.16|2|-260
2021-11-24 08:18:43|3.1603|1|-3651.00461793
2021-11-24 08:18:43|3.1676|1|-3638.62351543
2021-11-24 08:18:43|3.169|1|-105.0103845
2021-11-24 08:18:43|3.17|2|-99.89
2021-11-24 08:18:43|3.1748|1|-3664.58606095
2021-11-24 08:18:43|3.18|3|-469.204953
2021-11-24 08:18:43|3.1805|1|-71.76567279
2021-11-24 08:18:43|3.1821|1|-3740.20830442
2021-11-24 08:18:43|3.1893|1|-3780.42584874
2021-11-24 08:18:43|3.19|2|-9524.967937
2021-11-24 08:18:43|3.192|1|-9033.849356
2021-11-24 08:18:43|3.1966|1|-3711.38521987
2021-11-24 08:18:43|3.2|15|-8595.32947766
2021-11-24 08:18:43|3.2038|1|-3663.91536005
2021-11-24 08:18:43|3.2075|1|-50
2021-11-24 08:18:43|3.211|1|-3658.54531479
2021-11-24 08:18:43|3.2165|1|-71.76567279
2021-11-24 08:18:43|3.2183|1|-3594.04435501
2021-11-24 08:18:43|3.22|3|-2024
2021-11-24 08:18:43|3.2255|1|-3572.09407233
2021-11-24 08:18:43|3.2285|1|-100
2021-11-24 08:18:43|3.2309|1|-15
2021-11-24 08:18:43|3.2328|1|-3518.20512618
2021-11-24 08:18:43|3.24|2|-103532.47171
2021-11-24 08:18:43|3.2472|1|-3497.01692905
2021-11-24 08:18:43|3.25|5|-2318.93
2021-11-24 08:18:43|3.2526|1|-71.76567279
2021-11-24 08:18:43|3.2545|1|-3460.43228746
2021-11-24 08:18:43|3.2617|1|-3421.96319336
2021-11-24 08:18:43|3.2682|1|-300
2021-11-24 08:18:43|3.269|1|-3332.99152527
2021-11-24 08:18:43|3.2762|1|-3302.01547694
2021-11-24 08:18:43|3.2784|1|-10
2021-11-24 08:18:43|3.28|2|-350.16
2021-11-24 08:18:43|3.2834|1|-3302.76800749
2021-11-24 08:18:43|3.2887|1|-71.76567279
2021-11-24 08:18:43|3.29|2|-1015.852404
2021-11-24 08:18:43|3.2907|1|-3280.0138485
2021-11-24 08:18:43|3.2979|1|-3217.06738009
2021-11-24 08:18:43|3.3|10|-10071.6372088
2021-11-24 08:18:43|3.3052|1|-3204.6205552
2021-11-24 08:18:43|3.3103|1|-2
2021-11-24 08:18:43|3.3112|1|-400
2021-11-24 08:18:43|3.3124|1|-3134.44134519
2021-11-24 08:18:43|3.3197|1|-3133.56814986
2021-11-24 08:18:43|3.32|1|-1000
2021-11-24 08:18:43|3.321|1|-351
2021-11-24 08:18:43|3.3247|1|-71.76567279
2021-11-24 08:18:43|3.3269|1|-3074.47118168
2021-11-24 08:18:43|3.33|4|-3885
2021-11-24 08:18:43|3.3338|1|-10
2021-11-24 08:18:43|3.3341|1|-3051.85628059
2021-11-24 08:18:43|3.338|1|-500
2021-11-24 08:18:43|3.34|1|-100000
2021-11-24 08:18:43|3.3414|1|-3047.22212129
2021-11-24 08:18:43|3.3454|1|-13.87921762
2021-11-24 08:18:43|3.3486|1|-3039.61366219
2021-11-24 08:18:43|3.3559|1|-3093.4333059
2021-11-24 08:18:43|3.3608|1|-71.76567279
2021-11-24 08:18:43|3.3631|1|-3104.81800462
2021-11-24 08:18:43|3.369|1|-3.08391
2021-11-24 08:18:43|3.3703|1|-3146.27427017
2021-11-24 08:18:43|3.3776|1|-3178.66929507
2021-11-24 08:18:43|3.38|1|-47.617739
2021-11-24 08:18:43|3.3848|1|-3250.61615996
2021-11-24 08:18:43|3.387|1|-20
2021-11-24 08:18:43|3.39|2|-499
2021-11-24 08:18:43|3.3921|1|-3242.36161643
2021-11-24 08:18:43|3.3969|1|-71.76567279
2021-11-24 08:18:43|3.399|1|-2007.195541
2021-11-24 08:18:43|3.3993|1|-3313.29817162
2021-11-24 08:18:43|3.4|6|-2958.530471
2021-11-24 08:18:43|3.4021|1|-200
2021-11-24 08:18:43|3.4066|1|-3379.37282743
2021-11-24 08:18:43|3.4138|1|-3364.7452548
2021-11-24 08:18:43|3.42|2|-8030
2021-11-24 08:18:43|3.421|1|-3415.18533768
2021-11-24 08:18:43|3.4283|1|-3446.61877908
2021-11-24 08:18:43|3.43|1|-10
2021-11-24 08:18:43|3.4329|1|-71.76567279
2021-11-24 08:18:43|3.4355|1|-3550.39380382
2021-11-24 08:18:43|3.44|1|-100000
2021-11-24 08:18:43|3.4428|1|-3579.42220157
2021-11-24 08:18:43|3.45|6|-255354.784388
2021-11-24 08:18:43|3.4558|1|-1000
2021-11-24 08:18:43|3.4572|1|-3613.37953593
2021-11-24 08:18:43|3.4645|1|-3669.15805407
2021-11-24 08:18:43|3.469|1|-71.76567279
2021-11-24 08:18:43|3.4717|1|-3701.63695475
2021-11-24 08:18:43|3.479|1|-3744.12743388
2021-11-24 08:18:43|3.48|2|-1862.987
2021-11-24 08:18:43|3.4862|1|-3835.59646809
2021-11-24 08:18:43|3.49|4|-1095.859
2021-11-24 08:18:43|3.4934|1|-3829.93134161
2021-11-24 08:18:43|3.5|30|-55744.3091978
2021-11-24 08:18:43|3.5007|1|-3858.32671552
2021-11-24 08:18:43|3.5079|1|-3863.43310082
2021-11-24 08:18:43|3.5105|1|-300
2021-11-24 08:18:43|3.5152|1|-3836.2291868
2021-11-24 08:18:43|3.5224|1|-3796.13777348
2021-11-24 08:18:43|3.5297|1|-3734.61559178
2021-11-24 08:18:43|3.533|1|-100
2021-11-24 08:18:43|3.5369|1|-3725.36013768
2021-11-24 08:18:43|3.54|2|-100285.378798
2021-11-24 08:18:43|3.544|1|-250
2021-11-24 08:18:43|3.5441|1|-3649.63174835
2021-11-24 08:18:43|3.5514|1|-3639.12402126
2021-11-24 08:18:43|3.5543|1|-79.92
2021-11-24 08:18:43|3.5586|1|-3594.41891462
2021-11-24 08:18:43|3.5659|1|-3561.18575349
2021-11-24 08:18:43|3.5731|1|-3466.53482877
2021-11-24 08:18:43|3.5803|1|-3486.42141505
2021-11-24 08:18:43|3.5876|1|-3428.0074013
2021-11-24 08:18:43|3.59|2|-1510
2021-11-24 08:18:43|3.5903|1|-300
2021-11-24 08:18:43|3.5948|1|-3391.18752457
2021-11-24 08:18:43|3.6|6|-25825
2021-11-24 08:18:43|3.6021|1|-3321.92421515
2021-11-24 08:18:43|3.6093|1|-3298.85935438
2021-11-24 08:18:43|3.6166|1|-3253.64254026
2021-11-24 08:18:43|3.62|1|-45
2021-11-24 08:18:43|3.6238|1|-3191.99217974
2021-11-24 08:18:43|3.6278|1|-10
2021-11-24 08:18:43|3.631|1|-3182.98405509
2021-11-24 08:18:43|3.6383|1|-3120.17858663
2021-11-24 08:18:43|3.64|1|-100000
2021-11-24 08:18:43|3.6405|1|-444.373438
2021-11-24 08:18:43|3.6455|1|-3097.78273941
2021-11-24 08:18:43|3.6463|1|-200
2021-11-24 08:18:43|3.647|1|-50
2021-11-24 08:18:43|3.65|1|-10
2021-11-24 08:18:43|3.6511|1|-10.9074
2021-11-24 08:18:43|3.6528|1|-3018.73267463
2021-11-24 08:18:43|3.6586|1|-50
2021-11-24 08:18:43|3.66|1|-3022.00016301
2021-11-24 08:18:43|3.69|2|-550
2021-11-24 08:18:43|3.6974|1|-76.91
2021-11-24 08:18:43|3.6982|1|-9
2021-11-24 08:18:43|3.7|3|-2200
2021-11-24 08:18:43|3.74|1|-100000
2021-11-24 08:18:43|3.745|1|-4301.385267
2021-11-24 08:18:43|3.75|2|-110
2021-11-24 08:18:43|3.7548|1|-500
2021-11-24 08:18:43|3.7576|1|-1000
2021-11-24 08:18:43|3.78|1|-55.966871
2021-11-24 08:18:43|3.796|1|-50
2021-11-24 08:18:43|3.8|5|-371.56264751
2021-11-24 08:18:43|3.8114|1|-10.09090909
2021-11-24 08:18:43|3.825|1|-118.46
2021-11-24 08:18:43|3.8398|1|-200
2021-11-24 08:18:43|3.84|2|-100050
2021-11-24 08:18:43|3.85|3|-200310
2021-11-24 08:18:43|3.86|1|-500
2021-11-24 08:18:43|3.864|1|-2003
2021-11-24 08:18:43|3.87|1|-50
2021-11-24 08:18:43|3.879|1|-58
2021-11-24 08:18:43|3.88|3|-997.583737
2021-11-24 08:18:43|3.882|1|-500
2021-11-24 08:18:43|3.8877|1|-250
2021-11-24 08:18:43|3.89|1|-16.82316
2021-11-24 08:18:43|3.8927|1|-20
2021-11-24 08:18:43|3.9|2|-120
2021-11-24 08:18:43|3.9079|1|-100
2021-11-24 08:18:43|3.92|1|-2000
2021-11-24 08:18:43|3.923|1|-5
2021-11-24 08:18:43|3.94|1|-100000
2021-11-24 08:18:43|3.9452|1|-1504.34951159
2021-11-24 08:18:43|3.946|1|-52
2021-11-24 08:18:43|3.95|4|-821.026338
2021-11-24 08:18:43|3.9655|1|-15
2021-11-24 08:18:43|3.98|1|-142.6893995
2021-11-24 08:18:43|3.989|1|-250
2021-11-24 08:18:43|3.9898|1|-16.00000083
2021-11-24 08:18:43|3.99|3|-1060
2021-11-24 08:18:43|3.998|1|-15
2021-11-24 08:18:43|4|23|-19597.071778
2021-11-24 08:18:43|4.03|2|-30005.5
2021-11-24 08:18:43|4.0347|1|-250
2021-11-24 08:18:43|4.051|1|-20995.509779
2021-11-24 08:18:43|4.0574|1|-300
2021-11-24 08:18:43|4.06|1|-1000
2021-11-24 08:18:43|4.1|3|-200.793027
2021-11-24 08:18:43|4.1048|1|-250
2021-11-24 08:18:43|4.1234|1|-500
2021-11-24 08:18:43|4.1543|1|-1000
2021-11-24 08:18:43|4.1568|1|-2000
2021-11-24 08:18:43|4.165|1|-12
2021-11-24 08:18:43|4.1687|1|-500
2021-11-24 08:18:43|4.1833|1|-18.801766
2021-11-24 08:18:43|4.2|3|-3600
2021-11-24 08:18:43|4.22|1|-16111
2021-11-24 08:18:43|4.2353|1|-5
2021-11-24 08:18:43|4.25|1|-125
2021-11-24 08:18:43|4.2575|1|-10.09090909
2021-11-24 08:18:43|4.27|1|-2000
2021-11-24 08:18:43|4.28|1|-550
2021-11-24 08:18:43|4.289|1|-100
2021-11-24 08:18:43|4.29|1|-110.778
2021-11-24 08:18:43|4.3|2|-3165.04045
2021-11-24 08:18:43|4.302|1|-38.92
2021-11-24 08:18:43|4.31|1|-16734.211988
2021-11-24 08:18:43|4.33|1|-67.130104
2021-11-24 08:18:43|4.34|1|-33.35019991
2021-11-24 08:18:43|4.35|1|-550
2021-11-24 08:18:43|4.3599|1|-82.734
2021-11-24 08:18:43|4.3684|1|-300
2021-11-24 08:18:43|4.4|1|-50
2021-11-24 08:18:43|4.42|2|-280
2021-11-24 08:18:43|4.4326|1|-39.92
2021-11-24 08:18:43|4.45|2|-1250
2021-11-24 08:18:43|4.46|1|-142.6893995
2021-11-24 08:18:43|4.4637|1|-146.176483
2021-11-24 08:18:43|4.4759|1|-10
2021-11-24 08:18:43|4.4857|1|-50
2021-11-24 08:18:43|4.4916|1|-9
2021-11-24 08:18:43|4.492|1|-22.26
2021-11-24 08:18:43|4.4971|1|-59.32205
2021-11-24 08:18:43|4.5|8|-3694.414068
2021-11-24 08:18:43|4.52|1|-100
2021-11-24 08:18:43|4.5702|1|-500
2021-11-24 08:18:43|4.58|1|-10
2021-11-24 08:18:43|4.6|1|-10.090909
2021-11-24 08:18:43|4.6275|1|-300
2021-11-24 08:18:43|4.7|2|-47
2021-11-24 08:18:43|4.7018|1|-4.201911
2021-11-24 08:18:43|4.72|1|-600
2021-11-24 08:18:43|4.75|1|-150
2021-11-24 08:18:43|4.7787|1|-50
2021-11-24 08:18:43|4.8|2|-250
2021-11-24 08:18:43|4.8053|1|-200
2021-11-24 08:18:43|4.81|1|-230.36267619
2021-11-24 08:18:43|4.815|1|-998.39377266
2021-11-24 08:18:43|4.8234|1|-250
2021-11-24 08:18:43|4.85|1|-3300
2021-11-24 08:18:43|4.86|1|-600
2021-11-24 08:18:43|4.8623|1|-19072.2307898
2021-11-24 08:18:43|4.8842|1|-2000
2021-11-24 08:18:43|4.8877|1|-250
2021-11-24 08:18:43|4.9|6|-34279.94
2021-11-24 08:18:43|4.9174|1|-17.6623
2021-11-24 08:18:43|4.923|1|-5.971787
2021-11-24 08:18:43|4.9293|1|-200
2021-11-24 08:18:43|4.94|1|-300
2021-11-24 08:18:43|4.95|3|-827.28793
2021-11-24 08:18:43|4.9511|1|-5
2021-11-24 08:18:43|4.96|2|-646.407
2021-11-24 08:18:43|4.9631|1|-500
2021-11-24 08:18:43|4.9768|1|-500
2021-11-24 08:18:43|4.98|2|-27000
2021-11-24 08:18:43|4.99|1|-2999.443084
2021-11-24 08:18:43|5|24|-6737.593681
2021-11-24 08:18:43|5.0013|1|-9.545455
2021-11-24 08:18:43|5.0076|1|-400
2021-11-24 08:18:43|5.2|2|-674.975
2021-11-24 08:18:43|5.2268|1|-5
2021-11-24 08:18:43|5.3|1|-19.967816
2021-11-24 08:18:43|5.3354|1|-10.090909
2021-11-24 08:18:43|5.3531|1|-400
2021-11-24 08:18:43|5.38|2|-725
2021-11-24 08:18:43|5.4|2|-605.55838217
2021-11-24 08:18:43|5.5|6|-3196.333674
2021-11-24 08:18:43|5.5956|1|-50
2021-11-24 08:18:43|5.6813|1|-400
2021-11-24 08:18:43|5.69|1|-700
2021-11-24 08:18:43|5.7|1|-5
2021-11-24 08:18:43|5.78|1|-49.916922
2021-11-24 08:18:43|5.8|1|-201.187906
2021-11-24 08:18:43|5.8001|1|-20
2021-11-24 08:18:43|5.8604|1|-10.090909
2021-11-24 08:18:43|5.959|1|-500
2021-11-24 08:18:43|5.98|2|-800
2021-11-24 08:18:43|6|6|-981.64666667
2021-11-24 08:18:43|6.0916|1|-500
2021-11-24 08:18:43|6.28|1|-750
2021-11-24 08:18:43|6.2849|1|-31.054534
2021-11-24 08:18:43|6.3382|1|-10
2021-11-24 08:18:43|6.35|1|-300
2021-11-24 08:18:43|6.4155|1|-500
2021-11-24 08:18:43|6.47|1|-30
2021-11-24 08:18:43|6.4886|1|-250
2021-11-24 08:18:43|6.5|3|-2800.81
2021-11-24 08:18:43|6.588|1|-25
2021-11-24 08:18:43|6.6|1|-5
2021-11-24 08:18:43|6.7351|1|-500
2021-11-24 08:18:43|6.7781|1|-10.090909
2021-11-24 08:18:43|6.79|1|-800
2021-11-24 08:18:43|6.8|1|-100
2021-11-24 08:18:43|6.8527|1|-10.090909
2021-11-24 08:18:43|6.8774|1|-250
2021-11-24 08:18:43|6.8839|1|-5
2021-11-24 08:18:43|6.9015|1|-10.090909
2021-11-24 08:18:43|6.99|1|-900
2021-11-24 08:18:43|7|4|-23106.289076
2021-11-24 08:18:43|7.0094|1|-100
2021-11-24 08:18:43|7.0245|1|-442.378808
2021-11-24 08:18:43|7.1355|1|-5
2021-11-24 08:18:43|7.3|1|-25
2021-11-24 08:18:43|7.35|1|-300
2021-11-24 08:18:43|7.42|1|-30
2021-11-24 08:18:43|7.423|1|-5
2021-11-24 08:18:43|7.5|1|-80
2021-11-24 08:18:43|7.58|1|-10
2021-11-24 08:18:43|7.6|1|-10.69815598
2021-11-24 08:18:43|7.6554|1|-5
2021-11-24 08:18:43|7.8|1|-2489.53
2021-11-24 08:18:43|8|3|-304.799438
2021-11-24 08:18:43|8.01|1|-341.151264
2021-11-24 08:18:43|8.1|1|-17
2021-11-24 08:18:43|8.3514|1|-125
2021-11-24 08:18:43|8.4987|1|-5
2021-11-24 08:18:43|8.7256|1|-5
2021-11-24 08:18:43|8.7527|1|-9.99
2021-11-24 08:18:43|8.83|1|-255.51
2021-11-24 08:18:43|8.9487|1|-5
2021-11-24 08:18:43|8.9922|1|-14.432987
2021-11-24 08:18:43|9|4|-55082.296975
2021-11-24 08:18:43|9.0276|1|-100
2021-11-24 08:18:43|9.2325|1|-5
2021-11-24 08:18:43|9.4703|1|-2999
2021-11-24 08:18:43|9.4751|1|-5
2021-11-24 08:18:43|9.5|1|-5000
2021-11-24 08:18:43|9.5534|1|-50
2021-11-24 08:18:43|9.7|1|-5
2021-11-24 08:18:43|9.8|2|-124.5
2021-11-24 08:18:43|9.851|1|-125
2021-11-24 08:18:43|9.9|2|-2080
2021-11-24 08:18:43|9.94|1|-55
2021-11-24 08:18:43|9.9487|1|-5
2021-11-24 08:18:43|9.95|1|-2165.738218
2021-11-24 08:18:43|9.98|1|-44.5
2021-11-24 08:18:43|9.985|1|-356
2021-11-24 08:18:43|10|12|-2028.35312599
2021-11-24 08:18:43|10.159|1|-2004.127694
2021-11-24 08:18:43|10.384|1|-10
2021-11-24 08:18:43|11.5|1|-2
2021-11-24 08:18:43|11.777|1|-500
2021-11-24 08:18:43|11.857|1|-250
2021-11-24 08:18:43|12|3|-349.888365
2021-11-24 08:18:43|12.1|1|-129.39602545
2021-11-24 08:18:43|12.715|1|-10.0899
2021-11-24 08:18:43|13|1|-200
2021-11-24 08:18:43|13.574|1|-50
2021-11-24 08:18:43|13.768|1|-250
2021-11-24 08:18:43|14|2|-300
2021-11-24 08:18:43|14.21|1|-249.6
2021-11-24 08:18:43|15|2|-50
2021-11-24 08:18:43|15.2|1|-5.67002266
2021-11-24 08:18:43|15.224|1|-10
2021-11-24 08:18:43|15.33|1|-20
2021-11-24 08:18:43|16|1|-290
2021-11-24 08:18:43|17.915|1|-250
2021-11-24 08:18:43|18|1|-301.508565
2021-11-24 08:18:43|19|1|-199.8
2021-11-24 08:18:43|19.342|1|-200
2021-11-24 08:18:43|20|3|-324.44137762
2021-11-24 08:18:43|21.01|1|-200.285685
2021-11-24 08:18:43|21.578|1|-10.65
2021-11-24 08:18:43|22|5|-9042.394589
2021-11-24 08:18:43|22.5|1|-2
2021-11-24 08:18:43|22.86|1|-1199.1647
2021-11-24 08:18:43|23|1|-27
2021-11-24 08:18:43|25|1|-1005.85854867
2021-11-24 08:18:43|26|1|-98.99
2021-11-24 08:18:43|28.908|1|-100
2021-11-24 08:18:43|29|1|-78.307562
2021-11-24 08:18:43|30.4|1|-3.00511185
2021-11-24 08:18:43|31.131|1|-40.973691
2021-11-24 08:18:43|33.5|1|-2
2021-11-24 08:18:43|34.893|1|-200
2021-11-24 08:18:43|39.352|1|-100
2021-11-24 08:18:43|48|1|-100
2021-11-24 08:18:43|48.271|1|-147.346828
2021-11-24 08:18:43|50|6|-2163.98885
2021-11-24 08:18:43|55.5|1|-3
2021-11-24 08:18:43|60.8|1|-3.32096814
2021-11-24 08:18:43|63.849|1|-200
2021-11-24 08:18:43|77.5|1|-4
2021-11-24 08:18:43|78.651|1|-100
2021-11-24 08:18:43|82.9|1|-23
2021-11-24 08:18:43|98|1|-103.17
2021-11-24 08:18:43|99|1|-45
2021-11-24 08:18:43|100|7|-192.990444
2021-11-24 08:18:43|120|1|-3
2021-11-24 08:18:43|138.46|1|-131.43
2021-11-24 08:18:43|143.87|1|-200
2021-11-24 08:18:43|200|2|-204.14
2021-11-24 08:18:43|210|1|-2
2021-11-24 08:18:43|212|1|-180.819
2021-11-24 08:18:43|250|2|-13
2021-11-24 08:18:43|345.7|1|-99
2021-11-24 08:18:43|350|1|-10.560965
2021-11-24 08:18:43|413|1|-2.86
2021-11-24 08:18:43|499.99|1|-503.14855193
2021-11-24 08:18:43|522.94|1|-228.58
2021-11-24 08:18:43|975.7|1|-10.546342
2021-11-24 08:18:43|986|1|-49.6503
2021-11-24 08:18:43|1000|9|-2577.57503391
2021-11-24 08:18:43|1100|1|-10
2021-11-24 08:18:43|1200|1|-10
2021-11-24 08:18:43|1300|1|-10
2021-11-24 08:18:43|1350|1|-10
2021-11-24 08:18:43|1400|1|-10
2021-11-24 08:18:43|1450|1|-10
2021-11-24 08:18:43|1500|2|-40
2021-11-24 08:18:43|1550|1|-10
2021-11-24 08:18:43|1600|1|-10
2021-11-24 08:18:43|1650|1|-10
2021-11-24 08:18:43|1700|1|-10
2021-11-24 08:18:43|1750|1|-10
2021-11-24 08:18:43|1800|1|-10
2021-11-24 08:18:43|1850|1|-10
2021-11-24 08:18:43|1900|1|-10
2021-11-24 08:18:43|1945|1|-10
2021-11-24 08:18:43|1950|1|-10
2021-11-24 08:18:43|1990|1|-1282.627
2021-11-24 08:18:43|2000|1|-10
2021-11-24 08:18:43|2500|1|-21.860036
2021-11-24 08:18:43|3000|1|-52.947
2021-11-24 08:18:43|3500|1|-2000
2021-11-24 08:18:43|10000|1|-101.948467
2021-11-24 08:18:43|125000|1|-2
2021-11-24 09:58:19|1.6851|3|932.04
2021-11-24 09:58:19|1.685|1|5888
2021-11-24 09:58:19|1.6848|2|2703.80176329
2021-11-24 09:58:19|1.6847|2|2663.82154211
2021-11-24 09:58:19|1.6846|2|1777.35988134
2021-11-24 09:58:19|1.6845|2|1716.9008447
2021-11-24 09:58:19|1.6844|1|3850.99
2021-11-24 09:58:19|1.6843|2|2886.91575757
2021-11-24 09:58:19|1.6842|3|2017.05151176
2021-11-24 09:58:19|1.6841|1|2736.0986
2021-11-24 09:58:19|1.684|3|17357.5644934
2021-11-24 09:58:19|1.6839|4|3723.73633096
2021-11-24 09:58:19|1.6837|2|1117.08776862
2021-11-24 09:58:19|1.6835|3|5241.79568357
2021-11-24 09:58:19|1.6834|1|155.27548643
2021-11-24 09:58:19|1.6833|2|1901.57242835
2021-11-24 09:58:19|1.6832|1|881.63284936
2021-11-24 09:58:19|1.683|1|279
2021-11-24 09:58:19|1.6829|1|10
2021-11-24 09:58:19|1.6828|1|21
2021-11-24 09:58:19|1.6826|3|20138.6103608
2021-11-24 09:58:19|1.6825|1|1237.11320179
2021-11-24 09:58:19|1.6824|4|11754.3588644
2021-11-24 09:58:19|1.6823|1|300
2021-11-24 09:58:19|1.6822|1|1548.07415667
2021-11-24 09:58:19|1.6821|2|14447.1103736
2021-11-24 09:58:19|1.682|2|3467.46267989
2021-11-24 09:58:19|1.6817|1|3671.17021052
2021-11-24 09:58:19|1.6816|3|17465.8228193
2021-11-24 09:58:19|1.6814|1|3565.36621529
2021-11-24 09:58:19|1.6813|1|1328.26395296
2021-11-24 09:58:19|1.681|1|5930.73
2021-11-24 09:58:19|1.6802|1|1007.58924752
2021-11-24 09:58:19|1.68|3|25504.6
2021-11-24 09:58:19|1.6798|1|1660.38457572
2021-11-24 09:58:19|1.6797|1|27176
2021-11-24 09:58:19|1.679|1|1181.65139539
2021-11-24 09:58:19|1.6789|1|1008.35431664
2021-11-24 09:58:19|1.6788|1|31974.5
2021-11-24 09:58:19|1.6786|1|1041.92794958
2021-11-24 09:58:19|1.678|1|2656.52362866
2021-11-24 09:58:19|1.6779|1|11700
2021-11-24 09:58:19|1.6773|1|7.81950058
2021-11-24 09:58:19|1.6769|1|40603.4
2021-11-24 09:58:19|1.6764|1|84215
2021-11-24 09:58:19|1.676|1|3986.07929162
2021-11-24 09:58:19|1.675|1|35.518514
2021-11-24 09:58:19|1.6748|1|2000
2021-11-24 09:58:19|1.6742|1|49766
2021-11-24 09:58:19|1.674|2|34617.954293
2021-11-24 09:58:19|1.6739|1|32.62933254
2021-11-24 09:58:19|1.6733|2|2285.62966696
2021-11-24 09:58:19|1.6728|1|50818.9
2021-11-24 09:58:19|1.6727|1|1186.10493397
2021-11-24 09:58:19|1.6725|1|5313.48157835
2021-11-24 09:58:19|1.6712|1|1187.158721
2021-11-24 09:58:19|1.67|5|18650
2021-11-24 09:58:19|1.6699|2|1900
2021-11-24 09:58:19|1.6698|1|1188.14329897
2021-11-24 09:58:19|1.6697|1|1691.053
2021-11-24 09:58:19|1.6696|1|64722.8
2021-11-24 09:58:19|1.6691|1|1654.98342333
2021-11-24 09:58:19|1.6687|1|6644.58379081
2021-11-24 09:58:19|1.6686|1|48.14887291
2021-11-24 09:58:19|1.6682|1|11919.0232913
2021-11-24 09:58:19|1.6681|1|3.37
2021-11-24 09:58:19|1.6679|1|52284.0931919
2021-11-24 09:58:19|1.6672|2|33986
2021-11-24 09:58:19|1.6666|1|3333
2021-11-24 09:58:19|1.6665|1|7.87017602
2021-11-24 09:58:19|1.666|1|800
2021-11-24 09:58:19|1.6654|1|258.65326086
2021-11-24 09:58:19|1.6653|1|25
2021-11-24 09:58:19|1.6646|1|8305.12609107
2021-11-24 09:58:19|1.664|1|81793.9
2021-11-24 09:58:19|1.6636|1|73039.0528006
2021-11-24 09:58:19|1.6612|1|30
2021-11-24 09:58:19|1.6606|1|35
2021-11-24 09:58:19|1.6605|1|103412.7
2021-11-24 09:58:19|1.6603|1|5
2021-11-24 09:58:19|1.66|6|21081.88
2021-11-24 09:58:19|1.6598|2|1750
2021-11-24 09:58:19|1.6595|1|24.10318457
2021-11-24 09:58:19|1.6585|1|10
2021-11-24 09:58:19|1.6577|1|25
2021-11-24 09:58:19|1.6574|1|8305.84437479
2021-11-24 09:58:19|1.6569|1|50
2021-11-24 09:58:19|1.6558|1|7.92103414
2021-11-24 09:58:19|1.655|2|72
2021-11-24 09:58:19|1.6547|1|16984
2021-11-24 09:58:19|1.6546|1|16775
2021-11-24 09:58:19|1.6542|1|129122.4
2021-11-24 09:58:19|1.6534|1|5
2021-11-24 09:58:19|1.6533|1|9959.91916051
2021-11-24 09:58:19|1.652|1|100
2021-11-24 09:58:19|1.651|2|82856.8786038
2021-11-24 09:58:19|1.65|16|4217.46476672
2021-11-24 09:58:19|1.6495|1|3.58782549
2021-11-24 09:58:19|1.649|1|3.65292371
2021-11-24 09:58:19|1.6487|1|25
2021-11-24 09:58:19|1.6485|1|3.71802193
2021-11-24 09:58:19|1.648|1|3.78312015
2021-11-24 09:58:19|1.6477|1|49.68596939
2021-11-24 09:58:19|1.6476|1|100
2021-11-24 09:58:19|1.6475|1|3.84821836
2021-11-24 09:58:19|1.647|1|3.91331658
2021-11-24 09:58:19|1.6466|1|5
2021-11-24 09:58:19|1.6465|1|3.9784148
2021-11-24 09:58:19|1.646|2|804.04351302
2021-11-24 09:58:19|1.6455|1|4.10861124
2021-11-24 09:58:19|1.6451|1|7.97255385
2021-11-24 09:58:19|1.645|1|4.17370946
2021-11-24 09:58:19|1.6445|1|4.23880767
2021-11-24 09:58:19|1.644|1|4.30390589
2021-11-24 09:58:19|1.6436|1|95.0624
2021-11-24 09:58:19|1.6435|1|4.36900411
2021-11-24 09:58:19|1.643|1|4.43410233
2021-11-24 09:58:19|1.6425|1|4.49920055
2021-11-24 09:58:19|1.6424|1|2272.59
2021-11-24 09:58:19|1.642|1|4.56429877
2021-11-24 09:58:19|1.6419|1|22.014
2021-11-24 09:58:19|1.6415|1|4.62939698
2021-11-24 09:58:19|1.6414|1|13288.0239511
2021-11-24 09:58:19|1.6412|1|1800.93597984
2021-11-24 09:58:19|1.641|1|4.6944952
2021-11-24 09:58:19|1.6408|1|30
2021-11-24 09:58:19|1.6405|1|4.75959342
2021-11-24 09:58:19|1.64|4|396.72
2021-11-24 09:58:19|1.6399|1|4.82469164
2021-11-24 09:58:19|1.6397|1|5
2021-11-24 09:58:19|1.6394|1|4.88978986
2021-11-24 09:58:19|1.6389|1|4.95488808
2021-11-24 09:58:19|1.6388|1|95.1922
2021-11-24 09:58:19|1.6384|1|5.0199863
2021-11-24 09:58:19|1.6379|1|5.08508451
2021-11-24 09:58:19|1.6374|1|5.15018273
2021-11-24 09:58:19|1.6369|2|1005.21528095
2021-11-24 09:58:19|1.6364|1|5.28037917
2021-11-24 09:58:19|1.6359|1|5.34547739
2021-11-24 09:58:19|1.6354|1|5.41057561
2021-11-24 09:58:19|1.6351|1|11
2021-11-24 09:58:19|1.635|1|50
2021-11-24 09:58:19|1.6349|1|5.47567382
2021-11-24 09:58:19|1.6345|1|8.02425716
2021-11-24 09:58:19|1.6344|1|5.54077204
2021-11-24 09:58:19|1.6341|1|10
2021-11-24 09:58:19|1.6339|1|5.60587026
2021-11-24 09:58:19|1.6334|1|5.67096848
2021-11-24 09:58:19|1.6329|1|5.7360667
2021-11-24 09:58:19|1.6328|1|5
2021-11-24 09:58:19|1.6324|1|5.80116492
2021-11-24 09:58:19|1.632|1|10
2021-11-24 09:58:19|1.6319|1|5.86626313
2021-11-24 09:58:19|1.6314|1|5.93136135
2021-11-24 09:58:19|1.631|1|50
2021-11-24 09:58:19|1.6309|1|5.99645957
2021-11-24 09:58:19|1.6306|1|30
2021-11-24 09:58:19|1.6304|1|6.06155779
2021-11-24 09:58:19|1.63|4|3164.401833
2021-11-24 09:58:19|1.6299|2|312.89394234
2021-11-24 09:58:19|1.6294|1|6.19175423
2021-11-24 09:58:19|1.6289|1|6.25685244
2021-11-24 09:58:19|1.6285|1|90.93499266
2021-11-24 09:58:19|1.6284|1|6.32195066
2021-11-24 09:58:19|1.6279|1|6.38704888
2021-11-24 09:58:19|1.6274|1|6.4521471
2021-11-24 09:58:19|1.6269|2|57.74031118
2021-11-24 09:58:19|1.6264|1|6.58234354
2021-11-24 09:58:19|1.626|1|800
2021-11-24 09:58:19|1.6259|2|11.64744175
2021-11-24 09:58:19|1.6254|1|6.71253997
2021-11-24 09:58:19|1.6249|1|6.77763819
2021-11-24 09:58:19|1.6244|1|6.84273641
2021-11-24 09:58:19|1.624|1|8.07613813
2021-11-24 09:58:19|1.6239|2|706.90783463
2021-11-24 09:58:19|1.6234|1|6.97293285
2021-11-24 09:58:19|1.6229|1|7.03803106
2021-11-24 09:58:19|1.6226|1|13
2021-11-24 09:58:19|1.6224|1|7.10312928
2021-11-24 09:58:19|1.622|1|600
2021-11-24 09:58:19|1.6219|1|7.1682275
2021-11-24 09:58:19|1.6214|1|7.23332572
2021-11-24 09:58:19|1.6209|1|7.29842394
2021-11-24 09:58:19|1.6204|2|37.36352216
2021-11-24 09:58:19|1.62|3|2070
2021-11-24 09:58:19|1.6198|1|7.42862037
2021-11-24 09:58:19|1.6197|1|13271.3870264
2021-11-24 09:58:19|1.6194|1|10
2021-11-24 09:58:19|1.6193|1|7.49371859
2021-11-24 09:58:19|1.619|1|5
2021-11-24 09:58:19|1.6188|1|7.55881681
2021-11-24 09:58:19|1.6183|1|7.62391503
2021-11-24 09:58:19|1.6182|1|11
2021-11-24 09:58:19|1.618|1|2.01
2021-11-24 09:58:19|1.6178|1|7.68901325
2021-11-24 09:58:19|1.6175|1|2
2021-11-24 09:58:19|1.6173|1|7.75411147
2021-11-24 09:58:19|1.6168|1|7.81920968
2021-11-24 09:58:19|1.6163|1|7.8843079
2021-11-24 09:58:19|1.616|1|13000
2021-11-24 09:58:19|1.6158|1|7.94940612
2021-11-24 09:58:19|1.6153|1|8.01450434
2021-11-24 09:58:19|1.6148|1|8.07960256
2021-11-24 09:58:19|1.6143|1|8.14470078
2021-11-24 09:58:19|1.6138|1|8.20979899
2021-11-24 09:58:19|1.6136|1|8.12819059
2021-11-24 09:58:19|1.6133|1|8.27489721
2021-11-24 09:58:19|1.6131|1|1960.56962322
2021-11-24 09:58:19|1.6128|1|8.33999543
2021-11-24 09:58:19|1.6123|1|8.40509365
2021-11-24 09:58:19|1.6121|1|5
2021-11-24 09:58:19|1.6118|1|8.47019187
2021-11-24 09:58:19|1.6113|1|8.53529009
2021-11-24 09:58:19|1.6108|1|8.60038831
2021-11-24 09:58:19|1.6103|1|8.66548652
2021-11-24 09:58:19|1.6102|1|30
2021-11-24 09:58:19|1.61|6|2463.0582
2021-11-24 09:58:19|1.6098|1|8.73058474
2021-11-24 09:58:19|1.6097|1|10
2021-11-24 09:58:19|1.6093|1|8.79568296
2021-11-24 09:58:19|1.6088|1|8.86078118
2021-11-24 09:58:19|1.6083|1|8.9258794
2021-11-24 09:58:19|1.6078|1|8.99097762
2021-11-24 09:58:19|1.6073|1|9.05607583
2021-11-24 09:58:19|1.6068|1|9.12117405
2021-11-24 09:58:19|1.6066|1|16627
2021-11-24 09:58:19|1.6063|1|9.18627227
2021-11-24 09:58:19|1.606|2|852.76016234
2021-11-24 09:58:19|1.6058|1|9.25137049
2021-11-24 09:58:19|1.6053|1|9.31646871
2021-11-24 09:58:19|1.6052|2|55
2021-11-24 09:58:19|1.6048|1|9.38156693
2021-11-24 09:58:19|1.6043|1|9.44666514
2021-11-24 09:58:19|1.6038|1|9.51176336
2021-11-24 09:58:19|1.6033|1|9.57686158
2021-11-24 09:58:19|1.6032|1|8.18091837
2021-11-24 09:58:19|1.6028|1|9.6419598
2021-11-24 09:58:19|1.6023|1|9.70705802
2021-11-24 09:58:19|1.6018|1|9.77215624
2021-11-24 09:58:19|1.6013|2|20.83725445
2021-11-24 09:58:19|1.601|1|150
2021-11-24 09:58:19|1.6008|1|9.90235267
2021-11-24 09:58:19|1.6003|2|23.96745089
2021-11-24 09:58:19|1.6|19|12122.6955689
2021-11-24 09:58:19|1.5997|1|10.03254911
2021-11-24 09:58:19|1.5992|1|10.09764733
2021-11-24 09:58:19|1.5987|1|10.16274555
2021-11-24 09:58:19|1.5983|1|5
2021-11-24 09:58:19|1.5982|1|10.22784376
2021-11-24 09:58:19|1.5977|1|10.29294198
2021-11-24 09:58:19|1.5972|2|13282.3630987
2021-11-24 09:58:19|1.5967|1|10.42313842
2021-11-24 09:58:19|1.5962|1|10.48823664
2021-11-24 09:58:19|1.5957|1|10.55333486
2021-11-24 09:58:19|1.5952|1|10.61843307
2021-11-24 09:58:19|1.5951|1|500
2021-11-24 09:58:19|1.595|1|600
2021-11-24 09:58:19|1.5947|1|10.68353129
2021-11-24 09:58:19|1.5942|1|10.74862951
2021-11-24 09:58:19|1.5937|1|10.81372773
2021-11-24 09:58:19|1.5932|1|10.87882595
2021-11-24 09:58:19|1.5929|1|8.23381777
2021-11-24 09:58:19|1.5927|1|10.94392417
2021-11-24 09:58:19|1.5924|1|16518
2021-11-24 09:58:19|1.5922|1|11.00902238
2021-11-24 09:58:19|1.5917|1|11.0741206
2021-11-24 09:58:19|1.5914|1|5
2021-11-24 09:58:19|1.5912|1|11.13921882
2021-11-24 09:58:19|1.5907|1|11.20431704
2021-11-24 09:58:19|1.5902|1|11.26941526
2021-11-24 09:58:19|1.59|4|4934.255806
2021-11-24 09:58:19|1.5897|1|11.33451348
2021-11-24 09:58:19|1.5893|1|50
2021-11-24 09:58:19|1.5892|1|11.39961169
2021-11-24 09:58:19|1.5887|1|11.46470991
2021-11-24 09:58:19|1.5882|1|11.52980813
2021-11-24 09:58:19|1.5877|1|11.59490635
2021-11-24 09:58:19|1.5872|1|11.66000457
2021-11-24 09:58:19|1.5867|1|11.72510279
2021-11-24 09:58:19|1.5862|1|11.79020101
2021-11-24 09:58:19|1.586|1|500
2021-11-24 09:58:19|1.5859|1|1000
2021-11-24 09:58:19|1.5857|1|11.85529922
2021-11-24 09:58:19|1.5853|1|10
2021-11-24 09:58:19|1.5852|1|11.92039744
2021-11-24 09:58:19|1.5851|1|54.29725881
2021-11-24 09:58:19|1.5849|1|2135.13565484
2021-11-24 09:58:19|1.5847|1|11.98549566
2021-11-24 09:58:19|1.5845|1|5
2021-11-24 09:58:19|1.5844|1|11
2021-11-24 09:58:19|1.5842|2|22.05059388
2021-11-24 09:58:19|1.5837|1|12.1156921
2021-11-24 09:58:19|1.5832|1|12.18079032
2021-11-24 09:58:19|1.5827|2|20.53277065
2021-11-24 09:58:19|1.5823|1|93.6905985
2021-11-24 09:58:19|1.5822|1|12.31098675
2021-11-24 09:58:19|1.5817|1|12.37608497
2021-11-24 09:58:19|1.5812|1|12.44118319
2021-11-24 09:58:19|1.5809|1|16879
2021-11-24 09:58:19|1.5807|1|12.50628141
2021-11-24 09:58:19|1.5802|1|12.57137963
2021-11-24 09:58:19|1.58|6|3950
2021-11-24 09:58:19|1.5796|2|13277.6025374
2021-11-24 09:58:19|1.5793|1|50
2021-11-24 09:58:19|1.5791|1|12.70157606
2021-11-24 09:58:19|1.5786|1|12.76667428
2021-11-24 09:58:19|1.5781|1|12.8317725
2021-11-24 09:58:19|1.5776|2|17.89687072
2021-11-24 09:58:19|1.5771|1|12.96196894
2021-11-24 09:58:19|1.5766|1|13.02706715
2021-11-24 09:58:19|1.5761|1|13.09216537
2021-11-24 09:58:19|1.5759|1|23.87681586
2021-11-24 09:58:19|1.5756|1|13.15726359
2021-11-24 09:58:19|1.5751|1|13.22236181
2021-11-24 09:58:19|1.5746|2|2013.28746003
2021-11-24 09:58:19|1.5741|1|13.35255825
2021-11-24 09:58:19|1.5738|1|500
2021-11-24 09:58:19|1.5736|1|13.41765646
2021-11-24 09:58:19|1.5731|1|13.48275468
2021-11-24 09:58:19|1.5726|1|13.5478529
2021-11-24 09:58:19|1.5725|1|8.34063487
2021-11-24 09:58:19|1.5721|1|13.61295112
2021-11-24 09:58:19|1.5716|1|13.67804934
2021-11-24 09:58:19|1.5713|1|31.820785
2021-11-24 09:58:19|1.5711|1|13.74314756
2021-11-24 09:58:19|1.5707|1|5
2021-11-24 09:58:19|1.5706|1|13.80824577
2021-11-24 09:58:19|1.5701|1|13.87334399
2021-11-24 09:58:19|1.57|3|1900
2021-11-24 09:58:19|1.5696|1|13.93844221
2021-11-24 09:58:19|1.5691|1|14.00354043
2021-11-24 09:58:19|1.569|1|992.220361
2021-11-24 09:58:19|1.5686|1|14.06863865
2021-11-24 09:58:19|1.5681|1|14.13373687
2021-11-24 09:58:19|1.568|1|100
2021-11-24 09:58:19|1.5678|1|520
2021-11-24 09:58:19|1.5676|2|25.19883508
2021-11-24 09:58:19|1.5671|1|14.2639333
2021-11-24 09:58:19|1.5666|1|14.32903152
2021-11-24 09:58:19|1.5661|1|14.39412974
2021-11-24 09:58:19|1.5656|1|14.45922796
2021-11-24 09:58:19|1.5651|1|14.52432618
2021-11-24 09:58:19|1.5646|1|14.58942439
2021-11-24 09:58:19|1.5643|1|55.83435529
2021-11-24 09:58:19|1.5641|1|14.65452261
2021-11-24 09:58:19|1.5638|1|5
2021-11-24 09:58:19|1.5637|1|500
2021-11-24 09:58:19|1.5636|1|14.71962083
2021-11-24 09:58:19|1.5631|1|14.78471905
2021-11-24 09:58:19|1.5626|1|14.84981727
2021-11-24 09:58:19|1.5624|1|8.39455218
2021-11-24 09:58:19|1.5621|1|14.91491549
2021-11-24 09:58:19|1.5616|1|14.9800137
2021-11-24 09:58:19|1.5611|1|15.04511192
2021-11-24 09:58:19|1.5609|1|10
2021-11-24 09:58:19|1.5606|1|15.11021014
2021-11-24 09:58:19|1.5601|1|15.17530836
2021-11-24 09:58:19|1.56|6|11491
2021-11-24 09:58:19|1.5595|1|15.24040658
2021-11-24 09:58:19|1.559|1|15.3055048
2021-11-24 09:58:19|1.5585|1|15.37060302
2021-11-24 09:58:19|1.558|1|15.43570123
2021-11-24 09:58:19|1.5575|1|15.50079945
2021-11-24 09:58:19|1.557|1|15.56589767
2021-11-24 09:58:19|1.5569|1|5
2021-11-24 09:58:19|1.5566|1|2326.13057582
2021-11-24 09:58:19|1.5565|1|15.63099589
2021-11-24 09:58:19|1.556|1|15.69609411
2021-11-24 09:58:19|1.5555|1|15.76119233
2021-11-24 09:58:19|1.555|2|29.18629054
2021-11-24 09:58:19|1.5545|1|15.89138876
2021-11-24 09:58:19|1.554|1|15.95648698
2021-11-24 09:58:19|1.5535|2|216.0215852
2021-11-24 09:58:19|1.5534|1|50
2021-11-24 09:58:19|1.553|1|16.08668342
2021-11-24 09:58:19|1.5525|1|16.15178164
2021-11-24 09:58:19|1.5523|1|8.44917112
2021-11-24 09:58:19|1.552|1|16.21687985
2021-11-24 09:58:19|1.5518|1|5000
2021-11-24 09:58:19|1.5515|1|16.28197807
2021-11-24 09:58:19|1.551|1|16.34707629
2021-11-24 09:58:19|1.5507|1|11
2021-11-24 09:58:19|1.5505|1|16.41217451
2021-11-24 09:58:19|1.55|18|7780.58467197
2021-11-24 09:58:19|1.5488|1|300
2021-11-24 09:58:19|1.5479|1|12.3453
2021-11-24 09:58:19|1.5434|1|57.37145176
2021-11-24 09:58:19|1.5423|1|8.50395405
2021-11-24 09:58:19|1.54|2|1100
2021-11-24 09:58:19|1.5382|1|16719
2021-11-24 09:58:19|1.5365|1|10
2021-11-24 09:58:19|1.5361|1|96.44620433
2021-11-24 09:58:19|1.5357|1|16581.2075745
2021-11-24 09:58:19|1.5353|1|25
2021-11-24 09:58:19|1.5348|1|157.3194068
2021-11-24 09:58:19|1.5338|1|11
2021-11-24 09:58:19|1.5324|1|8.55889346
2021-11-24 09:58:19|1.53|4|2335
2021-11-24 09:58:19|1.5291|1|66
2021-11-24 09:58:19|1.5283|1|2535.04854683
2021-11-24 09:58:19|1.5276|1|50
2021-11-24 09:58:19|1.5271|1|100
2021-11-24 09:58:19|1.527|1|50
2021-11-24 09:58:19|1.5265|1|26.19079145
2021-11-24 09:58:19|1.525|1|750
2021-11-24 09:58:19|1.5241|1|50
2021-11-24 09:58:19|1.5226|2|67.52252981
2021-11-24 09:58:19|1.522|1|2000
2021-11-24 09:58:19|1.521|1|10
2021-11-24 09:58:19|1.52|7|1580
2021-11-24 09:58:19|1.5189|1|329.185595
2021-11-24 09:58:19|1.5186|1|50
2021-11-24 09:58:19|1.5169|1|11
2021-11-24 09:58:19|1.5128|1|8.6697834
2021-11-24 09:58:19|1.5126|1|1000
2021-11-24 09:58:19|1.5124|1|3000
2021-11-24 09:58:19|1.5123|1|10.8828
2021-11-24 09:58:19|1.5121|1|10
2021-11-24 09:58:19|1.511|1|200
2021-11-24 09:58:19|1.51|13|9008.47871
2021-11-24 09:58:19|1.5097|1|50
2021-11-24 09:58:19|1.507|1|50
2021-11-24 09:58:19|1.506|2|410
2021-11-24 09:58:19|1.5048|1|50
2021-11-24 09:58:19|1.5043|1|10
2021-11-24 09:58:19|1.5039|1|2000
2021-11-24 09:58:19|1.5031|2|35.78401304
2021-11-24 09:58:19|1.5026|1|56.237
2021-11-24 09:58:19|1.5017|2|110.44564471
2021-11-24 09:58:19|1.5015|1|475
2021-11-24 09:58:19|1.5011|1|80.1
2021-11-24 09:58:19|1.5001|1|2763.49358224
2021-11-24 09:58:19|1.5|42|31499.8377611
2021-11-24 09:58:19|1.499|1|100
2021-11-24 09:58:19|1.4934|1|8.78240815
2021-11-24 09:58:19|1.4913|1|75
2021-11-24 09:58:19|1.4912|1|4000
2021-11-24 09:58:19|1.491|1|672.540913
2021-11-24 09:58:19|1.49|1|4057.51303
2021-11-24 09:58:19|1.4899|1|99.20181017
2021-11-24 09:58:19|1.4878|1|10
2021-11-24 09:58:19|1.4847|1|2000
2021-11-24 09:58:19|1.4838|2|178.83922923
2021-11-24 09:58:19|1.4809|1|61.98274119
2021-11-24 09:58:19|1.4808|1|100
2021-11-24 09:58:19|1.4804|1|6
2021-11-24 09:58:19|1.48|2|3000
2021-11-24 09:58:19|1.4796|1|27.92576989
2021-11-24 09:58:19|1.4759|1|50
2021-11-24 09:58:19|1.4742|1|8.89679035
2021-11-24 09:58:19|1.473|1|10
2021-11-24 09:58:19|1.4728|1|49.625
2021-11-24 09:58:19|1.4719|1|3013.5898453
2021-11-24 09:58:19|1.47|4|1079
2021-11-24 09:58:19|1.4697|1|19897.4490894
2021-11-24 09:58:19|1.4667|1|147.1380185
2021-11-24 09:58:19|1.4648|1|8.95388335
2021-11-24 09:58:19|1.4634|1|10
2021-11-24 09:58:19|1.463|1|74
2021-11-24 09:58:19|1.46|1|63.51983766
2021-11-24 09:58:19|1.4561|1|28.7932591
2021-11-24 09:58:19|1.4556|1|1000
2021-11-24 09:58:19|1.4553|1|9.01233308
2021-11-24 09:58:19|1.4535|1|200
2021-11-24 09:58:19|1.4533|1|40
2021-11-24 09:58:19|1.45|8|3770.961563
2021-11-24 09:58:19|1.4484|1|10
2021-11-24 09:58:19|1.446|1|9.07029622
2021-11-24 09:58:19|1.4444|1|10000
2021-11-24 09:58:19|1.4438|2|3312.29886123
2021-11-24 09:58:19|1.4436|1|101.95741601
2021-11-24 09:58:19|1.4418|1|346.788736
2021-11-24 09:58:19|1.44|1|100
2021-11-24 09:58:19|1.4391|1|65.05693414
2021-11-24 09:58:19|1.439|1|10
2021-11-24 09:58:19|1.4367|1|9.12900977
2021-11-24 09:58:19|1.4356|1|1000
2021-11-24 09:58:19|1.4327|1|29.66074832
2021-11-24 09:58:19|1.43|2|109.1702
2021-11-24 09:58:19|1.4275|1|9.18784472
2021-11-24 09:58:19|1.4265|1|100
2021-11-24 09:58:19|1.4254|1|100
2021-11-24 09:58:19|1.42|2|2210
2021-11-24 09:58:19|1.4199|1|500
2021-11-24 09:58:19|1.4183|2|75.84147356
2021-11-24 09:58:19|1.4158|1|3586.97290757
2021-11-24 09:58:19|1.4153|1|50
2021-11-24 09:58:19|1.4146|1|10
2021-11-24 09:58:19|1.41|4|776
2021-11-24 09:58:19|1.4092|2|39.83539645
2021-11-24 09:58:19|1.4043|1|1000
2021-11-24 09:58:19|1.4001|1|9.36765112
2021-11-24 09:58:19|1.4|10|2160.456207
2021-11-24 09:58:19|1.3995|1|3.57270454
2021-11-24 09:58:19|1.3974|2|172.84414894
2021-11-24 09:58:19|1.3916|1|10
2021-11-24 09:58:19|1.3911|1|9.42825701
2021-11-24 09:58:19|1.391|1|360
2021-11-24 09:58:19|1.3902|1|10
2021-11-24 09:58:19|1.3896|1|100
2021-11-24 09:58:19|1.3857|1|31.39572675
2021-11-24 09:58:19|1.385|1|400
2021-11-24 09:58:19|1.384|1|77
2021-11-24 09:58:19|1.3822|1|9.48896566
2021-11-24 09:58:19|1.38|2|75272.259661
2021-11-24 09:58:19|1.3773|1|3.0E-6
2021-11-24 09:58:19|1.3766|1|69.66822356
2021-11-24 09:58:19|1.376|1|7.26744186
2021-11-24 09:58:19|1.37|1|1000
2021-11-24 09:58:19|1.3695|1|365.096751
2021-11-24 09:58:19|1.3682|1|111
2021-11-24 09:58:19|1.3673|1|16583
2021-11-24 09:58:19|1.3658|1|10
2021-11-24 09:58:19|1.365|1|146.52
2021-11-24 09:58:19|1.3622|1|32.26321597
2021-11-24 09:58:19|1.3575|1|100
2021-11-24 09:58:19|1.356|1|450
2021-11-24 09:58:19|1.3557|1|71.20532004
2021-11-24 09:58:19|1.3556|1|20
2021-11-24 09:58:19|1.3514|1|10
2021-11-24 09:58:19|1.3512|1|107.46862769
2021-11-24 09:58:19|1.35|2|1000
2021-11-24 09:58:19|1.345|1|1500
2021-11-24 09:58:19|1.3447|1|50
2021-11-24 09:58:19|1.3423|1|16
2021-11-24 09:58:19|1.3414|1|10
2021-11-24 09:58:19|1.3388|1|33.13070519
2021-11-24 09:58:19|1.3349|1|72.74241651
2021-11-24 09:58:19|1.33|1|150
2021-11-24 09:58:19|1.3292|1|42
2021-11-24 09:58:19|1.3281|1|26
2021-11-24 09:58:19|1.324|1|18
2021-11-24 09:58:19|1.3234|1|2000
2021-11-24 09:58:19|1.32|2|4000
2021-11-24 09:58:19|1.317|1|10
2021-11-24 09:58:19|1.3153|1|33.9981944
2021-11-24 09:58:19|1.314|1|74.27951299
2021-11-24 09:58:19|1.3111|1|20
2021-11-24 09:58:19|1.31|3|1566.15160305
2021-11-24 09:58:19|1.309|1|10
2021-11-24 09:58:19|1.305|1|110.22423353
2021-11-24 09:58:19|1.3036|1|1000
2021-11-24 09:58:19|1.3|7|3963.35875392
2021-11-24 09:58:19|1.2931|1|75.81660946
2021-11-24 09:58:19|1.2927|1|10
2021-11-24 09:58:19|1.2926|1|10
2021-11-24 09:58:19|1.2918|1|34.86568362
2021-11-24 09:58:19|1.2913|1|100
2021-11-24 09:58:19|1.2908|1|387.356678
2021-11-24 09:58:19|1.2811|1|10
2021-11-24 09:58:19|1.28|1|200
2021-11-24 09:58:19|1.2744|1|1000
2021-11-24 09:58:19|1.273|1|86
2021-11-24 09:58:19|1.2723|1|77.35370594
2021-11-24 09:58:19|1.2719|1|45
2021-11-24 09:58:19|1.2711|1|150
2021-11-24 09:58:19|1.27|1|1000
2021-11-24 09:58:19|1.2684|1|35.73317284
2021-11-24 09:58:19|1.2682|1|10
2021-11-24 09:58:19|1.2667|1|20
2021-11-24 09:58:19|1.263|1|125
2021-11-24 09:58:19|1.2588|1|112.97983936
2021-11-24 09:58:19|1.2514|1|78.89080241
2021-11-24 09:58:19|1.25|8|5484.440002
2021-11-24 09:58:19|1.2471|1|20.4
2021-11-24 09:58:19|1.2449|1|36.60066205
2021-11-24 09:58:19|1.2439|1|10
2021-11-24 09:58:19|1.2422|1|100
2021-11-24 09:58:19|1.2345|1|300.7
2021-11-24 09:58:19|1.2306|1|80.42789889
2021-11-24 09:58:19|1.2292|1|42
2021-11-24 09:58:19|1.226|1|407.830343
2021-11-24 09:58:19|1.2222|1|20
2021-11-24 09:58:19|1.2214|1|37.46815127
2021-11-24 09:58:19|1.2195|1|10
2021-11-24 09:58:19|1.2126|1|115.7354452
2021-11-24 09:58:19|1.212|1|10
2021-11-24 09:58:19|1.21|2|220
2021-11-24 09:58:19|1.2097|1|81.96499536
2021-11-24 09:58:19|1.203|1|420
2021-11-24 09:58:19|1.2|11|8367.061
2021-11-24 09:58:19|1.1982|1|450
2021-11-24 09:58:19|1.198|1|38.33564049
2021-11-24 09:58:19|1.1964|1|16969
2021-11-24 09:58:19|1.1951|1|10
2021-11-24 09:58:19|1.1912|1|4000
2021-11-24 09:58:19|1.1889|1|83.50209184
2021-11-24 09:58:19|1.1876|1|25
2021-11-24 09:58:19|1.186|1|400
2021-11-24 09:58:19|1.1854|1|10.538358
2021-11-24 09:58:19|1.18|1|800
2021-11-24 09:58:19|1.1778|1|20
2021-11-24 09:58:19|1.1752|1|2000
2021-11-24 09:58:19|1.1745|1|39.2031297
2021-11-24 09:58:19|1.1707|1|10
2021-11-24 09:58:19|1.17|1|50
2021-11-24 09:58:19|1.1686|1|1500
2021-11-24 09:58:19|1.168|1|85.03918831
2021-11-24 09:58:19|1.1664|1|118.49105104
2021-11-24 09:58:19|1.1635|1|10
2021-11-24 09:58:19|1.1585|1|431.592577
2021-11-24 09:58:19|1.1564|1|500
2021-11-24 09:58:19|1.1555|1|300
2021-11-24 09:58:19|1.1512|1|128.9
2021-11-24 09:58:19|1.151|1|40.07061892
2021-11-24 09:58:19|1.1501|1|15
2021-11-24 09:58:19|1.15|5|960
2021-11-24 09:58:19|1.1471|1|86.57628479
2021-11-24 09:58:19|1.1463|1|10
2021-11-24 09:58:19|1.14|2|9512
2021-11-24 09:58:19|1.1333|1|20
2021-11-24 09:58:19|1.1292|1|48
2021-11-24 09:58:19|1.1276|1|40.93810814
2021-11-24 09:58:19|1.1275|1|500
2021-11-24 09:58:19|1.1263|1|88.11338126
2021-11-24 09:58:19|1.123|1|18
2021-11-24 09:58:19|1.1221|1|30
2021-11-24 09:58:19|1.1219|1|10
2021-11-24 09:58:19|1.1202|1|121.24665688
2021-11-24 09:58:19|1.12|2|630
2021-11-24 09:58:19|1.1181|1|70
2021-11-24 09:58:19|1.116|1|400
2021-11-24 09:58:19|1.1138|1|10
2021-11-24 09:58:19|1.11|1|100
2021-11-24 09:58:19|1.1054|1|89.65047774
2021-11-24 09:58:19|1.1041|1|41.80559735
2021-11-24 09:58:19|1.1036|1|50
2021-11-24 09:58:19|1.1004|1|454.380225
2021-11-24 09:58:19|1.1|6|2393.97913
2021-11-24 09:58:19|1.098|1|100
2021-11-24 09:58:19|1.0975|1|10
2021-11-24 09:58:19|1.0922|1|20
2021-11-24 09:58:19|1.0918|1|5.495512
2021-11-24 09:58:19|1.09|2|2160
2021-11-24 09:58:19|1.0889|1|20
2021-11-24 09:58:19|1.0846|1|91.18757421
2021-11-24 09:58:19|1.0833|1|80
2021-11-24 09:58:19|1.0806|1|42.67308657
2021-11-24 09:58:19|1.08|4|5859
2021-11-24 09:58:19|1.074|1|124.00226272
2021-11-24 09:58:19|1.0731|1|10
2021-11-24 09:58:19|1.0725|1|300
2021-11-24 09:58:19|1.0716|1|21
2021-11-24 09:58:19|1.07|6|16130
2021-11-24 09:58:19|1.0659|1|500
2021-11-24 09:58:19|1.0637|1|92.72467069
2021-11-24 09:58:19|1.0611|1|10
2021-11-24 09:58:19|1.06|3|4500
2021-11-24 09:58:19|1.0595|1|1000
2021-11-24 09:58:19|1.0593|1|200
2021-11-24 09:58:19|1.0571|1|43.54057578
2021-11-24 09:58:19|1.0545|1|30
2021-11-24 09:58:19|1.05|12|9514
2021-11-24 09:58:19|1.0487|1|10
2021-11-24 09:58:19|1.048|1|2000
2021-11-24 09:58:19|1.0444|1|20
2021-11-24 09:58:19|1.0432|1|1250
2021-11-24 09:58:19|1.0429|1|94.26176716
2021-11-24 09:58:19|1.0421|1|10
2021-11-24 09:58:19|1.04|3|3056.2
2021-11-24 09:58:19|1.0398|1|480.861704
2021-11-24 09:58:19|1.0337|1|44.408065
2021-11-24 09:58:19|1.03|3|170.5
2021-11-24 09:58:19|1.0297|1|20
2021-11-24 09:58:19|1.0292|1|48
2021-11-24 09:58:19|1.0277|1|126.75786855
2021-11-24 09:58:19|1.0272|1|17706.611234
2021-11-24 09:58:19|1.0255|1|16670
2021-11-24 09:58:19|1.025|1|150
2021-11-24 09:58:19|1.0243|1|10
2021-11-24 09:58:19|1.022|1|95.79886364
2021-11-24 09:58:19|1.021|1|100
2021-11-24 09:58:19|1.02|3|3004.052288
2021-11-24 09:58:19|1.0142|1|179.245435
2021-11-24 09:58:19|1.011|2|125.1
2021-11-24 09:58:19|1.0102|1|45.27555422
2021-11-24 09:58:19|1.01|3|17158.5
2021-11-24 09:58:19|1.0086|1|1000
2021-11-24 09:58:19|1.005|2|1106
2021-11-24 09:58:19|1.0048|1|600
2021-11-24 09:58:19|1.001|1|500
2021-11-24 09:58:19|1|23|9842.754811
2021-11-24 09:58:19|0.9999|1|18
2021-11-24 09:58:19|0.98673|1|46.14304343
2021-11-24 09:58:19|0.98508|1|507.572989
2021-11-24 09:58:19|0.984|1|2500
2021-11-24 09:58:19|0.98|2|578
2021-11-24 09:58:19|0.9742|1|55
2021-11-24 09:58:19|0.97|1|1000
2021-11-24 09:58:19|0.9648|1|337.422869
2021-11-24 09:58:19|0.96327|1|46.96438961
2021-11-24 09:58:19|0.96|1|300
2021-11-24 09:58:19|0.95988|1|51
2021-11-24 09:58:19|0.9547|1|52.37247303
2021-11-24 09:58:19|0.95184|1|1000
2021-11-24 09:58:19|0.95008|1|10
2021-11-24 09:58:19|0.95|4|3510
2021-11-24 09:58:19|0.94|2|1180
2021-11-24 09:58:19|0.9398|1|47.73959274
2021-11-24 09:58:19|0.93329|1|15
2021-11-24 09:58:19|0.93085|1|537.143471
2021-11-24 09:58:19|0.93|2|820
2021-11-24 09:58:19|0.9292|1|120
2021-11-24 09:58:19|0.9206|1|2000
2021-11-24 09:58:19|0.9203|1|30
2021-11-24 09:58:19|0.92|1|570.386738
2021-11-24 09:58:19|0.919|1|18
2021-11-24 09:58:19|0.91633|1|48.51479587
2021-11-24 09:58:19|0.91111|1|10
2021-11-24 09:58:19|0.91|1|30
2021-11-24 09:58:19|0.9008|1|10
2021-11-24 09:58:19|0.9|7|11285.953327
2021-11-24 09:58:19|0.89711|1|442.73948797
2021-11-24 09:58:19|0.89667|1|10
2021-11-24 09:58:19|0.89286|1|49.289999
2021-11-24 09:58:19|0.89|1|96.732315
2021-11-24 09:58:19|0.88516|1|564.869628
2021-11-24 09:58:19|0.88222|1|10
2021-11-24 09:58:19|0.88|2|32
2021-11-24 09:58:19|0.877|1|21.984661
2021-11-24 09:58:19|0.875|1|100
2021-11-24 09:58:19|0.87|1|505
2021-11-24 09:58:19|0.86939|1|50.06520213
2021-11-24 09:58:19|0.8692|2|170.280118
2021-11-24 09:58:19|0.869|1|12
2021-11-24 09:58:19|0.86778|1|10.94128788
2021-11-24 09:58:19|0.86|1|50
2021-11-24 09:58:19|0.85901|1|100
2021-11-24 09:58:19|0.85333|1|12.59659091
2021-11-24 09:58:19|0.8511|1|10
2021-11-24 09:58:19|0.85|1|500
2021-11-24 09:58:19|0.84592|1|50.84040526
2021-11-24 09:58:19|0.843|1|1200
2021-11-24 09:58:19|0.83889|1|14.25189394
2021-11-24 09:58:19|0.83843|1|26.242912
2021-11-24 09:58:19|0.837|1|15
2021-11-24 09:58:19|0.8367|1|10
2021-11-24 09:58:19|0.83556|1|598.401072
2021-11-24 09:58:19|0.83016|1|1000
2021-11-24 09:58:19|0.8292|1|160
2021-11-24 09:58:19|0.82444|1|15.90719697
2021-11-24 09:58:19|0.8238|1|100
2021-11-24 09:58:19|0.823|1|822.345228
2021-11-24 09:58:19|0.82245|1|51.61560839
2021-11-24 09:58:19|0.821|1|50
2021-11-24 09:58:19|0.811|1|5000
2021-11-24 09:58:19|0.81|4|1569.6723863
2021-11-24 09:58:19|0.80772|1|100
2021-11-24 09:58:19|0.80501|1|10
2021-11-24 09:58:19|0.8|8|1730
2021-11-24 09:58:19|0.79898|1|52.39081152
2021-11-24 09:58:19|0.7977|1|30
2021-11-24 09:58:19|0.79514|1|10.2
2021-11-24 09:58:19|0.79406|1|629.675339
2021-11-24 09:58:19|0.7856|1|2000
2021-11-24 09:58:19|0.78|2|811
2021-11-24 09:58:19|0.77551|1|53.16601465
2021-11-24 09:58:19|0.77024|1|505.98798625
2021-11-24 09:58:19|0.7692|1|160
2021-11-24 09:58:19|0.76499|1|100
2021-11-24 09:58:19|0.7607|1|25
2021-11-24 09:58:19|0.76|1|100
2021-11-24 09:58:19|0.75204|1|53.94121778
2021-11-24 09:58:19|0.75006|1|666.613338
2021-11-24 09:58:19|0.75|1|650
2021-11-24 09:58:19|0.7311|1|10
2021-11-24 09:58:19|0.7308|1|100
2021-11-24 09:58:19|0.7292|1|160
2021-11-24 09:58:19|0.72857|1|54.7164209
2021-11-24 09:58:19|0.7254|1|17
2021-11-24 09:58:19|0.72|2|1500
2021-11-24 09:58:19|0.718|1|12
2021-11-24 09:58:19|0.71235|1|10
2021-11-24 09:58:19|0.7104|1|703.828829
2021-11-24 09:58:19|0.71|1|15
2021-11-24 09:58:19|0.7051|1|55.49162403
2021-11-24 09:58:19|0.70051|1|10
2021-11-24 09:58:19|0.7|7|16976.532401
2021-11-24 09:58:19|0.69822|1|149.10998
2021-11-24 09:58:19|0.68163|1|56.26682716
2021-11-24 09:58:19|0.673|1|150
2021-11-24 09:58:19|0.67103|1|745.123169
2021-11-24 09:58:19|0.6692|1|160
2021-11-24 09:58:19|0.65816|1|57.04203029
2021-11-24 09:58:19|0.65|2|553.84615385
2021-11-24 09:58:19|0.6471|1|10000
2021-11-24 09:58:19|0.64336|1|569.23648453
2021-11-24 09:58:19|0.639|1|13
2021-11-24 09:58:19|0.6379|1|9.08026336
2021-11-24 09:58:19|0.63469|1|57.81723342
2021-11-24 09:58:19|0.631|1|5000
2021-11-24 09:58:19|0.6292|1|160
2021-11-24 09:58:19|0.623|1|962.315588
2021-11-24 09:58:19|0.61741|1|300
2021-11-24 09:58:19|0.61122|1|58.59243655
2021-11-24 09:58:19|0.61|1|430
2021-11-24 09:58:19|0.60102|1|50
2021-11-24 09:58:19|0.6|3|232
2021-11-24 09:58:19|0.58776|1|59.36763968
2021-11-24 09:58:19|0.5752|1|100
2021-11-24 09:58:19|0.5692|1|160
2021-11-24 09:58:19|0.5643|1|30
2021-11-24 09:58:19|0.56429|1|60.14284281
2021-11-24 09:58:19|0.56|1|470
2021-11-24 09:58:19|0.5563|1|3000
2021-11-24 09:58:19|0.555|1|200
2021-11-24 09:58:19|0.5506|1|200
2021-11-24 09:58:19|0.55|2|500
2021-11-24 09:58:19|0.54082|1|60.91804594
2021-11-24 09:58:19|0.5378|1|25
2021-11-24 09:58:19|0.5292|1|160
2021-11-24 09:58:19|0.529|1|18
2021-11-24 09:58:19|0.51735|1|61.69324907
2021-11-24 09:58:19|0.51648|1|632.48498282
2021-11-24 09:58:19|0.51|1|4000
2021-11-24 09:58:19|0.50538|1|60
2021-11-24 09:58:19|0.5|6|1780
2021-11-24 09:58:19|0.4993|1|1645
2021-11-24 09:58:19|0.49388|1|62.4684522
2021-11-24 09:58:19|0.49|1|400
2021-11-24 09:58:19|0.48|1|10000
2021-11-24 09:58:19|0.47041|1|63.24365533
2021-11-24 09:58:19|0.47|3|1100
2021-11-24 09:58:19|0.4692|1|160
2021-11-24 09:58:19|0.4618|1|777
2021-11-24 09:58:19|0.46|1|75.666172
2021-11-24 09:58:19|0.452|1|100
2021-11-24 09:58:19|0.45|3|1370
2021-11-24 09:58:19|0.44694|1|64.01885846
2021-11-24 09:58:19|0.44|2|1296
2021-11-24 09:58:19|0.434|1|3000
2021-11-24 09:58:19|0.4311|1|10
2021-11-24 09:58:19|0.43|1|2207.223116
2021-11-24 09:58:19|0.4292|1|160
2021-11-24 09:58:19|0.42347|1|64.79406159
2021-11-24 09:58:19|0.422|1|500
2021-11-24 09:58:19|0.42|2|1330
2021-11-24 09:58:19|0.412|1|12
2021-11-24 09:58:19|0.4111|1|10
2021-11-24 09:58:19|0.41|4|1978
2021-11-24 09:58:19|0.4012|1|250
2021-11-24 09:58:19|0.401|1|100
2021-11-24 09:58:19|0.4|8|3560.56926472
2021-11-24 09:58:19|0.3961|1|250
2021-11-24 09:58:19|0.394|1|13.45177665
2021-11-24 09:58:19|0.3896|1|695.7334811
2021-11-24 09:58:19|0.38582|1|43.282298
2021-11-24 09:58:19|0.38571|1|35
2021-11-24 09:58:19|0.37|1|50
2021-11-24 09:58:19|0.3692|1|160
2021-11-24 09:58:19|0.36|1|1000
2021-11-24 09:58:19|0.35626|1|2000
2021-11-24 09:58:19|0.351|1|20
2021-11-24 09:58:19|0.35072|1|10
2021-11-24 09:58:19|0.35|1|500
2021-11-24 09:58:19|0.34729|1|100
2021-11-24 09:58:19|0.3468|1|5000
2021-11-24 09:58:19|0.34|1|15
2021-11-24 09:58:19|0.33962|1|100
2021-11-24 09:58:19|0.33|1|1000
2021-11-24 09:58:19|0.3292|1|160
2021-11-24 09:58:19|0.325|1|307.69230769
2021-11-24 09:58:19|0.312|1|18
2021-11-24 09:58:19|0.307|1|10000
2021-11-24 09:58:19|0.30001|1|5000
2021-11-24 09:58:19|0.3|2|550
2021-11-24 09:58:19|0.28311|1|10
2021-11-24 09:58:19|0.2692|1|160
2021-11-24 09:58:19|0.26273|1|758.98197938
2021-11-24 09:58:19|0.26|1|233.265538
2021-11-24 09:58:19|0.25|1|300
2021-11-24 09:58:19|0.2292|1|240
2021-11-24 09:58:19|0.2222|1|18
2021-11-24 09:58:19|0.212|1|15000
2021-11-24 09:58:19|0.21|5|31110
2021-11-24 09:58:19|0.2092|1|100
2021-11-24 09:58:19|0.208|1|54.32692308
2021-11-24 09:58:19|0.206|1|143.270362
2021-11-24 09:58:19|0.2|6|8223
2021-11-24 09:58:19|0.197|1|3554
2021-11-24 09:58:19|0.19|1|300
2021-11-24 09:58:19|0.185|1|300
2021-11-24 09:58:19|0.1777|1|10000
2021-11-24 09:58:19|0.177|1|5
2021-11-24 09:58:19|0.1764|1|20
2021-11-24 09:58:19|0.1692|1|320
2021-11-24 09:58:19|0.1625|1|615.38461538
2021-11-24 09:58:19|0.16|3|8060
2021-11-24 09:58:19|0.1555|1|25
2021-11-24 09:58:19|0.1538|1|10000
2021-11-24 09:58:19|0.151|1|6622
2021-11-24 09:58:19|0.15|1|500
2021-11-24 09:58:19|0.14|1|500
2021-11-24 09:58:19|0.13604|1|95
2021-11-24 09:58:19|0.13585|1|822.23047766
2021-11-24 09:58:19|0.1303|1|10
2021-11-24 09:58:19|0.13|1|5500
2021-11-24 09:58:19|0.1292|1|400
2021-11-24 09:58:19|0.128|1|5000
2021-11-24 09:58:19|0.12783|1|800
2021-11-24 09:58:19|0.123|1|35
2021-11-24 09:58:19|0.12|1|2000
2021-11-24 09:58:19|0.11|1|9090.91
2021-11-24 09:58:19|0.105|1|40
2021-11-24 09:58:19|0.10325|2|1290
2021-11-24 09:58:19|0.10226|1|650
2021-11-24 09:58:19|0.1019|1|10
2021-11-24 09:58:19|0.1001|1|319
2021-11-24 09:58:19|0.1|4|12324
2021-11-24 09:58:19|0.09823|1|1065
2021-11-24 09:58:19|0.092|1|350
2021-11-24 09:58:19|0.09|2|1010
2021-11-24 09:58:19|0.08832|1|449.28998743
2021-11-24 09:58:19|0.087|1|1170
2021-11-24 09:58:19|0.08148|3|300
2021-11-24 09:58:19|0.08125|1|1230.76923077
2021-11-24 09:58:19|0.0792|1|500
2021-11-24 09:58:19|0.0786|1|100
2021-11-24 09:58:19|0.077|1|20
2021-11-24 09:58:19|0.0765|2|5118.90299
2021-11-24 09:58:19|0.0753|1|100000
2021-11-24 09:58:19|0.0731|1|10000
2021-11-24 09:58:19|0.0726|1|10000
2021-11-24 09:58:19|0.0701|1|458
2021-11-24 09:58:19|0.07|1|10
2021-11-24 09:58:19|0.06986|1|12000
2021-11-24 09:58:19|0.06|1|87.9375
2021-11-24 09:58:19|0.05|2|40000
2021-11-24 09:58:19|0.045|1|50000
2021-11-24 09:58:19|0.042946|1|2854.31
2021-11-24 09:58:19|0.040625|1|2461.53846154
2021-11-24 09:58:19|0.038|1|100
2021-11-24 09:58:19|0.03579|1|140
2021-11-24 09:58:19|0.035271|1|99.566662
2021-11-24 09:58:19|0.035|1|1342
2021-11-24 09:58:19|0.033|1|10000
2021-11-24 09:58:19|0.03|1|41166
2021-11-24 09:58:19|0.0289|1|50000
2021-11-24 09:58:19|0.024999|1|100
2021-11-24 09:58:19|0.023|1|2000
2021-11-24 09:58:19|0.020313|1|4923.07692308
2021-11-24 09:58:19|0.02|2|25100
2021-11-24 09:58:19|0.019|3|510000
2021-11-24 09:58:19|0.0184|1|100000
2021-11-24 09:58:19|0.018|1|100
2021-11-24 09:58:19|0.012|1|100000
2021-11-24 09:58:19|0.011|3|18200
2021-11-24 09:58:19|0.010156|1|9846.15384615
2021-11-24 09:58:19|0.01|2|100100
2021-11-24 09:58:19|0.0089711|1|885.47897594
2021-11-24 09:58:19|0.00891|1|500
2021-11-24 09:58:19|0.0086|2|4100
2021-11-24 09:58:19|0.008|1|1000
2021-11-24 09:58:19|0.0078|1|100000
2021-11-24 09:58:19|0.0077|1|100
2021-11-24 09:58:19|0.0075|1|1000
2021-11-24 09:58:19|0.0050781|1|19692.3076923
2021-11-24 09:58:19|0.005|1|200
2021-11-24 09:58:19|0.0048|1|100000
2021-11-24 09:58:19|0.0045|1|1000
2021-11-24 09:58:19|0.003579|1|1400
2021-11-24 09:58:19|0.003|1|50000
2021-11-24 09:58:19|0.0025391|1|39384.6153846
2021-11-24 09:58:19|0.0025|1|400
2021-11-24 09:58:19|0.002|1|1500
2021-11-24 09:58:19|0.0015|1|2500
2021-11-24 09:58:19|0.0012695|1|78769.2307692
2021-11-24 09:58:19|0.00125|1|800
2021-11-24 09:58:19|0.001107|1|20000
2021-11-24 09:58:19|0.0011|2|58000
2021-11-24 09:58:19|0.001|4|32010
2021-11-24 09:58:19|0.00095|1|2500
2021-11-24 09:58:19|0.000891|1|5000
2021-11-24 09:58:19|0.00075|1|2500
2021-11-24 09:58:19|0.0007|1|3000
2021-11-24 09:58:19|0.00063477|1|157538.461538
2021-11-24 09:58:19|0.0005|1|2000
2021-11-24 09:58:19|0.0003579|1|14000
2021-11-24 09:58:19|0.0003|1|8000
2021-11-24 09:58:19|0.00025001|1|200000
2021-11-24 09:58:19|0.00025|1|4000
2021-11-24 09:58:19|0.0002|3|300000
2021-11-24 09:58:19|0.00015|1|2500
2021-11-24 09:58:19|0.000125|1|8000
2021-11-24 09:58:19|0.00011|2|320000
2021-11-24 09:58:19|8.91E-5|1|50000
2021-11-24 09:58:19|5.1E-5|1|250000
2021-11-24 09:58:19|5.0E-5|1|20000
2021-11-24 09:58:19|4.0E-5|1|184262.512288
2021-11-24 09:58:19|3.579E-5|1|140000
2021-11-24 09:58:19|2.5E-5|1|40000
2021-11-24 09:58:19|2.0E-5|1|250000
2021-11-24 09:58:19|1.25E-5|1|80000
2021-11-24 09:58:19|1.0E-5|1|200000
2021-11-24 09:58:19|8.91E-6|1|250000
2021-11-24 09:58:19|3.57E-6|1|250000
2021-11-24 09:58:19|1.1E-6|4|1000000
2021-11-24 09:58:19|1.0E-6|1|3000
2021-11-24 09:58:19|1.1E-7|26|6500000
2021-11-24 09:58:19|1.0E-7|20|5000000
2021-11-24 09:58:19|1.686|1|-19.9999
2021-11-24 09:58:19|1.6865|1|-118.04981907
2021-11-24 09:58:19|1.6866|2|-41
2021-11-24 09:58:19|1.6867|1|-300
2021-11-24 09:58:19|1.6868|3|-4735.6335
2021-11-24 09:58:19|1.6869|3|-9586.8517
2021-11-24 09:58:19|1.687|3|-3497.97033717
2021-11-24 09:58:19|1.6871|3|-6373.60673141
2021-11-24 09:58:19|1.6872|1|-470.9676528
2021-11-24 09:58:19|1.6873|2|-3190.68421514
2021-11-24 09:58:19|1.6875|1|-498.11537272
2021-11-24 09:58:19|1.6877|1|-889.3632
2021-11-24 09:58:19|1.6878|1|-1235.98107105
2021-11-24 09:58:19|1.6879|3|-18282.5841346
2021-11-24 09:58:19|1.688|1|-664.11514964
2021-11-24 09:58:19|1.6881|1|-1548.09663533
2021-11-24 09:58:19|1.6883|1|-618.57113889
2021-11-24 09:58:19|1.6884|1|-886.22978406
2021-11-24 09:58:19|1.6885|1|-783.55132232
2021-11-24 09:58:19|1.6886|3|-10230.1157799
2021-11-24 09:58:19|1.6887|1|-783.458482
2021-11-24 09:58:19|1.6888|1|-824.89190969
2021-11-24 09:58:19|1.6889|1|-5932.25
2021-11-24 09:58:19|1.689|1|-35963.0885759
2021-11-24 09:58:19|1.6893|1|-1328.26395296
2021-11-24 09:58:19|1.6894|1|-850.59990376
2021-11-24 09:58:19|1.6898|2|-14287.8647389
2021-11-24 09:58:19|1.6899|2|-2833.23331924
2021-11-24 09:58:19|1.69|3|-16752.3050115
2021-11-24 09:58:19|1.6902|1|-22
2021-11-24 09:58:19|1.6904|2|-4521.29646604
2021-11-24 09:58:19|1.6908|1|-1769.83991164
2021-11-24 09:58:19|1.691|1|-25351.6
2021-11-24 09:58:19|1.6914|1|-5930.73
2021-11-24 09:58:19|1.6915|1|-1660.28787411
2021-11-24 09:58:19|1.6921|1|-27176
2021-11-24 09:58:19|1.6924|2|-32839.6876448
2021-11-24 09:58:19|1.6932|2|-12356.6153212
2021-11-24 09:58:19|1.6933|1|-936.05879692
2021-11-24 09:58:19|1.695|2|-44284.0792916
2021-11-24 09:58:19|1.6953|1|-998.69333521
2021-11-24 09:58:19|1.6961|1|-2940
2021-11-24 09:58:19|1.6963|1|-2000
2021-11-24 09:58:19|1.6971|1|-997.62968471
2021-11-24 09:58:19|1.6976|1|-6300
2021-11-24 09:58:19|1.6979|1|-1100
2021-11-24 09:58:19|1.6981|1|-29.93216916
2021-11-24 09:58:19|1.6982|1|-5315.67184668
2021-11-24 09:58:19|1.6983|1|-83900
2021-11-24 09:58:19|1.699|1|-229.15518
2021-11-24 09:58:19|1.6996|2|-92751.1
2021-11-24 09:58:19|1.7|1|-180.08
2021-11-24 09:58:19|1.701|1|-1095.8576845
2021-11-24 09:58:19|1.7011|1|-1028.16809709
2021-11-24 09:58:19|1.7012|2|-1900
2021-11-24 09:58:19|1.7024|2|-64063.8694736
2021-11-24 09:58:19|1.7025|1|-6645.21820146
2021-11-24 09:58:19|1.7028|1|-11910.7209313
2021-11-24 09:58:19|1.7029|1|-663.47874565
2021-11-24 09:58:19|1.7043|1|-49580
2021-11-24 09:58:19|1.7047|1|-33656
2021-11-24 09:58:19|1.7054|1|-2000
2021-11-24 09:58:19|1.7064|1|-1162.70377089
2021-11-24 09:58:19|1.7067|1|-1162.51160888
2021-11-24 09:58:19|1.7073|1|-82.65208932
2021-11-24 09:58:19|1.7075|1|-81796.9
2021-11-24 09:58:19|1.7086|1|-8305.73148162
2021-11-24 09:58:19|1.709|1|-1691.053
2021-11-24 09:58:19|1.7104|1|-35700
2021-11-24 09:58:19|1.7113|2|-1750
2021-11-24 09:58:19|1.7125|1|-103332.4
2021-11-24 09:58:19|1.7133|1|-7.71962821
2021-11-24 09:58:19|1.7142|1|-8305.58749063
2021-11-24 09:58:19|1.7187|1|-129830.8
2021-11-24 09:58:19|1.7205|1|-9954.74036005
2021-11-24 09:58:19|1.724|1|-82.37383233
2021-11-24 09:58:19|1.7244|1|-7.66996978
2021-11-24 09:58:19|1.7251|1|-11.5067
2021-11-24 09:58:19|1.7254|1|-949.94829005
2021-11-24 09:58:19|1.7296|1|-16755
2021-11-24 09:58:19|1.7317|1|-10
2021-11-24 09:58:19|1.732|1|-13270.1776399
2021-11-24 09:58:19|1.7341|1|-915.06661006
2021-11-24 09:58:19|1.7356|1|-7.62050336
2021-11-24 09:58:19|1.738|1|-250
2021-11-24 09:58:19|1.7383|1|-16779
2021-11-24 09:58:19|1.74|2|-4522.213066
2021-11-24 09:58:19|1.741|1|-82.37383233
2021-11-24 09:58:19|1.7468|1|-7.5716709
2021-11-24 09:58:19|1.75|1|-50
2021-11-24 09:58:19|1.7516|1|-16498
2021-11-24 09:58:19|1.752|1|-9.36340901
2021-11-24 09:58:19|1.7525|1|-13288.3137675
2021-11-24 09:58:19|1.7542|1|-841.488
2021-11-24 09:58:19|1.756|1|-10
2021-11-24 09:58:19|1.7578|1|-63.5623
2021-11-24 09:58:19|1.7581|2|-89.89686108
2021-11-24 09:58:19|1.76|1|-25000
2021-11-24 09:58:19|1.7666|2|-15.1252
2021-11-24 09:58:19|1.7695|1|-7.4745816
2021-11-24 09:58:19|1.7701|1|-22.602
2021-11-24 09:58:19|1.7718|1|-150
2021-11-24 09:58:19|1.772|1|-103.7126
2021-11-24 09:58:19|1.7753|1|-82.37383233
2021-11-24 09:58:19|1.7763|1|-13271.2896978
2021-11-24 09:58:19|1.78|1|-2.172
2021-11-24 09:58:19|1.7804|1|-10
2021-11-24 09:58:19|1.781|1|-7.42633392
2021-11-24 09:58:19|1.7854|1|-2.9751
2021-11-24 09:58:19|1.7925|1|-7.37870511
2021-11-24 09:58:19|1.7928|1|-82.37383233
2021-11-24 09:58:19|1.7942|1|-2.0016
2021-11-24 09:58:19|1.7945|1|-2.0944
2021-11-24 09:58:19|1.7949|1|-2.1916
2021-11-24 09:58:19|1.8|4|-750.069017
2021-11-24 09:58:19|1.8019|1|-10
2021-11-24 09:58:19|1.804|1|-13243.7780541
2021-11-24 09:58:19|1.8041|1|-7.37206921
2021-11-24 09:58:19|1.8048|1|-10
2021-11-24 09:58:19|1.808|1|-5.53
2021-11-24 09:58:19|1.8104|1|-82.37383233
2021-11-24 09:58:19|1.814|1|-5.512
2021-11-24 09:58:19|1.815|1|-16580
2021-11-24 09:58:19|1.8158|1|-7.37206921
2021-11-24 09:58:19|1.817|1|-5.503
2021-11-24 09:58:19|1.818|1|-5.5
2021-11-24 09:58:19|1.82|3|-1064.496157
2021-11-24 09:58:19|1.821|1|-199
2021-11-24 09:58:19|1.823|1|-5.485
2021-11-24 09:58:19|1.824|1|-5.482
2021-11-24 09:58:19|1.8275|1|-7.37206921
2021-11-24 09:58:19|1.8282|1|-82.37383233
2021-11-24 09:58:19|1.8292|1|-10
2021-11-24 09:58:19|1.832|1|-5.458
2021-11-24 09:58:19|1.8336|1|-4.2171
2021-11-24 09:58:19|1.836|1|-4.8075
2021-11-24 09:58:19|1.837|1|-10
2021-11-24 09:58:19|1.8371|1|-5.069
2021-11-24 09:58:19|1.8382|1|-5.3515
2021-11-24 09:58:19|1.8383|1|-5.3687
2021-11-24 09:58:19|1.8394|1|-7.37206921
2021-11-24 09:58:19|1.8399|1|-100
2021-11-24 09:58:19|1.84|2|-64.434
2021-11-24 09:58:19|1.8407|1|-16736
2021-11-24 09:58:19|1.8415|1|-6.1466
2021-11-24 09:58:19|1.842|1|-6.2711
2021-11-24 09:58:19|1.843|1|-5.425
2021-11-24 09:58:19|1.8461|1|-82.37383233
2021-11-24 09:58:19|1.8479|1|-7.7055
2021-11-24 09:58:19|1.848|1|-16554.7225677
2021-11-24 09:58:19|1.8513|1|-7.37206921
2021-11-24 09:58:19|1.8536|1|-10
2021-11-24 09:58:19|1.8568|1|-9.8532
2021-11-24 09:58:19|1.8573|1|-9.9742
2021-11-24 09:58:19|1.8575|1|-49.95
2021-11-24 09:58:19|1.8633|1|-7.37206921
2021-11-24 09:58:19|1.8643|1|-82.37383233
2021-11-24 09:58:19|1.8654|1|-11.9308
2021-11-24 09:58:19|1.8668|1|-12.2474
2021-11-24 09:58:19|1.8708|1|-13.2152
2021-11-24 09:58:19|1.8728|1|-13.6811
2021-11-24 09:58:19|1.8742|1|-14.0083
2021-11-24 09:58:19|1.8753|1|-7.37206921
2021-11-24 09:58:19|1.876|1|-14.4382
2021-11-24 09:58:19|1.8768|1|-14.6368
2021-11-24 09:58:19|1.8771|1|-2.002
2021-11-24 09:58:19|1.878|1|-10
2021-11-24 09:58:19|1.8827|1|-82.37383233
2021-11-24 09:58:19|1.8835|1|-16796
2021-11-24 09:58:19|1.8874|1|-7.37206921
2021-11-24 09:58:19|1.8876|1|-86.31498318
2021-11-24 09:58:19|1.89|1|-56
2021-11-24 09:58:19|1.8933|1|-2.1093
2021-11-24 09:58:19|1.8934|1|-3.5123
2021-11-24 09:58:19|1.8935|1|-10
2021-11-24 09:58:19|1.8948|2|-6.3079
2021-11-24 09:58:19|1.8955|1|-2.6241
2021-11-24 09:58:19|1.8997|1|-7.37206921
2021-11-24 09:58:19|1.9|4|-2367.211496
2021-11-24 09:58:19|1.9002|1|-2.014
2021-11-24 09:58:19|1.9003|1|-3.7418
2021-11-24 09:58:19|1.9004|1|-2.0658
2021-11-24 09:58:19|1.9005|1|-2.0853
2021-11-24 09:58:19|1.9009|1|-2.1877
2021-11-24 09:58:19|1.9011|1|-82.37383233
2021-11-24 09:58:19|1.9012|1|-2.2515
2021-11-24 09:58:19|1.9013|1|-2.2772
2021-11-24 09:58:19|1.9024|2|-12119.7269965
2021-11-24 09:58:19|1.9028|1|-2.3378
2021-11-24 09:58:19|1.9039|1|-30.34765357
2021-11-24 09:58:19|1.9052|1|-2.8784
2021-11-24 09:58:19|1.9083|1|-83.61763996
2021-11-24 09:58:19|1.9106|1|-19897.4490894
2021-11-24 09:58:19|1.9119|1|-7.37206921
2021-11-24 09:58:19|1.9198|1|-82.37383233
2021-11-24 09:58:19|1.9199|1|-30.09528887
2021-11-24 09:58:19|1.92|5|-28532.2068366
2021-11-24 09:58:19|1.9237|1|-3.18287593
2021-11-24 09:58:19|1.9238|1|-250
2021-11-24 09:58:19|1.9243|1|-7.37206921
2021-11-24 09:58:19|1.9268|1|-10
2021-11-24 09:58:19|1.93|2|-135.97055231
2021-11-24 09:58:19|1.9313|1|-10
2021-11-24 09:58:19|1.9358|1|-29.84864481
2021-11-24 09:58:19|1.936|1|-600
2021-11-24 09:58:19|1.9366|1|-3.0706
2021-11-24 09:58:19|1.9368|1|-7.37206921
2021-11-24 09:58:19|1.9387|1|-82.37383233
2021-11-24 09:58:19|1.9388|1|-6.7
2021-11-24 09:58:19|1.94|2|-177
2021-11-24 09:58:19|1.9401|1|-3.8444
2021-11-24 09:58:19|1.9407|2|-6.0715
2021-11-24 09:58:19|1.9416|1|-4.1801
2021-11-24 09:58:19|1.944|1|-251.09
2021-11-24 09:58:19|1.945|1|-106.6862
2021-11-24 09:58:19|1.9473|1|-4.56436291
2021-11-24 09:58:19|1.9493|1|-7.37206921
2021-11-24 09:58:19|1.95|3|-7644.955
2021-11-24 09:58:19|1.9504|1|-10
2021-11-24 09:58:19|1.9512|1|-10
2021-11-24 09:58:19|1.9518|1|-29.60294515
2021-11-24 09:58:19|1.9536|1|-3.1341356
2021-11-24 09:58:19|1.955|1|-4.5
2021-11-24 09:58:19|1.957|1|-400
2021-11-24 09:58:19|1.9577|1|-82.37383233
2021-11-24 09:58:19|1.9581|1|-12.7045
2021-11-24 09:58:19|1.9597|1|-4.56436291
2021-11-24 09:58:19|1.9619|1|-7.37206921
2021-11-24 09:58:19|1.9654|1|-350
2021-11-24 09:58:19|1.967|1|-152.583242
2021-11-24 09:58:19|1.9678|1|-50
2021-11-24 09:58:19|1.968|1|-29.35974988
2021-11-24 09:58:19|1.9683|1|-50
2021-11-24 09:58:19|1.97|2|-202.59
2021-11-24 09:58:19|1.9714|1|-32
2021-11-24 09:58:19|1.972|1|-4.56436291
2021-11-24 09:58:19|1.9746|1|-7.37206921
2021-11-24 09:58:19|1.9756|1|-10
2021-11-24 09:58:19|1.977|2|-3249.33588833
2021-11-24 09:58:19|1.979|1|-3.72
2021-11-24 09:58:19|1.98|3|-1279.116055
2021-11-24 09:58:19|1.984|1|-3.08607393
2021-11-24 09:58:19|1.9844|2|-33.68191503
2021-11-24 09:58:19|1.987|1|-2000
2021-11-24 09:58:19|1.9874|1|-7.37206921
2021-11-24 09:58:19|1.9895|1|-10
2021-11-24 09:58:19|1.9898|1|-500
2021-11-24 09:58:19|1.99|4|-2499.65311702
2021-11-24 09:58:19|1.9917|1|-80.92029673
2021-11-24 09:58:19|1.993|1|-1000
2021-11-24 09:58:19|1.9953|1|-20.612
2021-11-24 09:58:19|1.9964|1|-82.37383233
2021-11-24 09:58:19|1.9967|1|-4.56436291
2021-11-24 09:58:19|1.9979|1|-3.7109
2021-11-24 09:58:19|2|8|-1623.513466
2021-11-24 09:58:19|2.0003|1|-7.37206921
2021-11-24 09:58:19|2.0008|1|-28.87785913
2021-11-24 09:58:19|2.0013|1|-30
2021-11-24 09:58:19|2.0036|1|-77.16518327
2021-11-24 09:58:19|2.0055|1|-22.7171
2021-11-24 09:58:19|2.0091|1|-4.56436291
2021-11-24 09:58:19|2.01|4|-4562.47961
2021-11-24 09:58:19|2.0111|1|-10.01
2021-11-24 09:58:19|2.0133|1|-7.37206921
2021-11-24 09:58:19|2.015|2|-1003.03869657
2021-11-24 09:58:19|2.016|1|-82.37383233
2021-11-24 09:58:19|2.0174|1|-28.64064556
2021-11-24 09:58:19|2.02|1|-30
2021-11-24 09:58:19|2.0214|1|-4.56436291
2021-11-24 09:58:19|2.0243|1|-10
2021-11-24 09:58:19|2.0263|1|-7.37206921
2021-11-24 09:58:19|2.0292|1|-10
2021-11-24 09:58:19|2.03|4|-1576.2
2021-11-24 09:58:19|2.0321|1|-10.01
2021-11-24 09:58:19|2.0338|1|-4.56436291
2021-11-24 09:58:19|2.0342|1|-28.40447512
2021-11-24 09:58:19|2.0358|1|-82.37383233
2021-11-24 09:58:19|2.039|1|-3.72
2021-11-24 09:58:19|2.0394|1|-7.37206921
2021-11-24 09:58:19|2.04|1|-5
2021-11-24 09:58:19|2.0438|1|-78.22295351
2021-11-24 09:58:19|2.0443|1|-500
2021-11-24 09:58:19|2.0461|1|-4.56436291
2021-11-24 09:58:19|2.0464|1|-2.99200783
2021-11-24 09:58:19|2.048|1|-2
2021-11-24 09:58:19|2.0487|1|-10
2021-11-24 09:58:19|2.05|4|-954.189512
2021-11-24 09:58:19|2.0511|1|-28.17077981
2021-11-24 09:58:19|2.0526|1|-7.37206921
2021-11-24 09:58:19|2.0532|1|-10.01
2021-11-24 09:58:19|2.0547|1|-16932
2021-11-24 09:58:19|2.0558|1|-82.37383233
2021-11-24 09:58:19|2.0585|1|-4.56436291
2021-11-24 09:58:19|2.06|3|-474.925
2021-11-24 09:58:19|2.0658|1|-7.37206921
2021-11-24 09:58:19|2.0667|1|-2
2021-11-24 09:58:19|2.0681|1|-27.9381682
2021-11-24 09:58:19|2.0682|1|-30
2021-11-24 09:58:19|2.0698|1|-10
2021-11-24 09:58:19|2.0708|1|-4.56436291
2021-11-24 09:58:19|2.0731|1|-10
2021-11-24 09:58:19|2.0737|2|-510
2021-11-24 09:58:19|2.0742|1|-10.01
2021-11-24 09:58:19|2.076|1|-82.37383233
2021-11-24 09:58:19|2.0774|1|-115
2021-11-24 09:58:19|2.0783|1|-2.94615499
2021-11-24 09:58:19|2.0792|1|-7.37206921
2021-11-24 09:58:19|2.08|2|-35
2021-11-24 09:58:19|2.082|1|-500
2021-11-24 09:58:19|2.0832|1|-4.56436291
2021-11-24 09:58:19|2.0852|1|-27.70936657
2021-11-24 09:58:19|2.089|2|-750
2021-11-24 09:58:19|2.09|1|-20000
2021-11-24 09:58:19|2.0905|1|-10
2021-11-24 09:58:19|2.092|2|-328.97
2021-11-24 09:58:19|2.0926|1|-7.37206921
2021-11-24 09:58:19|2.0934|1|-500
2021-11-24 09:58:19|2.0936|1|-482.5
2021-11-24 09:58:19|2.0953|1|-10.01
2021-11-24 09:58:19|2.0955|1|-4.56436291
2021-11-24 09:58:19|2.0958|1|-75.52561029
2021-11-24 09:58:19|2.0964|1|-82.37383233
2021-11-24 09:58:19|2.0975|1|-10
2021-11-24 09:58:19|2.0984|1|-19.92
2021-11-24 09:58:19|2.099|1|-103.61876
2021-11-24 09:58:19|2.1|6|-2136.870664
2021-11-24 09:58:19|2.1026|1|-27.48031952
2021-11-24 09:58:19|2.104|1|-2
2021-11-24 09:58:19|2.1062|1|-7.37206921
2021-11-24 09:58:19|2.1079|1|-4.56436291
2021-11-24 09:58:19|2.11|1|-50
2021-11-24 09:58:19|2.1107|1|-2.90084701
2021-11-24 09:58:19|2.112|1|-10
2021-11-24 09:58:19|2.1133|1|-34
2021-11-24 09:58:19|2.1163|1|-10.01
2021-11-24 09:58:19|2.117|1|-82.37383233
2021-11-24 09:58:19|2.1192|1|-50
2021-11-24 09:58:19|2.1199|1|-7.37206921
2021-11-24 09:58:19|2.12|3|-639.25502805
2021-11-24 09:58:19|2.1202|1|-4.56436291
2021-11-24 09:58:19|2.1219|1|-10
2021-11-24 09:58:19|2.124|1|-2
2021-11-24 09:58:19|2.125|1|-149.85
2021-11-24 09:58:19|2.1292|1|-1000
2021-11-24 09:58:19|2.13|2|-1249.2
2021-11-24 09:58:19|2.1326|1|-4.56436291
2021-11-24 09:58:19|2.1333|1|-2.14501733
2021-11-24 09:58:19|2.1336|1|-7.37206921
2021-11-24 09:58:19|2.1374|1|-10.01
2021-11-24 09:58:19|2.1377|1|-27.02956694
2021-11-24 09:58:19|2.1378|1|-82.37383233
2021-11-24 09:58:19|2.14|2|-470.436965
2021-11-24 09:58:19|2.1417|1|-10
2021-11-24 09:58:19|2.1436|1|-2.88540661
2021-11-24 09:58:19|2.145|1|-4.56436291
2021-11-24 09:58:19|2.1463|1|-10
2021-11-24 09:58:19|2.1471|1|-999
2021-11-24 09:58:19|2.1474|1|-7.37206921
2021-11-24 09:58:19|2.148|2|-122.82826706
2021-11-24 09:58:19|2.15|6|-8437.822207
2021-11-24 09:58:19|2.1505|1|-2
2021-11-24 09:58:19|2.1535|1|-10
2021-11-24 09:58:19|2.1553|1|-26.80780537
2021-11-24 09:58:19|2.1574|1|-10.09090909
2021-11-24 09:58:19|2.1584|1|-10.01
2021-11-24 09:58:19|2.1588|1|-82.37383233
2021-11-24 09:58:19|2.159|1|-2.8
2021-11-24 09:58:19|2.16|2|-55
2021-11-24 09:58:19|2.1601|1|-93.93505863
2021-11-24 09:58:19|2.1606|1|-2
2021-11-24 09:58:19|2.1613|1|-7.37206921
2021-11-24 09:58:19|2.1707|2|-12
2021-11-24 09:58:19|2.1729|1|-1000
2021-11-24 09:58:19|2.1732|1|-26.58718039
2021-11-24 09:58:19|2.1752|1|-7.37206921
2021-11-24 09:58:19|2.1756|1|-500
2021-11-24 09:58:19|2.1764|1|-53.94353162
2021-11-24 09:58:19|2.177|1|-2.88540661
2021-11-24 09:58:19|2.178|1|-100
2021-11-24 09:58:19|2.1795|1|-10.01
2021-11-24 09:58:19|2.18|1|-82.37383233
2021-11-24 09:58:19|2.1808|1|-2
2021-11-24 09:58:19|2.182|1|-67.75826552
2021-11-24 09:58:19|2.1884|1|-10.989
2021-11-24 09:58:19|2.1893|1|-7.37206921
2021-11-24 09:58:19|2.1899|1|-250
2021-11-24 09:58:19|2.19|5|-904.9447295
2021-11-24 09:58:19|2.1909|1|-2
2021-11-24 09:58:19|2.1913|1|-26.36772519
2021-11-24 09:58:19|2.1951|1|-10
2021-11-24 09:58:19|2.1965|1|-10
2021-11-24 09:58:19|2.2|14|-36293.3824544
2021-11-24 09:58:19|2.2001|1|-70.13092384
2021-11-24 09:58:19|2.2005|1|-10.01
2021-11-24 09:58:19|2.201|1|-2
2021-11-24 09:58:19|2.2015|1|-82.37383233
2021-11-24 09:58:19|2.2018|1|-64.66362456
2021-11-24 09:58:19|2.2035|1|-7.37206921
2021-11-24 09:58:19|2.2095|1|-26.15066718
2021-11-24 09:58:19|2.21|1|-16.321935
2021-11-24 09:58:19|2.211|1|-2.88540661
2021-11-24 09:58:19|2.2111|1|-2
2021-11-24 09:58:19|2.2163|1|-2
2021-11-24 09:58:19|2.2178|1|-7.37206921
2021-11-24 09:58:19|2.2195|1|-10
2021-11-24 09:58:19|2.22|2|-940.976434
2021-11-24 09:58:19|2.2212|1|-2
2021-11-24 09:58:19|2.2216|1|-10.01
2021-11-24 09:58:19|2.223|1|-82.37383233
2021-11-24 09:58:19|2.225|1|-338.888196
2021-11-24 09:58:19|2.2257|1|-51.69588447
2021-11-24 09:58:19|2.226|1|-16841
2021-11-24 09:58:19|2.2278|1|-25.93597717
2021-11-24 09:58:19|2.2288|2|-95.19978544
2021-11-24 09:58:19|2.23|1|-18
2021-11-24 09:58:19|2.2309|1|-100
2021-11-24 09:58:19|2.2313|1|-2
2021-11-24 09:58:19|2.232|1|-49.95
2021-11-24 09:58:19|2.2321|1|-7.37206921
2021-11-24 09:58:19|2.2322|1|-49.95
2021-11-24 09:58:19|2.2327|1|-2.82258297
2021-11-24 09:58:19|2.24|6|-3155.8862
2021-11-24 09:58:19|2.2405|1|-10
2021-11-24 09:58:19|2.2414|1|-2
2021-11-24 09:58:19|2.2426|1|-10.01
2021-11-24 09:58:19|2.2439|1|-10
2021-11-24 09:58:19|2.2449|1|-82.37383233
2021-11-24 09:58:19|2.245|1|-450
2021-11-24 09:58:19|2.2454|1|-2.88540661
2021-11-24 09:58:19|2.246|1|-5.24
2021-11-24 09:58:19|2.2463|1|-25.72246912
2021-11-24 09:58:19|2.2465|1|-7.37206921
2021-11-24 09:58:19|2.2474|1|-7
2021-11-24 09:58:19|2.2481|1|-1000
2021-11-24 09:58:19|2.249|1|-3.80280569
2021-11-24 09:58:19|2.2496|1|-220
2021-11-24 09:58:19|2.25|5|-834.8
2021-11-24 09:58:19|2.2515|1|-2
2021-11-24 09:58:19|2.2522|1|-67.43358061
2021-11-24 09:58:19|2.2563|1|-2.2982
2021-11-24 09:58:19|2.26|2|-115.071319
2021-11-24 09:58:19|2.261|1|-7.37206921
2021-11-24 09:58:19|2.2616|1|-2
2021-11-24 09:58:19|2.2627|1|-16.03087
2021-11-24 09:58:19|2.2637|1|-10.01
2021-11-24 09:58:19|2.265|1|-25.51017125
2021-11-24 09:58:19|2.2653|1|-4.7412382
2021-11-24 09:58:19|2.2667|1|-4.3231853
2021-11-24 09:58:19|2.2669|1|-82.37383233
2021-11-24 09:58:19|2.2682|1|-10
2021-11-24 09:58:19|2.27|2|-1249.5
2021-11-24 09:58:19|2.2717|1|-2
2021-11-24 09:58:19|2.2748|1|-51.69588447
2021-11-24 09:58:19|2.275|1|-100
2021-11-24 09:58:19|2.2758|1|-7.37206921
2021-11-24 09:58:19|2.28|3|-135.408638
2021-11-24 09:58:19|2.2804|1|-2.88540661
2021-11-24 09:58:19|2.2816|1|-5.67967072
2021-11-24 09:58:19|2.2818|1|-2
2021-11-24 09:58:19|2.2838|2|-36.25922957
2021-11-24 09:58:19|2.2847|1|-10.01
2021-11-24 09:58:19|2.2882|1|-19.98
2021-11-24 09:58:19|2.2892|1|-82.37383233
2021-11-24 09:58:19|2.2905|1|-7.37206921
2021-11-24 09:58:19|2.291|1|-5016.385912
2021-11-24 09:58:19|2.2919|1|-2
2021-11-24 09:58:19|2.2926|1|-10
2021-11-24 09:58:19|2.295|2|-185
2021-11-24 09:58:19|2.298|1|-6.61810324
2021-11-24 09:58:19|2.2995|1|-116.477273
2021-11-24 09:58:19|2.3|13|-7601.40032368
2021-11-24 09:58:19|2.302|1|-2
2021-11-24 09:58:19|2.3027|1|-25.09261403
2021-11-24 09:58:19|2.3042|1|-64.73623739
2021-11-24 09:58:19|2.3053|1|-7.37206921
2021-11-24 09:58:19|2.3058|1|-10.01
2021-11-24 09:58:19|2.3079|1|-500
2021-11-24 09:58:19|2.31|1|-957.9999
2021-11-24 09:58:19|2.3118|1|-82.37383233
2021-11-24 09:58:19|2.3121|1|-2.06755539
2021-11-24 09:58:19|2.313|1|-50
2021-11-24 09:58:19|2.3143|1|-7.55653575
2021-11-24 09:58:19|2.3148|1|-12.885886
2021-11-24 09:58:19|2.316|1|-2.88540661
2021-11-24 09:58:19|2.317|2|-20
2021-11-24 09:58:19|2.3186|1|-10.09090909
2021-11-24 09:58:19|2.32|6|-955.748012
2021-11-24 09:58:19|2.3201|1|-7.37206921
2021-11-24 09:58:19|2.3213|1|-1000
2021-11-24 09:58:19|2.3218|1|-24.8862118
2021-11-24 09:58:19|2.3222|1|-2.16432136
2021-11-24 09:58:19|2.3242|1|-51.69588447
2021-11-24 09:58:19|2.3268|1|-10.01
2021-11-24 09:58:19|2.3278|1|-11
2021-11-24 09:58:19|2.33|3|-20550
2021-11-24 09:58:19|2.3301|1|-10
2021-11-24 09:58:19|2.3306|1|-8.49496827
2021-11-24 09:58:19|2.3323|1|-2.26108734
2021-11-24 09:58:19|2.333|1|-30.93945721
2021-11-24 09:58:19|2.3333|1|-5.41226929
2021-11-24 09:58:19|2.3344|1|-82.37383233
2021-11-24 09:58:19|2.3349|1|-35.17327766
2021-11-24 09:58:19|2.3369|1|-39.40709812
2021-11-24 09:58:19|2.3374|1|-5
2021-11-24 09:58:19|2.3388|1|-43.64091858
2021-11-24 09:58:19|2.3393|1|-100
2021-11-24 09:58:19|2.34|3|-9641.9
2021-11-24 09:58:19|2.3408|1|-47.87473904
2021-11-24 09:58:19|2.3411|1|-24.68104664
2021-11-24 09:58:19|2.3414|1|-10
2021-11-24 09:58:19|2.3424|1|-2.35785332
2021-11-24 09:58:19|2.3427|1|-49.99164927
2021-11-24 09:58:19|2.3433|1|-71.450686
2021-11-24 09:58:19|2.3438|1|-7.985
2021-11-24 09:58:19|2.3447|1|-45.75782881
2021-11-24 09:58:19|2.345|2|-297.85955825
2021-11-24 09:58:19|2.3466|1|-41.52400835
2021-11-24 09:58:19|2.3469|1|-9.43340078
2021-11-24 09:58:19|2.3479|1|-10.01
2021-11-24 09:58:19|2.3486|1|-37.29018789
2021-11-24 09:58:19|2.35|5|-494.379
2021-11-24 09:58:19|2.3505|1|-33.05636743
2021-11-24 09:58:19|2.3525|2|-34.85962974
2021-11-24 09:58:19|2.3544|1|-35.33611691
2021-11-24 09:58:19|2.3556|1|-3625.766614
2021-11-24 09:58:19|2.3563|1|-62.03889417
2021-11-24 09:58:19|2.3564|1|-38.26722338
2021-11-24 09:58:19|2.3574|1|-82.37383233
2021-11-24 09:58:19|2.3583|1|-41.19832985
2021-11-24 09:58:19|2.36|3|-109.5
2021-11-24 09:58:19|2.3603|1|-44.12943633
2021-11-24 09:58:19|2.3605|1|-24.47818872
2021-11-24 09:58:19|2.3607|1|-500
2021-11-24 09:58:19|2.3611|2|-10
2021-11-24 09:58:19|2.3622|1|-42.66388309
2021-11-24 09:58:19|2.3626|1|-2.55138528
2021-11-24 09:58:19|2.3633|1|-10.3718333
2021-11-24 09:58:19|2.3642|1|-39.73277662
2021-11-24 09:58:19|2.3656|1|-500
2021-11-24 09:58:19|2.3658|1|-10
2021-11-24 09:58:19|2.3661|1|-36.80167015
2021-11-24 09:58:19|2.3663|1|-34.24717354
2021-11-24 09:58:19|2.3681|1|-33.87056367
2021-11-24 09:58:19|2.3689|1|-10.01
2021-11-24 09:58:19|2.369|1|-500
2021-11-24 09:58:19|2.37|7|-2477.3658732
2021-11-24 09:58:19|2.3701|1|-5
2021-11-24 09:58:19|2.3706|1|-5
2021-11-24 09:58:19|2.3727|1|-2.64815126
2021-11-24 09:58:19|2.3732|1|-10.978
2021-11-24 09:58:19|2.3742|1|-1916.205619
2021-11-24 09:58:19|2.375|1|-2993.59
2021-11-24 09:58:19|2.3783|1|-365
2021-11-24 09:58:19|2.3784|1|-5
2021-11-24 09:58:19|2.3796|1|-11.31026582
2021-11-24 09:58:19|2.38|6|-7375.90224329
2021-11-24 09:58:19|2.3801|1|-26.36164716
2021-11-24 09:58:19|2.3806|1|-82.37383233
2021-11-24 09:58:19|2.3828|1|-2.74491724
2021-11-24 09:58:19|2.3861|1|-50.91937104
2021-11-24 09:58:19|2.389|1|-10
2021-11-24 09:58:19|2.39|6|-205.181638
2021-11-24 09:58:19|2.3902|1|-10
2021-11-24 09:58:19|2.3912|1|-100
2021-11-24 09:58:19|2.3926|1|-5.005
2021-11-24 09:58:19|2.3929|1|-2.84168322
2021-11-24 09:58:19|2.3957|1|-25.4873028
2021-11-24 09:58:19|2.3959|1|-12.24869833
2021-11-24 09:58:19|2.3972|1|-16799
2021-11-24 09:58:19|2.3978|1|-30
2021-11-24 09:58:19|2.398|1|-18
2021-11-24 09:58:19|2.399|1|-59.94
2021-11-24 09:58:19|2.3996|1|-49.73132254
2021-11-24 09:58:19|2.4|13|-6844.84656328
2021-11-24 09:58:19|2.4014|1|-10
2021-11-24 09:58:19|2.4022|1|-2
2021-11-24 09:58:19|2.403|1|-2.9384492
2021-11-24 09:58:19|2.4039|1|-82.37383233
2021-11-24 09:58:19|2.4069|1|-3
2021-11-24 09:58:19|2.41|1|-10
2021-11-24 09:58:19|2.4111|1|-39.92
2021-11-24 09:58:19|2.4121|1|-5.005
2021-11-24 09:58:19|2.4122|1|-13.18713085
2021-11-24 09:58:19|2.4123|1|-51.69588447
2021-11-24 09:58:19|2.4131|1|-3.03521518
2021-11-24 09:58:19|2.4144|1|-2
2021-11-24 09:58:19|2.4146|1|-10
2021-11-24 09:58:19|2.42|5|-1338.346
2021-11-24 09:58:19|2.423|1|-30
2021-11-24 09:58:19|2.4232|1|-3.13198116
2021-11-24 09:58:19|2.4246|1|-1000
2021-11-24 09:58:19|2.425|1|-100
2021-11-24 09:58:19|2.4251|1|-10
2021-11-24 09:58:19|2.4275|1|-82.37383233
2021-11-24 09:58:19|2.4277|1|-36.8666788
2021-11-24 09:58:19|2.4286|1|-14.12556336
2021-11-24 09:58:19|2.429|1|-5
2021-11-24 09:58:19|2.43|3|-50.29136
2021-11-24 09:58:19|2.4305|1|-17.837907
2021-11-24 09:58:19|2.4312|1|-226.25734
2021-11-24 09:58:19|2.4316|1|-5.005
2021-11-24 09:58:19|2.4318|1|-48.08991922
2021-11-24 09:58:19|2.4333|1|-3.22874713
2021-11-24 09:58:19|2.435|1|-75.463638
2021-11-24 09:58:19|2.4389|1|-2
2021-11-24 09:58:19|2.439|1|-10
2021-11-24 09:58:19|2.44|3|-100055
2021-11-24 09:58:19|2.4412|1|-48.88259619
2021-11-24 09:58:19|2.442|1|-4
2021-11-24 09:58:19|2.4434|1|-3.32551311
2021-11-24 09:58:19|2.4449|1|-15.06399588
2021-11-24 09:58:19|2.4468|1|-10
2021-11-24 09:58:19|2.4474|1|-6
2021-11-24 09:58:19|2.4475|1|-668.805992
2021-11-24 09:58:19|2.45|5|-1695.84487493
2021-11-24 09:58:19|2.4511|2|-7.005
2021-11-24 09:58:19|2.4514|1|-82.37383233
2021-11-24 09:58:19|2.4535|1|-3.42227909
2021-11-24 09:58:19|2.4538|1|-47.6591841
2021-11-24 09:58:19|2.46|2|-1049.9
2021-11-24 09:58:19|2.4602|1|-50.86816458
2021-11-24 09:58:19|2.4612|1|-16.0024284
2021-11-24 09:58:19|2.4624|1|-51.69588447
2021-11-24 09:58:19|2.463|1|-16244.428429
2021-11-24 09:58:19|2.4633|1|-2
2021-11-24 09:58:19|2.4634|1|-10
2021-11-24 09:58:19|2.4636|1|-3.51904507
2021-11-24 09:58:19|2.4667|1|-7.59043727
2021-11-24 09:58:19|2.4686|1|-3
2021-11-24 09:58:19|2.47|3|-139.66399
2021-11-24 09:58:19|2.4705|1|-5.005
2021-11-24 09:58:19|2.4736|1|-10
2021-11-24 09:58:19|2.4737|1|-3.61581105
2021-11-24 09:58:19|2.4755|1|-82.37383233
2021-11-24 09:58:19|2.4756|1|-2
2021-11-24 09:58:19|2.4776|1|-16.94086091
2021-11-24 09:58:19|2.48|3|-1098.61
2021-11-24 09:58:19|2.4826|1|-35.33056719
2021-11-24 09:58:19|2.4838|1|-3.71257703
2021-11-24 09:58:19|2.4849|2|-52
2021-11-24 09:58:19|2.4863|1|-150
2021-11-24 09:58:19|2.487|1|-352.580365
2021-11-24 09:58:19|2.4878|2|-12
2021-11-24 09:58:19|2.49|7|-2225.77596668
2021-11-24 09:58:19|2.4912|1|-3
2021-11-24 09:58:19|2.4929|1|-30.86018795
2021-11-24 09:58:19|2.4933|1|-100
2021-11-24 09:58:19|2.4939|2|-21.68863644
2021-11-24 09:58:19|2.496|1|-97.109244
2021-11-24 09:58:19|2.4964|1|-46.84582135
2021-11-24 09:58:19|2.4983|1|-1000
2021-11-24 09:58:19|2.4984|1|-10
2021-11-24 09:58:19|2.4998|1|-82.37383233
2021-11-24 09:58:19|2.5|27|-17409.473189
2021-11-24 09:58:19|2.5026|1|-1000
2021-11-24 09:58:19|2.504|1|-3.90610899
2021-11-24 09:58:19|2.508|1|-47.6591841
2021-11-24 09:58:19|2.51|2|-260
2021-11-24 09:58:19|2.5102|1|-18.81772594
2021-11-24 09:58:19|2.5117|1|-3
2021-11-24 09:58:19|2.5121|2|-34.975
2021-11-24 09:58:19|2.5124|1|-51.69588447
2021-11-24 09:58:19|2.5129|1|-100
2021-11-24 09:58:19|2.5141|1|-4.00287497
2021-11-24 09:58:19|2.5199|1|-48.98415849
2021-11-24 09:58:19|2.52|1|-199.6
2021-11-24 09:58:19|2.5231|1|-10
2021-11-24 09:58:19|2.5242|1|-4.09964095
2021-11-24 09:58:19|2.5252|1|-68
2021-11-24 09:58:19|2.5265|1|-19.75615846
2021-11-24 09:58:19|2.5267|1|-15
2021-11-24 09:58:19|2.53|1|-799.882873
2021-11-24 09:58:19|2.5323|1|-3
2021-11-24 09:58:19|2.5333|1|-8.67952126
2021-11-24 09:58:19|2.5343|1|-4.19640693
2021-11-24 09:58:19|2.5364|1|-10.09090909
2021-11-24 09:58:19|2.5365|1|-10
2021-11-24 09:58:19|2.54|4|-100547.415773
2021-11-24 09:58:19|2.5429|1|-20.69459097
2021-11-24 09:58:19|2.543|1|-44
2021-11-24 09:58:19|2.5432|1|-500
2021-11-24 09:58:19|2.5438|1|-50
2021-11-24 09:58:19|2.5444|1|-4.2931729
2021-11-24 09:58:19|2.5446|1|-100
2021-11-24 09:58:19|2.5468|1|-12.885207
2021-11-24 09:58:19|2.5484|1|-10
2021-11-24 09:58:19|2.55|6|-2120.7306851
2021-11-24 09:58:19|2.5513|1|-500
2021-11-24 09:58:19|2.5516|1|-46.84582135
2021-11-24 09:58:19|2.5528|1|-2.982
2021-11-24 09:58:19|2.5545|1|-4.38993888
2021-11-24 09:58:19|2.5592|1|-21.63302349
2021-11-24 09:58:19|2.56|1|-10
2021-11-24 09:58:19|2.5609|1|-10
2021-11-24 09:58:19|2.5622|1|-47.6591841
2021-11-24 09:58:19|2.5625|1|-51.69588447
2021-11-24 09:58:19|2.5646|1|-4.48670486
2021-11-24 09:58:19|2.5682|1|-1000
2021-11-24 09:58:19|2.57|4|-312
2021-11-24 09:58:19|2.573|1|-200
2021-11-24 09:58:19|2.5736|1|-10
2021-11-24 09:58:19|2.5747|1|-4.58347084
2021-11-24 09:58:19|2.5755|1|-22.57145601
2021-11-24 09:58:19|2.576|1|-88.5792
2021-11-24 09:58:19|2.578|1|-100
2021-11-24 09:58:19|2.5791|1|-2.0021
2021-11-24 09:58:19|2.5795|1|-47.10015239
2021-11-24 09:58:19|2.58|4|-1305
2021-11-24 09:58:19|2.5838|1|-8
2021-11-24 09:58:19|2.5848|1|-4.68023682
2021-11-24 09:58:19|2.5853|1|-10
2021-11-24 09:58:19|2.59|4|-97.21913333
2021-11-24 09:58:19|2.5918|1|-23.50988852
2021-11-24 09:58:19|2.5949|1|-4.7770028
2021-11-24 09:58:19|2.5975|1|-500
2021-11-24 09:58:19|2.6|19|-10451.8116923
2021-11-24 09:58:19|2.6021|1|-4.8422
2021-11-24 09:58:19|2.6051|1|-4.87376878
2021-11-24 09:58:19|2.6069|1|-46.84582135
2021-11-24 09:58:19|2.6082|1|-24.44832104
2021-11-24 09:58:19|2.6097|1|-10
2021-11-24 09:58:19|2.6125|1|-51.69588447
2021-11-24 09:58:19|2.6152|1|-4.97053476
2021-11-24 09:58:19|2.6194|1|-2
2021-11-24 09:58:19|2.62|1|-20
2021-11-24 09:58:19|2.6241|1|-2.991
2021-11-24 09:58:19|2.6245|1|-25.38675355
2021-11-24 09:58:19|2.6253|1|-5.06730074
2021-11-24 09:58:19|2.628|1|-100
2021-11-24 09:58:19|2.63|1|-24.422955
2021-11-24 09:58:19|2.633|1|-100000
2021-11-24 09:58:19|2.6341|1|-10
2021-11-24 09:58:19|2.6354|1|-5.16406672
2021-11-24 09:58:19|2.6392|1|-45.2161463
2021-11-24 09:58:19|2.64|1|-100000
2021-11-24 09:58:19|2.6408|1|-26.32518607
2021-11-24 09:58:19|2.644|1|-1000
2021-11-24 09:58:19|2.6455|1|-5.2608327
2021-11-24 09:58:19|2.6468|1|-10
2021-11-24 09:58:19|2.647|1|-44.35479816
2021-11-24 09:58:19|2.65|5|-860.172518
2021-11-24 09:58:19|2.6513|1|-300
2021-11-24 09:58:19|2.6556|1|-5.35759868
2021-11-24 09:58:19|2.6571|1|-27.26361859
2021-11-24 09:58:19|2.6585|1|-10
2021-11-24 09:58:19|2.66|1|-981.911027
2021-11-24 09:58:19|2.6621|1|-46.84582135
2021-11-24 09:58:19|2.6625|1|-51.69588447
2021-11-24 09:58:19|2.6657|1|-5.45436465
2021-11-24 09:58:19|2.666|1|-375.5
2021-11-24 09:58:19|2.67|3|-94.596444
2021-11-24 09:58:19|2.6735|1|-28.2020511
2021-11-24 09:58:19|2.6758|1|-2.07827354
2021-11-24 09:58:19|2.6776|1|-10
2021-11-24 09:58:19|2.68|2|-546.5228
2021-11-24 09:58:19|2.6829|2|-30
2021-11-24 09:58:19|2.6839|1|-2
2021-11-24 09:58:19|2.6859|1|-5.64789661
2021-11-24 09:58:19|2.6876|1|-290
2021-11-24 09:58:19|2.6898|1|-29.14048362
2021-11-24 09:58:19|2.69|5|-3638.054534
2021-11-24 09:58:19|2.696|1|-5.74466259
2021-11-24 09:58:19|2.6988|1|-43.3321402
2021-11-24 09:58:19|2.7|17|-9754.324893
2021-11-24 09:58:19|2.7061|2|-35.9203447
2021-11-24 09:58:19|2.7068|1|-42.50668157
2021-11-24 09:58:19|2.7073|1|-10
2021-11-24 09:58:19|2.71|1|-200
2021-11-24 09:58:19|2.712|1|-27.713197
2021-11-24 09:58:19|2.7162|1|-5.93819455
2021-11-24 09:58:19|2.7174|1|-10.989
2021-11-24 09:58:19|2.7187|1|-10
2021-11-24 09:58:19|2.72|2|-150
2021-11-24 09:58:19|2.721|1|-12.434353
2021-11-24 09:58:19|2.7224|1|-31.01734865
2021-11-24 09:58:19|2.7239|1|-1000
2021-11-24 09:58:19|2.7263|1|-6.03496053
2021-11-24 09:58:19|2.727|1|-1859.85168
2021-11-24 09:58:19|2.7282|1|-10
2021-11-24 09:58:19|2.7317|1|-10
2021-11-24 09:58:19|2.7333|1|-25
2021-11-24 09:58:19|2.7364|1|-6.13172651
2021-11-24 09:58:19|2.7388|1|-31.95578116
2021-11-24 09:58:19|2.74|3|-100200
2021-11-24 09:58:19|2.7465|1|-6.22849249
2021-11-24 09:58:19|2.7468|1|-10
2021-11-24 09:58:19|2.75|3|-300
2021-11-24 09:58:19|2.755|1|-23
2021-11-24 09:58:19|2.7551|1|-32.89421368
2021-11-24 09:58:19|2.756|1|-10
2021-11-24 09:58:19|2.7566|1|-6.32525847
2021-11-24 09:58:19|2.7584|1|-10
2021-11-24 09:58:19|2.7585|1|-43.3321402
2021-11-24 09:58:19|2.7619|1|-50
2021-11-24 09:58:19|2.7647|1|-9990
2021-11-24 09:58:19|2.7662|1|-50
2021-11-24 09:58:19|2.7667|1|-6.42202445
2021-11-24 09:58:19|2.77|5|-2282.612748
2021-11-24 09:58:19|2.7714|1|-33.8326462
2021-11-24 09:58:19|2.7741|1|-100
2021-11-24 09:58:19|2.7744|1|-24.975
2021-11-24 09:58:19|2.7765|1|-10
2021-11-24 09:58:19|2.7768|1|-6.51879042
2021-11-24 09:58:19|2.7774|1|-6
2021-11-24 09:58:19|2.7779|1|-1000
2021-11-24 09:58:19|2.778|1|-5
2021-11-24 09:58:19|2.78|6|-4881.885327
2021-11-24 09:58:19|2.7804|1|-10
2021-11-24 09:58:19|2.7857|1|-10
2021-11-24 09:58:19|2.7861|1|-2000
2021-11-24 09:58:19|2.7869|1|-6.6155564
2021-11-24 09:58:19|2.7878|1|-34.77107871
2021-11-24 09:58:19|2.789|1|-156.559982
2021-11-24 09:58:19|2.79|5|-1860.17478
2021-11-24 09:58:19|2.7911|1|-2
2021-11-24 09:58:19|2.797|1|-6.71232238
2021-11-24 09:58:19|2.7983|1|-239
2021-11-24 09:58:19|2.7989|1|-1062.117261
2021-11-24 09:58:19|2.8|22|-16859.4023821
2021-11-24 09:58:19|2.8041|1|-35.70951123
2021-11-24 09:58:19|2.8048|1|-10
2021-11-24 09:58:19|2.8071|1|-6.80908836
2021-11-24 09:58:19|2.81|2|-60
2021-11-24 09:58:19|2.8121|1|-42.50668157
2021-11-24 09:58:19|2.8131|1|-32.55620938
2021-11-24 09:58:19|2.8136|1|-10
2021-11-24 09:58:19|2.814|1|-4
2021-11-24 09:58:19|2.8166|1|-10.09090909
2021-11-24 09:58:19|2.8172|1|-6.90585434
2021-11-24 09:58:19|2.8181|1|-43.3321402
2021-11-24 09:58:19|2.82|2|-510.86944163
2021-11-24 09:58:19|2.8204|2|-86.64794374
2021-11-24 09:58:19|2.8245|1|-500
2021-11-24 09:58:19|2.825|1|-617.7528
2021-11-24 09:58:19|2.8273|1|-7.00262032
2021-11-24 09:58:19|2.8292|1|-10
2021-11-24 09:58:19|2.83|2|-4412.654827
2021-11-24 09:58:19|2.831|1|-100
2021-11-24 09:58:19|2.8343|1|-71.76567279
2021-11-24 09:58:19|2.8367|1|-37.58637626
2021-11-24 09:58:19|2.8374|1|-7.0993863
2021-11-24 09:58:19|2.84|1|-100000
2021-11-24 09:58:19|2.8415|1|-10
2021-11-24 09:58:19|2.8468|1|-10
2021-11-24 09:58:19|2.8475|1|-7.19615228
2021-11-24 09:58:19|2.848|1|-71.576264
2021-11-24 09:58:19|2.85|11|-2292.43742855
2021-11-24 09:58:19|2.8531|1|-38.52480878
2021-11-24 09:58:19|2.8536|1|-10
2021-11-24 09:58:19|2.8575|1|-1000
2021-11-24 09:58:19|2.8576|1|-7.29291826
2021-11-24 09:58:19|2.86|2|-15.987
2021-11-24 09:58:19|2.8621|1|-12
2021-11-24 09:58:19|2.865|1|-1571.292773
2021-11-24 09:58:19|2.8677|1|-7.38968424
2021-11-24 09:58:19|2.869|2|-371.76567279
2021-11-24 09:58:19|2.8694|1|-39.46324129
2021-11-24 09:58:19|2.8699|1|-10
2021-11-24 09:58:19|2.87|3|-113
2021-11-24 09:58:19|2.8726|1|-32.55620938
2021-11-24 09:58:19|2.873|1|-42.50668157
2021-11-24 09:58:19|2.8747|1|-19
2021-11-24 09:58:19|2.8777|1|-43.3321402
2021-11-24 09:58:19|2.8778|1|-7.48645022
2021-11-24 09:58:19|2.878|1|-10
2021-11-24 09:58:19|2.8791|1|-547.59381578
2021-11-24 09:58:19|2.88|1|-100
2021-11-24 09:58:19|2.8857|1|-40.40167381
2021-11-24 09:58:19|2.8879|1|-7.58321619
2021-11-24 09:58:19|2.89|3|-724
2021-11-24 09:58:19|2.8912|1|-14.985
2021-11-24 09:58:19|2.8913|1|-50
2021-11-24 09:58:19|2.8936|1|-526.8788953
2021-11-24 09:58:19|2.898|1|-7.67998217
2021-11-24 09:58:19|2.8983|1|-10
2021-11-24 09:58:19|2.8986|1|-137
2021-11-24 09:58:19|2.8989|1|-941.645244
2021-11-24 09:58:19|2.9|24|-14485.8357472
2021-11-24 09:58:19|2.902|1|-41.34010632
2021-11-24 09:58:19|2.9024|1|-10
2021-11-24 09:58:19|2.9081|1|-7.77674815
2021-11-24 09:58:19|2.9082|1|-5
2021-11-24 09:58:19|2.9095|1|-2
2021-11-24 09:58:19|2.91|1|-139.86
2021-11-24 09:58:19|2.9141|1|-520.93872683
2021-11-24 09:58:19|2.9167|1|-626.20083841
2021-11-24 09:58:19|2.9182|1|-7.87351413
2021-11-24 09:58:19|2.9184|1|-42.27853884
2021-11-24 09:58:19|2.9188|1|-99.9
2021-11-24 09:58:19|2.9195|1|-100
2021-11-24 09:58:19|2.92|4|-461.592
2021-11-24 09:58:19|2.9208|1|-5
2021-11-24 09:58:19|2.9228|1|-250
2021-11-24 09:58:19|2.925|1|-3750
2021-11-24 09:58:19|2.9266|1|-5000
2021-11-24 09:58:19|2.9268|1|-10
2021-11-24 09:58:19|2.9283|1|-7.97028011
2021-11-24 09:58:19|2.9285|1|-653.52937588
2021-11-24 09:58:19|2.9297|1|-10
2021-11-24 09:58:19|2.93|1|-25
2021-11-24 09:58:19|2.9304|1|-2
2021-11-24 09:58:19|2.9318|1|-100
2021-11-24 09:58:19|2.9328|1|-300
2021-11-24 09:58:19|2.9338|1|-42.50668157
2021-11-24 09:58:19|2.9342|1|-2029.51364292
2021-11-24 09:58:19|2.9347|2|-1043.21697136
2021-11-24 09:58:19|2.9356|1|-739.18627957
2021-11-24 09:58:19|2.9384|1|-8.06704609
2021-11-24 09:58:19|2.94|4|-100145
2021-11-24 09:58:19|2.9406|1|-20
2021-11-24 09:58:19|2.941|1|-250
2021-11-24 09:58:19|2.9421|1|-5
2021-11-24 09:58:19|2.945|1|-442.57225612
2021-11-24 09:58:19|2.946|1|-513.14061657
2021-11-24 09:58:19|2.9468|1|-10
2021-11-24 09:58:19|2.9484|1|-50
2021-11-24 09:58:19|2.9485|1|-8.16381207
2021-11-24 09:58:19|2.9497|1|-50
2021-11-24 09:58:19|2.9498|3|-1471.10814619
2021-11-24 09:58:19|2.95|13|-24684.37146
2021-11-24 09:58:19|2.951|1|-44.15540387
2021-11-24 09:58:19|2.9512|1|-10
2021-11-24 09:58:19|2.9516|1|-71.76567279
2021-11-24 09:58:19|2.953|1|-55
2021-11-24 09:58:19|2.955|1|-45
2021-11-24 09:58:19|2.9562|1|-10
2021-11-24 09:58:19|2.9586|1|-8.26057805
2021-11-24 09:58:19|2.9592|1|-50
2021-11-24 09:58:19|2.96|1|-63.601011
2021-11-24 09:58:19|2.9614|1|-7.984
2021-11-24 09:58:19|2.9631|1|-500
2021-11-24 09:58:19|2.9653|1|-218.268956
2021-11-24 09:58:19|2.967|2|-52.909
2021-11-24 09:58:19|2.9673|1|-45.09383639
2021-11-24 09:58:19|2.968|1|-1231.58914424
2021-11-24 09:58:19|2.9687|2|-579.39754787
2021-11-24 09:58:19|2.969|1|-323.4395
2021-11-24 09:58:19|2.97|3|-27.9509473
2021-11-24 09:58:19|2.9711|1|-300
2021-11-24 09:58:19|2.9712|1|-600
2021-11-24 09:58:19|2.973|1|-111.882829
2021-11-24 09:58:19|2.9733|1|-1308.03541521
2021-11-24 09:58:19|2.975|1|-1360
2021-11-24 09:58:19|2.9756|1|-10
2021-11-24 09:58:19|2.9788|2|-13.45411001
2021-11-24 09:58:19|2.98|3|-17719.788485
2021-11-24 09:58:19|2.981|1|-9000
2021-11-24 09:58:19|2.9811|1|-99.9
2021-11-24 09:58:19|2.9818|1|-710.41863718
2021-11-24 09:58:19|2.9827|1|-12.4208721
2021-11-24 09:58:19|2.9837|1|-46.0322689
2021-11-24 09:58:19|2.9858|1|-10
2021-11-24 09:58:19|2.9866|1|-6.97
2021-11-24 09:58:19|2.9872|1|-71.76567279
2021-11-24 09:58:19|2.9889|1|-8.55087599
2021-11-24 09:58:19|2.99|4|-1079.95
2021-11-24 09:58:19|2.9947|1|-42.50668157
2021-11-24 09:58:19|2.9979|1|-5
2021-11-24 09:58:19|2.9982|1|-481.81667594
2021-11-24 09:58:19|2.999|3|-674.15000797
2021-11-24 09:58:19|3|66|-30432.8969439
2021-11-24 09:58:19|3.0034|1|-891.253918
2021-11-24 09:58:19|3.0082|1|-19.98000001
2021-11-24 09:58:19|3.0087|1|-5.9602
2021-11-24 09:58:19|3.009|1|-1083.57515101
2021-11-24 09:58:19|3.0091|1|-8.74440794
2021-11-24 09:58:19|3.0104|1|-503
2021-11-24 09:58:19|3.012|1|-5
2021-11-24 09:58:19|3.0154|1|-10
2021-11-24 09:58:19|3.0177|1|-50
2021-11-24 09:58:19|3.018|1|-3000
2021-11-24 09:58:19|3.0182|1|-1338.64320772
2021-11-24 09:58:19|3.0192|1|-8.84117392
2021-11-24 09:58:19|3.0196|1|-500.98573247
2021-11-24 09:58:19|3.0199|1|-250
2021-11-24 09:58:19|3.02|2|-6100
2021-11-24 09:58:19|3.0225|1|-71.76567279
2021-11-24 09:58:19|3.0226|1|-9.73054011
2021-11-24 09:58:19|3.0238|1|-10
2021-11-24 09:58:19|3.0245|1|-1204.67148439
2021-11-24 09:58:19|3.0293|1|-8.9379399
2021-11-24 09:58:19|3.03|3|-3034.72080888
2021-11-24 09:58:19|3.0312|1|-5
2021-11-24 09:58:19|3.0333|1|-100000
2021-11-24 09:58:19|3.0342|1|-717.71872229
2021-11-24 09:58:19|3.0372|1|-3054.2489814
2021-11-24 09:58:19|3.0377|1|-2000
2021-11-24 09:58:19|3.038|1|-250
2021-11-24 09:58:19|3.0394|1|-9.03470588
2021-11-24 09:58:19|3.04|3|-100744.610399
2021-11-24 09:58:19|3.0422|1|-74
2021-11-24 09:58:19|3.0445|1|-3044.59783038
2021-11-24 09:58:19|3.0495|1|-9.13147186
2021-11-24 09:58:19|3.05|5|-1531.631403
2021-11-24 09:58:19|3.0515|1|-500
2021-11-24 09:58:19|3.0517|1|-3123.31437781
2021-11-24 09:58:19|3.0542|1|-928.563422
2021-11-24 09:58:19|3.0545|1|-40.959
2021-11-24 09:58:19|3.0556|1|-42.50668157
2021-11-24 09:58:19|3.0566|1|-11
2021-11-24 09:58:19|3.059|1|-3123.69984286
2021-11-24 09:58:19|3.0596|1|-9.22823784
2021-11-24 09:58:19|3.06|1|-1000
2021-11-24 09:58:19|3.0605|1|-29.7
2021-11-24 09:58:19|3.0638|1|-2
2021-11-24 09:58:19|3.0656|1|-635.68874836
2021-11-24 09:58:19|3.0662|1|-3205.00706377
2021-11-24 09:58:19|3.0669|1|-190
2021-11-24 09:58:19|3.0697|1|-9.32500382
2021-11-24 09:58:19|3.07|2|-30.451161
2021-11-24 09:58:19|3.0734|1|-3194.09428433
2021-11-24 09:58:19|3.0798|1|-9.4217698
2021-11-24 09:58:19|3.08|1|-6
2021-11-24 09:58:19|3.0807|1|-3217.07923773
2021-11-24 09:58:19|3.0823|1|-825.08657348
2021-11-24 09:58:19|3.083|1|-872.41207704
2021-11-24 09:58:19|3.0872|1|-503
2021-11-24 09:58:19|3.0879|1|-3297.92504976
2021-11-24 09:58:19|3.0884|1|-10
2021-11-24 09:58:19|3.0894|1|-2000
2021-11-24 09:58:19|3.0899|1|-9.51853578
2021-11-24 09:58:19|3.09|4|-1019.1261182
2021-11-24 09:58:19|3.0952|1|-3310.73596441
2021-11-24 09:58:19|3.098|1|-149.74901
2021-11-24 09:58:19|3.0988|1|-50
2021-11-24 09:58:19|3.1|20|-7707.05840976
2021-11-24 09:58:19|3.1024|1|-3322.7553362
2021-11-24 09:58:19|3.1083|1|-71.76567279
2021-11-24 09:58:19|3.1097|1|-3362.92315028
2021-11-24 09:58:19|3.11|1|-149.85
2021-11-24 09:58:19|3.1152|1|-10
2021-11-24 09:58:19|3.1155|1|-781.80034709
2021-11-24 09:58:19|3.116|1|-1105.12833254
2021-11-24 09:58:19|3.1164|1|-42.50668157
2021-11-24 09:58:19|3.1169|1|-3383.29840585
2021-11-24 09:58:19|3.12|1|-5000
2021-11-24 09:58:19|3.1202|1|-50
2021-11-24 09:58:19|3.1241|1|-3426.88337754
2021-11-24 09:58:19|3.1272|1|-1039.39789077
2021-11-24 09:58:19|3.13|1|-45
2021-11-24 09:58:19|3.1314|1|-3472.78640151
2021-11-24 09:58:19|3.1386|1|-3495.42912961
2021-11-24 09:58:19|3.14|2|-100030
2021-11-24 09:58:19|3.1433|1|-10.09090909
2021-11-24 09:58:19|3.1444|1|-71.76567279
2021-11-24 09:58:19|3.1459|1|-3563.23316092
2021-11-24 09:58:19|3.1468|1|-1315.74252622
2021-11-24 09:58:19|3.15|5|-1551.67166811
2021-11-24 09:58:19|3.1531|2|-5594.7528222
2021-11-24 09:58:19|3.16|2|-260
2021-11-24 09:58:19|3.1603|1|-3651.00461793
2021-11-24 09:58:19|3.1676|1|-3638.62351543
2021-11-24 09:58:19|3.169|1|-105.0103845
2021-11-24 09:58:19|3.17|2|-99.89
2021-11-24 09:58:19|3.1748|1|-3664.58606095
2021-11-24 09:58:19|3.18|3|-469.204953
2021-11-24 09:58:19|3.1805|1|-71.76567279
2021-11-24 09:58:19|3.1821|1|-3740.20830442
2021-11-24 09:58:19|3.1893|1|-3780.42584874
2021-11-24 09:58:19|3.19|2|-9524.967937
2021-11-24 09:58:19|3.192|1|-9033.849356
2021-11-24 09:58:19|3.1966|1|-3711.38521987
2021-11-24 09:58:19|3.2|15|-8595.32947766
2021-11-24 09:58:19|3.2038|1|-3663.91536005
2021-11-24 09:58:19|3.2075|1|-50
2021-11-24 09:58:19|3.211|1|-3658.54531479
2021-11-24 09:58:19|3.2165|1|-71.76567279
2021-11-24 09:58:19|3.2183|1|-3594.04435501
2021-11-24 09:58:19|3.22|3|-2024
2021-11-24 09:58:19|3.2255|1|-3572.09407233
2021-11-24 09:58:19|3.2285|1|-100
2021-11-24 09:58:19|3.2309|1|-15
2021-11-24 09:58:19|3.2328|1|-3518.20512618
2021-11-24 09:58:19|3.24|2|-103532.47171
2021-11-24 09:58:19|3.2472|1|-3497.01692905
2021-11-24 09:58:19|3.25|5|-2318.93
2021-11-24 09:58:19|3.2526|1|-71.76567279
2021-11-24 09:58:19|3.2545|1|-3460.43228746
2021-11-24 09:58:19|3.2617|1|-3421.96319336
2021-11-24 09:58:19|3.2682|1|-300
2021-11-24 09:58:19|3.269|1|-3332.99152527
2021-11-24 09:58:19|3.2762|1|-3302.01547694
2021-11-24 09:58:19|3.2784|1|-10
2021-11-24 09:58:19|3.28|2|-350.16
2021-11-24 09:58:19|3.2834|1|-3302.76800749
2021-11-24 09:58:19|3.2887|1|-71.76567279
2021-11-24 09:58:19|3.29|2|-1015.852404
2021-11-24 09:58:19|3.2907|1|-3280.0138485
2021-11-24 09:58:19|3.2979|1|-3217.06738009
2021-11-24 09:58:19|3.3|10|-10071.6372088
2021-11-24 09:58:19|3.3052|1|-3204.6205552
2021-11-24 09:58:19|3.3103|1|-2
2021-11-24 09:58:19|3.3112|1|-400
2021-11-24 09:58:19|3.3124|1|-3134.44134519
2021-11-24 09:58:19|3.3197|1|-3133.56814986
2021-11-24 09:58:19|3.32|1|-1000
2021-11-24 09:58:19|3.321|1|-351
2021-11-24 09:58:19|3.3247|1|-71.76567279
2021-11-24 09:58:19|3.3269|1|-3074.47118168
2021-11-24 09:58:19|3.33|4|-3885
2021-11-24 09:58:19|3.3338|1|-10
2021-11-24 09:58:19|3.3341|1|-3051.85628059
2021-11-24 09:58:19|3.338|1|-500
2021-11-24 09:58:19|3.34|1|-100000
2021-11-24 09:58:19|3.3414|1|-3047.22212129
2021-11-24 09:58:19|3.3454|1|-13.87921762
2021-11-24 09:58:19|3.3486|1|-3039.61366219
2021-11-24 09:58:19|3.3559|1|-3093.4333059
2021-11-24 09:58:19|3.3608|1|-71.76567279
2021-11-24 09:58:19|3.3631|1|-3104.81800462
2021-11-24 09:58:19|3.369|1|-3.08391
2021-11-24 09:58:19|3.3703|1|-3146.27427017
2021-11-24 09:58:19|3.3776|1|-3178.66929507
2021-11-24 09:58:19|3.38|1|-47.617739
2021-11-24 09:58:19|3.3848|1|-3250.61615996
2021-11-24 09:58:19|3.387|1|-20
2021-11-24 09:58:19|3.39|2|-499
2021-11-24 09:58:19|3.3921|1|-3242.36161643
2021-11-24 09:58:19|3.3969|1|-71.76567279
2021-11-24 09:58:19|3.399|1|-2007.195541
2021-11-24 09:58:19|3.3993|1|-3313.29817162
2021-11-24 09:58:19|3.4|6|-2958.530471
2021-11-24 09:58:19|3.4021|1|-200
2021-11-24 09:58:19|3.4066|1|-3379.37282743
2021-11-24 09:58:19|3.4138|1|-3364.7452548
2021-11-24 09:58:19|3.42|2|-8030
2021-11-24 09:58:19|3.421|1|-3415.18533768
2021-11-24 09:58:19|3.4283|1|-3446.61877908
2021-11-24 09:58:19|3.43|1|-10
2021-11-24 09:58:19|3.4329|1|-71.76567279
2021-11-24 09:58:19|3.4355|1|-3550.39380382
2021-11-24 09:58:19|3.44|1|-100000
2021-11-24 09:58:19|3.4428|1|-3579.42220157
2021-11-24 09:58:19|3.45|6|-255354.784388
2021-11-24 09:58:19|3.4558|1|-1000
2021-11-24 09:58:19|3.4572|1|-3613.37953593
2021-11-24 09:58:19|3.4645|1|-3669.15805407
2021-11-24 09:58:19|3.469|1|-71.76567279
2021-11-24 09:58:19|3.4717|1|-3701.63695475
2021-11-24 09:58:19|3.479|1|-3744.12743388
2021-11-24 09:58:19|3.48|2|-1862.987
2021-11-24 09:58:19|3.4862|1|-3835.59646809
2021-11-24 09:58:19|3.49|4|-1095.859
2021-11-24 09:58:19|3.4934|1|-3829.93134161
2021-11-24 09:58:19|3.5|31|-55811.8576118
2021-11-24 09:58:19|3.5007|1|-3858.32671552
2021-11-24 09:58:19|3.5079|1|-3863.43310082
2021-11-24 09:58:19|3.5105|1|-300
2021-11-24 09:58:19|3.5152|1|-3836.2291868
2021-11-24 09:58:19|3.5224|1|-3796.13777348
2021-11-24 09:58:19|3.5297|1|-3734.61559178
2021-11-24 09:58:19|3.533|1|-100
2021-11-24 09:58:19|3.5369|1|-3725.36013768
2021-11-24 09:58:19|3.54|2|-100285.378798
2021-11-24 09:58:19|3.544|1|-250
2021-11-24 09:58:19|3.5441|1|-3649.63174835
2021-11-24 09:58:19|3.5514|1|-3639.12402126
2021-11-24 09:58:19|3.5543|1|-79.92
2021-11-24 09:58:19|3.5586|1|-3594.41891462
2021-11-24 09:58:19|3.5659|1|-3561.18575349
2021-11-24 09:58:19|3.5731|1|-3466.53482877
2021-11-24 09:58:19|3.5803|1|-3486.42141505
2021-11-24 09:58:19|3.5876|1|-3428.0074013
2021-11-24 09:58:19|3.59|2|-1510
2021-11-24 09:58:19|3.5903|1|-300
2021-11-24 09:58:19|3.5948|1|-3391.18752457
2021-11-24 09:58:19|3.6|6|-25825
2021-11-24 09:58:19|3.6021|1|-3321.92421515
2021-11-24 09:58:19|3.6093|1|-3298.85935438
2021-11-24 09:58:19|3.6166|1|-3253.64254026
2021-11-24 09:58:19|3.62|1|-45
2021-11-24 09:58:19|3.6238|1|-3191.99217974
2021-11-24 09:58:19|3.6278|1|-10
2021-11-24 09:58:19|3.631|1|-3182.98405509
2021-11-24 09:58:19|3.6383|1|-3120.17858663
2021-11-24 09:58:19|3.64|1|-100000
2021-11-24 09:58:19|3.6405|1|-444.373438
2021-11-24 09:58:19|3.6455|1|-3097.78273941
2021-11-24 09:58:19|3.6463|1|-200
2021-11-24 09:58:19|3.647|1|-50
2021-11-24 09:58:19|3.65|1|-10
2021-11-24 09:58:19|3.6511|1|-10.9074
2021-11-24 09:58:19|3.6528|1|-3018.73267463
2021-11-24 09:58:19|3.6586|1|-50
2021-11-24 09:58:19|3.66|1|-3022.00016301
2021-11-24 09:58:19|3.69|2|-550
2021-11-24 09:58:19|3.6974|1|-76.91
2021-11-24 09:58:19|3.6982|1|-9
2021-11-24 09:58:19|3.7|3|-2200
2021-11-24 09:58:19|3.74|1|-100000
2021-11-24 09:58:19|3.745|1|-4301.385267
2021-11-24 09:58:19|3.75|2|-110
2021-11-24 09:58:19|3.7548|1|-500
2021-11-24 09:58:19|3.7576|1|-1000
2021-11-24 09:58:19|3.78|1|-55.966871
2021-11-24 09:58:19|3.796|1|-50
2021-11-24 09:58:19|3.8|5|-371.56264751
2021-11-24 09:58:19|3.8114|1|-10.09090909
2021-11-24 09:58:19|3.825|1|-118.46
2021-11-24 09:58:19|3.8398|1|-200
2021-11-24 09:58:19|3.84|2|-100050
2021-11-24 09:58:19|3.85|3|-200310
2021-11-24 09:58:19|3.86|1|-500
2021-11-24 09:58:19|3.864|1|-2003
2021-11-24 09:58:19|3.87|1|-50
2021-11-24 09:58:19|3.879|1|-58
2021-11-24 09:58:19|3.88|3|-997.583737
2021-11-24 09:58:19|3.882|1|-500
2021-11-24 09:58:19|3.8877|1|-250
2021-11-24 09:58:19|3.89|1|-16.82316
2021-11-24 09:58:19|3.8927|1|-20
2021-11-24 09:58:19|3.9|2|-120
2021-11-24 09:58:19|3.9079|1|-100
2021-11-24 09:58:19|3.92|1|-2000
2021-11-24 09:58:19|3.923|1|-5
2021-11-24 09:58:19|3.94|1|-100000
2021-11-24 09:58:19|3.9452|1|-1504.34951159
2021-11-24 09:58:19|3.946|1|-52
2021-11-24 09:58:19|3.95|4|-821.026338
2021-11-24 09:58:19|3.9655|1|-15
2021-11-24 09:58:19|3.98|1|-142.6893995
2021-11-24 09:58:19|3.989|1|-250
2021-11-24 09:58:19|3.9898|1|-16.00000083
2021-11-24 09:58:19|3.99|3|-1060
2021-11-24 09:58:19|3.998|1|-15
2021-11-24 09:58:19|4|23|-19597.071778
2021-11-24 09:58:19|4.03|2|-30005.5
2021-11-24 09:58:19|4.0347|1|-250
2021-11-24 09:58:19|4.051|1|-20995.509779
2021-11-24 09:58:19|4.0574|1|-300
2021-11-24 09:58:19|4.06|1|-1000
2021-11-24 09:58:19|4.1|3|-200.793027
2021-11-24 09:58:19|4.1048|1|-250
2021-11-24 09:58:19|4.1234|1|-500
2021-11-24 09:58:19|4.1543|1|-1000
2021-11-24 09:58:19|4.1568|1|-2000
2021-11-24 09:58:19|4.165|1|-12
2021-11-24 09:58:19|4.1687|1|-500
2021-11-24 09:58:19|4.1833|1|-18.801766
2021-11-24 09:58:19|4.2|3|-3600
2021-11-24 09:58:19|4.22|1|-16111
2021-11-24 09:58:19|4.2353|1|-5
2021-11-24 09:58:19|4.25|1|-125
2021-11-24 09:58:19|4.2575|1|-10.09090909
2021-11-24 09:58:19|4.27|1|-2000
2021-11-24 09:58:19|4.28|1|-550
2021-11-24 09:58:19|4.289|1|-100
2021-11-24 09:58:19|4.29|1|-110.778
2021-11-24 09:58:19|4.3|2|-3165.04045
2021-11-24 09:58:19|4.302|1|-38.92
2021-11-24 09:58:19|4.31|1|-16734.211988
2021-11-24 09:58:19|4.33|1|-67.130104
2021-11-24 09:58:19|4.34|1|-33.35019991
2021-11-24 09:58:19|4.35|1|-550
2021-11-24 09:58:19|4.3599|1|-82.734
2021-11-24 09:58:19|4.3684|1|-300
2021-11-24 09:58:19|4.4|1|-50
2021-11-24 09:58:19|4.42|2|-280
2021-11-24 09:58:19|4.4326|1|-39.92
2021-11-24 09:58:19|4.45|2|-1250
2021-11-24 09:58:19|4.46|1|-142.6893995
2021-11-24 09:58:19|4.4637|1|-146.176483
2021-11-24 09:58:19|4.4759|1|-10
2021-11-24 09:58:19|4.4857|1|-50
2021-11-24 09:58:19|4.4916|1|-9
2021-11-24 09:58:19|4.492|1|-22.26
2021-11-24 09:58:19|4.4971|1|-59.32205
2021-11-24 09:58:19|4.5|8|-3694.414068
2021-11-24 09:58:19|4.52|1|-100
2021-11-24 09:58:19|4.5702|1|-500
2021-11-24 09:58:19|4.58|1|-10
2021-11-24 09:58:19|4.6|1|-10.090909
2021-11-24 09:58:19|4.6275|1|-300
2021-11-24 09:58:19|4.7|2|-47
2021-11-24 09:58:19|4.7018|1|-4.201911
2021-11-24 09:58:19|4.72|1|-600
2021-11-24 09:58:19|4.75|1|-150
2021-11-24 09:58:19|4.7787|1|-50
2021-11-24 09:58:19|4.8|2|-250
2021-11-24 09:58:19|4.8053|1|-200
2021-11-24 09:58:19|4.81|1|-230.36267619
2021-11-24 09:58:19|4.815|1|-998.39377266
2021-11-24 09:58:19|4.8234|1|-250
2021-11-24 09:58:19|4.85|1|-3300
2021-11-24 09:58:19|4.86|1|-600
2021-11-24 09:58:19|4.8623|1|-19072.2307898
2021-11-24 09:58:19|4.8842|1|-2000
2021-11-24 09:58:19|4.8877|1|-250
2021-11-24 09:58:19|4.9|6|-34279.94
2021-11-24 09:58:19|4.9174|1|-17.6623
2021-11-24 09:58:19|4.923|1|-5.971787
2021-11-24 09:58:19|4.9293|1|-200
2021-11-24 09:58:19|4.94|1|-300
2021-11-24 09:58:19|4.95|3|-827.28793
2021-11-24 09:58:19|4.9511|1|-5
2021-11-24 09:58:19|4.96|2|-646.407
2021-11-24 09:58:19|4.9631|1|-500
2021-11-24 09:58:19|4.9768|1|-500
2021-11-24 09:58:19|4.98|2|-27000
2021-11-24 09:58:19|4.99|1|-2999.443084
2021-11-24 09:58:19|5|24|-6737.593681
2021-11-24 09:58:19|5.0013|1|-9.545455
2021-11-24 09:58:19|5.0076|1|-400
2021-11-24 09:58:19|5.2|2|-674.975
2021-11-24 09:58:19|5.2268|1|-5
2021-11-24 09:58:19|5.3|1|-19.967816
2021-11-24 09:58:19|5.3354|1|-10.090909
2021-11-24 09:58:19|5.3531|1|-400
2021-11-24 09:58:19|5.38|2|-725
2021-11-24 09:58:19|5.4|2|-605.55838217
2021-11-24 09:58:19|5.5|6|-3196.333674
2021-11-24 09:58:19|5.5956|1|-50
2021-11-24 09:58:19|5.6813|1|-400
2021-11-24 09:58:19|5.69|1|-700
2021-11-24 09:58:19|5.7|1|-5
2021-11-24 09:58:19|5.78|1|-49.916922
2021-11-24 09:58:19|5.8|1|-201.187906
2021-11-24 09:58:19|5.8001|1|-20
2021-11-24 09:58:19|5.8604|1|-10.090909
2021-11-24 09:58:19|5.959|1|-500
2021-11-24 09:58:19|5.98|2|-800
2021-11-24 09:58:19|6|6|-981.64666667
2021-11-24 09:58:19|6.0916|1|-500
2021-11-24 09:58:19|6.28|1|-750
2021-11-24 09:58:19|6.2849|1|-31.054534
2021-11-24 09:58:19|6.3382|1|-10
2021-11-24 09:58:19|6.35|1|-300
2021-11-24 09:58:19|6.4155|1|-500
2021-11-24 09:58:19|6.47|1|-30
2021-11-24 09:58:19|6.4886|1|-250
2021-11-24 09:58:19|6.5|3|-2800.81
2021-11-24 09:58:19|6.588|1|-25
2021-11-24 09:58:19|6.6|1|-5
2021-11-24 09:58:19|6.7351|1|-500
2021-11-24 09:58:19|6.7781|1|-10.090909
2021-11-24 09:58:19|6.79|1|-800
2021-11-24 09:58:19|6.8|1|-100
2021-11-24 09:58:19|6.8527|1|-10.090909
2021-11-24 09:58:19|6.8774|1|-250
2021-11-24 09:58:19|6.8839|1|-5
2021-11-24 09:58:19|6.9015|1|-10.090909
2021-11-24 09:58:19|6.99|1|-900
2021-11-24 09:58:19|7|4|-23106.289076
2021-11-24 09:58:19|7.0094|1|-100
2021-11-24 09:58:19|7.0245|1|-442.378808
2021-11-24 09:58:19|7.1355|1|-5
2021-11-24 09:58:19|7.3|1|-25
2021-11-24 09:58:19|7.35|1|-300
2021-11-24 09:58:19|7.42|1|-30
2021-11-24 09:58:19|7.423|1|-5
2021-11-24 09:58:19|7.5|1|-80
2021-11-24 09:58:19|7.58|1|-10
2021-11-24 09:58:19|7.6|1|-10.69815598
2021-11-24 09:58:19|7.6554|1|-5
2021-11-24 09:58:19|7.8|1|-2489.53
2021-11-24 09:58:19|8|3|-304.799438
2021-11-24 09:58:19|8.01|1|-341.151264
2021-11-24 09:58:19|8.1|1|-17
2021-11-24 09:58:19|8.3514|1|-125
2021-11-24 09:58:19|8.4987|1|-5
2021-11-24 09:58:19|8.7256|1|-5
2021-11-24 09:58:19|8.7527|1|-9.99
2021-11-24 09:58:19|8.83|1|-255.51
2021-11-24 09:58:19|8.9487|1|-5
2021-11-24 09:58:19|8.9922|1|-14.432987
2021-11-24 09:58:19|9|4|-55082.296975
2021-11-24 09:58:19|9.0276|1|-100
2021-11-24 09:58:19|9.2325|1|-5
2021-11-24 09:58:19|9.4703|1|-2999
2021-11-24 09:58:19|9.4751|1|-5
2021-11-24 09:58:19|9.5|1|-5000
2021-11-24 09:58:19|9.5534|1|-50
2021-11-24 09:58:19|9.7|1|-5
2021-11-24 09:58:19|9.8|2|-124.5
2021-11-24 09:58:19|9.851|1|-125
2021-11-24 09:58:19|9.9|2|-2080
2021-11-24 09:58:19|9.94|1|-55
2021-11-24 09:58:19|9.9487|1|-5
2021-11-24 09:58:19|9.95|1|-2165.738218
2021-11-24 09:58:19|9.98|1|-44.5
2021-11-24 09:58:19|9.985|1|-356
2021-11-24 09:58:19|10|12|-2028.35312599
2021-11-24 09:58:19|10.159|1|-2004.127694
2021-11-24 09:58:19|10.384|1|-10
2021-11-24 09:58:19|11.5|1|-2
2021-11-24 09:58:19|11.777|1|-500
2021-11-24 09:58:19|11.857|1|-250
2021-11-24 09:58:19|12|3|-349.888365
2021-11-24 09:58:19|12.1|1|-129.39602545
2021-11-24 09:58:19|12.715|1|-10.0899
2021-11-24 09:58:19|13|1|-200
2021-11-24 09:58:19|13.574|1|-50
2021-11-24 09:58:19|13.768|1|-250
2021-11-24 09:58:19|14|2|-300
2021-11-24 09:58:19|14.21|1|-249.6
2021-11-24 09:58:19|15|2|-50
2021-11-24 09:58:19|15.2|1|-5.67002266
2021-11-24 09:58:19|15.224|1|-10
2021-11-24 09:58:19|15.33|1|-20
2021-11-24 09:58:19|16|1|-290
2021-11-24 09:58:19|17.915|1|-250
2021-11-24 09:58:19|18|1|-301.508565
2021-11-24 09:58:19|19|1|-199.8
2021-11-24 09:58:19|19.342|1|-200
2021-11-24 09:58:19|20|3|-324.44137762
2021-11-24 09:58:19|21.01|1|-200.285685
2021-11-24 09:58:19|21.578|1|-10.65
2021-11-24 09:58:19|22|5|-9042.394589
2021-11-24 09:58:19|22.5|1|-2
2021-11-24 09:58:19|22.86|1|-1199.1647
2021-11-24 09:58:19|23|1|-27
2021-11-24 09:58:19|25|1|-1005.85854867
2021-11-24 09:58:19|26|1|-98.99
2021-11-24 09:58:19|28.908|1|-100
2021-11-24 09:58:19|29|1|-78.307562
2021-11-24 09:58:19|30.4|1|-3.00511185
2021-11-24 09:58:19|31.131|1|-40.973691
2021-11-24 09:58:19|33.5|1|-2
2021-11-24 09:58:19|34.893|1|-200
2021-11-24 09:58:19|39.352|1|-100
2021-11-24 09:58:19|48|1|-100
2021-11-24 09:58:19|48.271|1|-147.346828
2021-11-24 09:58:19|50|6|-2163.98885
2021-11-24 09:58:19|55.5|1|-3
2021-11-24 09:58:19|60.8|1|-3.32096814
2021-11-24 09:58:19|63.849|1|-200
2021-11-24 09:58:19|77.5|1|-4
2021-11-24 09:58:19|78.651|1|-100
2021-11-24 09:58:19|82.9|1|-23
2021-11-24 09:58:19|98|1|-103.17
2021-11-24 09:58:19|99|1|-45
2021-11-24 09:58:19|100|7|-192.990444
2021-11-24 09:58:19|120|1|-3
2021-11-24 09:58:19|138.46|1|-131.43
2021-11-24 09:58:19|143.87|1|-200
2021-11-24 09:58:19|200|2|-204.14
2021-11-24 09:58:19|210|1|-2
2021-11-24 09:58:19|212|1|-180.819
2021-11-24 09:58:19|250|2|-13
2021-11-24 09:58:19|345.7|1|-99
2021-11-24 09:58:19|350|1|-10.560965
2021-11-24 09:58:19|413|1|-2.86
2021-11-24 09:58:19|499.99|1|-503.14855193
2021-11-24 09:58:19|522.94|1|-228.58
2021-11-24 09:58:19|975.7|1|-10.546342
2021-11-24 09:58:19|986|1|-49.6503
2021-11-24 09:58:19|1000|9|-2577.57503391
2021-11-24 09:58:19|1100|1|-10
2021-11-24 09:58:19|1200|1|-10
2021-11-24 09:58:19|1300|1|-10
2021-11-24 09:58:19|1350|1|-10
2021-11-24 09:58:19|1400|1|-10
2021-11-24 09:58:19|1450|1|-10
2021-11-24 09:58:19|1500|2|-40
2021-11-24 09:58:19|1550|1|-10
2021-11-24 09:58:19|1600|1|-10
2021-11-24 09:58:19|1650|1|-10
2021-11-24 09:58:19|1700|1|-10
2021-11-24 09:58:19|1750|1|-10
2021-11-24 09:58:19|1800|1|-10
2021-11-24 09:58:19|1850|1|-10
2021-11-24 09:58:19|1900|1|-10
2021-11-24 09:58:19|1945|1|-10
2021-11-24 09:58:19|1950|1|-10
2021-11-24 09:58:19|1990|1|-1282.627
2021-11-24 09:58:19|2000|1|-10
2021-11-24 09:58:19|2500|1|-21.860036
2021-11-24 09:58:19|3000|1|-52.947
2021-11-24 09:58:19|3500|1|-2000
2021-11-24 09:58:19|10000|1|-101.948467
2021-11-24 09:58:19|125000|1|-2
2021-11-24 11:57:19|1.6822|2|826.85433349
2021-11-24 11:57:19|1.682|1|828.17691387
2021-11-24 11:57:19|1.6819|1|804.99795232
2021-11-24 11:57:19|1.6818|1|329.3903
2021-11-24 11:57:19|1.6816|2|4898.0535
2021-11-24 11:57:19|1.6815|1|854.58052548
2021-11-24 11:57:19|1.6813|3|5017.9955
2021-11-24 11:57:19|1.6812|1|10700
2021-11-24 11:57:19|1.6811|2|2707.4651
2021-11-24 11:57:19|1.681|2|6278.0618
2021-11-24 11:57:19|1.6808|6|12722.6384289
2021-11-24 11:57:19|1.6805|2|1746.72538088
2021-11-24 11:57:19|1.6804|4|6250.1548169
2021-11-24 11:57:19|1.6802|1|620.46531767
2021-11-24 11:57:19|1.6801|3|4091.43776163
2021-11-24 11:57:19|1.6797|2|9431.23442226
2021-11-24 11:57:19|1.6795|2|57474.353
2021-11-24 11:57:19|1.6794|1|883.63569705
2021-11-24 11:57:19|1.6793|1|21
2021-11-24 11:57:19|1.6791|4|8817.68171035
2021-11-24 11:57:19|1.6789|2|14494.5821028
2021-11-24 11:57:19|1.6788|1|15082
2021-11-24 11:57:19|1.6784|2|5003.48277354
2021-11-24 11:57:19|1.6782|1|1782.69767791
2021-11-24 11:57:19|1.6781|1|3565.36621529
2021-11-24 11:57:19|1.6779|1|2139.15501931
2021-11-24 11:57:19|1.6777|1|944.71591721
2021-11-24 11:57:19|1.6769|1|1665.2743212
2021-11-24 11:57:19|1.6768|1|25585.6
2021-11-24 11:57:19|1.6767|2|33121.18
2021-11-24 11:57:19|1.6756|1|329.09953
2021-11-24 11:57:19|1.6753|2|33064.2302548
2021-11-24 11:57:19|1.6751|1|2664.62512604
2021-11-24 11:57:19|1.6742|3|4527.687388
2021-11-24 11:57:19|1.674|1|907.35829985
2021-11-24 11:57:19|1.6739|1|38996.2
2021-11-24 11:57:19|1.6734|1|31.89543116
2021-11-24 11:57:19|1.6733|1|3995.82593805
2021-11-24 11:57:19|1.6722|1|1079.96072666
2021-11-24 11:57:19|1.6719|1|32.66816766
2021-11-24 11:57:19|1.6718|1|11300
2021-11-24 11:57:19|1.6716|1|9.98871
2021-11-24 11:57:19|1.6713|1|1550.24365925
2021-11-24 11:57:19|1.6704|1|1100
2021-11-24 11:57:19|1.6701|2|134664.4
2021-11-24 11:57:19|1.67|8|24672.8432855
2021-11-24 11:57:19|1.6693|1|1116.59634227
2021-11-24 11:57:19|1.6691|1|1654.98342333
2021-11-24 11:57:19|1.6686|1|48.14887291
2021-11-24 11:57:19|1.6676|1|212.78291156
2021-11-24 11:57:19|1.6672|3|86271
2021-11-24 11:57:19|1.667|2|1900
2021-11-24 11:57:19|1.6666|1|3333
2021-11-24 11:57:19|1.6665|1|7.87017602
2021-11-24 11:57:19|1.6664|2|64482.7247384
2021-11-24 11:57:19|1.666|2|44324.377669
2021-11-24 11:57:19|1.6658|1|1190.99797589
2021-11-24 11:57:19|1.6656|1|6660.24707865
2021-11-24 11:57:19|1.6652|1|15
2021-11-24 11:57:19|1.6621|1|11911.4337247
2021-11-24 11:57:19|1.662|1|79404.8
2021-11-24 11:57:19|1.6612|1|30
2021-11-24 11:57:19|1.6606|1|35
2021-11-24 11:57:19|1.6603|1|5
2021-11-24 11:57:19|1.6602|1|8324.57062648
2021-11-24 11:57:19|1.66|6|21081.88
2021-11-24 11:57:19|1.6599|1|1682.976
2021-11-24 11:57:19|1.6595|1|24.10318457
2021-11-24 11:57:19|1.6587|1|33981
2021-11-24 11:57:19|1.6585|1|10
2021-11-24 11:57:19|1.6577|1|25
2021-11-24 11:57:19|1.6574|1|99537.9
2021-11-24 11:57:19|1.6569|3|1800
2021-11-24 11:57:19|1.6559|1|100
2021-11-24 11:57:19|1.6558|1|7.92103414
2021-11-24 11:57:19|1.655|2|72
2021-11-24 11:57:19|1.6548|1|8326.70315695
2021-11-24 11:57:19|1.6534|1|5
2021-11-24 11:57:19|1.6526|1|125227.8
2021-11-24 11:57:19|1.652|1|100
2021-11-24 11:57:19|1.651|1|30
2021-11-24 11:57:19|1.6506|1|9.82809266
2021-11-24 11:57:19|1.6504|1|70262.9887968
2021-11-24 11:57:19|1.6503|1|85.1456
2021-11-24 11:57:19|1.65|15|4227.52272727
2021-11-24 11:57:19|1.6495|1|3.58782549
2021-11-24 11:57:19|1.649|1|3.65292371
2021-11-24 11:57:19|1.6489|1|9995.32419489
2021-11-24 11:57:19|1.6487|1|19.618
2021-11-24 11:57:19|1.6485|1|3.71802193
2021-11-24 11:57:19|1.648|1|3.78312015
2021-11-24 11:57:19|1.6477|1|49.68596939
2021-11-24 11:57:19|1.6476|1|100
2021-11-24 11:57:19|1.6475|1|3.84821836
2021-11-24 11:57:19|1.647|1|3.91331658
2021-11-24 11:57:19|1.6466|1|5
2021-11-24 11:57:19|1.6465|1|3.9784148
2021-11-24 11:57:19|1.6464|1|25
2021-11-24 11:57:19|1.646|2|804.04351302
2021-11-24 11:57:19|1.6455|1|4.10861124
2021-11-24 11:57:19|1.6451|1|7.97255385
2021-11-24 11:57:19|1.645|1|4.17370946
2021-11-24 11:57:19|1.6445|1|4.23880767
2021-11-24 11:57:19|1.644|1|4.30390589
2021-11-24 11:57:19|1.6435|1|4.36900411
2021-11-24 11:57:19|1.6431|1|88.1106
2021-11-24 11:57:19|1.643|1|4.43410233
2021-11-24 11:57:19|1.6425|1|4.49920055
2021-11-24 11:57:19|1.6424|1|2272.59
2021-11-24 11:57:19|1.642|1|4.56429877
2021-11-24 11:57:19|1.6415|1|4.62939698
2021-11-24 11:57:19|1.6412|1|1800.93597984
2021-11-24 11:57:19|1.641|1|4.6944952
2021-11-24 11:57:19|1.6408|1|30
2021-11-24 11:57:19|1.6405|1|4.75959342
2021-11-24 11:57:19|1.64|3|316.72
2021-11-24 11:57:19|1.6399|1|4.82469164
2021-11-24 11:57:19|1.6397|1|5
2021-11-24 11:57:19|1.6394|1|4.88978986
2021-11-24 11:57:19|1.639|1|216.48486749
2021-11-24 11:57:19|1.6389|1|4.95488808
2021-11-24 11:57:19|1.6384|2|13328.4240953
2021-11-24 11:57:19|1.6379|1|5.08508451
2021-11-24 11:57:19|1.6378|1|16775
2021-11-24 11:57:19|1.6374|1|5.15018273
2021-11-24 11:57:19|1.6369|2|1005.21528095
2021-11-24 11:57:19|1.6364|1|5.28037917
2021-11-24 11:57:19|1.6359|1|5.34547739
2021-11-24 11:57:19|1.6354|1|5.41057561
2021-11-24 11:57:19|1.6351|1|11
2021-11-24 11:57:19|1.635|2|75
2021-11-24 11:57:19|1.6349|1|5.47567382
2021-11-24 11:57:19|1.6345|1|8.02425716
2021-11-24 11:57:19|1.6344|1|5.54077204
2021-11-24 11:57:19|1.6341|1|10
2021-11-24 11:57:19|1.6339|1|5.60587026
2021-11-24 11:57:19|1.6334|1|5.67096848
2021-11-24 11:57:19|1.6329|2|62595.429703
2021-11-24 11:57:19|1.6328|1|5
2021-11-24 11:57:19|1.6324|1|5.80116492
2021-11-24 11:57:19|1.632|1|10
2021-11-24 11:57:19|1.6319|1|5.86626313
2021-11-24 11:57:19|1.6314|1|5.93136135
2021-11-24 11:57:19|1.631|1|50
2021-11-24 11:57:19|1.6309|1|5.99645957
2021-11-24 11:57:19|1.6306|1|30
2021-11-24 11:57:19|1.6304|1|6.06155779
2021-11-24 11:57:19|1.63|4|3164.401833
2021-11-24 11:57:19|1.6299|2|312.89394234
2021-11-24 11:57:19|1.6294|1|6.19175423
2021-11-24 11:57:19|1.6293|1|16984
2021-11-24 11:57:19|1.6289|1|6.25685244
2021-11-24 11:57:19|1.6285|1|90.93499266
2021-11-24 11:57:19|1.6284|1|6.32195066
2021-11-24 11:57:19|1.6279|1|6.38704888
2021-11-24 11:57:19|1.6274|1|6.4521471
2021-11-24 11:57:19|1.6269|2|57.74031118
2021-11-24 11:57:19|1.6264|1|6.58234354
2021-11-24 11:57:19|1.626|1|800
2021-11-24 11:57:19|1.6259|2|11.64744175
2021-11-24 11:57:19|1.6254|1|6.71253997
2021-11-24 11:57:19|1.6249|1|6.77763819
2021-11-24 11:57:19|1.6244|1|6.84273641
2021-11-24 11:57:19|1.624|1|8.07613813
2021-11-24 11:57:19|1.6239|2|706.90783463
2021-11-24 11:57:19|1.6234|1|6.97293285
2021-11-24 11:57:19|1.6229|1|7.03803106
2021-11-24 11:57:19|1.6226|1|13
2021-11-24 11:57:19|1.6224|1|7.10312928
2021-11-24 11:57:19|1.622|1|600
2021-11-24 11:57:19|1.6219|1|7.1682275
2021-11-24 11:57:19|1.6214|1|7.23332572
2021-11-24 11:57:19|1.6209|1|7.29842394
2021-11-24 11:57:19|1.6204|2|37.36352216
2021-11-24 11:57:19|1.62|4|2370
2021-11-24 11:57:19|1.6198|1|7.42862037
2021-11-24 11:57:19|1.6194|1|10
2021-11-24 11:57:19|1.6193|1|7.49371859
2021-11-24 11:57:19|1.619|1|5
2021-11-24 11:57:19|1.6188|1|7.55881681
2021-11-24 11:57:19|1.6183|1|7.62391503
2021-11-24 11:57:19|1.6182|1|11
2021-11-24 11:57:19|1.618|1|2.01
2021-11-24 11:57:19|1.6178|1|7.68901325
2021-11-24 11:57:19|1.6175|1|2
2021-11-24 11:57:19|1.6173|1|7.75411147
2021-11-24 11:57:19|1.6168|2|13336.0763182
2021-11-24 11:57:19|1.6163|1|7.8843079
2021-11-24 11:57:19|1.616|1|13000
2021-11-24 11:57:19|1.6158|1|7.94940612
2021-11-24 11:57:19|1.6153|1|8.01450434
2021-11-24 11:57:19|1.6148|1|8.07960256
2021-11-24 11:57:19|1.6143|1|8.14470078
2021-11-24 11:57:19|1.6138|1|8.20979899
2021-11-24 11:57:19|1.6136|1|8.12819059
2021-11-24 11:57:19|1.6133|1|8.27489721
2021-11-24 11:57:19|1.6131|1|1960.56962322
2021-11-24 11:57:19|1.6128|1|8.33999543
2021-11-24 11:57:19|1.6123|1|8.40509365
2021-11-24 11:57:19|1.6121|1|5
2021-11-24 11:57:19|1.6118|1|8.47019187
2021-11-24 11:57:19|1.6113|1|8.53529009
2021-11-24 11:57:19|1.611|1|220.25122934
2021-11-24 11:57:19|1.6108|1|8.60038831
2021-11-24 11:57:19|1.6103|1|8.66548652
2021-11-24 11:57:19|1.6102|1|30
2021-11-24 11:57:19|1.61|6|2463.0582
2021-11-24 11:57:19|1.6098|1|8.73058474
2021-11-24 11:57:19|1.6097|1|10
2021-11-24 11:57:19|1.6093|1|8.79568296
2021-11-24 11:57:19|1.6088|1|8.86078118
2021-11-24 11:57:19|1.6083|1|8.9258794
2021-11-24 11:57:19|1.6078|1|8.99097762
2021-11-24 11:57:19|1.6073|1|9.05607583
2021-11-24 11:57:19|1.6068|1|9.12117405
2021-11-24 11:57:19|1.6066|1|16627
2021-11-24 11:57:19|1.6063|1|9.18627227
2021-11-24 11:57:19|1.606|2|852.76016234
2021-11-24 11:57:19|1.6058|1|9.25137049
2021-11-24 11:57:19|1.6053|1|9.31646871
2021-11-24 11:57:19|1.6052|2|55
2021-11-24 11:57:19|1.6048|1|9.38156693
2021-11-24 11:57:19|1.6043|1|9.44666514
2021-11-24 11:57:19|1.6038|1|9.51176336
2021-11-24 11:57:19|1.6033|1|9.57686158
2021-11-24 11:57:19|1.6032|1|8.18091837
2021-11-24 11:57:19|1.6028|1|9.6419598
2021-11-24 11:57:19|1.6023|1|9.70705802
2021-11-24 11:57:19|1.6018|1|9.77215624
2021-11-24 11:57:19|1.6013|2|20.83725445
2021-11-24 11:57:19|1.601|2|3150
2021-11-24 11:57:19|1.6008|1|9.90235267
2021-11-24 11:57:19|1.6003|2|23.96745089
2021-11-24 11:57:19|1.6|20|12376.7822239
2021-11-24 11:57:19|1.5997|1|10.03254911
2021-11-24 11:57:19|1.5992|1|10.09764733
2021-11-24 11:57:19|1.5987|1|10.16274555
2021-11-24 11:57:19|1.5983|1|5
2021-11-24 11:57:19|1.5982|1|10.22784376
2021-11-24 11:57:19|1.5977|1|10.29294198
2021-11-24 11:57:19|1.5972|1|10.3580402
2021-11-24 11:57:19|1.5967|1|10.42313842
2021-11-24 11:57:19|1.5962|1|10.48823664
2021-11-24 11:57:19|1.5957|1|10.55333486
2021-11-24 11:57:19|1.5952|1|10.61843307
2021-11-24 11:57:19|1.5951|1|500
2021-11-24 11:57:19|1.595|1|600
2021-11-24 11:57:19|1.5947|1|10.68353129
2021-11-24 11:57:19|1.5942|1|10.74862951
2021-11-24 11:57:19|1.5941|1|13322.2827422
2021-11-24 11:57:19|1.5937|1|10.81372773
2021-11-24 11:57:19|1.5932|1|10.87882595
2021-11-24 11:57:19|1.5929|1|8.23381777
2021-11-24 11:57:19|1.5927|1|10.94392417
2021-11-24 11:57:19|1.5924|1|16518
2021-11-24 11:57:19|1.5922|1|11.00902238
2021-11-24 11:57:19|1.5917|1|11.0741206
2021-11-24 11:57:19|1.5914|1|5
2021-11-24 11:57:19|1.5912|1|11.13921882
2021-11-24 11:57:19|1.5907|1|11.20431704
2021-11-24 11:57:19|1.5902|1|11.26941526
2021-11-24 11:57:19|1.59|3|3434.255806
2021-11-24 11:57:19|1.5897|1|11.33451348
2021-11-24 11:57:19|1.5893|1|50
2021-11-24 11:57:19|1.5892|1|11.39961169
2021-11-24 11:57:19|1.5887|1|11.46470991
2021-11-24 11:57:19|1.5882|1|11.52980813
2021-11-24 11:57:19|1.5877|1|11.59490635
2021-11-24 11:57:19|1.5872|1|11.66000457
2021-11-24 11:57:19|1.5867|1|11.72510279
2021-11-24 11:57:19|1.5862|1|11.79020101
2021-11-24 11:57:19|1.586|1|500
2021-11-24 11:57:19|1.5859|1|1000
2021-11-24 11:57:19|1.5857|1|11.85529922
2021-11-24 11:57:19|1.5853|1|10
2021-11-24 11:57:19|1.5852|1|11.92039744
2021-11-24 11:57:19|1.5851|1|54.29725881
2021-11-24 11:57:19|1.585|1|50
2021-11-24 11:57:19|1.5849|1|2135.13565484
2021-11-24 11:57:19|1.5847|1|11.98549566
2021-11-24 11:57:19|1.5845|1|5
2021-11-24 11:57:19|1.5844|1|11
2021-11-24 11:57:19|1.5842|2|22.05059388
2021-11-24 11:57:19|1.5837|1|12.1156921
2021-11-24 11:57:19|1.5832|1|12.18079032
2021-11-24 11:57:19|1.5827|2|20.53277065
2021-11-24 11:57:19|1.5823|1|93.6905985
2021-11-24 11:57:19|1.5822|1|12.31098675
2021-11-24 11:57:19|1.5817|1|12.37608497
2021-11-24 11:57:19|1.5812|1|12.44118319
2021-11-24 11:57:19|1.5809|1|16879
2021-11-24 11:57:19|1.5807|1|12.50628141
2021-11-24 11:57:19|1.5802|1|12.57137963
2021-11-24 11:57:19|1.58|6|3950
2021-11-24 11:57:19|1.5796|1|12.63647784
2021-11-24 11:57:19|1.5793|1|50
2021-11-24 11:57:19|1.5791|1|12.70157606
2021-11-24 11:57:19|1.5786|1|12.76667428
2021-11-24 11:57:19|1.5781|1|12.8317725
2021-11-24 11:57:19|1.5776|2|17.89687072
2021-11-24 11:57:19|1.5771|1|12.96196894
2021-11-24 11:57:19|1.5766|1|13.02706715
2021-11-24 11:57:19|1.5761|1|13.09216537
2021-11-24 11:57:19|1.5756|1|13.15726359
2021-11-24 11:57:19|1.5751|1|13.22236181
2021-11-24 11:57:19|1.5746|2|2013.28746003
2021-11-24 11:57:19|1.5741|1|13.35255825
2021-11-24 11:57:19|1.5738|1|500
2021-11-24 11:57:19|1.5736|1|13.41765646
2021-11-24 11:57:19|1.5731|1|13.48275468
2021-11-24 11:57:19|1.5726|2|13346.1970891
2021-11-24 11:57:19|1.5725|1|8.34063487
2021-11-24 11:57:19|1.5721|1|13.61295112
2021-11-24 11:57:19|1.5716|1|13.67804934
2021-11-24 11:57:19|1.5713|1|31.820785
2021-11-24 11:57:19|1.5711|1|13.74314756
2021-11-24 11:57:19|1.5707|1|5
2021-11-24 11:57:19|1.5706|1|13.80824577
2021-11-24 11:57:19|1.5701|1|13.87334399
2021-11-24 11:57:19|1.57|4|1950
2021-11-24 11:57:19|1.5696|1|13.93844221
2021-11-24 11:57:19|1.5691|1|14.00354043
2021-11-24 11:57:19|1.569|1|992.220361
2021-11-24 11:57:19|1.5686|1|14.06863865
2021-11-24 11:57:19|1.5681|1|14.13373687
2021-11-24 11:57:19|1.568|1|100
2021-11-24 11:57:19|1.5678|1|520
2021-11-24 11:57:19|1.5676|2|25.19883508
2021-11-24 11:57:19|1.5671|1|14.2639333
2021-11-24 11:57:19|1.5668|1|24.01644177
2021-11-24 11:57:19|1.5666|1|14.32903152
2021-11-24 11:57:19|1.5661|1|14.39412974
2021-11-24 11:57:19|1.5656|1|14.45922796
2021-11-24 11:57:19|1.5651|1|14.52432618
2021-11-24 11:57:19|1.5646|1|14.58942439
2021-11-24 11:57:19|1.5643|1|55.83435529
2021-11-24 11:57:19|1.5641|1|14.65452261
2021-11-24 11:57:19|1.5638|1|5
2021-11-24 11:57:19|1.5637|1|500
2021-11-24 11:57:19|1.5636|1|14.71962083
2021-11-24 11:57:19|1.5631|1|14.78471905
2021-11-24 11:57:19|1.5626|1|14.84981727
2021-11-24 11:57:19|1.5624|1|8.39455218
2021-11-24 11:57:19|1.5621|1|14.91491549
2021-11-24 11:57:19|1.5616|1|14.9800137
2021-11-24 11:57:19|1.5611|1|15.04511192
2021-11-24 11:57:19|1.5609|1|10
2021-11-24 11:57:19|1.5606|1|15.11021014
2021-11-24 11:57:19|1.5601|1|15.17530836
2021-11-24 11:57:19|1.56|6|11491
2021-11-24 11:57:19|1.5595|1|15.24040658
2021-11-24 11:57:19|1.559|1|15.3055048
2021-11-24 11:57:19|1.5585|1|15.37060302
2021-11-24 11:57:19|1.558|1|15.43570123
2021-11-24 11:57:19|1.5575|1|15.50079945
2021-11-24 11:57:19|1.557|1|15.56589767
2021-11-24 11:57:19|1.5569|1|5
2021-11-24 11:57:19|1.5566|1|2326.13057582
2021-11-24 11:57:19|1.5565|1|15.63099589
2021-11-24 11:57:19|1.556|1|15.69609411
2021-11-24 11:57:19|1.5555|1|15.76119233
2021-11-24 11:57:19|1.555|3|79.18629054
2021-11-24 11:57:19|1.5545|1|15.89138876
2021-11-24 11:57:19|1.554|1|15.95648698
2021-11-24 11:57:19|1.5535|2|216.0215852
2021-11-24 11:57:19|1.5534|1|50
2021-11-24 11:57:19|1.553|1|16.08668342
2021-11-24 11:57:19|1.5525|1|16.15178164
2021-11-24 11:57:19|1.5523|1|8.44917112
2021-11-24 11:57:19|1.552|1|16.21687985
2021-11-24 11:57:19|1.5518|1|5000
2021-11-24 11:57:19|1.5515|1|16.28197807
2021-11-24 11:57:19|1.551|1|16.34707629
2021-11-24 11:57:19|1.5507|1|11
2021-11-24 11:57:19|1.5505|1|16.41217451
2021-11-24 11:57:19|1.55|19|7878.9280364
2021-11-24 11:57:19|1.5488|1|300
2021-11-24 11:57:19|1.5479|1|12.3453
2021-11-24 11:57:19|1.5434|1|57.37145176
2021-11-24 11:57:19|1.5423|1|8.50395405
2021-11-24 11:57:19|1.54|2|1100
2021-11-24 11:57:19|1.5382|1|16719
2021-11-24 11:57:19|1.5365|1|10
2021-11-24 11:57:19|1.5361|1|96.44620433
2021-11-24 11:57:19|1.5353|1|25
2021-11-24 11:57:19|1.5338|1|11
2021-11-24 11:57:19|1.5324|1|8.55889346
2021-11-24 11:57:19|1.53|4|2335
2021-11-24 11:57:19|1.5291|1|66
2021-11-24 11:57:19|1.5289|1|16665.8115453
2021-11-24 11:57:19|1.5283|1|2535.04854683
2021-11-24 11:57:19|1.5276|1|50
2021-11-24 11:57:19|1.5271|1|100
2021-11-24 11:57:19|1.527|1|50
2021-11-24 11:57:19|1.5265|1|24.17006803
2021-11-24 11:57:19|1.525|1|750
2021-11-24 11:57:19|1.5241|1|50
2021-11-24 11:57:19|1.5226|2|67.52252981
2021-11-24 11:57:19|1.522|1|2000
2021-11-24 11:57:19|1.521|1|10
2021-11-24 11:57:19|1.52|7|1580
2021-11-24 11:57:19|1.5189|1|329.185595
2021-11-24 11:57:19|1.5186|1|50
2021-11-24 11:57:19|1.5169|1|11
2021-11-24 11:57:19|1.5146|1|161.93058591
2021-11-24 11:57:19|1.5128|1|8.6697834
2021-11-24 11:57:19|1.5126|1|1000
2021-11-24 11:57:19|1.5124|1|3000
2021-11-24 11:57:19|1.5123|1|10.8828
2021-11-24 11:57:19|1.5121|1|10
2021-11-24 11:57:19|1.511|1|200
2021-11-24 11:57:19|1.51|14|14008.47871
2021-11-24 11:57:19|1.5097|1|50
2021-11-24 11:57:19|1.507|1|50
2021-11-24 11:57:19|1.506|2|410
2021-11-24 11:57:19|1.5048|1|50
2021-11-24 11:57:19|1.5043|1|10
2021-11-24 11:57:19|1.5039|1|2000
2021-11-24 11:57:19|1.5031|2|33.39920176
2021-11-24 11:57:19|1.5026|1|56.237
2021-11-24 11:57:19|1.5017|2|110.44564471
2021-11-24 11:57:19|1.5015|1|475
2021-11-24 11:57:19|1.5011|1|80.1
2021-11-24 11:57:19|1.5001|1|2763.49358224
2021-11-24 11:57:19|1.5|43|31599.8377611
2021-11-24 11:57:19|1.499|1|100
2021-11-24 11:57:19|1.4934|1|8.78240815
2021-11-24 11:57:19|1.4913|1|75
2021-11-24 11:57:19|1.4912|1|4000
2021-11-24 11:57:19|1.491|1|672.540913
2021-11-24 11:57:19|1.49|1|4057.51303
2021-11-24 11:57:19|1.4899|1|99.20181017
2021-11-24 11:57:19|1.4878|1|10
2021-11-24 11:57:19|1.4847|1|2000
2021-11-24 11:57:19|1.4838|2|178.83922923
2021-11-24 11:57:19|1.4809|1|61.98274119
2021-11-24 11:57:19|1.4808|1|100
2021-11-24 11:57:19|1.4804|1|6
2021-11-24 11:57:19|1.48|2|3000
2021-11-24 11:57:19|1.4796|1|25.17687075
2021-11-24 11:57:19|1.4759|1|50
2021-11-24 11:57:19|1.4742|1|8.89679035
2021-11-24 11:57:19|1.473|1|10
2021-11-24 11:57:19|1.4728|1|49.625
2021-11-24 11:57:19|1.4719|1|3013.5898453
2021-11-24 11:57:19|1.47|4|1079
2021-11-24 11:57:19|1.4648|1|8.95388335
2021-11-24 11:57:19|1.4634|1|10
2021-11-24 11:57:19|1.4633|1|19998.9738543
2021-11-24 11:57:19|1.463|1|74
2021-11-24 11:57:19|1.46|1|63.51983766
2021-11-24 11:57:19|1.4561|1|25.68027211
2021-11-24 11:57:19|1.456|1|350
2021-11-24 11:57:19|1.4556|1|1000
2021-11-24 11:57:19|1.4553|1|9.01233308
2021-11-24 11:57:19|1.4535|1|200
2021-11-24 11:57:19|1.4533|1|40
2021-11-24 11:57:19|1.45|8|3770.961563
2021-11-24 11:57:19|1.4484|1|10
2021-11-24 11:57:19|1.4475|1|151.5532241
2021-11-24 11:57:19|1.446|1|9.07029622
2021-11-24 11:57:19|1.4444|1|10000
2021-11-24 11:57:19|1.4438|2|3312.29886123
2021-11-24 11:57:19|1.4436|1|101.95741601
2021-11-24 11:57:19|1.4418|1|346.788736
2021-11-24 11:57:19|1.44|1|100
2021-11-24 11:57:19|1.4391|1|65.05693414
2021-11-24 11:57:19|1.439|1|10
2021-11-24 11:57:19|1.4367|1|9.12900977
2021-11-24 11:57:19|1.4356|1|1000
2021-11-24 11:57:19|1.4327|1|26.18367347
2021-11-24 11:57:19|1.43|2|109.1702
2021-11-24 11:57:19|1.4275|1|9.18784472
2021-11-24 11:57:19|1.4265|1|100
2021-11-24 11:57:19|1.42|2|2210
2021-11-24 11:57:19|1.4199|1|500
2021-11-24 11:57:19|1.4183|2|75.84147356
2021-11-24 11:57:19|1.4158|1|3586.97290757
2021-11-24 11:57:19|1.4153|1|50
2021-11-24 11:57:19|1.4146|1|10
2021-11-24 11:57:19|1.4108|1|6.20215481
2021-11-24 11:57:19|1.41|4|776
2021-11-24 11:57:19|1.4092|2|35.99423374
2021-11-24 11:57:19|1.4043|1|1000
2021-11-24 11:57:19|1.4001|1|9.36765112
2021-11-24 11:57:19|1.4|10|2160.456207
2021-11-24 11:57:19|1.3995|1|3.57270454
2021-11-24 11:57:19|1.3974|2|172.84414894
2021-11-24 11:57:19|1.3916|1|10
2021-11-24 11:57:19|1.3911|1|9.42825701
2021-11-24 11:57:19|1.391|1|360
2021-11-24 11:57:19|1.3902|1|10
2021-11-24 11:57:19|1.3896|1|100
2021-11-24 11:57:19|1.3857|1|27.19047619
2021-11-24 11:57:19|1.385|1|400
2021-11-24 11:57:19|1.384|1|77
2021-11-24 11:57:19|1.3822|1|9.48896566
2021-11-24 11:57:19|1.38|2|75272.259661
2021-11-24 11:57:19|1.3773|1|3.0E-6
2021-11-24 11:57:19|1.3766|1|69.66822356
2021-11-24 11:57:19|1.375|1|457.040002
2021-11-24 11:57:19|1.37|1|1000
2021-11-24 11:57:19|1.3695|1|365.096751
2021-11-24 11:57:19|1.3682|1|111
2021-11-24 11:57:19|1.3673|1|16583
2021-11-24 11:57:19|1.3658|1|10
2021-11-24 11:57:19|1.365|1|146.52
2021-11-24 11:57:19|1.3622|1|27.69387755
2021-11-24 11:57:19|1.3575|1|100
2021-11-24 11:57:19|1.356|1|450
2021-11-24 11:57:19|1.3557|1|71.20532004
2021-11-24 11:57:19|1.3556|1|20
2021-11-24 11:57:19|1.3514|1|10
2021-11-24 11:57:19|1.3512|1|107.46862769
2021-11-24 11:57:19|1.35|2|1000
2021-11-24 11:57:19|1.345|1|1500
2021-11-24 11:57:19|1.3447|1|50
2021-11-24 11:57:19|1.3423|1|16
2021-11-24 11:57:19|1.3414|1|10
2021-11-24 11:57:19|1.3388|1|28.19727891
2021-11-24 11:57:19|1.3349|1|72.74241651
2021-11-24 11:57:19|1.33|1|150
2021-11-24 11:57:19|1.3292|1|42
2021-11-24 11:57:19|1.3281|1|26
2021-11-24 11:57:19|1.324|1|18
2021-11-24 11:57:19|1.3234|1|2000
2021-11-24 11:57:19|1.32|2|4000
2021-11-24 11:57:19|1.317|1|10
2021-11-24 11:57:19|1.3153|1|28.70068027
2021-11-24 11:57:19|1.314|1|74.27951299
2021-11-24 11:57:19|1.3111|1|20
2021-11-24 11:57:19|1.31|3|1566.15160305
2021-11-24 11:57:19|1.309|1|10
2021-11-24 11:57:19|1.305|1|110.22423353
2021-11-24 11:57:19|1.3036|1|1000
2021-11-24 11:57:19|1.3|7|3963.35875392
2021-11-24 11:57:19|1.2931|1|75.81660946
2021-11-24 11:57:19|1.2927|1|10
2021-11-24 11:57:19|1.2926|1|10
2021-11-24 11:57:19|1.2918|1|29.20408163
2021-11-24 11:57:19|1.2913|1|100
2021-11-24 11:57:19|1.2908|1|387.356678
2021-11-24 11:57:19|1.2811|1|10
2021-11-24 11:57:19|1.28|1|200
2021-11-24 11:57:19|1.2781|1|6.84609968
2021-11-24 11:57:19|1.2744|1|1000
2021-11-24 11:57:19|1.273|1|86
2021-11-24 11:57:19|1.2723|1|77.35370594
2021-11-24 11:57:19|1.2719|1|45
2021-11-24 11:57:19|1.2711|1|150
2021-11-24 11:57:19|1.27|1|1000
2021-11-24 11:57:19|1.2684|1|29.70748299
2021-11-24 11:57:19|1.2682|1|10
2021-11-24 11:57:19|1.2667|1|20
2021-11-24 11:57:19|1.263|1|125
2021-11-24 11:57:19|1.2588|1|112.97983936
2021-11-24 11:57:19|1.2514|1|78.89080241
2021-11-24 11:57:19|1.25|7|5327.4
2021-11-24 11:57:19|1.2471|1|20.4
2021-11-24 11:57:19|1.2449|1|30.21088435
2021-11-24 11:57:19|1.2439|1|10
2021-11-24 11:57:19|1.2422|1|100
2021-11-24 11:57:19|1.2345|1|300.7
2021-11-24 11:57:19|1.2306|1|80.42789889
2021-11-24 11:57:19|1.2292|1|42
2021-11-24 11:57:19|1.226|1|407.830343
2021-11-24 11:57:19|1.2222|1|20
2021-11-24 11:57:19|1.2214|1|30.71428571
2021-11-24 11:57:19|1.2195|1|10
2021-11-24 11:57:19|1.2126|1|115.7354452
2021-11-24 11:57:19|1.212|1|10
2021-11-24 11:57:19|1.21|2|220
2021-11-24 11:57:19|1.2097|1|81.96499536
2021-11-24 11:57:19|1.203|1|420
2021-11-24 11:57:19|1.2|11|8367.061
2021-11-24 11:57:19|1.1982|1|450
2021-11-24 11:57:19|1.198|1|31.21768707
2021-11-24 11:57:19|1.1964|1|16969
2021-11-24 11:57:19|1.1951|1|10
2021-11-24 11:57:19|1.1912|1|4000
2021-11-24 11:57:19|1.1889|1|83.50209184
2021-11-24 11:57:19|1.1876|1|25
2021-11-24 11:57:19|1.186|1|400
2021-11-24 11:57:19|1.1854|1|10.538358
2021-11-24 11:57:19|1.18|1|800
2021-11-24 11:57:19|1.1778|1|20
2021-11-24 11:57:19|1.1752|1|2000
2021-11-24 11:57:19|1.1745|1|31.72108844
2021-11-24 11:57:19|1.1707|1|10
2021-11-24 11:57:19|1.17|1|50
2021-11-24 11:57:19|1.1686|1|1500
2021-11-24 11:57:19|1.168|1|85.03918831
2021-11-24 11:57:19|1.1664|1|118.49105104
2021-11-24 11:57:19|1.1635|1|10
2021-11-24 11:57:19|1.1585|1|431.592577
2021-11-24 11:57:19|1.1564|1|500
2021-11-24 11:57:19|1.1555|1|300
2021-11-24 11:57:19|1.1512|1|128.9
2021-11-24 11:57:19|1.151|1|32.2244898
2021-11-24 11:57:19|1.1501|1|15
2021-11-24 11:57:19|1.15|5|960
2021-11-24 11:57:19|1.1471|1|86.57628479
2021-11-24 11:57:19|1.1463|1|10
2021-11-24 11:57:19|1.14|2|9512
2021-11-24 11:57:19|1.1333|1|20
2021-11-24 11:57:19|1.1292|1|48
2021-11-24 11:57:19|1.1276|1|32.72789116
2021-11-24 11:57:19|1.1275|1|500
2021-11-24 11:57:19|1.1263|1|88.11338126
2021-11-24 11:57:19|1.123|1|18
2021-11-24 11:57:19|1.1221|1|30
2021-11-24 11:57:19|1.1219|1|10
2021-11-24 11:57:19|1.1202|1|121.24665688
2021-11-24 11:57:19|1.12|2|630
2021-11-24 11:57:19|1.1181|1|70
2021-11-24 11:57:19|1.116|1|400
2021-11-24 11:57:19|1.1138|1|10
2021-11-24 11:57:19|1.11|1|100
2021-11-24 11:57:19|1.1054|1|89.65047774
2021-11-24 11:57:19|1.1041|1|33.23129252
2021-11-24 11:57:19|1.1036|1|50
2021-11-24 11:57:19|1.1004|1|454.380225
2021-11-24 11:57:19|1.1|6|2393.97913
2021-11-24 11:57:19|1.098|1|100
2021-11-24 11:57:19|1.0976|1|6.83363703
2021-11-24 11:57:19|1.0975|1|10
2021-11-24 11:57:19|1.0922|1|20
2021-11-24 11:57:19|1.0918|1|5.495512
2021-11-24 11:57:19|1.09|2|2160
2021-11-24 11:57:19|1.0889|1|20
2021-11-24 11:57:19|1.0846|1|91.18757421
2021-11-24 11:57:19|1.0833|1|80
2021-11-24 11:57:19|1.0806|1|33.73469388
2021-11-24 11:57:19|1.08|4|5859
2021-11-24 11:57:19|1.074|1|124.00226272
2021-11-24 11:57:19|1.0731|1|10
2021-11-24 11:57:19|1.0725|1|300
2021-11-24 11:57:19|1.0716|1|21
2021-11-24 11:57:19|1.07|6|16130
2021-11-24 11:57:19|1.0659|1|500
2021-11-24 11:57:19|1.0637|1|92.72467069
2021-11-24 11:57:19|1.0611|1|10
2021-11-24 11:57:19|1.06|3|4500
2021-11-24 11:57:19|1.0595|1|1000
2021-11-24 11:57:19|1.0593|1|200
2021-11-24 11:57:19|1.0571|1|34.23809524
2021-11-24 11:57:19|1.0545|1|30
2021-11-24 11:57:19|1.05|12|9514
2021-11-24 11:57:19|1.0487|1|10
2021-11-24 11:57:19|1.048|1|2000
2021-11-24 11:57:19|1.0444|1|20
2021-11-24 11:57:19|1.0432|1|1250
2021-11-24 11:57:19|1.0429|1|94.26176716
2021-11-24 11:57:19|1.0421|1|10
2021-11-24 11:57:19|1.04|3|3056.2
2021-11-24 11:57:19|1.0398|1|480.861704
2021-11-24 11:57:19|1.0337|1|34.7414966
2021-11-24 11:57:19|1.03|3|170.5
2021-11-24 11:57:19|1.0297|1|20
2021-11-24 11:57:19|1.0292|1|48
2021-11-24 11:57:19|1.0277|1|126.75786855
2021-11-24 11:57:19|1.0272|1|17706.611234
2021-11-24 11:57:19|1.0255|1|16670
2021-11-24 11:57:19|1.025|1|150
2021-11-24 11:57:19|1.0243|1|10
2021-11-24 11:57:19|1.022|1|95.79886364
2021-11-24 11:57:19|1.021|1|100
2021-11-24 11:57:19|1.02|3|3004.052288
2021-11-24 11:57:19|1.0142|1|179.245435
2021-11-24 11:57:19|1.011|2|125.1
2021-11-24 11:57:19|1.0102|1|35.24489796
2021-11-24 11:57:19|1.01|3|17158.5
2021-11-24 11:57:19|1.0086|1|1000
2021-11-24 11:57:19|1.005|2|1106
2021-11-24 11:57:19|1.0048|1|600
2021-11-24 11:57:19|1.001|1|500
2021-11-24 11:57:19|1|23|9842.754811
2021-11-24 11:57:19|0.9999|1|18
2021-11-24 11:57:19|0.98673|1|35.74829932
2021-11-24 11:57:19|0.98508|1|507.572989
2021-11-24 11:57:19|0.984|1|2500
2021-11-24 11:57:19|0.98|2|578
2021-11-24 11:57:19|0.9742|1|55
2021-11-24 11:57:19|0.97|1|1000
2021-11-24 11:57:19|0.9648|1|337.422869
2021-11-24 11:57:19|0.96327|1|36.25170068
2021-11-24 11:57:19|0.96|1|300
2021-11-24 11:57:19|0.95988|1|51
2021-11-24 11:57:19|0.9547|1|52.37247303
2021-11-24 11:57:19|0.95184|1|1000
2021-11-24 11:57:19|0.95008|1|10
2021-11-24 11:57:19|0.95|4|3510
2021-11-24 11:57:19|0.94|2|1180
2021-11-24 11:57:19|0.9398|1|36.75510204
2021-11-24 11:57:19|0.93329|1|15
2021-11-24 11:57:19|0.93085|1|537.143471
2021-11-24 11:57:19|0.93|2|820
2021-11-24 11:57:19|0.9292|1|120
2021-11-24 11:57:19|0.9206|1|2000
2021-11-24 11:57:19|0.9203|1|30
2021-11-24 11:57:19|0.92|1|570.386738
2021-11-24 11:57:19|0.919|1|18
2021-11-24 11:57:19|0.91633|1|37.2585034
2021-11-24 11:57:19|0.91111|1|10
2021-11-24 11:57:19|0.91|1|30
2021-11-24 11:57:19|0.9008|1|10
2021-11-24 11:57:19|0.9|7|11285.953327
2021-11-24 11:57:19|0.89711|1|442.73948797
2021-11-24 11:57:19|0.89667|1|10
2021-11-24 11:57:19|0.89286|1|37.76190476
2021-11-24 11:57:19|0.89|1|96.732315
2021-11-24 11:57:19|0.88516|1|564.869628
2021-11-24 11:57:19|0.88222|1|10
2021-11-24 11:57:19|0.88|2|32
2021-11-24 11:57:19|0.877|1|21.984661
2021-11-24 11:57:19|0.875|1|100
2021-11-24 11:57:19|0.87|1|505
2021-11-24 11:57:19|0.86939|1|38.26530612
2021-11-24 11:57:19|0.8692|2|170.280118
2021-11-24 11:57:19|0.869|1|12
2021-11-24 11:57:19|0.86778|1|10.94128788
2021-11-24 11:57:19|0.86|1|50
2021-11-24 11:57:19|0.85901|1|100
2021-11-24 11:57:19|0.85333|1|12.59659091
2021-11-24 11:57:19|0.8511|1|10
2021-11-24 11:57:19|0.85|1|500
2021-11-24 11:57:19|0.84592|1|38.76870748
2021-11-24 11:57:19|0.843|1|1200
2021-11-24 11:57:19|0.83889|1|14.25189394
2021-11-24 11:57:19|0.83843|1|26.242912
2021-11-24 11:57:19|0.837|1|15
2021-11-24 11:57:19|0.8367|1|10
2021-11-24 11:57:19|0.83556|1|598.401072
2021-11-24 11:57:19|0.83016|1|1000
2021-11-24 11:57:19|0.8292|1|160
2021-11-24 11:57:19|0.82444|1|15.90719697
2021-11-24 11:57:19|0.8238|1|100
2021-11-24 11:57:19|0.823|1|822.345228
2021-11-24 11:57:19|0.82245|1|39.27210884
2021-11-24 11:57:19|0.821|1|50
2021-11-24 11:57:19|0.811|1|5000
2021-11-24 11:57:19|0.81|4|1569.6723863
2021-11-24 11:57:19|0.80772|1|100
2021-11-24 11:57:19|0.80501|1|10
2021-11-24 11:57:19|0.8|8|1730
2021-11-24 11:57:19|0.79898|1|39.7755102
2021-11-24 11:57:19|0.7977|1|30
2021-11-24 11:57:19|0.79514|1|10.2
2021-11-24 11:57:19|0.79406|1|629.675339
2021-11-24 11:57:19|0.7856|1|2000
2021-11-24 11:57:19|0.78|2|811
2021-11-24 11:57:19|0.77551|1|40.27891156
2021-11-24 11:57:19|0.77024|1|505.98798625
2021-11-24 11:57:19|0.7692|1|160
2021-11-24 11:57:19|0.76499|1|100
2021-11-24 11:57:19|0.7607|1|25
2021-11-24 11:57:19|0.76|1|100
2021-11-24 11:57:19|0.75204|1|40.78231293
2021-11-24 11:57:19|0.75006|1|666.613338
2021-11-24 11:57:19|0.75|1|650
2021-11-24 11:57:19|0.7311|1|10
2021-11-24 11:57:19|0.7308|1|100
2021-11-24 11:57:19|0.7292|1|160
2021-11-24 11:57:19|0.72857|1|41.28571429
2021-11-24 11:57:19|0.7254|1|17
2021-11-24 11:57:19|0.72|2|1500
2021-11-24 11:57:19|0.718|1|12
2021-11-24 11:57:19|0.71235|1|10
2021-11-24 11:57:19|0.7104|1|703.828829
2021-11-24 11:57:19|0.71|1|15
2021-11-24 11:57:19|0.7051|1|41.78911565
2021-11-24 11:57:19|0.70051|1|10
2021-11-24 11:57:19|0.7|7|16976.532401
2021-11-24 11:57:19|0.69822|1|149.10998
2021-11-24 11:57:19|0.68163|1|42.29251701
2021-11-24 11:57:19|0.673|1|150
2021-11-24 11:57:19|0.67176|1|1681.27272
2021-11-24 11:57:19|0.67103|1|745.123169
2021-11-24 11:57:19|0.6692|1|160
2021-11-24 11:57:19|0.65816|1|42.79591837
2021-11-24 11:57:19|0.65|2|553.84615385
2021-11-24 11:57:19|0.6471|1|10000
2021-11-24 11:57:19|0.64336|1|569.23648453
2021-11-24 11:57:19|0.639|1|13
2021-11-24 11:57:19|0.6379|1|9.08026336
2021-11-24 11:57:19|0.63469|1|43.29931973
2021-11-24 11:57:19|0.631|1|5000
2021-11-24 11:57:19|0.6292|1|160
2021-11-24 11:57:19|0.623|1|962.315588
2021-11-24 11:57:19|0.61741|1|300
2021-11-24 11:57:19|0.61122|1|43.80272109
2021-11-24 11:57:19|0.61|1|430
2021-11-24 11:57:19|0.60102|1|50
2021-11-24 11:57:19|0.6|3|232
2021-11-24 11:57:19|0.58776|1|44.30612245
2021-11-24 11:57:19|0.5752|1|100
2021-11-24 11:57:19|0.5692|1|160
2021-11-24 11:57:19|0.5643|1|30
2021-11-24 11:57:19|0.56429|1|44.80952381
2021-11-24 11:57:19|0.56|1|470
2021-11-24 11:57:19|0.5563|1|3000
2021-11-24 11:57:19|0.555|1|200
2021-11-24 11:57:19|0.5506|1|200
2021-11-24 11:57:19|0.55|2|500
2021-11-24 11:57:19|0.54082|1|45.31292517
2021-11-24 11:57:19|0.5378|1|25
2021-11-24 11:57:19|0.5292|1|160
2021-11-24 11:57:19|0.529|1|18
2021-11-24 11:57:19|0.51735|1|45.81632653
2021-11-24 11:57:19|0.51648|1|632.48498282
2021-11-24 11:57:19|0.51|1|4000
2021-11-24 11:57:19|0.50538|1|60
2021-11-24 11:57:19|0.5|6|1780
2021-11-24 11:57:19|0.49388|1|46.31972789
2021-11-24 11:57:19|0.49|1|400
2021-11-24 11:57:19|0.48|1|10000
2021-11-24 11:57:19|0.47041|1|46.82312925
2021-11-24 11:57:19|0.47|3|1100
2021-11-24 11:57:19|0.4692|1|160
2021-11-24 11:57:19|0.4618|1|777
2021-11-24 11:57:19|0.46|1|75.666172
2021-11-24 11:57:19|0.452|1|100
2021-11-24 11:57:19|0.45|3|1370
2021-11-24 11:57:19|0.44694|1|47.32653061
2021-11-24 11:57:19|0.44|2|1296
2021-11-24 11:57:19|0.434|1|3000
2021-11-24 11:57:19|0.4311|1|10
2021-11-24 11:57:19|0.43|1|2207.223116
2021-11-24 11:57:19|0.4292|1|160
2021-11-24 11:57:19|0.42347|1|47.82993197
2021-11-24 11:57:19|0.422|1|500
2021-11-24 11:57:19|0.42|2|1330
2021-11-24 11:57:19|0.412|1|12
2021-11-24 11:57:19|0.4111|1|10
2021-11-24 11:57:19|0.41|4|1978
2021-11-24 11:57:19|0.4012|1|250
2021-11-24 11:57:19|0.401|1|100
2021-11-24 11:57:19|0.4|8|3543.33333333
2021-11-24 11:57:19|0.3961|1|250
2021-11-24 11:57:19|0.394|1|13.45177665
2021-11-24 11:57:19|0.3896|1|695.7334811
2021-11-24 11:57:19|0.38582|1|43.282298
2021-11-24 11:57:19|0.38571|1|35
2021-11-24 11:57:19|0.37|1|50
2021-11-24 11:57:19|0.3692|1|160
2021-11-24 11:57:19|0.36|1|1000
2021-11-24 11:57:19|0.35626|1|2000
2021-11-24 11:57:19|0.351|1|20
2021-11-24 11:57:19|0.35072|1|10
2021-11-24 11:57:19|0.35|1|500
2021-11-24 11:57:19|0.34729|1|100
2021-11-24 11:57:19|0.3468|1|5000
2021-11-24 11:57:19|0.34|1|15
2021-11-24 11:57:19|0.33962|1|100
2021-11-24 11:57:19|0.33|1|1000
2021-11-24 11:57:19|0.3292|1|160
2021-11-24 11:57:19|0.325|1|307.69230769
2021-11-24 11:57:19|0.312|1|18
2021-11-24 11:57:19|0.307|1|10000
2021-11-24 11:57:19|0.30001|1|5000
2021-11-24 11:57:19|0.3|2|550
2021-11-24 11:57:19|0.28311|1|10
2021-11-24 11:57:19|0.2692|1|160
2021-11-24 11:57:19|0.26273|1|758.98197938
2021-11-24 11:57:19|0.26|1|233.265538
2021-11-24 11:57:19|0.25|1|300
2021-11-24 11:57:19|0.2292|1|240
2021-11-24 11:57:19|0.2222|1|18
2021-11-24 11:57:19|0.212|1|15000
2021-11-24 11:57:19|0.21|5|31110
2021-11-24 11:57:19|0.2092|1|100
2021-11-24 11:57:19|0.208|1|54.32692308
2021-11-24 11:57:19|0.206|1|143.270362
2021-11-24 11:57:19|0.2|6|8223
2021-11-24 11:57:19|0.197|1|3554
2021-11-24 11:57:19|0.19|1|300
2021-11-24 11:57:19|0.185|1|300
2021-11-24 11:57:19|0.1777|1|10000
2021-11-24 11:57:19|0.177|1|5
2021-11-24 11:57:19|0.1764|1|20
2021-11-24 11:57:19|0.1692|1|320
2021-11-24 11:57:19|0.1625|1|615.38461538
2021-11-24 11:57:19|0.16|3|8060
2021-11-24 11:57:19|0.1555|1|25
2021-11-24 11:57:19|0.1538|1|10000
2021-11-24 11:57:19|0.151|1|6622
2021-11-24 11:57:19|0.15|1|500
2021-11-24 11:57:19|0.14|1|500
2021-11-24 11:57:19|0.13604|1|95
2021-11-24 11:57:19|0.13585|1|822.23047766
2021-11-24 11:57:19|0.1303|1|10
2021-11-24 11:57:19|0.13|1|5500
2021-11-24 11:57:19|0.1292|1|400
2021-11-24 11:57:19|0.128|1|5000
2021-11-24 11:57:19|0.12783|1|800
2021-11-24 11:57:19|0.123|1|35
2021-11-24 11:57:19|0.12|1|2000
2021-11-24 11:57:19|0.11|1|9090.91
2021-11-24 11:57:19|0.105|1|40
2021-11-24 11:57:19|0.10325|2|1290
2021-11-24 11:57:19|0.10226|1|650
2021-11-24 11:57:19|0.1019|1|10
2021-11-24 11:57:19|0.1001|1|319
2021-11-24 11:57:19|0.1|4|12324
2021-11-24 11:57:19|0.09823|1|1065
2021-11-24 11:57:19|0.092|1|350
2021-11-24 11:57:19|0.09|2|1010
2021-11-24 11:57:19|0.08832|1|449.28998743
2021-11-24 11:57:19|0.087|1|1170
2021-11-24 11:57:19|0.08148|3|300
2021-11-24 11:57:19|0.08125|1|1230.76923077
2021-11-24 11:57:19|0.0792|1|500
2021-11-24 11:57:19|0.0786|1|100
2021-11-24 11:57:19|0.077|1|20
2021-11-24 11:57:19|0.0765|2|5118.90299
2021-11-24 11:57:19|0.0753|1|100000
2021-11-24 11:57:19|0.0731|1|10000
2021-11-24 11:57:19|0.0726|1|10000
2021-11-24 11:57:19|0.0701|1|458
2021-11-24 11:57:19|0.07|1|10
2021-11-24 11:57:19|0.06986|1|12000
2021-11-24 11:57:19|0.06|1|87.9375
2021-11-24 11:57:19|0.05|2|40000
2021-11-24 11:57:19|0.045|1|50000
2021-11-24 11:57:19|0.042946|1|2854.31
2021-11-24 11:57:19|0.040625|1|2461.53846154
2021-11-24 11:57:19|0.038|1|100
2021-11-24 11:57:19|0.03579|1|140
2021-11-24 11:57:19|0.035271|1|99.566662
2021-11-24 11:57:19|0.035|1|1342
2021-11-24 11:57:19|0.033|1|10000
2021-11-24 11:57:19|0.03|1|41166
2021-11-24 11:57:19|0.0289|1|50000
2021-11-24 11:57:19|0.024999|1|100
2021-11-24 11:57:19|0.023|1|2000
2021-11-24 11:57:19|0.020313|1|4923.07692308
2021-11-24 11:57:19|0.02|2|25100
2021-11-24 11:57:19|0.019|3|510000
2021-11-24 11:57:19|0.0184|1|100000
2021-11-24 11:57:19|0.018|1|100
2021-11-24 11:57:19|0.012|1|100000
2021-11-24 11:57:19|0.011|3|18200
2021-11-24 11:57:19|0.010156|1|9846.15384615
2021-11-24 11:57:19|0.01|2|100100
2021-11-24 11:57:19|0.0089711|1|885.47897594
2021-11-24 11:57:19|0.00891|1|500
2021-11-24 11:57:19|0.0086|2|4100
2021-11-24 11:57:19|0.008|1|1000
2021-11-24 11:57:19|0.0078|1|100000
2021-11-24 11:57:19|0.0077|1|100
2021-11-24 11:57:19|0.0075|1|1000
2021-11-24 11:57:19|0.0050781|1|19692.3076923
2021-11-24 11:57:19|0.005|1|200
2021-11-24 11:57:19|0.0048|1|100000
2021-11-24 11:57:19|0.0045|1|1000
2021-11-24 11:57:19|0.003579|1|1400
2021-11-24 11:57:19|0.003|1|50000
2021-11-24 11:57:19|0.0025391|1|39384.6153846
2021-11-24 11:57:19|0.0025|1|400
2021-11-24 11:57:19|0.002|1|1500
2021-11-24 11:57:19|0.0015|1|2500
2021-11-24 11:57:19|0.0012695|1|78769.2307692
2021-11-24 11:57:19|0.00125|1|800
2021-11-24 11:57:19|0.001107|1|20000
2021-11-24 11:57:19|0.0011|2|58000
2021-11-24 11:57:19|0.001|4|32010
2021-11-24 11:57:19|0.00095|1|2500
2021-11-24 11:57:19|0.000891|1|5000
2021-11-24 11:57:19|0.00075|1|2500
2021-11-24 11:57:19|0.0007|1|3000
2021-11-24 11:57:19|0.00063477|1|157538.461538
2021-11-24 11:57:19|0.0005|1|2000
2021-11-24 11:57:19|0.0003579|1|14000
2021-11-24 11:57:19|0.0003|1|8000
2021-11-24 11:57:19|0.00025001|1|200000
2021-11-24 11:57:19|0.00025|1|4000
2021-11-24 11:57:19|0.0002|3|300000
2021-11-24 11:57:19|0.00015|1|2500
2021-11-24 11:57:19|0.000125|1|8000
2021-11-24 11:57:19|0.00011|2|320000
2021-11-24 11:57:19|8.91E-5|1|50000
2021-11-24 11:57:19|5.1E-5|1|250000
2021-11-24 11:57:19|5.0E-5|1|20000
2021-11-24 11:57:19|4.0E-5|1|184262.512288
2021-11-24 11:57:19|3.579E-5|1|140000
2021-11-24 11:57:19|2.5E-5|1|40000
2021-11-24 11:57:19|2.0E-5|1|250000
2021-11-24 11:57:19|1.25E-5|1|80000
2021-11-24 11:57:19|1.0E-5|1|200000
2021-11-24 11:57:19|8.91E-6|1|250000
2021-11-24 11:57:19|3.57E-6|1|250000
2021-11-24 11:57:19|1.1E-6|4|1000000
2021-11-24 11:57:19|1.0E-6|1|3000
2021-11-24 11:57:19|1.1E-7|26|6500000
2021-11-24 11:57:19|1.0E-7|20|5000000
2021-11-24 11:57:19|1.6823|3|-958.82651805
2021-11-24 11:57:19|1.6826|1|-532.75240922
2021-11-24 11:57:19|1.6827|1|-21
2021-11-24 11:57:19|1.6828|2|-3298.5538
2021-11-24 11:57:19|1.6831|2|-2841.8387
2021-11-24 11:57:19|1.6832|3|-2454.2143
2021-11-24 11:57:19|1.6834|3|-5854.2261331
2021-11-24 11:57:19|1.6835|1|-891.2655
2021-11-24 11:57:19|1.6836|3|-5225.14363977
2021-11-24 11:57:19|1.6837|2|-883.33872751
2021-11-24 11:57:19|1.6838|1|-620.20330528
2021-11-24 11:57:19|1.684|1|-313.3203
2021-11-24 11:57:19|1.6841|2|-1906.69175861
2021-11-24 11:57:19|1.6843|5|-10806.6517908
2021-11-24 11:57:19|1.6845|1|-888.01738566
2021-11-24 11:57:19|1.6847|1|-999.23827724
2021-11-24 11:57:19|1.6849|1|-307.4919
2021-11-24 11:57:19|1.685|1|-1550.35286373
2021-11-24 11:57:19|1.6851|1|-12000
2021-11-24 11:57:19|1.6852|2|-14376.73
2021-11-24 11:57:19|1.6854|2|-1334.60020589
2021-11-24 11:57:19|1.6859|2|-36747.8363798
2021-11-24 11:57:19|1.686|2|-13892.2955068
2021-11-24 11:57:19|1.6862|1|-784.60809324
2021-11-24 11:57:19|1.6863|1|-680.31281454
2021-11-24 11:57:19|1.6864|1|-15082
2021-11-24 11:57:19|1.6865|1|-3565.36621529
2021-11-24 11:57:19|1.6867|1|-825.90665741
2021-11-24 11:57:19|1.687|1|-1773.29949682
2021-11-24 11:57:19|1.6871|1|-3671.17021052
2021-11-24 11:57:19|1.6872|1|-2139.15501931
2021-11-24 11:57:19|1.6874|2|-1677.19866247
2021-11-24 11:57:19|1.6876|1|-1665.36738486
2021-11-24 11:57:19|1.6879|2|-24253.6
2021-11-24 11:57:19|1.688|1|-5941.65
2021-11-24 11:57:19|1.6881|1|-879.14576511
2021-11-24 11:57:19|1.6884|1|-27176
2021-11-24 11:57:19|1.6885|1|-15
2021-11-24 11:57:19|1.6893|1|-2664.62512604
2021-11-24 11:57:19|1.6895|1|-30740
2021-11-24 11:57:19|1.6899|1|-11100
2021-11-24 11:57:19|1.6904|1|-937.65430747
2021-11-24 11:57:19|1.6909|1|-907.101066
2021-11-24 11:57:19|1.691|1|-968.69619739
2021-11-24 11:57:19|1.6915|1|-7.81950058
2021-11-24 11:57:19|1.6919|1|-39022.5
2021-11-24 11:57:19|1.692|1|-3996.02188328
2021-11-24 11:57:19|1.6934|1|-49580
2021-11-24 11:57:19|1.6938|1|-15
2021-11-24 11:57:19|1.6939|2|-84932.561522
2021-11-24 11:57:19|1.6941|2|-2132.42451281
2021-11-24 11:57:19|1.6942|1|-229.947675
2021-11-24 11:57:19|1.6948|2|-55785.6388481
2021-11-24 11:57:19|1.6951|1|-1065.43542465
2021-11-24 11:57:19|1.6953|1|-33400
2021-11-24 11:57:19|1.6955|1|-1134.2069153
2021-11-24 11:57:19|1.6975|2|-1900
2021-11-24 11:57:19|1.6982|1|-62795.2
2021-11-24 11:57:19|1.6985|1|-2963
2021-11-24 11:57:19|1.6991|1|-11939.2013934
2021-11-24 11:57:19|1.6992|1|-6661.46953943
2021-11-24 11:57:19|1.7005|1|-1166.7517264
2021-11-24 11:57:19|1.701|1|-685.47451823
2021-11-24 11:57:19|1.7014|1|-2000
2021-11-24 11:57:19|1.7018|1|-1165.82992983
2021-11-24 11:57:19|1.7023|1|-33656
2021-11-24 11:57:19|1.7024|1|-7.76947357
2021-11-24 11:57:19|1.7025|1|-1165.34646645
2021-11-24 11:57:19|1.7032|1|-35200
2021-11-24 11:57:19|1.7033|1|-79361.3
2021-11-24 11:57:19|1.7048|1|-8327.12756815
2021-11-24 11:57:19|1.7073|2|-92.65208932
2021-11-24 11:57:19|1.7076|2|-1750
2021-11-24 11:57:19|1.7082|1|-99534.6
2021-11-24 11:57:19|1.709|1|-1691.053
2021-11-24 11:57:19|1.7105|1|-8325.64943969
2021-11-24 11:57:19|1.7117|1|-791.30864958
2021-11-24 11:57:19|1.7129|1|-16755
2021-11-24 11:57:19|1.7131|1|-125034.1
2021-11-24 11:57:19|1.7133|1|-7.71962821
2021-11-24 11:57:19|1.7162|1|-9989.12756922
2021-11-24 11:57:19|1.7188|1|-781.12662914
2021-11-24 11:57:19|1.724|1|-82.37383233
2021-11-24 11:57:19|1.7244|1|-7.66996978
2021-11-24 11:57:19|1.7251|1|-11.5067
2021-11-24 11:57:19|1.7262|1|-209.01877362
2021-11-24 11:57:19|1.7263|1|-13323.9160097
2021-11-24 11:57:19|1.7317|1|-10
2021-11-24 11:57:19|1.7356|1|-7.62050336
2021-11-24 11:57:19|1.738|1|-250
2021-11-24 11:57:19|1.7383|1|-16779
2021-11-24 11:57:19|1.74|2|-4522.213066
2021-11-24 11:57:19|1.741|1|-82.37383233
2021-11-24 11:57:19|1.7468|1|-7.5716709
2021-11-24 11:57:19|1.7482|1|-13323.5141728
2021-11-24 11:57:19|1.75|1|-50
2021-11-24 11:57:19|1.7514|1|-9.26227228
2021-11-24 11:57:19|1.7516|1|-16498
2021-11-24 11:57:19|1.7531|1|-63.5623
2021-11-24 11:57:19|1.7542|1|-841.488
2021-11-24 11:57:19|1.756|1|-10
2021-11-24 11:57:19|1.7562|1|-205.44449013
2021-11-24 11:57:19|1.7581|2|-89.89686108
2021-11-24 11:57:19|1.76|1|-25000
2021-11-24 11:57:19|1.7628|1|-20.109
2021-11-24 11:57:19|1.7647|1|-91.1371
2021-11-24 11:57:19|1.7666|2|-15.1252
2021-11-24 11:57:19|1.7695|1|-7.4745816
2021-11-24 11:57:19|1.7709|1|-13318.615845
2021-11-24 11:57:19|1.7718|1|-150
2021-11-24 11:57:19|1.7753|1|-82.37383233
2021-11-24 11:57:19|1.78|1|-2.172
2021-11-24 11:57:19|1.7804|1|-10
2021-11-24 11:57:19|1.781|1|-7.42633392
2021-11-24 11:57:19|1.7854|1|-2.9751
2021-11-24 11:57:19|1.7868|1|-201.93132795
2021-11-24 11:57:19|1.7922|1|-13318.3214285
2021-11-24 11:57:19|1.7925|1|-7.37870511
2021-11-24 11:57:19|1.7928|1|-82.37383233
2021-11-24 11:57:19|1.7942|1|-2.0016
2021-11-24 11:57:19|1.7945|1|-2.0944
2021-11-24 11:57:19|1.7949|1|-2.1916
2021-11-24 11:57:19|1.8|4|-750.069017
2021-11-24 11:57:19|1.8019|1|-10
2021-11-24 11:57:19|1.8041|1|-7.37206921
2021-11-24 11:57:19|1.8048|1|-10
2021-11-24 11:57:19|1.808|1|-5.53
2021-11-24 11:57:19|1.8104|1|-82.37383233
2021-11-24 11:57:19|1.814|1|-5.512
2021-11-24 11:57:19|1.815|1|-16580
2021-11-24 11:57:19|1.8158|1|-7.37206921
2021-11-24 11:57:19|1.817|1|-5.503
2021-11-24 11:57:19|1.818|1|-5.5
2021-11-24 11:57:19|1.82|3|-1064.496157
2021-11-24 11:57:19|1.821|1|-199
2021-11-24 11:57:19|1.823|1|-5.485
2021-11-24 11:57:19|1.824|1|-5.482
2021-11-24 11:57:19|1.8275|1|-7.37206921
2021-11-24 11:57:19|1.8282|1|-82.37383233
2021-11-24 11:57:19|1.8292|1|-10
2021-11-24 11:57:19|1.832|1|-5.458
2021-11-24 11:57:19|1.8336|1|-4.2171
2021-11-24 11:57:19|1.836|2|-16652.7092856
2021-11-24 11:57:19|1.837|1|-10
2021-11-24 11:57:19|1.8371|1|-5.069
2021-11-24 11:57:19|1.8382|1|-5.3515
2021-11-24 11:57:19|1.8383|1|-5.3687
2021-11-24 11:57:19|1.8394|1|-7.37206921
2021-11-24 11:57:19|1.8399|1|-100
2021-11-24 11:57:19|1.84|2|-64.434
2021-11-24 11:57:19|1.8407|1|-16736
2021-11-24 11:57:19|1.8415|1|-6.1466
2021-11-24 11:57:19|1.842|1|-6.2711
2021-11-24 11:57:19|1.843|1|-5.425
2021-11-24 11:57:19|1.8461|1|-82.37383233
2021-11-24 11:57:19|1.8479|1|-7.7055
2021-11-24 11:57:19|1.8513|1|-7.37206921
2021-11-24 11:57:19|1.8536|1|-10
2021-11-24 11:57:19|1.8568|1|-9.8532
2021-11-24 11:57:19|1.8573|1|-9.9742
2021-11-24 11:57:19|1.8575|1|-49.95
2021-11-24 11:57:19|1.8633|1|-7.37206921
2021-11-24 11:57:19|1.8643|1|-82.37383233
2021-11-24 11:57:19|1.8654|1|-11.9308
2021-11-24 11:57:19|1.8668|1|-12.2474
2021-11-24 11:57:19|1.8708|1|-13.2152
2021-11-24 11:57:19|1.8728|1|-13.6811
2021-11-24 11:57:19|1.8742|1|-14.0083
2021-11-24 11:57:19|1.8753|1|-7.37206921
2021-11-24 11:57:19|1.876|1|-14.4382
2021-11-24 11:57:19|1.8768|1|-14.6368
2021-11-24 11:57:19|1.8771|1|-2.002
2021-11-24 11:57:19|1.878|1|-10
2021-11-24 11:57:19|1.8827|1|-82.37383233
2021-11-24 11:57:19|1.8835|1|-16796
2021-11-24 11:57:19|1.8874|1|-7.37206921
2021-11-24 11:57:19|1.8876|1|-86.31498318
2021-11-24 11:57:19|1.89|1|-56
2021-11-24 11:57:19|1.8933|1|-2.1093
2021-11-24 11:57:19|1.8934|1|-3.5123
2021-11-24 11:57:19|1.8935|1|-10
2021-11-24 11:57:19|1.8948|2|-6.3079
2021-11-24 11:57:19|1.8955|1|-2.6241
2021-11-24 11:57:19|1.8997|1|-7.37206921
2021-11-24 11:57:19|1.9|4|-2367.211496
2021-11-24 11:57:19|1.9002|1|-2.014
2021-11-24 11:57:19|1.9003|1|-3.7418
2021-11-24 11:57:19|1.9004|1|-2.0658
2021-11-24 11:57:19|1.9005|1|-2.0853
2021-11-24 11:57:19|1.9008|1|-19998.9738543
2021-11-24 11:57:19|1.9009|1|-2.1877
2021-11-24 11:57:19|1.9011|1|-82.37383233
2021-11-24 11:57:19|1.9012|1|-2.2515
2021-11-24 11:57:19|1.9013|1|-2.2772
2021-11-24 11:57:19|1.9024|2|-12119.7269965
2021-11-24 11:57:19|1.9028|1|-2.3378
2021-11-24 11:57:19|1.9039|1|-30.34765357
2021-11-24 11:57:19|1.9052|1|-2.8784
2021-11-24 11:57:19|1.9083|1|-83.61763996
2021-11-24 11:57:19|1.9119|1|-7.37206921
2021-11-24 11:57:19|1.9198|1|-82.37383233
2021-11-24 11:57:19|1.9199|1|-30.09528887
2021-11-24 11:57:19|1.92|5|-28532.2068366
2021-11-24 11:57:19|1.9237|1|-3.18287593
2021-11-24 11:57:19|1.9238|1|-250
2021-11-24 11:57:19|1.9243|1|-7.37206921
2021-11-24 11:57:19|1.9268|1|-10
2021-11-24 11:57:19|1.93|2|-135.97055231
2021-11-24 11:57:19|1.9313|1|-10
2021-11-24 11:57:19|1.9358|1|-29.84864481
2021-11-24 11:57:19|1.936|1|-600
2021-11-24 11:57:19|1.9366|1|-3.0706
2021-11-24 11:57:19|1.9368|1|-7.37206921
2021-11-24 11:57:19|1.9387|1|-82.37383233
2021-11-24 11:57:19|1.9388|1|-6.7
2021-11-24 11:57:19|1.94|2|-177
2021-11-24 11:57:19|1.9401|1|-3.8444
2021-11-24 11:57:19|1.9407|2|-6.0715
2021-11-24 11:57:19|1.9416|1|-4.1801
2021-11-24 11:57:19|1.944|1|-251.09
2021-11-24 11:57:19|1.945|1|-106.6862
2021-11-24 11:57:19|1.9473|1|-4.56436291
2021-11-24 11:57:19|1.9493|1|-7.37206921
2021-11-24 11:57:19|1.95|3|-7644.955
2021-11-24 11:57:19|1.9504|1|-10
2021-11-24 11:57:19|1.9512|1|-10
2021-11-24 11:57:19|1.9518|1|-29.60294515
2021-11-24 11:57:19|1.9536|1|-3.1341356
2021-11-24 11:57:19|1.955|1|-4.5
2021-11-24 11:57:19|1.957|1|-400
2021-11-24 11:57:19|1.9577|1|-82.37383233
2021-11-24 11:57:19|1.9581|1|-12.7045
2021-11-24 11:57:19|1.9597|1|-4.56436291
2021-11-24 11:57:19|1.9619|1|-7.37206921
2021-11-24 11:57:19|1.9654|1|-350
2021-11-24 11:57:19|1.967|1|-152.583242
2021-11-24 11:57:19|1.9678|1|-50
2021-11-24 11:57:19|1.968|1|-29.35974988
2021-11-24 11:57:19|1.9683|1|-50
2021-11-24 11:57:19|1.97|2|-202.59
2021-11-24 11:57:19|1.9714|1|-32
2021-11-24 11:57:19|1.972|1|-4.56436291
2021-11-24 11:57:19|1.9746|1|-7.37206921
2021-11-24 11:57:19|1.9756|1|-10
2021-11-24 11:57:19|1.977|2|-3249.33588833
2021-11-24 11:57:19|1.979|1|-3.72
2021-11-24 11:57:19|1.98|3|-1279.116055
2021-11-24 11:57:19|1.984|1|-3.08607393
2021-11-24 11:57:19|1.9844|2|-33.68191503
2021-11-24 11:57:19|1.987|1|-2000
2021-11-24 11:57:19|1.9874|1|-7.37206921
2021-11-24 11:57:19|1.9895|1|-10
2021-11-24 11:57:19|1.9898|1|-500
2021-11-24 11:57:19|1.99|4|-2499.65311702
2021-11-24 11:57:19|1.9917|1|-80.92029673
2021-11-24 11:57:19|1.993|1|-1000
2021-11-24 11:57:19|1.9953|1|-20.612
2021-11-24 11:57:19|1.9964|1|-82.37383233
2021-11-24 11:57:19|1.9967|1|-4.56436291
2021-11-24 11:57:19|1.9979|1|-3.7109
2021-11-24 11:57:19|2|9|-1628.838466
2021-11-24 11:57:19|2.0003|1|-7.37206921
2021-11-24 11:57:19|2.0008|1|-28.87785913
2021-11-24 11:57:19|2.0013|1|-30
2021-11-24 11:57:19|2.0036|1|-77.16518327
2021-11-24 11:57:19|2.0055|1|-22.7171
2021-11-24 11:57:19|2.0091|1|-4.56436291
2021-11-24 11:57:19|2.01|4|-4562.47961
2021-11-24 11:57:19|2.0111|1|-10.01
2021-11-24 11:57:19|2.0133|1|-7.37206921
2021-11-24 11:57:19|2.015|2|-1003.03869657
2021-11-24 11:57:19|2.016|1|-82.37383233
2021-11-24 11:57:19|2.0174|1|-28.64064556
2021-11-24 11:57:19|2.02|2|-71.916
2021-11-24 11:57:19|2.0211|1|-5.325
2021-11-24 11:57:19|2.0214|1|-4.56436291
2021-11-24 11:57:19|2.0243|1|-10
2021-11-24 11:57:19|2.0263|1|-7.37206921
2021-11-24 11:57:19|2.0292|1|-10
2021-11-24 11:57:19|2.03|4|-1576.2
2021-11-24 11:57:19|2.0321|1|-10.01
2021-11-24 11:57:19|2.0338|1|-4.56436291
2021-11-24 11:57:19|2.0342|1|-28.40447512
2021-11-24 11:57:19|2.0358|1|-82.37383233
2021-11-24 11:57:19|2.039|1|-3.72
2021-11-24 11:57:19|2.0394|1|-7.37206921
2021-11-24 11:57:19|2.04|1|-5
2021-11-24 11:57:19|2.0421|1|-5.325
2021-11-24 11:57:19|2.0438|1|-78.22295351
2021-11-24 11:57:19|2.0443|1|-500
2021-11-24 11:57:19|2.0461|1|-4.56436291
2021-11-24 11:57:19|2.0464|1|-2.99200783
2021-11-24 11:57:19|2.048|1|-2
2021-11-24 11:57:19|2.0487|1|-10
2021-11-24 11:57:19|2.05|4|-954.189512
2021-11-24 11:57:19|2.0511|1|-28.17077981
2021-11-24 11:57:19|2.0526|1|-7.37206921
2021-11-24 11:57:19|2.0532|1|-10.01
2021-11-24 11:57:19|2.0547|1|-16932
2021-11-24 11:57:19|2.0558|1|-82.37383233
2021-11-24 11:57:19|2.0585|1|-4.56436291
2021-11-24 11:57:19|2.06|3|-474.925
2021-11-24 11:57:19|2.0632|1|-5.325
2021-11-24 11:57:19|2.0658|1|-7.37206921
2021-11-24 11:57:19|2.0667|1|-2
2021-11-24 11:57:19|2.0681|1|-27.9381682
2021-11-24 11:57:19|2.0682|1|-30
2021-11-24 11:57:19|2.0698|1|-10
2021-11-24 11:57:19|2.0708|1|-4.56436291
2021-11-24 11:57:19|2.0731|1|-10
2021-11-24 11:57:19|2.0737|2|-510
2021-11-24 11:57:19|2.0742|1|-10.01
2021-11-24 11:57:19|2.076|1|-82.37383233
2021-11-24 11:57:19|2.0774|1|-115
2021-11-24 11:57:19|2.0783|1|-2.94615499
2021-11-24 11:57:19|2.0792|1|-7.37206921
2021-11-24 11:57:19|2.08|2|-35
2021-11-24 11:57:19|2.082|1|-500
2021-11-24 11:57:19|2.0832|1|-4.56436291
2021-11-24 11:57:19|2.0842|1|-5.325
2021-11-24 11:57:19|2.0852|1|-27.70936657
2021-11-24 11:57:19|2.089|2|-750
2021-11-24 11:57:19|2.09|1|-20000
2021-11-24 11:57:19|2.0905|1|-10
2021-11-24 11:57:19|2.092|2|-328.97
2021-11-24 11:57:19|2.0926|1|-7.37206921
2021-11-24 11:57:19|2.0934|1|-500
2021-11-24 11:57:19|2.0936|1|-482.5
2021-11-24 11:57:19|2.0953|1|-10.01
2021-11-24 11:57:19|2.0955|1|-4.56436291
2021-11-24 11:57:19|2.0958|1|-75.52561029
2021-11-24 11:57:19|2.0964|1|-82.37383233
2021-11-24 11:57:19|2.0975|1|-10
2021-11-24 11:57:19|2.0984|1|-19.92
2021-11-24 11:57:19|2.099|1|-103.61876
2021-11-24 11:57:19|2.1|6|-2136.870664
2021-11-24 11:57:19|2.1026|1|-27.48031952
2021-11-24 11:57:19|2.104|1|-2
2021-11-24 11:57:19|2.1053|1|-5.325
2021-11-24 11:57:19|2.1062|1|-7.37206921
2021-11-24 11:57:19|2.1079|1|-4.56436291
2021-11-24 11:57:19|2.11|1|-50
2021-11-24 11:57:19|2.1107|1|-2.90084701
2021-11-24 11:57:19|2.112|1|-10
2021-11-24 11:57:19|2.1133|1|-34
2021-11-24 11:57:19|2.1163|1|-10.01
2021-11-24 11:57:19|2.117|1|-82.37383233
2021-11-24 11:57:19|2.1192|1|-50
2021-11-24 11:57:19|2.1199|1|-7.37206921
2021-11-24 11:57:19|2.12|3|-639.25502805
2021-11-24 11:57:19|2.1202|1|-4.56436291
2021-11-24 11:57:19|2.1219|1|-10
2021-11-24 11:57:19|2.124|1|-2
2021-11-24 11:57:19|2.125|1|-149.85
2021-11-24 11:57:19|2.1263|1|-5.325
2021-11-24 11:57:19|2.1292|1|-1000
2021-11-24 11:57:19|2.13|2|-1249.2
2021-11-24 11:57:19|2.1326|1|-4.56436291
2021-11-24 11:57:19|2.1333|1|-2.14501733
2021-11-24 11:57:19|2.1336|1|-7.37206921
2021-11-24 11:57:19|2.1374|1|-10.01
2021-11-24 11:57:19|2.1377|1|-27.02956694
2021-11-24 11:57:19|2.1378|1|-82.37383233
2021-11-24 11:57:19|2.14|2|-470.436965
2021-11-24 11:57:19|2.1417|1|-10
2021-11-24 11:57:19|2.1436|1|-2.88540661
2021-11-24 11:57:19|2.145|1|-4.56436291
2021-11-24 11:57:19|2.1463|1|-10
2021-11-24 11:57:19|2.1471|1|-999
2021-11-24 11:57:19|2.1474|2|-12.69706921
2021-11-24 11:57:19|2.148|2|-122.82826706
2021-11-24 11:57:19|2.15|6|-8437.822207
2021-11-24 11:57:19|2.1505|1|-2
2021-11-24 11:57:19|2.1535|1|-10
2021-11-24 11:57:19|2.1553|1|-26.80780537
2021-11-24 11:57:19|2.1574|1|-10.09090909
2021-11-24 11:57:19|2.1584|1|-10.01
2021-11-24 11:57:19|2.1588|1|-82.37383233
2021-11-24 11:57:19|2.159|1|-2.8
2021-11-24 11:57:19|2.16|2|-55
2021-11-24 11:57:19|2.1601|1|-93.93505863
2021-11-24 11:57:19|2.1606|1|-2
2021-11-24 11:57:19|2.1613|1|-7.37206921
2021-11-24 11:57:19|2.1684|1|-5.325
2021-11-24 11:57:19|2.1707|2|-12
2021-11-24 11:57:19|2.1729|1|-1000
2021-11-24 11:57:19|2.1732|1|-26.58718039
2021-11-24 11:57:19|2.1752|1|-7.37206921
2021-11-24 11:57:19|2.1756|1|-500
2021-11-24 11:57:19|2.1764|1|-53.94353162
2021-11-24 11:57:19|2.177|1|-2.88540661
2021-11-24 11:57:19|2.178|1|-100
2021-11-24 11:57:19|2.1787|1|-50
2021-11-24 11:57:19|2.1795|1|-10.01
2021-11-24 11:57:19|2.18|1|-82.37383233
2021-11-24 11:57:19|2.1808|1|-2
2021-11-24 11:57:19|2.182|1|-67.75826552
2021-11-24 11:57:19|2.1884|1|-10.989
2021-11-24 11:57:19|2.1893|1|-7.37206921
2021-11-24 11:57:19|2.1895|1|-5.325
2021-11-24 11:57:19|2.1899|1|-250
2021-11-24 11:57:19|2.19|5|-904.9447295
2021-11-24 11:57:19|2.1909|1|-2
2021-11-24 11:57:19|2.1913|1|-26.36772519
2021-11-24 11:57:19|2.1951|1|-10
2021-11-24 11:57:19|2.1965|1|-10
2021-11-24 11:57:19|2.199|1|-957.9999
2021-11-24 11:57:19|2.2|14|-36293.3824544
2021-11-24 11:57:19|2.2001|1|-70.13092384
2021-11-24 11:57:19|2.2005|1|-10.01
2021-11-24 11:57:19|2.201|1|-2
2021-11-24 11:57:19|2.2015|1|-82.37383233
2021-11-24 11:57:19|2.2018|1|-64.66362456
2021-11-24 11:57:19|2.2035|1|-7.37206921
2021-11-24 11:57:19|2.2095|1|-26.15066718
2021-11-24 11:57:19|2.21|1|-16.321935
2021-11-24 11:57:19|2.2105|1|-5.325
2021-11-24 11:57:19|2.211|1|-2.88540661
2021-11-24 11:57:19|2.2111|1|-2
2021-11-24 11:57:19|2.2163|1|-2
2021-11-24 11:57:19|2.2178|1|-7.37206921
2021-11-24 11:57:19|2.2195|1|-10
2021-11-24 11:57:19|2.22|2|-940.976434
2021-11-24 11:57:19|2.2212|1|-2
2021-11-24 11:57:19|2.2216|1|-10.01
2021-11-24 11:57:19|2.223|1|-82.37383233
2021-11-24 11:57:19|2.225|1|-338.888196
2021-11-24 11:57:19|2.2257|1|-51.69588447
2021-11-24 11:57:19|2.226|1|-16841
2021-11-24 11:57:19|2.2278|1|-25.93597717
2021-11-24 11:57:19|2.2288|2|-95.19978544
2021-11-24 11:57:19|2.23|1|-18
2021-11-24 11:57:19|2.2309|1|-100
2021-11-24 11:57:19|2.2313|1|-2
2021-11-24 11:57:19|2.2316|1|-5.325
2021-11-24 11:57:19|2.232|1|-49.95
2021-11-24 11:57:19|2.2321|1|-7.37206921
2021-11-24 11:57:19|2.2322|1|-49.95
2021-11-24 11:57:19|2.2327|1|-2.82258297
2021-11-24 11:57:19|2.24|6|-3155.8862
2021-11-24 11:57:19|2.2405|1|-10
2021-11-24 11:57:19|2.2414|1|-2
2021-11-24 11:57:19|2.2426|1|-10.01
2021-11-24 11:57:19|2.2439|1|-10
2021-11-24 11:57:19|2.2449|1|-82.37383233
2021-11-24 11:57:19|2.245|1|-450
2021-11-24 11:57:19|2.2454|1|-2.88540661
2021-11-24 11:57:19|2.246|1|-5.24
2021-11-24 11:57:19|2.2463|1|-25.72246912
2021-11-24 11:57:19|2.2465|1|-7.37206921
2021-11-24 11:57:19|2.2474|1|-7
2021-11-24 11:57:19|2.2481|1|-1000
2021-11-24 11:57:19|2.249|1|-3.80280569
2021-11-24 11:57:19|2.2496|1|-220
2021-11-24 11:57:19|2.25|5|-834.8
2021-11-24 11:57:19|2.2515|1|-2
2021-11-24 11:57:19|2.2522|1|-67.43358061
2021-11-24 11:57:19|2.2526|1|-5.325
2021-11-24 11:57:19|2.2563|1|-2.2982
2021-11-24 11:57:19|2.26|2|-115.071319
2021-11-24 11:57:19|2.261|1|-7.37206921
2021-11-24 11:57:19|2.2616|1|-2
2021-11-24 11:57:19|2.2627|1|-16.03087
2021-11-24 11:57:19|2.2637|1|-10.01
2021-11-24 11:57:19|2.265|1|-25.51017125
2021-11-24 11:57:19|2.2653|1|-4.7412382
2021-11-24 11:57:19|2.2667|1|-4.3231853
2021-11-24 11:57:19|2.2669|1|-82.37383233
2021-11-24 11:57:19|2.2682|1|-10
2021-11-24 11:57:19|2.27|2|-1249.5
2021-11-24 11:57:19|2.2717|1|-2
2021-11-24 11:57:19|2.2737|1|-5.325
2021-11-24 11:57:19|2.2748|1|-51.69588447
2021-11-24 11:57:19|2.275|1|-100
2021-11-24 11:57:19|2.2758|1|-7.37206921
2021-11-24 11:57:19|2.28|3|-135.408638
2021-11-24 11:57:19|2.2804|1|-2.88540661
2021-11-24 11:57:19|2.2816|1|-5.67967072
2021-11-24 11:57:19|2.2818|1|-2
2021-11-24 11:57:19|2.2838|2|-36.25922957
2021-11-24 11:57:19|2.2847|1|-10.01
2021-11-24 11:57:19|2.2882|1|-19.98
2021-11-24 11:57:19|2.2892|1|-82.37383233
2021-11-24 11:57:19|2.2905|1|-7.37206921
2021-11-24 11:57:19|2.291|1|-5016.385912
2021-11-24 11:57:19|2.2919|1|-2
2021-11-24 11:57:19|2.2926|1|-10
2021-11-24 11:57:19|2.2947|1|-5.325
2021-11-24 11:57:19|2.295|2|-185
2021-11-24 11:57:19|2.298|1|-6.61810324
2021-11-24 11:57:19|2.2995|1|-116.477273
2021-11-24 11:57:19|2.3|13|-7601.40032368
2021-11-24 11:57:19|2.302|1|-2
2021-11-24 11:57:19|2.3027|1|-25.09261403
2021-11-24 11:57:19|2.3042|1|-64.73623739
2021-11-24 11:57:19|2.3053|1|-7.37206921
2021-11-24 11:57:19|2.3058|1|-10.01
2021-11-24 11:57:19|2.3079|1|-500
2021-11-24 11:57:19|2.3118|1|-82.37383233
2021-11-24 11:57:19|2.3121|1|-2.06755539
2021-11-24 11:57:19|2.313|1|-50
2021-11-24 11:57:19|2.3143|1|-7.55653575
2021-11-24 11:57:19|2.3148|1|-12.885886
2021-11-24 11:57:19|2.3158|1|-5.325
2021-11-24 11:57:19|2.316|1|-2.88540661
2021-11-24 11:57:19|2.317|2|-20
2021-11-24 11:57:19|2.3186|1|-10.09090909
2021-11-24 11:57:19|2.32|6|-955.748012
2021-11-24 11:57:19|2.3201|1|-7.37206921
2021-11-24 11:57:19|2.3213|1|-1000
2021-11-24 11:57:19|2.3218|1|-24.8862118
2021-11-24 11:57:19|2.3222|1|-2.16432136
2021-11-24 11:57:19|2.3242|1|-51.69588447
2021-11-24 11:57:19|2.3268|1|-10.01
2021-11-24 11:57:19|2.3278|1|-11
2021-11-24 11:57:19|2.33|3|-20550
2021-11-24 11:57:19|2.3301|1|-10
2021-11-24 11:57:19|2.3306|1|-8.49496827
2021-11-24 11:57:19|2.3323|1|-2.26108734
2021-11-24 11:57:19|2.333|1|-30.93945721
2021-11-24 11:57:19|2.3333|1|-5.41226929
2021-11-24 11:57:19|2.3344|1|-82.37383233
2021-11-24 11:57:19|2.3349|1|-35.17327766
2021-11-24 11:57:19|2.3368|1|-5.325
2021-11-24 11:57:19|2.3369|1|-39.40709812
2021-11-24 11:57:19|2.3374|1|-5
2021-11-24 11:57:19|2.3388|1|-43.64091858
2021-11-24 11:57:19|2.3393|1|-100
2021-11-24 11:57:19|2.34|3|-9641.9
2021-11-24 11:57:19|2.3408|1|-47.87473904
2021-11-24 11:57:19|2.3411|1|-24.68104664
2021-11-24 11:57:19|2.3414|1|-10
2021-11-24 11:57:19|2.3424|1|-2.35785332
2021-11-24 11:57:19|2.3427|1|-49.99164927
2021-11-24 11:57:19|2.3433|1|-71.450686
2021-11-24 11:57:19|2.3438|1|-7.985
2021-11-24 11:57:19|2.3447|1|-45.75782881
2021-11-24 11:57:19|2.345|2|-297.85955825
2021-11-24 11:57:19|2.3466|1|-41.52400835
2021-11-24 11:57:19|2.3469|1|-9.43340078
2021-11-24 11:57:19|2.3479|1|-10.01
2021-11-24 11:57:19|2.3486|1|-37.29018789
2021-11-24 11:57:19|2.35|5|-494.379
2021-11-24 11:57:19|2.3505|1|-33.05636743
2021-11-24 11:57:19|2.3525|2|-34.85962974
2021-11-24 11:57:19|2.3544|1|-35.33611691
2021-11-24 11:57:19|2.3556|1|-3625.766614
2021-11-24 11:57:19|2.3563|1|-62.03889417
2021-11-24 11:57:19|2.3564|1|-38.26722338
2021-11-24 11:57:19|2.3574|1|-82.37383233
2021-11-24 11:57:19|2.3579|1|-5.325
2021-11-24 11:57:19|2.3583|1|-41.19832985
2021-11-24 11:57:19|2.36|3|-109.5
2021-11-24 11:57:19|2.3603|1|-44.12943633
2021-11-24 11:57:19|2.3605|1|-24.47818872
2021-11-24 11:57:19|2.3607|1|-500
2021-11-24 11:57:19|2.3611|2|-10
2021-11-24 11:57:19|2.3622|1|-42.66388309
2021-11-24 11:57:19|2.3626|1|-2.55138528
2021-11-24 11:57:19|2.3633|1|-10.3718333
2021-11-24 11:57:19|2.3642|1|-39.73277662
2021-11-24 11:57:19|2.3656|1|-500
2021-11-24 11:57:19|2.3658|1|-10
2021-11-24 11:57:19|2.3661|1|-36.80167015
2021-11-24 11:57:19|2.3663|1|-34.24717354
2021-11-24 11:57:19|2.3681|1|-33.87056367
2021-11-24 11:57:19|2.3689|1|-10.01
2021-11-24 11:57:19|2.369|1|-500
2021-11-24 11:57:19|2.37|7|-2477.3658732
2021-11-24 11:57:19|2.3701|1|-5
2021-11-24 11:57:19|2.3706|1|-5
2021-11-24 11:57:19|2.3727|1|-2.64815126
2021-11-24 11:57:19|2.3732|1|-10.978
2021-11-24 11:57:19|2.3742|1|-1916.205619
2021-11-24 11:57:19|2.375|1|-2993.59
2021-11-24 11:57:19|2.3783|1|-365
2021-11-24 11:57:19|2.3784|1|-5
2021-11-24 11:57:19|2.3789|1|-5.325
2021-11-24 11:57:19|2.3796|1|-11.31026582
2021-11-24 11:57:19|2.38|6|-7375.90224329
2021-11-24 11:57:19|2.3801|1|-26.36164716
2021-11-24 11:57:19|2.3806|1|-82.37383233
2021-11-24 11:57:19|2.3828|1|-2.74491724
2021-11-24 11:57:19|2.3861|1|-50.91937104
2021-11-24 11:57:19|2.389|1|-10
2021-11-24 11:57:19|2.39|6|-205.181638
2021-11-24 11:57:19|2.3902|1|-10
2021-11-24 11:57:19|2.3912|1|-100
2021-11-24 11:57:19|2.3926|1|-5.005
2021-11-24 11:57:19|2.3929|1|-2.84168322
2021-11-24 11:57:19|2.3957|1|-25.4873028
2021-11-24 11:57:19|2.3959|1|-12.24869833
2021-11-24 11:57:19|2.3972|1|-16799
2021-11-24 11:57:19|2.3978|1|-30
2021-11-24 11:57:19|2.398|1|-18
2021-11-24 11:57:19|2.399|1|-59.94
2021-11-24 11:57:19|2.3996|1|-49.73132254
2021-11-24 11:57:19|2.4|14|-6850.17156328
2021-11-24 11:57:19|2.4014|1|-10
2021-11-24 11:57:19|2.4022|1|-2
2021-11-24 11:57:19|2.403|1|-2.9384492
2021-11-24 11:57:19|2.4039|1|-82.37383233
2021-11-24 11:57:19|2.4069|1|-3
2021-11-24 11:57:19|2.41|1|-10
2021-11-24 11:57:19|2.4111|1|-39.92
2021-11-24 11:57:19|2.4121|1|-5.005
2021-11-24 11:57:19|2.4122|1|-13.18713085
2021-11-24 11:57:19|2.4123|1|-51.69588447
2021-11-24 11:57:19|2.4131|1|-3.03521518
2021-11-24 11:57:19|2.4144|1|-2
2021-11-24 11:57:19|2.4146|1|-10
2021-11-24 11:57:19|2.42|5|-1338.346
2021-11-24 11:57:19|2.423|1|-30
2021-11-24 11:57:19|2.4232|1|-3.13198116
2021-11-24 11:57:19|2.4246|1|-1000
2021-11-24 11:57:19|2.425|1|-100
2021-11-24 11:57:19|2.4251|1|-10
2021-11-24 11:57:19|2.4275|1|-82.37383233
2021-11-24 11:57:19|2.4277|1|-36.8666788
2021-11-24 11:57:19|2.4286|1|-14.12556336
2021-11-24 11:57:19|2.429|1|-5
2021-11-24 11:57:19|2.43|3|-50.29136
2021-11-24 11:57:19|2.4305|1|-17.837907
2021-11-24 11:57:19|2.4312|1|-226.25734
2021-11-24 11:57:19|2.4316|1|-5.005
2021-11-24 11:57:19|2.4318|1|-48.08991922
2021-11-24 11:57:19|2.4333|1|-3.22874713
2021-11-24 11:57:19|2.435|1|-75.463638
2021-11-24 11:57:19|2.4389|1|-2
2021-11-24 11:57:19|2.439|1|-10
2021-11-24 11:57:19|2.44|3|-100055
2021-11-24 11:57:19|2.4412|1|-48.88259619
2021-11-24 11:57:19|2.442|1|-4
2021-11-24 11:57:19|2.4434|1|-3.32551311
2021-11-24 11:57:19|2.4449|1|-15.06399588
2021-11-24 11:57:19|2.4468|1|-10
2021-11-24 11:57:19|2.4474|1|-6
2021-11-24 11:57:19|2.4475|1|-668.805992
2021-11-24 11:57:19|2.45|5|-1695.84487493
2021-11-24 11:57:19|2.4511|2|-7.005
2021-11-24 11:57:19|2.4514|1|-82.37383233
2021-11-24 11:57:19|2.4535|1|-3.42227909
2021-11-24 11:57:19|2.4538|1|-47.6591841
2021-11-24 11:57:19|2.46|2|-1049.9
2021-11-24 11:57:19|2.4602|1|-50.86816458
2021-11-24 11:57:19|2.4612|1|-16.0024284
2021-11-24 11:57:19|2.4624|1|-51.69588447
2021-11-24 11:57:19|2.463|1|-16244.428429
2021-11-24 11:57:19|2.4633|1|-2
2021-11-24 11:57:19|2.4634|1|-10
2021-11-24 11:57:19|2.4636|1|-3.51904507
2021-11-24 11:57:19|2.4667|1|-7.59043727
2021-11-24 11:57:19|2.4686|1|-3
2021-11-24 11:57:19|2.47|3|-139.66399
2021-11-24 11:57:19|2.4705|1|-5.005
2021-11-24 11:57:19|2.4736|1|-10
2021-11-24 11:57:19|2.4737|1|-3.61581105
2021-11-24 11:57:19|2.4755|1|-82.37383233
2021-11-24 11:57:19|2.4756|1|-2
2021-11-24 11:57:19|2.4776|1|-16.94086091
2021-11-24 11:57:19|2.48|3|-1098.61
2021-11-24 11:57:19|2.4826|1|-35.33056719
2021-11-24 11:57:19|2.4838|1|-3.71257703
2021-11-24 11:57:19|2.4849|2|-52
2021-11-24 11:57:19|2.4863|1|-150
2021-11-24 11:57:19|2.487|1|-352.580365
2021-11-24 11:57:19|2.4878|2|-12
2021-11-24 11:57:19|2.49|7|-2225.77596668
2021-11-24 11:57:19|2.4912|1|-3
2021-11-24 11:57:19|2.4929|1|-30.86018795
2021-11-24 11:57:19|2.4933|1|-100
2021-11-24 11:57:19|2.4939|2|-21.68863644
2021-11-24 11:57:19|2.496|1|-97.109244
2021-11-24 11:57:19|2.4964|1|-46.84582135
2021-11-24 11:57:19|2.4983|1|-1000
2021-11-24 11:57:19|2.4984|1|-10
2021-11-24 11:57:19|2.4998|1|-82.37383233
2021-11-24 11:57:19|2.5|27|-17409.473189
2021-11-24 11:57:19|2.5026|1|-1000
2021-11-24 11:57:19|2.504|1|-3.90610899
2021-11-24 11:57:19|2.508|1|-47.6591841
2021-11-24 11:57:19|2.51|2|-260
2021-11-24 11:57:19|2.5102|1|-18.81772594
2021-11-24 11:57:19|2.5117|1|-3
2021-11-24 11:57:19|2.5121|2|-34.975
2021-11-24 11:57:19|2.5124|1|-51.69588447
2021-11-24 11:57:19|2.5129|1|-100
2021-11-24 11:57:19|2.5141|1|-4.00287497
2021-11-24 11:57:19|2.5199|1|-48.98415849
2021-11-24 11:57:19|2.52|1|-199.6
2021-11-24 11:57:19|2.5231|1|-10
2021-11-24 11:57:19|2.5242|1|-4.09964095
2021-11-24 11:57:19|2.5252|1|-68
2021-11-24 11:57:19|2.5265|1|-19.75615846
2021-11-24 11:57:19|2.5267|1|-15
2021-11-24 11:57:19|2.53|1|-799.882873
2021-11-24 11:57:19|2.5323|1|-3
2021-11-24 11:57:19|2.5333|1|-8.67952126
2021-11-24 11:57:19|2.5343|1|-4.19640693
2021-11-24 11:57:19|2.5364|1|-10.09090909
2021-11-24 11:57:19|2.5365|1|-10
2021-11-24 11:57:19|2.54|4|-100547.415773
2021-11-24 11:57:19|2.5429|1|-20.69459097
2021-11-24 11:57:19|2.543|1|-44
2021-11-24 11:57:19|2.5432|1|-500
2021-11-24 11:57:19|2.5438|1|-50
2021-11-24 11:57:19|2.5444|1|-4.2931729
2021-11-24 11:57:19|2.5446|1|-100
2021-11-24 11:57:19|2.5468|1|-12.885207
2021-11-24 11:57:19|2.5484|1|-10
2021-11-24 11:57:19|2.55|6|-2120.7306851
2021-11-24 11:57:19|2.5513|1|-500
2021-11-24 11:57:19|2.5516|1|-46.84582135
2021-11-24 11:57:19|2.5528|1|-2.982
2021-11-24 11:57:19|2.5545|1|-4.38993888
2021-11-24 11:57:19|2.5592|1|-21.63302349
2021-11-24 11:57:19|2.56|1|-10
2021-11-24 11:57:19|2.5609|1|-10
2021-11-24 11:57:19|2.5622|1|-47.6591841
2021-11-24 11:57:19|2.5625|1|-51.69588447
2021-11-24 11:57:19|2.5646|1|-4.48670486
2021-11-24 11:57:19|2.5682|1|-1000
2021-11-24 11:57:19|2.57|4|-312
2021-11-24 11:57:19|2.573|1|-200
2021-11-24 11:57:19|2.5736|1|-10
2021-11-24 11:57:19|2.5747|1|-4.58347084
2021-11-24 11:57:19|2.5755|1|-22.57145601
2021-11-24 11:57:19|2.576|1|-88.5792
2021-11-24 11:57:19|2.578|1|-100
2021-11-24 11:57:19|2.5791|1|-2.0021
2021-11-24 11:57:19|2.5795|1|-47.10015239
2021-11-24 11:57:19|2.58|4|-1305
2021-11-24 11:57:19|2.5838|1|-8
2021-11-24 11:57:19|2.5848|1|-4.68023682
2021-11-24 11:57:19|2.5853|1|-10
2021-11-24 11:57:19|2.59|4|-97.21913333
2021-11-24 11:57:19|2.5918|1|-23.50988852
2021-11-24 11:57:19|2.5949|1|-4.7770028
2021-11-24 11:57:19|2.5975|1|-500
2021-11-24 11:57:19|2.6|19|-10451.8116923
2021-11-24 11:57:19|2.6021|1|-4.8422
2021-11-24 11:57:19|2.6051|1|-4.87376878
2021-11-24 11:57:19|2.6069|1|-46.84582135
2021-11-24 11:57:19|2.6082|1|-24.44832104
2021-11-24 11:57:19|2.6097|1|-10
2021-11-24 11:57:19|2.6125|1|-51.69588447
2021-11-24 11:57:19|2.6152|1|-4.97053476
2021-11-24 11:57:19|2.6194|1|-2
2021-11-24 11:57:19|2.62|1|-20
2021-11-24 11:57:19|2.6241|1|-2.991
2021-11-24 11:57:19|2.6245|1|-25.38675355
2021-11-24 11:57:19|2.6253|1|-5.06730074
2021-11-24 11:57:19|2.628|1|-100
2021-11-24 11:57:19|2.63|1|-24.422955
2021-11-24 11:57:19|2.633|1|-100000
2021-11-24 11:57:19|2.6341|1|-10
2021-11-24 11:57:19|2.6354|1|-5.16406672
2021-11-24 11:57:19|2.6392|1|-45.2161463
2021-11-24 11:57:19|2.64|1|-100000
2021-11-24 11:57:19|2.6408|1|-26.32518607
2021-11-24 11:57:19|2.644|1|-1000
2021-11-24 11:57:19|2.6455|1|-5.2608327
2021-11-24 11:57:19|2.6468|1|-10
2021-11-24 11:57:19|2.647|1|-44.35479816
2021-11-24 11:57:19|2.65|5|-860.172518
2021-11-24 11:57:19|2.6513|1|-300
2021-11-24 11:57:19|2.6556|1|-5.35759868
2021-11-24 11:57:19|2.6571|1|-27.26361859
2021-11-24 11:57:19|2.6585|1|-10
2021-11-24 11:57:19|2.66|1|-981.911027
2021-11-24 11:57:19|2.6621|1|-46.84582135
2021-11-24 11:57:19|2.6625|1|-51.69588447
2021-11-24 11:57:19|2.6657|1|-5.45436465
2021-11-24 11:57:19|2.666|1|-375.5
2021-11-24 11:57:19|2.67|3|-94.596444
2021-11-24 11:57:19|2.6735|1|-28.2020511
2021-11-24 11:57:19|2.6758|1|-2.07827354
2021-11-24 11:57:19|2.6776|1|-10
2021-11-24 11:57:19|2.68|2|-546.5228
2021-11-24 11:57:19|2.6829|2|-30
2021-11-24 11:57:19|2.6839|1|-2
2021-11-24 11:57:19|2.6859|1|-5.64789661
2021-11-24 11:57:19|2.6876|1|-290
2021-11-24 11:57:19|2.6898|1|-29.14048362
2021-11-24 11:57:19|2.69|5|-3638.054534
2021-11-24 11:57:19|2.696|1|-5.74466259
2021-11-24 11:57:19|2.6988|1|-43.3321402
2021-11-24 11:57:19|2.7|17|-9754.324893
2021-11-24 11:57:19|2.7061|2|-35.9203447
2021-11-24 11:57:19|2.7068|1|-42.50668157
2021-11-24 11:57:19|2.7073|1|-10
2021-11-24 11:57:19|2.71|1|-200
2021-11-24 11:57:19|2.712|1|-27.713197
2021-11-24 11:57:19|2.7162|1|-5.93819455
2021-11-24 11:57:19|2.7174|1|-10.989
2021-11-24 11:57:19|2.7187|1|-10
2021-11-24 11:57:19|2.72|2|-150
2021-11-24 11:57:19|2.721|1|-12.434353
2021-11-24 11:57:19|2.7224|1|-31.01734865
2021-11-24 11:57:19|2.7239|1|-1000
2021-11-24 11:57:19|2.7263|1|-6.03496053
2021-11-24 11:57:19|2.727|1|-1859.85168
2021-11-24 11:57:19|2.7282|1|-10
2021-11-24 11:57:19|2.7317|1|-10
2021-11-24 11:57:19|2.7333|1|-25
2021-11-24 11:57:19|2.7364|1|-6.13172651
2021-11-24 11:57:19|2.7388|1|-31.95578116
2021-11-24 11:57:19|2.74|3|-100200
2021-11-24 11:57:19|2.7465|1|-6.22849249
2021-11-24 11:57:19|2.7468|1|-10
2021-11-24 11:57:19|2.75|3|-300
2021-11-24 11:57:19|2.755|1|-23
2021-11-24 11:57:19|2.7551|1|-32.89421368
2021-11-24 11:57:19|2.756|1|-10
2021-11-24 11:57:19|2.7566|1|-6.32525847
2021-11-24 11:57:19|2.7584|1|-10
2021-11-24 11:57:19|2.7585|1|-43.3321402
2021-11-24 11:57:19|2.7619|1|-50
2021-11-24 11:57:19|2.7647|1|-9990
2021-11-24 11:57:19|2.7662|1|-50
2021-11-24 11:57:19|2.7667|1|-6.42202445
2021-11-24 11:57:19|2.77|5|-2282.612748
2021-11-24 11:57:19|2.7714|1|-33.8326462
2021-11-24 11:57:19|2.7741|1|-100
2021-11-24 11:57:19|2.7744|1|-24.975
2021-11-24 11:57:19|2.7765|1|-10
2021-11-24 11:57:19|2.7768|1|-6.51879042
2021-11-24 11:57:19|2.7774|1|-6
2021-11-24 11:57:19|2.7779|1|-1000
2021-11-24 11:57:19|2.778|1|-5
2021-11-24 11:57:19|2.78|6|-4881.885327
2021-11-24 11:57:19|2.7804|1|-10
2021-11-24 11:57:19|2.7857|1|-10
2021-11-24 11:57:19|2.7861|1|-2000
2021-11-24 11:57:19|2.7869|1|-6.6155564
2021-11-24 11:57:19|2.7878|1|-34.77107871
2021-11-24 11:57:19|2.789|1|-156.559982
2021-11-24 11:57:19|2.79|5|-1860.17478
2021-11-24 11:57:19|2.7911|1|-2
2021-11-24 11:57:19|2.797|1|-6.71232238
2021-11-24 11:57:19|2.7983|1|-239
2021-11-24 11:57:19|2.7989|1|-1062.117261
2021-11-24 11:57:19|2.8|22|-16859.4023821
2021-11-24 11:57:19|2.8041|1|-35.70951123
2021-11-24 11:57:19|2.8048|1|-10
2021-11-24 11:57:19|2.8071|1|-6.80908836
2021-11-24 11:57:19|2.81|2|-60
2021-11-24 11:57:19|2.8121|1|-42.50668157
2021-11-24 11:57:19|2.8131|1|-32.55620938
2021-11-24 11:57:19|2.8136|1|-10
2021-11-24 11:57:19|2.814|1|-4
2021-11-24 11:57:19|2.8166|1|-10.09090909
2021-11-24 11:57:19|2.8172|1|-6.90585434
2021-11-24 11:57:19|2.8181|1|-43.3321402
2021-11-24 11:57:19|2.82|2|-510.86944163
2021-11-24 11:57:19|2.8204|2|-86.64794374
2021-11-24 11:57:19|2.8245|1|-500
2021-11-24 11:57:19|2.825|1|-617.7528
2021-11-24 11:57:19|2.8273|1|-7.00262032
2021-11-24 11:57:19|2.8292|1|-10
2021-11-24 11:57:19|2.83|2|-4412.654827
2021-11-24 11:57:19|2.831|1|-100
2021-11-24 11:57:19|2.8343|1|-71.76567279
2021-11-24 11:57:19|2.8367|1|-37.58637626
2021-11-24 11:57:19|2.8374|1|-7.0993863
2021-11-24 11:57:19|2.84|1|-100000
2021-11-24 11:57:19|2.8415|1|-10
2021-11-24 11:57:19|2.8468|1|-10
2021-11-24 11:57:19|2.8475|1|-7.19615228
2021-11-24 11:57:19|2.848|1|-71.576264
2021-11-24 11:57:19|2.85|11|-2292.43742855
2021-11-24 11:57:19|2.8531|1|-38.52480878
2021-11-24 11:57:19|2.8536|1|-10
2021-11-24 11:57:19|2.8575|1|-1000
2021-11-24 11:57:19|2.8576|1|-7.29291826
2021-11-24 11:57:19|2.86|2|-15.987
2021-11-24 11:57:19|2.8621|1|-12
2021-11-24 11:57:19|2.865|1|-1571.292773
2021-11-24 11:57:19|2.8677|1|-7.38968424
2021-11-24 11:57:19|2.869|2|-371.76567279
2021-11-24 11:57:19|2.8694|1|-39.46324129
2021-11-24 11:57:19|2.8699|1|-10
2021-11-24 11:57:19|2.87|3|-113
2021-11-24 11:57:19|2.8726|1|-32.55620938
2021-11-24 11:57:19|2.873|1|-42.50668157
2021-11-24 11:57:19|2.8747|1|-19
2021-11-24 11:57:19|2.8777|1|-43.3321402
2021-11-24 11:57:19|2.8778|1|-7.48645022
2021-11-24 11:57:19|2.878|1|-10
2021-11-24 11:57:19|2.8791|1|-547.59381578
2021-11-24 11:57:19|2.88|1|-100
2021-11-24 11:57:19|2.8857|1|-40.40167381
2021-11-24 11:57:19|2.8879|1|-7.58321619
2021-11-24 11:57:19|2.89|3|-724
2021-11-24 11:57:19|2.8912|1|-14.985
2021-11-24 11:57:19|2.8913|1|-50
2021-11-24 11:57:19|2.8936|1|-526.8788953
2021-11-24 11:57:19|2.898|1|-7.67998217
2021-11-24 11:57:19|2.8983|1|-10
2021-11-24 11:57:19|2.8986|1|-137
2021-11-24 11:57:19|2.8989|1|-941.645244
2021-11-24 11:57:19|2.9|24|-14485.8357472
2021-11-24 11:57:19|2.902|1|-41.34010632
2021-11-24 11:57:19|2.9024|1|-10
2021-11-24 11:57:19|2.9081|1|-7.77674815
2021-11-24 11:57:19|2.9082|1|-5
2021-11-24 11:57:19|2.9095|1|-2
2021-11-24 11:57:19|2.91|1|-139.86
2021-11-24 11:57:19|2.9141|1|-520.93872683
2021-11-24 11:57:19|2.9167|1|-626.20083841
2021-11-24 11:57:19|2.9182|1|-7.87351413
2021-11-24 11:57:19|2.9184|1|-42.27853884
2021-11-24 11:57:19|2.9188|1|-99.9
2021-11-24 11:57:19|2.9195|1|-100
2021-11-24 11:57:19|2.92|4|-461.592
2021-11-24 11:57:19|2.9208|1|-5
2021-11-24 11:57:19|2.9228|1|-250
2021-11-24 11:57:19|2.925|1|-3750
2021-11-24 11:57:19|2.9266|1|-5000
2021-11-24 11:57:19|2.9268|1|-10
2021-11-24 11:57:19|2.9283|1|-7.97028011
2021-11-24 11:57:19|2.9285|1|-653.52937588
2021-11-24 11:57:19|2.9297|1|-10
2021-11-24 11:57:19|2.93|1|-25
2021-11-24 11:57:19|2.9304|1|-2
2021-11-24 11:57:19|2.9318|1|-100
2021-11-24 11:57:19|2.9328|1|-300
2021-11-24 11:57:19|2.9338|1|-42.50668157
2021-11-24 11:57:19|2.9342|1|-2029.51364292
2021-11-24 11:57:19|2.9347|2|-1043.21697136
2021-11-24 11:57:19|2.9356|1|-739.18627957
2021-11-24 11:57:19|2.9384|1|-8.06704609
2021-11-24 11:57:19|2.94|4|-100145
2021-11-24 11:57:19|2.9406|1|-20
2021-11-24 11:57:19|2.941|1|-250
2021-11-24 11:57:19|2.9421|1|-5
2021-11-24 11:57:19|2.945|1|-442.57225612
2021-11-24 11:57:19|2.946|1|-513.14061657
2021-11-24 11:57:19|2.9468|1|-10
2021-11-24 11:57:19|2.9484|1|-50
2021-11-24 11:57:19|2.9485|1|-8.16381207
2021-11-24 11:57:19|2.9497|1|-50
2021-11-24 11:57:19|2.9498|3|-1471.10814619
2021-11-24 11:57:19|2.95|13|-24684.37146
2021-11-24 11:57:19|2.951|1|-44.15540387
2021-11-24 11:57:19|2.9512|1|-10
2021-11-24 11:57:19|2.9516|1|-71.76567279
2021-11-24 11:57:19|2.953|1|-55
2021-11-24 11:57:19|2.955|1|-45
2021-11-24 11:57:19|2.9562|1|-10
2021-11-24 11:57:19|2.9586|1|-8.26057805
2021-11-24 11:57:19|2.9592|1|-50
2021-11-24 11:57:19|2.96|1|-63.601011
2021-11-24 11:57:19|2.9614|1|-7.984
2021-11-24 11:57:19|2.9631|1|-500
2021-11-24 11:57:19|2.9653|1|-218.268956
2021-11-24 11:57:19|2.967|2|-52.909
2021-11-24 11:57:19|2.9673|1|-45.09383639
2021-11-24 11:57:19|2.968|1|-1231.58914424
2021-11-24 11:57:19|2.9687|2|-579.39754787
2021-11-24 11:57:19|2.969|1|-323.4395
2021-11-24 11:57:19|2.97|3|-27.9509473
2021-11-24 11:57:19|2.9711|1|-300
2021-11-24 11:57:19|2.9712|1|-600
2021-11-24 11:57:19|2.973|1|-111.882829
2021-11-24 11:57:19|2.9733|1|-1308.03541521
2021-11-24 11:57:19|2.975|1|-1360
2021-11-24 11:57:19|2.9756|1|-10
2021-11-24 11:57:19|2.9788|2|-13.45411001
2021-11-24 11:57:19|2.98|3|-17719.788485
2021-11-24 11:57:19|2.981|1|-9000
2021-11-24 11:57:19|2.9811|1|-99.9
2021-11-24 11:57:19|2.9818|1|-710.41863718
2021-11-24 11:57:19|2.9827|1|-12.4208721
2021-11-24 11:57:19|2.9837|1|-46.0322689
2021-11-24 11:57:19|2.9858|1|-10
2021-11-24 11:57:19|2.9866|1|-6.97
2021-11-24 11:57:19|2.9872|1|-71.76567279
2021-11-24 11:57:19|2.9889|1|-8.55087599
2021-11-24 11:57:19|2.99|4|-1079.95
2021-11-24 11:57:19|2.9947|1|-42.50668157
2021-11-24 11:57:19|2.9979|1|-5
2021-11-24 11:57:19|2.9982|1|-481.81667594
2021-11-24 11:57:19|2.999|3|-674.15000797
2021-11-24 11:57:19|3|65|-29784.186944
2021-11-24 11:57:19|3.0034|1|-891.253918
2021-11-24 11:57:19|3.0082|1|-19.98000001
2021-11-24 11:57:19|3.0087|1|-5.9602
2021-11-24 11:57:19|3.009|1|-1083.57515101
2021-11-24 11:57:19|3.0091|1|-8.74440794
2021-11-24 11:57:19|3.0104|1|-503
2021-11-24 11:57:19|3.012|1|-5
2021-11-24 11:57:19|3.0154|1|-10
2021-11-24 11:57:19|3.0177|1|-50
2021-11-24 11:57:19|3.018|1|-3000
2021-11-24 11:57:19|3.0182|1|-1338.64320772
2021-11-24 11:57:19|3.0192|1|-8.84117392
2021-11-24 11:57:19|3.0196|1|-500.98573247
2021-11-24 11:57:19|3.0199|1|-250
2021-11-24 11:57:19|3.02|2|-6100
2021-11-24 11:57:19|3.0225|1|-71.76567279
2021-11-24 11:57:19|3.0226|1|-9.73054011
2021-11-24 11:57:19|3.0238|1|-10
2021-11-24 11:57:19|3.0245|1|-1204.67148439
2021-11-24 11:57:19|3.0293|1|-8.9379399
2021-11-24 11:57:19|3.03|3|-3034.72080888
2021-11-24 11:57:19|3.0312|1|-5
2021-11-24 11:57:19|3.0333|1|-100000
2021-11-24 11:57:19|3.0342|1|-717.71872229
2021-11-24 11:57:19|3.0372|1|-3054.2489814
2021-11-24 11:57:19|3.0377|1|-2000
2021-11-24 11:57:19|3.038|1|-250
2021-11-24 11:57:19|3.0394|1|-9.03470588
2021-11-24 11:57:19|3.04|3|-100744.610399
2021-11-24 11:57:19|3.0422|1|-74
2021-11-24 11:57:19|3.0445|1|-3044.59783038
2021-11-24 11:57:19|3.0495|1|-9.13147186
2021-11-24 11:57:19|3.05|5|-1531.631403
2021-11-24 11:57:19|3.0515|1|-500
2021-11-24 11:57:19|3.0517|1|-3123.31437781
2021-11-24 11:57:19|3.0542|1|-928.563422
2021-11-24 11:57:19|3.0545|1|-40.959
2021-11-24 11:57:19|3.0556|1|-42.50668157
2021-11-24 11:57:19|3.0566|1|-11
2021-11-24 11:57:19|3.059|1|-3123.69984286
2021-11-24 11:57:19|3.0596|1|-9.22823784
2021-11-24 11:57:19|3.06|1|-1000
2021-11-24 11:57:19|3.0605|1|-29.7
2021-11-24 11:57:19|3.0638|1|-2
2021-11-24 11:57:19|3.0656|1|-635.68874836
2021-11-24 11:57:19|3.0662|1|-3205.00706377
2021-11-24 11:57:19|3.0669|1|-190
2021-11-24 11:57:19|3.0697|1|-9.32500382
2021-11-24 11:57:19|3.07|2|-30.451161
2021-11-24 11:57:19|3.0734|1|-3194.09428433
2021-11-24 11:57:19|3.0798|1|-9.4217698
2021-11-24 11:57:19|3.08|1|-6
2021-11-24 11:57:19|3.0807|1|-3217.07923773
2021-11-24 11:57:19|3.0823|1|-825.08657348
2021-11-24 11:57:19|3.083|1|-872.41207704
2021-11-24 11:57:19|3.0872|1|-503
2021-11-24 11:57:19|3.0879|1|-3297.92504976
2021-11-24 11:57:19|3.0884|1|-10
2021-11-24 11:57:19|3.0894|1|-2000
2021-11-24 11:57:19|3.0899|1|-9.51853578
2021-11-24 11:57:19|3.09|4|-1019.1261182
2021-11-24 11:57:19|3.0952|1|-3310.73596441
2021-11-24 11:57:19|3.098|1|-149.74901
2021-11-24 11:57:19|3.0988|1|-50
2021-11-24 11:57:19|3.1|20|-7707.05840976
2021-11-24 11:57:19|3.1024|1|-3322.7553362
2021-11-24 11:57:19|3.1083|1|-71.76567279
2021-11-24 11:57:19|3.1097|1|-3362.92315028
2021-11-24 11:57:19|3.11|1|-149.85
2021-11-24 11:57:19|3.1152|1|-10
2021-11-24 11:57:19|3.1155|1|-781.80034709
2021-11-24 11:57:19|3.116|1|-1105.12833254
2021-11-24 11:57:19|3.1164|1|-42.50668157
2021-11-24 11:57:19|3.1169|1|-3383.29840585
2021-11-24 11:57:19|3.12|1|-5000
2021-11-24 11:57:19|3.1202|1|-50
2021-11-24 11:57:19|3.1241|1|-3426.88337754
2021-11-24 11:57:19|3.1272|1|-1039.39789077
2021-11-24 11:57:19|3.13|1|-45
2021-11-24 11:57:19|3.1314|1|-3472.78640151
2021-11-24 11:57:19|3.1386|1|-3495.42912961
2021-11-24 11:57:19|3.14|2|-100030
2021-11-24 11:57:19|3.1433|1|-10.09090909
2021-11-24 11:57:19|3.1444|1|-71.76567279
2021-11-24 11:57:19|3.1459|1|-3563.23316092
2021-11-24 11:57:19|3.1468|1|-1315.74252622
2021-11-24 11:57:19|3.15|5|-1551.67166811
2021-11-24 11:57:19|3.1531|2|-5594.7528222
2021-11-24 11:57:19|3.16|2|-260
2021-11-24 11:57:19|3.1603|1|-3651.00461793
2021-11-24 11:57:19|3.1676|1|-3638.62351543
2021-11-24 11:57:19|3.169|1|-105.0103845
2021-11-24 11:57:19|3.17|2|-99.89
2021-11-24 11:57:19|3.1748|1|-3664.58606095
2021-11-24 11:57:19|3.18|3|-469.204953
2021-11-24 11:57:19|3.1805|1|-71.76567279
2021-11-24 11:57:19|3.1821|1|-3740.20830442
2021-11-24 11:57:19|3.1893|1|-3780.42584874
2021-11-24 11:57:19|3.19|2|-9524.967937
2021-11-24 11:57:19|3.192|1|-9033.849356
2021-11-24 11:57:19|3.1966|1|-3711.38521987
2021-11-24 11:57:19|3.2|15|-8595.32947766
2021-11-24 11:57:19|3.2038|1|-3663.91536005
2021-11-24 11:57:19|3.2075|1|-50
2021-11-24 11:57:19|3.211|1|-3658.54531479
2021-11-24 11:57:19|3.2165|1|-71.76567279
2021-11-24 11:57:19|3.2183|1|-3594.04435501
2021-11-24 11:57:19|3.22|3|-2024
2021-11-24 11:57:19|3.2255|1|-3572.09407233
2021-11-24 11:57:19|3.2285|1|-100
2021-11-24 11:57:19|3.2309|1|-15
2021-11-24 11:57:19|3.2328|1|-3518.20512618
2021-11-24 11:57:19|3.24|2|-103532.47171
2021-11-24 11:57:19|3.2472|1|-3497.01692905
2021-11-24 11:57:19|3.25|5|-2318.93
2021-11-24 11:57:19|3.2526|1|-71.76567279
2021-11-24 11:57:19|3.2545|1|-3460.43228746
2021-11-24 11:57:19|3.2617|1|-3421.96319336
2021-11-24 11:57:19|3.2682|1|-300
2021-11-24 11:57:19|3.269|1|-3332.99152527
2021-11-24 11:57:19|3.2762|1|-3302.01547694
2021-11-24 11:57:19|3.2784|1|-10
2021-11-24 11:57:19|3.28|2|-350.16
2021-11-24 11:57:19|3.2834|1|-3302.76800749
2021-11-24 11:57:19|3.2887|1|-71.76567279
2021-11-24 11:57:19|3.29|2|-1015.852404
2021-11-24 11:57:19|3.2907|1|-3280.0138485
2021-11-24 11:57:19|3.2979|1|-3217.06738009
2021-11-24 11:57:19|3.3|10|-10071.6372088
2021-11-24 11:57:19|3.3052|1|-3204.6205552
2021-11-24 11:57:19|3.3103|1|-2
2021-11-24 11:57:19|3.3112|1|-400
2021-11-24 11:57:19|3.3124|1|-3134.44134519
2021-11-24 11:57:19|3.3197|1|-3133.56814986
2021-11-24 11:57:19|3.32|1|-1000
2021-11-24 11:57:19|3.321|1|-351
2021-11-24 11:57:19|3.3247|1|-71.76567279
2021-11-24 11:57:19|3.3269|1|-3074.47118168
2021-11-24 11:57:19|3.33|4|-3885
2021-11-24 11:57:19|3.3338|1|-10
2021-11-24 11:57:19|3.3341|1|-3051.85628059
2021-11-24 11:57:19|3.338|1|-500
2021-11-24 11:57:19|3.34|1|-100000
2021-11-24 11:57:19|3.3414|1|-3047.22212129
2021-11-24 11:57:19|3.3454|1|-13.87921762
2021-11-24 11:57:19|3.3486|1|-3039.61366219
2021-11-24 11:57:19|3.3559|1|-3093.4333059
2021-11-24 11:57:19|3.3608|1|-71.76567279
2021-11-24 11:57:19|3.3631|1|-3104.81800462
2021-11-24 11:57:19|3.369|1|-3.08391
2021-11-24 11:57:19|3.3703|1|-3146.27427017
2021-11-24 11:57:19|3.3776|1|-3178.66929507
2021-11-24 11:57:19|3.38|1|-47.617739
2021-11-24 11:57:19|3.3848|1|-3250.61615996
2021-11-24 11:57:19|3.387|1|-20
2021-11-24 11:57:19|3.39|2|-499
2021-11-24 11:57:19|3.3921|1|-3242.36161643
2021-11-24 11:57:19|3.3969|1|-71.76567279
2021-11-24 11:57:19|3.399|1|-2007.195541
2021-11-24 11:57:19|3.3993|1|-3313.29817162
2021-11-24 11:57:19|3.4|6|-2958.530471
2021-11-24 11:57:19|3.4021|1|-200
2021-11-24 11:57:19|3.4066|1|-3379.37282743
2021-11-24 11:57:19|3.4138|1|-3364.7452548
2021-11-24 11:57:19|3.42|2|-8030
2021-11-24 11:57:19|3.421|1|-3415.18533768
2021-11-24 11:57:19|3.4283|1|-3446.61877908
2021-11-24 11:57:19|3.43|1|-10
2021-11-24 11:57:19|3.4329|1|-71.76567279
2021-11-24 11:57:19|3.4355|1|-3550.39380382
2021-11-24 11:57:19|3.44|1|-100000
2021-11-24 11:57:19|3.4428|1|-3579.42220157
2021-11-24 11:57:19|3.45|6|-255354.784388
2021-11-24 11:57:19|3.4558|1|-1000
2021-11-24 11:57:19|3.4572|1|-3613.37953593
2021-11-24 11:57:19|3.4645|1|-3669.15805407
2021-11-24 11:57:19|3.469|1|-71.76567279
2021-11-24 11:57:19|3.4717|1|-3701.63695475
2021-11-24 11:57:19|3.479|1|-3744.12743388
2021-11-24 11:57:19|3.48|2|-1862.987
2021-11-24 11:57:19|3.4862|1|-3835.59646809
2021-11-24 11:57:19|3.49|4|-1095.859
2021-11-24 11:57:19|3.4934|1|-3829.93134161
2021-11-24 11:57:19|3.5|31|-55811.8576118
2021-11-24 11:57:19|3.5007|1|-3858.32671552
2021-11-24 11:57:19|3.5079|1|-3863.43310082
2021-11-24 11:57:19|3.5105|1|-300
2021-11-24 11:57:19|3.5152|1|-3836.2291868
2021-11-24 11:57:19|3.5224|1|-3796.13777348
2021-11-24 11:57:19|3.5297|1|-3734.61559178
2021-11-24 11:57:19|3.533|1|-100
2021-11-24 11:57:19|3.5369|1|-3725.36013768
2021-11-24 11:57:19|3.54|2|-100285.378798
2021-11-24 11:57:19|3.544|1|-250
2021-11-24 11:57:19|3.5441|1|-3649.63174835
2021-11-24 11:57:19|3.5514|1|-3639.12402126
2021-11-24 11:57:19|3.5543|1|-79.92
2021-11-24 11:57:19|3.5586|1|-3594.41891462
2021-11-24 11:57:19|3.5659|1|-3561.18575349
2021-11-24 11:57:19|3.5731|1|-3466.53482877
2021-11-24 11:57:19|3.5803|1|-3486.42141505
2021-11-24 11:57:19|3.5876|1|-3428.0074013
2021-11-24 11:57:19|3.59|2|-1510
2021-11-24 11:57:19|3.5903|1|-300
2021-11-24 11:57:19|3.5948|1|-3391.18752457
2021-11-24 11:57:19|3.6|6|-25825
2021-11-24 11:57:19|3.6021|1|-3321.92421515
2021-11-24 11:57:19|3.6093|1|-3298.85935438
2021-11-24 11:57:19|3.6166|1|-3253.64254026
2021-11-24 11:57:19|3.62|1|-45
2021-11-24 11:57:19|3.6238|1|-3191.99217974
2021-11-24 11:57:19|3.6278|1|-10
2021-11-24 11:57:19|3.631|1|-3182.98405509
2021-11-24 11:57:19|3.6383|1|-3120.17858663
2021-11-24 11:57:19|3.64|1|-100000
2021-11-24 11:57:19|3.6405|1|-444.373438
2021-11-24 11:57:19|3.6455|1|-3097.78273941
2021-11-24 11:57:19|3.6463|1|-200
2021-11-24 11:57:19|3.647|1|-50
2021-11-24 11:57:19|3.65|1|-10
2021-11-24 11:57:19|3.6511|1|-10.9074
2021-11-24 11:57:19|3.6528|1|-3018.73267463
2021-11-24 11:57:19|3.6586|1|-50
2021-11-24 11:57:19|3.66|1|-3022.00016301
2021-11-24 11:57:19|3.69|2|-550
2021-11-24 11:57:19|3.6974|1|-76.91
2021-11-24 11:57:19|3.6982|1|-9
2021-11-24 11:57:19|3.7|3|-2200
2021-11-24 11:57:19|3.74|1|-100000
2021-11-24 11:57:19|3.745|1|-4301.385267
2021-11-24 11:57:19|3.75|2|-110
2021-11-24 11:57:19|3.7548|1|-500
2021-11-24 11:57:19|3.7576|1|-1000
2021-11-24 11:57:19|3.78|1|-55.966871
2021-11-24 11:57:19|3.796|1|-50
2021-11-24 11:57:19|3.8|5|-371.56264751
2021-11-24 11:57:19|3.8114|1|-10.09090909
2021-11-24 11:57:19|3.825|1|-118.46
2021-11-24 11:57:19|3.8398|1|-200
2021-11-24 11:57:19|3.84|2|-100050
2021-11-24 11:57:19|3.85|3|-200310
2021-11-24 11:57:19|3.86|1|-500
2021-11-24 11:57:19|3.864|1|-2003
2021-11-24 11:57:19|3.87|1|-50
2021-11-24 11:57:19|3.879|1|-58
2021-11-24 11:57:19|3.88|3|-997.583737
2021-11-24 11:57:19|3.882|1|-500
2021-11-24 11:57:19|3.8877|1|-250
2021-11-24 11:57:19|3.89|1|-16.82316
2021-11-24 11:57:19|3.8927|1|-20
2021-11-24 11:57:19|3.9|2|-120
2021-11-24 11:57:19|3.9079|1|-100
2021-11-24 11:57:19|3.92|1|-2000
2021-11-24 11:57:19|3.923|1|-5
2021-11-24 11:57:19|3.94|1|-100000
2021-11-24 11:57:19|3.9452|1|-1504.34951159
2021-11-24 11:57:19|3.946|1|-52
2021-11-24 11:57:19|3.95|4|-821.026338
2021-11-24 11:57:19|3.9655|1|-15
2021-11-24 11:57:19|3.98|1|-142.6893995
2021-11-24 11:57:19|3.989|1|-250
2021-11-24 11:57:19|3.9898|1|-16.00000083
2021-11-24 11:57:19|3.99|3|-1060
2021-11-24 11:57:19|3.998|1|-15
2021-11-24 11:57:19|4|23|-19597.071778
2021-11-24 11:57:19|4.03|2|-30005.5
2021-11-24 11:57:19|4.0347|1|-250
2021-11-24 11:57:19|4.051|1|-20995.509779
2021-11-24 11:57:19|4.0574|1|-300
2021-11-24 11:57:19|4.06|1|-1000
2021-11-24 11:57:19|4.1|3|-200.793027
2021-11-24 11:57:19|4.1048|1|-250
2021-11-24 11:57:19|4.1234|1|-500
2021-11-24 11:57:19|4.1543|1|-1000
2021-11-24 11:57:19|4.1568|1|-2000
2021-11-24 11:57:19|4.165|1|-12
2021-11-24 11:57:19|4.1687|1|-500
2021-11-24 11:57:19|4.1833|1|-18.801766
2021-11-24 11:57:19|4.2|3|-3600
2021-11-24 11:57:19|4.22|1|-16111
2021-11-24 11:57:19|4.2353|1|-5
2021-11-24 11:57:19|4.25|1|-125
2021-11-24 11:57:19|4.2575|1|-10.09090909
2021-11-24 11:57:19|4.27|1|-2000
2021-11-24 11:57:19|4.28|1|-550
2021-11-24 11:57:19|4.289|1|-100
2021-11-24 11:57:19|4.29|1|-110.778
2021-11-24 11:57:19|4.3|2|-3165.04045
2021-11-24 11:57:19|4.302|1|-38.92
2021-11-24 11:57:19|4.31|1|-16734.211988
2021-11-24 11:57:19|4.33|1|-67.130104
2021-11-24 11:57:19|4.34|1|-33.35019991
2021-11-24 11:57:19|4.35|1|-550
2021-11-24 11:57:19|4.3599|1|-82.734
2021-11-24 11:57:19|4.3684|1|-300
2021-11-24 11:57:19|4.4|1|-50
2021-11-24 11:57:19|4.42|2|-280
2021-11-24 11:57:19|4.4326|1|-39.92
2021-11-24 11:57:19|4.45|2|-1250
2021-11-24 11:57:19|4.46|1|-142.6893995
2021-11-24 11:57:19|4.4637|1|-146.176483
2021-11-24 11:57:19|4.4759|1|-10
2021-11-24 11:57:19|4.4857|1|-50
2021-11-24 11:57:19|4.4916|1|-9
2021-11-24 11:57:19|4.492|1|-22.26
2021-11-24 11:57:19|4.4971|1|-59.32205
2021-11-24 11:57:19|4.5|8|-3694.414068
2021-11-24 11:57:19|4.52|1|-100
2021-11-24 11:57:19|4.5702|1|-500
2021-11-24 11:57:19|4.58|1|-10
2021-11-24 11:57:19|4.6|1|-10.090909
2021-11-24 11:57:19|4.6275|1|-300
2021-11-24 11:57:19|4.7|2|-47
2021-11-24 11:57:19|4.7018|1|-4.201911
2021-11-24 11:57:19|4.72|1|-600
2021-11-24 11:57:19|4.75|1|-150
2021-11-24 11:57:19|4.7787|1|-50
2021-11-24 11:57:19|4.8|2|-250
2021-11-24 11:57:19|4.8053|1|-200
2021-11-24 11:57:19|4.81|1|-230.36267619
2021-11-24 11:57:19|4.815|1|-998.39377266
2021-11-24 11:57:19|4.8234|1|-250
2021-11-24 11:57:19|4.85|1|-3300
2021-11-24 11:57:19|4.86|1|-600
2021-11-24 11:57:19|4.8623|1|-19072.2307898
2021-11-24 11:57:19|4.8842|1|-2000
2021-11-24 11:57:19|4.8877|1|-250
2021-11-24 11:57:19|4.9|6|-34279.94
2021-11-24 11:57:19|4.9174|1|-17.6623
2021-11-24 11:57:19|4.923|1|-5.971787
2021-11-24 11:57:19|4.9293|1|-200
2021-11-24 11:57:19|4.94|1|-300
2021-11-24 11:57:19|4.95|3|-827.28793
2021-11-24 11:57:19|4.9511|1|-5
2021-11-24 11:57:19|4.96|2|-646.407
2021-11-24 11:57:19|4.9631|1|-500
2021-11-24 11:57:19|4.9768|1|-500
2021-11-24 11:57:19|4.98|2|-27000
2021-11-24 11:57:19|4.99|1|-2999.443084
2021-11-24 11:57:19|5|24|-6737.593681
2021-11-24 11:57:19|5.0013|1|-9.545455
2021-11-24 11:57:19|5.0076|1|-400
2021-11-24 11:57:19|5.2|2|-674.975
2021-11-24 11:57:19|5.2268|1|-5
2021-11-24 11:57:19|5.3|1|-19.967816
2021-11-24 11:57:19|5.3354|1|-10.090909
2021-11-24 11:57:19|5.3531|1|-400
2021-11-24 11:57:19|5.38|2|-725
2021-11-24 11:57:19|5.4|2|-605.55838217
2021-11-24 11:57:19|5.5|6|-3196.333674
2021-11-24 11:57:19|5.5956|1|-50
2021-11-24 11:57:19|5.6813|1|-400
2021-11-24 11:57:19|5.69|1|-700
2021-11-24 11:57:19|5.7|1|-5
2021-11-24 11:57:19|5.78|1|-49.916922
2021-11-24 11:57:19|5.8|1|-201.187906
2021-11-24 11:57:19|5.8001|1|-20
2021-11-24 11:57:19|5.8604|1|-10.090909
2021-11-24 11:57:19|5.959|1|-500
2021-11-24 11:57:19|5.98|2|-800
2021-11-24 11:57:19|6|6|-981.64666667
2021-11-24 11:57:19|6.0916|1|-500
2021-11-24 11:57:19|6.28|1|-750
2021-11-24 11:57:19|6.2849|1|-31.054534
2021-11-24 11:57:19|6.3382|1|-10
2021-11-24 11:57:19|6.35|1|-300
2021-11-24 11:57:19|6.4155|1|-500
2021-11-24 11:57:19|6.47|1|-30
2021-11-24 11:57:19|6.4886|1|-250
2021-11-24 11:57:19|6.5|3|-2800.81
2021-11-24 11:57:19|6.588|1|-25
2021-11-24 11:57:19|6.6|1|-5
2021-11-24 11:57:19|6.7351|1|-500
2021-11-24 11:57:19|6.7781|1|-10.090909
2021-11-24 11:57:19|6.79|1|-800
2021-11-24 11:57:19|6.8|1|-100
2021-11-24 11:57:19|6.8527|1|-10.090909
2021-11-24 11:57:19|6.8774|1|-250
2021-11-24 11:57:19|6.8839|1|-5
2021-11-24 11:57:19|6.9015|1|-10.090909
2021-11-24 11:57:19|6.99|1|-900
2021-11-24 11:57:19|7|4|-23106.289076
2021-11-24 11:57:19|7.0094|1|-100
2021-11-24 11:57:19|7.0245|1|-442.378808
2021-11-24 11:57:19|7.1355|1|-5
2021-11-24 11:57:19|7.3|1|-25
2021-11-24 11:57:19|7.35|1|-300
2021-11-24 11:57:19|7.42|1|-30
2021-11-24 11:57:19|7.423|1|-5
2021-11-24 11:57:19|7.5|1|-80
2021-11-24 11:57:19|7.58|1|-10
2021-11-24 11:57:19|7.6|1|-10.69815598
2021-11-24 11:57:19|7.6554|1|-5
2021-11-24 11:57:19|7.8|1|-2489.53
2021-11-24 11:57:19|8|3|-304.799438
2021-11-24 11:57:19|8.01|1|-341.151264
2021-11-24 11:57:19|8.1|1|-17
2021-11-24 11:57:19|8.3514|1|-125
2021-11-24 11:57:19|8.4987|1|-5
2021-11-24 11:57:19|8.7256|1|-5
2021-11-24 11:57:19|8.7527|1|-9.99
2021-11-24 11:57:19|8.83|1|-255.51
2021-11-24 11:57:19|8.9487|1|-5
2021-11-24 11:57:19|8.9922|1|-14.432987
2021-11-24 11:57:19|9|4|-55082.296975
2021-11-24 11:57:19|9.0276|1|-100
2021-11-24 11:57:19|9.2325|1|-5
2021-11-24 11:57:19|9.4703|1|-2999
2021-11-24 11:57:19|9.4751|1|-5
2021-11-24 11:57:19|9.5|1|-5000
2021-11-24 11:57:19|9.5534|1|-50
2021-11-24 11:57:19|9.7|1|-5
2021-11-24 11:57:19|9.8|2|-124.5
2021-11-24 11:57:19|9.851|1|-125
2021-11-24 11:57:19|9.9|2|-2080
2021-11-24 11:57:19|9.94|1|-55
2021-11-24 11:57:19|9.9487|1|-5
2021-11-24 11:57:19|9.95|1|-2165.738218
2021-11-24 11:57:19|9.98|1|-44.5
2021-11-24 11:57:19|9.985|1|-356
2021-11-24 11:57:19|10|12|-2028.35312599
2021-11-24 11:57:19|10.159|1|-2004.127694
2021-11-24 11:57:19|10.384|1|-10
2021-11-24 11:57:19|11.5|1|-2
2021-11-24 11:57:19|11.777|1|-500
2021-11-24 11:57:19|11.857|1|-250
2021-11-24 11:57:19|12|3|-349.888365
2021-11-24 11:57:19|12.1|1|-129.39602545
2021-11-24 11:57:19|12.715|1|-10.0899
2021-11-24 11:57:19|13|1|-200
2021-11-24 11:57:19|13.574|1|-50
2021-11-24 11:57:19|13.768|1|-250
2021-11-24 11:57:19|14|2|-300
2021-11-24 11:57:19|14.21|1|-249.6
2021-11-24 11:57:19|15|2|-50
2021-11-24 11:57:19|15.2|1|-5.67002266
2021-11-24 11:57:19|15.224|1|-10
2021-11-24 11:57:19|15.33|1|-20
2021-11-24 11:57:19|16|1|-290
2021-11-24 11:57:19|17.915|1|-250
2021-11-24 11:57:19|18|1|-301.508565
2021-11-24 11:57:19|19|1|-199.8
2021-11-24 11:57:19|19.342|1|-200
2021-11-24 11:57:19|20|3|-324.44137762
2021-11-24 11:57:19|21.01|1|-200.285685
2021-11-24 11:57:19|21.578|1|-10.65
2021-11-24 11:57:19|22|5|-9042.394589
2021-11-24 11:57:19|22.5|1|-2
2021-11-24 11:57:19|22.86|1|-1199.1647
2021-11-24 11:57:19|23|1|-27
2021-11-24 11:57:19|25|1|-1005.85854867
2021-11-24 11:57:19|26|1|-98.99
2021-11-24 11:57:19|28.908|1|-100
2021-11-24 11:57:19|29|1|-78.307562
2021-11-24 11:57:19|30.4|1|-3.00511185
2021-11-24 11:57:19|31.131|1|-40.973691
2021-11-24 11:57:19|33.5|1|-2
2021-11-24 11:57:19|34.893|1|-200
2021-11-24 11:57:19|39.352|1|-100
2021-11-24 11:57:19|48|1|-100
2021-11-24 11:57:19|48.271|1|-147.346828
2021-11-24 11:57:19|50|6|-2163.98885
2021-11-24 11:57:19|55.5|1|-3
2021-11-24 11:57:19|60.8|1|-3.32096814
2021-11-24 11:57:19|63.849|1|-200
2021-11-24 11:57:19|77.5|1|-4
2021-11-24 11:57:19|78.651|1|-100
2021-11-24 11:57:19|82.9|1|-23
2021-11-24 11:57:19|98|1|-103.17
2021-11-24 11:57:19|99|1|-45
2021-11-24 11:57:19|100|7|-192.990444
2021-11-24 11:57:19|120|1|-3
2021-11-24 11:57:19|138.46|1|-131.43
2021-11-24 11:57:19|143.87|1|-200
2021-11-24 11:57:19|200|2|-204.14
2021-11-24 11:57:19|210|1|-2
2021-11-24 11:57:19|212|1|-180.819
2021-11-24 11:57:19|250|2|-13
2021-11-24 11:57:19|345.7|1|-99
2021-11-24 11:57:19|350|1|-10.560965
2021-11-24 11:57:19|413|1|-2.86
2021-11-24 11:57:19|499.99|1|-503.14855193
2021-11-24 11:57:19|522.94|1|-228.58
2021-11-24 11:57:19|975.7|1|-10.546342
2021-11-24 11:57:19|986|1|-49.6503
2021-11-24 11:57:19|1000|9|-2577.57503391
2021-11-24 11:57:19|1100|1|-10
2021-11-24 11:57:19|1200|1|-10
2021-11-24 11:57:19|1300|1|-10
2021-11-24 11:57:19|1350|1|-10
2021-11-24 11:57:19|1400|1|-10
2021-11-24 11:57:19|1450|1|-10
2021-11-24 11:57:19|1500|2|-40
2021-11-24 11:57:19|1550|1|-10
2021-11-24 11:57:19|1600|1|-10
2021-11-24 11:57:19|1650|1|-10
2021-11-24 11:57:19|1700|1|-10
2021-11-24 11:57:19|1750|1|-10
2021-11-24 11:57:19|1800|1|-10
2021-11-24 11:57:19|1850|1|-10
2021-11-24 11:57:19|1900|1|-10
2021-11-24 11:57:19|1945|1|-10
2021-11-24 11:57:19|1950|1|-10
2021-11-24 11:57:19|1990|1|-1282.627
2021-11-24 11:57:19|2000|1|-10
2021-11-24 11:57:19|2500|1|-21.860036
2021-11-24 11:57:19|3000|1|-52.947
2021-11-24 11:57:19|3500|1|-2000
2021-11-24 11:57:19|10000|1|-101.948467
2021-11-24 11:57:19|125000|1|-2
2021-11-24 13:46:55|1.6294|1|6.19175423
2021-11-24 13:46:55|1.6291|1|3066.46
2021-11-24 13:46:55|1.6289|1|6.25685244
2021-11-24 13:46:55|1.6285|1|90.93499266
2021-11-24 13:46:55|1.6284|1|6.32195066
2021-11-24 13:46:55|1.6282|1|20
2021-11-24 13:46:55|1.6281|4|2863.1715939
2021-11-24 13:46:55|1.6279|1|6.38704888
2021-11-24 13:46:55|1.6278|1|942.36489298
2021-11-24 13:46:55|1.6277|1|1937.8573
2021-11-24 13:46:55|1.6276|2|1234.4151
2021-11-24 13:46:55|1.6275|2|3894.34200476
2021-11-24 13:46:55|1.6274|3|1235.28453398
2021-11-24 13:46:55|1.6273|1|920.2453
2021-11-24 13:46:55|1.6271|1|319.67671513
2021-11-24 13:46:55|1.627|1|313.69670792
2021-11-24 13:46:55|1.6269|4|4736.6141143
2021-11-24 13:46:55|1.6268|1|1934.0967
2021-11-24 13:46:55|1.6267|3|6976.75036054
2021-11-24 13:46:55|1.6265|2|3565.13493557
2021-11-24 13:46:55|1.6264|1|6.58234354
2021-11-24 13:46:55|1.6263|1|300
2021-11-24 13:46:55|1.626|2|2020.13180821
2021-11-24 13:46:55|1.6259|4|17765.109739
2021-11-24 13:46:55|1.6258|2|8275.82501931
2021-11-24 13:46:55|1.6257|1|3565.36621529
2021-11-24 13:46:55|1.6254|3|2556.62250176
2021-11-24 13:46:55|1.625|1|1220.87509801
2021-11-24 13:46:55|1.6249|1|6.77763819
2021-11-24 13:46:55|1.6248|1|1817.43820454
2021-11-24 13:46:55|1.6247|1|1802
2021-11-24 13:46:55|1.6244|1|6.84273641
2021-11-24 13:46:55|1.6243|1|19441.9
2021-11-24 13:46:55|1.624|1|8.07613813
2021-11-24 13:46:55|1.6239|2|706.90783463
2021-11-24 13:46:55|1.6236|1|1221.94606604
2021-11-24 13:46:55|1.6234|2|6145.52293285
2021-11-24 13:46:55|1.6231|1|340.53349217
2021-11-24 13:46:55|1.623|1|24568.3
2021-11-24 13:46:55|1.6229|2|517.94931051
2021-11-24 13:46:55|1.6226|1|13
2021-11-24 13:46:55|1.6225|1|681.21503927
2021-11-24 13:46:55|1.6224|1|7.10312928
2021-11-24 13:46:55|1.6221|1|8500
2021-11-24 13:46:55|1.622|1|600
2021-11-24 13:46:55|1.6219|1|7.1682275
2021-11-24 13:46:55|1.6218|1|1021.60047651
2021-11-24 13:46:55|1.6217|2|1961.6214577
2021-11-24 13:46:55|1.6216|1|65.16590074
2021-11-24 13:46:55|1.6215|1|1223.48375933
2021-11-24 13:46:55|1.6214|1|7.23332572
2021-11-24 13:46:55|1.6212|1|1362.13396868
2021-11-24 13:46:55|1.6209|1|7.29842394
2021-11-24 13:46:55|1.6206|1|1362.43007854
2021-11-24 13:46:55|1.6204|2|37.36352216
2021-11-24 13:46:55|1.6203|1|31046.5
2021-11-24 13:46:55|1.62|3|2100
2021-11-24 13:46:55|1.6198|2|8439.42862037
2021-11-24 13:46:55|1.6196|1|27176
2021-11-24 13:46:55|1.6194|2|2010
2021-11-24 13:46:55|1.6193|1|7.49371859
2021-11-24 13:46:55|1.6192|1|33.73204482
2021-11-24 13:46:55|1.6191|1|1703.03759818
2021-11-24 13:46:55|1.619|3|15092
2021-11-24 13:46:55|1.6188|1|7.55881681
2021-11-24 13:46:55|1.6184|1|1225.87296836
2021-11-24 13:46:55|1.6183|1|7.62391503
2021-11-24 13:46:55|1.6182|1|11
2021-11-24 13:46:55|1.618|1|2.01
2021-11-24 13:46:55|1.6179|1|1100
2021-11-24 13:46:55|1.6178|1|7.68901325
2021-11-24 13:46:55|1.6175|3|40607.0538617
2021-11-24 13:46:55|1.6174|1|2724.86015708
2021-11-24 13:46:55|1.6173|1|7.75411147
2021-11-24 13:46:55|1.6172|1|1226.76314232
2021-11-24 13:46:55|1.6168|1|7.81920968
2021-11-24 13:46:55|1.6163|2|1235.33941584
2021-11-24 13:46:55|1.616|1|13000
2021-11-24 13:46:55|1.6158|1|7.94940612
2021-11-24 13:46:55|1.6157|1|4084.11467804
2021-11-24 13:46:55|1.6153|1|8.01450434
2021-11-24 13:46:55|1.6148|1|8.07960256
2021-11-24 13:46:55|1.6147|2|1900
2021-11-24 13:46:55|1.6143|3|13190.7478198
2021-11-24 13:46:55|1.6142|1|49766
2021-11-24 13:46:55|1.6138|1|8.20979899
2021-11-24 13:46:55|1.6136|1|8.12819059
2021-11-24 13:46:55|1.6133|1|8.27489721
2021-11-24 13:46:55|1.6131|1|1960.56962322
2021-11-24 13:46:55|1.613|1|49773.1
2021-11-24 13:46:55|1.6128|1|8.33999543
2021-11-24 13:46:55|1.6126|1|5445.48623739
2021-11-24 13:46:55|1.6123|1|8.40509365
2021-11-24 13:46:55|1.6121|1|5
2021-11-24 13:46:55|1.6118|1|8.47019187
2021-11-24 13:46:55|1.6116|1|84215
2021-11-24 13:46:55|1.6113|1|8.53529009
2021-11-24 13:46:55|1.6111|1|24.82628011
2021-11-24 13:46:55|1.611|1|220.25122934
2021-11-24 13:46:55|1.6108|1|8.60038831
2021-11-24 13:46:55|1.6103|1|8.66548652
2021-11-24 13:46:55|1.6102|1|30
2021-11-24 13:46:55|1.61|6|2463.0582
2021-11-24 13:46:55|1.6098|1|8.73058474
2021-11-24 13:46:55|1.6097|1|10
2021-11-24 13:46:55|1.6093|2|33989.795683
2021-11-24 13:46:55|1.6091|1|45995.4242074
2021-11-24 13:46:55|1.6088|1|8.86078118
2021-11-24 13:46:55|1.6083|2|6815.78367614
2021-11-24 13:46:55|1.6078|2|62661.6909776
2021-11-24 13:46:55|1.6073|1|9.05607583
2021-11-24 13:46:55|1.6068|1|9.12117405
2021-11-24 13:46:55|1.6063|1|9.18627227
2021-11-24 13:46:55|1.606|2|852.76016234
2021-11-24 13:46:55|1.6058|1|9.25137049
2021-11-24 13:46:55|1.6053|1|9.31646871
2021-11-24 13:46:55|1.6052|2|55
2021-11-24 13:46:55|1.6049|2|1750
2021-11-24 13:46:55|1.6048|1|9.38156693
2021-11-24 13:46:55|1.6043|1|9.44666514
2021-11-24 13:46:55|1.6042|1|79562.7
2021-11-24 13:46:55|1.6041|1|8503.96341531
2021-11-24 13:46:55|1.6038|1|9.51176336
2021-11-24 13:46:55|1.6033|1|9.57686158
2021-11-24 13:46:55|1.6032|1|8.18091837
2021-11-24 13:46:55|1.6028|1|9.6419598
2021-11-24 13:46:55|1.6023|1|9.70705802
2021-11-24 13:46:55|1.602|1|5
2021-11-24 13:46:55|1.6018|1|9.77215624
2021-11-24 13:46:55|1.6015|1|10.12205401
2021-11-24 13:46:55|1.6013|2|20.83725445
2021-11-24 13:46:55|1.601|2|3150
2021-11-24 13:46:55|1.6008|1|9.90235267
2021-11-24 13:46:55|1.6003|2|23.96745089
2021-11-24 13:46:55|1.6|20|12376.7822239
2021-11-24 13:46:55|1.5997|1|10.03254911
2021-11-24 13:46:55|1.5996|1|16775
2021-11-24 13:46:55|1.5992|1|10.09764733
2021-11-24 13:46:55|1.5987|2|8513.24465102
2021-11-24 13:46:55|1.5984|1|100640.7
2021-11-24 13:46:55|1.5983|1|5
2021-11-24 13:46:55|1.5982|1|10.22784376
2021-11-24 13:46:55|1.5981|1|63733.2963005
2021-11-24 13:46:55|1.598|1|1000
2021-11-24 13:46:55|1.5977|1|10.29294198
2021-11-24 13:46:55|1.5972|1|10.3580402
2021-11-24 13:46:55|1.5967|1|10.42313842
2021-11-24 13:46:55|1.5962|1|10.48823664
2021-11-24 13:46:55|1.5957|1|10.55333486
2021-11-24 13:46:55|1.5952|1|10.61843307
2021-11-24 13:46:55|1.5951|1|500
2021-11-24 13:46:55|1.595|1|600
2021-11-24 13:46:55|1.5947|1|10.68353129
2021-11-24 13:46:55|1.5942|1|10.74862951
2021-11-24 13:46:55|1.5937|1|10.81372773
2021-11-24 13:46:55|1.5932|1|10.87882595
2021-11-24 13:46:55|1.5929|1|8.23381777
2021-11-24 13:46:55|1.5927|1|10.94392417
2021-11-24 13:46:55|1.5924|1|10210.2866951
2021-11-24 13:46:55|1.5922|1|11.00902238
2021-11-24 13:46:55|1.5917|1|11.0741206
2021-11-24 13:46:55|1.5914|1|5
2021-11-24 13:46:55|1.5912|1|11.13921882
2021-11-24 13:46:55|1.5907|1|11.20431704
2021-11-24 13:46:55|1.5906|1|71323.7302276
2021-11-24 13:46:55|1.5902|1|11.26941526
2021-11-24 13:46:55|1.59|3|3434.255806
2021-11-24 13:46:55|1.5897|1|11.33451348
2021-11-24 13:46:55|1.5893|1|50
2021-11-24 13:46:55|1.5892|1|11.39961169
2021-11-24 13:46:55|1.5888|1|83.6664
2021-11-24 13:46:55|1.5887|1|11.46470991
2021-11-24 13:46:55|1.5882|1|11.52980813
2021-11-24 13:46:55|1.5877|1|11.59490635
2021-11-24 13:46:55|1.5872|1|11.66000457
2021-11-24 13:46:55|1.5867|2|33.03710279
2021-11-24 13:46:55|1.5862|1|11.79020101
2021-11-24 13:46:55|1.586|1|500
2021-11-24 13:46:55|1.5859|1|1000
2021-11-24 13:46:55|1.5857|1|11.85529922
2021-11-24 13:46:55|1.5853|1|10
2021-11-24 13:46:55|1.5852|1|11.92039744
2021-11-24 13:46:55|1.5851|1|54.29725881
2021-11-24 13:46:55|1.585|2|55
2021-11-24 13:46:55|1.5849|1|2135.13565484
2021-11-24 13:46:55|1.5847|1|11.98549566
2021-11-24 13:46:55|1.5845|1|5
2021-11-24 13:46:55|1.5844|1|11
2021-11-24 13:46:55|1.5842|3|13603.9629316
2021-11-24 13:46:55|1.5837|1|12.1156921
2021-11-24 13:46:55|1.5835|1|224.08311762
2021-11-24 13:46:55|1.5832|1|12.18079032
2021-11-24 13:46:55|1.5827|2|20.53277065
2021-11-24 13:46:55|1.5823|1|93.6905985
2021-11-24 13:46:55|1.5822|1|12.31098675
2021-11-24 13:46:55|1.5817|1|12.37608497
2021-11-24 13:46:55|1.5812|1|12.44118319
2021-11-24 13:46:55|1.5807|1|12.50628141
2021-11-24 13:46:55|1.5802|1|12.57137963
2021-11-24 13:46:55|1.58|6|3950
2021-11-24 13:46:55|1.5796|1|12.63647784
2021-11-24 13:46:55|1.5793|1|50
2021-11-24 13:46:55|1.5791|1|12.70157606
2021-11-24 13:46:55|1.5786|1|12.76667428
2021-11-24 13:46:55|1.5781|1|12.8317725
2021-11-24 13:46:55|1.5776|2|17.89687072
2021-11-24 13:46:55|1.5771|1|12.96196894
2021-11-24 13:46:55|1.5766|1|13.02706715
2021-11-24 13:46:55|1.5761|1|13.09216537
2021-11-24 13:46:55|1.5756|1|13.15726359
2021-11-24 13:46:55|1.5751|1|13.22236181
2021-11-24 13:46:55|1.5746|2|2013.28746003
2021-11-24 13:46:55|1.5741|2|16997.3525583
2021-11-24 13:46:55|1.5738|1|500
2021-11-24 13:46:55|1.5736|1|13.41765646
2021-11-24 13:46:55|1.5731|1|13.48275468
2021-11-24 13:46:55|1.5726|1|13.5478529
2021-11-24 13:46:55|1.5725|1|8.34063487
2021-11-24 13:46:55|1.5721|1|13.61295112
2021-11-24 13:46:55|1.5716|1|13.67804934
2021-11-24 13:46:55|1.5711|1|13.74314756
2021-11-24 13:46:55|1.5707|1|5
2021-11-24 13:46:55|1.5706|1|13.80824577
2021-11-24 13:46:55|1.5701|1|13.87334399
2021-11-24 13:46:55|1.57|4|1950
2021-11-24 13:46:55|1.5696|1|13.93844221
2021-11-24 13:46:55|1.5691|1|14.00354043
2021-11-24 13:46:55|1.569|1|992.220361
2021-11-24 13:46:55|1.5686|1|14.06863865
2021-11-24 13:46:55|1.5681|1|14.13373687
2021-11-24 13:46:55|1.568|2|105
2021-11-24 13:46:55|1.5678|1|520
2021-11-24 13:46:55|1.5676|2|25.19883508
2021-11-24 13:46:55|1.5671|1|14.2639333
2021-11-24 13:46:55|1.5666|1|14.32903152
2021-11-24 13:46:55|1.5661|1|14.39412974
2021-11-24 13:46:55|1.5656|1|14.45922796
2021-11-24 13:46:55|1.5651|1|14.52432618
2021-11-24 13:46:55|1.5646|1|14.58942439
2021-11-24 13:46:55|1.5643|1|55.83435529
2021-11-24 13:46:55|1.5641|1|14.65452261
2021-11-24 13:46:55|1.564|1|2
2021-11-24 13:46:55|1.5638|1|5
2021-11-24 13:46:55|1.5637|1|500
2021-11-24 13:46:55|1.5636|1|14.71962083
2021-11-24 13:46:55|1.5631|1|14.78471905
2021-11-24 13:46:55|1.5626|1|14.84981727
2021-11-24 13:46:55|1.5624|1|8.39455218
2021-11-24 13:46:55|1.5621|1|14.91491549
2021-11-24 13:46:55|1.5616|2|13621.3214782
2021-11-24 13:46:55|1.5611|1|15.04511192
2021-11-24 13:46:55|1.5609|1|10
2021-11-24 13:46:55|1.5606|1|15.11021014
2021-11-24 13:46:55|1.5601|1|15.17530836
2021-11-24 13:46:55|1.56|6|11491
2021-11-24 13:46:55|1.5595|1|15.24040658
2021-11-24 13:46:55|1.5594|1|24.13029793
2021-11-24 13:46:55|1.559|1|15.3055048
2021-11-24 13:46:55|1.5585|1|15.37060302
2021-11-24 13:46:55|1.558|1|15.43570123
2021-11-24 13:46:55|1.5575|1|15.50079945
2021-11-24 13:46:55|1.557|1|15.56589767
2021-11-24 13:46:55|1.5569|1|5
2021-11-24 13:46:55|1.5566|1|2326.13057582
2021-11-24 13:46:55|1.5565|1|15.63099589
2021-11-24 13:46:55|1.5564|1|227.98167235
2021-11-24 13:46:55|1.556|1|15.69609411
2021-11-24 13:46:55|1.5555|1|15.76119233
2021-11-24 13:46:55|1.555|3|79.18629054
2021-11-24 13:46:55|1.5545|1|15.89138876
2021-11-24 13:46:55|1.554|1|15.95648698
2021-11-24 13:46:55|1.5535|2|216.0215852
2021-11-24 13:46:55|1.5534|1|50
2021-11-24 13:46:55|1.553|2|16534.0866834
2021-11-24 13:46:55|1.5525|1|16.15178164
2021-11-24 13:46:55|1.5523|1|8.44917112
2021-11-24 13:46:55|1.552|1|16.21687985
2021-11-24 13:46:55|1.5517|1|16627
2021-11-24 13:46:55|1.5515|1|16.28197807
2021-11-24 13:46:55|1.5513|1|2
2021-11-24 13:46:55|1.551|2|21.34707629
2021-11-24 13:46:55|1.5507|1|11
2021-11-24 13:46:55|1.5505|1|16.41217451
2021-11-24 13:46:55|1.55|21|34358.2571804
2021-11-24 13:46:55|1.5488|1|300
2021-11-24 13:46:55|1.5479|1|12.3453
2021-11-24 13:46:55|1.5434|1|57.37145176
2021-11-24 13:46:55|1.5423|1|8.50395405
2021-11-24 13:46:55|1.5411|1|13589.683131
2021-11-24 13:46:55|1.54|2|1100
2021-11-24 13:46:55|1.5382|1|16719
2021-11-24 13:46:55|1.5365|1|10
2021-11-24 13:46:55|1.5362|1|2
2021-11-24 13:46:55|1.5361|1|96.44620433
2021-11-24 13:46:55|1.5353|1|25
2021-11-24 13:46:55|1.534|1|5
2021-11-24 13:46:55|1.5338|1|11
2021-11-24 13:46:55|1.5328|1|13622.8607213
2021-11-24 13:46:55|1.5324|1|8.55889346
2021-11-24 13:46:55|1.5322|1|2.19701932
2021-11-24 13:46:55|1.53|5|3335
2021-11-24 13:46:55|1.5291|1|66
2021-11-24 13:46:55|1.5283|1|2535.04854683
2021-11-24 13:46:55|1.5276|1|50
2021-11-24 13:46:55|1.5271|1|100
2021-11-24 13:46:55|1.527|1|50
2021-11-24 13:46:55|1.5265|1|24.17006803
2021-11-24 13:46:55|1.525|1|750
2021-11-24 13:46:55|1.5241|1|50
2021-11-24 13:46:55|1.524|1|3300
2021-11-24 13:46:55|1.5236|1|2.29737168
2021-11-24 13:46:55|1.5226|2|67.52252981
2021-11-24 13:46:55|1.522|1|2000
2021-11-24 13:46:55|1.521|1|10
2021-11-24 13:46:55|1.52|9|1695.062508
2021-11-24 13:46:55|1.5186|1|50
2021-11-24 13:46:55|1.517|1|5
2021-11-24 13:46:55|1.5169|1|11
2021-11-24 13:46:55|1.5146|1|16879
2021-11-24 13:46:55|1.514|1|132.1003963
2021-11-24 13:46:55|1.5128|1|8.6697834
2021-11-24 13:46:55|1.5126|1|1000
2021-11-24 13:46:55|1.5124|1|3000
2021-11-24 13:46:55|1.5123|1|10.8828
2021-11-24 13:46:55|1.5121|1|10
2021-11-24 13:46:55|1.511|1|200
2021-11-24 13:46:55|1.51|15|14208.47871
2021-11-24 13:46:55|1.5097|1|50
2021-11-24 13:46:55|1.507|1|50
2021-11-24 13:46:55|1.506|3|412.38979125
2021-11-24 13:46:55|1.5048|1|50
2021-11-24 13:46:55|1.5043|1|10
2021-11-24 13:46:55|1.5041|1|161.51891489
2021-11-24 13:46:55|1.5039|1|2000
2021-11-24 13:46:55|1.5031|2|33.39920176
2021-11-24 13:46:55|1.5026|1|56.237
2021-11-24 13:46:55|1.5019|1|2.50335395
2021-11-24 13:46:55|1.5017|2|110.44564471
2021-11-24 13:46:55|1.5015|1|475
2021-11-24 13:46:55|1.5011|1|80.1
2021-11-24 13:46:55|1.5001|1|2763.49358224
2021-11-24 13:46:55|1.5|44|31604.8377611
2021-11-24 13:46:55|1.499|1|100
2021-11-24 13:46:55|1.4934|1|8.78240815
2021-11-24 13:46:55|1.4913|1|75
2021-11-24 13:46:55|1.4912|1|4000
2021-11-24 13:46:55|1.491|1|672.540913
2021-11-24 13:46:55|1.4901|1|17028.5759016
2021-11-24 13:46:55|1.49|2|4062.118409
2021-11-24 13:46:55|1.4899|1|99.20181017
2021-11-24 13:46:55|1.4878|1|10
2021-11-24 13:46:55|1.4847|1|2000
2021-11-24 13:46:55|1.4838|2|178.83922923
2021-11-24 13:46:55|1.4809|1|61.98274119
2021-11-24 13:46:55|1.4808|1|100
2021-11-24 13:46:55|1.4804|1|6
2021-11-24 13:46:55|1.48|2|3000
2021-11-24 13:46:55|1.4796|1|25.17687075
2021-11-24 13:46:55|1.479|1|2.50746484
2021-11-24 13:46:55|1.4759|1|50
2021-11-24 13:46:55|1.4742|1|8.89679035
2021-11-24 13:46:55|1.473|1|10
2021-11-24 13:46:55|1.4728|1|49.625
2021-11-24 13:46:55|1.4719|1|3013.5898453
2021-11-24 13:46:55|1.47|4|1079
2021-11-24 13:46:55|1.4689|1|2.50404346
2021-11-24 13:46:55|1.468|1|2.50144943
2021-11-24 13:46:55|1.4648|1|8.95388335
2021-11-24 13:46:55|1.4634|1|10
2021-11-24 13:46:55|1.463|1|74
2021-11-24 13:46:55|1.46|1|63.51983766
2021-11-24 13:46:55|1.4561|1|25.68027211
2021-11-24 13:46:55|1.456|1|350
2021-11-24 13:46:55|1.4556|1|1000
2021-11-24 13:46:55|1.4553|1|9.01233308
2021-11-24 13:46:55|1.4535|1|200
2021-11-24 13:46:55|1.4533|1|40
2021-11-24 13:46:55|1.4516|1|2.45788117
2021-11-24 13:46:55|1.45|8|3770.961563
2021-11-24 13:46:55|1.4484|1|10
2021-11-24 13:46:55|1.4475|1|2.41738967
2021-11-24 13:46:55|1.446|1|9.07029622
2021-11-24 13:46:55|1.4444|1|10000
2021-11-24 13:46:55|1.4438|2|3312.29886123
2021-11-24 13:46:55|1.4436|1|101.95741601
2021-11-24 13:46:55|1.44|1|100
2021-11-24 13:46:55|1.4391|1|65.05693414
2021-11-24 13:46:55|1.439|1|10
2021-11-24 13:46:55|1.4375|1|151.80595613
2021-11-24 13:46:55|1.4367|1|9.12900977
2021-11-24 13:46:55|1.4366|1|1000
2021-11-24 13:46:55|1.4356|1|1000
2021-11-24 13:46:55|1.4327|1|26.18367347
2021-11-24 13:46:55|1.431|1|2.22423523
2021-11-24 13:46:55|1.43|2|109.1702
2021-11-24 13:46:55|1.4275|1|9.18784472
2021-11-24 13:46:55|1.4265|1|100
2021-11-24 13:46:55|1.4261|1|20434.2910819
2021-11-24 13:46:55|1.42|2|2210
2021-11-24 13:46:55|1.4199|1|500
2021-11-24 13:46:55|1.4183|2|75.84147356
2021-11-24 13:46:55|1.4158|1|3586.97290757
2021-11-24 13:46:55|1.4153|1|50
2021-11-24 13:46:55|1.4146|1|10
2021-11-24 13:46:55|1.41|4|776
2021-11-24 13:46:55|1.4092|2|35.99423374
2021-11-24 13:46:55|1.4043|1|1000
2021-11-24 13:46:55|1.4001|1|9.36765112
2021-11-24 13:46:55|1.4|11|27065.3160482
2021-11-24 13:46:55|1.3995|1|3.57270454
2021-11-24 13:46:55|1.3974|2|172.84414894
2021-11-24 13:46:55|1.3916|1|10
2021-11-24 13:46:55|1.3911|1|9.42825701
2021-11-24 13:46:55|1.391|1|360
2021-11-24 13:46:55|1.3902|1|10
2021-11-24 13:46:55|1.3896|1|100
2021-11-24 13:46:55|1.3879|1|3915.21491428
2021-11-24 13:46:55|1.3857|1|27.19047619
2021-11-24 13:46:55|1.385|1|400
2021-11-24 13:46:55|1.384|1|77
2021-11-24 13:46:55|1.3822|1|9.48896566
2021-11-24 13:46:55|1.38|2|75272.259661
2021-11-24 13:46:55|1.3785|1|300
2021-11-24 13:46:55|1.3773|1|3.0E-6
2021-11-24 13:46:55|1.3766|1|69.66822356
2021-11-24 13:46:55|1.375|1|457.040002
2021-11-24 13:46:55|1.37|1|1000
2021-11-24 13:46:55|1.3695|1|365.096751
2021-11-24 13:46:55|1.3682|1|111
2021-11-24 13:46:55|1.3673|1|16583
2021-11-24 13:46:55|1.3658|1|10
2021-11-24 13:46:55|1.365|1|146.52
2021-11-24 13:46:55|1.3622|1|27.69387755
2021-11-24 13:46:55|1.3575|1|100
2021-11-24 13:46:55|1.356|1|450
2021-11-24 13:46:55|1.3557|1|71.20532004
2021-11-24 13:46:55|1.3556|1|20
2021-11-24 13:46:55|1.3514|1|10
2021-11-24 13:46:55|1.3512|1|107.46862769
2021-11-24 13:46:55|1.35|2|1000
2021-11-24 13:46:55|1.347|1|1212.3452
2021-11-24 13:46:55|1.345|1|1500
2021-11-24 13:46:55|1.3447|1|50
2021-11-24 13:46:55|1.3423|1|16
2021-11-24 13:46:55|1.3414|1|10
2021-11-24 13:46:55|1.3388|1|28.19727891
2021-11-24 13:46:55|1.3349|1|72.74241651
2021-11-24 13:46:55|1.33|1|150
2021-11-24 13:46:55|1.3292|1|42
2021-11-24 13:46:55|1.329|1|4.67545282
2021-11-24 13:46:55|1.3281|1|26
2021-11-24 13:46:55|1.324|1|18
2021-11-24 13:46:55|1.3234|1|2000
2021-11-24 13:46:55|1.32|2|4000
2021-11-24 13:46:55|1.317|1|10
2021-11-24 13:46:55|1.3153|1|28.70068027
2021-11-24 13:46:55|1.314|1|74.27951299
2021-11-24 13:46:55|1.3127|1|5.36610139
2021-11-24 13:46:55|1.3111|1|20
2021-11-24 13:46:55|1.31|3|1566.15160305
2021-11-24 13:46:55|1.309|1|10
2021-11-24 13:46:55|1.305|1|110.22423353
2021-11-24 13:46:55|1.3036|1|1000
2021-11-24 13:46:55|1.3033|1|6.06739847
2021-11-24 13:46:55|1.3|7|3963.35875392
2021-11-24 13:46:55|1.2931|1|75.81660946
2021-11-24 13:46:55|1.2927|1|10
2021-11-24 13:46:55|1.2926|1|10
2021-11-24 13:46:55|1.2918|1|29.20408163
2021-11-24 13:46:55|1.2913|1|100
2021-11-24 13:46:55|1.2908|1|387.356678
2021-11-24 13:46:55|1.2838|1|6.69939164
2021-11-24 13:46:55|1.2811|1|10
2021-11-24 13:46:55|1.28|1|200
2021-11-24 13:46:55|1.2773|1|7.0547182
2021-11-24 13:46:55|1.2744|1|1000
2021-11-24 13:46:55|1.273|1|86
2021-11-24 13:46:55|1.2723|1|77.35370594
2021-11-24 13:46:55|1.2719|1|45
2021-11-24 13:46:55|1.2711|1|150
2021-11-24 13:46:55|1.27|1|1000
2021-11-24 13:46:55|1.2684|1|29.70748299
2021-11-24 13:46:55|1.2682|1|10
2021-11-24 13:46:55|1.2667|1|20
2021-11-24 13:46:55|1.263|1|125
2021-11-24 13:46:55|1.2588|1|112.97983936
2021-11-24 13:46:55|1.2545|1|7.30671025
2021-11-24 13:46:55|1.2514|1|78.89080241
2021-11-24 13:46:55|1.25|7|5327.4
2021-11-24 13:46:55|1.2486|1|7.58886267
2021-11-24 13:46:55|1.2471|1|20.4
2021-11-24 13:46:55|1.2449|1|30.21088435
2021-11-24 13:46:55|1.2439|1|10
2021-11-24 13:46:55|1.2422|1|100
2021-11-24 13:46:55|1.2408|1|2000
2021-11-24 13:46:55|1.2345|1|300.7
2021-11-24 13:46:55|1.2307|1|7.67890619
2021-11-24 13:46:55|1.2306|1|80.42789889
2021-11-24 13:46:55|1.2292|1|42
2021-11-24 13:46:55|1.226|1|407.830343
2021-11-24 13:46:55|1.2222|1|20
2021-11-24 13:46:55|1.2214|1|30.71428571
2021-11-24 13:46:55|1.2195|1|10
2021-11-24 13:46:55|1.2126|1|115.7354452
2021-11-24 13:46:55|1.212|1|10
2021-11-24 13:46:55|1.21|2|220
2021-11-24 13:46:55|1.2097|1|81.96499536
2021-11-24 13:46:55|1.2088|1|7.68452287
2021-11-24 13:46:55|1.2043|1|7.6965842
2021-11-24 13:46:55|1.203|1|420
2021-11-24 13:46:55|1.2|11|8372.061
2021-11-24 13:46:55|1.1982|1|450
2021-11-24 13:46:55|1.198|1|31.21768707
2021-11-24 13:46:55|1.1964|1|16969
2021-11-24 13:46:55|1.1951|1|10
2021-11-24 13:46:55|1.1912|1|4000
2021-11-24 13:46:55|1.1889|1|83.50209184
2021-11-24 13:46:55|1.1876|1|25
2021-11-24 13:46:55|1.1868|1|7.56587218
2021-11-24 13:46:55|1.186|1|400
2021-11-24 13:46:55|1.1854|1|10.538358
2021-11-24 13:46:55|1.18|1|800
2021-11-24 13:46:55|1.1778|1|20
2021-11-24 13:46:55|1.1752|1|2000
2021-11-24 13:46:55|1.1745|1|31.72108844
2021-11-24 13:46:55|1.1707|1|10
2021-11-24 13:46:55|1.17|1|50
2021-11-24 13:46:55|1.1686|1|1500
2021-11-24 13:46:55|1.168|2|92.43163588
2021-11-24 13:46:55|1.1664|1|118.49105104
2021-11-24 13:46:55|1.1635|1|10
2021-11-24 13:46:55|1.1585|1|431.592577
2021-11-24 13:46:55|1.1564|1|500
2021-11-24 13:46:55|1.156|1|7.22303155
2021-11-24 13:46:55|1.1555|1|300
2021-11-24 13:46:55|1.1512|1|128.9
2021-11-24 13:46:55|1.151|1|32.2244898
2021-11-24 13:46:55|1.1501|1|15
2021-11-24 13:46:55|1.15|5|960
2021-11-24 13:46:55|1.1471|1|86.57628479
2021-11-24 13:46:55|1.1463|1|10
2021-11-24 13:46:55|1.14|2|9512
2021-11-24 13:46:55|1.1333|1|20
2021-11-24 13:46:55|1.1292|1|48
2021-11-24 13:46:55|1.1276|1|32.72789116
2021-11-24 13:46:55|1.1275|1|500
2021-11-24 13:46:55|1.1263|1|88.11338126
2021-11-24 13:46:55|1.123|1|18
2021-11-24 13:46:55|1.1221|1|30
2021-11-24 13:46:55|1.1219|1|10
2021-11-24 13:46:55|1.1202|1|121.24665688
2021-11-24 13:46:55|1.12|2|630
2021-11-24 13:46:55|1.1181|1|70
2021-11-24 13:46:55|1.116|1|400
2021-11-24 13:46:55|1.1138|1|10
2021-11-24 13:46:55|1.11|1|100
2021-11-24 13:46:55|1.1054|1|89.65047774
2021-11-24 13:46:55|1.1041|1|33.23129252
2021-11-24 13:46:55|1.1036|1|50
2021-11-24 13:46:55|1.1004|1|454.380225
2021-11-24 13:46:55|1.1|6|2393.97913
2021-11-24 13:46:55|1.098|1|100
2021-11-24 13:46:55|1.0976|1|6.83363703
2021-11-24 13:46:55|1.0975|1|10
2021-11-24 13:46:55|1.0922|1|20
2021-11-24 13:46:55|1.0918|1|5.495512
2021-11-24 13:46:55|1.09|2|2160
2021-11-24 13:46:55|1.0889|1|20
2021-11-24 13:46:55|1.0846|1|91.18757421
2021-11-24 13:46:55|1.0833|1|80
2021-11-24 13:46:55|1.0806|1|33.73469388
2021-11-24 13:46:55|1.08|4|5859
2021-11-24 13:46:55|1.074|1|124.00226272
2021-11-24 13:46:55|1.0731|1|10
2021-11-24 13:46:55|1.0725|1|300
2021-11-24 13:46:55|1.0716|1|21
2021-11-24 13:46:55|1.07|6|16130
2021-11-24 13:46:55|1.0659|1|500
2021-11-24 13:46:55|1.0637|1|92.72467069
2021-11-24 13:46:55|1.0611|1|10
2021-11-24 13:46:55|1.06|4|4570
2021-11-24 13:46:55|1.0595|1|1000
2021-11-24 13:46:55|1.0593|1|200
2021-11-24 13:46:55|1.0571|1|34.23809524
2021-11-24 13:46:55|1.0545|1|30
2021-11-24 13:46:55|1.05|13|9894
2021-11-24 13:46:55|1.0487|1|10
2021-11-24 13:46:55|1.048|1|2000
2021-11-24 13:46:55|1.0444|1|20
2021-11-24 13:46:55|1.0432|1|1250
2021-11-24 13:46:55|1.0429|1|94.26176716
2021-11-24 13:46:55|1.0421|1|10
2021-11-24 13:46:55|1.04|3|3056.2
2021-11-24 13:46:55|1.0398|1|480.861704
2021-11-24 13:46:55|1.0337|1|34.7414966
2021-11-24 13:46:55|1.0327|1|7.26251574
2021-11-24 13:46:55|1.03|3|170.5
2021-11-24 13:46:55|1.0297|1|20
2021-11-24 13:46:55|1.0292|1|48
2021-11-24 13:46:55|1.0277|1|126.75786855
2021-11-24 13:46:55|1.0272|1|17706.611234
2021-11-24 13:46:55|1.0255|1|16670
2021-11-24 13:46:55|1.025|1|150
2021-11-24 13:46:55|1.0243|1|10
2021-11-24 13:46:55|1.022|1|95.79886364
2021-11-24 13:46:55|1.021|1|100
2021-11-24 13:46:55|1.02|3|3004.052288
2021-11-24 13:46:55|1.0142|1|179.245435
2021-11-24 13:46:55|1.011|2|125.1
2021-11-24 13:46:55|1.0102|1|35.24489796
2021-11-24 13:46:55|1.01|4|21710.5
2021-11-24 13:46:55|1.0086|1|1000
2021-11-24 13:46:55|1.005|2|1106
2021-11-24 13:46:55|1.0048|1|600
2021-11-24 13:46:55|1.001|1|500
2021-11-24 13:46:55|1|23|9842.754811
2021-11-24 13:46:55|0.9999|1|18
2021-11-24 13:46:55|0.98673|1|35.74829932
2021-11-24 13:46:55|0.98508|1|507.572989
2021-11-24 13:46:55|0.984|1|2500
2021-11-24 13:46:55|0.98|2|578
2021-11-24 13:46:55|0.9742|1|55
2021-11-24 13:46:55|0.97|1|1000
2021-11-24 13:46:55|0.9648|1|337.422869
2021-11-24 13:46:55|0.96327|1|36.25170068
2021-11-24 13:46:55|0.96|1|300
2021-11-24 13:46:55|0.95988|1|51
2021-11-24 13:46:55|0.9547|1|52.37247303
2021-11-24 13:46:55|0.95184|1|1000
2021-11-24 13:46:55|0.95008|1|10
2021-11-24 13:46:55|0.95|4|3510
2021-11-24 13:46:55|0.94|2|1180
2021-11-24 13:46:55|0.9398|1|36.75510204
2021-11-24 13:46:55|0.93329|1|15
2021-11-24 13:46:55|0.93085|1|537.143471
2021-11-24 13:46:55|0.93|2|820
2021-11-24 13:46:55|0.9292|1|120
2021-11-24 13:46:55|0.9206|1|2000
2021-11-24 13:46:55|0.9203|1|30
2021-11-24 13:46:55|0.92|1|570.386738
2021-11-24 13:46:55|0.919|1|18
2021-11-24 13:46:55|0.91633|1|37.2585034
2021-11-24 13:46:55|0.91111|1|10
2021-11-24 13:46:55|0.91|1|30
2021-11-24 13:46:55|0.9008|1|10
2021-11-24 13:46:55|0.9|7|11285.953327
2021-11-24 13:46:55|0.89711|1|442.73948797
2021-11-24 13:46:55|0.89667|1|10
2021-11-24 13:46:55|0.89286|1|37.76190476
2021-11-24 13:46:55|0.89|1|96.732315
2021-11-24 13:46:55|0.88516|1|564.869628
2021-11-24 13:46:55|0.88222|1|10
2021-11-24 13:46:55|0.88|2|32
2021-11-24 13:46:55|0.877|1|21.984661
2021-11-24 13:46:55|0.875|1|100
2021-11-24 13:46:55|0.87|1|505
2021-11-24 13:46:55|0.86939|1|38.26530612
2021-11-24 13:46:55|0.8692|2|170.280118
2021-11-24 13:46:55|0.869|1|12
2021-11-24 13:46:55|0.86778|1|10.94128788
2021-11-24 13:46:55|0.86|1|50
2021-11-24 13:46:55|0.85901|1|100
2021-11-24 13:46:55|0.85333|1|12.59659091
2021-11-24 13:46:55|0.8511|1|10
2021-11-24 13:46:55|0.85|1|500
2021-11-24 13:46:55|0.84592|1|38.76870748
2021-11-24 13:46:55|0.843|1|1200
2021-11-24 13:46:55|0.83889|1|14.25189394
2021-11-24 13:46:55|0.83843|1|26.242912
2021-11-24 13:46:55|0.837|1|15
2021-11-24 13:46:55|0.8367|1|10
2021-11-24 13:46:55|0.83556|1|598.401072
2021-11-24 13:46:55|0.83016|1|1000
2021-11-24 13:46:55|0.8292|1|160
2021-11-24 13:46:55|0.82444|1|15.90719697
2021-11-24 13:46:55|0.8238|1|100
2021-11-24 13:46:55|0.823|1|822.345228
2021-11-24 13:46:55|0.82245|1|39.27210884
2021-11-24 13:46:55|0.821|1|50
2021-11-24 13:46:55|0.811|1|5000
2021-11-24 13:46:55|0.81|4|1569.6723863
2021-11-24 13:46:55|0.80772|1|100
2021-11-24 13:46:55|0.80501|1|10
2021-11-24 13:46:55|0.8|8|1730
2021-11-24 13:46:55|0.79898|1|39.7755102
2021-11-24 13:46:55|0.7977|1|30
2021-11-24 13:46:55|0.79514|1|10.2
2021-11-24 13:46:55|0.79406|1|629.675339
2021-11-24 13:46:55|0.7856|1|2000
2021-11-24 13:46:55|0.78|2|811
2021-11-24 13:46:55|0.77551|1|40.27891156
2021-11-24 13:46:55|0.77024|1|505.98798625
2021-11-24 13:46:55|0.7692|1|160
2021-11-24 13:46:55|0.76499|1|100
2021-11-24 13:46:55|0.7607|1|25
2021-11-24 13:46:55|0.76|1|100
2021-11-24 13:46:55|0.75204|1|40.78231293
2021-11-24 13:46:55|0.75006|1|666.613338
2021-11-24 13:46:55|0.75|1|650
2021-11-24 13:46:55|0.7311|1|10
2021-11-24 13:46:55|0.7308|1|100
2021-11-24 13:46:55|0.7292|1|160
2021-11-24 13:46:55|0.72857|1|41.28571429
2021-11-24 13:46:55|0.7254|1|17
2021-11-24 13:46:55|0.72|2|1500
2021-11-24 13:46:55|0.718|1|12
2021-11-24 13:46:55|0.71235|1|10
2021-11-24 13:46:55|0.7104|1|703.828829
2021-11-24 13:46:55|0.71|1|15
2021-11-24 13:46:55|0.7051|1|41.78911565
2021-11-24 13:46:55|0.70051|1|10
2021-11-24 13:46:55|0.7|7|16976.532401
2021-11-24 13:46:55|0.69822|1|149.10998
2021-11-24 13:46:55|0.68163|1|42.29251701
2021-11-24 13:46:55|0.673|1|150
2021-11-24 13:46:55|0.67103|1|745.123169
2021-11-24 13:46:55|0.6692|1|160
2021-11-24 13:46:55|0.65816|1|42.79591837
2021-11-24 13:46:55|0.65|2|553.84615385
2021-11-24 13:46:55|0.6471|1|10000
2021-11-24 13:46:55|0.64336|1|569.23648453
2021-11-24 13:46:55|0.639|1|13
2021-11-24 13:46:55|0.6379|1|9.08026336
2021-11-24 13:46:55|0.63469|1|43.29931973
2021-11-24 13:46:55|0.631|1|5000
2021-11-24 13:46:55|0.6292|1|160
2021-11-24 13:46:55|0.623|1|962.315588
2021-11-24 13:46:55|0.61741|1|300
2021-11-24 13:46:55|0.61122|1|43.80272109
2021-11-24 13:46:55|0.61|1|430
2021-11-24 13:46:55|0.60102|1|50
2021-11-24 13:46:55|0.6|3|232
2021-11-24 13:46:55|0.58776|1|44.30612245
2021-11-24 13:46:55|0.5752|1|100
2021-11-24 13:46:55|0.5692|1|160
2021-11-24 13:46:55|0.5643|1|30
2021-11-24 13:46:55|0.56429|1|44.80952381
2021-11-24 13:46:55|0.56|1|470
2021-11-24 13:46:55|0.5563|1|3000
2021-11-24 13:46:55|0.555|1|200
2021-11-24 13:46:55|0.5506|1|200
2021-11-24 13:46:55|0.55|2|500
2021-11-24 13:46:55|0.54082|1|45.31292517
2021-11-24 13:46:55|0.5378|1|25
2021-11-24 13:46:55|0.5292|1|160
2021-11-24 13:46:55|0.529|1|18
2021-11-24 13:46:55|0.51735|1|45.81632653
2021-11-24 13:46:55|0.51648|1|632.48498282
2021-11-24 13:46:55|0.51|1|4000
2021-11-24 13:46:55|0.50538|1|60
2021-11-24 13:46:55|0.5|6|1780
2021-11-24 13:46:55|0.49388|1|46.31972789
2021-11-24 13:46:55|0.49|1|400
2021-11-24 13:46:55|0.48|1|10000
2021-11-24 13:46:55|0.47041|1|46.82312925
2021-11-24 13:46:55|0.47|3|1100
2021-11-24 13:46:55|0.4692|1|160
2021-11-24 13:46:55|0.4618|1|777
2021-11-24 13:46:55|0.46|1|75.666172
2021-11-24 13:46:55|0.452|1|100
2021-11-24 13:46:55|0.45|4|1577.754336
2021-11-24 13:46:55|0.44694|1|47.32653061
2021-11-24 13:46:55|0.44|2|1296
2021-11-24 13:46:55|0.434|1|3000
2021-11-24 13:46:55|0.4311|1|10
2021-11-24 13:46:55|0.43|1|2207.223116
2021-11-24 13:46:55|0.4292|1|160
2021-11-24 13:46:55|0.42347|1|47.82993197
2021-11-24 13:46:55|0.422|1|500
2021-11-24 13:46:55|0.42|2|1330
2021-11-24 13:46:55|0.412|1|12
2021-11-24 13:46:55|0.4111|1|10
2021-11-24 13:46:55|0.41|4|1978
2021-11-24 13:46:55|0.4012|1|250
2021-11-24 13:46:55|0.401|1|100
2021-11-24 13:46:55|0.4|8|3543.33333333
2021-11-24 13:46:55|0.3961|1|250
2021-11-24 13:46:55|0.394|1|13.45177665
2021-11-24 13:46:55|0.3896|1|695.7334811
2021-11-24 13:46:55|0.38582|1|43.282298
2021-11-24 13:46:55|0.38571|1|35
2021-11-24 13:46:55|0.37|1|50
2021-11-24 13:46:55|0.3692|1|160
2021-11-24 13:46:55|0.36|1|1000
2021-11-24 13:46:55|0.35626|1|2000
2021-11-24 13:46:55|0.351|1|20
2021-11-24 13:46:55|0.35072|1|10
2021-11-24 13:46:55|0.35|1|500
2021-11-24 13:46:55|0.34729|1|100
2021-11-24 13:46:55|0.3468|1|5000
2021-11-24 13:46:55|0.34|1|15
2021-11-24 13:46:55|0.33962|1|100
2021-11-24 13:46:55|0.33|1|1000
2021-11-24 13:46:55|0.3292|1|160
2021-11-24 13:46:55|0.325|1|307.69230769
2021-11-24 13:46:55|0.312|1|18
2021-11-24 13:46:55|0.307|1|10000
2021-11-24 13:46:55|0.30001|1|5000
2021-11-24 13:46:55|0.3|2|550
2021-11-24 13:46:55|0.28311|1|10
2021-11-24 13:46:55|0.2692|1|160
2021-11-24 13:46:55|0.26273|1|758.98197938
2021-11-24 13:46:55|0.26|1|233.265538
2021-11-24 13:46:55|0.25|1|300
2021-11-24 13:46:55|0.2292|1|240
2021-11-24 13:46:55|0.2222|1|18
2021-11-24 13:46:55|0.212|1|15000
2021-11-24 13:46:55|0.21|5|31110
2021-11-24 13:46:55|0.2092|1|100
2021-11-24 13:46:55|0.208|1|54.32692308
2021-11-24 13:46:55|0.206|1|143.270362
2021-11-24 13:46:55|0.2|6|8223
2021-11-24 13:46:55|0.197|1|3554
2021-11-24 13:46:55|0.19|1|300
2021-11-24 13:46:55|0.185|1|300
2021-11-24 13:46:55|0.1777|1|10000
2021-11-24 13:46:55|0.177|1|5
2021-11-24 13:46:55|0.1764|1|20
2021-11-24 13:46:55|0.1692|1|320
2021-11-24 13:46:55|0.1625|1|615.38461538
2021-11-24 13:46:55|0.16|3|8060
2021-11-24 13:46:55|0.1555|1|25
2021-11-24 13:46:55|0.1538|1|10000
2021-11-24 13:46:55|0.151|1|6622
2021-11-24 13:46:55|0.15|1|500
2021-11-24 13:46:55|0.14|1|500
2021-11-24 13:46:55|0.13604|1|95
2021-11-24 13:46:55|0.13585|1|822.23047766
2021-11-24 13:46:55|0.1303|1|10
2021-11-24 13:46:55|0.13|1|5500
2021-11-24 13:46:55|0.1292|1|400
2021-11-24 13:46:55|0.128|1|5000
2021-11-24 13:46:55|0.12783|1|800
2021-11-24 13:46:55|0.123|1|35
2021-11-24 13:46:55|0.12|1|2000
2021-11-24 13:46:55|0.11|1|9090.91
2021-11-24 13:46:55|0.105|1|40
2021-11-24 13:46:55|0.10325|2|1290
2021-11-24 13:46:55|0.10226|1|650
2021-11-24 13:46:55|0.1019|1|10
2021-11-24 13:46:55|0.1001|1|319
2021-11-24 13:46:55|0.1|4|12324
2021-11-24 13:46:55|0.09823|1|1065
2021-11-24 13:46:55|0.092|1|350
2021-11-24 13:46:55|0.09|2|1010
2021-11-24 13:46:55|0.08832|1|449.28998743
2021-11-24 13:46:55|0.087|1|1170
2021-11-24 13:46:55|0.08148|3|300
2021-11-24 13:46:55|0.08125|1|1230.76923077
2021-11-24 13:46:55|0.0792|1|500
2021-11-24 13:46:55|0.0786|1|100
2021-11-24 13:46:55|0.077|1|20
2021-11-24 13:46:55|0.0765|2|5118.90299
2021-11-24 13:46:55|0.0753|1|100000
2021-11-24 13:46:55|0.0731|1|10000
2021-11-24 13:46:55|0.0726|1|10000
2021-11-24 13:46:55|0.0701|1|458
2021-11-24 13:46:55|0.07|1|10
2021-11-24 13:46:55|0.06986|1|12000
2021-11-24 13:46:55|0.06|1|87.9375
2021-11-24 13:46:55|0.05|2|40000
2021-11-24 13:46:55|0.045|1|50000
2021-11-24 13:46:55|0.042946|1|2854.31
2021-11-24 13:46:55|0.040625|1|2461.53846154
2021-11-24 13:46:55|0.038|1|100
2021-11-24 13:46:55|0.03579|1|140
2021-11-24 13:46:55|0.035271|1|99.566662
2021-11-24 13:46:55|0.035|1|1342
2021-11-24 13:46:55|0.033|1|10000
2021-11-24 13:46:55|0.03|1|41166
2021-11-24 13:46:55|0.0289|1|50000
2021-11-24 13:46:55|0.024999|1|100
2021-11-24 13:46:55|0.023|1|2000
2021-11-24 13:46:55|0.020313|1|4923.07692308
2021-11-24 13:46:55|0.02|2|25100
2021-11-24 13:46:55|0.019|3|510000
2021-11-24 13:46:55|0.0184|1|100000
2021-11-24 13:46:55|0.018|1|100
2021-11-24 13:46:55|0.012|1|100000
2021-11-24 13:46:55|0.011|3|18200
2021-11-24 13:46:55|0.010156|1|9846.15384615
2021-11-24 13:46:55|0.01|2|100100
2021-11-24 13:46:55|0.0089711|1|885.47897594
2021-11-24 13:46:55|0.00891|1|500
2021-11-24 13:46:55|0.0086|2|4100
2021-11-24 13:46:55|0.008|1|1000
2021-11-24 13:46:55|0.0078|1|100000
2021-11-24 13:46:55|0.0077|1|100
2021-11-24 13:46:55|0.0075|1|1000
2021-11-24 13:46:55|0.0050781|1|19692.3076923
2021-11-24 13:46:55|0.005|1|200
2021-11-24 13:46:55|0.0048|1|100000
2021-11-24 13:46:55|0.0045|1|1000
2021-11-24 13:46:55|0.003579|1|1400
2021-11-24 13:46:55|0.003|1|50000
2021-11-24 13:46:55|0.0025391|1|39384.6153846
2021-11-24 13:46:55|0.0025|1|400
2021-11-24 13:46:55|0.002|1|1500
2021-11-24 13:46:55|0.0015|1|2500
2021-11-24 13:46:55|0.0012695|1|78769.2307692
2021-11-24 13:46:55|0.00125|1|800
2021-11-24 13:46:55|0.001107|1|20000
2021-11-24 13:46:55|0.0011|2|58000
2021-11-24 13:46:55|0.001|4|32010
2021-11-24 13:46:55|0.00095|1|2500
2021-11-24 13:46:55|0.000891|1|5000
2021-11-24 13:46:55|0.00075|1|2500
2021-11-24 13:46:55|0.0007|1|3000
2021-11-24 13:46:55|0.00063477|1|157538.461538
2021-11-24 13:46:55|0.0005|1|2000
2021-11-24 13:46:55|0.0003579|1|14000
2021-11-24 13:46:55|0.0003|1|8000
2021-11-24 13:46:55|0.00025001|1|200000
2021-11-24 13:46:55|0.00025|1|4000
2021-11-24 13:46:55|0.0002|3|300000
2021-11-24 13:46:55|0.00015|1|2500
2021-11-24 13:46:55|0.000125|1|8000
2021-11-24 13:46:55|0.00011|2|320000
2021-11-24 13:46:55|8.91E-5|1|50000
2021-11-24 13:46:55|5.1E-5|1|250000
2021-11-24 13:46:55|5.0E-5|1|20000
2021-11-24 13:46:55|4.0E-5|1|184262.512288
2021-11-24 13:46:55|3.579E-5|1|140000
2021-11-24 13:46:55|2.5E-5|1|40000
2021-11-24 13:46:55|2.0E-5|1|250000
2021-11-24 13:46:55|1.25E-5|1|80000
2021-11-24 13:46:55|1.0E-5|1|200000
2021-11-24 13:46:55|8.91E-6|1|250000
2021-11-24 13:46:55|3.57E-6|1|250000
2021-11-24 13:46:55|1.1E-6|4|1000000
2021-11-24 13:46:55|1.0E-6|1|3000
2021-11-24 13:46:55|1.1E-7|26|6500000
2021-11-24 13:46:55|1.0E-7|20|5000000
2021-11-24 13:46:55|1.6316|3|-999.3838
2021-11-24 13:46:55|1.6317|1|-1808.8438
2021-11-24 13:46:55|1.6319|2|-2520.2149784
2021-11-24 13:46:55|1.6324|1|-324.8622
2021-11-24 13:46:55|1.6325|1|-2976.8524
2021-11-24 13:46:55|1.6326|3|-5326.24265325
2021-11-24 13:46:55|1.6327|3|-16617.717847
2021-11-24 13:46:55|1.6328|1|-905.3663009
2021-11-24 13:46:55|1.6331|1|-829.11834896
2021-11-24 13:46:55|1.6334|1|-688.22458977
2021-11-24 13:46:55|1.6335|2|-873.80548235
2021-11-24 13:46:55|1.6336|1|-12050.0548855
2021-11-24 13:46:55|1.6337|1|-6133.76
2021-11-24 13:46:55|1.6339|3|-8792.22772983
2021-11-24 13:46:55|1.634|1|-852.54424277
2021-11-24 13:46:55|1.6343|3|-6110.30160753
2021-11-24 13:46:55|1.6346|1|-638.6795596
2021-11-24 13:46:55|1.6353|1|-907.51782917
2021-11-24 13:46:55|1.6354|1|-6126.87
2021-11-24 13:46:55|1.6357|1|-1808.10787615
2021-11-24 13:46:55|1.636|1|-19459.3
2021-11-24 13:46:55|1.6365|1|-851.24044203
2021-11-24 13:46:55|1.6369|1|-637.86170702
2021-11-24 13:46:55|1.637|2|-26782.7895646
2021-11-24 13:46:55|1.6372|1|-917.75725254
2021-11-24 13:46:55|1.6374|2|-8602.26674608
2021-11-24 13:46:55|1.6377|1|-340.53349217
2021-11-24 13:46:55|1.638|2|-15592.8002382
2021-11-24 13:46:55|1.6384|2|-1558.14235507
2021-11-24 13:46:55|1.639|1|-1021.60047651
2021-11-24 13:46:55|1.6395|1|-905.18877553
2021-11-24 13:46:55|1.6396|1|-1.82774828
2021-11-24 13:46:55|1.6397|2|-32390.6339687
2021-11-24 13:46:55|1.64|2|-1009.07809048
2021-11-24 13:46:55|1.6403|1|-1362.13396868
2021-11-24 13:46:55|1.6406|1|-966.11284957
2021-11-24 13:46:55|1.6408|1|-2000
2021-11-24 13:46:55|1.641|1|-27176
2021-11-24 13:46:55|1.6415|1|-934.54459
2021-11-24 13:46:55|1.6418|1|-1702.66746084
2021-11-24 13:46:55|1.6423|1|-1100
2021-11-24 13:46:55|1.6425|1|-11500
2021-11-24 13:46:55|1.6435|1|-2724.26793735
2021-11-24 13:46:55|1.6444|1|-39315.9
2021-11-24 13:46:55|1.6445|1|-30000
2021-11-24 13:46:55|1.6455|2|-1900
2021-11-24 13:46:55|1.6461|1|-233.243624
2021-11-24 13:46:55|1.6466|1|-83900
2021-11-24 13:46:55|1.6467|1|-845.94924145
2021-11-24 13:46:55|1.647|1|-1146.21437037
2021-11-24 13:46:55|1.6482|1|-11976.4783287
2021-11-24 13:46:55|1.6483|2|-4086.14856754
2021-11-24 13:46:55|1.6486|1|-49725.7
2021-11-24 13:46:55|1.6496|1|-993.00806194
2021-11-24 13:46:55|1.6504|1|-29.93216916
2021-11-24 13:46:55|1.6515|1|-5437.4990805
2021-11-24 13:46:55|1.6518|1|-49580
2021-11-24 13:46:55|1.6526|1|-62902.9
2021-11-24 13:46:55|1.6538|1|-603.88804443
2021-11-24 13:46:55|1.6539|1|-1199.6306771
2021-11-24 13:46:55|1.6549|1|-34500
2021-11-24 13:46:55|1.6553|2|-1750
2021-11-24 13:46:55|1.6577|1|-2000
2021-11-24 13:46:55|1.6579|1|-79538.8
2021-11-24 13:46:55|1.6584|1|-6780.75501055
2021-11-24 13:46:55|1.6585|1|-10
2021-11-24 13:46:55|1.6589|1|-33656
2021-11-24 13:46:55|1.659|1|-7.97255385
2021-11-24 13:46:55|1.66|1|-3900
2021-11-24 13:46:55|1.6637|1|-100574.5
2021-11-24 13:46:55|1.6644|1|-8472.11157132
2021-11-24 13:46:55|1.6677|1|-216.35497657
2021-11-24 13:46:55|1.669|1|-750.79531
2021-11-24 13:46:55|1.6698|1|-7.92103414
2021-11-24 13:46:55|1.6702|1|-8517.66196661
2021-11-24 13:46:55|1.6707|1|-1078.38260791
2021-11-24 13:46:55|1.6746|1|-10168.846451
2021-11-24 13:46:55|1.6805|1|-16755
2021-11-24 13:46:55|1.6806|1|-7.87017602
2021-11-24 13:46:55|1.6829|1|-10
2021-11-24 13:46:55|1.6854|1|-2.306298
2021-11-24 13:46:55|1.6885|1|-15
2021-11-24 13:46:55|1.6898|1|-13592.4120064
2021-11-24 13:46:55|1.6915|1|-7.81950058
2021-11-24 13:46:55|1.6938|1|-15
2021-11-24 13:46:55|1.6949|1|-907.21298709
2021-11-24 13:46:55|1.6967|1|-212.65524181
2021-11-24 13:46:55|1.698|1|-10
2021-11-24 13:46:55|1.6997|1|-163.8908
2021-11-24 13:46:55|1.7008|1|-9.53130054
2021-11-24 13:46:55|1.7024|1|-7.76947357
2021-11-24 13:46:55|1.7073|2|-92.65208932
2021-11-24 13:46:55|1.709|1|-1691.053
2021-11-24 13:46:55|1.7096|1|-22.042
2021-11-24 13:46:55|1.7114|1|-13591.4588016
2021-11-24 13:46:55|1.7117|1|-90.936
2021-11-24 13:46:55|1.7129|1|-16498
2021-11-24 13:46:55|1.7133|1|-7.71962821
2021-11-24 13:46:55|1.7134|1|-16779
2021-11-24 13:46:55|1.724|1|-82.37383233
2021-11-24 13:46:55|1.7244|1|-7.66996978
2021-11-24 13:46:55|1.7251|1|-11.5067
2021-11-24 13:46:55|1.7262|1|-209.01877362
2021-11-24 13:46:55|1.7317|1|-10
2021-11-24 13:46:55|1.734|1|-13585.0656217
2021-11-24 13:46:55|1.7356|1|-7.62050336
2021-11-24 13:46:55|1.738|1|-250
2021-11-24 13:46:55|1.74|2|-4522.213066
2021-11-24 13:46:55|1.741|1|-82.37383233
2021-11-24 13:46:55|1.7468|1|-7.5716709
2021-11-24 13:46:55|1.75|1|-50
2021-11-24 13:46:55|1.7542|1|-841.488
2021-11-24 13:46:55|1.756|1|-10
2021-11-24 13:46:55|1.7561|1|-13566.4227879
2021-11-24 13:46:55|1.7581|2|-89.89686108
2021-11-24 13:46:55|1.76|1|-25000
2021-11-24 13:46:55|1.7651|1|-16580
2021-11-24 13:46:55|1.7666|2|-15.1252
2021-11-24 13:46:55|1.7695|1|-7.4745816
2021-11-24 13:46:55|1.7718|1|-150
2021-11-24 13:46:55|1.7753|1|-82.37383233
2021-11-24 13:46:55|1.7783|1|-16736
2021-11-24 13:46:55|1.78|1|-2.172
2021-11-24 13:46:55|1.7804|1|-10
2021-11-24 13:46:55|1.781|1|-7.42633392
2021-11-24 13:46:55|1.7854|1|-2.9751
2021-11-24 13:46:55|1.7925|1|-7.37870511
2021-11-24 13:46:55|1.7928|1|-82.37383233
2021-11-24 13:46:55|1.7942|1|-2.0016
2021-11-24 13:46:55|1.7945|1|-2.0944
2021-11-24 13:46:55|1.7949|1|-2.1916
2021-11-24 13:46:55|1.7989|1|-16958.0284848
2021-11-24 13:46:55|1.8|3|-632.069017
2021-11-24 13:46:55|1.8019|1|-10
2021-11-24 13:46:55|1.8041|1|-7.37206921
2021-11-24 13:46:55|1.8048|1|-10
2021-11-24 13:46:55|1.808|1|-5.53
2021-11-24 13:46:55|1.8104|1|-82.37383233
2021-11-24 13:46:55|1.814|1|-5.512
2021-11-24 13:46:55|1.8158|1|-7.37206921
2021-11-24 13:46:55|1.817|1|-5.503
2021-11-24 13:46:55|1.818|1|-5.5
2021-11-24 13:46:55|1.82|2|-65.494
2021-11-24 13:46:55|1.821|1|-199
2021-11-24 13:46:55|1.823|1|-5.485
2021-11-24 13:46:55|1.824|1|-5.482
2021-11-24 13:46:55|1.8275|1|-7.37206921
2021-11-24 13:46:55|1.8282|1|-82.37383233
2021-11-24 13:46:55|1.8292|1|-10
2021-11-24 13:46:55|1.832|1|-5.458
2021-11-24 13:46:55|1.8336|1|-4.2171
2021-11-24 13:46:55|1.836|1|-4.8075
2021-11-24 13:46:55|1.837|1|-10
2021-11-24 13:46:55|1.8371|1|-5.069
2021-11-24 13:46:55|1.8382|1|-5.3515
2021-11-24 13:46:55|1.8383|1|-5.3687
2021-11-24 13:46:55|1.8394|1|-7.37206921
2021-11-24 13:46:55|1.8399|1|-100
2021-11-24 13:46:55|1.84|2|-64.434
2021-11-24 13:46:55|1.8415|1|-6.1466
2021-11-24 13:46:55|1.842|1|-6.2711
2021-11-24 13:46:55|1.843|1|-5.425
2021-11-24 13:46:55|1.8461|1|-82.37383233
2021-11-24 13:46:55|1.8479|1|-7.7055
2021-11-24 13:46:55|1.8513|1|-7.37206921
2021-11-24 13:46:55|1.8536|1|-10
2021-11-24 13:46:55|1.8568|1|-9.8532
2021-11-24 13:46:55|1.8573|1|-9.9742
2021-11-24 13:46:55|1.8575|1|-49.95
2021-11-24 13:46:55|1.8633|1|-7.37206921
2021-11-24 13:46:55|1.8643|1|-82.37383233
2021-11-24 13:46:55|1.8654|1|-11.9308
2021-11-24 13:46:55|1.8668|1|-12.2474
2021-11-24 13:46:55|1.8708|1|-13.2152
2021-11-24 13:46:55|1.8728|1|-13.6811
2021-11-24 13:46:55|1.8742|1|-14.0083
2021-11-24 13:46:55|1.8753|1|-7.37206921
2021-11-24 13:46:55|1.876|1|-14.4382
2021-11-24 13:46:55|1.8768|1|-14.6368
2021-11-24 13:46:55|1.878|1|-10
2021-11-24 13:46:55|1.8827|1|-82.37383233
2021-11-24 13:46:55|1.8835|1|-16796
2021-11-24 13:46:55|1.8843|1|-13770.0810229
2021-11-24 13:46:55|1.8874|1|-7.37206921
2021-11-24 13:46:55|1.8876|1|-86.31498318
2021-11-24 13:46:55|1.89|1|-56
2021-11-24 13:46:55|1.8933|1|-2.1093
2021-11-24 13:46:55|1.8934|1|-3.5123
2021-11-24 13:46:55|1.8935|1|-10
2021-11-24 13:46:55|1.8948|2|-6.3079
2021-11-24 13:46:55|1.8955|1|-2.6241
2021-11-24 13:46:55|1.8997|1|-7.37206921
2021-11-24 13:46:55|1.9|4|-2367.211496
2021-11-24 13:46:55|1.9002|1|-2.014
2021-11-24 13:46:55|1.9003|1|-3.7418
2021-11-24 13:46:55|1.9004|1|-2.0658
2021-11-24 13:46:55|1.9005|1|-2.0853
2021-11-24 13:46:55|1.9009|1|-2.1877
2021-11-24 13:46:55|1.9011|1|-82.37383233
2021-11-24 13:46:55|1.9012|1|-2.2515
2021-11-24 13:46:55|1.9013|1|-2.2772
2021-11-24 13:46:55|1.9024|1|-10
2021-11-24 13:46:55|1.9028|1|-2.3378
2021-11-24 13:46:55|1.9039|1|-30.34765357
2021-11-24 13:46:55|1.9052|1|-2.8784
2021-11-24 13:46:55|1.9083|1|-83.61763996
2021-11-24 13:46:55|1.9119|1|-7.37206921
2021-11-24 13:46:55|1.9198|1|-82.37383233
2021-11-24 13:46:55|1.9199|1|-30.09528887
2021-11-24 13:46:55|1.92|5|-28532.2068366
2021-11-24 13:46:55|1.9237|1|-3.18287593
2021-11-24 13:46:55|1.9238|1|-250
2021-11-24 13:46:55|1.9243|1|-7.37206921
2021-11-24 13:46:55|1.9268|1|-10
2021-11-24 13:46:55|1.93|2|-135.97055231
2021-11-24 13:46:55|1.9313|1|-10
2021-11-24 13:46:55|1.9358|1|-29.84864481
2021-11-24 13:46:55|1.936|1|-600
2021-11-24 13:46:55|1.9366|1|-3.0706
2021-11-24 13:46:55|1.9368|1|-7.37206921
2021-11-24 13:46:55|1.9387|1|-82.37383233
2021-11-24 13:46:55|1.9388|1|-6.7
2021-11-24 13:46:55|1.94|2|-177
2021-11-24 13:46:55|1.9401|1|-3.8444
2021-11-24 13:46:55|1.9407|2|-6.0715
2021-11-24 13:46:55|1.9416|1|-4.1801
2021-11-24 13:46:55|1.944|1|-251.09
2021-11-24 13:46:55|1.945|1|-106.6862
2021-11-24 13:46:55|1.9473|1|-4.56436291
2021-11-24 13:46:55|1.9493|1|-7.37206921
2021-11-24 13:46:55|1.95|5|-7950.335456
2021-11-24 13:46:55|1.9504|1|-10
2021-11-24 13:46:55|1.9512|1|-10
2021-11-24 13:46:55|1.9518|1|-29.60294515
2021-11-24 13:46:55|1.9536|1|-3.1341356
2021-11-24 13:46:55|1.955|1|-4.5
2021-11-24 13:46:55|1.957|1|-400
2021-11-24 13:46:55|1.9577|1|-82.37383233
2021-11-24 13:46:55|1.9581|1|-12.7045
2021-11-24 13:46:55|1.9597|1|-4.56436291
2021-11-24 13:46:55|1.9619|1|-7.37206921
2021-11-24 13:46:55|1.9654|1|-350
2021-11-24 13:46:55|1.967|1|-152.583242
2021-11-24 13:46:55|1.9678|1|-50
2021-11-24 13:46:55|1.968|1|-29.35974988
2021-11-24 13:46:55|1.9683|1|-50
2021-11-24 13:46:55|1.97|2|-202.59
2021-11-24 13:46:55|1.9714|1|-32
2021-11-24 13:46:55|1.972|1|-4.56436291
2021-11-24 13:46:55|1.9746|1|-7.37206921
2021-11-24 13:46:55|1.9756|1|-10
2021-11-24 13:46:55|1.977|2|-3249.33588833
2021-11-24 13:46:55|1.979|1|-3.72
2021-11-24 13:46:55|1.98|3|-1279.116055
2021-11-24 13:46:55|1.984|1|-3.08607393
2021-11-24 13:46:55|1.9844|2|-33.68191503
2021-11-24 13:46:55|1.987|1|-2000
2021-11-24 13:46:55|1.9874|1|-7.37206921
2021-11-24 13:46:55|1.9895|1|-10
2021-11-24 13:46:55|1.9898|1|-500
2021-11-24 13:46:55|1.99|4|-2499.65311702
2021-11-24 13:46:55|1.9917|1|-80.92029673
2021-11-24 13:46:55|1.993|1|-1000
2021-11-24 13:46:55|1.9953|1|-20.612
2021-11-24 13:46:55|1.9964|1|-82.37383233
2021-11-24 13:46:55|1.9967|1|-4.56436291
2021-11-24 13:46:55|1.9979|1|-3.7109
2021-11-24 13:46:55|2|10|-1648.798466
2021-11-24 13:46:55|2.0003|1|-7.37206921
2021-11-24 13:46:55|2.0008|1|-28.87785913
2021-11-24 13:46:55|2.0013|1|-30
2021-11-24 13:46:55|2.0036|1|-77.16518327
2021-11-24 13:46:55|2.0055|1|-22.7171
2021-11-24 13:46:55|2.0091|1|-4.56436291
2021-11-24 13:46:55|2.01|3|-865
2021-11-24 13:46:55|2.0111|1|-10.01
2021-11-24 13:46:55|2.0133|1|-7.37206921
2021-11-24 13:46:55|2.015|2|-1003.03869657
2021-11-24 13:46:55|2.016|1|-82.37383233
2021-11-24 13:46:55|2.0174|1|-28.64064556
2021-11-24 13:46:55|2.02|2|-71.916
2021-11-24 13:46:55|2.0211|1|-5.325
2021-11-24 13:46:55|2.0214|1|-4.56436291
2021-11-24 13:46:55|2.0243|1|-10
2021-11-24 13:46:55|2.0263|1|-7.37206921
2021-11-24 13:46:55|2.0292|1|-10
2021-11-24 13:46:55|2.03|4|-1576.2
2021-11-24 13:46:55|2.0321|1|-10.01
2021-11-24 13:46:55|2.0338|1|-4.56436291
2021-11-24 13:46:55|2.0342|1|-28.40447512
2021-11-24 13:46:55|2.0358|1|-82.37383233
2021-11-24 13:46:55|2.039|1|-3.72
2021-11-24 13:46:55|2.0394|1|-7.37206921
2021-11-24 13:46:55|2.04|1|-5
2021-11-24 13:46:55|2.0421|1|-5.325
2021-11-24 13:46:55|2.0438|1|-78.22295351
2021-11-24 13:46:55|2.0443|1|-500
2021-11-24 13:46:55|2.0461|1|-4.56436291
2021-11-24 13:46:55|2.0464|1|-2.99200783
2021-11-24 13:46:55|2.048|1|-2
2021-11-24 13:46:55|2.0487|1|-10
2021-11-24 13:46:55|2.05|4|-954.189512
2021-11-24 13:46:55|2.0511|1|-28.17077981
2021-11-24 13:46:55|2.0526|1|-7.37206921
2021-11-24 13:46:55|2.0532|1|-10.01
2021-11-24 13:46:55|2.0547|1|-16932
2021-11-24 13:46:55|2.0558|1|-82.37383233
2021-11-24 13:46:55|2.0585|1|-4.56436291
2021-11-24 13:46:55|2.06|3|-474.925
2021-11-24 13:46:55|2.0632|1|-5.325
2021-11-24 13:46:55|2.0658|1|-7.37206921
2021-11-24 13:46:55|2.0667|1|-2
2021-11-24 13:46:55|2.0681|1|-27.9381682
2021-11-24 13:46:55|2.0682|1|-30
2021-11-24 13:46:55|2.0698|1|-10
2021-11-24 13:46:55|2.0708|1|-4.56436291
2021-11-24 13:46:55|2.0731|1|-10
2021-11-24 13:46:55|2.0737|2|-510
2021-11-24 13:46:55|2.0742|1|-10.01
2021-11-24 13:46:55|2.076|1|-82.37383233
2021-11-24 13:46:55|2.0774|1|-115
2021-11-24 13:46:55|2.0783|1|-2.94615499
2021-11-24 13:46:55|2.0792|1|-7.37206921
2021-11-24 13:46:55|2.08|2|-35
2021-11-24 13:46:55|2.082|1|-500
2021-11-24 13:46:55|2.0832|1|-4.56436291
2021-11-24 13:46:55|2.0842|1|-5.325
2021-11-24 13:46:55|2.0852|1|-27.70936657
2021-11-24 13:46:55|2.089|2|-750
2021-11-24 13:46:55|2.09|1|-20000
2021-11-24 13:46:55|2.0905|1|-10
2021-11-24 13:46:55|2.092|2|-328.97
2021-11-24 13:46:55|2.0926|1|-7.37206921
2021-11-24 13:46:55|2.0934|1|-500
2021-11-24 13:46:55|2.0936|1|-482.5
2021-11-24 13:46:55|2.0953|1|-10.01
2021-11-24 13:46:55|2.0955|1|-4.56436291
2021-11-24 13:46:55|2.0958|1|-75.52561029
2021-11-24 13:46:55|2.0964|1|-82.37383233
2021-11-24 13:46:55|2.0975|1|-10
2021-11-24 13:46:55|2.0984|1|-19.92
2021-11-24 13:46:55|2.099|1|-103.61876
2021-11-24 13:46:55|2.1|6|-2136.870664
2021-11-24 13:46:55|2.1026|1|-27.48031952
2021-11-24 13:46:55|2.104|1|-2
2021-11-24 13:46:55|2.1053|1|-5.325
2021-11-24 13:46:55|2.1062|1|-7.37206921
2021-11-24 13:46:55|2.1079|1|-4.56436291
2021-11-24 13:46:55|2.11|1|-50
2021-11-24 13:46:55|2.1107|1|-2.90084701
2021-11-24 13:46:55|2.112|1|-10
2021-11-24 13:46:55|2.1133|1|-34
2021-11-24 13:46:55|2.1163|1|-10.01
2021-11-24 13:46:55|2.117|1|-82.37383233
2021-11-24 13:46:55|2.1192|1|-50
2021-11-24 13:46:55|2.1199|1|-7.37206921
2021-11-24 13:46:55|2.12|3|-639.25502805
2021-11-24 13:46:55|2.1202|1|-4.56436291
2021-11-24 13:46:55|2.1219|1|-10
2021-11-24 13:46:55|2.124|1|-2
2021-11-24 13:46:55|2.125|1|-149.85
2021-11-24 13:46:55|2.1263|1|-5.325
2021-11-24 13:46:55|2.1292|1|-1000
2021-11-24 13:46:55|2.13|2|-1249.2
2021-11-24 13:46:55|2.1326|1|-4.56436291
2021-11-24 13:46:55|2.1333|1|-2.14501733
2021-11-24 13:46:55|2.1336|1|-7.37206921
2021-11-24 13:46:55|2.1374|1|-10.01
2021-11-24 13:46:55|2.1377|1|-27.02956694
2021-11-24 13:46:55|2.1378|1|-82.37383233
2021-11-24 13:46:55|2.14|2|-470.436965
2021-11-24 13:46:55|2.1417|1|-10
2021-11-24 13:46:55|2.1436|1|-2.88540661
2021-11-24 13:46:55|2.145|1|-4.56436291
2021-11-24 13:46:55|2.1463|1|-10
2021-11-24 13:46:55|2.1471|1|-999
2021-11-24 13:46:55|2.1474|2|-12.69706921
2021-11-24 13:46:55|2.148|2|-122.82826706
2021-11-24 13:46:55|2.15|6|-8437.822207
2021-11-24 13:46:55|2.1505|1|-2
2021-11-24 13:46:55|2.1535|1|-10
2021-11-24 13:46:55|2.1553|1|-26.80780537
2021-11-24 13:46:55|2.1574|1|-10.09090909
2021-11-24 13:46:55|2.1584|1|-10.01
2021-11-24 13:46:55|2.1588|1|-82.37383233
2021-11-24 13:46:55|2.159|1|-2.8
2021-11-24 13:46:55|2.16|2|-55
2021-11-24 13:46:55|2.1601|1|-93.93505863
2021-11-24 13:46:55|2.1606|1|-2
2021-11-24 13:46:55|2.1613|1|-7.37206921
2021-11-24 13:46:55|2.1684|1|-5.325
2021-11-24 13:46:55|2.1707|2|-12
2021-11-24 13:46:55|2.1729|1|-1000
2021-11-24 13:46:55|2.1732|1|-26.58718039
2021-11-24 13:46:55|2.1752|1|-7.37206921
2021-11-24 13:46:55|2.1756|1|-500
2021-11-24 13:46:55|2.1764|1|-53.94353162
2021-11-24 13:46:55|2.177|1|-2.88540661
2021-11-24 13:46:55|2.178|1|-100
2021-11-24 13:46:55|2.1787|1|-50
2021-11-24 13:46:55|2.1795|1|-10.01
2021-11-24 13:46:55|2.18|1|-82.37383233
2021-11-24 13:46:55|2.1808|1|-2
2021-11-24 13:46:55|2.182|1|-67.75826552
2021-11-24 13:46:55|2.1884|1|-10.989
2021-11-24 13:46:55|2.1893|1|-7.37206921
2021-11-24 13:46:55|2.1895|1|-5.325
2021-11-24 13:46:55|2.1899|1|-250
2021-11-24 13:46:55|2.19|5|-904.9447295
2021-11-24 13:46:55|2.1909|1|-2
2021-11-24 13:46:55|2.1913|1|-26.36772519
2021-11-24 13:46:55|2.1951|1|-10
2021-11-24 13:46:55|2.1965|1|-10
2021-11-24 13:46:55|2.199|1|-957.9999
2021-11-24 13:46:55|2.2|14|-36293.3824544
2021-11-24 13:46:55|2.2001|1|-70.13092384
2021-11-24 13:46:55|2.2005|1|-10.01
2021-11-24 13:46:55|2.201|1|-2
2021-11-24 13:46:55|2.2015|1|-82.37383233
2021-11-24 13:46:55|2.2018|1|-64.66362456
2021-11-24 13:46:55|2.2035|1|-7.37206921
2021-11-24 13:46:55|2.2095|1|-26.15066718
2021-11-24 13:46:55|2.21|1|-16.321935
2021-11-24 13:46:55|2.2105|1|-5.325
2021-11-24 13:46:55|2.211|1|-2.88540661
2021-11-24 13:46:55|2.2111|1|-2
2021-11-24 13:46:55|2.2163|1|-2
2021-11-24 13:46:55|2.2178|1|-7.37206921
2021-11-24 13:46:55|2.2195|1|-10
2021-11-24 13:46:55|2.22|2|-940.976434
2021-11-24 13:46:55|2.2212|1|-2
2021-11-24 13:46:55|2.2216|1|-10.01
2021-11-24 13:46:55|2.223|1|-82.37383233
2021-11-24 13:46:55|2.225|1|-338.888196
2021-11-24 13:46:55|2.2257|1|-51.69588447
2021-11-24 13:46:55|2.226|1|-16841
2021-11-24 13:46:55|2.2278|1|-25.93597717
2021-11-24 13:46:55|2.2288|2|-95.19978544
2021-11-24 13:46:55|2.23|1|-18
2021-11-24 13:46:55|2.2309|1|-100
2021-11-24 13:46:55|2.2313|1|-2
2021-11-24 13:46:55|2.2316|1|-5.325
2021-11-24 13:46:55|2.232|1|-49.95
2021-11-24 13:46:55|2.2321|1|-7.37206921
2021-11-24 13:46:55|2.2322|1|-49.95
2021-11-24 13:46:55|2.2327|1|-2.82258297
2021-11-24 13:46:55|2.24|6|-3155.8862
2021-11-24 13:46:55|2.2405|1|-10
2021-11-24 13:46:55|2.2414|1|-2
2021-11-24 13:46:55|2.2426|1|-10.01
2021-11-24 13:46:55|2.2439|1|-10
2021-11-24 13:46:55|2.2449|1|-82.37383233
2021-11-24 13:46:55|2.245|1|-450
2021-11-24 13:46:55|2.2454|1|-2.88540661
2021-11-24 13:46:55|2.246|1|-5.24
2021-11-24 13:46:55|2.2463|1|-25.72246912
2021-11-24 13:46:55|2.2465|1|-7.37206921
2021-11-24 13:46:55|2.2474|1|-7
2021-11-24 13:46:55|2.2481|1|-1000
2021-11-24 13:46:55|2.249|1|-3.80280569
2021-11-24 13:46:55|2.2496|1|-220
2021-11-24 13:46:55|2.25|5|-834.8
2021-11-24 13:46:55|2.2515|1|-2
2021-11-24 13:46:55|2.2522|1|-67.43358061
2021-11-24 13:46:55|2.2526|1|-5.325
2021-11-24 13:46:55|2.2563|1|-2.2982
2021-11-24 13:46:55|2.26|2|-115.071319
2021-11-24 13:46:55|2.261|1|-7.37206921
2021-11-24 13:46:55|2.2616|1|-2
2021-11-24 13:46:55|2.2627|1|-16.03087
2021-11-24 13:46:55|2.2637|1|-10.01
2021-11-24 13:46:55|2.265|1|-25.51017125
2021-11-24 13:46:55|2.2653|1|-4.7412382
2021-11-24 13:46:55|2.2667|1|-4.3231853
2021-11-24 13:46:55|2.2669|1|-82.37383233
2021-11-24 13:46:55|2.2682|1|-10
2021-11-24 13:46:55|2.27|2|-1249.5
2021-11-24 13:46:55|2.2717|1|-2
2021-11-24 13:46:55|2.2737|1|-5.325
2021-11-24 13:46:55|2.2748|1|-51.69588447
2021-11-24 13:46:55|2.275|1|-100
2021-11-24 13:46:55|2.2758|1|-7.37206921
2021-11-24 13:46:55|2.28|3|-135.408638
2021-11-24 13:46:55|2.2804|1|-2.88540661
2021-11-24 13:46:55|2.2816|1|-5.67967072
2021-11-24 13:46:55|2.2818|1|-2
2021-11-24 13:46:55|2.2838|2|-36.25922957
2021-11-24 13:46:55|2.2847|1|-10.01
2021-11-24 13:46:55|2.2882|1|-19.98
2021-11-24 13:46:55|2.2892|1|-82.37383233
2021-11-24 13:46:55|2.2905|1|-7.37206921
2021-11-24 13:46:55|2.291|1|-5016.385912
2021-11-24 13:46:55|2.2919|1|-2
2021-11-24 13:46:55|2.2926|1|-10
2021-11-24 13:46:55|2.2947|1|-5.325
2021-11-24 13:46:55|2.295|2|-185
2021-11-24 13:46:55|2.298|1|-6.61810324
2021-11-24 13:46:55|2.2995|1|-116.477273
2021-11-24 13:46:55|2.3|13|-7601.40032368
2021-11-24 13:46:55|2.302|1|-2
2021-11-24 13:46:55|2.3027|1|-25.09261403
2021-11-24 13:46:55|2.3042|1|-64.73623739
2021-11-24 13:46:55|2.3053|1|-7.37206921
2021-11-24 13:46:55|2.3058|1|-10.01
2021-11-24 13:46:55|2.3079|1|-500
2021-11-24 13:46:55|2.3118|1|-82.37383233
2021-11-24 13:46:55|2.3121|1|-2.06755539
2021-11-24 13:46:55|2.313|1|-50
2021-11-24 13:46:55|2.3143|1|-7.55653575
2021-11-24 13:46:55|2.3148|1|-12.885886
2021-11-24 13:46:55|2.3158|1|-5.325
2021-11-24 13:46:55|2.316|1|-2.88540661
2021-11-24 13:46:55|2.317|2|-20
2021-11-24 13:46:55|2.3186|1|-10.09090909
2021-11-24 13:46:55|2.32|6|-955.748012
2021-11-24 13:46:55|2.3201|1|-7.37206921
2021-11-24 13:46:55|2.3213|1|-1000
2021-11-24 13:46:55|2.3218|1|-24.8862118
2021-11-24 13:46:55|2.3222|1|-2.16432136
2021-11-24 13:46:55|2.3242|1|-51.69588447
2021-11-24 13:46:55|2.3268|1|-10.01
2021-11-24 13:46:55|2.3278|1|-11
2021-11-24 13:46:55|2.33|3|-20550
2021-11-24 13:46:55|2.3301|1|-10
2021-11-24 13:46:55|2.3306|1|-8.49496827
2021-11-24 13:46:55|2.3323|1|-2.26108734
2021-11-24 13:46:55|2.333|1|-30.93945721
2021-11-24 13:46:55|2.3333|1|-5.41226929
2021-11-24 13:46:55|2.3344|1|-82.37383233
2021-11-24 13:46:55|2.3349|1|-35.17327766
2021-11-24 13:46:55|2.3368|1|-5.325
2021-11-24 13:46:55|2.3369|1|-39.40709812
2021-11-24 13:46:55|2.3374|1|-5
2021-11-24 13:46:55|2.3388|1|-43.64091858
2021-11-24 13:46:55|2.3393|1|-100
2021-11-24 13:46:55|2.34|3|-9641.9
2021-11-24 13:46:55|2.3408|1|-47.87473904
2021-11-24 13:46:55|2.3411|1|-24.68104664
2021-11-24 13:46:55|2.3414|1|-10
2021-11-24 13:46:55|2.3424|1|-2.35785332
2021-11-24 13:46:55|2.3427|1|-49.99164927
2021-11-24 13:46:55|2.3433|1|-71.450686
2021-11-24 13:46:55|2.3438|1|-7.985
2021-11-24 13:46:55|2.3447|1|-45.75782881
2021-11-24 13:46:55|2.345|2|-297.85955825
2021-11-24 13:46:55|2.3466|1|-41.52400835
2021-11-24 13:46:55|2.3469|1|-9.43340078
2021-11-24 13:46:55|2.3479|1|-10.01
2021-11-24 13:46:55|2.3486|1|-37.29018789
2021-11-24 13:46:55|2.35|5|-494.379
2021-11-24 13:46:55|2.3505|1|-33.05636743
2021-11-24 13:46:55|2.3525|2|-34.85962974
2021-11-24 13:46:55|2.3544|1|-35.33611691
2021-11-24 13:46:55|2.3556|1|-3625.766614
2021-11-24 13:46:55|2.3563|1|-62.03889417
2021-11-24 13:46:55|2.3564|1|-38.26722338
2021-11-24 13:46:55|2.3574|1|-82.37383233
2021-11-24 13:46:55|2.3579|1|-5.325
2021-11-24 13:46:55|2.3583|1|-41.19832985
2021-11-24 13:46:55|2.36|3|-109.5
2021-11-24 13:46:55|2.3603|1|-44.12943633
2021-11-24 13:46:55|2.3605|1|-24.47818872
2021-11-24 13:46:55|2.3607|1|-500
2021-11-24 13:46:55|2.3611|2|-10
2021-11-24 13:46:55|2.3622|1|-42.66388309
2021-11-24 13:46:55|2.3626|1|-2.55138528
2021-11-24 13:46:55|2.3633|1|-10.3718333
2021-11-24 13:46:55|2.3642|1|-39.73277662
2021-11-24 13:46:55|2.3656|1|-500
2021-11-24 13:46:55|2.3658|1|-10
2021-11-24 13:46:55|2.3661|1|-36.80167015
2021-11-24 13:46:55|2.3663|1|-34.24717354
2021-11-24 13:46:55|2.3681|1|-33.87056367
2021-11-24 13:46:55|2.3689|1|-10.01
2021-11-24 13:46:55|2.369|1|-500
2021-11-24 13:46:55|2.37|7|-2477.3658732
2021-11-24 13:46:55|2.3701|1|-5
2021-11-24 13:46:55|2.3706|1|-5
2021-11-24 13:46:55|2.3727|1|-2.64815126
2021-11-24 13:46:55|2.3732|1|-10.978
2021-11-24 13:46:55|2.3742|1|-1916.205619
2021-11-24 13:46:55|2.375|1|-2993.59
2021-11-24 13:46:55|2.3783|1|-365
2021-11-24 13:46:55|2.3784|1|-5
2021-11-24 13:46:55|2.3789|1|-5.325
2021-11-24 13:46:55|2.3796|1|-11.31026582
2021-11-24 13:46:55|2.38|6|-7375.90224329
2021-11-24 13:46:55|2.3801|1|-26.36164716
2021-11-24 13:46:55|2.3806|1|-82.37383233
2021-11-24 13:46:55|2.3828|1|-2.74491724
2021-11-24 13:46:55|2.3861|1|-50.91937104
2021-11-24 13:46:55|2.389|1|-10
2021-11-24 13:46:55|2.39|6|-205.181638
2021-11-24 13:46:55|2.3902|1|-10
2021-11-24 13:46:55|2.3912|1|-100
2021-11-24 13:46:55|2.3926|1|-5.005
2021-11-24 13:46:55|2.3929|1|-2.84168322
2021-11-24 13:46:55|2.3957|1|-25.4873028
2021-11-24 13:46:55|2.3959|1|-12.24869833
2021-11-24 13:46:55|2.3972|1|-16799
2021-11-24 13:46:55|2.3978|1|-30
2021-11-24 13:46:55|2.398|1|-18
2021-11-24 13:46:55|2.399|1|-59.94
2021-11-24 13:46:55|2.3996|1|-49.73132254
2021-11-24 13:46:55|2.4|13|-6581.04156328
2021-11-24 13:46:55|2.4014|1|-10
2021-11-24 13:46:55|2.4022|1|-2
2021-11-24 13:46:55|2.403|1|-2.9384492
2021-11-24 13:46:55|2.4039|1|-82.37383233
2021-11-24 13:46:55|2.4069|1|-3
2021-11-24 13:46:55|2.41|1|-10
2021-11-24 13:46:55|2.4111|1|-39.92
2021-11-24 13:46:55|2.4121|1|-5.005
2021-11-24 13:46:55|2.4122|1|-13.18713085
2021-11-24 13:46:55|2.4123|1|-51.69588447
2021-11-24 13:46:55|2.4131|1|-3.03521518
2021-11-24 13:46:55|2.4144|1|-2
2021-11-24 13:46:55|2.4146|1|-10
2021-11-24 13:46:55|2.42|5|-1338.346
2021-11-24 13:46:55|2.423|1|-30
2021-11-24 13:46:55|2.4232|1|-3.13198116
2021-11-24 13:46:55|2.4246|1|-1000
2021-11-24 13:46:55|2.425|1|-100
2021-11-24 13:46:55|2.4251|1|-10
2021-11-24 13:46:55|2.4275|1|-82.37383233
2021-11-24 13:46:55|2.4277|1|-36.8666788
2021-11-24 13:46:55|2.4286|1|-14.12556336
2021-11-24 13:46:55|2.429|1|-5
2021-11-24 13:46:55|2.43|3|-50.29136
2021-11-24 13:46:55|2.4305|1|-17.837907
2021-11-24 13:46:55|2.4312|1|-226.25734
2021-11-24 13:46:55|2.4316|1|-5.005
2021-11-24 13:46:55|2.4318|1|-48.08991922
2021-11-24 13:46:55|2.4333|1|-3.22874713
2021-11-24 13:46:55|2.435|1|-75.463638
2021-11-24 13:46:55|2.4389|1|-2
2021-11-24 13:46:55|2.439|1|-10
2021-11-24 13:46:55|2.44|3|-100055
2021-11-24 13:46:55|2.4412|1|-48.88259619
2021-11-24 13:46:55|2.442|1|-4
2021-11-24 13:46:55|2.4434|1|-3.32551311
2021-11-24 13:46:55|2.4449|1|-15.06399588
2021-11-24 13:46:55|2.4468|1|-10
2021-11-24 13:46:55|2.4474|1|-6
2021-11-24 13:46:55|2.4475|1|-668.805992
2021-11-24 13:46:55|2.45|5|-1695.84487493
2021-11-24 13:46:55|2.4511|2|-7.005
2021-11-24 13:46:55|2.4514|1|-82.37383233
2021-11-24 13:46:55|2.4535|1|-3.42227909
2021-11-24 13:46:55|2.4538|1|-47.6591841
2021-11-24 13:46:55|2.46|2|-1049.9
2021-11-24 13:46:55|2.4602|1|-50.86816458
2021-11-24 13:46:55|2.4612|1|-16.0024284
2021-11-24 13:46:55|2.4624|1|-51.69588447
2021-11-24 13:46:55|2.463|1|-16244.428429
2021-11-24 13:46:55|2.4633|1|-2
2021-11-24 13:46:55|2.4634|1|-10
2021-11-24 13:46:55|2.4636|1|-3.51904507
2021-11-24 13:46:55|2.4667|1|-7.59043727
2021-11-24 13:46:55|2.4686|1|-3
2021-11-24 13:46:55|2.47|3|-139.66399
2021-11-24 13:46:55|2.4705|1|-5.005
2021-11-24 13:46:55|2.4736|1|-10
2021-11-24 13:46:55|2.4737|1|-3.61581105
2021-11-24 13:46:55|2.4755|1|-82.37383233
2021-11-24 13:46:55|2.4756|1|-2
2021-11-24 13:46:55|2.4776|1|-16.94086091
2021-11-24 13:46:55|2.48|3|-1098.61
2021-11-24 13:46:55|2.4826|1|-35.33056719
2021-11-24 13:46:55|2.4838|1|-3.71257703
2021-11-24 13:46:55|2.4849|2|-52
2021-11-24 13:46:55|2.4863|1|-150
2021-11-24 13:46:55|2.487|1|-352.580365
2021-11-24 13:46:55|2.4878|2|-12
2021-11-24 13:46:55|2.49|7|-2225.77596668
2021-11-24 13:46:55|2.4912|1|-3
2021-11-24 13:46:55|2.4929|1|-30.86018795
2021-11-24 13:46:55|2.4933|1|-100
2021-11-24 13:46:55|2.4939|2|-21.68863644
2021-11-24 13:46:55|2.496|1|-97.109244
2021-11-24 13:46:55|2.4964|1|-46.84582135
2021-11-24 13:46:55|2.4983|1|-1000
2021-11-24 13:46:55|2.4984|1|-10
2021-11-24 13:46:55|2.4998|1|-82.37383233
2021-11-24 13:46:55|2.5|27|-17409.473189
2021-11-24 13:46:55|2.5026|1|-1000
2021-11-24 13:46:55|2.504|1|-3.90610899
2021-11-24 13:46:55|2.508|1|-47.6591841
2021-11-24 13:46:55|2.51|2|-260
2021-11-24 13:46:55|2.5102|1|-18.81772594
2021-11-24 13:46:55|2.5117|1|-3
2021-11-24 13:46:55|2.5121|2|-34.975
2021-11-24 13:46:55|2.5124|1|-51.69588447
2021-11-24 13:46:55|2.5129|1|-100
2021-11-24 13:46:55|2.5141|1|-4.00287497
2021-11-24 13:46:55|2.5199|1|-48.98415849
2021-11-24 13:46:55|2.52|1|-199.6
2021-11-24 13:46:55|2.5231|1|-10
2021-11-24 13:46:55|2.5242|1|-4.09964095
2021-11-24 13:46:55|2.5252|1|-68
2021-11-24 13:46:55|2.5265|1|-19.75615846
2021-11-24 13:46:55|2.5267|1|-15
2021-11-24 13:46:55|2.53|1|-799.882873
2021-11-24 13:46:55|2.5323|1|-3
2021-11-24 13:46:55|2.5333|1|-8.67952126
2021-11-24 13:46:55|2.5343|1|-4.19640693
2021-11-24 13:46:55|2.5364|1|-10.09090909
2021-11-24 13:46:55|2.5365|1|-10
2021-11-24 13:46:55|2.54|4|-100547.415773
2021-11-24 13:46:55|2.5429|1|-20.69459097
2021-11-24 13:46:55|2.543|1|-44
2021-11-24 13:46:55|2.5432|1|-500
2021-11-24 13:46:55|2.5438|1|-50
2021-11-24 13:46:55|2.5444|1|-4.2931729
2021-11-24 13:46:55|2.5446|1|-100
2021-11-24 13:46:55|2.5468|1|-12.885207
2021-11-24 13:46:55|2.5484|1|-10
2021-11-24 13:46:55|2.55|6|-2120.7306851
2021-11-24 13:46:55|2.5513|1|-500
2021-11-24 13:46:55|2.5516|1|-46.84582135
2021-11-24 13:46:55|2.5528|1|-2.982
2021-11-24 13:46:55|2.5545|1|-4.38993888
2021-11-24 13:46:55|2.5592|1|-21.63302349
2021-11-24 13:46:55|2.56|1|-10
2021-11-24 13:46:55|2.5609|1|-10
2021-11-24 13:46:55|2.5622|1|-47.6591841
2021-11-24 13:46:55|2.5625|1|-51.69588447
2021-11-24 13:46:55|2.5646|1|-4.48670486
2021-11-24 13:46:55|2.5682|1|-1000
2021-11-24 13:46:55|2.57|4|-312
2021-11-24 13:46:55|2.573|1|-200
2021-11-24 13:46:55|2.5736|1|-10
2021-11-24 13:46:55|2.5747|1|-4.58347084
2021-11-24 13:46:55|2.5755|1|-22.57145601
2021-11-24 13:46:55|2.576|1|-88.5792
2021-11-24 13:46:55|2.578|1|-100
2021-11-24 13:46:55|2.5791|1|-2.0021
2021-11-24 13:46:55|2.5795|1|-47.10015239
2021-11-24 13:46:55|2.58|4|-1305
2021-11-24 13:46:55|2.5838|1|-8
2021-11-24 13:46:55|2.5848|1|-4.68023682
2021-11-24 13:46:55|2.5853|1|-10
2021-11-24 13:46:55|2.59|4|-97.21913333
2021-11-24 13:46:55|2.5918|1|-23.50988852
2021-11-24 13:46:55|2.5949|1|-4.7770028
2021-11-24 13:46:55|2.5975|1|-500
2021-11-24 13:46:55|2.6|18|-10287.1248873
2021-11-24 13:46:55|2.6021|1|-4.8422
2021-11-24 13:46:55|2.6051|1|-4.87376878
2021-11-24 13:46:55|2.6069|1|-46.84582135
2021-11-24 13:46:55|2.6082|1|-24.44832104
2021-11-24 13:46:55|2.6097|1|-10
2021-11-24 13:46:55|2.6125|1|-51.69588447
2021-11-24 13:46:55|2.6152|1|-4.97053476
2021-11-24 13:46:55|2.6194|1|-2
2021-11-24 13:46:55|2.62|1|-20
2021-11-24 13:46:55|2.6241|1|-2.991
2021-11-24 13:46:55|2.6245|1|-25.38675355
2021-11-24 13:46:55|2.6253|1|-5.06730074
2021-11-24 13:46:55|2.628|1|-100
2021-11-24 13:46:55|2.63|1|-24.422955
2021-11-24 13:46:55|2.633|1|-100000
2021-11-24 13:46:55|2.6341|1|-10
2021-11-24 13:46:55|2.6354|1|-5.16406672
2021-11-24 13:46:55|2.6392|1|-45.2161463
2021-11-24 13:46:55|2.64|1|-100000
2021-11-24 13:46:55|2.6408|1|-26.32518607
2021-11-24 13:46:55|2.644|1|-1000
2021-11-24 13:46:55|2.6455|1|-5.2608327
2021-11-24 13:46:55|2.6468|1|-10
2021-11-24 13:46:55|2.647|1|-44.35479816
2021-11-24 13:46:55|2.65|5|-860.172518
2021-11-24 13:46:55|2.6513|1|-300
2021-11-24 13:46:55|2.6556|1|-5.35759868
2021-11-24 13:46:55|2.6571|1|-27.26361859
2021-11-24 13:46:55|2.6585|1|-10
2021-11-24 13:46:55|2.66|1|-981.911027
2021-11-24 13:46:55|2.6621|1|-46.84582135
2021-11-24 13:46:55|2.6625|1|-51.69588447
2021-11-24 13:46:55|2.6657|1|-5.45436465
2021-11-24 13:46:55|2.666|1|-375.5
2021-11-24 13:46:55|2.67|3|-94.596444
2021-11-24 13:46:55|2.6735|1|-28.2020511
2021-11-24 13:46:55|2.6758|1|-2.07827354
2021-11-24 13:46:55|2.6776|1|-10
2021-11-24 13:46:55|2.68|2|-546.5228
2021-11-24 13:46:55|2.6829|2|-30
2021-11-24 13:46:55|2.6839|1|-2
2021-11-24 13:46:55|2.6859|1|-5.64789661
2021-11-24 13:46:55|2.6876|1|-290
2021-11-24 13:46:55|2.6898|1|-29.14048362
2021-11-24 13:46:55|2.69|4|-3238.054534
2021-11-24 13:46:55|2.696|1|-5.74466259
2021-11-24 13:46:55|2.6988|1|-43.3321402
2021-11-24 13:46:55|2.7|18|-9777.135119
2021-11-24 13:46:55|2.7061|2|-35.9203447
2021-11-24 13:46:55|2.7068|1|-42.50668157
2021-11-24 13:46:55|2.7073|1|-10
2021-11-24 13:46:55|2.71|1|-200
2021-11-24 13:46:55|2.712|1|-27.713197
2021-11-24 13:46:55|2.7162|1|-5.93819455
2021-11-24 13:46:55|2.7174|1|-10.989
2021-11-24 13:46:55|2.7187|1|-10
2021-11-24 13:46:55|2.72|2|-150
2021-11-24 13:46:55|2.721|1|-12.434353
2021-11-24 13:46:55|2.7224|1|-31.01734865
2021-11-24 13:46:55|2.7239|1|-1000
2021-11-24 13:46:55|2.7263|1|-6.03496053
2021-11-24 13:46:55|2.727|1|-1859.85168
2021-11-24 13:46:55|2.7282|1|-10
2021-11-24 13:46:55|2.7317|1|-10
2021-11-24 13:46:55|2.7333|1|-25
2021-11-24 13:46:55|2.7364|1|-6.13172651
2021-11-24 13:46:55|2.7388|1|-31.95578116
2021-11-24 13:46:55|2.74|3|-100200
2021-11-24 13:46:55|2.7465|1|-6.22849249
2021-11-24 13:46:55|2.7468|1|-10
2021-11-24 13:46:55|2.75|3|-300
2021-11-24 13:46:55|2.755|1|-23
2021-11-24 13:46:55|2.7551|1|-32.89421368
2021-11-24 13:46:55|2.756|1|-10
2021-11-24 13:46:55|2.7566|1|-6.32525847
2021-11-24 13:46:55|2.7584|1|-10
2021-11-24 13:46:55|2.7585|1|-43.3321402
2021-11-24 13:46:55|2.7619|1|-50
2021-11-24 13:46:55|2.7647|1|-9990
2021-11-24 13:46:55|2.7662|1|-50
2021-11-24 13:46:55|2.7667|1|-6.42202445
2021-11-24 13:46:55|2.77|5|-2282.612748
2021-11-24 13:46:55|2.7714|1|-33.8326462
2021-11-24 13:46:55|2.7741|1|-100
2021-11-24 13:46:55|2.7744|1|-24.975
2021-11-24 13:46:55|2.7765|1|-10
2021-11-24 13:46:55|2.7768|1|-6.51879042
2021-11-24 13:46:55|2.7774|1|-6
2021-11-24 13:46:55|2.7779|1|-1000
2021-11-24 13:46:55|2.778|1|-5
2021-11-24 13:46:55|2.78|6|-4881.885327
2021-11-24 13:46:55|2.7804|1|-10
2021-11-24 13:46:55|2.7857|1|-10
2021-11-24 13:46:55|2.7861|1|-2000
2021-11-24 13:46:55|2.7869|1|-6.6155564
2021-11-24 13:46:55|2.7878|1|-34.77107871
2021-11-24 13:46:55|2.789|1|-156.559982
2021-11-24 13:46:55|2.79|5|-1860.17478
2021-11-24 13:46:55|2.7911|1|-2
2021-11-24 13:46:55|2.797|1|-6.71232238
2021-11-24 13:46:55|2.7983|1|-239
2021-11-24 13:46:55|2.7989|1|-1062.117261
2021-11-24 13:46:55|2.8|22|-16859.4023821
2021-11-24 13:46:55|2.8041|1|-35.70951123
2021-11-24 13:46:55|2.8048|1|-10
2021-11-24 13:46:55|2.8071|1|-6.80908836
2021-11-24 13:46:55|2.81|2|-60
2021-11-24 13:46:55|2.8121|1|-42.50668157
2021-11-24 13:46:55|2.8131|1|-32.55620938
2021-11-24 13:46:55|2.8136|1|-10
2021-11-24 13:46:55|2.814|1|-4
2021-11-24 13:46:55|2.8166|1|-10.09090909
2021-11-24 13:46:55|2.8172|1|-6.90585434
2021-11-24 13:46:55|2.8181|1|-43.3321402
2021-11-24 13:46:55|2.82|2|-510.86944163
2021-11-24 13:46:55|2.8204|2|-86.64794374
2021-11-24 13:46:55|2.8245|1|-500
2021-11-24 13:46:55|2.825|1|-617.7528
2021-11-24 13:46:55|2.8273|1|-7.00262032
2021-11-24 13:46:55|2.8292|1|-10
2021-11-24 13:46:55|2.83|2|-4412.654827
2021-11-24 13:46:55|2.831|1|-100
2021-11-24 13:46:55|2.8343|1|-71.76567279
2021-11-24 13:46:55|2.8367|1|-37.58637626
2021-11-24 13:46:55|2.8374|1|-7.0993863
2021-11-24 13:46:55|2.84|1|-100000
2021-11-24 13:46:55|2.8415|1|-10
2021-11-24 13:46:55|2.8468|1|-10
2021-11-24 13:46:55|2.8475|1|-7.19615228
2021-11-24 13:46:55|2.848|1|-71.576264
2021-11-24 13:46:55|2.85|11|-2292.43742855
2021-11-24 13:46:55|2.8531|1|-38.52480878
2021-11-24 13:46:55|2.8536|1|-10
2021-11-24 13:46:55|2.8575|1|-1000
2021-11-24 13:46:55|2.8576|1|-7.29291826
2021-11-24 13:46:55|2.86|2|-15.987
2021-11-24 13:46:55|2.8621|1|-12
2021-11-24 13:46:55|2.865|1|-1571.292773
2021-11-24 13:46:55|2.8677|1|-7.38968424
2021-11-24 13:46:55|2.869|2|-371.76567279
2021-11-24 13:46:55|2.8694|1|-39.46324129
2021-11-24 13:46:55|2.8699|1|-10
2021-11-24 13:46:55|2.87|3|-113
2021-11-24 13:46:55|2.8726|1|-32.55620938
2021-11-24 13:46:55|2.873|1|-42.50668157
2021-11-24 13:46:55|2.8747|1|-19
2021-11-24 13:46:55|2.8777|1|-43.3321402
2021-11-24 13:46:55|2.8778|1|-7.48645022
2021-11-24 13:46:55|2.878|1|-10
2021-11-24 13:46:55|2.8791|1|-547.59381578
2021-11-24 13:46:55|2.88|1|-100
2021-11-24 13:46:55|2.8857|1|-40.40167381
2021-11-24 13:46:55|2.8879|1|-7.58321619
2021-11-24 13:46:55|2.89|3|-724
2021-11-24 13:46:55|2.8912|1|-14.985
2021-11-24 13:46:55|2.8913|1|-50
2021-11-24 13:46:55|2.8936|1|-526.8788953
2021-11-24 13:46:55|2.898|1|-7.67998217
2021-11-24 13:46:55|2.8983|1|-10
2021-11-24 13:46:55|2.8986|1|-137
2021-11-24 13:46:55|2.8989|1|-941.645244
2021-11-24 13:46:55|2.9|24|-14485.8357472
2021-11-24 13:46:55|2.902|1|-41.34010632
2021-11-24 13:46:55|2.9024|1|-10
2021-11-24 13:46:55|2.9081|1|-7.77674815
2021-11-24 13:46:55|2.9082|1|-5
2021-11-24 13:46:55|2.9095|1|-2
2021-11-24 13:46:55|2.91|1|-139.86
2021-11-24 13:46:55|2.9141|1|-520.93872683
2021-11-24 13:46:55|2.9167|1|-626.20083841
2021-11-24 13:46:55|2.9182|1|-7.87351413
2021-11-24 13:46:55|2.9184|1|-42.27853884
2021-11-24 13:46:55|2.9188|1|-99.9
2021-11-24 13:46:55|2.9195|1|-100
2021-11-24 13:46:55|2.92|4|-461.592
2021-11-24 13:46:55|2.9208|1|-5
2021-11-24 13:46:55|2.9228|1|-250
2021-11-24 13:46:55|2.925|1|-3750
2021-11-24 13:46:55|2.9266|1|-5000
2021-11-24 13:46:55|2.9268|1|-10
2021-11-24 13:46:55|2.9283|1|-7.97028011
2021-11-24 13:46:55|2.9285|1|-653.52937588
2021-11-24 13:46:55|2.9297|1|-10
2021-11-24 13:46:55|2.93|1|-25
2021-11-24 13:46:55|2.9304|1|-2
2021-11-24 13:46:55|2.9318|1|-100
2021-11-24 13:46:55|2.9328|1|-300
2021-11-24 13:46:55|2.9338|1|-42.50668157
2021-11-24 13:46:55|2.9342|1|-2029.51364292
2021-11-24 13:46:55|2.9347|2|-1043.21697136
2021-11-24 13:46:55|2.9356|1|-739.18627957
2021-11-24 13:46:55|2.9384|1|-8.06704609
2021-11-24 13:46:55|2.94|4|-100145
2021-11-24 13:46:55|2.9406|1|-20
2021-11-24 13:46:55|2.941|1|-250
2021-11-24 13:46:55|2.9421|1|-5
2021-11-24 13:46:55|2.945|1|-442.57225612
2021-11-24 13:46:55|2.946|1|-513.14061657
2021-11-24 13:46:55|2.9468|1|-10
2021-11-24 13:46:55|2.9484|1|-50
2021-11-24 13:46:55|2.9485|1|-8.16381207
2021-11-24 13:46:55|2.9497|1|-50
2021-11-24 13:46:55|2.9498|3|-1471.10814619
2021-11-24 13:46:55|2.95|13|-24684.37146
2021-11-24 13:46:55|2.951|1|-44.15540387
2021-11-24 13:46:55|2.9512|1|-10
2021-11-24 13:46:55|2.9516|1|-71.76567279
2021-11-24 13:46:55|2.953|1|-55
2021-11-24 13:46:55|2.955|1|-45
2021-11-24 13:46:55|2.9562|1|-10
2021-11-24 13:46:55|2.9586|1|-8.26057805
2021-11-24 13:46:55|2.9592|1|-50
2021-11-24 13:46:55|2.96|1|-63.601011
2021-11-24 13:46:55|2.9614|1|-7.984
2021-11-24 13:46:55|2.9631|1|-500
2021-11-24 13:46:55|2.9653|1|-218.268956
2021-11-24 13:46:55|2.967|2|-52.909
2021-11-24 13:46:55|2.9673|1|-45.09383639
2021-11-24 13:46:55|2.968|1|-1231.58914424
2021-11-24 13:46:55|2.9687|2|-579.39754787
2021-11-24 13:46:55|2.969|1|-323.4395
2021-11-24 13:46:55|2.97|3|-27.9509473
2021-11-24 13:46:55|2.9711|1|-300
2021-11-24 13:46:55|2.9712|1|-600
2021-11-24 13:46:55|2.973|1|-111.882829
2021-11-24 13:46:55|2.9733|1|-1308.03541521
2021-11-24 13:46:55|2.975|1|-1360
2021-11-24 13:46:55|2.9756|1|-10
2021-11-24 13:46:55|2.9788|2|-13.45411001
2021-11-24 13:46:55|2.98|3|-17719.788485
2021-11-24 13:46:55|2.981|1|-9000
2021-11-24 13:46:55|2.9811|1|-99.9
2021-11-24 13:46:55|2.9818|1|-710.41863718
2021-11-24 13:46:55|2.9827|1|-12.4208721
2021-11-24 13:46:55|2.9837|1|-46.0322689
2021-11-24 13:46:55|2.9858|1|-10
2021-11-24 13:46:55|2.9866|1|-6.97
2021-11-24 13:46:55|2.9872|1|-71.76567279
2021-11-24 13:46:55|2.9889|1|-8.55087599
2021-11-24 13:46:55|2.99|4|-1079.95
2021-11-24 13:46:55|2.9947|1|-42.50668157
2021-11-24 13:46:55|2.9979|1|-5
2021-11-24 13:46:55|2.9982|1|-481.81667594
2021-11-24 13:46:55|2.999|3|-674.15000797
2021-11-24 13:46:55|3|66|-30112.957374
2021-11-24 13:46:55|3.0034|1|-891.253918
2021-11-24 13:46:55|3.0082|1|-19.98000001
2021-11-24 13:46:55|3.0087|1|-5.9602
2021-11-24 13:46:55|3.009|1|-1083.57515101
2021-11-24 13:46:55|3.0091|1|-8.74440794
2021-11-24 13:46:55|3.0104|1|-503
2021-11-24 13:46:55|3.012|1|-5
2021-11-24 13:46:55|3.0154|1|-10
2021-11-24 13:46:55|3.0177|1|-50
2021-11-24 13:46:55|3.018|1|-3000
2021-11-24 13:46:55|3.0182|1|-1338.64320772
2021-11-24 13:46:55|3.0192|1|-8.84117392
2021-11-24 13:46:55|3.0196|1|-500.98573247
2021-11-24 13:46:55|3.0199|1|-250
2021-11-24 13:46:55|3.02|2|-6100
2021-11-24 13:46:55|3.0225|1|-71.76567279
2021-11-24 13:46:55|3.0226|1|-9.73054011
2021-11-24 13:46:55|3.0238|1|-10
2021-11-24 13:46:55|3.0245|1|-1204.67148439
2021-11-24 13:46:55|3.0293|1|-8.9379399
2021-11-24 13:46:55|3.03|2|-2996.68437388
2021-11-24 13:46:55|3.0312|1|-5
2021-11-24 13:46:55|3.0333|1|-100000
2021-11-24 13:46:55|3.0342|1|-717.71872229
2021-11-24 13:46:55|3.0372|1|-3054.2489814
2021-11-24 13:46:55|3.0377|1|-2000
2021-11-24 13:46:55|3.038|1|-250
2021-11-24 13:46:55|3.0394|1|-9.03470588
2021-11-24 13:46:55|3.04|3|-100744.610399
2021-11-24 13:46:55|3.0422|1|-74
2021-11-24 13:46:55|3.0445|1|-3044.59783038
2021-11-24 13:46:55|3.0495|1|-9.13147186
2021-11-24 13:46:55|3.05|5|-1531.631403
2021-11-24 13:46:55|3.0515|1|-500
2021-11-24 13:46:55|3.0517|1|-3123.31437781
2021-11-24 13:46:55|3.0542|1|-928.563422
2021-11-24 13:46:55|3.0545|1|-40.959
2021-11-24 13:46:55|3.0556|1|-42.50668157
2021-11-24 13:46:55|3.0566|1|-11
2021-11-24 13:46:55|3.059|1|-3123.69984286
2021-11-24 13:46:55|3.0596|1|-9.22823784
2021-11-24 13:46:55|3.06|1|-1000
2021-11-24 13:46:55|3.0605|1|-29.7
2021-11-24 13:46:55|3.0638|1|-2
2021-11-24 13:46:55|3.0656|1|-635.68874836
2021-11-24 13:46:55|3.0662|1|-3205.00706377
2021-11-24 13:46:55|3.0669|1|-190
2021-11-24 13:46:55|3.0697|1|-9.32500382
2021-11-24 13:46:55|3.07|2|-30.451161
2021-11-24 13:46:55|3.0734|1|-3194.09428433
2021-11-24 13:46:55|3.0798|1|-9.4217698
2021-11-24 13:46:55|3.08|1|-6
2021-11-24 13:46:55|3.0807|1|-3217.07923773
2021-11-24 13:46:55|3.0823|1|-825.08657348
2021-11-24 13:46:55|3.083|1|-872.41207704
2021-11-24 13:46:55|3.0872|1|-503
2021-11-24 13:46:55|3.0879|1|-3297.92504976
2021-11-24 13:46:55|3.0884|1|-10
2021-11-24 13:46:55|3.0894|1|-2000
2021-11-24 13:46:55|3.0899|1|-9.51853578
2021-11-24 13:46:55|3.09|4|-1019.1261182
2021-11-24 13:46:55|3.0952|1|-3310.73596441
2021-11-24 13:46:55|3.098|1|-149.74901
2021-11-24 13:46:55|3.0988|1|-50
2021-11-24 13:46:55|3.1|19|-5707.05840976
2021-11-24 13:46:55|3.1024|1|-3322.7553362
2021-11-24 13:46:55|3.1083|1|-71.76567279
2021-11-24 13:46:55|3.1097|1|-3362.92315028
2021-11-24 13:46:55|3.11|1|-149.85
2021-11-24 13:46:55|3.1152|1|-10
2021-11-24 13:46:55|3.1155|1|-781.80034709
2021-11-24 13:46:55|3.116|1|-1105.12833254
2021-11-24 13:46:55|3.1164|1|-42.50668157
2021-11-24 13:46:55|3.1169|1|-3383.29840585
2021-11-24 13:46:55|3.12|1|-5000
2021-11-24 13:46:55|3.1202|1|-50
2021-11-24 13:46:55|3.1241|1|-3426.88337754
2021-11-24 13:46:55|3.1272|1|-1039.39789077
2021-11-24 13:46:55|3.13|1|-45
2021-11-24 13:46:55|3.1314|1|-3472.78640151
2021-11-24 13:46:55|3.1386|1|-3495.42912961
2021-11-24 13:46:55|3.14|2|-100030
2021-11-24 13:46:55|3.1433|1|-10.09090909
2021-11-24 13:46:55|3.1444|1|-71.76567279
2021-11-24 13:46:55|3.1459|1|-3563.23316092
2021-11-24 13:46:55|3.1468|1|-1315.74252622
2021-11-24 13:46:55|3.15|5|-1551.67166811
2021-11-24 13:46:55|3.1531|2|-5594.7528222
2021-11-24 13:46:55|3.16|2|-260
2021-11-24 13:46:55|3.1603|1|-3651.00461793
2021-11-24 13:46:55|3.1676|1|-3638.62351543
2021-11-24 13:46:55|3.169|1|-105.0103845
2021-11-24 13:46:55|3.17|2|-99.89
2021-11-24 13:46:55|3.1748|1|-3664.58606095
2021-11-24 13:46:55|3.18|3|-469.204953
2021-11-24 13:46:55|3.1805|1|-71.76567279
2021-11-24 13:46:55|3.1821|1|-3740.20830442
2021-11-24 13:46:55|3.1893|1|-3780.42584874
2021-11-24 13:46:55|3.19|2|-9524.967937
2021-11-24 13:46:55|3.192|1|-9033.849356
2021-11-24 13:46:55|3.1966|1|-3711.38521987
2021-11-24 13:46:55|3.2|15|-8595.32947766
2021-11-24 13:46:55|3.2038|1|-3663.91536005
2021-11-24 13:46:55|3.2075|1|-50
2021-11-24 13:46:55|3.211|1|-3658.54531479
2021-11-24 13:46:55|3.2165|1|-71.76567279
2021-11-24 13:46:55|3.2183|1|-3594.04435501
2021-11-24 13:46:55|3.22|3|-2024
2021-11-24 13:46:55|3.2255|1|-3572.09407233
2021-11-24 13:46:55|3.2285|1|-100
2021-11-24 13:46:55|3.2309|1|-15
2021-11-24 13:46:55|3.2328|1|-3518.20512618
2021-11-24 13:46:55|3.24|2|-103532.47171
2021-11-24 13:46:55|3.2472|1|-3497.01692905
2021-11-24 13:46:55|3.25|5|-2318.93
2021-11-24 13:46:55|3.2526|1|-71.76567279
2021-11-24 13:46:55|3.2545|1|-3460.43228746
2021-11-24 13:46:55|3.2617|1|-3421.96319336
2021-11-24 13:46:55|3.2682|1|-300
2021-11-24 13:46:55|3.269|1|-3332.99152527
2021-11-24 13:46:55|3.2762|1|-3302.01547694
2021-11-24 13:46:55|3.2784|1|-10
2021-11-24 13:46:55|3.28|2|-350.16
2021-11-24 13:46:55|3.2834|1|-3302.76800749
2021-11-24 13:46:55|3.2887|1|-71.76567279
2021-11-24 13:46:55|3.29|2|-1015.852404
2021-11-24 13:46:55|3.2907|1|-3280.0138485
2021-11-24 13:46:55|3.2979|1|-3217.06738009
2021-11-24 13:46:55|3.3|9|-6183.6372088
2021-11-24 13:46:55|3.3052|1|-3204.6205552
2021-11-24 13:46:55|3.3103|1|-2
2021-11-24 13:46:55|3.3112|1|-400
2021-11-24 13:46:55|3.3124|1|-3134.44134519
2021-11-24 13:46:55|3.3197|1|-3133.56814986
2021-11-24 13:46:55|3.32|1|-1000
2021-11-24 13:46:55|3.321|1|-351
2021-11-24 13:46:55|3.3247|1|-71.76567279
2021-11-24 13:46:55|3.3269|1|-3074.47118168
2021-11-24 13:46:55|3.33|4|-3885
2021-11-24 13:46:55|3.3338|1|-10
2021-11-24 13:46:55|3.3341|1|-3051.85628059
2021-11-24 13:46:55|3.338|1|-500
2021-11-24 13:46:55|3.34|1|-100000
2021-11-24 13:46:55|3.3414|1|-3047.22212129
2021-11-24 13:46:55|3.3454|1|-13.87921762
2021-11-24 13:46:55|3.3486|1|-3039.61366219
2021-11-24 13:46:55|3.3559|1|-3093.4333059
2021-11-24 13:46:55|3.3608|1|-71.76567279
2021-11-24 13:46:55|3.3631|1|-3104.81800462
2021-11-24 13:46:55|3.369|1|-3.08391
2021-11-24 13:46:55|3.3703|1|-3146.27427017
2021-11-24 13:46:55|3.3776|1|-3178.66929507
2021-11-24 13:46:55|3.38|1|-47.617739
2021-11-24 13:46:55|3.3848|1|-3250.61615996
2021-11-24 13:46:55|3.387|1|-20
2021-11-24 13:46:55|3.39|2|-499
2021-11-24 13:46:55|3.3921|1|-3242.36161643
2021-11-24 13:46:55|3.3969|1|-71.76567279
2021-11-24 13:46:55|3.399|1|-2007.195541
2021-11-24 13:46:55|3.3993|1|-3313.29817162
2021-11-24 13:46:55|3.4|6|-2958.530471
2021-11-24 13:46:55|3.4021|1|-200
2021-11-24 13:46:55|3.4066|1|-3379.37282743
2021-11-24 13:46:55|3.4138|1|-3364.7452548
2021-11-24 13:46:55|3.42|2|-8030
2021-11-24 13:46:55|3.421|1|-3415.18533768
2021-11-24 13:46:55|3.4283|1|-3446.61877908
2021-11-24 13:46:55|3.43|1|-10
2021-11-24 13:46:55|3.4329|1|-71.76567279
2021-11-24 13:46:55|3.4355|1|-3550.39380382
2021-11-24 13:46:55|3.44|1|-100000
2021-11-24 13:46:55|3.4428|1|-3579.42220157
2021-11-24 13:46:55|3.45|6|-255354.784388
2021-11-24 13:46:55|3.4558|1|-1000
2021-11-24 13:46:55|3.4572|1|-3613.37953593
2021-11-24 13:46:55|3.4645|1|-3669.15805407
2021-11-24 13:46:55|3.469|1|-71.76567279
2021-11-24 13:46:55|3.4717|1|-3701.63695475
2021-11-24 13:46:55|3.479|1|-3744.12743388
2021-11-24 13:46:55|3.48|2|-1862.987
2021-11-24 13:46:55|3.4862|1|-3835.59646809
2021-11-24 13:46:55|3.49|4|-1095.859
2021-11-24 13:46:55|3.4934|1|-3829.93134161
2021-11-24 13:46:55|3.5|31|-55811.8576118
2021-11-24 13:46:55|3.5007|1|-3858.32671552
2021-11-24 13:46:55|3.5079|1|-3863.43310082
2021-11-24 13:46:55|3.5105|1|-300
2021-11-24 13:46:55|3.5152|1|-3836.2291868
2021-11-24 13:46:55|3.5224|1|-3796.13777348
2021-11-24 13:46:55|3.5297|1|-3734.61559178
2021-11-24 13:46:55|3.533|1|-100
2021-11-24 13:46:55|3.5369|1|-3725.36013768
2021-11-24 13:46:55|3.54|2|-100285.378798
2021-11-24 13:46:55|3.544|1|-250
2021-11-24 13:46:55|3.5441|1|-3649.63174835
2021-11-24 13:46:55|3.5514|1|-3639.12402126
2021-11-24 13:46:55|3.5543|1|-79.92
2021-11-24 13:46:55|3.5586|1|-3594.41891462
2021-11-24 13:46:55|3.5659|1|-3561.18575349
2021-11-24 13:46:55|3.5731|1|-3466.53482877
2021-11-24 13:46:55|3.5803|1|-3486.42141505
2021-11-24 13:46:55|3.5876|1|-3428.0074013
2021-11-24 13:46:55|3.59|2|-1510
2021-11-24 13:46:55|3.5903|1|-300
2021-11-24 13:46:55|3.5948|1|-3391.18752457
2021-11-24 13:46:55|3.6|6|-25825
2021-11-24 13:46:55|3.6021|1|-3321.92421515
2021-11-24 13:46:55|3.6093|1|-3298.85935438
2021-11-24 13:46:55|3.6166|1|-3253.64254026
2021-11-24 13:46:55|3.62|1|-45
2021-11-24 13:46:55|3.6238|1|-3191.99217974
2021-11-24 13:46:55|3.6278|1|-10
2021-11-24 13:46:55|3.631|1|-3182.98405509
2021-11-24 13:46:55|3.6383|1|-3120.17858663
2021-11-24 13:46:55|3.64|1|-100000
2021-11-24 13:46:55|3.6405|1|-444.373438
2021-11-24 13:46:55|3.6455|1|-3097.78273941
2021-11-24 13:46:55|3.6463|1|-200
2021-11-24 13:46:55|3.647|1|-50
2021-11-24 13:46:55|3.65|1|-10
2021-11-24 13:46:55|3.6511|1|-10.9074
2021-11-24 13:46:55|3.6528|1|-3018.73267463
2021-11-24 13:46:55|3.6586|1|-50
2021-11-24 13:46:55|3.66|1|-3022.00016301
2021-11-24 13:46:55|3.69|2|-550
2021-11-24 13:46:55|3.6974|1|-76.91
2021-11-24 13:46:55|3.6982|1|-9
2021-11-24 13:46:55|3.7|3|-2200
2021-11-24 13:46:55|3.74|1|-100000
2021-11-24 13:46:55|3.745|1|-4301.385267
2021-11-24 13:46:55|3.75|2|-110
2021-11-24 13:46:55|3.7548|1|-500
2021-11-24 13:46:55|3.7576|1|-1000
2021-11-24 13:46:55|3.78|1|-55.966871
2021-11-24 13:46:55|3.796|1|-50
2021-11-24 13:46:55|3.8|5|-371.56264751
2021-11-24 13:46:55|3.8114|1|-10.09090909
2021-11-24 13:46:55|3.825|1|-118.46
2021-11-24 13:46:55|3.8398|1|-200
2021-11-24 13:46:55|3.84|2|-100050
2021-11-24 13:46:55|3.85|3|-200310
2021-11-24 13:46:55|3.86|1|-500
2021-11-24 13:46:55|3.864|1|-2003
2021-11-24 13:46:55|3.87|1|-50
2021-11-24 13:46:55|3.879|1|-58
2021-11-24 13:46:55|3.88|3|-997.583737
2021-11-24 13:46:55|3.882|1|-500
2021-11-24 13:46:55|3.8877|1|-250
2021-11-24 13:46:55|3.89|1|-16.82316
2021-11-24 13:46:55|3.8927|1|-20
2021-11-24 13:46:55|3.9|2|-120
2021-11-24 13:46:55|3.9079|1|-100
2021-11-24 13:46:55|3.92|1|-2000
2021-11-24 13:46:55|3.923|1|-5
2021-11-24 13:46:55|3.94|1|-100000
2021-11-24 13:46:55|3.9452|1|-1504.34951159
2021-11-24 13:46:55|3.946|1|-52
2021-11-24 13:46:55|3.95|4|-821.026338
2021-11-24 13:46:55|3.9655|1|-15
2021-11-24 13:46:55|3.98|1|-142.6893995
2021-11-24 13:46:55|3.989|1|-250
2021-11-24 13:46:55|3.9898|1|-16.00000083
2021-11-24 13:46:55|3.99|3|-1060
2021-11-24 13:46:55|3.998|1|-15
2021-11-24 13:46:55|4|23|-19597.071778
2021-11-24 13:46:55|4.03|2|-30005.5
2021-11-24 13:46:55|4.0347|1|-250
2021-11-24 13:46:55|4.051|1|-20995.509779
2021-11-24 13:46:55|4.0574|1|-300
2021-11-24 13:46:55|4.06|1|-1000
2021-11-24 13:46:55|4.1|3|-200.793027
2021-11-24 13:46:55|4.1048|1|-250
2021-11-24 13:46:55|4.1234|1|-500
2021-11-24 13:46:55|4.1543|1|-1000
2021-11-24 13:46:55|4.1568|1|-2000
2021-11-24 13:46:55|4.165|1|-12
2021-11-24 13:46:55|4.1687|1|-500
2021-11-24 13:46:55|4.1833|1|-18.801766
2021-11-24 13:46:55|4.2|3|-3600
2021-11-24 13:46:55|4.22|1|-16111
2021-11-24 13:46:55|4.2353|1|-5
2021-11-24 13:46:55|4.25|1|-125
2021-11-24 13:46:55|4.2575|1|-10.09090909
2021-11-24 13:46:55|4.27|1|-2000
2021-11-24 13:46:55|4.28|1|-550
2021-11-24 13:46:55|4.289|1|-100
2021-11-24 13:46:55|4.29|1|-110.778
2021-11-24 13:46:55|4.3|2|-3165.04045
2021-11-24 13:46:55|4.302|1|-38.92
2021-11-24 13:46:55|4.31|1|-16734.211988
2021-11-24 13:46:55|4.33|1|-67.130104
2021-11-24 13:46:55|4.34|1|-33.35019991
2021-11-24 13:46:55|4.35|1|-550
2021-11-24 13:46:55|4.3599|1|-82.734
2021-11-24 13:46:55|4.3684|1|-300
2021-11-24 13:46:55|4.4|1|-50
2021-11-24 13:46:55|4.42|2|-280
2021-11-24 13:46:55|4.4326|1|-39.92
2021-11-24 13:46:55|4.45|2|-1250
2021-11-24 13:46:55|4.46|1|-142.6893995
2021-11-24 13:46:55|4.4637|1|-146.176483
2021-11-24 13:46:55|4.4759|1|-10
2021-11-24 13:46:55|4.4857|1|-50
2021-11-24 13:46:55|4.4916|1|-9
2021-11-24 13:46:55|4.492|1|-22.26
2021-11-24 13:46:55|4.4971|1|-59.32205
2021-11-24 13:46:55|4.5|8|-3694.414068
2021-11-24 13:46:55|4.52|1|-100
2021-11-24 13:46:55|4.5702|1|-500
2021-11-24 13:46:55|4.58|1|-10
2021-11-24 13:46:55|4.6|1|-10.090909
2021-11-24 13:46:55|4.6275|1|-300
2021-11-24 13:46:55|4.7|2|-47
2021-11-24 13:46:55|4.7018|1|-4.201911
2021-11-24 13:46:55|4.72|1|-600
2021-11-24 13:46:55|4.75|1|-150
2021-11-24 13:46:55|4.7787|1|-50
2021-11-24 13:46:55|4.8|2|-250
2021-11-24 13:46:55|4.8053|1|-200
2021-11-24 13:46:55|4.81|1|-230.36267619
2021-11-24 13:46:55|4.815|1|-998.39377266
2021-11-24 13:46:55|4.8234|1|-250
2021-11-24 13:46:55|4.85|1|-3300
2021-11-24 13:46:55|4.86|1|-600
2021-11-24 13:46:55|4.8623|1|-19072.2307898
2021-11-24 13:46:55|4.8842|1|-2000
2021-11-24 13:46:55|4.8877|1|-250
2021-11-24 13:46:55|4.9|6|-34279.94
2021-11-24 13:46:55|4.9174|1|-17.6623
2021-11-24 13:46:55|4.923|1|-5.971787
2021-11-24 13:46:55|4.9293|1|-200
2021-11-24 13:46:55|4.94|1|-300
2021-11-24 13:46:55|4.95|3|-827.28793
2021-11-24 13:46:55|4.9511|1|-5
2021-11-24 13:46:55|4.96|2|-646.407
2021-11-24 13:46:55|4.9631|1|-500
2021-11-24 13:46:55|4.9768|1|-500
2021-11-24 13:46:55|4.98|2|-27000
2021-11-24 13:46:55|4.99|1|-2999.443084
2021-11-24 13:46:55|5|24|-6737.593681
2021-11-24 13:46:55|5.0013|1|-9.545455
2021-11-24 13:46:55|5.0076|1|-400
2021-11-24 13:46:55|5.2|2|-674.975
2021-11-24 13:46:55|5.2268|1|-5
2021-11-24 13:46:55|5.3|1|-19.967816
2021-11-24 13:46:55|5.3354|1|-10.090909
2021-11-24 13:46:55|5.3531|1|-400
2021-11-24 13:46:55|5.38|2|-725
2021-11-24 13:46:55|5.4|2|-605.55838217
2021-11-24 13:46:55|5.5|6|-3196.333674
2021-11-24 13:46:55|5.5956|1|-50
2021-11-24 13:46:55|5.6813|1|-400
2021-11-24 13:46:55|5.69|1|-700
2021-11-24 13:46:55|5.7|1|-5
2021-11-24 13:46:55|5.78|1|-49.916922
2021-11-24 13:46:55|5.8|1|-201.187906
2021-11-24 13:46:55|5.8001|1|-20
2021-11-24 13:46:55|5.8604|1|-10.090909
2021-11-24 13:46:55|5.959|1|-500
2021-11-24 13:46:55|5.98|2|-800
2021-11-24 13:46:55|6|6|-981.64666667
2021-11-24 13:46:55|6.0916|1|-500
2021-11-24 13:46:55|6.28|1|-750
2021-11-24 13:46:55|6.2849|1|-31.054534
2021-11-24 13:46:55|6.3382|1|-10
2021-11-24 13:46:55|6.35|1|-300
2021-11-24 13:46:55|6.4155|1|-500
2021-11-24 13:46:55|6.47|1|-30
2021-11-24 13:46:55|6.4886|1|-250
2021-11-24 13:46:55|6.5|3|-2800.81
2021-11-24 13:46:55|6.588|1|-25
2021-11-24 13:46:55|6.6|1|-5
2021-11-24 13:46:55|6.7351|1|-500
2021-11-24 13:46:55|6.7781|1|-10.090909
2021-11-24 13:46:55|6.79|1|-800
2021-11-24 13:46:55|6.8|1|-100
2021-11-24 13:46:55|6.8527|1|-10.090909
2021-11-24 13:46:55|6.8774|1|-250
2021-11-24 13:46:55|6.8839|1|-5
2021-11-24 13:46:55|6.9015|1|-10.090909
2021-11-24 13:46:55|6.99|1|-900
2021-11-24 13:46:55|7|4|-23106.289076
2021-11-24 13:46:55|7.0094|1|-100
2021-11-24 13:46:55|7.0245|1|-442.378808
2021-11-24 13:46:55|7.1355|1|-5
2021-11-24 13:46:55|7.3|1|-25
2021-11-24 13:46:55|7.35|1|-300
2021-11-24 13:46:55|7.42|1|-30
2021-11-24 13:46:55|7.423|1|-5
2021-11-24 13:46:55|7.5|1|-80
2021-11-24 13:46:55|7.58|1|-10
2021-11-24 13:46:55|7.6|1|-10.69815598
2021-11-24 13:46:55|7.6554|1|-5
2021-11-24 13:46:55|7.8|1|-2489.53
2021-11-24 13:46:55|8|3|-304.799438
2021-11-24 13:46:55|8.01|1|-341.151264
2021-11-24 13:46:55|8.1|1|-17
2021-11-24 13:46:55|8.3514|1|-125
2021-11-24 13:46:55|8.4987|1|-5
2021-11-24 13:46:55|8.7256|1|-5
2021-11-24 13:46:55|8.7527|1|-9.99
2021-11-24 13:46:55|8.83|1|-255.51
2021-11-24 13:46:55|8.9487|1|-5
2021-11-24 13:46:55|8.9922|1|-14.432987
2021-11-24 13:46:55|9|4|-55082.296975
2021-11-24 13:46:55|9.0276|1|-100
2021-11-24 13:46:55|9.2325|1|-5
2021-11-24 13:46:55|9.4703|1|-2999
2021-11-24 13:46:55|9.4751|1|-5
2021-11-24 13:46:55|9.5|1|-5000
2021-11-24 13:46:55|9.5534|1|-50
2021-11-24 13:46:55|9.7|1|-5
2021-11-24 13:46:55|9.8|2|-124.5
2021-11-24 13:46:55|9.851|1|-125
2021-11-24 13:46:55|9.9|2|-2080
2021-11-24 13:46:55|9.94|1|-55
2021-11-24 13:46:55|9.9487|1|-5
2021-11-24 13:46:55|9.95|1|-2165.738218
2021-11-24 13:46:55|9.98|1|-44.5
2021-11-24 13:46:55|9.985|1|-356
2021-11-24 13:46:55|10|12|-2028.35312599
2021-11-24 13:46:55|10.159|1|-2004.127694
2021-11-24 13:46:55|10.384|1|-10
2021-11-24 13:46:55|11.5|1|-2
2021-11-24 13:46:55|11.777|1|-500
2021-11-24 13:46:55|11.857|1|-250
2021-11-24 13:46:55|12|3|-349.888365
2021-11-24 13:46:55|12.1|1|-129.39602545
2021-11-24 13:46:55|12.715|1|-10.0899
2021-11-24 13:46:55|13|1|-200
2021-11-24 13:46:55|13.574|1|-50
2021-11-24 13:46:55|13.768|1|-250
2021-11-24 13:46:55|14|2|-300
2021-11-24 13:46:55|14.21|1|-249.6
2021-11-24 13:46:55|15|2|-50
2021-11-24 13:46:55|15.2|1|-5.67002266
2021-11-24 13:46:55|15.224|1|-10
2021-11-24 13:46:55|15.33|1|-20
2021-11-24 13:46:55|16|1|-290
2021-11-24 13:46:55|17.915|1|-250
2021-11-24 13:46:55|18|1|-301.508565
2021-11-24 13:46:55|19|1|-199.8
2021-11-24 13:46:55|19.342|1|-200
2021-11-24 13:46:55|20|3|-324.44137762
2021-11-24 13:46:55|21.01|1|-200.285685
2021-11-24 13:46:55|21.578|1|-10.65
2021-11-24 13:46:55|22|5|-9042.394589
2021-11-24 13:46:55|22.5|1|-2
2021-11-24 13:46:55|22.86|1|-1199.1647
2021-11-24 13:46:55|23|1|-27
2021-11-24 13:46:55|25|1|-1005.85854867
2021-11-24 13:46:55|26|1|-98.99
2021-11-24 13:46:55|28.908|1|-100
2021-11-24 13:46:55|29|1|-78.307562
2021-11-24 13:46:55|30.4|1|-3.00511185
2021-11-24 13:46:55|31.131|1|-40.973691
2021-11-24 13:46:55|33.5|1|-2
2021-11-24 13:46:55|34.893|1|-200
2021-11-24 13:46:55|39.352|1|-100
2021-11-24 13:46:55|48|1|-100
2021-11-24 13:46:55|48.271|1|-147.346828
2021-11-24 13:46:55|50|6|-2163.98885
2021-11-24 13:46:55|55.5|1|-3
2021-11-24 13:46:55|60.8|1|-3.32096814
2021-11-24 13:46:55|63.849|1|-200
2021-11-24 13:46:55|77.5|1|-4
2021-11-24 13:46:55|78.651|1|-100
2021-11-24 13:46:55|82.9|1|-23
2021-11-24 13:46:55|98|1|-103.17
2021-11-24 13:46:55|99|1|-45
2021-11-24 13:46:55|100|8|-206.047864
2021-11-24 13:46:55|120|1|-3
2021-11-24 13:46:55|138.46|1|-131.43
2021-11-24 13:46:55|143.87|1|-200
2021-11-24 13:46:55|200|2|-204.14
2021-11-24 13:46:55|210|1|-2
2021-11-24 13:46:55|212|1|-180.819
2021-11-24 13:46:55|250|2|-13
2021-11-24 13:46:55|345.7|1|-99
2021-11-24 13:46:55|350|1|-10.560965
2021-11-24 13:46:55|413|1|-2.86
2021-11-24 13:46:55|499.99|1|-503.14855193
2021-11-24 13:46:55|522.94|1|-228.58
2021-11-24 13:46:55|975.7|1|-10.546342
2021-11-24 13:46:55|986|1|-49.6503
2021-11-24 13:46:55|1000|9|-2577.57503391
2021-11-24 13:46:55|1100|1|-10
2021-11-24 13:46:55|1200|1|-10
2021-11-24 13:46:55|1300|1|-10
2021-11-24 13:46:55|1350|1|-10
2021-11-24 13:46:55|1400|1|-10
2021-11-24 13:46:55|1450|1|-10
2021-11-24 13:46:55|1500|2|-40
2021-11-24 13:46:55|1550|1|-10
2021-11-24 13:46:55|1600|1|-10
2021-11-24 13:46:55|1650|1|-10
2021-11-24 13:46:55|1700|1|-10
2021-11-24 13:46:55|1750|1|-10
2021-11-24 13:46:55|1800|1|-10
2021-11-24 13:46:55|1850|1|-10
2021-11-24 13:46:55|1900|1|-10
2021-11-24 13:46:55|1945|1|-10
2021-11-24 13:46:55|1950|1|-10
2021-11-24 13:46:55|1990|1|-1282.627
2021-11-24 13:46:55|2000|1|-10
2021-11-24 13:46:55|2500|1|-21.860036
2021-11-24 13:46:55|3000|1|-52.947
2021-11-24 13:46:55|3500|1|-2000
2021-11-24 13:46:55|10000|1|-101.948467
2021-11-24 13:46:55|125000|1|-2
2021-11-24 14:28:16|1.6112|1|533.19114902
2021-11-24 14:28:16|1.6111|1|300
2021-11-24 14:28:16|1.611|1|22
2021-11-24 14:28:16|1.6106|3|3969.62932334
2021-11-24 14:28:16|1.6105|1|334.65625448
2021-11-24 14:28:16|1.6102|5|4711.3524
2021-11-24 14:28:16|1.6101|1|10700
2021-11-24 14:28:16|1.6098|1|2833.9188
2021-11-24 14:28:16|1.6097|1|1817.7068
2021-11-24 14:28:16|1.6096|2|4672.6702069
2021-11-24 14:28:16|1.6095|2|2185.0201
2021-11-24 14:28:16|1.6094|1|2874.7085
2021-11-24 14:28:16|1.6093|1|325.0462
2021-11-24 14:28:16|1.6091|1|20
2021-11-24 14:28:16|1.6089|1|34575.948
2021-11-24 14:28:16|1.6088|1|4855.36988407
2021-11-24 14:28:16|1.6087|2|865.90352332
2021-11-24 14:28:16|1.6084|3|1410.9081143
2021-11-24 14:28:16|1.6083|3|11731.8202105
2021-11-24 14:28:16|1.6082|1|519.01332326
2021-11-24 14:28:16|1.6081|1|21
2021-11-24 14:28:16|1.6079|1|3565.36621529
2021-11-24 14:28:16|1.6078|1|692.01776434
2021-11-24 14:28:16|1.6077|1|2139.15501931
2021-11-24 14:28:16|1.6076|1|272.9
2021-11-24 14:28:16|1.6073|2|15069.7471561
2021-11-24 14:28:16|1.6072|2|6561.13
2021-11-24 14:28:16|1.6071|2|1685.98713509
2021-11-24 14:28:16|1.607|1|2266.14715043
2021-11-24 14:28:16|1.6068|1|324.08072617
2021-11-24 14:28:16|1.6066|1|647.04635912
2021-11-24 14:28:16|1.6065|1|1384.0491772
2021-11-24 14:28:16|1.6064|1|1293.93679185
2021-11-24 14:28:16|1.6062|1|8432
2021-11-24 14:28:16|1.606|2|12079.1297845
2021-11-24 14:28:16|1.6059|1|1384.03552869
2021-11-24 14:28:16|1.6056|1|1619.63117922
2021-11-24 14:28:16|1.6054|1|15082
2021-11-24 14:28:16|1.6048|1|13646.5
2021-11-24 14:28:16|1.6044|1|1730.0614715
2021-11-24 14:28:16|1.6036|1|27176
2021-11-24 14:28:16|1.6034|1|1296.61282043
2021-11-24 14:28:16|1.6027|1|2768.0983544
2021-11-24 14:28:16|1.6017|1|924.39268942
2021-11-24 14:28:16|1.6016|1|17142
2021-11-24 14:28:16|1.6013|1|2000
2021-11-24 14:28:16|1.6009|1|4151.84142171
2021-11-24 14:28:16|1.6005|1|12100
2021-11-24 14:28:16|1.6003|1|34.13049069
2021-11-24 14:28:16|1.5993|1|84215
2021-11-24 14:28:16|1.5989|1|86.85168348
2021-11-24 14:28:16|1.598|1|21717
2021-11-24 14:28:16|1.5966|1|1500
2021-11-24 14:28:16|1.5963|1|5540.28596841
2021-11-24 14:28:16|1.5955|1|234.686958
2021-11-24 14:28:16|1.5948|1|27696.2
2021-11-24 14:28:16|1.5937|1|11967.8453278
2021-11-24 14:28:16|1.5936|1|6920.72207653
2021-11-24 14:28:16|1.5931|1|49766
2021-11-24 14:28:16|1.5929|1|8.23381777
2021-11-24 14:28:16|1.5921|1|33981
2021-11-24 14:28:16|1.5913|1|49329.5578361
2021-11-24 14:28:16|1.5894|1|30.29292807
2021-11-24 14:28:16|1.5893|1|57347.2252683
2021-11-24 14:28:16|1.5884|1|34880.4
2021-11-24 14:28:16|1.5882|1|8650.09791496
2021-11-24 14:28:16|1.587|1|1500
2021-11-24 14:28:16|1.5853|1|10
2021-11-24 14:28:16|1.585|1|391.94248938
2021-11-24 14:28:16|1.5849|1|2135.13565484
2021-11-24 14:28:16|1.5847|1|11.98549566
2021-11-24 14:28:16|1.5845|1|5
2021-11-24 14:28:16|1.5844|1|11
2021-11-24 14:28:16|1.5842|2|22.05059388
2021-11-24 14:28:16|1.5841|1|44406.3
2021-11-24 14:28:16|1.5837|1|12.1156921
2021-11-24 14:28:16|1.5835|1|224.08311762
2021-11-24 14:28:16|1.5832|1|12.18079032
2021-11-24 14:28:16|1.5827|2|20.53277065
2021-11-24 14:28:16|1.5823|1|93.6905985
2021-11-24 14:28:16|1.5822|1|12.31098675
2021-11-24 14:28:16|1.5817|1|12.37608497
2021-11-24 14:28:16|1.5812|1|12.44118319
2021-11-24 14:28:16|1.5807|1|12.50628141
2021-11-24 14:28:16|1.5802|1|12.57137963
2021-11-24 14:28:16|1.58|5|2900
2021-11-24 14:28:16|1.5799|1|8665.25985488
2021-11-24 14:28:16|1.5796|1|12.63647784
2021-11-24 14:28:16|1.5795|1|95.9094
2021-11-24 14:28:16|1.5793|1|50
2021-11-24 14:28:16|1.5791|1|12.70157606
2021-11-24 14:28:16|1.579|1|81553.2332817
2021-11-24 14:28:16|1.5786|1|12.76667428
2021-11-24 14:28:16|1.5785|1|56225.1
2021-11-24 14:28:16|1.5781|1|12.8317725
2021-11-24 14:28:16|1.5776|2|17.89687072
2021-11-24 14:28:16|1.5774|1|24.6
2021-11-24 14:28:16|1.5771|1|12.96196894
2021-11-24 14:28:16|1.5766|1|13.02706715
2021-11-24 14:28:16|1.5761|1|13.09216537
2021-11-24 14:28:16|1.5756|1|13.15726359
2021-11-24 14:28:16|1.5751|2|10407.4321125
2021-11-24 14:28:16|1.5746|2|2013.28746003
2021-11-24 14:28:16|1.5741|1|13.35255825
2021-11-24 14:28:16|1.5738|1|500
2021-11-24 14:28:16|1.5736|1|13.41765646
2021-11-24 14:28:16|1.5731|1|13.48275468
2021-11-24 14:28:16|1.5726|1|13.5478529
2021-11-24 14:28:16|1.5725|1|8.34063487
2021-11-24 14:28:16|1.5721|1|13.61295112
2021-11-24 14:28:16|1.5716|1|13.67804934
2021-11-24 14:28:16|1.5711|1|13.74314756
2021-11-24 14:28:16|1.5707|1|5
2021-11-24 14:28:16|1.5706|1|13.80824577
2021-11-24 14:28:16|1.5701|1|13.87334399
2021-11-24 14:28:16|1.57|5|4900
2021-11-24 14:28:16|1.5697|1|73207.6205654
2021-11-24 14:28:16|1.5696|1|13.93844221
2021-11-24 14:28:16|1.5691|1|14.00354043
2021-11-24 14:28:16|1.569|1|992.220361
2021-11-24 14:28:16|1.5688|1|281.4005
2021-11-24 14:28:16|1.5686|1|14.06863865
2021-11-24 14:28:16|1.5681|1|14.13373687
2021-11-24 14:28:16|1.568|2|105
2021-11-24 14:28:16|1.5678|1|520
2021-11-24 14:28:16|1.5676|2|25.19883508
2021-11-24 14:28:16|1.5671|1|14.2639333
2021-11-24 14:28:16|1.5666|1|14.32903152
2021-11-24 14:28:16|1.5661|1|14.39412974
2021-11-24 14:28:16|1.5656|1|14.45922796
2021-11-24 14:28:16|1.5651|1|14.52432618
2021-11-24 14:28:16|1.5646|1|14.58942439
2021-11-24 14:28:16|1.5643|1|55.83435529
2021-11-24 14:28:16|1.5642|2|13889.9868363
2021-11-24 14:28:16|1.5641|1|14.65452261
2021-11-24 14:28:16|1.564|2|65.93861893
2021-11-24 14:28:16|1.5638|1|5
2021-11-24 14:28:16|1.5637|1|500
2021-11-24 14:28:16|1.5636|1|14.71962083
2021-11-24 14:28:16|1.5631|1|14.78471905
2021-11-24 14:28:16|1.563|1|16775
2021-11-24 14:28:16|1.5626|1|14.84981727
2021-11-24 14:28:16|1.5624|1|8.39455218
2021-11-24 14:28:16|1.5621|1|14.91491549
2021-11-24 14:28:16|1.5616|1|14.9800137
2021-11-24 14:28:16|1.5611|1|15.04511192
2021-11-24 14:28:16|1.5609|1|10
2021-11-24 14:28:16|1.5606|1|15.11021014
2021-11-24 14:28:16|1.5601|1|15.17530836
2021-11-24 14:28:16|1.56|6|11491
2021-11-24 14:28:16|1.5595|1|15.24040658
2021-11-24 14:28:16|1.559|1|15.3055048
2021-11-24 14:28:16|1.5585|1|15.37060302
2021-11-24 14:28:16|1.558|1|15.43570123
2021-11-24 14:28:16|1.5575|1|15.50079945
2021-11-24 14:28:16|1.557|1|15.56589767
2021-11-24 14:28:16|1.5569|1|5
2021-11-24 14:28:16|1.5566|1|2326.13057582
2021-11-24 14:28:16|1.5565|1|15.63099589
2021-11-24 14:28:16|1.5564|1|227.98167235
2021-11-24 14:28:16|1.556|1|15.69609411
2021-11-24 14:28:16|1.5555|2|39.95159362
2021-11-24 14:28:16|1.555|2|29.18629054
2021-11-24 14:28:16|1.5545|1|15.89138876
2021-11-24 14:28:16|1.554|1|15.95648698
2021-11-24 14:28:16|1.5535|2|216.0215852
2021-11-24 14:28:16|1.5534|1|50
2021-11-24 14:28:16|1.553|1|16.08668342
2021-11-24 14:28:16|1.5525|1|16.15178164
2021-11-24 14:28:16|1.5523|1|8.44917112
2021-11-24 14:28:16|1.552|1|16.21687985
2021-11-24 14:28:16|1.5515|1|16.28197807
2021-11-24 14:28:16|1.5513|1|2
2021-11-24 14:28:16|1.551|2|21.34707629
2021-11-24 14:28:16|1.5507|1|11
2021-11-24 14:28:16|1.5505|1|16.41217451
2021-11-24 14:28:16|1.55|19|34299.5905137
2021-11-24 14:28:16|1.5488|1|300
2021-11-24 14:28:16|1.5479|1|12.3453
2021-11-24 14:28:16|1.547|1|16984
2021-11-24 14:28:16|1.5459|1|13853.3321922
2021-11-24 14:28:16|1.5434|1|57.37145176
2021-11-24 14:28:16|1.5423|1|8.50395405
2021-11-24 14:28:16|1.54|2|1100
2021-11-24 14:28:16|1.5365|1|10
2021-11-24 14:28:16|1.5362|1|2
2021-11-24 14:28:16|1.5361|1|96.44620433
2021-11-24 14:28:16|1.5353|1|25
2021-11-24 14:28:16|1.534|1|5
2021-11-24 14:28:16|1.5338|1|11
2021-11-24 14:28:16|1.5324|1|8.55889346
2021-11-24 14:28:16|1.5322|1|2.19701932
2021-11-24 14:28:16|1.53|6|3375
2021-11-24 14:28:16|1.5298|1|231.94805338
2021-11-24 14:28:16|1.5291|1|66
2021-11-24 14:28:16|1.5283|1|2535.04854683
2021-11-24 14:28:16|1.5276|1|50
2021-11-24 14:28:16|1.5271|1|100
2021-11-24 14:28:16|1.5255|1|13844.0149393
2021-11-24 14:28:16|1.525|1|750
2021-11-24 14:28:16|1.5241|1|50
2021-11-24 14:28:16|1.524|1|3300
2021-11-24 14:28:16|1.5236|1|2.29737168
2021-11-24 14:28:16|1.5226|2|67.52252981
2021-11-24 14:28:16|1.522|1|2000
2021-11-24 14:28:16|1.521|1|10
2021-11-24 14:28:16|1.52|9|1695.062508
2021-11-24 14:28:16|1.5186|1|50
2021-11-24 14:28:16|1.517|1|5
2021-11-24 14:28:16|1.5169|1|11
2021-11-24 14:28:16|1.5146|1|16879
2021-11-24 14:28:16|1.514|1|132.1003963
2021-11-24 14:28:16|1.5128|1|8.6697834
2021-11-24 14:28:16|1.5126|1|1000
2021-11-24 14:28:16|1.5124|1|3000
2021-11-24 14:28:16|1.5123|1|10.8828
2021-11-24 14:28:16|1.5121|1|10
2021-11-24 14:28:16|1.5115|1|16518
2021-11-24 14:28:16|1.511|1|200
2021-11-24 14:28:16|1.51|14|12608.47871
2021-11-24 14:28:16|1.5097|1|50
2021-11-24 14:28:16|1.506|3|412.38979125
2021-11-24 14:28:16|1.5048|1|50
2021-11-24 14:28:16|1.5043|1|10
2021-11-24 14:28:16|1.5039|1|2000
2021-11-24 14:28:16|1.5031|1|8.72573237
2021-11-24 14:28:16|1.5026|1|56.237
2021-11-24 14:28:16|1.5019|1|2.50335395
2021-11-24 14:28:16|1.5017|2|110.44564471
2021-11-24 14:28:16|1.5015|1|475
2021-11-24 14:28:16|1.5011|1|80.1
2021-11-24 14:28:16|1.5008|1|16627
2021-11-24 14:28:16|1.5001|1|2763.49358224
2021-11-24 14:28:16|1.5|45|31823.7971211
2021-11-24 14:28:16|1.499|1|100
2021-11-24 14:28:16|1.4934|1|8.78240815
2021-11-24 14:28:16|1.4917|1|13961.6984789
2021-11-24 14:28:16|1.4913|1|75
2021-11-24 14:28:16|1.4912|1|4000
2021-11-24 14:28:16|1.491|1|672.540913
2021-11-24 14:28:16|1.49|1|4057.51303
2021-11-24 14:28:16|1.4899|1|99.20181017
2021-11-24 14:28:16|1.4878|1|10
2021-11-24 14:28:16|1.485|1|50
2021-11-24 14:28:16|1.4847|1|2000
2021-11-24 14:28:16|1.4838|2|178.83922923
2021-11-24 14:28:16|1.4809|1|61.98274119
2021-11-24 14:28:16|1.4808|1|100
2021-11-24 14:28:16|1.4804|1|6
2021-11-24 14:28:16|1.48|2|3000
2021-11-24 14:28:16|1.479|1|2.50746484
2021-11-24 14:28:16|1.4759|1|50
2021-11-24 14:28:16|1.4742|1|8.89679035
2021-11-24 14:28:16|1.473|1|10
2021-11-24 14:28:16|1.4728|1|49.625
2021-11-24 14:28:16|1.4719|1|3013.5898453
2021-11-24 14:28:16|1.47|4|1079
2021-11-24 14:28:16|1.4689|1|2.50404346
2021-11-24 14:28:16|1.468|1|2.50144943
2021-11-24 14:28:16|1.4648|1|8.95388335
2021-11-24 14:28:16|1.4643|1|166.39224898
2021-11-24 14:28:16|1.4634|1|10
2021-11-24 14:28:16|1.463|1|74
2021-11-24 14:28:16|1.46|1|63.51983766
2021-11-24 14:28:16|1.456|1|350
2021-11-24 14:28:16|1.4556|1|1000
2021-11-24 14:28:16|1.4553|1|9.01233308
2021-11-24 14:28:16|1.4549|1|16719
2021-11-24 14:28:16|1.4535|1|200
2021-11-24 14:28:16|1.4533|1|40
2021-11-24 14:28:16|1.4516|1|2.45788117
2021-11-24 14:28:16|1.4501|1|17452.1230986
2021-11-24 14:28:16|1.45|11|3948.06060059
2021-11-24 14:28:16|1.4484|1|10
2021-11-24 14:28:16|1.4475|1|2.41738967
2021-11-24 14:28:16|1.446|1|9.07029622
2021-11-24 14:28:16|1.4446|1|207.66994324
2021-11-24 14:28:16|1.4444|1|10000
2021-11-24 14:28:16|1.4438|2|3312.29886123
2021-11-24 14:28:16|1.4436|1|101.95741601
2021-11-24 14:28:16|1.44|1|100
2021-11-24 14:28:16|1.4391|1|65.05693414
2021-11-24 14:28:16|1.439|1|10
2021-11-24 14:28:16|1.4367|1|9.12900977
2021-11-24 14:28:16|1.4356|1|1000
2021-11-24 14:28:16|1.431|1|2.22423523
2021-11-24 14:28:16|1.43|2|109.1702
2021-11-24 14:28:16|1.4286|1|27.53600872
2021-11-24 14:28:16|1.4275|1|9.18784472
2021-11-24 14:28:16|1.4265|1|100
2021-11-24 14:28:16|1.425|1|100
2021-11-24 14:28:16|1.42|2|2210
2021-11-24 14:28:16|1.4199|1|500
2021-11-24 14:28:16|1.4183|2|75.84147356
2021-11-24 14:28:16|1.4158|1|3586.97290757
2021-11-24 14:28:16|1.4153|1|50
2021-11-24 14:28:16|1.4146|1|10
2021-11-24 14:28:16|1.41|4|776
2021-11-24 14:28:16|1.4092|1|9.30715891
2021-11-24 14:28:16|1.4071|1|27.97297984
2021-11-24 14:28:16|1.4043|1|1000
2021-11-24 14:28:16|1.4001|1|9.36765112
2021-11-24 14:28:16|1.4|11|26765.3160482
2021-11-24 14:28:16|1.3995|1|3.57270454
2021-11-24 14:28:16|1.3994|1|156.47310273
2021-11-24 14:28:16|1.3974|2|172.84414894
2021-11-24 14:28:16|1.3926|1|20874.5933113
2021-11-24 14:28:16|1.3916|1|10
2021-11-24 14:28:16|1.3911|1|9.42825701
2021-11-24 14:28:16|1.391|1|360
2021-11-24 14:28:16|1.3902|1|10
2021-11-24 14:28:16|1.3896|1|100
2021-11-24 14:28:16|1.3879|1|3915.21491428
2021-11-24 14:28:16|1.3857|1|28.40995097
2021-11-24 14:28:16|1.385|1|400
2021-11-24 14:28:16|1.384|1|77
2021-11-24 14:28:16|1.3822|1|9.48896566
2021-11-24 14:28:16|1.38|2|75272.259661
2021-11-24 14:28:16|1.3785|1|300
2021-11-24 14:28:16|1.3773|1|3.0E-6
2021-11-24 14:28:16|1.3766|1|69.66822356
2021-11-24 14:28:16|1.375|1|457.040002
2021-11-24 14:28:16|1.37|2|1100
2021-11-24 14:28:16|1.3695|1|365.096751
2021-11-24 14:28:16|1.3682|1|111
2021-11-24 14:28:16|1.3673|1|16583
2021-11-24 14:28:16|1.3658|1|10
2021-11-24 14:28:16|1.365|1|146.52
2021-11-24 14:28:16|1.3643|1|28.8469221
2021-11-24 14:28:16|1.3575|1|100
2021-11-24 14:28:16|1.356|1|450
2021-11-24 14:28:16|1.3557|1|71.20532004
2021-11-24 14:28:16|1.3556|1|20
2021-11-24 14:28:16|1.3514|1|10
2021-11-24 14:28:16|1.3512|1|107.46862769
2021-11-24 14:28:16|1.35|2|1000
2021-11-24 14:28:16|1.345|1|1500
2021-11-24 14:28:16|1.3447|1|50
2021-11-24 14:28:16|1.3429|1|29.28389323
2021-11-24 14:28:16|1.3423|1|16
2021-11-24 14:28:16|1.3414|1|10
2021-11-24 14:28:16|1.3349|1|72.74241651
2021-11-24 14:28:16|1.33|1|150
2021-11-24 14:28:16|1.3292|1|42
2021-11-24 14:28:16|1.329|1|4.67545282
2021-11-24 14:28:16|1.3281|1|26
2021-11-24 14:28:16|1.324|1|18
2021-11-24 14:28:16|1.3234|1|2000
2021-11-24 14:28:16|1.3214|1|29.72086435
2021-11-24 14:28:16|1.32|2|4000
2021-11-24 14:28:16|1.317|1|10
2021-11-24 14:28:16|1.314|1|74.27951299
2021-11-24 14:28:16|1.3127|1|5.36610139
2021-11-24 14:28:16|1.3111|1|20
2021-11-24 14:28:16|1.31|4|1716.15160305
2021-11-24 14:28:16|1.309|1|10
2021-11-24 14:28:16|1.305|1|110.22423353
2021-11-24 14:28:16|1.3036|1|1000
2021-11-24 14:28:16|1.3033|1|6.06739847
2021-11-24 14:28:16|1.3|8|3993.5165894
2021-11-24 14:28:16|1.2931|1|75.81660946
2021-11-24 14:28:16|1.2927|1|10
2021-11-24 14:28:16|1.2926|1|10
2021-11-24 14:28:16|1.2913|1|100
2021-11-24 14:28:16|1.2908|1|387.356678
2021-11-24 14:28:16|1.2838|1|6.69939164
2021-11-24 14:28:16|1.2811|1|10
2021-11-24 14:28:16|1.28|1|200
2021-11-24 14:28:16|1.2786|1|30.59480661
2021-11-24 14:28:16|1.2773|1|7.0547182
2021-11-24 14:28:16|1.2744|1|1000
2021-11-24 14:28:16|1.273|1|86
2021-11-24 14:28:16|1.2723|1|77.35370594
2021-11-24 14:28:16|1.2719|1|45
2021-11-24 14:28:16|1.2711|1|150
2021-11-24 14:28:16|1.27|1|1000
2021-11-24 14:28:16|1.2682|1|10
2021-11-24 14:28:16|1.2667|1|20
2021-11-24 14:28:16|1.263|1|125
2021-11-24 14:28:16|1.2588|1|112.97983936
2021-11-24 14:28:16|1.2571|1|31.03177774
2021-11-24 14:28:16|1.2545|1|7.30671025
2021-11-24 14:28:16|1.2514|1|78.89080241
2021-11-24 14:28:16|1.25|7|5327.4
2021-11-24 14:28:16|1.2486|1|7.58886267
2021-11-24 14:28:16|1.2471|1|20.4
2021-11-24 14:28:16|1.2439|1|10
2021-11-24 14:28:16|1.2422|1|100
2021-11-24 14:28:16|1.2357|1|31.46874887
2021-11-24 14:28:16|1.2345|1|300.7
2021-11-24 14:28:16|1.2307|1|7.67890619
2021-11-24 14:28:16|1.2306|1|80.42789889
2021-11-24 14:28:16|1.2292|1|42
2021-11-24 14:28:16|1.226|1|407.830343
2021-11-24 14:28:16|1.2222|1|20
2021-11-24 14:28:16|1.2195|1|10
2021-11-24 14:28:16|1.2143|1|31.90571999
2021-11-24 14:28:16|1.2126|1|115.7354452
2021-11-24 14:28:16|1.212|1|10
2021-11-24 14:28:16|1.21|2|220
2021-11-24 14:28:16|1.2097|1|81.96499536
2021-11-24 14:28:16|1.2088|1|7.68452287
2021-11-24 14:28:16|1.2043|1|7.6965842
2021-11-24 14:28:16|1.203|1|420
2021-11-24 14:28:16|1.2|11|8372.061
2021-11-24 14:28:16|1.1982|1|450
2021-11-24 14:28:16|1.1964|1|16969
2021-11-24 14:28:16|1.1951|1|10
2021-11-24 14:28:16|1.1929|1|32.34269112
2021-11-24 14:28:16|1.1912|1|4000
2021-11-24 14:28:16|1.1889|1|83.50209184
2021-11-24 14:28:16|1.1876|1|25
2021-11-24 14:28:16|1.1868|1|7.56587218
2021-11-24 14:28:16|1.186|1|400
2021-11-24 14:28:16|1.1854|1|10.538358
2021-11-24 14:28:16|1.18|1|800
2021-11-24 14:28:16|1.1778|1|20
2021-11-24 14:28:16|1.1752|1|2000
2021-11-24 14:28:16|1.1714|1|32.72845469
2021-11-24 14:28:16|1.1707|1|10
2021-11-24 14:28:16|1.17|1|50
2021-11-24 14:28:16|1.1686|1|1500
2021-11-24 14:28:16|1.168|2|92.43163588
2021-11-24 14:28:16|1.1664|1|118.49105104
2021-11-24 14:28:16|1.1635|1|10
2021-11-24 14:28:16|1.1585|1|431.592577
2021-11-24 14:28:16|1.1564|1|500
2021-11-24 14:28:16|1.156|1|7.22303155
2021-11-24 14:28:16|1.1555|1|300
2021-11-24 14:28:16|1.1512|1|128.9
2021-11-24 14:28:16|1.1501|1|15
2021-11-24 14:28:16|1.15|6|993.09714908
2021-11-24 14:28:16|1.1471|1|86.57628479
2021-11-24 14:28:16|1.1463|1|10
2021-11-24 14:28:16|1.14|2|9512
2021-11-24 14:28:16|1.1333|1|20
2021-11-24 14:28:16|1.1292|1|48
2021-11-24 14:28:16|1.1286|1|33.46584347
2021-11-24 14:28:16|1.1275|1|500
2021-11-24 14:28:16|1.1263|1|88.11338126
2021-11-24 14:28:16|1.123|1|18
2021-11-24 14:28:16|1.1221|1|30
2021-11-24 14:28:16|1.1219|1|10
2021-11-24 14:28:16|1.1202|1|121.24665688
2021-11-24 14:28:16|1.12|2|630
2021-11-24 14:28:16|1.1181|1|70
2021-11-24 14:28:16|1.116|1|400
2021-11-24 14:28:16|1.1138|1|10
2021-11-24 14:28:16|1.11|1|100
2021-11-24 14:28:16|1.1071|1|33.83453786
2021-11-24 14:28:16|1.1054|1|89.65047774
2021-11-24 14:28:16|1.1036|1|50
2021-11-24 14:28:16|1.1004|1|454.380225
2021-11-24 14:28:16|1.1|6|2393.97913
2021-11-24 14:28:16|1.098|1|100
2021-11-24 14:28:16|1.0976|1|6.83363703
2021-11-24 14:28:16|1.0975|1|10
2021-11-24 14:28:16|1.0922|1|20
2021-11-24 14:28:16|1.0918|1|5.495512
2021-11-24 14:28:16|1.09|2|2160
2021-11-24 14:28:16|1.0889|1|20
2021-11-24 14:28:16|1.0857|1|34.20323225
2021-11-24 14:28:16|1.0846|1|91.18757421
2021-11-24 14:28:16|1.0833|1|80
2021-11-24 14:28:16|1.08|4|5859
2021-11-24 14:28:16|1.074|1|124.00226272
2021-11-24 14:28:16|1.0731|1|10
2021-11-24 14:28:16|1.0725|1|300
2021-11-24 14:28:16|1.0716|1|21
2021-11-24 14:28:16|1.07|6|16130
2021-11-24 14:28:16|1.0659|1|500
2021-11-24 14:28:16|1.0643|1|34.57192664
2021-11-24 14:28:16|1.0637|1|92.72467069
2021-11-24 14:28:16|1.0611|1|10
2021-11-24 14:28:16|1.06|4|4570
2021-11-24 14:28:16|1.0595|1|1000
2021-11-24 14:28:16|1.0593|1|200
2021-11-24 14:28:16|1.0545|1|30
2021-11-24 14:28:16|1.05|13|9894
2021-11-24 14:28:16|1.0487|1|10
2021-11-24 14:28:16|1.048|1|2000
2021-11-24 14:28:16|1.0444|1|20
2021-11-24 14:28:16|1.0432|1|1250
2021-11-24 14:28:16|1.0429|2|129.20238819
2021-11-24 14:28:16|1.0421|1|10
2021-11-24 14:28:16|1.04|3|3056.2
2021-11-24 14:28:16|1.0398|1|480.861704
2021-11-24 14:28:16|1.0327|1|7.26251574
2021-11-24 14:28:16|1.03|3|170.5
2021-11-24 14:28:16|1.0297|1|20
2021-11-24 14:28:16|1.0292|1|48
2021-11-24 14:28:16|1.0277|1|126.75786855
2021-11-24 14:28:16|1.0272|1|17706.611234
2021-11-24 14:28:16|1.0255|1|16670
2021-11-24 14:28:16|1.025|1|150
2021-11-24 14:28:16|1.0243|1|10
2021-11-24 14:28:16|1.022|1|95.79886364
2021-11-24 14:28:16|1.0214|1|35.30931542
2021-11-24 14:28:16|1.021|1|100
2021-11-24 14:28:16|1.02|3|3004.052288
2021-11-24 14:28:16|1.0142|1|179.245435
2021-11-24 14:28:16|1.011|2|125.1
2021-11-24 14:28:16|1.01|4|21710.5
2021-11-24 14:28:16|1.0086|1|1000
2021-11-24 14:28:16|1.005|2|1106
2021-11-24 14:28:16|1.0048|1|600
2021-11-24 14:28:16|1.001|1|500
2021-11-24 14:28:16|1|24|9878.43282081
2021-11-24 14:28:16|0.9999|1|18
2021-11-24 14:28:16|0.98508|1|507.572989
2021-11-24 14:28:16|0.984|1|2500
2021-11-24 14:28:16|0.98|2|578
2021-11-24 14:28:16|0.97857|1|36.04670419
2021-11-24 14:28:16|0.9742|1|55
2021-11-24 14:28:16|0.97|1|1000
2021-11-24 14:28:16|0.9648|1|337.422869
2021-11-24 14:28:16|0.96|1|300
2021-11-24 14:28:16|0.95988|1|51
2021-11-24 14:28:16|0.95714|1|36.41539858
2021-11-24 14:28:16|0.9547|1|52.37247303
2021-11-24 14:28:16|0.95184|1|1000
2021-11-24 14:28:16|0.95008|1|10
2021-11-24 14:28:16|0.95|4|3510
2021-11-24 14:28:16|0.94|2|1180
2021-11-24 14:28:16|0.93571|1|36.78409297
2021-11-24 14:28:16|0.93329|1|15
2021-11-24 14:28:16|0.93085|1|537.143471
2021-11-24 14:28:16|0.93|2|820
2021-11-24 14:28:16|0.9292|1|120
2021-11-24 14:28:16|0.9206|1|2000
2021-11-24 14:28:16|0.9203|1|30
2021-11-24 14:28:16|0.92|1|570.386738
2021-11-24 14:28:16|0.919|1|18
2021-11-24 14:28:16|0.91429|1|37.2210641
2021-11-24 14:28:16|0.91111|1|10
2021-11-24 14:28:16|0.91|1|30
2021-11-24 14:28:16|0.9008|1|10
2021-11-24 14:28:16|0.9|7|11285.953327
2021-11-24 14:28:16|0.89711|1|442.73948797
2021-11-24 14:28:16|0.89667|1|10
2021-11-24 14:28:16|0.89286|1|37.72631197
2021-11-24 14:28:16|0.89|1|96.732315
2021-11-24 14:28:16|0.88516|1|564.869628
2021-11-24 14:28:16|0.88222|1|10
2021-11-24 14:28:16|0.88|2|32
2021-11-24 14:28:16|0.877|1|21.984661
2021-11-24 14:28:16|0.875|1|100
2021-11-24 14:28:16|0.87143|1|38.23155983
2021-11-24 14:28:16|0.87|1|505
2021-11-24 14:28:16|0.8692|2|170.280118
2021-11-24 14:28:16|0.869|1|12
2021-11-24 14:28:16|0.86778|1|10.94128788
2021-11-24 14:28:16|0.86|1|50
2021-11-24 14:28:16|0.85901|1|100
2021-11-24 14:28:16|0.85333|1|12.59659091
2021-11-24 14:28:16|0.8511|1|10
2021-11-24 14:28:16|0.85|2|538.7368077
2021-11-24 14:28:16|0.843|1|1200
2021-11-24 14:28:16|0.83889|1|14.25189394
2021-11-24 14:28:16|0.83843|1|26.242912
2021-11-24 14:28:16|0.837|1|15
2021-11-24 14:28:16|0.8367|1|10
2021-11-24 14:28:16|0.83556|1|598.401072
2021-11-24 14:28:16|0.83016|1|1000
2021-11-24 14:28:16|0.8292|1|160
2021-11-24 14:28:16|0.82857|1|39.24205557
2021-11-24 14:28:16|0.82444|1|15.90719697
2021-11-24 14:28:16|0.8238|1|100
2021-11-24 14:28:16|0.823|1|822.345228
2021-11-24 14:28:16|0.821|1|50
2021-11-24 14:28:16|0.811|1|5000
2021-11-24 14:28:16|0.81|4|1569.6723863
2021-11-24 14:28:16|0.80772|1|100
2021-11-24 14:28:16|0.80714|1|39.74730343
2021-11-24 14:28:16|0.80501|1|10
2021-11-24 14:28:16|0.8|8|1730
2021-11-24 14:28:16|0.7977|1|30
2021-11-24 14:28:16|0.79514|1|10.2
2021-11-24 14:28:16|0.79406|1|629.675339
2021-11-24 14:28:16|0.78571|1|40.2525513
2021-11-24 14:28:16|0.7856|1|2000
2021-11-24 14:28:16|0.78|2|811
2021-11-24 14:28:16|0.77024|1|505.98798625
2021-11-24 14:28:16|0.7692|1|160
2021-11-24 14:28:16|0.76499|1|100
2021-11-24 14:28:16|0.76429|1|40.75779916
2021-11-24 14:28:16|0.7607|1|25
2021-11-24 14:28:16|0.76|1|100
2021-11-24 14:28:16|0.75006|1|666.613338
2021-11-24 14:28:16|0.75|1|650
2021-11-24 14:28:16|0.74286|1|41.26304703
2021-11-24 14:28:16|0.7311|1|10
2021-11-24 14:28:16|0.7308|1|100
2021-11-24 14:28:16|0.7292|1|160
2021-11-24 14:28:16|0.7254|1|17
2021-11-24 14:28:16|0.72143|1|41.7682949
2021-11-24 14:28:16|0.72|2|1500
2021-11-24 14:28:16|0.718|1|12
2021-11-24 14:28:16|0.71235|1|10
2021-11-24 14:28:16|0.7104|1|703.828829
2021-11-24 14:28:16|0.71|1|15
2021-11-24 14:28:16|0.70051|1|10
2021-11-24 14:28:16|0.7|8|17018.8059438
2021-11-24 14:28:16|0.69822|1|149.10998
2021-11-24 14:28:16|0.67857|1|42.77879063
2021-11-24 14:28:16|0.673|1|150
2021-11-24 14:28:16|0.67103|1|745.123169
2021-11-24 14:28:16|0.6692|1|160
2021-11-24 14:28:16|0.65714|1|43.26696931
2021-11-24 14:28:16|0.65|2|553.84615385
2021-11-24 14:28:16|0.6471|1|10000
2021-11-24 14:28:16|0.64336|1|569.23648453
2021-11-24 14:28:16|0.639|1|13
2021-11-24 14:28:16|0.6379|1|9.08026336
2021-11-24 14:28:16|0.63571|1|43.70394044
2021-11-24 14:28:16|0.631|1|5000
2021-11-24 14:28:16|0.6292|1|160
2021-11-24 14:28:16|0.623|1|962.315588
2021-11-24 14:28:16|0.61741|1|300
2021-11-24 14:28:16|0.61429|1|44.14091157
2021-11-24 14:28:16|0.61|1|430
2021-11-24 14:28:16|0.60102|1|50
2021-11-24 14:28:16|0.6|3|232
2021-11-24 14:28:16|0.59286|1|44.57788269
2021-11-24 14:28:16|0.5752|1|100
2021-11-24 14:28:16|0.57143|1|45.01485382
2021-11-24 14:28:16|0.5692|1|160
2021-11-24 14:28:16|0.5643|1|30
2021-11-24 14:28:16|0.56|1|470
2021-11-24 14:28:16|0.5563|1|3000
2021-11-24 14:28:16|0.555|1|200
2021-11-24 14:28:16|0.5506|1|200
2021-11-24 14:28:16|0.55|3|545.45182495
2021-11-24 14:28:16|0.5378|1|25
2021-11-24 14:28:16|0.5292|1|160
2021-11-24 14:28:16|0.529|1|18
2021-11-24 14:28:16|0.52857|1|45.88879608
2021-11-24 14:28:16|0.51648|1|632.48498282
2021-11-24 14:28:16|0.51|1|4000
2021-11-24 14:28:16|0.50714|1|46.32576721
2021-11-24 14:28:16|0.50538|1|60
2021-11-24 14:28:16|0.5|6|1780
2021-11-24 14:28:16|0.49|1|400
2021-11-24 14:28:16|0.48571|1|46.76273833
2021-11-24 14:28:16|0.48|1|10000
2021-11-24 14:28:16|0.47|3|1100
2021-11-24 14:28:16|0.4692|1|160
2021-11-24 14:28:16|0.46429|1|47.19970946
2021-11-24 14:28:16|0.4618|1|777
2021-11-24 14:28:16|0.46|1|75.666172
2021-11-24 14:28:16|0.452|1|100
2021-11-24 14:28:16|0.45|4|1577.754336
2021-11-24 14:28:16|0.44286|1|47.63668059
2021-11-24 14:28:16|0.44|2|1296
2021-11-24 14:28:16|0.434|1|3000
2021-11-24 14:28:16|0.4311|1|10
2021-11-24 14:28:16|0.43|1|2207.223116
2021-11-24 14:28:16|0.4292|1|160
2021-11-24 14:28:16|0.422|1|500
2021-11-24 14:28:16|0.42143|1|48.07365172
2021-11-24 14:28:16|0.42|2|1330
2021-11-24 14:28:16|0.412|1|12
2021-11-24 14:28:16|0.4111|1|10
2021-11-24 14:28:16|0.41|4|1978
2021-11-24 14:28:16|0.4012|1|250
2021-11-24 14:28:16|0.401|1|100
2021-11-24 14:28:16|0.4|8|3543.51062285
2021-11-24 14:28:16|0.3961|1|250
2021-11-24 14:28:16|0.394|1|13.45177665
2021-11-24 14:28:16|0.3896|1|695.7334811
2021-11-24 14:28:16|0.38582|1|43.282298
2021-11-24 14:28:16|0.38571|1|35
2021-11-24 14:28:16|0.37|1|50
2021-11-24 14:28:16|0.3692|1|160
2021-11-24 14:28:16|0.36|1|1000
2021-11-24 14:28:16|0.35626|1|2000
2021-11-24 14:28:16|0.351|1|20
2021-11-24 14:28:16|0.35072|1|10
2021-11-24 14:28:16|0.35|1|500
2021-11-24 14:28:16|0.34729|1|100
2021-11-24 14:28:16|0.3468|1|5000
2021-11-24 14:28:16|0.34|1|15
2021-11-24 14:28:16|0.33962|1|100
2021-11-24 14:28:16|0.33|1|1000
2021-11-24 14:28:16|0.3292|1|160
2021-11-24 14:28:16|0.325|1|307.69230769
2021-11-24 14:28:16|0.312|1|18
2021-11-24 14:28:16|0.307|1|10000
2021-11-24 14:28:16|0.30001|1|5000
2021-11-24 14:28:16|0.3|2|550
2021-11-24 14:28:16|0.28311|1|10
2021-11-24 14:28:16|0.2692|1|160
2021-11-24 14:28:16|0.26273|1|758.98197938
2021-11-24 14:28:16|0.26|1|233.265538
2021-11-24 14:28:16|0.25|1|300
2021-11-24 14:28:16|0.2292|1|240
2021-11-24 14:28:16|0.2222|1|18
2021-11-24 14:28:16|0.212|1|15000
2021-11-24 14:28:16|0.21|5|31110
2021-11-24 14:28:16|0.2092|1|100
2021-11-24 14:28:16|0.208|1|54.32692308
2021-11-24 14:28:16|0.206|1|143.270362
2021-11-24 14:28:16|0.2|6|8223
2021-11-24 14:28:16|0.197|1|3554
2021-11-24 14:28:16|0.19|1|300
2021-11-24 14:28:16|0.185|1|300
2021-11-24 14:28:16|0.1777|1|10000
2021-11-24 14:28:16|0.177|1|5
2021-11-24 14:28:16|0.1764|1|20
2021-11-24 14:28:16|0.1692|1|320
2021-11-24 14:28:16|0.1625|1|615.38461538
2021-11-24 14:28:16|0.16|3|8060
2021-11-24 14:28:16|0.1555|1|25
2021-11-24 14:28:16|0.1538|1|10000
2021-11-24 14:28:16|0.151|1|6622
2021-11-24 14:28:16|0.15|1|500
2021-11-24 14:28:16|0.14|1|500
2021-11-24 14:28:16|0.13604|1|95
2021-11-24 14:28:16|0.13585|1|822.23047766
2021-11-24 14:28:16|0.1303|1|10
2021-11-24 14:28:16|0.13|1|5500
2021-11-24 14:28:16|0.1292|1|400
2021-11-24 14:28:16|0.128|1|5000
2021-11-24 14:28:16|0.12783|1|800
2021-11-24 14:28:16|0.123|1|35
2021-11-24 14:28:16|0.12|1|2000
2021-11-24 14:28:16|0.11|1|9090.91
2021-11-24 14:28:16|0.105|1|40
2021-11-24 14:28:16|0.10325|2|1290
2021-11-24 14:28:16|0.10226|1|650
2021-11-24 14:28:16|0.1019|1|10
2021-11-24 14:28:16|0.1001|1|319
2021-11-24 14:28:16|0.1|4|12324
2021-11-24 14:28:16|0.09823|1|1065
2021-11-24 14:28:16|0.092|1|350
2021-11-24 14:28:16|0.09|2|1010
2021-11-24 14:28:16|0.08832|1|449.28998743
2021-11-24 14:28:16|0.087|1|1170
2021-11-24 14:28:16|0.08148|3|300
2021-11-24 14:28:16|0.08125|1|1230.76923077
2021-11-24 14:28:16|0.0792|1|500
2021-11-24 14:28:16|0.0786|1|100
2021-11-24 14:28:16|0.077|1|20
2021-11-24 14:28:16|0.0765|2|5118.90299
2021-11-24 14:28:16|0.0753|1|100000
2021-11-24 14:28:16|0.0731|1|10000
2021-11-24 14:28:16|0.0726|1|10000
2021-11-24 14:28:16|0.0701|1|458
2021-11-24 14:28:16|0.07|1|10
2021-11-24 14:28:16|0.06986|1|12000
2021-11-24 14:28:16|0.06|1|87.9375
2021-11-24 14:28:16|0.05|2|40000
2021-11-24 14:28:16|0.045|1|50000
2021-11-24 14:28:16|0.042946|1|2854.31
2021-11-24 14:28:16|0.040625|1|2461.53846154
2021-11-24 14:28:16|0.038|1|100
2021-11-24 14:28:16|0.03579|1|140
2021-11-24 14:28:16|0.035271|1|99.566662
2021-11-24 14:28:16|0.035|1|1342
2021-11-24 14:28:16|0.033|1|10000
2021-11-24 14:28:16|0.03|1|41166
2021-11-24 14:28:16|0.0289|1|50000
2021-11-24 14:28:16|0.024999|1|100
2021-11-24 14:28:16|0.023|1|2000
2021-11-24 14:28:16|0.020313|1|4923.07692308
2021-11-24 14:28:16|0.02|2|25100
2021-11-24 14:28:16|0.019|3|510000
2021-11-24 14:28:16|0.0184|1|100000
2021-11-24 14:28:16|0.018|1|100
2021-11-24 14:28:16|0.012|1|100000
2021-11-24 14:28:16|0.011|3|18200
2021-11-24 14:28:16|0.010156|1|9846.15384615
2021-11-24 14:28:16|0.01|2|100100
2021-11-24 14:28:16|0.0089711|1|885.47897594
2021-11-24 14:28:16|0.00891|1|500
2021-11-24 14:28:16|0.0086|2|4100
2021-11-24 14:28:16|0.008|1|1000
2021-11-24 14:28:16|0.0078|1|100000
2021-11-24 14:28:16|0.0077|1|100
2021-11-24 14:28:16|0.0075|1|1000
2021-11-24 14:28:16|0.0050781|1|19692.3076923
2021-11-24 14:28:16|0.005|1|200
2021-11-24 14:28:16|0.0048|1|100000
2021-11-24 14:28:16|0.0045|1|1000
2021-11-24 14:28:16|0.003579|1|1400
2021-11-24 14:28:16|0.003|1|50000
2021-11-24 14:28:16|0.0025391|1|39384.6153846
2021-11-24 14:28:16|0.0025|1|400
2021-11-24 14:28:16|0.002|1|1500
2021-11-24 14:28:16|0.0015|1|2500
2021-11-24 14:28:16|0.0012695|1|78769.2307692
2021-11-24 14:28:16|0.00125|1|800
2021-11-24 14:28:16|0.001107|1|20000
2021-11-24 14:28:16|0.0011|2|58000
2021-11-24 14:28:16|0.001|4|32010
2021-11-24 14:28:16|0.00095|1|2500
2021-11-24 14:28:16|0.000891|1|5000
2021-11-24 14:28:16|0.00075|1|2500
2021-11-24 14:28:16|0.0007|1|3000
2021-11-24 14:28:16|0.00063477|1|157538.461538
2021-11-24 14:28:16|0.0005|1|2000
2021-11-24 14:28:16|0.0003579|1|14000
2021-11-24 14:28:16|0.0003|1|8000
2021-11-24 14:28:16|0.00025001|1|200000
2021-11-24 14:28:16|0.00025|1|4000
2021-11-24 14:28:16|0.0002|3|300000
2021-11-24 14:28:16|0.00015|1|2500
2021-11-24 14:28:16|0.000125|1|8000
2021-11-24 14:28:16|0.00011|2|320000
2021-11-24 14:28:16|8.91E-5|1|50000
2021-11-24 14:28:16|5.1E-5|1|250000
2021-11-24 14:28:16|5.0E-5|1|20000
2021-11-24 14:28:16|4.0E-5|1|184262.512288
2021-11-24 14:28:16|3.579E-5|1|140000
2021-11-24 14:28:16|2.5E-5|1|40000
2021-11-24 14:28:16|2.0E-5|1|250000
2021-11-24 14:28:16|1.25E-5|1|80000
2021-11-24 14:28:16|1.0E-5|1|200000
2021-11-24 14:28:16|8.91E-6|1|250000
2021-11-24 14:28:16|3.57E-6|1|250000
2021-11-24 14:28:16|1.1E-6|4|1000000
2021-11-24 14:28:16|1.0E-6|1|3000
2021-11-24 14:28:16|1.1E-7|26|6500000
2021-11-24 14:28:16|1.0E-7|20|5000000
2021-11-24 14:28:16|1.6131|1|-930.27
2021-11-24 14:28:16|1.6132|2|-12070.9676528
2021-11-24 14:28:16|1.6135|2|-9358.263679
2021-11-24 14:28:16|1.6138|1|-1920.2348
2021-11-24 14:28:16|1.6139|2|-690.0476
2021-11-24 14:28:16|1.6141|2|-505.09794715
2021-11-24 14:28:16|1.6142|2|-3054.8756
2021-11-24 14:28:16|1.6143|3|-19926.5534
2021-11-24 14:28:16|1.6144|1|-1295.19262558
2021-11-24 14:28:16|1.6145|2|-1639.12632562
2021-11-24 14:28:16|1.6146|2|-2265.71296707
2021-11-24 14:28:16|1.6147|3|-6518.96191343
2021-11-24 14:28:16|1.6148|1|-300
2021-11-24 14:28:16|1.615|1|-4856.98138423
2021-11-24 14:28:16|1.6151|2|-27868.0722076
2021-11-24 14:28:16|1.6156|4|-10614.6250398
2021-11-24 14:28:16|1.6157|2|-3177.16676911
2021-11-24 14:28:16|1.6158|1|-3565.36621529
2021-11-24 14:28:16|1.6161|3|-16046.0829139
2021-11-24 14:28:16|1.6162|1|-647.77518002
2021-11-24 14:28:16|1.6163|2|-5055.21938772
2021-11-24 14:28:16|1.6164|1|-949.05058796
2021-11-24 14:28:16|1.6166|1|-48614.3552737
2021-11-24 14:28:16|1.6167|1|-8.18091837
2021-11-24 14:28:16|1.6168|2|-7093.25726493
2021-11-24 14:28:16|1.617|1|-1383.94714057
2021-11-24 14:28:16|1.6177|1|-10786.6
2021-11-24 14:28:16|1.6183|1|-1012.22220472
2021-11-24 14:28:16|1.6184|2|-2677.93625402
2021-11-24 14:28:16|1.6189|1|-83900
2021-11-24 14:28:16|1.6192|1|-978.88206686
2021-11-24 14:28:16|1.6194|1|-13654.5
2021-11-24 14:28:16|1.6198|1|-12700
2021-11-24 14:28:16|1.6201|2|-3847.66005288
2021-11-24 14:28:16|1.6206|1|-923.672957
2021-11-24 14:28:16|1.6221|1|-17284.8
2021-11-24 14:28:16|1.6222|2|-5196.14065099
2021-11-24 14:28:16|1.6226|1|-2000
2021-11-24 14:28:16|1.6229|1|-49580
2021-11-24 14:28:16|1.6234|1|-34200
2021-11-24 14:28:16|1.6235|1|-1077.31927711
2021-11-24 14:28:16|1.6243|1|-21723.8
2021-11-24 14:28:16|1.6249|1|-5539.09252219
2021-11-24 14:28:16|1.6266|1|-234.686958
2021-11-24 14:28:16|1.627|1|-33656
2021-11-24 14:28:16|1.6272|1|-8.12819059
2021-11-24 14:28:16|1.6273|1|-1500
2021-11-24 14:28:16|1.6274|1|-1154.33090255
2021-11-24 14:28:16|1.6279|1|-1218.81871639
2021-11-24 14:28:16|1.6287|1|-1218.18954886
2021-11-24 14:28:16|1.6291|1|-1217.87899634
2021-11-24 14:28:16|1.6295|1|-6920.72207653
2021-11-24 14:28:16|1.6298|1|-27697.6
2021-11-24 14:28:16|1.6299|1|-11961.2708333
2021-11-24 14:28:16|1.63|1|-1217.20954718
2021-11-24 14:28:16|1.6305|1|-2000
2021-11-24 14:28:16|1.6308|1|-478.06727411
2021-11-24 14:28:16|1.6341|1|-10
2021-11-24 14:28:16|1.6343|1|-8653.10650218
2021-11-24 14:28:16|1.6347|1|-35061.6
2021-11-24 14:28:16|1.6351|1|-44200
2021-11-24 14:28:16|1.6369|1|-1500
2021-11-24 14:28:16|1.6377|1|-8.07613813
2021-11-24 14:28:16|1.6386|1|-8657.40065808
2021-11-24 14:28:16|1.6391|1|-220.1190786
2021-11-24 14:28:16|1.6398|1|-44256.4
2021-11-24 14:28:16|1.64|3|-1109.07809048
2021-11-24 14:28:16|1.644|1|-628.46179273
2021-11-24 14:28:16|1.6446|1|-55828.1
2021-11-24 14:28:16|1.6479|1|-16755
2021-11-24 14:28:16|1.6481|1|-606.86079617
2021-11-24 14:28:16|1.6483|1|-8.02425716
2021-11-24 14:28:16|1.6486|1|-10367.4593667
2021-11-24 14:28:16|1.6585|1|-10
2021-11-24 14:28:16|1.659|1|-7.97255385
2021-11-24 14:28:16|1.6591|1|-13823.2791556
2021-11-24 14:28:16|1.66|1|-3900
2021-11-24 14:28:16|1.6609|1|-16779
2021-11-24 14:28:16|1.6677|1|-216.35497657
2021-11-24 14:28:16|1.6698|1|-7.92103414
2021-11-24 14:28:16|1.6758|1|-19.9291
2021-11-24 14:28:16|1.6765|1|-16498
2021-11-24 14:28:16|1.6799|1|-13828.7024536
2021-11-24 14:28:16|1.6806|1|-7.87017602
2021-11-24 14:28:16|1.6829|1|-10
2021-11-24 14:28:16|1.6854|1|-2.306298
2021-11-24 14:28:16|1.6885|1|-15
2021-11-24 14:28:16|1.6915|1|-7.81950058
2021-11-24 14:28:16|1.6938|1|-15
2021-11-24 14:28:16|1.6967|1|-212.65524181
2021-11-24 14:28:16|1.698|1|-10
2021-11-24 14:28:16|1.6994|1|-13830.7073396
2021-11-24 14:28:16|1.6998|1|-9.35389341
2021-11-24 14:28:16|1.7024|1|-7.76947357
2021-11-24 14:28:16|1.7073|2|-92.65208932
2021-11-24 14:28:16|1.7099|1|-163.8908
2021-11-24 14:28:16|1.7133|1|-7.71962821
2021-11-24 14:28:16|1.7158|1|-16580
2021-11-24 14:28:16|1.7196|1|-25.509
2021-11-24 14:28:16|1.7212|1|-13835.5899655
2021-11-24 14:28:16|1.7218|1|-107.0638
2021-11-24 14:28:16|1.724|1|-82.37383233
2021-11-24 14:28:16|1.7244|1|-7.66996978
2021-11-24 14:28:16|1.7251|1|-11.5067
2021-11-24 14:28:16|1.7317|1|-10
2021-11-24 14:28:16|1.7356|1|-7.62050336
2021-11-24 14:28:16|1.738|1|-250
2021-11-24 14:28:16|1.74|2|-4522.213066
2021-11-24 14:28:16|1.741|1|-82.37383233
2021-11-24 14:28:16|1.7468|1|-7.5716709
2021-11-24 14:28:16|1.75|1|-50
2021-11-24 14:28:16|1.756|1|-10
2021-11-24 14:28:16|1.7581|2|-89.89686108
2021-11-24 14:28:16|1.76|1|-25000
2021-11-24 14:28:16|1.7632|1|-17294.4874568
2021-11-24 14:28:16|1.7666|2|-15.1252
2021-11-24 14:28:16|1.7691|1|-2.002
2021-11-24 14:28:16|1.7695|1|-7.4745816
2021-11-24 14:28:16|1.7718|1|-150
2021-11-24 14:28:16|1.7753|1|-82.37383233
2021-11-24 14:28:16|1.7783|1|-16736
2021-11-24 14:28:16|1.78|1|-2.172
2021-11-24 14:28:16|1.7804|1|-10
2021-11-24 14:28:16|1.781|1|-7.42633392
2021-11-24 14:28:16|1.7854|1|-2.9751
2021-11-24 14:28:16|1.7925|1|-7.37870511
2021-11-24 14:28:16|1.7928|1|-82.37383233
2021-11-24 14:28:16|1.7942|1|-2.0016
2021-11-24 14:28:16|1.7945|1|-2.0944
2021-11-24 14:28:16|1.7949|1|-2.1916
2021-11-24 14:28:16|1.7961|1|-16796
2021-11-24 14:28:16|1.8|3|-632.069017
2021-11-24 14:28:16|1.8019|1|-10
2021-11-24 14:28:16|1.8041|1|-7.37206921
2021-11-24 14:28:16|1.8048|1|-10
2021-11-24 14:28:16|1.808|1|-5.53
2021-11-24 14:28:16|1.8104|1|-82.37383233
2021-11-24 14:28:16|1.814|1|-5.512
2021-11-24 14:28:16|1.8158|1|-7.37206921
2021-11-24 14:28:16|1.817|1|-5.503
2021-11-24 14:28:16|1.818|1|-5.5
2021-11-24 14:28:16|1.82|2|-65.494
2021-11-24 14:28:16|1.821|1|-199
2021-11-24 14:28:16|1.8215|1|-500
2021-11-24 14:28:16|1.823|1|-5.485
2021-11-24 14:28:16|1.824|1|-5.482
2021-11-24 14:28:16|1.8275|1|-7.37206921
2021-11-24 14:28:16|1.8282|1|-82.37383233
2021-11-24 14:28:16|1.829|1|-20712.1654322
2021-11-24 14:28:16|1.8292|1|-10
2021-11-24 14:28:16|1.832|1|-5.458
2021-11-24 14:28:16|1.8336|1|-4.2171
2021-11-24 14:28:16|1.8355|1|-89.01232641
2021-11-24 14:28:16|1.836|1|-4.8075
2021-11-24 14:28:16|1.837|1|-10
2021-11-24 14:28:16|1.8371|1|-5.069
2021-11-24 14:28:16|1.8382|1|-5.3515
2021-11-24 14:28:16|1.8383|1|-5.3687
2021-11-24 14:28:16|1.8394|1|-7.37206921
2021-11-24 14:28:16|1.8399|1|-100
2021-11-24 14:28:16|1.84|2|-64.434
2021-11-24 14:28:16|1.8415|1|-6.1466
2021-11-24 14:28:16|1.842|1|-6.2711
2021-11-24 14:28:16|1.843|1|-5.425
2021-11-24 14:28:16|1.8461|1|-82.37383233
2021-11-24 14:28:16|1.8479|1|-7.7055
2021-11-24 14:28:16|1.8513|1|-7.37206921
2021-11-24 14:28:16|1.8536|1|-10
2021-11-24 14:28:16|1.8568|1|-9.8532
2021-11-24 14:28:16|1.8573|1|-9.9742
2021-11-24 14:28:16|1.8575|1|-49.95
2021-11-24 14:28:16|1.8606|1|-15730.6506461
2021-11-24 14:28:16|1.8633|1|-7.37206921
2021-11-24 14:28:16|1.8643|1|-82.37383233
2021-11-24 14:28:16|1.8654|1|-11.9308
2021-11-24 14:28:16|1.8668|1|-12.2474
2021-11-24 14:28:16|1.8708|1|-13.2152
2021-11-24 14:28:16|1.8728|1|-13.6811
2021-11-24 14:28:16|1.8742|1|-14.0083
2021-11-24 14:28:16|1.8753|1|-7.37206921
2021-11-24 14:28:16|1.876|1|-14.4382
2021-11-24 14:28:16|1.8768|1|-14.6368
2021-11-24 14:28:16|1.878|1|-10
2021-11-24 14:28:16|1.8827|1|-82.37383233
2021-11-24 14:28:16|1.8874|1|-7.37206921
2021-11-24 14:28:16|1.8876|1|-86.31498318
2021-11-24 14:28:16|1.89|1|-56
2021-11-24 14:28:16|1.8933|1|-2.1093
2021-11-24 14:28:16|1.8934|1|-3.5123
2021-11-24 14:28:16|1.8935|1|-10
2021-11-24 14:28:16|1.8948|2|-6.3079
2021-11-24 14:28:16|1.8955|1|-2.6241
2021-11-24 14:28:16|1.8997|1|-7.37206921
2021-11-24 14:28:16|1.9|4|-2367.211496
2021-11-24 14:28:16|1.9002|1|-2.014
2021-11-24 14:28:16|1.9003|1|-3.7418
2021-11-24 14:28:16|1.9004|1|-2.0658
2021-11-24 14:28:16|1.9005|1|-2.0853
2021-11-24 14:28:16|1.9009|1|-2.1877
2021-11-24 14:28:16|1.9011|1|-82.37383233
2021-11-24 14:28:16|1.9012|1|-2.2515
2021-11-24 14:28:16|1.9013|1|-2.2772
2021-11-24 14:28:16|1.9024|1|-10
2021-11-24 14:28:16|1.9028|1|-2.3378
2021-11-24 14:28:16|1.9039|1|-30.34765357
2021-11-24 14:28:16|1.9052|1|-2.8784
2021-11-24 14:28:16|1.9083|1|-83.61763996
2021-11-24 14:28:16|1.9119|1|-7.37206921
2021-11-24 14:28:16|1.9198|1|-82.37383233
2021-11-24 14:28:16|1.9199|1|-30.09528887
2021-11-24 14:28:16|1.92|5|-28532.2068366
2021-11-24 14:28:16|1.9237|1|-3.18287593
2021-11-24 14:28:16|1.9238|1|-250
2021-11-24 14:28:16|1.9243|1|-7.37206921
2021-11-24 14:28:16|1.9268|1|-10
2021-11-24 14:28:16|1.93|3|-2139.50079133
2021-11-24 14:28:16|1.9313|1|-10
2021-11-24 14:28:16|1.9358|1|-29.84864481
2021-11-24 14:28:16|1.936|1|-600
2021-11-24 14:28:16|1.9366|1|-3.0706
2021-11-24 14:28:16|1.9368|1|-7.37206921
2021-11-24 14:28:16|1.9387|1|-82.37383233
2021-11-24 14:28:16|1.9388|1|-6.7
2021-11-24 14:28:16|1.94|2|-177
2021-11-24 14:28:16|1.9401|1|-3.8444
2021-11-24 14:28:16|1.9407|2|-6.0715
2021-11-24 14:28:16|1.9416|1|-4.1801
2021-11-24 14:28:16|1.944|1|-251.09
2021-11-24 14:28:16|1.945|1|-106.6862
2021-11-24 14:28:16|1.9473|1|-4.56436291
2021-11-24 14:28:16|1.9493|1|-7.37206921
2021-11-24 14:28:16|1.95|4|-7912.299021
2021-11-24 14:28:16|1.9504|1|-10
2021-11-24 14:28:16|1.9512|1|-10
2021-11-24 14:28:16|1.9518|1|-29.60294515
2021-11-24 14:28:16|1.9536|1|-3.1341356
2021-11-24 14:28:16|1.955|1|-4.5
2021-11-24 14:28:16|1.957|1|-400
2021-11-24 14:28:16|1.9577|1|-82.37383233
2021-11-24 14:28:16|1.9581|1|-12.7045
2021-11-24 14:28:16|1.9597|1|-4.56436291
2021-11-24 14:28:16|1.9619|1|-7.37206921
2021-11-24 14:28:16|1.9654|1|-350
2021-11-24 14:28:16|1.967|1|-152.583242
2021-11-24 14:28:16|1.9678|1|-50
2021-11-24 14:28:16|1.968|1|-29.35974988
2021-11-24 14:28:16|1.9683|1|-50
2021-11-24 14:28:16|1.97|2|-202.59
2021-11-24 14:28:16|1.9714|1|-32
2021-11-24 14:28:16|1.972|1|-4.56436291
2021-11-24 14:28:16|1.9746|1|-7.37206921
2021-11-24 14:28:16|1.9756|1|-10
2021-11-24 14:28:16|1.977|2|-3249.33588833
2021-11-24 14:28:16|1.979|1|-3.72
2021-11-24 14:28:16|1.98|3|-1279.116055
2021-11-24 14:28:16|1.984|1|-3.08607393
2021-11-24 14:28:16|1.9844|2|-33.68191503
2021-11-24 14:28:16|1.987|1|-2000
2021-11-24 14:28:16|1.9874|1|-7.37206921
2021-11-24 14:28:16|1.9895|1|-10
2021-11-24 14:28:16|1.9898|1|-500
2021-11-24 14:28:16|1.99|3|-496.122878
2021-11-24 14:28:16|1.9917|1|-80.92029673
2021-11-24 14:28:16|1.993|1|-1000
2021-11-24 14:28:16|1.9953|1|-20.612
2021-11-24 14:28:16|1.9964|1|-82.37383233
2021-11-24 14:28:16|1.9967|1|-4.56436291
2021-11-24 14:28:16|1.9979|1|-3.7109
2021-11-24 14:28:16|2|11|-1699.038466
2021-11-24 14:28:16|2.0003|1|-7.37206921
2021-11-24 14:28:16|2.0008|1|-28.87785913
2021-11-24 14:28:16|2.0013|1|-30
2021-11-24 14:28:16|2.0036|1|-77.16518327
2021-11-24 14:28:16|2.0055|1|-22.7171
2021-11-24 14:28:16|2.0091|1|-4.56436291
2021-11-24 14:28:16|2.01|3|-865
2021-11-24 14:28:16|2.0111|1|-10.01
2021-11-24 14:28:16|2.0133|1|-7.37206921
2021-11-24 14:28:16|2.015|2|-1003.03869657
2021-11-24 14:28:16|2.016|1|-82.37383233
2021-11-24 14:28:16|2.0174|1|-28.64064556
2021-11-24 14:28:16|2.02|2|-71.916
2021-11-24 14:28:16|2.0211|1|-5.325
2021-11-24 14:28:16|2.0214|1|-4.56436291
2021-11-24 14:28:16|2.0243|1|-10
2021-11-24 14:28:16|2.0263|1|-7.37206921
2021-11-24 14:28:16|2.0292|1|-10
2021-11-24 14:28:16|2.03|4|-1576.2
2021-11-24 14:28:16|2.0321|1|-10.01
2021-11-24 14:28:16|2.0338|1|-4.56436291
2021-11-24 14:28:16|2.0342|1|-28.40447512
2021-11-24 14:28:16|2.0358|1|-82.37383233
2021-11-24 14:28:16|2.039|1|-3.72
2021-11-24 14:28:16|2.0394|1|-7.37206921
2021-11-24 14:28:16|2.04|1|-5
2021-11-24 14:28:16|2.0421|1|-5.325
2021-11-24 14:28:16|2.0438|1|-78.22295351
2021-11-24 14:28:16|2.0443|1|-500
2021-11-24 14:28:16|2.0461|1|-4.56436291
2021-11-24 14:28:16|2.0464|1|-2.99200783
2021-11-24 14:28:16|2.048|1|-2
2021-11-24 14:28:16|2.0487|1|-10
2021-11-24 14:28:16|2.05|4|-954.189512
2021-11-24 14:28:16|2.0511|1|-28.17077981
2021-11-24 14:28:16|2.0526|1|-7.37206921
2021-11-24 14:28:16|2.0532|1|-10.01
2021-11-24 14:28:16|2.0547|1|-16932
2021-11-24 14:28:16|2.0558|1|-82.37383233
2021-11-24 14:28:16|2.0585|1|-4.56436291
2021-11-24 14:28:16|2.06|3|-474.925
2021-11-24 14:28:16|2.0632|1|-5.325
2021-11-24 14:28:16|2.0658|1|-7.37206921
2021-11-24 14:28:16|2.0667|1|-2
2021-11-24 14:28:16|2.0681|1|-27.9381682
2021-11-24 14:28:16|2.0682|1|-30
2021-11-24 14:28:16|2.0698|1|-10
2021-11-24 14:28:16|2.0708|1|-4.56436291
2021-11-24 14:28:16|2.0731|1|-10
2021-11-24 14:28:16|2.0737|2|-510
2021-11-24 14:28:16|2.0742|1|-10.01
2021-11-24 14:28:16|2.076|1|-82.37383233
2021-11-24 14:28:16|2.0774|1|-115
2021-11-24 14:28:16|2.0783|1|-2.94615499
2021-11-24 14:28:16|2.0792|1|-7.37206921
2021-11-24 14:28:16|2.08|2|-35
2021-11-24 14:28:16|2.082|1|-500
2021-11-24 14:28:16|2.0832|1|-4.56436291
2021-11-24 14:28:16|2.0842|1|-5.325
2021-11-24 14:28:16|2.0852|1|-27.70936657
2021-11-24 14:28:16|2.089|2|-750
2021-11-24 14:28:16|2.09|1|-20000
2021-11-24 14:28:16|2.0905|1|-10
2021-11-24 14:28:16|2.092|2|-328.97
2021-11-24 14:28:16|2.0926|1|-7.37206921
2021-11-24 14:28:16|2.0934|1|-500
2021-11-24 14:28:16|2.0936|1|-482.5
2021-11-24 14:28:16|2.0953|1|-10.01
2021-11-24 14:28:16|2.0955|1|-4.56436291
2021-11-24 14:28:16|2.0958|1|-75.52561029
2021-11-24 14:28:16|2.0964|1|-82.37383233
2021-11-24 14:28:16|2.0975|1|-10
2021-11-24 14:28:16|2.0984|1|-19.92
2021-11-24 14:28:16|2.099|1|-103.61876
2021-11-24 14:28:16|2.1|6|-2136.870664
2021-11-24 14:28:16|2.1026|1|-27.48031952
2021-11-24 14:28:16|2.104|1|-2
2021-11-24 14:28:16|2.1053|1|-5.325
2021-11-24 14:28:16|2.1062|1|-7.37206921
2021-11-24 14:28:16|2.1079|1|-4.56436291
2021-11-24 14:28:16|2.11|1|-50
2021-11-24 14:28:16|2.1107|1|-2.90084701
2021-11-24 14:28:16|2.112|1|-10
2021-11-24 14:28:16|2.1133|1|-34
2021-11-24 14:28:16|2.1163|1|-10.01
2021-11-24 14:28:16|2.117|1|-82.37383233
2021-11-24 14:28:16|2.1192|1|-50
2021-11-24 14:28:16|2.1199|1|-7.37206921
2021-11-24 14:28:16|2.12|3|-639.25502805
2021-11-24 14:28:16|2.1202|1|-4.56436291
2021-11-24 14:28:16|2.1219|1|-10
2021-11-24 14:28:16|2.124|1|-2
2021-11-24 14:28:16|2.125|1|-149.85
2021-11-24 14:28:16|2.1263|1|-5.325
2021-11-24 14:28:16|2.1292|1|-1000
2021-11-24 14:28:16|2.13|2|-1249.2
2021-11-24 14:28:16|2.1326|1|-4.56436291
2021-11-24 14:28:16|2.1333|1|-2.14501733
2021-11-24 14:28:16|2.1336|1|-7.37206921
2021-11-24 14:28:16|2.1374|1|-10.01
2021-11-24 14:28:16|2.1377|1|-27.02956694
2021-11-24 14:28:16|2.1378|1|-82.37383233
2021-11-24 14:28:16|2.14|2|-470.436965
2021-11-24 14:28:16|2.1417|1|-10
2021-11-24 14:28:16|2.1436|1|-2.88540661
2021-11-24 14:28:16|2.145|1|-4.56436291
2021-11-24 14:28:16|2.1463|1|-10
2021-11-24 14:28:16|2.1471|1|-999
2021-11-24 14:28:16|2.1474|2|-12.69706921
2021-11-24 14:28:16|2.148|2|-122.82826706
2021-11-24 14:28:16|2.15|6|-8437.822207
2021-11-24 14:28:16|2.1505|1|-2
2021-11-24 14:28:16|2.1535|1|-10
2021-11-24 14:28:16|2.1553|1|-26.80780537
2021-11-24 14:28:16|2.1574|1|-10.09090909
2021-11-24 14:28:16|2.1584|1|-10.01
2021-11-24 14:28:16|2.1588|1|-82.37383233
2021-11-24 14:28:16|2.159|1|-2.8
2021-11-24 14:28:16|2.16|2|-55
2021-11-24 14:28:16|2.1601|1|-93.93505863
2021-11-24 14:28:16|2.1606|1|-2
2021-11-24 14:28:16|2.1613|1|-7.37206921
2021-11-24 14:28:16|2.1684|1|-5.325
2021-11-24 14:28:16|2.1707|2|-12
2021-11-24 14:28:16|2.1729|1|-1000
2021-11-24 14:28:16|2.1732|1|-26.58718039
2021-11-24 14:28:16|2.1752|1|-7.37206921
2021-11-24 14:28:16|2.1756|1|-500
2021-11-24 14:28:16|2.1764|1|-53.94353162
2021-11-24 14:28:16|2.177|1|-2.88540661
2021-11-24 14:28:16|2.178|1|-100
2021-11-24 14:28:16|2.1787|1|-50
2021-11-24 14:28:16|2.1795|1|-10.01
2021-11-24 14:28:16|2.18|1|-82.37383233
2021-11-24 14:28:16|2.1808|1|-2
2021-11-24 14:28:16|2.182|1|-67.75826552
2021-11-24 14:28:16|2.1884|1|-10.989
2021-11-24 14:28:16|2.1893|1|-7.37206921
2021-11-24 14:28:16|2.1895|1|-5.325
2021-11-24 14:28:16|2.1899|1|-250
2021-11-24 14:28:16|2.19|4|-864.9447295
2021-11-24 14:28:16|2.1909|1|-2
2021-11-24 14:28:16|2.1913|1|-26.36772519
2021-11-24 14:28:16|2.1951|1|-10
2021-11-24 14:28:16|2.1965|1|-10
2021-11-24 14:28:16|2.199|1|-957.9999
2021-11-24 14:28:16|2.2|14|-36293.3824544
2021-11-24 14:28:16|2.2001|1|-70.13092384
2021-11-24 14:28:16|2.2005|1|-10.01
2021-11-24 14:28:16|2.201|1|-2
2021-11-24 14:28:16|2.2015|1|-82.37383233
2021-11-24 14:28:16|2.2018|1|-64.66362456
2021-11-24 14:28:16|2.2035|1|-7.37206921
2021-11-24 14:28:16|2.2095|1|-26.15066718
2021-11-24 14:28:16|2.21|1|-16.321935
2021-11-24 14:28:16|2.2105|1|-5.325
2021-11-24 14:28:16|2.211|1|-2.88540661
2021-11-24 14:28:16|2.2111|1|-2
2021-11-24 14:28:16|2.2163|1|-2
2021-11-24 14:28:16|2.2178|1|-7.37206921
2021-11-24 14:28:16|2.2195|1|-10
2021-11-24 14:28:16|2.22|2|-940.976434
2021-11-24 14:28:16|2.2212|1|-2
2021-11-24 14:28:16|2.2216|1|-10.01
2021-11-24 14:28:16|2.223|1|-82.37383233
2021-11-24 14:28:16|2.225|1|-338.888196
2021-11-24 14:28:16|2.2257|1|-51.69588447
2021-11-24 14:28:16|2.226|1|-16841
2021-11-24 14:28:16|2.2278|1|-25.93597717
2021-11-24 14:28:16|2.2288|2|-95.19978544
2021-11-24 14:28:16|2.23|1|-18
2021-11-24 14:28:16|2.2309|1|-100
2021-11-24 14:28:16|2.2313|1|-2
2021-11-24 14:28:16|2.2316|1|-5.325
2021-11-24 14:28:16|2.232|1|-49.95
2021-11-24 14:28:16|2.2321|1|-7.37206921
2021-11-24 14:28:16|2.2322|1|-49.95
2021-11-24 14:28:16|2.2327|1|-2.82258297
2021-11-24 14:28:16|2.24|6|-3155.8862
2021-11-24 14:28:16|2.2405|1|-10
2021-11-24 14:28:16|2.2414|1|-2
2021-11-24 14:28:16|2.2426|1|-10.01
2021-11-24 14:28:16|2.2439|1|-10
2021-11-24 14:28:16|2.2449|1|-82.37383233
2021-11-24 14:28:16|2.245|1|-450
2021-11-24 14:28:16|2.2454|1|-2.88540661
2021-11-24 14:28:16|2.246|1|-5.24
2021-11-24 14:28:16|2.2463|1|-25.72246912
2021-11-24 14:28:16|2.2465|1|-7.37206921
2021-11-24 14:28:16|2.2474|1|-7
2021-11-24 14:28:16|2.2481|1|-1000
2021-11-24 14:28:16|2.249|1|-3.80280569
2021-11-24 14:28:16|2.2496|1|-220
2021-11-24 14:28:16|2.25|5|-834.8
2021-11-24 14:28:16|2.2515|1|-2
2021-11-24 14:28:16|2.2522|1|-67.43358061
2021-11-24 14:28:16|2.2526|1|-5.325
2021-11-24 14:28:16|2.2563|1|-2.2982
2021-11-24 14:28:16|2.26|2|-115.071319
2021-11-24 14:28:16|2.261|1|-7.37206921
2021-11-24 14:28:16|2.2616|1|-2
2021-11-24 14:28:16|2.2627|1|-16.03087
2021-11-24 14:28:16|2.2637|1|-10.01
2021-11-24 14:28:16|2.265|1|-25.51017125
2021-11-24 14:28:16|2.2653|1|-4.7412382
2021-11-24 14:28:16|2.2667|1|-4.3231853
2021-11-24 14:28:16|2.2669|1|-82.37383233
2021-11-24 14:28:16|2.2682|1|-10
2021-11-24 14:28:16|2.27|2|-1249.5
2021-11-24 14:28:16|2.2717|1|-2
2021-11-24 14:28:16|2.2737|1|-5.325
2021-11-24 14:28:16|2.2748|1|-51.69588447
2021-11-24 14:28:16|2.275|1|-100
2021-11-24 14:28:16|2.2758|1|-7.37206921
2021-11-24 14:28:16|2.28|3|-135.408638
2021-11-24 14:28:16|2.2804|1|-2.88540661
2021-11-24 14:28:16|2.2816|1|-5.67967072
2021-11-24 14:28:16|2.2818|1|-2
2021-11-24 14:28:16|2.2838|2|-36.25922957
2021-11-24 14:28:16|2.2847|1|-10.01
2021-11-24 14:28:16|2.2882|1|-19.98
2021-11-24 14:28:16|2.2892|1|-82.37383233
2021-11-24 14:28:16|2.2905|1|-7.37206921
2021-11-24 14:28:16|2.291|1|-5016.385912
2021-11-24 14:28:16|2.2919|1|-2
2021-11-24 14:28:16|2.2926|1|-10
2021-11-24 14:28:16|2.2947|1|-5.325
2021-11-24 14:28:16|2.295|2|-185
2021-11-24 14:28:16|2.298|1|-6.61810324
2021-11-24 14:28:16|2.2995|1|-116.477273
2021-11-24 14:28:16|2.3|13|-7601.40032368
2021-11-24 14:28:16|2.302|1|-2
2021-11-24 14:28:16|2.3027|1|-25.09261403
2021-11-24 14:28:16|2.3042|1|-64.73623739
2021-11-24 14:28:16|2.3053|1|-7.37206921
2021-11-24 14:28:16|2.3058|1|-10.01
2021-11-24 14:28:16|2.3079|1|-500
2021-11-24 14:28:16|2.3118|1|-82.37383233
2021-11-24 14:28:16|2.3121|1|-2.06755539
2021-11-24 14:28:16|2.313|1|-50
2021-11-24 14:28:16|2.3143|1|-7.55653575
2021-11-24 14:28:16|2.3148|1|-12.885886
2021-11-24 14:28:16|2.3158|1|-5.325
2021-11-24 14:28:16|2.316|1|-2.88540661
2021-11-24 14:28:16|2.317|2|-20
2021-11-24 14:28:16|2.3186|1|-10.09090909
2021-11-24 14:28:16|2.32|6|-955.748012
2021-11-24 14:28:16|2.3201|1|-7.37206921
2021-11-24 14:28:16|2.3213|1|-1000
2021-11-24 14:28:16|2.3218|1|-24.8862118
2021-11-24 14:28:16|2.3222|1|-2.16432136
2021-11-24 14:28:16|2.3242|1|-51.69588447
2021-11-24 14:28:16|2.3268|1|-10.01
2021-11-24 14:28:16|2.3278|1|-11
2021-11-24 14:28:16|2.33|3|-20550
2021-11-24 14:28:16|2.3301|1|-10
2021-11-24 14:28:16|2.3306|1|-8.49496827
2021-11-24 14:28:16|2.3323|1|-2.26108734
2021-11-24 14:28:16|2.333|1|-30.93945721
2021-11-24 14:28:16|2.3333|1|-5.41226929
2021-11-24 14:28:16|2.3344|1|-82.37383233
2021-11-24 14:28:16|2.3349|1|-35.17327766
2021-11-24 14:28:16|2.3368|1|-5.325
2021-11-24 14:28:16|2.3369|1|-39.40709812
2021-11-24 14:28:16|2.3374|1|-5
2021-11-24 14:28:16|2.3388|1|-43.64091858
2021-11-24 14:28:16|2.3393|1|-100
2021-11-24 14:28:16|2.34|3|-9641.9
2021-11-24 14:28:16|2.3408|1|-47.87473904
2021-11-24 14:28:16|2.3411|1|-24.68104664
2021-11-24 14:28:16|2.3414|1|-10
2021-11-24 14:28:16|2.3424|1|-2.35785332
2021-11-24 14:28:16|2.3427|1|-49.99164927
2021-11-24 14:28:16|2.3433|1|-71.450686
2021-11-24 14:28:16|2.3438|1|-7.985
2021-11-24 14:28:16|2.3447|1|-45.75782881
2021-11-24 14:28:16|2.345|2|-297.85955825
2021-11-24 14:28:16|2.3466|1|-41.52400835
2021-11-24 14:28:16|2.3469|1|-9.43340078
2021-11-24 14:28:16|2.3479|1|-10.01
2021-11-24 14:28:16|2.3486|1|-37.29018789
2021-11-24 14:28:16|2.35|5|-494.379
2021-11-24 14:28:16|2.3505|1|-33.05636743
2021-11-24 14:28:16|2.3525|2|-34.85962974
2021-11-24 14:28:16|2.3544|1|-35.33611691
2021-11-24 14:28:16|2.3556|1|-3625.766614
2021-11-24 14:28:16|2.3563|1|-62.03889417
2021-11-24 14:28:16|2.3564|1|-38.26722338
2021-11-24 14:28:16|2.3574|1|-82.37383233
2021-11-24 14:28:16|2.3579|1|-5.325
2021-11-24 14:28:16|2.3583|1|-41.19832985
2021-11-24 14:28:16|2.36|3|-109.5
2021-11-24 14:28:16|2.3603|1|-44.12943633
2021-11-24 14:28:16|2.3605|1|-24.47818872
2021-11-24 14:28:16|2.3607|1|-500
2021-11-24 14:28:16|2.3611|2|-10
2021-11-24 14:28:16|2.3622|1|-42.66388309
2021-11-24 14:28:16|2.3626|1|-2.55138528
2021-11-24 14:28:16|2.3633|1|-10.3718333
2021-11-24 14:28:16|2.3642|1|-39.73277662
2021-11-24 14:28:16|2.3656|1|-500
2021-11-24 14:28:16|2.3658|1|-10
2021-11-24 14:28:16|2.3661|1|-36.80167015
2021-11-24 14:28:16|2.3663|1|-34.24717354
2021-11-24 14:28:16|2.3681|1|-33.87056367
2021-11-24 14:28:16|2.3689|1|-10.01
2021-11-24 14:28:16|2.369|1|-500
2021-11-24 14:28:16|2.37|7|-2477.3658732
2021-11-24 14:28:16|2.3701|1|-5
2021-11-24 14:28:16|2.3706|1|-5
2021-11-24 14:28:16|2.3727|1|-2.64815126
2021-11-24 14:28:16|2.3732|1|-10.978
2021-11-24 14:28:16|2.3742|1|-1916.205619
2021-11-24 14:28:16|2.375|1|-2993.59
2021-11-24 14:28:16|2.3783|1|-365
2021-11-24 14:28:16|2.3784|1|-5
2021-11-24 14:28:16|2.3789|1|-5.325
2021-11-24 14:28:16|2.3796|1|-11.31026582
2021-11-24 14:28:16|2.38|6|-7375.90224329
2021-11-24 14:28:16|2.3801|1|-26.36164716
2021-11-24 14:28:16|2.3806|1|-82.37383233
2021-11-24 14:28:16|2.3828|1|-2.74491724
2021-11-24 14:28:16|2.3861|1|-50.91937104
2021-11-24 14:28:16|2.389|1|-10
2021-11-24 14:28:16|2.39|6|-205.181638
2021-11-24 14:28:16|2.3902|1|-10
2021-11-24 14:28:16|2.3912|1|-100
2021-11-24 14:28:16|2.3926|1|-5.005
2021-11-24 14:28:16|2.3929|1|-2.84168322
2021-11-24 14:28:16|2.3957|1|-25.4873028
2021-11-24 14:28:16|2.3959|1|-12.24869833
2021-11-24 14:28:16|2.3972|1|-16799
2021-11-24 14:28:16|2.3978|1|-30
2021-11-24 14:28:16|2.398|1|-18
2021-11-24 14:28:16|2.399|1|-59.94
2021-11-24 14:28:16|2.3996|1|-49.73132254
2021-11-24 14:28:16|2.4|13|-6581.04156328
2021-11-24 14:28:16|2.4014|1|-10
2021-11-24 14:28:16|2.4022|1|-2
2021-11-24 14:28:16|2.403|1|-2.9384492
2021-11-24 14:28:16|2.4039|1|-82.37383233
2021-11-24 14:28:16|2.4069|1|-3
2021-11-24 14:28:16|2.41|1|-10
2021-11-24 14:28:16|2.4111|1|-39.92
2021-11-24 14:28:16|2.4121|1|-5.005
2021-11-24 14:28:16|2.4122|1|-13.18713085
2021-11-24 14:28:16|2.4123|1|-51.69588447
2021-11-24 14:28:16|2.4131|1|-3.03521518
2021-11-24 14:28:16|2.4144|1|-2
2021-11-24 14:28:16|2.4146|1|-10
2021-11-24 14:28:16|2.42|5|-1338.346
2021-11-24 14:28:16|2.423|1|-30
2021-11-24 14:28:16|2.4232|1|-3.13198116
2021-11-24 14:28:16|2.4246|1|-1000
2021-11-24 14:28:16|2.425|1|-100
2021-11-24 14:28:16|2.4251|1|-10
2021-11-24 14:28:16|2.4275|1|-82.37383233
2021-11-24 14:28:16|2.4277|1|-36.8666788
2021-11-24 14:28:16|2.4286|1|-14.12556336
2021-11-24 14:28:16|2.429|1|-5
2021-11-24 14:28:16|2.43|3|-50.29136
2021-11-24 14:28:16|2.4305|1|-17.837907
2021-11-24 14:28:16|2.4312|1|-226.25734
2021-11-24 14:28:16|2.4316|1|-5.005
2021-11-24 14:28:16|2.4318|1|-48.08991922
2021-11-24 14:28:16|2.4333|1|-3.22874713
2021-11-24 14:28:16|2.435|1|-75.463638
2021-11-24 14:28:16|2.4389|1|-2
2021-11-24 14:28:16|2.439|1|-10
2021-11-24 14:28:16|2.44|3|-100055
2021-11-24 14:28:16|2.4412|1|-48.88259619
2021-11-24 14:28:16|2.442|1|-4
2021-11-24 14:28:16|2.4434|1|-3.32551311
2021-11-24 14:28:16|2.4449|1|-15.06399588
2021-11-24 14:28:16|2.4468|1|-10
2021-11-24 14:28:16|2.4474|1|-6
2021-11-24 14:28:16|2.4475|1|-668.805992
2021-11-24 14:28:16|2.45|5|-1695.84487493
2021-11-24 14:28:16|2.4511|2|-7.005
2021-11-24 14:28:16|2.4514|1|-82.37383233
2021-11-24 14:28:16|2.4535|1|-3.42227909
2021-11-24 14:28:16|2.4538|1|-47.6591841
2021-11-24 14:28:16|2.46|2|-1049.9
2021-11-24 14:28:16|2.4602|1|-50.86816458
2021-11-24 14:28:16|2.4612|1|-16.0024284
2021-11-24 14:28:16|2.4624|1|-51.69588447
2021-11-24 14:28:16|2.463|1|-16244.428429
2021-11-24 14:28:16|2.4633|1|-2
2021-11-24 14:28:16|2.4634|1|-10
2021-11-24 14:28:16|2.4636|1|-3.51904507
2021-11-24 14:28:16|2.4667|1|-7.59043727
2021-11-24 14:28:16|2.4686|1|-3
2021-11-24 14:28:16|2.47|3|-139.66399
2021-11-24 14:28:16|2.4705|1|-5.005
2021-11-24 14:28:16|2.4736|1|-10
2021-11-24 14:28:16|2.4737|1|-3.61581105
2021-11-24 14:28:16|2.4755|1|-82.37383233
2021-11-24 14:28:16|2.4756|1|-2
2021-11-24 14:28:16|2.4776|1|-16.94086091
2021-11-24 14:28:16|2.48|3|-1098.61
2021-11-24 14:28:16|2.4826|1|-35.33056719
2021-11-24 14:28:16|2.4838|1|-3.71257703
2021-11-24 14:28:16|2.4849|2|-52
2021-11-24 14:28:16|2.4863|1|-150
2021-11-24 14:28:16|2.487|1|-352.580365
2021-11-24 14:28:16|2.4878|2|-12
2021-11-24 14:28:16|2.49|7|-2225.77596668
2021-11-24 14:28:16|2.4912|1|-3
2021-11-24 14:28:16|2.4929|1|-30.86018795
2021-11-24 14:28:16|2.4933|1|-100
2021-11-24 14:28:16|2.4939|2|-21.68863644
2021-11-24 14:28:16|2.496|1|-97.109244
2021-11-24 14:28:16|2.4964|1|-46.84582135
2021-11-24 14:28:16|2.4983|1|-1000
2021-11-24 14:28:16|2.4984|1|-10
2021-11-24 14:28:16|2.4998|1|-82.37383233
2021-11-24 14:28:16|2.5|27|-17409.473189
2021-11-24 14:28:16|2.5026|1|-1000
2021-11-24 14:28:16|2.504|1|-3.90610899
2021-11-24 14:28:16|2.508|1|-47.6591841
2021-11-24 14:28:16|2.51|2|-260
2021-11-24 14:28:16|2.5102|1|-18.81772594
2021-11-24 14:28:16|2.5117|1|-3
2021-11-24 14:28:16|2.5121|2|-34.975
2021-11-24 14:28:16|2.5124|1|-51.69588447
2021-11-24 14:28:16|2.5129|1|-100
2021-11-24 14:28:16|2.5141|1|-4.00287497
2021-11-24 14:28:16|2.5199|1|-48.98415849
2021-11-24 14:28:16|2.52|1|-199.6
2021-11-24 14:28:16|2.5231|1|-10
2021-11-24 14:28:16|2.5242|1|-4.09964095
2021-11-24 14:28:16|2.5252|1|-68
2021-11-24 14:28:16|2.5265|1|-19.75615846
2021-11-24 14:28:16|2.5267|1|-15
2021-11-24 14:28:16|2.53|1|-799.882873
2021-11-24 14:28:16|2.5323|1|-3
2021-11-24 14:28:16|2.5333|1|-8.67952126
2021-11-24 14:28:16|2.5343|1|-4.19640693
2021-11-24 14:28:16|2.5364|1|-10.09090909
2021-11-24 14:28:16|2.5365|1|-10
2021-11-24 14:28:16|2.54|4|-100547.415773
2021-11-24 14:28:16|2.5429|1|-20.69459097
2021-11-24 14:28:16|2.543|1|-44
2021-11-24 14:28:16|2.5432|1|-500
2021-11-24 14:28:16|2.5438|1|-50
2021-11-24 14:28:16|2.5444|1|-4.2931729
2021-11-24 14:28:16|2.5446|1|-100
2021-11-24 14:28:16|2.5468|1|-12.885207
2021-11-24 14:28:16|2.5484|1|-10
2021-11-24 14:28:16|2.55|6|-2120.7306851
2021-11-24 14:28:16|2.5513|1|-500
2021-11-24 14:28:16|2.5516|1|-46.84582135
2021-11-24 14:28:16|2.5528|1|-2.982
2021-11-24 14:28:16|2.5545|1|-4.38993888
2021-11-24 14:28:16|2.5592|1|-21.63302349
2021-11-24 14:28:16|2.56|1|-10
2021-11-24 14:28:16|2.5609|1|-10
2021-11-24 14:28:16|2.5622|1|-47.6591841
2021-11-24 14:28:16|2.5625|1|-51.69588447
2021-11-24 14:28:16|2.5646|1|-4.48670486
2021-11-24 14:28:16|2.5682|1|-1000
2021-11-24 14:28:16|2.57|4|-312
2021-11-24 14:28:16|2.573|1|-200
2021-11-24 14:28:16|2.5736|1|-10
2021-11-24 14:28:16|2.5747|1|-4.58347084
2021-11-24 14:28:16|2.5755|1|-22.57145601
2021-11-24 14:28:16|2.576|1|-88.5792
2021-11-24 14:28:16|2.578|1|-100
2021-11-24 14:28:16|2.5791|1|-2.0021
2021-11-24 14:28:16|2.5795|1|-47.10015239
2021-11-24 14:28:16|2.58|4|-1305
2021-11-24 14:28:16|2.5838|1|-8
2021-11-24 14:28:16|2.5848|1|-4.68023682
2021-11-24 14:28:16|2.5853|1|-10
2021-11-24 14:28:16|2.59|4|-97.21913333
2021-11-24 14:28:16|2.5918|1|-23.50988852
2021-11-24 14:28:16|2.5949|1|-4.7770028
2021-11-24 14:28:16|2.5975|1|-500
2021-11-24 14:28:16|2.6|18|-10287.1248873
2021-11-24 14:28:16|2.6021|1|-4.8422
2021-11-24 14:28:16|2.6051|1|-4.87376878
2021-11-24 14:28:16|2.6069|1|-46.84582135
2021-11-24 14:28:16|2.6082|1|-24.44832104
2021-11-24 14:28:16|2.6097|1|-10
2021-11-24 14:28:16|2.6125|1|-51.69588447
2021-11-24 14:28:16|2.6152|1|-4.97053476
2021-11-24 14:28:16|2.6194|1|-2
2021-11-24 14:28:16|2.62|1|-20
2021-11-24 14:28:16|2.6241|1|-2.991
2021-11-24 14:28:16|2.6245|1|-25.38675355
2021-11-24 14:28:16|2.6253|1|-5.06730074
2021-11-24 14:28:16|2.628|1|-100
2021-11-24 14:28:16|2.63|1|-24.422955
2021-11-24 14:28:16|2.633|1|-100000
2021-11-24 14:28:16|2.6341|1|-10
2021-11-24 14:28:16|2.6354|1|-5.16406672
2021-11-24 14:28:16|2.6392|1|-45.2161463
2021-11-24 14:28:16|2.64|1|-100000
2021-11-24 14:28:16|2.6408|1|-26.32518607
2021-11-24 14:28:16|2.644|1|-1000
2021-11-24 14:28:16|2.6455|1|-5.2608327
2021-11-24 14:28:16|2.6468|1|-10
2021-11-24 14:28:16|2.647|1|-44.35479816
2021-11-24 14:28:16|2.65|5|-860.172518
2021-11-24 14:28:16|2.6513|1|-300
2021-11-24 14:28:16|2.6556|1|-5.35759868
2021-11-24 14:28:16|2.6571|1|-27.26361859
2021-11-24 14:28:16|2.6585|1|-10
2021-11-24 14:28:16|2.66|1|-981.911027
2021-11-24 14:28:16|2.6621|1|-46.84582135
2021-11-24 14:28:16|2.6625|1|-51.69588447
2021-11-24 14:28:16|2.6657|1|-5.45436465
2021-11-24 14:28:16|2.666|1|-375.5
2021-11-24 14:28:16|2.67|3|-94.596444
2021-11-24 14:28:16|2.6735|1|-28.2020511
2021-11-24 14:28:16|2.6758|1|-2.07827354
2021-11-24 14:28:16|2.6776|1|-10
2021-11-24 14:28:16|2.68|2|-546.5228
2021-11-24 14:28:16|2.6829|2|-30
2021-11-24 14:28:16|2.6839|1|-2
2021-11-24 14:28:16|2.6859|1|-5.64789661
2021-11-24 14:28:16|2.6876|1|-290
2021-11-24 14:28:16|2.6898|1|-29.14048362
2021-11-24 14:28:16|2.69|4|-3238.054534
2021-11-24 14:28:16|2.696|1|-5.74466259
2021-11-24 14:28:16|2.6988|1|-43.3321402
2021-11-24 14:28:16|2.7|18|-9777.135119
2021-11-24 14:28:16|2.7061|2|-35.9203447
2021-11-24 14:28:16|2.7068|1|-42.50668157
2021-11-24 14:28:16|2.7073|1|-10
2021-11-24 14:28:16|2.71|1|-200
2021-11-24 14:28:16|2.712|1|-27.713197
2021-11-24 14:28:16|2.7162|1|-5.93819455
2021-11-24 14:28:16|2.7174|1|-10.989
2021-11-24 14:28:16|2.7187|1|-10
2021-11-24 14:28:16|2.72|2|-150
2021-11-24 14:28:16|2.721|1|-12.434353
2021-11-24 14:28:16|2.7224|1|-31.01734865
2021-11-24 14:28:16|2.7239|1|-1000
2021-11-24 14:28:16|2.7263|1|-6.03496053
2021-11-24 14:28:16|2.727|1|-1859.85168
2021-11-24 14:28:16|2.7282|1|-10
2021-11-24 14:28:16|2.7317|1|-10
2021-11-24 14:28:16|2.7333|1|-25
2021-11-24 14:28:16|2.7364|1|-6.13172651
2021-11-24 14:28:16|2.7388|1|-31.95578116
2021-11-24 14:28:16|2.74|3|-100200
2021-11-24 14:28:16|2.7465|1|-6.22849249
2021-11-24 14:28:16|2.7468|1|-10
2021-11-24 14:28:16|2.75|3|-300
2021-11-24 14:28:16|2.755|1|-23
2021-11-24 14:28:16|2.7551|1|-32.89421368
2021-11-24 14:28:16|2.756|1|-10
2021-11-24 14:28:16|2.7566|1|-6.32525847
2021-11-24 14:28:16|2.7584|1|-10
2021-11-24 14:28:16|2.7585|1|-43.3321402
2021-11-24 14:28:16|2.7619|1|-50
2021-11-24 14:28:16|2.7647|1|-9990
2021-11-24 14:28:16|2.7662|1|-50
2021-11-24 14:28:16|2.7667|1|-6.42202445
2021-11-24 14:28:16|2.77|5|-2282.612748
2021-11-24 14:28:16|2.7714|1|-33.8326462
2021-11-24 14:28:16|2.7741|1|-100
2021-11-24 14:28:16|2.7744|1|-24.975
2021-11-24 14:28:16|2.7765|1|-10
2021-11-24 14:28:16|2.7768|1|-6.51879042
2021-11-24 14:28:16|2.7774|1|-6
2021-11-24 14:28:16|2.7779|1|-1000
2021-11-24 14:28:16|2.778|1|-5
2021-11-24 14:28:16|2.78|6|-4881.885327
2021-11-24 14:28:16|2.7804|1|-10
2021-11-24 14:28:16|2.7857|1|-10
2021-11-24 14:28:16|2.7861|1|-2000
2021-11-24 14:28:16|2.7869|1|-6.6155564
2021-11-24 14:28:16|2.7878|1|-34.77107871
2021-11-24 14:28:16|2.789|1|-156.559982
2021-11-24 14:28:16|2.79|5|-1860.17478
2021-11-24 14:28:16|2.7911|1|-2
2021-11-24 14:28:16|2.797|1|-6.71232238
2021-11-24 14:28:16|2.7983|1|-239
2021-11-24 14:28:16|2.7989|1|-1062.117261
2021-11-24 14:28:16|2.8|22|-16859.4023821
2021-11-24 14:28:16|2.8041|1|-35.70951123
2021-11-24 14:28:16|2.8048|1|-10
2021-11-24 14:28:16|2.8071|1|-6.80908836
2021-11-24 14:28:16|2.81|2|-60
2021-11-24 14:28:16|2.8121|1|-42.50668157
2021-11-24 14:28:16|2.8131|1|-32.55620938
2021-11-24 14:28:16|2.8136|1|-10
2021-11-24 14:28:16|2.814|1|-4
2021-11-24 14:28:16|2.8166|1|-10.09090909
2021-11-24 14:28:16|2.8172|1|-6.90585434
2021-11-24 14:28:16|2.8181|1|-43.3321402
2021-11-24 14:28:16|2.82|2|-510.86944163
2021-11-24 14:28:16|2.8204|2|-86.64794374
2021-11-24 14:28:16|2.8245|1|-500
2021-11-24 14:28:16|2.825|1|-617.7528
2021-11-24 14:28:16|2.8273|1|-7.00262032
2021-11-24 14:28:16|2.8292|1|-10
2021-11-24 14:28:16|2.83|2|-4412.654827
2021-11-24 14:28:16|2.831|1|-100
2021-11-24 14:28:16|2.8343|1|-71.76567279
2021-11-24 14:28:16|2.8367|1|-37.58637626
2021-11-24 14:28:16|2.8374|1|-7.0993863
2021-11-24 14:28:16|2.84|1|-100000
2021-11-24 14:28:16|2.8415|1|-10
2021-11-24 14:28:16|2.8468|1|-10
2021-11-24 14:28:16|2.8475|1|-7.19615228
2021-11-24 14:28:16|2.848|1|-71.576264
2021-11-24 14:28:16|2.85|11|-2292.43742855
2021-11-24 14:28:16|2.8531|1|-38.52480878
2021-11-24 14:28:16|2.8536|1|-10
2021-11-24 14:28:16|2.8575|1|-1000
2021-11-24 14:28:16|2.8576|1|-7.29291826
2021-11-24 14:28:16|2.86|2|-15.987
2021-11-24 14:28:16|2.8621|1|-12
2021-11-24 14:28:16|2.865|1|-1571.292773
2021-11-24 14:28:16|2.8677|1|-7.38968424
2021-11-24 14:28:16|2.869|2|-371.76567279
2021-11-24 14:28:16|2.8694|1|-39.46324129
2021-11-24 14:28:16|2.8699|1|-10
2021-11-24 14:28:16|2.87|3|-113
2021-11-24 14:28:16|2.8726|1|-32.55620938
2021-11-24 14:28:16|2.873|1|-42.50668157
2021-11-24 14:28:16|2.8747|1|-19
2021-11-24 14:28:16|2.8777|1|-43.3321402
2021-11-24 14:28:16|2.8778|1|-7.48645022
2021-11-24 14:28:16|2.878|1|-10
2021-11-24 14:28:16|2.8791|1|-547.59381578
2021-11-24 14:28:16|2.88|1|-100
2021-11-24 14:28:16|2.8857|1|-40.40167381
2021-11-24 14:28:16|2.8879|1|-7.58321619
2021-11-24 14:28:16|2.89|3|-724
2021-11-24 14:28:16|2.8912|1|-14.985
2021-11-24 14:28:16|2.8913|1|-50
2021-11-24 14:28:16|2.8936|1|-526.8788953
2021-11-24 14:28:16|2.898|1|-7.67998217
2021-11-24 14:28:16|2.8983|1|-10
2021-11-24 14:28:16|2.8986|1|-137
2021-11-24 14:28:16|2.8989|1|-941.645244
2021-11-24 14:28:16|2.9|24|-14485.8357472
2021-11-24 14:28:16|2.902|1|-41.34010632
2021-11-24 14:28:16|2.9024|1|-10
2021-11-24 14:28:16|2.9081|1|-7.77674815
2021-11-24 14:28:16|2.9082|1|-5
2021-11-24 14:28:16|2.9095|1|-2
2021-11-24 14:28:16|2.91|1|-139.86
2021-11-24 14:28:16|2.9141|1|-520.93872683
2021-11-24 14:28:16|2.9167|1|-626.20083841
2021-11-24 14:28:16|2.9182|1|-7.87351413
2021-11-24 14:28:16|2.9184|1|-42.27853884
2021-11-24 14:28:16|2.9188|1|-99.9
2021-11-24 14:28:16|2.9195|1|-100
2021-11-24 14:28:16|2.92|4|-461.592
2021-11-24 14:28:16|2.9208|1|-5
2021-11-24 14:28:16|2.9228|1|-250
2021-11-24 14:28:16|2.925|1|-3750
2021-11-24 14:28:16|2.9266|1|-5000
2021-11-24 14:28:16|2.9268|1|-10
2021-11-24 14:28:16|2.9283|1|-7.97028011
2021-11-24 14:28:16|2.9285|1|-653.52937588
2021-11-24 14:28:16|2.9297|1|-10
2021-11-24 14:28:16|2.93|1|-25
2021-11-24 14:28:16|2.9304|1|-2
2021-11-24 14:28:16|2.9318|1|-100
2021-11-24 14:28:16|2.9328|1|-300
2021-11-24 14:28:16|2.9338|1|-42.50668157
2021-11-24 14:28:16|2.9342|1|-2029.51364292
2021-11-24 14:28:16|2.9347|2|-1043.21697136
2021-11-24 14:28:16|2.9356|1|-739.18627957
2021-11-24 14:28:16|2.9384|1|-8.06704609
2021-11-24 14:28:16|2.94|4|-100145
2021-11-24 14:28:16|2.9406|1|-20
2021-11-24 14:28:16|2.941|1|-250
2021-11-24 14:28:16|2.9421|1|-5
2021-11-24 14:28:16|2.945|1|-442.57225612
2021-11-24 14:28:16|2.946|1|-513.14061657
2021-11-24 14:28:16|2.9468|1|-10
2021-11-24 14:28:16|2.9484|1|-50
2021-11-24 14:28:16|2.9485|1|-8.16381207
2021-11-24 14:28:16|2.9497|1|-50
2021-11-24 14:28:16|2.9498|3|-1471.10814619
2021-11-24 14:28:16|2.95|13|-24684.37146
2021-11-24 14:28:16|2.951|1|-44.15540387
2021-11-24 14:28:16|2.9512|1|-10
2021-11-24 14:28:16|2.9516|1|-71.76567279
2021-11-24 14:28:16|2.953|1|-55
2021-11-24 14:28:16|2.955|1|-45
2021-11-24 14:28:16|2.9562|1|-10
2021-11-24 14:28:16|2.9586|1|-8.26057805
2021-11-24 14:28:16|2.9592|1|-50
2021-11-24 14:28:16|2.96|1|-63.601011
2021-11-24 14:28:16|2.9614|1|-7.984
2021-11-24 14:28:16|2.9631|1|-500
2021-11-24 14:28:16|2.9653|1|-218.268956
2021-11-24 14:28:16|2.967|2|-52.909
2021-11-24 14:28:16|2.9673|1|-45.09383639
2021-11-24 14:28:16|2.968|1|-1231.58914424
2021-11-24 14:28:16|2.9687|2|-579.39754787
2021-11-24 14:28:16|2.969|1|-323.4395
2021-11-24 14:28:16|2.97|3|-27.9509473
2021-11-24 14:28:16|2.9711|1|-300
2021-11-24 14:28:16|2.9712|1|-600
2021-11-24 14:28:16|2.973|1|-111.882829
2021-11-24 14:28:16|2.9733|1|-1308.03541521
2021-11-24 14:28:16|2.975|1|-1360
2021-11-24 14:28:16|2.9756|1|-10
2021-11-24 14:28:16|2.9788|2|-13.45411001
2021-11-24 14:28:16|2.98|3|-17719.788485
2021-11-24 14:28:16|2.981|1|-9000
2021-11-24 14:28:16|2.9811|1|-99.9
2021-11-24 14:28:16|2.9818|1|-710.41863718
2021-11-24 14:28:16|2.9827|1|-12.4208721
2021-11-24 14:28:16|2.9837|1|-46.0322689
2021-11-24 14:28:16|2.9858|1|-10
2021-11-24 14:28:16|2.9866|1|-6.97
2021-11-24 14:28:16|2.9872|1|-71.76567279
2021-11-24 14:28:16|2.9889|1|-8.55087599
2021-11-24 14:28:16|2.99|4|-1079.95
2021-11-24 14:28:16|2.9947|1|-42.50668157
2021-11-24 14:28:16|2.9979|1|-5
2021-11-24 14:28:16|2.9982|1|-481.81667594
2021-11-24 14:28:16|2.999|3|-674.15000797
2021-11-24 14:28:16|3|66|-30112.957374
2021-11-24 14:28:16|3.0034|1|-891.253918
2021-11-24 14:28:16|3.0082|1|-19.98000001
2021-11-24 14:28:16|3.0087|1|-5.9602
2021-11-24 14:28:16|3.009|1|-1083.57515101
2021-11-24 14:28:16|3.0091|1|-8.74440794
2021-11-24 14:28:16|3.0104|1|-503
2021-11-24 14:28:16|3.012|1|-5
2021-11-24 14:28:16|3.0154|1|-10
2021-11-24 14:28:16|3.0177|1|-50
2021-11-24 14:28:16|3.018|1|-3000
2021-11-24 14:28:16|3.0182|1|-1338.64320772
2021-11-24 14:28:16|3.0192|1|-8.84117392
2021-11-24 14:28:16|3.0196|1|-500.98573247
2021-11-24 14:28:16|3.0199|1|-250
2021-11-24 14:28:16|3.02|2|-6100
2021-11-24 14:28:16|3.0225|1|-71.76567279
2021-11-24 14:28:16|3.0226|1|-9.73054011
2021-11-24 14:28:16|3.0238|1|-10
2021-11-24 14:28:16|3.0245|1|-1204.67148439
2021-11-24 14:28:16|3.0293|1|-8.9379399
2021-11-24 14:28:16|3.03|2|-2996.68437388
2021-11-24 14:28:16|3.0312|1|-5
2021-11-24 14:28:16|3.0333|1|-100000
2021-11-24 14:28:16|3.0342|1|-717.71872229
2021-11-24 14:28:16|3.0372|1|-3054.2489814
2021-11-24 14:28:16|3.0377|1|-2000
2021-11-24 14:28:16|3.038|1|-250
2021-11-24 14:28:16|3.0394|1|-9.03470588
2021-11-24 14:28:16|3.04|3|-100744.610399
2021-11-24 14:28:16|3.0422|1|-74
2021-11-24 14:28:16|3.0445|1|-3044.59783038
2021-11-24 14:28:16|3.0495|1|-9.13147186
2021-11-24 14:28:16|3.05|5|-1531.631403
2021-11-24 14:28:16|3.0515|1|-1000
2021-11-24 14:28:16|3.0517|1|-3123.31437781
2021-11-24 14:28:16|3.0542|1|-928.563422
2021-11-24 14:28:16|3.0545|1|-40.959
2021-11-24 14:28:16|3.0556|1|-42.50668157
2021-11-24 14:28:16|3.0566|1|-11
2021-11-24 14:28:16|3.059|1|-3123.69984286
2021-11-24 14:28:16|3.0596|1|-9.22823784
2021-11-24 14:28:16|3.06|1|-1000
2021-11-24 14:28:16|3.0605|1|-29.7
2021-11-24 14:28:16|3.0638|1|-2
2021-11-24 14:28:16|3.0656|1|-635.68874836
2021-11-24 14:28:16|3.0662|1|-3205.00706377
2021-11-24 14:28:16|3.0669|1|-190
2021-11-24 14:28:16|3.0697|1|-9.32500382
2021-11-24 14:28:16|3.07|2|-30.451161
2021-11-24 14:28:16|3.0734|1|-3194.09428433
2021-11-24 14:28:16|3.0798|1|-9.4217698
2021-11-24 14:28:16|3.08|1|-6
2021-11-24 14:28:16|3.0807|1|-3217.07923773
2021-11-24 14:28:16|3.0823|1|-825.08657348
2021-11-24 14:28:16|3.083|1|-872.41207704
2021-11-24 14:28:16|3.0872|1|-503
2021-11-24 14:28:16|3.0879|1|-3297.92504976
2021-11-24 14:28:16|3.0884|1|-10
2021-11-24 14:28:16|3.0894|1|-2000
2021-11-24 14:28:16|3.0899|1|-9.51853578
2021-11-24 14:28:16|3.09|4|-1019.1261182
2021-11-24 14:28:16|3.0952|1|-3310.73596441
2021-11-24 14:28:16|3.098|1|-149.74901
2021-11-24 14:28:16|3.0988|1|-50
2021-11-24 14:28:16|3.1|19|-5707.05840976
2021-11-24 14:28:16|3.1024|1|-3322.7553362
2021-11-24 14:28:16|3.1083|1|-71.76567279
2021-11-24 14:28:16|3.1097|1|-3362.92315028
2021-11-24 14:28:16|3.11|1|-149.85
2021-11-24 14:28:16|3.1152|1|-10
2021-11-24 14:28:16|3.1155|1|-781.80034709
2021-11-24 14:28:16|3.116|1|-1105.12833254
2021-11-24 14:28:16|3.1164|1|-42.50668157
2021-11-24 14:28:16|3.1169|1|-3383.29840585
2021-11-24 14:28:16|3.12|1|-5000
2021-11-24 14:28:16|3.1202|1|-50
2021-11-24 14:28:16|3.1241|1|-3426.88337754
2021-11-24 14:28:16|3.1272|1|-1039.39789077
2021-11-24 14:28:16|3.13|1|-45
2021-11-24 14:28:16|3.1314|1|-3472.78640151
2021-11-24 14:28:16|3.1386|1|-3495.42912961
2021-11-24 14:28:16|3.14|2|-100030
2021-11-24 14:28:16|3.1433|1|-10.09090909
2021-11-24 14:28:16|3.1444|1|-71.76567279
2021-11-24 14:28:16|3.1459|1|-3563.23316092
2021-11-24 14:28:16|3.1468|1|-1315.74252622
2021-11-24 14:28:16|3.15|5|-1551.67166811
2021-11-24 14:28:16|3.1531|2|-5594.7528222
2021-11-24 14:28:16|3.16|2|-260
2021-11-24 14:28:16|3.1603|1|-3651.00461793
2021-11-24 14:28:16|3.1676|1|-3638.62351543
2021-11-24 14:28:16|3.169|1|-105.0103845
2021-11-24 14:28:16|3.17|2|-99.89
2021-11-24 14:28:16|3.1748|1|-3664.58606095
2021-11-24 14:28:16|3.18|3|-469.204953
2021-11-24 14:28:16|3.1805|1|-71.76567279
2021-11-24 14:28:16|3.1821|1|-3740.20830442
2021-11-24 14:28:16|3.1893|1|-3780.42584874
2021-11-24 14:28:16|3.19|2|-9524.967937
2021-11-24 14:28:16|3.192|1|-9033.849356
2021-11-24 14:28:16|3.1966|1|-3711.38521987
2021-11-24 14:28:16|3.2|15|-8595.32947766
2021-11-24 14:28:16|3.2038|1|-3663.91536005
2021-11-24 14:28:16|3.2075|1|-50
2021-11-24 14:28:16|3.211|1|-3658.54531479
2021-11-24 14:28:16|3.2165|1|-71.76567279
2021-11-24 14:28:16|3.2183|1|-3594.04435501
2021-11-24 14:28:16|3.22|3|-2024
2021-11-24 14:28:16|3.2255|1|-3572.09407233
2021-11-24 14:28:16|3.2285|1|-100
2021-11-24 14:28:16|3.2309|1|-15
2021-11-24 14:28:16|3.2328|1|-3518.20512618
2021-11-24 14:28:16|3.24|2|-103532.47171
2021-11-24 14:28:16|3.2472|1|-3497.01692905
2021-11-24 14:28:16|3.25|5|-2318.93
2021-11-24 14:28:16|3.2526|1|-71.76567279
2021-11-24 14:28:16|3.2545|1|-3460.43228746
2021-11-24 14:28:16|3.2617|1|-3421.96319336
2021-11-24 14:28:16|3.2682|1|-300
2021-11-24 14:28:16|3.269|1|-3332.99152527
2021-11-24 14:28:16|3.2762|1|-3302.01547694
2021-11-24 14:28:16|3.2784|1|-10
2021-11-24 14:28:16|3.28|2|-350.16
2021-11-24 14:28:16|3.2834|1|-3302.76800749
2021-11-24 14:28:16|3.2887|1|-71.76567279
2021-11-24 14:28:16|3.29|2|-1015.852404
2021-11-24 14:28:16|3.2907|1|-3280.0138485
2021-11-24 14:28:16|3.2979|1|-3217.06738009
2021-11-24 14:28:16|3.3|9|-6183.6372088
2021-11-24 14:28:16|3.3052|1|-3204.6205552
2021-11-24 14:28:16|3.3103|1|-2
2021-11-24 14:28:16|3.3112|1|-400
2021-11-24 14:28:16|3.3124|1|-3134.44134519
2021-11-24 14:28:16|3.3197|1|-3133.56814986
2021-11-24 14:28:16|3.32|1|-1000
2021-11-24 14:28:16|3.321|1|-351
2021-11-24 14:28:16|3.3247|1|-71.76567279
2021-11-24 14:28:16|3.3269|1|-3074.47118168
2021-11-24 14:28:16|3.33|4|-3885
2021-11-24 14:28:16|3.3338|1|-10
2021-11-24 14:28:16|3.3341|1|-3051.85628059
2021-11-24 14:28:16|3.338|1|-500
2021-11-24 14:28:16|3.34|1|-100000
2021-11-24 14:28:16|3.3414|1|-3047.22212129
2021-11-24 14:28:16|3.3454|1|-13.87921762
2021-11-24 14:28:16|3.3486|1|-3039.61366219
2021-11-24 14:28:16|3.3559|1|-3093.4333059
2021-11-24 14:28:16|3.3608|1|-71.76567279
2021-11-24 14:28:16|3.3631|1|-3104.81800462
2021-11-24 14:28:16|3.369|1|-3.08391
2021-11-24 14:28:16|3.3703|1|-3146.27427017
2021-11-24 14:28:16|3.3776|1|-3178.66929507
2021-11-24 14:28:16|3.38|1|-47.617739
2021-11-24 14:28:16|3.3848|1|-3250.61615996
2021-11-24 14:28:16|3.387|1|-20
2021-11-24 14:28:16|3.39|2|-499
2021-11-24 14:28:16|3.3921|1|-3242.36161643
2021-11-24 14:28:16|3.3969|1|-71.76567279
2021-11-24 14:28:16|3.399|1|-2007.195541
2021-11-24 14:28:16|3.3993|1|-3313.29817162
2021-11-24 14:28:16|3.4|6|-2958.530471
2021-11-24 14:28:16|3.4021|1|-200
2021-11-24 14:28:16|3.4066|1|-3379.37282743
2021-11-24 14:28:16|3.4138|1|-3364.7452548
2021-11-24 14:28:16|3.42|2|-8030
2021-11-24 14:28:16|3.421|1|-3415.18533768
2021-11-24 14:28:16|3.4283|1|-3446.61877908
2021-11-24 14:28:16|3.43|1|-10
2021-11-24 14:28:16|3.4329|1|-71.76567279
2021-11-24 14:28:16|3.4355|1|-3550.39380382
2021-11-24 14:28:16|3.44|1|-100000
2021-11-24 14:28:16|3.4428|1|-3579.42220157
2021-11-24 14:28:16|3.45|6|-255354.784388
2021-11-24 14:28:16|3.4558|1|-1000
2021-11-24 14:28:16|3.4572|1|-3613.37953593
2021-11-24 14:28:16|3.4645|1|-3669.15805407
2021-11-24 14:28:16|3.469|1|-71.76567279
2021-11-24 14:28:16|3.4717|1|-3701.63695475
2021-11-24 14:28:16|3.479|1|-3744.12743388
2021-11-24 14:28:16|3.48|2|-1862.987
2021-11-24 14:28:16|3.4862|1|-3835.59646809
2021-11-24 14:28:16|3.49|4|-1095.859
2021-11-24 14:28:16|3.4934|1|-3829.93134161
2021-11-24 14:28:16|3.5|31|-55811.8576118
2021-11-24 14:28:16|3.5007|1|-3858.32671552
2021-11-24 14:28:16|3.5079|1|-3863.43310082
2021-11-24 14:28:16|3.5105|1|-300
2021-11-24 14:28:16|3.5152|1|-3836.2291868
2021-11-24 14:28:16|3.5224|1|-3796.13777348
2021-11-24 14:28:16|3.5297|1|-3734.61559178
2021-11-24 14:28:16|3.533|1|-100
2021-11-24 14:28:16|3.5369|1|-3725.36013768
2021-11-24 14:28:16|3.54|2|-100285.378798
2021-11-24 14:28:16|3.544|1|-250
2021-11-24 14:28:16|3.5441|1|-3649.63174835
2021-11-24 14:28:16|3.5514|1|-3639.12402126
2021-11-24 14:28:16|3.5543|1|-79.92
2021-11-24 14:28:16|3.5586|1|-3594.41891462
2021-11-24 14:28:16|3.5659|1|-3561.18575349
2021-11-24 14:28:16|3.5731|1|-3466.53482877
2021-11-24 14:28:16|3.5803|1|-3486.42141505
2021-11-24 14:28:16|3.5876|1|-3428.0074013
2021-11-24 14:28:16|3.59|2|-1510
2021-11-24 14:28:16|3.5903|1|-300
2021-11-24 14:28:16|3.5948|1|-3391.18752457
2021-11-24 14:28:16|3.6|6|-25825
2021-11-24 14:28:16|3.6021|1|-3321.92421515
2021-11-24 14:28:16|3.6093|1|-3298.85935438
2021-11-24 14:28:16|3.6166|1|-3253.64254026
2021-11-24 14:28:16|3.62|1|-45
2021-11-24 14:28:16|3.6238|1|-3191.99217974
2021-11-24 14:28:16|3.6278|1|-10
2021-11-24 14:28:16|3.631|1|-3182.98405509
2021-11-24 14:28:16|3.6383|1|-3120.17858663
2021-11-24 14:28:16|3.64|1|-100000
2021-11-24 14:28:16|3.6405|1|-444.373438
2021-11-24 14:28:16|3.6455|1|-3097.78273941
2021-11-24 14:28:16|3.6463|1|-200
2021-11-24 14:28:16|3.647|1|-50
2021-11-24 14:28:16|3.65|1|-10
2021-11-24 14:28:16|3.6511|1|-10.9074
2021-11-24 14:28:16|3.6528|1|-3018.73267463
2021-11-24 14:28:16|3.6586|1|-50
2021-11-24 14:28:16|3.66|1|-3022.00016301
2021-11-24 14:28:16|3.69|2|-550
2021-11-24 14:28:16|3.6974|1|-76.91
2021-11-24 14:28:16|3.6982|1|-9
2021-11-24 14:28:16|3.7|3|-2200
2021-11-24 14:28:16|3.74|1|-100000
2021-11-24 14:28:16|3.745|1|-4301.385267
2021-11-24 14:28:16|3.75|2|-110
2021-11-24 14:28:16|3.7548|1|-500
2021-11-24 14:28:16|3.7576|1|-1000
2021-11-24 14:28:16|3.78|1|-55.966871
2021-11-24 14:28:16|3.796|1|-50
2021-11-24 14:28:16|3.8|5|-371.56264751
2021-11-24 14:28:16|3.8114|1|-10.09090909
2021-11-24 14:28:16|3.825|1|-118.46
2021-11-24 14:28:16|3.8398|1|-200
2021-11-24 14:28:16|3.84|2|-100050
2021-11-24 14:28:16|3.85|3|-200310
2021-11-24 14:28:16|3.86|1|-500
2021-11-24 14:28:16|3.864|1|-2003
2021-11-24 14:28:16|3.87|1|-50
2021-11-24 14:28:16|3.879|1|-58
2021-11-24 14:28:16|3.88|3|-997.583737
2021-11-24 14:28:16|3.882|1|-500
2021-11-24 14:28:16|3.8877|1|-250
2021-11-24 14:28:16|3.89|1|-16.82316
2021-11-24 14:28:16|3.8927|1|-20
2021-11-24 14:28:16|3.9|2|-120
2021-11-24 14:28:16|3.9079|1|-100
2021-11-24 14:28:16|3.92|1|-2000
2021-11-24 14:28:16|3.923|1|-5
2021-11-24 14:28:16|3.94|1|-100000
2021-11-24 14:28:16|3.9452|1|-1504.34951159
2021-11-24 14:28:16|3.946|1|-52
2021-11-24 14:28:16|3.95|4|-821.026338
2021-11-24 14:28:16|3.9655|1|-15
2021-11-24 14:28:16|3.98|1|-142.6893995
2021-11-24 14:28:16|3.989|1|-250
2021-11-24 14:28:16|3.9898|1|-16.00000083
2021-11-24 14:28:16|3.99|3|-1060
2021-11-24 14:28:16|3.998|1|-15
2021-11-24 14:28:16|4|23|-19597.071778
2021-11-24 14:28:16|4.03|2|-30005.5
2021-11-24 14:28:16|4.0347|1|-250
2021-11-24 14:28:16|4.051|1|-20995.509779
2021-11-24 14:28:16|4.0574|1|-300
2021-11-24 14:28:16|4.06|1|-1000
2021-11-24 14:28:16|4.1|3|-200.793027
2021-11-24 14:28:16|4.1048|1|-250
2021-11-24 14:28:16|4.1234|1|-500
2021-11-24 14:28:16|4.1543|1|-1000
2021-11-24 14:28:16|4.1568|1|-2000
2021-11-24 14:28:16|4.165|1|-12
2021-11-24 14:28:16|4.1687|1|-500
2021-11-24 14:28:16|4.1833|1|-18.801766
2021-11-24 14:28:16|4.2|3|-3600
2021-11-24 14:28:16|4.22|1|-16111
2021-11-24 14:28:16|4.2353|1|-5
2021-11-24 14:28:16|4.25|1|-125
2021-11-24 14:28:16|4.2575|1|-10.09090909
2021-11-24 14:28:16|4.27|1|-2000
2021-11-24 14:28:16|4.28|1|-550
2021-11-24 14:28:16|4.289|1|-100
2021-11-24 14:28:16|4.29|1|-110.778
2021-11-24 14:28:16|4.3|2|-3165.04045
2021-11-24 14:28:16|4.302|1|-38.92
2021-11-24 14:28:16|4.31|1|-16734.211988
2021-11-24 14:28:16|4.33|1|-67.130104
2021-11-24 14:28:16|4.34|1|-33.35019991
2021-11-24 14:28:16|4.35|1|-550
2021-11-24 14:28:16|4.3599|1|-82.734
2021-11-24 14:28:16|4.3684|1|-300
2021-11-24 14:28:16|4.4|1|-50
2021-11-24 14:28:16|4.42|2|-280
2021-11-24 14:28:16|4.4326|1|-39.92
2021-11-24 14:28:16|4.45|2|-1250
2021-11-24 14:28:16|4.46|1|-142.6893995
2021-11-24 14:28:16|4.4637|1|-146.176483
2021-11-24 14:28:16|4.4759|1|-10
2021-11-24 14:28:16|4.4857|1|-50
2021-11-24 14:28:16|4.4916|1|-9
2021-11-24 14:28:16|4.492|1|-22.26
2021-11-24 14:28:16|4.4971|1|-59.32205
2021-11-24 14:28:16|4.5|8|-3694.414068
2021-11-24 14:28:16|4.52|1|-100
2021-11-24 14:28:16|4.5702|1|-500
2021-11-24 14:28:16|4.58|1|-10
2021-11-24 14:28:16|4.6|1|-10.090909
2021-11-24 14:28:16|4.6275|1|-300
2021-11-24 14:28:16|4.7|2|-47
2021-11-24 14:28:16|4.7018|1|-4.201911
2021-11-24 14:28:16|4.72|1|-600
2021-11-24 14:28:16|4.75|1|-150
2021-11-24 14:28:16|4.7787|1|-50
2021-11-24 14:28:16|4.8|2|-250
2021-11-24 14:28:16|4.8053|1|-200
2021-11-24 14:28:16|4.81|1|-230.36267619
2021-11-24 14:28:16|4.815|1|-998.39377266
2021-11-24 14:28:16|4.8234|1|-250
2021-11-24 14:28:16|4.85|1|-3300
2021-11-24 14:28:16|4.86|1|-600
2021-11-24 14:28:16|4.8623|1|-19072.2307898
2021-11-24 14:28:16|4.8842|1|-2000
2021-11-24 14:28:16|4.8877|1|-250
2021-11-24 14:28:16|4.9|6|-34279.94
2021-11-24 14:28:16|4.9174|1|-17.6623
2021-11-24 14:28:16|4.923|1|-5.971787
2021-11-24 14:28:16|4.9293|1|-200
2021-11-24 14:28:16|4.94|1|-300
2021-11-24 14:28:16|4.95|3|-827.28793
2021-11-24 14:28:16|4.9511|1|-5
2021-11-24 14:28:16|4.96|2|-646.407
2021-11-24 14:28:16|4.9631|1|-500
2021-11-24 14:28:16|4.9768|1|-1000
2021-11-24 14:28:16|4.98|2|-27000
2021-11-24 14:28:16|4.99|1|-2999.443084
2021-11-24 14:28:16|5|24|-6737.593681
2021-11-24 14:28:16|5.0013|1|-9.545455
2021-11-24 14:28:16|5.0076|1|-400
2021-11-24 14:28:16|5.2|2|-674.975
2021-11-24 14:28:16|5.2268|1|-5
2021-11-24 14:28:16|5.3|1|-19.967816
2021-11-24 14:28:16|5.3354|1|-10.090909
2021-11-24 14:28:16|5.3531|1|-400
2021-11-24 14:28:16|5.38|2|-725
2021-11-24 14:28:16|5.4|2|-605.55838217
2021-11-24 14:28:16|5.5|6|-3196.333674
2021-11-24 14:28:16|5.5956|1|-50
2021-11-24 14:28:16|5.6813|1|-400
2021-11-24 14:28:16|5.69|1|-700
2021-11-24 14:28:16|5.7|1|-5
2021-11-24 14:28:16|5.78|1|-49.916922
2021-11-24 14:28:16|5.8|1|-201.187906
2021-11-24 14:28:16|5.8001|1|-20
2021-11-24 14:28:16|5.8604|1|-10.090909
2021-11-24 14:28:16|5.98|2|-800
2021-11-24 14:28:16|6|6|-981.64666667
2021-11-24 14:28:16|6.0916|1|-500
2021-11-24 14:28:16|6.28|1|-750
2021-11-24 14:28:16|6.2849|1|-31.054534
2021-11-24 14:28:16|6.3382|1|-10
2021-11-24 14:28:16|6.35|1|-300
2021-11-24 14:28:16|6.4155|1|-500
2021-11-24 14:28:16|6.47|1|-30
2021-11-24 14:28:16|6.4886|1|-250
2021-11-24 14:28:16|6.5|3|-2800.81
2021-11-24 14:28:16|6.588|1|-25
2021-11-24 14:28:16|6.6|1|-5
2021-11-24 14:28:16|6.7351|1|-500
2021-11-24 14:28:16|6.7781|1|-10.090909
2021-11-24 14:28:16|6.79|1|-800
2021-11-24 14:28:16|6.8|1|-100
2021-11-24 14:28:16|6.8527|1|-10.090909
2021-11-24 14:28:16|6.8774|1|-250
2021-11-24 14:28:16|6.8839|1|-5
2021-11-24 14:28:16|6.9015|1|-10.090909
2021-11-24 14:28:16|6.99|1|-900
2021-11-24 14:28:16|7|4|-23106.289076
2021-11-24 14:28:16|7.0094|1|-100
2021-11-24 14:28:16|7.0245|1|-442.378808
2021-11-24 14:28:16|7.1355|1|-5
2021-11-24 14:28:16|7.3|1|-25
2021-11-24 14:28:16|7.35|1|-300
2021-11-24 14:28:16|7.42|1|-30
2021-11-24 14:28:16|7.423|1|-5
2021-11-24 14:28:16|7.5|1|-80
2021-11-24 14:28:16|7.58|1|-10
2021-11-24 14:28:16|7.6|1|-10.69815598
2021-11-24 14:28:16|7.6554|1|-5
2021-11-24 14:28:16|7.8|1|-2489.53
2021-11-24 14:28:16|8|3|-304.799438
2021-11-24 14:28:16|8.01|1|-341.151264
2021-11-24 14:28:16|8.1|1|-17
2021-11-24 14:28:16|8.3514|1|-125
2021-11-24 14:28:16|8.4987|1|-5
2021-11-24 14:28:16|8.7256|1|-5
2021-11-24 14:28:16|8.7527|1|-9.99
2021-11-24 14:28:16|8.83|1|-255.51
2021-11-24 14:28:16|8.9487|1|-5
2021-11-24 14:28:16|8.9922|1|-14.432987
2021-11-24 14:28:16|9|4|-55082.296975
2021-11-24 14:28:16|9.0276|1|-100
2021-11-24 14:28:16|9.2325|1|-5
2021-11-24 14:28:16|9.4703|1|-2999
2021-11-24 14:28:16|9.4751|1|-5
2021-11-24 14:28:16|9.5|1|-5000
2021-11-24 14:28:16|9.5534|1|-50
2021-11-24 14:28:16|9.7|1|-5
2021-11-24 14:28:16|9.8|2|-124.5
2021-11-24 14:28:16|9.851|1|-125
2021-11-24 14:28:16|9.9|2|-2080
2021-11-24 14:28:16|9.94|1|-55
2021-11-24 14:28:16|9.9487|1|-5
2021-11-24 14:28:16|9.95|1|-2165.738218
2021-11-24 14:28:16|9.98|1|-44.5
2021-11-24 14:28:16|9.985|1|-356
2021-11-24 14:28:16|10|12|-2028.35312599
2021-11-24 14:28:16|10.159|1|-2004.127694
2021-11-24 14:28:16|10.384|1|-10
2021-11-24 14:28:16|11.5|1|-2
2021-11-24 14:28:16|11.777|1|-500
2021-11-24 14:28:16|11.857|1|-250
2021-11-24 14:28:16|12|3|-349.888365
2021-11-24 14:28:16|12.1|1|-129.39602545
2021-11-24 14:28:16|12.715|1|-10.0899
2021-11-24 14:28:16|13|1|-200
2021-11-24 14:28:16|13.574|1|-50
2021-11-24 14:28:16|13.768|1|-250
2021-11-24 14:28:16|14|2|-300
2021-11-24 14:28:16|14.21|1|-249.6
2021-11-24 14:28:16|15|2|-50
2021-11-24 14:28:16|15.2|1|-5.67002266
2021-11-24 14:28:16|15.224|1|-10
2021-11-24 14:28:16|15.33|1|-20
2021-11-24 14:28:16|16|1|-290
2021-11-24 14:28:16|17.915|1|-250
2021-11-24 14:28:16|18|1|-301.508565
2021-11-24 14:28:16|19|1|-199.8
2021-11-24 14:28:16|19.342|1|-200
2021-11-24 14:28:16|20|3|-324.44137762
2021-11-24 14:28:16|21.01|1|-200.285685
2021-11-24 14:28:16|21.578|1|-10.65
2021-11-24 14:28:16|22|5|-9042.394589
2021-11-24 14:28:16|22.5|1|-2
2021-11-24 14:28:16|22.86|1|-1199.1647
2021-11-24 14:28:16|23|1|-27
2021-11-24 14:28:16|25|1|-1005.85854867
2021-11-24 14:28:16|26|1|-98.99
2021-11-24 14:28:16|28.908|1|-100
2021-11-24 14:28:16|29|1|-78.307562
2021-11-24 14:28:16|30.4|1|-3.00511185
2021-11-24 14:28:16|31.131|1|-40.973691
2021-11-24 14:28:16|33.5|1|-2
2021-11-24 14:28:16|34.893|1|-200
2021-11-24 14:28:16|39.352|1|-100
2021-11-24 14:28:16|48|1|-100
2021-11-24 14:28:16|48.271|1|-147.346828
2021-11-24 14:28:16|50|6|-2163.98885
2021-11-24 14:28:16|55.5|1|-3
2021-11-24 14:28:16|60.8|1|-3.32096814
2021-11-24 14:28:16|63.849|1|-200
2021-11-24 14:28:16|77.5|1|-4
2021-11-24 14:28:16|78.651|1|-100
2021-11-24 14:28:16|82.9|1|-23
2021-11-24 14:28:16|98|1|-103.17
2021-11-24 14:28:16|99|1|-45
2021-11-24 14:28:16|100|8|-206.047864
2021-11-24 14:28:16|120|1|-3
2021-11-24 14:28:16|138.46|1|-131.43
2021-11-24 14:28:16|143.87|1|-200
2021-11-24 14:28:16|200|2|-204.14
2021-11-24 14:28:16|210|1|-2
2021-11-24 14:28:16|212|1|-180.819
2021-11-24 14:28:16|250|2|-13
2021-11-24 14:28:16|345.7|1|-99
2021-11-24 14:28:16|350|1|-10.560965
2021-11-24 14:28:16|413|1|-2.86
2021-11-24 14:28:16|499.99|1|-503.14855193
2021-11-24 14:28:16|522.94|1|-228.58
2021-11-24 14:28:16|975.7|1|-10.546342
2021-11-24 14:28:16|986|1|-49.6503
2021-11-24 14:28:16|1000|9|-2577.57503391
2021-11-24 14:28:16|1100|1|-10
2021-11-24 14:28:16|1200|1|-10
2021-11-24 14:28:16|1300|1|-10
2021-11-24 14:28:16|1350|1|-10
2021-11-24 14:28:16|1400|1|-10
2021-11-24 14:28:16|1450|1|-10
2021-11-24 14:28:16|1500|2|-40
2021-11-24 14:28:16|1550|1|-10
2021-11-24 14:28:16|1600|1|-10
2021-11-24 14:28:16|1650|1|-10
2021-11-24 14:28:16|1700|1|-10
2021-11-24 14:28:16|1750|1|-10
2021-11-24 14:28:16|1800|1|-10
2021-11-24 14:28:16|1850|1|-10
2021-11-24 14:28:16|1900|1|-10
2021-11-24 14:28:16|1945|1|-10
2021-11-24 14:28:16|1950|1|-10
2021-11-24 14:28:16|1990|1|-1282.627
2021-11-24 14:28:16|2000|1|-10
2021-11-24 14:28:16|2500|1|-21.860036
2021-11-24 14:28:16|3000|1|-52.947
2021-11-24 14:28:16|3500|1|-2000
2021-11-24 14:28:16|10000|1|-101.948467
2021-11-24 14:28:16|125000|1|-2
2021-11-24 14:53:44|1.6077|1|100.05690411
2021-11-24 14:53:44|1.6074|1|3108.6
2021-11-24 14:53:44|1.6071|1|6260
2021-11-24 14:53:44|1.607|2|4048.62547799
2021-11-24 14:53:44|1.6069|2|2816.4895
2021-11-24 14:53:44|1.6068|5|6171.64835445
2021-11-24 14:53:44|1.6067|1|1926.9349
2021-11-24 14:53:44|1.6065|4|1185.2081758
2021-11-24 14:53:44|1.6064|2|954.9518
2021-11-24 14:53:44|1.6063|2|3719.78987082
2021-11-24 14:53:44|1.6061|1|933.3872
2021-11-24 14:53:44|1.6058|1|345.9
2021-11-24 14:53:44|1.6054|4|12958.0329331
2021-11-24 14:53:44|1.6053|2|2596.2103839
2021-11-24 14:53:44|1.6052|1|4870.21914936
2021-11-24 14:53:44|1.6051|1|649.48593667
2021-11-24 14:53:44|1.605|2|6769.184403
2021-11-24 14:53:44|1.6049|1|256.8
2021-11-24 14:53:44|1.6048|1|316.2592
2021-11-24 14:53:44|1.6047|2|9727.40507411
2021-11-24 14:53:44|1.6046|1|2271.26693716
2021-11-24 14:53:44|1.6044|1|3671.17021052
2021-11-24 14:53:44|1.6043|1|149.6819632
2021-11-24 14:53:44|1.6041|1|323.85126853
2021-11-24 14:53:44|1.604|2|6481.37
2021-11-24 14:53:44|1.6039|2|15255.8123572
2021-11-24 14:53:44|1.6036|3|3825.93804737
2021-11-24 14:53:44|1.6035|1|3565.36621529
2021-11-24 14:53:44|1.6034|1|521.43707145
2021-11-24 14:53:44|1.6033|1|12258.5097067
2021-11-24 14:53:44|1.6032|1|2139.15501931
2021-11-24 14:53:44|1.603|1|695.18623783
2021-11-24 14:53:44|1.6024|1|1042.77935675
2021-11-24 14:53:44|1.6022|2|11729.2533801
2021-11-24 14:53:44|1.6017|1|1390.4988572
2021-11-24 14:53:44|1.6015|1|27176
2021-11-24 14:53:44|1.6011|1|1390.4988572
2021-11-24 14:53:44|1.6007|2|13364.552448
2021-11-24 14:53:44|1.5997|1|1737.96559458
2021-11-24 14:53:44|1.5986|1|15706.5
2021-11-24 14:53:44|1.598|1|2780.74495134
2021-11-24 14:53:44|1.5978|1|2000
2021-11-24 14:53:44|1.5964|1|34.21557535
2021-11-24 14:53:44|1.5962|1|11400
2021-11-24 14:53:44|1.5955|1|4170.4698809
2021-11-24 14:53:44|1.5953|1|19830.9
2021-11-24 14:53:44|1.5952|1|89.87230851
2021-11-24 14:53:44|1.5949|1|84215
2021-11-24 14:53:44|1.5941|1|49766
2021-11-24 14:53:44|1.5932|2|1900
2021-11-24 14:53:44|1.5929|1|8.23381777
2021-11-24 14:53:44|1.5919|1|5556.19686063
2021-11-24 14:53:44|1.5914|1|24772.7
2021-11-24 14:53:44|1.5901|2|45895.7056396
2021-11-24 14:53:44|1.59|1|235.330032
2021-11-24 14:53:44|1.5878|1|6946.00769434
2021-11-24 14:53:44|1.586|1|30.35786877
2021-11-24 14:53:44|1.5859|1|50772.1312929
2021-11-24 14:53:44|1.5853|1|10
2021-11-24 14:53:44|1.5851|1|31581.3
2021-11-24 14:53:44|1.585|1|391.94248938
2021-11-24 14:53:44|1.5849|1|2135.13565484
2021-11-24 14:53:44|1.5847|1|11.98549566
2021-11-24 14:53:44|1.5845|1|5
2021-11-24 14:53:44|1.5844|1|11
2021-11-24 14:53:44|1.5842|2|22.05059388
2021-11-24 14:53:44|1.5837|1|12.1156921
2021-11-24 14:53:44|1.5835|3|1974.08311762
2021-11-24 14:53:44|1.5832|2|8697.85716531
2021-11-24 14:53:44|1.5827|2|20.53277065
2021-11-24 14:53:44|1.5823|1|93.6905985
2021-11-24 14:53:44|1.5822|1|12.31098675
2021-11-24 14:53:44|1.5817|1|12.37608497
2021-11-24 14:53:44|1.5812|1|12.44118319
2021-11-24 14:53:44|1.5807|1|12.50628141
2021-11-24 14:53:44|1.5805|1|39258.4
2021-11-24 14:53:44|1.5802|1|12.57137963
2021-11-24 14:53:44|1.58|6|3050
2021-11-24 14:53:44|1.5796|1|12.63647784
2021-11-24 14:53:44|1.5793|1|50
2021-11-24 14:53:44|1.5791|1|12.70157606
2021-11-24 14:53:44|1.5786|1|12.76667428
2021-11-24 14:53:44|1.5781|1|12.8317725
2021-11-24 14:53:44|1.5776|2|17.89687072
2021-11-24 14:53:44|1.5771|2|8727.90702478
2021-11-24 14:53:44|1.5766|1|13.02706715
2021-11-24 14:53:44|1.5762|1|49445.8
2021-11-24 14:53:44|1.5761|1|13.09216537
2021-11-24 14:53:44|1.5756|1|13.15726359
2021-11-24 14:53:44|1.5751|1|13.22236181
2021-11-24 14:53:44|1.5746|2|2013.28746003
2021-11-24 14:53:44|1.5741|1|13.35255825
2021-11-24 14:53:44|1.5738|1|500
2021-11-24 14:53:44|1.5736|1|13.41765646
2021-11-24 14:53:44|1.5735|1|10426.3588965
2021-11-24 14:53:44|1.5731|1|13.48275468
2021-11-24 14:53:44|1.5729|1|104.6144
2021-11-24 14:53:44|1.5726|1|13.5478529
2021-11-24 14:53:44|1.5725|1|8.34063487
2021-11-24 14:53:44|1.5721|1|13.61295112
2021-11-24 14:53:44|1.5716|1|13.67804934
2021-11-24 14:53:44|1.5711|1|13.74314756
2021-11-24 14:53:44|1.5708|1|26.953
2021-11-24 14:53:44|1.5707|1|5
2021-11-24 14:53:44|1.5706|1|13.80824577
2021-11-24 14:53:44|1.5701|1|13.87334399
2021-11-24 14:53:44|1.57|5|4900
2021-11-24 14:53:44|1.5697|1|73207.6205654
2021-11-24 14:53:44|1.5696|1|13.93844221
2021-11-24 14:53:44|1.5691|1|14.00354043
2021-11-24 14:53:44|1.569|1|992.220361
2021-11-24 14:53:44|1.5686|1|14.06863865
2021-11-24 14:53:44|1.5681|1|14.13373687
2021-11-24 14:53:44|1.568|2|105
2021-11-24 14:53:44|1.5678|1|520
2021-11-24 14:53:44|1.5676|2|25.19883508
2021-11-24 14:53:44|1.5671|1|14.2639333
2021-11-24 14:53:44|1.5666|1|14.32903152
2021-11-24 14:53:44|1.5661|1|14.39412974
2021-11-24 14:53:44|1.5656|1|14.45922796
2021-11-24 14:53:44|1.5651|1|14.52432618
2021-11-24 14:53:44|1.565|2|180
2021-11-24 14:53:44|1.5646|1|14.58942439
2021-11-24 14:53:44|1.5643|1|55.83435529
2021-11-24 14:53:44|1.5642|1|25.57106851
2021-11-24 14:53:44|1.5641|1|14.65452261
2021-11-24 14:53:44|1.564|2|65.93861893
2021-11-24 14:53:44|1.5638|1|5
2021-11-24 14:53:44|1.5637|1|500
2021-11-24 14:53:44|1.5636|1|14.71962083
2021-11-24 14:53:44|1.5631|1|14.78471905
2021-11-24 14:53:44|1.563|1|16775
2021-11-24 14:53:44|1.5626|1|14.84981727
2021-11-24 14:53:44|1.5624|1|8.39455218
2021-11-24 14:53:44|1.5621|1|14.91491549
2021-11-24 14:53:44|1.562|1|310.142
2021-11-24 14:53:44|1.5616|1|14.9800137
2021-11-24 14:53:44|1.5611|1|15.04511192
2021-11-24 14:53:44|1.5609|1|10
2021-11-24 14:53:44|1.5606|1|15.11021014
2021-11-24 14:53:44|1.5601|1|15.17530836
2021-11-24 14:53:44|1.56|6|11491
2021-11-24 14:53:44|1.5595|1|15.24040658
2021-11-24 14:53:44|1.559|1|15.3055048
2021-11-24 14:53:44|1.5585|1|15.37060302
2021-11-24 14:53:44|1.558|1|15.43570123
2021-11-24 14:53:44|1.5575|1|15.50079945
2021-11-24 14:53:44|1.557|1|15.56589767
2021-11-24 14:53:44|1.5569|1|5
2021-11-24 14:53:44|1.5566|1|2326.13057582
2021-11-24 14:53:44|1.5565|1|15.63099589
2021-11-24 14:53:44|1.5564|2|14138.7501787
2021-11-24 14:53:44|1.556|1|15.69609411
2021-11-24 14:53:44|1.5555|1|15.76119233
2021-11-24 14:53:44|1.5554|1|93627.7713533
2021-11-24 14:53:44|1.555|2|29.18629054
2021-11-24 14:53:44|1.5545|1|15.89138876
2021-11-24 14:53:44|1.5543|1|10.2622759
2021-11-24 14:53:44|1.554|1|15.95648698
2021-11-24 14:53:44|1.5535|2|216.0215852
2021-11-24 14:53:44|1.5534|1|50
2021-11-24 14:53:44|1.553|1|16.08668342
2021-11-24 14:53:44|1.5525|1|16.15178164
2021-11-24 14:53:44|1.5523|1|8.44917112
2021-11-24 14:53:44|1.552|1|16.21687985
2021-11-24 14:53:44|1.5519|1|24.24628009
2021-11-24 14:53:44|1.5515|1|16.28197807
2021-11-24 14:53:44|1.5513|1|2
2021-11-24 14:53:44|1.551|2|21.34707629
2021-11-24 14:53:44|1.5507|1|11
2021-11-24 14:53:44|1.5505|1|16.41217451
2021-11-24 14:53:44|1.55|19|33682.5905137
2021-11-24 14:53:44|1.5488|1|300
2021-11-24 14:53:44|1.5479|1|12.3453
2021-11-24 14:53:44|1.547|1|16984
2021-11-24 14:53:44|1.5451|1|32.36036502
2021-11-24 14:53:44|1.5434|1|57.37145176
2021-11-24 14:53:44|1.5423|1|8.50395405
2021-11-24 14:53:44|1.54|2|1100
2021-11-24 14:53:44|1.5365|1|10
2021-11-24 14:53:44|1.5364|1|13904.9667092
2021-11-24 14:53:44|1.5362|1|2
2021-11-24 14:53:44|1.5361|1|96.44620433
2021-11-24 14:53:44|1.5353|1|25
2021-11-24 14:53:44|1.534|1|5
2021-11-24 14:53:44|1.5338|1|11
2021-11-24 14:53:44|1.5324|1|8.55889346
2021-11-24 14:53:44|1.5322|1|2.19701932
2021-11-24 14:53:44|1.53|6|3375
2021-11-24 14:53:44|1.5298|1|231.94805338
2021-11-24 14:53:44|1.5291|1|66
2021-11-24 14:53:44|1.5283|1|2535.04854683
2021-11-24 14:53:44|1.5276|1|50
2021-11-24 14:53:44|1.5271|1|100
2021-11-24 14:53:44|1.525|1|750
2021-11-24 14:53:44|1.5241|1|50
2021-11-24 14:53:44|1.524|1|3300
2021-11-24 14:53:44|1.5236|1|2.29737168
2021-11-24 14:53:44|1.5226|2|67.52252981
2021-11-24 14:53:44|1.522|1|2000
2021-11-24 14:53:44|1.521|1|10
2021-11-24 14:53:44|1.52|9|1695.062508
2021-11-24 14:53:44|1.5186|1|50
2021-11-24 14:53:44|1.5177|1|13921.9102787
2021-11-24 14:53:44|1.517|1|5
2021-11-24 14:53:44|1.5169|1|11
2021-11-24 14:53:44|1.5146|1|16879
2021-11-24 14:53:44|1.514|1|132.1003963
2021-11-24 14:53:44|1.5128|1|8.6697834
2021-11-24 14:53:44|1.5126|1|1000
2021-11-24 14:53:44|1.5124|1|3000
2021-11-24 14:53:44|1.5123|1|10.8828
2021-11-24 14:53:44|1.5121|1|10
2021-11-24 14:53:44|1.5115|1|16518
2021-11-24 14:53:44|1.511|1|200
2021-11-24 14:53:44|1.51|13|11946.47871
2021-11-24 14:53:44|1.5097|1|50
2021-11-24 14:53:44|1.506|3|412.38979125
2021-11-24 14:53:44|1.5048|1|50
2021-11-24 14:53:44|1.5043|1|10
2021-11-24 14:53:44|1.5039|1|2000
2021-11-24 14:53:44|1.5031|1|8.72573237
2021-11-24 14:53:44|1.5026|1|56.237
2021-11-24 14:53:44|1.5019|1|2.50335395
2021-11-24 14:53:44|1.5017|2|110.44564471
2021-11-24 14:53:44|1.5015|1|475
2021-11-24 14:53:44|1.5011|1|80.1
2021-11-24 14:53:44|1.5008|1|16627
2021-11-24 14:53:44|1.5001|1|2763.49358224
2021-11-24 14:53:44|1.5|46|31893.7971211
2021-11-24 14:53:44|1.499|1|100
2021-11-24 14:53:44|1.495|1|50
2021-11-24 14:53:44|1.4934|1|8.78240815
2021-11-24 14:53:44|1.4913|1|75
2021-11-24 14:53:44|1.4912|1|4000
2021-11-24 14:53:44|1.491|1|672.540913
2021-11-24 14:53:44|1.4905|1|40.5213
2021-11-24 14:53:44|1.49|2|4134.01303
2021-11-24 14:53:44|1.4899|1|99.20181017
2021-11-24 14:53:44|1.4879|1|14021.1776193
2021-11-24 14:53:44|1.4878|1|10
2021-11-24 14:53:44|1.4847|1|2000
2021-11-24 14:53:44|1.4838|2|178.83922923
2021-11-24 14:53:44|1.4809|1|61.98274119
2021-11-24 14:53:44|1.4808|1|100
2021-11-24 14:53:44|1.4804|1|6
2021-11-24 14:53:44|1.48|2|3000
2021-11-24 14:53:44|1.479|1|2.50746484
2021-11-24 14:53:44|1.4759|1|50
2021-11-24 14:53:44|1.4742|1|8.89679035
2021-11-24 14:53:44|1.473|1|10
2021-11-24 14:53:44|1.4728|1|49.625
2021-11-24 14:53:44|1.4719|1|3013.5898453
2021-11-24 14:53:44|1.47|4|1079
2021-11-24 14:53:44|1.4689|1|2.50404346
2021-11-24 14:53:44|1.468|1|2.50144943
2021-11-24 14:53:44|1.4672|1|34.0785169
2021-11-24 14:53:44|1.4648|1|8.95388335
2021-11-24 14:53:44|1.4634|1|10
2021-11-24 14:53:44|1.463|1|74
2021-11-24 14:53:44|1.46|2|163.51983766
2021-11-24 14:53:44|1.456|1|350
2021-11-24 14:53:44|1.4556|1|1000
2021-11-24 14:53:44|1.4553|1|9.01233308
2021-11-24 14:53:44|1.4549|1|16719
2021-11-24 14:53:44|1.4545|1|167.51335179
2021-11-24 14:53:44|1.4535|1|200
2021-11-24 14:53:44|1.4533|1|40
2021-11-24 14:53:44|1.4516|1|2.45788117
2021-11-24 14:53:44|1.45|10|3848.06060059
2021-11-24 14:53:44|1.4484|1|10
2021-11-24 14:53:44|1.4475|1|2.41738967
2021-11-24 14:53:44|1.4465|1|17526.4720241
2021-11-24 14:53:44|1.446|1|9.07029622
2021-11-24 14:53:44|1.4446|1|207.66994324
2021-11-24 14:53:44|1.4444|1|10000
2021-11-24 14:53:44|1.4438|2|3312.29886123
2021-11-24 14:53:44|1.4436|1|101.95741601
2021-11-24 14:53:44|1.44|1|100
2021-11-24 14:53:44|1.4391|1|65.05693414
2021-11-24 14:53:44|1.439|1|10
2021-11-24 14:53:44|1.4367|1|9.12900977
2021-11-24 14:53:44|1.4356|1|1000
2021-11-24 14:53:44|1.431|1|2.22423523
2021-11-24 14:53:44|1.43|2|109.1702
2021-11-24 14:53:44|1.4286|1|27.53600872
2021-11-24 14:53:44|1.4275|1|9.18784472
2021-11-24 14:53:44|1.4265|1|100
2021-11-24 14:53:44|1.425|1|100
2021-11-24 14:53:44|1.42|2|2210
2021-11-24 14:53:44|1.4199|1|500
2021-11-24 14:53:44|1.4183|2|75.84147356
2021-11-24 14:53:44|1.4158|1|3586.97290757
2021-11-24 14:53:44|1.4153|1|50
2021-11-24 14:53:44|1.4146|1|10
2021-11-24 14:53:44|1.41|5|5407.507373
2021-11-24 14:53:44|1.4092|1|9.30715891
2021-11-24 14:53:44|1.4071|1|27.97297984
2021-11-24 14:53:44|1.4043|1|1000
2021-11-24 14:53:44|1.4001|1|9.36765112
2021-11-24 14:53:44|1.4|11|26765.3160482
2021-11-24 14:53:44|1.3995|1|3.57270454
2021-11-24 14:53:44|1.3974|2|172.84414894
2021-11-24 14:53:44|1.3916|1|10
2021-11-24 14:53:44|1.3911|1|9.42825701
2021-11-24 14:53:44|1.391|1|360
2021-11-24 14:53:44|1.3902|1|10
2021-11-24 14:53:44|1.39|1|157.53126616
2021-11-24 14:53:44|1.3896|1|100
2021-11-24 14:53:44|1.3879|1|3915.21491428
2021-11-24 14:53:44|1.3857|1|28.40995097
2021-11-24 14:53:44|1.385|1|400
2021-11-24 14:53:44|1.384|1|77
2021-11-24 14:53:44|1.383|1|20994.3790914
2021-11-24 14:53:44|1.3822|1|9.48896566
2021-11-24 14:53:44|1.38|2|75272.259661
2021-11-24 14:53:44|1.3785|1|300
2021-11-24 14:53:44|1.3773|1|3.0E-6
2021-11-24 14:53:44|1.3766|1|69.66822356
2021-11-24 14:53:44|1.375|1|457.040002
2021-11-24 14:53:44|1.37|2|1100
2021-11-24 14:53:44|1.3696|1|73.01401869
2021-11-24 14:53:44|1.3695|1|365.096751
2021-11-24 14:53:44|1.3682|1|111
2021-11-24 14:53:44|1.3673|1|16583
2021-11-24 14:53:44|1.3658|1|10
2021-11-24 14:53:44|1.365|1|146.52
2021-11-24 14:53:44|1.3643|1|28.8469221
2021-11-24 14:53:44|1.3575|1|100
2021-11-24 14:53:44|1.356|1|450
2021-11-24 14:53:44|1.3557|1|71.20532004
2021-11-24 14:53:44|1.3556|1|20
2021-11-24 14:53:44|1.3514|1|10
2021-11-24 14:53:44|1.3512|1|107.46862769
2021-11-24 14:53:44|1.35|2|1000
2021-11-24 14:53:44|1.345|1|1500
2021-11-24 14:53:44|1.3447|1|50
2021-11-24 14:53:44|1.3429|1|29.28389323
2021-11-24 14:53:44|1.3423|1|16
2021-11-24 14:53:44|1.3414|1|10
2021-11-24 14:53:44|1.3349|1|72.74241651
2021-11-24 14:53:44|1.33|1|150
2021-11-24 14:53:44|1.3292|1|42
2021-11-24 14:53:44|1.329|1|4.67545282
2021-11-24 14:53:44|1.3281|1|26
2021-11-24 14:53:44|1.324|1|18
2021-11-24 14:53:44|1.3234|1|2000
2021-11-24 14:53:44|1.3214|1|29.72086435
2021-11-24 14:53:44|1.32|2|4000
2021-11-24 14:53:44|1.317|1|10
2021-11-24 14:53:44|1.314|1|74.27951299
2021-11-24 14:53:44|1.3127|1|5.36610139
2021-11-24 14:53:44|1.3111|1|20
2021-11-24 14:53:44|1.31|4|1716.15160305
2021-11-24 14:53:44|1.309|1|10
2021-11-24 14:53:44|1.305|1|110.22423353
2021-11-24 14:53:44|1.3036|1|1000
2021-11-24 14:53:44|1.3033|1|6.06739847
2021-11-24 14:53:44|1.3|8|3993.5165894
2021-11-24 14:53:44|1.2931|1|75.81660946
2021-11-24 14:53:44|1.2927|1|10
2021-11-24 14:53:44|1.2926|1|10
2021-11-24 14:53:44|1.2913|1|100
2021-11-24 14:53:44|1.2908|1|387.356678
2021-11-24 14:53:44|1.2838|1|6.69939164
2021-11-24 14:53:44|1.2811|1|10
2021-11-24 14:53:44|1.28|1|200
2021-11-24 14:53:44|1.2786|1|30.59480661
2021-11-24 14:53:44|1.2773|1|7.0547182
2021-11-24 14:53:44|1.2744|1|1000
2021-11-24 14:53:44|1.273|1|86
2021-11-24 14:53:44|1.2723|1|77.35370594
2021-11-24 14:53:44|1.2719|1|45
2021-11-24 14:53:44|1.2711|1|150
2021-11-24 14:53:44|1.27|1|1000
2021-11-24 14:53:44|1.2682|1|10
2021-11-24 14:53:44|1.2667|1|20
2021-11-24 14:53:44|1.263|1|125
2021-11-24 14:53:44|1.2588|1|112.97983936
2021-11-24 14:53:44|1.2571|1|31.03177774
2021-11-24 14:53:44|1.2545|1|7.30671025
2021-11-24 14:53:44|1.2514|1|78.89080241
2021-11-24 14:53:44|1.25|7|5327.4
2021-11-24 14:53:44|1.2486|1|7.58886267
2021-11-24 14:53:44|1.2471|1|20.4
2021-11-24 14:53:44|1.2439|1|10
2021-11-24 14:53:44|1.2422|1|100
2021-11-24 14:53:44|1.2357|1|31.46874887
2021-11-24 14:53:44|1.2345|1|300.7
2021-11-24 14:53:44|1.2307|1|7.67890619
2021-11-24 14:53:44|1.2306|1|80.42789889
2021-11-24 14:53:44|1.2292|1|42
2021-11-24 14:53:44|1.226|1|407.830343
2021-11-24 14:53:44|1.2222|1|20
2021-11-24 14:53:44|1.2195|1|10
2021-11-24 14:53:44|1.2143|1|31.90571999
2021-11-24 14:53:44|1.2126|1|115.7354452
2021-11-24 14:53:44|1.212|1|10
2021-11-24 14:53:44|1.21|2|220
2021-11-24 14:53:44|1.2097|1|81.96499536
2021-11-24 14:53:44|1.2088|1|7.68452287
2021-11-24 14:53:44|1.2043|1|7.6965842
2021-11-24 14:53:44|1.203|1|420
2021-11-24 14:53:44|1.2|11|8372.061
2021-11-24 14:53:44|1.1964|1|16969
2021-11-24 14:53:44|1.1951|1|10
2021-11-24 14:53:44|1.1929|1|32.34269112
2021-11-24 14:53:44|1.1912|1|4000
2021-11-24 14:53:44|1.1889|1|83.50209184
2021-11-24 14:53:44|1.1876|1|25
2021-11-24 14:53:44|1.1868|1|7.56587218
2021-11-24 14:53:44|1.186|1|400
2021-11-24 14:53:44|1.1854|1|10.538358
2021-11-24 14:53:44|1.18|1|800
2021-11-24 14:53:44|1.1778|1|20
2021-11-24 14:53:44|1.1752|1|2000
2021-11-24 14:53:44|1.1714|1|32.72845469
2021-11-24 14:53:44|1.1707|1|10
2021-11-24 14:53:44|1.17|1|50
2021-11-24 14:53:44|1.1686|1|1500
2021-11-24 14:53:44|1.168|2|92.43163588
2021-11-24 14:53:44|1.1664|1|118.49105104
2021-11-24 14:53:44|1.1635|1|10
2021-11-24 14:53:44|1.1585|1|431.592577
2021-11-24 14:53:44|1.1564|1|500
2021-11-24 14:53:44|1.156|1|7.22303155
2021-11-24 14:53:44|1.1555|1|300
2021-11-24 14:53:44|1.1512|1|128.9
2021-11-24 14:53:44|1.1501|1|15
2021-11-24 14:53:44|1.15|6|993.09714908
2021-11-24 14:53:44|1.1471|1|86.57628479
2021-11-24 14:53:44|1.1463|1|10
2021-11-24 14:53:44|1.14|2|9512
2021-11-24 14:53:44|1.1333|1|20
2021-11-24 14:53:44|1.1292|1|48
2021-11-24 14:53:44|1.1286|1|33.46584347
2021-11-24 14:53:44|1.1275|1|500
2021-11-24 14:53:44|1.1263|1|88.11338126
2021-11-24 14:53:44|1.123|1|18
2021-11-24 14:53:44|1.1221|1|30
2021-11-24 14:53:44|1.1219|1|10
2021-11-24 14:53:44|1.1202|1|121.24665688
2021-11-24 14:53:44|1.12|2|630
2021-11-24 14:53:44|1.1181|1|70
2021-11-24 14:53:44|1.116|1|400
2021-11-24 14:53:44|1.1138|1|10
2021-11-24 14:53:44|1.11|1|100
2021-11-24 14:53:44|1.1071|1|33.83453786
2021-11-24 14:53:44|1.1054|1|89.65047774
2021-11-24 14:53:44|1.1036|1|50
2021-11-24 14:53:44|1.1004|1|454.380225
2021-11-24 14:53:44|1.1|6|2393.97913
2021-11-24 14:53:44|1.098|1|100
2021-11-24 14:53:44|1.0976|1|6.83363703
2021-11-24 14:53:44|1.0975|1|10
2021-11-24 14:53:44|1.0922|1|20
2021-11-24 14:53:44|1.0918|1|5.495512
2021-11-24 14:53:44|1.09|2|2160
2021-11-24 14:53:44|1.0889|1|20
2021-11-24 14:53:44|1.0857|1|34.20323225
2021-11-24 14:53:44|1.0846|1|91.18757421
2021-11-24 14:53:44|1.0833|1|80
2021-11-24 14:53:44|1.08|4|5859
2021-11-24 14:53:44|1.074|1|124.00226272
2021-11-24 14:53:44|1.0731|1|10
2021-11-24 14:53:44|1.0725|1|300
2021-11-24 14:53:44|1.0716|1|21
2021-11-24 14:53:44|1.07|5|15330
2021-11-24 14:53:44|1.0659|1|500
2021-11-24 14:53:44|1.0643|1|34.57192664
2021-11-24 14:53:44|1.0637|1|92.72467069
2021-11-24 14:53:44|1.0611|1|10
2021-11-24 14:53:44|1.06|4|4570
2021-11-24 14:53:44|1.0595|1|1000
2021-11-24 14:53:44|1.0593|1|200
2021-11-24 14:53:44|1.0545|1|30
2021-11-24 14:53:44|1.05|13|9894
2021-11-24 14:53:44|1.0487|1|10
2021-11-24 14:53:44|1.048|1|2000
2021-11-24 14:53:44|1.0444|1|20
2021-11-24 14:53:44|1.0432|1|1250
2021-11-24 14:53:44|1.0429|2|129.20238819
2021-11-24 14:53:44|1.0421|1|10
2021-11-24 14:53:44|1.04|3|3056.2
2021-11-24 14:53:44|1.0398|1|480.861704
2021-11-24 14:53:44|1.0327|1|7.26251574
2021-11-24 14:53:44|1.03|4|4634.5
2021-11-24 14:53:44|1.0297|1|20
2021-11-24 14:53:44|1.0292|1|48
2021-11-24 14:53:44|1.0277|1|126.75786855
2021-11-24 14:53:44|1.0272|1|17706.611234
2021-11-24 14:53:44|1.0255|1|16670
2021-11-24 14:53:44|1.025|1|150
2021-11-24 14:53:44|1.0243|1|10
2021-11-24 14:53:44|1.022|1|95.79886364
2021-11-24 14:53:44|1.0214|1|35.30931542
2021-11-24 14:53:44|1.021|1|100
2021-11-24 14:53:44|1.02|3|3004.052288
2021-11-24 14:53:44|1.0142|1|179.245435
2021-11-24 14:53:44|1.011|2|125.1
2021-11-24 14:53:44|1.01|3|17158.5
2021-11-24 14:53:44|1.0086|1|1000
2021-11-24 14:53:44|1.005|2|1106
2021-11-24 14:53:44|1.0048|1|600
2021-11-24 14:53:44|1.001|1|500
2021-11-24 14:53:44|1|25|10008.6434608
2021-11-24 14:53:44|0.9999|1|18
2021-11-24 14:53:44|0.98508|1|507.572989
2021-11-24 14:53:44|0.984|1|2500
2021-11-24 14:53:44|0.981|1|1000
2021-11-24 14:53:44|0.98|2|578
2021-11-24 14:53:44|0.97857|1|36.04670419
2021-11-24 14:53:44|0.9742|1|55
2021-11-24 14:53:44|0.97|1|1000
2021-11-24 14:53:44|0.9648|1|337.422869
2021-11-24 14:53:44|0.96|1|300
2021-11-24 14:53:44|0.95988|1|51
2021-11-24 14:53:44|0.95714|1|36.41539858
2021-11-24 14:53:44|0.9547|1|52.37247303
2021-11-24 14:53:44|0.95184|1|1000
2021-11-24 14:53:44|0.95008|1|10
2021-11-24 14:53:44|0.95|4|3510
2021-11-24 14:53:44|0.9487|1|450
2021-11-24 14:53:44|0.94|2|1180
2021-11-24 14:53:44|0.93571|1|36.78409297
2021-11-24 14:53:44|0.93329|1|15
2021-11-24 14:53:44|0.93085|1|537.143471
2021-11-24 14:53:44|0.93|2|820
2021-11-24 14:53:44|0.9292|1|120
2021-11-24 14:53:44|0.9206|1|2000
2021-11-24 14:53:44|0.9203|1|30
2021-11-24 14:53:44|0.92|1|570.386738
2021-11-24 14:53:44|0.919|1|18
2021-11-24 14:53:44|0.91429|1|37.2210641
2021-11-24 14:53:44|0.91111|1|10
2021-11-24 14:53:44|0.91|1|30
2021-11-24 14:53:44|0.9008|1|10
2021-11-24 14:53:44|0.9|7|11285.953327
2021-11-24 14:53:44|0.89711|1|442.73948797
2021-11-24 14:53:44|0.89667|1|10
2021-11-24 14:53:44|0.89286|1|37.72631197
2021-11-24 14:53:44|0.89|1|96.732315
2021-11-24 14:53:44|0.88516|1|564.869628
2021-11-24 14:53:44|0.88222|1|10
2021-11-24 14:53:44|0.88|2|32
2021-11-24 14:53:44|0.877|1|21.984661
2021-11-24 14:53:44|0.875|1|100
2021-11-24 14:53:44|0.87143|1|38.23155983
2021-11-24 14:53:44|0.87|1|505
2021-11-24 14:53:44|0.8692|2|170.280118
2021-11-24 14:53:44|0.869|1|12
2021-11-24 14:53:44|0.86778|1|10.94128788
2021-11-24 14:53:44|0.86|1|50
2021-11-24 14:53:44|0.85901|1|100
2021-11-24 14:53:44|0.85333|1|12.59659091
2021-11-24 14:53:44|0.8511|1|10
2021-11-24 14:53:44|0.85|2|538.7368077
2021-11-24 14:53:44|0.843|1|1200
2021-11-24 14:53:44|0.83889|1|14.25189394
2021-11-24 14:53:44|0.83843|1|26.242912
2021-11-24 14:53:44|0.837|1|15
2021-11-24 14:53:44|0.8367|1|10
2021-11-24 14:53:44|0.83556|1|598.401072
2021-11-24 14:53:44|0.83016|1|1000
2021-11-24 14:53:44|0.8292|1|160
2021-11-24 14:53:44|0.82857|1|39.24205557
2021-11-24 14:53:44|0.82444|1|15.90719697
2021-11-24 14:53:44|0.8238|1|100
2021-11-24 14:53:44|0.823|1|822.345228
2021-11-24 14:53:44|0.821|1|50
2021-11-24 14:53:44|0.811|1|5000
2021-11-24 14:53:44|0.81|4|1569.6723863
2021-11-24 14:53:44|0.80772|1|100
2021-11-24 14:53:44|0.80714|1|39.74730343
2021-11-24 14:53:44|0.80501|1|10
2021-11-24 14:53:44|0.8|8|1730
2021-11-24 14:53:44|0.7977|1|30
2021-11-24 14:53:44|0.79514|1|10.2
2021-11-24 14:53:44|0.79406|1|629.675339
2021-11-24 14:53:44|0.78571|1|40.2525513
2021-11-24 14:53:44|0.7856|1|2000
2021-11-24 14:53:44|0.78|2|811
2021-11-24 14:53:44|0.77024|1|505.98798625
2021-11-24 14:53:44|0.7692|1|160
2021-11-24 14:53:44|0.76499|1|100
2021-11-24 14:53:44|0.76429|1|40.75779916
2021-11-24 14:53:44|0.7607|1|25
2021-11-24 14:53:44|0.76|1|100
2021-11-24 14:53:44|0.75006|1|666.613338
2021-11-24 14:53:44|0.75|1|650
2021-11-24 14:53:44|0.74286|1|41.26304703
2021-11-24 14:53:44|0.7311|1|10
2021-11-24 14:53:44|0.7308|1|100
2021-11-24 14:53:44|0.7292|1|160
2021-11-24 14:53:44|0.7254|1|17
2021-11-24 14:53:44|0.72143|1|41.7682949
2021-11-24 14:53:44|0.72|2|1500
2021-11-24 14:53:44|0.718|1|12
2021-11-24 14:53:44|0.71235|1|10
2021-11-24 14:53:44|0.7104|1|703.828829
2021-11-24 14:53:44|0.71|1|15
2021-11-24 14:53:44|0.70051|1|10
2021-11-24 14:53:44|0.7|8|17018.8059438
2021-11-24 14:53:44|0.69822|1|149.10998
2021-11-24 14:53:44|0.67857|1|42.77879063
2021-11-24 14:53:44|0.673|1|150
2021-11-24 14:53:44|0.67103|1|745.123169
2021-11-24 14:53:44|0.6692|1|160
2021-11-24 14:53:44|0.65714|1|43.26696931
2021-11-24 14:53:44|0.65|2|553.84615385
2021-11-24 14:53:44|0.6471|1|10000
2021-11-24 14:53:44|0.64336|1|569.23648453
2021-11-24 14:53:44|0.639|1|13
2021-11-24 14:53:44|0.6379|1|9.08026336
2021-11-24 14:53:44|0.63571|1|43.70394044
2021-11-24 14:53:44|0.631|1|5000
2021-11-24 14:53:44|0.6292|1|160
2021-11-24 14:53:44|0.623|1|962.315588
2021-11-24 14:53:44|0.61741|1|300
2021-11-24 14:53:44|0.61429|1|44.14091157
2021-11-24 14:53:44|0.61|1|430
2021-11-24 14:53:44|0.60102|1|50
2021-11-24 14:53:44|0.6|3|232
2021-11-24 14:53:44|0.59286|1|44.57788269
2021-11-24 14:53:44|0.5752|1|100
2021-11-24 14:53:44|0.57143|1|45.01485382
2021-11-24 14:53:44|0.5692|1|160
2021-11-24 14:53:44|0.5643|1|30
2021-11-24 14:53:44|0.56|1|470
2021-11-24 14:53:44|0.5563|1|3000
2021-11-24 14:53:44|0.555|1|200
2021-11-24 14:53:44|0.5506|1|200
2021-11-24 14:53:44|0.55|3|545.45182495
2021-11-24 14:53:44|0.5378|1|25
2021-11-24 14:53:44|0.5292|1|160
2021-11-24 14:53:44|0.529|1|18
2021-11-24 14:53:44|0.52857|1|45.88879608
2021-11-24 14:53:44|0.51648|1|632.48498282
2021-11-24 14:53:44|0.51|1|4000
2021-11-24 14:53:44|0.50714|1|46.32576721
2021-11-24 14:53:44|0.50538|1|60
2021-11-24 14:53:44|0.5|6|1780
2021-11-24 14:53:44|0.49|1|400
2021-11-24 14:53:44|0.48571|1|46.76273833
2021-11-24 14:53:44|0.48|1|10000
2021-11-24 14:53:44|0.47|3|1100
2021-11-24 14:53:44|0.4692|1|160
2021-11-24 14:53:44|0.46429|1|47.19970946
2021-11-24 14:53:44|0.4618|1|777
2021-11-24 14:53:44|0.46|1|75.666172
2021-11-24 14:53:44|0.452|1|100
2021-11-24 14:53:44|0.45|4|1577.754336
2021-11-24 14:53:44|0.44286|1|47.63668059
2021-11-24 14:53:44|0.44|2|1296
2021-11-24 14:53:44|0.434|1|3000
2021-11-24 14:53:44|0.4311|1|10
2021-11-24 14:53:44|0.43|1|2207.223116
2021-11-24 14:53:44|0.4292|1|160
2021-11-24 14:53:44|0.422|1|500
2021-11-24 14:53:44|0.42143|1|48.07365172
2021-11-24 14:53:44|0.42|2|1330
2021-11-24 14:53:44|0.412|1|12
2021-11-24 14:53:44|0.4111|1|10
2021-11-24 14:53:44|0.41|4|1978
2021-11-24 14:53:44|0.4012|1|250
2021-11-24 14:53:44|0.401|1|100
2021-11-24 14:53:44|0.4|8|3543.51062285
2021-11-24 14:53:44|0.3961|1|250
2021-11-24 14:53:44|0.394|1|13.45177665
2021-11-24 14:53:44|0.3896|1|695.7334811
2021-11-24 14:53:44|0.38582|1|43.282298
2021-11-24 14:53:44|0.38571|1|35
2021-11-24 14:53:44|0.37|1|50
2021-11-24 14:53:44|0.3692|1|160
2021-11-24 14:53:44|0.36|1|1000
2021-11-24 14:53:44|0.35626|1|2000
2021-11-24 14:53:44|0.351|1|20
2021-11-24 14:53:44|0.35072|1|10
2021-11-24 14:53:44|0.35|1|500
2021-11-24 14:53:44|0.34729|1|100
2021-11-24 14:53:44|0.3468|1|5000
2021-11-24 14:53:44|0.34|1|15
2021-11-24 14:53:44|0.33962|1|100
2021-11-24 14:53:44|0.33|1|1000
2021-11-24 14:53:44|0.3292|1|160
2021-11-24 14:53:44|0.325|1|307.69230769
2021-11-24 14:53:44|0.312|1|18
2021-11-24 14:53:44|0.307|1|10000
2021-11-24 14:53:44|0.30001|1|5000
2021-11-24 14:53:44|0.3|2|550
2021-11-24 14:53:44|0.28311|1|10
2021-11-24 14:53:44|0.2692|1|160
2021-11-24 14:53:44|0.26273|1|758.98197938
2021-11-24 14:53:44|0.26|1|233.265538
2021-11-24 14:53:44|0.25|1|300
2021-11-24 14:53:44|0.2292|1|240
2021-11-24 14:53:44|0.2222|1|18
2021-11-24 14:53:44|0.212|1|15000
2021-11-24 14:53:44|0.21|5|31110
2021-11-24 14:53:44|0.2092|1|100
2021-11-24 14:53:44|0.208|1|54.32692308
2021-11-24 14:53:44|0.206|1|143.270362
2021-11-24 14:53:44|0.2|6|8223
2021-11-24 14:53:44|0.197|1|3554
2021-11-24 14:53:44|0.19|1|300
2021-11-24 14:53:44|0.185|1|300
2021-11-24 14:53:44|0.1777|1|10000
2021-11-24 14:53:44|0.177|1|5
2021-11-24 14:53:44|0.1764|1|20
2021-11-24 14:53:44|0.1692|1|320
2021-11-24 14:53:44|0.1625|1|615.38461538
2021-11-24 14:53:44|0.16|3|8060
2021-11-24 14:53:44|0.1555|1|25
2021-11-24 14:53:44|0.1538|1|10000
2021-11-24 14:53:44|0.151|1|6622
2021-11-24 14:53:44|0.15|1|500
2021-11-24 14:53:44|0.14|1|500
2021-11-24 14:53:44|0.13604|1|95
2021-11-24 14:53:44|0.13585|1|822.23047766
2021-11-24 14:53:44|0.1303|1|10
2021-11-24 14:53:44|0.13|1|5500
2021-11-24 14:53:44|0.1292|1|400
2021-11-24 14:53:44|0.128|1|5000
2021-11-24 14:53:44|0.12783|1|800
2021-11-24 14:53:44|0.123|1|35
2021-11-24 14:53:44|0.12|1|2000
2021-11-24 14:53:44|0.11|1|9090.91
2021-11-24 14:53:44|0.105|1|40
2021-11-24 14:53:44|0.10325|2|1290
2021-11-24 14:53:44|0.10226|1|650
2021-11-24 14:53:44|0.1019|1|10
2021-11-24 14:53:44|0.1001|1|319
2021-11-24 14:53:44|0.1|4|12324
2021-11-24 14:53:44|0.09823|1|1065
2021-11-24 14:53:44|0.092|1|350
2021-11-24 14:53:44|0.09|2|1010
2021-11-24 14:53:44|0.08832|1|449.28998743
2021-11-24 14:53:44|0.087|1|1170
2021-11-24 14:53:44|0.08148|3|300
2021-11-24 14:53:44|0.08125|1|1230.76923077
2021-11-24 14:53:44|0.0792|1|500
2021-11-24 14:53:44|0.0786|1|100
2021-11-24 14:53:44|0.077|1|20
2021-11-24 14:53:44|0.0765|2|5118.90299
2021-11-24 14:53:44|0.0753|1|100000
2021-11-24 14:53:44|0.0731|1|10000
2021-11-24 14:53:44|0.0726|1|10000
2021-11-24 14:53:44|0.0701|1|458
2021-11-24 14:53:44|0.07|1|10
2021-11-24 14:53:44|0.06986|1|12000
2021-11-24 14:53:44|0.06|1|87.9375
2021-11-24 14:53:44|0.05|2|40000
2021-11-24 14:53:44|0.045|1|50000
2021-11-24 14:53:44|0.042946|1|2854.31
2021-11-24 14:53:44|0.040625|1|2461.53846154
2021-11-24 14:53:44|0.038|1|100
2021-11-24 14:53:44|0.03579|1|140
2021-11-24 14:53:44|0.035271|1|99.566662
2021-11-24 14:53:44|0.035|1|1342
2021-11-24 14:53:44|0.033|1|10000
2021-11-24 14:53:44|0.03|1|41166
2021-11-24 14:53:44|0.0289|1|50000
2021-11-24 14:53:44|0.024999|1|100
2021-11-24 14:53:44|0.023|1|2000
2021-11-24 14:53:44|0.020313|1|4923.07692308
2021-11-24 14:53:44|0.02|2|25100
2021-11-24 14:53:44|0.019|3|510000
2021-11-24 14:53:44|0.0184|1|100000
2021-11-24 14:53:44|0.018|1|100
2021-11-24 14:53:44|0.012|1|100000
2021-11-24 14:53:44|0.011|3|18200
2021-11-24 14:53:44|0.010156|1|9846.15384615
2021-11-24 14:53:44|0.01|2|100100
2021-11-24 14:53:44|0.0089711|1|885.47897594
2021-11-24 14:53:44|0.00891|1|500
2021-11-24 14:53:44|0.0086|2|4100
2021-11-24 14:53:44|0.008|1|1000
2021-11-24 14:53:44|0.0078|1|100000
2021-11-24 14:53:44|0.0077|1|100
2021-11-24 14:53:44|0.0075|1|1000
2021-11-24 14:53:44|0.0050781|1|19692.3076923
2021-11-24 14:53:44|0.005|1|200
2021-11-24 14:53:44|0.0048|1|100000
2021-11-24 14:53:44|0.0045|1|1000
2021-11-24 14:53:44|0.003579|1|1400
2021-11-24 14:53:44|0.003|1|50000
2021-11-24 14:53:44|0.0025391|1|39384.6153846
2021-11-24 14:53:44|0.0025|1|400
2021-11-24 14:53:44|0.002|1|1500
2021-11-24 14:53:44|0.0015|1|2500
2021-11-24 14:53:44|0.0012695|1|78769.2307692
2021-11-24 14:53:44|0.00125|1|800
2021-11-24 14:53:44|0.001107|1|20000
2021-11-24 14:53:44|0.0011|2|58000
2021-11-24 14:53:44|0.001|4|32010
2021-11-24 14:53:44|0.00095|1|2500
2021-11-24 14:53:44|0.000891|1|5000
2021-11-24 14:53:44|0.00075|1|2500
2021-11-24 14:53:44|0.0007|1|3000
2021-11-24 14:53:44|0.00063477|1|157538.461538
2021-11-24 14:53:44|0.0005|1|2000
2021-11-24 14:53:44|0.0003579|1|14000
2021-11-24 14:53:44|0.0003|1|8000
2021-11-24 14:53:44|0.00025001|1|200000
2021-11-24 14:53:44|0.00025|1|4000
2021-11-24 14:53:44|0.0002|3|300000
2021-11-24 14:53:44|0.00015|1|2500
2021-11-24 14:53:44|0.000125|1|8000
2021-11-24 14:53:44|0.00011|2|320000
2021-11-24 14:53:44|8.91E-5|1|50000
2021-11-24 14:53:44|5.1E-5|1|250000
2021-11-24 14:53:44|5.0E-5|1|20000
2021-11-24 14:53:44|4.0E-5|1|184262.512288
2021-11-24 14:53:44|3.579E-5|1|140000
2021-11-24 14:53:44|2.5E-5|1|40000
2021-11-24 14:53:44|2.0E-5|1|250000
2021-11-24 14:53:44|1.25E-5|1|80000
2021-11-24 14:53:44|1.0E-5|1|200000
2021-11-24 14:53:44|8.91E-6|1|250000
2021-11-24 14:53:44|3.57E-6|1|250000
2021-11-24 14:53:44|1.1E-6|4|1000000
2021-11-24 14:53:44|1.0E-6|1|3000
2021-11-24 14:53:44|1.1E-7|26|6500000
2021-11-24 14:53:44|1.0E-7|20|5000000
2021-11-24 14:53:44|1.6087|1|-932.71
2021-11-24 14:53:44|1.6088|1|-315.8568
2021-11-24 14:53:44|1.6089|1|-328.3605
2021-11-24 14:53:44|1.609|2|-1106.7489244
2021-11-24 14:53:44|1.6091|2|-4935.2046
2021-11-24 14:53:44|1.6092|1|-8432
2021-11-24 14:53:44|1.6093|1|-347.59424881
2021-11-24 14:53:44|1.6094|1|-2763.4997
2021-11-24 14:53:44|1.6095|4|-20682.8443732
2021-11-24 14:53:44|1.6096|1|-933.89200479
2021-11-24 14:53:44|1.6098|1|-326.713
2021-11-24 14:53:44|1.6099|1|-649.00896941
2021-11-24 14:53:44|1.61|4|-23454.146312
2021-11-24 14:53:44|1.6104|2|-668.8161168
2021-11-24 14:53:44|1.6105|1|-821.51992155
2021-11-24 14:53:44|1.6106|2|-1883.56636851
2021-11-24 14:53:44|1.611|1|-864.7100138
2021-11-24 14:53:44|1.6112|1|-1390.37699523
2021-11-24 14:53:44|1.6113|1|-2139.15501931
2021-11-24 14:53:44|1.6114|3|-16435.116851
2021-11-24 14:53:44|1.6115|3|-8406.67457281
2021-11-24 14:53:44|1.6118|2|-1726.32645519
2021-11-24 14:53:44|1.6121|1|-951.59797722
2021-11-24 14:53:44|1.6122|3|-7515.42527025
2021-11-24 14:53:44|1.613|2|-33395.13
2021-11-24 14:53:44|1.6132|1|-950.95819842
2021-11-24 14:53:44|1.6133|1|-1737.97124404
2021-11-24 14:53:44|1.6134|1|-9853.2
2021-11-24 14:53:44|1.6147|1|-12440.1
2021-11-24 14:53:44|1.615|1|-2780.99771441
2021-11-24 14:53:44|1.6157|3|-13341.7910707
2021-11-24 14:53:44|1.6161|1|-924.60166188
2021-11-24 14:53:44|1.6164|1|-83900
2021-11-24 14:53:44|1.6167|1|-8.18091837
2021-11-24 14:53:44|1.6169|1|-15689.3
2021-11-24 14:53:44|1.6179|1|-4167.87058176
2021-11-24 14:53:44|1.6183|1|-1226.03624624
2021-11-24 14:53:44|1.6184|1|-2000
2021-11-24 14:53:44|1.6197|1|-19824.8
2021-11-24 14:53:44|1.6198|1|-235.330032
2021-11-24 14:53:44|1.6199|2|-50736.4064106
2021-11-24 14:53:44|1.6201|1|-1224.64158913
2021-11-24 14:53:44|1.6202|1|-42200
2021-11-24 14:53:44|1.6217|1|-1223.43957992
2021-11-24 14:53:44|1.622|1|-1000
2021-11-24 14:53:44|1.623|2|-1900
2021-11-24 14:53:44|1.6232|2|-6774.40175668
2021-11-24 14:53:44|1.6245|1|-11979.1233598
2021-11-24 14:53:44|1.6246|1|-1221.23334113
2021-11-24 14:53:44|1.6247|1|-24776.7
2021-11-24 14:53:44|1.625|1|-200
2021-11-24 14:53:44|1.6251|1|-1220.90657794
2021-11-24 14:53:44|1.6255|1|-6943.99268995
2021-11-24 14:53:44|1.6264|1|-535.32610858
2021-11-24 14:53:44|1.6265|1|-2000
2021-11-24 14:53:44|1.6272|1|-8.12819059
2021-11-24 14:53:44|1.6273|1|-33656
2021-11-24 14:53:44|1.6296|1|-31385.3
2021-11-24 14:53:44|1.6298|1|-8694.33839566
2021-11-24 14:53:44|1.6308|1|-16755
2021-11-24 14:53:44|1.6319|1|-40500
2021-11-24 14:53:44|1.6327|2|-1750
2021-11-24 14:53:44|1.6341|1|-10
2021-11-24 14:53:44|1.6343|1|-8700.52834283
2021-11-24 14:53:44|1.6348|1|-39584
2021-11-24 14:53:44|1.6377|1|-8.07613813
2021-11-24 14:53:44|1.6391|1|-220.1190786
2021-11-24 14:53:44|1.64|2|-1009.07809048
2021-11-24 14:53:44|1.6407|1|-943.11337369
2021-11-24 14:53:44|1.641|1|-49942.6
2021-11-24 14:53:44|1.6416|1|-10422.906779
2021-11-24 14:53:44|1.6462|1|-1147.26808361
2021-11-24 14:53:44|1.6483|1|-8.02425716
2021-11-24 14:53:44|1.6492|1|-13929.6141994
2021-11-24 14:53:44|1.6506|1|-9.66407252
2021-11-24 14:53:44|1.6585|1|-10
2021-11-24 14:53:44|1.659|1|-7.97255385
2021-11-24 14:53:44|1.6609|1|-16779
2021-11-24 14:53:44|1.6677|1|-216.35497657
2021-11-24 14:53:44|1.6698|1|-7.92103414
2021-11-24 14:53:44|1.6703|1|-13927.4749171
2021-11-24 14:53:44|1.6765|1|-16498
2021-11-24 14:53:44|1.6806|1|-7.87017602
2021-11-24 14:53:44|1.6827|1|-21.9632
2021-11-24 14:53:44|1.6829|1|-10
2021-11-24 14:53:44|1.6854|1|-2.306298
2021-11-24 14:53:44|1.6885|1|-15
2021-11-24 14:53:44|1.6912|1|-13903.1356107
2021-11-24 14:53:44|1.6915|1|-7.81950058
2021-11-24 14:53:44|1.6938|1|-15
2021-11-24 14:53:44|1.6967|1|-212.65524181
2021-11-24 14:53:44|1.698|1|-10
2021-11-24 14:53:44|1.7024|1|-7.76947357
2021-11-24 14:53:44|1.707|1|-13971.9840423
2021-11-24 14:53:44|1.7073|2|-92.65208932
2021-11-24 14:53:44|1.7133|1|-7.71962821
2021-11-24 14:53:44|1.7158|1|-16580
2021-11-24 14:53:44|1.7175|1|-163.8908
2021-11-24 14:53:44|1.718|1|-16736
2021-11-24 14:53:44|1.724|1|-82.37383233
2021-11-24 14:53:44|1.7244|1|-7.66996978
2021-11-24 14:53:44|1.7251|1|-11.5067
2021-11-24 14:53:44|1.7269|1|-28.007
2021-11-24 14:53:44|1.729|1|-118.913
2021-11-24 14:53:44|1.7317|1|-10
2021-11-24 14:53:44|1.7356|1|-7.62050336
2021-11-24 14:53:44|1.738|1|-250
2021-11-24 14:53:44|1.74|2|-4522.213066
2021-11-24 14:53:44|1.741|1|-82.37383233
2021-11-24 14:53:44|1.7468|1|-7.5716709
2021-11-24 14:53:44|1.7487|1|-17464.9800529
2021-11-24 14:53:44|1.75|1|-50
2021-11-24 14:53:44|1.756|1|-10
2021-11-24 14:53:44|1.7581|2|-89.89686108
2021-11-24 14:53:44|1.76|1|-25000
2021-11-24 14:53:44|1.7666|2|-15.1252
2021-11-24 14:53:44|1.7691|1|-2.002
2021-11-24 14:53:44|1.7695|1|-7.4745816
2021-11-24 14:53:44|1.7718|1|-150
2021-11-24 14:53:44|1.7753|1|-82.37383233
2021-11-24 14:53:44|1.78|1|-2.172
2021-11-24 14:53:44|1.7804|1|-10
2021-11-24 14:53:44|1.781|1|-7.42633392
2021-11-24 14:53:44|1.7854|1|-2.9751
2021-11-24 14:53:44|1.7925|1|-7.37870511
2021-11-24 14:53:44|1.7928|1|-82.37383233
2021-11-24 14:53:44|1.7942|1|-2.0016
2021-11-24 14:53:44|1.7945|1|-2.0944
2021-11-24 14:53:44|1.7949|1|-2.1916
2021-11-24 14:53:44|1.7961|1|-16796
2021-11-24 14:53:44|1.8|3|-632.069017
2021-11-24 14:53:44|1.8019|1|-10
2021-11-24 14:53:44|1.8023|1|-21053.925691
2021-11-24 14:53:44|1.8041|1|-7.37206921
2021-11-24 14:53:44|1.8048|1|-10
2021-11-24 14:53:44|1.808|1|-5.53
2021-11-24 14:53:44|1.8104|1|-82.37383233
2021-11-24 14:53:44|1.814|1|-5.512
2021-11-24 14:53:44|1.8158|1|-7.37206921
2021-11-24 14:53:44|1.817|1|-5.503
2021-11-24 14:53:44|1.818|1|-5.5
2021-11-24 14:53:44|1.8199|1|-1133.834356
2021-11-24 14:53:44|1.82|2|-65.494
2021-11-24 14:53:44|1.821|1|-199
2021-11-24 14:53:44|1.8215|1|-500
2021-11-24 14:53:44|1.823|1|-5.485
2021-11-24 14:53:44|1.824|1|-5.482
2021-11-24 14:53:44|1.8275|1|-7.37206921
2021-11-24 14:53:44|1.8282|1|-82.37383233
2021-11-24 14:53:44|1.8292|1|-10
2021-11-24 14:53:44|1.832|1|-5.458
2021-11-24 14:53:44|1.8336|1|-4.2171
2021-11-24 14:53:44|1.8355|1|-89.01232641
2021-11-24 14:53:44|1.836|1|-4.8075
2021-11-24 14:53:44|1.837|1|-10
2021-11-24 14:53:44|1.8371|1|-5.069
2021-11-24 14:53:44|1.8382|1|-5.3515
2021-11-24 14:53:44|1.8383|1|-5.3687
2021-11-24 14:53:44|1.8394|1|-7.37206921
2021-11-24 14:53:44|1.8399|1|-100
2021-11-24 14:53:44|1.84|2|-64.434
2021-11-24 14:53:44|1.8415|1|-6.1466
2021-11-24 14:53:44|1.842|1|-6.2711
2021-11-24 14:53:44|1.843|1|-5.425
2021-11-24 14:53:44|1.8461|1|-82.37383233
2021-11-24 14:53:44|1.8479|1|-7.7055
2021-11-24 14:53:44|1.85|1|-39.96
2021-11-24 14:53:44|1.8513|1|-7.37206921
2021-11-24 14:53:44|1.8536|1|-10
2021-11-24 14:53:44|1.8568|1|-9.8532
2021-11-24 14:53:44|1.8573|1|-9.9742
2021-11-24 14:53:44|1.8575|1|-49.95
2021-11-24 14:53:44|1.8606|1|-15730.6506461
2021-11-24 14:53:44|1.8633|1|-7.37206921
2021-11-24 14:53:44|1.8643|1|-82.37383233
2021-11-24 14:53:44|1.8654|1|-11.9308
2021-11-24 14:53:44|1.8668|1|-12.2474
2021-11-24 14:53:44|1.8706|1|-500
2021-11-24 14:53:44|1.8708|1|-13.2152
2021-11-24 14:53:44|1.8728|1|-13.6811
2021-11-24 14:53:44|1.8742|1|-14.0083
2021-11-24 14:53:44|1.8753|1|-7.37206921
2021-11-24 14:53:44|1.876|1|-14.4382
2021-11-24 14:53:44|1.8768|1|-14.6368
2021-11-24 14:53:44|1.878|1|-10
2021-11-24 14:53:44|1.8827|1|-82.37383233
2021-11-24 14:53:44|1.8874|1|-7.37206921
2021-11-24 14:53:44|1.8876|1|-86.31498318
2021-11-24 14:53:44|1.89|1|-56
2021-11-24 14:53:44|1.8933|1|-2.1093
2021-11-24 14:53:44|1.8934|1|-3.5123
2021-11-24 14:53:44|1.8935|1|-10
2021-11-24 14:53:44|1.8948|2|-6.3079
2021-11-24 14:53:44|1.8955|1|-2.6241
2021-11-24 14:53:44|1.8997|1|-7.37206921
2021-11-24 14:53:44|1.9|4|-2367.211496
2021-11-24 14:53:44|1.9002|1|-2.014
2021-11-24 14:53:44|1.9003|1|-3.7418
2021-11-24 14:53:44|1.9004|1|-2.0658
2021-11-24 14:53:44|1.9005|1|-2.0853
2021-11-24 14:53:44|1.9009|1|-2.1877
2021-11-24 14:53:44|1.9011|1|-82.37383233
2021-11-24 14:53:44|1.9012|1|-2.2515
2021-11-24 14:53:44|1.9013|1|-2.2772
2021-11-24 14:53:44|1.9024|1|-10
2021-11-24 14:53:44|1.9028|1|-2.3378
2021-11-24 14:53:44|1.9039|1|-30.34765357
2021-11-24 14:53:44|1.9052|1|-2.8784
2021-11-24 14:53:44|1.9083|1|-83.61763996
2021-11-24 14:53:44|1.9119|1|-7.37206921
2021-11-24 14:53:44|1.9198|1|-82.37383233
2021-11-24 14:53:44|1.9199|1|-30.09528887
2021-11-24 14:53:44|1.92|5|-28532.2068366
2021-11-24 14:53:44|1.9237|1|-3.18287593
2021-11-24 14:53:44|1.9238|1|-250
2021-11-24 14:53:44|1.9243|1|-7.37206921
2021-11-24 14:53:44|1.9268|1|-10
2021-11-24 14:53:44|1.93|3|-2139.50079133
2021-11-24 14:53:44|1.9313|1|-10
2021-11-24 14:53:44|1.9358|1|-29.84864481
2021-11-24 14:53:44|1.936|1|-600
2021-11-24 14:53:44|1.9366|1|-3.0706
2021-11-24 14:53:44|1.9368|1|-7.37206921
2021-11-24 14:53:44|1.9387|1|-82.37383233
2021-11-24 14:53:44|1.9388|1|-6.7
2021-11-24 14:53:44|1.94|2|-177
2021-11-24 14:53:44|1.9401|1|-3.8444
2021-11-24 14:53:44|1.9407|2|-6.0715
2021-11-24 14:53:44|1.9416|1|-4.1801
2021-11-24 14:53:44|1.944|1|-251.09
2021-11-24 14:53:44|1.945|1|-106.6862
2021-11-24 14:53:44|1.9473|1|-4.56436291
2021-11-24 14:53:44|1.9493|1|-7.37206921
2021-11-24 14:53:44|1.95|4|-7912.299021
2021-11-24 14:53:44|1.9504|1|-10
2021-11-24 14:53:44|1.9505|1|-500
2021-11-24 14:53:44|1.9512|1|-10
2021-11-24 14:53:44|1.9518|1|-29.60294515
2021-11-24 14:53:44|1.9536|1|-3.1341356
2021-11-24 14:53:44|1.955|1|-4.5
2021-11-24 14:53:44|1.957|1|-400
2021-11-24 14:53:44|1.9577|1|-82.37383233
2021-11-24 14:53:44|1.9581|1|-12.7045
2021-11-24 14:53:44|1.9597|1|-4.56436291
2021-11-24 14:53:44|1.9619|1|-7.37206921
2021-11-24 14:53:44|1.9654|1|-350
2021-11-24 14:53:44|1.967|1|-152.583242
2021-11-24 14:53:44|1.9678|1|-50
2021-11-24 14:53:44|1.968|1|-29.35974988
2021-11-24 14:53:44|1.9683|1|-50
2021-11-24 14:53:44|1.97|2|-202.59
2021-11-24 14:53:44|1.9714|1|-32
2021-11-24 14:53:44|1.972|1|-4.56436291
2021-11-24 14:53:44|1.9746|1|-7.37206921
2021-11-24 14:53:44|1.9756|1|-10
2021-11-24 14:53:44|1.977|1|-82.37383233
2021-11-24 14:53:44|1.979|1|-3.72
2021-11-24 14:53:44|1.98|3|-1279.116055
2021-11-24 14:53:44|1.984|1|-3.08607393
2021-11-24 14:53:44|1.9844|2|-33.68191503
2021-11-24 14:53:44|1.987|1|-2000
2021-11-24 14:53:44|1.9874|1|-7.37206921
2021-11-24 14:53:44|1.9895|1|-10
2021-11-24 14:53:44|1.9898|1|-500
2021-11-24 14:53:44|1.99|3|-496.122878
2021-11-24 14:53:44|1.9917|1|-80.92029673
2021-11-24 14:53:44|1.993|1|-1000
2021-11-24 14:53:44|1.9953|1|-20.612
2021-11-24 14:53:44|1.9964|1|-82.37383233
2021-11-24 14:53:44|1.9967|1|-4.56436291
2021-11-24 14:53:44|1.9979|1|-3.7109
2021-11-24 14:53:44|2|11|-1699.038466
2021-11-24 14:53:44|2.0003|1|-7.37206921
2021-11-24 14:53:44|2.0008|1|-28.87785913
2021-11-24 14:53:44|2.0013|1|-30
2021-11-24 14:53:44|2.0036|1|-77.16518327
2021-11-24 14:53:44|2.0055|1|-22.7171
2021-11-24 14:53:44|2.0091|1|-4.56436291
2021-11-24 14:53:44|2.01|3|-865
2021-11-24 14:53:44|2.0111|1|-10.01
2021-11-24 14:53:44|2.0133|1|-7.37206921
2021-11-24 14:53:44|2.015|2|-1003.03869657
2021-11-24 14:53:44|2.016|1|-82.37383233
2021-11-24 14:53:44|2.0174|1|-28.64064556
2021-11-24 14:53:44|2.02|2|-71.916
2021-11-24 14:53:44|2.0211|1|-5.325
2021-11-24 14:53:44|2.0214|1|-4.56436291
2021-11-24 14:53:44|2.0243|1|-10
2021-11-24 14:53:44|2.0263|1|-7.37206921
2021-11-24 14:53:44|2.0292|1|-10
2021-11-24 14:53:44|2.03|4|-1576.2
2021-11-24 14:53:44|2.0321|1|-10.01
2021-11-24 14:53:44|2.0338|1|-4.56436291
2021-11-24 14:53:44|2.0342|1|-28.40447512
2021-11-24 14:53:44|2.0358|1|-82.37383233
2021-11-24 14:53:44|2.039|1|-3.72
2021-11-24 14:53:44|2.0394|1|-7.37206921
2021-11-24 14:53:44|2.04|1|-5
2021-11-24 14:53:44|2.0421|1|-5.325
2021-11-24 14:53:44|2.0438|1|-78.22295351
2021-11-24 14:53:44|2.0443|1|-500
2021-11-24 14:53:44|2.0461|1|-4.56436291
2021-11-24 14:53:44|2.0464|1|-2.99200783
2021-11-24 14:53:44|2.048|1|-2
2021-11-24 14:53:44|2.0487|1|-10
2021-11-24 14:53:44|2.05|4|-954.189512
2021-11-24 14:53:44|2.0511|1|-28.17077981
2021-11-24 14:53:44|2.0526|1|-7.37206921
2021-11-24 14:53:44|2.0532|1|-10.01
2021-11-24 14:53:44|2.0547|1|-16932
2021-11-24 14:53:44|2.0558|1|-82.37383233
2021-11-24 14:53:44|2.0585|1|-4.56436291
2021-11-24 14:53:44|2.06|3|-474.925
2021-11-24 14:53:44|2.0632|1|-5.325
2021-11-24 14:53:44|2.0658|1|-7.37206921
2021-11-24 14:53:44|2.0667|1|-2
2021-11-24 14:53:44|2.0681|1|-27.9381682
2021-11-24 14:53:44|2.0682|1|-30
2021-11-24 14:53:44|2.0698|1|-10
2021-11-24 14:53:44|2.0708|1|-4.56436291
2021-11-24 14:53:44|2.0731|1|-10
2021-11-24 14:53:44|2.0737|2|-510
2021-11-24 14:53:44|2.0742|1|-10.01
2021-11-24 14:53:44|2.076|1|-82.37383233
2021-11-24 14:53:44|2.0774|1|-115
2021-11-24 14:53:44|2.0783|1|-2.94615499
2021-11-24 14:53:44|2.0792|1|-7.37206921
2021-11-24 14:53:44|2.08|2|-35
2021-11-24 14:53:44|2.082|1|-500
2021-11-24 14:53:44|2.083|1|-3166.962056
2021-11-24 14:53:44|2.0832|1|-4.56436291
2021-11-24 14:53:44|2.0842|1|-5.325
2021-11-24 14:53:44|2.0852|1|-27.70936657
2021-11-24 14:53:44|2.089|2|-750
2021-11-24 14:53:44|2.09|1|-20000
2021-11-24 14:53:44|2.0905|1|-10
2021-11-24 14:53:44|2.092|2|-328.97
2021-11-24 14:53:44|2.0926|1|-7.37206921
2021-11-24 14:53:44|2.0934|1|-500
2021-11-24 14:53:44|2.0936|1|-482.5
2021-11-24 14:53:44|2.0953|1|-10.01
2021-11-24 14:53:44|2.0955|1|-4.56436291
2021-11-24 14:53:44|2.0958|1|-75.52561029
2021-11-24 14:53:44|2.0964|1|-82.37383233
2021-11-24 14:53:44|2.0975|1|-10
2021-11-24 14:53:44|2.0984|1|-19.92
2021-11-24 14:53:44|2.099|1|-103.61876
2021-11-24 14:53:44|2.1|6|-2136.870664
2021-11-24 14:53:44|2.1026|1|-27.48031952
2021-11-24 14:53:44|2.104|1|-2
2021-11-24 14:53:44|2.1053|1|-5.325
2021-11-24 14:53:44|2.1062|1|-7.37206921
2021-11-24 14:53:44|2.1079|1|-4.56436291
2021-11-24 14:53:44|2.11|1|-50
2021-11-24 14:53:44|2.1107|1|-2.90084701
2021-11-24 14:53:44|2.112|1|-10
2021-11-24 14:53:44|2.1133|1|-34
2021-11-24 14:53:44|2.1163|1|-10.01
2021-11-24 14:53:44|2.117|1|-82.37383233
2021-11-24 14:53:44|2.1192|1|-50
2021-11-24 14:53:44|2.1199|1|-7.37206921
2021-11-24 14:53:44|2.12|3|-639.25502805
2021-11-24 14:53:44|2.1202|1|-4.56436291
2021-11-24 14:53:44|2.1219|1|-10
2021-11-24 14:53:44|2.124|1|-2
2021-11-24 14:53:44|2.125|1|-149.85
2021-11-24 14:53:44|2.1263|1|-5.325
2021-11-24 14:53:44|2.1292|1|-1000
2021-11-24 14:53:44|2.13|2|-1249.2
2021-11-24 14:53:44|2.1326|1|-4.56436291
2021-11-24 14:53:44|2.1333|1|-2.14501733
2021-11-24 14:53:44|2.1336|1|-7.37206921
2021-11-24 14:53:44|2.1374|1|-10.01
2021-11-24 14:53:44|2.1377|1|-27.02956694
2021-11-24 14:53:44|2.1378|1|-82.37383233
2021-11-24 14:53:44|2.14|2|-470.436965
2021-11-24 14:53:44|2.1417|1|-10
2021-11-24 14:53:44|2.1436|1|-2.88540661
2021-11-24 14:53:44|2.145|1|-4.56436291
2021-11-24 14:53:44|2.1463|1|-10
2021-11-24 14:53:44|2.1471|1|-999
2021-11-24 14:53:44|2.1474|2|-12.69706921
2021-11-24 14:53:44|2.148|2|-122.82826706
2021-11-24 14:53:44|2.15|6|-8437.822207
2021-11-24 14:53:44|2.1505|1|-2
2021-11-24 14:53:44|2.1535|1|-10
2021-11-24 14:53:44|2.1553|1|-26.80780537
2021-11-24 14:53:44|2.1574|1|-10.09090909
2021-11-24 14:53:44|2.1584|1|-10.01
2021-11-24 14:53:44|2.1588|1|-82.37383233
2021-11-24 14:53:44|2.159|1|-2.8
2021-11-24 14:53:44|2.16|2|-55
2021-11-24 14:53:44|2.1601|1|-93.93505863
2021-11-24 14:53:44|2.1606|1|-2
2021-11-24 14:53:44|2.1613|1|-7.37206921
2021-11-24 14:53:44|2.1684|1|-5.325
2021-11-24 14:53:44|2.1707|2|-12
2021-11-24 14:53:44|2.1729|1|-1000
2021-11-24 14:53:44|2.1732|1|-26.58718039
2021-11-24 14:53:44|2.1752|1|-7.37206921
2021-11-24 14:53:44|2.1756|1|-500
2021-11-24 14:53:44|2.1764|1|-53.94353162
2021-11-24 14:53:44|2.177|1|-2.88540661
2021-11-24 14:53:44|2.178|1|-100
2021-11-24 14:53:44|2.1787|1|-50
2021-11-24 14:53:44|2.1795|1|-10.01
2021-11-24 14:53:44|2.18|1|-82.37383233
2021-11-24 14:53:44|2.1808|1|-2
2021-11-24 14:53:44|2.182|1|-67.75826552
2021-11-24 14:53:44|2.1884|1|-10.989
2021-11-24 14:53:44|2.1893|1|-7.37206921
2021-11-24 14:53:44|2.1895|1|-5.325
2021-11-24 14:53:44|2.1899|1|-250
2021-11-24 14:53:44|2.19|4|-864.9447295
2021-11-24 14:53:44|2.1909|1|-2
2021-11-24 14:53:44|2.1913|1|-26.36772519
2021-11-24 14:53:44|2.1951|1|-10
2021-11-24 14:53:44|2.1965|1|-10
2021-11-24 14:53:44|2.199|1|-957.9999
2021-11-24 14:53:44|2.2|14|-36293.3824544
2021-11-24 14:53:44|2.2001|1|-70.13092384
2021-11-24 14:53:44|2.2005|1|-10.01
2021-11-24 14:53:44|2.201|1|-2
2021-11-24 14:53:44|2.2015|1|-82.37383233
2021-11-24 14:53:44|2.2018|1|-64.66362456
2021-11-24 14:53:44|2.2035|1|-7.37206921
2021-11-24 14:53:44|2.2095|1|-26.15066718
2021-11-24 14:53:44|2.21|1|-16.321935
2021-11-24 14:53:44|2.2105|1|-5.325
2021-11-24 14:53:44|2.211|1|-2.88540661
2021-11-24 14:53:44|2.2111|1|-2
2021-11-24 14:53:44|2.2163|1|-2
2021-11-24 14:53:44|2.2178|1|-7.37206921
2021-11-24 14:53:44|2.2195|1|-10
2021-11-24 14:53:44|2.22|2|-940.976434
2021-11-24 14:53:44|2.2212|1|-2
2021-11-24 14:53:44|2.2216|1|-10.01
2021-11-24 14:53:44|2.223|1|-82.37383233
2021-11-24 14:53:44|2.225|1|-338.888196
2021-11-24 14:53:44|2.2257|1|-51.69588447
2021-11-24 14:53:44|2.226|1|-16841
2021-11-24 14:53:44|2.2278|1|-25.93597717
2021-11-24 14:53:44|2.2288|2|-95.19978544
2021-11-24 14:53:44|2.23|1|-18
2021-11-24 14:53:44|2.2309|1|-100
2021-11-24 14:53:44|2.2313|1|-2
2021-11-24 14:53:44|2.2316|1|-5.325
2021-11-24 14:53:44|2.232|1|-49.95
2021-11-24 14:53:44|2.2321|1|-7.37206921
2021-11-24 14:53:44|2.2322|1|-49.95
2021-11-24 14:53:44|2.2327|1|-2.82258297
2021-11-24 14:53:44|2.24|6|-3155.8862
2021-11-24 14:53:44|2.2405|1|-10
2021-11-24 14:53:44|2.2414|1|-2
2021-11-24 14:53:44|2.2426|1|-10.01
2021-11-24 14:53:44|2.2439|1|-10
2021-11-24 14:53:44|2.2449|1|-82.37383233
2021-11-24 14:53:44|2.245|1|-450
2021-11-24 14:53:44|2.2454|1|-2.88540661
2021-11-24 14:53:44|2.246|1|-5.24
2021-11-24 14:53:44|2.2463|1|-25.72246912
2021-11-24 14:53:44|2.2465|1|-7.37206921
2021-11-24 14:53:44|2.2474|1|-7
2021-11-24 14:53:44|2.2481|1|-1000
2021-11-24 14:53:44|2.249|1|-3.80280569
2021-11-24 14:53:44|2.2496|1|-220
2021-11-24 14:53:44|2.25|5|-834.8
2021-11-24 14:53:44|2.2515|1|-2
2021-11-24 14:53:44|2.2522|1|-67.43358061
2021-11-24 14:53:44|2.2526|1|-5.325
2021-11-24 14:53:44|2.2563|1|-2.2982
2021-11-24 14:53:44|2.26|2|-115.071319
2021-11-24 14:53:44|2.261|1|-7.37206921
2021-11-24 14:53:44|2.2616|1|-2
2021-11-24 14:53:44|2.2627|1|-16.03087
2021-11-24 14:53:44|2.2637|1|-10.01
2021-11-24 14:53:44|2.265|1|-25.51017125
2021-11-24 14:53:44|2.2653|1|-4.7412382
2021-11-24 14:53:44|2.2667|1|-4.3231853
2021-11-24 14:53:44|2.2669|1|-82.37383233
2021-11-24 14:53:44|2.2682|1|-10
2021-11-24 14:53:44|2.27|2|-1249.5
2021-11-24 14:53:44|2.2717|1|-2
2021-11-24 14:53:44|2.2737|1|-5.325
2021-11-24 14:53:44|2.2748|1|-51.69588447
2021-11-24 14:53:44|2.275|1|-100
2021-11-24 14:53:44|2.2758|1|-7.37206921
2021-11-24 14:53:44|2.28|3|-135.408638
2021-11-24 14:53:44|2.2804|1|-2.88540661
2021-11-24 14:53:44|2.2816|1|-5.67967072
2021-11-24 14:53:44|2.2818|1|-2
2021-11-24 14:53:44|2.2838|2|-36.25922957
2021-11-24 14:53:44|2.2847|1|-10.01
2021-11-24 14:53:44|2.2882|1|-19.98
2021-11-24 14:53:44|2.2892|1|-82.37383233
2021-11-24 14:53:44|2.2905|1|-7.37206921
2021-11-24 14:53:44|2.291|1|-5016.385912
2021-11-24 14:53:44|2.2919|1|-2
2021-11-24 14:53:44|2.2926|1|-10
2021-11-24 14:53:44|2.2947|1|-5.325
2021-11-24 14:53:44|2.295|2|-185
2021-11-24 14:53:44|2.298|1|-6.61810324
2021-11-24 14:53:44|2.2995|1|-116.477273
2021-11-24 14:53:44|2.3|13|-7601.40032368
2021-11-24 14:53:44|2.302|1|-2
2021-11-24 14:53:44|2.3027|1|-25.09261403
2021-11-24 14:53:44|2.3042|1|-64.73623739
2021-11-24 14:53:44|2.3053|1|-7.37206921
2021-11-24 14:53:44|2.3058|1|-10.01
2021-11-24 14:53:44|2.3079|1|-500
2021-11-24 14:53:44|2.3118|1|-82.37383233
2021-11-24 14:53:44|2.3121|1|-2.06755539
2021-11-24 14:53:44|2.313|1|-50
2021-11-24 14:53:44|2.3143|1|-7.55653575
2021-11-24 14:53:44|2.3148|1|-12.885886
2021-11-24 14:53:44|2.3158|1|-5.325
2021-11-24 14:53:44|2.316|1|-2.88540661
2021-11-24 14:53:44|2.317|2|-20
2021-11-24 14:53:44|2.3186|1|-10.09090909
2021-11-24 14:53:44|2.32|6|-955.748012
2021-11-24 14:53:44|2.3201|1|-7.37206921
2021-11-24 14:53:44|2.3213|1|-1000
2021-11-24 14:53:44|2.3218|1|-24.8862118
2021-11-24 14:53:44|2.3222|1|-2.16432136
2021-11-24 14:53:44|2.3242|1|-51.69588447
2021-11-24 14:53:44|2.3268|1|-10.01
2021-11-24 14:53:44|2.3278|1|-11
2021-11-24 14:53:44|2.33|3|-20550
2021-11-24 14:53:44|2.3301|1|-10
2021-11-24 14:53:44|2.3306|1|-8.49496827
2021-11-24 14:53:44|2.3323|1|-2.26108734
2021-11-24 14:53:44|2.333|1|-30.93945721
2021-11-24 14:53:44|2.3333|1|-5.41226929
2021-11-24 14:53:44|2.3344|1|-82.37383233
2021-11-24 14:53:44|2.3349|1|-35.17327766
2021-11-24 14:53:44|2.3368|1|-5.325
2021-11-24 14:53:44|2.3369|1|-39.40709812
2021-11-24 14:53:44|2.3374|1|-5
2021-11-24 14:53:44|2.3388|1|-43.64091858
2021-11-24 14:53:44|2.3393|1|-100
2021-11-24 14:53:44|2.34|3|-9641.9
2021-11-24 14:53:44|2.3408|1|-47.87473904
2021-11-24 14:53:44|2.3411|1|-24.68104664
2021-11-24 14:53:44|2.3414|1|-10
2021-11-24 14:53:44|2.3424|1|-2.35785332
2021-11-24 14:53:44|2.3427|1|-49.99164927
2021-11-24 14:53:44|2.3433|1|-71.450686
2021-11-24 14:53:44|2.3438|1|-7.985
2021-11-24 14:53:44|2.3447|1|-45.75782881
2021-11-24 14:53:44|2.345|2|-297.85955825
2021-11-24 14:53:44|2.3466|1|-41.52400835
2021-11-24 14:53:44|2.3469|1|-9.43340078
2021-11-24 14:53:44|2.3479|1|-10.01
2021-11-24 14:53:44|2.3486|1|-37.29018789
2021-11-24 14:53:44|2.35|5|-494.379
2021-11-24 14:53:44|2.3505|1|-33.05636743
2021-11-24 14:53:44|2.3525|2|-34.85962974
2021-11-24 14:53:44|2.3544|1|-35.33611691
2021-11-24 14:53:44|2.3556|1|-3625.766614
2021-11-24 14:53:44|2.3563|1|-62.03889417
2021-11-24 14:53:44|2.3564|1|-38.26722338
2021-11-24 14:53:44|2.3574|1|-82.37383233
2021-11-24 14:53:44|2.3579|1|-5.325
2021-11-24 14:53:44|2.3583|1|-41.19832985
2021-11-24 14:53:44|2.36|3|-109.5
2021-11-24 14:53:44|2.3603|1|-44.12943633
2021-11-24 14:53:44|2.3605|1|-24.47818872
2021-11-24 14:53:44|2.3607|1|-500
2021-11-24 14:53:44|2.3611|2|-10
2021-11-24 14:53:44|2.3622|1|-42.66388309
2021-11-24 14:53:44|2.3626|1|-2.55138528
2021-11-24 14:53:44|2.3633|1|-10.3718333
2021-11-24 14:53:44|2.3642|1|-39.73277662
2021-11-24 14:53:44|2.3656|1|-500
2021-11-24 14:53:44|2.3658|1|-10
2021-11-24 14:53:44|2.3661|1|-36.80167015
2021-11-24 14:53:44|2.3663|1|-34.24717354
2021-11-24 14:53:44|2.3681|1|-33.87056367
2021-11-24 14:53:44|2.3689|1|-10.01
2021-11-24 14:53:44|2.369|1|-500
2021-11-24 14:53:44|2.37|7|-2477.3658732
2021-11-24 14:53:44|2.3701|1|-5
2021-11-24 14:53:44|2.3706|1|-5
2021-11-24 14:53:44|2.3727|1|-2.64815126
2021-11-24 14:53:44|2.3732|1|-10.978
2021-11-24 14:53:44|2.3742|1|-1916.205619
2021-11-24 14:53:44|2.375|1|-2993.59
2021-11-24 14:53:44|2.3783|1|-365
2021-11-24 14:53:44|2.3784|1|-5
2021-11-24 14:53:44|2.3789|1|-5.325
2021-11-24 14:53:44|2.3796|1|-11.31026582
2021-11-24 14:53:44|2.38|6|-7375.90224329
2021-11-24 14:53:44|2.3801|1|-26.36164716
2021-11-24 14:53:44|2.3806|1|-82.37383233
2021-11-24 14:53:44|2.3828|1|-2.74491724
2021-11-24 14:53:44|2.3861|1|-50.91937104
2021-11-24 14:53:44|2.389|1|-10
2021-11-24 14:53:44|2.39|6|-205.181638
2021-11-24 14:53:44|2.3902|1|-10
2021-11-24 14:53:44|2.3912|1|-100
2021-11-24 14:53:44|2.3926|1|-5.005
2021-11-24 14:53:44|2.3929|1|-2.84168322
2021-11-24 14:53:44|2.3957|1|-25.4873028
2021-11-24 14:53:44|2.3959|1|-12.24869833
2021-11-24 14:53:44|2.3972|1|-16799
2021-11-24 14:53:44|2.3978|1|-30
2021-11-24 14:53:44|2.398|1|-18
2021-11-24 14:53:44|2.399|1|-59.94
2021-11-24 14:53:44|2.3996|1|-49.73132254
2021-11-24 14:53:44|2.4|13|-6581.04156328
2021-11-24 14:53:44|2.4014|1|-10
2021-11-24 14:53:44|2.4022|1|-2
2021-11-24 14:53:44|2.403|1|-2.9384492
2021-11-24 14:53:44|2.4039|1|-82.37383233
2021-11-24 14:53:44|2.4069|1|-3
2021-11-24 14:53:44|2.41|1|-10
2021-11-24 14:53:44|2.4121|1|-5.005
2021-11-24 14:53:44|2.4122|1|-13.18713085
2021-11-24 14:53:44|2.4123|1|-51.69588447
2021-11-24 14:53:44|2.4131|1|-3.03521518
2021-11-24 14:53:44|2.4144|1|-2
2021-11-24 14:53:44|2.4146|1|-10
2021-11-24 14:53:44|2.42|5|-1338.346
2021-11-24 14:53:44|2.423|1|-30
2021-11-24 14:53:44|2.4232|1|-3.13198116
2021-11-24 14:53:44|2.4246|1|-1000
2021-11-24 14:53:44|2.425|1|-100
2021-11-24 14:53:44|2.4251|1|-10
2021-11-24 14:53:44|2.4275|1|-82.37383233
2021-11-24 14:53:44|2.4277|1|-36.8666788
2021-11-24 14:53:44|2.4286|1|-14.12556336
2021-11-24 14:53:44|2.429|1|-5
2021-11-24 14:53:44|2.43|3|-50.29136
2021-11-24 14:53:44|2.4305|1|-17.837907
2021-11-24 14:53:44|2.4312|1|-226.25734
2021-11-24 14:53:44|2.4316|1|-5.005
2021-11-24 14:53:44|2.4318|1|-48.08991922
2021-11-24 14:53:44|2.4333|1|-3.22874713
2021-11-24 14:53:44|2.435|1|-75.463638
2021-11-24 14:53:44|2.4389|1|-2
2021-11-24 14:53:44|2.439|1|-10
2021-11-24 14:53:44|2.44|3|-100055
2021-11-24 14:53:44|2.4412|1|-48.88259619
2021-11-24 14:53:44|2.442|1|-4
2021-11-24 14:53:44|2.4434|1|-3.32551311
2021-11-24 14:53:44|2.4449|1|-15.06399588
2021-11-24 14:53:44|2.4468|1|-10
2021-11-24 14:53:44|2.4474|1|-6
2021-11-24 14:53:44|2.4475|1|-668.805992
2021-11-24 14:53:44|2.45|5|-1695.84487493
2021-11-24 14:53:44|2.4511|2|-7.005
2021-11-24 14:53:44|2.4514|1|-82.37383233
2021-11-24 14:53:44|2.4535|1|-3.42227909
2021-11-24 14:53:44|2.4538|1|-47.6591841
2021-11-24 14:53:44|2.46|2|-1049.9
2021-11-24 14:53:44|2.4602|1|-50.86816458
2021-11-24 14:53:44|2.4612|1|-16.0024284
2021-11-24 14:53:44|2.4624|1|-51.69588447
2021-11-24 14:53:44|2.463|1|-16244.428429
2021-11-24 14:53:44|2.4633|1|-2
2021-11-24 14:53:44|2.4634|1|-10
2021-11-24 14:53:44|2.4636|1|-3.51904507
2021-11-24 14:53:44|2.4667|1|-7.59043727
2021-11-24 14:53:44|2.4686|1|-3
2021-11-24 14:53:44|2.47|3|-139.66399
2021-11-24 14:53:44|2.4705|1|-5.005
2021-11-24 14:53:44|2.4736|1|-10
2021-11-24 14:53:44|2.4737|1|-3.61581105
2021-11-24 14:53:44|2.4755|1|-82.37383233
2021-11-24 14:53:44|2.4756|1|-2
2021-11-24 14:53:44|2.4776|1|-16.94086091
2021-11-24 14:53:44|2.48|3|-1098.61
2021-11-24 14:53:44|2.4826|1|-35.33056719
2021-11-24 14:53:44|2.4838|1|-3.71257703
2021-11-24 14:53:44|2.4849|2|-52
2021-11-24 14:53:44|2.4863|1|-150
2021-11-24 14:53:44|2.487|1|-352.580365
2021-11-24 14:53:44|2.4878|2|-12
2021-11-24 14:53:44|2.49|7|-2225.77596668
2021-11-24 14:53:44|2.4912|1|-3
2021-11-24 14:53:44|2.4929|1|-30.86018795
2021-11-24 14:53:44|2.4933|1|-100
2021-11-24 14:53:44|2.4939|2|-21.68863644
2021-11-24 14:53:44|2.496|1|-97.109244
2021-11-24 14:53:44|2.4964|1|-46.84582135
2021-11-24 14:53:44|2.4983|1|-1000
2021-11-24 14:53:44|2.4984|1|-10
2021-11-24 14:53:44|2.4998|1|-82.37383233
2021-11-24 14:53:44|2.5|27|-17409.473189
2021-11-24 14:53:44|2.5026|1|-1000
2021-11-24 14:53:44|2.504|1|-3.90610899
2021-11-24 14:53:44|2.508|1|-47.6591841
2021-11-24 14:53:44|2.51|2|-260
2021-11-24 14:53:44|2.5102|1|-18.81772594
2021-11-24 14:53:44|2.5117|1|-3
2021-11-24 14:53:44|2.5121|2|-34.975
2021-11-24 14:53:44|2.5124|1|-51.69588447
2021-11-24 14:53:44|2.5129|1|-100
2021-11-24 14:53:44|2.5141|1|-4.00287497
2021-11-24 14:53:44|2.5199|1|-48.98415849
2021-11-24 14:53:44|2.52|1|-199.6
2021-11-24 14:53:44|2.5231|1|-10
2021-11-24 14:53:44|2.5242|1|-4.09964095
2021-11-24 14:53:44|2.5252|1|-68
2021-11-24 14:53:44|2.5265|1|-19.75615846
2021-11-24 14:53:44|2.5267|1|-15
2021-11-24 14:53:44|2.53|1|-799.882873
2021-11-24 14:53:44|2.5323|1|-3
2021-11-24 14:53:44|2.5333|1|-8.67952126
2021-11-24 14:53:44|2.5343|1|-4.19640693
2021-11-24 14:53:44|2.5364|1|-10.09090909
2021-11-24 14:53:44|2.5365|1|-10
2021-11-24 14:53:44|2.54|4|-100547.415773
2021-11-24 14:53:44|2.5429|1|-20.69459097
2021-11-24 14:53:44|2.543|1|-44
2021-11-24 14:53:44|2.5432|1|-500
2021-11-24 14:53:44|2.5438|1|-50
2021-11-24 14:53:44|2.5444|1|-4.2931729
2021-11-24 14:53:44|2.5446|1|-100
2021-11-24 14:53:44|2.5468|1|-12.885207
2021-11-24 14:53:44|2.5484|1|-10
2021-11-24 14:53:44|2.55|6|-2120.7306851
2021-11-24 14:53:44|2.5513|1|-500
2021-11-24 14:53:44|2.5516|1|-46.84582135
2021-11-24 14:53:44|2.5528|1|-2.982
2021-11-24 14:53:44|2.5545|1|-4.38993888
2021-11-24 14:53:44|2.5592|1|-21.63302349
2021-11-24 14:53:44|2.56|1|-10
2021-11-24 14:53:44|2.5609|1|-10
2021-11-24 14:53:44|2.5622|1|-47.6591841
2021-11-24 14:53:44|2.5625|1|-51.69588447
2021-11-24 14:53:44|2.5646|1|-4.48670486
2021-11-24 14:53:44|2.5682|1|-1000
2021-11-24 14:53:44|2.57|4|-312
2021-11-24 14:53:44|2.573|1|-200
2021-11-24 14:53:44|2.5736|1|-10
2021-11-24 14:53:44|2.5747|1|-4.58347084
2021-11-24 14:53:44|2.5755|1|-22.57145601
2021-11-24 14:53:44|2.576|1|-88.5792
2021-11-24 14:53:44|2.578|1|-100
2021-11-24 14:53:44|2.5791|1|-2.0021
2021-11-24 14:53:44|2.5795|1|-47.10015239
2021-11-24 14:53:44|2.58|4|-1305
2021-11-24 14:53:44|2.5838|1|-8
2021-11-24 14:53:44|2.5848|1|-4.68023682
2021-11-24 14:53:44|2.5853|1|-10
2021-11-24 14:53:44|2.59|4|-97.21913333
2021-11-24 14:53:44|2.5918|1|-23.50988852
2021-11-24 14:53:44|2.5949|1|-4.7770028
2021-11-24 14:53:44|2.5975|1|-500
2021-11-24 14:53:44|2.6|18|-10287.1248873
2021-11-24 14:53:44|2.6021|1|-4.8422
2021-11-24 14:53:44|2.6051|1|-4.87376878
2021-11-24 14:53:44|2.6069|1|-46.84582135
2021-11-24 14:53:44|2.6082|1|-24.44832104
2021-11-24 14:53:44|2.6097|1|-10
2021-11-24 14:53:44|2.6125|1|-51.69588447
2021-11-24 14:53:44|2.6152|1|-4.97053476
2021-11-24 14:53:44|2.6194|1|-2
2021-11-24 14:53:44|2.62|1|-20
2021-11-24 14:53:44|2.6241|1|-2.991
2021-11-24 14:53:44|2.6245|1|-25.38675355
2021-11-24 14:53:44|2.6253|1|-5.06730074
2021-11-24 14:53:44|2.628|1|-100
2021-11-24 14:53:44|2.63|1|-24.422955
2021-11-24 14:53:44|2.633|1|-100000
2021-11-24 14:53:44|2.6341|1|-10
2021-11-24 14:53:44|2.6354|1|-5.16406672
2021-11-24 14:53:44|2.6392|1|-45.2161463
2021-11-24 14:53:44|2.64|1|-100000
2021-11-24 14:53:44|2.6408|1|-26.32518607
2021-11-24 14:53:44|2.644|1|-1000
2021-11-24 14:53:44|2.6455|1|-5.2608327
2021-11-24 14:53:44|2.6468|1|-10
2021-11-24 14:53:44|2.647|1|-44.35479816
2021-11-24 14:53:44|2.65|5|-860.172518
2021-11-24 14:53:44|2.6513|1|-300
2021-11-24 14:53:44|2.6556|1|-5.35759868
2021-11-24 14:53:44|2.6571|1|-27.26361859
2021-11-24 14:53:44|2.6585|1|-10
2021-11-24 14:53:44|2.66|1|-981.911027
2021-11-24 14:53:44|2.6621|1|-46.84582135
2021-11-24 14:53:44|2.6625|1|-51.69588447
2021-11-24 14:53:44|2.6657|1|-5.45436465
2021-11-24 14:53:44|2.666|1|-375.5
2021-11-24 14:53:44|2.67|3|-94.596444
2021-11-24 14:53:44|2.6735|1|-28.2020511
2021-11-24 14:53:44|2.6758|1|-2.07827354
2021-11-24 14:53:44|2.6776|1|-10
2021-11-24 14:53:44|2.68|2|-546.5228
2021-11-24 14:53:44|2.6829|2|-30
2021-11-24 14:53:44|2.6839|1|-2
2021-11-24 14:53:44|2.6859|1|-5.64789661
2021-11-24 14:53:44|2.6876|1|-290
2021-11-24 14:53:44|2.6898|1|-29.14048362
2021-11-24 14:53:44|2.69|4|-3238.054534
2021-11-24 14:53:44|2.696|1|-5.74466259
2021-11-24 14:53:44|2.6988|1|-43.3321402
2021-11-24 14:53:44|2.7|18|-9777.135119
2021-11-24 14:53:44|2.7061|2|-35.9203447
2021-11-24 14:53:44|2.7068|1|-42.50668157
2021-11-24 14:53:44|2.7073|1|-10
2021-11-24 14:53:44|2.71|1|-200
2021-11-24 14:53:44|2.712|1|-27.713197
2021-11-24 14:53:44|2.7162|1|-5.93819455
2021-11-24 14:53:44|2.7174|1|-10.989
2021-11-24 14:53:44|2.7187|1|-10
2021-11-24 14:53:44|2.72|2|-150
2021-11-24 14:53:44|2.721|1|-12.434353
2021-11-24 14:53:44|2.7224|1|-31.01734865
2021-11-24 14:53:44|2.7239|1|-1000
2021-11-24 14:53:44|2.7263|1|-6.03496053
2021-11-24 14:53:44|2.727|1|-1859.85168
2021-11-24 14:53:44|2.7282|1|-10
2021-11-24 14:53:44|2.7317|1|-10
2021-11-24 14:53:44|2.7333|1|-25
2021-11-24 14:53:44|2.7364|1|-6.13172651
2021-11-24 14:53:44|2.7388|1|-31.95578116
2021-11-24 14:53:44|2.74|3|-100200
2021-11-24 14:53:44|2.7465|1|-6.22849249
2021-11-24 14:53:44|2.7468|1|-10
2021-11-24 14:53:44|2.75|3|-300
2021-11-24 14:53:44|2.755|1|-23
2021-11-24 14:53:44|2.7551|1|-32.89421368
2021-11-24 14:53:44|2.756|1|-10
2021-11-24 14:53:44|2.7566|1|-6.32525847
2021-11-24 14:53:44|2.7584|1|-10
2021-11-24 14:53:44|2.7585|1|-43.3321402
2021-11-24 14:53:44|2.7619|1|-50
2021-11-24 14:53:44|2.7647|1|-9990
2021-11-24 14:53:44|2.7662|1|-50
2021-11-24 14:53:44|2.7667|1|-6.42202445
2021-11-24 14:53:44|2.77|5|-2282.612748
2021-11-24 14:53:44|2.7714|1|-33.8326462
2021-11-24 14:53:44|2.7741|1|-100
2021-11-24 14:53:44|2.7744|1|-24.975
2021-11-24 14:53:44|2.7765|1|-10
2021-11-24 14:53:44|2.7768|1|-6.51879042
2021-11-24 14:53:44|2.7774|1|-6
2021-11-24 14:53:44|2.7779|1|-1000
2021-11-24 14:53:44|2.778|1|-5
2021-11-24 14:53:44|2.78|6|-4881.885327
2021-11-24 14:53:44|2.7804|1|-10
2021-11-24 14:53:44|2.7857|1|-10
2021-11-24 14:53:44|2.7861|1|-2000
2021-11-24 14:53:44|2.7869|1|-6.6155564
2021-11-24 14:53:44|2.7878|1|-34.77107871
2021-11-24 14:53:44|2.789|1|-156.559982
2021-11-24 14:53:44|2.79|5|-1860.17478
2021-11-24 14:53:44|2.7911|1|-2
2021-11-24 14:53:44|2.797|1|-6.71232238
2021-11-24 14:53:44|2.7983|1|-239
2021-11-24 14:53:44|2.7989|1|-1062.117261
2021-11-24 14:53:44|2.8|22|-16859.4023821
2021-11-24 14:53:44|2.8041|1|-35.70951123
2021-11-24 14:53:44|2.8048|1|-10
2021-11-24 14:53:44|2.8071|1|-6.80908836
2021-11-24 14:53:44|2.81|2|-60
2021-11-24 14:53:44|2.8121|1|-42.50668157
2021-11-24 14:53:44|2.8131|1|-32.55620938
2021-11-24 14:53:44|2.8136|1|-10
2021-11-24 14:53:44|2.814|1|-4
2021-11-24 14:53:44|2.8166|1|-10.09090909
2021-11-24 14:53:44|2.8172|1|-6.90585434
2021-11-24 14:53:44|2.8181|1|-43.3321402
2021-11-24 14:53:44|2.82|2|-510.86944163
2021-11-24 14:53:44|2.8204|2|-86.64794374
2021-11-24 14:53:44|2.8245|1|-500
2021-11-24 14:53:44|2.825|1|-617.7528
2021-11-24 14:53:44|2.8273|1|-7.00262032
2021-11-24 14:53:44|2.8292|1|-10
2021-11-24 14:53:44|2.83|2|-4412.654827
2021-11-24 14:53:44|2.831|1|-100
2021-11-24 14:53:44|2.8343|1|-71.76567279
2021-11-24 14:53:44|2.8367|1|-37.58637626
2021-11-24 14:53:44|2.8374|1|-7.0993863
2021-11-24 14:53:44|2.84|1|-100000
2021-11-24 14:53:44|2.8415|1|-10
2021-11-24 14:53:44|2.8468|1|-10
2021-11-24 14:53:44|2.8475|1|-7.19615228
2021-11-24 14:53:44|2.848|1|-71.576264
2021-11-24 14:53:44|2.85|11|-2292.43742855
2021-11-24 14:53:44|2.8531|1|-38.52480878
2021-11-24 14:53:44|2.8536|1|-10
2021-11-24 14:53:44|2.8575|1|-1000
2021-11-24 14:53:44|2.8576|1|-7.29291826
2021-11-24 14:53:44|2.86|2|-15.987
2021-11-24 14:53:44|2.8621|1|-12
2021-11-24 14:53:44|2.865|1|-1571.292773
2021-11-24 14:53:44|2.8677|1|-7.38968424
2021-11-24 14:53:44|2.869|2|-371.76567279
2021-11-24 14:53:44|2.8694|1|-39.46324129
2021-11-24 14:53:44|2.8699|1|-10
2021-11-24 14:53:44|2.87|3|-113
2021-11-24 14:53:44|2.8726|1|-32.55620938
2021-11-24 14:53:44|2.873|1|-42.50668157
2021-11-24 14:53:44|2.8747|1|-19
2021-11-24 14:53:44|2.8777|1|-43.3321402
2021-11-24 14:53:44|2.8778|1|-7.48645022
2021-11-24 14:53:44|2.878|1|-10
2021-11-24 14:53:44|2.8791|1|-547.59381578
2021-11-24 14:53:44|2.88|1|-100
2021-11-24 14:53:44|2.8857|1|-40.40167381
2021-11-24 14:53:44|2.8879|1|-7.58321619
2021-11-24 14:53:44|2.89|3|-724
2021-11-24 14:53:44|2.8912|1|-14.985
2021-11-24 14:53:44|2.8913|1|-50
2021-11-24 14:53:44|2.8936|1|-526.8788953
2021-11-24 14:53:44|2.898|1|-7.67998217
2021-11-24 14:53:44|2.8983|1|-10
2021-11-24 14:53:44|2.8986|1|-137
2021-11-24 14:53:44|2.8989|1|-941.645244
2021-11-24 14:53:44|2.9|24|-14485.8357472
2021-11-24 14:53:44|2.902|1|-41.34010632
2021-11-24 14:53:44|2.9024|1|-10
2021-11-24 14:53:44|2.9081|1|-7.77674815
2021-11-24 14:53:44|2.9082|1|-5
2021-11-24 14:53:44|2.9095|1|-2
2021-11-24 14:53:44|2.91|1|-139.86
2021-11-24 14:53:44|2.9141|1|-520.93872683
2021-11-24 14:53:44|2.9167|1|-626.20083841
2021-11-24 14:53:44|2.9182|1|-7.87351413
2021-11-24 14:53:44|2.9184|1|-42.27853884
2021-11-24 14:53:44|2.9188|1|-99.9
2021-11-24 14:53:44|2.9195|1|-100
2021-11-24 14:53:44|2.92|4|-461.592
2021-11-24 14:53:44|2.9208|1|-5
2021-11-24 14:53:44|2.9228|1|-250
2021-11-24 14:53:44|2.925|1|-3750
2021-11-24 14:53:44|2.9266|1|-5000
2021-11-24 14:53:44|2.9268|1|-10
2021-11-24 14:53:44|2.9283|1|-7.97028011
2021-11-24 14:53:44|2.9285|1|-653.52937588
2021-11-24 14:53:44|2.9297|1|-10
2021-11-24 14:53:44|2.93|1|-25
2021-11-24 14:53:44|2.9304|1|-2
2021-11-24 14:53:44|2.9318|1|-100
2021-11-24 14:53:44|2.9328|1|-300
2021-11-24 14:53:44|2.9338|1|-42.50668157
2021-11-24 14:53:44|2.9342|1|-2029.51364292
2021-11-24 14:53:44|2.9347|2|-1043.21697136
2021-11-24 14:53:44|2.9356|1|-739.18627957
2021-11-24 14:53:44|2.9384|1|-8.06704609
2021-11-24 14:53:44|2.94|4|-100145
2021-11-24 14:53:44|2.9406|1|-20
2021-11-24 14:53:44|2.941|1|-250
2021-11-24 14:53:44|2.9421|1|-5
2021-11-24 14:53:44|2.945|1|-442.57225612
2021-11-24 14:53:44|2.946|1|-513.14061657
2021-11-24 14:53:44|2.9468|1|-10
2021-11-24 14:53:44|2.9484|1|-50
2021-11-24 14:53:44|2.9485|1|-8.16381207
2021-11-24 14:53:44|2.9497|1|-50
2021-11-24 14:53:44|2.9498|3|-1471.10814619
2021-11-24 14:53:44|2.95|13|-24684.37146
2021-11-24 14:53:44|2.951|1|-44.15540387
2021-11-24 14:53:44|2.9512|1|-10
2021-11-24 14:53:44|2.9516|1|-71.76567279
2021-11-24 14:53:44|2.953|1|-55
2021-11-24 14:53:44|2.955|1|-45
2021-11-24 14:53:44|2.9562|1|-10
2021-11-24 14:53:44|2.9586|1|-8.26057805
2021-11-24 14:53:44|2.9592|1|-50
2021-11-24 14:53:44|2.96|1|-63.601011
2021-11-24 14:53:44|2.9614|1|-7.984
2021-11-24 14:53:44|2.9631|1|-500
2021-11-24 14:53:44|2.9653|1|-218.268956
2021-11-24 14:53:44|2.967|2|-52.909
2021-11-24 14:53:44|2.9673|1|-45.09383639
2021-11-24 14:53:44|2.968|1|-1231.58914424
2021-11-24 14:53:44|2.9687|2|-579.39754787
2021-11-24 14:53:44|2.969|1|-323.4395
2021-11-24 14:53:44|2.97|3|-27.9509473
2021-11-24 14:53:44|2.9711|1|-300
2021-11-24 14:53:44|2.9712|1|-600
2021-11-24 14:53:44|2.973|1|-111.882829
2021-11-24 14:53:44|2.9733|1|-1308.03541521
2021-11-24 14:53:44|2.975|1|-1360
2021-11-24 14:53:44|2.9756|1|-10
2021-11-24 14:53:44|2.9788|2|-13.45411001
2021-11-24 14:53:44|2.98|3|-17719.788485
2021-11-24 14:53:44|2.981|1|-9000
2021-11-24 14:53:44|2.9811|1|-99.9
2021-11-24 14:53:44|2.9818|1|-710.41863718
2021-11-24 14:53:44|2.9827|1|-12.4208721
2021-11-24 14:53:44|2.9837|1|-46.0322689
2021-11-24 14:53:44|2.9858|1|-10
2021-11-24 14:53:44|2.9866|1|-6.97
2021-11-24 14:53:44|2.9872|1|-71.76567279
2021-11-24 14:53:44|2.9889|1|-8.55087599
2021-11-24 14:53:44|2.99|4|-1079.95
2021-11-24 14:53:44|2.9947|1|-42.50668157
2021-11-24 14:53:44|2.9979|1|-5
2021-11-24 14:53:44|2.9982|1|-481.81667594
2021-11-24 14:53:44|2.999|3|-674.15000797
2021-11-24 14:53:44|3|66|-30112.957374
2021-11-24 14:53:44|3.0034|1|-891.253918
2021-11-24 14:53:44|3.0082|1|-19.98000001
2021-11-24 14:53:44|3.0087|1|-5.9602
2021-11-24 14:53:44|3.009|1|-1083.57515101
2021-11-24 14:53:44|3.0091|1|-8.74440794
2021-11-24 14:53:44|3.0104|1|-503
2021-11-24 14:53:44|3.012|1|-5
2021-11-24 14:53:44|3.0154|1|-10
2021-11-24 14:53:44|3.0177|1|-50
2021-11-24 14:53:44|3.018|1|-3000
2021-11-24 14:53:44|3.0182|1|-1338.64320772
2021-11-24 14:53:44|3.0192|1|-8.84117392
2021-11-24 14:53:44|3.0196|1|-500.98573247
2021-11-24 14:53:44|3.0199|1|-250
2021-11-24 14:53:44|3.02|2|-6100
2021-11-24 14:53:44|3.0225|1|-71.76567279
2021-11-24 14:53:44|3.0226|1|-9.73054011
2021-11-24 14:53:44|3.0238|1|-10
2021-11-24 14:53:44|3.0245|1|-1204.67148439
2021-11-24 14:53:44|3.0293|1|-8.9379399
2021-11-24 14:53:44|3.03|2|-2996.68437388
2021-11-24 14:53:44|3.0312|1|-5
2021-11-24 14:53:44|3.0333|1|-100000
2021-11-24 14:53:44|3.0342|1|-717.71872229
2021-11-24 14:53:44|3.0372|1|-3054.2489814
2021-11-24 14:53:44|3.0377|1|-2000
2021-11-24 14:53:44|3.038|1|-250
2021-11-24 14:53:44|3.0394|1|-9.03470588
2021-11-24 14:53:44|3.04|3|-100744.610399
2021-11-24 14:53:44|3.0422|1|-74
2021-11-24 14:53:44|3.0445|1|-3044.59783038
2021-11-24 14:53:44|3.0495|1|-9.13147186
2021-11-24 14:53:44|3.05|5|-1531.631403
2021-11-24 14:53:44|3.0515|1|-1000
2021-11-24 14:53:44|3.0517|1|-3123.31437781
2021-11-24 14:53:44|3.0542|1|-928.563422
2021-11-24 14:53:44|3.0545|1|-40.959
2021-11-24 14:53:44|3.0556|1|-42.50668157
2021-11-24 14:53:44|3.0566|1|-11
2021-11-24 14:53:44|3.059|1|-3123.69984286
2021-11-24 14:53:44|3.0596|1|-9.22823784
2021-11-24 14:53:44|3.06|1|-1000
2021-11-24 14:53:44|3.0605|1|-29.7
2021-11-24 14:53:44|3.0638|1|-2
2021-11-24 14:53:44|3.0656|1|-635.68874836
2021-11-24 14:53:44|3.0662|1|-3205.00706377
2021-11-24 14:53:44|3.0669|1|-190
2021-11-24 14:53:44|3.0697|1|-9.32500382
2021-11-24 14:53:44|3.07|2|-30.451161
2021-11-24 14:53:44|3.0734|1|-3194.09428433
2021-11-24 14:53:44|3.0798|1|-9.4217698
2021-11-24 14:53:44|3.08|1|-6
2021-11-24 14:53:44|3.0807|1|-3217.07923773
2021-11-24 14:53:44|3.0823|1|-825.08657348
2021-11-24 14:53:44|3.083|1|-872.41207704
2021-11-24 14:53:44|3.0872|1|-503
2021-11-24 14:53:44|3.0879|1|-3297.92504976
2021-11-24 14:53:44|3.0884|1|-10
2021-11-24 14:53:44|3.0894|1|-2000
2021-11-24 14:53:44|3.0899|1|-9.51853578
2021-11-24 14:53:44|3.09|4|-1019.1261182
2021-11-24 14:53:44|3.0952|1|-3310.73596441
2021-11-24 14:53:44|3.098|1|-149.74901
2021-11-24 14:53:44|3.0988|1|-50
2021-11-24 14:53:44|3.1|19|-5707.05840976
2021-11-24 14:53:44|3.1024|1|-3322.7553362
2021-11-24 14:53:44|3.1083|1|-71.76567279
2021-11-24 14:53:44|3.1097|1|-3362.92315028
2021-11-24 14:53:44|3.11|1|-149.85
2021-11-24 14:53:44|3.1152|1|-10
2021-11-24 14:53:44|3.1155|1|-781.80034709
2021-11-24 14:53:44|3.116|1|-1105.12833254
2021-11-24 14:53:44|3.1164|1|-42.50668157
2021-11-24 14:53:44|3.1169|1|-3383.29840585
2021-11-24 14:53:44|3.12|1|-5000
2021-11-24 14:53:44|3.1202|1|-50
2021-11-24 14:53:44|3.1241|1|-3426.88337754
2021-11-24 14:53:44|3.1272|1|-1039.39789077
2021-11-24 14:53:44|3.13|1|-45
2021-11-24 14:53:44|3.1314|1|-3472.78640151
2021-11-24 14:53:44|3.1386|1|-3495.42912961
2021-11-24 14:53:44|3.14|2|-100030
2021-11-24 14:53:44|3.1433|1|-10.09090909
2021-11-24 14:53:44|3.1444|1|-71.76567279
2021-11-24 14:53:44|3.1459|1|-3563.23316092
2021-11-24 14:53:44|3.1468|1|-1315.74252622
2021-11-24 14:53:44|3.15|5|-1551.67166811
2021-11-24 14:53:44|3.1531|2|-5594.7528222
2021-11-24 14:53:44|3.16|2|-260
2021-11-24 14:53:44|3.1603|1|-3651.00461793
2021-11-24 14:53:44|3.1676|1|-3638.62351543
2021-11-24 14:53:44|3.169|1|-105.0103845
2021-11-24 14:53:44|3.17|2|-99.89
2021-11-24 14:53:44|3.1748|1|-3664.58606095
2021-11-24 14:53:44|3.18|3|-469.204953
2021-11-24 14:53:44|3.1805|1|-71.76567279
2021-11-24 14:53:44|3.1821|1|-3740.20830442
2021-11-24 14:53:44|3.1893|1|-3780.42584874
2021-11-24 14:53:44|3.19|2|-9524.967937
2021-11-24 14:53:44|3.192|1|-9033.849356
2021-11-24 14:53:44|3.1966|1|-3711.38521987
2021-11-24 14:53:44|3.2|15|-8595.32947766
2021-11-24 14:53:44|3.2038|1|-3663.91536005
2021-11-24 14:53:44|3.2075|1|-50
2021-11-24 14:53:44|3.211|1|-3658.54531479
2021-11-24 14:53:44|3.2165|1|-71.76567279
2021-11-24 14:53:44|3.2183|1|-3594.04435501
2021-11-24 14:53:44|3.22|3|-2024
2021-11-24 14:53:44|3.2255|1|-3572.09407233
2021-11-24 14:53:44|3.2285|1|-100
2021-11-24 14:53:44|3.2309|1|-15
2021-11-24 14:53:44|3.2328|1|-3518.20512618
2021-11-24 14:53:44|3.24|2|-103532.47171
2021-11-24 14:53:44|3.2472|1|-3497.01692905
2021-11-24 14:53:44|3.25|5|-2318.93
2021-11-24 14:53:44|3.2526|1|-71.76567279
2021-11-24 14:53:44|3.2545|1|-3460.43228746
2021-11-24 14:53:44|3.2617|1|-3421.96319336
2021-11-24 14:53:44|3.2682|1|-300
2021-11-24 14:53:44|3.269|1|-3332.99152527
2021-11-24 14:53:44|3.2762|1|-3302.01547694
2021-11-24 14:53:44|3.2784|1|-10
2021-11-24 14:53:44|3.28|2|-350.16
2021-11-24 14:53:44|3.2834|1|-3302.76800749
2021-11-24 14:53:44|3.2887|1|-71.76567279
2021-11-24 14:53:44|3.29|2|-1015.852404
2021-11-24 14:53:44|3.2907|1|-3280.0138485
2021-11-24 14:53:44|3.2979|1|-3217.06738009
2021-11-24 14:53:44|3.3|9|-6183.6372088
2021-11-24 14:53:44|3.3052|1|-3204.6205552
2021-11-24 14:53:44|3.3103|1|-2
2021-11-24 14:53:44|3.3112|1|-400
2021-11-24 14:53:44|3.3124|1|-3134.44134519
2021-11-24 14:53:44|3.3197|1|-3133.56814986
2021-11-24 14:53:44|3.32|1|-1000
2021-11-24 14:53:44|3.321|1|-351
2021-11-24 14:53:44|3.3247|1|-71.76567279
2021-11-24 14:53:44|3.3269|1|-3074.47118168
2021-11-24 14:53:44|3.33|4|-3885
2021-11-24 14:53:44|3.3338|1|-10
2021-11-24 14:53:44|3.3341|1|-3051.85628059
2021-11-24 14:53:44|3.338|1|-500
2021-11-24 14:53:44|3.34|1|-100000
2021-11-24 14:53:44|3.3414|1|-3047.22212129
2021-11-24 14:53:44|3.3454|1|-13.87921762
2021-11-24 14:53:44|3.3486|1|-3039.61366219
2021-11-24 14:53:44|3.3559|1|-3093.4333059
2021-11-24 14:53:44|3.3608|1|-71.76567279
2021-11-24 14:53:44|3.3631|1|-3104.81800462
2021-11-24 14:53:44|3.369|1|-3.08391
2021-11-24 14:53:44|3.3703|1|-3146.27427017
2021-11-24 14:53:44|3.3776|1|-3178.66929507
2021-11-24 14:53:44|3.38|1|-47.617739
2021-11-24 14:53:44|3.3848|1|-3250.61615996
2021-11-24 14:53:44|3.387|1|-20
2021-11-24 14:53:44|3.39|2|-499
2021-11-24 14:53:44|3.3921|1|-3242.36161643
2021-11-24 14:53:44|3.3969|1|-71.76567279
2021-11-24 14:53:44|3.399|1|-2007.195541
2021-11-24 14:53:44|3.3993|1|-3313.29817162
2021-11-24 14:53:44|3.4|6|-2958.530471
2021-11-24 14:53:44|3.4021|1|-200
2021-11-24 14:53:44|3.4066|1|-3379.37282743
2021-11-24 14:53:44|3.4138|1|-3364.7452548
2021-11-24 14:53:44|3.42|2|-8030
2021-11-24 14:53:44|3.421|1|-3415.18533768
2021-11-24 14:53:44|3.4283|1|-3446.61877908
2021-11-24 14:53:44|3.43|1|-10
2021-11-24 14:53:44|3.4329|1|-71.76567279
2021-11-24 14:53:44|3.4355|1|-3550.39380382
2021-11-24 14:53:44|3.44|1|-100000
2021-11-24 14:53:44|3.4428|1|-3579.42220157
2021-11-24 14:53:44|3.45|6|-255354.784388
2021-11-24 14:53:44|3.4558|1|-1000
2021-11-24 14:53:44|3.4572|1|-3613.37953593
2021-11-24 14:53:44|3.4645|1|-3669.15805407
2021-11-24 14:53:44|3.469|1|-71.76567279
2021-11-24 14:53:44|3.4717|1|-3701.63695475
2021-11-24 14:53:44|3.479|1|-3744.12743388
2021-11-24 14:53:44|3.48|2|-1862.987
2021-11-24 14:53:44|3.4862|1|-3835.59646809
2021-11-24 14:53:44|3.49|4|-1095.859
2021-11-24 14:53:44|3.4934|1|-3829.93134161
2021-11-24 14:53:44|3.5|31|-55811.8576118
2021-11-24 14:53:44|3.5007|1|-3858.32671552
2021-11-24 14:53:44|3.5079|1|-3863.43310082
2021-11-24 14:53:44|3.5105|1|-300
2021-11-24 14:53:44|3.5152|1|-3836.2291868
2021-11-24 14:53:44|3.5224|1|-3796.13777348
2021-11-24 14:53:44|3.5297|1|-3734.61559178
2021-11-24 14:53:44|3.533|1|-100
2021-11-24 14:53:44|3.5369|1|-3725.36013768
2021-11-24 14:53:44|3.54|2|-100285.378798
2021-11-24 14:53:44|3.544|1|-250
2021-11-24 14:53:44|3.5441|1|-3649.63174835
2021-11-24 14:53:44|3.5514|1|-3639.12402126
2021-11-24 14:53:44|3.5543|1|-79.92
2021-11-24 14:53:44|3.5586|1|-3594.41891462
2021-11-24 14:53:44|3.5659|1|-3561.18575349
2021-11-24 14:53:44|3.5731|1|-3466.53482877
2021-11-24 14:53:44|3.5803|1|-3486.42141505
2021-11-24 14:53:44|3.5876|1|-3428.0074013
2021-11-24 14:53:44|3.59|2|-1510
2021-11-24 14:53:44|3.5903|1|-300
2021-11-24 14:53:44|3.5948|1|-3391.18752457
2021-11-24 14:53:44|3.6|6|-25825
2021-11-24 14:53:44|3.6021|1|-3321.92421515
2021-11-24 14:53:44|3.6093|1|-3298.85935438
2021-11-24 14:53:44|3.6166|1|-3253.64254026
2021-11-24 14:53:44|3.62|1|-45
2021-11-24 14:53:44|3.6238|1|-3191.99217974
2021-11-24 14:53:44|3.6278|1|-10
2021-11-24 14:53:44|3.631|1|-3182.98405509
2021-11-24 14:53:44|3.6383|1|-3120.17858663
2021-11-24 14:53:44|3.64|1|-100000
2021-11-24 14:53:44|3.6405|1|-444.373438
2021-11-24 14:53:44|3.6455|1|-3097.78273941
2021-11-24 14:53:44|3.6463|1|-200
2021-11-24 14:53:44|3.647|1|-50
2021-11-24 14:53:44|3.65|1|-10
2021-11-24 14:53:44|3.6511|1|-10.9074
2021-11-24 14:53:44|3.6528|1|-3018.73267463
2021-11-24 14:53:44|3.6586|1|-50
2021-11-24 14:53:44|3.66|1|-3022.00016301
2021-11-24 14:53:44|3.69|2|-550
2021-11-24 14:53:44|3.6974|1|-76.91
2021-11-24 14:53:44|3.6982|1|-9
2021-11-24 14:53:44|3.7|3|-2200
2021-11-24 14:53:44|3.74|1|-100000
2021-11-24 14:53:44|3.745|1|-4301.385267
2021-11-24 14:53:44|3.75|2|-110
2021-11-24 14:53:44|3.7548|1|-500
2021-11-24 14:53:44|3.7576|1|-1000
2021-11-24 14:53:44|3.78|1|-55.966871
2021-11-24 14:53:44|3.796|1|-50
2021-11-24 14:53:44|3.8|5|-371.56264751
2021-11-24 14:53:44|3.8114|1|-10.09090909
2021-11-24 14:53:44|3.825|1|-118.46
2021-11-24 14:53:44|3.8398|1|-200
2021-11-24 14:53:44|3.84|2|-100050
2021-11-24 14:53:44|3.85|3|-200310
2021-11-24 14:53:44|3.86|1|-500
2021-11-24 14:53:44|3.864|1|-2003
2021-11-24 14:53:44|3.87|1|-50
2021-11-24 14:53:44|3.879|1|-58
2021-11-24 14:53:44|3.88|3|-997.583737
2021-11-24 14:53:44|3.882|1|-500
2021-11-24 14:53:44|3.8877|1|-250
2021-11-24 14:53:44|3.89|1|-16.82316
2021-11-24 14:53:44|3.8927|1|-20
2021-11-24 14:53:44|3.9|2|-120
2021-11-24 14:53:44|3.9079|1|-100
2021-11-24 14:53:44|3.92|1|-2000
2021-11-24 14:53:44|3.923|1|-5
2021-11-24 14:53:44|3.94|1|-100000
2021-11-24 14:53:44|3.9452|1|-1504.34951159
2021-11-24 14:53:44|3.946|1|-52
2021-11-24 14:53:44|3.95|4|-821.026338
2021-11-24 14:53:44|3.9655|1|-15
2021-11-24 14:53:44|3.98|1|-142.6893995
2021-11-24 14:53:44|3.989|1|-250
2021-11-24 14:53:44|3.9898|1|-16.00000083
2021-11-24 14:53:44|3.99|3|-1060
2021-11-24 14:53:44|3.998|1|-15
2021-11-24 14:53:44|4|23|-19597.071778
2021-11-24 14:53:44|4.03|2|-30005.5
2021-11-24 14:53:44|4.0347|1|-250
2021-11-24 14:53:44|4.051|1|-20995.509779
2021-11-24 14:53:44|4.0574|1|-300
2021-11-24 14:53:44|4.06|1|-1000
2021-11-24 14:53:44|4.1|3|-200.793027
2021-11-24 14:53:44|4.1048|1|-250
2021-11-24 14:53:44|4.1234|1|-500
2021-11-24 14:53:44|4.1543|1|-1000
2021-11-24 14:53:44|4.1568|1|-2000
2021-11-24 14:53:44|4.165|1|-12
2021-11-24 14:53:44|4.1687|1|-500
2021-11-24 14:53:44|4.1833|1|-18.801766
2021-11-24 14:53:44|4.2|3|-3600
2021-11-24 14:53:44|4.22|1|-16111
2021-11-24 14:53:44|4.2353|1|-5
2021-11-24 14:53:44|4.25|1|-125
2021-11-24 14:53:44|4.2575|1|-10.09090909
2021-11-24 14:53:44|4.27|1|-2000
2021-11-24 14:53:44|4.28|1|-550
2021-11-24 14:53:44|4.289|1|-100
2021-11-24 14:53:44|4.29|1|-110.778
2021-11-24 14:53:44|4.3|2|-3165.04045
2021-11-24 14:53:44|4.302|1|-38.92
2021-11-24 14:53:44|4.31|1|-16734.211988
2021-11-24 14:53:44|4.33|1|-67.130104
2021-11-24 14:53:44|4.34|1|-33.35019991
2021-11-24 14:53:44|4.35|1|-550
2021-11-24 14:53:44|4.3599|1|-82.734
2021-11-24 14:53:44|4.3684|1|-300
2021-11-24 14:53:44|4.4|1|-50
2021-11-24 14:53:44|4.42|2|-280
2021-11-24 14:53:44|4.4326|1|-39.92
2021-11-24 14:53:44|4.45|2|-1250
2021-11-24 14:53:44|4.46|1|-142.6893995
2021-11-24 14:53:44|4.4637|1|-146.176483
2021-11-24 14:53:44|4.4759|1|-10
2021-11-24 14:53:44|4.4857|1|-50
2021-11-24 14:53:44|4.4916|1|-9
2021-11-24 14:53:44|4.492|1|-22.26
2021-11-24 14:53:44|4.4971|1|-59.32205
2021-11-24 14:53:44|4.5|8|-3694.414068
2021-11-24 14:53:44|4.52|1|-100
2021-11-24 14:53:44|4.5702|1|-500
2021-11-24 14:53:44|4.58|1|-10
2021-11-24 14:53:44|4.6|1|-10.090909
2021-11-24 14:53:44|4.6275|1|-300
2021-11-24 14:53:44|4.7|2|-47
2021-11-24 14:53:44|4.7018|1|-4.201911
2021-11-24 14:53:44|4.72|1|-600
2021-11-24 14:53:44|4.75|1|-150
2021-11-24 14:53:44|4.7787|1|-50
2021-11-24 14:53:44|4.8|2|-250
2021-11-24 14:53:44|4.8053|1|-200
2021-11-24 14:53:44|4.81|1|-230.36267619
2021-11-24 14:53:44|4.815|1|-998.39377266
2021-11-24 14:53:44|4.8234|1|-250
2021-11-24 14:53:44|4.85|1|-3300
2021-11-24 14:53:44|4.86|1|-600
2021-11-24 14:53:44|4.8623|1|-19072.2307898
2021-11-24 14:53:44|4.8842|1|-2000
2021-11-24 14:53:44|4.8877|1|-250
2021-11-24 14:53:44|4.9|6|-34279.94
2021-11-24 14:53:44|4.9174|1|-17.6623
2021-11-24 14:53:44|4.923|1|-5.971787
2021-11-24 14:53:44|4.9293|1|-200
2021-11-24 14:53:44|4.94|1|-300
2021-11-24 14:53:44|4.95|3|-827.28793
2021-11-24 14:53:44|4.9511|1|-5
2021-11-24 14:53:44|4.96|2|-646.407
2021-11-24 14:53:44|4.9631|1|-500
2021-11-24 14:53:44|4.9768|1|-1000
2021-11-24 14:53:44|4.98|2|-27000
2021-11-24 14:53:44|4.99|1|-2999.443084
2021-11-24 14:53:44|5|24|-6737.593681
2021-11-24 14:53:44|5.0013|1|-9.545455
2021-11-24 14:53:44|5.0076|1|-400
2021-11-24 14:53:44|5.2|2|-674.975
2021-11-24 14:53:44|5.2268|1|-5
2021-11-24 14:53:44|5.3|1|-19.967816
2021-11-24 14:53:44|5.3354|1|-10.090909
2021-11-24 14:53:44|5.3531|1|-400
2021-11-24 14:53:44|5.38|2|-725
2021-11-24 14:53:44|5.4|2|-605.55838217
2021-11-24 14:53:44|5.5|6|-3196.333674
2021-11-24 14:53:44|5.5956|1|-50
2021-11-24 14:53:44|5.6813|1|-400
2021-11-24 14:53:44|5.69|1|-700
2021-11-24 14:53:44|5.7|1|-5
2021-11-24 14:53:44|5.78|1|-49.916922
2021-11-24 14:53:44|5.8|1|-201.187906
2021-11-24 14:53:44|5.8001|1|-20
2021-11-24 14:53:44|5.8604|1|-10.090909
2021-11-24 14:53:44|5.98|2|-800
2021-11-24 14:53:44|6|6|-981.64666667
2021-11-24 14:53:44|6.0916|1|-500
2021-11-24 14:53:44|6.28|1|-750
2021-11-24 14:53:44|6.2849|1|-31.054534
2021-11-24 14:53:44|6.3382|1|-10
2021-11-24 14:53:44|6.35|1|-300
2021-11-24 14:53:44|6.4155|1|-500
2021-11-24 14:53:44|6.47|1|-30
2021-11-24 14:53:44|6.4886|1|-250
2021-11-24 14:53:44|6.5|3|-2800.81
2021-11-24 14:53:44|6.588|1|-25
2021-11-24 14:53:44|6.6|1|-5
2021-11-24 14:53:44|6.7351|1|-500
2021-11-24 14:53:44|6.7781|1|-10.090909
2021-11-24 14:53:44|6.79|1|-800
2021-11-24 14:53:44|6.8|1|-100
2021-11-24 14:53:44|6.8527|1|-10.090909
2021-11-24 14:53:44|6.8774|1|-250
2021-11-24 14:53:44|6.8839|1|-5
2021-11-24 14:53:44|6.9015|1|-10.090909
2021-11-24 14:53:44|6.99|1|-900
2021-11-24 14:53:44|7|4|-23106.289076
2021-11-24 14:53:44|7.0094|1|-100
2021-11-24 14:53:44|7.0245|1|-442.378808
2021-11-24 14:53:44|7.1355|1|-5
2021-11-24 14:53:44|7.3|1|-25
2021-11-24 14:53:44|7.35|1|-300
2021-11-24 14:53:44|7.42|1|-30
2021-11-24 14:53:44|7.423|1|-5
2021-11-24 14:53:44|7.5|1|-80
2021-11-24 14:53:44|7.58|1|-10
2021-11-24 14:53:44|7.6|1|-10.69815598
2021-11-24 14:53:44|7.6554|1|-5
2021-11-24 14:53:44|7.8|1|-2489.53
2021-11-24 14:53:44|8|3|-304.799438
2021-11-24 14:53:44|8.01|1|-341.151264
2021-11-24 14:53:44|8.1|1|-17
2021-11-24 14:53:44|8.3514|1|-125
2021-11-24 14:53:44|8.4987|1|-5
2021-11-24 14:53:44|8.7256|1|-5
2021-11-24 14:53:44|8.7527|1|-9.99
2021-11-24 14:53:44|8.83|1|-255.51
2021-11-24 14:53:44|8.9487|1|-5
2021-11-24 14:53:44|8.9922|1|-14.432987
2021-11-24 14:53:44|9|4|-55082.296975
2021-11-24 14:53:44|9.0276|1|-100
2021-11-24 14:53:44|9.2325|1|-5
2021-11-24 14:53:44|9.4703|1|-2999
2021-11-24 14:53:44|9.4751|1|-5
2021-11-24 14:53:44|9.5|1|-5000
2021-11-24 14:53:44|9.5534|1|-50
2021-11-24 14:53:44|9.7|1|-5
2021-11-24 14:53:44|9.8|2|-124.5
2021-11-24 14:53:44|9.851|1|-125
2021-11-24 14:53:44|9.9|2|-2080
2021-11-24 14:53:44|9.94|1|-55
2021-11-24 14:53:44|9.9487|1|-5
2021-11-24 14:53:44|9.95|1|-2165.738218
2021-11-24 14:53:44|9.98|1|-44.5
2021-11-24 14:53:44|9.985|1|-356
2021-11-24 14:53:44|10|12|-2028.35312599
2021-11-24 14:53:44|10.159|1|-2004.127694
2021-11-24 14:53:44|10.384|1|-10
2021-11-24 14:53:44|11.5|1|-2
2021-11-24 14:53:44|11.777|1|-500
2021-11-24 14:53:44|11.857|1|-250
2021-11-24 14:53:44|12|3|-349.888365
2021-11-24 14:53:44|12.1|1|-129.39602545
2021-11-24 14:53:44|12.715|1|-10.0899
2021-11-24 14:53:44|13|1|-200
2021-11-24 14:53:44|13.574|1|-50
2021-11-24 14:53:44|13.768|1|-250
2021-11-24 14:53:44|14|2|-300
2021-11-24 14:53:44|14.21|1|-249.6
2021-11-24 14:53:44|15|2|-50
2021-11-24 14:53:44|15.2|1|-5.67002266
2021-11-24 14:53:44|15.224|1|-10
2021-11-24 14:53:44|15.33|1|-20
2021-11-24 14:53:44|16|1|-290
2021-11-24 14:53:44|17.915|1|-250
2021-11-24 14:53:44|18|1|-301.508565
2021-11-24 14:53:44|19|1|-199.8
2021-11-24 14:53:44|19.342|1|-200
2021-11-24 14:53:44|20|3|-324.44137762
2021-11-24 14:53:44|21.01|1|-200.285685
2021-11-24 14:53:44|21.578|1|-10.65
2021-11-24 14:53:44|22|5|-9042.394589
2021-11-24 14:53:44|22.5|1|-2
2021-11-24 14:53:44|22.86|1|-1199.1647
2021-11-24 14:53:44|23|1|-27
2021-11-24 14:53:44|25|1|-1005.85854867
2021-11-24 14:53:44|26|1|-98.99
2021-11-24 14:53:44|28.908|1|-100
2021-11-24 14:53:44|29|1|-78.307562
2021-11-24 14:53:44|30.4|1|-3.00511185
2021-11-24 14:53:44|31.131|1|-40.973691
2021-11-24 14:53:44|33.5|1|-2
2021-11-24 14:53:44|34.893|1|-200
2021-11-24 14:53:44|39.352|1|-100
2021-11-24 14:53:44|48|1|-100
2021-11-24 14:53:44|48.271|1|-147.346828
2021-11-24 14:53:44|50|6|-2163.98885
2021-11-24 14:53:44|55.5|1|-3
2021-11-24 14:53:44|60.8|1|-3.32096814
2021-11-24 14:53:44|63.849|1|-200
2021-11-24 14:53:44|77.5|1|-4
2021-11-24 14:53:44|78.651|1|-100
2021-11-24 14:53:44|82.9|1|-23
2021-11-24 14:53:44|98|1|-103.17
2021-11-24 14:53:44|99|1|-45
2021-11-24 14:53:44|100|8|-206.047864
2021-11-24 14:53:44|120|1|-3
2021-11-24 14:53:44|138.46|1|-131.43
2021-11-24 14:53:44|143.87|1|-200
2021-11-24 14:53:44|200|2|-204.14
2021-11-24 14:53:44|210|1|-2
2021-11-24 14:53:44|212|1|-180.819
2021-11-24 14:53:44|250|2|-13
2021-11-24 14:53:44|345.7|1|-99
2021-11-24 14:53:44|350|1|-10.560965
2021-11-24 14:53:44|413|1|-2.86
2021-11-24 14:53:44|499.99|1|-503.14855193
2021-11-24 14:53:44|522.94|1|-228.58
2021-11-24 14:53:44|975.7|1|-10.546342
2021-11-24 14:53:44|986|1|-49.6503
2021-11-24 14:53:44|1000|9|-2577.57503391
2021-11-24 14:53:44|1100|1|-10
2021-11-24 14:53:44|1200|1|-10
2021-11-24 14:53:44|1300|1|-10
2021-11-24 14:53:44|1350|1|-10
2021-11-24 14:53:44|1400|1|-10
2021-11-24 14:53:44|1450|1|-10
2021-11-24 14:53:44|1500|2|-40
2021-11-24 14:53:44|1550|1|-10
2021-11-24 14:53:44|1600|1|-10
2021-11-24 14:53:44|1650|1|-10
2021-11-24 14:53:44|1700|1|-10
2021-11-24 14:53:44|1750|1|-10
2021-11-24 14:53:44|1800|1|-10
2021-11-24 14:53:44|1850|1|-10
2021-11-24 14:53:44|1900|1|-10
2021-11-24 14:53:44|1945|1|-10
2021-11-24 14:53:44|1950|1|-10
2021-11-24 14:53:44|1990|1|-1282.627
2021-11-24 14:53:44|2000|1|-10
2021-11-24 14:53:44|2500|1|-21.860036
2021-11-24 14:53:44|3000|1|-52.947
2021-11-24 14:53:44|3500|1|-2000
2021-11-24 14:53:44|10000|1|-101.948467
2021-11-24 14:53:44|125000|1|-2
2021-11-24 14:57:39|1.6176|1|926.71
2021-11-24 14:57:39|1.6169|2|680.69573222
2021-11-24 14:57:39|1.6168|2|1248.64396198
2021-11-24 14:57:39|1.6167|1|1263.58956741
2021-11-24 14:57:39|1.6164|2|3766.1519
2021-11-24 14:57:39|1.6162|3|5934.4224
2021-11-24 14:57:39|1.6161|3|4069.94302475
2021-11-24 14:57:39|1.616|2|4743.364
2021-11-24 14:57:39|1.6156|1|936.87307082
2021-11-24 14:57:39|1.6153|1|172.6802045
2021-11-24 14:57:39|1.6152|2|19478.38
2021-11-24 14:57:39|1.6151|1|8598.15
2021-11-24 14:57:39|1.615|3|396.36040901
2021-11-24 14:57:39|1.6149|1|300
2021-11-24 14:57:39|1.6148|1|518.04061351
2021-11-24 14:57:39|1.6147|1|267.3
2021-11-24 14:57:39|1.6146|2|5485.00725787
2021-11-24 14:57:39|1.6144|1|692.02586425
2021-11-24 14:57:39|1.6143|2|4361.89102853
2021-11-24 14:57:39|1.614|2|964.40299342
2021-11-24 14:57:39|1.6138|1|2139.15501931
2021-11-24 14:57:39|1.6137|2|13745.4144158
2021-11-24 14:57:39|1.6136|2|9723.16315735
2021-11-24 14:57:39|1.6135|2|3912.06621529
2021-11-24 14:57:39|1.6134|1|1291.34140204
2021-11-24 14:57:39|1.6133|1|6186.55
2021-11-24 14:57:39|1.6131|2|2994.19042026
2021-11-24 14:57:39|1.6128|1|1855
2021-11-24 14:57:39|1.6126|2|26208
2021-11-24 14:57:39|1.6124|1|1381.44163603
2021-11-24 14:57:39|1.6123|1|1877.15338006
2021-11-24 14:57:39|1.6114|1|14027.5
2021-11-24 14:57:39|1.611|1|1726.80204503
2021-11-24 14:57:39|1.6104|1|922.60546217
2021-11-24 14:57:39|1.6097|1|27176
2021-11-24 14:57:39|1.6093|1|2762.88327205
2021-11-24 14:57:39|1.6088|1|17685.6
2021-11-24 14:57:39|1.6083|1|33.96158344
2021-11-24 14:57:39|1.6077|1|2000
2021-11-24 14:57:39|1.607|2|88361.3255778
2021-11-24 14:57:39|1.6064|1|8700
2021-11-24 14:57:39|1.6057|1|81.75509907
2021-11-24 14:57:39|1.6051|1|21256.3
2021-11-24 14:57:39|1.6035|1|5532.28220766
2021-11-24 14:57:39|1.6032|1|8.18091837
2021-11-24 14:57:39|1.603|2|1900
2021-11-24 14:57:39|1.6011|1|11949.8470837
2021-11-24 14:57:39|1.601|1|26775.3
2021-11-24 14:57:39|1.6005|1|49766
2021-11-24 14:57:39|1.5993|1|6915.32361035
2021-11-24 14:57:39|1.5991|1|235.330032
2021-11-24 14:57:39|1.5984|1|33981
2021-11-24 14:57:39|1.5971|1|30.14687864
2021-11-24 14:57:39|1.597|1|38109.0613434
2021-11-24 14:57:39|1.5967|1|33727.2
2021-11-24 14:57:39|1.5944|1|8638.43258532
2021-11-24 14:57:39|1.5933|2|1750
2021-11-24 14:57:39|1.5929|1|8.23381777
2021-11-24 14:57:39|1.5899|1|42355.2
2021-11-24 14:57:39|1.5868|1|8651.64642454
2021-11-24 14:57:39|1.5853|1|10
2021-11-24 14:57:39|1.585|1|391.94248938
2021-11-24 14:57:39|1.5849|1|2135.13565484
2021-11-24 14:57:39|1.5847|1|11.98549566
2021-11-24 14:57:39|1.5845|1|5
2021-11-24 14:57:39|1.5844|1|11
2021-11-24 14:57:39|1.5842|2|22.05059388
2021-11-24 14:57:39|1.5841|1|53520.5
2021-11-24 14:57:39|1.5837|1|12.1156921
2021-11-24 14:57:39|1.5835|1|224.08311762
2021-11-24 14:57:39|1.5832|1|12.18079032
2021-11-24 14:57:39|1.5827|2|20.53277065
2021-11-24 14:57:39|1.5823|1|93.6905985
2021-11-24 14:57:39|1.5822|1|12.31098675
2021-11-24 14:57:39|1.5818|1|63085.1666718
2021-11-24 14:57:39|1.5817|1|12.37608497
2021-11-24 14:57:39|1.5812|2|10383.131085
2021-11-24 14:57:39|1.5807|1|12.50628141
2021-11-24 14:57:39|1.5802|1|12.57137963
2021-11-24 14:57:39|1.58|6|3050
2021-11-24 14:57:39|1.5796|1|12.63647784
2021-11-24 14:57:39|1.5793|1|50
2021-11-24 14:57:39|1.5791|2|16787.7015761
2021-11-24 14:57:39|1.5786|1|12.76667428
2021-11-24 14:57:39|1.5781|1|12.8317725
2021-11-24 14:57:39|1.5776|2|17.89687072
2021-11-24 14:57:39|1.5771|1|12.96196894
2021-11-24 14:57:39|1.5766|1|13.02706715
2021-11-24 14:57:39|1.5761|1|13.09216537
2021-11-24 14:57:39|1.5756|1|13.15726359
2021-11-24 14:57:39|1.5751|1|13.22236181
2021-11-24 14:57:39|1.5746|2|2013.28746003
2021-11-24 14:57:39|1.5741|1|13.35255825
2021-11-24 14:57:39|1.5738|1|500
2021-11-24 14:57:39|1.5736|1|13.41765646
2021-11-24 14:57:39|1.5731|1|13.48275468
2021-11-24 14:57:39|1.5726|1|13.5478529
2021-11-24 14:57:39|1.5725|1|8.34063487
2021-11-24 14:57:39|1.5722|2|85431.1056155
2021-11-24 14:57:39|1.5721|1|13.61295112
2021-11-24 14:57:39|1.5716|1|13.67804934
2021-11-24 14:57:39|1.5711|1|13.74314756
2021-11-24 14:57:39|1.5707|1|5
2021-11-24 14:57:39|1.5706|1|13.80824577
2021-11-24 14:57:39|1.5701|2|41.07234399
2021-11-24 14:57:39|1.57|5|4900
2021-11-24 14:57:39|1.5696|1|13.93844221
2021-11-24 14:57:39|1.5691|1|14.00354043
2021-11-24 14:57:39|1.569|1|992.220361
2021-11-24 14:57:39|1.5686|1|14.06863865
2021-11-24 14:57:39|1.5681|1|14.13373687
2021-11-24 14:57:39|1.568|2|105
2021-11-24 14:57:39|1.5678|1|520
2021-11-24 14:57:39|1.5676|2|25.19883508
2021-11-24 14:57:39|1.5671|1|14.2639333
2021-11-24 14:57:39|1.5666|1|14.32903152
2021-11-24 14:57:39|1.5662|1|13840.5423886
2021-11-24 14:57:39|1.5661|1|14.39412974
2021-11-24 14:57:39|1.5656|1|14.45922796
2021-11-24 14:57:39|1.5651|1|14.52432618
2021-11-24 14:57:39|1.565|2|180
2021-11-24 14:57:39|1.5646|1|14.58942439
2021-11-24 14:57:39|1.5643|1|55.83435529
2021-11-24 14:57:39|1.5642|1|25.57106851
2021-11-24 14:57:39|1.5641|1|14.65452261
2021-11-24 14:57:39|1.564|2|65.93861893
2021-11-24 14:57:39|1.5638|1|5
2021-11-24 14:57:39|1.5637|1|500
2021-11-24 14:57:39|1.5636|1|14.71962083
2021-11-24 14:57:39|1.5631|1|14.78471905
2021-11-24 14:57:39|1.5626|1|14.84981727
2021-11-24 14:57:39|1.5624|1|8.39455218
2021-11-24 14:57:39|1.5621|1|14.91491549
2021-11-24 14:57:39|1.5616|1|14.9800137
2021-11-24 14:57:39|1.5614|1|312.3681
2021-11-24 14:57:39|1.5611|1|15.04511192
2021-11-24 14:57:39|1.5609|1|10
2021-11-24 14:57:39|1.5606|1|15.11021014
2021-11-24 14:57:39|1.5601|1|15.17530836
2021-11-24 14:57:39|1.56|6|11491
2021-11-24 14:57:39|1.5595|1|15.24040658
2021-11-24 14:57:39|1.559|1|15.3055048
2021-11-24 14:57:39|1.5585|1|15.37060302
2021-11-24 14:57:39|1.558|1|15.43570123
2021-11-24 14:57:39|1.5575|1|15.50079945
2021-11-24 14:57:39|1.557|1|15.56589767
2021-11-24 14:57:39|1.5569|1|5
2021-11-24 14:57:39|1.5566|1|2326.13057582
2021-11-24 14:57:39|1.5565|1|15.63099589
2021-11-24 14:57:39|1.5564|1|227.98167235
2021-11-24 14:57:39|1.556|1|15.69609411
2021-11-24 14:57:39|1.5555|1|15.76119233
2021-11-24 14:57:39|1.555|2|29.18629054
2021-11-24 14:57:39|1.5545|1|15.89138876
2021-11-24 14:57:39|1.5543|1|10.2622759
2021-11-24 14:57:39|1.554|1|15.95648698
2021-11-24 14:57:39|1.5535|2|216.0215852
2021-11-24 14:57:39|1.5534|1|50
2021-11-24 14:57:39|1.553|1|16.08668342
2021-11-24 14:57:39|1.5525|1|16.15178164
2021-11-24 14:57:39|1.5523|1|8.44917112
2021-11-24 14:57:39|1.552|1|16.21687985
2021-11-24 14:57:39|1.5519|1|24.24628009
2021-11-24 14:57:39|1.5515|1|16.28197807
2021-11-24 14:57:39|1.5513|1|2
2021-11-24 14:57:39|1.551|2|21.34707629
2021-11-24 14:57:39|1.5507|1|11
2021-11-24 14:57:39|1.5505|1|16.41217451
2021-11-24 14:57:39|1.55|19|33682.5905137
2021-11-24 14:57:39|1.5488|1|300
2021-11-24 14:57:39|1.5479|1|12.3453
2021-11-24 14:57:39|1.5473|1|13843.3773125
2021-11-24 14:57:39|1.547|1|16984
2021-11-24 14:57:39|1.5451|1|32.36036502
2021-11-24 14:57:39|1.5434|1|57.37145176
2021-11-24 14:57:39|1.5423|1|8.50395405
2021-11-24 14:57:39|1.54|2|1100
2021-11-24 14:57:39|1.5365|1|10
2021-11-24 14:57:39|1.5362|1|2
2021-11-24 14:57:39|1.5361|1|96.44620433
2021-11-24 14:57:39|1.5353|1|25
2021-11-24 14:57:39|1.534|1|5
2021-11-24 14:57:39|1.5338|1|11
2021-11-24 14:57:39|1.5324|1|8.55889346
2021-11-24 14:57:39|1.5322|1|2.19701932
2021-11-24 14:57:39|1.53|6|3375
2021-11-24 14:57:39|1.5298|1|231.94805338
2021-11-24 14:57:39|1.5291|1|66
2021-11-24 14:57:39|1.529|1|13823.5478407
2021-11-24 14:57:39|1.5283|1|2535.04854683
2021-11-24 14:57:39|1.5276|1|50
2021-11-24 14:57:39|1.5271|1|100
2021-11-24 14:57:39|1.525|1|750
2021-11-24 14:57:39|1.5241|1|50
2021-11-24 14:57:39|1.524|1|3300
2021-11-24 14:57:39|1.5236|1|2.29737168
2021-11-24 14:57:39|1.5226|2|67.52252981
2021-11-24 14:57:39|1.522|1|2000
2021-11-24 14:57:39|1.521|1|10
2021-11-24 14:57:39|1.52|9|1695.062508
2021-11-24 14:57:39|1.5186|1|50
2021-11-24 14:57:39|1.517|1|5
2021-11-24 14:57:39|1.5169|1|11
2021-11-24 14:57:39|1.5146|1|16879
2021-11-24 14:57:39|1.5144|1|500
2021-11-24 14:57:39|1.514|1|132.1003963
2021-11-24 14:57:39|1.5128|1|8.6697834
2021-11-24 14:57:39|1.5126|1|1000
2021-11-24 14:57:39|1.5124|1|3000
2021-11-24 14:57:39|1.5123|1|10.8828
2021-11-24 14:57:39|1.5121|1|10
2021-11-24 14:57:39|1.5115|1|16518
2021-11-24 14:57:39|1.511|1|200
2021-11-24 14:57:39|1.51|13|11946.47871
2021-11-24 14:57:39|1.5099|1|33.3819
2021-11-24 14:57:39|1.5097|1|50
2021-11-24 14:57:39|1.506|3|412.38979125
2021-11-24 14:57:39|1.5048|1|50
2021-11-24 14:57:39|1.5043|1|10
2021-11-24 14:57:39|1.5039|1|2000
2021-11-24 14:57:39|1.5031|1|8.72573237
2021-11-24 14:57:39|1.5026|1|56.237
2021-11-24 14:57:39|1.5019|1|2.50335395
2021-11-24 14:57:39|1.5017|2|110.44564471
2021-11-24 14:57:39|1.5015|1|475
2021-11-24 14:57:39|1.5011|1|80.1
2021-11-24 14:57:39|1.5008|1|16627
2021-11-24 14:57:39|1.5001|1|2763.49358224
2021-11-24 14:57:39|1.5|46|31893.7971211
2021-11-24 14:57:39|1.499|1|100
2021-11-24 14:57:39|1.495|1|50
2021-11-24 14:57:39|1.4934|1|8.78240815
2021-11-24 14:57:39|1.4913|1|75
2021-11-24 14:57:39|1.4912|1|4000
2021-11-24 14:57:39|1.491|1|672.540913
2021-11-24 14:57:39|1.49|2|4134.01303
2021-11-24 14:57:39|1.4899|1|99.20181017
2021-11-24 14:57:39|1.4879|1|14021.1776193
2021-11-24 14:57:39|1.4878|1|10
2021-11-24 14:57:39|1.4847|1|2000
2021-11-24 14:57:39|1.4838|2|178.83922923
2021-11-24 14:57:39|1.4809|1|61.98274119
2021-11-24 14:57:39|1.4808|1|100
2021-11-24 14:57:39|1.4804|1|6
2021-11-24 14:57:39|1.48|2|3000
2021-11-24 14:57:39|1.479|1|2.50746484
2021-11-24 14:57:39|1.4759|1|50
2021-11-24 14:57:39|1.4742|1|8.89679035
2021-11-24 14:57:39|1.473|1|10
2021-11-24 14:57:39|1.4728|1|49.625
2021-11-24 14:57:39|1.4719|1|3013.5898453
2021-11-24 14:57:39|1.47|4|1079
2021-11-24 14:57:39|1.4689|1|2.50404346
2021-11-24 14:57:39|1.468|1|2.50144943
2021-11-24 14:57:39|1.4672|1|34.0785169
2021-11-24 14:57:39|1.4648|1|8.95388335
2021-11-24 14:57:39|1.4634|1|10
2021-11-24 14:57:39|1.463|1|74
2021-11-24 14:57:39|1.46|2|163.51983766
2021-11-24 14:57:39|1.456|1|350
2021-11-24 14:57:39|1.4556|1|1000
2021-11-24 14:57:39|1.4553|1|9.01233308
2021-11-24 14:57:39|1.4549|1|16719
2021-11-24 14:57:39|1.4545|1|167.51335179
2021-11-24 14:57:39|1.4535|1|200
2021-11-24 14:57:39|1.4533|1|40
2021-11-24 14:57:39|1.4516|1|2.45788117
2021-11-24 14:57:39|1.45|10|3848.06060059
2021-11-24 14:57:39|1.4484|1|10
2021-11-24 14:57:39|1.4475|1|2.41738967
2021-11-24 14:57:39|1.4465|1|17526.4720241
2021-11-24 14:57:39|1.446|1|9.07029622
2021-11-24 14:57:39|1.4446|1|207.66994324
2021-11-24 14:57:39|1.4444|1|10000
2021-11-24 14:57:39|1.4438|2|3312.29886123
2021-11-24 14:57:39|1.4436|1|101.95741601
2021-11-24 14:57:39|1.44|1|100
2021-11-24 14:57:39|1.4391|1|65.05693414
2021-11-24 14:57:39|1.439|1|10
2021-11-24 14:57:39|1.4367|1|9.12900977
2021-11-24 14:57:39|1.4356|1|1000
2021-11-24 14:57:39|1.431|1|2.22423523
2021-11-24 14:57:39|1.43|2|109.1702
2021-11-24 14:57:39|1.4286|1|27.53600872
2021-11-24 14:57:39|1.4275|1|9.18784472
2021-11-24 14:57:39|1.4265|1|100
2021-11-24 14:57:39|1.425|1|100
2021-11-24 14:57:39|1.42|2|2210
2021-11-24 14:57:39|1.4199|1|500
2021-11-24 14:57:39|1.4183|2|75.84147356
2021-11-24 14:57:39|1.4158|1|3586.97290757
2021-11-24 14:57:39|1.4153|1|50
2021-11-24 14:57:39|1.4146|1|10
2021-11-24 14:57:39|1.41|5|5407.507373
2021-11-24 14:57:39|1.4092|1|9.30715891
2021-11-24 14:57:39|1.4071|1|27.97297984
2021-11-24 14:57:39|1.4043|1|1000
2021-11-24 14:57:39|1.4001|1|9.36765112
2021-11-24 14:57:39|1.4|11|26765.3160482
2021-11-24 14:57:39|1.3995|1|3.57270454
2021-11-24 14:57:39|1.3974|2|172.84414894
2021-11-24 14:57:39|1.3916|1|10
2021-11-24 14:57:39|1.3911|1|9.42825701
2021-11-24 14:57:39|1.391|1|360
2021-11-24 14:57:39|1.3902|1|10
2021-11-24 14:57:39|1.39|1|157.53126616
2021-11-24 14:57:39|1.3896|1|100
2021-11-24 14:57:39|1.3879|1|3915.21491428
2021-11-24 14:57:39|1.3857|1|28.40995097
2021-11-24 14:57:39|1.385|1|400
2021-11-24 14:57:39|1.384|1|77
2021-11-24 14:57:39|1.383|1|20994.3790914
2021-11-24 14:57:39|1.3822|1|9.48896566
2021-11-24 14:57:39|1.38|2|75272.259661
2021-11-24 14:57:39|1.3785|1|300
2021-11-24 14:57:39|1.3773|1|3.0E-6
2021-11-24 14:57:39|1.3766|1|69.66822356
2021-11-24 14:57:39|1.375|1|457.040002
2021-11-24 14:57:39|1.37|2|1100
2021-11-24 14:57:39|1.3696|1|73.01401869
2021-11-24 14:57:39|1.3695|1|365.096751
2021-11-24 14:57:39|1.3682|1|111
2021-11-24 14:57:39|1.3673|1|16583
2021-11-24 14:57:39|1.3658|1|10
2021-11-24 14:57:39|1.365|1|146.52
2021-11-24 14:57:39|1.3643|1|28.8469221
2021-11-24 14:57:39|1.3575|1|100
2021-11-24 14:57:39|1.356|1|450
2021-11-24 14:57:39|1.3557|1|71.20532004
2021-11-24 14:57:39|1.3556|1|20
2021-11-24 14:57:39|1.3514|1|10
2021-11-24 14:57:39|1.3512|1|107.46862769
2021-11-24 14:57:39|1.35|2|1000
2021-11-24 14:57:39|1.345|1|1500
2021-11-24 14:57:39|1.3447|1|50
2021-11-24 14:57:39|1.3429|1|29.28389323
2021-11-24 14:57:39|1.3423|1|16
2021-11-24 14:57:39|1.3414|1|10
2021-11-24 14:57:39|1.3349|1|72.74241651
2021-11-24 14:57:39|1.33|1|150
2021-11-24 14:57:39|1.3292|1|42
2021-11-24 14:57:39|1.329|1|4.67545282
2021-11-24 14:57:39|1.3281|1|26
2021-11-24 14:57:39|1.324|1|18
2021-11-24 14:57:39|1.3234|1|2000
2021-11-24 14:57:39|1.3214|1|29.72086435
2021-11-24 14:57:39|1.32|2|4000
2021-11-24 14:57:39|1.317|1|10
2021-11-24 14:57:39|1.314|1|74.27951299
2021-11-24 14:57:39|1.3127|1|5.36610139
2021-11-24 14:57:39|1.3111|1|20
2021-11-24 14:57:39|1.31|4|1716.15160305
2021-11-24 14:57:39|1.309|1|10
2021-11-24 14:57:39|1.305|1|110.22423353
2021-11-24 14:57:39|1.3036|1|1000
2021-11-24 14:57:39|1.3033|1|6.06739847
2021-11-24 14:57:39|1.3|8|3993.5165894
2021-11-24 14:57:39|1.2931|1|75.81660946
2021-11-24 14:57:39|1.2927|1|10
2021-11-24 14:57:39|1.2926|1|10
2021-11-24 14:57:39|1.2913|1|100
2021-11-24 14:57:39|1.2908|1|387.356678
2021-11-24 14:57:39|1.2838|1|6.69939164
2021-11-24 14:57:39|1.2811|1|10
2021-11-24 14:57:39|1.28|1|200
2021-11-24 14:57:39|1.2786|1|30.59480661
2021-11-24 14:57:39|1.2773|1|7.0547182
2021-11-24 14:57:39|1.2744|1|1000
2021-11-24 14:57:39|1.273|1|86
2021-11-24 14:57:39|1.2723|1|77.35370594
2021-11-24 14:57:39|1.2719|1|45
2021-11-24 14:57:39|1.2711|1|150
2021-11-24 14:57:39|1.27|1|1000
2021-11-24 14:57:39|1.2682|1|10
2021-11-24 14:57:39|1.2667|1|20
2021-11-24 14:57:39|1.263|1|125
2021-11-24 14:57:39|1.2588|1|112.97983936
2021-11-24 14:57:39|1.2571|1|31.03177774
2021-11-24 14:57:39|1.2545|1|7.30671025
2021-11-24 14:57:39|1.2514|1|78.89080241
2021-11-24 14:57:39|1.25|7|5327.4
2021-11-24 14:57:39|1.2486|1|7.58886267
2021-11-24 14:57:39|1.2471|1|20.4
2021-11-24 14:57:39|1.2439|1|10
2021-11-24 14:57:39|1.2422|1|100
2021-11-24 14:57:39|1.2357|1|31.46874887
2021-11-24 14:57:39|1.2345|1|300.7
2021-11-24 14:57:39|1.2307|1|7.67890619
2021-11-24 14:57:39|1.2306|1|80.42789889
2021-11-24 14:57:39|1.2292|1|42
2021-11-24 14:57:39|1.226|1|407.830343
2021-11-24 14:57:39|1.2222|1|20
2021-11-24 14:57:39|1.2195|1|10
2021-11-24 14:57:39|1.2143|1|31.90571999
2021-11-24 14:57:39|1.2126|1|115.7354452
2021-11-24 14:57:39|1.212|1|10
2021-11-24 14:57:39|1.21|2|220
2021-11-24 14:57:39|1.2097|1|81.96499536
2021-11-24 14:57:39|1.2088|1|7.68452287
2021-11-24 14:57:39|1.2043|1|7.6965842
2021-11-24 14:57:39|1.203|1|420
2021-11-24 14:57:39|1.2|11|8372.061
2021-11-24 14:57:39|1.1964|1|16969
2021-11-24 14:57:39|1.1951|1|10
2021-11-24 14:57:39|1.1929|1|32.34269112
2021-11-24 14:57:39|1.1912|1|4000
2021-11-24 14:57:39|1.1889|1|83.50209184
2021-11-24 14:57:39|1.1876|1|25
2021-11-24 14:57:39|1.1868|1|7.56587218
2021-11-24 14:57:39|1.186|1|400
2021-11-24 14:57:39|1.1854|1|10.538358
2021-11-24 14:57:39|1.18|1|800
2021-11-24 14:57:39|1.1778|1|20
2021-11-24 14:57:39|1.1752|1|2000
2021-11-24 14:57:39|1.1714|1|32.72845469
2021-11-24 14:57:39|1.1707|1|10
2021-11-24 14:57:39|1.17|1|50
2021-11-24 14:57:39|1.1686|1|1500
2021-11-24 14:57:39|1.168|2|92.43163588
2021-11-24 14:57:39|1.1664|1|118.49105104
2021-11-24 14:57:39|1.1635|1|10
2021-11-24 14:57:39|1.1585|1|431.592577
2021-11-24 14:57:39|1.1564|1|500
2021-11-24 14:57:39|1.156|1|7.22303155
2021-11-24 14:57:39|1.1555|1|300
2021-11-24 14:57:39|1.1512|1|128.9
2021-11-24 14:57:39|1.1501|1|15
2021-11-24 14:57:39|1.15|6|993.09714908
2021-11-24 14:57:39|1.1471|1|86.57628479
2021-11-24 14:57:39|1.1463|1|10
2021-11-24 14:57:39|1.14|2|9512
2021-11-24 14:57:39|1.1333|1|20
2021-11-24 14:57:39|1.1292|1|48
2021-11-24 14:57:39|1.1286|1|33.46584347
2021-11-24 14:57:39|1.1275|1|500
2021-11-24 14:57:39|1.1263|1|88.11338126
2021-11-24 14:57:39|1.123|1|18
2021-11-24 14:57:39|1.1221|1|30
2021-11-24 14:57:39|1.1219|1|10
2021-11-24 14:57:39|1.1202|1|121.24665688
2021-11-24 14:57:39|1.12|2|630
2021-11-24 14:57:39|1.1181|1|70
2021-11-24 14:57:39|1.116|1|400
2021-11-24 14:57:39|1.1138|1|10
2021-11-24 14:57:39|1.11|1|100
2021-11-24 14:57:39|1.1071|1|33.83453786
2021-11-24 14:57:39|1.1054|1|89.65047774
2021-11-24 14:57:39|1.1036|1|50
2021-11-24 14:57:39|1.1004|1|454.380225
2021-11-24 14:57:39|1.1|6|2393.97913
2021-11-24 14:57:39|1.098|1|100
2021-11-24 14:57:39|1.0976|1|6.83363703
2021-11-24 14:57:39|1.0975|1|10
2021-11-24 14:57:39|1.0922|1|20
2021-11-24 14:57:39|1.0918|1|5.495512
2021-11-24 14:57:39|1.09|2|2160
2021-11-24 14:57:39|1.0889|1|20
2021-11-24 14:57:39|1.0857|1|34.20323225
2021-11-24 14:57:39|1.0846|1|91.18757421
2021-11-24 14:57:39|1.0833|1|80
2021-11-24 14:57:39|1.08|4|5859
2021-11-24 14:57:39|1.074|1|124.00226272
2021-11-24 14:57:39|1.0731|1|10
2021-11-24 14:57:39|1.0725|1|300
2021-11-24 14:57:39|1.0716|1|21
2021-11-24 14:57:39|1.07|5|15330
2021-11-24 14:57:39|1.0659|1|500
2021-11-24 14:57:39|1.0643|1|34.57192664
2021-11-24 14:57:39|1.0637|1|92.72467069
2021-11-24 14:57:39|1.0611|1|10
2021-11-24 14:57:39|1.06|4|4570
2021-11-24 14:57:39|1.0595|1|1000
2021-11-24 14:57:39|1.0593|1|200
2021-11-24 14:57:39|1.0545|1|30
2021-11-24 14:57:39|1.05|13|9894
2021-11-24 14:57:39|1.0487|1|10
2021-11-24 14:57:39|1.048|1|2000
2021-11-24 14:57:39|1.0444|1|20
2021-11-24 14:57:39|1.0432|1|1250
2021-11-24 14:57:39|1.0429|2|129.20238819
2021-11-24 14:57:39|1.0421|1|10
2021-11-24 14:57:39|1.04|3|3056.2
2021-11-24 14:57:39|1.0398|1|480.861704
2021-11-24 14:57:39|1.0327|1|7.26251574
2021-11-24 14:57:39|1.03|4|4634.5
2021-11-24 14:57:39|1.0297|1|20
2021-11-24 14:57:39|1.0292|1|48
2021-11-24 14:57:39|1.0277|1|126.75786855
2021-11-24 14:57:39|1.0272|1|17706.611234
2021-11-24 14:57:39|1.0255|1|16670
2021-11-24 14:57:39|1.025|1|150
2021-11-24 14:57:39|1.0243|1|10
2021-11-24 14:57:39|1.022|1|95.79886364
2021-11-24 14:57:39|1.0214|1|35.30931542
2021-11-24 14:57:39|1.021|1|100
2021-11-24 14:57:39|1.02|3|3004.052288
2021-11-24 14:57:39|1.0142|1|179.245435
2021-11-24 14:57:39|1.011|2|125.1
2021-11-24 14:57:39|1.01|3|17158.5
2021-11-24 14:57:39|1.0086|1|1000
2021-11-24 14:57:39|1.005|2|1106
2021-11-24 14:57:39|1.0048|1|600
2021-11-24 14:57:39|1.001|1|500
2021-11-24 14:57:39|1|25|10008.6434608
2021-11-24 14:57:39|0.9999|1|18
2021-11-24 14:57:39|0.98508|1|507.572989
2021-11-24 14:57:39|0.984|1|2500
2021-11-24 14:57:39|0.981|1|1000
2021-11-24 14:57:39|0.98|2|578
2021-11-24 14:57:39|0.97857|1|36.04670419
2021-11-24 14:57:39|0.9742|1|55
2021-11-24 14:57:39|0.97|1|1000
2021-11-24 14:57:39|0.9648|1|337.422869
2021-11-24 14:57:39|0.96|1|300
2021-11-24 14:57:39|0.95988|1|51
2021-11-24 14:57:39|0.95714|1|36.41539858
2021-11-24 14:57:39|0.9547|1|52.37247303
2021-11-24 14:57:39|0.95184|1|1000
2021-11-24 14:57:39|0.95008|1|10
2021-11-24 14:57:39|0.95|4|3510
2021-11-24 14:57:39|0.9487|1|450
2021-11-24 14:57:39|0.94|2|1180
2021-11-24 14:57:39|0.93571|1|36.78409297
2021-11-24 14:57:39|0.93329|1|15
2021-11-24 14:57:39|0.93085|1|537.143471
2021-11-24 14:57:39|0.93|2|820
2021-11-24 14:57:39|0.9292|1|120
2021-11-24 14:57:39|0.9206|1|2000
2021-11-24 14:57:39|0.9203|1|30
2021-11-24 14:57:39|0.92|1|570.386738
2021-11-24 14:57:39|0.919|1|18
2021-11-24 14:57:39|0.91429|1|37.2210641
2021-11-24 14:57:39|0.91111|1|10
2021-11-24 14:57:39|0.91|1|30
2021-11-24 14:57:39|0.9008|1|10
2021-11-24 14:57:39|0.9|7|11285.953327
2021-11-24 14:57:39|0.89711|1|442.73948797
2021-11-24 14:57:39|0.89667|1|10
2021-11-24 14:57:39|0.89286|1|37.72631197
2021-11-24 14:57:39|0.89|1|96.732315
2021-11-24 14:57:39|0.88516|1|564.869628
2021-11-24 14:57:39|0.88222|1|10
2021-11-24 14:57:39|0.88|2|32
2021-11-24 14:57:39|0.877|1|21.984661
2021-11-24 14:57:39|0.875|1|100
2021-11-24 14:57:39|0.87143|1|38.23155983
2021-11-24 14:57:39|0.87|1|505
2021-11-24 14:57:39|0.8692|2|170.280118
2021-11-24 14:57:39|0.869|1|12
2021-11-24 14:57:39|0.86778|1|10.94128788
2021-11-24 14:57:39|0.86|1|50
2021-11-24 14:57:39|0.85901|1|100
2021-11-24 14:57:39|0.85333|1|12.59659091
2021-11-24 14:57:39|0.8511|1|10
2021-11-24 14:57:39|0.85|2|538.7368077
2021-11-24 14:57:39|0.843|1|1200
2021-11-24 14:57:39|0.83889|1|14.25189394
2021-11-24 14:57:39|0.83843|1|26.242912
2021-11-24 14:57:39|0.837|1|15
2021-11-24 14:57:39|0.8367|1|10
2021-11-24 14:57:39|0.83556|1|598.401072
2021-11-24 14:57:39|0.83016|1|1000
2021-11-24 14:57:39|0.8292|1|160
2021-11-24 14:57:39|0.82857|1|39.24205557
2021-11-24 14:57:39|0.82444|1|15.90719697
2021-11-24 14:57:39|0.8238|1|100
2021-11-24 14:57:39|0.823|1|822.345228
2021-11-24 14:57:39|0.821|1|50
2021-11-24 14:57:39|0.811|1|5000
2021-11-24 14:57:39|0.81|4|1569.6723863
2021-11-24 14:57:39|0.80772|1|100
2021-11-24 14:57:39|0.80714|1|39.74730343
2021-11-24 14:57:39|0.80501|1|10
2021-11-24 14:57:39|0.8|8|1730
2021-11-24 14:57:39|0.7977|1|30
2021-11-24 14:57:39|0.79514|1|10.2
2021-11-24 14:57:39|0.79406|1|629.675339
2021-11-24 14:57:39|0.78571|1|40.2525513
2021-11-24 14:57:39|0.7856|1|2000
2021-11-24 14:57:39|0.78|2|811
2021-11-24 14:57:39|0.77024|1|505.98798625
2021-11-24 14:57:39|0.7692|1|160
2021-11-24 14:57:39|0.76499|1|100
2021-11-24 14:57:39|0.76429|1|40.75779916
2021-11-24 14:57:39|0.7607|1|25
2021-11-24 14:57:39|0.76|1|100
2021-11-24 14:57:39|0.75006|1|666.613338
2021-11-24 14:57:39|0.75|1|650
2021-11-24 14:57:39|0.74286|1|41.26304703
2021-11-24 14:57:39|0.7311|1|10
2021-11-24 14:57:39|0.7308|1|100
2021-11-24 14:57:39|0.7292|1|160
2021-11-24 14:57:39|0.7254|1|17
2021-11-24 14:57:39|0.72143|1|41.7682949
2021-11-24 14:57:39|0.72|2|1500
2021-11-24 14:57:39|0.718|1|12
2021-11-24 14:57:39|0.71235|1|10
2021-11-24 14:57:39|0.7104|1|703.828829
2021-11-24 14:57:39|0.71|1|15
2021-11-24 14:57:39|0.70051|1|10
2021-11-24 14:57:39|0.7|8|17018.8059438
2021-11-24 14:57:39|0.69822|1|149.10998
2021-11-24 14:57:39|0.67857|1|42.77879063
2021-11-24 14:57:39|0.673|1|150
2021-11-24 14:57:39|0.67103|1|745.123169
2021-11-24 14:57:39|0.6692|1|160
2021-11-24 14:57:39|0.65714|1|43.26696931
2021-11-24 14:57:39|0.65|2|553.84615385
2021-11-24 14:57:39|0.6471|1|10000
2021-11-24 14:57:39|0.64336|1|569.23648453
2021-11-24 14:57:39|0.639|1|13
2021-11-24 14:57:39|0.6379|1|9.08026336
2021-11-24 14:57:39|0.63571|1|43.70394044
2021-11-24 14:57:39|0.631|1|5000
2021-11-24 14:57:39|0.6292|1|160
2021-11-24 14:57:39|0.623|1|962.315588
2021-11-24 14:57:39|0.61741|1|300
2021-11-24 14:57:39|0.61429|1|44.14091157
2021-11-24 14:57:39|0.61|1|430
2021-11-24 14:57:39|0.60102|1|50
2021-11-24 14:57:39|0.6|3|232
2021-11-24 14:57:39|0.59286|1|44.57788269
2021-11-24 14:57:39|0.5752|1|100
2021-11-24 14:57:39|0.57143|1|45.01485382
2021-11-24 14:57:39|0.5692|1|160
2021-11-24 14:57:39|0.5643|1|30
2021-11-24 14:57:39|0.56|1|470
2021-11-24 14:57:39|0.5563|1|3000
2021-11-24 14:57:39|0.555|1|200
2021-11-24 14:57:39|0.5506|1|200
2021-11-24 14:57:39|0.55|3|545.45182495
2021-11-24 14:57:39|0.5378|1|25
2021-11-24 14:57:39|0.5292|1|160
2021-11-24 14:57:39|0.529|1|18
2021-11-24 14:57:39|0.52857|1|45.88879608
2021-11-24 14:57:39|0.51648|1|632.48498282
2021-11-24 14:57:39|0.51|1|4000
2021-11-24 14:57:39|0.50714|1|46.32576721
2021-11-24 14:57:39|0.50538|1|60
2021-11-24 14:57:39|0.5|6|1780
2021-11-24 14:57:39|0.49|1|400
2021-11-24 14:57:39|0.48571|1|46.76273833
2021-11-24 14:57:39|0.48|1|10000
2021-11-24 14:57:39|0.47|3|1100
2021-11-24 14:57:39|0.4692|1|160
2021-11-24 14:57:39|0.46429|1|47.19970946
2021-11-24 14:57:39|0.4618|1|777
2021-11-24 14:57:39|0.46|1|75.666172
2021-11-24 14:57:39|0.452|1|100
2021-11-24 14:57:39|0.45|4|1577.754336
2021-11-24 14:57:39|0.44286|1|47.63668059
2021-11-24 14:57:39|0.44|2|1296
2021-11-24 14:57:39|0.434|1|3000
2021-11-24 14:57:39|0.4311|1|10
2021-11-24 14:57:39|0.43|1|2207.223116
2021-11-24 14:57:39|0.4292|1|160
2021-11-24 14:57:39|0.422|1|500
2021-11-24 14:57:39|0.42143|1|48.07365172
2021-11-24 14:57:39|0.42|2|1330
2021-11-24 14:57:39|0.412|1|12
2021-11-24 14:57:39|0.4111|1|10
2021-11-24 14:57:39|0.41|4|1978
2021-11-24 14:57:39|0.4012|1|250
2021-11-24 14:57:39|0.401|1|100
2021-11-24 14:57:39|0.4|8|3543.51062285
2021-11-24 14:57:39|0.3961|1|250
2021-11-24 14:57:39|0.394|1|13.45177665
2021-11-24 14:57:39|0.3896|1|695.7334811
2021-11-24 14:57:39|0.38582|1|43.282298
2021-11-24 14:57:39|0.38571|1|35
2021-11-24 14:57:39|0.37|1|50
2021-11-24 14:57:39|0.3692|1|160
2021-11-24 14:57:39|0.36|1|1000
2021-11-24 14:57:39|0.35626|1|2000
2021-11-24 14:57:39|0.351|1|20
2021-11-24 14:57:39|0.35072|1|10
2021-11-24 14:57:39|0.35|1|500
2021-11-24 14:57:39|0.34729|1|100
2021-11-24 14:57:39|0.3468|1|5000
2021-11-24 14:57:39|0.34|1|15
2021-11-24 14:57:39|0.33962|1|100
2021-11-24 14:57:39|0.33|1|1000
2021-11-24 14:57:39|0.3292|1|160
2021-11-24 14:57:39|0.325|1|307.69230769
2021-11-24 14:57:39|0.312|1|18
2021-11-24 14:57:39|0.307|1|10000
2021-11-24 14:57:39|0.30001|1|5000
2021-11-24 14:57:39|0.3|2|550
2021-11-24 14:57:39|0.28311|1|10
2021-11-24 14:57:39|0.2692|1|160
2021-11-24 14:57:39|0.26273|1|758.98197938
2021-11-24 14:57:39|0.26|1|233.265538
2021-11-24 14:57:39|0.25|1|300
2021-11-24 14:57:39|0.2292|1|240
2021-11-24 14:57:39|0.2222|1|18
2021-11-24 14:57:39|0.212|1|15000
2021-11-24 14:57:39|0.21|5|31110
2021-11-24 14:57:39|0.2092|1|100
2021-11-24 14:57:39|0.208|1|54.32692308
2021-11-24 14:57:39|0.206|1|143.270362
2021-11-24 14:57:39|0.2|6|8223
2021-11-24 14:57:39|0.197|1|3554
2021-11-24 14:57:39|0.19|1|300
2021-11-24 14:57:39|0.185|1|300
2021-11-24 14:57:39|0.1777|1|10000
2021-11-24 14:57:39|0.177|1|5
2021-11-24 14:57:39|0.1764|1|20
2021-11-24 14:57:39|0.1692|1|320
2021-11-24 14:57:39|0.1625|1|615.38461538
2021-11-24 14:57:39|0.16|3|8060
2021-11-24 14:57:39|0.1555|1|25
2021-11-24 14:57:39|0.1538|1|10000
2021-11-24 14:57:39|0.151|1|6622
2021-11-24 14:57:39|0.15|1|500
2021-11-24 14:57:39|0.14|1|500
2021-11-24 14:57:39|0.13604|1|95
2021-11-24 14:57:39|0.13585|1|822.23047766
2021-11-24 14:57:39|0.1303|1|10
2021-11-24 14:57:39|0.13|1|5500
2021-11-24 14:57:39|0.1292|1|400
2021-11-24 14:57:39|0.128|1|5000
2021-11-24 14:57:39|0.12783|1|800
2021-11-24 14:57:39|0.123|1|35
2021-11-24 14:57:39|0.12|1|2000
2021-11-24 14:57:39|0.11|1|9090.91
2021-11-24 14:57:39|0.105|1|40
2021-11-24 14:57:39|0.10325|2|1290
2021-11-24 14:57:39|0.10226|1|650
2021-11-24 14:57:39|0.1019|1|10
2021-11-24 14:57:39|0.1001|1|319
2021-11-24 14:57:39|0.1|4|12324
2021-11-24 14:57:39|0.09823|1|1065
2021-11-24 14:57:39|0.092|1|350
2021-11-24 14:57:39|0.09|2|1010
2021-11-24 14:57:39|0.08832|1|449.28998743
2021-11-24 14:57:39|0.087|1|1170
2021-11-24 14:57:39|0.08148|3|300
2021-11-24 14:57:39|0.08125|1|1230.76923077
2021-11-24 14:57:39|0.0792|1|500
2021-11-24 14:57:39|0.0786|1|100
2021-11-24 14:57:39|0.077|1|20
2021-11-24 14:57:39|0.0765|2|5118.90299
2021-11-24 14:57:39|0.0753|1|100000
2021-11-24 14:57:39|0.0731|1|10000
2021-11-24 14:57:39|0.0726|1|10000
2021-11-24 14:57:39|0.0701|1|458
2021-11-24 14:57:39|0.07|1|10
2021-11-24 14:57:39|0.06986|1|12000
2021-11-24 14:57:39|0.06|1|87.9375
2021-11-24 14:57:39|0.05|2|40000
2021-11-24 14:57:39|0.045|1|50000
2021-11-24 14:57:39|0.042946|1|2854.31
2021-11-24 14:57:39|0.040625|1|2461.53846154
2021-11-24 14:57:39|0.038|1|100
2021-11-24 14:57:39|0.03579|1|140
2021-11-24 14:57:39|0.035271|1|99.566662
2021-11-24 14:57:39|0.035|1|1342
2021-11-24 14:57:39|0.033|1|10000
2021-11-24 14:57:39|0.03|1|41166
2021-11-24 14:57:39|0.0289|1|50000
2021-11-24 14:57:39|0.024999|1|100
2021-11-24 14:57:39|0.023|1|2000
2021-11-24 14:57:39|0.020313|1|4923.07692308
2021-11-24 14:57:39|0.02|2|25100
2021-11-24 14:57:39|0.019|3|510000
2021-11-24 14:57:39|0.0184|1|100000
2021-11-24 14:57:39|0.018|1|100
2021-11-24 14:57:39|0.012|1|100000
2021-11-24 14:57:39|0.011|3|18200
2021-11-24 14:57:39|0.010156|1|9846.15384615
2021-11-24 14:57:39|0.01|2|100100
2021-11-24 14:57:39|0.0089711|1|885.47897594
2021-11-24 14:57:39|0.00891|1|500
2021-11-24 14:57:39|0.0086|2|4100
2021-11-24 14:57:39|0.008|1|1000
2021-11-24 14:57:39|0.0078|1|100000
2021-11-24 14:57:39|0.0077|1|100
2021-11-24 14:57:39|0.0075|1|1000
2021-11-24 14:57:39|0.0050781|1|19692.3076923
2021-11-24 14:57:39|0.005|1|200
2021-11-24 14:57:39|0.0048|1|100000
2021-11-24 14:57:39|0.0045|1|1000
2021-11-24 14:57:39|0.003579|1|1400
2021-11-24 14:57:39|0.003|1|50000
2021-11-24 14:57:39|0.0025391|1|39384.6153846
2021-11-24 14:57:39|0.0025|1|400
2021-11-24 14:57:39|0.002|1|1500
2021-11-24 14:57:39|0.0015|1|2500
2021-11-24 14:57:39|0.0012695|1|78769.2307692
2021-11-24 14:57:39|0.00125|1|800
2021-11-24 14:57:39|0.001107|1|20000
2021-11-24 14:57:39|0.0011|2|58000
2021-11-24 14:57:39|0.001|4|32010
2021-11-24 14:57:39|0.00095|1|2500
2021-11-24 14:57:39|0.000891|1|5000
2021-11-24 14:57:39|0.00075|1|2500
2021-11-24 14:57:39|0.0007|1|3000
2021-11-24 14:57:39|0.00063477|1|157538.461538
2021-11-24 14:57:39|0.0005|1|2000
2021-11-24 14:57:39|0.0003579|1|14000
2021-11-24 14:57:39|0.0003|1|8000
2021-11-24 14:57:39|0.00025001|1|200000
2021-11-24 14:57:39|0.00025|1|4000
2021-11-24 14:57:39|0.0002|3|300000
2021-11-24 14:57:39|0.00015|1|2500
2021-11-24 14:57:39|0.000125|1|8000
2021-11-24 14:57:39|0.00011|2|320000
2021-11-24 14:57:39|8.91E-5|1|50000
2021-11-24 14:57:39|5.1E-5|1|250000
2021-11-24 14:57:39|5.0E-5|1|20000
2021-11-24 14:57:39|4.0E-5|1|184262.512288
2021-11-24 14:57:39|3.579E-5|1|140000
2021-11-24 14:57:39|2.5E-5|1|40000
2021-11-24 14:57:39|2.0E-5|1|250000
2021-11-24 14:57:39|1.25E-5|1|80000
2021-11-24 14:57:39|1.0E-5|1|200000
2021-11-24 14:57:39|8.91E-6|1|250000
2021-11-24 14:57:39|3.57E-6|1|250000
2021-11-24 14:57:39|1.1E-6|4|1000000
2021-11-24 14:57:39|1.0E-6|1|3000
2021-11-24 14:57:39|1.1E-7|26|6500000
2021-11-24 14:57:39|1.0E-7|20|5000000
2021-11-24 14:57:39|1.6186|1|-443.57178326
2021-11-24 14:57:39|1.6187|4|-7859.687
2021-11-24 14:57:39|1.6188|2|-471.85965759
2021-11-24 14:57:39|1.619|1|-1842.2582
2021-11-24 14:57:39|1.6191|1|-1879.8549
2021-11-24 14:57:39|1.6192|1|-15100
2021-11-24 14:57:39|1.6193|2|-4051.8496
2021-11-24 14:57:39|1.6194|2|-5834.8064
2021-11-24 14:57:39|1.6195|1|-2777.4741
2021-11-24 14:57:39|1.6196|1|-8432
2021-11-24 14:57:39|1.6202|1|-329.9276
2021-11-24 14:57:39|1.6203|3|-6106.40336561
2021-11-24 14:57:39|1.6204|2|-15941.6870901
2021-11-24 14:57:39|1.6205|3|-1828.95023267
2021-11-24 14:57:39|1.6206|1|-1289.96190047
2021-11-24 14:57:39|1.6207|2|-945.04314916
2021-11-24 14:57:39|1.6208|1|-645.01698233
2021-11-24 14:57:39|1.6209|1|-690.72081801
2021-11-24 14:57:39|1.621|1|-691.96576952
2021-11-24 14:57:39|1.6211|3|-1975.24815204
2021-11-24 14:57:39|1.6213|2|-7791.69454904
2021-11-24 14:57:39|1.6214|1|-14056.9516878
2021-11-24 14:57:39|1.6215|2|-4185.70351605
2021-11-24 14:57:39|1.6216|1|-1036.08122702
2021-11-24 14:57:39|1.622|2|-1885.98758165
2021-11-24 14:57:39|1.6221|1|-48614.3552737
2021-11-24 14:57:39|1.6222|3|-4946.80785132
2021-11-24 14:57:39|1.6223|3|-3864.92931489
2021-11-24 14:57:39|1.6228|1|-1381.44163603
2021-11-24 14:57:39|1.6229|2|-11976.7216492
2021-11-24 14:57:39|1.623|2|-7157.40881579
2021-11-24 14:57:39|1.6231|1|-27176
2021-11-24 14:57:39|1.6238|1|-976.11626185
2021-11-24 14:57:39|1.6242|1|-12200
2021-11-24 14:57:39|1.6243|2|-2649.78843877
2021-11-24 14:57:39|1.6247|1|-13832.7
2021-11-24 14:57:39|1.625|1|-200
2021-11-24 14:57:39|1.6251|1|-83900
2021-11-24 14:57:39|1.626|1|-2762.88327205
2021-11-24 14:57:39|1.6261|1|-1075.61123011
2021-11-24 14:57:39|1.6272|1|-8.12819059
2021-11-24 14:57:39|1.6273|1|-17428
2021-11-24 14:57:39|1.6275|1|-4147.16859109
2021-11-24 14:57:39|1.6276|1|-49580
2021-11-24 14:57:39|1.6277|1|-1109.5524876
2021-11-24 14:57:39|1.6281|1|-40000
2021-11-24 14:57:39|1.6284|2|-3109.11872866
2021-11-24 14:57:39|1.6292|1|-235.330032
2021-11-24 14:57:39|1.6295|1|-1108.36449154
2021-11-24 14:57:39|1.6301|1|-21256.1
2021-11-24 14:57:39|1.6305|1|-2000
2021-11-24 14:57:39|1.6312|1|-5525.76654411
2021-11-24 14:57:39|1.6317|1|-1153.35484376
2021-11-24 14:57:39|1.6331|2|-1900
2021-11-24 14:57:39|1.6337|1|-1214.43625342
2021-11-24 14:57:39|1.634|1|-1214.23673761
2021-11-24 14:57:39|1.6341|1|-10
2021-11-24 14:57:39|1.6346|1|-11986.6497227
2021-11-24 14:57:39|1.6347|1|-27664.7
2021-11-24 14:57:39|1.6349|1|-1213.53563626
2021-11-24 14:57:39|1.6351|1|-6910.87884052
2021-11-24 14:57:39|1.6372|1|-44800
2021-11-24 14:57:39|1.6377|1|-8.07613813
2021-11-24 14:57:39|1.638|1|-33656
2021-11-24 14:57:39|1.6384|1|-524.20592408
2021-11-24 14:57:39|1.6387|1|-8645.23139373
2021-11-24 14:57:39|1.6391|1|-220.1190786
2021-11-24 14:57:39|1.6394|1|-34855.1
2021-11-24 14:57:39|1.64|2|-1009.07809048
2021-11-24 14:57:39|1.6407|1|-943.11337369
2021-11-24 14:57:39|1.6428|2|-1750
2021-11-24 14:57:39|1.6439|1|-8645.20591286
2021-11-24 14:57:39|1.6443|1|-43914.3
2021-11-24 14:57:39|1.6462|1|-1147.26808361
2021-11-24 14:57:39|1.6483|1|-8.02425716
2021-11-24 14:57:39|1.6487|1|-16755
2021-11-24 14:57:39|1.6497|1|-56112.8
2021-11-24 14:57:39|1.6503|1|-10369.9481126
2021-11-24 14:57:39|1.6506|1|-9.66407252
2021-11-24 14:57:39|1.6585|1|-10
2021-11-24 14:57:39|1.659|1|-7.97255385
2021-11-24 14:57:39|1.6605|1|-13829.5480674
2021-11-24 14:57:39|1.6609|1|-16779
2021-11-24 14:57:39|1.6677|1|-216.35497657
2021-11-24 14:57:39|1.6698|1|-7.92103414
2021-11-24 14:57:39|1.6765|1|-16498
2021-11-24 14:57:39|1.6806|1|-7.87017602
2021-11-24 14:57:39|1.6815|1|-13829.5480674
2021-11-24 14:57:39|1.6829|1|-10
2021-11-24 14:57:39|1.6835|1|-22.1984
2021-11-24 14:57:39|1.6854|1|-2.306298
2021-11-24 14:57:39|1.6885|1|-15
2021-11-24 14:57:39|1.6915|1|-7.81950058
2021-11-24 14:57:39|1.6938|1|-15
2021-11-24 14:57:39|1.6967|1|-212.65524181
2021-11-24 14:57:39|1.698|1|-10
2021-11-24 14:57:39|1.6996|1|-13843.3036547
2021-11-24 14:57:39|1.7024|1|-7.76947357
2021-11-24 14:57:39|1.7073|2|-92.65208932
2021-11-24 14:57:39|1.7133|1|-7.71962821
2021-11-24 14:57:39|1.7158|1|-16580
2021-11-24 14:57:39|1.718|2|-16899.8908
2021-11-24 14:57:39|1.7214|1|-13829.5427297
2021-11-24 14:57:39|1.724|1|-82.37383233
2021-11-24 14:57:39|1.7244|1|-7.66996978
2021-11-24 14:57:39|1.7251|1|-11.5067
2021-11-24 14:57:39|1.7276|1|-28.269
2021-11-24 14:57:39|1.7298|1|-120.1819
2021-11-24 14:57:39|1.7317|1|-10
2021-11-24 14:57:39|1.7356|1|-7.62050336
2021-11-24 14:57:39|1.738|1|-250
2021-11-24 14:57:39|1.74|2|-4522.213066
2021-11-24 14:57:39|1.741|1|-82.37383233
2021-11-24 14:57:39|1.7468|1|-7.5716709
2021-11-24 14:57:39|1.75|1|-50
2021-11-24 14:57:39|1.756|1|-10
2021-11-24 14:57:39|1.7581|2|-89.89686108
2021-11-24 14:57:39|1.76|1|-25000
2021-11-24 14:57:39|1.7633|1|-17286.9284121
2021-11-24 14:57:39|1.7666|2|-15.1252
2021-11-24 14:57:39|1.7691|1|-2.002
2021-11-24 14:57:39|1.7695|1|-7.4745816
2021-11-24 14:57:39|1.7718|1|-150
2021-11-24 14:57:39|1.7753|1|-82.37383233
2021-11-24 14:57:39|1.78|1|-2.172
2021-11-24 14:57:39|1.7804|1|-10
2021-11-24 14:57:39|1.781|1|-7.42633392
2021-11-24 14:57:39|1.7854|1|-2.9751
2021-11-24 14:57:39|1.7925|1|-7.37870511
2021-11-24 14:57:39|1.7928|1|-82.37383233
2021-11-24 14:57:39|1.7942|1|-2.0016
2021-11-24 14:57:39|1.7945|1|-2.0944
2021-11-24 14:57:39|1.7949|1|-2.1916
2021-11-24 14:57:39|1.7961|1|-16796
2021-11-24 14:57:39|1.8|3|-632.069017
2021-11-24 14:57:39|1.8019|1|-10
2021-11-24 14:57:39|1.8041|1|-7.37206921
2021-11-24 14:57:39|1.8048|1|-10
2021-11-24 14:57:39|1.808|1|-5.53
2021-11-24 14:57:39|1.8104|1|-82.37383233
2021-11-24 14:57:39|1.814|1|-5.512
2021-11-24 14:57:39|1.8158|1|-7.37206921
2021-11-24 14:57:39|1.817|1|-5.503
2021-11-24 14:57:39|1.818|1|-5.5
2021-11-24 14:57:39|1.8199|1|-1133.834356
2021-11-24 14:57:39|1.82|2|-65.494
2021-11-24 14:57:39|1.821|1|-199
2021-11-24 14:57:39|1.8215|1|-500
2021-11-24 14:57:39|1.8218|1|-20820.714454
2021-11-24 14:57:39|1.823|1|-5.485
2021-11-24 14:57:39|1.824|1|-5.482
2021-11-24 14:57:39|1.8275|1|-7.37206921
2021-11-24 14:57:39|1.8282|1|-82.37383233
2021-11-24 14:57:39|1.8292|1|-10
2021-11-24 14:57:39|1.832|1|-5.458
2021-11-24 14:57:39|1.8336|1|-4.2171
2021-11-24 14:57:39|1.8355|1|-89.01232641
2021-11-24 14:57:39|1.836|1|-4.8075
2021-11-24 14:57:39|1.837|1|-10
2021-11-24 14:57:39|1.8371|1|-5.069
2021-11-24 14:57:39|1.8382|1|-5.3515
2021-11-24 14:57:39|1.8383|1|-5.3687
2021-11-24 14:57:39|1.8394|1|-7.37206921
2021-11-24 14:57:39|1.8399|1|-100
2021-11-24 14:57:39|1.84|2|-64.434
2021-11-24 14:57:39|1.8415|1|-6.1466
2021-11-24 14:57:39|1.842|1|-6.2711
2021-11-24 14:57:39|1.843|1|-5.425
2021-11-24 14:57:39|1.8461|1|-82.37383233
2021-11-24 14:57:39|1.8479|1|-7.7055
2021-11-24 14:57:39|1.85|1|-39.96
2021-11-24 14:57:39|1.8513|1|-7.37206921
2021-11-24 14:57:39|1.8536|1|-10
2021-11-24 14:57:39|1.8568|1|-9.8532
2021-11-24 14:57:39|1.8573|1|-9.9742
2021-11-24 14:57:39|1.8575|1|-49.95
2021-11-24 14:57:39|1.8606|1|-15730.6506461
2021-11-24 14:57:39|1.8633|1|-7.37206921
2021-11-24 14:57:39|1.8643|1|-82.37383233
2021-11-24 14:57:39|1.8654|1|-11.9308
2021-11-24 14:57:39|1.8668|1|-12.2474
2021-11-24 14:57:39|1.8706|1|-500
2021-11-24 14:57:39|1.8708|1|-13.2152
2021-11-24 14:57:39|1.8728|1|-13.6811
2021-11-24 14:57:39|1.8742|1|-14.0083
2021-11-24 14:57:39|1.8753|1|-7.37206921
2021-11-24 14:57:39|1.876|1|-14.4382
2021-11-24 14:57:39|1.8768|1|-14.6368
2021-11-24 14:57:39|1.878|1|-10
2021-11-24 14:57:39|1.8827|1|-82.37383233
2021-11-24 14:57:39|1.8874|1|-7.37206921
2021-11-24 14:57:39|1.8876|1|-86.31498318
2021-11-24 14:57:39|1.89|1|-56
2021-11-24 14:57:39|1.8933|1|-2.1093
2021-11-24 14:57:39|1.8934|1|-3.5123
2021-11-24 14:57:39|1.8935|1|-10
2021-11-24 14:57:39|1.8948|2|-6.3079
2021-11-24 14:57:39|1.8955|1|-2.6241
2021-11-24 14:57:39|1.8997|1|-7.37206921
2021-11-24 14:57:39|1.9|5|-10567.211496
2021-11-24 14:57:39|1.9002|1|-2.014
2021-11-24 14:57:39|1.9003|1|-3.7418
2021-11-24 14:57:39|1.9004|1|-2.0658
2021-11-24 14:57:39|1.9005|1|-2.0853
2021-11-24 14:57:39|1.9009|1|-2.1877
2021-11-24 14:57:39|1.9011|1|-82.37383233
2021-11-24 14:57:39|1.9012|1|-2.2515
2021-11-24 14:57:39|1.9013|1|-2.2772
2021-11-24 14:57:39|1.9024|1|-10
2021-11-24 14:57:39|1.9028|1|-2.3378
2021-11-24 14:57:39|1.9039|1|-30.34765357
2021-11-24 14:57:39|1.9052|1|-2.8784
2021-11-24 14:57:39|1.9083|1|-83.61763996
2021-11-24 14:57:39|1.9119|1|-7.37206921
2021-11-24 14:57:39|1.9198|1|-82.37383233
2021-11-24 14:57:39|1.9199|1|-30.09528887
2021-11-24 14:57:39|1.92|5|-28532.2068366
2021-11-24 14:57:39|1.9237|1|-3.18287593
2021-11-24 14:57:39|1.9238|1|-250
2021-11-24 14:57:39|1.9243|1|-7.37206921
2021-11-24 14:57:39|1.9268|1|-10
2021-11-24 14:57:39|1.93|3|-2139.50079133
2021-11-24 14:57:39|1.9313|1|-10
2021-11-24 14:57:39|1.9358|1|-29.84864481
2021-11-24 14:57:39|1.936|1|-600
2021-11-24 14:57:39|1.9366|1|-3.0706
2021-11-24 14:57:39|1.9368|1|-7.37206921
2021-11-24 14:57:39|1.9387|1|-82.37383233
2021-11-24 14:57:39|1.9388|1|-6.7
2021-11-24 14:57:39|1.94|2|-177
2021-11-24 14:57:39|1.9401|1|-3.8444
2021-11-24 14:57:39|1.9407|2|-6.0715
2021-11-24 14:57:39|1.9416|1|-4.1801
2021-11-24 14:57:39|1.944|1|-251.09
2021-11-24 14:57:39|1.945|1|-106.6862
2021-11-24 14:57:39|1.9473|1|-4.56436291
2021-11-24 14:57:39|1.9493|1|-7.37206921
2021-11-24 14:57:39|1.95|4|-7912.299021
2021-11-24 14:57:39|1.9504|1|-10
2021-11-24 14:57:39|1.9505|1|-500
2021-11-24 14:57:39|1.9512|1|-10
2021-11-24 14:57:39|1.9518|1|-29.60294515
2021-11-24 14:57:39|1.9536|1|-3.1341356
2021-11-24 14:57:39|1.955|1|-4.5
2021-11-24 14:57:39|1.957|1|-400
2021-11-24 14:57:39|1.9577|1|-82.37383233
2021-11-24 14:57:39|1.9581|1|-12.7045
2021-11-24 14:57:39|1.9597|1|-4.56436291
2021-11-24 14:57:39|1.9619|1|-7.37206921
2021-11-24 14:57:39|1.9654|1|-350
2021-11-24 14:57:39|1.967|1|-152.583242
2021-11-24 14:57:39|1.9678|1|-50
2021-11-24 14:57:39|1.968|1|-29.35974988
2021-11-24 14:57:39|1.9683|1|-50
2021-11-24 14:57:39|1.97|2|-202.59
2021-11-24 14:57:39|1.9714|1|-32
2021-11-24 14:57:39|1.972|1|-4.56436291
2021-11-24 14:57:39|1.9746|1|-7.37206921
2021-11-24 14:57:39|1.9756|1|-10
2021-11-24 14:57:39|1.977|1|-82.37383233
2021-11-24 14:57:39|1.979|1|-3.72
2021-11-24 14:57:39|1.98|3|-1279.116055
2021-11-24 14:57:39|1.984|1|-3.08607393
2021-11-24 14:57:39|1.9844|2|-33.68191503
2021-11-24 14:57:39|1.987|1|-2000
2021-11-24 14:57:39|1.9874|1|-7.37206921
2021-11-24 14:57:39|1.9895|1|-10
2021-11-24 14:57:39|1.9898|1|-500
2021-11-24 14:57:39|1.99|3|-496.122878
2021-11-24 14:57:39|1.9917|1|-80.92029673
2021-11-24 14:57:39|1.993|1|-1000
2021-11-24 14:57:39|1.9953|1|-20.612
2021-11-24 14:57:39|1.9964|1|-82.37383233
2021-11-24 14:57:39|1.9967|1|-4.56436291
2021-11-24 14:57:39|1.9979|1|-3.7109
2021-11-24 14:57:39|2|11|-1699.038466
2021-11-24 14:57:39|2.0003|1|-7.37206921
2021-11-24 14:57:39|2.0008|1|-28.87785913
2021-11-24 14:57:39|2.0013|1|-30
2021-11-24 14:57:39|2.0036|1|-77.16518327
2021-11-24 14:57:39|2.0055|1|-22.7171
2021-11-24 14:57:39|2.0091|1|-4.56436291
2021-11-24 14:57:39|2.01|3|-865
2021-11-24 14:57:39|2.0111|1|-10.01
2021-11-24 14:57:39|2.0133|1|-7.37206921
2021-11-24 14:57:39|2.015|2|-1003.03869657
2021-11-24 14:57:39|2.016|1|-82.37383233
2021-11-24 14:57:39|2.0174|1|-28.64064556
2021-11-24 14:57:39|2.02|2|-71.916
2021-11-24 14:57:39|2.0211|1|-5.325
2021-11-24 14:57:39|2.0214|1|-4.56436291
2021-11-24 14:57:39|2.0243|1|-10
2021-11-24 14:57:39|2.0263|1|-7.37206921
2021-11-24 14:57:39|2.0292|1|-10
2021-11-24 14:57:39|2.03|4|-1576.2
2021-11-24 14:57:39|2.0321|1|-10.01
2021-11-24 14:57:39|2.0338|1|-4.56436291
2021-11-24 14:57:39|2.0342|1|-28.40447512
2021-11-24 14:57:39|2.0358|1|-82.37383233
2021-11-24 14:57:39|2.039|1|-3.72
2021-11-24 14:57:39|2.0394|1|-7.37206921
2021-11-24 14:57:39|2.04|1|-5
2021-11-24 14:57:39|2.0421|1|-5.325
2021-11-24 14:57:39|2.0438|1|-78.22295351
2021-11-24 14:57:39|2.0443|1|-500
2021-11-24 14:57:39|2.0461|1|-4.56436291
2021-11-24 14:57:39|2.0464|1|-2.99200783
2021-11-24 14:57:39|2.048|1|-2
2021-11-24 14:57:39|2.0487|1|-10
2021-11-24 14:57:39|2.05|4|-954.189512
2021-11-24 14:57:39|2.0511|1|-28.17077981
2021-11-24 14:57:39|2.0526|1|-7.37206921
2021-11-24 14:57:39|2.0532|1|-10.01
2021-11-24 14:57:39|2.0547|1|-16932
2021-11-24 14:57:39|2.0558|1|-82.37383233
2021-11-24 14:57:39|2.0585|1|-4.56436291
2021-11-24 14:57:39|2.06|3|-474.925
2021-11-24 14:57:39|2.0632|1|-5.325
2021-11-24 14:57:39|2.0658|1|-7.37206921
2021-11-24 14:57:39|2.0667|1|-2
2021-11-24 14:57:39|2.0681|1|-27.9381682
2021-11-24 14:57:39|2.0682|1|-30
2021-11-24 14:57:39|2.0698|1|-10
2021-11-24 14:57:39|2.0708|1|-4.56436291
2021-11-24 14:57:39|2.0731|1|-10
2021-11-24 14:57:39|2.0737|2|-510
2021-11-24 14:57:39|2.0742|1|-10.01
2021-11-24 14:57:39|2.076|1|-82.37383233
2021-11-24 14:57:39|2.0774|1|-115
2021-11-24 14:57:39|2.0783|1|-2.94615499
2021-11-24 14:57:39|2.0792|1|-7.37206921
2021-11-24 14:57:39|2.08|2|-35
2021-11-24 14:57:39|2.082|1|-500
2021-11-24 14:57:39|2.083|1|-3166.962056
2021-11-24 14:57:39|2.0832|1|-4.56436291
2021-11-24 14:57:39|2.0842|1|-5.325
2021-11-24 14:57:39|2.0852|1|-27.70936657
2021-11-24 14:57:39|2.089|2|-750
2021-11-24 14:57:39|2.09|1|-20000
2021-11-24 14:57:39|2.0905|1|-10
2021-11-24 14:57:39|2.092|2|-328.97
2021-11-24 14:57:39|2.0926|1|-7.37206921
2021-11-24 14:57:39|2.0934|1|-500
2021-11-24 14:57:39|2.0936|1|-482.5
2021-11-24 14:57:39|2.0953|1|-10.01
2021-11-24 14:57:39|2.0955|1|-4.56436291
2021-11-24 14:57:39|2.0958|1|-75.52561029
2021-11-24 14:57:39|2.0964|1|-82.37383233
2021-11-24 14:57:39|2.0975|1|-10
2021-11-24 14:57:39|2.0984|1|-19.92
2021-11-24 14:57:39|2.099|1|-103.61876
2021-11-24 14:57:39|2.1|6|-2136.870664
2021-11-24 14:57:39|2.1026|1|-27.48031952
2021-11-24 14:57:39|2.104|1|-2
2021-11-24 14:57:39|2.1053|1|-5.325
2021-11-24 14:57:39|2.1062|1|-7.37206921
2021-11-24 14:57:39|2.1079|1|-4.56436291
2021-11-24 14:57:39|2.11|1|-50
2021-11-24 14:57:39|2.1107|1|-2.90084701
2021-11-24 14:57:39|2.112|1|-10
2021-11-24 14:57:39|2.1133|1|-34
2021-11-24 14:57:39|2.1163|1|-10.01
2021-11-24 14:57:39|2.117|1|-82.37383233
2021-11-24 14:57:39|2.1192|1|-50
2021-11-24 14:57:39|2.1199|1|-7.37206921
2021-11-24 14:57:39|2.12|3|-639.25502805
2021-11-24 14:57:39|2.1202|1|-4.56436291
2021-11-24 14:57:39|2.1219|1|-10
2021-11-24 14:57:39|2.124|1|-2
2021-11-24 14:57:39|2.125|1|-149.85
2021-11-24 14:57:39|2.1263|1|-5.325
2021-11-24 14:57:39|2.1292|1|-1000
2021-11-24 14:57:39|2.13|2|-1249.2
2021-11-24 14:57:39|2.1326|1|-4.56436291
2021-11-24 14:57:39|2.1333|1|-2.14501733
2021-11-24 14:57:39|2.1336|1|-7.37206921
2021-11-24 14:57:39|2.1374|1|-10.01
2021-11-24 14:57:39|2.1377|1|-27.02956694
2021-11-24 14:57:39|2.1378|1|-82.37383233
2021-11-24 14:57:39|2.14|2|-470.436965
2021-11-24 14:57:39|2.1417|1|-10
2021-11-24 14:57:39|2.1436|1|-2.88540661
2021-11-24 14:57:39|2.145|1|-4.56436291
2021-11-24 14:57:39|2.1463|1|-10
2021-11-24 14:57:39|2.1471|1|-999
2021-11-24 14:57:39|2.1474|2|-12.69706921
2021-11-24 14:57:39|2.148|2|-122.82826706
2021-11-24 14:57:39|2.15|6|-8437.822207
2021-11-24 14:57:39|2.1505|1|-2
2021-11-24 14:57:39|2.1535|1|-10
2021-11-24 14:57:39|2.1553|1|-26.80780537
2021-11-24 14:57:39|2.1574|1|-10.09090909
2021-11-24 14:57:39|2.1584|1|-10.01
2021-11-24 14:57:39|2.1588|1|-82.37383233
2021-11-24 14:57:39|2.159|1|-2.8
2021-11-24 14:57:39|2.16|2|-55
2021-11-24 14:57:39|2.1601|1|-93.93505863
2021-11-24 14:57:39|2.1606|1|-2
2021-11-24 14:57:39|2.1613|1|-7.37206921
2021-11-24 14:57:39|2.1684|1|-5.325
2021-11-24 14:57:39|2.1707|2|-12
2021-11-24 14:57:39|2.1729|1|-1000
2021-11-24 14:57:39|2.1732|1|-26.58718039
2021-11-24 14:57:39|2.1752|1|-7.37206921
2021-11-24 14:57:39|2.1756|1|-500
2021-11-24 14:57:39|2.1764|1|-53.94353162
2021-11-24 14:57:39|2.177|1|-2.88540661
2021-11-24 14:57:39|2.178|1|-100
2021-11-24 14:57:39|2.1787|1|-50
2021-11-24 14:57:39|2.1795|1|-10.01
2021-11-24 14:57:39|2.18|1|-82.37383233
2021-11-24 14:57:39|2.1808|1|-2
2021-11-24 14:57:39|2.182|1|-67.75826552
2021-11-24 14:57:39|2.1884|1|-10.989
2021-11-24 14:57:39|2.1893|1|-7.37206921
2021-11-24 14:57:39|2.1895|1|-5.325
2021-11-24 14:57:39|2.1899|1|-250
2021-11-24 14:57:39|2.19|4|-864.9447295
2021-11-24 14:57:39|2.1909|1|-2
2021-11-24 14:57:39|2.1913|1|-26.36772519
2021-11-24 14:57:39|2.1951|1|-10
2021-11-24 14:57:39|2.1965|1|-10
2021-11-24 14:57:39|2.199|1|-957.9999
2021-11-24 14:57:39|2.2|14|-36293.3824544
2021-11-24 14:57:39|2.2001|1|-70.13092384
2021-11-24 14:57:39|2.2005|1|-10.01
2021-11-24 14:57:39|2.201|1|-2
2021-11-24 14:57:39|2.2015|1|-82.37383233
2021-11-24 14:57:39|2.2018|1|-64.66362456
2021-11-24 14:57:39|2.2035|1|-7.37206921
2021-11-24 14:57:39|2.2095|1|-26.15066718
2021-11-24 14:57:39|2.21|1|-16.321935
2021-11-24 14:57:39|2.2105|1|-5.325
2021-11-24 14:57:39|2.211|1|-2.88540661
2021-11-24 14:57:39|2.2111|1|-2
2021-11-24 14:57:39|2.2163|1|-2
2021-11-24 14:57:39|2.2178|1|-7.37206921
2021-11-24 14:57:39|2.2195|1|-10
2021-11-24 14:57:39|2.22|2|-940.976434
2021-11-24 14:57:39|2.2212|1|-2
2021-11-24 14:57:39|2.2216|1|-10.01
2021-11-24 14:57:39|2.223|1|-82.37383233
2021-11-24 14:57:39|2.225|1|-338.888196
2021-11-24 14:57:39|2.2257|1|-51.69588447
2021-11-24 14:57:39|2.226|1|-16841
2021-11-24 14:57:39|2.2278|1|-25.93597717
2021-11-24 14:57:39|2.2288|2|-95.19978544
2021-11-24 14:57:39|2.23|1|-18
2021-11-24 14:57:39|2.2309|1|-100
2021-11-24 14:57:39|2.2313|1|-2
2021-11-24 14:57:39|2.2316|1|-5.325
2021-11-24 14:57:39|2.232|1|-49.95
2021-11-24 14:57:39|2.2321|1|-7.37206921
2021-11-24 14:57:39|2.2322|1|-49.95
2021-11-24 14:57:39|2.2327|1|-2.82258297
2021-11-24 14:57:39|2.24|6|-3155.8862
2021-11-24 14:57:39|2.2405|1|-10
2021-11-24 14:57:39|2.2414|1|-2
2021-11-24 14:57:39|2.2426|1|-10.01
2021-11-24 14:57:39|2.2439|1|-10
2021-11-24 14:57:39|2.2449|1|-82.37383233
2021-11-24 14:57:39|2.245|1|-450
2021-11-24 14:57:39|2.2454|1|-2.88540661
2021-11-24 14:57:39|2.246|1|-5.24
2021-11-24 14:57:39|2.2463|1|-25.72246912
2021-11-24 14:57:39|2.2465|1|-7.37206921
2021-11-24 14:57:39|2.2474|1|-7
2021-11-24 14:57:39|2.2481|1|-1000
2021-11-24 14:57:39|2.249|1|-3.80280569
2021-11-24 14:57:39|2.2496|1|-220
2021-11-24 14:57:39|2.25|5|-834.8
2021-11-24 14:57:39|2.2515|1|-2
2021-11-24 14:57:39|2.2522|1|-67.43358061
2021-11-24 14:57:39|2.2526|1|-5.325
2021-11-24 14:57:39|2.2563|1|-2.2982
2021-11-24 14:57:39|2.26|2|-115.071319
2021-11-24 14:57:39|2.261|1|-7.37206921
2021-11-24 14:57:39|2.2616|1|-2
2021-11-24 14:57:39|2.2627|1|-16.03087
2021-11-24 14:57:39|2.2637|1|-10.01
2021-11-24 14:57:39|2.265|1|-25.51017125
2021-11-24 14:57:39|2.2653|1|-4.7412382
2021-11-24 14:57:39|2.2667|1|-4.3231853
2021-11-24 14:57:39|2.2669|1|-82.37383233
2021-11-24 14:57:39|2.2682|1|-10
2021-11-24 14:57:39|2.27|2|-1249.5
2021-11-24 14:57:39|2.2717|1|-2
2021-11-24 14:57:39|2.2737|1|-5.325
2021-11-24 14:57:39|2.2748|1|-51.69588447
2021-11-24 14:57:39|2.275|1|-100
2021-11-24 14:57:39|2.2758|1|-7.37206921
2021-11-24 14:57:39|2.28|3|-135.408638
2021-11-24 14:57:39|2.2804|1|-2.88540661
2021-11-24 14:57:39|2.2816|1|-5.67967072
2021-11-24 14:57:39|2.2818|1|-2
2021-11-24 14:57:39|2.2838|2|-36.25922957
2021-11-24 14:57:39|2.2847|1|-10.01
2021-11-24 14:57:39|2.2882|1|-19.98
2021-11-24 14:57:39|2.2892|1|-82.37383233
2021-11-24 14:57:39|2.2905|1|-7.37206921
2021-11-24 14:57:39|2.291|1|-5016.385912
2021-11-24 14:57:39|2.2919|1|-2
2021-11-24 14:57:39|2.2926|1|-10
2021-11-24 14:57:39|2.2947|1|-5.325
2021-11-24 14:57:39|2.295|2|-185
2021-11-24 14:57:39|2.298|1|-6.61810324
2021-11-24 14:57:39|2.2995|1|-116.477273
2021-11-24 14:57:39|2.3|13|-7601.40032368
2021-11-24 14:57:39|2.302|1|-2
2021-11-24 14:57:39|2.3027|1|-25.09261403
2021-11-24 14:57:39|2.3042|1|-64.73623739
2021-11-24 14:57:39|2.3053|1|-7.37206921
2021-11-24 14:57:39|2.3058|1|-10.01
2021-11-24 14:57:39|2.3079|1|-500
2021-11-24 14:57:39|2.3118|1|-82.37383233
2021-11-24 14:57:39|2.3121|1|-2.06755539
2021-11-24 14:57:39|2.313|1|-50
2021-11-24 14:57:39|2.3143|1|-7.55653575
2021-11-24 14:57:39|2.3148|1|-12.885886
2021-11-24 14:57:39|2.3158|1|-5.325
2021-11-24 14:57:39|2.316|1|-2.88540661
2021-11-24 14:57:39|2.317|2|-20
2021-11-24 14:57:39|2.3186|1|-10.09090909
2021-11-24 14:57:39|2.32|6|-955.748012
2021-11-24 14:57:39|2.3201|1|-7.37206921
2021-11-24 14:57:39|2.3213|1|-1000
2021-11-24 14:57:39|2.3218|1|-24.8862118
2021-11-24 14:57:39|2.3222|1|-2.16432136
2021-11-24 14:57:39|2.3242|1|-51.69588447
2021-11-24 14:57:39|2.3268|1|-10.01
2021-11-24 14:57:39|2.3278|1|-11
2021-11-24 14:57:39|2.33|3|-20550
2021-11-24 14:57:39|2.3301|1|-10
2021-11-24 14:57:39|2.3306|1|-8.49496827
2021-11-24 14:57:39|2.3323|1|-2.26108734
2021-11-24 14:57:39|2.333|1|-30.93945721
2021-11-24 14:57:39|2.3333|1|-5.41226929
2021-11-24 14:57:39|2.3344|1|-82.37383233
2021-11-24 14:57:39|2.3349|1|-35.17327766
2021-11-24 14:57:39|2.3368|1|-5.325
2021-11-24 14:57:39|2.3369|1|-39.40709812
2021-11-24 14:57:39|2.3374|1|-5
2021-11-24 14:57:39|2.3388|1|-43.64091858
2021-11-24 14:57:39|2.3393|1|-100
2021-11-24 14:57:39|2.34|3|-9641.9
2021-11-24 14:57:39|2.3408|1|-47.87473904
2021-11-24 14:57:39|2.3411|1|-24.68104664
2021-11-24 14:57:39|2.3414|1|-10
2021-11-24 14:57:39|2.3424|1|-2.35785332
2021-11-24 14:57:39|2.3427|1|-49.99164927
2021-11-24 14:57:39|2.3433|1|-71.450686
2021-11-24 14:57:39|2.3438|1|-7.985
2021-11-24 14:57:39|2.3447|1|-45.75782881
2021-11-24 14:57:39|2.345|2|-297.85955825
2021-11-24 14:57:39|2.3466|1|-41.52400835
2021-11-24 14:57:39|2.3469|1|-9.43340078
2021-11-24 14:57:39|2.3479|1|-10.01
2021-11-24 14:57:39|2.3486|1|-37.29018789
2021-11-24 14:57:39|2.35|5|-494.379
2021-11-24 14:57:39|2.3505|1|-33.05636743
2021-11-24 14:57:39|2.3525|2|-34.85962974
2021-11-24 14:57:39|2.3544|1|-35.33611691
2021-11-24 14:57:39|2.3556|1|-3625.766614
2021-11-24 14:57:39|2.3563|1|-62.03889417
2021-11-24 14:57:39|2.3564|1|-38.26722338
2021-11-24 14:57:39|2.3574|1|-82.37383233
2021-11-24 14:57:39|2.3579|1|-5.325
2021-11-24 14:57:39|2.3583|1|-41.19832985
2021-11-24 14:57:39|2.36|3|-109.5
2021-11-24 14:57:39|2.3603|1|-44.12943633
2021-11-24 14:57:39|2.3605|1|-24.47818872
2021-11-24 14:57:39|2.3607|1|-500
2021-11-24 14:57:39|2.3611|2|-10
2021-11-24 14:57:39|2.3622|1|-42.66388309
2021-11-24 14:57:39|2.3626|1|-2.55138528
2021-11-24 14:57:39|2.3633|1|-10.3718333
2021-11-24 14:57:39|2.3642|1|-39.73277662
2021-11-24 14:57:39|2.3656|1|-500
2021-11-24 14:57:39|2.3658|1|-10
2021-11-24 14:57:39|2.3661|1|-36.80167015
2021-11-24 14:57:39|2.3663|1|-34.24717354
2021-11-24 14:57:39|2.3681|1|-33.87056367
2021-11-24 14:57:39|2.3689|1|-10.01
2021-11-24 14:57:39|2.369|1|-500
2021-11-24 14:57:39|2.37|7|-2477.3658732
2021-11-24 14:57:39|2.3701|1|-5
2021-11-24 14:57:39|2.3706|1|-5
2021-11-24 14:57:39|2.3727|1|-2.64815126
2021-11-24 14:57:39|2.3732|1|-10.978
2021-11-24 14:57:39|2.3742|1|-1916.205619
2021-11-24 14:57:39|2.375|1|-2993.59
2021-11-24 14:57:39|2.3783|1|-365
2021-11-24 14:57:39|2.3784|1|-5
2021-11-24 14:57:39|2.3789|1|-5.325
2021-11-24 14:57:39|2.3796|1|-11.31026582
2021-11-24 14:57:39|2.38|6|-7375.90224329
2021-11-24 14:57:39|2.3801|1|-26.36164716
2021-11-24 14:57:39|2.3806|1|-82.37383233
2021-11-24 14:57:39|2.3828|1|-2.74491724
2021-11-24 14:57:39|2.3861|1|-50.91937104
2021-11-24 14:57:39|2.389|1|-10
2021-11-24 14:57:39|2.39|6|-205.181638
2021-11-24 14:57:39|2.3902|1|-10
2021-11-24 14:57:39|2.3912|1|-100
2021-11-24 14:57:39|2.3926|1|-5.005
2021-11-24 14:57:39|2.3929|1|-2.84168322
2021-11-24 14:57:39|2.3957|1|-25.4873028
2021-11-24 14:57:39|2.3959|1|-12.24869833
2021-11-24 14:57:39|2.3972|1|-16799
2021-11-24 14:57:39|2.3978|1|-30
2021-11-24 14:57:39|2.398|1|-18
2021-11-24 14:57:39|2.399|1|-59.94
2021-11-24 14:57:39|2.3996|1|-49.73132254
2021-11-24 14:57:39|2.4|13|-6581.04156328
2021-11-24 14:57:39|2.4014|1|-10
2021-11-24 14:57:39|2.4022|1|-2
2021-11-24 14:57:39|2.403|1|-2.9384492
2021-11-24 14:57:39|2.4039|1|-82.37383233
2021-11-24 14:57:39|2.4069|1|-3
2021-11-24 14:57:39|2.41|1|-10
2021-11-24 14:57:39|2.4121|1|-5.005
2021-11-24 14:57:39|2.4122|1|-13.18713085
2021-11-24 14:57:39|2.4123|1|-51.69588447
2021-11-24 14:57:39|2.4131|1|-3.03521518
2021-11-24 14:57:39|2.4144|1|-2
2021-11-24 14:57:39|2.4146|1|-10
2021-11-24 14:57:39|2.42|5|-1338.346
2021-11-24 14:57:39|2.423|1|-30
2021-11-24 14:57:39|2.4232|1|-3.13198116
2021-11-24 14:57:39|2.4246|1|-1000
2021-11-24 14:57:39|2.425|1|-100
2021-11-24 14:57:39|2.4251|1|-10
2021-11-24 14:57:39|2.4275|1|-82.37383233
2021-11-24 14:57:39|2.4277|1|-36.8666788
2021-11-24 14:57:39|2.4286|1|-14.12556336
2021-11-24 14:57:39|2.429|1|-5
2021-11-24 14:57:39|2.43|3|-50.29136
2021-11-24 14:57:39|2.4305|1|-17.837907
2021-11-24 14:57:39|2.4312|1|-226.25734
2021-11-24 14:57:39|2.4316|1|-5.005
2021-11-24 14:57:39|2.4318|1|-48.08991922
2021-11-24 14:57:39|2.4333|1|-3.22874713
2021-11-24 14:57:39|2.435|1|-75.463638
2021-11-24 14:57:39|2.4389|1|-2
2021-11-24 14:57:39|2.439|1|-10
2021-11-24 14:57:39|2.44|3|-100055
2021-11-24 14:57:39|2.4412|1|-48.88259619
2021-11-24 14:57:39|2.442|1|-4
2021-11-24 14:57:39|2.4434|1|-3.32551311
2021-11-24 14:57:39|2.4449|1|-15.06399588
2021-11-24 14:57:39|2.4468|1|-10
2021-11-24 14:57:39|2.4474|1|-6
2021-11-24 14:57:39|2.4475|1|-668.805992
2021-11-24 14:57:39|2.45|5|-1695.84487493
2021-11-24 14:57:39|2.4511|2|-7.005
2021-11-24 14:57:39|2.4514|1|-82.37383233
2021-11-24 14:57:39|2.4535|1|-3.42227909
2021-11-24 14:57:39|2.4538|1|-47.6591841
2021-11-24 14:57:39|2.46|2|-1049.9
2021-11-24 14:57:39|2.4602|1|-50.86816458
2021-11-24 14:57:39|2.4612|1|-16.0024284
2021-11-24 14:57:39|2.4624|1|-51.69588447
2021-11-24 14:57:39|2.463|1|-16244.428429
2021-11-24 14:57:39|2.4633|1|-2
2021-11-24 14:57:39|2.4634|1|-10
2021-11-24 14:57:39|2.4636|1|-3.51904507
2021-11-24 14:57:39|2.4667|1|-7.59043727
2021-11-24 14:57:39|2.4686|1|-3
2021-11-24 14:57:39|2.47|3|-139.66399
2021-11-24 14:57:39|2.4705|1|-5.005
2021-11-24 14:57:39|2.4736|1|-10
2021-11-24 14:57:39|2.4737|1|-3.61581105
2021-11-24 14:57:39|2.4755|1|-82.37383233
2021-11-24 14:57:39|2.4756|1|-2
2021-11-24 14:57:39|2.4776|1|-16.94086091
2021-11-24 14:57:39|2.48|3|-1098.61
2021-11-24 14:57:39|2.4826|1|-35.33056719
2021-11-24 14:57:39|2.4838|1|-3.71257703
2021-11-24 14:57:39|2.4849|2|-52
2021-11-24 14:57:39|2.4863|1|-150
2021-11-24 14:57:39|2.487|1|-352.580365
2021-11-24 14:57:39|2.4878|2|-12
2021-11-24 14:57:39|2.49|7|-2225.77596668
2021-11-24 14:57:39|2.4912|1|-3
2021-11-24 14:57:39|2.4929|1|-30.86018795
2021-11-24 14:57:39|2.4933|1|-100
2021-11-24 14:57:39|2.4939|2|-21.68863644
2021-11-24 14:57:39|2.496|1|-97.109244
2021-11-24 14:57:39|2.4964|1|-46.84582135
2021-11-24 14:57:39|2.4983|1|-1000
2021-11-24 14:57:39|2.4984|1|-10
2021-11-24 14:57:39|2.4998|1|-82.37383233
2021-11-24 14:57:39|2.5|27|-17409.473189
2021-11-24 14:57:39|2.5026|1|-1000
2021-11-24 14:57:39|2.504|1|-3.90610899
2021-11-24 14:57:39|2.508|1|-47.6591841
2021-11-24 14:57:39|2.51|2|-260
2021-11-24 14:57:39|2.5102|1|-18.81772594
2021-11-24 14:57:39|2.5117|1|-3
2021-11-24 14:57:39|2.5121|2|-34.975
2021-11-24 14:57:39|2.5124|1|-51.69588447
2021-11-24 14:57:39|2.5129|1|-100
2021-11-24 14:57:39|2.5141|1|-4.00287497
2021-11-24 14:57:39|2.5199|1|-48.98415849
2021-11-24 14:57:39|2.52|1|-199.6
2021-11-24 14:57:39|2.5231|1|-10
2021-11-24 14:57:39|2.5242|1|-4.09964095
2021-11-24 14:57:39|2.5252|1|-68
2021-11-24 14:57:39|2.5265|1|-19.75615846
2021-11-24 14:57:39|2.5267|1|-15
2021-11-24 14:57:39|2.53|1|-799.882873
2021-11-24 14:57:39|2.5323|1|-3
2021-11-24 14:57:39|2.5333|1|-8.67952126
2021-11-24 14:57:39|2.5343|1|-4.19640693
2021-11-24 14:57:39|2.5364|1|-10.09090909
2021-11-24 14:57:39|2.5365|1|-10
2021-11-24 14:57:39|2.54|4|-100547.415773
2021-11-24 14:57:39|2.5429|1|-20.69459097
2021-11-24 14:57:39|2.543|1|-44
2021-11-24 14:57:39|2.5432|1|-500
2021-11-24 14:57:39|2.5438|1|-50
2021-11-24 14:57:39|2.5444|1|-4.2931729
2021-11-24 14:57:39|2.5446|1|-100
2021-11-24 14:57:39|2.5468|1|-12.885207
2021-11-24 14:57:39|2.5484|1|-10
2021-11-24 14:57:39|2.55|6|-2120.7306851
2021-11-24 14:57:39|2.5513|1|-500
2021-11-24 14:57:39|2.5516|1|-46.84582135
2021-11-24 14:57:39|2.5528|1|-2.982
2021-11-24 14:57:39|2.5545|1|-4.38993888
2021-11-24 14:57:39|2.5592|1|-21.63302349
2021-11-24 14:57:39|2.56|1|-10
2021-11-24 14:57:39|2.5609|1|-10
2021-11-24 14:57:39|2.5622|1|-47.6591841
2021-11-24 14:57:39|2.5625|1|-51.69588447
2021-11-24 14:57:39|2.5646|1|-4.48670486
2021-11-24 14:57:39|2.5682|1|-1000
2021-11-24 14:57:39|2.57|4|-312
2021-11-24 14:57:39|2.573|1|-200
2021-11-24 14:57:39|2.5736|1|-10
2021-11-24 14:57:39|2.5747|1|-4.58347084
2021-11-24 14:57:39|2.5755|1|-22.57145601
2021-11-24 14:57:39|2.576|1|-88.5792
2021-11-24 14:57:39|2.578|1|-100
2021-11-24 14:57:39|2.5791|1|-2.0021
2021-11-24 14:57:39|2.5795|1|-47.10015239
2021-11-24 14:57:39|2.58|4|-1305
2021-11-24 14:57:39|2.5838|1|-8
2021-11-24 14:57:39|2.5848|1|-4.68023682
2021-11-24 14:57:39|2.5853|1|-10
2021-11-24 14:57:39|2.59|4|-97.21913333
2021-11-24 14:57:39|2.5918|1|-23.50988852
2021-11-24 14:57:39|2.5949|1|-4.7770028
2021-11-24 14:57:39|2.5975|1|-500
2021-11-24 14:57:39|2.6|18|-10287.1248873
2021-11-24 14:57:39|2.6021|1|-4.8422
2021-11-24 14:57:39|2.6051|1|-4.87376878
2021-11-24 14:57:39|2.6069|1|-46.84582135
2021-11-24 14:57:39|2.6082|1|-24.44832104
2021-11-24 14:57:39|2.6097|1|-10
2021-11-24 14:57:39|2.6125|1|-51.69588447
2021-11-24 14:57:39|2.6152|1|-4.97053476
2021-11-24 14:57:39|2.6194|1|-2
2021-11-24 14:57:39|2.62|1|-20
2021-11-24 14:57:39|2.6241|1|-2.991
2021-11-24 14:57:39|2.6245|1|-25.38675355
2021-11-24 14:57:39|2.6253|1|-5.06730074
2021-11-24 14:57:39|2.628|1|-100
2021-11-24 14:57:39|2.63|1|-24.422955
2021-11-24 14:57:39|2.633|1|-100000
2021-11-24 14:57:39|2.6341|1|-10
2021-11-24 14:57:39|2.6354|1|-5.16406672
2021-11-24 14:57:39|2.6392|1|-45.2161463
2021-11-24 14:57:39|2.64|1|-100000
2021-11-24 14:57:39|2.6408|1|-26.32518607
2021-11-24 14:57:39|2.644|1|-1000
2021-11-24 14:57:39|2.6455|1|-5.2608327
2021-11-24 14:57:39|2.6468|1|-10
2021-11-24 14:57:39|2.647|1|-44.35479816
2021-11-24 14:57:39|2.65|5|-860.172518
2021-11-24 14:57:39|2.6513|1|-300
2021-11-24 14:57:39|2.6556|1|-5.35759868
2021-11-24 14:57:39|2.6571|1|-27.26361859
2021-11-24 14:57:39|2.6585|1|-10
2021-11-24 14:57:39|2.66|1|-981.911027
2021-11-24 14:57:39|2.6621|1|-46.84582135
2021-11-24 14:57:39|2.6625|1|-51.69588447
2021-11-24 14:57:39|2.6657|1|-5.45436465
2021-11-24 14:57:39|2.666|1|-375.5
2021-11-24 14:57:39|2.67|3|-94.596444
2021-11-24 14:57:39|2.6735|1|-28.2020511
2021-11-24 14:57:39|2.6758|1|-2.07827354
2021-11-24 14:57:39|2.6776|1|-10
2021-11-24 14:57:39|2.68|2|-546.5228
2021-11-24 14:57:39|2.6829|2|-30
2021-11-24 14:57:39|2.6839|1|-2
2021-11-24 14:57:39|2.6859|1|-5.64789661
2021-11-24 14:57:39|2.6876|1|-290
2021-11-24 14:57:39|2.6898|1|-29.14048362
2021-11-24 14:57:39|2.69|4|-3238.054534
2021-11-24 14:57:39|2.696|1|-5.74466259
2021-11-24 14:57:39|2.6988|1|-43.3321402
2021-11-24 14:57:39|2.7|18|-9777.135119
2021-11-24 14:57:39|2.7061|2|-35.9203447
2021-11-24 14:57:39|2.7068|1|-42.50668157
2021-11-24 14:57:39|2.7073|1|-10
2021-11-24 14:57:39|2.71|1|-200
2021-11-24 14:57:39|2.712|1|-27.713197
2021-11-24 14:57:39|2.7162|1|-5.93819455
2021-11-24 14:57:39|2.7174|1|-10.989
2021-11-24 14:57:39|2.7187|1|-10
2021-11-24 14:57:39|2.72|2|-150
2021-11-24 14:57:39|2.721|1|-12.434353
2021-11-24 14:57:39|2.7224|1|-31.01734865
2021-11-24 14:57:39|2.7239|1|-1000
2021-11-24 14:57:39|2.7263|1|-6.03496053
2021-11-24 14:57:39|2.727|1|-1859.85168
2021-11-24 14:57:39|2.7282|1|-10
2021-11-24 14:57:39|2.7317|1|-10
2021-11-24 14:57:39|2.7333|1|-25
2021-11-24 14:57:39|2.7364|1|-6.13172651
2021-11-24 14:57:39|2.7388|1|-31.95578116
2021-11-24 14:57:39|2.74|3|-100200
2021-11-24 14:57:39|2.7465|1|-6.22849249
2021-11-24 14:57:39|2.7468|1|-10
2021-11-24 14:57:39|2.75|3|-300
2021-11-24 14:57:39|2.755|1|-23
2021-11-24 14:57:39|2.7551|1|-32.89421368
2021-11-24 14:57:39|2.756|1|-10
2021-11-24 14:57:39|2.7566|1|-6.32525847
2021-11-24 14:57:39|2.7584|1|-10
2021-11-24 14:57:39|2.7585|1|-43.3321402
2021-11-24 14:57:39|2.7619|1|-50
2021-11-24 14:57:39|2.7647|1|-9990
2021-11-24 14:57:39|2.7662|1|-50
2021-11-24 14:57:39|2.7667|1|-6.42202445
2021-11-24 14:57:39|2.77|5|-2282.612748
2021-11-24 14:57:39|2.7714|1|-33.8326462
2021-11-24 14:57:39|2.7741|1|-100
2021-11-24 14:57:39|2.7744|1|-24.975
2021-11-24 14:57:39|2.7765|1|-10
2021-11-24 14:57:39|2.7768|1|-6.51879042
2021-11-24 14:57:39|2.7774|1|-6
2021-11-24 14:57:39|2.7779|1|-1000
2021-11-24 14:57:39|2.778|1|-5
2021-11-24 14:57:39|2.78|6|-4881.885327
2021-11-24 14:57:39|2.7804|1|-10
2021-11-24 14:57:39|2.7857|1|-10
2021-11-24 14:57:39|2.7861|1|-2000
2021-11-24 14:57:39|2.7869|1|-6.6155564
2021-11-24 14:57:39|2.7878|1|-34.77107871
2021-11-24 14:57:39|2.789|1|-156.559982
2021-11-24 14:57:39|2.79|5|-1860.17478
2021-11-24 14:57:39|2.7911|1|-2
2021-11-24 14:57:39|2.797|1|-6.71232238
2021-11-24 14:57:39|2.7983|1|-239
2021-11-24 14:57:39|2.7989|1|-1062.117261
2021-11-24 14:57:39|2.8|22|-16859.4023821
2021-11-24 14:57:39|2.8041|1|-35.70951123
2021-11-24 14:57:39|2.8048|1|-10
2021-11-24 14:57:39|2.8071|1|-6.80908836
2021-11-24 14:57:39|2.81|2|-60
2021-11-24 14:57:39|2.8121|1|-42.50668157
2021-11-24 14:57:39|2.8131|1|-32.55620938
2021-11-24 14:57:39|2.8136|1|-10
2021-11-24 14:57:39|2.814|1|-4
2021-11-24 14:57:39|2.8166|1|-10.09090909
2021-11-24 14:57:39|2.8172|1|-6.90585434
2021-11-24 14:57:39|2.8181|1|-43.3321402
2021-11-24 14:57:39|2.82|2|-510.86944163
2021-11-24 14:57:39|2.8204|2|-86.64794374
2021-11-24 14:57:39|2.8245|1|-500
2021-11-24 14:57:39|2.825|1|-617.7528
2021-11-24 14:57:39|2.8273|1|-7.00262032
2021-11-24 14:57:39|2.8292|1|-10
2021-11-24 14:57:39|2.83|2|-4412.654827
2021-11-24 14:57:39|2.831|1|-100
2021-11-24 14:57:39|2.8343|1|-71.76567279
2021-11-24 14:57:39|2.8367|1|-37.58637626
2021-11-24 14:57:39|2.8374|1|-7.0993863
2021-11-24 14:57:39|2.84|1|-100000
2021-11-24 14:57:39|2.8415|1|-10
2021-11-24 14:57:39|2.8468|1|-10
2021-11-24 14:57:39|2.8475|1|-7.19615228
2021-11-24 14:57:39|2.848|1|-71.576264
2021-11-24 14:57:39|2.85|11|-2292.43742855
2021-11-24 14:57:39|2.8531|1|-38.52480878
2021-11-24 14:57:39|2.8536|1|-10
2021-11-24 14:57:39|2.8575|1|-1000
2021-11-24 14:57:39|2.8576|1|-7.29291826
2021-11-24 14:57:39|2.86|2|-15.987
2021-11-24 14:57:39|2.8621|1|-12
2021-11-24 14:57:39|2.865|1|-1571.292773
2021-11-24 14:57:39|2.8677|1|-7.38968424
2021-11-24 14:57:39|2.869|2|-371.76567279
2021-11-24 14:57:39|2.8694|1|-39.46324129
2021-11-24 14:57:39|2.8699|1|-10
2021-11-24 14:57:39|2.87|3|-113
2021-11-24 14:57:39|2.8726|1|-32.55620938
2021-11-24 14:57:39|2.873|1|-42.50668157
2021-11-24 14:57:39|2.8747|1|-19
2021-11-24 14:57:39|2.8777|1|-43.3321402
2021-11-24 14:57:39|2.8778|1|-7.48645022
2021-11-24 14:57:39|2.878|1|-10
2021-11-24 14:57:39|2.8791|1|-547.59381578
2021-11-24 14:57:39|2.88|1|-100
2021-11-24 14:57:39|2.8857|1|-40.40167381
2021-11-24 14:57:39|2.8879|1|-7.58321619
2021-11-24 14:57:39|2.89|3|-724
2021-11-24 14:57:39|2.8912|1|-14.985
2021-11-24 14:57:39|2.8913|1|-50
2021-11-24 14:57:39|2.8936|1|-526.8788953
2021-11-24 14:57:39|2.898|1|-7.67998217
2021-11-24 14:57:39|2.8983|1|-10
2021-11-24 14:57:39|2.8986|1|-137
2021-11-24 14:57:39|2.8989|1|-941.645244
2021-11-24 14:57:39|2.9|24|-14485.8357472
2021-11-24 14:57:39|2.902|1|-41.34010632
2021-11-24 14:57:39|2.9024|1|-10
2021-11-24 14:57:39|2.9081|1|-7.77674815
2021-11-24 14:57:39|2.9082|1|-5
2021-11-24 14:57:39|2.9095|1|-2
2021-11-24 14:57:39|2.91|1|-139.86
2021-11-24 14:57:39|2.9141|1|-520.93872683
2021-11-24 14:57:39|2.9167|1|-626.20083841
2021-11-24 14:57:39|2.9182|1|-7.87351413
2021-11-24 14:57:39|2.9184|1|-42.27853884
2021-11-24 14:57:39|2.9188|1|-99.9
2021-11-24 14:57:39|2.9195|1|-100
2021-11-24 14:57:39|2.92|4|-461.592
2021-11-24 14:57:39|2.9208|1|-5
2021-11-24 14:57:39|2.9228|1|-250
2021-11-24 14:57:39|2.925|1|-3750
2021-11-24 14:57:39|2.9266|1|-5000
2021-11-24 14:57:39|2.9268|1|-10
2021-11-24 14:57:39|2.9283|1|-7.97028011
2021-11-24 14:57:39|2.9285|1|-653.52937588
2021-11-24 14:57:39|2.9297|1|-10
2021-11-24 14:57:39|2.93|1|-25
2021-11-24 14:57:39|2.9304|1|-2
2021-11-24 14:57:39|2.9318|1|-100
2021-11-24 14:57:39|2.9328|1|-300
2021-11-24 14:57:39|2.9338|1|-42.50668157
2021-11-24 14:57:39|2.9342|1|-2029.51364292
2021-11-24 14:57:39|2.9347|2|-1043.21697136
2021-11-24 14:57:39|2.9356|1|-739.18627957
2021-11-24 14:57:39|2.9384|1|-8.06704609
2021-11-24 14:57:39|2.94|4|-100145
2021-11-24 14:57:39|2.9406|1|-20
2021-11-24 14:57:39|2.941|1|-250
2021-11-24 14:57:39|2.9421|1|-5
2021-11-24 14:57:39|2.945|1|-442.57225612
2021-11-24 14:57:39|2.946|1|-513.14061657
2021-11-24 14:57:39|2.9468|1|-10
2021-11-24 14:57:39|2.9484|1|-50
2021-11-24 14:57:39|2.9485|1|-8.16381207
2021-11-24 14:57:39|2.9497|1|-50
2021-11-24 14:57:39|2.9498|3|-1471.10814619
2021-11-24 14:57:39|2.95|13|-24684.37146
2021-11-24 14:57:39|2.951|1|-44.15540387
2021-11-24 14:57:39|2.9512|1|-10
2021-11-24 14:57:39|2.9516|1|-71.76567279
2021-11-24 14:57:39|2.953|1|-55
2021-11-24 14:57:39|2.955|1|-45
2021-11-24 14:57:39|2.9562|1|-10
2021-11-24 14:57:39|2.9586|1|-8.26057805
2021-11-24 14:57:39|2.9592|1|-50
2021-11-24 14:57:39|2.96|1|-63.601011
2021-11-24 14:57:39|2.9614|1|-7.984
2021-11-24 14:57:39|2.9631|1|-500
2021-11-24 14:57:39|2.9653|1|-218.268956
2021-11-24 14:57:39|2.967|2|-52.909
2021-11-24 14:57:39|2.9673|1|-45.09383639
2021-11-24 14:57:39|2.968|1|-1231.58914424
2021-11-24 14:57:39|2.9687|2|-579.39754787
2021-11-24 14:57:39|2.969|1|-323.4395
2021-11-24 14:57:39|2.97|3|-27.9509473
2021-11-24 14:57:39|2.9711|1|-300
2021-11-24 14:57:39|2.9712|1|-600
2021-11-24 14:57:39|2.973|1|-111.882829
2021-11-24 14:57:39|2.9733|1|-1308.03541521
2021-11-24 14:57:39|2.975|1|-1360
2021-11-24 14:57:39|2.9756|1|-10
2021-11-24 14:57:39|2.9788|2|-13.45411001
2021-11-24 14:57:39|2.98|3|-17719.788485
2021-11-24 14:57:39|2.981|1|-9000
2021-11-24 14:57:39|2.9811|1|-99.9
2021-11-24 14:57:39|2.9818|1|-710.41863718
2021-11-24 14:57:39|2.9827|1|-12.4208721
2021-11-24 14:57:39|2.9837|1|-46.0322689
2021-11-24 14:57:39|2.9858|1|-10
2021-11-24 14:57:39|2.9866|1|-6.97
2021-11-24 14:57:39|2.9872|1|-71.76567279
2021-11-24 14:57:39|2.9889|1|-8.55087599
2021-11-24 14:57:39|2.99|4|-1079.95
2021-11-24 14:57:39|2.9947|1|-42.50668157
2021-11-24 14:57:39|2.9979|1|-5
2021-11-24 14:57:39|2.9982|1|-481.81667594
2021-11-24 14:57:39|2.999|3|-674.15000797
2021-11-24 14:57:39|3|66|-30112.957374
2021-11-24 14:57:39|3.0034|1|-891.253918
2021-11-24 14:57:39|3.0082|1|-19.98000001
2021-11-24 14:57:39|3.0087|1|-5.9602
2021-11-24 14:57:39|3.009|1|-1083.57515101
2021-11-24 14:57:39|3.0091|1|-8.74440794
2021-11-24 14:57:39|3.0104|1|-503
2021-11-24 14:57:39|3.012|1|-5
2021-11-24 14:57:39|3.0154|1|-10
2021-11-24 14:57:39|3.0177|1|-50
2021-11-24 14:57:39|3.018|1|-3000
2021-11-24 14:57:39|3.0182|1|-1338.64320772
2021-11-24 14:57:39|3.0192|1|-8.84117392
2021-11-24 14:57:39|3.0196|1|-500.98573247
2021-11-24 14:57:39|3.0199|1|-250
2021-11-24 14:57:39|3.02|2|-6100
2021-11-24 14:57:39|3.0225|1|-71.76567279
2021-11-24 14:57:39|3.0226|1|-9.73054011
2021-11-24 14:57:39|3.0238|1|-10
2021-11-24 14:57:39|3.0245|1|-1204.67148439
2021-11-24 14:57:39|3.0293|1|-8.9379399
2021-11-24 14:57:39|3.03|2|-2996.68437388
2021-11-24 14:57:39|3.0312|1|-5
2021-11-24 14:57:39|3.0333|1|-100000
2021-11-24 14:57:39|3.0342|1|-717.71872229
2021-11-24 14:57:39|3.0372|1|-3054.2489814
2021-11-24 14:57:39|3.0377|1|-2000
2021-11-24 14:57:39|3.038|1|-250
2021-11-24 14:57:39|3.0394|1|-9.03470588
2021-11-24 14:57:39|3.04|3|-100744.610399
2021-11-24 14:57:39|3.0422|1|-74
2021-11-24 14:57:39|3.0445|1|-3044.59783038
2021-11-24 14:57:39|3.0495|1|-9.13147186
2021-11-24 14:57:39|3.05|5|-1531.631403
2021-11-24 14:57:39|3.0515|1|-1000
2021-11-24 14:57:39|3.0517|1|-3123.31437781
2021-11-24 14:57:39|3.0542|1|-928.563422
2021-11-24 14:57:39|3.0545|1|-40.959
2021-11-24 14:57:39|3.0556|1|-42.50668157
2021-11-24 14:57:39|3.0566|1|-11
2021-11-24 14:57:39|3.059|1|-3123.69984286
2021-11-24 14:57:39|3.0596|1|-9.22823784
2021-11-24 14:57:39|3.06|1|-1000
2021-11-24 14:57:39|3.0605|1|-29.7
2021-11-24 14:57:39|3.0638|1|-2
2021-11-24 14:57:39|3.0656|1|-635.68874836
2021-11-24 14:57:39|3.0662|1|-3205.00706377
2021-11-24 14:57:39|3.0669|1|-190
2021-11-24 14:57:39|3.0697|1|-9.32500382
2021-11-24 14:57:39|3.07|2|-30.451161
2021-11-24 14:57:39|3.0734|1|-3194.09428433
2021-11-24 14:57:39|3.0798|1|-9.4217698
2021-11-24 14:57:39|3.08|1|-6
2021-11-24 14:57:39|3.0807|1|-3217.07923773
2021-11-24 14:57:39|3.0823|1|-825.08657348
2021-11-24 14:57:39|3.083|1|-872.41207704
2021-11-24 14:57:39|3.0872|1|-503
2021-11-24 14:57:39|3.0879|1|-3297.92504976
2021-11-24 14:57:39|3.0884|1|-10
2021-11-24 14:57:39|3.0894|1|-2000
2021-11-24 14:57:39|3.0899|1|-9.51853578
2021-11-24 14:57:39|3.09|4|-1019.1261182
2021-11-24 14:57:39|3.0952|1|-3310.73596441
2021-11-24 14:57:39|3.098|1|-149.74901
2021-11-24 14:57:39|3.0988|1|-50
2021-11-24 14:57:39|3.1|19|-5707.05840976
2021-11-24 14:57:39|3.1024|1|-3322.7553362
2021-11-24 14:57:39|3.1083|1|-71.76567279
2021-11-24 14:57:39|3.1097|1|-3362.92315028
2021-11-24 14:57:39|3.11|1|-149.85
2021-11-24 14:57:39|3.1152|1|-10
2021-11-24 14:57:39|3.1155|1|-781.80034709
2021-11-24 14:57:39|3.116|1|-1105.12833254
2021-11-24 14:57:39|3.1164|1|-42.50668157
2021-11-24 14:57:39|3.1169|1|-3383.29840585
2021-11-24 14:57:39|3.12|1|-5000
2021-11-24 14:57:39|3.1202|1|-50
2021-11-24 14:57:39|3.1241|1|-3426.88337754
2021-11-24 14:57:39|3.1272|1|-1039.39789077
2021-11-24 14:57:39|3.13|1|-45
2021-11-24 14:57:39|3.1314|1|-3472.78640151
2021-11-24 14:57:39|3.1386|1|-3495.42912961
2021-11-24 14:57:39|3.14|2|-100030
2021-11-24 14:57:39|3.1433|1|-10.09090909
2021-11-24 14:57:39|3.1444|1|-71.76567279
2021-11-24 14:57:39|3.1459|1|-3563.23316092
2021-11-24 14:57:39|3.1468|1|-1315.74252622
2021-11-24 14:57:39|3.15|5|-1551.67166811
2021-11-24 14:57:39|3.1531|2|-5594.7528222
2021-11-24 14:57:39|3.16|2|-260
2021-11-24 14:57:39|3.1603|1|-3651.00461793
2021-11-24 14:57:39|3.1676|1|-3638.62351543
2021-11-24 14:57:39|3.169|1|-105.0103845
2021-11-24 14:57:39|3.17|2|-99.89
2021-11-24 14:57:39|3.1748|1|-3664.58606095
2021-11-24 14:57:39|3.18|3|-469.204953
2021-11-24 14:57:39|3.1805|1|-71.76567279
2021-11-24 14:57:39|3.1821|1|-3740.20830442
2021-11-24 14:57:39|3.1893|1|-3780.42584874
2021-11-24 14:57:39|3.19|2|-9524.967937
2021-11-24 14:57:39|3.192|1|-9033.849356
2021-11-24 14:57:39|3.1966|1|-3711.38521987
2021-11-24 14:57:39|3.2|15|-8595.32947766
2021-11-24 14:57:39|3.2038|1|-3663.91536005
2021-11-24 14:57:39|3.2075|1|-50
2021-11-24 14:57:39|3.211|1|-3658.54531479
2021-11-24 14:57:39|3.2165|1|-71.76567279
2021-11-24 14:57:39|3.2183|1|-3594.04435501
2021-11-24 14:57:39|3.22|3|-2024
2021-11-24 14:57:39|3.2255|1|-3572.09407233
2021-11-24 14:57:39|3.2285|1|-100
2021-11-24 14:57:39|3.2309|1|-15
2021-11-24 14:57:39|3.2328|1|-3518.20512618
2021-11-24 14:57:39|3.24|2|-103532.47171
2021-11-24 14:57:39|3.2472|1|-3497.01692905
2021-11-24 14:57:39|3.25|5|-2318.93
2021-11-24 14:57:39|3.2526|1|-71.76567279
2021-11-24 14:57:39|3.2545|1|-3460.43228746
2021-11-24 14:57:39|3.2617|1|-3421.96319336
2021-11-24 14:57:39|3.2682|1|-300
2021-11-24 14:57:39|3.269|1|-3332.99152527
2021-11-24 14:57:39|3.2762|1|-3302.01547694
2021-11-24 14:57:39|3.2784|1|-10
2021-11-24 14:57:39|3.28|2|-350.16
2021-11-24 14:57:39|3.2834|1|-3302.76800749
2021-11-24 14:57:39|3.2887|1|-71.76567279
2021-11-24 14:57:39|3.29|2|-1015.852404
2021-11-24 14:57:39|3.2907|1|-3280.0138485
2021-11-24 14:57:39|3.2979|1|-3217.06738009
2021-11-24 14:57:39|3.3|9|-6183.6372088
2021-11-24 14:57:39|3.3052|1|-3204.6205552
2021-11-24 14:57:39|3.3103|1|-2
2021-11-24 14:57:39|3.3112|1|-400
2021-11-24 14:57:39|3.3124|1|-3134.44134519
2021-11-24 14:57:39|3.3197|1|-3133.56814986
2021-11-24 14:57:39|3.32|1|-1000
2021-11-24 14:57:39|3.321|1|-351
2021-11-24 14:57:39|3.3247|1|-71.76567279
2021-11-24 14:57:39|3.3269|1|-3074.47118168
2021-11-24 14:57:39|3.33|4|-3885
2021-11-24 14:57:39|3.3338|1|-10
2021-11-24 14:57:39|3.3341|1|-3051.85628059
2021-11-24 14:57:39|3.338|1|-500
2021-11-24 14:57:39|3.34|1|-100000
2021-11-24 14:57:39|3.3414|1|-3047.22212129
2021-11-24 14:57:39|3.3454|1|-13.87921762
2021-11-24 14:57:39|3.3486|1|-3039.61366219
2021-11-24 14:57:39|3.3559|1|-3093.4333059
2021-11-24 14:57:39|3.3608|1|-71.76567279
2021-11-24 14:57:39|3.3631|1|-3104.81800462
2021-11-24 14:57:39|3.369|1|-3.08391
2021-11-24 14:57:39|3.3703|1|-3146.27427017
2021-11-24 14:57:39|3.3776|1|-3178.66929507
2021-11-24 14:57:39|3.38|1|-47.617739
2021-11-24 14:57:39|3.3848|1|-3250.61615996
2021-11-24 14:57:39|3.387|1|-20
2021-11-24 14:57:39|3.39|2|-499
2021-11-24 14:57:39|3.3921|1|-3242.36161643
2021-11-24 14:57:39|3.3969|1|-71.76567279
2021-11-24 14:57:39|3.399|1|-2007.195541
2021-11-24 14:57:39|3.3993|1|-3313.29817162
2021-11-24 14:57:39|3.4|6|-2958.530471
2021-11-24 14:57:39|3.4021|1|-200
2021-11-24 14:57:39|3.4066|1|-3379.37282743
2021-11-24 14:57:39|3.4138|1|-3364.7452548
2021-11-24 14:57:39|3.42|2|-8030
2021-11-24 14:57:39|3.421|1|-3415.18533768
2021-11-24 14:57:39|3.4283|1|-3446.61877908
2021-11-24 14:57:39|3.43|1|-10
2021-11-24 14:57:39|3.4329|1|-71.76567279
2021-11-24 14:57:39|3.4355|1|-3550.39380382
2021-11-24 14:57:39|3.44|1|-100000
2021-11-24 14:57:39|3.4428|1|-3579.42220157
2021-11-24 14:57:39|3.45|6|-255354.784388
2021-11-24 14:57:39|3.4558|1|-1000
2021-11-24 14:57:39|3.4572|1|-3613.37953593
2021-11-24 14:57:39|3.4645|1|-3669.15805407
2021-11-24 14:57:39|3.469|1|-71.76567279
2021-11-24 14:57:39|3.4717|1|-3701.63695475
2021-11-24 14:57:39|3.479|1|-3744.12743388
2021-11-24 14:57:39|3.48|2|-1862.987
2021-11-24 14:57:39|3.4862|1|-3835.59646809
2021-11-24 14:57:39|3.49|4|-1095.859
2021-11-24 14:57:39|3.4934|1|-3829.93134161
2021-11-24 14:57:39|3.5|31|-55811.8576118
2021-11-24 14:57:39|3.5007|1|-3858.32671552
2021-11-24 14:57:39|3.5079|1|-3863.43310082
2021-11-24 14:57:39|3.5105|1|-300
2021-11-24 14:57:39|3.5152|1|-3836.2291868
2021-11-24 14:57:39|3.5224|1|-3796.13777348
2021-11-24 14:57:39|3.5297|1|-3734.61559178
2021-11-24 14:57:39|3.533|1|-100
2021-11-24 14:57:39|3.5369|1|-3725.36013768
2021-11-24 14:57:39|3.54|2|-100285.378798
2021-11-24 14:57:39|3.544|1|-250
2021-11-24 14:57:39|3.5441|1|-3649.63174835
2021-11-24 14:57:39|3.5514|1|-3639.12402126
2021-11-24 14:57:39|3.5543|1|-79.92
2021-11-24 14:57:39|3.5586|1|-3594.41891462
2021-11-24 14:57:39|3.5659|1|-3561.18575349
2021-11-24 14:57:39|3.5731|1|-3466.53482877
2021-11-24 14:57:39|3.5803|1|-3486.42141505
2021-11-24 14:57:39|3.5876|1|-3428.0074013
2021-11-24 14:57:39|3.59|2|-1510
2021-11-24 14:57:39|3.5903|1|-300
2021-11-24 14:57:39|3.5948|1|-3391.18752457
2021-11-24 14:57:39|3.6|6|-25825
2021-11-24 14:57:39|3.6021|1|-3321.92421515
2021-11-24 14:57:39|3.6093|1|-3298.85935438
2021-11-24 14:57:39|3.6166|1|-3253.64254026
2021-11-24 14:57:39|3.62|1|-45
2021-11-24 14:57:39|3.6238|1|-3191.99217974
2021-11-24 14:57:39|3.6278|1|-10
2021-11-24 14:57:39|3.631|1|-3182.98405509
2021-11-24 14:57:39|3.6383|1|-3120.17858663
2021-11-24 14:57:39|3.64|1|-100000
2021-11-24 14:57:39|3.6405|1|-444.373438
2021-11-24 14:57:39|3.6455|1|-3097.78273941
2021-11-24 14:57:39|3.6463|1|-200
2021-11-24 14:57:39|3.647|1|-50
2021-11-24 14:57:39|3.65|1|-10
2021-11-24 14:57:39|3.6511|1|-10.9074
2021-11-24 14:57:39|3.6528|1|-3018.73267463
2021-11-24 14:57:39|3.6586|1|-50
2021-11-24 14:57:39|3.66|1|-3022.00016301
2021-11-24 14:57:39|3.69|2|-550
2021-11-24 14:57:39|3.6974|1|-76.91
2021-11-24 14:57:39|3.6982|1|-9
2021-11-24 14:57:39|3.7|3|-2200
2021-11-24 14:57:39|3.74|1|-100000
2021-11-24 14:57:39|3.745|1|-4301.385267
2021-11-24 14:57:39|3.75|2|-110
2021-11-24 14:57:39|3.7548|1|-500
2021-11-24 14:57:39|3.7576|1|-1000
2021-11-24 14:57:39|3.78|1|-55.966871
2021-11-24 14:57:39|3.796|1|-50
2021-11-24 14:57:39|3.8|5|-371.56264751
2021-11-24 14:57:39|3.8114|1|-10.09090909
2021-11-24 14:57:39|3.825|1|-118.46
2021-11-24 14:57:39|3.8398|1|-200
2021-11-24 14:57:39|3.84|2|-100050
2021-11-24 14:57:39|3.85|3|-200310
2021-11-24 14:57:39|3.86|1|-500
2021-11-24 14:57:39|3.864|1|-2003
2021-11-24 14:57:39|3.87|1|-50
2021-11-24 14:57:39|3.879|1|-58
2021-11-24 14:57:39|3.88|3|-997.583737
2021-11-24 14:57:39|3.882|1|-500
2021-11-24 14:57:39|3.8877|1|-250
2021-11-24 14:57:39|3.89|1|-16.82316
2021-11-24 14:57:39|3.8927|1|-20
2021-11-24 14:57:39|3.9|2|-120
2021-11-24 14:57:39|3.9079|1|-100
2021-11-24 14:57:39|3.92|1|-2000
2021-11-24 14:57:39|3.923|1|-5
2021-11-24 14:57:39|3.94|1|-100000
2021-11-24 14:57:39|3.9452|1|-1504.34951159
2021-11-24 14:57:39|3.946|1|-52
2021-11-24 14:57:39|3.95|4|-821.026338
2021-11-24 14:57:39|3.9655|1|-15
2021-11-24 14:57:39|3.98|1|-142.6893995
2021-11-24 14:57:39|3.989|1|-250
2021-11-24 14:57:39|3.9898|1|-16.00000083
2021-11-24 14:57:39|3.99|3|-1060
2021-11-24 14:57:39|3.998|1|-15
2021-11-24 14:57:39|4|23|-19597.071778
2021-11-24 14:57:39|4.03|2|-30005.5
2021-11-24 14:57:39|4.0347|1|-250
2021-11-24 14:57:39|4.051|1|-20995.509779
2021-11-24 14:57:39|4.0574|1|-300
2021-11-24 14:57:39|4.06|1|-1000
2021-11-24 14:57:39|4.1|3|-200.793027
2021-11-24 14:57:39|4.1048|1|-250
2021-11-24 14:57:39|4.1234|1|-500
2021-11-24 14:57:39|4.1543|1|-1000
2021-11-24 14:57:39|4.1568|1|-2000
2021-11-24 14:57:39|4.165|1|-12
2021-11-24 14:57:39|4.1687|1|-500
2021-11-24 14:57:39|4.1833|1|-18.801766
2021-11-24 14:57:39|4.2|3|-3600
2021-11-24 14:57:39|4.22|1|-16111
2021-11-24 14:57:39|4.2353|1|-5
2021-11-24 14:57:39|4.25|1|-125
2021-11-24 14:57:39|4.2575|1|-10.09090909
2021-11-24 14:57:39|4.27|1|-2000
2021-11-24 14:57:39|4.28|1|-550
2021-11-24 14:57:39|4.289|1|-100
2021-11-24 14:57:39|4.29|1|-110.778
2021-11-24 14:57:39|4.3|2|-3165.04045
2021-11-24 14:57:39|4.302|1|-38.92
2021-11-24 14:57:39|4.31|1|-16734.211988
2021-11-24 14:57:39|4.33|1|-67.130104
2021-11-24 14:57:39|4.34|1|-33.35019991
2021-11-24 14:57:39|4.35|1|-550
2021-11-24 14:57:39|4.3599|1|-82.734
2021-11-24 14:57:39|4.3684|1|-300
2021-11-24 14:57:39|4.4|1|-50
2021-11-24 14:57:39|4.42|2|-280
2021-11-24 14:57:39|4.4326|1|-39.92
2021-11-24 14:57:39|4.45|2|-1250
2021-11-24 14:57:39|4.46|1|-142.6893995
2021-11-24 14:57:39|4.4637|1|-146.176483
2021-11-24 14:57:39|4.4759|1|-10
2021-11-24 14:57:39|4.4857|1|-50
2021-11-24 14:57:39|4.4916|1|-9
2021-11-24 14:57:39|4.492|1|-22.26
2021-11-24 14:57:39|4.4971|1|-59.32205
2021-11-24 14:57:39|4.5|8|-3694.414068
2021-11-24 14:57:39|4.52|1|-100
2021-11-24 14:57:39|4.5702|1|-500
2021-11-24 14:57:39|4.58|1|-10
2021-11-24 14:57:39|4.6|1|-10.090909
2021-11-24 14:57:39|4.6275|1|-300
2021-11-24 14:57:39|4.7|2|-47
2021-11-24 14:57:39|4.7018|1|-4.201911
2021-11-24 14:57:39|4.72|1|-600
2021-11-24 14:57:39|4.75|1|-150
2021-11-24 14:57:39|4.7787|1|-50
2021-11-24 14:57:39|4.8|2|-250
2021-11-24 14:57:39|4.8053|1|-200
2021-11-24 14:57:39|4.81|1|-230.36267619
2021-11-24 14:57:39|4.815|1|-998.39377266
2021-11-24 14:57:39|4.8234|1|-250
2021-11-24 14:57:39|4.85|1|-3300
2021-11-24 14:57:39|4.86|1|-600
2021-11-24 14:57:39|4.8623|1|-19072.2307898
2021-11-24 14:57:39|4.8842|1|-2000
2021-11-24 14:57:39|4.8877|1|-250
2021-11-24 14:57:39|4.9|6|-34279.94
2021-11-24 14:57:39|4.9174|1|-17.6623
2021-11-24 14:57:39|4.923|1|-5.971787
2021-11-24 14:57:39|4.9293|1|-200
2021-11-24 14:57:39|4.94|1|-300
2021-11-24 14:57:39|4.95|3|-827.28793
2021-11-24 14:57:39|4.9511|1|-5
2021-11-24 14:57:39|4.96|2|-646.407
2021-11-24 14:57:39|4.9631|1|-500
2021-11-24 14:57:39|4.9768|1|-1000
2021-11-24 14:57:39|4.98|2|-27000
2021-11-24 14:57:39|4.99|1|-2999.443084
2021-11-24 14:57:39|5|24|-6737.593681
2021-11-24 14:57:39|5.0013|1|-9.545455
2021-11-24 14:57:39|5.0076|1|-400
2021-11-24 14:57:39|5.2|2|-674.975
2021-11-24 14:57:39|5.2268|1|-5
2021-11-24 14:57:39|5.3|1|-19.967816
2021-11-24 14:57:39|5.3354|1|-10.090909
2021-11-24 14:57:39|5.3531|1|-400
2021-11-24 14:57:39|5.38|2|-725
2021-11-24 14:57:39|5.4|2|-605.55838217
2021-11-24 14:57:39|5.5|6|-3196.333674
2021-11-24 14:57:39|5.5956|1|-50
2021-11-24 14:57:39|5.6813|1|-400
2021-11-24 14:57:39|5.69|1|-700
2021-11-24 14:57:39|5.7|1|-5
2021-11-24 14:57:39|5.78|1|-49.916922
2021-11-24 14:57:39|5.8|1|-201.187906
2021-11-24 14:57:39|5.8001|1|-20
2021-11-24 14:57:39|5.8604|1|-10.090909
2021-11-24 14:57:39|5.98|2|-800
2021-11-24 14:57:39|6|6|-981.64666667
2021-11-24 14:57:39|6.0916|1|-500
2021-11-24 14:57:39|6.28|1|-750
2021-11-24 14:57:39|6.2849|1|-31.054534
2021-11-24 14:57:39|6.3382|1|-10
2021-11-24 14:57:39|6.35|1|-300
2021-11-24 14:57:39|6.4155|1|-500
2021-11-24 14:57:39|6.47|1|-30
2021-11-24 14:57:39|6.4886|1|-250
2021-11-24 14:57:39|6.5|3|-2800.81
2021-11-24 14:57:39|6.588|1|-25
2021-11-24 14:57:39|6.6|1|-5
2021-11-24 14:57:39|6.7351|1|-500
2021-11-24 14:57:39|6.7781|1|-10.090909
2021-11-24 14:57:39|6.79|1|-800
2021-11-24 14:57:39|6.8|1|-100
2021-11-24 14:57:39|6.8527|1|-10.090909
2021-11-24 14:57:39|6.8774|1|-250
2021-11-24 14:57:39|6.8839|1|-5
2021-11-24 14:57:39|6.9015|1|-10.090909
2021-11-24 14:57:39|6.99|1|-900
2021-11-24 14:57:39|7|4|-23106.289076
2021-11-24 14:57:39|7.0094|1|-100
2021-11-24 14:57:39|7.0245|1|-442.378808
2021-11-24 14:57:39|7.1355|1|-5
2021-11-24 14:57:39|7.3|1|-25
2021-11-24 14:57:39|7.35|1|-300
2021-11-24 14:57:39|7.42|1|-30
2021-11-24 14:57:39|7.423|1|-5
2021-11-24 14:57:39|7.5|1|-80
2021-11-24 14:57:39|7.58|1|-10
2021-11-24 14:57:39|7.6|1|-10.69815598
2021-11-24 14:57:39|7.6554|1|-5
2021-11-24 14:57:39|7.8|1|-2489.53
2021-11-24 14:57:39|8|3|-304.799438
2021-11-24 14:57:39|8.01|1|-341.151264
2021-11-24 14:57:39|8.1|1|-17
2021-11-24 14:57:39|8.3514|1|-125
2021-11-24 14:57:39|8.4987|1|-5
2021-11-24 14:57:39|8.7256|1|-5
2021-11-24 14:57:39|8.7527|1|-9.99
2021-11-24 14:57:39|8.83|1|-255.51
2021-11-24 14:57:39|8.9487|1|-5
2021-11-24 14:57:39|8.9922|1|-14.432987
2021-11-24 14:57:39|9|4|-55082.296975
2021-11-24 14:57:39|9.0276|1|-100
2021-11-24 14:57:39|9.2325|1|-5
2021-11-24 14:57:39|9.4703|1|-2999
2021-11-24 14:57:39|9.4751|1|-5
2021-11-24 14:57:39|9.5|1|-5000
2021-11-24 14:57:39|9.5534|1|-50
2021-11-24 14:57:39|9.7|1|-5
2021-11-24 14:57:39|9.8|2|-124.5
2021-11-24 14:57:39|9.851|1|-125
2021-11-24 14:57:39|9.9|2|-2080
2021-11-24 14:57:39|9.94|1|-55
2021-11-24 14:57:39|9.9487|1|-5
2021-11-24 14:57:39|9.95|1|-2165.738218
2021-11-24 14:57:39|9.98|1|-44.5
2021-11-24 14:57:39|9.985|1|-356
2021-11-24 14:57:39|10|12|-2028.35312599
2021-11-24 14:57:39|10.159|1|-2004.127694
2021-11-24 14:57:39|10.384|1|-10
2021-11-24 14:57:39|11.5|1|-2
2021-11-24 14:57:39|11.777|1|-500
2021-11-24 14:57:39|11.857|1|-250
2021-11-24 14:57:39|12|3|-349.888365
2021-11-24 14:57:39|12.1|1|-129.39602545
2021-11-24 14:57:39|12.715|1|-10.0899
2021-11-24 14:57:39|13|1|-200
2021-11-24 14:57:39|13.574|1|-50
2021-11-24 14:57:39|13.768|1|-250
2021-11-24 14:57:39|14|2|-300
2021-11-24 14:57:39|14.21|1|-249.6
2021-11-24 14:57:39|15|2|-50
2021-11-24 14:57:39|15.2|1|-5.67002266
2021-11-24 14:57:39|15.224|1|-10
2021-11-24 14:57:39|15.33|1|-20
2021-11-24 14:57:39|16|1|-290
2021-11-24 14:57:39|17.915|1|-250
2021-11-24 14:57:39|18|1|-301.508565
2021-11-24 14:57:39|19|1|-199.8
2021-11-24 14:57:39|19.342|1|-200
2021-11-24 14:57:39|20|3|-324.44137762
2021-11-24 14:57:39|21.01|1|-200.285685
2021-11-24 14:57:39|21.578|1|-10.65
2021-11-24 14:57:39|22|5|-9042.394589
2021-11-24 14:57:39|22.5|1|-2
2021-11-24 14:57:39|22.86|1|-1199.1647
2021-11-24 14:57:39|23|1|-27
2021-11-24 14:57:39|25|1|-1005.85854867
2021-11-24 14:57:39|26|1|-98.99
2021-11-24 14:57:39|28.908|1|-100
2021-11-24 14:57:39|29|1|-78.307562
2021-11-24 14:57:39|30.4|1|-3.00511185
2021-11-24 14:57:39|31.131|1|-40.973691
2021-11-24 14:57:39|33.5|1|-2
2021-11-24 14:57:39|34.893|1|-200
2021-11-24 14:57:39|39.352|1|-100
2021-11-24 14:57:39|48|1|-100
2021-11-24 14:57:39|48.271|1|-147.346828
2021-11-24 14:57:39|50|6|-2163.98885
2021-11-24 14:57:39|55.5|1|-3
2021-11-24 14:57:39|60.8|1|-3.32096814
2021-11-24 14:57:39|63.849|1|-200
2021-11-24 14:57:39|77.5|1|-4
2021-11-24 14:57:39|78.651|1|-100
2021-11-24 14:57:39|82.9|1|-23
2021-11-24 14:57:39|98|1|-103.17
2021-11-24 14:57:39|99|1|-45
2021-11-24 14:57:39|100|8|-206.047864
2021-11-24 14:57:39|120|1|-3
2021-11-24 14:57:39|138.46|1|-131.43
2021-11-24 14:57:39|143.87|1|-200
2021-11-24 14:57:39|200|2|-204.14
2021-11-24 14:57:39|210|1|-2
2021-11-24 14:57:39|212|1|-180.819
2021-11-24 14:57:39|250|2|-13
2021-11-24 14:57:39|345.7|1|-99
2021-11-24 14:57:39|350|1|-10.560965
2021-11-24 14:57:39|413|1|-2.86
2021-11-24 14:57:39|499.99|1|-503.14855193
2021-11-24 14:57:39|522.94|1|-228.58
2021-11-24 14:57:39|975.7|1|-10.546342
2021-11-24 14:57:39|986|1|-49.6503
2021-11-24 14:57:39|1000|9|-2577.57503391
2021-11-24 14:57:39|1100|1|-10
2021-11-24 14:57:39|1200|1|-10
2021-11-24 14:57:39|1300|1|-10
2021-11-24 14:57:39|1350|1|-10
2021-11-24 14:57:39|1400|1|-10
2021-11-24 14:57:39|1450|1|-10
2021-11-24 14:57:39|1500|2|-40
2021-11-24 14:57:39|1550|1|-10
2021-11-24 14:57:39|1600|1|-10
2021-11-24 14:57:39|1650|1|-10
2021-11-24 14:57:39|1700|1|-10
2021-11-24 14:57:39|1750|1|-10
2021-11-24 14:57:39|1800|1|-10
2021-11-24 14:57:39|1850|1|-10
2021-11-24 14:57:39|1900|1|-10
2021-11-24 14:57:39|1945|1|-10
2021-11-24 14:57:39|1950|1|-10
2021-11-24 14:57:39|1990|1|-1282.627
2021-11-24 14:57:39|2000|1|-10
2021-11-24 14:57:39|2500|1|-21.860036
2021-11-24 14:57:39|3000|1|-52.947
2021-11-24 14:57:39|3500|1|-2000
2021-11-24 14:57:39|10000|1|-101.948467
2021-11-24 14:57:39|125000|1|-2
2021-11-24 15:49:30|1.6636|1|40.58146797
2021-11-24 15:49:30|1.6632|1|3004.66
2021-11-24 15:49:30|1.663|1|1980.6757
2021-11-24 15:49:30|1.6627|1|322.6999
2021-11-24 15:49:30|1.6626|2|2229.3424
2021-11-24 15:49:30|1.6625|1|2997.8012
2021-11-24 15:49:30|1.6624|4|972.31388796
2021-11-24 15:49:30|1.6621|1|901.5235
2021-11-24 15:49:30|1.6618|1|3403.4177
2021-11-24 15:49:30|1.6617|1|901.76643488
2021-11-24 15:49:30|1.6616|2|3156.2023
2021-11-24 15:49:30|1.6615|1|15700
2021-11-24 15:49:30|1.6613|1|683.80207148
2021-11-24 15:49:30|1.6612|1|2719.8796
2021-11-24 15:49:30|1.6611|2|71641.4928046
2021-11-24 15:49:30|1.6609|1|504.25379793
2021-11-24 15:49:30|1.6608|1|14191.7856455
2021-11-24 15:49:30|1.6607|1|6010.19
2021-11-24 15:49:30|1.6605|2|5380.59976107
2021-11-24 15:49:30|1.6602|1|627.7122273
2021-11-24 15:49:30|1.66|1|627.53847453
2021-11-24 15:49:30|1.6599|2|7236.53642581
2021-11-24 15:49:30|1.6598|1|1008.44641393
2021-11-24 15:49:30|1.6597|1|313.94094764
2021-11-24 15:49:30|1.6596|1|6014.03
2021-11-24 15:49:30|1.6592|4|13722.0851084
2021-11-24 15:49:30|1.6588|1|1255.73056174
2021-11-24 15:49:30|1.6587|2|2510.65173769
2021-11-24 15:49:30|1.6586|1|1569.29124991
2021-11-24 15:49:30|1.6585|2|17981.5952186
2021-11-24 15:49:30|1.658|1|15082
2021-11-24 15:49:30|1.657|1|1680.84599309
2021-11-24 15:49:30|1.6569|1|27176
2021-11-24 15:49:30|1.6568|1|911.70767642
2021-11-24 15:49:30|1.6566|1|20958.4
2021-11-24 15:49:30|1.656|2|11744
2021-11-24 15:49:30|1.6553|1|2689.35358894
2021-11-24 15:49:30|1.6544|1|26344.2
2021-11-24 15:49:30|1.6534|1|2000
2021-11-24 15:49:30|1.653|1|33.04176008
2021-11-24 15:49:30|1.6526|1|84215
2021-11-24 15:49:30|1.6523|1|4033.57790388
2021-11-24 15:49:30|1.6518|1|734.03920967
2021-11-24 15:49:30|1.6506|1|33176.3
2021-11-24 15:49:30|1.6487|1|5376.64547029
2021-11-24 15:49:30|1.6486|2|1900
2021-11-24 15:49:30|1.6478|1|49766
2021-11-24 15:49:30|1.6475|1|230.064393
2021-11-24 15:49:30|1.6468|1|11899.6603332
2021-11-24 15:49:30|1.6467|1|41741
2021-11-24 15:49:30|1.6451|1|7.97255385
2021-11-24 15:49:30|1.6447|1|6722.00622081
2021-11-24 15:49:30|1.6437|1|52402.1884972
2021-11-24 15:49:30|1.6431|1|33981
2021-11-24 15:49:30|1.642|1|25
2021-11-24 15:49:30|1.641|1|52412.1
2021-11-24 15:49:30|1.6387|1|8401.98006784
2021-11-24 15:49:30|1.6386|2|1750
2021-11-24 15:49:30|1.635|1|64916.9
2021-11-24 15:49:30|1.6345|1|8.02425716
2021-11-24 15:49:30|1.6341|1|10
2021-11-24 15:49:30|1.6333|1|8402.45774304
2021-11-24 15:49:30|1.6295|1|81751.9
2021-11-24 15:49:30|1.6265|1|10112.1404781
2021-11-24 15:49:30|1.6243|1|62583.1545438
2021-11-24 15:49:30|1.624|1|8.07613813
2021-11-24 15:49:30|1.618|1|73086.099965
2021-11-24 15:49:30|1.6171|1|13438.3049093
2021-11-24 15:49:30|1.6136|1|8.12819059
2021-11-24 15:49:30|1.6131|1|16775
2021-11-24 15:49:30|1.611|1|220.25122934
2021-11-24 15:49:30|1.6097|1|10
2021-11-24 15:49:30|1.6032|2|108.18091837
2021-11-24 15:49:30|1.6018|1|10.08986734
2021-11-24 15:49:30|1.5966|1|16984
2021-11-24 15:49:30|1.5958|1|13460.2777394
2021-11-24 15:49:30|1.5929|1|8.23381777
2021-11-24 15:49:30|1.5853|2|16528
2021-11-24 15:49:30|1.585|1|391.94248938
2021-11-24 15:49:30|1.5849|1|2135.13565484
2021-11-24 15:49:30|1.5847|1|11.98549566
2021-11-24 15:49:30|1.5845|1|5
2021-11-24 15:49:30|1.5844|1|11
2021-11-24 15:49:30|1.5842|2|22.05059388
2021-11-24 15:49:30|1.5837|1|12.1156921
2021-11-24 15:49:30|1.5835|1|224.08311762
2021-11-24 15:49:30|1.5832|1|12.18079032
2021-11-24 15:49:30|1.5827|2|20.53277065
2021-11-24 15:49:30|1.5823|1|93.6905985
2021-11-24 15:49:30|1.5822|1|12.31098675
2021-11-24 15:49:30|1.5817|1|12.37608497
2021-11-24 15:49:30|1.5812|1|12.44118319
2021-11-24 15:49:30|1.5807|1|12.50628141
2021-11-24 15:49:30|1.5802|1|12.57137963
2021-11-24 15:49:30|1.58|7|3069.663371
2021-11-24 15:49:30|1.5796|1|12.63647784
2021-11-24 15:49:30|1.5793|1|50
2021-11-24 15:49:30|1.5791|1|12.70157606
2021-11-24 15:49:30|1.5786|1|12.76667428
2021-11-24 15:49:30|1.5781|1|12.8317725
2021-11-24 15:49:30|1.5776|2|17.89687072
2021-11-24 15:49:30|1.5771|1|12.96196894
2021-11-24 15:49:30|1.5766|1|13.02706715
2021-11-24 15:49:30|1.5761|1|13.09216537
2021-11-24 15:49:30|1.5756|1|13.15726359
2021-11-24 15:49:30|1.5751|1|13.22236181
2021-11-24 15:49:30|1.5746|2|2013.28746003
2021-11-24 15:49:30|1.5741|1|13.35255825
2021-11-24 15:49:30|1.5738|1|500
2021-11-24 15:49:30|1.5736|1|13.41765646
2021-11-24 15:49:30|1.5733|1|13449.7837426
2021-11-24 15:49:30|1.5731|1|13.48275468
2021-11-24 15:49:30|1.5726|1|13.5478529
2021-11-24 15:49:30|1.5725|1|8.34063487
2021-11-24 15:49:30|1.5721|1|13.61295112
2021-11-24 15:49:30|1.5716|1|13.67804934
2021-11-24 15:49:30|1.5711|1|13.74314756
2021-11-24 15:49:30|1.5707|1|5
2021-11-24 15:49:30|1.5706|1|13.80824577
2021-11-24 15:49:30|1.5701|1|13.87334399
2021-11-24 15:49:30|1.57|5|4900
2021-11-24 15:49:30|1.5696|1|13.93844221
2021-11-24 15:49:30|1.5691|2|123.56314043
2021-11-24 15:49:30|1.569|1|992.220361
2021-11-24 15:49:30|1.5686|1|14.06863865
2021-11-24 15:49:30|1.5681|1|14.13373687
2021-11-24 15:49:30|1.568|1|100
2021-11-24 15:49:30|1.5678|1|520
2021-11-24 15:49:30|1.5676|2|25.19883508
2021-11-24 15:49:30|1.5671|2|42.5369333
2021-11-24 15:49:30|1.5666|1|14.32903152
2021-11-24 15:49:30|1.5661|1|14.39412974
2021-11-24 15:49:30|1.5656|1|14.45922796
2021-11-24 15:49:30|1.5651|1|14.52432618
2021-11-24 15:49:30|1.565|1|30
2021-11-24 15:49:30|1.5646|1|14.58942439
2021-11-24 15:49:30|1.5643|1|55.83435529
2021-11-24 15:49:30|1.5642|1|25.57106851
2021-11-24 15:49:30|1.5641|1|14.65452261
2021-11-24 15:49:30|1.564|1|2
2021-11-24 15:49:30|1.5638|1|5
2021-11-24 15:49:30|1.5637|1|500
2021-11-24 15:49:30|1.5636|1|14.71962083
2021-11-24 15:49:30|1.5634|1|204.69316491
2021-11-24 15:49:30|1.5631|1|14.78471905
2021-11-24 15:49:30|1.5626|1|14.84981727
2021-11-24 15:49:30|1.5624|1|8.39455218
2021-11-24 15:49:30|1.5621|1|14.91491549
2021-11-24 15:49:30|1.5616|1|14.9800137
2021-11-24 15:49:30|1.5611|1|15.04511192
2021-11-24 15:49:30|1.5609|1|10
2021-11-24 15:49:30|1.5606|1|15.11021014
2021-11-24 15:49:30|1.5601|1|15.17530836
2021-11-24 15:49:30|1.56|6|11491
2021-11-24 15:49:30|1.5595|1|15.24040658
2021-11-24 15:49:30|1.559|1|15.3055048
2021-11-24 15:49:30|1.5585|1|15.37060302
2021-11-24 15:49:30|1.5583|1|325.4654
2021-11-24 15:49:30|1.558|1|15.43570123
2021-11-24 15:49:30|1.5575|1|15.50079945
2021-11-24 15:49:30|1.557|1|15.56589767
2021-11-24 15:49:30|1.5569|1|5
2021-11-24 15:49:30|1.5566|1|2326.13057582
2021-11-24 15:49:30|1.5565|1|15.63099589
2021-11-24 15:49:30|1.5564|1|227.98167235
2021-11-24 15:49:30|1.556|1|15.69609411
2021-11-24 15:49:30|1.5555|1|15.76119233
2021-11-24 15:49:30|1.555|2|29.18629054
2021-11-24 15:49:30|1.5545|1|15.89138876
2021-11-24 15:49:30|1.554|1|15.95648698
2021-11-24 15:49:30|1.5535|2|216.0215852
2021-11-24 15:49:30|1.5534|1|50
2021-11-24 15:49:30|1.553|1|16.08668342
2021-11-24 15:49:30|1.5525|1|16.15178164
2021-11-24 15:49:30|1.5523|1|8.44917112
2021-11-24 15:49:30|1.552|1|16.21687985
2021-11-24 15:49:30|1.5515|1|16.28197807
2021-11-24 15:49:30|1.5513|1|2
2021-11-24 15:49:30|1.551|1|16.34707629
2021-11-24 15:49:30|1.5507|1|11
2021-11-24 15:49:30|1.5505|1|16.41217451
2021-11-24 15:49:30|1.5502|1|16627
2021-11-24 15:49:30|1.55|20|33733.1005137
2021-11-24 15:49:30|1.5488|1|300
2021-11-24 15:49:30|1.5479|1|12.3453
2021-11-24 15:49:30|1.5475|1|24.31515144
2021-11-24 15:49:30|1.5451|1|32.36036502
2021-11-24 15:49:30|1.5434|1|57.37145176
2021-11-24 15:49:30|1.5423|1|8.50395405
2021-11-24 15:49:30|1.54|2|1100
2021-11-24 15:49:30|1.5365|1|10
2021-11-24 15:49:30|1.5362|1|2
2021-11-24 15:49:30|1.5361|1|96.44620433
2021-11-24 15:49:30|1.5353|1|25
2021-11-24 15:49:30|1.5338|1|11
2021-11-24 15:49:30|1.5324|1|8.55889346
2021-11-24 15:49:30|1.5322|1|2.19701932
2021-11-24 15:49:30|1.531|1|200
2021-11-24 15:49:30|1.53|6|3375
2021-11-24 15:49:30|1.5291|1|66
2021-11-24 15:49:30|1.5283|1|2535.04854683
2021-11-24 15:49:30|1.5276|1|50
2021-11-24 15:49:30|1.5272|1|27.1601
2021-11-24 15:49:30|1.5271|1|100
2021-11-24 15:49:30|1.525|1|750
2021-11-24 15:49:30|1.5241|1|50
2021-11-24 15:49:30|1.524|1|3300
2021-11-24 15:49:30|1.5236|1|2.29737168
2021-11-24 15:49:30|1.5226|2|67.52252981
2021-11-24 15:49:30|1.522|1|2000
2021-11-24 15:49:30|1.521|1|10
2021-11-24 15:49:30|1.52|9|1695.062508
2021-11-24 15:49:30|1.5186|1|50
2021-11-24 15:49:30|1.5169|1|11
2021-11-24 15:49:30|1.5146|1|16879
2021-11-24 15:49:30|1.5144|1|500
2021-11-24 15:49:30|1.5136|1|30
2021-11-24 15:49:30|1.5128|1|8.6697834
2021-11-24 15:49:30|1.5126|1|1000
2021-11-24 15:49:30|1.5124|1|3000
2021-11-24 15:49:30|1.5123|1|10.8828
2021-11-24 15:49:30|1.5121|1|10
2021-11-24 15:49:30|1.511|1|200
2021-11-24 15:49:30|1.51|14|12241.47871
2021-11-24 15:49:30|1.5097|1|50
2021-11-24 15:49:30|1.506|3|412.38979125
2021-11-24 15:49:30|1.5048|1|50
2021-11-24 15:49:30|1.5043|1|10
2021-11-24 15:49:30|1.5039|1|2000
2021-11-24 15:49:30|1.5031|1|8.72573237
2021-11-24 15:49:30|1.5026|1|56.237
2021-11-24 15:49:30|1.5019|1|2.50335395
2021-11-24 15:49:30|1.5017|2|110.44564471
2021-11-24 15:49:30|1.5015|1|475
2021-11-24 15:49:30|1.5011|1|80.1
2021-11-24 15:49:30|1.5001|1|2763.49358224
2021-11-24 15:49:30|1.5|46|31939.3071211
2021-11-24 15:49:30|1.499|1|100
2021-11-24 15:49:30|1.495|1|50
2021-11-24 15:49:30|1.4934|1|8.78240815
2021-11-24 15:49:30|1.4913|1|75
2021-11-24 15:49:30|1.4912|1|4000
2021-11-24 15:49:30|1.491|1|672.540913
2021-11-24 15:49:30|1.49|2|4134.01303
2021-11-24 15:49:30|1.4899|1|99.20181017
2021-11-24 15:49:30|1.4878|1|10
2021-11-24 15:49:30|1.4847|1|2000
2021-11-24 15:49:30|1.4838|2|178.83922923
2021-11-24 15:49:30|1.4809|1|61.98274119
2021-11-24 15:49:30|1.4808|1|100
2021-11-24 15:49:30|1.4804|1|6
2021-11-24 15:49:30|1.48|2|3000
2021-11-24 15:49:30|1.479|1|2.50746484
2021-11-24 15:49:30|1.4759|1|50
2021-11-24 15:49:30|1.4742|1|8.89679035
2021-11-24 15:49:30|1.473|1|10
2021-11-24 15:49:30|1.4728|1|49.625
2021-11-24 15:49:30|1.4719|1|3013.5898453
2021-11-24 15:49:30|1.47|4|1079
2021-11-24 15:49:30|1.4689|1|2.50404346
2021-11-24 15:49:30|1.468|1|2.50144943
2021-11-24 15:49:30|1.4672|1|34.0785169
2021-11-24 15:49:30|1.4648|1|8.95388335
2021-11-24 15:49:30|1.4634|1|10
2021-11-24 15:49:30|1.463|1|74
2021-11-24 15:49:30|1.46|2|163.51983766
2021-11-24 15:49:30|1.456|1|350
2021-11-24 15:49:30|1.4556|1|1000
2021-11-24 15:49:30|1.4553|1|9.01233308
2021-11-24 15:49:30|1.4549|1|16719
2021-11-24 15:49:30|1.4545|1|167.51335179
2021-11-24 15:49:30|1.4535|1|200
2021-11-24 15:49:30|1.4533|1|40
2021-11-24 15:49:30|1.4516|1|2.45788117
2021-11-24 15:49:30|1.45|9|2848.06060059
2021-11-24 15:49:30|1.4484|1|10
2021-11-24 15:49:30|1.4475|1|2.41738967
2021-11-24 15:49:30|1.446|1|9.07029622
2021-11-24 15:49:30|1.4444|1|10000
2021-11-24 15:49:30|1.4438|2|3312.29886123
2021-11-24 15:49:30|1.4436|1|101.95741601
2021-11-24 15:49:30|1.441|1|150
2021-11-24 15:49:30|1.44|1|100
2021-11-24 15:49:30|1.4391|1|65.05693414
2021-11-24 15:49:30|1.439|1|10
2021-11-24 15:49:30|1.4367|1|9.12900977
2021-11-24 15:49:30|1.4356|1|1000
2021-11-24 15:49:30|1.431|1|2.22423523
2021-11-24 15:49:30|1.43|2|109.1702
2021-11-24 15:49:30|1.4286|1|27.53600872
2021-11-24 15:49:30|1.4275|1|9.18784472
2021-11-24 15:49:30|1.4265|1|100
2021-11-24 15:49:30|1.425|1|100
2021-11-24 15:49:30|1.42|2|2210
2021-11-24 15:49:30|1.4199|1|500
2021-11-24 15:49:30|1.4183|2|75.84147356
2021-11-24 15:49:30|1.4158|1|3586.97290757
2021-11-24 15:49:30|1.4153|1|50
2021-11-24 15:49:30|1.4146|1|10
2021-11-24 15:49:30|1.41|5|5407.507373
2021-11-24 15:49:30|1.4092|1|9.30715891
2021-11-24 15:49:30|1.4071|1|27.97297984
2021-11-24 15:49:30|1.4043|1|1000
2021-11-24 15:49:30|1.4001|1|9.36765112
2021-11-24 15:49:30|1.4|11|26765.3160482
2021-11-24 15:49:30|1.3995|1|3.57270454
2021-11-24 15:49:30|1.3974|2|172.84414894
2021-11-24 15:49:30|1.3916|1|10
2021-11-24 15:49:30|1.3911|1|9.42825701
2021-11-24 15:49:30|1.391|1|360
2021-11-24 15:49:30|1.3902|1|10
2021-11-24 15:49:30|1.39|1|157.53126616
2021-11-24 15:49:30|1.3896|1|100
2021-11-24 15:49:30|1.3879|1|3915.21491428
2021-11-24 15:49:30|1.3857|1|28.40995097
2021-11-24 15:49:30|1.385|1|400
2021-11-24 15:49:30|1.384|1|77
2021-11-24 15:49:30|1.3822|1|9.48896566
2021-11-24 15:49:30|1.38|2|75272.259661
2021-11-24 15:49:30|1.3785|1|300
2021-11-24 15:49:30|1.3773|1|3.0E-6
2021-11-24 15:49:30|1.3766|1|69.66822356
2021-11-24 15:49:30|1.375|1|457.040002
2021-11-24 15:49:30|1.37|2|1100
2021-11-24 15:49:30|1.3695|1|365.096751
2021-11-24 15:49:30|1.3682|1|111
2021-11-24 15:49:30|1.3673|1|16583
2021-11-24 15:49:30|1.3658|1|10
2021-11-24 15:49:30|1.365|1|146.52
2021-11-24 15:49:30|1.3643|1|28.8469221
2021-11-24 15:49:30|1.3575|1|100
2021-11-24 15:49:30|1.356|1|450
2021-11-24 15:49:30|1.3557|1|71.20532004
2021-11-24 15:49:30|1.3556|1|20
2021-11-24 15:49:30|1.3547|2|412.0116
2021-11-24 15:49:30|1.3514|1|10
2021-11-24 15:49:30|1.3512|1|107.46862769
2021-11-24 15:49:30|1.35|2|1000
2021-11-24 15:49:30|1.345|1|1500
2021-11-24 15:49:30|1.3447|1|50
2021-11-24 15:49:30|1.3429|1|29.28389323
2021-11-24 15:49:30|1.3423|1|16
2021-11-24 15:49:30|1.3414|1|10
2021-11-24 15:49:30|1.3349|1|72.74241651
2021-11-24 15:49:30|1.33|1|150
2021-11-24 15:49:30|1.3292|1|42
2021-11-24 15:49:30|1.329|1|4.67545282
2021-11-24 15:49:30|1.3281|1|26
2021-11-24 15:49:30|1.324|1|18
2021-11-24 15:49:30|1.3234|1|2000
2021-11-24 15:49:30|1.3214|1|29.72086435
2021-11-24 15:49:30|1.32|2|4000
2021-11-24 15:49:30|1.317|1|10
2021-11-24 15:49:30|1.314|1|74.27951299
2021-11-24 15:49:30|1.3127|1|5.36610139
2021-11-24 15:49:30|1.3111|1|20
2021-11-24 15:49:30|1.31|4|1716.15160305
2021-11-24 15:49:30|1.309|1|10
2021-11-24 15:49:30|1.305|1|110.22423353
2021-11-24 15:49:30|1.3036|1|1000
2021-11-24 15:49:30|1.3033|1|6.06739847
2021-11-24 15:49:30|1.3|8|3993.5165894
2021-11-24 15:49:30|1.2931|1|75.81660946
2021-11-24 15:49:30|1.2927|1|10
2021-11-24 15:49:30|1.2926|1|10
2021-11-24 15:49:30|1.2913|1|100
2021-11-24 15:49:30|1.2908|1|387.356678
2021-11-24 15:49:30|1.2838|1|6.69939164
2021-11-24 15:49:30|1.2811|1|10
2021-11-24 15:49:30|1.28|1|200
2021-11-24 15:49:30|1.2786|1|30.59480661
2021-11-24 15:49:30|1.2773|1|7.0547182
2021-11-24 15:49:30|1.2744|1|1000
2021-11-24 15:49:30|1.273|1|86
2021-11-24 15:49:30|1.2723|1|77.35370594
2021-11-24 15:49:30|1.2719|1|45
2021-11-24 15:49:30|1.2711|1|150
2021-11-24 15:49:30|1.27|1|1000
2021-11-24 15:49:30|1.2682|1|10
2021-11-24 15:49:30|1.2667|1|20
2021-11-24 15:49:30|1.263|1|125
2021-11-24 15:49:30|1.2588|1|112.97983936
2021-11-24 15:49:30|1.2571|1|31.03177774
2021-11-24 15:49:30|1.2545|1|7.30671025
2021-11-24 15:49:30|1.2514|1|78.89080241
2021-11-24 15:49:30|1.25|7|5327.4
2021-11-24 15:49:30|1.2486|1|7.58886267
2021-11-24 15:49:30|1.2471|1|20.4
2021-11-24 15:49:30|1.2439|1|10
2021-11-24 15:49:30|1.2422|1|100
2021-11-24 15:49:30|1.2357|1|31.46874887
2021-11-24 15:49:30|1.2345|1|300.7
2021-11-24 15:49:30|1.2307|1|7.67890619
2021-11-24 15:49:30|1.2306|1|80.42789889
2021-11-24 15:49:30|1.2292|1|42
2021-11-24 15:49:30|1.226|1|407.830343
2021-11-24 15:49:30|1.2222|1|20
2021-11-24 15:49:30|1.2195|1|10
2021-11-24 15:49:30|1.2143|1|31.90571999
2021-11-24 15:49:30|1.2126|1|115.7354452
2021-11-24 15:49:30|1.212|1|10
2021-11-24 15:49:30|1.21|2|220
2021-11-24 15:49:30|1.2097|1|81.96499536
2021-11-24 15:49:30|1.2088|1|7.68452287
2021-11-24 15:49:30|1.2043|1|7.6965842
2021-11-24 15:49:30|1.203|1|420
2021-11-24 15:49:30|1.2|11|8372.061
2021-11-24 15:49:30|1.1964|1|16969
2021-11-24 15:49:30|1.1951|1|10
2021-11-24 15:49:30|1.1929|1|32.34269112
2021-11-24 15:49:30|1.1912|1|4000
2021-11-24 15:49:30|1.1889|1|83.50209184
2021-11-24 15:49:30|1.1876|1|25
2021-11-24 15:49:30|1.1868|1|7.56587218
2021-11-24 15:49:30|1.186|1|400
2021-11-24 15:49:30|1.1854|1|10.538358
2021-11-24 15:49:30|1.18|1|800
2021-11-24 15:49:30|1.1778|1|20
2021-11-24 15:49:30|1.1752|1|2000
2021-11-24 15:49:30|1.1714|1|32.72845469
2021-11-24 15:49:30|1.1707|1|10
2021-11-24 15:49:30|1.17|1|50
2021-11-24 15:49:30|1.1686|1|1500
2021-11-24 15:49:30|1.168|2|92.43163588
2021-11-24 15:49:30|1.1664|1|118.49105104
2021-11-24 15:49:30|1.1635|1|10
2021-11-24 15:49:30|1.1585|1|431.592577
2021-11-24 15:49:30|1.1564|1|500
2021-11-24 15:49:30|1.156|1|7.22303155
2021-11-24 15:49:30|1.1555|1|300
2021-11-24 15:49:30|1.1512|1|128.9
2021-11-24 15:49:30|1.1501|1|15
2021-11-24 15:49:30|1.15|6|993.09714908
2021-11-24 15:49:30|1.1471|1|86.57628479
2021-11-24 15:49:30|1.1463|1|10
2021-11-24 15:49:30|1.14|2|9512
2021-11-24 15:49:30|1.1333|1|20
2021-11-24 15:49:30|1.1292|1|48
2021-11-24 15:49:30|1.1286|1|33.46584347
2021-11-24 15:49:30|1.1275|1|500
2021-11-24 15:49:30|1.1263|1|88.11338126
2021-11-24 15:49:30|1.123|1|18
2021-11-24 15:49:30|1.1221|1|30
2021-11-24 15:49:30|1.1219|1|10
2021-11-24 15:49:30|1.1202|1|121.24665688
2021-11-24 15:49:30|1.12|2|630
2021-11-24 15:49:30|1.1181|1|70
2021-11-24 15:49:30|1.116|1|400
2021-11-24 15:49:30|1.1138|1|10
2021-11-24 15:49:30|1.11|1|100
2021-11-24 15:49:30|1.1071|1|33.83453786
2021-11-24 15:49:30|1.1054|1|89.65047774
2021-11-24 15:49:30|1.1036|1|50
2021-11-24 15:49:30|1.1004|1|454.380225
2021-11-24 15:49:30|1.1|6|2393.97913
2021-11-24 15:49:30|1.098|1|100
2021-11-24 15:49:30|1.0976|1|6.83363703
2021-11-24 15:49:30|1.0975|1|10
2021-11-24 15:49:30|1.0922|1|20
2021-11-24 15:49:30|1.0918|1|5.495512
2021-11-24 15:49:30|1.0913|1|100
2021-11-24 15:49:30|1.09|2|2160
2021-11-24 15:49:30|1.0889|1|20
2021-11-24 15:49:30|1.0857|1|34.20323225
2021-11-24 15:49:30|1.0846|1|91.18757421
2021-11-24 15:49:30|1.0833|1|80
2021-11-24 15:49:30|1.08|4|5859
2021-11-24 15:49:30|1.074|1|124.00226272
2021-11-24 15:49:30|1.0731|1|10
2021-11-24 15:49:30|1.0725|1|300
2021-11-24 15:49:30|1.0716|1|21
2021-11-24 15:49:30|1.07|5|15330
2021-11-24 15:49:30|1.0659|1|500
2021-11-24 15:49:30|1.0643|1|34.57192664
2021-11-24 15:49:30|1.0637|1|92.72467069
2021-11-24 15:49:30|1.0611|1|10
2021-11-24 15:49:30|1.06|4|4570
2021-11-24 15:49:30|1.0595|1|1000
2021-11-24 15:49:30|1.0593|1|200
2021-11-24 15:49:30|1.0545|1|30
2021-11-24 15:49:30|1.05|14|13322
2021-11-24 15:49:30|1.0487|1|10
2021-11-24 15:49:30|1.048|1|2000
2021-11-24 15:49:30|1.0444|1|20
2021-11-24 15:49:30|1.0432|1|1250
2021-11-24 15:49:30|1.0429|2|129.20238819
2021-11-24 15:49:30|1.0421|1|10
2021-11-24 15:49:30|1.04|3|3056.2
2021-11-24 15:49:30|1.0398|1|480.861704
2021-11-24 15:49:30|1.0327|1|7.26251574
2021-11-24 15:49:30|1.03|3|170.5
2021-11-24 15:49:30|1.0297|1|20
2021-11-24 15:49:30|1.0292|1|48
2021-11-24 15:49:30|1.0277|1|126.75786855
2021-11-24 15:49:30|1.0272|1|17706.611234
2021-11-24 15:49:30|1.0255|1|16670
2021-11-24 15:49:30|1.025|1|150
2021-11-24 15:49:30|1.0243|1|10
2021-11-24 15:49:30|1.022|1|95.79886364
2021-11-24 15:49:30|1.0214|1|35.30931542
2021-11-24 15:49:30|1.021|1|100
2021-11-24 15:49:30|1.02|3|3004.052288
2021-11-24 15:49:30|1.0142|1|179.245435
2021-11-24 15:49:30|1.011|2|125.1
2021-11-24 15:49:30|1.01|3|17158.5
2021-11-24 15:49:30|1.0086|1|1000
2021-11-24 15:49:30|1.005|2|1106
2021-11-24 15:49:30|1.0048|1|600
2021-11-24 15:49:30|1.001|1|500
2021-11-24 15:49:30|1|25|10008.6434608
2021-11-24 15:49:30|0.9999|1|18
2021-11-24 15:49:30|0.98508|1|507.572989
2021-11-24 15:49:30|0.984|1|2500
2021-11-24 15:49:30|0.981|1|1000
2021-11-24 15:49:30|0.98|2|578
2021-11-24 15:49:30|0.97857|1|36.04670419
2021-11-24 15:49:30|0.9742|1|55
2021-11-24 15:49:30|0.97|1|1000
2021-11-24 15:49:30|0.9648|1|337.422869
2021-11-24 15:49:30|0.96|1|300
2021-11-24 15:49:30|0.95988|1|51
2021-11-24 15:49:30|0.95714|1|36.41539858
2021-11-24 15:49:30|0.9547|1|52.37247303
2021-11-24 15:49:30|0.95184|1|1000
2021-11-24 15:49:30|0.95008|1|10
2021-11-24 15:49:30|0.95|4|3510
2021-11-24 15:49:30|0.9487|1|450
2021-11-24 15:49:30|0.94|2|1180
2021-11-24 15:49:30|0.93571|1|36.78409297
2021-11-24 15:49:30|0.93329|1|15
2021-11-24 15:49:30|0.93085|1|537.143471
2021-11-24 15:49:30|0.93|2|820
2021-11-24 15:49:30|0.9292|1|120
2021-11-24 15:49:30|0.9206|1|2000
2021-11-24 15:49:30|0.9203|1|30
2021-11-24 15:49:30|0.92|1|570.386738
2021-11-24 15:49:30|0.919|1|18
2021-11-24 15:49:30|0.91429|1|37.2210641
2021-11-24 15:49:30|0.91111|1|10
2021-11-24 15:49:30|0.91|1|30
2021-11-24 15:49:30|0.9008|1|10
2021-11-24 15:49:30|0.9|7|11285.953327
2021-11-24 15:49:30|0.89711|1|442.73948797
2021-11-24 15:49:30|0.89667|1|10
2021-11-24 15:49:30|0.89286|1|37.72631197
2021-11-24 15:49:30|0.89|1|96.732315
2021-11-24 15:49:30|0.88516|1|564.869628
2021-11-24 15:49:30|0.88222|1|10
2021-11-24 15:49:30|0.88|2|32
2021-11-24 15:49:30|0.877|1|21.984661
2021-11-24 15:49:30|0.875|1|100
2021-11-24 15:49:30|0.87143|1|38.23155983
2021-11-24 15:49:30|0.87|1|505
2021-11-24 15:49:30|0.8692|2|170.280118
2021-11-24 15:49:30|0.869|1|12
2021-11-24 15:49:30|0.86778|1|10.94128788
2021-11-24 15:49:30|0.86|1|50
2021-11-24 15:49:30|0.85901|1|100
2021-11-24 15:49:30|0.85333|1|12.59659091
2021-11-24 15:49:30|0.8511|1|10
2021-11-24 15:49:30|0.85|2|538.7368077
2021-11-24 15:49:30|0.843|1|1200
2021-11-24 15:49:30|0.83889|1|14.25189394
2021-11-24 15:49:30|0.83843|1|26.242912
2021-11-24 15:49:30|0.837|1|15
2021-11-24 15:49:30|0.8367|1|10
2021-11-24 15:49:30|0.83556|1|598.401072
2021-11-24 15:49:30|0.83016|1|1000
2021-11-24 15:49:30|0.8292|1|160
2021-11-24 15:49:30|0.82857|1|39.24205557
2021-11-24 15:49:30|0.82444|1|15.90719697
2021-11-24 15:49:30|0.8238|1|100
2021-11-24 15:49:30|0.823|1|822.345228
2021-11-24 15:49:30|0.821|1|50
2021-11-24 15:49:30|0.811|1|5000
2021-11-24 15:49:30|0.81|4|1569.6723863
2021-11-24 15:49:30|0.80772|1|100
2021-11-24 15:49:30|0.80714|1|39.74730343
2021-11-24 15:49:30|0.80501|1|10
2021-11-24 15:49:30|0.8|8|1730
2021-11-24 15:49:30|0.7977|1|30
2021-11-24 15:49:30|0.79514|1|10.2
2021-11-24 15:49:30|0.79406|1|629.675339
2021-11-24 15:49:30|0.78571|1|40.2525513
2021-11-24 15:49:30|0.7856|1|2000
2021-11-24 15:49:30|0.78|2|811
2021-11-24 15:49:30|0.77024|1|505.98798625
2021-11-24 15:49:30|0.7692|1|160
2021-11-24 15:49:30|0.76499|1|100
2021-11-24 15:49:30|0.76429|1|40.75779916
2021-11-24 15:49:30|0.7607|1|25
2021-11-24 15:49:30|0.76|1|100
2021-11-24 15:49:30|0.75006|1|666.613338
2021-11-24 15:49:30|0.75|1|650
2021-11-24 15:49:30|0.74286|1|41.26304703
2021-11-24 15:49:30|0.7311|1|10
2021-11-24 15:49:30|0.7308|1|100
2021-11-24 15:49:30|0.7292|1|160
2021-11-24 15:49:30|0.7254|1|17
2021-11-24 15:49:30|0.72143|1|41.7682949
2021-11-24 15:49:30|0.72|2|1500
2021-11-24 15:49:30|0.718|1|12
2021-11-24 15:49:30|0.71235|1|10
2021-11-24 15:49:30|0.7104|1|703.828829
2021-11-24 15:49:30|0.71|1|15
2021-11-24 15:49:30|0.70051|1|10
2021-11-24 15:49:30|0.7|8|17018.8059438
2021-11-24 15:49:30|0.69822|1|149.10998
2021-11-24 15:49:30|0.67857|1|42.77879063
2021-11-24 15:49:30|0.673|1|150
2021-11-24 15:49:30|0.67103|1|745.123169
2021-11-24 15:49:30|0.6692|1|160
2021-11-24 15:49:30|0.65714|1|43.26696931
2021-11-24 15:49:30|0.65|2|553.84615385
2021-11-24 15:49:30|0.6471|1|10000
2021-11-24 15:49:30|0.64336|1|569.23648453
2021-11-24 15:49:30|0.639|1|13
2021-11-24 15:49:30|0.6379|1|9.08026336
2021-11-24 15:49:30|0.63571|1|43.70394044
2021-11-24 15:49:30|0.631|1|5000
2021-11-24 15:49:30|0.6292|1|160
2021-11-24 15:49:30|0.623|1|962.315588
2021-11-24 15:49:30|0.61741|1|300
2021-11-24 15:49:30|0.61429|1|44.14091157
2021-11-24 15:49:30|0.61|1|430
2021-11-24 15:49:30|0.60102|1|50
2021-11-24 15:49:30|0.6|3|232
2021-11-24 15:49:30|0.59286|1|44.57788269
2021-11-24 15:49:30|0.5752|1|100
2021-11-24 15:49:30|0.57143|1|45.01485382
2021-11-24 15:49:30|0.5692|1|160
2021-11-24 15:49:30|0.5643|1|30
2021-11-24 15:49:30|0.56|1|470
2021-11-24 15:49:30|0.5563|1|3000
2021-11-24 15:49:30|0.555|1|200
2021-11-24 15:49:30|0.5506|1|200
2021-11-24 15:49:30|0.55|3|545.45182495
2021-11-24 15:49:30|0.5378|1|25
2021-11-24 15:49:30|0.5292|1|160
2021-11-24 15:49:30|0.529|1|18
2021-11-24 15:49:30|0.52857|1|45.88879608
2021-11-24 15:49:30|0.51648|1|632.48498282
2021-11-24 15:49:30|0.51|1|4000
2021-11-24 15:49:30|0.50714|1|46.32576721
2021-11-24 15:49:30|0.50538|1|60
2021-11-24 15:49:30|0.5|6|1780
2021-11-24 15:49:30|0.49|1|400
2021-11-24 15:49:30|0.48571|1|46.76273833
2021-11-24 15:49:30|0.48|1|10000
2021-11-24 15:49:30|0.47|3|1100
2021-11-24 15:49:30|0.4692|1|160
2021-11-24 15:49:30|0.46429|1|47.19970946
2021-11-24 15:49:30|0.4618|1|777
2021-11-24 15:49:30|0.46|1|75.666172
2021-11-24 15:49:30|0.452|1|100
2021-11-24 15:49:30|0.45|4|1577.754336
2021-11-24 15:49:30|0.44286|1|47.63668059
2021-11-24 15:49:30|0.44|2|1296
2021-11-24 15:49:30|0.434|1|3000
2021-11-24 15:49:30|0.4311|1|10
2021-11-24 15:49:30|0.43|1|2207.223116
2021-11-24 15:49:30|0.4292|1|160
2021-11-24 15:49:30|0.422|1|500
2021-11-24 15:49:30|0.42143|1|48.07365172
2021-11-24 15:49:30|0.42|2|1330
2021-11-24 15:49:30|0.412|1|12
2021-11-24 15:49:30|0.4111|1|10
2021-11-24 15:49:30|0.41|4|1978
2021-11-24 15:49:30|0.4012|1|250
2021-11-24 15:49:30|0.401|1|100
2021-11-24 15:49:30|0.4|8|3543.51062285
2021-11-24 15:49:30|0.3961|1|250
2021-11-24 15:49:30|0.394|1|13.45177665
2021-11-24 15:49:30|0.3896|1|695.7334811
2021-11-24 15:49:30|0.38582|1|43.282298
2021-11-24 15:49:30|0.38571|1|35
2021-11-24 15:49:30|0.37|1|50
2021-11-24 15:49:30|0.3692|1|160
2021-11-24 15:49:30|0.36|1|1000
2021-11-24 15:49:30|0.35626|1|2000
2021-11-24 15:49:30|0.351|1|20
2021-11-24 15:49:30|0.35072|1|10
2021-11-24 15:49:30|0.35|1|500
2021-11-24 15:49:30|0.34729|1|100
2021-11-24 15:49:30|0.3468|1|5000
2021-11-24 15:49:30|0.34|1|15
2021-11-24 15:49:30|0.33962|1|100
2021-11-24 15:49:30|0.33|1|1000
2021-11-24 15:49:30|0.3292|1|160
2021-11-24 15:49:30|0.325|1|307.69230769
2021-11-24 15:49:30|0.312|1|18
2021-11-24 15:49:30|0.307|1|10000
2021-11-24 15:49:30|0.30001|1|5000
2021-11-24 15:49:30|0.3|2|550
2021-11-24 15:49:30|0.28311|1|10
2021-11-24 15:49:30|0.2692|1|160
2021-11-24 15:49:30|0.26273|1|758.98197938
2021-11-24 15:49:30|0.26|1|233.265538
2021-11-24 15:49:30|0.25|1|300
2021-11-24 15:49:30|0.2292|1|240
2021-11-24 15:49:30|0.2222|1|18
2021-11-24 15:49:30|0.212|1|15000
2021-11-24 15:49:30|0.21|5|31110
2021-11-24 15:49:30|0.2092|1|100
2021-11-24 15:49:30|0.208|1|54.32692308
2021-11-24 15:49:30|0.206|1|143.270362
2021-11-24 15:49:30|0.2|6|8223
2021-11-24 15:49:30|0.197|1|3554
2021-11-24 15:49:30|0.19|1|300
2021-11-24 15:49:30|0.185|1|300
2021-11-24 15:49:30|0.1777|1|10000
2021-11-24 15:49:30|0.177|1|5
2021-11-24 15:49:30|0.1764|1|20
2021-11-24 15:49:30|0.1692|1|320
2021-11-24 15:49:30|0.1625|1|615.38461538
2021-11-24 15:49:30|0.16|3|8060
2021-11-24 15:49:30|0.1555|1|25
2021-11-24 15:49:30|0.1538|1|10000
2021-11-24 15:49:30|0.151|1|6622
2021-11-24 15:49:30|0.15|1|500
2021-11-24 15:49:30|0.14|1|500
2021-11-24 15:49:30|0.13604|1|95
2021-11-24 15:49:30|0.13585|1|822.23047766
2021-11-24 15:49:30|0.1303|1|10
2021-11-24 15:49:30|0.13|1|5500
2021-11-24 15:49:30|0.1292|1|400
2021-11-24 15:49:30|0.128|1|5000
2021-11-24 15:49:30|0.12783|1|800
2021-11-24 15:49:30|0.123|1|35
2021-11-24 15:49:30|0.12|1|2000
2021-11-24 15:49:30|0.11|1|9090.91
2021-11-24 15:49:30|0.105|1|40
2021-11-24 15:49:30|0.10325|2|1290
2021-11-24 15:49:30|0.10226|1|650
2021-11-24 15:49:30|0.1019|1|10
2021-11-24 15:49:30|0.1001|1|319
2021-11-24 15:49:30|0.1|4|12324
2021-11-24 15:49:30|0.09823|1|1065
2021-11-24 15:49:30|0.092|1|350
2021-11-24 15:49:30|0.09|2|1010
2021-11-24 15:49:30|0.08832|1|449.28998743
2021-11-24 15:49:30|0.087|1|1170
2021-11-24 15:49:30|0.08148|3|300
2021-11-24 15:49:30|0.08125|1|1230.76923077
2021-11-24 15:49:30|0.0792|1|500
2021-11-24 15:49:30|0.0786|1|100
2021-11-24 15:49:30|0.077|1|20
2021-11-24 15:49:30|0.0765|2|5118.90299
2021-11-24 15:49:30|0.0753|1|100000
2021-11-24 15:49:30|0.0731|1|10000
2021-11-24 15:49:30|0.0726|1|10000
2021-11-24 15:49:30|0.0701|1|458
2021-11-24 15:49:30|0.07|1|10
2021-11-24 15:49:30|0.06986|1|12000
2021-11-24 15:49:30|0.06|1|87.9375
2021-11-24 15:49:30|0.05|2|40000
2021-11-24 15:49:30|0.045|1|50000
2021-11-24 15:49:30|0.042946|1|2854.31
2021-11-24 15:49:30|0.040625|1|2461.53846154
2021-11-24 15:49:30|0.038|1|100
2021-11-24 15:49:30|0.03579|1|140
2021-11-24 15:49:30|0.035271|1|99.566662
2021-11-24 15:49:30|0.035|1|1342
2021-11-24 15:49:30|0.033|1|10000
2021-11-24 15:49:30|0.03|1|41166
2021-11-24 15:49:30|0.0289|1|50000
2021-11-24 15:49:30|0.024999|1|100
2021-11-24 15:49:30|0.023|1|2000
2021-11-24 15:49:30|0.020313|1|4923.07692308
2021-11-24 15:49:30|0.02|2|25100
2021-11-24 15:49:30|0.019|3|510000
2021-11-24 15:49:30|0.0184|1|100000
2021-11-24 15:49:30|0.018|1|100
2021-11-24 15:49:30|0.012|1|100000
2021-11-24 15:49:30|0.011|3|18200
2021-11-24 15:49:30|0.010156|1|9846.15384615
2021-11-24 15:49:30|0.01|2|100100
2021-11-24 15:49:30|0.0089711|1|885.47897594
2021-11-24 15:49:30|0.00891|1|500
2021-11-24 15:49:30|0.0086|2|4100
2021-11-24 15:49:30|0.008|1|1000
2021-11-24 15:49:30|0.0078|1|100000
2021-11-24 15:49:30|0.0077|1|100
2021-11-24 15:49:30|0.0075|1|1000
2021-11-24 15:49:30|0.0050781|1|19692.3076923
2021-11-24 15:49:30|0.005|1|200
2021-11-24 15:49:30|0.0048|1|100000
2021-11-24 15:49:30|0.0045|1|1000
2021-11-24 15:49:30|0.003579|1|1400
2021-11-24 15:49:30|0.003|1|50000
2021-11-24 15:49:30|0.0025391|1|39384.6153846
2021-11-24 15:49:30|0.0025|1|400
2021-11-24 15:49:30|0.002|1|1500
2021-11-24 15:49:30|0.0015|1|2500
2021-11-24 15:49:30|0.0012695|1|78769.2307692
2021-11-24 15:49:30|0.00125|1|800
2021-11-24 15:49:30|0.001107|1|20000
2021-11-24 15:49:30|0.0011|2|58000
2021-11-24 15:49:30|0.001|4|32010
2021-11-24 15:49:30|0.00095|1|2500
2021-11-24 15:49:30|0.000891|1|5000
2021-11-24 15:49:30|0.00075|1|2500
2021-11-24 15:49:30|0.0007|1|3000
2021-11-24 15:49:30|0.00063477|1|157538.461538
2021-11-24 15:49:30|0.0005|1|2000
2021-11-24 15:49:30|0.0003579|1|14000
2021-11-24 15:49:30|0.0003|1|8000
2021-11-24 15:49:30|0.00025001|1|200000
2021-11-24 15:49:30|0.00025|1|4000
2021-11-24 15:49:30|0.0002|3|300000
2021-11-24 15:49:30|0.00015|1|2500
2021-11-24 15:49:30|0.000125|1|8000
2021-11-24 15:49:30|0.00011|2|320000
2021-11-24 15:49:30|8.91E-5|1|50000
2021-11-24 15:49:30|5.1E-5|1|250000
2021-11-24 15:49:30|5.0E-5|1|20000
2021-11-24 15:49:30|4.0E-5|1|184262.512288
2021-11-24 15:49:30|3.579E-5|1|140000
2021-11-24 15:49:30|2.5E-5|1|40000
2021-11-24 15:49:30|2.0E-5|1|250000
2021-11-24 15:49:30|1.25E-5|1|80000
2021-11-24 15:49:30|1.0E-5|1|200000
2021-11-24 15:49:30|8.91E-6|1|250000
2021-11-24 15:49:30|3.57E-6|1|250000
2021-11-24 15:49:30|1.1E-6|4|1000000
2021-11-24 15:49:30|1.0E-6|1|3000
2021-11-24 15:49:30|1.1E-7|26|6500000
2021-11-24 15:49:30|1.0E-7|20|5000000
2021-11-24 15:49:30|1.6642|3|-459.11553739
2021-11-24 15:49:30|1.6643|1|-6081
2021-11-24 15:49:30|1.6645|2|-1237.9456
2021-11-24 15:49:30|1.6646|1|-470.9676528
2021-11-24 15:49:30|1.6647|3|-2567.00810464
2021-11-24 15:49:30|1.6648|2|-5472.2937
2021-11-24 15:49:30|1.6649|2|-3509.08320696
2021-11-24 15:49:30|1.665|2|-3617.5076
2021-11-24 15:49:30|1.6653|1|-672.29760928
2021-11-24 15:49:30|1.6654|2|-3629.59269683
2021-11-24 15:49:30|1.6655|1|-326.1733
2021-11-24 15:49:30|1.6656|3|-29789.1659
2021-11-24 15:49:30|1.6657|2|-9244.89182691
2021-11-24 15:49:30|1.6658|1|-627.43428742
2021-11-24 15:49:30|1.6659|1|-340.047
2021-11-24 15:49:30|1.666|1|-1008.503671
2021-11-24 15:49:30|1.6662|1|-286.2
2021-11-24 15:49:30|1.6663|1|-1254.38413851
2021-11-24 15:49:30|1.6664|1|-1254.71736023
2021-11-24 15:49:30|1.6665|2|-5655.9119584
2021-11-24 15:49:30|1.6666|4|-2570.54693449
2021-11-24 15:49:30|1.6672|1|-1344.67679447
2021-11-24 15:49:30|1.6673|1|-861.91827404
2021-11-24 15:49:30|1.6674|1|-300
2021-11-24 15:49:30|1.6677|2|-6231.69497657
2021-11-24 15:49:30|1.6679|1|-2139.15501931
2021-11-24 15:49:30|1.668|2|-49298.0195097
2021-11-24 15:49:30|1.6682|2|-13503.6273406
2021-11-24 15:49:30|1.6683|2|-27495.1
2021-11-24 15:49:30|1.6685|2|-7236.53642581
2021-11-24 15:49:30|1.6686|1|-1796.497966
2021-11-24 15:49:30|1.6688|1|-1680.74402321
2021-11-24 15:49:30|1.6689|1|-6010.19
2021-11-24 15:49:30|1.669|1|-981.4721543
2021-11-24 15:49:30|1.6694|2|-17605.1917779
2021-11-24 15:49:30|1.6698|1|-7.92103414
2021-11-24 15:49:30|1.6705|1|-2689.19043714
2021-11-24 15:49:30|1.6707|1|-20955.9
2021-11-24 15:49:30|1.6713|1|-83900
2021-11-24 15:49:30|1.6714|1|-9200
2021-11-24 15:49:30|1.6718|2|-2126.4965894
2021-11-24 15:49:30|1.672|1|-911.7360953
2021-11-24 15:49:30|1.6727|1|-4032.88856997
2021-11-24 15:49:30|1.6728|1|-300
2021-11-24 15:49:30|1.6734|1|-1113.94274115
2021-11-24 15:49:30|1.6735|1|-26366.3
2021-11-24 15:49:30|1.6744|2|-3113.25515411
2021-11-24 15:49:30|1.675|1|-49580
2021-11-24 15:49:30|1.6751|1|-230.064393
2021-11-24 15:49:30|1.676|1|-36300
2021-11-24 15:49:30|1.6761|1|-5377.2839584
2021-11-24 15:49:30|1.677|1|-33173.6
2021-11-24 15:49:30|1.6779|1|-2000
2021-11-24 15:49:30|1.6791|1|-33656
2021-11-24 15:49:30|1.6792|2|-1900
2021-11-24 15:49:30|1.6796|2|-42264.412925
2021-11-24 15:49:30|1.6797|1|-1181.18561559
2021-11-24 15:49:30|1.68|1|-6721.44397211
2021-11-24 15:49:30|1.6802|1|-1180.82923777
2021-11-24 15:49:30|1.6806|1|-7.87017602
2021-11-24 15:49:30|1.6811|1|-1180.19151124
2021-11-24 15:49:30|1.6815|1|-11905.8118787
2021-11-24 15:49:30|1.6816|1|-1179.83591365
2021-11-24 15:49:30|1.6829|1|-10
2021-11-24 15:49:30|1.6841|1|-8406.40882509
2021-11-24 15:49:30|1.6853|1|-22.7024
2021-11-24 15:49:30|1.6854|1|-2.306298
2021-11-24 15:49:30|1.6855|1|-52514.5
2021-11-24 15:49:30|1.6859|1|-598.69880792
2021-11-24 15:49:30|1.6866|1|-44800
2021-11-24 15:49:30|1.6885|1|-15
2021-11-24 15:49:30|1.6892|2|-1750
2021-11-24 15:49:30|1.6904|2|-74474.2336562
2021-11-24 15:49:30|1.691|1|-828.06554532
2021-11-24 15:49:30|1.6915|1|-7.81950058
2021-11-24 15:49:30|1.6921|1|-16755
2021-11-24 15:49:30|1.6934|1|-1025.92380238
2021-11-24 15:49:30|1.6938|1|-15
2021-11-24 15:49:30|1.6961|1|-10081.2102568
2021-11-24 15:49:30|1.6962|1|-83131.6
2021-11-24 15:49:30|1.6967|1|-212.65524181
2021-11-24 15:49:30|1.698|1|-10
2021-11-24 15:49:30|1.7008|1|-9.50284229
2021-11-24 15:49:30|1.7024|1|-7.76947357
2021-11-24 15:49:30|1.7071|1|-13437.8104246
2021-11-24 15:49:30|1.7073|2|-92.65208932
2021-11-24 15:49:30|1.7133|1|-7.71962821
2021-11-24 15:49:30|1.7147|1|-16779
2021-11-24 15:49:30|1.7158|1|-16580
2021-11-24 15:49:30|1.7172|1|-16498
2021-11-24 15:49:30|1.7215|1|-163.8908
2021-11-24 15:49:30|1.724|1|-82.37383233
2021-11-24 15:49:30|1.7244|1|-7.66996978
2021-11-24 15:49:30|1.7251|1|-11.5067
2021-11-24 15:49:30|1.7262|1|-209.01877362
2021-11-24 15:49:30|1.727|1|-13466.7669387
2021-11-24 15:49:30|1.731|1|-29.415
2021-11-24 15:49:30|1.7317|1|-10
2021-11-24 15:49:30|1.7332|1|-125.8143
2021-11-24 15:49:30|1.7356|1|-7.62050336
2021-11-24 15:49:30|1.738|1|-250
2021-11-24 15:49:30|1.74|2|-4522.213066
2021-11-24 15:49:30|1.741|1|-82.37383233
2021-11-24 15:49:30|1.7468|1|-7.5716709
2021-11-24 15:49:30|1.7477|1|-13455.7491828
2021-11-24 15:49:30|1.75|1|-39.96
2021-11-24 15:49:30|1.756|1|-10
2021-11-24 15:49:30|1.7581|2|-89.89686108
2021-11-24 15:49:30|1.759|1|-170.0853
2021-11-24 15:49:30|1.76|1|-25000
2021-11-24 15:49:30|1.7666|2|-15.1252
2021-11-24 15:49:30|1.7691|1|-2.002
2021-11-24 15:49:30|1.7695|1|-7.4745816
2021-11-24 15:49:30|1.7718|1|-150
2021-11-24 15:49:30|1.7719|1|-13436.401929
2021-11-24 15:49:30|1.7753|1|-82.37383233
2021-11-24 15:49:30|1.78|1|-2.172
2021-11-24 15:49:30|1.7804|1|-10
2021-11-24 15:49:30|1.781|1|-7.42633392
2021-11-24 15:49:30|1.7818|1|-16736
2021-11-24 15:49:30|1.7854|1|-2.9751
2021-11-24 15:49:30|1.7925|1|-7.37870511
2021-11-24 15:49:30|1.7928|1|-82.37383233
2021-11-24 15:49:30|1.7942|1|-2.0016
2021-11-24 15:49:30|1.7945|1|-2.0944
2021-11-24 15:49:30|1.7949|1|-2.1916
2021-11-24 15:49:30|1.7961|1|-16796
2021-11-24 15:49:30|1.8|3|-584.069017
2021-11-24 15:49:30|1.8019|1|-10
2021-11-24 15:49:30|1.8041|1|-7.37206921
2021-11-24 15:49:30|1.8048|1|-10
2021-11-24 15:49:30|1.808|1|-5.53
2021-11-24 15:49:30|1.8104|1|-82.37383233
2021-11-24 15:49:30|1.814|1|-5.512
2021-11-24 15:49:30|1.8151|1|-16795.5024112
2021-11-24 15:49:30|1.8158|1|-7.37206921
2021-11-24 15:49:30|1.817|1|-5.503
2021-11-24 15:49:30|1.818|1|-5.5
2021-11-24 15:49:30|1.8199|1|-1133.834356
2021-11-24 15:49:30|1.82|2|-65.494
2021-11-24 15:49:30|1.821|1|-199
2021-11-24 15:49:30|1.8215|1|-500
2021-11-24 15:49:30|1.823|1|-5.485
2021-11-24 15:49:30|1.824|1|-5.482
2021-11-24 15:49:30|1.8275|1|-7.37206921
2021-11-24 15:49:30|1.8282|1|-82.37383233
2021-11-24 15:49:30|1.8292|1|-10
2021-11-24 15:49:30|1.832|1|-5.458
2021-11-24 15:49:30|1.8336|1|-4.2171
2021-11-24 15:49:30|1.8355|1|-89.01232641
2021-11-24 15:49:30|1.836|1|-4.8075
2021-11-24 15:49:30|1.837|1|-10
2021-11-24 15:49:30|1.8371|1|-5.069
2021-11-24 15:49:30|1.8382|1|-5.3515
2021-11-24 15:49:30|1.8383|1|-5.3687
2021-11-24 15:49:30|1.8394|1|-7.37206921
2021-11-24 15:49:30|1.8399|1|-100
2021-11-24 15:49:30|1.84|2|-64.434
2021-11-24 15:49:30|1.8415|1|-6.1466
2021-11-24 15:49:30|1.842|1|-6.2711
2021-11-24 15:49:30|1.843|1|-5.425
2021-11-24 15:49:30|1.8461|1|-82.37383233
2021-11-24 15:49:30|1.8479|1|-7.7055
2021-11-24 15:49:30|1.8513|1|-7.37206921
2021-11-24 15:49:30|1.8536|1|-10
2021-11-24 15:49:30|1.8568|1|-9.8532
2021-11-24 15:49:30|1.8573|1|-9.9742
2021-11-24 15:49:30|1.8575|1|-49.95
2021-11-24 15:49:30|1.8606|1|-15730.6506461
2021-11-24 15:49:30|1.8633|1|-7.37206921
2021-11-24 15:49:30|1.8643|1|-82.37383233
2021-11-24 15:49:30|1.8654|1|-11.9308
2021-11-24 15:49:30|1.8668|1|-12.2474
2021-11-24 15:49:30|1.8706|1|-500
2021-11-24 15:49:30|1.8708|1|-13.2152
2021-11-24 15:49:30|1.8728|1|-13.6811
2021-11-24 15:49:30|1.8742|1|-14.0083
2021-11-24 15:49:30|1.8753|1|-7.37206921
2021-11-24 15:49:30|1.876|1|-14.4382
2021-11-24 15:49:30|1.8768|1|-14.6368
2021-11-24 15:49:30|1.8777|1|-20163.0931911
2021-11-24 15:49:30|1.878|1|-10
2021-11-24 15:49:30|1.8827|1|-82.37383233
2021-11-24 15:49:30|1.8874|1|-7.37206921
2021-11-24 15:49:30|1.8876|1|-86.31498318
2021-11-24 15:49:30|1.89|1|-56
2021-11-24 15:49:30|1.8933|1|-2.1093
2021-11-24 15:49:30|1.8934|1|-3.5123
2021-11-24 15:49:30|1.8935|1|-10
2021-11-24 15:49:30|1.8948|2|-6.3079
2021-11-24 15:49:30|1.8955|1|-2.6241
2021-11-24 15:49:30|1.8997|1|-7.37206921
2021-11-24 15:49:30|1.9|5|-10567.211496
2021-11-24 15:49:30|1.9002|1|-2.014
2021-11-24 15:49:30|1.9003|1|-3.7418
2021-11-24 15:49:30|1.9004|1|-2.0658
2021-11-24 15:49:30|1.9005|1|-2.0853
2021-11-24 15:49:30|1.9009|1|-2.1877
2021-11-24 15:49:30|1.9011|1|-82.37383233
2021-11-24 15:49:30|1.9012|1|-2.2515
2021-11-24 15:49:30|1.9013|1|-2.2772
2021-11-24 15:49:30|1.9024|1|-10
2021-11-24 15:49:30|1.9028|1|-2.3378
2021-11-24 15:49:30|1.9039|1|-30.34765357
2021-11-24 15:49:30|1.9052|1|-2.8784
2021-11-24 15:49:30|1.9083|1|-83.61763996
2021-11-24 15:49:30|1.9119|1|-7.37206921
2021-11-24 15:49:30|1.9198|1|-82.37383233
2021-11-24 15:49:30|1.9199|1|-30.09528887
2021-11-24 15:49:30|1.92|5|-28532.2068366
2021-11-24 15:49:30|1.9237|1|-3.18287593
2021-11-24 15:49:30|1.9238|1|-250
2021-11-24 15:49:30|1.9243|1|-7.37206921
2021-11-24 15:49:30|1.9268|1|-10
2021-11-24 15:49:30|1.93|3|-2139.50079133
2021-11-24 15:49:30|1.9313|1|-10
2021-11-24 15:49:30|1.9358|1|-29.84864481
2021-11-24 15:49:30|1.936|1|-600
2021-11-24 15:49:30|1.9366|1|-3.0706
2021-11-24 15:49:30|1.9368|1|-7.37206921
2021-11-24 15:49:30|1.9387|1|-82.37383233
2021-11-24 15:49:30|1.9388|1|-6.7
2021-11-24 15:49:30|1.94|2|-177
2021-11-24 15:49:30|1.9401|1|-3.8444
2021-11-24 15:49:30|1.9407|2|-6.0715
2021-11-24 15:49:30|1.9416|1|-4.1801
2021-11-24 15:49:30|1.944|1|-251.09
2021-11-24 15:49:30|1.945|1|-106.6862
2021-11-24 15:49:30|1.9473|1|-4.56436291
2021-11-24 15:49:30|1.9493|1|-7.37206921
2021-11-24 15:49:30|1.95|4|-7912.299021
2021-11-24 15:49:30|1.9504|1|-10
2021-11-24 15:49:30|1.9505|1|-500
2021-11-24 15:49:30|1.9512|1|-10
2021-11-24 15:49:30|1.9518|1|-29.60294515
2021-11-24 15:49:30|1.9536|1|-3.1341356
2021-11-24 15:49:30|1.955|1|-4.5
2021-11-24 15:49:30|1.957|1|-400
2021-11-24 15:49:30|1.9577|1|-82.37383233
2021-11-24 15:49:30|1.9581|1|-12.7045
2021-11-24 15:49:30|1.9597|1|-4.56436291
2021-11-24 15:49:30|1.9619|1|-7.37206921
2021-11-24 15:49:30|1.9654|1|-350
2021-11-24 15:49:30|1.967|1|-152.583242
2021-11-24 15:49:30|1.9678|1|-50
2021-11-24 15:49:30|1.968|1|-29.35974988
2021-11-24 15:49:30|1.9683|1|-50
2021-11-24 15:49:30|1.97|2|-202.59
2021-11-24 15:49:30|1.9714|1|-32
2021-11-24 15:49:30|1.972|1|-4.56436291
2021-11-24 15:49:30|1.9746|1|-7.37206921
2021-11-24 15:49:30|1.9756|1|-10
2021-11-24 15:49:30|1.977|1|-82.37383233
2021-11-24 15:49:30|1.979|1|-3.72
2021-11-24 15:49:30|1.98|3|-1279.116055
2021-11-24 15:49:30|1.984|1|-3.08607393
2021-11-24 15:49:30|1.9844|2|-33.68191503
2021-11-24 15:49:30|1.987|1|-2000
2021-11-24 15:49:30|1.9874|1|-7.37206921
2021-11-24 15:49:30|1.9895|1|-10
2021-11-24 15:49:30|1.9898|1|-500
2021-11-24 15:49:30|1.99|3|-496.122878
2021-11-24 15:49:30|1.9917|1|-80.92029673
2021-11-24 15:49:30|1.993|1|-1000
2021-11-24 15:49:30|1.9953|1|-20.612
2021-11-24 15:49:30|1.9964|1|-82.37383233
2021-11-24 15:49:30|1.9967|1|-4.56436291
2021-11-24 15:49:30|1.9979|1|-3.7109
2021-11-24 15:49:30|2|11|-1699.038466
2021-11-24 15:49:30|2.0003|1|-7.37206921
2021-11-24 15:49:30|2.0008|1|-28.87785913
2021-11-24 15:49:30|2.0013|1|-30
2021-11-24 15:49:30|2.0036|1|-77.16518327
2021-11-24 15:49:30|2.0055|1|-22.7171
2021-11-24 15:49:30|2.0091|1|-4.56436291
2021-11-24 15:49:30|2.01|3|-865
2021-11-24 15:49:30|2.0111|1|-10.01
2021-11-24 15:49:30|2.0133|1|-7.37206921
2021-11-24 15:49:30|2.015|2|-1003.03869657
2021-11-24 15:49:30|2.016|1|-82.37383233
2021-11-24 15:49:30|2.0174|1|-28.64064556
2021-11-24 15:49:30|2.02|2|-71.916
2021-11-24 15:49:30|2.0211|1|-5.325
2021-11-24 15:49:30|2.0214|1|-4.56436291
2021-11-24 15:49:30|2.0243|1|-10
2021-11-24 15:49:30|2.0263|1|-7.37206921
2021-11-24 15:49:30|2.0292|1|-10
2021-11-24 15:49:30|2.03|4|-1576.2
2021-11-24 15:49:30|2.0321|1|-10.01
2021-11-24 15:49:30|2.0338|1|-4.56436291
2021-11-24 15:49:30|2.0342|1|-28.40447512
2021-11-24 15:49:30|2.0358|1|-82.37383233
2021-11-24 15:49:30|2.039|1|-3.72
2021-11-24 15:49:30|2.0394|1|-7.37206921
2021-11-24 15:49:30|2.04|1|-5
2021-11-24 15:49:30|2.0421|1|-5.325
2021-11-24 15:49:30|2.0438|1|-78.22295351
2021-11-24 15:49:30|2.0443|1|-500
2021-11-24 15:49:30|2.0461|1|-4.56436291
2021-11-24 15:49:30|2.0464|1|-2.99200783
2021-11-24 15:49:30|2.048|1|-2
2021-11-24 15:49:30|2.0487|1|-10
2021-11-24 15:49:30|2.05|4|-954.189512
2021-11-24 15:49:30|2.0511|1|-28.17077981
2021-11-24 15:49:30|2.0526|1|-7.37206921
2021-11-24 15:49:30|2.0532|1|-10.01
2021-11-24 15:49:30|2.0547|1|-16932
2021-11-24 15:49:30|2.0558|1|-82.37383233
2021-11-24 15:49:30|2.0585|1|-4.56436291
2021-11-24 15:49:30|2.06|3|-474.925
2021-11-24 15:49:30|2.0632|1|-5.325
2021-11-24 15:49:30|2.0658|1|-7.37206921
2021-11-24 15:49:30|2.0667|1|-2
2021-11-24 15:49:30|2.0681|1|-27.9381682
2021-11-24 15:49:30|2.0682|1|-30
2021-11-24 15:49:30|2.0698|1|-10
2021-11-24 15:49:30|2.0708|1|-4.56436291
2021-11-24 15:49:30|2.0731|1|-10
2021-11-24 15:49:30|2.0737|2|-510
2021-11-24 15:49:30|2.0742|1|-10.01
2021-11-24 15:49:30|2.076|1|-82.37383233
2021-11-24 15:49:30|2.0774|1|-115
2021-11-24 15:49:30|2.0783|1|-2.94615499
2021-11-24 15:49:30|2.0792|1|-7.37206921
2021-11-24 15:49:30|2.08|2|-35
2021-11-24 15:49:30|2.082|1|-500
2021-11-24 15:49:30|2.083|1|-3166.962056
2021-11-24 15:49:30|2.0832|1|-4.56436291
2021-11-24 15:49:30|2.0842|1|-5.325
2021-11-24 15:49:30|2.0852|1|-27.70936657
2021-11-24 15:49:30|2.089|2|-750
2021-11-24 15:49:30|2.09|1|-20000
2021-11-24 15:49:30|2.0905|1|-10
2021-11-24 15:49:30|2.092|2|-328.97
2021-11-24 15:49:30|2.0926|1|-7.37206921
2021-11-24 15:49:30|2.0934|1|-500
2021-11-24 15:49:30|2.0936|1|-482.5
2021-11-24 15:49:30|2.0953|1|-10.01
2021-11-24 15:49:30|2.0955|1|-4.56436291
2021-11-24 15:49:30|2.0958|1|-75.52561029
2021-11-24 15:49:30|2.0964|1|-82.37383233
2021-11-24 15:49:30|2.0975|1|-10
2021-11-24 15:49:30|2.0984|1|-19.92
2021-11-24 15:49:30|2.099|1|-103.61876
2021-11-24 15:49:30|2.1|6|-2136.870664
2021-11-24 15:49:30|2.1026|1|-27.48031952
2021-11-24 15:49:30|2.104|1|-2
2021-11-24 15:49:30|2.1053|1|-5.325
2021-11-24 15:49:30|2.1062|1|-7.37206921
2021-11-24 15:49:30|2.1079|1|-4.56436291
2021-11-24 15:49:30|2.11|1|-50
2021-11-24 15:49:30|2.1107|1|-2.90084701
2021-11-24 15:49:30|2.112|1|-10
2021-11-24 15:49:30|2.1133|1|-34
2021-11-24 15:49:30|2.1163|1|-10.01
2021-11-24 15:49:30|2.117|1|-82.37383233
2021-11-24 15:49:30|2.1192|1|-50
2021-11-24 15:49:30|2.1199|1|-7.37206921
2021-11-24 15:49:30|2.12|3|-639.25502805
2021-11-24 15:49:30|2.1202|1|-4.56436291
2021-11-24 15:49:30|2.1219|1|-10
2021-11-24 15:49:30|2.124|1|-2
2021-11-24 15:49:30|2.125|1|-149.85
2021-11-24 15:49:30|2.1263|1|-5.325
2021-11-24 15:49:30|2.1292|1|-1000
2021-11-24 15:49:30|2.13|2|-1249.2
2021-11-24 15:49:30|2.1326|1|-4.56436291
2021-11-24 15:49:30|2.1333|1|-2.14501733
2021-11-24 15:49:30|2.1336|1|-7.37206921
2021-11-24 15:49:30|2.1374|1|-10.01
2021-11-24 15:49:30|2.1377|1|-27.02956694
2021-11-24 15:49:30|2.1378|1|-82.37383233
2021-11-24 15:49:30|2.14|2|-470.436965
2021-11-24 15:49:30|2.1417|1|-10
2021-11-24 15:49:30|2.1436|1|-2.88540661
2021-11-24 15:49:30|2.145|1|-4.56436291
2021-11-24 15:49:30|2.1463|1|-10
2021-11-24 15:49:30|2.1471|1|-999
2021-11-24 15:49:30|2.1474|2|-12.69706921
2021-11-24 15:49:30|2.148|2|-122.82826706
2021-11-24 15:49:30|2.15|6|-8437.822207
2021-11-24 15:49:30|2.1505|1|-2
2021-11-24 15:49:30|2.1535|1|-10
2021-11-24 15:49:30|2.1553|1|-26.80780537
2021-11-24 15:49:30|2.1574|1|-10.09090909
2021-11-24 15:49:30|2.1584|1|-10.01
2021-11-24 15:49:30|2.1588|1|-82.37383233
2021-11-24 15:49:30|2.159|1|-2.8
2021-11-24 15:49:30|2.16|2|-55
2021-11-24 15:49:30|2.1601|1|-93.93505863
2021-11-24 15:49:30|2.1606|1|-2
2021-11-24 15:49:30|2.1613|1|-7.37206921
2021-11-24 15:49:30|2.1684|1|-5.325
2021-11-24 15:49:30|2.1707|2|-12
2021-11-24 15:49:30|2.1729|1|-1000
2021-11-24 15:49:30|2.1732|1|-26.58718039
2021-11-24 15:49:30|2.1752|1|-7.37206921
2021-11-24 15:49:30|2.1756|1|-500
2021-11-24 15:49:30|2.1764|1|-53.94353162
2021-11-24 15:49:30|2.177|1|-2.88540661
2021-11-24 15:49:30|2.178|1|-100
2021-11-24 15:49:30|2.1787|1|-50
2021-11-24 15:49:30|2.1795|1|-10.01
2021-11-24 15:49:30|2.18|1|-82.37383233
2021-11-24 15:49:30|2.1808|1|-2
2021-11-24 15:49:30|2.182|1|-67.75826552
2021-11-24 15:49:30|2.1884|1|-10.989
2021-11-24 15:49:30|2.1893|1|-7.37206921
2021-11-24 15:49:30|2.1895|1|-5.325
2021-11-24 15:49:30|2.1899|1|-250
2021-11-24 15:49:30|2.19|4|-864.9447295
2021-11-24 15:49:30|2.1909|1|-2
2021-11-24 15:49:30|2.1913|1|-26.36772519
2021-11-24 15:49:30|2.1951|1|-10
2021-11-24 15:49:30|2.1965|1|-10
2021-11-24 15:49:30|2.199|1|-957.9999
2021-11-24 15:49:30|2.2|14|-36293.3824544
2021-11-24 15:49:30|2.2001|1|-70.13092384
2021-11-24 15:49:30|2.2005|1|-10.01
2021-11-24 15:49:30|2.201|1|-2
2021-11-24 15:49:30|2.2015|1|-82.37383233
2021-11-24 15:49:30|2.2018|1|-64.66362456
2021-11-24 15:49:30|2.2035|1|-7.37206921
2021-11-24 15:49:30|2.2095|1|-26.15066718
2021-11-24 15:49:30|2.21|1|-16.321935
2021-11-24 15:49:30|2.2105|1|-5.325
2021-11-24 15:49:30|2.211|1|-2.88540661
2021-11-24 15:49:30|2.2111|1|-2
2021-11-24 15:49:30|2.2163|1|-2
2021-11-24 15:49:30|2.2178|1|-7.37206921
2021-11-24 15:49:30|2.2195|1|-10
2021-11-24 15:49:30|2.22|2|-940.976434
2021-11-24 15:49:30|2.2212|1|-2
2021-11-24 15:49:30|2.2216|1|-10.01
2021-11-24 15:49:30|2.223|1|-82.37383233
2021-11-24 15:49:30|2.225|1|-338.888196
2021-11-24 15:49:30|2.2257|1|-51.69588447
2021-11-24 15:49:30|2.226|1|-16841
2021-11-24 15:49:30|2.2278|1|-25.93597717
2021-11-24 15:49:30|2.2288|2|-95.19978544
2021-11-24 15:49:30|2.23|1|-18
2021-11-24 15:49:30|2.2309|1|-100
2021-11-24 15:49:30|2.2313|1|-2
2021-11-24 15:49:30|2.2316|1|-5.325
2021-11-24 15:49:30|2.232|1|-49.95
2021-11-24 15:49:30|2.2321|1|-7.37206921
2021-11-24 15:49:30|2.2322|1|-49.95
2021-11-24 15:49:30|2.2327|1|-2.82258297
2021-11-24 15:49:30|2.24|6|-3155.8862
2021-11-24 15:49:30|2.2405|1|-10
2021-11-24 15:49:30|2.2414|1|-2
2021-11-24 15:49:30|2.2426|1|-10.01
2021-11-24 15:49:30|2.2439|1|-10
2021-11-24 15:49:30|2.2449|1|-82.37383233
2021-11-24 15:49:30|2.245|1|-450
2021-11-24 15:49:30|2.2454|1|-2.88540661
2021-11-24 15:49:30|2.246|1|-5.24
2021-11-24 15:49:30|2.2463|1|-25.72246912
2021-11-24 15:49:30|2.2465|1|-7.37206921
2021-11-24 15:49:30|2.2474|1|-7
2021-11-24 15:49:30|2.2481|1|-1000
2021-11-24 15:49:30|2.249|1|-3.80280569
2021-11-24 15:49:30|2.2496|1|-220
2021-11-24 15:49:30|2.25|5|-834.8
2021-11-24 15:49:30|2.2515|1|-2
2021-11-24 15:49:30|2.2522|1|-67.43358061
2021-11-24 15:49:30|2.2526|1|-5.325
2021-11-24 15:49:30|2.2563|1|-2.2982
2021-11-24 15:49:30|2.26|2|-115.071319
2021-11-24 15:49:30|2.261|1|-7.37206921
2021-11-24 15:49:30|2.2616|1|-2
2021-11-24 15:49:30|2.2627|1|-16.03087
2021-11-24 15:49:30|2.2637|1|-10.01
2021-11-24 15:49:30|2.265|1|-25.51017125
2021-11-24 15:49:30|2.2653|1|-4.7412382
2021-11-24 15:49:30|2.2667|1|-4.3231853
2021-11-24 15:49:30|2.2669|1|-82.37383233
2021-11-24 15:49:30|2.2682|1|-10
2021-11-24 15:49:30|2.27|2|-1249.5
2021-11-24 15:49:30|2.2717|1|-2
2021-11-24 15:49:30|2.2737|1|-5.325
2021-11-24 15:49:30|2.2748|1|-51.69588447
2021-11-24 15:49:30|2.275|1|-100
2021-11-24 15:49:30|2.2758|1|-7.37206921
2021-11-24 15:49:30|2.28|3|-135.408638
2021-11-24 15:49:30|2.2804|1|-2.88540661
2021-11-24 15:49:30|2.2816|1|-5.67967072
2021-11-24 15:49:30|2.2818|1|-2
2021-11-24 15:49:30|2.2838|2|-36.25922957
2021-11-24 15:49:30|2.2847|1|-10.01
2021-11-24 15:49:30|2.2882|1|-19.98
2021-11-24 15:49:30|2.2892|1|-82.37383233
2021-11-24 15:49:30|2.2905|1|-7.37206921
2021-11-24 15:49:30|2.291|1|-5016.385912
2021-11-24 15:49:30|2.2919|1|-2
2021-11-24 15:49:30|2.2926|1|-10
2021-11-24 15:49:30|2.2947|1|-5.325
2021-11-24 15:49:30|2.295|2|-185
2021-11-24 15:49:30|2.298|1|-6.61810324
2021-11-24 15:49:30|2.2995|1|-116.477273
2021-11-24 15:49:30|2.3|13|-7601.40032368
2021-11-24 15:49:30|2.302|1|-2
2021-11-24 15:49:30|2.3027|1|-25.09261403
2021-11-24 15:49:30|2.3042|1|-64.73623739
2021-11-24 15:49:30|2.3053|1|-7.37206921
2021-11-24 15:49:30|2.3058|1|-10.01
2021-11-24 15:49:30|2.3079|1|-500
2021-11-24 15:49:30|2.3118|1|-82.37383233
2021-11-24 15:49:30|2.3121|1|-2.06755539
2021-11-24 15:49:30|2.313|1|-50
2021-11-24 15:49:30|2.3143|1|-7.55653575
2021-11-24 15:49:30|2.3148|1|-12.885886
2021-11-24 15:49:30|2.3158|1|-5.325
2021-11-24 15:49:30|2.316|1|-2.88540661
2021-11-24 15:49:30|2.317|2|-20
2021-11-24 15:49:30|2.3186|1|-10.09090909
2021-11-24 15:49:30|2.32|6|-955.748012
2021-11-24 15:49:30|2.3201|1|-7.37206921
2021-11-24 15:49:30|2.3213|1|-1000
2021-11-24 15:49:30|2.3218|1|-24.8862118
2021-11-24 15:49:30|2.3222|1|-2.16432136
2021-11-24 15:49:30|2.3242|1|-51.69588447
2021-11-24 15:49:30|2.3268|1|-10.01
2021-11-24 15:49:30|2.3278|1|-11
2021-11-24 15:49:30|2.33|3|-20550
2021-11-24 15:49:30|2.3301|1|-10
2021-11-24 15:49:30|2.3306|1|-8.49496827
2021-11-24 15:49:30|2.3323|1|-2.26108734
2021-11-24 15:49:30|2.333|1|-30.93945721
2021-11-24 15:49:30|2.3333|1|-5.41226929
2021-11-24 15:49:30|2.3344|1|-82.37383233
2021-11-24 15:49:30|2.3349|1|-35.17327766
2021-11-24 15:49:30|2.3368|1|-5.325
2021-11-24 15:49:30|2.3369|1|-39.40709812
2021-11-24 15:49:30|2.3374|1|-5
2021-11-24 15:49:30|2.3388|1|-43.64091858
2021-11-24 15:49:30|2.3393|1|-100
2021-11-24 15:49:30|2.34|3|-9641.9
2021-11-24 15:49:30|2.3408|1|-47.87473904
2021-11-24 15:49:30|2.3411|1|-24.68104664
2021-11-24 15:49:30|2.3414|1|-10
2021-11-24 15:49:30|2.3424|1|-2.35785332
2021-11-24 15:49:30|2.3427|1|-49.99164927
2021-11-24 15:49:30|2.3433|1|-71.450686
2021-11-24 15:49:30|2.3438|1|-7.985
2021-11-24 15:49:30|2.3447|1|-45.75782881
2021-11-24 15:49:30|2.345|2|-297.85955825
2021-11-24 15:49:30|2.3466|1|-41.52400835
2021-11-24 15:49:30|2.3469|1|-9.43340078
2021-11-24 15:49:30|2.3479|1|-10.01
2021-11-24 15:49:30|2.3486|1|-37.29018789
2021-11-24 15:49:30|2.35|5|-494.379
2021-11-24 15:49:30|2.3505|1|-33.05636743
2021-11-24 15:49:30|2.3525|2|-34.85962974
2021-11-24 15:49:30|2.3544|1|-35.33611691
2021-11-24 15:49:30|2.3556|1|-3625.766614
2021-11-24 15:49:30|2.3563|1|-62.03889417
2021-11-24 15:49:30|2.3564|1|-38.26722338
2021-11-24 15:49:30|2.3574|1|-82.37383233
2021-11-24 15:49:30|2.3579|1|-5.325
2021-11-24 15:49:30|2.3583|1|-41.19832985
2021-11-24 15:49:30|2.36|3|-109.5
2021-11-24 15:49:30|2.3603|1|-44.12943633
2021-11-24 15:49:30|2.3605|1|-24.47818872
2021-11-24 15:49:30|2.3607|1|-500
2021-11-24 15:49:30|2.3611|2|-10
2021-11-24 15:49:30|2.3622|1|-42.66388309
2021-11-24 15:49:30|2.3626|1|-2.55138528
2021-11-24 15:49:30|2.3633|1|-10.3718333
2021-11-24 15:49:30|2.3642|1|-39.73277662
2021-11-24 15:49:30|2.3656|1|-500
2021-11-24 15:49:30|2.3658|1|-10
2021-11-24 15:49:30|2.3661|1|-36.80167015
2021-11-24 15:49:30|2.3663|1|-34.24717354
2021-11-24 15:49:30|2.3681|1|-33.87056367
2021-11-24 15:49:30|2.3689|1|-10.01
2021-11-24 15:49:30|2.369|1|-500
2021-11-24 15:49:30|2.37|7|-2477.3658732
2021-11-24 15:49:30|2.3701|1|-5
2021-11-24 15:49:30|2.3706|1|-5
2021-11-24 15:49:30|2.3727|1|-2.64815126
2021-11-24 15:49:30|2.3732|1|-10.978
2021-11-24 15:49:30|2.3742|1|-1916.205619
2021-11-24 15:49:30|2.375|1|-2993.59
2021-11-24 15:49:30|2.3783|1|-365
2021-11-24 15:49:30|2.3784|1|-5
2021-11-24 15:49:30|2.3789|1|-5.325
2021-11-24 15:49:30|2.3796|1|-11.31026582
2021-11-24 15:49:30|2.38|6|-7375.90224329
2021-11-24 15:49:30|2.3801|1|-26.36164716
2021-11-24 15:49:30|2.3806|1|-82.37383233
2021-11-24 15:49:30|2.3828|1|-2.74491724
2021-11-24 15:49:30|2.3861|1|-50.91937104
2021-11-24 15:49:30|2.389|1|-10
2021-11-24 15:49:30|2.39|6|-205.181638
2021-11-24 15:49:30|2.3902|1|-10
2021-11-24 15:49:30|2.3912|1|-100
2021-11-24 15:49:30|2.3926|1|-5.005
2021-11-24 15:49:30|2.3929|1|-2.84168322
2021-11-24 15:49:30|2.3957|1|-25.4873028
2021-11-24 15:49:30|2.3959|1|-12.24869833
2021-11-24 15:49:30|2.3972|1|-16799
2021-11-24 15:49:30|2.3978|1|-30
2021-11-24 15:49:30|2.398|1|-18
2021-11-24 15:49:30|2.399|1|-59.94
2021-11-24 15:49:30|2.3996|1|-49.73132254
2021-11-24 15:49:30|2.4|14|-6681.04156328
2021-11-24 15:49:30|2.4014|1|-10
2021-11-24 15:49:30|2.4022|1|-2
2021-11-24 15:49:30|2.403|1|-2.9384492
2021-11-24 15:49:30|2.4039|1|-82.37383233
2021-11-24 15:49:30|2.4069|1|-3
2021-11-24 15:49:30|2.41|1|-10
2021-11-24 15:49:30|2.4121|1|-5.005
2021-11-24 15:49:30|2.4122|1|-13.18713085
2021-11-24 15:49:30|2.4123|1|-51.69588447
2021-11-24 15:49:30|2.4131|1|-3.03521518
2021-11-24 15:49:30|2.4144|1|-2
2021-11-24 15:49:30|2.4146|1|-10
2021-11-24 15:49:30|2.42|5|-1338.346
2021-11-24 15:49:30|2.423|1|-30
2021-11-24 15:49:30|2.4232|1|-3.13198116
2021-11-24 15:49:30|2.4246|1|-1000
2021-11-24 15:49:30|2.425|1|-100
2021-11-24 15:49:30|2.4251|1|-10
2021-11-24 15:49:30|2.4275|1|-82.37383233
2021-11-24 15:49:30|2.4277|1|-36.8666788
2021-11-24 15:49:30|2.4286|1|-14.12556336
2021-11-24 15:49:30|2.429|1|-5
2021-11-24 15:49:30|2.43|3|-50.29136
2021-11-24 15:49:30|2.4305|1|-17.837907
2021-11-24 15:49:30|2.4312|1|-226.25734
2021-11-24 15:49:30|2.4316|1|-5.005
2021-11-24 15:49:30|2.4318|1|-48.08991922
2021-11-24 15:49:30|2.4333|1|-3.22874713
2021-11-24 15:49:30|2.435|1|-75.463638
2021-11-24 15:49:30|2.4389|1|-2
2021-11-24 15:49:30|2.439|1|-10
2021-11-24 15:49:30|2.44|3|-100055
2021-11-24 15:49:30|2.4412|1|-48.88259619
2021-11-24 15:49:30|2.442|1|-4
2021-11-24 15:49:30|2.4434|1|-3.32551311
2021-11-24 15:49:30|2.4449|1|-15.06399588
2021-11-24 15:49:30|2.4468|1|-10
2021-11-24 15:49:30|2.4474|1|-6
2021-11-24 15:49:30|2.4475|1|-668.805992
2021-11-24 15:49:30|2.45|5|-1695.84487493
2021-11-24 15:49:30|2.4511|2|-7.005
2021-11-24 15:49:30|2.4514|1|-82.37383233
2021-11-24 15:49:30|2.4535|1|-3.42227909
2021-11-24 15:49:30|2.4538|1|-47.6591841
2021-11-24 15:49:30|2.46|2|-1049.9
2021-11-24 15:49:30|2.4602|1|-50.86816458
2021-11-24 15:49:30|2.4612|1|-16.0024284
2021-11-24 15:49:30|2.4624|1|-51.69588447
2021-11-24 15:49:30|2.463|1|-16244.428429
2021-11-24 15:49:30|2.4633|1|-2
2021-11-24 15:49:30|2.4634|1|-10
2021-11-24 15:49:30|2.4636|1|-3.51904507
2021-11-24 15:49:30|2.4667|1|-7.59043727
2021-11-24 15:49:30|2.4686|1|-3
2021-11-24 15:49:30|2.47|3|-139.66399
2021-11-24 15:49:30|2.4705|1|-5.005
2021-11-24 15:49:30|2.4736|1|-10
2021-11-24 15:49:30|2.4737|1|-3.61581105
2021-11-24 15:49:30|2.4755|1|-82.37383233
2021-11-24 15:49:30|2.4756|1|-2
2021-11-24 15:49:30|2.4776|1|-16.94086091
2021-11-24 15:49:30|2.48|3|-1098.61
2021-11-24 15:49:30|2.4826|1|-35.33056719
2021-11-24 15:49:30|2.4838|1|-3.71257703
2021-11-24 15:49:30|2.4849|2|-52
2021-11-24 15:49:30|2.4863|1|-150
2021-11-24 15:49:30|2.487|1|-352.580365
2021-11-24 15:49:30|2.4878|2|-12
2021-11-24 15:49:30|2.49|7|-2225.77596668
2021-11-24 15:49:30|2.4912|1|-3
2021-11-24 15:49:30|2.4929|1|-30.86018795
2021-11-24 15:49:30|2.4933|1|-100
2021-11-24 15:49:30|2.4939|2|-21.68863644
2021-11-24 15:49:30|2.496|1|-97.109244
2021-11-24 15:49:30|2.4964|1|-46.84582135
2021-11-24 15:49:30|2.4983|1|-1000
2021-11-24 15:49:30|2.4984|1|-10
2021-11-24 15:49:30|2.4998|1|-82.37383233
2021-11-24 15:49:30|2.5|27|-17409.473189
2021-11-24 15:49:30|2.5026|1|-1000
2021-11-24 15:49:30|2.504|1|-3.90610899
2021-11-24 15:49:30|2.508|1|-47.6591841
2021-11-24 15:49:30|2.51|2|-260
2021-11-24 15:49:30|2.5102|1|-18.81772594
2021-11-24 15:49:30|2.5117|1|-3
2021-11-24 15:49:30|2.5121|2|-34.975
2021-11-24 15:49:30|2.5124|1|-51.69588447
2021-11-24 15:49:30|2.5129|1|-100
2021-11-24 15:49:30|2.5141|1|-4.00287497
2021-11-24 15:49:30|2.5199|1|-48.98415849
2021-11-24 15:49:30|2.52|1|-199.6
2021-11-24 15:49:30|2.5231|1|-10
2021-11-24 15:49:30|2.5242|1|-4.09964095
2021-11-24 15:49:30|2.5252|1|-68
2021-11-24 15:49:30|2.5265|1|-19.75615846
2021-11-24 15:49:30|2.5267|1|-15
2021-11-24 15:49:30|2.53|1|-799.882873
2021-11-24 15:49:30|2.5323|1|-3
2021-11-24 15:49:30|2.5333|1|-8.67952126
2021-11-24 15:49:30|2.5343|1|-4.19640693
2021-11-24 15:49:30|2.5364|1|-10.09090909
2021-11-24 15:49:30|2.5365|1|-10
2021-11-24 15:49:30|2.54|4|-100547.415773
2021-11-24 15:49:30|2.5429|1|-20.69459097
2021-11-24 15:49:30|2.543|1|-44
2021-11-24 15:49:30|2.5432|1|-500
2021-11-24 15:49:30|2.5438|1|-50
2021-11-24 15:49:30|2.5444|1|-4.2931729
2021-11-24 15:49:30|2.5446|1|-100
2021-11-24 15:49:30|2.5468|1|-12.885207
2021-11-24 15:49:30|2.5484|1|-10
2021-11-24 15:49:30|2.55|6|-2120.7306851
2021-11-24 15:49:30|2.5513|1|-500
2021-11-24 15:49:30|2.5516|1|-46.84582135
2021-11-24 15:49:30|2.5528|1|-2.982
2021-11-24 15:49:30|2.5545|1|-4.38993888
2021-11-24 15:49:30|2.5592|1|-21.63302349
2021-11-24 15:49:30|2.56|1|-10
2021-11-24 15:49:30|2.5609|1|-10
2021-11-24 15:49:30|2.5622|1|-47.6591841
2021-11-24 15:49:30|2.5625|1|-51.69588447
2021-11-24 15:49:30|2.5646|1|-4.48670486
2021-11-24 15:49:30|2.5682|1|-1000
2021-11-24 15:49:30|2.57|4|-312
2021-11-24 15:49:30|2.573|1|-200
2021-11-24 15:49:30|2.5736|1|-10
2021-11-24 15:49:30|2.5747|1|-4.58347084
2021-11-24 15:49:30|2.5755|1|-22.57145601
2021-11-24 15:49:30|2.576|1|-88.5792
2021-11-24 15:49:30|2.578|1|-100
2021-11-24 15:49:30|2.5791|1|-2.0021
2021-11-24 15:49:30|2.5795|1|-47.10015239
2021-11-24 15:49:30|2.58|4|-1305
2021-11-24 15:49:30|2.5838|1|-8
2021-11-24 15:49:30|2.5848|1|-4.68023682
2021-11-24 15:49:30|2.5853|1|-10
2021-11-24 15:49:30|2.59|4|-97.21913333
2021-11-24 15:49:30|2.5918|1|-23.50988852
2021-11-24 15:49:30|2.5949|1|-4.7770028
2021-11-24 15:49:30|2.5975|1|-500
2021-11-24 15:49:30|2.6|19|-10387.1248873
2021-11-24 15:49:30|2.6021|1|-4.8422
2021-11-24 15:49:30|2.6051|1|-4.87376878
2021-11-24 15:49:30|2.6069|1|-46.84582135
2021-11-24 15:49:30|2.6082|1|-24.44832104
2021-11-24 15:49:30|2.6097|1|-10
2021-11-24 15:49:30|2.6125|1|-51.69588447
2021-11-24 15:49:30|2.6152|1|-4.97053476
2021-11-24 15:49:30|2.6194|1|-2
2021-11-24 15:49:30|2.62|1|-20
2021-11-24 15:49:30|2.6241|1|-2.991
2021-11-24 15:49:30|2.6245|1|-25.38675355
2021-11-24 15:49:30|2.6253|1|-5.06730074
2021-11-24 15:49:30|2.628|1|-100
2021-11-24 15:49:30|2.63|1|-24.422955
2021-11-24 15:49:30|2.633|1|-100000
2021-11-24 15:49:30|2.6341|1|-10
2021-11-24 15:49:30|2.6354|1|-5.16406672
2021-11-24 15:49:30|2.6392|1|-45.2161463
2021-11-24 15:49:30|2.64|1|-100000
2021-11-24 15:49:30|2.6408|1|-26.32518607
2021-11-24 15:49:30|2.644|1|-1000
2021-11-24 15:49:30|2.6455|1|-5.2608327
2021-11-24 15:49:30|2.6468|1|-10
2021-11-24 15:49:30|2.647|1|-44.35479816
2021-11-24 15:49:30|2.65|5|-860.172518
2021-11-24 15:49:30|2.6513|1|-300
2021-11-24 15:49:30|2.6556|1|-5.35759868
2021-11-24 15:49:30|2.6571|1|-27.26361859
2021-11-24 15:49:30|2.6585|1|-10
2021-11-24 15:49:30|2.66|1|-981.911027
2021-11-24 15:49:30|2.6621|1|-46.84582135
2021-11-24 15:49:30|2.6625|1|-51.69588447
2021-11-24 15:49:30|2.6657|1|-5.45436465
2021-11-24 15:49:30|2.666|1|-375.5
2021-11-24 15:49:30|2.67|3|-94.596444
2021-11-24 15:49:30|2.6735|1|-28.2020511
2021-11-24 15:49:30|2.6758|1|-2.07827354
2021-11-24 15:49:30|2.6776|1|-10
2021-11-24 15:49:30|2.68|2|-546.5228
2021-11-24 15:49:30|2.6829|2|-30
2021-11-24 15:49:30|2.6839|1|-2
2021-11-24 15:49:30|2.6859|1|-5.64789661
2021-11-24 15:49:30|2.6876|1|-290
2021-11-24 15:49:30|2.6898|1|-29.14048362
2021-11-24 15:49:30|2.69|4|-3238.054534
2021-11-24 15:49:30|2.696|1|-5.74466259
2021-11-24 15:49:30|2.6988|1|-43.3321402
2021-11-24 15:49:30|2.7|18|-9777.135119
2021-11-24 15:49:30|2.7061|2|-35.9203447
2021-11-24 15:49:30|2.7068|1|-42.50668157
2021-11-24 15:49:30|2.7073|1|-10
2021-11-24 15:49:30|2.71|1|-200
2021-11-24 15:49:30|2.712|1|-27.713197
2021-11-24 15:49:30|2.7162|1|-5.93819455
2021-11-24 15:49:30|2.7174|1|-10.989
2021-11-24 15:49:30|2.7187|1|-10
2021-11-24 15:49:30|2.72|2|-150
2021-11-24 15:49:30|2.721|1|-12.434353
2021-11-24 15:49:30|2.7224|1|-31.01734865
2021-11-24 15:49:30|2.7239|1|-1000
2021-11-24 15:49:30|2.7263|1|-6.03496053
2021-11-24 15:49:30|2.727|1|-1859.85168
2021-11-24 15:49:30|2.7282|1|-10
2021-11-24 15:49:30|2.7317|1|-10
2021-11-24 15:49:30|2.7333|1|-25
2021-11-24 15:49:30|2.7364|1|-6.13172651
2021-11-24 15:49:30|2.7388|1|-31.95578116
2021-11-24 15:49:30|2.74|3|-100200
2021-11-24 15:49:30|2.7465|1|-6.22849249
2021-11-24 15:49:30|2.7468|1|-10
2021-11-24 15:49:30|2.75|3|-300
2021-11-24 15:49:30|2.755|1|-23
2021-11-24 15:49:30|2.7551|1|-32.89421368
2021-11-24 15:49:30|2.756|1|-10
2021-11-24 15:49:30|2.7566|1|-6.32525847
2021-11-24 15:49:30|2.7584|1|-10
2021-11-24 15:49:30|2.7585|1|-43.3321402
2021-11-24 15:49:30|2.7619|1|-50
2021-11-24 15:49:30|2.7647|1|-9990
2021-11-24 15:49:30|2.7662|1|-50
2021-11-24 15:49:30|2.7667|1|-6.42202445
2021-11-24 15:49:30|2.77|5|-2282.612748
2021-11-24 15:49:30|2.7714|1|-33.8326462
2021-11-24 15:49:30|2.7741|1|-100
2021-11-24 15:49:30|2.7744|1|-24.975
2021-11-24 15:49:30|2.7765|1|-10
2021-11-24 15:49:30|2.7768|1|-6.51879042
2021-11-24 15:49:30|2.7774|1|-6
2021-11-24 15:49:30|2.7779|1|-1000
2021-11-24 15:49:30|2.778|1|-5
2021-11-24 15:49:30|2.78|6|-4881.885327
2021-11-24 15:49:30|2.7804|1|-10
2021-11-24 15:49:30|2.7857|1|-10
2021-11-24 15:49:30|2.7861|1|-2000
2021-11-24 15:49:30|2.7869|1|-6.6155564
2021-11-24 15:49:30|2.7878|1|-34.77107871
2021-11-24 15:49:30|2.789|1|-156.559982
2021-11-24 15:49:30|2.79|5|-1860.17478
2021-11-24 15:49:30|2.7911|1|-2
2021-11-24 15:49:30|2.797|1|-6.71232238
2021-11-24 15:49:30|2.7983|1|-239
2021-11-24 15:49:30|2.7989|1|-1062.117261
2021-11-24 15:49:30|2.8|22|-16859.4023821
2021-11-24 15:49:30|2.8041|1|-35.70951123
2021-11-24 15:49:30|2.8048|1|-10
2021-11-24 15:49:30|2.8071|1|-6.80908836
2021-11-24 15:49:30|2.81|2|-60
2021-11-24 15:49:30|2.8121|1|-42.50668157
2021-11-24 15:49:30|2.8131|1|-32.55620938
2021-11-24 15:49:30|2.8136|1|-10
2021-11-24 15:49:30|2.814|1|-4
2021-11-24 15:49:30|2.8166|1|-10.09090909
2021-11-24 15:49:30|2.8172|1|-6.90585434
2021-11-24 15:49:30|2.8181|1|-43.3321402
2021-11-24 15:49:30|2.82|2|-510.86944163
2021-11-24 15:49:30|2.8204|2|-86.64794374
2021-11-24 15:49:30|2.8245|1|-500
2021-11-24 15:49:30|2.825|1|-617.7528
2021-11-24 15:49:30|2.8273|1|-7.00262032
2021-11-24 15:49:30|2.8292|1|-10
2021-11-24 15:49:30|2.83|2|-4412.654827
2021-11-24 15:49:30|2.831|1|-100
2021-11-24 15:49:30|2.8343|1|-71.76567279
2021-11-24 15:49:30|2.8367|1|-37.58637626
2021-11-24 15:49:30|2.8374|1|-7.0993863
2021-11-24 15:49:30|2.84|1|-100000
2021-11-24 15:49:30|2.8415|1|-10
2021-11-24 15:49:30|2.8468|1|-10
2021-11-24 15:49:30|2.8475|1|-7.19615228
2021-11-24 15:49:30|2.848|1|-71.576264
2021-11-24 15:49:30|2.85|11|-2292.43742855
2021-11-24 15:49:30|2.8531|1|-38.52480878
2021-11-24 15:49:30|2.8536|1|-10
2021-11-24 15:49:30|2.8575|1|-1000
2021-11-24 15:49:30|2.8576|1|-7.29291826
2021-11-24 15:49:30|2.86|2|-15.987
2021-11-24 15:49:30|2.8621|1|-12
2021-11-24 15:49:30|2.865|1|-1571.292773
2021-11-24 15:49:30|2.8677|1|-7.38968424
2021-11-24 15:49:30|2.869|2|-371.76567279
2021-11-24 15:49:30|2.8694|1|-39.46324129
2021-11-24 15:49:30|2.8699|1|-10
2021-11-24 15:49:30|2.87|3|-113
2021-11-24 15:49:30|2.8726|1|-32.55620938
2021-11-24 15:49:30|2.873|1|-42.50668157
2021-11-24 15:49:30|2.8747|1|-19
2021-11-24 15:49:30|2.8777|1|-43.3321402
2021-11-24 15:49:30|2.8778|1|-7.48645022
2021-11-24 15:49:30|2.878|1|-10
2021-11-24 15:49:30|2.8791|1|-547.59381578
2021-11-24 15:49:30|2.88|1|-100
2021-11-24 15:49:30|2.8857|1|-40.40167381
2021-11-24 15:49:30|2.8879|1|-7.58321619
2021-11-24 15:49:30|2.89|3|-724
2021-11-24 15:49:30|2.8912|1|-14.985
2021-11-24 15:49:30|2.8913|1|-50
2021-11-24 15:49:30|2.8936|1|-526.8788953
2021-11-24 15:49:30|2.898|1|-7.67998217
2021-11-24 15:49:30|2.8983|1|-10
2021-11-24 15:49:30|2.8986|1|-137
2021-11-24 15:49:30|2.8989|1|-941.645244
2021-11-24 15:49:30|2.9|24|-14485.8357472
2021-11-24 15:49:30|2.902|1|-41.34010632
2021-11-24 15:49:30|2.9024|1|-10
2021-11-24 15:49:30|2.9081|1|-7.77674815
2021-11-24 15:49:30|2.9082|1|-5
2021-11-24 15:49:30|2.9095|1|-2
2021-11-24 15:49:30|2.91|1|-139.86
2021-11-24 15:49:30|2.9141|1|-520.93872683
2021-11-24 15:49:30|2.9167|1|-626.20083841
2021-11-24 15:49:30|2.9182|1|-7.87351413
2021-11-24 15:49:30|2.9184|1|-42.27853884
2021-11-24 15:49:30|2.9188|1|-99.9
2021-11-24 15:49:30|2.9195|1|-100
2021-11-24 15:49:30|2.92|4|-461.592
2021-11-24 15:49:30|2.9208|1|-5
2021-11-24 15:49:30|2.9228|1|-250
2021-11-24 15:49:30|2.925|1|-3750
2021-11-24 15:49:30|2.9266|1|-5000
2021-11-24 15:49:30|2.9268|1|-10
2021-11-24 15:49:30|2.9283|1|-7.97028011
2021-11-24 15:49:30|2.9285|1|-653.52937588
2021-11-24 15:49:30|2.9297|1|-10
2021-11-24 15:49:30|2.93|1|-25
2021-11-24 15:49:30|2.9304|1|-2
2021-11-24 15:49:30|2.9318|1|-100
2021-11-24 15:49:30|2.9328|1|-300
2021-11-24 15:49:30|2.9338|1|-42.50668157
2021-11-24 15:49:30|2.9342|1|-2029.51364292
2021-11-24 15:49:30|2.9347|2|-1043.21697136
2021-11-24 15:49:30|2.9356|1|-739.18627957
2021-11-24 15:49:30|2.9384|1|-8.06704609
2021-11-24 15:49:30|2.94|4|-100145
2021-11-24 15:49:30|2.9406|1|-20
2021-11-24 15:49:30|2.941|1|-250
2021-11-24 15:49:30|2.9421|1|-5
2021-11-24 15:49:30|2.945|1|-442.57225612
2021-11-24 15:49:30|2.946|1|-513.14061657
2021-11-24 15:49:30|2.9468|1|-10
2021-11-24 15:49:30|2.9484|1|-50
2021-11-24 15:49:30|2.9485|1|-8.16381207
2021-11-24 15:49:30|2.9497|1|-50
2021-11-24 15:49:30|2.9498|3|-1471.10814619
2021-11-24 15:49:30|2.95|13|-24684.37146
2021-11-24 15:49:30|2.951|1|-44.15540387
2021-11-24 15:49:30|2.9512|1|-10
2021-11-24 15:49:30|2.9516|1|-71.76567279
2021-11-24 15:49:30|2.953|1|-55
2021-11-24 15:49:30|2.955|1|-45
2021-11-24 15:49:30|2.9562|1|-10
2021-11-24 15:49:30|2.9586|1|-8.26057805
2021-11-24 15:49:30|2.9592|1|-50
2021-11-24 15:49:30|2.96|1|-63.601011
2021-11-24 15:49:30|2.9614|1|-7.984
2021-11-24 15:49:30|2.9631|1|-500
2021-11-24 15:49:30|2.9653|1|-218.268956
2021-11-24 15:49:30|2.967|2|-52.909
2021-11-24 15:49:30|2.9673|1|-45.09383639
2021-11-24 15:49:30|2.968|1|-1231.58914424
2021-11-24 15:49:30|2.9687|2|-579.39754787
2021-11-24 15:49:30|2.969|1|-323.4395
2021-11-24 15:49:30|2.97|3|-27.9509473
2021-11-24 15:49:30|2.9711|1|-300
2021-11-24 15:49:30|2.9712|1|-600
2021-11-24 15:49:30|2.973|1|-111.882829
2021-11-24 15:49:30|2.9733|1|-1308.03541521
2021-11-24 15:49:30|2.975|1|-1360
2021-11-24 15:49:30|2.9756|1|-10
2021-11-24 15:49:30|2.9788|2|-13.45411001
2021-11-24 15:49:30|2.98|3|-17719.788485
2021-11-24 15:49:30|2.981|1|-9000
2021-11-24 15:49:30|2.9811|1|-99.9
2021-11-24 15:49:30|2.9818|1|-710.41863718
2021-11-24 15:49:30|2.9827|1|-12.4208721
2021-11-24 15:49:30|2.9837|1|-46.0322689
2021-11-24 15:49:30|2.9858|1|-10
2021-11-24 15:49:30|2.9866|1|-6.97
2021-11-24 15:49:30|2.9872|1|-71.76567279
2021-11-24 15:49:30|2.9889|1|-8.55087599
2021-11-24 15:49:30|2.99|4|-1079.95
2021-11-24 15:49:30|2.9947|1|-42.50668157
2021-11-24 15:49:30|2.9979|1|-5
2021-11-24 15:49:30|2.9982|1|-481.81667594
2021-11-24 15:49:30|2.999|3|-674.15000797
2021-11-24 15:49:30|3|66|-30112.957374
2021-11-24 15:49:30|3.0034|1|-891.253918
2021-11-24 15:49:30|3.0082|1|-19.98000001
2021-11-24 15:49:30|3.0087|1|-5.9602
2021-11-24 15:49:30|3.009|1|-1083.57515101
2021-11-24 15:49:30|3.0091|1|-8.74440794
2021-11-24 15:49:30|3.0104|1|-503
2021-11-24 15:49:30|3.012|1|-5
2021-11-24 15:49:30|3.0154|1|-10
2021-11-24 15:49:30|3.0177|1|-50
2021-11-24 15:49:30|3.018|1|-3000
2021-11-24 15:49:30|3.0182|1|-1338.64320772
2021-11-24 15:49:30|3.0192|1|-8.84117392
2021-11-24 15:49:30|3.0196|1|-500.98573247
2021-11-24 15:49:30|3.0199|1|-250
2021-11-24 15:49:30|3.02|2|-6100
2021-11-24 15:49:30|3.0225|1|-71.76567279
2021-11-24 15:49:30|3.0226|1|-9.73054011
2021-11-24 15:49:30|3.0238|1|-10
2021-11-24 15:49:30|3.0245|1|-1204.67148439
2021-11-24 15:49:30|3.0293|1|-8.9379399
2021-11-24 15:49:30|3.03|2|-2996.68437388
2021-11-24 15:49:30|3.0312|1|-5
2021-11-24 15:49:30|3.0333|1|-100000
2021-11-24 15:49:30|3.0342|1|-717.71872229
2021-11-24 15:49:30|3.0372|1|-3054.2489814
2021-11-24 15:49:30|3.0377|1|-2000
2021-11-24 15:49:30|3.038|1|-250
2021-11-24 15:49:30|3.0394|1|-9.03470588
2021-11-24 15:49:30|3.04|3|-100744.610399
2021-11-24 15:49:30|3.0422|1|-74
2021-11-24 15:49:30|3.0445|1|-3044.59783038
2021-11-24 15:49:30|3.0495|1|-9.13147186
2021-11-24 15:49:30|3.05|5|-1531.631403
2021-11-24 15:49:30|3.0515|1|-1000
2021-11-24 15:49:30|3.0517|1|-3123.31437781
2021-11-24 15:49:30|3.0542|1|-928.563422
2021-11-24 15:49:30|3.0545|1|-40.959
2021-11-24 15:49:30|3.0556|1|-42.50668157
2021-11-24 15:49:30|3.0566|1|-11
2021-11-24 15:49:30|3.059|1|-3123.69984286
2021-11-24 15:49:30|3.0596|1|-9.22823784
2021-11-24 15:49:30|3.06|1|-1000
2021-11-24 15:49:30|3.0605|1|-29.7
2021-11-24 15:49:30|3.0638|1|-2
2021-11-24 15:49:30|3.0656|1|-635.68874836
2021-11-24 15:49:30|3.0662|1|-3205.00706377
2021-11-24 15:49:30|3.0669|1|-190
2021-11-24 15:49:30|3.0697|1|-9.32500382
2021-11-24 15:49:30|3.07|2|-30.451161
2021-11-24 15:49:30|3.0734|1|-3194.09428433
2021-11-24 15:49:30|3.0798|1|-9.4217698
2021-11-24 15:49:30|3.08|1|-6
2021-11-24 15:49:30|3.0807|1|-3217.07923773
2021-11-24 15:49:30|3.0823|1|-825.08657348
2021-11-24 15:49:30|3.083|1|-872.41207704
2021-11-24 15:49:30|3.0872|1|-503
2021-11-24 15:49:30|3.0879|1|-3297.92504976
2021-11-24 15:49:30|3.0884|1|-10
2021-11-24 15:49:30|3.0894|1|-2000
2021-11-24 15:49:30|3.0899|1|-9.51853578
2021-11-24 15:49:30|3.09|4|-1019.1261182
2021-11-24 15:49:30|3.0952|1|-3310.73596441
2021-11-24 15:49:30|3.098|1|-149.74901
2021-11-24 15:49:30|3.0988|1|-50
2021-11-24 15:49:30|3.1|19|-5707.05840976
2021-11-24 15:49:30|3.1024|1|-3322.7553362
2021-11-24 15:49:30|3.1083|1|-71.76567279
2021-11-24 15:49:30|3.1097|1|-3362.92315028
2021-11-24 15:49:30|3.11|1|-149.85
2021-11-24 15:49:30|3.1152|1|-10
2021-11-24 15:49:30|3.1155|1|-781.80034709
2021-11-24 15:49:30|3.116|1|-1105.12833254
2021-11-24 15:49:30|3.1164|1|-42.50668157
2021-11-24 15:49:30|3.1169|1|-3383.29840585
2021-11-24 15:49:30|3.12|1|-5000
2021-11-24 15:49:30|3.1202|1|-50
2021-11-24 15:49:30|3.1241|1|-3426.88337754
2021-11-24 15:49:30|3.1272|1|-1039.39789077
2021-11-24 15:49:30|3.13|1|-45
2021-11-24 15:49:30|3.1314|1|-3472.78640151
2021-11-24 15:49:30|3.1386|1|-3495.42912961
2021-11-24 15:49:30|3.14|2|-100030
2021-11-24 15:49:30|3.1433|1|-10.09090909
2021-11-24 15:49:30|3.1444|1|-71.76567279
2021-11-24 15:49:30|3.1459|1|-3563.23316092
2021-11-24 15:49:30|3.1468|1|-1315.74252622
2021-11-24 15:49:30|3.15|5|-1551.67166811
2021-11-24 15:49:30|3.1531|2|-5594.7528222
2021-11-24 15:49:30|3.16|2|-260
2021-11-24 15:49:30|3.1603|1|-3651.00461793
2021-11-24 15:49:30|3.1676|1|-3638.62351543
2021-11-24 15:49:30|3.169|1|-105.0103845
2021-11-24 15:49:30|3.17|2|-99.89
2021-11-24 15:49:30|3.1748|1|-3664.58606095
2021-11-24 15:49:30|3.18|3|-469.204953
2021-11-24 15:49:30|3.1805|1|-71.76567279
2021-11-24 15:49:30|3.1821|1|-3740.20830442
2021-11-24 15:49:30|3.1893|1|-3780.42584874
2021-11-24 15:49:30|3.19|2|-9524.967937
2021-11-24 15:49:30|3.192|1|-9033.849356
2021-11-24 15:49:30|3.1966|1|-3711.38521987
2021-11-24 15:49:30|3.2|15|-8595.32947766
2021-11-24 15:49:30|3.2038|1|-3663.91536005
2021-11-24 15:49:30|3.2075|1|-50
2021-11-24 15:49:30|3.211|1|-3658.54531479
2021-11-24 15:49:30|3.2165|1|-71.76567279
2021-11-24 15:49:30|3.2183|1|-3594.04435501
2021-11-24 15:49:30|3.22|3|-2024
2021-11-24 15:49:30|3.2255|1|-3572.09407233
2021-11-24 15:49:30|3.2285|1|-100
2021-11-24 15:49:30|3.2309|1|-15
2021-11-24 15:49:30|3.2328|1|-3518.20512618
2021-11-24 15:49:30|3.24|2|-103532.47171
2021-11-24 15:49:30|3.2472|1|-3497.01692905
2021-11-24 15:49:30|3.25|5|-2318.93
2021-11-24 15:49:30|3.2526|1|-71.76567279
2021-11-24 15:49:30|3.2545|1|-3460.43228746
2021-11-24 15:49:30|3.2617|1|-3421.96319336
2021-11-24 15:49:30|3.2682|1|-300
2021-11-24 15:49:30|3.269|1|-3332.99152527
2021-11-24 15:49:30|3.2762|1|-3302.01547694
2021-11-24 15:49:30|3.2784|1|-10
2021-11-24 15:49:30|3.28|2|-350.16
2021-11-24 15:49:30|3.2834|1|-3302.76800749
2021-11-24 15:49:30|3.2887|1|-71.76567279
2021-11-24 15:49:30|3.29|2|-1015.852404
2021-11-24 15:49:30|3.2907|1|-3280.0138485
2021-11-24 15:49:30|3.2979|1|-3217.06738009
2021-11-24 15:49:30|3.3|9|-6183.6372088
2021-11-24 15:49:30|3.3052|1|-3204.6205552
2021-11-24 15:49:30|3.3103|1|-2
2021-11-24 15:49:30|3.3112|1|-400
2021-11-24 15:49:30|3.3124|1|-3134.44134519
2021-11-24 15:49:30|3.3197|1|-3133.56814986
2021-11-24 15:49:30|3.32|1|-1000
2021-11-24 15:49:30|3.321|1|-351
2021-11-24 15:49:30|3.3247|1|-71.76567279
2021-11-24 15:49:30|3.3269|1|-3074.47118168
2021-11-24 15:49:30|3.33|4|-3885
2021-11-24 15:49:30|3.3338|1|-10
2021-11-24 15:49:30|3.3341|1|-3051.85628059
2021-11-24 15:49:30|3.338|1|-500
2021-11-24 15:49:30|3.34|1|-100000
2021-11-24 15:49:30|3.3414|1|-3047.22212129
2021-11-24 15:49:30|3.3454|1|-13.87921762
2021-11-24 15:49:30|3.3486|1|-3039.61366219
2021-11-24 15:49:30|3.3559|1|-3093.4333059
2021-11-24 15:49:30|3.3608|1|-71.76567279
2021-11-24 15:49:30|3.3631|1|-3104.81800462
2021-11-24 15:49:30|3.369|1|-3.08391
2021-11-24 15:49:30|3.3703|1|-3146.27427017
2021-11-24 15:49:30|3.3776|1|-3178.66929507
2021-11-24 15:49:30|3.38|1|-47.617739
2021-11-24 15:49:30|3.3848|1|-3250.61615996
2021-11-24 15:49:30|3.387|1|-20
2021-11-24 15:49:30|3.39|2|-499
2021-11-24 15:49:30|3.3921|1|-3242.36161643
2021-11-24 15:49:30|3.3969|1|-71.76567279
2021-11-24 15:49:30|3.399|1|-2007.195541
2021-11-24 15:49:30|3.3993|1|-3313.29817162
2021-11-24 15:49:30|3.4|6|-2958.530471
2021-11-24 15:49:30|3.4021|1|-200
2021-11-24 15:49:30|3.4066|1|-3379.37282743
2021-11-24 15:49:30|3.4138|1|-3364.7452548
2021-11-24 15:49:30|3.42|2|-8030
2021-11-24 15:49:30|3.421|1|-3415.18533768
2021-11-24 15:49:30|3.4283|1|-3446.61877908
2021-11-24 15:49:30|3.43|1|-10
2021-11-24 15:49:30|3.4329|1|-71.76567279
2021-11-24 15:49:30|3.4355|1|-3550.39380382
2021-11-24 15:49:30|3.44|1|-100000
2021-11-24 15:49:30|3.4428|1|-3579.42220157
2021-11-24 15:49:30|3.45|6|-255354.784388
2021-11-24 15:49:30|3.4558|1|-1000
2021-11-24 15:49:30|3.4572|1|-3613.37953593
2021-11-24 15:49:30|3.4645|1|-3669.15805407
2021-11-24 15:49:30|3.469|1|-71.76567279
2021-11-24 15:49:30|3.4717|1|-3701.63695475
2021-11-24 15:49:30|3.479|1|-3744.12743388
2021-11-24 15:49:30|3.48|2|-1862.987
2021-11-24 15:49:30|3.4862|1|-3835.59646809
2021-11-24 15:49:30|3.49|4|-1095.859
2021-11-24 15:49:30|3.4934|1|-3829.93134161
2021-11-24 15:49:30|3.5|31|-55811.8576118
2021-11-24 15:49:30|3.5007|1|-3858.32671552
2021-11-24 15:49:30|3.5079|1|-3863.43310082
2021-11-24 15:49:30|3.5105|1|-300
2021-11-24 15:49:30|3.5152|1|-3836.2291868
2021-11-24 15:49:30|3.5224|1|-3796.13777348
2021-11-24 15:49:30|3.5297|1|-3734.61559178
2021-11-24 15:49:30|3.533|1|-100
2021-11-24 15:49:30|3.5369|1|-3725.36013768
2021-11-24 15:49:30|3.54|2|-100285.378798
2021-11-24 15:49:30|3.544|1|-250
2021-11-24 15:49:30|3.5441|1|-3649.63174835
2021-11-24 15:49:30|3.5514|1|-3639.12402126
2021-11-24 15:49:30|3.5543|1|-79.92
2021-11-24 15:49:30|3.5586|1|-3594.41891462
2021-11-24 15:49:30|3.5659|1|-3561.18575349
2021-11-24 15:49:30|3.5731|1|-3466.53482877
2021-11-24 15:49:30|3.5803|1|-3486.42141505
2021-11-24 15:49:30|3.5876|1|-3428.0074013
2021-11-24 15:49:30|3.59|2|-1510
2021-11-24 15:49:30|3.5903|1|-300
2021-11-24 15:49:30|3.5948|1|-3391.18752457
2021-11-24 15:49:30|3.6|6|-25825
2021-11-24 15:49:30|3.6021|1|-3321.92421515
2021-11-24 15:49:30|3.6093|1|-3298.85935438
2021-11-24 15:49:30|3.6166|1|-3253.64254026
2021-11-24 15:49:30|3.62|1|-45
2021-11-24 15:49:30|3.6238|1|-3191.99217974
2021-11-24 15:49:30|3.6278|1|-10
2021-11-24 15:49:30|3.631|1|-3182.98405509
2021-11-24 15:49:30|3.6383|1|-3120.17858663
2021-11-24 15:49:30|3.64|1|-100000
2021-11-24 15:49:30|3.6405|1|-444.373438
2021-11-24 15:49:30|3.6455|1|-3097.78273941
2021-11-24 15:49:30|3.6463|1|-200
2021-11-24 15:49:30|3.647|1|-50
2021-11-24 15:49:30|3.65|1|-10
2021-11-24 15:49:30|3.6511|1|-10.9074
2021-11-24 15:49:30|3.6528|1|-3018.73267463
2021-11-24 15:49:30|3.6586|1|-50
2021-11-24 15:49:30|3.66|1|-3022.00016301
2021-11-24 15:49:30|3.69|2|-550
2021-11-24 15:49:30|3.6974|1|-76.91
2021-11-24 15:49:30|3.6982|1|-9
2021-11-24 15:49:30|3.7|3|-2200
2021-11-24 15:49:30|3.74|1|-100000
2021-11-24 15:49:30|3.745|1|-4301.385267
2021-11-24 15:49:30|3.75|2|-110
2021-11-24 15:49:30|3.7548|1|-500
2021-11-24 15:49:30|3.7576|1|-1000
2021-11-24 15:49:30|3.78|1|-55.966871
2021-11-24 15:49:30|3.796|1|-50
2021-11-24 15:49:30|3.8|5|-371.56264751
2021-11-24 15:49:30|3.8114|1|-10.09090909
2021-11-24 15:49:30|3.825|1|-118.46
2021-11-24 15:49:30|3.8398|1|-200
2021-11-24 15:49:30|3.84|2|-100050
2021-11-24 15:49:30|3.85|3|-200310
2021-11-24 15:49:30|3.86|1|-500
2021-11-24 15:49:30|3.864|1|-2003
2021-11-24 15:49:30|3.87|1|-50
2021-11-24 15:49:30|3.879|1|-58
2021-11-24 15:49:30|3.88|3|-997.583737
2021-11-24 15:49:30|3.882|1|-500
2021-11-24 15:49:30|3.8877|1|-250
2021-11-24 15:49:30|3.89|1|-16.82316
2021-11-24 15:49:30|3.8927|1|-20
2021-11-24 15:49:30|3.9|2|-120
2021-11-24 15:49:30|3.9079|1|-100
2021-11-24 15:49:30|3.92|1|-2000
2021-11-24 15:49:30|3.923|1|-5
2021-11-24 15:49:30|3.94|1|-100000
2021-11-24 15:49:30|3.9452|1|-1504.34951159
2021-11-24 15:49:30|3.946|1|-52
2021-11-24 15:49:30|3.95|4|-821.026338
2021-11-24 15:49:30|3.9655|1|-15
2021-11-24 15:49:30|3.98|1|-142.6893995
2021-11-24 15:49:30|3.989|1|-250
2021-11-24 15:49:30|3.9898|1|-16.00000083
2021-11-24 15:49:30|3.99|3|-1060
2021-11-24 15:49:30|3.998|1|-15
2021-11-24 15:49:30|4|23|-19597.071778
2021-11-24 15:49:30|4.03|2|-30005.5
2021-11-24 15:49:30|4.0347|1|-250
2021-11-24 15:49:30|4.051|1|-20995.509779
2021-11-24 15:49:30|4.0574|1|-300
2021-11-24 15:49:30|4.06|1|-1000
2021-11-24 15:49:30|4.1|3|-200.793027
2021-11-24 15:49:30|4.1048|1|-250
2021-11-24 15:49:30|4.1234|1|-500
2021-11-24 15:49:30|4.1543|1|-1000
2021-11-24 15:49:30|4.1568|1|-2000
2021-11-24 15:49:30|4.165|1|-12
2021-11-24 15:49:30|4.1687|1|-500
2021-11-24 15:49:30|4.1833|1|-18.801766
2021-11-24 15:49:30|4.2|3|-3600
2021-11-24 15:49:30|4.22|1|-16111
2021-11-24 15:49:30|4.2353|1|-5
2021-11-24 15:49:30|4.25|1|-125
2021-11-24 15:49:30|4.2575|1|-10.09090909
2021-11-24 15:49:30|4.27|1|-2000
2021-11-24 15:49:30|4.28|1|-550
2021-11-24 15:49:30|4.289|1|-100
2021-11-24 15:49:30|4.29|1|-110.778
2021-11-24 15:49:30|4.3|2|-3165.04045
2021-11-24 15:49:30|4.302|1|-38.92
2021-11-24 15:49:30|4.31|1|-16734.211988
2021-11-24 15:49:30|4.33|1|-67.130104
2021-11-24 15:49:30|4.34|1|-33.35019991
2021-11-24 15:49:30|4.35|1|-550
2021-11-24 15:49:30|4.3599|1|-82.734
2021-11-24 15:49:30|4.3684|1|-300
2021-11-24 15:49:30|4.4|1|-50
2021-11-24 15:49:30|4.42|2|-280
2021-11-24 15:49:30|4.4326|1|-39.92
2021-11-24 15:49:30|4.45|2|-1250
2021-11-24 15:49:30|4.46|1|-142.6893995
2021-11-24 15:49:30|4.4637|1|-146.176483
2021-11-24 15:49:30|4.4759|1|-10
2021-11-24 15:49:30|4.4857|1|-30
2021-11-24 15:49:30|4.4916|1|-9
2021-11-24 15:49:30|4.492|1|-22.26
2021-11-24 15:49:30|4.4971|1|-59.32205
2021-11-24 15:49:30|4.5|8|-3694.414068
2021-11-24 15:49:30|4.52|1|-100
2021-11-24 15:49:30|4.5702|1|-500
2021-11-24 15:49:30|4.58|1|-10
2021-11-24 15:49:30|4.6|1|-10.090909
2021-11-24 15:49:30|4.6275|1|-300
2021-11-24 15:49:30|4.7|2|-47
2021-11-24 15:49:30|4.7018|1|-4.201911
2021-11-24 15:49:30|4.72|1|-600
2021-11-24 15:49:30|4.75|1|-150
2021-11-24 15:49:30|4.7787|1|-50
2021-11-24 15:49:30|4.8|2|-250
2021-11-24 15:49:30|4.8053|1|-200
2021-11-24 15:49:30|4.81|1|-230.36267619
2021-11-24 15:49:30|4.815|1|-998.39377266
2021-11-24 15:49:30|4.8234|1|-250
2021-11-24 15:49:30|4.85|1|-3300
2021-11-24 15:49:30|4.86|1|-600
2021-11-24 15:49:30|4.8623|1|-19072.2307898
2021-11-24 15:49:30|4.8842|1|-2000
2021-11-24 15:49:30|4.8877|1|-250
2021-11-24 15:49:30|4.9|6|-34279.94
2021-11-24 15:49:30|4.9174|1|-17.6623
2021-11-24 15:49:30|4.923|1|-5.971787
2021-11-24 15:49:30|4.9293|1|-200
2021-11-24 15:49:30|4.94|1|-300
2021-11-24 15:49:30|4.95|3|-827.28793
2021-11-24 15:49:30|4.9511|1|-5
2021-11-24 15:49:30|4.96|2|-646.407
2021-11-24 15:49:30|4.9631|1|-500
2021-11-24 15:49:30|4.9768|1|-1000
2021-11-24 15:49:30|4.98|2|-27000
2021-11-24 15:49:30|4.99|1|-2999.443084
2021-11-24 15:49:30|5|24|-6737.593681
2021-11-24 15:49:30|5.0013|1|-9.545455
2021-11-24 15:49:30|5.0076|1|-400
2021-11-24 15:49:30|5.2|2|-674.975
2021-11-24 15:49:30|5.2268|1|-5
2021-11-24 15:49:30|5.3|1|-19.967816
2021-11-24 15:49:30|5.3354|1|-10.090909
2021-11-24 15:49:30|5.3531|1|-400
2021-11-24 15:49:30|5.38|2|-725
2021-11-24 15:49:30|5.4|2|-605.55838217
2021-11-24 15:49:30|5.5|6|-3196.333674
2021-11-24 15:49:30|5.5956|1|-50
2021-11-24 15:49:30|5.6813|1|-400
2021-11-24 15:49:30|5.69|1|-700
2021-11-24 15:49:30|5.7|1|-5
2021-11-24 15:49:30|5.78|1|-49.916922
2021-11-24 15:49:30|5.8|1|-201.187906
2021-11-24 15:49:30|5.8001|1|-20
2021-11-24 15:49:30|5.8604|1|-10.090909
2021-11-24 15:49:30|5.98|2|-800
2021-11-24 15:49:30|6|6|-981.64666667
2021-11-24 15:49:30|6.0916|1|-500
2021-11-24 15:49:30|6.28|1|-750
2021-11-24 15:49:30|6.2849|1|-31.054534
2021-11-24 15:49:30|6.3382|1|-10
2021-11-24 15:49:30|6.35|1|-300
2021-11-24 15:49:30|6.4155|1|-500
2021-11-24 15:49:30|6.47|1|-30
2021-11-24 15:49:30|6.4886|1|-250
2021-11-24 15:49:30|6.5|3|-2800.81
2021-11-24 15:49:30|6.588|1|-25
2021-11-24 15:49:30|6.6|1|-5
2021-11-24 15:49:30|6.7351|1|-500
2021-11-24 15:49:30|6.7781|1|-10.090909
2021-11-24 15:49:30|6.79|1|-800
2021-11-24 15:49:30|6.8|1|-100
2021-11-24 15:49:30|6.8527|1|-10.090909
2021-11-24 15:49:30|6.8774|1|-250
2021-11-24 15:49:30|6.8839|1|-5
2021-11-24 15:49:30|6.9015|1|-10.090909
2021-11-24 15:49:30|6.99|1|-900
2021-11-24 15:49:30|7|4|-23106.289076
2021-11-24 15:49:30|7.0094|1|-100
2021-11-24 15:49:30|7.0245|1|-442.378808
2021-11-24 15:49:30|7.1355|1|-5
2021-11-24 15:49:30|7.3|1|-25
2021-11-24 15:49:30|7.35|1|-300
2021-11-24 15:49:30|7.42|1|-30
2021-11-24 15:49:30|7.423|1|-5
2021-11-24 15:49:30|7.5|1|-80
2021-11-24 15:49:30|7.58|1|-10
2021-11-24 15:49:30|7.6|1|-10.69815598
2021-11-24 15:49:30|7.6554|1|-5
2021-11-24 15:49:30|7.8|1|-2489.53
2021-11-24 15:49:30|8|3|-304.799438
2021-11-24 15:49:30|8.01|1|-341.151264
2021-11-24 15:49:30|8.1|1|-17
2021-11-24 15:49:30|8.3514|1|-125
2021-11-24 15:49:30|8.4987|1|-5
2021-11-24 15:49:30|8.7256|1|-5
2021-11-24 15:49:30|8.7527|1|-9.99
2021-11-24 15:49:30|8.83|1|-255.51
2021-11-24 15:49:30|8.9487|1|-5
2021-11-24 15:49:30|8.9922|1|-14.432987
2021-11-24 15:49:30|9|4|-55082.296975
2021-11-24 15:49:30|9.0276|1|-100
2021-11-24 15:49:30|9.2325|1|-5
2021-11-24 15:49:30|9.4703|1|-2999
2021-11-24 15:49:30|9.4751|1|-5
2021-11-24 15:49:30|9.5|1|-5000
2021-11-24 15:49:30|9.5534|1|-50
2021-11-24 15:49:30|9.7|1|-5
2021-11-24 15:49:30|9.8|2|-124.5
2021-11-24 15:49:30|9.851|1|-125
2021-11-24 15:49:30|9.9|2|-2080
2021-11-24 15:49:30|9.94|1|-55
2021-11-24 15:49:30|9.9487|1|-5
2021-11-24 15:49:30|9.95|1|-2165.738218
2021-11-24 15:49:30|9.98|1|-44.5
2021-11-24 15:49:30|9.985|1|-356
2021-11-24 15:49:30|10|12|-2028.35312599
2021-11-24 15:49:30|10.159|1|-2004.127694
2021-11-24 15:49:30|10.384|1|-10
2021-11-24 15:49:30|11.5|1|-2
2021-11-24 15:49:30|11.777|1|-500
2021-11-24 15:49:30|11.857|1|-250
2021-11-24 15:49:30|12|3|-349.888365
2021-11-24 15:49:30|12.1|1|-129.39602545
2021-11-24 15:49:30|12.715|1|-10.0899
2021-11-24 15:49:30|13|1|-200
2021-11-24 15:49:30|13.574|1|-50
2021-11-24 15:49:30|13.768|1|-250
2021-11-24 15:49:30|14|2|-300
2021-11-24 15:49:30|14.21|1|-249.6
2021-11-24 15:49:30|15|2|-50
2021-11-24 15:49:30|15.2|1|-5.67002266
2021-11-24 15:49:30|15.224|1|-10
2021-11-24 15:49:30|15.33|1|-20
2021-11-24 15:49:30|16|1|-290
2021-11-24 15:49:30|17.915|1|-250
2021-11-24 15:49:30|18|1|-301.508565
2021-11-24 15:49:30|19|1|-199.8
2021-11-24 15:49:30|19.342|1|-200
2021-11-24 15:49:30|20|3|-324.44137762
2021-11-24 15:49:30|21.01|1|-200.285685
2021-11-24 15:49:30|21.578|1|-10.65
2021-11-24 15:49:30|22|5|-9042.394589
2021-11-24 15:49:30|22.5|1|-2
2021-11-24 15:49:30|22.86|1|-1199.1647
2021-11-24 15:49:30|23|1|-27
2021-11-24 15:49:30|25|1|-1005.85854867
2021-11-24 15:49:30|26|1|-98.99
2021-11-24 15:49:30|28.908|1|-100
2021-11-24 15:49:30|29|1|-78.307562
2021-11-24 15:49:30|30.4|1|-3.00511185
2021-11-24 15:49:30|31.131|1|-40.973691
2021-11-24 15:49:30|33.5|1|-2
2021-11-24 15:49:30|34.893|1|-200
2021-11-24 15:49:30|39.352|1|-100
2021-11-24 15:49:30|48|1|-100
2021-11-24 15:49:30|48.271|1|-147.346828
2021-11-24 15:49:30|50|6|-2163.98885
2021-11-24 15:49:30|55.5|1|-3
2021-11-24 15:49:30|60.8|1|-3.32096814
2021-11-24 15:49:30|63.849|1|-200
2021-11-24 15:49:30|77.5|1|-4
2021-11-24 15:49:30|78.651|1|-100
2021-11-24 15:49:30|82.9|1|-23
2021-11-24 15:49:30|98|1|-103.17
2021-11-24 15:49:30|99|1|-45
2021-11-24 15:49:30|100|8|-206.047864
2021-11-24 15:49:30|120|1|-3
2021-11-24 15:49:30|138.46|1|-131.43
2021-11-24 15:49:30|143.87|1|-200
2021-11-24 15:49:30|200|2|-204.14
2021-11-24 15:49:30|210|1|-2
2021-11-24 15:49:30|212|1|-180.819
2021-11-24 15:49:30|250|2|-13
2021-11-24 15:49:30|345.7|1|-99
2021-11-24 15:49:30|350|1|-10.560965
2021-11-24 15:49:30|413|1|-2.86
2021-11-24 15:49:30|499.99|1|-503.14855193
2021-11-24 15:49:30|522.94|1|-228.58
2021-11-24 15:49:30|975.7|1|-10.546342
2021-11-24 15:49:30|986|1|-49.6503
2021-11-24 15:49:30|1000|9|-2577.57503391
2021-11-24 15:49:30|1100|1|-10
2021-11-24 15:49:30|1200|1|-10
2021-11-24 15:49:30|1300|1|-10
2021-11-24 15:49:30|1350|1|-10
2021-11-24 15:49:30|1400|1|-10
2021-11-24 15:49:30|1450|1|-10
2021-11-24 15:49:30|1500|2|-40
2021-11-24 15:49:30|1550|1|-10
2021-11-24 15:49:30|1600|1|-10
2021-11-24 15:49:30|1650|1|-10
2021-11-24 15:49:30|1700|1|-10
2021-11-24 15:49:30|1750|1|-10
2021-11-24 15:49:30|1800|1|-10
2021-11-24 15:49:30|1850|1|-10
2021-11-24 15:49:30|1900|1|-10
2021-11-24 15:49:30|1945|1|-10
2021-11-24 15:49:30|1950|1|-10
2021-11-24 15:49:30|1990|1|-1282.627
2021-11-24 15:49:30|2000|1|-10
2021-11-24 15:49:30|2500|1|-21.860036
2021-11-24 15:49:30|3000|1|-52.947
2021-11-24 15:49:30|3500|1|-2000
2021-11-24 15:49:30|10000|1|-101.948467
2021-11-24 15:49:30|125000|1|-2
2021-11-24 15:52:21|1.6681|1|339.4311
2021-11-24 15:52:21|1.668|1|106.44600864
2021-11-24 15:52:21|1.6679|1|334.937
2021-11-24 15:52:21|1.6677|2|8045.4329
2021-11-24 15:52:21|1.6676|2|2126.421
2021-11-24 15:52:21|1.6675|1|899.11
2021-11-24 15:52:21|1.6674|2|5985.43926085
2021-11-24 15:52:21|1.6673|1|2775.5713
2021-11-24 15:52:21|1.6671|2|3898.78643488
2021-11-24 15:52:21|1.667|2|1523.52186356
2021-11-24 15:52:21|1.6669|1|336.8784
2021-11-24 15:52:21|1.6668|1|312.55329652
2021-11-24 15:52:21|1.6666|1|3500.3747
2021-11-24 15:52:21|1.6665|1|13600
2021-11-24 15:52:21|1.6663|2|5608.4212
2021-11-24 15:52:21|1.6662|1|167.36466686
2021-11-24 15:52:21|1.666|2|23331.54
2021-11-24 15:52:21|1.6659|1|300
2021-11-24 15:52:21|1.6658|4|3460.11740688
2021-11-24 15:52:21|1.6657|2|4054.07021052
2021-11-24 15:52:21|1.6656|2|1751.9054671
2021-11-24 15:52:21|1.6653|2|13241.5767199
2021-11-24 15:52:21|1.6652|2|2919.7945907
2021-11-24 15:52:21|1.6651|1|1563.60592163
2021-11-24 15:52:21|1.6648|2|9744.94346423
2021-11-24 15:52:21|1.6646|2|2213.75329463
2021-11-24 15:52:21|1.6645|1|1004.26329562
2021-11-24 15:52:21|1.6642|1|1844
2021-11-24 15:52:21|1.6639|1|1338.956727
2021-11-24 15:52:21|1.6636|1|15082
2021-11-24 15:52:21|1.6632|1|1339.01772749
2021-11-24 15:52:21|1.6631|1|17637.3
2021-11-24 15:52:21|1.6627|1|27176
2021-11-24 15:52:21|1.6625|1|8432
2021-11-24 15:52:21|1.6624|1|5995.42
2021-11-24 15:52:21|1.6617|1|1673.77215937
2021-11-24 15:52:21|1.6615|1|22272.3
2021-11-24 15:52:21|1.66|1|2677.913454
2021-11-24 15:52:21|1.6595|1|28076.2
2021-11-24 15:52:21|1.6591|1|10700
2021-11-24 15:52:21|1.658|2|2032.94262111
2021-11-24 15:52:21|1.6575|1|4017.44058002
2021-11-24 15:52:21|1.6569|1|84215
2021-11-24 15:52:21|1.6558|1|7.92103414
2021-11-24 15:52:21|1.6551|1|35516.6
2021-11-24 15:52:21|1.655|1|230.064393
2021-11-24 15:52:21|1.6543|1|5355.83616312
2021-11-24 15:52:21|1.6541|1|49766
2021-11-24 15:52:21|1.6531|2|1900
2021-11-24 15:52:21|1.6519|1|44816.1
2021-11-24 15:52:21|1.6502|1|11911.1821565
2021-11-24 15:52:21|1.6501|1|6695.2955135
2021-11-24 15:52:21|1.6485|1|29.20690317
2021-11-24 15:52:21|1.6484|1|55961.3405562
2021-11-24 15:52:21|1.6477|1|56586
2021-11-24 15:52:21|1.6451|1|7.97255385
2021-11-24 15:52:21|1.6448|1|8368.78201112
2021-11-24 15:52:21|1.6431|3|35731
2021-11-24 15:52:21|1.642|1|25
2021-11-24 15:52:21|1.6408|1|67337.6
2021-11-24 15:52:21|1.6396|1|8369.41645065
2021-11-24 15:52:21|1.639|1|216.48486749
2021-11-24 15:52:21|1.6361|1|85292.3
2021-11-24 15:52:21|1.6345|1|8.02425716
2021-11-24 15:52:21|1.6341|1|10
2021-11-24 15:52:21|1.6321|1|10055.7379023
2021-11-24 15:52:21|1.6297|1|16775
2021-11-24 15:52:21|1.6243|1|62583.1545438
2021-11-24 15:52:21|1.624|1|8.07613813
2021-11-24 15:52:21|1.618|1|73086.099965
2021-11-24 15:52:21|1.6171|1|13438.3049093
2021-11-24 15:52:21|1.6136|1|8.12819059
2021-11-24 15:52:21|1.611|1|220.25122934
2021-11-24 15:52:21|1.6097|1|10
2021-11-24 15:52:21|1.6032|2|108.18091837
2021-11-24 15:52:21|1.6018|1|10.08986734
2021-11-24 15:52:21|1.5997|1|13367.7034345
2021-11-24 15:52:21|1.5966|1|16984
2021-11-24 15:52:21|1.5929|1|8.23381777
2021-11-24 15:52:21|1.5853|2|16528
2021-11-24 15:52:21|1.585|1|391.94248938
2021-11-24 15:52:21|1.5849|1|2135.13565484
2021-11-24 15:52:21|1.5847|1|11.98549566
2021-11-24 15:52:21|1.5845|1|5
2021-11-24 15:52:21|1.5844|1|11
2021-11-24 15:52:21|1.5842|2|22.05059388
2021-11-24 15:52:21|1.5837|1|12.1156921
2021-11-24 15:52:21|1.5835|1|224.08311762
2021-11-24 15:52:21|1.5832|1|12.18079032
2021-11-24 15:52:21|1.5827|2|20.53277065
2021-11-24 15:52:21|1.5823|1|93.6905985
2021-11-24 15:52:21|1.5822|1|12.31098675
2021-11-24 15:52:21|1.5817|1|12.37608497
2021-11-24 15:52:21|1.5812|1|12.44118319
2021-11-24 15:52:21|1.5807|1|12.50628141
2021-11-24 15:52:21|1.5802|1|12.57137963
2021-11-24 15:52:21|1.58|7|3069.663371
2021-11-24 15:52:21|1.5796|1|12.63647784
2021-11-24 15:52:21|1.5793|1|50
2021-11-24 15:52:21|1.5791|1|12.70157606
2021-11-24 15:52:21|1.5786|1|12.76667428
2021-11-24 15:52:21|1.5781|1|12.8317725
2021-11-24 15:52:21|1.5776|2|17.89687072
2021-11-24 15:52:21|1.5771|1|12.96196894
2021-11-24 15:52:21|1.5766|1|13.02706715
2021-11-24 15:52:21|1.5761|1|13.09216537
2021-11-24 15:52:21|1.5756|1|13.15726359
2021-11-24 15:52:21|1.5751|1|13.22236181
2021-11-24 15:52:21|1.5746|2|2013.28746003
2021-11-24 15:52:21|1.5741|1|13.35255825
2021-11-24 15:52:21|1.5738|1|500
2021-11-24 15:52:21|1.5736|1|13.41765646
2021-11-24 15:52:21|1.5733|1|13449.7837426
2021-11-24 15:52:21|1.5731|1|13.48275468
2021-11-24 15:52:21|1.5726|1|13.5478529
2021-11-24 15:52:21|1.5725|1|8.34063487
2021-11-24 15:52:21|1.5721|1|13.61295112
2021-11-24 15:52:21|1.5716|1|13.67804934
2021-11-24 15:52:21|1.5711|1|13.74314756
2021-11-24 15:52:21|1.5707|1|5
2021-11-24 15:52:21|1.5706|1|13.80824577
2021-11-24 15:52:21|1.5701|1|13.87334399
2021-11-24 15:52:21|1.57|5|4900
2021-11-24 15:52:21|1.5696|1|13.93844221
2021-11-24 15:52:21|1.5691|2|123.56314043
2021-11-24 15:52:21|1.569|1|992.220361
2021-11-24 15:52:21|1.5686|1|14.06863865
2021-11-24 15:52:21|1.5681|1|14.13373687
2021-11-24 15:52:21|1.568|1|100
2021-11-24 15:52:21|1.5678|1|520
2021-11-24 15:52:21|1.5676|2|25.19883508
2021-11-24 15:52:21|1.5671|2|42.5369333
2021-11-24 15:52:21|1.5666|1|14.32903152
2021-11-24 15:52:21|1.5661|1|14.39412974
2021-11-24 15:52:21|1.5656|1|14.45922796
2021-11-24 15:52:21|1.5651|1|14.52432618
2021-11-24 15:52:21|1.565|1|30
2021-11-24 15:52:21|1.5646|1|14.58942439
2021-11-24 15:52:21|1.5643|1|55.83435529
2021-11-24 15:52:21|1.5642|1|25.57106851
2021-11-24 15:52:21|1.5641|1|14.65452261
2021-11-24 15:52:21|1.564|1|2
2021-11-24 15:52:21|1.5638|1|5
2021-11-24 15:52:21|1.5637|1|500
2021-11-24 15:52:21|1.5636|1|14.71962083
2021-11-24 15:52:21|1.5634|1|204.69316491
2021-11-24 15:52:21|1.5631|1|14.78471905
2021-11-24 15:52:21|1.5626|1|14.84981727
2021-11-24 15:52:21|1.5624|1|8.39455218
2021-11-24 15:52:21|1.5621|1|14.91491549
2021-11-24 15:52:21|1.5616|1|14.9800137
2021-11-24 15:52:21|1.5611|1|15.04511192
2021-11-24 15:52:21|1.5609|1|10
2021-11-24 15:52:21|1.5606|1|15.11021014
2021-11-24 15:52:21|1.5601|1|15.17530836
2021-11-24 15:52:21|1.56|6|11491
2021-11-24 15:52:21|1.5595|1|15.24040658
2021-11-24 15:52:21|1.559|1|15.3055048
2021-11-24 15:52:21|1.5585|1|15.37060302
2021-11-24 15:52:21|1.5583|1|325.3835
2021-11-24 15:52:21|1.558|1|15.43570123
2021-11-24 15:52:21|1.5575|2|13390.8226427
2021-11-24 15:52:21|1.557|1|15.56589767
2021-11-24 15:52:21|1.5569|1|5
2021-11-24 15:52:21|1.5566|1|2326.13057582
2021-11-24 15:52:21|1.5565|1|15.63099589
2021-11-24 15:52:21|1.556|1|15.69609411
2021-11-24 15:52:21|1.5555|1|15.76119233
2021-11-24 15:52:21|1.555|2|29.18629054
2021-11-24 15:52:21|1.5545|1|15.89138876
2021-11-24 15:52:21|1.554|1|15.95648698
2021-11-24 15:52:21|1.5535|2|216.0215852
2021-11-24 15:52:21|1.5534|1|50
2021-11-24 15:52:21|1.553|1|16.08668342
2021-11-24 15:52:21|1.5525|1|16.15178164
2021-11-24 15:52:21|1.5523|1|8.44917112
2021-11-24 15:52:21|1.552|1|16.21687985
2021-11-24 15:52:21|1.5515|1|16.28197807
2021-11-24 15:52:21|1.5513|1|2
2021-11-24 15:52:21|1.551|1|16.34707629
2021-11-24 15:52:21|1.5507|1|11
2021-11-24 15:52:21|1.5505|1|16.41217451
2021-11-24 15:52:21|1.5502|1|16627
2021-11-24 15:52:21|1.55|20|33733.1005137
2021-11-24 15:52:21|1.5488|1|300
2021-11-24 15:52:21|1.5479|1|12.3453
2021-11-24 15:52:21|1.5468|1|24.32582555
2021-11-24 15:52:21|1.5451|1|32.36036502
2021-11-24 15:52:21|1.5434|1|57.37145176
2021-11-24 15:52:21|1.5423|1|8.50395405
2021-11-24 15:52:21|1.54|2|1100
2021-11-24 15:52:21|1.5365|1|10
2021-11-24 15:52:21|1.5362|1|2
2021-11-24 15:52:21|1.5361|1|96.44620433
2021-11-24 15:52:21|1.5353|1|25
2021-11-24 15:52:21|1.5338|1|11
2021-11-24 15:52:21|1.5324|1|8.55889346
2021-11-24 15:52:21|1.5322|1|2.19701932
2021-11-24 15:52:21|1.531|1|200
2021-11-24 15:52:21|1.53|6|3375
2021-11-24 15:52:21|1.5291|1|66
2021-11-24 15:52:21|1.5283|1|2535.04854683
2021-11-24 15:52:21|1.5276|1|50
2021-11-24 15:52:21|1.5272|1|27.1601
2021-11-24 15:52:21|1.5271|1|100
2021-11-24 15:52:21|1.525|1|750
2021-11-24 15:52:21|1.5241|1|50
2021-11-24 15:52:21|1.524|1|3300
2021-11-24 15:52:21|1.5236|1|2.29737168
2021-11-24 15:52:21|1.5226|2|67.52252981
2021-11-24 15:52:21|1.522|1|2000
2021-11-24 15:52:21|1.521|1|10
2021-11-24 15:52:21|1.52|9|1695.062508
2021-11-24 15:52:21|1.5186|1|50
2021-11-24 15:52:21|1.5169|1|11
2021-11-24 15:52:21|1.5146|1|16879
2021-11-24 15:52:21|1.5144|1|500
2021-11-24 15:52:21|1.5141|1|16719.1523041
2021-11-24 15:52:21|1.5136|1|30
2021-11-24 15:52:21|1.5128|1|8.6697834
2021-11-24 15:52:21|1.5126|1|1000
2021-11-24 15:52:21|1.5124|1|3000
2021-11-24 15:52:21|1.5123|1|10.8828
2021-11-24 15:52:21|1.5121|1|10
2021-11-24 15:52:21|1.511|1|200
2021-11-24 15:52:21|1.51|14|12241.47871
2021-11-24 15:52:21|1.5097|1|50
2021-11-24 15:52:21|1.506|3|412.38979125
2021-11-24 15:52:21|1.5048|1|50
2021-11-24 15:52:21|1.5043|1|10
2021-11-24 15:52:21|1.5039|1|2000
2021-11-24 15:52:21|1.5031|1|8.72573237
2021-11-24 15:52:21|1.5026|1|56.237
2021-11-24 15:52:21|1.5019|1|2.50335395
2021-11-24 15:52:21|1.5017|2|110.44564471
2021-11-24 15:52:21|1.5015|1|475
2021-11-24 15:52:21|1.5011|1|80.1
2021-11-24 15:52:21|1.5001|1|2763.49358224
2021-11-24 15:52:21|1.5|45|28182.4260211
2021-11-24 15:52:21|1.499|1|100
2021-11-24 15:52:21|1.495|1|50
2021-11-24 15:52:21|1.4934|1|8.78240815
2021-11-24 15:52:21|1.4913|1|75
2021-11-24 15:52:21|1.4912|1|4000
2021-11-24 15:52:21|1.491|1|672.540913
2021-11-24 15:52:21|1.49|2|4134.01303
2021-11-24 15:52:21|1.4899|1|99.20181017
2021-11-24 15:52:21|1.4878|1|10
2021-11-24 15:52:21|1.4847|1|2000
2021-11-24 15:52:21|1.4838|2|178.83922923
2021-11-24 15:52:21|1.4809|1|61.98274119
2021-11-24 15:52:21|1.4808|1|100
2021-11-24 15:52:21|1.4804|1|6
2021-11-24 15:52:21|1.48|2|3000
2021-11-24 15:52:21|1.479|1|2.50746484
2021-11-24 15:52:21|1.4759|1|50
2021-11-24 15:52:21|1.4742|1|8.89679035
2021-11-24 15:52:21|1.473|1|10
2021-11-24 15:52:21|1.4728|1|49.625
2021-11-24 15:52:21|1.4719|1|3013.5898453
2021-11-24 15:52:21|1.47|4|1079
2021-11-24 15:52:21|1.4689|1|2.50404346
2021-11-24 15:52:21|1.468|1|2.50144943
2021-11-24 15:52:21|1.4672|1|34.0785169
2021-11-24 15:52:21|1.4648|1|8.95388335
2021-11-24 15:52:21|1.4634|1|10
2021-11-24 15:52:21|1.463|1|74
2021-11-24 15:52:21|1.46|2|163.51983766
2021-11-24 15:52:21|1.456|1|350
2021-11-24 15:52:21|1.4556|1|1000
2021-11-24 15:52:21|1.4553|1|9.01233308
2021-11-24 15:52:21|1.4549|1|16719
2021-11-24 15:52:21|1.4545|1|167.51335179
2021-11-24 15:52:21|1.4535|1|200
2021-11-24 15:52:21|1.4533|1|40
2021-11-24 15:52:21|1.4516|1|2.45788117
2021-11-24 15:52:21|1.45|9|2848.06060059
2021-11-24 15:52:21|1.449|1|20062.9827649
2021-11-24 15:52:21|1.4484|1|10
2021-11-24 15:52:21|1.4475|1|2.41738967
2021-11-24 15:52:21|1.446|1|9.07029622
2021-11-24 15:52:21|1.4444|1|10000
2021-11-24 15:52:21|1.4438|2|3312.29886123
2021-11-24 15:52:21|1.4436|1|101.95741601
2021-11-24 15:52:21|1.441|1|150
2021-11-24 15:52:21|1.44|1|100
2021-11-24 15:52:21|1.4391|1|65.05693414
2021-11-24 15:52:21|1.439|1|10
2021-11-24 15:52:21|1.4367|1|9.12900977
2021-11-24 15:52:21|1.4356|1|1000
2021-11-24 15:52:21|1.431|1|2.22423523
2021-11-24 15:52:21|1.43|2|109.1702
2021-11-24 15:52:21|1.4286|1|27.53600872
2021-11-24 15:52:21|1.4275|1|9.18784472
2021-11-24 15:52:21|1.4265|1|100
2021-11-24 15:52:21|1.425|1|100
2021-11-24 15:52:21|1.42|2|2210
2021-11-24 15:52:21|1.4199|1|500
2021-11-24 15:52:21|1.4183|2|75.84147356
2021-11-24 15:52:21|1.4158|1|3586.97290757
2021-11-24 15:52:21|1.4153|1|50
2021-11-24 15:52:21|1.4146|1|10
2021-11-24 15:52:21|1.41|5|5407.507373
2021-11-24 15:52:21|1.4092|1|9.30715891
2021-11-24 15:52:21|1.4071|1|27.97297984
2021-11-24 15:52:21|1.4043|1|1000
2021-11-24 15:52:21|1.4001|1|9.36765112
2021-11-24 15:52:21|1.4|11|26765.3160482
2021-11-24 15:52:21|1.3995|1|3.57270454
2021-11-24 15:52:21|1.3974|2|172.84414894
2021-11-24 15:52:21|1.3916|1|10
2021-11-24 15:52:21|1.3911|1|9.42825701
2021-11-24 15:52:21|1.391|1|360
2021-11-24 15:52:21|1.3902|1|10
2021-11-24 15:52:21|1.39|1|157.53126616
2021-11-24 15:52:21|1.3896|1|100
2021-11-24 15:52:21|1.3879|1|3915.21491428
2021-11-24 15:52:21|1.3857|1|28.40995097
2021-11-24 15:52:21|1.385|1|400
2021-11-24 15:52:21|1.384|1|77
2021-11-24 15:52:21|1.3822|1|9.48896566
2021-11-24 15:52:21|1.38|2|75272.259661
2021-11-24 15:52:21|1.3785|1|300
2021-11-24 15:52:21|1.3773|1|3.0E-6
2021-11-24 15:52:21|1.3766|1|69.66822356
2021-11-24 15:52:21|1.375|1|457.040002
2021-11-24 15:52:21|1.37|2|1100
2021-11-24 15:52:21|1.3695|1|365.096751
2021-11-24 15:52:21|1.3682|1|111
2021-11-24 15:52:21|1.3673|1|16583
2021-11-24 15:52:21|1.3658|1|10
2021-11-24 15:52:21|1.365|1|146.52
2021-11-24 15:52:21|1.3643|1|28.8469221
2021-11-24 15:52:21|1.3575|1|100
2021-11-24 15:52:21|1.356|1|450
2021-11-24 15:52:21|1.3557|1|71.20532004
2021-11-24 15:52:21|1.3556|1|20
2021-11-24 15:52:21|1.3547|2|412.0116
2021-11-24 15:52:21|1.3514|1|10
2021-11-24 15:52:21|1.3512|1|107.46862769
2021-11-24 15:52:21|1.35|2|1000
2021-11-24 15:52:21|1.345|1|1500
2021-11-24 15:52:21|1.3447|1|50
2021-11-24 15:52:21|1.3429|1|29.28389323
2021-11-24 15:52:21|1.3423|1|16
2021-11-24 15:52:21|1.3414|1|10
2021-11-24 15:52:21|1.3349|1|72.74241651
2021-11-24 15:52:21|1.33|1|150
2021-11-24 15:52:21|1.3292|1|42
2021-11-24 15:52:21|1.329|1|4.67545282
2021-11-24 15:52:21|1.3281|1|26
2021-11-24 15:52:21|1.324|1|18
2021-11-24 15:52:21|1.3234|1|2000
2021-11-24 15:52:21|1.3214|1|29.72086435
2021-11-24 15:52:21|1.32|2|4000
2021-11-24 15:52:21|1.317|1|10
2021-11-24 15:52:21|1.314|1|74.27951299
2021-11-24 15:52:21|1.3127|1|5.36610139
2021-11-24 15:52:21|1.3111|1|20
2021-11-24 15:52:21|1.31|4|1716.15160305
2021-11-24 15:52:21|1.309|1|10
2021-11-24 15:52:21|1.305|1|110.22423353
2021-11-24 15:52:21|1.3036|1|1000
2021-11-24 15:52:21|1.3033|1|6.06739847
2021-11-24 15:52:21|1.3|8|3993.5165894
2021-11-24 15:52:21|1.2931|1|75.81660946
2021-11-24 15:52:21|1.2927|1|10
2021-11-24 15:52:21|1.2926|1|10
2021-11-24 15:52:21|1.2913|1|100
2021-11-24 15:52:21|1.2908|1|387.356678
2021-11-24 15:52:21|1.2838|1|6.69939164
2021-11-24 15:52:21|1.2811|1|10
2021-11-24 15:52:21|1.28|1|200
2021-11-24 15:52:21|1.2786|1|30.59480661
2021-11-24 15:52:21|1.2773|1|7.0547182
2021-11-24 15:52:21|1.2744|1|1000
2021-11-24 15:52:21|1.273|1|86
2021-11-24 15:52:21|1.2723|1|77.35370594
2021-11-24 15:52:21|1.2719|1|45
2021-11-24 15:52:21|1.2711|1|150
2021-11-24 15:52:21|1.27|1|1000
2021-11-24 15:52:21|1.2682|1|10
2021-11-24 15:52:21|1.2667|1|20
2021-11-24 15:52:21|1.263|1|125
2021-11-24 15:52:21|1.2588|1|112.97983936
2021-11-24 15:52:21|1.2571|1|31.03177774
2021-11-24 15:52:21|1.2545|1|7.30671025
2021-11-24 15:52:21|1.2514|1|78.89080241
2021-11-24 15:52:21|1.25|7|5327.4
2021-11-24 15:52:21|1.2486|1|7.58886267
2021-11-24 15:52:21|1.2471|1|20.4
2021-11-24 15:52:21|1.2439|1|10
2021-11-24 15:52:21|1.2422|1|100
2021-11-24 15:52:21|1.2357|1|31.46874887
2021-11-24 15:52:21|1.2345|1|300.7
2021-11-24 15:52:21|1.2307|1|7.67890619
2021-11-24 15:52:21|1.2306|1|80.42789889
2021-11-24 15:52:21|1.2292|1|42
2021-11-24 15:52:21|1.226|1|407.830343
2021-11-24 15:52:21|1.2222|1|20
2021-11-24 15:52:21|1.2195|1|10
2021-11-24 15:52:21|1.2143|1|31.90571999
2021-11-24 15:52:21|1.2126|1|115.7354452
2021-11-24 15:52:21|1.212|1|10
2021-11-24 15:52:21|1.21|2|220
2021-11-24 15:52:21|1.2097|1|81.96499536
2021-11-24 15:52:21|1.2088|1|7.68452287
2021-11-24 15:52:21|1.2043|1|7.6965842
2021-11-24 15:52:21|1.203|1|420
2021-11-24 15:52:21|1.2|11|8372.061
2021-11-24 15:52:21|1.1964|1|16969
2021-11-24 15:52:21|1.1951|1|10
2021-11-24 15:52:21|1.1929|1|32.34269112
2021-11-24 15:52:21|1.1912|1|4000
2021-11-24 15:52:21|1.1889|1|83.50209184
2021-11-24 15:52:21|1.1876|1|25
2021-11-24 15:52:21|1.1868|1|7.56587218
2021-11-24 15:52:21|1.186|1|400
2021-11-24 15:52:21|1.1854|1|10.538358
2021-11-24 15:52:21|1.18|1|800
2021-11-24 15:52:21|1.1778|1|20
2021-11-24 15:52:21|1.1752|1|2000
2021-11-24 15:52:21|1.1714|1|32.72845469
2021-11-24 15:52:21|1.1707|1|10
2021-11-24 15:52:21|1.17|1|50
2021-11-24 15:52:21|1.1686|1|1500
2021-11-24 15:52:21|1.168|2|92.43163588
2021-11-24 15:52:21|1.1664|1|118.49105104
2021-11-24 15:52:21|1.1635|1|10
2021-11-24 15:52:21|1.1585|1|431.592577
2021-11-24 15:52:21|1.1564|1|500
2021-11-24 15:52:21|1.156|1|7.22303155
2021-11-24 15:52:21|1.1555|1|300
2021-11-24 15:52:21|1.1512|1|128.9
2021-11-24 15:52:21|1.1501|1|15
2021-11-24 15:52:21|1.15|6|993.09714908
2021-11-24 15:52:21|1.1471|1|86.57628479
2021-11-24 15:52:21|1.1463|1|10
2021-11-24 15:52:21|1.14|2|9512
2021-11-24 15:52:21|1.1333|1|20
2021-11-24 15:52:21|1.1292|1|48
2021-11-24 15:52:21|1.1286|1|33.46584347
2021-11-24 15:52:21|1.1275|1|500
2021-11-24 15:52:21|1.1263|1|88.11338126
2021-11-24 15:52:21|1.123|1|18
2021-11-24 15:52:21|1.1221|1|30
2021-11-24 15:52:21|1.1219|1|10
2021-11-24 15:52:21|1.1202|1|121.24665688
2021-11-24 15:52:21|1.12|2|630
2021-11-24 15:52:21|1.1181|1|70
2021-11-24 15:52:21|1.116|1|400
2021-11-24 15:52:21|1.1138|1|10
2021-11-24 15:52:21|1.11|1|100
2021-11-24 15:52:21|1.1071|1|33.83453786
2021-11-24 15:52:21|1.1054|1|89.65047774
2021-11-24 15:52:21|1.1036|1|50
2021-11-24 15:52:21|1.1004|1|454.380225
2021-11-24 15:52:21|1.1|6|2393.97913
2021-11-24 15:52:21|1.098|1|100
2021-11-24 15:52:21|1.0976|1|6.83363703
2021-11-24 15:52:21|1.0975|1|10
2021-11-24 15:52:21|1.0922|1|20
2021-11-24 15:52:21|1.0918|1|5.495512
2021-11-24 15:52:21|1.0913|1|100
2021-11-24 15:52:21|1.09|2|2160
2021-11-24 15:52:21|1.0889|1|20
2021-11-24 15:52:21|1.0857|1|34.20323225
2021-11-24 15:52:21|1.0846|1|91.18757421
2021-11-24 15:52:21|1.0833|1|80
2021-11-24 15:52:21|1.08|4|5859
2021-11-24 15:52:21|1.074|1|124.00226272
2021-11-24 15:52:21|1.0731|1|10
2021-11-24 15:52:21|1.0725|1|300
2021-11-24 15:52:21|1.0716|1|21
2021-11-24 15:52:21|1.07|5|15330
2021-11-24 15:52:21|1.0659|1|500
2021-11-24 15:52:21|1.0643|1|34.57192664
2021-11-24 15:52:21|1.0637|1|92.72467069
2021-11-24 15:52:21|1.0611|1|10
2021-11-24 15:52:21|1.06|4|4570
2021-11-24 15:52:21|1.0595|1|1000
2021-11-24 15:52:21|1.0593|1|200
2021-11-24 15:52:21|1.0545|1|30
2021-11-24 15:52:21|1.05|14|13322
2021-11-24 15:52:21|1.0487|1|10
2021-11-24 15:52:21|1.048|1|2000
2021-11-24 15:52:21|1.0444|1|20
2021-11-24 15:52:21|1.0432|1|1250
2021-11-24 15:52:21|1.0429|2|129.20238819
2021-11-24 15:52:21|1.0421|1|10
2021-11-24 15:52:21|1.04|3|3056.2
2021-11-24 15:52:21|1.0398|1|480.861704
2021-11-24 15:52:21|1.0327|1|7.26251574
2021-11-24 15:52:21|1.03|3|170.5
2021-11-24 15:52:21|1.0297|1|20
2021-11-24 15:52:21|1.0292|1|48
2021-11-24 15:52:21|1.0277|1|126.75786855
2021-11-24 15:52:21|1.0272|1|17706.611234
2021-11-24 15:52:21|1.0255|1|16670
2021-11-24 15:52:21|1.025|1|150
2021-11-24 15:52:21|1.0243|1|10
2021-11-24 15:52:21|1.022|1|95.79886364
2021-11-24 15:52:21|1.0214|1|35.30931542
2021-11-24 15:52:21|1.021|1|100
2021-11-24 15:52:21|1.02|3|3004.052288
2021-11-24 15:52:21|1.0142|1|179.245435
2021-11-24 15:52:21|1.011|2|125.1
2021-11-24 15:52:21|1.01|4|18158.5
2021-11-24 15:52:21|1.0086|1|1000
2021-11-24 15:52:21|1.005|2|1106
2021-11-24 15:52:21|1.0048|1|600
2021-11-24 15:52:21|1.001|1|500
2021-11-24 15:52:21|1|25|10008.6434608
2021-11-24 15:52:21|0.9999|1|18
2021-11-24 15:52:21|0.98508|1|507.572989
2021-11-24 15:52:21|0.984|1|2500
2021-11-24 15:52:21|0.981|1|1000
2021-11-24 15:52:21|0.98|2|578
2021-11-24 15:52:21|0.97857|1|36.04670419
2021-11-24 15:52:21|0.9742|1|55
2021-11-24 15:52:21|0.97|1|1000
2021-11-24 15:52:21|0.9648|1|337.422869
2021-11-24 15:52:21|0.96|1|300
2021-11-24 15:52:21|0.95988|1|51
2021-11-24 15:52:21|0.95714|1|36.41539858
2021-11-24 15:52:21|0.9547|1|52.37247303
2021-11-24 15:52:21|0.95184|1|1000
2021-11-24 15:52:21|0.95008|1|10
2021-11-24 15:52:21|0.95|4|3510
2021-11-24 15:52:21|0.9487|1|450
2021-11-24 15:52:21|0.94|2|1180
2021-11-24 15:52:21|0.93571|1|36.78409297
2021-11-24 15:52:21|0.93329|1|15
2021-11-24 15:52:21|0.93085|1|537.143471
2021-11-24 15:52:21|0.93|2|820
2021-11-24 15:52:21|0.9292|1|120
2021-11-24 15:52:21|0.9206|1|2000
2021-11-24 15:52:21|0.9203|1|30
2021-11-24 15:52:21|0.92|1|570.386738
2021-11-24 15:52:21|0.919|1|18
2021-11-24 15:52:21|0.91429|1|37.2210641
2021-11-24 15:52:21|0.91111|1|10
2021-11-24 15:52:21|0.91|1|30
2021-11-24 15:52:21|0.9008|1|10
2021-11-24 15:52:21|0.9|7|11285.953327
2021-11-24 15:52:21|0.89711|1|442.73948797
2021-11-24 15:52:21|0.89667|1|10
2021-11-24 15:52:21|0.89286|1|37.72631197
2021-11-24 15:52:21|0.89|1|96.732315
2021-11-24 15:52:21|0.88516|1|564.869628
2021-11-24 15:52:21|0.88222|1|10
2021-11-24 15:52:21|0.88|2|32
2021-11-24 15:52:21|0.877|1|21.984661
2021-11-24 15:52:21|0.875|1|100
2021-11-24 15:52:21|0.87143|1|38.23155983
2021-11-24 15:52:21|0.87|1|505
2021-11-24 15:52:21|0.8692|2|170.280118
2021-11-24 15:52:21|0.869|1|12
2021-11-24 15:52:21|0.86778|1|10.94128788
2021-11-24 15:52:21|0.86|1|50
2021-11-24 15:52:21|0.85901|1|100
2021-11-24 15:52:21|0.85333|1|12.59659091
2021-11-24 15:52:21|0.8511|1|10
2021-11-24 15:52:21|0.85|2|538.7368077
2021-11-24 15:52:21|0.843|1|1200
2021-11-24 15:52:21|0.83889|1|14.25189394
2021-11-24 15:52:21|0.83843|1|26.242912
2021-11-24 15:52:21|0.837|1|15
2021-11-24 15:52:21|0.8367|1|10
2021-11-24 15:52:21|0.83556|1|598.401072
2021-11-24 15:52:21|0.83016|1|1000
2021-11-24 15:52:21|0.8292|1|160
2021-11-24 15:52:21|0.82857|1|39.24205557
2021-11-24 15:52:21|0.82444|1|15.90719697
2021-11-24 15:52:21|0.8238|1|100
2021-11-24 15:52:21|0.823|1|822.345228
2021-11-24 15:52:21|0.821|1|50
2021-11-24 15:52:21|0.811|1|5000
2021-11-24 15:52:21|0.81|4|1569.6723863
2021-11-24 15:52:21|0.80772|1|100
2021-11-24 15:52:21|0.80714|1|39.74730343
2021-11-24 15:52:21|0.80501|1|10
2021-11-24 15:52:21|0.8|9|2730
2021-11-24 15:52:21|0.7977|1|30
2021-11-24 15:52:21|0.79514|1|10.2
2021-11-24 15:52:21|0.79406|1|629.675339
2021-11-24 15:52:21|0.78571|1|40.2525513
2021-11-24 15:52:21|0.7856|1|2000
2021-11-24 15:52:21|0.78|2|811
2021-11-24 15:52:21|0.77024|1|505.98798625
2021-11-24 15:52:21|0.7692|1|160
2021-11-24 15:52:21|0.76499|1|100
2021-11-24 15:52:21|0.76429|1|40.75779916
2021-11-24 15:52:21|0.7607|1|25
2021-11-24 15:52:21|0.76|1|100
2021-11-24 15:52:21|0.75006|1|666.613338
2021-11-24 15:52:21|0.75|1|650
2021-11-24 15:52:21|0.74286|1|41.26304703
2021-11-24 15:52:21|0.7311|1|10
2021-11-24 15:52:21|0.7308|1|100
2021-11-24 15:52:21|0.7292|1|160
2021-11-24 15:52:21|0.7254|1|17
2021-11-24 15:52:21|0.72143|1|41.7682949
2021-11-24 15:52:21|0.72|2|1500
2021-11-24 15:52:21|0.718|1|12
2021-11-24 15:52:21|0.71235|1|10
2021-11-24 15:52:21|0.7104|1|703.828829
2021-11-24 15:52:21|0.71|1|15
2021-11-24 15:52:21|0.70051|1|10
2021-11-24 15:52:21|0.7|8|17018.8059438
2021-11-24 15:52:21|0.69822|1|149.10998
2021-11-24 15:52:21|0.67857|1|42.77879063
2021-11-24 15:52:21|0.673|1|150
2021-11-24 15:52:21|0.67103|1|745.123169
2021-11-24 15:52:21|0.6692|1|160
2021-11-24 15:52:21|0.65714|1|43.26696931
2021-11-24 15:52:21|0.65|2|553.84615385
2021-11-24 15:52:21|0.6471|1|10000
2021-11-24 15:52:21|0.64336|1|569.23648453
2021-11-24 15:52:21|0.639|1|13
2021-11-24 15:52:21|0.6379|1|9.08026336
2021-11-24 15:52:21|0.63571|1|43.70394044
2021-11-24 15:52:21|0.631|1|5000
2021-11-24 15:52:21|0.6292|1|160
2021-11-24 15:52:21|0.623|1|962.315588
2021-11-24 15:52:21|0.61741|1|300
2021-11-24 15:52:21|0.61429|1|44.14091157
2021-11-24 15:52:21|0.61|1|430
2021-11-24 15:52:21|0.60102|1|50
2021-11-24 15:52:21|0.6|4|1232
2021-11-24 15:52:21|0.59286|1|44.57788269
2021-11-24 15:52:21|0.5752|1|100
2021-11-24 15:52:21|0.57143|1|45.01485382
2021-11-24 15:52:21|0.5692|1|160
2021-11-24 15:52:21|0.5643|1|30
2021-11-24 15:52:21|0.56|1|470
2021-11-24 15:52:21|0.5563|1|3000
2021-11-24 15:52:21|0.555|1|200
2021-11-24 15:52:21|0.5506|1|200
2021-11-24 15:52:21|0.55|3|545.45182495
2021-11-24 15:52:21|0.5378|1|25
2021-11-24 15:52:21|0.5292|1|160
2021-11-24 15:52:21|0.529|1|18
2021-11-24 15:52:21|0.52857|1|45.88879608
2021-11-24 15:52:21|0.51648|1|632.48498282
2021-11-24 15:52:21|0.51|1|4000
2021-11-24 15:52:21|0.50714|1|46.32576721
2021-11-24 15:52:21|0.50538|1|60
2021-11-24 15:52:21|0.5|7|2780
2021-11-24 15:52:21|0.49|1|400
2021-11-24 15:52:21|0.48571|1|46.76273833
2021-11-24 15:52:21|0.48|1|10000
2021-11-24 15:52:21|0.47|3|1100
2021-11-24 15:52:21|0.4692|1|160
2021-11-24 15:52:21|0.46429|1|47.19970946
2021-11-24 15:52:21|0.4618|1|777
2021-11-24 15:52:21|0.46|1|75.666172
2021-11-24 15:52:21|0.452|1|100
2021-11-24 15:52:21|0.45|4|1577.754336
2021-11-24 15:52:21|0.44286|1|47.63668059
2021-11-24 15:52:21|0.44|2|1296
2021-11-24 15:52:21|0.434|1|3000
2021-11-24 15:52:21|0.4311|1|10
2021-11-24 15:52:21|0.43|1|2207.223116
2021-11-24 15:52:21|0.4292|1|160
2021-11-24 15:52:21|0.422|1|500
2021-11-24 15:52:21|0.42143|1|48.07365172
2021-11-24 15:52:21|0.42|2|1330
2021-11-24 15:52:21|0.412|1|12
2021-11-24 15:52:21|0.4111|1|10
2021-11-24 15:52:21|0.41|4|1978
2021-11-24 15:52:21|0.4012|1|250
2021-11-24 15:52:21|0.401|1|100
2021-11-24 15:52:21|0.4|8|3543.51062285
2021-11-24 15:52:21|0.3961|1|250
2021-11-24 15:52:21|0.394|1|13.45177665
2021-11-24 15:52:21|0.3896|1|695.7334811
2021-11-24 15:52:21|0.38582|1|43.282298
2021-11-24 15:52:21|0.38571|1|35
2021-11-24 15:52:21|0.37|1|50
2021-11-24 15:52:21|0.3692|1|160
2021-11-24 15:52:21|0.36|1|1000
2021-11-24 15:52:21|0.35626|1|2000
2021-11-24 15:52:21|0.351|1|20
2021-11-24 15:52:21|0.35072|1|10
2021-11-24 15:52:21|0.35|1|500
2021-11-24 15:52:21|0.34729|1|100
2021-11-24 15:52:21|0.3468|1|5000
2021-11-24 15:52:21|0.34|1|15
2021-11-24 15:52:21|0.33962|1|100
2021-11-24 15:52:21|0.33|1|1000
2021-11-24 15:52:21|0.3292|1|160
2021-11-24 15:52:21|0.325|1|307.69230769
2021-11-24 15:52:21|0.312|1|18
2021-11-24 15:52:21|0.307|1|10000
2021-11-24 15:52:21|0.30001|1|5000
2021-11-24 15:52:21|0.3|3|1550
2021-11-24 15:52:21|0.28311|1|10
2021-11-24 15:52:21|0.2692|1|160
2021-11-24 15:52:21|0.26273|1|758.98197938
2021-11-24 15:52:21|0.26|1|233.265538
2021-11-24 15:52:21|0.25|1|300
2021-11-24 15:52:21|0.2292|1|240
2021-11-24 15:52:21|0.2222|1|18
2021-11-24 15:52:21|0.212|1|15000
2021-11-24 15:52:21|0.21|5|31110
2021-11-24 15:52:21|0.2092|1|100
2021-11-24 15:52:21|0.208|1|54.32692308
2021-11-24 15:52:21|0.206|1|143.270362
2021-11-24 15:52:21|0.2|7|9223
2021-11-24 15:52:21|0.197|1|3554
2021-11-24 15:52:21|0.19|1|300
2021-11-24 15:52:21|0.185|1|300
2021-11-24 15:52:21|0.1777|1|10000
2021-11-24 15:52:21|0.177|1|5
2021-11-24 15:52:21|0.1764|1|20
2021-11-24 15:52:21|0.1692|1|320
2021-11-24 15:52:21|0.1625|1|615.38461538
2021-11-24 15:52:21|0.16|3|8060
2021-11-24 15:52:21|0.1555|1|25
2021-11-24 15:52:21|0.1538|1|10000
2021-11-24 15:52:21|0.151|1|6622
2021-11-24 15:52:21|0.15|1|500
2021-11-24 15:52:21|0.14|1|500
2021-11-24 15:52:21|0.13604|1|95
2021-11-24 15:52:21|0.13585|1|822.23047766
2021-11-24 15:52:21|0.1303|1|10
2021-11-24 15:52:21|0.13|1|5500
2021-11-24 15:52:21|0.1292|1|400
2021-11-24 15:52:21|0.128|1|5000
2021-11-24 15:52:21|0.12783|1|800
2021-11-24 15:52:21|0.123|1|35
2021-11-24 15:52:21|0.12|1|2000
2021-11-24 15:52:21|0.11|1|9090.91
2021-11-24 15:52:21|0.105|1|40
2021-11-24 15:52:21|0.10325|2|1290
2021-11-24 15:52:21|0.10226|1|650
2021-11-24 15:52:21|0.1019|1|10
2021-11-24 15:52:21|0.1001|1|319
2021-11-24 15:52:21|0.1|5|13554.048718
2021-11-24 15:52:21|0.09823|1|1065
2021-11-24 15:52:21|0.092|1|350
2021-11-24 15:52:21|0.09|2|1010
2021-11-24 15:52:21|0.08832|1|449.28998743
2021-11-24 15:52:21|0.087|1|1170
2021-11-24 15:52:21|0.08148|3|300
2021-11-24 15:52:21|0.08125|1|1230.76923077
2021-11-24 15:52:21|0.0792|1|500
2021-11-24 15:52:21|0.0786|1|100
2021-11-24 15:52:21|0.077|1|20
2021-11-24 15:52:21|0.0765|2|5118.90299
2021-11-24 15:52:21|0.0753|1|100000
2021-11-24 15:52:21|0.0731|1|10000
2021-11-24 15:52:21|0.0726|1|10000
2021-11-24 15:52:21|0.0701|1|458
2021-11-24 15:52:21|0.07|1|10
2021-11-24 15:52:21|0.06986|1|12000
2021-11-24 15:52:21|0.06|1|87.9375
2021-11-24 15:52:21|0.05|2|40000
2021-11-24 15:52:21|0.045|1|50000
2021-11-24 15:52:21|0.042946|1|2854.31
2021-11-24 15:52:21|0.040625|1|2461.53846154
2021-11-24 15:52:21|0.038|1|100
2021-11-24 15:52:21|0.03579|1|140
2021-11-24 15:52:21|0.035271|1|99.566662
2021-11-24 15:52:21|0.035|1|1342
2021-11-24 15:52:21|0.033|1|10000
2021-11-24 15:52:21|0.03|1|41166
2021-11-24 15:52:21|0.0289|1|50000
2021-11-24 15:52:21|0.024999|1|100
2021-11-24 15:52:21|0.023|1|2000
2021-11-24 15:52:21|0.020313|1|4923.07692308
2021-11-24 15:52:21|0.02|2|25100
2021-11-24 15:52:21|0.019|3|510000
2021-11-24 15:52:21|0.0184|1|100000
2021-11-24 15:52:21|0.018|1|100
2021-11-24 15:52:21|0.012|1|100000
2021-11-24 15:52:21|0.011|3|18200
2021-11-24 15:52:21|0.010156|1|9846.15384615
2021-11-24 15:52:21|0.01|2|100100
2021-11-24 15:52:21|0.0089711|1|885.47897594
2021-11-24 15:52:21|0.00891|1|500
2021-11-24 15:52:21|0.0086|2|4100
2021-11-24 15:52:21|0.008|1|1000
2021-11-24 15:52:21|0.0078|1|100000
2021-11-24 15:52:21|0.0077|1|100
2021-11-24 15:52:21|0.0075|1|1000
2021-11-24 15:52:21|0.0050781|1|19692.3076923
2021-11-24 15:52:21|0.005|1|200
2021-11-24 15:52:21|0.0048|1|100000
2021-11-24 15:52:21|0.0045|1|1000
2021-11-24 15:52:21|0.003579|1|1400
2021-11-24 15:52:21|0.003|1|50000
2021-11-24 15:52:21|0.0025391|1|39384.6153846
2021-11-24 15:52:21|0.0025|1|400
2021-11-24 15:52:21|0.002|1|1500
2021-11-24 15:52:21|0.0015|1|2500
2021-11-24 15:52:21|0.0012695|1|78769.2307692
2021-11-24 15:52:21|0.00125|1|800
2021-11-24 15:52:21|0.001107|1|20000
2021-11-24 15:52:21|0.0011|2|58000
2021-11-24 15:52:21|0.001|4|32010
2021-11-24 15:52:21|0.00095|1|2500
2021-11-24 15:52:21|0.000891|1|5000
2021-11-24 15:52:21|0.00075|1|2500
2021-11-24 15:52:21|0.0007|1|3000
2021-11-24 15:52:21|0.00063477|1|157538.461538
2021-11-24 15:52:21|0.0005|1|2000
2021-11-24 15:52:21|0.0003579|1|14000
2021-11-24 15:52:21|0.0003|1|8000
2021-11-24 15:52:21|0.00025001|1|200000
2021-11-24 15:52:21|0.00025|1|4000
2021-11-24 15:52:21|0.0002|3|300000
2021-11-24 15:52:21|0.00015|1|2500
2021-11-24 15:52:21|0.000125|1|8000
2021-11-24 15:52:21|0.00011|2|320000
2021-11-24 15:52:21|8.91E-5|1|50000
2021-11-24 15:52:21|5.1E-5|1|250000
2021-11-24 15:52:21|5.0E-5|1|20000
2021-11-24 15:52:21|4.0E-5|1|184262.512288
2021-11-24 15:52:21|3.579E-5|1|140000
2021-11-24 15:52:21|2.5E-5|1|40000
2021-11-24 15:52:21|2.0E-5|1|250000
2021-11-24 15:52:21|1.25E-5|1|80000
2021-11-24 15:52:21|1.0E-5|1|200000
2021-11-24 15:52:21|8.91E-6|1|250000
2021-11-24 15:52:21|3.57E-6|1|250000
2021-11-24 15:52:21|1.1E-6|4|1000000
2021-11-24 15:52:21|1.0E-6|1|3000
2021-11-24 15:52:21|1.1E-7|26|6500000
2021-11-24 15:52:21|1.0E-7|20|5000000
2021-11-24 15:52:21|1.6696|3|-6290.84833609
2021-11-24 15:52:21|1.6697|2|-4379.8932528
2021-11-24 15:52:21|1.6702|4|-5439.5745
2021-11-24 15:52:21|1.6703|1|-898.7148
2021-11-24 15:52:21|1.6704|2|-5569.8677
2021-11-24 15:52:21|1.6705|2|-494.77301594
2021-11-24 15:52:21|1.6706|1|-1908.607
2021-11-24 15:52:21|1.6707|3|-13997.8289968
2021-11-24 15:52:21|1.6708|1|-334.75443187
2021-11-24 15:52:21|1.6711|1|-502.10877262
2021-11-24 15:52:21|1.6714|1|-791.59385084
2021-11-24 15:52:21|1.6715|3|-1868.17661596
2021-11-24 15:52:21|1.6716|1|-21
2021-11-24 15:52:21|1.6718|1|-5995.42
2021-11-24 15:52:21|1.6719|2|-1133.21062792
2021-11-24 15:52:21|1.6721|3|-1960.53043273
2021-11-24 15:52:21|1.6722|1|-625.02202123
2021-11-24 15:52:21|1.6725|1|-859.23357375
2021-11-24 15:52:21|1.6726|1|-4687.55747943
2021-11-24 15:52:21|1.6728|3|-3889.33395469
2021-11-24 15:52:21|1.6729|1|-11927.6583976
2021-11-24 15:52:21|1.673|5|-7971.99152084
2021-11-24 15:52:21|1.6731|2|-50643.9078263
2021-11-24 15:52:21|1.6732|1|-886.93754806
2021-11-24 15:52:21|1.6734|1|-1339.01772749
2021-11-24 15:52:21|1.6735|1|-1796.497966
2021-11-24 15:52:21|1.6738|1|-5987.88
2021-11-24 15:52:21|1.6741|1|-916.31699066
2021-11-24 15:52:21|1.6743|1|-8432
2021-11-24 15:52:21|1.6748|1|-17646.6
2021-11-24 15:52:21|1.675|1|-1673.69590875
2021-11-24 15:52:21|1.676|1|-22282
2021-11-24 15:52:21|1.6767|1|-2678.03545499
2021-11-24 15:52:21|1.677|2|-16091.5871614
2021-11-24 15:52:21|1.6774|1|-976.56258389
2021-11-24 15:52:21|1.6784|1|-11800
2021-11-24 15:52:21|1.6787|2|-31193.3525712
2021-11-24 15:52:21|1.6788|1|-28136.2
2021-11-24 15:52:21|1.6797|1|-83900
2021-11-24 15:52:21|1.6798|1|-2000
2021-11-24 15:52:21|1.6802|1|-1180.82923777
2021-11-24 15:52:21|1.6806|1|-7.87017602
2021-11-24 15:52:21|1.6813|2|-33530.064393
2021-11-24 15:52:21|1.6816|1|-1179.83591365
2021-11-24 15:52:21|1.6817|1|-35540.8
2021-11-24 15:52:21|1.6819|1|-5356.51014471
2021-11-24 15:52:21|1.6829|1|-10
2021-11-24 15:52:21|1.6837|1|-1178.41996723
2021-11-24 15:52:21|1.6839|1|-49580
2021-11-24 15:52:21|1.6847|2|-1900
2021-11-24 15:52:21|1.6853|1|-22.7024
2021-11-24 15:52:21|1.6854|1|-2.306298
2021-11-24 15:52:21|1.6862|2|-7872.28992284
2021-11-24 15:52:21|1.6867|1|-44559.6
2021-11-24 15:52:21|1.6875|1|-11975.9641823
2021-11-24 15:52:21|1.6876|1|-1175.66839669
2021-11-24 15:52:21|1.6879|1|-1175.44394605
2021-11-24 15:52:21|1.6885|1|-15
2021-11-24 15:52:21|1.69|1|-2000
2021-11-24 15:52:21|1.6901|1|-33656
2021-11-24 15:52:21|1.6903|1|-581.59914677
2021-11-24 15:52:21|1.6911|1|-56279.1
2021-11-24 15:52:21|1.6915|1|-7.81950058
2021-11-24 15:52:21|1.6918|1|-33200
2021-11-24 15:52:21|1.6921|1|-16755
2021-11-24 15:52:21|1.6922|1|-8370.52222351
2021-11-24 15:52:21|1.6938|1|-15
2021-11-24 15:52:21|1.6947|2|-1750
2021-11-24 15:52:21|1.6967|1|-212.65524181
2021-11-24 15:52:21|1.6968|1|-71024.1
2021-11-24 15:52:21|1.698|1|-10
2021-11-24 15:52:21|1.6984|1|-8366.95943553
2021-11-24 15:52:21|1.7008|1|-9.50284229
2021-11-24 15:52:21|1.7024|1|-7.76947357
2021-11-24 15:52:21|1.7036|1|-10030.8359772
2021-11-24 15:52:21|1.7042|1|-90596.2
2021-11-24 15:52:21|1.7058|1|-708.25856471
2021-11-24 15:52:21|1.7073|2|-92.65208932
2021-11-24 15:52:21|1.7133|1|-7.71962821
2021-11-24 15:52:21|1.7135|1|-1171.91203526
2021-11-24 15:52:21|1.7145|1|-13373.3032948
2021-11-24 15:52:21|1.7147|1|-16779
2021-11-24 15:52:21|1.7172|1|-16498
2021-11-24 15:52:21|1.7215|1|-163.8908
2021-11-24 15:52:21|1.724|1|-82.37383233
2021-11-24 15:52:21|1.7244|1|-7.66996978
2021-11-24 15:52:21|1.7251|1|-11.5067
2021-11-24 15:52:21|1.7262|1|-209.01877362
2021-11-24 15:52:21|1.731|1|-29.415
2021-11-24 15:52:21|1.7317|1|-10
2021-11-24 15:52:21|1.7332|1|-125.8119
2021-11-24 15:52:21|1.7356|1|-7.62050336
2021-11-24 15:52:21|1.7367|1|-13374.2721014
2021-11-24 15:52:21|1.738|1|-250
2021-11-24 15:52:21|1.74|2|-4522.213066
2021-11-24 15:52:21|1.741|1|-82.37383233
2021-11-24 15:52:21|1.7468|1|-7.5716709
2021-11-24 15:52:21|1.75|1|-39.96
2021-11-24 15:52:21|1.7557|1|-13406.8823587
2021-11-24 15:52:21|1.756|1|-10
2021-11-24 15:52:21|1.7562|1|-205.44449013
2021-11-24 15:52:21|1.7581|2|-89.89686108
2021-11-24 15:52:21|1.759|1|-170.0853
2021-11-24 15:52:21|1.76|1|-25000
2021-11-24 15:52:21|1.7659|1|-16580
2021-11-24 15:52:21|1.7666|2|-15.1252
2021-11-24 15:52:21|1.7691|1|-2.002
2021-11-24 15:52:21|1.7695|1|-7.4745816
2021-11-24 15:52:21|1.7718|1|-150
2021-11-24 15:52:21|1.7719|1|-13436.401929
2021-11-24 15:52:21|1.7753|1|-82.37383233
2021-11-24 15:52:21|1.78|1|-2.172
2021-11-24 15:52:21|1.7804|1|-10
2021-11-24 15:52:21|1.781|1|-7.42633392
2021-11-24 15:52:21|1.7818|1|-16736
2021-11-24 15:52:21|1.7854|1|-2.9751
2021-11-24 15:52:21|1.7925|1|-7.37870511
2021-11-24 15:52:21|1.7928|1|-82.37383233
2021-11-24 15:52:21|1.7942|1|-2.0016
2021-11-24 15:52:21|1.7945|1|-2.0944
2021-11-24 15:52:21|1.7949|1|-2.1916
2021-11-24 15:52:21|1.7961|1|-16796
2021-11-24 15:52:21|1.8|3|-584.069017
2021-11-24 15:52:21|1.8019|1|-10
2021-11-24 15:52:21|1.8041|1|-7.37206921
2021-11-24 15:52:21|1.8048|1|-10
2021-11-24 15:52:21|1.808|1|-5.53
2021-11-24 15:52:21|1.8104|1|-82.37383233
2021-11-24 15:52:21|1.814|1|-5.512
2021-11-24 15:52:21|1.8151|1|-16795.5024112
2021-11-24 15:52:21|1.8158|1|-7.37206921
2021-11-24 15:52:21|1.817|1|-5.503
2021-11-24 15:52:21|1.818|1|-5.5
2021-11-24 15:52:21|1.8199|1|-1133.834356
2021-11-24 15:52:21|1.82|2|-65.494
2021-11-24 15:52:21|1.821|1|-199
2021-11-24 15:52:21|1.8215|1|-500
2021-11-24 15:52:21|1.823|1|-5.485
2021-11-24 15:52:21|1.824|1|-5.482
2021-11-24 15:52:21|1.8275|1|-7.37206921
2021-11-24 15:52:21|1.8282|1|-82.37383233
2021-11-24 15:52:21|1.8292|1|-10
2021-11-24 15:52:21|1.832|1|-5.458
2021-11-24 15:52:21|1.8336|1|-4.2171
2021-11-24 15:52:21|1.8355|1|-89.01232641
2021-11-24 15:52:21|1.836|1|-4.8075
2021-11-24 15:52:21|1.837|1|-10
2021-11-24 15:52:21|1.8371|1|-5.069
2021-11-24 15:52:21|1.8382|1|-5.3515
2021-11-24 15:52:21|1.8383|1|-5.3687
2021-11-24 15:52:21|1.8394|1|-7.37206921
2021-11-24 15:52:21|1.8399|1|-100
2021-11-24 15:52:21|1.84|2|-64.434
2021-11-24 15:52:21|1.8415|1|-6.1466
2021-11-24 15:52:21|1.842|1|-6.2711
2021-11-24 15:52:21|1.843|1|-5.425
2021-11-24 15:52:21|1.8461|1|-82.37383233
2021-11-24 15:52:21|1.8479|1|-7.7055
2021-11-24 15:52:21|1.8513|1|-7.37206921
2021-11-24 15:52:21|1.8536|1|-10
2021-11-24 15:52:21|1.8568|1|-9.8532
2021-11-24 15:52:21|1.8573|1|-9.9742
2021-11-24 15:52:21|1.8575|1|-49.95
2021-11-24 15:52:21|1.8606|1|-15730.6506461
2021-11-24 15:52:21|1.8633|1|-7.37206921
2021-11-24 15:52:21|1.8643|1|-82.37383233
2021-11-24 15:52:21|1.8654|1|-11.9308
2021-11-24 15:52:21|1.8668|1|-12.2474
2021-11-24 15:52:21|1.8706|1|-500
2021-11-24 15:52:21|1.8708|1|-13.2152
2021-11-24 15:52:21|1.8728|1|-13.6811
2021-11-24 15:52:21|1.8742|1|-14.0083
2021-11-24 15:52:21|1.8753|1|-7.37206921
2021-11-24 15:52:21|1.876|1|-14.4382
2021-11-24 15:52:21|1.8768|1|-14.6368
2021-11-24 15:52:21|1.878|1|-10
2021-11-24 15:52:21|1.8827|1|-82.37383233
2021-11-24 15:52:21|1.8874|1|-7.37206921
2021-11-24 15:52:21|1.8876|1|-86.31498318
2021-11-24 15:52:21|1.8883|1|-20077.4369061
2021-11-24 15:52:21|1.89|1|-56
2021-11-24 15:52:21|1.8933|1|-2.1093
2021-11-24 15:52:21|1.8934|1|-3.5123
2021-11-24 15:52:21|1.8935|1|-10
2021-11-24 15:52:21|1.8948|2|-6.3079
2021-11-24 15:52:21|1.8955|1|-2.6241
2021-11-24 15:52:21|1.8997|1|-7.37206921
2021-11-24 15:52:21|1.9|5|-10567.211496
2021-11-24 15:52:21|1.9002|1|-2.014
2021-11-24 15:52:21|1.9003|1|-3.7418
2021-11-24 15:52:21|1.9004|1|-2.0658
2021-11-24 15:52:21|1.9005|1|-2.0853
2021-11-24 15:52:21|1.9009|1|-2.1877
2021-11-24 15:52:21|1.9011|1|-82.37383233
2021-11-24 15:52:21|1.9012|1|-2.2515
2021-11-24 15:52:21|1.9013|1|-2.2772
2021-11-24 15:52:21|1.9024|1|-10
2021-11-24 15:52:21|1.9028|1|-2.3378
2021-11-24 15:52:21|1.9039|1|-30.34765357
2021-11-24 15:52:21|1.9052|1|-2.8784
2021-11-24 15:52:21|1.9083|1|-83.61763996
2021-11-24 15:52:21|1.9119|1|-7.37206921
2021-11-24 15:52:21|1.9198|1|-82.37383233
2021-11-24 15:52:21|1.9199|1|-30.09528887
2021-11-24 15:52:21|1.92|5|-28532.2068366
2021-11-24 15:52:21|1.9237|1|-3.18287593
2021-11-24 15:52:21|1.9238|1|-250
2021-11-24 15:52:21|1.9243|1|-7.37206921
2021-11-24 15:52:21|1.9268|1|-10
2021-11-24 15:52:21|1.93|3|-2139.50079133
2021-11-24 15:52:21|1.9313|1|-10
2021-11-24 15:52:21|1.9358|1|-29.84864481
2021-11-24 15:52:21|1.936|1|-600
2021-11-24 15:52:21|1.9366|1|-3.0706
2021-11-24 15:52:21|1.9368|1|-7.37206921
2021-11-24 15:52:21|1.9387|1|-82.37383233
2021-11-24 15:52:21|1.9388|1|-6.7
2021-11-24 15:52:21|1.94|2|-177
2021-11-24 15:52:21|1.9401|1|-3.8444
2021-11-24 15:52:21|1.9407|2|-6.0715
2021-11-24 15:52:21|1.9416|1|-4.1801
2021-11-24 15:52:21|1.944|1|-251.09
2021-11-24 15:52:21|1.945|1|-106.6862
2021-11-24 15:52:21|1.9473|1|-4.56436291
2021-11-24 15:52:21|1.9493|1|-7.37206921
2021-11-24 15:52:21|1.95|4|-7912.299021
2021-11-24 15:52:21|1.9504|1|-10
2021-11-24 15:52:21|1.9505|1|-500
2021-11-24 15:52:21|1.9512|1|-10
2021-11-24 15:52:21|1.9518|1|-29.60294515
2021-11-24 15:52:21|1.9536|1|-3.1341356
2021-11-24 15:52:21|1.955|1|-4.5
2021-11-24 15:52:21|1.957|1|-400
2021-11-24 15:52:21|1.9577|1|-82.37383233
2021-11-24 15:52:21|1.9581|1|-12.7045
2021-11-24 15:52:21|1.9597|1|-4.56436291
2021-11-24 15:52:21|1.9619|1|-7.37206921
2021-11-24 15:52:21|1.9654|1|-350
2021-11-24 15:52:21|1.967|1|-152.583242
2021-11-24 15:52:21|1.9678|1|-50
2021-11-24 15:52:21|1.968|1|-29.35974988
2021-11-24 15:52:21|1.9683|1|-50
2021-11-24 15:52:21|1.97|2|-202.59
2021-11-24 15:52:21|1.9714|1|-32
2021-11-24 15:52:21|1.972|1|-4.56436291
2021-11-24 15:52:21|1.9746|1|-7.37206921
2021-11-24 15:52:21|1.9756|1|-10
2021-11-24 15:52:21|1.977|1|-82.37383233
2021-11-24 15:52:21|1.979|1|-3.72
2021-11-24 15:52:21|1.98|3|-1279.116055
2021-11-24 15:52:21|1.984|1|-3.08607393
2021-11-24 15:52:21|1.9844|2|-33.68191503
2021-11-24 15:52:21|1.987|1|-2000
2021-11-24 15:52:21|1.9874|1|-7.37206921
2021-11-24 15:52:21|1.9895|1|-10
2021-11-24 15:52:21|1.9898|1|-500
2021-11-24 15:52:21|1.99|3|-496.122878
2021-11-24 15:52:21|1.9917|1|-80.92029673
2021-11-24 15:52:21|1.993|1|-1000
2021-11-24 15:52:21|1.9953|1|-20.612
2021-11-24 15:52:21|1.9964|1|-82.37383233
2021-11-24 15:52:21|1.9967|1|-4.56436291
2021-11-24 15:52:21|1.9979|1|-3.7109
2021-11-24 15:52:21|2|11|-1699.038466
2021-11-24 15:52:21|2.0003|1|-7.37206921
2021-11-24 15:52:21|2.0008|1|-28.87785913
2021-11-24 15:52:21|2.0013|1|-30
2021-11-24 15:52:21|2.0036|1|-77.16518327
2021-11-24 15:52:21|2.0055|1|-22.7171
2021-11-24 15:52:21|2.0091|1|-4.56436291
2021-11-24 15:52:21|2.01|3|-865
2021-11-24 15:52:21|2.0111|1|-10.01
2021-11-24 15:52:21|2.0133|1|-7.37206921
2021-11-24 15:52:21|2.015|2|-1003.03869657
2021-11-24 15:52:21|2.016|1|-82.37383233
2021-11-24 15:52:21|2.0174|1|-28.64064556
2021-11-24 15:52:21|2.02|2|-71.916
2021-11-24 15:52:21|2.0211|1|-5.325
2021-11-24 15:52:21|2.0214|1|-4.56436291
2021-11-24 15:52:21|2.0243|1|-10
2021-11-24 15:52:21|2.0263|1|-7.37206921
2021-11-24 15:52:21|2.0292|1|-10
2021-11-24 15:52:21|2.03|4|-1576.2
2021-11-24 15:52:21|2.0321|1|-10.01
2021-11-24 15:52:21|2.0338|1|-4.56436291
2021-11-24 15:52:21|2.0342|1|-28.40447512
2021-11-24 15:52:21|2.0358|1|-82.37383233
2021-11-24 15:52:21|2.039|1|-3.72
2021-11-24 15:52:21|2.0394|1|-7.37206921
2021-11-24 15:52:21|2.04|1|-5
2021-11-24 15:52:21|2.0421|1|-5.325
2021-11-24 15:52:21|2.0438|1|-78.22295351
2021-11-24 15:52:21|2.0443|1|-500
2021-11-24 15:52:21|2.0461|1|-4.56436291
2021-11-24 15:52:21|2.0464|1|-2.99200783
2021-11-24 15:52:21|2.048|1|-2
2021-11-24 15:52:21|2.0487|1|-10
2021-11-24 15:52:21|2.05|4|-954.189512
2021-11-24 15:52:21|2.0511|1|-28.17077981
2021-11-24 15:52:21|2.0526|1|-7.37206921
2021-11-24 15:52:21|2.0532|1|-10.01
2021-11-24 15:52:21|2.0547|1|-16932
2021-11-24 15:52:21|2.0558|1|-82.37383233
2021-11-24 15:52:21|2.0585|1|-4.56436291
2021-11-24 15:52:21|2.06|3|-474.925
2021-11-24 15:52:21|2.0632|1|-5.325
2021-11-24 15:52:21|2.0658|1|-7.37206921
2021-11-24 15:52:21|2.0667|1|-2
2021-11-24 15:52:21|2.0681|1|-27.9381682
2021-11-24 15:52:21|2.0682|1|-30
2021-11-24 15:52:21|2.0698|1|-10
2021-11-24 15:52:21|2.0708|1|-4.56436291
2021-11-24 15:52:21|2.0731|1|-10
2021-11-24 15:52:21|2.0737|2|-510
2021-11-24 15:52:21|2.0742|1|-10.01
2021-11-24 15:52:21|2.076|1|-82.37383233
2021-11-24 15:52:21|2.0774|1|-115
2021-11-24 15:52:21|2.0783|1|-2.94615499
2021-11-24 15:52:21|2.0792|1|-7.37206921
2021-11-24 15:52:21|2.08|2|-35
2021-11-24 15:52:21|2.082|1|-500
2021-11-24 15:52:21|2.083|1|-3166.962056
2021-11-24 15:52:21|2.0832|1|-4.56436291
2021-11-24 15:52:21|2.0842|1|-5.325
2021-11-24 15:52:21|2.0852|1|-27.70936657
2021-11-24 15:52:21|2.089|2|-750
2021-11-24 15:52:21|2.09|1|-20000
2021-11-24 15:52:21|2.0905|1|-10
2021-11-24 15:52:21|2.092|2|-328.97
2021-11-24 15:52:21|2.0926|1|-7.37206921
2021-11-24 15:52:21|2.0934|1|-500
2021-11-24 15:52:21|2.0936|1|-482.5
2021-11-24 15:52:21|2.0953|1|-10.01
2021-11-24 15:52:21|2.0955|1|-4.56436291
2021-11-24 15:52:21|2.0958|1|-75.52561029
2021-11-24 15:52:21|2.0964|1|-82.37383233
2021-11-24 15:52:21|2.0975|1|-10
2021-11-24 15:52:21|2.0984|1|-19.92
2021-11-24 15:52:21|2.099|1|-103.61876
2021-11-24 15:52:21|2.1|6|-2136.870664
2021-11-24 15:52:21|2.1026|1|-27.48031952
2021-11-24 15:52:21|2.104|1|-2
2021-11-24 15:52:21|2.1053|1|-5.325
2021-11-24 15:52:21|2.1062|1|-7.37206921
2021-11-24 15:52:21|2.1079|1|-4.56436291
2021-11-24 15:52:21|2.11|1|-50
2021-11-24 15:52:21|2.1107|1|-2.90084701
2021-11-24 15:52:21|2.112|1|-10
2021-11-24 15:52:21|2.1133|1|-34
2021-11-24 15:52:21|2.1163|1|-10.01
2021-11-24 15:52:21|2.117|1|-82.37383233
2021-11-24 15:52:21|2.1192|1|-50
2021-11-24 15:52:21|2.1199|1|-7.37206921
2021-11-24 15:52:21|2.12|3|-639.25502805
2021-11-24 15:52:21|2.1202|1|-4.56436291
2021-11-24 15:52:21|2.1219|1|-10
2021-11-24 15:52:21|2.124|1|-2
2021-11-24 15:52:21|2.125|1|-149.85
2021-11-24 15:52:21|2.1263|1|-5.325
2021-11-24 15:52:21|2.1292|1|-1000
2021-11-24 15:52:21|2.13|2|-1249.2
2021-11-24 15:52:21|2.1326|1|-4.56436291
2021-11-24 15:52:21|2.1333|1|-2.14501733
2021-11-24 15:52:21|2.1336|1|-7.37206921
2021-11-24 15:52:21|2.1374|1|-10.01
2021-11-24 15:52:21|2.1377|1|-27.02956694
2021-11-24 15:52:21|2.1378|1|-82.37383233
2021-11-24 15:52:21|2.14|2|-470.436965
2021-11-24 15:52:21|2.1417|1|-10
2021-11-24 15:52:21|2.1436|1|-2.88540661
2021-11-24 15:52:21|2.145|1|-4.56436291
2021-11-24 15:52:21|2.1463|1|-10
2021-11-24 15:52:21|2.1471|1|-999
2021-11-24 15:52:21|2.1474|2|-12.69706921
2021-11-24 15:52:21|2.148|2|-122.82826706
2021-11-24 15:52:21|2.15|6|-8437.822207
2021-11-24 15:52:21|2.1505|1|-2
2021-11-24 15:52:21|2.1535|1|-10
2021-11-24 15:52:21|2.1553|1|-26.80780537
2021-11-24 15:52:21|2.1574|1|-10.09090909
2021-11-24 15:52:21|2.1584|1|-10.01
2021-11-24 15:52:21|2.1588|1|-82.37383233
2021-11-24 15:52:21|2.159|1|-2.8
2021-11-24 15:52:21|2.16|2|-55
2021-11-24 15:52:21|2.1601|1|-93.93505863
2021-11-24 15:52:21|2.1606|1|-2
2021-11-24 15:52:21|2.1613|1|-7.37206921
2021-11-24 15:52:21|2.1684|1|-5.325
2021-11-24 15:52:21|2.1707|2|-12
2021-11-24 15:52:21|2.1729|1|-1000
2021-11-24 15:52:21|2.1732|1|-26.58718039
2021-11-24 15:52:21|2.1752|1|-7.37206921
2021-11-24 15:52:21|2.1756|1|-500
2021-11-24 15:52:21|2.1764|1|-53.94353162
2021-11-24 15:52:21|2.177|1|-2.88540661
2021-11-24 15:52:21|2.178|1|-100
2021-11-24 15:52:21|2.1787|1|-50
2021-11-24 15:52:21|2.1795|1|-10.01
2021-11-24 15:52:21|2.18|1|-82.37383233
2021-11-24 15:52:21|2.1808|1|-2
2021-11-24 15:52:21|2.182|1|-67.75826552
2021-11-24 15:52:21|2.1884|1|-10.989
2021-11-24 15:52:21|2.1893|1|-7.37206921
2021-11-24 15:52:21|2.1895|1|-5.325
2021-11-24 15:52:21|2.1899|1|-250
2021-11-24 15:52:21|2.19|4|-864.9447295
2021-11-24 15:52:21|2.1909|1|-2
2021-11-24 15:52:21|2.1913|1|-26.36772519
2021-11-24 15:52:21|2.1951|1|-10
2021-11-24 15:52:21|2.1965|1|-10
2021-11-24 15:52:21|2.199|1|-957.9999
2021-11-24 15:52:21|2.2|14|-36293.3824544
2021-11-24 15:52:21|2.2001|1|-70.13092384
2021-11-24 15:52:21|2.2005|1|-10.01
2021-11-24 15:52:21|2.201|1|-2
2021-11-24 15:52:21|2.2015|1|-82.37383233
2021-11-24 15:52:21|2.2018|1|-64.66362456
2021-11-24 15:52:21|2.2035|1|-7.37206921
2021-11-24 15:52:21|2.2095|1|-26.15066718
2021-11-24 15:52:21|2.21|1|-16.321935
2021-11-24 15:52:21|2.2105|1|-5.325
2021-11-24 15:52:21|2.211|1|-2.88540661
2021-11-24 15:52:21|2.2111|1|-2
2021-11-24 15:52:21|2.2163|1|-2
2021-11-24 15:52:21|2.2178|1|-7.37206921
2021-11-24 15:52:21|2.2195|1|-10
2021-11-24 15:52:21|2.22|2|-940.976434
2021-11-24 15:52:21|2.2212|1|-2
2021-11-24 15:52:21|2.2216|1|-10.01
2021-11-24 15:52:21|2.223|1|-82.37383233
2021-11-24 15:52:21|2.225|1|-338.888196
2021-11-24 15:52:21|2.2257|1|-51.69588447
2021-11-24 15:52:21|2.226|1|-16841
2021-11-24 15:52:21|2.2278|1|-25.93597717
2021-11-24 15:52:21|2.2288|2|-95.19978544
2021-11-24 15:52:21|2.23|1|-18
2021-11-24 15:52:21|2.2309|1|-100
2021-11-24 15:52:21|2.2313|1|-2
2021-11-24 15:52:21|2.2316|1|-5.325
2021-11-24 15:52:21|2.232|1|-49.95
2021-11-24 15:52:21|2.2321|1|-7.37206921
2021-11-24 15:52:21|2.2322|1|-49.95
2021-11-24 15:52:21|2.2327|1|-2.82258297
2021-11-24 15:52:21|2.24|6|-3155.8862
2021-11-24 15:52:21|2.2405|1|-10
2021-11-24 15:52:21|2.2414|1|-2
2021-11-24 15:52:21|2.2426|1|-10.01
2021-11-24 15:52:21|2.2439|1|-10
2021-11-24 15:52:21|2.2449|1|-82.37383233
2021-11-24 15:52:21|2.245|1|-450
2021-11-24 15:52:21|2.2454|1|-2.88540661
2021-11-24 15:52:21|2.246|1|-5.24
2021-11-24 15:52:21|2.2463|1|-25.72246912
2021-11-24 15:52:21|2.2465|1|-7.37206921
2021-11-24 15:52:21|2.2474|1|-7
2021-11-24 15:52:21|2.2481|1|-1000
2021-11-24 15:52:21|2.249|1|-3.80280569
2021-11-24 15:52:21|2.2496|1|-220
2021-11-24 15:52:21|2.25|5|-834.8
2021-11-24 15:52:21|2.2515|1|-2
2021-11-24 15:52:21|2.2522|1|-67.43358061
2021-11-24 15:52:21|2.2526|1|-5.325
2021-11-24 15:52:21|2.2563|1|-2.2982
2021-11-24 15:52:21|2.26|2|-115.071319
2021-11-24 15:52:21|2.261|1|-7.37206921
2021-11-24 15:52:21|2.2616|1|-2
2021-11-24 15:52:21|2.2627|1|-16.03087
2021-11-24 15:52:21|2.2637|1|-10.01
2021-11-24 15:52:21|2.265|1|-25.51017125
2021-11-24 15:52:21|2.2653|1|-4.7412382
2021-11-24 15:52:21|2.2667|1|-4.3231853
2021-11-24 15:52:21|2.2669|1|-82.37383233
2021-11-24 15:52:21|2.2682|1|-10
2021-11-24 15:52:21|2.27|2|-1249.5
2021-11-24 15:52:21|2.2717|1|-2
2021-11-24 15:52:21|2.2737|1|-5.325
2021-11-24 15:52:21|2.2748|1|-51.69588447
2021-11-24 15:52:21|2.275|1|-100
2021-11-24 15:52:21|2.2758|1|-7.37206921
2021-11-24 15:52:21|2.28|3|-135.408638
2021-11-24 15:52:21|2.2804|1|-2.88540661
2021-11-24 15:52:21|2.2816|1|-5.67967072
2021-11-24 15:52:21|2.2818|1|-2
2021-11-24 15:52:21|2.2838|2|-36.25922957
2021-11-24 15:52:21|2.2847|1|-10.01
2021-11-24 15:52:21|2.2882|1|-19.98
2021-11-24 15:52:21|2.2892|1|-82.37383233
2021-11-24 15:52:21|2.2905|1|-7.37206921
2021-11-24 15:52:21|2.291|1|-5016.385912
2021-11-24 15:52:21|2.2919|1|-2
2021-11-24 15:52:21|2.2926|1|-10
2021-11-24 15:52:21|2.2947|1|-5.325
2021-11-24 15:52:21|2.295|2|-185
2021-11-24 15:52:21|2.298|1|-6.61810324
2021-11-24 15:52:21|2.2995|1|-116.477273
2021-11-24 15:52:21|2.3|13|-7601.40032368
2021-11-24 15:52:21|2.302|1|-2
2021-11-24 15:52:21|2.3027|1|-25.09261403
2021-11-24 15:52:21|2.3042|1|-64.73623739
2021-11-24 15:52:21|2.3053|1|-7.37206921
2021-11-24 15:52:21|2.3058|1|-10.01
2021-11-24 15:52:21|2.3079|1|-500
2021-11-24 15:52:21|2.3118|1|-82.37383233
2021-11-24 15:52:21|2.3121|1|-2.06755539
2021-11-24 15:52:21|2.313|1|-50
2021-11-24 15:52:21|2.3143|1|-7.55653575
2021-11-24 15:52:21|2.3148|1|-12.885886
2021-11-24 15:52:21|2.3158|1|-5.325
2021-11-24 15:52:21|2.316|1|-2.88540661
2021-11-24 15:52:21|2.317|2|-20
2021-11-24 15:52:21|2.3186|1|-10.09090909
2021-11-24 15:52:21|2.32|6|-955.748012
2021-11-24 15:52:21|2.3201|1|-7.37206921
2021-11-24 15:52:21|2.3213|1|-1000
2021-11-24 15:52:21|2.3218|1|-24.8862118
2021-11-24 15:52:21|2.3222|1|-2.16432136
2021-11-24 15:52:21|2.3242|1|-51.69588447
2021-11-24 15:52:21|2.3268|1|-10.01
2021-11-24 15:52:21|2.3278|1|-11
2021-11-24 15:52:21|2.33|3|-20550
2021-11-24 15:52:21|2.3301|1|-10
2021-11-24 15:52:21|2.3306|1|-8.49496827
2021-11-24 15:52:21|2.3323|1|-2.26108734
2021-11-24 15:52:21|2.333|1|-30.93945721
2021-11-24 15:52:21|2.3333|1|-5.41226929
2021-11-24 15:52:21|2.3344|1|-82.37383233
2021-11-24 15:52:21|2.3349|1|-35.17327766
2021-11-24 15:52:21|2.3368|1|-5.325
2021-11-24 15:52:21|2.3369|1|-39.40709812
2021-11-24 15:52:21|2.3374|1|-5
2021-11-24 15:52:21|2.3388|1|-43.64091858
2021-11-24 15:52:21|2.3393|1|-100
2021-11-24 15:52:21|2.34|3|-9641.9
2021-11-24 15:52:21|2.3408|1|-47.87473904
2021-11-24 15:52:21|2.3411|1|-24.68104664
2021-11-24 15:52:21|2.3414|1|-10
2021-11-24 15:52:21|2.3424|1|-2.35785332
2021-11-24 15:52:21|2.3427|1|-49.99164927
2021-11-24 15:52:21|2.3433|1|-71.450686
2021-11-24 15:52:21|2.3438|1|-7.985
2021-11-24 15:52:21|2.3447|1|-45.75782881
2021-11-24 15:52:21|2.345|2|-297.85955825
2021-11-24 15:52:21|2.3466|1|-41.52400835
2021-11-24 15:52:21|2.3469|1|-9.43340078
2021-11-24 15:52:21|2.3479|1|-10.01
2021-11-24 15:52:21|2.3486|1|-37.29018789
2021-11-24 15:52:21|2.35|5|-494.379
2021-11-24 15:52:21|2.3505|1|-33.05636743
2021-11-24 15:52:21|2.3525|2|-34.85962974
2021-11-24 15:52:21|2.3544|1|-35.33611691
2021-11-24 15:52:21|2.3556|1|-3625.766614
2021-11-24 15:52:21|2.3563|1|-62.03889417
2021-11-24 15:52:21|2.3564|1|-38.26722338
2021-11-24 15:52:21|2.3574|1|-82.37383233
2021-11-24 15:52:21|2.3579|1|-5.325
2021-11-24 15:52:21|2.3583|1|-41.19832985
2021-11-24 15:52:21|2.36|3|-109.5
2021-11-24 15:52:21|2.3603|1|-44.12943633
2021-11-24 15:52:21|2.3605|1|-24.47818872
2021-11-24 15:52:21|2.3607|1|-500
2021-11-24 15:52:21|2.3611|2|-10
2021-11-24 15:52:21|2.3622|1|-42.66388309
2021-11-24 15:52:21|2.3626|1|-2.55138528
2021-11-24 15:52:21|2.3633|1|-10.3718333
2021-11-24 15:52:21|2.3642|1|-39.73277662
2021-11-24 15:52:21|2.3656|1|-500
2021-11-24 15:52:21|2.3658|1|-10
2021-11-24 15:52:21|2.3661|1|-36.80167015
2021-11-24 15:52:21|2.3663|1|-34.24717354
2021-11-24 15:52:21|2.3681|1|-33.87056367
2021-11-24 15:52:21|2.3689|1|-10.01
2021-11-24 15:52:21|2.369|1|-500
2021-11-24 15:52:21|2.37|7|-2477.3658732
2021-11-24 15:52:21|2.3701|1|-5
2021-11-24 15:52:21|2.3706|1|-5
2021-11-24 15:52:21|2.3727|1|-2.64815126
2021-11-24 15:52:21|2.3732|1|-10.978
2021-11-24 15:52:21|2.3742|1|-1916.205619
2021-11-24 15:52:21|2.375|1|-2993.59
2021-11-24 15:52:21|2.3783|1|-365
2021-11-24 15:52:21|2.3784|1|-5
2021-11-24 15:52:21|2.3789|1|-5.325
2021-11-24 15:52:21|2.3796|1|-11.31026582
2021-11-24 15:52:21|2.38|6|-7375.90224329
2021-11-24 15:52:21|2.3801|1|-26.36164716
2021-11-24 15:52:21|2.3806|1|-82.37383233
2021-11-24 15:52:21|2.3828|1|-2.74491724
2021-11-24 15:52:21|2.3861|1|-50.91937104
2021-11-24 15:52:21|2.389|1|-10
2021-11-24 15:52:21|2.39|6|-205.181638
2021-11-24 15:52:21|2.3902|1|-10
2021-11-24 15:52:21|2.3912|1|-100
2021-11-24 15:52:21|2.3926|1|-5.005
2021-11-24 15:52:21|2.3929|1|-2.84168322
2021-11-24 15:52:21|2.3957|1|-25.4873028
2021-11-24 15:52:21|2.3959|1|-12.24869833
2021-11-24 15:52:21|2.3972|1|-16799
2021-11-24 15:52:21|2.3978|1|-30
2021-11-24 15:52:21|2.398|1|-18
2021-11-24 15:52:21|2.399|1|-59.94
2021-11-24 15:52:21|2.3996|1|-49.73132254
2021-11-24 15:52:21|2.4|14|-6681.04156328
2021-11-24 15:52:21|2.4014|1|-10
2021-11-24 15:52:21|2.4022|1|-2
2021-11-24 15:52:21|2.403|1|-2.9384492
2021-11-24 15:52:21|2.4039|1|-82.37383233
2021-11-24 15:52:21|2.4069|1|-3
2021-11-24 15:52:21|2.41|1|-10
2021-11-24 15:52:21|2.4121|1|-5.005
2021-11-24 15:52:21|2.4122|1|-13.18713085
2021-11-24 15:52:21|2.4123|1|-51.69588447
2021-11-24 15:52:21|2.4131|1|-3.03521518
2021-11-24 15:52:21|2.4144|1|-2
2021-11-24 15:52:21|2.4146|1|-10
2021-11-24 15:52:21|2.42|5|-1338.346
2021-11-24 15:52:21|2.423|1|-30
2021-11-24 15:52:21|2.4232|1|-3.13198116
2021-11-24 15:52:21|2.4246|1|-1000
2021-11-24 15:52:21|2.425|1|-100
2021-11-24 15:52:21|2.4251|1|-10
2021-11-24 15:52:21|2.4275|1|-82.37383233
2021-11-24 15:52:21|2.4277|1|-36.8666788
2021-11-24 15:52:21|2.4286|1|-14.12556336
2021-11-24 15:52:21|2.429|1|-5
2021-11-24 15:52:21|2.43|3|-50.29136
2021-11-24 15:52:21|2.4305|1|-17.837907
2021-11-24 15:52:21|2.4312|1|-226.25734
2021-11-24 15:52:21|2.4316|1|-5.005
2021-11-24 15:52:21|2.4318|1|-48.08991922
2021-11-24 15:52:21|2.4333|1|-3.22874713
2021-11-24 15:52:21|2.435|1|-75.463638
2021-11-24 15:52:21|2.4389|1|-2
2021-11-24 15:52:21|2.439|1|-10
2021-11-24 15:52:21|2.44|3|-100055
2021-11-24 15:52:21|2.4412|1|-48.88259619
2021-11-24 15:52:21|2.442|1|-4
2021-11-24 15:52:21|2.4434|1|-3.32551311
2021-11-24 15:52:21|2.4449|1|-15.06399588
2021-11-24 15:52:21|2.4468|1|-10
2021-11-24 15:52:21|2.4474|1|-6
2021-11-24 15:52:21|2.4475|1|-668.805992
2021-11-24 15:52:21|2.45|5|-1695.84487493
2021-11-24 15:52:21|2.4511|2|-7.005
2021-11-24 15:52:21|2.4514|1|-82.37383233
2021-11-24 15:52:21|2.4535|1|-3.42227909
2021-11-24 15:52:21|2.4538|1|-47.6591841
2021-11-24 15:52:21|2.46|2|-1049.9
2021-11-24 15:52:21|2.4602|1|-50.86816458
2021-11-24 15:52:21|2.4612|1|-16.0024284
2021-11-24 15:52:21|2.4624|1|-51.69588447
2021-11-24 15:52:21|2.463|1|-16244.428429
2021-11-24 15:52:21|2.4633|1|-2
2021-11-24 15:52:21|2.4634|1|-10
2021-11-24 15:52:21|2.4636|1|-3.51904507
2021-11-24 15:52:21|2.4667|1|-7.59043727
2021-11-24 15:52:21|2.4686|1|-3
2021-11-24 15:52:21|2.47|3|-139.66399
2021-11-24 15:52:21|2.4705|1|-5.005
2021-11-24 15:52:21|2.4736|1|-10
2021-11-24 15:52:21|2.4737|1|-3.61581105
2021-11-24 15:52:21|2.4755|1|-82.37383233
2021-11-24 15:52:21|2.4756|1|-2
2021-11-24 15:52:21|2.4776|1|-16.94086091
2021-11-24 15:52:21|2.48|3|-1098.61
2021-11-24 15:52:21|2.4826|1|-35.33056719
2021-11-24 15:52:21|2.4838|1|-3.71257703
2021-11-24 15:52:21|2.4849|2|-52
2021-11-24 15:52:21|2.4863|1|-150
2021-11-24 15:52:21|2.487|1|-352.580365
2021-11-24 15:52:21|2.4878|2|-12
2021-11-24 15:52:21|2.49|7|-2225.77596668
2021-11-24 15:52:21|2.4912|1|-3
2021-11-24 15:52:21|2.4929|1|-30.86018795
2021-11-24 15:52:21|2.4933|1|-100
2021-11-24 15:52:21|2.4939|2|-21.68863644
2021-11-24 15:52:21|2.496|1|-97.109244
2021-11-24 15:52:21|2.4964|1|-46.84582135
2021-11-24 15:52:21|2.4983|1|-1000
2021-11-24 15:52:21|2.4984|1|-10
2021-11-24 15:52:21|2.4998|1|-82.37383233
2021-11-24 15:52:21|2.5|27|-17409.473189
2021-11-24 15:52:21|2.5026|1|-1000
2021-11-24 15:52:21|2.504|1|-3.90610899
2021-11-24 15:52:21|2.508|1|-47.6591841
2021-11-24 15:52:21|2.51|2|-260
2021-11-24 15:52:21|2.5102|1|-18.81772594
2021-11-24 15:52:21|2.5117|1|-3
2021-11-24 15:52:21|2.5121|2|-34.975
2021-11-24 15:52:21|2.5124|1|-51.69588447
2021-11-24 15:52:21|2.5129|1|-100
2021-11-24 15:52:21|2.5141|1|-4.00287497
2021-11-24 15:52:21|2.5199|1|-48.98415849
2021-11-24 15:52:21|2.52|1|-199.6
2021-11-24 15:52:21|2.5231|1|-10
2021-11-24 15:52:21|2.5242|1|-4.09964095
2021-11-24 15:52:21|2.5252|1|-68
2021-11-24 15:52:21|2.5265|1|-19.75615846
2021-11-24 15:52:21|2.5267|1|-15
2021-11-24 15:52:21|2.53|1|-799.882873
2021-11-24 15:52:21|2.5323|1|-3
2021-11-24 15:52:21|2.5333|1|-8.67952126
2021-11-24 15:52:21|2.5343|1|-4.19640693
2021-11-24 15:52:21|2.5364|1|-10.09090909
2021-11-24 15:52:21|2.5365|1|-10
2021-11-24 15:52:21|2.54|4|-100547.415773
2021-11-24 15:52:21|2.5429|1|-20.69459097
2021-11-24 15:52:21|2.543|1|-44
2021-11-24 15:52:21|2.5432|1|-500
2021-11-24 15:52:21|2.5438|1|-50
2021-11-24 15:52:21|2.5444|1|-4.2931729
2021-11-24 15:52:21|2.5446|1|-100
2021-11-24 15:52:21|2.5468|1|-12.885207
2021-11-24 15:52:21|2.5484|1|-10
2021-11-24 15:52:21|2.55|6|-2120.7306851
2021-11-24 15:52:21|2.5513|1|-500
2021-11-24 15:52:21|2.5516|1|-46.84582135
2021-11-24 15:52:21|2.5528|1|-2.982
2021-11-24 15:52:21|2.5545|1|-4.38993888
2021-11-24 15:52:21|2.5592|1|-21.63302349
2021-11-24 15:52:21|2.56|1|-10
2021-11-24 15:52:21|2.5609|1|-10
2021-11-24 15:52:21|2.5622|1|-47.6591841
2021-11-24 15:52:21|2.5625|1|-51.69588447
2021-11-24 15:52:21|2.5646|1|-4.48670486
2021-11-24 15:52:21|2.5682|1|-1000
2021-11-24 15:52:21|2.57|4|-312
2021-11-24 15:52:21|2.573|1|-200
2021-11-24 15:52:21|2.5736|1|-10
2021-11-24 15:52:21|2.5747|1|-4.58347084
2021-11-24 15:52:21|2.5755|1|-22.57145601
2021-11-24 15:52:21|2.576|1|-88.5792
2021-11-24 15:52:21|2.578|1|-100
2021-11-24 15:52:21|2.5791|1|-2.0021
2021-11-24 15:52:21|2.5795|1|-47.10015239
2021-11-24 15:52:21|2.58|4|-1305
2021-11-24 15:52:21|2.5838|1|-8
2021-11-24 15:52:21|2.5848|1|-4.68023682
2021-11-24 15:52:21|2.5853|1|-10
2021-11-24 15:52:21|2.59|4|-97.21913333
2021-11-24 15:52:21|2.5918|1|-23.50988852
2021-11-24 15:52:21|2.5949|1|-4.7770028
2021-11-24 15:52:21|2.5975|1|-500
2021-11-24 15:52:21|2.6|19|-10387.1248873
2021-11-24 15:52:21|2.6021|1|-4.8422
2021-11-24 15:52:21|2.6051|1|-4.87376878
2021-11-24 15:52:21|2.6069|1|-46.84582135
2021-11-24 15:52:21|2.6082|1|-24.44832104
2021-11-24 15:52:21|2.6097|1|-10
2021-11-24 15:52:21|2.6125|1|-51.69588447
2021-11-24 15:52:21|2.6152|1|-4.97053476
2021-11-24 15:52:21|2.6194|1|-2
2021-11-24 15:52:21|2.62|1|-20
2021-11-24 15:52:21|2.6241|1|-2.991
2021-11-24 15:52:21|2.6245|1|-25.38675355
2021-11-24 15:52:21|2.6253|1|-5.06730074
2021-11-24 15:52:21|2.628|1|-100
2021-11-24 15:52:21|2.63|1|-24.422955
2021-11-24 15:52:21|2.633|1|-100000
2021-11-24 15:52:21|2.6341|1|-10
2021-11-24 15:52:21|2.6354|1|-5.16406672
2021-11-24 15:52:21|2.6392|1|-45.2161463
2021-11-24 15:52:21|2.64|1|-100000
2021-11-24 15:52:21|2.6408|1|-26.32518607
2021-11-24 15:52:21|2.644|1|-1000
2021-11-24 15:52:21|2.6455|1|-5.2608327
2021-11-24 15:52:21|2.6468|1|-10
2021-11-24 15:52:21|2.647|1|-44.35479816
2021-11-24 15:52:21|2.65|5|-860.172518
2021-11-24 15:52:21|2.6513|1|-300
2021-11-24 15:52:21|2.6556|1|-5.35759868
2021-11-24 15:52:21|2.6571|1|-27.26361859
2021-11-24 15:52:21|2.6585|1|-10
2021-11-24 15:52:21|2.66|1|-981.911027
2021-11-24 15:52:21|2.6621|1|-46.84582135
2021-11-24 15:52:21|2.6625|1|-51.69588447
2021-11-24 15:52:21|2.6657|1|-5.45436465
2021-11-24 15:52:21|2.666|1|-375.5
2021-11-24 15:52:21|2.67|3|-94.596444
2021-11-24 15:52:21|2.6735|1|-28.2020511
2021-11-24 15:52:21|2.6758|1|-2.07827354
2021-11-24 15:52:21|2.6776|1|-10
2021-11-24 15:52:21|2.68|2|-546.5228
2021-11-24 15:52:21|2.6829|2|-30
2021-11-24 15:52:21|2.6839|1|-2
2021-11-24 15:52:21|2.6859|1|-5.64789661
2021-11-24 15:52:21|2.6876|1|-290
2021-11-24 15:52:21|2.6898|1|-29.14048362
2021-11-24 15:52:21|2.69|4|-3238.054534
2021-11-24 15:52:21|2.696|1|-5.74466259
2021-11-24 15:52:21|2.6988|1|-43.3321402
2021-11-24 15:52:21|2.7|18|-9777.135119
2021-11-24 15:52:21|2.7061|2|-35.9203447
2021-11-24 15:52:21|2.7068|1|-42.50668157
2021-11-24 15:52:21|2.7073|1|-10
2021-11-24 15:52:21|2.71|1|-200
2021-11-24 15:52:21|2.712|1|-27.713197
2021-11-24 15:52:21|2.7162|1|-5.93819455
2021-11-24 15:52:21|2.7174|1|-10.989
2021-11-24 15:52:21|2.7187|1|-10
2021-11-24 15:52:21|2.72|2|-150
2021-11-24 15:52:21|2.721|1|-12.434353
2021-11-24 15:52:21|2.7224|1|-31.01734865
2021-11-24 15:52:21|2.7239|1|-1000
2021-11-24 15:52:21|2.7263|1|-6.03496053
2021-11-24 15:52:21|2.727|1|-1859.85168
2021-11-24 15:52:21|2.7282|1|-10
2021-11-24 15:52:21|2.7317|1|-10
2021-11-24 15:52:21|2.7333|1|-25
2021-11-24 15:52:21|2.7364|1|-6.13172651
2021-11-24 15:52:21|2.7388|1|-31.95578116
2021-11-24 15:52:21|2.74|3|-100200
2021-11-24 15:52:21|2.7465|1|-6.22849249
2021-11-24 15:52:21|2.7468|1|-10
2021-11-24 15:52:21|2.75|3|-300
2021-11-24 15:52:21|2.755|1|-23
2021-11-24 15:52:21|2.7551|1|-32.89421368
2021-11-24 15:52:21|2.756|1|-10
2021-11-24 15:52:21|2.7566|1|-6.32525847
2021-11-24 15:52:21|2.7584|1|-10
2021-11-24 15:52:21|2.7585|1|-43.3321402
2021-11-24 15:52:21|2.7619|1|-50
2021-11-24 15:52:21|2.7647|1|-9990
2021-11-24 15:52:21|2.7662|1|-50
2021-11-24 15:52:21|2.7667|1|-6.42202445
2021-11-24 15:52:21|2.77|5|-2282.612748
2021-11-24 15:52:21|2.7714|1|-33.8326462
2021-11-24 15:52:21|2.7741|1|-100
2021-11-24 15:52:21|2.7744|1|-24.975
2021-11-24 15:52:21|2.7765|1|-10
2021-11-24 15:52:21|2.7768|1|-6.51879042
2021-11-24 15:52:21|2.7774|1|-6
2021-11-24 15:52:21|2.7779|1|-1000
2021-11-24 15:52:21|2.778|1|-5
2021-11-24 15:52:21|2.78|6|-4881.885327
2021-11-24 15:52:21|2.7804|1|-10
2021-11-24 15:52:21|2.7857|1|-10
2021-11-24 15:52:21|2.7861|1|-2000
2021-11-24 15:52:21|2.7869|1|-6.6155564
2021-11-24 15:52:21|2.7878|1|-34.77107871
2021-11-24 15:52:21|2.789|1|-156.559982
2021-11-24 15:52:21|2.79|5|-1860.17478
2021-11-24 15:52:21|2.7911|1|-2
2021-11-24 15:52:21|2.797|1|-6.71232238
2021-11-24 15:52:21|2.7983|1|-239
2021-11-24 15:52:21|2.7989|1|-1062.117261
2021-11-24 15:52:21|2.8|22|-16859.4023821
2021-11-24 15:52:21|2.8041|1|-35.70951123
2021-11-24 15:52:21|2.8048|1|-10
2021-11-24 15:52:21|2.8071|1|-6.80908836
2021-11-24 15:52:21|2.81|2|-60
2021-11-24 15:52:21|2.8121|1|-42.50668157
2021-11-24 15:52:21|2.8131|1|-32.55620938
2021-11-24 15:52:21|2.8136|1|-10
2021-11-24 15:52:21|2.814|1|-4
2021-11-24 15:52:21|2.8166|1|-10.09090909
2021-11-24 15:52:21|2.8172|1|-6.90585434
2021-11-24 15:52:21|2.8181|1|-43.3321402
2021-11-24 15:52:21|2.82|2|-510.86944163
2021-11-24 15:52:21|2.8204|2|-86.64794374
2021-11-24 15:52:21|2.8245|1|-500
2021-11-24 15:52:21|2.825|1|-617.7528
2021-11-24 15:52:21|2.8273|1|-7.00262032
2021-11-24 15:52:21|2.8292|1|-10
2021-11-24 15:52:21|2.83|2|-4412.654827
2021-11-24 15:52:21|2.831|1|-100
2021-11-24 15:52:21|2.8343|1|-71.76567279
2021-11-24 15:52:21|2.8367|1|-37.58637626
2021-11-24 15:52:21|2.8374|1|-7.0993863
2021-11-24 15:52:21|2.84|1|-100000
2021-11-24 15:52:21|2.8415|1|-10
2021-11-24 15:52:21|2.8468|1|-10
2021-11-24 15:52:21|2.8475|1|-7.19615228
2021-11-24 15:52:21|2.848|1|-71.576264
2021-11-24 15:52:21|2.85|11|-2292.43742855
2021-11-24 15:52:21|2.8531|1|-38.52480878
2021-11-24 15:52:21|2.8536|1|-10
2021-11-24 15:52:21|2.8575|1|-1000
2021-11-24 15:52:21|2.8576|1|-7.29291826
2021-11-24 15:52:21|2.86|2|-15.987
2021-11-24 15:52:21|2.8621|1|-12
2021-11-24 15:52:21|2.865|1|-1571.292773
2021-11-24 15:52:21|2.8677|1|-7.38968424
2021-11-24 15:52:21|2.869|2|-371.76567279
2021-11-24 15:52:21|2.8694|1|-39.46324129
2021-11-24 15:52:21|2.8699|1|-10
2021-11-24 15:52:21|2.87|3|-113
2021-11-24 15:52:21|2.8726|1|-32.55620938
2021-11-24 15:52:21|2.873|1|-42.50668157
2021-11-24 15:52:21|2.8747|1|-19
2021-11-24 15:52:21|2.8777|1|-43.3321402
2021-11-24 15:52:21|2.8778|1|-7.48645022
2021-11-24 15:52:21|2.878|1|-10
2021-11-24 15:52:21|2.8791|1|-547.59381578
2021-11-24 15:52:21|2.88|1|-100
2021-11-24 15:52:21|2.8857|1|-40.40167381
2021-11-24 15:52:21|2.8879|1|-7.58321619
2021-11-24 15:52:21|2.89|3|-724
2021-11-24 15:52:21|2.8912|1|-14.985
2021-11-24 15:52:21|2.8913|1|-50
2021-11-24 15:52:21|2.8936|1|-526.8788953
2021-11-24 15:52:21|2.898|1|-7.67998217
2021-11-24 15:52:21|2.8983|1|-10
2021-11-24 15:52:21|2.8986|1|-137
2021-11-24 15:52:21|2.8989|1|-941.645244
2021-11-24 15:52:21|2.9|24|-14485.8357472
2021-11-24 15:52:21|2.902|1|-41.34010632
2021-11-24 15:52:21|2.9024|1|-10
2021-11-24 15:52:21|2.9081|1|-7.77674815
2021-11-24 15:52:21|2.9082|1|-5
2021-11-24 15:52:21|2.9095|1|-2
2021-11-24 15:52:21|2.91|1|-139.86
2021-11-24 15:52:21|2.9141|1|-520.93872683
2021-11-24 15:52:21|2.9167|1|-626.20083841
2021-11-24 15:52:21|2.9182|1|-7.87351413
2021-11-24 15:52:21|2.9184|1|-42.27853884
2021-11-24 15:52:21|2.9188|1|-99.9
2021-11-24 15:52:21|2.9195|1|-100
2021-11-24 15:52:21|2.92|4|-461.592
2021-11-24 15:52:21|2.9208|1|-5
2021-11-24 15:52:21|2.9228|1|-250
2021-11-24 15:52:21|2.925|1|-3750
2021-11-24 15:52:21|2.9266|1|-5000
2021-11-24 15:52:21|2.9268|1|-10
2021-11-24 15:52:21|2.9283|1|-7.97028011
2021-11-24 15:52:21|2.9285|1|-653.52937588
2021-11-24 15:52:21|2.9297|1|-10
2021-11-24 15:52:21|2.93|1|-25
2021-11-24 15:52:21|2.9304|1|-2
2021-11-24 15:52:21|2.9318|1|-100
2021-11-24 15:52:21|2.9328|1|-300
2021-11-24 15:52:21|2.9338|1|-42.50668157
2021-11-24 15:52:21|2.9342|1|-2029.51364292
2021-11-24 15:52:21|2.9347|2|-1043.21697136
2021-11-24 15:52:21|2.9356|1|-739.18627957
2021-11-24 15:52:21|2.9384|1|-8.06704609
2021-11-24 15:52:21|2.94|4|-100145
2021-11-24 15:52:21|2.9406|1|-20
2021-11-24 15:52:21|2.941|1|-250
2021-11-24 15:52:21|2.9421|1|-5
2021-11-24 15:52:21|2.945|1|-442.57225612
2021-11-24 15:52:21|2.946|1|-513.14061657
2021-11-24 15:52:21|2.9468|1|-10
2021-11-24 15:52:21|2.9484|1|-50
2021-11-24 15:52:21|2.9485|1|-8.16381207
2021-11-24 15:52:21|2.9497|1|-50
2021-11-24 15:52:21|2.9498|3|-1471.10814619
2021-11-24 15:52:21|2.95|13|-24684.37146
2021-11-24 15:52:21|2.951|1|-44.15540387
2021-11-24 15:52:21|2.9512|1|-10
2021-11-24 15:52:21|2.9516|1|-71.76567279
2021-11-24 15:52:21|2.953|1|-55
2021-11-24 15:52:21|2.955|1|-45
2021-11-24 15:52:21|2.9562|1|-10
2021-11-24 15:52:21|2.9586|1|-8.26057805
2021-11-24 15:52:21|2.9592|1|-50
2021-11-24 15:52:21|2.96|1|-63.601011
2021-11-24 15:52:21|2.9614|1|-7.984
2021-11-24 15:52:21|2.9631|1|-500
2021-11-24 15:52:21|2.9653|1|-218.268956
2021-11-24 15:52:21|2.967|2|-52.909
2021-11-24 15:52:21|2.9673|1|-45.09383639
2021-11-24 15:52:21|2.968|1|-1231.58914424
2021-11-24 15:52:21|2.9687|2|-579.39754787
2021-11-24 15:52:21|2.969|1|-323.4395
2021-11-24 15:52:21|2.97|3|-27.9509473
2021-11-24 15:52:21|2.9711|1|-300
2021-11-24 15:52:21|2.9712|1|-600
2021-11-24 15:52:21|2.973|1|-111.882829
2021-11-24 15:52:21|2.9733|1|-1308.03541521
2021-11-24 15:52:21|2.975|1|-1360
2021-11-24 15:52:21|2.9756|1|-10
2021-11-24 15:52:21|2.9788|2|-13.45411001
2021-11-24 15:52:21|2.98|3|-17719.788485
2021-11-24 15:52:21|2.981|1|-9000
2021-11-24 15:52:21|2.9811|1|-99.9
2021-11-24 15:52:21|2.9818|1|-710.41863718
2021-11-24 15:52:21|2.9827|1|-12.4208721
2021-11-24 15:52:21|2.9837|1|-46.0322689
2021-11-24 15:52:21|2.9858|1|-10
2021-11-24 15:52:21|2.9866|1|-6.97
2021-11-24 15:52:21|2.9872|1|-71.76567279
2021-11-24 15:52:21|2.9889|1|-8.55087599
2021-11-24 15:52:21|2.99|4|-1079.95
2021-11-24 15:52:21|2.9947|1|-42.50668157
2021-11-24 15:52:21|2.9979|1|-5
2021-11-24 15:52:21|2.9982|1|-481.81667594
2021-11-24 15:52:21|2.999|3|-674.15000797
2021-11-24 15:52:21|3|66|-30112.957374
2021-11-24 15:52:21|3.0034|1|-891.253918
2021-11-24 15:52:21|3.0082|1|-19.98000001
2021-11-24 15:52:21|3.0087|1|-5.9602
2021-11-24 15:52:21|3.009|1|-1083.57515101
2021-11-24 15:52:21|3.0091|1|-8.74440794
2021-11-24 15:52:21|3.0104|1|-503
2021-11-24 15:52:21|3.012|1|-5
2021-11-24 15:52:21|3.0154|1|-10
2021-11-24 15:52:21|3.0177|1|-50
2021-11-24 15:52:21|3.018|1|-3000
2021-11-24 15:52:21|3.0182|1|-1338.64320772
2021-11-24 15:52:21|3.0192|1|-8.84117392
2021-11-24 15:52:21|3.0196|1|-500.98573247
2021-11-24 15:52:21|3.0199|1|-250
2021-11-24 15:52:21|3.02|2|-6100
2021-11-24 15:52:21|3.0225|1|-71.76567279
2021-11-24 15:52:21|3.0226|1|-9.73054011
2021-11-24 15:52:21|3.0238|1|-10
2021-11-24 15:52:21|3.0245|1|-1204.67148439
2021-11-24 15:52:21|3.0293|1|-8.9379399
2021-11-24 15:52:21|3.03|2|-2996.68437388
2021-11-24 15:52:21|3.0312|1|-5
2021-11-24 15:52:21|3.0333|1|-100000
2021-11-24 15:52:21|3.0342|1|-717.71872229
2021-11-24 15:52:21|3.0372|1|-3054.2489814
2021-11-24 15:52:21|3.0377|1|-2000
2021-11-24 15:52:21|3.038|1|-250
2021-11-24 15:52:21|3.0394|1|-9.03470588
2021-11-24 15:52:21|3.04|3|-100744.610399
2021-11-24 15:52:21|3.0422|1|-74
2021-11-24 15:52:21|3.0445|1|-3044.59783038
2021-11-24 15:52:21|3.0495|1|-9.13147186
2021-11-24 15:52:21|3.05|5|-1531.631403
2021-11-24 15:52:21|3.0515|1|-1000
2021-11-24 15:52:21|3.0517|1|-3123.31437781
2021-11-24 15:52:21|3.0542|1|-928.563422
2021-11-24 15:52:21|3.0545|1|-40.959
2021-11-24 15:52:21|3.0556|1|-42.50668157
2021-11-24 15:52:21|3.0566|1|-11
2021-11-24 15:52:21|3.059|1|-3123.69984286
2021-11-24 15:52:21|3.0596|1|-9.22823784
2021-11-24 15:52:21|3.06|1|-1000
2021-11-24 15:52:21|3.0605|1|-29.7
2021-11-24 15:52:21|3.0638|1|-2
2021-11-24 15:52:21|3.0656|1|-635.68874836
2021-11-24 15:52:21|3.0662|1|-3205.00706377
2021-11-24 15:52:21|3.0669|1|-190
2021-11-24 15:52:21|3.0697|1|-9.32500382
2021-11-24 15:52:21|3.07|2|-30.451161
2021-11-24 15:52:21|3.0734|1|-3194.09428433
2021-11-24 15:52:21|3.0798|1|-9.4217698
2021-11-24 15:52:21|3.08|1|-6
2021-11-24 15:52:21|3.0807|1|-3217.07923773
2021-11-24 15:52:21|3.0823|1|-825.08657348
2021-11-24 15:52:21|3.083|1|-872.41207704
2021-11-24 15:52:21|3.0872|1|-503
2021-11-24 15:52:21|3.0879|1|-3297.92504976
2021-11-24 15:52:21|3.0884|1|-10
2021-11-24 15:52:21|3.0894|1|-2000
2021-11-24 15:52:21|3.0899|1|-9.51853578
2021-11-24 15:52:21|3.09|4|-1019.1261182
2021-11-24 15:52:21|3.0952|1|-3310.73596441
2021-11-24 15:52:21|3.098|1|-149.74901
2021-11-24 15:52:21|3.0988|1|-50
2021-11-24 15:52:21|3.1|19|-5707.05840976
2021-11-24 15:52:21|3.1024|1|-3322.7553362
2021-11-24 15:52:21|3.1083|1|-71.76567279
2021-11-24 15:52:21|3.1097|1|-3362.92315028
2021-11-24 15:52:21|3.11|1|-149.85
2021-11-24 15:52:21|3.1152|1|-10
2021-11-24 15:52:21|3.1155|1|-781.80034709
2021-11-24 15:52:21|3.116|1|-1105.12833254
2021-11-24 15:52:21|3.1164|1|-42.50668157
2021-11-24 15:52:21|3.1169|1|-3383.29840585
2021-11-24 15:52:21|3.12|1|-5000
2021-11-24 15:52:21|3.1202|1|-50
2021-11-24 15:52:21|3.1241|1|-3426.88337754
2021-11-24 15:52:21|3.1272|1|-1039.39789077
2021-11-24 15:52:21|3.13|1|-45
2021-11-24 15:52:21|3.1314|1|-3472.78640151
2021-11-24 15:52:21|3.1386|1|-3495.42912961
2021-11-24 15:52:21|3.14|2|-100030
2021-11-24 15:52:21|3.1433|1|-10.09090909
2021-11-24 15:52:21|3.1444|1|-71.76567279
2021-11-24 15:52:21|3.1459|1|-3563.23316092
2021-11-24 15:52:21|3.1468|1|-1315.74252622
2021-11-24 15:52:21|3.15|5|-1551.67166811
2021-11-24 15:52:21|3.1531|2|-5594.7528222
2021-11-24 15:52:21|3.16|2|-260
2021-11-24 15:52:21|3.1603|1|-3651.00461793
2021-11-24 15:52:21|3.1676|1|-3638.62351543
2021-11-24 15:52:21|3.169|1|-105.0103845
2021-11-24 15:52:21|3.17|2|-99.89
2021-11-24 15:52:21|3.1748|1|-3664.58606095
2021-11-24 15:52:21|3.18|3|-469.204953
2021-11-24 15:52:21|3.1805|1|-71.76567279
2021-11-24 15:52:21|3.1821|1|-3740.20830442
2021-11-24 15:52:21|3.1893|1|-3780.42584874
2021-11-24 15:52:21|3.19|2|-9524.967937
2021-11-24 15:52:21|3.192|1|-9033.849356
2021-11-24 15:52:21|3.1966|1|-3711.38521987
2021-11-24 15:52:21|3.2|15|-8595.32947766
2021-11-24 15:52:21|3.2038|1|-3663.91536005
2021-11-24 15:52:21|3.2075|1|-50
2021-11-24 15:52:21|3.211|1|-3658.54531479
2021-11-24 15:52:21|3.2165|1|-71.76567279
2021-11-24 15:52:21|3.2183|1|-3594.04435501
2021-11-24 15:52:21|3.22|3|-2024
2021-11-24 15:52:21|3.2255|1|-3572.09407233
2021-11-24 15:52:21|3.2285|1|-100
2021-11-24 15:52:21|3.2309|1|-15
2021-11-24 15:52:21|3.2328|1|-3518.20512618
2021-11-24 15:52:21|3.24|2|-103532.47171
2021-11-24 15:52:21|3.2472|1|-3497.01692905
2021-11-24 15:52:21|3.25|5|-2318.93
2021-11-24 15:52:21|3.2526|1|-71.76567279
2021-11-24 15:52:21|3.2545|1|-3460.43228746
2021-11-24 15:52:21|3.2617|1|-3421.96319336
2021-11-24 15:52:21|3.2682|1|-300
2021-11-24 15:52:21|3.269|1|-3332.99152527
2021-11-24 15:52:21|3.2762|1|-3302.01547694
2021-11-24 15:52:21|3.2784|1|-10
2021-11-24 15:52:21|3.28|2|-350.16
2021-11-24 15:52:21|3.2834|1|-3302.76800749
2021-11-24 15:52:21|3.2887|1|-71.76567279
2021-11-24 15:52:21|3.29|2|-1015.852404
2021-11-24 15:52:21|3.2907|1|-3280.0138485
2021-11-24 15:52:21|3.2979|1|-3217.06738009
2021-11-24 15:52:21|3.3|9|-6183.6372088
2021-11-24 15:52:21|3.3052|1|-3204.6205552
2021-11-24 15:52:21|3.3103|1|-2
2021-11-24 15:52:21|3.3112|1|-400
2021-11-24 15:52:21|3.3124|1|-3134.44134519
2021-11-24 15:52:21|3.3197|1|-3133.56814986
2021-11-24 15:52:21|3.32|1|-1000
2021-11-24 15:52:21|3.321|1|-351
2021-11-24 15:52:21|3.3247|1|-71.76567279
2021-11-24 15:52:21|3.3269|1|-3074.47118168
2021-11-24 15:52:21|3.33|4|-3885
2021-11-24 15:52:21|3.3338|1|-10
2021-11-24 15:52:21|3.3341|1|-3051.85628059
2021-11-24 15:52:21|3.338|1|-500
2021-11-24 15:52:21|3.34|1|-100000
2021-11-24 15:52:21|3.3414|1|-3047.22212129
2021-11-24 15:52:21|3.3454|1|-13.87921762
2021-11-24 15:52:21|3.3486|1|-3039.61366219
2021-11-24 15:52:21|3.3559|1|-3093.4333059
2021-11-24 15:52:21|3.3608|1|-71.76567279
2021-11-24 15:52:21|3.3631|1|-3104.81800462
2021-11-24 15:52:21|3.369|1|-3.08391
2021-11-24 15:52:21|3.3703|1|-3146.27427017
2021-11-24 15:52:21|3.3776|1|-3178.66929507
2021-11-24 15:52:21|3.38|1|-47.617739
2021-11-24 15:52:21|3.3848|1|-3250.61615996
2021-11-24 15:52:21|3.387|1|-20
2021-11-24 15:52:21|3.39|2|-499
2021-11-24 15:52:21|3.3921|1|-3242.36161643
2021-11-24 15:52:21|3.3969|1|-71.76567279
2021-11-24 15:52:21|3.399|1|-2007.195541
2021-11-24 15:52:21|3.3993|1|-3313.29817162
2021-11-24 15:52:21|3.4|6|-2958.530471
2021-11-24 15:52:21|3.4021|1|-200
2021-11-24 15:52:21|3.4066|1|-3379.37282743
2021-11-24 15:52:21|3.4138|1|-3364.7452548
2021-11-24 15:52:21|3.42|2|-8030
2021-11-24 15:52:21|3.421|1|-3415.18533768
2021-11-24 15:52:21|3.4283|1|-3446.61877908
2021-11-24 15:52:21|3.43|1|-10
2021-11-24 15:52:21|3.4329|1|-71.76567279
2021-11-24 15:52:21|3.4355|1|-3550.39380382
2021-11-24 15:52:21|3.44|1|-100000
2021-11-24 15:52:21|3.4428|1|-3579.42220157
2021-11-24 15:52:21|3.45|6|-255354.784388
2021-11-24 15:52:21|3.4558|1|-1000
2021-11-24 15:52:21|3.4572|1|-3613.37953593
2021-11-24 15:52:21|3.4645|1|-3669.15805407
2021-11-24 15:52:21|3.469|1|-71.76567279
2021-11-24 15:52:21|3.4717|1|-3701.63695475
2021-11-24 15:52:21|3.479|1|-3744.12743388
2021-11-24 15:52:21|3.48|2|-1862.987
2021-11-24 15:52:21|3.4862|1|-3835.59646809
2021-11-24 15:52:21|3.49|4|-1095.859
2021-11-24 15:52:21|3.4934|1|-3829.93134161
2021-11-24 15:52:21|3.5|31|-55811.8576118
2021-11-24 15:52:21|3.5007|1|-3858.32671552
2021-11-24 15:52:21|3.5079|1|-3863.43310082
2021-11-24 15:52:21|3.5105|1|-300
2021-11-24 15:52:21|3.5152|1|-3836.2291868
2021-11-24 15:52:21|3.5224|1|-3796.13777348
2021-11-24 15:52:21|3.5297|1|-3734.61559178
2021-11-24 15:52:21|3.533|1|-100
2021-11-24 15:52:21|3.5369|1|-3725.36013768
2021-11-24 15:52:21|3.54|2|-100285.378798
2021-11-24 15:52:21|3.544|1|-250
2021-11-24 15:52:21|3.5441|1|-3649.63174835
2021-11-24 15:52:21|3.5514|1|-3639.12402126
2021-11-24 15:52:21|3.5543|1|-79.92
2021-11-24 15:52:21|3.5586|1|-3594.41891462
2021-11-24 15:52:21|3.5659|1|-3561.18575349
2021-11-24 15:52:21|3.5731|1|-3466.53482877
2021-11-24 15:52:21|3.5803|1|-3486.42141505
2021-11-24 15:52:21|3.5876|1|-3428.0074013
2021-11-24 15:52:21|3.59|2|-1510
2021-11-24 15:52:21|3.5903|1|-300
2021-11-24 15:52:21|3.5948|1|-3391.18752457
2021-11-24 15:52:21|3.6|6|-25825
2021-11-24 15:52:21|3.6021|1|-3321.92421515
2021-11-24 15:52:21|3.6093|1|-3298.85935438
2021-11-24 15:52:21|3.6166|1|-3253.64254026
2021-11-24 15:52:21|3.62|1|-45
2021-11-24 15:52:21|3.6238|1|-3191.99217974
2021-11-24 15:52:21|3.6278|1|-10
2021-11-24 15:52:21|3.631|1|-3182.98405509
2021-11-24 15:52:21|3.6383|1|-3120.17858663
2021-11-24 15:52:21|3.64|1|-100000
2021-11-24 15:52:21|3.6405|1|-444.373438
2021-11-24 15:52:21|3.6455|1|-3097.78273941
2021-11-24 15:52:21|3.6463|1|-200
2021-11-24 15:52:21|3.647|1|-50
2021-11-24 15:52:21|3.65|1|-10
2021-11-24 15:52:21|3.6511|1|-10.9074
2021-11-24 15:52:21|3.6528|1|-3018.73267463
2021-11-24 15:52:21|3.6586|1|-50
2021-11-24 15:52:21|3.66|1|-3022.00016301
2021-11-24 15:52:21|3.69|2|-550
2021-11-24 15:52:21|3.6974|1|-76.91
2021-11-24 15:52:21|3.6982|1|-9
2021-11-24 15:52:21|3.7|3|-2200
2021-11-24 15:52:21|3.74|1|-100000
2021-11-24 15:52:21|3.745|1|-4301.385267
2021-11-24 15:52:21|3.75|2|-110
2021-11-24 15:52:21|3.7548|1|-500
2021-11-24 15:52:21|3.7576|1|-1000
2021-11-24 15:52:21|3.78|1|-55.966871
2021-11-24 15:52:21|3.796|1|-50
2021-11-24 15:52:21|3.8|5|-371.56264751
2021-11-24 15:52:21|3.8114|1|-10.09090909
2021-11-24 15:52:21|3.825|1|-118.46
2021-11-24 15:52:21|3.8398|1|-200
2021-11-24 15:52:21|3.84|2|-100050
2021-11-24 15:52:21|3.85|3|-200310
2021-11-24 15:52:21|3.86|1|-500
2021-11-24 15:52:21|3.864|1|-2003
2021-11-24 15:52:21|3.87|1|-50
2021-11-24 15:52:21|3.879|1|-58
2021-11-24 15:52:21|3.88|3|-997.583737
2021-11-24 15:52:21|3.882|1|-500
2021-11-24 15:52:21|3.8877|1|-250
2021-11-24 15:52:21|3.89|1|-16.82316
2021-11-24 15:52:21|3.8927|1|-20
2021-11-24 15:52:21|3.9|2|-120
2021-11-24 15:52:21|3.9079|1|-100
2021-11-24 15:52:21|3.92|1|-2000
2021-11-24 15:52:21|3.923|1|-5
2021-11-24 15:52:21|3.94|1|-100000
2021-11-24 15:52:21|3.9452|1|-1504.34951159
2021-11-24 15:52:21|3.946|1|-52
2021-11-24 15:52:21|3.95|4|-821.026338
2021-11-24 15:52:21|3.9655|1|-15
2021-11-24 15:52:21|3.98|1|-142.6893995
2021-11-24 15:52:21|3.989|1|-250
2021-11-24 15:52:21|3.9898|1|-16.00000083
2021-11-24 15:52:21|3.99|3|-1060
2021-11-24 15:52:21|3.998|1|-15
2021-11-24 15:52:21|4|23|-19597.071778
2021-11-24 15:52:21|4.03|2|-30005.5
2021-11-24 15:52:21|4.0347|1|-250
2021-11-24 15:52:21|4.051|1|-20995.509779
2021-11-24 15:52:21|4.0574|1|-300
2021-11-24 15:52:21|4.06|1|-1000
2021-11-24 15:52:21|4.1|3|-200.793027
2021-11-24 15:52:21|4.1048|1|-250
2021-11-24 15:52:21|4.1234|1|-500
2021-11-24 15:52:21|4.1543|1|-1000
2021-11-24 15:52:21|4.1568|1|-2000
2021-11-24 15:52:21|4.165|1|-12
2021-11-24 15:52:21|4.1687|1|-500
2021-11-24 15:52:21|4.1833|1|-18.801766
2021-11-24 15:52:21|4.2|3|-3600
2021-11-24 15:52:21|4.22|1|-16111
2021-11-24 15:52:21|4.2353|1|-5
2021-11-24 15:52:21|4.25|1|-125
2021-11-24 15:52:21|4.2575|1|-10.09090909
2021-11-24 15:52:21|4.27|1|-2000
2021-11-24 15:52:21|4.28|1|-550
2021-11-24 15:52:21|4.289|1|-100
2021-11-24 15:52:21|4.29|1|-110.778
2021-11-24 15:52:21|4.3|2|-3165.04045
2021-11-24 15:52:21|4.302|1|-38.92
2021-11-24 15:52:21|4.31|1|-16734.211988
2021-11-24 15:52:21|4.33|1|-67.130104
2021-11-24 15:52:21|4.34|1|-33.35019991
2021-11-24 15:52:21|4.35|1|-550
2021-11-24 15:52:21|4.3599|1|-82.734
2021-11-24 15:52:21|4.3684|1|-300
2021-11-24 15:52:21|4.4|1|-50
2021-11-24 15:52:21|4.42|2|-280
2021-11-24 15:52:21|4.4326|1|-39.92
2021-11-24 15:52:21|4.45|2|-1250
2021-11-24 15:52:21|4.46|1|-142.6893995
2021-11-24 15:52:21|4.4637|1|-146.176483
2021-11-24 15:52:21|4.4759|1|-10
2021-11-24 15:52:21|4.4857|1|-30
2021-11-24 15:52:21|4.4916|1|-9
2021-11-24 15:52:21|4.492|1|-22.26
2021-11-24 15:52:21|4.4971|1|-59.32205
2021-11-24 15:52:21|4.5|8|-3694.414068
2021-11-24 15:52:21|4.52|1|-100
2021-11-24 15:52:21|4.5702|1|-500
2021-11-24 15:52:21|4.58|1|-10
2021-11-24 15:52:21|4.6|1|-10.090909
2021-11-24 15:52:21|4.6275|1|-300
2021-11-24 15:52:21|4.7|2|-47
2021-11-24 15:52:21|4.7018|1|-4.201911
2021-11-24 15:52:21|4.72|1|-600
2021-11-24 15:52:21|4.75|1|-150
2021-11-24 15:52:21|4.7787|1|-50
2021-11-24 15:52:21|4.8|2|-250
2021-11-24 15:52:21|4.8053|1|-200
2021-11-24 15:52:21|4.81|1|-230.36267619
2021-11-24 15:52:21|4.815|1|-998.39377266
2021-11-24 15:52:21|4.8234|1|-250
2021-11-24 15:52:21|4.85|1|-3300
2021-11-24 15:52:21|4.86|1|-600
2021-11-24 15:52:21|4.8623|1|-19072.2307898
2021-11-24 15:52:21|4.8842|1|-2000
2021-11-24 15:52:21|4.8877|1|-250
2021-11-24 15:52:21|4.9|6|-34279.94
2021-11-24 15:52:21|4.9174|1|-17.6623
2021-11-24 15:52:21|4.923|1|-5.971787
2021-11-24 15:52:21|4.9293|1|-200
2021-11-24 15:52:21|4.94|1|-300
2021-11-24 15:52:21|4.95|3|-827.28793
2021-11-24 15:52:21|4.9511|1|-5
2021-11-24 15:52:21|4.96|2|-646.407
2021-11-24 15:52:21|4.9631|1|-500
2021-11-24 15:52:21|4.9768|1|-1000
2021-11-24 15:52:21|4.98|2|-27000
2021-11-24 15:52:21|4.99|1|-2999.443084
2021-11-24 15:52:21|5|24|-6737.593681
2021-11-24 15:52:21|5.0013|1|-9.545455
2021-11-24 15:52:21|5.0076|1|-400
2021-11-24 15:52:21|5.2|2|-674.975
2021-11-24 15:52:21|5.2268|1|-5
2021-11-24 15:52:21|5.3|1|-19.967816
2021-11-24 15:52:21|5.3354|1|-10.090909
2021-11-24 15:52:21|5.3531|1|-400
2021-11-24 15:52:21|5.38|2|-725
2021-11-24 15:52:21|5.4|2|-605.55838217
2021-11-24 15:52:21|5.5|6|-3196.333674
2021-11-24 15:52:21|5.5956|1|-50
2021-11-24 15:52:21|5.6813|1|-400
2021-11-24 15:52:21|5.69|1|-700
2021-11-24 15:52:21|5.7|1|-5
2021-11-24 15:52:21|5.78|1|-49.916922
2021-11-24 15:52:21|5.8|1|-201.187906
2021-11-24 15:52:21|5.8001|1|-20
2021-11-24 15:52:21|5.8604|1|-10.090909
2021-11-24 15:52:21|5.98|2|-800
2021-11-24 15:52:21|6|6|-981.64666667
2021-11-24 15:52:21|6.0916|1|-500
2021-11-24 15:52:21|6.28|1|-750
2021-11-24 15:52:21|6.2849|1|-31.054534
2021-11-24 15:52:21|6.3382|1|-10
2021-11-24 15:52:21|6.35|1|-300
2021-11-24 15:52:21|6.4155|1|-500
2021-11-24 15:52:21|6.47|1|-30
2021-11-24 15:52:21|6.4886|1|-250
2021-11-24 15:52:21|6.5|3|-2800.81
2021-11-24 15:52:21|6.588|1|-25
2021-11-24 15:52:21|6.6|1|-5
2021-11-24 15:52:21|6.7351|1|-500
2021-11-24 15:52:21|6.7781|1|-10.090909
2021-11-24 15:52:21|6.79|1|-800
2021-11-24 15:52:21|6.8|1|-100
2021-11-24 15:52:21|6.8527|1|-10.090909
2021-11-24 15:52:21|6.8774|1|-250
2021-11-24 15:52:21|6.8839|1|-5
2021-11-24 15:52:21|6.9015|1|-10.090909
2021-11-24 15:52:21|6.99|1|-900
2021-11-24 15:52:21|7|4|-23106.289076
2021-11-24 15:52:21|7.0094|1|-100
2021-11-24 15:52:21|7.0245|1|-442.378808
2021-11-24 15:52:21|7.1355|1|-5
2021-11-24 15:52:21|7.3|1|-25
2021-11-24 15:52:21|7.35|1|-300
2021-11-24 15:52:21|7.42|1|-30
2021-11-24 15:52:21|7.423|1|-5
2021-11-24 15:52:21|7.5|1|-80
2021-11-24 15:52:21|7.58|1|-10
2021-11-24 15:52:21|7.6|1|-10.69815598
2021-11-24 15:52:21|7.6554|1|-5
2021-11-24 15:52:21|7.8|1|-2489.53
2021-11-24 15:52:21|8|3|-304.799438
2021-11-24 15:52:21|8.01|1|-341.151264
2021-11-24 15:52:21|8.1|1|-17
2021-11-24 15:52:21|8.3514|1|-125
2021-11-24 15:52:21|8.4987|1|-5
2021-11-24 15:52:21|8.7256|1|-5
2021-11-24 15:52:21|8.7527|1|-9.99
2021-11-24 15:52:21|8.83|1|-255.51
2021-11-24 15:52:21|8.9487|1|-5
2021-11-24 15:52:21|8.9922|1|-14.432987
2021-11-24 15:52:21|9|4|-55082.296975
2021-11-24 15:52:21|9.0276|1|-100
2021-11-24 15:52:21|9.2325|1|-5
2021-11-24 15:52:21|9.4703|1|-2999
2021-11-24 15:52:21|9.4751|1|-5
2021-11-24 15:52:21|9.5|1|-5000
2021-11-24 15:52:21|9.5534|1|-50
2021-11-24 15:52:21|9.7|1|-5
2021-11-24 15:52:21|9.8|2|-124.5
2021-11-24 15:52:21|9.851|1|-125
2021-11-24 15:52:21|9.9|2|-2080
2021-11-24 15:52:21|9.94|1|-55
2021-11-24 15:52:21|9.9487|1|-5
2021-11-24 15:52:21|9.95|1|-2165.738218
2021-11-24 15:52:21|9.98|1|-44.5
2021-11-24 15:52:21|9.985|1|-356
2021-11-24 15:52:21|10|12|-2028.35312599
2021-11-24 15:52:21|10.159|1|-2004.127694
2021-11-24 15:52:21|10.384|1|-10
2021-11-24 15:52:21|11.5|1|-2
2021-11-24 15:52:21|11.777|1|-500
2021-11-24 15:52:21|11.857|1|-250
2021-11-24 15:52:21|12|3|-349.888365
2021-11-24 15:52:21|12.1|1|-129.39602545
2021-11-24 15:52:21|12.715|1|-10.0899
2021-11-24 15:52:21|13|1|-200
2021-11-24 15:52:21|13.574|1|-50
2021-11-24 15:52:21|13.768|1|-250
2021-11-24 15:52:21|14|2|-300
2021-11-24 15:52:21|14.21|1|-249.6
2021-11-24 15:52:21|15|2|-50
2021-11-24 15:52:21|15.2|1|-5.67002266
2021-11-24 15:52:21|15.224|1|-10
2021-11-24 15:52:21|15.33|1|-20
2021-11-24 15:52:21|16|1|-290
2021-11-24 15:52:21|17.915|1|-250
2021-11-24 15:52:21|18|1|-301.508565
2021-11-24 15:52:21|19|1|-199.8
2021-11-24 15:52:21|19.342|1|-200
2021-11-24 15:52:21|20|3|-324.44137762
2021-11-24 15:52:21|21.01|1|-200.285685
2021-11-24 15:52:21|21.578|1|-10.65
2021-11-24 15:52:21|22|5|-9042.394589
2021-11-24 15:52:21|22.5|1|-2
2021-11-24 15:52:21|22.86|1|-1199.1647
2021-11-24 15:52:21|23|1|-27
2021-11-24 15:52:21|25|1|-1005.85854867
2021-11-24 15:52:21|26|1|-98.99
2021-11-24 15:52:21|28.908|1|-100
2021-11-24 15:52:21|29|1|-78.307562
2021-11-24 15:52:21|30.4|1|-3.00511185
2021-11-24 15:52:21|31.131|1|-40.973691
2021-11-24 15:52:21|33.5|1|-2
2021-11-24 15:52:21|34.893|1|-200
2021-11-24 15:52:21|39.352|1|-100
2021-11-24 15:52:21|48|1|-100
2021-11-24 15:52:21|48.271|1|-147.346828
2021-11-24 15:52:21|50|6|-2163.98885
2021-11-24 15:52:21|55.5|1|-3
2021-11-24 15:52:21|60.8|1|-3.32096814
2021-11-24 15:52:21|63.849|1|-200
2021-11-24 15:52:21|77.5|1|-4
2021-11-24 15:52:21|78.651|1|-100
2021-11-24 15:52:21|82.9|1|-23
2021-11-24 15:52:21|98|1|-103.17
2021-11-24 15:52:21|99|1|-45
2021-11-24 15:52:21|100|8|-206.047864
2021-11-24 15:52:21|120|1|-3
2021-11-24 15:52:21|138.46|1|-131.43
2021-11-24 15:52:21|143.87|1|-200
2021-11-24 15:52:21|200|2|-204.14
2021-11-24 15:52:21|210|1|-2
2021-11-24 15:52:21|212|1|-180.819
2021-11-24 15:52:21|250|2|-13
2021-11-24 15:52:21|345.7|1|-99
2021-11-24 15:52:21|350|1|-10.560965
2021-11-24 15:52:21|413|1|-2.86
2021-11-24 15:52:21|499.99|1|-503.14855193
2021-11-24 15:52:21|522.94|1|-228.58
2021-11-24 15:52:21|975.7|1|-10.546342
2021-11-24 15:52:21|986|1|-49.6503
2021-11-24 15:52:21|1000|9|-2577.57503391
2021-11-24 15:52:21|1100|1|-10
2021-11-24 15:52:21|1200|1|-10
2021-11-24 15:52:21|1300|1|-10
2021-11-24 15:52:21|1350|1|-10
2021-11-24 15:52:21|1400|1|-10
2021-11-24 15:52:21|1450|1|-10
2021-11-24 15:52:21|1500|2|-40
2021-11-24 15:52:21|1550|1|-10
2021-11-24 15:52:21|1600|1|-10
2021-11-24 15:52:21|1650|1|-10
2021-11-24 15:52:21|1700|1|-10
2021-11-24 15:52:21|1750|1|-10
2021-11-24 15:52:21|1800|1|-10
2021-11-24 15:52:21|1850|1|-10
2021-11-24 15:52:21|1900|1|-10
2021-11-24 15:52:21|1945|1|-10
2021-11-24 15:52:21|1950|1|-10
2021-11-24 15:52:21|1990|1|-1282.627
2021-11-24 15:52:21|2000|1|-10
2021-11-24 15:52:21|2500|1|-21.860036
2021-11-24 15:52:21|3000|1|-52.947
2021-11-24 15:52:21|3500|1|-2000
2021-11-24 15:52:21|10000|1|-101.948467
2021-11-24 15:52:21|125000|1|-2
2021-11-24 15:53:14|1.6704|2|653.2449
2021-11-24 15:53:14|1.6703|1|1832.6526
2021-11-24 15:53:14|1.6702|1|1824.5452
2021-11-24 15:53:14|1.6697|4|9213.27852052
2021-11-24 15:53:14|1.6696|1|315.9688
2021-11-24 15:53:14|1.6695|2|1799.70113488
2021-11-24 15:53:14|1.6694|2|3326.03559337
2021-11-24 15:53:14|1.6691|1|330.4308
2021-11-24 15:53:14|1.6689|1|3440.2545
2021-11-24 15:53:14|1.6688|1|2821.6771
2021-11-24 15:53:14|1.6687|1|682.24266486
2021-11-24 15:53:14|1.6686|1|12800
2021-11-24 15:53:14|1.6685|1|167.25796133
2021-11-24 15:53:14|1.6683|1|1249.3010235
2021-11-24 15:53:14|1.6682|3|1603.64841119
2021-11-24 15:53:14|1.668|1|501.73946586
2021-11-24 15:53:14|1.6679|1|12424.1153546
2021-11-24 15:53:14|1.6678|3|6301.139
2021-11-24 15:53:14|1.6675|1|669.03184534
2021-11-24 15:53:14|1.6671|1|3751.02645419
2021-11-24 15:53:14|1.667|1|624.68104542
2021-11-24 15:53:14|1.6669|3|6316.22352013
2021-11-24 15:53:14|1.6668|1|2250.3162272
2021-11-24 15:53:14|1.6667|1|8432
2021-11-24 15:53:14|1.6666|3|8102.98329463
2021-11-24 15:53:14|1.6662|1|1338.06369068
2021-11-24 15:53:14|1.6659|1|15082
2021-11-24 15:53:14|1.6656|1|1337.97435048
2021-11-24 15:53:14|1.6654|1|352.3
2021-11-24 15:53:14|1.6652|1|17995.7
2021-11-24 15:53:14|1.6646|1|27176
2021-11-24 15:53:14|1.6645|1|22642.7
2021-11-24 15:53:14|1.6641|1|909.65688648
2021-11-24 15:53:14|1.664|1|1672.57961335
2021-11-24 15:53:14|1.6633|1|1844
2021-11-24 15:53:14|1.6623|1|2676.12738136
2021-11-24 15:53:14|1.6619|1|28523.1
2021-11-24 15:53:14|1.6603|1|2000
2021-11-24 15:53:14|1.6602|1|4013.92305145
2021-11-24 15:53:14|1.66|1|32.90313174
2021-11-24 15:53:14|1.6594|1|727.07137915
2021-11-24 15:53:14|1.6591|1|10700
2021-11-24 15:53:14|1.6573|1|35721.7
2021-11-24 15:53:14|1.6569|2|89566.7722718
2021-11-24 15:53:14|1.6558|1|7.92103414
2021-11-24 15:53:14|1.6554|2|1900
2021-11-24 15:53:14|1.655|1|230.064393
2021-11-24 15:53:14|1.6541|2|94973.2
2021-11-24 15:53:14|1.6525|1|6693.71066587
2021-11-24 15:53:14|1.6522|1|11992.8801396
2021-11-24 15:53:14|1.6521|1|33981
2021-11-24 15:53:14|1.6505|1|54677.134591
2021-11-24 15:53:14|1.6491|1|29.19627668
2021-11-24 15:53:14|1.6477|1|56586
2021-11-24 15:53:14|1.6473|1|8361.65749449
2021-11-24 15:53:14|1.6454|2|1750
2021-11-24 15:53:14|1.6451|1|7.97255385
2021-11-24 15:53:14|1.6435|1|71822.5
2021-11-24 15:53:14|1.642|1|25
2021-11-24 15:53:14|1.6416|1|8365.95542479
2021-11-24 15:53:14|1.639|1|216.48486749
2021-11-24 15:53:14|1.6379|1|67674.6620576
2021-11-24 15:53:14|1.6361|1|85292.3
2021-11-24 15:53:14|1.6345|1|8.02425716
2021-11-24 15:53:14|1.6341|1|10
2021-11-24 15:53:14|1.6321|1|10055.7379023
2021-11-24 15:53:14|1.6297|1|16775
2021-11-24 15:53:14|1.624|1|8.07613813
2021-11-24 15:53:14|1.6239|1|13387.8666331
2021-11-24 15:53:14|1.618|1|73086.099965
2021-11-24 15:53:14|1.6136|1|8.12819059
2021-11-24 15:53:14|1.611|1|220.25122934
2021-11-24 15:53:14|1.6097|1|10
2021-11-24 15:53:14|1.6032|2|108.18091837
2021-11-24 15:53:14|1.6018|1|10.08986734
2021-11-24 15:53:14|1.5997|1|13367.7034345
2021-11-24 15:53:14|1.5966|1|16984
2021-11-24 15:53:14|1.5929|1|8.23381777
2021-11-24 15:53:14|1.5853|2|16528
2021-11-24 15:53:14|1.585|1|391.94248938
2021-11-24 15:53:14|1.5849|1|2135.13565484
2021-11-24 15:53:14|1.5847|1|11.98549566
2021-11-24 15:53:14|1.5845|1|5
2021-11-24 15:53:14|1.5844|1|11
2021-11-24 15:53:14|1.5842|2|22.05059388
2021-11-24 15:53:14|1.5837|1|12.1156921
2021-11-24 15:53:14|1.5835|1|224.08311762
2021-11-24 15:53:14|1.5832|1|12.18079032
2021-11-24 15:53:14|1.5827|2|20.53277065
2021-11-24 15:53:14|1.5823|1|93.6905985
2021-11-24 15:53:14|1.5822|1|12.31098675
2021-11-24 15:53:14|1.5819|1|13384.1610001
2021-11-24 15:53:14|1.5817|1|12.37608497
2021-11-24 15:53:14|1.5812|1|12.44118319
2021-11-24 15:53:14|1.5807|1|12.50628141
2021-11-24 15:53:14|1.5802|1|12.57137963
2021-11-24 15:53:14|1.58|7|3069.663371
2021-11-24 15:53:14|1.5796|1|12.63647784
2021-11-24 15:53:14|1.5793|1|50
2021-11-24 15:53:14|1.5791|1|12.70157606
2021-11-24 15:53:14|1.5786|1|12.76667428
2021-11-24 15:53:14|1.5781|1|12.8317725
2021-11-24 15:53:14|1.5776|2|17.89687072
2021-11-24 15:53:14|1.5771|1|12.96196894
2021-11-24 15:53:14|1.5766|1|13.02706715
2021-11-24 15:53:14|1.5761|1|13.09216537
2021-11-24 15:53:14|1.5756|1|13.15726359
2021-11-24 15:53:14|1.5751|1|13.22236181
2021-11-24 15:53:14|1.5746|2|2013.28746003
2021-11-24 15:53:14|1.5741|1|13.35255825
2021-11-24 15:53:14|1.5738|1|500
2021-11-24 15:53:14|1.5736|1|13.41765646
2021-11-24 15:53:14|1.5731|1|13.48275468
2021-11-24 15:53:14|1.5726|1|13.5478529
2021-11-24 15:53:14|1.5725|1|8.34063487
2021-11-24 15:53:14|1.5721|1|13.61295112
2021-11-24 15:53:14|1.5716|1|13.67804934
2021-11-24 15:53:14|1.5711|1|13.74314756
2021-11-24 15:53:14|1.5707|1|5
2021-11-24 15:53:14|1.5706|1|13.80824577
2021-11-24 15:53:14|1.5701|1|13.87334399
2021-11-24 15:53:14|1.57|5|4900
2021-11-24 15:53:14|1.5696|1|13.93844221
2021-11-24 15:53:14|1.5691|2|123.55404043
2021-11-24 15:53:14|1.569|1|992.220361
2021-11-24 15:53:14|1.5686|1|14.06863865
2021-11-24 15:53:14|1.5681|1|14.13373687
2021-11-24 15:53:14|1.568|1|100
2021-11-24 15:53:14|1.5678|1|520
2021-11-24 15:53:14|1.5676|2|25.19883508
2021-11-24 15:53:14|1.5671|2|42.5329333
2021-11-24 15:53:14|1.5666|1|14.32903152
2021-11-24 15:53:14|1.5661|1|14.39412974
2021-11-24 15:53:14|1.5656|1|14.45922796
2021-11-24 15:53:14|1.5651|1|14.52432618
2021-11-24 15:53:14|1.565|1|30
2021-11-24 15:53:14|1.5646|1|14.58942439
2021-11-24 15:53:14|1.5643|1|55.83435529
2021-11-24 15:53:14|1.5642|1|25.57106851
2021-11-24 15:53:14|1.5641|1|14.65452261
2021-11-24 15:53:14|1.564|1|2
2021-11-24 15:53:14|1.5638|1|5
2021-11-24 15:53:14|1.5637|1|500
2021-11-24 15:53:14|1.5636|1|14.71962083
2021-11-24 15:53:14|1.5634|1|204.69316491
2021-11-24 15:53:14|1.5631|1|14.78471905
2021-11-24 15:53:14|1.5626|1|14.84981727
2021-11-24 15:53:14|1.5624|1|8.39455218
2021-11-24 15:53:14|1.5621|1|14.91491549
2021-11-24 15:53:14|1.5616|1|14.9800137
2021-11-24 15:53:14|1.5611|1|15.04511192
2021-11-24 15:53:14|1.5609|1|10
2021-11-24 15:53:14|1.5606|1|15.11021014
2021-11-24 15:53:14|1.5601|1|15.17530836
2021-11-24 15:53:14|1.56|6|11491
2021-11-24 15:53:14|1.5595|1|15.24040658
2021-11-24 15:53:14|1.559|1|15.3055048
2021-11-24 15:53:14|1.5585|1|15.37060302
2021-11-24 15:53:14|1.5583|1|325.3323
2021-11-24 15:53:14|1.558|1|15.43570123
2021-11-24 15:53:14|1.5575|2|13390.8226427
2021-11-24 15:53:14|1.557|1|15.56589767
2021-11-24 15:53:14|1.5569|1|5
2021-11-24 15:53:14|1.5566|1|2326.13057582
2021-11-24 15:53:14|1.5565|1|15.63099589
2021-11-24 15:53:14|1.556|1|15.69609411
2021-11-24 15:53:14|1.5555|1|15.76119233
2021-11-24 15:53:14|1.555|2|29.18629054
2021-11-24 15:53:14|1.5545|1|15.89138876
2021-11-24 15:53:14|1.554|1|15.95648698
2021-11-24 15:53:14|1.5535|2|216.0215852
2021-11-24 15:53:14|1.5534|1|50
2021-11-24 15:53:14|1.553|1|16.08668342
2021-11-24 15:53:14|1.5525|1|16.15178164
2021-11-24 15:53:14|1.5523|1|8.44917112
2021-11-24 15:53:14|1.552|1|16.21687985
2021-11-24 15:53:14|1.5515|1|16.28197807
2021-11-24 15:53:14|1.5513|1|2
2021-11-24 15:53:14|1.551|1|16.34707629
2021-11-24 15:53:14|1.5507|1|11
2021-11-24 15:53:14|1.5505|1|16.41217451
2021-11-24 15:53:14|1.5502|1|16627
2021-11-24 15:53:14|1.55|20|33733.1005137
2021-11-24 15:53:14|1.5488|1|300
2021-11-24 15:53:14|1.5479|1|12.3453
2021-11-24 15:53:14|1.5468|1|24.32582555
2021-11-24 15:53:14|1.5451|1|32.36036502
2021-11-24 15:53:14|1.5434|1|57.37145176
2021-11-24 15:53:14|1.5423|1|8.50395405
2021-11-24 15:53:14|1.54|2|1100
2021-11-24 15:53:14|1.5365|1|10
2021-11-24 15:53:14|1.5362|1|2
2021-11-24 15:53:14|1.5361|1|96.44620433
2021-11-24 15:53:14|1.5353|1|25
2021-11-24 15:53:14|1.5338|1|11
2021-11-24 15:53:14|1.5324|1|8.55889346
2021-11-24 15:53:14|1.5322|1|2.19701932
2021-11-24 15:53:14|1.531|1|200
2021-11-24 15:53:14|1.53|6|3375
2021-11-24 15:53:14|1.5291|1|66
2021-11-24 15:53:14|1.5283|1|2535.04854683
2021-11-24 15:53:14|1.5276|1|50
2021-11-24 15:53:14|1.5272|1|27.1601
2021-11-24 15:53:14|1.5271|1|100
2021-11-24 15:53:14|1.525|1|750
2021-11-24 15:53:14|1.5241|1|50
2021-11-24 15:53:14|1.524|1|3300
2021-11-24 15:53:14|1.5236|1|2.29737168
2021-11-24 15:53:14|1.5226|2|67.52252981
2021-11-24 15:53:14|1.522|1|2000
2021-11-24 15:53:14|1.521|1|10
2021-11-24 15:53:14|1.52|9|1695.062508
2021-11-24 15:53:14|1.5186|1|50
2021-11-24 15:53:14|1.5169|1|11
2021-11-24 15:53:14|1.5146|1|16879
2021-11-24 15:53:14|1.5144|1|500
2021-11-24 15:53:14|1.5141|1|16719.1523041
2021-11-24 15:53:14|1.5136|1|30
2021-11-24 15:53:14|1.5128|1|8.6697834
2021-11-24 15:53:14|1.5126|1|1000
2021-11-24 15:53:14|1.5124|1|3000
2021-11-24 15:53:14|1.5123|1|10.8828
2021-11-24 15:53:14|1.5121|1|10
2021-11-24 15:53:14|1.511|1|200
2021-11-24 15:53:14|1.51|14|12241.47871
2021-11-24 15:53:14|1.5097|1|50
2021-11-24 15:53:14|1.506|3|412.38979125
2021-11-24 15:53:14|1.5048|1|50
2021-11-24 15:53:14|1.5043|1|10
2021-11-24 15:53:14|1.5039|1|2000
2021-11-24 15:53:14|1.5031|1|8.72573237
2021-11-24 15:53:14|1.5026|1|56.237
2021-11-24 15:53:14|1.5019|1|2.50335395
2021-11-24 15:53:14|1.5017|2|110.44564471
2021-11-24 15:53:14|1.5015|1|475
2021-11-24 15:53:14|1.5011|1|80.1
2021-11-24 15:53:14|1.5001|1|2763.49358224
2021-11-24 15:53:14|1.5|45|28182.4260211
2021-11-24 15:53:14|1.499|1|100
2021-11-24 15:53:14|1.495|1|50
2021-11-24 15:53:14|1.4934|1|8.78240815
2021-11-24 15:53:14|1.4913|1|75
2021-11-24 15:53:14|1.4912|1|4000
2021-11-24 15:53:14|1.491|1|672.540913
2021-11-24 15:53:14|1.49|2|4134.01303
2021-11-24 15:53:14|1.4899|1|99.20181017
2021-11-24 15:53:14|1.4878|1|10
2021-11-24 15:53:14|1.4847|1|2000
2021-11-24 15:53:14|1.4838|2|178.83922923
2021-11-24 15:53:14|1.4809|1|61.98274119
2021-11-24 15:53:14|1.4808|1|100
2021-11-24 15:53:14|1.4804|1|6
2021-11-24 15:53:14|1.48|2|3000
2021-11-24 15:53:14|1.479|1|2.50746484
2021-11-24 15:53:14|1.4759|1|50
2021-11-24 15:53:14|1.4742|1|8.89679035
2021-11-24 15:53:14|1.473|1|10
2021-11-24 15:53:14|1.4728|1|49.625
2021-11-24 15:53:14|1.4719|1|3013.5898453
2021-11-24 15:53:14|1.47|4|1079
2021-11-24 15:53:14|1.4689|1|2.50404346
2021-11-24 15:53:14|1.468|1|2.50144943
2021-11-24 15:53:14|1.4672|1|34.0785169
2021-11-24 15:53:14|1.4648|1|8.95388335
2021-11-24 15:53:14|1.4634|1|10
2021-11-24 15:53:14|1.463|1|74
2021-11-24 15:53:14|1.46|2|163.51983766
2021-11-24 15:53:14|1.456|1|350
2021-11-24 15:53:14|1.4556|1|1000
2021-11-24 15:53:14|1.4553|1|9.01233308
2021-11-24 15:53:14|1.4549|1|16719
2021-11-24 15:53:14|1.4545|1|167.51335179
2021-11-24 15:53:14|1.4535|1|200
2021-11-24 15:53:14|1.4533|1|40
2021-11-24 15:53:14|1.4516|1|2.45788117
2021-11-24 15:53:14|1.45|9|2848.06060059
2021-11-24 15:53:14|1.449|1|20062.9827649
2021-11-24 15:53:14|1.4484|1|10
2021-11-24 15:53:14|1.4475|1|2.41738967
2021-11-24 15:53:14|1.446|1|9.07029622
2021-11-24 15:53:14|1.4444|1|10000
2021-11-24 15:53:14|1.4438|2|3312.29886123
2021-11-24 15:53:14|1.4436|1|101.95741601
2021-11-24 15:53:14|1.441|1|150
2021-11-24 15:53:14|1.44|1|100
2021-11-24 15:53:14|1.4391|1|65.05693414
2021-11-24 15:53:14|1.439|1|10
2021-11-24 15:53:14|1.4367|1|9.12900977
2021-11-24 15:53:14|1.4356|1|1000
2021-11-24 15:53:14|1.431|1|2.22423523
2021-11-24 15:53:14|1.43|2|109.1702
2021-11-24 15:53:14|1.4286|1|27.53600872
2021-11-24 15:53:14|1.4275|1|9.18784472
2021-11-24 15:53:14|1.4265|1|100
2021-11-24 15:53:14|1.425|1|100
2021-11-24 15:53:14|1.42|2|2210
2021-11-24 15:53:14|1.4199|1|500
2021-11-24 15:53:14|1.4183|2|75.84147356
2021-11-24 15:53:14|1.4158|1|3586.97290757
2021-11-24 15:53:14|1.4153|1|50
2021-11-24 15:53:14|1.4146|1|10
2021-11-24 15:53:14|1.41|5|5407.507373
2021-11-24 15:53:14|1.4092|1|9.30715891
2021-11-24 15:53:14|1.4071|1|27.97297984
2021-11-24 15:53:14|1.4043|1|1000
2021-11-24 15:53:14|1.4001|1|9.36765112
2021-11-24 15:53:14|1.4|11|26765.3160482
2021-11-24 15:53:14|1.3995|1|3.57270454
2021-11-24 15:53:14|1.3974|2|172.84414894
2021-11-24 15:53:14|1.3916|1|10
2021-11-24 15:53:14|1.3911|1|9.42825701
2021-11-24 15:53:14|1.391|1|360
2021-11-24 15:53:14|1.3902|1|10
2021-11-24 15:53:14|1.39|1|157.53126616
2021-11-24 15:53:14|1.3896|1|100
2021-11-24 15:53:14|1.3879|1|3915.21491428
2021-11-24 15:53:14|1.3857|1|28.40995097
2021-11-24 15:53:14|1.385|1|400
2021-11-24 15:53:14|1.384|1|77
2021-11-24 15:53:14|1.3822|1|9.48896566
2021-11-24 15:53:14|1.38|2|75272.259661
2021-11-24 15:53:14|1.3785|1|300
2021-11-24 15:53:14|1.3773|1|3.0E-6
2021-11-24 15:53:14|1.3766|1|69.66822356
2021-11-24 15:53:14|1.375|1|457.040002
2021-11-24 15:53:14|1.37|2|1100
2021-11-24 15:53:14|1.3695|1|365.096751
2021-11-24 15:53:14|1.3682|1|111
2021-11-24 15:53:14|1.3673|1|16583
2021-11-24 15:53:14|1.3658|1|10
2021-11-24 15:53:14|1.365|1|146.52
2021-11-24 15:53:14|1.3643|1|28.8469221
2021-11-24 15:53:14|1.3575|1|100
2021-11-24 15:53:14|1.356|1|450
2021-11-24 15:53:14|1.3557|1|71.20532004
2021-11-24 15:53:14|1.3556|1|20
2021-11-24 15:53:14|1.3547|2|412.0116
2021-11-24 15:53:14|1.3514|1|10
2021-11-24 15:53:14|1.3512|1|107.46862769
2021-11-24 15:53:14|1.35|2|1000
2021-11-24 15:53:14|1.345|1|1500
2021-11-24 15:53:14|1.3447|1|50
2021-11-24 15:53:14|1.3429|1|29.28389323
2021-11-24 15:53:14|1.3423|1|16
2021-11-24 15:53:14|1.3414|1|10
2021-11-24 15:53:14|1.3349|1|72.74241651
2021-11-24 15:53:14|1.33|1|150
2021-11-24 15:53:14|1.3292|1|42
2021-11-24 15:53:14|1.329|1|4.67545282
2021-11-24 15:53:14|1.3281|1|26
2021-11-24 15:53:14|1.324|1|18
2021-11-24 15:53:14|1.3234|1|2000
2021-11-24 15:53:14|1.3214|1|29.72086435
2021-11-24 15:53:14|1.32|2|4000
2021-11-24 15:53:14|1.317|1|10
2021-11-24 15:53:14|1.314|1|74.27951299
2021-11-24 15:53:14|1.3127|1|5.36610139
2021-11-24 15:53:14|1.3111|1|20
2021-11-24 15:53:14|1.31|4|1716.15160305
2021-11-24 15:53:14|1.309|1|10
2021-11-24 15:53:14|1.305|1|110.22423353
2021-11-24 15:53:14|1.3036|1|1000
2021-11-24 15:53:14|1.3033|1|6.06739847
2021-11-24 15:53:14|1.3|8|3993.5165894
2021-11-24 15:53:14|1.2931|1|75.81660946
2021-11-24 15:53:14|1.2927|1|10
2021-11-24 15:53:14|1.2926|1|10
2021-11-24 15:53:14|1.2913|1|100
2021-11-24 15:53:14|1.2908|1|387.356678
2021-11-24 15:53:14|1.2838|1|6.69939164
2021-11-24 15:53:14|1.2811|1|10
2021-11-24 15:53:14|1.28|1|200
2021-11-24 15:53:14|1.2786|1|30.59480661
2021-11-24 15:53:14|1.2773|1|7.0547182
2021-11-24 15:53:14|1.2744|1|1000
2021-11-24 15:53:14|1.273|1|86
2021-11-24 15:53:14|1.2723|1|77.35370594
2021-11-24 15:53:14|1.2719|1|45
2021-11-24 15:53:14|1.2711|1|150
2021-11-24 15:53:14|1.27|1|1000
2021-11-24 15:53:14|1.2682|1|10
2021-11-24 15:53:14|1.2667|1|20
2021-11-24 15:53:14|1.263|1|125
2021-11-24 15:53:14|1.2588|1|112.97983936
2021-11-24 15:53:14|1.2571|1|31.03177774
2021-11-24 15:53:14|1.2545|1|7.30671025
2021-11-24 15:53:14|1.2514|1|78.89080241
2021-11-24 15:53:14|1.25|7|5327.4
2021-11-24 15:53:14|1.2486|1|7.58886267
2021-11-24 15:53:14|1.2471|1|20.4
2021-11-24 15:53:14|1.2439|1|10
2021-11-24 15:53:14|1.2422|1|100
2021-11-24 15:53:14|1.2357|1|31.46874887
2021-11-24 15:53:14|1.2345|1|300.7
2021-11-24 15:53:14|1.2307|1|7.67890619
2021-11-24 15:53:14|1.2306|1|80.42789889
2021-11-24 15:53:14|1.2292|1|42
2021-11-24 15:53:14|1.226|1|407.830343
2021-11-24 15:53:14|1.2222|1|20
2021-11-24 15:53:14|1.2195|1|10
2021-11-24 15:53:14|1.2143|1|31.90571999
2021-11-24 15:53:14|1.2126|1|115.7354452
2021-11-24 15:53:14|1.212|1|10
2021-11-24 15:53:14|1.21|2|220
2021-11-24 15:53:14|1.2097|1|81.96499536
2021-11-24 15:53:14|1.2088|1|7.68452287
2021-11-24 15:53:14|1.2043|1|7.6965842
2021-11-24 15:53:14|1.203|1|420
2021-11-24 15:53:14|1.2|11|8372.061
2021-11-24 15:53:14|1.1964|1|16969
2021-11-24 15:53:14|1.1951|1|10
2021-11-24 15:53:14|1.1929|1|32.34269112
2021-11-24 15:53:14|1.1912|1|4000
2021-11-24 15:53:14|1.1889|1|83.50209184
2021-11-24 15:53:14|1.1876|1|25
2021-11-24 15:53:14|1.1868|1|7.56587218
2021-11-24 15:53:14|1.186|1|400
2021-11-24 15:53:14|1.1854|1|10.538358
2021-11-24 15:53:14|1.18|1|800
2021-11-24 15:53:14|1.1778|1|20
2021-11-24 15:53:14|1.1752|1|2000
2021-11-24 15:53:14|1.1714|1|32.72845469
2021-11-24 15:53:14|1.1707|1|10
2021-11-24 15:53:14|1.17|1|50
2021-11-24 15:53:14|1.1686|1|1500
2021-11-24 15:53:14|1.168|2|92.43163588
2021-11-24 15:53:14|1.1664|1|118.49105104
2021-11-24 15:53:14|1.1635|1|10
2021-11-24 15:53:14|1.1585|1|431.592577
2021-11-24 15:53:14|1.1564|1|500
2021-11-24 15:53:14|1.156|1|7.22303155
2021-11-24 15:53:14|1.1555|1|300
2021-11-24 15:53:14|1.1512|1|128.9
2021-11-24 15:53:14|1.1501|1|15
2021-11-24 15:53:14|1.15|6|993.09714908
2021-11-24 15:53:14|1.1471|1|86.57628479
2021-11-24 15:53:14|1.1463|1|10
2021-11-24 15:53:14|1.14|2|9512
2021-11-24 15:53:14|1.1333|1|20
2021-11-24 15:53:14|1.1292|1|48
2021-11-24 15:53:14|1.1286|1|33.46584347
2021-11-24 15:53:14|1.1275|1|500
2021-11-24 15:53:14|1.1263|1|88.11338126
2021-11-24 15:53:14|1.123|1|18
2021-11-24 15:53:14|1.1221|1|30
2021-11-24 15:53:14|1.1219|1|10
2021-11-24 15:53:14|1.1202|1|121.24665688
2021-11-24 15:53:14|1.12|2|630
2021-11-24 15:53:14|1.1181|1|70
2021-11-24 15:53:14|1.116|1|400
2021-11-24 15:53:14|1.1138|1|10
2021-11-24 15:53:14|1.11|1|100
2021-11-24 15:53:14|1.1071|1|33.83453786
2021-11-24 15:53:14|1.1054|1|89.65047774
2021-11-24 15:53:14|1.1036|1|50
2021-11-24 15:53:14|1.1004|1|454.380225
2021-11-24 15:53:14|1.1|6|2393.97913
2021-11-24 15:53:14|1.098|1|100
2021-11-24 15:53:14|1.0976|1|6.83363703
2021-11-24 15:53:14|1.0975|1|10
2021-11-24 15:53:14|1.0922|1|20
2021-11-24 15:53:14|1.0918|1|5.495512
2021-11-24 15:53:14|1.0913|1|100
2021-11-24 15:53:14|1.09|2|2160
2021-11-24 15:53:14|1.0889|1|20
2021-11-24 15:53:14|1.0857|1|34.20323225
2021-11-24 15:53:14|1.0846|1|91.18757421
2021-11-24 15:53:14|1.0833|1|80
2021-11-24 15:53:14|1.08|4|5859
2021-11-24 15:53:14|1.074|1|124.00226272
2021-11-24 15:53:14|1.0731|1|10
2021-11-24 15:53:14|1.0725|1|300
2021-11-24 15:53:14|1.0716|1|21
2021-11-24 15:53:14|1.07|5|15330
2021-11-24 15:53:14|1.0659|1|500
2021-11-24 15:53:14|1.0643|1|34.57192664
2021-11-24 15:53:14|1.0637|1|92.72467069
2021-11-24 15:53:14|1.0611|1|10
2021-11-24 15:53:14|1.06|4|4570
2021-11-24 15:53:14|1.0595|1|1000
2021-11-24 15:53:14|1.0593|1|200
2021-11-24 15:53:14|1.0545|1|30
2021-11-24 15:53:14|1.05|14|13322
2021-11-24 15:53:14|1.0487|1|10
2021-11-24 15:53:14|1.048|1|2000
2021-11-24 15:53:14|1.0444|1|20
2021-11-24 15:53:14|1.0432|1|1250
2021-11-24 15:53:14|1.0429|2|129.20238819
2021-11-24 15:53:14|1.0421|1|10
2021-11-24 15:53:14|1.04|3|3056.2
2021-11-24 15:53:14|1.0398|1|480.861704
2021-11-24 15:53:14|1.0327|1|7.26251574
2021-11-24 15:53:14|1.03|3|170.5
2021-11-24 15:53:14|1.0297|1|20
2021-11-24 15:53:14|1.0292|1|48
2021-11-24 15:53:14|1.0277|1|126.75786855
2021-11-24 15:53:14|1.0272|1|17706.611234
2021-11-24 15:53:14|1.0255|1|16670
2021-11-24 15:53:14|1.025|1|150
2021-11-24 15:53:14|1.0243|1|10
2021-11-24 15:53:14|1.022|1|95.79886364
2021-11-24 15:53:14|1.0214|1|35.30931542
2021-11-24 15:53:14|1.021|1|100
2021-11-24 15:53:14|1.02|3|3004.052288
2021-11-24 15:53:14|1.0142|1|179.245435
2021-11-24 15:53:14|1.011|2|125.1
2021-11-24 15:53:14|1.01|4|18158.5
2021-11-24 15:53:14|1.0086|1|1000
2021-11-24 15:53:14|1.005|2|1106
2021-11-24 15:53:14|1.0048|1|600
2021-11-24 15:53:14|1.001|1|500
2021-11-24 15:53:14|1|25|10008.6434608
2021-11-24 15:53:14|0.9999|1|18
2021-11-24 15:53:14|0.98508|1|507.572989
2021-11-24 15:53:14|0.984|1|2500
2021-11-24 15:53:14|0.981|1|1000
2021-11-24 15:53:14|0.98|2|578
2021-11-24 15:53:14|0.97857|1|36.04670419
2021-11-24 15:53:14|0.9742|1|55
2021-11-24 15:53:14|0.97|1|1000
2021-11-24 15:53:14|0.9648|1|337.422869
2021-11-24 15:53:14|0.96|1|300
2021-11-24 15:53:14|0.95988|1|51
2021-11-24 15:53:14|0.95714|1|36.41539858
2021-11-24 15:53:14|0.9547|1|52.37247303
2021-11-24 15:53:14|0.95184|1|1000
2021-11-24 15:53:14|0.95008|1|10
2021-11-24 15:53:14|0.95|4|3510
2021-11-24 15:53:14|0.9487|1|450
2021-11-24 15:53:14|0.94|2|1180
2021-11-24 15:53:14|0.93571|1|36.78409297
2021-11-24 15:53:14|0.93329|1|15
2021-11-24 15:53:14|0.93085|1|537.143471
2021-11-24 15:53:14|0.93|2|820
2021-11-24 15:53:14|0.9292|1|120
2021-11-24 15:53:14|0.9206|1|2000
2021-11-24 15:53:14|0.9203|1|30
2021-11-24 15:53:14|0.92|1|570.386738
2021-11-24 15:53:14|0.919|1|18
2021-11-24 15:53:14|0.91429|1|37.2210641
2021-11-24 15:53:14|0.91111|1|10
2021-11-24 15:53:14|0.91|1|30
2021-11-24 15:53:14|0.9008|1|10
2021-11-24 15:53:14|0.9|7|11285.953327
2021-11-24 15:53:14|0.89711|1|442.73948797
2021-11-24 15:53:14|0.89667|1|10
2021-11-24 15:53:14|0.89286|1|37.72631197
2021-11-24 15:53:14|0.89|1|96.732315
2021-11-24 15:53:14|0.88516|1|564.869628
2021-11-24 15:53:14|0.88222|1|10
2021-11-24 15:53:14|0.88|2|32
2021-11-24 15:53:14|0.877|1|21.984661
2021-11-24 15:53:14|0.875|1|100
2021-11-24 15:53:14|0.87143|1|38.23155983
2021-11-24 15:53:14|0.87|1|505
2021-11-24 15:53:14|0.8692|2|170.280118
2021-11-24 15:53:14|0.869|1|12
2021-11-24 15:53:14|0.86778|1|10.94128788
2021-11-24 15:53:14|0.86|1|50
2021-11-24 15:53:14|0.85901|1|100
2021-11-24 15:53:14|0.85333|1|12.59659091
2021-11-24 15:53:14|0.8511|1|10
2021-11-24 15:53:14|0.85|2|538.7368077
2021-11-24 15:53:14|0.843|1|1200
2021-11-24 15:53:14|0.83889|1|14.25189394
2021-11-24 15:53:14|0.83843|1|26.242912
2021-11-24 15:53:14|0.837|1|15
2021-11-24 15:53:14|0.8367|1|10
2021-11-24 15:53:14|0.83556|1|598.401072
2021-11-24 15:53:14|0.83016|1|1000
2021-11-24 15:53:14|0.8292|1|160
2021-11-24 15:53:14|0.82857|1|39.24205557
2021-11-24 15:53:14|0.82444|1|15.90719697
2021-11-24 15:53:14|0.8238|1|100
2021-11-24 15:53:14|0.823|1|822.345228
2021-11-24 15:53:14|0.821|1|50
2021-11-24 15:53:14|0.811|1|5000
2021-11-24 15:53:14|0.81|4|1569.6723863
2021-11-24 15:53:14|0.80772|1|100
2021-11-24 15:53:14|0.80714|1|39.74730343
2021-11-24 15:53:14|0.80501|1|10
2021-11-24 15:53:14|0.8|9|2730
2021-11-24 15:53:14|0.7977|1|30
2021-11-24 15:53:14|0.79514|1|10.2
2021-11-24 15:53:14|0.79406|1|629.675339
2021-11-24 15:53:14|0.78571|1|40.2525513
2021-11-24 15:53:14|0.7856|1|2000
2021-11-24 15:53:14|0.78|2|811
2021-11-24 15:53:14|0.77024|1|505.98798625
2021-11-24 15:53:14|0.7692|1|160
2021-11-24 15:53:14|0.76499|1|100
2021-11-24 15:53:14|0.76429|1|40.75779916
2021-11-24 15:53:14|0.7607|1|25
2021-11-24 15:53:14|0.76|1|100
2021-11-24 15:53:14|0.75006|1|666.613338
2021-11-24 15:53:14|0.75|1|650
2021-11-24 15:53:14|0.74286|1|41.26304703
2021-11-24 15:53:14|0.7311|1|10
2021-11-24 15:53:14|0.7308|1|100
2021-11-24 15:53:14|0.7292|1|160
2021-11-24 15:53:14|0.7254|1|17
2021-11-24 15:53:14|0.72143|1|41.7682949
2021-11-24 15:53:14|0.72|2|1500
2021-11-24 15:53:14|0.718|1|12
2021-11-24 15:53:14|0.71235|1|10
2021-11-24 15:53:14|0.7104|1|703.828829
2021-11-24 15:53:14|0.71|1|15
2021-11-24 15:53:14|0.70051|1|10
2021-11-24 15:53:14|0.7|8|17018.8059438
2021-11-24 15:53:14|0.69822|1|149.10998
2021-11-24 15:53:14|0.67857|1|42.77879063
2021-11-24 15:53:14|0.673|1|150
2021-11-24 15:53:14|0.67103|1|745.123169
2021-11-24 15:53:14|0.6692|1|160
2021-11-24 15:53:14|0.65714|1|43.26696931
2021-11-24 15:53:14|0.65|2|553.84615385
2021-11-24 15:53:14|0.6471|1|10000
2021-11-24 15:53:14|0.64336|1|569.23648453
2021-11-24 15:53:14|0.639|1|13
2021-11-24 15:53:14|0.6379|1|9.08026336
2021-11-24 15:53:14|0.63571|1|43.70394044
2021-11-24 15:53:14|0.631|1|5000
2021-11-24 15:53:14|0.6292|1|160
2021-11-24 15:53:14|0.623|1|962.315588
2021-11-24 15:53:14|0.61741|1|300
2021-11-24 15:53:14|0.61429|1|44.14091157
2021-11-24 15:53:14|0.61|1|430
2021-11-24 15:53:14|0.60102|1|50
2021-11-24 15:53:14|0.6|4|1232
2021-11-24 15:53:14|0.59286|1|44.57788269
2021-11-24 15:53:14|0.5752|1|100
2021-11-24 15:53:14|0.57143|1|45.01485382
2021-11-24 15:53:14|0.5692|1|160
2021-11-24 15:53:14|0.5643|1|30
2021-11-24 15:53:14|0.56|1|470
2021-11-24 15:53:14|0.5563|1|3000
2021-11-24 15:53:14|0.555|1|200
2021-11-24 15:53:14|0.5506|1|200
2021-11-24 15:53:14|0.55|3|545.45182495
2021-11-24 15:53:14|0.5378|1|25
2021-11-24 15:53:14|0.5292|1|160
2021-11-24 15:53:14|0.529|1|18
2021-11-24 15:53:14|0.52857|1|45.88879608
2021-11-24 15:53:14|0.51648|1|632.48498282
2021-11-24 15:53:14|0.51|1|4000
2021-11-24 15:53:14|0.50714|1|46.32576721
2021-11-24 15:53:14|0.50538|1|60
2021-11-24 15:53:14|0.5|7|2780
2021-11-24 15:53:14|0.49|1|400
2021-11-24 15:53:14|0.48571|1|46.76273833
2021-11-24 15:53:14|0.48|1|10000
2021-11-24 15:53:14|0.47|3|1100
2021-11-24 15:53:14|0.4692|1|160
2021-11-24 15:53:14|0.46429|1|47.19970946
2021-11-24 15:53:14|0.4618|1|777
2021-11-24 15:53:14|0.46|1|75.666172
2021-11-24 15:53:14|0.452|1|100
2021-11-24 15:53:14|0.45|4|1577.754336
2021-11-24 15:53:14|0.44286|1|47.63668059
2021-11-24 15:53:14|0.44|2|1296
2021-11-24 15:53:14|0.434|1|3000
2021-11-24 15:53:14|0.4311|1|10
2021-11-24 15:53:14|0.43|1|2207.223116
2021-11-24 15:53:14|0.4292|1|160
2021-11-24 15:53:14|0.422|1|500
2021-11-24 15:53:14|0.42143|1|48.07365172
2021-11-24 15:53:14|0.42|2|1330
2021-11-24 15:53:14|0.412|1|12
2021-11-24 15:53:14|0.4111|1|10
2021-11-24 15:53:14|0.41|4|1978
2021-11-24 15:53:14|0.4012|1|250
2021-11-24 15:53:14|0.401|1|100
2021-11-24 15:53:14|0.4|8|3543.51062285
2021-11-24 15:53:14|0.3961|1|250
2021-11-24 15:53:14|0.394|1|13.45177665
2021-11-24 15:53:14|0.3896|1|695.7334811
2021-11-24 15:53:14|0.38582|1|43.282298
2021-11-24 15:53:14|0.38571|1|35
2021-11-24 15:53:14|0.37|1|50
2021-11-24 15:53:14|0.3692|1|160
2021-11-24 15:53:14|0.36|1|1000
2021-11-24 15:53:14|0.35626|1|2000
2021-11-24 15:53:14|0.351|1|20
2021-11-24 15:53:14|0.35072|1|10
2021-11-24 15:53:14|0.35|1|500
2021-11-24 15:53:14|0.34729|1|100
2021-11-24 15:53:14|0.3468|1|5000
2021-11-24 15:53:14|0.34|1|15
2021-11-24 15:53:14|0.33962|1|100
2021-11-24 15:53:14|0.33|1|1000
2021-11-24 15:53:14|0.3292|1|160
2021-11-24 15:53:14|0.325|1|307.69230769
2021-11-24 15:53:14|0.312|1|18
2021-11-24 15:53:14|0.307|1|10000
2021-11-24 15:53:14|0.30001|1|5000
2021-11-24 15:53:14|0.3|3|1550
2021-11-24 15:53:14|0.28311|1|10
2021-11-24 15:53:14|0.2692|1|160
2021-11-24 15:53:14|0.26273|1|758.98197938
2021-11-24 15:53:14|0.26|1|233.265538
2021-11-24 15:53:14|0.25|1|300
2021-11-24 15:53:14|0.2292|1|240
2021-11-24 15:53:14|0.2222|1|18
2021-11-24 15:53:14|0.212|1|15000
2021-11-24 15:53:14|0.21|5|31110
2021-11-24 15:53:14|0.2092|1|100
2021-11-24 15:53:14|0.208|1|54.32692308
2021-11-24 15:53:14|0.206|1|143.270362
2021-11-24 15:53:14|0.2|7|9223
2021-11-24 15:53:14|0.197|1|3554
2021-11-24 15:53:14|0.19|1|300
2021-11-24 15:53:14|0.185|1|300
2021-11-24 15:53:14|0.1777|1|10000
2021-11-24 15:53:14|0.177|1|5
2021-11-24 15:53:14|0.1764|1|20
2021-11-24 15:53:14|0.1692|1|320
2021-11-24 15:53:14|0.1625|1|615.38461538
2021-11-24 15:53:14|0.16|3|8060
2021-11-24 15:53:14|0.1555|1|25
2021-11-24 15:53:14|0.1538|1|10000
2021-11-24 15:53:14|0.151|1|6622
2021-11-24 15:53:14|0.15|1|500
2021-11-24 15:53:14|0.14|1|500
2021-11-24 15:53:14|0.13604|1|95
2021-11-24 15:53:14|0.13585|1|822.23047766
2021-11-24 15:53:14|0.1303|1|10
2021-11-24 15:53:14|0.13|1|5500
2021-11-24 15:53:14|0.1292|1|400
2021-11-24 15:53:14|0.128|1|5000
2021-11-24 15:53:14|0.12783|1|800
2021-11-24 15:53:14|0.123|1|35
2021-11-24 15:53:14|0.12|1|2000
2021-11-24 15:53:14|0.11|1|9090.91
2021-11-24 15:53:14|0.105|1|40
2021-11-24 15:53:14|0.10325|2|1290
2021-11-24 15:53:14|0.10226|1|650
2021-11-24 15:53:14|0.1019|1|10
2021-11-24 15:53:14|0.1001|1|319
2021-11-24 15:53:14|0.1|5|13554.048718
2021-11-24 15:53:14|0.09823|1|1065
2021-11-24 15:53:14|0.092|1|350
2021-11-24 15:53:14|0.09|2|1010
2021-11-24 15:53:14|0.08832|1|449.28998743
2021-11-24 15:53:14|0.087|1|1170
2021-11-24 15:53:14|0.08148|3|300
2021-11-24 15:53:14|0.08125|1|1230.76923077
2021-11-24 15:53:14|0.0792|1|500
2021-11-24 15:53:14|0.0786|1|100
2021-11-24 15:53:14|0.077|1|20
2021-11-24 15:53:14|0.0765|2|5118.90299
2021-11-24 15:53:14|0.0753|1|100000
2021-11-24 15:53:14|0.0731|1|10000
2021-11-24 15:53:14|0.0726|1|10000
2021-11-24 15:53:14|0.0701|1|458
2021-11-24 15:53:14|0.07|1|10
2021-11-24 15:53:14|0.06986|1|12000
2021-11-24 15:53:14|0.06|1|87.9375
2021-11-24 15:53:14|0.05|2|40000
2021-11-24 15:53:14|0.045|1|50000
2021-11-24 15:53:14|0.042946|1|2854.31
2021-11-24 15:53:14|0.040625|1|2461.53846154
2021-11-24 15:53:14|0.038|1|100
2021-11-24 15:53:14|0.03579|1|140
2021-11-24 15:53:14|0.035271|1|99.566662
2021-11-24 15:53:14|0.035|1|1342
2021-11-24 15:53:14|0.033|1|10000
2021-11-24 15:53:14|0.03|1|41166
2021-11-24 15:53:14|0.0289|1|50000
2021-11-24 15:53:14|0.024999|1|100
2021-11-24 15:53:14|0.023|1|2000
2021-11-24 15:53:14|0.020313|1|4923.07692308
2021-11-24 15:53:14|0.02|2|25100
2021-11-24 15:53:14|0.019|3|510000
2021-11-24 15:53:14|0.0184|1|100000
2021-11-24 15:53:14|0.018|1|100
2021-11-24 15:53:14|0.012|1|100000
2021-11-24 15:53:14|0.011|3|18200
2021-11-24 15:53:14|0.010156|1|9846.15384615
2021-11-24 15:53:14|0.01|2|100100
2021-11-24 15:53:14|0.0089711|1|885.47897594
2021-11-24 15:53:14|0.00891|1|500
2021-11-24 15:53:14|0.0086|2|4100
2021-11-24 15:53:14|0.008|1|1000
2021-11-24 15:53:14|0.0078|1|100000
2021-11-24 15:53:14|0.0077|1|100
2021-11-24 15:53:14|0.0075|1|1000
2021-11-24 15:53:14|0.0050781|1|19692.3076923
2021-11-24 15:53:14|0.005|1|200
2021-11-24 15:53:14|0.0048|1|100000
2021-11-24 15:53:14|0.0045|1|1000
2021-11-24 15:53:14|0.003579|1|1400
2021-11-24 15:53:14|0.003|1|50000
2021-11-24 15:53:14|0.0025391|1|39384.6153846
2021-11-24 15:53:14|0.0025|1|400
2021-11-24 15:53:14|0.002|1|1500
2021-11-24 15:53:14|0.0015|1|2500
2021-11-24 15:53:14|0.0012695|1|78769.2307692
2021-11-24 15:53:14|0.00125|1|800
2021-11-24 15:53:14|0.001107|1|20000
2021-11-24 15:53:14|0.0011|2|58000
2021-11-24 15:53:14|0.001|4|32010
2021-11-24 15:53:14|0.00095|1|2500
2021-11-24 15:53:14|0.000891|1|5000
2021-11-24 15:53:14|0.00075|1|2500
2021-11-24 15:53:14|0.0007|1|3000
2021-11-24 15:53:14|0.00063477|1|157538.461538
2021-11-24 15:53:14|0.0005|1|2000
2021-11-24 15:53:14|0.0003579|1|14000
2021-11-24 15:53:14|0.0003|1|8000
2021-11-24 15:53:14|0.00025001|1|200000
2021-11-24 15:53:14|0.00025|1|4000
2021-11-24 15:53:14|0.0002|3|300000
2021-11-24 15:53:14|0.00015|1|2500
2021-11-24 15:53:14|0.000125|1|8000
2021-11-24 15:53:14|0.00011|2|320000
2021-11-24 15:53:14|8.91E-5|1|50000
2021-11-24 15:53:14|5.1E-5|1|250000
2021-11-24 15:53:14|5.0E-5|1|20000
2021-11-24 15:53:14|4.0E-5|1|184262.512288
2021-11-24 15:53:14|3.579E-5|1|140000
2021-11-24 15:53:14|2.5E-5|1|40000
2021-11-24 15:53:14|2.0E-5|1|250000
2021-11-24 15:53:14|1.25E-5|1|80000
2021-11-24 15:53:14|1.0E-5|1|200000
2021-11-24 15:53:14|8.91E-6|1|250000
2021-11-24 15:53:14|3.57E-6|1|250000
2021-11-24 15:53:14|1.1E-6|4|1000000
2021-11-24 15:53:14|1.0E-6|1|3000
2021-11-24 15:53:14|1.1E-7|26|6500000
2021-11-24 15:53:14|1.0E-7|20|5000000
2021-11-24 15:53:14|1.6712|2|-637.09637851
2021-11-24 15:53:14|1.6719|1|-533.19114902
2021-11-24 15:53:14|1.672|1|-6081
2021-11-24 15:53:14|1.6721|1|-897.6392
2021-11-24 15:53:14|1.6723|2|-638.22561413
2021-11-24 15:53:14|1.6724|1|-2768.3104
2021-11-24 15:53:14|1.6725|3|-17517.6491
2021-11-24 15:53:14|1.6726|3|-1543.17002267
2021-11-24 15:53:14|1.6727|2|-2219.375
2021-11-24 15:53:14|1.6728|4|-6595.024584
2021-11-24 15:53:14|1.6729|2|-9056.58779337
2021-11-24 15:53:14|1.673|1|-4685.18601628
2021-11-24 15:53:14|1.6731|1|-321.9827
2021-11-24 15:53:14|1.6733|1|-669.03184534
2021-11-24 15:53:14|1.6734|1|-899.59859683
2021-11-24 15:53:14|1.6735|1|-832.41289867
2021-11-24 15:53:14|1.6736|3|-15123
2021-11-24 15:53:14|1.6738|2|-1549.00327155
2021-11-24 15:53:14|1.6739|2|-2252.75765337
2021-11-24 15:53:14|1.674|1|-270.8
2021-11-24 15:53:14|1.6742|1|-946.73742921
2021-11-24 15:53:14|1.6743|1|-832.01461158
2021-11-24 15:53:14|1.6744|1|-345.6
2021-11-24 15:53:14|1.6746|2|-7322.39369068
2021-11-24 15:53:14|1.675|3|-53253.2787404
2021-11-24 15:53:14|1.6751|3|-29484.6833702
2021-11-24 15:53:14|1.6752|3|-16896.3589462
2021-11-24 15:53:14|1.6754|1|-2029.55255259
2021-11-24 15:53:14|1.6759|1|-1796.497966
2021-11-24 15:53:14|1.6761|1|-17974.6
2021-11-24 15:53:14|1.6762|1|-5986.84
2021-11-24 15:53:14|1.6764|1|-977.14714928
2021-11-24 15:53:14|1.6765|1|-681.94088297
2021-11-24 15:53:14|1.6767|1|-1672.57961335
2021-11-24 15:53:14|1.6774|1|-976.56258389
2021-11-24 15:53:14|1.6779|1|-22437.1
2021-11-24 15:53:14|1.6781|1|-976.15333369
2021-11-24 15:53:14|1.6784|1|-11800
2021-11-24 15:53:14|1.6785|1|-2676.12738136
2021-11-24 15:53:14|1.6788|1|-975.74455378
2021-11-24 15:53:14|1.6796|1|-909.62761209
2021-11-24 15:53:14|1.6797|1|-83900
2021-11-24 15:53:14|1.6806|1|-7.87017602
2021-11-24 15:53:14|1.6809|1|-4013.59559735
2021-11-24 15:53:14|1.6812|1|-28512.4
2021-11-24 15:53:14|1.6813|1|-2000
2021-11-24 15:53:14|1.6816|1|-1179.83591365
2021-11-24 15:53:14|1.6819|1|-1073.84755558
2021-11-24 15:53:14|1.6829|1|-10
2021-11-24 15:53:14|1.6831|1|-230.064393
2021-11-24 15:53:14|1.6837|2|-36902.3199672
2021-11-24 15:53:14|1.6839|1|-49580
2021-11-24 15:53:14|1.684|1|-34100
2021-11-24 15:53:14|1.6841|1|-637.36848694
2021-11-24 15:53:14|1.6844|1|-5351.16941816
2021-11-24 15:53:14|1.6853|1|-22.7024
2021-11-24 15:53:14|1.6854|1|-2.306298
2021-11-24 15:53:14|1.686|1|-2000
2021-11-24 15:53:14|1.6862|3|-3076.65493532
2021-11-24 15:53:14|1.6876|1|-1175.66839669
2021-11-24 15:53:14|1.6879|1|-1175.44394605
2021-11-24 15:53:14|1.6882|1|-6690.20164988
2021-11-24 15:53:14|1.6884|1|-11990.9391784
2021-11-24 15:53:14|1.6885|1|-15
2021-11-24 15:53:14|1.6887|1|-45274.3
2021-11-24 15:53:14|1.6901|1|-33656
2021-11-24 15:53:14|1.6915|1|-7.81950058
2021-11-24 15:53:14|1.6918|1|-33200
2021-11-24 15:53:14|1.6921|1|-16755
2021-11-24 15:53:14|1.6922|1|-8370.52222351
2021-11-24 15:53:14|1.6924|1|-567.84597142
2021-11-24 15:53:14|1.6936|1|-57018.7
2021-11-24 15:53:14|1.6938|1|-15
2021-11-24 15:53:14|1.6962|2|-1750
2021-11-24 15:53:14|1.6967|1|-212.65524181
2021-11-24 15:53:14|1.6968|1|-71024.1
2021-11-24 15:53:14|1.698|1|-10
2021-11-24 15:53:14|1.6988|1|-8365.05492629
2021-11-24 15:53:14|1.7008|1|-9.50284229
2021-11-24 15:53:14|1.7024|1|-7.76947357
2021-11-24 15:53:14|1.7042|1|-90596.2
2021-11-24 15:53:14|1.7044|1|-10038.1078316
2021-11-24 15:53:14|1.7058|1|-708.25856471
2021-11-24 15:53:14|1.7073|2|-92.65208932
2021-11-24 15:53:14|1.7133|1|-7.71962821
2021-11-24 15:53:14|1.7135|1|-1171.91203526
2021-11-24 15:53:14|1.7145|1|-13373.3032948
2021-11-24 15:53:14|1.7147|1|-16779
2021-11-24 15:53:14|1.7172|1|-16498
2021-11-24 15:53:14|1.7215|1|-163.8908
2021-11-24 15:53:14|1.724|1|-82.37383233
2021-11-24 15:53:14|1.7244|1|-7.66996978
2021-11-24 15:53:14|1.7251|1|-11.5067
2021-11-24 15:53:14|1.7262|1|-209.01877362
2021-11-24 15:53:14|1.731|1|-29.41
2021-11-24 15:53:14|1.7317|1|-10
2021-11-24 15:53:14|1.7332|1|-125.7869
2021-11-24 15:53:14|1.7356|1|-7.62050336
2021-11-24 15:53:14|1.7367|1|-13374.2721014
2021-11-24 15:53:14|1.738|1|-250
2021-11-24 15:53:14|1.74|2|-4522.213066
2021-11-24 15:53:14|1.741|1|-82.37383233
2021-11-24 15:53:14|1.7468|1|-7.5716709
2021-11-24 15:53:14|1.75|1|-39.96
2021-11-24 15:53:14|1.7557|1|-13406.8823587
2021-11-24 15:53:14|1.756|1|-10
2021-11-24 15:53:14|1.7562|1|-205.44449013
2021-11-24 15:53:14|1.7581|2|-89.89686108
2021-11-24 15:53:14|1.759|1|-170.0853
2021-11-24 15:53:14|1.76|1|-25000
2021-11-24 15:53:14|1.7659|1|-16580
2021-11-24 15:53:14|1.7666|2|-15.1252
2021-11-24 15:53:14|1.7691|1|-2.002
2021-11-24 15:53:14|1.7695|1|-7.4745816
2021-11-24 15:53:14|1.7718|1|-150
2021-11-24 15:53:14|1.7719|1|-13436.401929
2021-11-24 15:53:14|1.7753|1|-82.37383233
2021-11-24 15:53:14|1.78|1|-2.172
2021-11-24 15:53:14|1.7804|1|-10
2021-11-24 15:53:14|1.781|1|-7.42633392
2021-11-24 15:53:14|1.7818|1|-16736
2021-11-24 15:53:14|1.7854|1|-2.9751
2021-11-24 15:53:14|1.7925|1|-7.37870511
2021-11-24 15:53:14|1.7928|1|-82.37383233
2021-11-24 15:53:14|1.7942|1|-2.0016
2021-11-24 15:53:14|1.7945|1|-2.0944
2021-11-24 15:53:14|1.7949|1|-2.1916
2021-11-24 15:53:14|1.7961|1|-16796
2021-11-24 15:53:14|1.8|3|-584.069017
2021-11-24 15:53:14|1.8019|1|-10
2021-11-24 15:53:14|1.8041|1|-7.37206921
2021-11-24 15:53:14|1.8048|1|-10
2021-11-24 15:53:14|1.808|1|-5.53
2021-11-24 15:53:14|1.8104|1|-82.37383233
2021-11-24 15:53:14|1.814|1|-5.512
2021-11-24 15:53:14|1.8151|1|-16795.5024112
2021-11-24 15:53:14|1.8158|1|-7.37206921
2021-11-24 15:53:14|1.817|1|-5.503
2021-11-24 15:53:14|1.818|1|-5.5
2021-11-24 15:53:14|1.8199|1|-1133.834356
2021-11-24 15:53:14|1.82|2|-65.494
2021-11-24 15:53:14|1.821|1|-199
2021-11-24 15:53:14|1.8215|1|-500
2021-11-24 15:53:14|1.823|1|-5.485
2021-11-24 15:53:14|1.824|1|-5.482
2021-11-24 15:53:14|1.8275|1|-7.37206921
2021-11-24 15:53:14|1.8282|1|-82.37383233
2021-11-24 15:53:14|1.8292|1|-10
2021-11-24 15:53:14|1.832|1|-5.458
2021-11-24 15:53:14|1.8336|1|-4.2171
2021-11-24 15:53:14|1.8355|1|-89.01232641
2021-11-24 15:53:14|1.836|1|-4.8075
2021-11-24 15:53:14|1.837|1|-10
2021-11-24 15:53:14|1.8371|1|-5.069
2021-11-24 15:53:14|1.8382|1|-5.3515
2021-11-24 15:53:14|1.8383|1|-5.3687
2021-11-24 15:53:14|1.8394|1|-7.37206921
2021-11-24 15:53:14|1.8399|1|-100
2021-11-24 15:53:14|1.84|2|-64.434
2021-11-24 15:53:14|1.8415|1|-6.1466
2021-11-24 15:53:14|1.842|1|-6.2711
2021-11-24 15:53:14|1.843|1|-5.425
2021-11-24 15:53:14|1.8461|1|-82.37383233
2021-11-24 15:53:14|1.8479|1|-7.7055
2021-11-24 15:53:14|1.8513|1|-7.37206921
2021-11-24 15:53:14|1.8536|1|-10
2021-11-24 15:53:14|1.8568|1|-9.8532
2021-11-24 15:53:14|1.8573|1|-9.9742
2021-11-24 15:53:14|1.8575|1|-49.95
2021-11-24 15:53:14|1.8606|1|-15730.6506461
2021-11-24 15:53:14|1.8633|1|-7.37206921
2021-11-24 15:53:14|1.8643|1|-82.37383233
2021-11-24 15:53:14|1.8654|1|-11.9308
2021-11-24 15:53:14|1.8668|1|-12.2474
2021-11-24 15:53:14|1.8706|1|-500
2021-11-24 15:53:14|1.8708|1|-13.2152
2021-11-24 15:53:14|1.8728|1|-13.6811
2021-11-24 15:53:14|1.8742|1|-14.0083
2021-11-24 15:53:14|1.8753|1|-7.37206921
2021-11-24 15:53:14|1.876|1|-14.4382
2021-11-24 15:53:14|1.8768|1|-14.6368
2021-11-24 15:53:14|1.878|1|-10
2021-11-24 15:53:14|1.8827|1|-82.37383233
2021-11-24 15:53:14|1.8874|1|-7.37206921
2021-11-24 15:53:14|1.8876|1|-86.31498318
2021-11-24 15:53:14|1.8883|1|-20077.4369061
2021-11-24 15:53:14|1.89|1|-56
2021-11-24 15:53:14|1.8933|1|-2.1093
2021-11-24 15:53:14|1.8934|1|-3.5123
2021-11-24 15:53:14|1.8935|1|-10
2021-11-24 15:53:14|1.8948|2|-6.3079
2021-11-24 15:53:14|1.8955|1|-2.6241
2021-11-24 15:53:14|1.8997|1|-7.37206921
2021-11-24 15:53:14|1.9|5|-10567.211496
2021-11-24 15:53:14|1.9002|1|-2.014
2021-11-24 15:53:14|1.9003|1|-3.7418
2021-11-24 15:53:14|1.9004|1|-2.0658
2021-11-24 15:53:14|1.9005|1|-2.0853
2021-11-24 15:53:14|1.9009|1|-2.1877
2021-11-24 15:53:14|1.9011|1|-82.37383233
2021-11-24 15:53:14|1.9012|1|-2.2515
2021-11-24 15:53:14|1.9013|1|-2.2772
2021-11-24 15:53:14|1.9024|1|-10
2021-11-24 15:53:14|1.9028|1|-2.3378
2021-11-24 15:53:14|1.9039|1|-30.34765357
2021-11-24 15:53:14|1.9052|1|-2.8784
2021-11-24 15:53:14|1.9083|1|-83.61763996
2021-11-24 15:53:14|1.9119|1|-7.37206921
2021-11-24 15:53:14|1.9198|1|-82.37383233
2021-11-24 15:53:14|1.9199|1|-30.09528887
2021-11-24 15:53:14|1.92|5|-28532.2068366
2021-11-24 15:53:14|1.9237|1|-3.18287593
2021-11-24 15:53:14|1.9238|1|-250
2021-11-24 15:53:14|1.9243|1|-7.37206921
2021-11-24 15:53:14|1.9268|1|-10
2021-11-24 15:53:14|1.93|3|-2139.50079133
2021-11-24 15:53:14|1.9313|1|-10
2021-11-24 15:53:14|1.9358|1|-29.84864481
2021-11-24 15:53:14|1.936|1|-600
2021-11-24 15:53:14|1.9366|1|-3.0706
2021-11-24 15:53:14|1.9368|1|-7.37206921
2021-11-24 15:53:14|1.9387|1|-82.37383233
2021-11-24 15:53:14|1.9388|1|-6.7
2021-11-24 15:53:14|1.94|2|-177
2021-11-24 15:53:14|1.9401|1|-3.8444
2021-11-24 15:53:14|1.9407|2|-6.0715
2021-11-24 15:53:14|1.9416|1|-4.1801
2021-11-24 15:53:14|1.944|1|-251.09
2021-11-24 15:53:14|1.945|1|-106.6862
2021-11-24 15:53:14|1.9473|1|-4.56436291
2021-11-24 15:53:14|1.9493|1|-7.37206921
2021-11-24 15:53:14|1.95|4|-7912.299021
2021-11-24 15:53:14|1.9504|1|-10
2021-11-24 15:53:14|1.9505|1|-500
2021-11-24 15:53:14|1.9512|1|-10
2021-11-24 15:53:14|1.9518|1|-29.60294515
2021-11-24 15:53:14|1.9536|1|-3.1341356
2021-11-24 15:53:14|1.955|1|-4.5
2021-11-24 15:53:14|1.957|1|-400
2021-11-24 15:53:14|1.9577|1|-82.37383233
2021-11-24 15:53:14|1.9581|1|-12.7045
2021-11-24 15:53:14|1.9597|1|-4.56436291
2021-11-24 15:53:14|1.9619|1|-7.37206921
2021-11-24 15:53:14|1.9654|1|-350
2021-11-24 15:53:14|1.967|1|-152.583242
2021-11-24 15:53:14|1.9678|1|-50
2021-11-24 15:53:14|1.968|1|-29.35974988
2021-11-24 15:53:14|1.9683|1|-50
2021-11-24 15:53:14|1.97|2|-202.59
2021-11-24 15:53:14|1.9714|1|-32
2021-11-24 15:53:14|1.972|1|-4.56436291
2021-11-24 15:53:14|1.9746|1|-7.37206921
2021-11-24 15:53:14|1.9756|1|-10
2021-11-24 15:53:14|1.977|1|-82.37383233
2021-11-24 15:53:14|1.979|1|-3.72
2021-11-24 15:53:14|1.98|3|-1279.116055
2021-11-24 15:53:14|1.984|1|-3.08607393
2021-11-24 15:53:14|1.9844|2|-33.68191503
2021-11-24 15:53:14|1.987|1|-2000
2021-11-24 15:53:14|1.9874|1|-7.37206921
2021-11-24 15:53:14|1.9895|1|-10
2021-11-24 15:53:14|1.9898|1|-500
2021-11-24 15:53:14|1.99|3|-496.122878
2021-11-24 15:53:14|1.9917|1|-80.92029673
2021-11-24 15:53:14|1.993|1|-1000
2021-11-24 15:53:14|1.9953|1|-20.612
2021-11-24 15:53:14|1.9964|1|-82.37383233
2021-11-24 15:53:14|1.9967|1|-4.56436291
2021-11-24 15:53:14|1.9979|1|-3.7109
2021-11-24 15:53:14|2|11|-1699.038466
2021-11-24 15:53:14|2.0003|1|-7.37206921
2021-11-24 15:53:14|2.0008|1|-28.87785913
2021-11-24 15:53:14|2.0013|1|-30
2021-11-24 15:53:14|2.0036|1|-77.16518327
2021-11-24 15:53:14|2.0055|1|-22.7171
2021-11-24 15:53:14|2.0091|1|-4.56436291
2021-11-24 15:53:14|2.01|3|-865
2021-11-24 15:53:14|2.0111|1|-10.01
2021-11-24 15:53:14|2.0133|1|-7.37206921
2021-11-24 15:53:14|2.015|2|-1003.03869657
2021-11-24 15:53:14|2.016|1|-82.37383233
2021-11-24 15:53:14|2.0174|1|-28.64064556
2021-11-24 15:53:14|2.02|2|-71.916
2021-11-24 15:53:14|2.0211|1|-5.325
2021-11-24 15:53:14|2.0214|1|-4.56436291
2021-11-24 15:53:14|2.0243|1|-10
2021-11-24 15:53:14|2.0263|1|-7.37206921
2021-11-24 15:53:14|2.0292|1|-10
2021-11-24 15:53:14|2.03|4|-1576.2
2021-11-24 15:53:14|2.0321|1|-10.01
2021-11-24 15:53:14|2.0338|1|-4.56436291
2021-11-24 15:53:14|2.0342|1|-28.40447512
2021-11-24 15:53:14|2.0358|1|-82.37383233
2021-11-24 15:53:14|2.039|1|-3.72
2021-11-24 15:53:14|2.0394|1|-7.37206921
2021-11-24 15:53:14|2.04|1|-5
2021-11-24 15:53:14|2.0421|1|-5.325
2021-11-24 15:53:14|2.0438|1|-78.22295351
2021-11-24 15:53:14|2.0443|1|-500
2021-11-24 15:53:14|2.0461|1|-4.56436291
2021-11-24 15:53:14|2.0464|1|-2.99200783
2021-11-24 15:53:14|2.048|1|-2
2021-11-24 15:53:14|2.0487|1|-10
2021-11-24 15:53:14|2.05|4|-954.189512
2021-11-24 15:53:14|2.0511|1|-28.17077981
2021-11-24 15:53:14|2.0526|1|-7.37206921
2021-11-24 15:53:14|2.0532|1|-10.01
2021-11-24 15:53:14|2.0547|1|-16932
2021-11-24 15:53:14|2.0558|1|-82.37383233
2021-11-24 15:53:14|2.0585|1|-4.56436291
2021-11-24 15:53:14|2.06|3|-474.925
2021-11-24 15:53:14|2.0632|1|-5.325
2021-11-24 15:53:14|2.0658|1|-7.37206921
2021-11-24 15:53:14|2.0667|1|-2
2021-11-24 15:53:14|2.0681|1|-27.9381682
2021-11-24 15:53:14|2.0682|1|-30
2021-11-24 15:53:14|2.0698|1|-10
2021-11-24 15:53:14|2.0708|1|-4.56436291
2021-11-24 15:53:14|2.0731|1|-10
2021-11-24 15:53:14|2.0737|2|-510
2021-11-24 15:53:14|2.0742|1|-10.01
2021-11-24 15:53:14|2.076|1|-82.37383233
2021-11-24 15:53:14|2.0774|1|-115
2021-11-24 15:53:14|2.0783|1|-2.94615499
2021-11-24 15:53:14|2.0792|1|-7.37206921
2021-11-24 15:53:14|2.08|2|-35
2021-11-24 15:53:14|2.082|1|-500
2021-11-24 15:53:14|2.083|1|-3166.962056
2021-11-24 15:53:14|2.0832|1|-4.56436291
2021-11-24 15:53:14|2.0842|1|-5.325
2021-11-24 15:53:14|2.0852|1|-27.70936657
2021-11-24 15:53:14|2.089|2|-750
2021-11-24 15:53:14|2.09|1|-20000
2021-11-24 15:53:14|2.0905|1|-10
2021-11-24 15:53:14|2.092|2|-328.97
2021-11-24 15:53:14|2.0926|1|-7.37206921
2021-11-24 15:53:14|2.0934|1|-500
2021-11-24 15:53:14|2.0936|1|-482.5
2021-11-24 15:53:14|2.0953|1|-10.01
2021-11-24 15:53:14|2.0955|1|-4.56436291
2021-11-24 15:53:14|2.0958|1|-75.52561029
2021-11-24 15:53:14|2.0964|1|-82.37383233
2021-11-24 15:53:14|2.0975|1|-10
2021-11-24 15:53:14|2.0984|1|-19.92
2021-11-24 15:53:14|2.099|1|-103.61876
2021-11-24 15:53:14|2.1|6|-2136.870664
2021-11-24 15:53:14|2.1026|1|-27.48031952
2021-11-24 15:53:14|2.104|1|-2
2021-11-24 15:53:14|2.1053|1|-5.325
2021-11-24 15:53:14|2.1062|1|-7.37206921
2021-11-24 15:53:14|2.1079|1|-4.56436291
2021-11-24 15:53:14|2.11|1|-50
2021-11-24 15:53:14|2.1107|1|-2.90084701
2021-11-24 15:53:14|2.112|1|-10
2021-11-24 15:53:14|2.1133|1|-34
2021-11-24 15:53:14|2.1163|1|-10.01
2021-11-24 15:53:14|2.117|1|-82.37383233
2021-11-24 15:53:14|2.1192|1|-50
2021-11-24 15:53:14|2.1199|1|-7.37206921
2021-11-24 15:53:14|2.12|3|-639.25502805
2021-11-24 15:53:14|2.1202|1|-4.56436291
2021-11-24 15:53:14|2.1219|1|-10
2021-11-24 15:53:14|2.124|1|-2
2021-11-24 15:53:14|2.125|1|-149.85
2021-11-24 15:53:14|2.1263|1|-5.325
2021-11-24 15:53:14|2.1292|1|-1000
2021-11-24 15:53:14|2.13|2|-1249.2
2021-11-24 15:53:14|2.1326|1|-4.56436291
2021-11-24 15:53:14|2.1333|1|-2.14501733
2021-11-24 15:53:14|2.1336|1|-7.37206921
2021-11-24 15:53:14|2.1374|1|-10.01
2021-11-24 15:53:14|2.1377|1|-27.02956694
2021-11-24 15:53:14|2.1378|1|-82.37383233
2021-11-24 15:53:14|2.14|2|-470.436965
2021-11-24 15:53:14|2.1417|1|-10
2021-11-24 15:53:14|2.1436|1|-2.88540661
2021-11-24 15:53:14|2.145|1|-4.56436291
2021-11-24 15:53:14|2.1463|1|-10
2021-11-24 15:53:14|2.1471|1|-999
2021-11-24 15:53:14|2.1474|2|-12.69706921
2021-11-24 15:53:14|2.148|2|-122.82826706
2021-11-24 15:53:14|2.15|6|-8437.822207
2021-11-24 15:53:14|2.1505|1|-2
2021-11-24 15:53:14|2.1535|1|-10
2021-11-24 15:53:14|2.1553|1|-26.80780537
2021-11-24 15:53:14|2.1574|1|-10.09090909
2021-11-24 15:53:14|2.1584|1|-10.01
2021-11-24 15:53:14|2.1588|1|-82.37383233
2021-11-24 15:53:14|2.159|1|-2.8
2021-11-24 15:53:14|2.16|2|-55
2021-11-24 15:53:14|2.1601|1|-93.93505863
2021-11-24 15:53:14|2.1606|1|-2
2021-11-24 15:53:14|2.1613|1|-7.37206921
2021-11-24 15:53:14|2.1684|1|-5.325
2021-11-24 15:53:14|2.1707|2|-12
2021-11-24 15:53:14|2.1729|1|-1000
2021-11-24 15:53:14|2.1732|1|-26.58718039
2021-11-24 15:53:14|2.1752|1|-7.37206921
2021-11-24 15:53:14|2.1756|1|-500
2021-11-24 15:53:14|2.1764|1|-53.94353162
2021-11-24 15:53:14|2.177|1|-2.88540661
2021-11-24 15:53:14|2.178|1|-100
2021-11-24 15:53:14|2.1787|1|-50
2021-11-24 15:53:14|2.1795|1|-10.01
2021-11-24 15:53:14|2.18|1|-82.37383233
2021-11-24 15:53:14|2.1808|1|-2
2021-11-24 15:53:14|2.182|1|-67.75826552
2021-11-24 15:53:14|2.1884|1|-10.989
2021-11-24 15:53:14|2.1893|1|-7.37206921
2021-11-24 15:53:14|2.1895|1|-5.325
2021-11-24 15:53:14|2.1899|1|-250
2021-11-24 15:53:14|2.19|4|-864.9447295
2021-11-24 15:53:14|2.1909|1|-2
2021-11-24 15:53:14|2.1913|1|-26.36772519
2021-11-24 15:53:14|2.1951|1|-10
2021-11-24 15:53:14|2.1965|1|-10
2021-11-24 15:53:14|2.199|1|-957.9999
2021-11-24 15:53:14|2.2|14|-36293.3824544
2021-11-24 15:53:14|2.2001|1|-70.13092384
2021-11-24 15:53:14|2.2005|1|-10.01
2021-11-24 15:53:14|2.201|1|-2
2021-11-24 15:53:14|2.2015|1|-82.37383233
2021-11-24 15:53:14|2.2018|1|-64.66362456
2021-11-24 15:53:14|2.2035|1|-7.37206921
2021-11-24 15:53:14|2.2095|1|-26.15066718
2021-11-24 15:53:14|2.21|1|-16.321935
2021-11-24 15:53:14|2.2105|1|-5.325
2021-11-24 15:53:14|2.211|1|-2.88540661
2021-11-24 15:53:14|2.2111|1|-2
2021-11-24 15:53:14|2.2163|1|-2
2021-11-24 15:53:14|2.2178|1|-7.37206921
2021-11-24 15:53:14|2.2195|1|-10
2021-11-24 15:53:14|2.22|2|-940.976434
2021-11-24 15:53:14|2.2212|1|-2
2021-11-24 15:53:14|2.2216|1|-10.01
2021-11-24 15:53:14|2.223|1|-82.37383233
2021-11-24 15:53:14|2.225|1|-338.888196
2021-11-24 15:53:14|2.2257|1|-51.69588447
2021-11-24 15:53:14|2.226|1|-16841
2021-11-24 15:53:14|2.2278|1|-25.93597717
2021-11-24 15:53:14|2.2288|2|-95.19978544
2021-11-24 15:53:14|2.23|1|-18
2021-11-24 15:53:14|2.2309|1|-100
2021-11-24 15:53:14|2.2313|1|-2
2021-11-24 15:53:14|2.2316|1|-5.325
2021-11-24 15:53:14|2.232|1|-49.95
2021-11-24 15:53:14|2.2321|1|-7.37206921
2021-11-24 15:53:14|2.2322|1|-49.95
2021-11-24 15:53:14|2.2327|1|-2.82258297
2021-11-24 15:53:14|2.24|6|-3155.8862
2021-11-24 15:53:14|2.2405|1|-10
2021-11-24 15:53:14|2.2414|1|-2
2021-11-24 15:53:14|2.2426|1|-10.01
2021-11-24 15:53:14|2.2439|1|-10
2021-11-24 15:53:14|2.2449|1|-82.37383233
2021-11-24 15:53:14|2.245|1|-450
2021-11-24 15:53:14|2.2454|1|-2.88540661
2021-11-24 15:53:14|2.246|1|-5.24
2021-11-24 15:53:14|2.2463|1|-25.72246912
2021-11-24 15:53:14|2.2465|1|-7.37206921
2021-11-24 15:53:14|2.2474|1|-7
2021-11-24 15:53:14|2.2481|1|-1000
2021-11-24 15:53:14|2.249|1|-3.80280569
2021-11-24 15:53:14|2.2496|1|-220
2021-11-24 15:53:14|2.25|5|-834.8
2021-11-24 15:53:14|2.2515|1|-2
2021-11-24 15:53:14|2.2522|1|-67.43358061
2021-11-24 15:53:14|2.2526|1|-5.325
2021-11-24 15:53:14|2.2563|1|-2.2982
2021-11-24 15:53:14|2.26|2|-115.071319
2021-11-24 15:53:14|2.261|1|-7.37206921
2021-11-24 15:53:14|2.2616|1|-2
2021-11-24 15:53:14|2.2627|1|-16.03087
2021-11-24 15:53:14|2.2637|1|-10.01
2021-11-24 15:53:14|2.265|1|-25.51017125
2021-11-24 15:53:14|2.2653|1|-4.7412382
2021-11-24 15:53:14|2.2667|1|-4.3231853
2021-11-24 15:53:14|2.2669|1|-82.37383233
2021-11-24 15:53:14|2.2682|1|-10
2021-11-24 15:53:14|2.27|2|-1249.5
2021-11-24 15:53:14|2.2717|1|-2
2021-11-24 15:53:14|2.2737|1|-5.325
2021-11-24 15:53:14|2.2748|1|-51.69588447
2021-11-24 15:53:14|2.275|1|-100
2021-11-24 15:53:14|2.2758|1|-7.37206921
2021-11-24 15:53:14|2.28|3|-135.408638
2021-11-24 15:53:14|2.2804|1|-2.88540661
2021-11-24 15:53:14|2.2816|1|-5.67967072
2021-11-24 15:53:14|2.2818|1|-2
2021-11-24 15:53:14|2.2838|2|-36.25922957
2021-11-24 15:53:14|2.2847|1|-10.01
2021-11-24 15:53:14|2.2882|1|-19.98
2021-11-24 15:53:14|2.2892|1|-82.37383233
2021-11-24 15:53:14|2.2905|1|-7.37206921
2021-11-24 15:53:14|2.291|1|-5016.385912
2021-11-24 15:53:14|2.2919|1|-2
2021-11-24 15:53:14|2.2926|1|-10
2021-11-24 15:53:14|2.2947|1|-5.325
2021-11-24 15:53:14|2.295|2|-185
2021-11-24 15:53:14|2.298|1|-6.61810324
2021-11-24 15:53:14|2.2995|1|-116.477273
2021-11-24 15:53:14|2.3|13|-7601.40032368
2021-11-24 15:53:14|2.302|1|-2
2021-11-24 15:53:14|2.3027|1|-25.09261403
2021-11-24 15:53:14|2.3042|1|-64.73623739
2021-11-24 15:53:14|2.3053|1|-7.37206921
2021-11-24 15:53:14|2.3058|1|-10.01
2021-11-24 15:53:14|2.3079|1|-500
2021-11-24 15:53:14|2.3118|1|-82.37383233
2021-11-24 15:53:14|2.3121|1|-2.06755539
2021-11-24 15:53:14|2.313|1|-50
2021-11-24 15:53:14|2.3143|1|-7.55653575
2021-11-24 15:53:14|2.3148|1|-12.885886
2021-11-24 15:53:14|2.3158|1|-5.325
2021-11-24 15:53:14|2.316|1|-2.88540661
2021-11-24 15:53:14|2.317|2|-20
2021-11-24 15:53:14|2.3186|1|-10.09090909
2021-11-24 15:53:14|2.32|6|-955.748012
2021-11-24 15:53:14|2.3201|1|-7.37206921
2021-11-24 15:53:14|2.3213|1|-1000
2021-11-24 15:53:14|2.3218|1|-24.8862118
2021-11-24 15:53:14|2.3222|1|-2.16432136
2021-11-24 15:53:14|2.3242|1|-51.69588447
2021-11-24 15:53:14|2.3268|1|-10.01
2021-11-24 15:53:14|2.3278|1|-11
2021-11-24 15:53:14|2.33|3|-20550
2021-11-24 15:53:14|2.3301|1|-10
2021-11-24 15:53:14|2.3306|1|-8.49496827
2021-11-24 15:53:14|2.3323|1|-2.26108734
2021-11-24 15:53:14|2.333|1|-30.93945721
2021-11-24 15:53:14|2.3333|1|-5.41226929
2021-11-24 15:53:14|2.3344|1|-82.37383233
2021-11-24 15:53:14|2.3349|1|-35.17327766
2021-11-24 15:53:14|2.3368|1|-5.325
2021-11-24 15:53:14|2.3369|1|-39.40709812
2021-11-24 15:53:14|2.3374|1|-5
2021-11-24 15:53:14|2.3388|1|-43.64091858
2021-11-24 15:53:14|2.3393|1|-100
2021-11-24 15:53:14|2.34|3|-9641.9
2021-11-24 15:53:14|2.3408|1|-47.87473904
2021-11-24 15:53:14|2.3411|1|-24.68104664
2021-11-24 15:53:14|2.3414|1|-10
2021-11-24 15:53:14|2.3424|1|-2.35785332
2021-11-24 15:53:14|2.3427|1|-49.99164927
2021-11-24 15:53:14|2.3433|1|-71.450686
2021-11-24 15:53:14|2.3438|1|-7.985
2021-11-24 15:53:14|2.3447|1|-45.75782881
2021-11-24 15:53:14|2.345|2|-297.85955825
2021-11-24 15:53:14|2.3466|1|-41.52400835
2021-11-24 15:53:14|2.3469|1|-9.43340078
2021-11-24 15:53:14|2.3479|1|-10.01
2021-11-24 15:53:14|2.3486|1|-37.29018789
2021-11-24 15:53:14|2.35|5|-494.379
2021-11-24 15:53:14|2.3505|1|-33.05636743
2021-11-24 15:53:14|2.3525|2|-34.85962974
2021-11-24 15:53:14|2.3544|1|-35.33611691
2021-11-24 15:53:14|2.3556|1|-3625.766614
2021-11-24 15:53:14|2.3563|1|-62.03889417
2021-11-24 15:53:14|2.3564|1|-38.26722338
2021-11-24 15:53:14|2.3574|1|-82.37383233
2021-11-24 15:53:14|2.3579|1|-5.325
2021-11-24 15:53:14|2.3583|1|-41.19832985
2021-11-24 15:53:14|2.36|3|-109.5
2021-11-24 15:53:14|2.3603|1|-44.12943633
2021-11-24 15:53:14|2.3605|1|-24.47818872
2021-11-24 15:53:14|2.3607|1|-500
2021-11-24 15:53:14|2.3611|2|-10
2021-11-24 15:53:14|2.3622|1|-42.66388309
2021-11-24 15:53:14|2.3626|1|-2.55138528
2021-11-24 15:53:14|2.3633|1|-10.3718333
2021-11-24 15:53:14|2.3642|1|-39.73277662
2021-11-24 15:53:14|2.3656|1|-500
2021-11-24 15:53:14|2.3658|1|-10
2021-11-24 15:53:14|2.3661|1|-36.80167015
2021-11-24 15:53:14|2.3663|1|-34.24717354
2021-11-24 15:53:14|2.3681|1|-33.87056367
2021-11-24 15:53:14|2.3689|1|-10.01
2021-11-24 15:53:14|2.369|1|-500
2021-11-24 15:53:14|2.37|7|-2477.3658732
2021-11-24 15:53:14|2.3701|1|-5
2021-11-24 15:53:14|2.3706|1|-5
2021-11-24 15:53:14|2.3727|1|-2.64815126
2021-11-24 15:53:14|2.3732|1|-10.978
2021-11-24 15:53:14|2.3742|1|-1916.205619
2021-11-24 15:53:14|2.375|1|-2993.59
2021-11-24 15:53:14|2.3783|1|-365
2021-11-24 15:53:14|2.3784|1|-5
2021-11-24 15:53:14|2.3789|1|-5.325
2021-11-24 15:53:14|2.3796|1|-11.31026582
2021-11-24 15:53:14|2.38|6|-7375.90224329
2021-11-24 15:53:14|2.3801|1|-26.36164716
2021-11-24 15:53:14|2.3806|1|-82.37383233
2021-11-24 15:53:14|2.3828|1|-2.74491724
2021-11-24 15:53:14|2.3861|1|-50.91937104
2021-11-24 15:53:14|2.389|1|-10
2021-11-24 15:53:14|2.39|6|-205.181638
2021-11-24 15:53:14|2.3902|1|-10
2021-11-24 15:53:14|2.3912|1|-100
2021-11-24 15:53:14|2.3926|1|-5.005
2021-11-24 15:53:14|2.3929|1|-2.84168322
2021-11-24 15:53:14|2.3957|1|-25.4873028
2021-11-24 15:53:14|2.3959|1|-12.24869833
2021-11-24 15:53:14|2.3972|1|-16799
2021-11-24 15:53:14|2.3978|1|-30
2021-11-24 15:53:14|2.398|1|-18
2021-11-24 15:53:14|2.399|1|-59.94
2021-11-24 15:53:14|2.3996|1|-49.73132254
2021-11-24 15:53:14|2.4|14|-6681.04156328
2021-11-24 15:53:14|2.4014|1|-10
2021-11-24 15:53:14|2.4022|1|-2
2021-11-24 15:53:14|2.403|1|-2.9384492
2021-11-24 15:53:14|2.4039|1|-82.37383233
2021-11-24 15:53:14|2.4069|1|-3
2021-11-24 15:53:14|2.41|1|-10
2021-11-24 15:53:14|2.4121|1|-5.005
2021-11-24 15:53:14|2.4122|1|-13.18713085
2021-11-24 15:53:14|2.4123|1|-51.69588447
2021-11-24 15:53:14|2.4131|1|-3.03521518
2021-11-24 15:53:14|2.4144|1|-2
2021-11-24 15:53:14|2.4146|1|-10
2021-11-24 15:53:14|2.42|5|-1338.346
2021-11-24 15:53:14|2.423|1|-30
2021-11-24 15:53:14|2.4232|1|-3.13198116
2021-11-24 15:53:14|2.4246|1|-1000
2021-11-24 15:53:14|2.425|1|-100
2021-11-24 15:53:14|2.4251|1|-10
2021-11-24 15:53:14|2.4275|1|-82.37383233
2021-11-24 15:53:14|2.4277|1|-36.8666788
2021-11-24 15:53:14|2.4286|1|-14.12556336
2021-11-24 15:53:14|2.429|1|-5
2021-11-24 15:53:14|2.43|3|-50.29136
2021-11-24 15:53:14|2.4305|1|-17.837907
2021-11-24 15:53:14|2.4312|1|-226.25734
2021-11-24 15:53:14|2.4316|1|-5.005
2021-11-24 15:53:14|2.4318|1|-48.08991922
2021-11-24 15:53:14|2.4333|1|-3.22874713
2021-11-24 15:53:14|2.435|1|-75.463638
2021-11-24 15:53:14|2.4389|1|-2
2021-11-24 15:53:14|2.439|1|-10
2021-11-24 15:53:14|2.44|3|-100055
2021-11-24 15:53:14|2.4412|1|-48.88259619
2021-11-24 15:53:14|2.442|1|-4
2021-11-24 15:53:14|2.4434|1|-3.32551311
2021-11-24 15:53:14|2.4449|1|-15.06399588
2021-11-24 15:53:14|2.4468|1|-10
2021-11-24 15:53:14|2.4474|1|-6
2021-11-24 15:53:14|2.4475|1|-668.805992
2021-11-24 15:53:14|2.45|5|-1695.84487493
2021-11-24 15:53:14|2.4511|2|-7.005
2021-11-24 15:53:14|2.4514|1|-82.37383233
2021-11-24 15:53:14|2.4535|1|-3.42227909
2021-11-24 15:53:14|2.4538|1|-47.6591841
2021-11-24 15:53:14|2.46|2|-1049.9
2021-11-24 15:53:14|2.4602|1|-50.86816458
2021-11-24 15:53:14|2.4612|1|-16.0024284
2021-11-24 15:53:14|2.4624|1|-51.69588447
2021-11-24 15:53:14|2.463|1|-16244.428429
2021-11-24 15:53:14|2.4633|1|-2
2021-11-24 15:53:14|2.4634|1|-10
2021-11-24 15:53:14|2.4636|1|-3.51904507
2021-11-24 15:53:14|2.4667|1|-7.59043727
2021-11-24 15:53:14|2.4686|1|-3
2021-11-24 15:53:14|2.47|3|-139.66399
2021-11-24 15:53:14|2.4705|1|-5.005
2021-11-24 15:53:14|2.4736|1|-10
2021-11-24 15:53:14|2.4737|1|-3.61581105
2021-11-24 15:53:14|2.4755|1|-82.37383233
2021-11-24 15:53:14|2.4756|1|-2
2021-11-24 15:53:14|2.4776|1|-16.94086091
2021-11-24 15:53:14|2.48|3|-1098.61
2021-11-24 15:53:14|2.4826|1|-35.33056719
2021-11-24 15:53:14|2.4838|1|-3.71257703
2021-11-24 15:53:14|2.4849|2|-52
2021-11-24 15:53:14|2.4863|1|-150
2021-11-24 15:53:14|2.487|1|-352.580365
2021-11-24 15:53:14|2.4878|2|-12
2021-11-24 15:53:14|2.49|7|-2225.77596668
2021-11-24 15:53:14|2.4912|1|-3
2021-11-24 15:53:14|2.4929|1|-30.86018795
2021-11-24 15:53:14|2.4933|1|-100
2021-11-24 15:53:14|2.4939|2|-21.68863644
2021-11-24 15:53:14|2.496|1|-97.109244
2021-11-24 15:53:14|2.4964|1|-46.84582135
2021-11-24 15:53:14|2.4983|1|-1000
2021-11-24 15:53:14|2.4984|1|-10
2021-11-24 15:53:14|2.4998|1|-82.37383233
2021-11-24 15:53:14|2.5|27|-17409.473189
2021-11-24 15:53:14|2.5026|1|-1000
2021-11-24 15:53:14|2.504|1|-3.90610899
2021-11-24 15:53:14|2.508|1|-47.6591841
2021-11-24 15:53:14|2.51|2|-260
2021-11-24 15:53:14|2.5102|1|-18.81772594
2021-11-24 15:53:14|2.5117|1|-3
2021-11-24 15:53:14|2.5121|2|-34.975
2021-11-24 15:53:14|2.5124|1|-51.69588447
2021-11-24 15:53:14|2.5129|1|-100
2021-11-24 15:53:14|2.5141|1|-4.00287497
2021-11-24 15:53:14|2.5199|1|-48.98415849
2021-11-24 15:53:14|2.52|1|-199.6
2021-11-24 15:53:14|2.5231|1|-10
2021-11-24 15:53:14|2.5242|1|-4.09964095
2021-11-24 15:53:14|2.5252|1|-68
2021-11-24 15:53:14|2.5265|1|-19.75615846
2021-11-24 15:53:14|2.5267|1|-15
2021-11-24 15:53:14|2.53|1|-799.882873
2021-11-24 15:53:14|2.5323|1|-3
2021-11-24 15:53:14|2.5333|1|-8.67952126
2021-11-24 15:53:14|2.5343|1|-4.19640693
2021-11-24 15:53:14|2.5364|1|-10.09090909
2021-11-24 15:53:14|2.5365|1|-10
2021-11-24 15:53:14|2.54|4|-100547.415773
2021-11-24 15:53:14|2.5429|1|-20.69459097
2021-11-24 15:53:14|2.543|1|-44
2021-11-24 15:53:14|2.5432|1|-500
2021-11-24 15:53:14|2.5438|1|-50
2021-11-24 15:53:14|2.5444|1|-4.2931729
2021-11-24 15:53:14|2.5446|1|-100
2021-11-24 15:53:14|2.5468|1|-12.885207
2021-11-24 15:53:14|2.5484|1|-10
2021-11-24 15:53:14|2.55|6|-2120.7306851
2021-11-24 15:53:14|2.5513|1|-500
2021-11-24 15:53:14|2.5516|1|-46.84582135
2021-11-24 15:53:14|2.5528|1|-2.982
2021-11-24 15:53:14|2.5545|1|-4.38993888
2021-11-24 15:53:14|2.5592|1|-21.63302349
2021-11-24 15:53:14|2.56|1|-10
2021-11-24 15:53:14|2.5609|1|-10
2021-11-24 15:53:14|2.5622|1|-47.6591841
2021-11-24 15:53:14|2.5625|1|-51.69588447
2021-11-24 15:53:14|2.5646|1|-4.48670486
2021-11-24 15:53:14|2.5682|1|-1000
2021-11-24 15:53:14|2.57|4|-312
2021-11-24 15:53:14|2.573|1|-200
2021-11-24 15:53:14|2.5736|1|-10
2021-11-24 15:53:14|2.5747|1|-4.58347084
2021-11-24 15:53:14|2.5755|1|-22.57145601
2021-11-24 15:53:14|2.576|1|-88.5792
2021-11-24 15:53:14|2.578|1|-100
2021-11-24 15:53:14|2.5791|1|-2.0021
2021-11-24 15:53:14|2.5795|1|-47.10015239
2021-11-24 15:53:14|2.58|4|-1305
2021-11-24 15:53:14|2.5838|1|-8
2021-11-24 15:53:14|2.5848|1|-4.68023682
2021-11-24 15:53:14|2.5853|1|-10
2021-11-24 15:53:14|2.59|4|-97.21913333
2021-11-24 15:53:14|2.5918|1|-23.50988852
2021-11-24 15:53:14|2.5949|1|-4.7770028
2021-11-24 15:53:14|2.5975|1|-500
2021-11-24 15:53:14|2.6|19|-10387.1248873
2021-11-24 15:53:14|2.6021|1|-4.8422
2021-11-24 15:53:14|2.6051|1|-4.87376878
2021-11-24 15:53:14|2.6069|1|-46.84582135
2021-11-24 15:53:14|2.6082|1|-24.44832104
2021-11-24 15:53:14|2.6097|1|-10
2021-11-24 15:53:14|2.6125|1|-51.69588447
2021-11-24 15:53:14|2.6152|1|-4.97053476
2021-11-24 15:53:14|2.6194|1|-2
2021-11-24 15:53:14|2.62|1|-20
2021-11-24 15:53:14|2.6241|1|-2.991
2021-11-24 15:53:14|2.6245|1|-25.38675355
2021-11-24 15:53:14|2.6253|1|-5.06730074
2021-11-24 15:53:14|2.628|1|-100
2021-11-24 15:53:14|2.63|1|-24.422955
2021-11-24 15:53:14|2.633|1|-100000
2021-11-24 15:53:14|2.6341|1|-10
2021-11-24 15:53:14|2.6354|1|-5.16406672
2021-11-24 15:53:14|2.6392|1|-45.2161463
2021-11-24 15:53:14|2.64|1|-100000
2021-11-24 15:53:14|2.6408|1|-26.32518607
2021-11-24 15:53:14|2.644|1|-1000
2021-11-24 15:53:14|2.6455|1|-5.2608327
2021-11-24 15:53:14|2.6468|1|-10
2021-11-24 15:53:14|2.647|1|-44.35479816
2021-11-24 15:53:14|2.65|5|-860.172518
2021-11-24 15:53:14|2.6513|1|-300
2021-11-24 15:53:14|2.6556|1|-5.35759868
2021-11-24 15:53:14|2.6571|1|-27.26361859
2021-11-24 15:53:14|2.6585|1|-10
2021-11-24 15:53:14|2.66|1|-981.911027
2021-11-24 15:53:14|2.6621|1|-46.84582135
2021-11-24 15:53:14|2.6625|1|-51.69588447
2021-11-24 15:53:14|2.6657|1|-5.45436465
2021-11-24 15:53:14|2.666|1|-375.5
2021-11-24 15:53:14|2.67|3|-94.596444
2021-11-24 15:53:14|2.6735|1|-28.2020511
2021-11-24 15:53:14|2.6758|1|-2.07827354
2021-11-24 15:53:14|2.6776|1|-10
2021-11-24 15:53:14|2.68|2|-546.5228
2021-11-24 15:53:14|2.6829|2|-30
2021-11-24 15:53:14|2.6839|1|-2
2021-11-24 15:53:14|2.6859|1|-5.64789661
2021-11-24 15:53:14|2.6876|1|-290
2021-11-24 15:53:14|2.6898|1|-29.14048362
2021-11-24 15:53:14|2.69|4|-3238.054534
2021-11-24 15:53:14|2.696|1|-5.74466259
2021-11-24 15:53:14|2.6988|1|-43.3321402
2021-11-24 15:53:14|2.7|18|-9777.135119
2021-11-24 15:53:14|2.7061|2|-35.9203447
2021-11-24 15:53:14|2.7068|1|-42.50668157
2021-11-24 15:53:14|2.7073|1|-10
2021-11-24 15:53:14|2.71|1|-200
2021-11-24 15:53:14|2.712|1|-27.713197
2021-11-24 15:53:14|2.7162|1|-5.93819455
2021-11-24 15:53:14|2.7174|1|-10.989
2021-11-24 15:53:14|2.7187|1|-10
2021-11-24 15:53:14|2.72|2|-150
2021-11-24 15:53:14|2.721|1|-12.434353
2021-11-24 15:53:14|2.7224|1|-31.01734865
2021-11-24 15:53:14|2.7239|1|-1000
2021-11-24 15:53:14|2.7263|1|-6.03496053
2021-11-24 15:53:14|2.727|1|-1859.85168
2021-11-24 15:53:14|2.7282|1|-10
2021-11-24 15:53:14|2.7317|1|-10
2021-11-24 15:53:14|2.7333|1|-25
2021-11-24 15:53:14|2.7364|1|-6.13172651
2021-11-24 15:53:14|2.7388|1|-31.95578116
2021-11-24 15:53:14|2.74|3|-100200
2021-11-24 15:53:14|2.7465|1|-6.22849249
2021-11-24 15:53:14|2.7468|1|-10
2021-11-24 15:53:14|2.75|3|-300
2021-11-24 15:53:14|2.755|1|-23
2021-11-24 15:53:14|2.7551|1|-32.89421368
2021-11-24 15:53:14|2.756|1|-10
2021-11-24 15:53:14|2.7566|1|-6.32525847
2021-11-24 15:53:14|2.7584|1|-10
2021-11-24 15:53:14|2.7585|1|-43.3321402
2021-11-24 15:53:14|2.7619|1|-50
2021-11-24 15:53:14|2.7647|1|-9990
2021-11-24 15:53:14|2.7662|1|-50
2021-11-24 15:53:14|2.7667|1|-6.42202445
2021-11-24 15:53:14|2.77|5|-2282.612748
2021-11-24 15:53:14|2.7714|1|-33.8326462
2021-11-24 15:53:14|2.7741|1|-100
2021-11-24 15:53:14|2.7744|1|-24.975
2021-11-24 15:53:14|2.7765|1|-10
2021-11-24 15:53:14|2.7768|1|-6.51879042
2021-11-24 15:53:14|2.7774|1|-6
2021-11-24 15:53:14|2.7779|1|-1000
2021-11-24 15:53:14|2.778|1|-5
2021-11-24 15:53:14|2.78|6|-4881.885327
2021-11-24 15:53:14|2.7804|1|-10
2021-11-24 15:53:14|2.7857|1|-10
2021-11-24 15:53:14|2.7861|1|-2000
2021-11-24 15:53:14|2.7869|1|-6.6155564
2021-11-24 15:53:14|2.7878|1|-34.77107871
2021-11-24 15:53:14|2.789|1|-156.559982
2021-11-24 15:53:14|2.79|5|-1860.17478
2021-11-24 15:53:14|2.7911|1|-2
2021-11-24 15:53:14|2.797|1|-6.71232238
2021-11-24 15:53:14|2.7983|1|-239
2021-11-24 15:53:14|2.7989|1|-1062.117261
2021-11-24 15:53:14|2.8|22|-16859.4023821
2021-11-24 15:53:14|2.8041|1|-35.70951123
2021-11-24 15:53:14|2.8048|1|-10
2021-11-24 15:53:14|2.8071|1|-6.80908836
2021-11-24 15:53:14|2.81|2|-60
2021-11-24 15:53:14|2.8121|1|-42.50668157
2021-11-24 15:53:14|2.8131|1|-32.55620938
2021-11-24 15:53:14|2.8136|1|-10
2021-11-24 15:53:14|2.814|1|-4
2021-11-24 15:53:14|2.8166|1|-10.09090909
2021-11-24 15:53:14|2.8172|1|-6.90585434
2021-11-24 15:53:14|2.8181|1|-43.3321402
2021-11-24 15:53:14|2.82|2|-510.86944163
2021-11-24 15:53:14|2.8204|2|-86.64794374
2021-11-24 15:53:14|2.8245|1|-500
2021-11-24 15:53:14|2.825|1|-617.7528
2021-11-24 15:53:14|2.8273|1|-7.00262032
2021-11-24 15:53:14|2.8292|1|-10
2021-11-24 15:53:14|2.83|2|-4412.654827
2021-11-24 15:53:14|2.831|1|-100
2021-11-24 15:53:14|2.8343|1|-71.76567279
2021-11-24 15:53:14|2.8367|1|-37.58637626
2021-11-24 15:53:14|2.8374|1|-7.0993863
2021-11-24 15:53:14|2.84|1|-100000
2021-11-24 15:53:14|2.8415|1|-10
2021-11-24 15:53:14|2.8468|1|-10
2021-11-24 15:53:14|2.8475|1|-7.19615228
2021-11-24 15:53:14|2.848|1|-71.576264
2021-11-24 15:53:14|2.85|11|-2292.43742855
2021-11-24 15:53:14|2.8531|1|-38.52480878
2021-11-24 15:53:14|2.8536|1|-10
2021-11-24 15:53:14|2.8575|1|-1000
2021-11-24 15:53:14|2.8576|1|-7.29291826
2021-11-24 15:53:14|2.86|2|-15.987
2021-11-24 15:53:14|2.8621|1|-12
2021-11-24 15:53:14|2.865|1|-1571.292773
2021-11-24 15:53:14|2.8677|1|-7.38968424
2021-11-24 15:53:14|2.869|2|-371.76567279
2021-11-24 15:53:14|2.8694|1|-39.46324129
2021-11-24 15:53:14|2.8699|1|-10
2021-11-24 15:53:14|2.87|3|-113
2021-11-24 15:53:14|2.8726|1|-32.55620938
2021-11-24 15:53:14|2.873|1|-42.50668157
2021-11-24 15:53:14|2.8747|1|-19
2021-11-24 15:53:14|2.8777|1|-43.3321402
2021-11-24 15:53:14|2.8778|1|-7.48645022
2021-11-24 15:53:14|2.878|1|-10
2021-11-24 15:53:14|2.8791|1|-547.59381578
2021-11-24 15:53:14|2.88|1|-100
2021-11-24 15:53:14|2.8857|1|-40.40167381
2021-11-24 15:53:14|2.8879|1|-7.58321619
2021-11-24 15:53:14|2.89|3|-724
2021-11-24 15:53:14|2.8912|1|-14.985
2021-11-24 15:53:14|2.8913|1|-50
2021-11-24 15:53:14|2.8936|1|-526.8788953
2021-11-24 15:53:14|2.898|1|-7.67998217
2021-11-24 15:53:14|2.8983|1|-10
2021-11-24 15:53:14|2.8986|1|-137
2021-11-24 15:53:14|2.8989|1|-941.645244
2021-11-24 15:53:14|2.9|24|-14485.8357472
2021-11-24 15:53:14|2.902|1|-41.34010632
2021-11-24 15:53:14|2.9024|1|-10
2021-11-24 15:53:14|2.9081|1|-7.77674815
2021-11-24 15:53:14|2.9082|1|-5
2021-11-24 15:53:14|2.9095|1|-2
2021-11-24 15:53:14|2.91|1|-139.86
2021-11-24 15:53:14|2.9141|1|-520.93872683
2021-11-24 15:53:14|2.9167|1|-626.20083841
2021-11-24 15:53:14|2.9182|1|-7.87351413
2021-11-24 15:53:14|2.9184|1|-42.27853884
2021-11-24 15:53:14|2.9188|1|-99.9
2021-11-24 15:53:14|2.9195|1|-100
2021-11-24 15:53:14|2.92|4|-461.592
2021-11-24 15:53:14|2.9208|1|-5
2021-11-24 15:53:14|2.9228|1|-250
2021-11-24 15:53:14|2.925|1|-3750
2021-11-24 15:53:14|2.9266|1|-5000
2021-11-24 15:53:14|2.9268|1|-10
2021-11-24 15:53:14|2.9283|1|-7.97028011
2021-11-24 15:53:14|2.9285|1|-653.52937588
2021-11-24 15:53:14|2.9297|1|-10
2021-11-24 15:53:14|2.93|1|-25
2021-11-24 15:53:14|2.9304|1|-2
2021-11-24 15:53:14|2.9318|1|-100
2021-11-24 15:53:14|2.9328|1|-300
2021-11-24 15:53:14|2.9338|1|-42.50668157
2021-11-24 15:53:14|2.9342|1|-2029.51364292
2021-11-24 15:53:14|2.9347|2|-1043.21697136
2021-11-24 15:53:14|2.9356|1|-739.18627957
2021-11-24 15:53:14|2.9384|1|-8.06704609
2021-11-24 15:53:14|2.94|4|-100145
2021-11-24 15:53:14|2.9406|1|-20
2021-11-24 15:53:14|2.941|1|-250
2021-11-24 15:53:14|2.9421|1|-5
2021-11-24 15:53:14|2.945|1|-442.57225612
2021-11-24 15:53:14|2.946|1|-513.14061657
2021-11-24 15:53:14|2.9468|1|-10
2021-11-24 15:53:14|2.9484|1|-50
2021-11-24 15:53:14|2.9485|1|-8.16381207
2021-11-24 15:53:14|2.9497|1|-50
2021-11-24 15:53:14|2.9498|3|-1471.10814619
2021-11-24 15:53:14|2.95|13|-24684.37146
2021-11-24 15:53:14|2.951|1|-44.15540387
2021-11-24 15:53:14|2.9512|1|-10
2021-11-24 15:53:14|2.9516|1|-71.76567279
2021-11-24 15:53:14|2.953|1|-55
2021-11-24 15:53:14|2.955|1|-45
2021-11-24 15:53:14|2.9562|1|-10
2021-11-24 15:53:14|2.9586|1|-8.26057805
2021-11-24 15:53:14|2.9592|1|-50
2021-11-24 15:53:14|2.96|1|-63.601011
2021-11-24 15:53:14|2.9614|1|-7.984
2021-11-24 15:53:14|2.9631|1|-500
2021-11-24 15:53:14|2.9653|1|-218.268956
2021-11-24 15:53:14|2.967|2|-52.909
2021-11-24 15:53:14|2.9673|1|-45.09383639
2021-11-24 15:53:14|2.968|1|-1231.58914424
2021-11-24 15:53:14|2.9687|2|-579.39754787
2021-11-24 15:53:14|2.969|1|-323.4395
2021-11-24 15:53:14|2.97|3|-27.9509473
2021-11-24 15:53:14|2.9711|1|-300
2021-11-24 15:53:14|2.9712|1|-600
2021-11-24 15:53:14|2.973|1|-111.882829
2021-11-24 15:53:14|2.9733|1|-1308.03541521
2021-11-24 15:53:14|2.975|1|-1360
2021-11-24 15:53:14|2.9756|1|-10
2021-11-24 15:53:14|2.9788|2|-13.45411001
2021-11-24 15:53:14|2.98|3|-17719.788485
2021-11-24 15:53:14|2.981|1|-9000
2021-11-24 15:53:14|2.9811|1|-99.9
2021-11-24 15:53:14|2.9818|1|-710.41863718
2021-11-24 15:53:14|2.9827|1|-12.4208721
2021-11-24 15:53:14|2.9837|1|-46.0322689
2021-11-24 15:53:14|2.9858|1|-10
2021-11-24 15:53:14|2.9866|1|-6.97
2021-11-24 15:53:14|2.9872|1|-71.76567279
2021-11-24 15:53:14|2.9889|1|-8.55087599
2021-11-24 15:53:14|2.99|4|-1079.95
2021-11-24 15:53:14|2.9947|1|-42.50668157
2021-11-24 15:53:14|2.9979|1|-5
2021-11-24 15:53:14|2.9982|1|-481.81667594
2021-11-24 15:53:14|2.999|3|-674.15000797
2021-11-24 15:53:14|3|66|-30112.957374
2021-11-24 15:53:14|3.0034|1|-891.253918
2021-11-24 15:53:14|3.0082|1|-19.98000001
2021-11-24 15:53:14|3.0087|1|-5.9602
2021-11-24 15:53:14|3.009|1|-1083.57515101
2021-11-24 15:53:14|3.0091|1|-8.74440794
2021-11-24 15:53:14|3.0104|1|-503
2021-11-24 15:53:14|3.012|1|-5
2021-11-24 15:53:14|3.0154|1|-10
2021-11-24 15:53:14|3.0177|1|-50
2021-11-24 15:53:14|3.018|1|-3000
2021-11-24 15:53:14|3.0182|1|-1338.64320772
2021-11-24 15:53:14|3.0192|1|-8.84117392
2021-11-24 15:53:14|3.0196|1|-500.98573247
2021-11-24 15:53:14|3.0199|1|-250
2021-11-24 15:53:14|3.02|2|-6100
2021-11-24 15:53:14|3.0225|1|-71.76567279
2021-11-24 15:53:14|3.0226|1|-9.73054011
2021-11-24 15:53:14|3.0238|1|-10
2021-11-24 15:53:14|3.0245|1|-1204.67148439
2021-11-24 15:53:14|3.0293|1|-8.9379399
2021-11-24 15:53:14|3.03|2|-2996.68437388
2021-11-24 15:53:14|3.0312|1|-5
2021-11-24 15:53:14|3.0333|1|-100000
2021-11-24 15:53:14|3.0342|1|-717.71872229
2021-11-24 15:53:14|3.0372|1|-3054.2489814
2021-11-24 15:53:14|3.0377|1|-2000
2021-11-24 15:53:14|3.038|1|-250
2021-11-24 15:53:14|3.0394|1|-9.03470588
2021-11-24 15:53:14|3.04|3|-100744.610399
2021-11-24 15:53:14|3.0422|1|-74
2021-11-24 15:53:14|3.0445|1|-3044.59783038
2021-11-24 15:53:14|3.0495|1|-9.13147186
2021-11-24 15:53:14|3.05|5|-1531.631403
2021-11-24 15:53:14|3.0515|1|-1000
2021-11-24 15:53:14|3.0517|1|-3123.31437781
2021-11-24 15:53:14|3.0542|1|-928.563422
2021-11-24 15:53:14|3.0545|1|-40.959
2021-11-24 15:53:14|3.0556|1|-42.50668157
2021-11-24 15:53:14|3.0566|1|-11
2021-11-24 15:53:14|3.059|1|-3123.69984286
2021-11-24 15:53:14|3.0596|1|-9.22823784
2021-11-24 15:53:14|3.06|1|-1000
2021-11-24 15:53:14|3.0605|1|-29.7
2021-11-24 15:53:14|3.0638|1|-2
2021-11-24 15:53:14|3.0656|1|-635.68874836
2021-11-24 15:53:14|3.0662|1|-3205.00706377
2021-11-24 15:53:14|3.0669|1|-190
2021-11-24 15:53:14|3.0697|1|-9.32500382
2021-11-24 15:53:14|3.07|2|-30.451161
2021-11-24 15:53:14|3.0734|1|-3194.09428433
2021-11-24 15:53:14|3.0798|1|-9.4217698
2021-11-24 15:53:14|3.08|1|-6
2021-11-24 15:53:14|3.0807|1|-3217.07923773
2021-11-24 15:53:14|3.0823|1|-825.08657348
2021-11-24 15:53:14|3.083|1|-872.41207704
2021-11-24 15:53:14|3.0872|1|-503
2021-11-24 15:53:14|3.0879|1|-3297.92504976
2021-11-24 15:53:14|3.0884|1|-10
2021-11-24 15:53:14|3.0894|1|-2000
2021-11-24 15:53:14|3.0899|1|-9.51853578
2021-11-24 15:53:14|3.09|4|-1019.1261182
2021-11-24 15:53:14|3.0952|1|-3310.73596441
2021-11-24 15:53:14|3.098|1|-149.74901
2021-11-24 15:53:14|3.0988|1|-50
2021-11-24 15:53:14|3.1|19|-5707.05840976
2021-11-24 15:53:14|3.1024|1|-3322.7553362
2021-11-24 15:53:14|3.1083|1|-71.76567279
2021-11-24 15:53:14|3.1097|1|-3362.92315028
2021-11-24 15:53:14|3.11|1|-149.85
2021-11-24 15:53:14|3.1152|1|-10
2021-11-24 15:53:14|3.1155|1|-781.80034709
2021-11-24 15:53:14|3.116|1|-1105.12833254
2021-11-24 15:53:14|3.1164|1|-42.50668157
2021-11-24 15:53:14|3.1169|1|-3383.29840585
2021-11-24 15:53:14|3.12|1|-5000
2021-11-24 15:53:14|3.1202|1|-50
2021-11-24 15:53:14|3.1241|1|-3426.88337754
2021-11-24 15:53:14|3.1272|1|-1039.39789077
2021-11-24 15:53:14|3.13|1|-45
2021-11-24 15:53:14|3.1314|1|-3472.78640151
2021-11-24 15:53:14|3.1386|1|-3495.42912961
2021-11-24 15:53:14|3.14|2|-100030
2021-11-24 15:53:14|3.1433|1|-10.09090909
2021-11-24 15:53:14|3.1444|1|-71.76567279
2021-11-24 15:53:14|3.1459|1|-3563.23316092
2021-11-24 15:53:14|3.1468|1|-1315.74252622
2021-11-24 15:53:14|3.15|5|-1551.67166811
2021-11-24 15:53:14|3.1531|2|-5594.7528222
2021-11-24 15:53:14|3.16|2|-260
2021-11-24 15:53:14|3.1603|1|-3651.00461793
2021-11-24 15:53:14|3.1676|1|-3638.62351543
2021-11-24 15:53:14|3.169|1|-105.0103845
2021-11-24 15:53:14|3.17|2|-99.89
2021-11-24 15:53:14|3.1748|1|-3664.58606095
2021-11-24 15:53:14|3.18|3|-469.204953
2021-11-24 15:53:14|3.1805|1|-71.76567279
2021-11-24 15:53:14|3.1821|1|-3740.20830442
2021-11-24 15:53:14|3.1893|1|-3780.42584874
2021-11-24 15:53:14|3.19|2|-9524.967937
2021-11-24 15:53:14|3.192|1|-9033.849356
2021-11-24 15:53:14|3.1966|1|-3711.38521987
2021-11-24 15:53:14|3.2|15|-8595.32947766
2021-11-24 15:53:14|3.2038|1|-3663.91536005
2021-11-24 15:53:14|3.2075|1|-50
2021-11-24 15:53:14|3.211|1|-3658.54531479
2021-11-24 15:53:14|3.2165|1|-71.76567279
2021-11-24 15:53:14|3.2183|1|-3594.04435501
2021-11-24 15:53:14|3.22|3|-2024
2021-11-24 15:53:14|3.2255|1|-3572.09407233
2021-11-24 15:53:14|3.2285|1|-100
2021-11-24 15:53:14|3.2309|1|-15
2021-11-24 15:53:14|3.2328|1|-3518.20512618
2021-11-24 15:53:14|3.24|2|-103532.47171
2021-11-24 15:53:14|3.2472|1|-3497.01692905
2021-11-24 15:53:14|3.25|5|-2318.93
2021-11-24 15:53:14|3.2526|1|-71.76567279
2021-11-24 15:53:14|3.2545|1|-3460.43228746
2021-11-24 15:53:14|3.2617|1|-3421.96319336
2021-11-24 15:53:14|3.2682|1|-300
2021-11-24 15:53:14|3.269|1|-3332.99152527
2021-11-24 15:53:14|3.2762|1|-3302.01547694
2021-11-24 15:53:14|3.2784|1|-10
2021-11-24 15:53:14|3.28|2|-350.16
2021-11-24 15:53:14|3.2834|1|-3302.76800749
2021-11-24 15:53:14|3.2887|1|-71.76567279
2021-11-24 15:53:14|3.29|2|-1015.852404
2021-11-24 15:53:14|3.2907|1|-3280.0138485
2021-11-24 15:53:14|3.2979|1|-3217.06738009
2021-11-24 15:53:14|3.3|9|-6183.6372088
2021-11-24 15:53:14|3.3052|1|-3204.6205552
2021-11-24 15:53:14|3.3103|1|-2
2021-11-24 15:53:14|3.3112|1|-400
2021-11-24 15:53:14|3.3124|1|-3134.44134519
2021-11-24 15:53:14|3.3197|1|-3133.56814986
2021-11-24 15:53:14|3.32|1|-1000
2021-11-24 15:53:14|3.321|1|-351
2021-11-24 15:53:14|3.3247|1|-71.76567279
2021-11-24 15:53:14|3.3269|1|-3074.47118168
2021-11-24 15:53:14|3.33|4|-3885
2021-11-24 15:53:14|3.3338|1|-10
2021-11-24 15:53:14|3.3341|1|-3051.85628059
2021-11-24 15:53:14|3.338|1|-500
2021-11-24 15:53:14|3.34|1|-100000
2021-11-24 15:53:14|3.3414|1|-3047.22212129
2021-11-24 15:53:14|3.3454|1|-13.87921762
2021-11-24 15:53:14|3.3486|1|-3039.61366219
2021-11-24 15:53:14|3.3559|1|-3093.4333059
2021-11-24 15:53:14|3.3608|1|-71.76567279
2021-11-24 15:53:14|3.3631|1|-3104.81800462
2021-11-24 15:53:14|3.369|1|-3.08391
2021-11-24 15:53:14|3.3703|1|-3146.27427017
2021-11-24 15:53:14|3.3776|1|-3178.66929507
2021-11-24 15:53:14|3.38|1|-47.617739
2021-11-24 15:53:14|3.3848|1|-3250.61615996
2021-11-24 15:53:14|3.387|1|-20
2021-11-24 15:53:14|3.39|2|-499
2021-11-24 15:53:14|3.3921|1|-3242.36161643
2021-11-24 15:53:14|3.3969|1|-71.76567279
2021-11-24 15:53:14|3.399|1|-2007.195541
2021-11-24 15:53:14|3.3993|1|-3313.29817162
2021-11-24 15:53:14|3.4|6|-2958.530471
2021-11-24 15:53:14|3.4021|1|-200
2021-11-24 15:53:14|3.4066|1|-3379.37282743
2021-11-24 15:53:14|3.4138|1|-3364.7452548
2021-11-24 15:53:14|3.42|2|-8030
2021-11-24 15:53:14|3.421|1|-3415.18533768
2021-11-24 15:53:14|3.4283|1|-3446.61877908
2021-11-24 15:53:14|3.43|1|-10
2021-11-24 15:53:14|3.4329|1|-71.76567279
2021-11-24 15:53:14|3.4355|1|-3550.39380382
2021-11-24 15:53:14|3.44|1|-100000
2021-11-24 15:53:14|3.4428|1|-3579.42220157
2021-11-24 15:53:14|3.45|6|-255354.784388
2021-11-24 15:53:14|3.4558|1|-1000
2021-11-24 15:53:14|3.4572|1|-3613.37953593
2021-11-24 15:53:14|3.4645|1|-3669.15805407
2021-11-24 15:53:14|3.469|1|-71.76567279
2021-11-24 15:53:14|3.4717|1|-3701.63695475
2021-11-24 15:53:14|3.479|1|-3744.12743388
2021-11-24 15:53:14|3.48|2|-1862.987
2021-11-24 15:53:14|3.4862|1|-3835.59646809
2021-11-24 15:53:14|3.49|4|-1095.859
2021-11-24 15:53:14|3.4934|1|-3829.93134161
2021-11-24 15:53:14|3.5|31|-55811.8576118
2021-11-24 15:53:14|3.5007|1|-3858.32671552
2021-11-24 15:53:14|3.5079|1|-3863.43310082
2021-11-24 15:53:14|3.5105|1|-300
2021-11-24 15:53:14|3.5152|1|-3836.2291868
2021-11-24 15:53:14|3.5224|1|-3796.13777348
2021-11-24 15:53:14|3.5297|1|-3734.61559178
2021-11-24 15:53:14|3.533|1|-100
2021-11-24 15:53:14|3.5369|1|-3725.36013768
2021-11-24 15:53:14|3.54|2|-100285.378798
2021-11-24 15:53:14|3.544|1|-250
2021-11-24 15:53:14|3.5441|1|-3649.63174835
2021-11-24 15:53:14|3.5514|1|-3639.12402126
2021-11-24 15:53:14|3.5543|1|-79.92
2021-11-24 15:53:14|3.5586|1|-3594.41891462
2021-11-24 15:53:14|3.5659|1|-3561.18575349
2021-11-24 15:53:14|3.5731|1|-3466.53482877
2021-11-24 15:53:14|3.5803|1|-3486.42141505
2021-11-24 15:53:14|3.5876|1|-3428.0074013
2021-11-24 15:53:14|3.59|2|-1510
2021-11-24 15:53:14|3.5903|1|-300
2021-11-24 15:53:14|3.5948|1|-3391.18752457
2021-11-24 15:53:14|3.6|6|-25825
2021-11-24 15:53:14|3.6021|1|-3321.92421515
2021-11-24 15:53:14|3.6093|1|-3298.85935438
2021-11-24 15:53:14|3.6166|1|-3253.64254026
2021-11-24 15:53:14|3.62|1|-45
2021-11-24 15:53:14|3.6238|1|-3191.99217974
2021-11-24 15:53:14|3.6278|1|-10
2021-11-24 15:53:14|3.631|1|-3182.98405509
2021-11-24 15:53:14|3.6383|1|-3120.17858663
2021-11-24 15:53:14|3.64|1|-100000
2021-11-24 15:53:14|3.6405|1|-444.373438
2021-11-24 15:53:14|3.6455|1|-3097.78273941
2021-11-24 15:53:14|3.6463|1|-200
2021-11-24 15:53:14|3.647|1|-50
2021-11-24 15:53:14|3.65|1|-10
2021-11-24 15:53:14|3.6511|1|-10.9074
2021-11-24 15:53:14|3.6528|1|-3018.73267463
2021-11-24 15:53:14|3.6586|1|-50
2021-11-24 15:53:14|3.66|1|-3022.00016301
2021-11-24 15:53:14|3.69|2|-550
2021-11-24 15:53:14|3.6974|1|-76.91
2021-11-24 15:53:14|3.6982|1|-9
2021-11-24 15:53:14|3.7|3|-2200
2021-11-24 15:53:14|3.74|1|-100000
2021-11-24 15:53:14|3.745|1|-4301.385267
2021-11-24 15:53:14|3.75|2|-110
2021-11-24 15:53:14|3.7548|1|-500
2021-11-24 15:53:14|3.7576|1|-1000
2021-11-24 15:53:14|3.78|1|-55.966871
2021-11-24 15:53:14|3.796|1|-50
2021-11-24 15:53:14|3.8|5|-371.56264751
2021-11-24 15:53:14|3.8114|1|-10.09090909
2021-11-24 15:53:14|3.825|1|-118.46
2021-11-24 15:53:14|3.8398|1|-200
2021-11-24 15:53:14|3.84|2|-100050
2021-11-24 15:53:14|3.85|3|-200310
2021-11-24 15:53:14|3.86|1|-500
2021-11-24 15:53:14|3.864|1|-2003
2021-11-24 15:53:14|3.87|1|-50
2021-11-24 15:53:14|3.879|1|-58
2021-11-24 15:53:14|3.88|3|-997.583737
2021-11-24 15:53:14|3.882|1|-500
2021-11-24 15:53:14|3.8877|1|-250
2021-11-24 15:53:14|3.89|1|-16.82316
2021-11-24 15:53:14|3.8927|1|-20
2021-11-24 15:53:14|3.9|2|-120
2021-11-24 15:53:14|3.9079|1|-100
2021-11-24 15:53:14|3.92|1|-2000
2021-11-24 15:53:14|3.923|1|-5
2021-11-24 15:53:14|3.94|1|-100000
2021-11-24 15:53:14|3.9452|1|-1504.34951159
2021-11-24 15:53:14|3.946|1|-52
2021-11-24 15:53:14|3.95|4|-821.026338
2021-11-24 15:53:14|3.9655|1|-15
2021-11-24 15:53:14|3.98|1|-142.6893995
2021-11-24 15:53:14|3.989|1|-250
2021-11-24 15:53:14|3.9898|1|-16.00000083
2021-11-24 15:53:14|3.99|3|-1060
2021-11-24 15:53:14|3.998|1|-15
2021-11-24 15:53:14|4|23|-19597.071778
2021-11-24 15:53:14|4.03|2|-30005.5
2021-11-24 15:53:14|4.0347|1|-250
2021-11-24 15:53:14|4.051|1|-20995.509779
2021-11-24 15:53:14|4.0574|1|-300
2021-11-24 15:53:14|4.06|1|-1000
2021-11-24 15:53:14|4.1|3|-200.793027
2021-11-24 15:53:14|4.1048|1|-250
2021-11-24 15:53:14|4.1234|1|-500
2021-11-24 15:53:14|4.1543|1|-1000
2021-11-24 15:53:14|4.1568|1|-2000
2021-11-24 15:53:14|4.165|1|-12
2021-11-24 15:53:14|4.1687|1|-500
2021-11-24 15:53:14|4.1833|1|-18.801766
2021-11-24 15:53:14|4.2|3|-3600
2021-11-24 15:53:14|4.22|1|-16111
2021-11-24 15:53:14|4.2353|1|-5
2021-11-24 15:53:14|4.25|1|-125
2021-11-24 15:53:14|4.2575|1|-10.09090909
2021-11-24 15:53:14|4.27|1|-2000
2021-11-24 15:53:14|4.28|1|-550
2021-11-24 15:53:14|4.289|1|-100
2021-11-24 15:53:14|4.29|1|-110.778
2021-11-24 15:53:14|4.3|2|-3165.04045
2021-11-24 15:53:14|4.302|1|-38.92
2021-11-24 15:53:14|4.31|1|-16734.211988
2021-11-24 15:53:14|4.33|1|-67.130104
2021-11-24 15:53:14|4.34|1|-33.35019991
2021-11-24 15:53:14|4.35|1|-550
2021-11-24 15:53:14|4.3599|1|-82.734
2021-11-24 15:53:14|4.3684|1|-300
2021-11-24 15:53:14|4.4|1|-50
2021-11-24 15:53:14|4.42|2|-280
2021-11-24 15:53:14|4.4326|1|-39.92
2021-11-24 15:53:14|4.45|2|-1250
2021-11-24 15:53:14|4.46|1|-142.6893995
2021-11-24 15:53:14|4.4637|1|-146.176483
2021-11-24 15:53:14|4.4759|1|-10
2021-11-24 15:53:14|4.4857|1|-30
2021-11-24 15:53:14|4.4916|1|-9
2021-11-24 15:53:14|4.492|1|-22.26
2021-11-24 15:53:14|4.4971|1|-59.32205
2021-11-24 15:53:14|4.5|8|-3694.414068
2021-11-24 15:53:14|4.52|1|-100
2021-11-24 15:53:14|4.5702|1|-500
2021-11-24 15:53:14|4.58|1|-10
2021-11-24 15:53:14|4.6|1|-10.090909
2021-11-24 15:53:14|4.6275|1|-300
2021-11-24 15:53:14|4.7|2|-47
2021-11-24 15:53:14|4.7018|1|-4.201911
2021-11-24 15:53:14|4.72|1|-600
2021-11-24 15:53:14|4.75|1|-150
2021-11-24 15:53:14|4.7787|1|-50
2021-11-24 15:53:14|4.8|2|-250
2021-11-24 15:53:14|4.8053|1|-200
2021-11-24 15:53:14|4.81|1|-230.36267619
2021-11-24 15:53:14|4.815|1|-998.39377266
2021-11-24 15:53:14|4.8234|1|-250
2021-11-24 15:53:14|4.85|1|-3300
2021-11-24 15:53:14|4.86|1|-600
2021-11-24 15:53:14|4.8623|1|-19072.2307898
2021-11-24 15:53:14|4.8842|1|-2000
2021-11-24 15:53:14|4.8877|1|-250
2021-11-24 15:53:14|4.9|6|-34279.94
2021-11-24 15:53:14|4.9174|1|-17.6623
2021-11-24 15:53:14|4.923|1|-5.971787
2021-11-24 15:53:14|4.9293|1|-200
2021-11-24 15:53:14|4.94|1|-300
2021-11-24 15:53:14|4.95|3|-827.28793
2021-11-24 15:53:14|4.9511|1|-5
2021-11-24 15:53:14|4.96|2|-646.407
2021-11-24 15:53:14|4.9631|1|-500
2021-11-24 15:53:14|4.9768|1|-1000
2021-11-24 15:53:14|4.98|2|-27000
2021-11-24 15:53:14|4.99|1|-2999.443084
2021-11-24 15:53:14|5|24|-6737.593681
2021-11-24 15:53:14|5.0013|1|-9.545455
2021-11-24 15:53:14|5.0076|1|-400
2021-11-24 15:53:14|5.2|2|-674.975
2021-11-24 15:53:14|5.2268|1|-5
2021-11-24 15:53:14|5.3|1|-19.967816
2021-11-24 15:53:14|5.3354|1|-10.090909
2021-11-24 15:53:14|5.3531|1|-400
2021-11-24 15:53:14|5.38|2|-725
2021-11-24 15:53:14|5.4|2|-605.55838217
2021-11-24 15:53:14|5.5|6|-3196.333674
2021-11-24 15:53:14|5.5956|1|-50
2021-11-24 15:53:14|5.6813|1|-400
2021-11-24 15:53:14|5.69|1|-700
2021-11-24 15:53:14|5.7|1|-5
2021-11-24 15:53:14|5.78|1|-49.916922
2021-11-24 15:53:14|5.8|1|-201.187906
2021-11-24 15:53:14|5.8001|1|-20
2021-11-24 15:53:14|5.8604|1|-10.090909
2021-11-24 15:53:14|5.98|2|-800
2021-11-24 15:53:14|6|6|-981.64666667
2021-11-24 15:53:14|6.0916|1|-500
2021-11-24 15:53:14|6.28|1|-750
2021-11-24 15:53:14|6.2849|1|-31.054534
2021-11-24 15:53:14|6.3382|1|-10
2021-11-24 15:53:14|6.35|1|-300
2021-11-24 15:53:14|6.4155|1|-500
2021-11-24 15:53:14|6.47|1|-30
2021-11-24 15:53:14|6.4886|1|-250
2021-11-24 15:53:14|6.5|3|-2800.81
2021-11-24 15:53:14|6.588|1|-25
2021-11-24 15:53:14|6.6|1|-5
2021-11-24 15:53:14|6.7351|1|-500
2021-11-24 15:53:14|6.7781|1|-10.090909
2021-11-24 15:53:14|6.79|1|-800
2021-11-24 15:53:14|6.8|1|-100
2021-11-24 15:53:14|6.8527|1|-10.090909
2021-11-24 15:53:14|6.8774|1|-250
2021-11-24 15:53:14|6.8839|1|-5
2021-11-24 15:53:14|6.9015|1|-10.090909
2021-11-24 15:53:14|6.99|1|-900
2021-11-24 15:53:14|7|4|-23106.289076
2021-11-24 15:53:14|7.0094|1|-100
2021-11-24 15:53:14|7.0245|1|-442.378808
2021-11-24 15:53:14|7.1355|1|-5
2021-11-24 15:53:14|7.3|1|-25
2021-11-24 15:53:14|7.35|1|-300
2021-11-24 15:53:14|7.42|1|-30
2021-11-24 15:53:14|7.423|1|-5
2021-11-24 15:53:14|7.5|1|-80
2021-11-24 15:53:14|7.58|1|-10
2021-11-24 15:53:14|7.6|1|-10.69815598
2021-11-24 15:53:14|7.6554|1|-5
2021-11-24 15:53:14|7.8|1|-2489.53
2021-11-24 15:53:14|8|3|-304.799438
2021-11-24 15:53:14|8.01|1|-341.151264
2021-11-24 15:53:14|8.1|1|-17
2021-11-24 15:53:14|8.3514|1|-125
2021-11-24 15:53:14|8.4987|1|-5
2021-11-24 15:53:14|8.7256|1|-5
2021-11-24 15:53:14|8.7527|1|-9.99
2021-11-24 15:53:14|8.83|1|-255.51
2021-11-24 15:53:14|8.9487|1|-5
2021-11-24 15:53:14|8.9922|1|-14.432987
2021-11-24 15:53:14|9|4|-55082.296975
2021-11-24 15:53:14|9.0276|1|-100
2021-11-24 15:53:14|9.2325|1|-5
2021-11-24 15:53:14|9.4703|1|-2999
2021-11-24 15:53:14|9.4751|1|-5
2021-11-24 15:53:14|9.5|1|-5000
2021-11-24 15:53:14|9.5534|1|-50
2021-11-24 15:53:14|9.7|1|-5
2021-11-24 15:53:14|9.8|2|-124.5
2021-11-24 15:53:14|9.851|1|-125
2021-11-24 15:53:14|9.9|2|-2080
2021-11-24 15:53:14|9.94|1|-55
2021-11-24 15:53:14|9.9487|1|-5
2021-11-24 15:53:14|9.95|1|-2165.738218
2021-11-24 15:53:14|9.98|1|-44.5
2021-11-24 15:53:14|9.985|1|-356
2021-11-24 15:53:14|10|12|-2028.35312599
2021-11-24 15:53:14|10.159|1|-2004.127694
2021-11-24 15:53:14|10.384|1|-10
2021-11-24 15:53:14|11.5|1|-2
2021-11-24 15:53:14|11.777|1|-500
2021-11-24 15:53:14|11.857|1|-250
2021-11-24 15:53:14|12|3|-349.888365
2021-11-24 15:53:14|12.1|1|-129.39602545
2021-11-24 15:53:14|12.715|1|-10.0899
2021-11-24 15:53:14|13|1|-200
2021-11-24 15:53:14|13.574|1|-50
2021-11-24 15:53:14|13.768|1|-250
2021-11-24 15:53:14|14|2|-300
2021-11-24 15:53:14|14.21|1|-249.6
2021-11-24 15:53:14|15|2|-50
2021-11-24 15:53:14|15.2|1|-5.67002266
2021-11-24 15:53:14|15.224|1|-10
2021-11-24 15:53:14|15.33|1|-20
2021-11-24 15:53:14|16|1|-290
2021-11-24 15:53:14|17.915|1|-250
2021-11-24 15:53:14|18|1|-301.508565
2021-11-24 15:53:14|19|1|-199.8
2021-11-24 15:53:14|19.342|1|-200
2021-11-24 15:53:14|20|3|-324.44137762
2021-11-24 15:53:14|21.01|1|-200.285685
2021-11-24 15:53:14|21.578|1|-10.65
2021-11-24 15:53:14|22|5|-9042.394589
2021-11-24 15:53:14|22.5|1|-2
2021-11-24 15:53:14|22.86|1|-1199.1647
2021-11-24 15:53:14|23|1|-27
2021-11-24 15:53:14|25|1|-1005.85854867
2021-11-24 15:53:14|26|1|-98.99
2021-11-24 15:53:14|28.908|1|-100
2021-11-24 15:53:14|29|1|-78.307562
2021-11-24 15:53:14|30.4|1|-3.00511185
2021-11-24 15:53:14|31.131|1|-40.973691
2021-11-24 15:53:14|33.5|1|-2
2021-11-24 15:53:14|34.893|1|-200
2021-11-24 15:53:14|39.352|1|-100
2021-11-24 15:53:14|48|1|-100
2021-11-24 15:53:14|48.271|1|-147.346828
2021-11-24 15:53:14|50|6|-2163.98885
2021-11-24 15:53:14|55.5|1|-3
2021-11-24 15:53:14|60.8|1|-3.32096814
2021-11-24 15:53:14|63.849|1|-200
2021-11-24 15:53:14|77.5|1|-4
2021-11-24 15:53:14|78.651|1|-100
2021-11-24 15:53:14|82.9|1|-23
2021-11-24 15:53:14|98|1|-103.17
2021-11-24 15:53:14|99|1|-45
2021-11-24 15:53:14|100|8|-206.047864
2021-11-24 15:53:14|120|1|-3
2021-11-24 15:53:14|138.46|1|-131.43
2021-11-24 15:53:14|143.87|1|-200
2021-11-24 15:53:14|200|2|-204.14
2021-11-24 15:53:14|210|1|-2
2021-11-24 15:53:14|212|1|-180.819
2021-11-24 15:53:14|250|2|-13
2021-11-24 15:53:14|345.7|1|-99
2021-11-24 15:53:14|350|1|-10.560965
2021-11-24 15:53:14|413|1|-2.86
2021-11-24 15:53:14|499.99|1|-503.14855193
2021-11-24 15:53:14|522.94|1|-228.58
2021-11-24 15:53:14|975.7|1|-10.546342
2021-11-24 15:53:14|986|1|-49.6503
2021-11-24 15:53:14|1000|9|-2577.57503391
2021-11-24 15:53:14|1100|1|-10
2021-11-24 15:53:14|1200|1|-10
2021-11-24 15:53:14|1300|1|-10
2021-11-24 15:53:14|1350|1|-10
2021-11-24 15:53:14|1400|1|-10
2021-11-24 15:53:14|1450|1|-10
2021-11-24 15:53:14|1500|2|-40
2021-11-24 15:53:14|1550|1|-10
2021-11-24 15:53:14|1600|1|-10
2021-11-24 15:53:14|1650|1|-10
2021-11-24 15:53:14|1700|1|-10
2021-11-24 15:53:14|1750|1|-10
2021-11-24 15:53:14|1800|1|-10
2021-11-24 15:53:14|1850|1|-10
2021-11-24 15:53:14|1900|1|-10
2021-11-24 15:53:14|1945|1|-10
2021-11-24 15:53:14|1950|1|-10
2021-11-24 15:53:14|1990|1|-1282.627
2021-11-24 15:53:14|2000|1|-10
2021-11-24 15:53:14|2500|1|-21.860036
2021-11-24 15:53:14|3000|1|-52.947
2021-11-24 15:53:14|3500|1|-2000
2021-11-24 15:53:14|10000|1|-101.948467
2021-11-24 15:53:14|125000|1|-2
2021-11-24 15:53:50|1.6704|2|2310.1394
2021-11-24 15:53:50|1.6703|2|1236.3156
2021-11-24 15:53:50|1.6702|2|2206.4948
2021-11-24 15:53:50|1.67|1|2703.9337
2021-11-24 15:53:50|1.6699|2|3673.86102947
2021-11-24 15:53:50|1.6697|2|10764.4703111
2021-11-24 15:53:50|1.6693|3|4726.3978
2021-11-24 15:53:50|1.6692|2|479.78322404
2021-11-24 15:53:50|1.6691|3|4781.3775752
2021-11-24 15:53:50|1.669|2|2150.19152401
2021-11-24 15:53:50|1.6689|1|334.82276302
2021-11-24 15:53:50|1.6687|2|3329.22994453
2021-11-24 15:53:50|1.6683|1|169.14634104
2021-11-24 15:53:50|1.6682|2|14200.4996353
2021-11-24 15:53:50|1.6681|2|16732.259
2021-11-24 15:53:50|1.668|1|624.32090661
2021-11-24 15:53:50|1.6679|1|8432
2021-11-24 15:53:50|1.6677|1|376.1
2021-11-24 15:53:50|1.6676|1|1004.46828905
2021-11-24 15:53:50|1.6675|1|5983.79
2021-11-24 15:53:50|1.6672|2|3366.80208698
2021-11-24 15:53:50|1.6671|1|3751.06346423
2021-11-24 15:53:50|1.667|2|17332.3162272
2021-11-24 15:53:50|1.6669|1|1339.29105207
2021-11-24 15:53:50|1.6663|1|1339.29105207
2021-11-24 15:53:50|1.6661|1|5978.99
2021-11-24 15:53:50|1.6657|1|18218.8
2021-11-24 15:53:50|1.6654|1|27176
2021-11-24 15:53:50|1.6648|1|1674.11381508
2021-11-24 15:53:50|1.6644|1|22941
2021-11-24 15:53:50|1.6641|1|909.65688648
2021-11-24 15:53:50|1.6633|1|1844
2021-11-24 15:53:50|1.663|1|2678.58210414
2021-11-24 15:53:50|1.6619|1|28709.2
2021-11-24 15:53:50|1.6612|1|84215
2021-11-24 15:53:50|1.6608|1|4017.84929206
2021-11-24 15:53:50|1.6602|1|2000
2021-11-24 15:53:50|1.66|1|32.90313174
2021-11-24 15:53:50|1.6594|1|727.07137915
2021-11-24 15:53:50|1.6591|1|10700
2021-11-24 15:53:50|1.6586|1|36352.1
2021-11-24 15:53:50|1.6578|1|5355.13566692
2021-11-24 15:53:50|1.6558|1|7.92103414
2021-11-24 15:53:50|1.6553|2|1900
2021-11-24 15:53:50|1.655|1|230.064393
2021-11-24 15:53:50|1.6541|2|94973.2
2021-11-24 15:53:50|1.6534|1|11995.985674
2021-11-24 15:53:50|1.6533|1|6695.20123055
2021-11-24 15:53:50|1.6521|1|33981
2021-11-24 15:53:50|1.6506|1|29.16974426
2021-11-24 15:53:50|1.6505|1|54677.134591
2021-11-24 15:53:50|1.6498|1|57665
2021-11-24 15:53:50|1.6473|1|8361.65749449
2021-11-24 15:53:50|1.6453|2|1750
2021-11-24 15:53:50|1.6451|1|7.97255385
2021-11-24 15:53:50|1.6435|1|71822.5
2021-11-24 15:53:50|1.642|1|25
2021-11-24 15:53:50|1.6416|1|8365.95542479
2021-11-24 15:53:50|1.6399|1|91410.4
2021-11-24 15:53:50|1.639|1|216.48486749
2021-11-24 15:53:50|1.6379|1|67674.6620576
2021-11-24 15:53:50|1.6361|1|10042.2177104
2021-11-24 15:53:50|1.6345|1|8.02425716
2021-11-24 15:53:50|1.6341|1|10
2021-11-24 15:53:50|1.6297|1|16775
2021-11-24 15:53:50|1.624|1|8.07613813
2021-11-24 15:53:50|1.6239|1|13387.8666331
2021-11-24 15:53:50|1.618|1|73086.099965
2021-11-24 15:53:50|1.6136|1|8.12819059
2021-11-24 15:53:50|1.611|1|220.25122934
2021-11-24 15:53:50|1.6097|1|10
2021-11-24 15:53:50|1.6032|2|108.18091837
2021-11-24 15:53:50|1.6018|1|10.08986734
2021-11-24 15:53:50|1.5997|1|13367.7034345
2021-11-24 15:53:50|1.5966|1|16984
2021-11-24 15:53:50|1.5929|1|8.23381777
2021-11-24 15:53:50|1.5853|2|16528
2021-11-24 15:53:50|1.585|1|391.94248938
2021-11-24 15:53:50|1.5849|1|2135.13565484
2021-11-24 15:53:50|1.5847|1|11.98549566
2021-11-24 15:53:50|1.5845|1|5
2021-11-24 15:53:50|1.5844|1|11
2021-11-24 15:53:50|1.5842|2|22.05059388
2021-11-24 15:53:50|1.5837|1|12.1156921
2021-11-24 15:53:50|1.5835|1|224.08311762
2021-11-24 15:53:50|1.5832|1|12.18079032
2021-11-24 15:53:50|1.5827|2|20.53277065
2021-11-24 15:53:50|1.5823|1|93.6905985
2021-11-24 15:53:50|1.5822|1|12.31098675
2021-11-24 15:53:50|1.5819|1|13384.1610001
2021-11-24 15:53:50|1.5817|1|12.37608497
2021-11-24 15:53:50|1.5812|1|12.44118319
2021-11-24 15:53:50|1.5807|1|12.50628141
2021-11-24 15:53:50|1.5802|1|12.57137963
2021-11-24 15:53:50|1.58|7|3069.663371
2021-11-24 15:53:50|1.5796|1|12.63647784
2021-11-24 15:53:50|1.5793|1|50
2021-11-24 15:53:50|1.5791|1|12.70157606
2021-11-24 15:53:50|1.5786|1|12.76667428
2021-11-24 15:53:50|1.5781|1|12.8317725
2021-11-24 15:53:50|1.5776|2|17.89687072
2021-11-24 15:53:50|1.5771|1|12.96196894
2021-11-24 15:53:50|1.5766|1|13.02706715
2021-11-24 15:53:50|1.5761|1|13.09216537
2021-11-24 15:53:50|1.5756|1|13.15726359
2021-11-24 15:53:50|1.5751|1|13.22236181
2021-11-24 15:53:50|1.5746|2|2013.28746003
2021-11-24 15:53:50|1.5741|1|13.35255825
2021-11-24 15:53:50|1.5738|1|500
2021-11-24 15:53:50|1.5736|1|13.41765646
2021-11-24 15:53:50|1.5731|1|13.48275468
2021-11-24 15:53:50|1.5726|1|13.5478529
2021-11-24 15:53:50|1.5725|1|8.34063487
2021-11-24 15:53:50|1.5721|1|13.61295112
2021-11-24 15:53:50|1.5716|1|13.67804934
2021-11-24 15:53:50|1.5711|1|13.74314756
2021-11-24 15:53:50|1.5707|1|5
2021-11-24 15:53:50|1.5706|1|13.80824577
2021-11-24 15:53:50|1.5701|1|13.87334399
2021-11-24 15:53:50|1.57|5|4900
2021-11-24 15:53:50|1.5696|1|13.93844221
2021-11-24 15:53:50|1.5691|2|123.53324043
2021-11-24 15:53:50|1.569|1|992.220361
2021-11-24 15:53:50|1.5686|1|14.06863865
2021-11-24 15:53:50|1.5681|1|14.13373687
2021-11-24 15:53:50|1.568|1|100
2021-11-24 15:53:50|1.5678|1|520
2021-11-24 15:53:50|1.5676|2|25.19883508
2021-11-24 15:53:50|1.5671|2|42.5279333
2021-11-24 15:53:50|1.5666|1|14.32903152
2021-11-24 15:53:50|1.5661|1|14.39412974
2021-11-24 15:53:50|1.5656|1|14.45922796
2021-11-24 15:53:50|1.5651|1|14.52432618
2021-11-24 15:53:50|1.565|1|30
2021-11-24 15:53:50|1.5646|1|14.58942439
2021-11-24 15:53:50|1.5643|1|55.83435529
2021-11-24 15:53:50|1.5642|1|25.57106851
2021-11-24 15:53:50|1.5641|1|14.65452261
2021-11-24 15:53:50|1.564|1|2
2021-11-24 15:53:50|1.5638|1|5
2021-11-24 15:53:50|1.5637|1|500
2021-11-24 15:53:50|1.5636|1|14.71962083
2021-11-24 15:53:50|1.5634|1|204.69316491
2021-11-24 15:53:50|1.5631|1|14.78471905
2021-11-24 15:53:50|1.5626|1|14.84981727
2021-11-24 15:53:50|1.5624|1|8.39455218
2021-11-24 15:53:50|1.5621|1|14.91491549
2021-11-24 15:53:50|1.5616|1|14.9800137
2021-11-24 15:53:50|1.5611|1|15.04511192
2021-11-24 15:53:50|1.5609|1|10
2021-11-24 15:53:50|1.5606|1|15.11021014
2021-11-24 15:53:50|1.5601|1|15.17530836
2021-11-24 15:53:50|1.56|6|11491
2021-11-24 15:53:50|1.5595|1|15.24040658
2021-11-24 15:53:50|1.559|1|15.3055048
2021-11-24 15:53:50|1.5585|1|15.37060302
2021-11-24 15:53:50|1.5583|1|325.2709
2021-11-24 15:53:50|1.558|1|15.43570123
2021-11-24 15:53:50|1.5575|2|13390.8226427
2021-11-24 15:53:50|1.557|1|15.56589767
2021-11-24 15:53:50|1.5569|1|5
2021-11-24 15:53:50|1.5566|1|2326.13057582
2021-11-24 15:53:50|1.5565|1|15.63099589
2021-11-24 15:53:50|1.556|1|15.69609411
2021-11-24 15:53:50|1.5555|1|15.76119233
2021-11-24 15:53:50|1.555|2|29.18629054
2021-11-24 15:53:50|1.5545|1|15.89138876
2021-11-24 15:53:50|1.554|1|15.95648698
2021-11-24 15:53:50|1.5535|2|216.0215852
2021-11-24 15:53:50|1.5534|1|50
2021-11-24 15:53:50|1.553|1|16.08668342
2021-11-24 15:53:50|1.5525|1|16.15178164
2021-11-24 15:53:50|1.5523|1|8.44917112
2021-11-24 15:53:50|1.552|1|16.21687985
2021-11-24 15:53:50|1.5515|1|16.28197807
2021-11-24 15:53:50|1.5513|1|2
2021-11-24 15:53:50|1.551|1|16.34707629
2021-11-24 15:53:50|1.5507|1|11
2021-11-24 15:53:50|1.5505|1|16.41217451
2021-11-24 15:53:50|1.5502|1|16627
2021-11-24 15:53:50|1.55|20|33733.1005137
2021-11-24 15:53:50|1.5488|1|300
2021-11-24 15:53:50|1.5479|1|12.3453
2021-11-24 15:53:50|1.5468|1|24.32582555
2021-11-24 15:53:50|1.5451|1|32.36036502
2021-11-24 15:53:50|1.5434|1|57.37145176
2021-11-24 15:53:50|1.5423|1|8.50395405
2021-11-24 15:53:50|1.54|2|1100
2021-11-24 15:53:50|1.5365|1|10
2021-11-24 15:53:50|1.5362|1|2
2021-11-24 15:53:50|1.5361|1|96.44620433
2021-11-24 15:53:50|1.5353|1|25
2021-11-24 15:53:50|1.5338|1|11
2021-11-24 15:53:50|1.5324|1|8.55889346
2021-11-24 15:53:50|1.5322|1|2.19701932
2021-11-24 15:53:50|1.531|1|200
2021-11-24 15:53:50|1.53|6|3375
2021-11-24 15:53:50|1.5291|1|66
2021-11-24 15:53:50|1.5283|1|2535.04854683
2021-11-24 15:53:50|1.5276|1|50
2021-11-24 15:53:50|1.5272|1|27.1601
2021-11-24 15:53:50|1.5271|1|100
2021-11-24 15:53:50|1.525|1|750
2021-11-24 15:53:50|1.5241|1|50
2021-11-24 15:53:50|1.524|1|3300
2021-11-24 15:53:50|1.5236|1|2.29737168
2021-11-24 15:53:50|1.5226|2|67.52252981
2021-11-24 15:53:50|1.522|1|2000
2021-11-24 15:53:50|1.521|1|10
2021-11-24 15:53:50|1.52|9|1695.062508
2021-11-24 15:53:50|1.5186|1|50
2021-11-24 15:53:50|1.5169|1|11
2021-11-24 15:53:50|1.5146|1|16879
2021-11-24 15:53:50|1.5144|1|500
2021-11-24 15:53:50|1.5141|1|16719.1523041
2021-11-24 15:53:50|1.5136|1|30
2021-11-24 15:53:50|1.5128|1|8.6697834
2021-11-24 15:53:50|1.5126|1|1000
2021-11-24 15:53:50|1.5124|1|3000
2021-11-24 15:53:50|1.5123|1|10.8828
2021-11-24 15:53:50|1.5121|1|10
2021-11-24 15:53:50|1.511|1|200
2021-11-24 15:53:50|1.51|14|12241.47871
2021-11-24 15:53:50|1.5097|1|50
2021-11-24 15:53:50|1.506|3|412.38979125
2021-11-24 15:53:50|1.5048|1|50
2021-11-24 15:53:50|1.5043|1|10
2021-11-24 15:53:50|1.5039|1|2000
2021-11-24 15:53:50|1.5031|1|8.72573237
2021-11-24 15:53:50|1.5026|1|56.237
2021-11-24 15:53:50|1.5019|1|2.50335395
2021-11-24 15:53:50|1.5017|2|110.44564471
2021-11-24 15:53:50|1.5015|1|475
2021-11-24 15:53:50|1.5011|1|80.1
2021-11-24 15:53:50|1.5001|1|2763.49358224
2021-11-24 15:53:50|1.5|45|28182.4260211
2021-11-24 15:53:50|1.499|1|100
2021-11-24 15:53:50|1.495|1|50
2021-11-24 15:53:50|1.4934|1|8.78240815
2021-11-24 15:53:50|1.4913|1|75
2021-11-24 15:53:50|1.4912|1|4000
2021-11-24 15:53:50|1.491|1|672.540913
2021-11-24 15:53:50|1.49|2|4134.01303
2021-11-24 15:53:50|1.4899|1|99.20181017
2021-11-24 15:53:50|1.4878|1|10
2021-11-24 15:53:50|1.4847|1|2000
2021-11-24 15:53:50|1.4838|2|178.83922923
2021-11-24 15:53:50|1.4809|1|61.98274119
2021-11-24 15:53:50|1.4808|1|100
2021-11-24 15:53:50|1.4804|1|6
2021-11-24 15:53:50|1.48|2|3000
2021-11-24 15:53:50|1.479|1|2.50746484
2021-11-24 15:53:50|1.4759|1|50
2021-11-24 15:53:50|1.4742|1|8.89679035
2021-11-24 15:53:50|1.473|1|10
2021-11-24 15:53:50|1.4728|1|49.625
2021-11-24 15:53:50|1.4719|1|3013.5898453
2021-11-24 15:53:50|1.47|4|1079
2021-11-24 15:53:50|1.4689|1|2.50404346
2021-11-24 15:53:50|1.468|1|2.50144943
2021-11-24 15:53:50|1.4672|1|34.0785169
2021-11-24 15:53:50|1.4648|1|8.95388335
2021-11-24 15:53:50|1.4634|1|10
2021-11-24 15:53:50|1.463|1|74
2021-11-24 15:53:50|1.46|2|163.51983766
2021-11-24 15:53:50|1.456|1|350
2021-11-24 15:53:50|1.4556|1|1000
2021-11-24 15:53:50|1.4553|1|9.01233308
2021-11-24 15:53:50|1.4549|1|16719
2021-11-24 15:53:50|1.4545|1|167.51335179
2021-11-24 15:53:50|1.4535|1|200
2021-11-24 15:53:50|1.4533|1|40
2021-11-24 15:53:50|1.4516|1|2.45788117
2021-11-24 15:53:50|1.45|9|2848.06060059
2021-11-24 15:53:50|1.449|1|20062.9827649
2021-11-24 15:53:50|1.4484|1|10
2021-11-24 15:53:50|1.4475|1|2.41738967
2021-11-24 15:53:50|1.446|1|9.07029622
2021-11-24 15:53:50|1.4444|1|10000
2021-11-24 15:53:50|1.4438|2|3312.29886123
2021-11-24 15:53:50|1.4436|1|101.95741601
2021-11-24 15:53:50|1.441|1|150
2021-11-24 15:53:50|1.44|1|100
2021-11-24 15:53:50|1.4391|1|65.05693414
2021-11-24 15:53:50|1.439|1|10
2021-11-24 15:53:50|1.4367|1|9.12900977
2021-11-24 15:53:50|1.4356|1|1000
2021-11-24 15:53:50|1.431|1|2.22423523
2021-11-24 15:53:50|1.43|2|109.1702
2021-11-24 15:53:50|1.4286|1|27.53600872
2021-11-24 15:53:50|1.4275|1|9.18784472
2021-11-24 15:53:50|1.4265|1|100
2021-11-24 15:53:50|1.425|1|100
2021-11-24 15:53:50|1.42|2|2210
2021-11-24 15:53:50|1.4199|1|500
2021-11-24 15:53:50|1.4183|2|75.84147356
2021-11-24 15:53:50|1.4158|1|3586.97290757
2021-11-24 15:53:50|1.4153|1|50
2021-11-24 15:53:50|1.4146|1|10
2021-11-24 15:53:50|1.41|5|5407.507373
2021-11-24 15:53:50|1.4092|1|9.30715891
2021-11-24 15:53:50|1.4071|1|27.97297984
2021-11-24 15:53:50|1.4043|1|1000
2021-11-24 15:53:50|1.4001|1|9.36765112
2021-11-24 15:53:50|1.4|11|26765.3160482
2021-11-24 15:53:50|1.3995|1|3.57270454
2021-11-24 15:53:50|1.3974|2|172.84414894
2021-11-24 15:53:50|1.3916|1|10
2021-11-24 15:53:50|1.3911|1|9.42825701
2021-11-24 15:53:50|1.391|1|360
2021-11-24 15:53:50|1.3902|1|10
2021-11-24 15:53:50|1.39|1|157.53126616
2021-11-24 15:53:50|1.3896|1|100
2021-11-24 15:53:50|1.3879|1|3915.21491428
2021-11-24 15:53:50|1.3857|1|28.40995097
2021-11-24 15:53:50|1.385|1|400
2021-11-24 15:53:50|1.384|1|77
2021-11-24 15:53:50|1.3822|1|9.48896566
2021-11-24 15:53:50|1.38|2|75272.259661
2021-11-24 15:53:50|1.3785|1|300
2021-11-24 15:53:50|1.3773|1|3.0E-6
2021-11-24 15:53:50|1.3766|1|69.66822356
2021-11-24 15:53:50|1.375|1|457.040002
2021-11-24 15:53:50|1.37|2|1100
2021-11-24 15:53:50|1.3695|1|365.096751
2021-11-24 15:53:50|1.3682|1|111
2021-11-24 15:53:50|1.3673|1|16583
2021-11-24 15:53:50|1.3658|1|10
2021-11-24 15:53:50|1.365|1|146.52
2021-11-24 15:53:50|1.3643|1|28.8469221
2021-11-24 15:53:50|1.3575|1|100
2021-11-24 15:53:50|1.356|1|450
2021-11-24 15:53:50|1.3557|1|71.20532004
2021-11-24 15:53:50|1.3556|1|20
2021-11-24 15:53:50|1.3547|2|412.0116
2021-11-24 15:53:50|1.3514|1|10
2021-11-24 15:53:50|1.3512|1|107.46862769
2021-11-24 15:53:50|1.35|2|1000
2021-11-24 15:53:50|1.345|1|1500
2021-11-24 15:53:50|1.3447|1|50
2021-11-24 15:53:50|1.3429|1|29.28389323
2021-11-24 15:53:50|1.3423|1|16
2021-11-24 15:53:50|1.3414|1|10
2021-11-24 15:53:50|1.3349|1|72.74241651
2021-11-24 15:53:50|1.33|1|150
2021-11-24 15:53:50|1.3292|1|42
2021-11-24 15:53:50|1.329|1|4.67545282
2021-11-24 15:53:50|1.3281|1|26
2021-11-24 15:53:50|1.324|1|18
2021-11-24 15:53:50|1.3234|1|2000
2021-11-24 15:53:50|1.3214|1|29.72086435
2021-11-24 15:53:50|1.32|2|4000
2021-11-24 15:53:50|1.317|1|10
2021-11-24 15:53:50|1.314|1|74.27951299
2021-11-24 15:53:50|1.3127|1|5.36610139
2021-11-24 15:53:50|1.3111|1|20
2021-11-24 15:53:50|1.31|4|1716.15160305
2021-11-24 15:53:50|1.309|1|10
2021-11-24 15:53:50|1.305|1|110.22423353
2021-11-24 15:53:50|1.3036|1|1000
2021-11-24 15:53:50|1.3033|1|6.06739847
2021-11-24 15:53:50|1.3|8|3993.5165894
2021-11-24 15:53:50|1.2931|1|75.81660946
2021-11-24 15:53:50|1.2927|1|10
2021-11-24 15:53:50|1.2926|1|10
2021-11-24 15:53:50|1.2913|1|100
2021-11-24 15:53:50|1.2908|1|387.356678
2021-11-24 15:53:50|1.2838|1|6.69939164
2021-11-24 15:53:50|1.2811|1|10
2021-11-24 15:53:50|1.28|1|200
2021-11-24 15:53:50|1.2786|1|30.59480661
2021-11-24 15:53:50|1.2773|1|7.0547182
2021-11-24 15:53:50|1.2744|1|1000
2021-11-24 15:53:50|1.273|1|86
2021-11-24 15:53:50|1.2723|1|77.35370594
2021-11-24 15:53:50|1.2719|1|45
2021-11-24 15:53:50|1.2711|1|150
2021-11-24 15:53:50|1.27|1|1000
2021-11-24 15:53:50|1.2682|1|10
2021-11-24 15:53:50|1.2667|1|20
2021-11-24 15:53:50|1.263|1|125
2021-11-24 15:53:50|1.2588|1|112.97983936
2021-11-24 15:53:50|1.2571|1|31.03177774
2021-11-24 15:53:50|1.2545|1|7.30671025
2021-11-24 15:53:50|1.2514|1|78.89080241
2021-11-24 15:53:50|1.25|7|5327.4
2021-11-24 15:53:50|1.2486|1|7.58886267
2021-11-24 15:53:50|1.2471|1|20.4
2021-11-24 15:53:50|1.2439|1|10
2021-11-24 15:53:50|1.2422|1|100
2021-11-24 15:53:50|1.2357|1|31.46874887
2021-11-24 15:53:50|1.2345|1|300.7
2021-11-24 15:53:50|1.2307|1|7.67890619
2021-11-24 15:53:50|1.2306|1|80.42789889
2021-11-24 15:53:50|1.2292|1|42
2021-11-24 15:53:50|1.226|1|407.830343
2021-11-24 15:53:50|1.2222|1|20
2021-11-24 15:53:50|1.2195|1|10
2021-11-24 15:53:50|1.2143|1|31.90571999
2021-11-24 15:53:50|1.2126|1|115.7354452
2021-11-24 15:53:50|1.212|1|10
2021-11-24 15:53:50|1.21|2|220
2021-11-24 15:53:50|1.2097|1|81.96499536
2021-11-24 15:53:50|1.2088|1|7.68452287
2021-11-24 15:53:50|1.2043|1|7.6965842
2021-11-24 15:53:50|1.203|1|420
2021-11-24 15:53:50|1.2|11|8372.061
2021-11-24 15:53:50|1.1964|1|16969
2021-11-24 15:53:50|1.1951|1|10
2021-11-24 15:53:50|1.1929|1|32.34269112
2021-11-24 15:53:50|1.1912|1|4000
2021-11-24 15:53:50|1.1889|1|83.50209184
2021-11-24 15:53:50|1.1876|1|25
2021-11-24 15:53:50|1.1868|1|7.56587218
2021-11-24 15:53:50|1.186|1|400
2021-11-24 15:53:50|1.1854|1|10.538358
2021-11-24 15:53:50|1.18|1|800
2021-11-24 15:53:50|1.1778|1|20
2021-11-24 15:53:50|1.1752|1|2000
2021-11-24 15:53:50|1.1714|1|32.72845469
2021-11-24 15:53:50|1.1707|1|10
2021-11-24 15:53:50|1.17|1|50
2021-11-24 15:53:50|1.1686|1|1500
2021-11-24 15:53:50|1.168|2|92.43163588
2021-11-24 15:53:50|1.1664|1|118.49105104
2021-11-24 15:53:50|1.1635|1|10
2021-11-24 15:53:50|1.1585|1|431.592577
2021-11-24 15:53:50|1.1564|1|500
2021-11-24 15:53:50|1.156|1|7.22303155
2021-11-24 15:53:50|1.1555|1|300
2021-11-24 15:53:50|1.1512|1|128.9
2021-11-24 15:53:50|1.1501|1|15
2021-11-24 15:53:50|1.15|6|993.09714908
2021-11-24 15:53:50|1.1471|1|86.57628479
2021-11-24 15:53:50|1.1463|1|10
2021-11-24 15:53:50|1.14|2|9512
2021-11-24 15:53:50|1.1333|1|20
2021-11-24 15:53:50|1.1292|1|48
2021-11-24 15:53:50|1.1286|1|33.46584347
2021-11-24 15:53:50|1.1275|1|500
2021-11-24 15:53:50|1.1263|1|88.11338126
2021-11-24 15:53:50|1.123|1|18
2021-11-24 15:53:50|1.1221|1|30
2021-11-24 15:53:50|1.1219|1|10
2021-11-24 15:53:50|1.1202|1|121.24665688
2021-11-24 15:53:50|1.12|2|630
2021-11-24 15:53:50|1.1181|1|70
2021-11-24 15:53:50|1.116|1|400
2021-11-24 15:53:50|1.1138|1|10
2021-11-24 15:53:50|1.11|1|100
2021-11-24 15:53:50|1.1071|1|33.83453786
2021-11-24 15:53:50|1.1054|1|89.65047774
2021-11-24 15:53:50|1.1036|1|50
2021-11-24 15:53:50|1.1004|1|454.380225
2021-11-24 15:53:50|1.1|6|2393.97913
2021-11-24 15:53:50|1.098|1|100
2021-11-24 15:53:50|1.0976|1|6.83363703
2021-11-24 15:53:50|1.0975|1|10
2021-11-24 15:53:50|1.0922|1|20
2021-11-24 15:53:50|1.0918|1|5.495512
2021-11-24 15:53:50|1.0913|1|100
2021-11-24 15:53:50|1.09|2|2160
2021-11-24 15:53:50|1.0889|1|20
2021-11-24 15:53:50|1.0857|1|34.20323225
2021-11-24 15:53:50|1.0846|1|91.18757421
2021-11-24 15:53:50|1.0833|1|80
2021-11-24 15:53:50|1.08|4|5859
2021-11-24 15:53:50|1.074|1|124.00226272
2021-11-24 15:53:50|1.0731|1|10
2021-11-24 15:53:50|1.0725|1|300
2021-11-24 15:53:50|1.0716|1|21
2021-11-24 15:53:50|1.07|5|15330
2021-11-24 15:53:50|1.0659|1|500
2021-11-24 15:53:50|1.0643|1|34.57192664
2021-11-24 15:53:50|1.0637|1|92.72467069
2021-11-24 15:53:50|1.0611|1|10
2021-11-24 15:53:50|1.06|4|4570
2021-11-24 15:53:50|1.0595|1|1000
2021-11-24 15:53:50|1.0593|1|200
2021-11-24 15:53:50|1.0545|1|30
2021-11-24 15:53:50|1.05|14|13322
2021-11-24 15:53:50|1.0487|1|10
2021-11-24 15:53:50|1.048|1|2000
2021-11-24 15:53:50|1.0444|1|20
2021-11-24 15:53:50|1.0432|1|1250
2021-11-24 15:53:50|1.0429|2|129.20238819
2021-11-24 15:53:50|1.0421|1|10
2021-11-24 15:53:50|1.04|3|3056.2
2021-11-24 15:53:50|1.0398|1|480.861704
2021-11-24 15:53:50|1.0327|1|7.26251574
2021-11-24 15:53:50|1.03|3|170.5
2021-11-24 15:53:50|1.0297|1|20
2021-11-24 15:53:50|1.0292|1|48
2021-11-24 15:53:50|1.0277|1|126.75786855
2021-11-24 15:53:50|1.0272|1|17706.611234
2021-11-24 15:53:50|1.0255|1|16670
2021-11-24 15:53:50|1.025|1|150
2021-11-24 15:53:50|1.0243|1|10
2021-11-24 15:53:50|1.022|1|95.79886364
2021-11-24 15:53:50|1.0214|1|35.30931542
2021-11-24 15:53:50|1.021|1|100
2021-11-24 15:53:50|1.02|3|3004.052288
2021-11-24 15:53:50|1.0142|1|179.245435
2021-11-24 15:53:50|1.011|2|125.1
2021-11-24 15:53:50|1.01|4|18158.5
2021-11-24 15:53:50|1.0086|1|1000
2021-11-24 15:53:50|1.005|2|1106
2021-11-24 15:53:50|1.0048|1|600
2021-11-24 15:53:50|1.001|1|500
2021-11-24 15:53:50|1|25|10008.6434608
2021-11-24 15:53:50|0.9999|1|18
2021-11-24 15:53:50|0.98508|1|507.572989
2021-11-24 15:53:50|0.984|1|2500
2021-11-24 15:53:50|0.981|1|1000
2021-11-24 15:53:50|0.98|2|578
2021-11-24 15:53:50|0.97857|1|36.04670419
2021-11-24 15:53:50|0.9742|1|55
2021-11-24 15:53:50|0.97|1|1000
2021-11-24 15:53:50|0.9648|1|337.422869
2021-11-24 15:53:50|0.96|1|300
2021-11-24 15:53:50|0.95988|1|51
2021-11-24 15:53:50|0.95714|1|36.41539858
2021-11-24 15:53:50|0.9547|1|52.37247303
2021-11-24 15:53:50|0.95184|1|1000
2021-11-24 15:53:50|0.95008|1|10
2021-11-24 15:53:50|0.95|4|3510
2021-11-24 15:53:50|0.9487|1|450
2021-11-24 15:53:50|0.94|2|1180
2021-11-24 15:53:50|0.93571|1|36.78409297
2021-11-24 15:53:50|0.93329|1|15
2021-11-24 15:53:50|0.93085|1|537.143471
2021-11-24 15:53:50|0.93|2|820
2021-11-24 15:53:50|0.9292|1|120
2021-11-24 15:53:50|0.9206|1|2000
2021-11-24 15:53:50|0.9203|1|30
2021-11-24 15:53:50|0.92|1|570.386738
2021-11-24 15:53:50|0.919|1|18
2021-11-24 15:53:50|0.91429|1|37.2210641
2021-11-24 15:53:50|0.91111|1|10
2021-11-24 15:53:50|0.91|1|30
2021-11-24 15:53:50|0.9008|1|10
2021-11-24 15:53:50|0.9|7|11285.953327
2021-11-24 15:53:50|0.89711|1|442.73948797
2021-11-24 15:53:50|0.89667|1|10
2021-11-24 15:53:50|0.89286|1|37.72631197
2021-11-24 15:53:50|0.89|1|96.732315
2021-11-24 15:53:50|0.88516|1|564.869628
2021-11-24 15:53:50|0.88222|1|10
2021-11-24 15:53:50|0.88|2|32
2021-11-24 15:53:50|0.877|1|21.984661
2021-11-24 15:53:50|0.875|1|100
2021-11-24 15:53:50|0.87143|1|38.23155983
2021-11-24 15:53:50|0.87|1|505
2021-11-24 15:53:50|0.8692|2|170.280118
2021-11-24 15:53:50|0.869|1|12
2021-11-24 15:53:50|0.86778|1|10.94128788
2021-11-24 15:53:50|0.86|1|50
2021-11-24 15:53:50|0.85901|1|100
2021-11-24 15:53:50|0.85333|1|12.59659091
2021-11-24 15:53:50|0.8511|1|10
2021-11-24 15:53:50|0.85|2|538.7368077
2021-11-24 15:53:50|0.843|1|1200
2021-11-24 15:53:50|0.83889|1|14.25189394
2021-11-24 15:53:50|0.83843|1|26.242912
2021-11-24 15:53:50|0.837|1|15
2021-11-24 15:53:50|0.8367|1|10
2021-11-24 15:53:50|0.83556|1|598.401072
2021-11-24 15:53:50|0.83016|1|1000
2021-11-24 15:53:50|0.8292|1|160
2021-11-24 15:53:50|0.82857|1|39.24205557
2021-11-24 15:53:50|0.82444|1|15.90719697
2021-11-24 15:53:50|0.8238|1|100
2021-11-24 15:53:50|0.823|1|822.345228
2021-11-24 15:53:50|0.821|1|50
2021-11-24 15:53:50|0.811|1|5000
2021-11-24 15:53:50|0.81|4|1569.6723863
2021-11-24 15:53:50|0.80772|1|100
2021-11-24 15:53:50|0.80714|1|39.74730343
2021-11-24 15:53:50|0.80501|1|10
2021-11-24 15:53:50|0.8|9|2730
2021-11-24 15:53:50|0.7977|1|30
2021-11-24 15:53:50|0.79514|1|10.2
2021-11-24 15:53:50|0.79406|1|629.675339
2021-11-24 15:53:50|0.78571|1|40.2525513
2021-11-24 15:53:50|0.7856|1|2000
2021-11-24 15:53:50|0.78|2|811
2021-11-24 15:53:50|0.77024|1|505.98798625
2021-11-24 15:53:50|0.7692|1|160
2021-11-24 15:53:50|0.76499|1|100
2021-11-24 15:53:50|0.76429|1|40.75779916
2021-11-24 15:53:50|0.7607|1|25
2021-11-24 15:53:50|0.76|1|100
2021-11-24 15:53:50|0.75006|1|666.613338
2021-11-24 15:53:50|0.75|1|650
2021-11-24 15:53:50|0.74286|1|41.26304703
2021-11-24 15:53:50|0.7311|1|10
2021-11-24 15:53:50|0.7308|1|100
2021-11-24 15:53:50|0.7292|1|160
2021-11-24 15:53:50|0.7254|1|17
2021-11-24 15:53:50|0.72143|1|41.7682949
2021-11-24 15:53:50|0.72|2|1500
2021-11-24 15:53:50|0.718|1|12
2021-11-24 15:53:50|0.71235|1|10
2021-11-24 15:53:50|0.7104|1|703.828829
2021-11-24 15:53:50|0.71|1|15
2021-11-24 15:53:50|0.70051|1|10
2021-11-24 15:53:50|0.7|8|17018.8059438
2021-11-24 15:53:50|0.69822|1|149.10998
2021-11-24 15:53:50|0.67857|1|42.77879063
2021-11-24 15:53:50|0.673|1|150
2021-11-24 15:53:50|0.67103|1|745.123169
2021-11-24 15:53:50|0.6692|1|160
2021-11-24 15:53:50|0.65714|1|43.26696931
2021-11-24 15:53:50|0.65|2|553.84615385
2021-11-24 15:53:50|0.6471|1|10000
2021-11-24 15:53:50|0.64336|1|569.23648453
2021-11-24 15:53:50|0.639|1|13
2021-11-24 15:53:50|0.6379|1|9.08026336
2021-11-24 15:53:50|0.63571|1|43.70394044
2021-11-24 15:53:50|0.631|1|5000
2021-11-24 15:53:50|0.6292|1|160
2021-11-24 15:53:50|0.623|1|962.315588
2021-11-24 15:53:50|0.61741|1|300
2021-11-24 15:53:50|0.61429|1|44.14091157
2021-11-24 15:53:50|0.61|1|430
2021-11-24 15:53:50|0.60102|1|50
2021-11-24 15:53:50|0.6|4|1232
2021-11-24 15:53:50|0.59286|1|44.57788269
2021-11-24 15:53:50|0.5752|1|100
2021-11-24 15:53:50|0.57143|1|45.01485382
2021-11-24 15:53:50|0.5692|1|160
2021-11-24 15:53:50|0.5643|1|30
2021-11-24 15:53:50|0.56|1|470
2021-11-24 15:53:50|0.5563|1|3000
2021-11-24 15:53:50|0.555|1|200
2021-11-24 15:53:50|0.5506|1|200
2021-11-24 15:53:50|0.55|3|545.45182495
2021-11-24 15:53:50|0.5378|1|25
2021-11-24 15:53:50|0.5292|1|160
2021-11-24 15:53:50|0.529|1|18
2021-11-24 15:53:50|0.52857|1|45.88879608
2021-11-24 15:53:50|0.51648|1|632.48498282
2021-11-24 15:53:50|0.51|1|4000
2021-11-24 15:53:50|0.50714|1|46.32576721
2021-11-24 15:53:50|0.50538|1|60
2021-11-24 15:53:50|0.5|7|2780
2021-11-24 15:53:50|0.49|1|400
2021-11-24 15:53:50|0.48571|1|46.76273833
2021-11-24 15:53:50|0.48|1|10000
2021-11-24 15:53:50|0.47|3|1100
2021-11-24 15:53:50|0.4692|1|160
2021-11-24 15:53:50|0.46429|1|47.19970946
2021-11-24 15:53:50|0.4618|1|777
2021-11-24 15:53:50|0.46|1|75.666172
2021-11-24 15:53:50|0.452|1|100
2021-11-24 15:53:50|0.45|4|1577.754336
2021-11-24 15:53:50|0.44286|1|47.63668059
2021-11-24 15:53:50|0.44|2|1296
2021-11-24 15:53:50|0.434|1|3000
2021-11-24 15:53:50|0.4311|1|10
2021-11-24 15:53:50|0.43|1|2207.223116
2021-11-24 15:53:50|0.4292|1|160
2021-11-24 15:53:50|0.422|1|500
2021-11-24 15:53:50|0.42143|1|48.07365172
2021-11-24 15:53:50|0.42|2|1330
2021-11-24 15:53:50|0.412|1|12
2021-11-24 15:53:50|0.4111|1|10
2021-11-24 15:53:50|0.41|4|1978
2021-11-24 15:53:50|0.4012|1|250
2021-11-24 15:53:50|0.401|1|100
2021-11-24 15:53:50|0.4|8|3543.51062285
2021-11-24 15:53:50|0.3961|1|250
2021-11-24 15:53:50|0.394|1|13.45177665
2021-11-24 15:53:50|0.3896|1|695.7334811
2021-11-24 15:53:50|0.38582|1|43.282298
2021-11-24 15:53:50|0.38571|1|35
2021-11-24 15:53:50|0.37|1|50
2021-11-24 15:53:50|0.3692|1|160
2021-11-24 15:53:50|0.36|1|1000
2021-11-24 15:53:50|0.35626|1|2000
2021-11-24 15:53:50|0.351|1|20
2021-11-24 15:53:50|0.35072|1|10
2021-11-24 15:53:50|0.35|1|500
2021-11-24 15:53:50|0.34729|1|100
2021-11-24 15:53:50|0.3468|1|5000
2021-11-24 15:53:50|0.34|1|15
2021-11-24 15:53:50|0.33962|1|100
2021-11-24 15:53:50|0.33|1|1000
2021-11-24 15:53:50|0.3292|1|160
2021-11-24 15:53:50|0.325|1|307.69230769
2021-11-24 15:53:50|0.312|1|18
2021-11-24 15:53:50|0.307|1|10000
2021-11-24 15:53:50|0.30001|1|5000
2021-11-24 15:53:50|0.3|3|1550
2021-11-24 15:53:50|0.28311|1|10
2021-11-24 15:53:50|0.2692|1|160
2021-11-24 15:53:50|0.26273|1|758.98197938
2021-11-24 15:53:50|0.26|1|233.265538
2021-11-24 15:53:50|0.25|1|300
2021-11-24 15:53:50|0.2292|1|240
2021-11-24 15:53:50|0.2222|1|18
2021-11-24 15:53:50|0.212|1|15000
2021-11-24 15:53:50|0.21|5|31110
2021-11-24 15:53:50|0.2092|1|100
2021-11-24 15:53:50|0.208|1|54.32692308
2021-11-24 15:53:50|0.206|1|143.270362
2021-11-24 15:53:50|0.2|7|9223
2021-11-24 15:53:50|0.197|1|3554
2021-11-24 15:53:50|0.19|1|300
2021-11-24 15:53:50|0.185|1|300
2021-11-24 15:53:50|0.1777|1|10000
2021-11-24 15:53:50|0.177|1|5
2021-11-24 15:53:50|0.1764|1|20
2021-11-24 15:53:50|0.1692|1|320
2021-11-24 15:53:50|0.1625|1|615.38461538
2021-11-24 15:53:50|0.16|3|8060
2021-11-24 15:53:50|0.1555|1|25
2021-11-24 15:53:50|0.1538|1|10000
2021-11-24 15:53:50|0.151|1|6622
2021-11-24 15:53:50|0.15|1|500
2021-11-24 15:53:50|0.14|1|500
2021-11-24 15:53:50|0.13604|1|95
2021-11-24 15:53:50|0.13585|1|822.23047766
2021-11-24 15:53:50|0.1303|1|10
2021-11-24 15:53:50|0.13|1|5500
2021-11-24 15:53:50|0.1292|1|400
2021-11-24 15:53:50|0.128|1|5000
2021-11-24 15:53:50|0.12783|1|800
2021-11-24 15:53:50|0.123|1|35
2021-11-24 15:53:50|0.12|1|2000
2021-11-24 15:53:50|0.11|1|9090.91
2021-11-24 15:53:50|0.105|1|40
2021-11-24 15:53:50|0.10325|2|1290
2021-11-24 15:53:50|0.10226|1|650
2021-11-24 15:53:50|0.1019|1|10
2021-11-24 15:53:50|0.1001|1|319
2021-11-24 15:53:50|0.1|5|13554.048718
2021-11-24 15:53:50|0.09823|1|1065
2021-11-24 15:53:50|0.092|1|350
2021-11-24 15:53:50|0.09|2|1010
2021-11-24 15:53:50|0.08832|1|449.28998743
2021-11-24 15:53:50|0.087|1|1170
2021-11-24 15:53:50|0.08148|3|300
2021-11-24 15:53:50|0.08125|1|1230.76923077
2021-11-24 15:53:50|0.0792|1|500
2021-11-24 15:53:50|0.0786|1|100
2021-11-24 15:53:50|0.077|1|20
2021-11-24 15:53:50|0.0765|2|5118.90299
2021-11-24 15:53:50|0.0753|1|100000
2021-11-24 15:53:50|0.0731|1|10000
2021-11-24 15:53:50|0.0726|1|10000
2021-11-24 15:53:50|0.0701|1|458
2021-11-24 15:53:50|0.07|1|10
2021-11-24 15:53:50|0.06986|1|12000
2021-11-24 15:53:50|0.06|1|87.9375
2021-11-24 15:53:50|0.05|2|40000
2021-11-24 15:53:50|0.045|1|50000
2021-11-24 15:53:50|0.042946|1|2854.31
2021-11-24 15:53:50|0.040625|1|2461.53846154
2021-11-24 15:53:50|0.038|1|100
2021-11-24 15:53:50|0.03579|1|140
2021-11-24 15:53:50|0.035271|1|99.566662
2021-11-24 15:53:50|0.035|1|1342
2021-11-24 15:53:50|0.033|1|10000
2021-11-24 15:53:50|0.03|1|41166
2021-11-24 15:53:50|0.0289|1|50000
2021-11-24 15:53:50|0.024999|1|100
2021-11-24 15:53:50|0.023|1|2000
2021-11-24 15:53:50|0.020313|1|4923.07692308
2021-11-24 15:53:50|0.02|2|25100
2021-11-24 15:53:50|0.019|3|510000
2021-11-24 15:53:50|0.0184|1|100000
2021-11-24 15:53:50|0.018|1|100
2021-11-24 15:53:50|0.012|1|100000
2021-11-24 15:53:50|0.011|3|18200
2021-11-24 15:53:50|0.010156|1|9846.15384615
2021-11-24 15:53:50|0.01|2|100100
2021-11-24 15:53:50|0.0089711|1|885.47897594
2021-11-24 15:53:50|0.00891|1|500
2021-11-24 15:53:50|0.0086|2|4100
2021-11-24 15:53:50|0.008|1|1000
2021-11-24 15:53:50|0.0078|1|100000
2021-11-24 15:53:50|0.0077|1|100
2021-11-24 15:53:50|0.0075|1|1000
2021-11-24 15:53:50|0.0050781|1|19692.3076923
2021-11-24 15:53:50|0.005|1|200
2021-11-24 15:53:50|0.0048|1|100000
2021-11-24 15:53:50|0.0045|1|1000
2021-11-24 15:53:50|0.003579|1|1400
2021-11-24 15:53:50|0.003|1|50000
2021-11-24 15:53:50|0.0025391|1|39384.6153846
2021-11-24 15:53:50|0.0025|1|400
2021-11-24 15:53:50|0.002|1|1500
2021-11-24 15:53:50|0.0015|1|2500
2021-11-24 15:53:50|0.0012695|1|78769.2307692
2021-11-24 15:53:50|0.00125|1|800
2021-11-24 15:53:50|0.001107|1|20000
2021-11-24 15:53:50|0.0011|2|58000
2021-11-24 15:53:50|0.001|4|32010
2021-11-24 15:53:50|0.00095|1|2500
2021-11-24 15:53:50|0.000891|1|5000
2021-11-24 15:53:50|0.00075|1|2500
2021-11-24 15:53:50|0.0007|1|3000
2021-11-24 15:53:50|0.00063477|1|157538.461538
2021-11-24 15:53:50|0.0005|1|2000
2021-11-24 15:53:50|0.0003579|1|14000
2021-11-24 15:53:50|0.0003|1|8000
2021-11-24 15:53:50|0.00025001|1|200000
2021-11-24 15:53:50|0.00025|1|4000
2021-11-24 15:53:50|0.0002|3|300000
2021-11-24 15:53:50|0.00015|1|2500
2021-11-24 15:53:50|0.000125|1|8000
2021-11-24 15:53:50|0.00011|2|320000
2021-11-24 15:53:50|8.91E-5|1|50000
2021-11-24 15:53:50|5.1E-5|1|250000
2021-11-24 15:53:50|5.0E-5|1|20000
2021-11-24 15:53:50|4.0E-5|1|184262.512288
2021-11-24 15:53:50|3.579E-5|1|140000
2021-11-24 15:53:50|2.5E-5|1|40000
2021-11-24 15:53:50|2.0E-5|1|250000
2021-11-24 15:53:50|1.25E-5|1|80000
2021-11-24 15:53:50|1.0E-5|1|200000
2021-11-24 15:53:50|8.91E-6|1|250000
2021-11-24 15:53:50|3.57E-6|1|250000
2021-11-24 15:53:50|1.1E-6|4|1000000
2021-11-24 15:53:50|1.0E-6|1|3000
2021-11-24 15:53:50|1.1E-7|26|6500000
2021-11-24 15:53:50|1.0E-7|20|5000000
2021-11-24 15:53:50|1.6716|1|-2992.18
2021-11-24 15:53:50|1.6717|1|-293.04580874
2021-11-24 15:53:50|1.6718|2|-41
2021-11-24 15:53:50|1.6719|2|-6103
2021-11-24 15:53:50|1.672|1|-167.41138151
2021-11-24 15:53:50|1.6721|1|-300
2021-11-24 15:53:50|1.6722|4|-14411.8719528
2021-11-24 15:53:50|1.6723|2|-2200.16327434
2021-11-24 15:53:50|1.6726|2|-2303.18994453
2021-11-24 15:53:50|1.6727|1|-899.59859683
2021-11-24 15:53:50|1.6728|3|-6941.5636
2021-11-24 15:53:50|1.6729|1|-700.79308361
2021-11-24 15:53:50|1.673|1|-669.64552603
2021-11-24 15:53:50|1.6732|1|-2905.5375
2021-11-24 15:53:50|1.6733|2|-9222.69377496
2021-11-24 15:53:50|1.6734|1|-809.14667071
2021-11-24 15:53:50|1.6735|1|-336.9802
2021-11-24 15:53:50|1.6736|1|-1004.46232301
2021-11-24 15:53:50|1.6738|1|-832.26323199
2021-11-24 15:53:50|1.6739|1|-364.9
2021-11-24 15:53:50|1.6741|1|-5983.79
2021-11-24 15:53:50|1.6743|2|-1676.24485207
2021-11-24 15:53:50|1.6744|2|-1482.80105177
2021-11-24 15:53:50|1.6748|4|-22260.108746
2021-11-24 15:53:50|1.6749|1|-1339.28309735
2021-11-24 15:53:50|1.6751|1|-885.92906233
2021-11-24 15:53:50|1.6752|2|-54594.5452738
2021-11-24 15:53:50|1.6753|1|-277.9
2021-11-24 15:53:50|1.6759|1|-13332.6744138
2021-11-24 15:53:50|1.676|2|-2711.77306525
2021-11-24 15:53:50|1.6761|2|-2932.3176163
2021-11-24 15:53:50|1.6762|2|-3751.06346423
2021-11-24 15:53:50|1.6764|2|-45389.4
2021-11-24 15:53:50|1.6765|1|-1674.11381508
2021-11-24 15:53:50|1.6781|1|-944.5298525
2021-11-24 15:53:50|1.6782|1|-2678.58210414
2021-11-24 15:53:50|1.6784|1|-11800
2021-11-24 15:53:50|1.6785|1|-22786.6
2021-11-24 15:53:50|1.6788|1|-975.74455378
2021-11-24 15:53:50|1.6796|1|-909.62761209
2021-11-24 15:53:50|1.6797|1|-83900
2021-11-24 15:53:50|1.6804|1|-4017.8731562
2021-11-24 15:53:50|1.6806|2|-28893.470176
2021-11-24 15:53:50|1.6821|2|-3039.78290646
2021-11-24 15:53:50|1.6829|1|-10
2021-11-24 15:53:50|1.6831|1|-230.064393
2021-11-24 15:53:50|1.6837|1|-1178.41996723
2021-11-24 15:53:50|1.6839|2|-85957.1
2021-11-24 15:53:50|1.684|1|-34100
2021-11-24 15:53:50|1.6841|2|-5992.30485573
2021-11-24 15:53:50|1.6853|1|-22.7024
2021-11-24 15:53:50|1.6854|1|-2.306298
2021-11-24 15:53:50|1.686|1|-2000
2021-11-24 15:53:50|1.6862|1|-1176.65493532
2021-11-24 15:53:50|1.687|2|-1900
2021-11-24 15:53:50|1.6876|1|-1175.66839669
2021-11-24 15:53:50|1.6879|1|-1175.44394605
2021-11-24 15:53:50|1.6882|1|-11927.576226
2021-11-24 15:53:50|1.6883|1|-6693.71171795
2021-11-24 15:53:50|1.6885|1|-15
2021-11-24 15:53:50|1.6887|1|-45274.3
2021-11-24 15:53:50|1.6901|1|-33656
2021-11-24 15:53:50|1.6905|1|-1173.68535427
2021-11-24 15:53:50|1.6915|1|-7.81950058
2021-11-24 15:53:50|1.6918|1|-33200
2021-11-24 15:53:50|1.6921|1|-16755
2021-11-24 15:53:50|1.6924|1|-567.84597142
2021-11-24 15:53:50|1.6936|2|-65388.0226153
2021-11-24 15:53:50|1.6938|1|-15
2021-11-24 15:53:50|1.6967|1|-212.65524181
2021-11-24 15:53:50|1.6968|1|-71024.1
2021-11-24 15:53:50|1.697|2|-1750
2021-11-24 15:53:50|1.698|1|-10
2021-11-24 15:53:50|1.6988|1|-8365.05492629
2021-11-24 15:53:50|1.7008|1|-9.50284229
2021-11-24 15:53:50|1.7024|1|-7.76947357
2021-11-24 15:53:50|1.7042|1|-90596.2
2021-11-24 15:53:50|1.7044|1|-10038.1078316
2021-11-24 15:53:50|1.7058|1|-708.25856471
2021-11-24 15:53:50|1.7073|2|-92.65208932
2021-11-24 15:53:50|1.7133|1|-7.71962821
2021-11-24 15:53:50|1.7135|1|-1171.91203526
2021-11-24 15:53:50|1.7145|1|-13373.3032948
2021-11-24 15:53:50|1.7147|1|-16779
2021-11-24 15:53:50|1.7172|1|-16498
2021-11-24 15:53:50|1.7214|1|-163.8908
2021-11-24 15:53:50|1.724|1|-82.37383233
2021-11-24 15:53:50|1.7244|1|-7.66996978
2021-11-24 15:53:50|1.7251|1|-11.5067
2021-11-24 15:53:50|1.7262|1|-209.01877362
2021-11-24 15:53:50|1.7309|1|-29.405
2021-11-24 15:53:50|1.7317|1|-10
2021-11-24 15:53:50|1.7332|1|-125.758
2021-11-24 15:53:50|1.7356|1|-7.62050336
2021-11-24 15:53:50|1.7367|1|-13374.2721014
2021-11-24 15:53:50|1.738|1|-250
2021-11-24 15:53:50|1.74|2|-4522.213066
2021-11-24 15:53:50|1.741|1|-82.37383233
2021-11-24 15:53:50|1.7468|1|-7.5716709
2021-11-24 15:53:50|1.75|1|-39.96
2021-11-24 15:53:50|1.756|1|-10
2021-11-24 15:53:50|1.7562|1|-205.44449013
2021-11-24 15:53:50|1.7581|2|-89.89686108
2021-11-24 15:53:50|1.7588|1|-13390.9161846
2021-11-24 15:53:50|1.759|1|-170.0853
2021-11-24 15:53:50|1.76|1|-25000
2021-11-24 15:53:50|1.7659|1|-16580
2021-11-24 15:53:50|1.7666|2|-15.1252
2021-11-24 15:53:50|1.7691|1|-2.002
2021-11-24 15:53:50|1.7695|1|-7.4745816
2021-11-24 15:53:50|1.7718|1|-150
2021-11-24 15:53:50|1.7719|1|-13436.401929
2021-11-24 15:53:50|1.7753|1|-82.37383233
2021-11-24 15:53:50|1.78|1|-2.172
2021-11-24 15:53:50|1.7804|1|-10
2021-11-24 15:53:50|1.781|1|-7.42633392
2021-11-24 15:53:50|1.7818|1|-16736
2021-11-24 15:53:50|1.7854|1|-2.9751
2021-11-24 15:53:50|1.7925|1|-7.37870511
2021-11-24 15:53:50|1.7928|1|-82.37383233
2021-11-24 15:53:50|1.7942|1|-2.0016
2021-11-24 15:53:50|1.7945|1|-2.0944
2021-11-24 15:53:50|1.7949|1|-2.1916
2021-11-24 15:53:50|1.7961|1|-16796
2021-11-24 15:53:50|1.8|3|-584.069017
2021-11-24 15:53:50|1.8019|1|-10
2021-11-24 15:53:50|1.8041|1|-7.37206921
2021-11-24 15:53:50|1.8048|1|-10
2021-11-24 15:53:50|1.808|1|-5.53
2021-11-24 15:53:50|1.8104|1|-82.37383233
2021-11-24 15:53:50|1.814|1|-5.512
2021-11-24 15:53:50|1.8151|1|-16795.5024112
2021-11-24 15:53:50|1.8158|1|-7.37206921
2021-11-24 15:53:50|1.817|1|-5.503
2021-11-24 15:53:50|1.818|1|-5.5
2021-11-24 15:53:50|1.8199|1|-1133.834356
2021-11-24 15:53:50|1.82|2|-65.494
2021-11-24 15:53:50|1.821|1|-199
2021-11-24 15:53:50|1.8215|1|-500
2021-11-24 15:53:50|1.823|1|-5.485
2021-11-24 15:53:50|1.824|1|-5.482
2021-11-24 15:53:50|1.8275|1|-7.37206921
2021-11-24 15:53:50|1.8282|1|-82.37383233
2021-11-24 15:53:50|1.8292|1|-10
2021-11-24 15:53:50|1.832|1|-5.458
2021-11-24 15:53:50|1.8336|1|-4.2171
2021-11-24 15:53:50|1.8355|1|-89.01232641
2021-11-24 15:53:50|1.836|1|-4.8075
2021-11-24 15:53:50|1.837|1|-10
2021-11-24 15:53:50|1.8371|1|-5.069
2021-11-24 15:53:50|1.8382|1|-5.3515
2021-11-24 15:53:50|1.8383|1|-5.3687
2021-11-24 15:53:50|1.8394|1|-7.37206921
2021-11-24 15:53:50|1.8399|1|-100
2021-11-24 15:53:50|1.84|2|-64.434
2021-11-24 15:53:50|1.8415|1|-6.1466
2021-11-24 15:53:50|1.842|1|-6.2711
2021-11-24 15:53:50|1.843|1|-5.425
2021-11-24 15:53:50|1.8461|1|-82.37383233
2021-11-24 15:53:50|1.8479|1|-7.7055
2021-11-24 15:53:50|1.8513|1|-7.37206921
2021-11-24 15:53:50|1.8536|1|-10
2021-11-24 15:53:50|1.8568|1|-9.8532
2021-11-24 15:53:50|1.8573|1|-9.9742
2021-11-24 15:53:50|1.8575|1|-49.95
2021-11-24 15:53:50|1.8606|1|-15730.6506461
2021-11-24 15:53:50|1.8633|1|-7.37206921
2021-11-24 15:53:50|1.8643|1|-82.37383233
2021-11-24 15:53:50|1.8654|1|-11.9308
2021-11-24 15:53:50|1.8668|1|-12.2474
2021-11-24 15:53:50|1.8706|1|-500
2021-11-24 15:53:50|1.8708|1|-13.2152
2021-11-24 15:53:50|1.8728|1|-13.6811
2021-11-24 15:53:50|1.8742|1|-14.0083
2021-11-24 15:53:50|1.8753|1|-7.37206921
2021-11-24 15:53:50|1.876|1|-14.4382
2021-11-24 15:53:50|1.8768|1|-14.6368
2021-11-24 15:53:50|1.878|1|-10
2021-11-24 15:53:50|1.8827|1|-82.37383233
2021-11-24 15:53:50|1.8874|1|-7.37206921
2021-11-24 15:53:50|1.8876|1|-86.31498318
2021-11-24 15:53:50|1.8883|1|-20077.4369061
2021-11-24 15:53:50|1.89|1|-56
2021-11-24 15:53:50|1.8933|1|-2.1093
2021-11-24 15:53:50|1.8934|1|-3.5123
2021-11-24 15:53:50|1.8935|1|-10
2021-11-24 15:53:50|1.8948|2|-6.3079
2021-11-24 15:53:50|1.8955|1|-2.6241
2021-11-24 15:53:50|1.8997|1|-7.37206921
2021-11-24 15:53:50|1.9|5|-10567.211496
2021-11-24 15:53:50|1.9002|1|-2.014
2021-11-24 15:53:50|1.9003|1|-3.7418
2021-11-24 15:53:50|1.9004|1|-2.0658
2021-11-24 15:53:50|1.9005|1|-2.0853
2021-11-24 15:53:50|1.9009|1|-2.1877
2021-11-24 15:53:50|1.9011|1|-82.37383233
2021-11-24 15:53:50|1.9012|1|-2.2515
2021-11-24 15:53:50|1.9013|1|-2.2772
2021-11-24 15:53:50|1.9024|1|-10
2021-11-24 15:53:50|1.9028|1|-2.3378
2021-11-24 15:53:50|1.9039|1|-30.34765357
2021-11-24 15:53:50|1.9052|1|-2.8784
2021-11-24 15:53:50|1.9083|1|-83.61763996
2021-11-24 15:53:50|1.9119|1|-7.37206921
2021-11-24 15:53:50|1.9198|1|-82.37383233
2021-11-24 15:53:50|1.9199|1|-30.09528887
2021-11-24 15:53:50|1.92|5|-28532.2068366
2021-11-24 15:53:50|1.9237|1|-3.18287593
2021-11-24 15:53:50|1.9238|1|-250
2021-11-24 15:53:50|1.9243|1|-7.37206921
2021-11-24 15:53:50|1.9268|1|-10
2021-11-24 15:53:50|1.93|3|-2139.50079133
2021-11-24 15:53:50|1.9313|1|-10
2021-11-24 15:53:50|1.9358|1|-29.84864481
2021-11-24 15:53:50|1.936|1|-600
2021-11-24 15:53:50|1.9366|1|-3.0706
2021-11-24 15:53:50|1.9368|1|-7.37206921
2021-11-24 15:53:50|1.9387|1|-82.37383233
2021-11-24 15:53:50|1.9388|1|-6.7
2021-11-24 15:53:50|1.94|2|-177
2021-11-24 15:53:50|1.9401|1|-3.8444
2021-11-24 15:53:50|1.9407|2|-6.0715
2021-11-24 15:53:50|1.9416|1|-4.1801
2021-11-24 15:53:50|1.944|1|-251.09
2021-11-24 15:53:50|1.945|1|-106.6862
2021-11-24 15:53:50|1.9473|1|-4.56436291
2021-11-24 15:53:50|1.9493|1|-7.37206921
2021-11-24 15:53:50|1.95|4|-7912.299021
2021-11-24 15:53:50|1.9504|1|-10
2021-11-24 15:53:50|1.9505|1|-500
2021-11-24 15:53:50|1.9512|1|-10
2021-11-24 15:53:50|1.9518|1|-29.60294515
2021-11-24 15:53:50|1.9536|1|-3.1341356
2021-11-24 15:53:50|1.955|1|-4.5
2021-11-24 15:53:50|1.957|1|-400
2021-11-24 15:53:50|1.9577|1|-82.37383233
2021-11-24 15:53:50|1.9581|1|-12.7045
2021-11-24 15:53:50|1.9597|1|-4.56436291
2021-11-24 15:53:50|1.9619|1|-7.37206921
2021-11-24 15:53:50|1.9654|1|-350
2021-11-24 15:53:50|1.967|1|-152.583242
2021-11-24 15:53:50|1.9678|1|-50
2021-11-24 15:53:50|1.968|1|-29.35974988
2021-11-24 15:53:50|1.9683|1|-50
2021-11-24 15:53:50|1.97|2|-202.59
2021-11-24 15:53:50|1.9714|1|-32
2021-11-24 15:53:50|1.972|1|-4.56436291
2021-11-24 15:53:50|1.9746|1|-7.37206921
2021-11-24 15:53:50|1.9756|1|-10
2021-11-24 15:53:50|1.977|1|-82.37383233
2021-11-24 15:53:50|1.979|1|-3.72
2021-11-24 15:53:50|1.98|3|-1279.116055
2021-11-24 15:53:50|1.984|1|-3.08607393
2021-11-24 15:53:50|1.9844|2|-33.68191503
2021-11-24 15:53:50|1.987|1|-2000
2021-11-24 15:53:50|1.9874|1|-7.37206921
2021-11-24 15:53:50|1.9895|1|-10
2021-11-24 15:53:50|1.9898|1|-500
2021-11-24 15:53:50|1.99|3|-496.122878
2021-11-24 15:53:50|1.9917|1|-80.92029673
2021-11-24 15:53:50|1.993|1|-1000
2021-11-24 15:53:50|1.9953|1|-20.612
2021-11-24 15:53:50|1.9964|1|-82.37383233
2021-11-24 15:53:50|1.9967|1|-4.56436291
2021-11-24 15:53:50|1.9979|1|-3.7109
2021-11-24 15:53:50|2|11|-1699.038466
2021-11-24 15:53:50|2.0003|1|-7.37206921
2021-11-24 15:53:50|2.0008|1|-28.87785913
2021-11-24 15:53:50|2.0013|1|-30
2021-11-24 15:53:50|2.0036|1|-77.16518327
2021-11-24 15:53:50|2.0055|1|-22.7171
2021-11-24 15:53:50|2.0091|1|-4.56436291
2021-11-24 15:53:50|2.01|3|-865
2021-11-24 15:53:50|2.0111|1|-10.01
2021-11-24 15:53:50|2.0133|1|-7.37206921
2021-11-24 15:53:50|2.015|2|-1003.03869657
2021-11-24 15:53:50|2.016|1|-82.37383233
2021-11-24 15:53:50|2.0174|1|-28.64064556
2021-11-24 15:53:50|2.02|2|-71.916
2021-11-24 15:53:50|2.0211|1|-5.325
2021-11-24 15:53:50|2.0214|1|-4.56436291
2021-11-24 15:53:50|2.0243|1|-10
2021-11-24 15:53:50|2.0263|1|-7.37206921
2021-11-24 15:53:50|2.0292|1|-10
2021-11-24 15:53:50|2.03|4|-1576.2
2021-11-24 15:53:50|2.0321|1|-10.01
2021-11-24 15:53:50|2.0338|1|-4.56436291
2021-11-24 15:53:50|2.0342|1|-28.40447512
2021-11-24 15:53:50|2.0358|1|-82.37383233
2021-11-24 15:53:50|2.039|1|-3.72
2021-11-24 15:53:50|2.0394|1|-7.37206921
2021-11-24 15:53:50|2.04|1|-5
2021-11-24 15:53:50|2.0421|1|-5.325
2021-11-24 15:53:50|2.0438|1|-78.22295351
2021-11-24 15:53:50|2.0443|1|-500
2021-11-24 15:53:50|2.0461|1|-4.56436291
2021-11-24 15:53:50|2.0464|1|-2.99200783
2021-11-24 15:53:50|2.048|1|-2
2021-11-24 15:53:50|2.0487|1|-10
2021-11-24 15:53:50|2.05|4|-954.189512
2021-11-24 15:53:50|2.0511|1|-28.17077981
2021-11-24 15:53:50|2.0526|1|-7.37206921
2021-11-24 15:53:50|2.0532|1|-10.01
2021-11-24 15:53:50|2.0547|1|-16932
2021-11-24 15:53:50|2.0558|1|-82.37383233
2021-11-24 15:53:50|2.0585|1|-4.56436291
2021-11-24 15:53:50|2.06|3|-474.925
2021-11-24 15:53:50|2.0632|1|-5.325
2021-11-24 15:53:50|2.0658|1|-7.37206921
2021-11-24 15:53:50|2.0667|1|-2
2021-11-24 15:53:50|2.0681|1|-27.9381682
2021-11-24 15:53:50|2.0682|1|-30
2021-11-24 15:53:50|2.0698|1|-10
2021-11-24 15:53:50|2.0708|1|-4.56436291
2021-11-24 15:53:50|2.0731|1|-10
2021-11-24 15:53:50|2.0737|2|-510
2021-11-24 15:53:50|2.0742|1|-10.01
2021-11-24 15:53:50|2.076|1|-82.37383233
2021-11-24 15:53:50|2.0774|1|-115
2021-11-24 15:53:50|2.0783|1|-2.94615499
2021-11-24 15:53:50|2.0792|1|-7.37206921
2021-11-24 15:53:50|2.08|2|-35
2021-11-24 15:53:50|2.082|1|-500
2021-11-24 15:53:50|2.083|1|-3166.962056
2021-11-24 15:53:50|2.0832|1|-4.56436291
2021-11-24 15:53:50|2.0842|1|-5.325
2021-11-24 15:53:50|2.0852|1|-27.70936657
2021-11-24 15:53:50|2.089|2|-750
2021-11-24 15:53:50|2.09|1|-20000
2021-11-24 15:53:50|2.0905|1|-10
2021-11-24 15:53:50|2.092|2|-328.97
2021-11-24 15:53:50|2.0926|1|-7.37206921
2021-11-24 15:53:50|2.0934|1|-500
2021-11-24 15:53:50|2.0936|1|-482.5
2021-11-24 15:53:50|2.0953|1|-10.01
2021-11-24 15:53:50|2.0955|1|-4.56436291
2021-11-24 15:53:50|2.0958|1|-75.52561029
2021-11-24 15:53:50|2.0964|1|-82.37383233
2021-11-24 15:53:50|2.0975|1|-10
2021-11-24 15:53:50|2.0984|1|-19.92
2021-11-24 15:53:50|2.099|1|-103.61876
2021-11-24 15:53:50|2.1|6|-2136.870664
2021-11-24 15:53:50|2.1026|1|-27.48031952
2021-11-24 15:53:50|2.104|1|-2
2021-11-24 15:53:50|2.1053|1|-5.325
2021-11-24 15:53:50|2.1062|1|-7.37206921
2021-11-24 15:53:50|2.1079|1|-4.56436291
2021-11-24 15:53:50|2.11|1|-50
2021-11-24 15:53:50|2.1107|1|-2.90084701
2021-11-24 15:53:50|2.112|1|-10
2021-11-24 15:53:50|2.1133|1|-34
2021-11-24 15:53:50|2.1163|1|-10.01
2021-11-24 15:53:50|2.117|1|-82.37383233
2021-11-24 15:53:50|2.1192|1|-50
2021-11-24 15:53:50|2.1199|1|-7.37206921
2021-11-24 15:53:50|2.12|3|-639.25502805
2021-11-24 15:53:50|2.1202|1|-4.56436291
2021-11-24 15:53:50|2.1219|1|-10
2021-11-24 15:53:50|2.124|1|-2
2021-11-24 15:53:50|2.125|1|-149.85
2021-11-24 15:53:50|2.1263|1|-5.325
2021-11-24 15:53:50|2.1292|1|-1000
2021-11-24 15:53:50|2.13|2|-1249.2
2021-11-24 15:53:50|2.1326|1|-4.56436291
2021-11-24 15:53:50|2.1333|1|-2.14501733
2021-11-24 15:53:50|2.1336|1|-7.37206921
2021-11-24 15:53:50|2.1374|1|-10.01
2021-11-24 15:53:50|2.1377|1|-27.02956694
2021-11-24 15:53:50|2.1378|1|-82.37383233
2021-11-24 15:53:50|2.14|2|-470.436965
2021-11-24 15:53:50|2.1417|1|-10
2021-11-24 15:53:50|2.1436|1|-2.88540661
2021-11-24 15:53:50|2.145|1|-4.56436291
2021-11-24 15:53:50|2.1463|1|-10
2021-11-24 15:53:50|2.1471|1|-999
2021-11-24 15:53:50|2.1474|2|-12.69706921
2021-11-24 15:53:50|2.148|2|-122.82826706
2021-11-24 15:53:50|2.15|6|-8437.822207
2021-11-24 15:53:50|2.1505|1|-2
2021-11-24 15:53:50|2.1535|1|-10
2021-11-24 15:53:50|2.1553|1|-26.80780537
2021-11-24 15:53:50|2.1574|1|-10.09090909
2021-11-24 15:53:50|2.1584|1|-10.01
2021-11-24 15:53:50|2.1588|1|-82.37383233
2021-11-24 15:53:50|2.159|1|-2.8
2021-11-24 15:53:50|2.16|2|-55
2021-11-24 15:53:50|2.1601|1|-93.93505863
2021-11-24 15:53:50|2.1606|1|-2
2021-11-24 15:53:50|2.1613|1|-7.37206921
2021-11-24 15:53:50|2.1684|1|-5.325
2021-11-24 15:53:50|2.1707|2|-12
2021-11-24 15:53:50|2.1729|1|-1000
2021-11-24 15:53:50|2.1732|1|-26.58718039
2021-11-24 15:53:50|2.1752|1|-7.37206921
2021-11-24 15:53:50|2.1756|1|-500
2021-11-24 15:53:50|2.1764|1|-53.94353162
2021-11-24 15:53:50|2.177|1|-2.88540661
2021-11-24 15:53:50|2.178|1|-100
2021-11-24 15:53:50|2.1787|1|-50
2021-11-24 15:53:50|2.1795|1|-10.01
2021-11-24 15:53:50|2.18|1|-82.37383233
2021-11-24 15:53:50|2.1808|1|-2
2021-11-24 15:53:50|2.182|1|-67.75826552
2021-11-24 15:53:50|2.1884|1|-10.989
2021-11-24 15:53:50|2.1893|1|-7.37206921
2021-11-24 15:53:50|2.1895|1|-5.325
2021-11-24 15:53:50|2.1899|1|-250
2021-11-24 15:53:50|2.19|4|-864.9447295
2021-11-24 15:53:50|2.1909|1|-2
2021-11-24 15:53:50|2.1913|1|-26.36772519
2021-11-24 15:53:50|2.1951|1|-10
2021-11-24 15:53:50|2.1965|1|-10
2021-11-24 15:53:50|2.199|1|-957.9999
2021-11-24 15:53:50|2.2|14|-36293.3824544
2021-11-24 15:53:50|2.2001|1|-70.13092384
2021-11-24 15:53:50|2.2005|1|-10.01
2021-11-24 15:53:50|2.201|1|-2
2021-11-24 15:53:50|2.2015|1|-82.37383233
2021-11-24 15:53:50|2.2018|1|-64.66362456
2021-11-24 15:53:50|2.2035|1|-7.37206921
2021-11-24 15:53:50|2.2095|1|-26.15066718
2021-11-24 15:53:50|2.21|1|-16.321935
2021-11-24 15:53:50|2.2105|1|-5.325
2021-11-24 15:53:50|2.211|1|-2.88540661
2021-11-24 15:53:50|2.2111|1|-2
2021-11-24 15:53:50|2.2163|1|-2
2021-11-24 15:53:50|2.2178|1|-7.37206921
2021-11-24 15:53:50|2.2195|1|-10
2021-11-24 15:53:50|2.22|2|-940.976434
2021-11-24 15:53:50|2.2212|1|-2
2021-11-24 15:53:50|2.2216|1|-10.01
2021-11-24 15:53:50|2.223|1|-82.37383233
2021-11-24 15:53:50|2.225|1|-338.888196
2021-11-24 15:53:50|2.2257|1|-51.69588447
2021-11-24 15:53:50|2.226|1|-16841
2021-11-24 15:53:50|2.2278|1|-25.93597717
2021-11-24 15:53:50|2.2288|2|-95.19978544
2021-11-24 15:53:50|2.23|1|-18
2021-11-24 15:53:50|2.2309|1|-100
2021-11-24 15:53:50|2.2313|1|-2
2021-11-24 15:53:50|2.2316|1|-5.325
2021-11-24 15:53:50|2.232|1|-49.95
2021-11-24 15:53:50|2.2321|1|-7.37206921
2021-11-24 15:53:50|2.2322|1|-49.95
2021-11-24 15:53:50|2.2327|1|-2.82258297
2021-11-24 15:53:50|2.24|6|-3155.8862
2021-11-24 15:53:50|2.2405|1|-10
2021-11-24 15:53:50|2.2414|1|-2
2021-11-24 15:53:50|2.2426|1|-10.01
2021-11-24 15:53:50|2.2439|1|-10
2021-11-24 15:53:50|2.2449|1|-82.37383233
2021-11-24 15:53:50|2.245|1|-450
2021-11-24 15:53:50|2.2454|1|-2.88540661
2021-11-24 15:53:50|2.246|1|-5.24
2021-11-24 15:53:50|2.2463|1|-25.72246912
2021-11-24 15:53:50|2.2465|1|-7.37206921
2021-11-24 15:53:50|2.2474|1|-7
2021-11-24 15:53:50|2.2481|1|-1000
2021-11-24 15:53:50|2.249|1|-3.80280569
2021-11-24 15:53:50|2.2496|1|-220
2021-11-24 15:53:50|2.25|5|-834.8
2021-11-24 15:53:50|2.2515|1|-2
2021-11-24 15:53:50|2.2522|1|-67.43358061
2021-11-24 15:53:50|2.2526|1|-5.325
2021-11-24 15:53:50|2.2563|1|-2.2982
2021-11-24 15:53:50|2.26|2|-115.071319
2021-11-24 15:53:50|2.261|1|-7.37206921
2021-11-24 15:53:50|2.2616|1|-2
2021-11-24 15:53:50|2.2627|1|-16.03087
2021-11-24 15:53:50|2.2637|1|-10.01
2021-11-24 15:53:50|2.265|1|-25.51017125
2021-11-24 15:53:50|2.2653|1|-4.7412382
2021-11-24 15:53:50|2.2667|1|-4.3231853
2021-11-24 15:53:50|2.2669|1|-82.37383233
2021-11-24 15:53:50|2.2682|1|-10
2021-11-24 15:53:50|2.27|2|-1249.5
2021-11-24 15:53:50|2.2717|1|-2
2021-11-24 15:53:50|2.2737|1|-5.325
2021-11-24 15:53:50|2.2748|1|-51.69588447
2021-11-24 15:53:50|2.275|1|-100
2021-11-24 15:53:50|2.2758|1|-7.37206921
2021-11-24 15:53:50|2.28|3|-135.408638
2021-11-24 15:53:50|2.2804|1|-2.88540661
2021-11-24 15:53:50|2.2816|1|-5.67967072
2021-11-24 15:53:50|2.2818|1|-2
2021-11-24 15:53:50|2.2838|2|-36.25922957
2021-11-24 15:53:50|2.2847|1|-10.01
2021-11-24 15:53:50|2.2882|1|-19.98
2021-11-24 15:53:50|2.2892|1|-82.37383233
2021-11-24 15:53:50|2.2905|1|-7.37206921
2021-11-24 15:53:50|2.291|1|-5016.385912
2021-11-24 15:53:50|2.2919|1|-2
2021-11-24 15:53:50|2.2926|1|-10
2021-11-24 15:53:50|2.2947|1|-5.325
2021-11-24 15:53:50|2.295|2|-185
2021-11-24 15:53:50|2.298|1|-6.61810324
2021-11-24 15:53:50|2.2995|1|-116.477273
2021-11-24 15:53:50|2.3|13|-7601.40032368
2021-11-24 15:53:50|2.302|1|-2
2021-11-24 15:53:50|2.3027|1|-25.09261403
2021-11-24 15:53:50|2.3042|1|-64.73623739
2021-11-24 15:53:50|2.3053|1|-7.37206921
2021-11-24 15:53:50|2.3058|1|-10.01
2021-11-24 15:53:50|2.3079|1|-500
2021-11-24 15:53:50|2.3118|1|-82.37383233
2021-11-24 15:53:50|2.3121|1|-2.06755539
2021-11-24 15:53:50|2.313|1|-50
2021-11-24 15:53:50|2.3143|1|-7.55653575
2021-11-24 15:53:50|2.3148|1|-12.885886
2021-11-24 15:53:50|2.3158|1|-5.325
2021-11-24 15:53:50|2.316|1|-2.88540661
2021-11-24 15:53:50|2.317|2|-20
2021-11-24 15:53:50|2.3186|1|-10.09090909
2021-11-24 15:53:50|2.32|6|-955.748012
2021-11-24 15:53:50|2.3201|1|-7.37206921
2021-11-24 15:53:50|2.3213|1|-1000
2021-11-24 15:53:50|2.3218|1|-24.8862118
2021-11-24 15:53:50|2.3222|1|-2.16432136
2021-11-24 15:53:50|2.3242|1|-51.69588447
2021-11-24 15:53:50|2.3268|1|-10.01
2021-11-24 15:53:50|2.3278|1|-11
2021-11-24 15:53:50|2.33|3|-20550
2021-11-24 15:53:50|2.3301|1|-10
2021-11-24 15:53:50|2.3306|1|-8.49496827
2021-11-24 15:53:50|2.3323|1|-2.26108734
2021-11-24 15:53:50|2.333|1|-30.93945721
2021-11-24 15:53:50|2.3333|1|-5.41226929
2021-11-24 15:53:50|2.3344|1|-82.37383233
2021-11-24 15:53:50|2.3349|1|-35.17327766
2021-11-24 15:53:50|2.3368|1|-5.325
2021-11-24 15:53:50|2.3369|1|-39.40709812
2021-11-24 15:53:50|2.3374|1|-5
2021-11-24 15:53:50|2.3388|1|-43.64091858
2021-11-24 15:53:50|2.3393|1|-100
2021-11-24 15:53:50|2.34|3|-9641.9
2021-11-24 15:53:50|2.3408|1|-47.87473904
2021-11-24 15:53:50|2.3411|1|-24.68104664
2021-11-24 15:53:50|2.3414|1|-10
2021-11-24 15:53:50|2.3424|1|-2.35785332
2021-11-24 15:53:50|2.3427|1|-49.99164927
2021-11-24 15:53:50|2.3433|1|-71.450686
2021-11-24 15:53:50|2.3438|1|-7.985
2021-11-24 15:53:50|2.3447|1|-45.75782881
2021-11-24 15:53:50|2.345|2|-297.85955825
2021-11-24 15:53:50|2.3466|1|-41.52400835
2021-11-24 15:53:50|2.3469|1|-9.43340078
2021-11-24 15:53:50|2.3479|1|-10.01
2021-11-24 15:53:50|2.3486|1|-37.29018789
2021-11-24 15:53:50|2.35|5|-494.379
2021-11-24 15:53:50|2.3505|1|-33.05636743
2021-11-24 15:53:50|2.3525|2|-34.85962974
2021-11-24 15:53:50|2.3544|1|-35.33611691
2021-11-24 15:53:50|2.3556|1|-3625.766614
2021-11-24 15:53:50|2.3563|1|-62.03889417
2021-11-24 15:53:50|2.3564|1|-38.26722338
2021-11-24 15:53:50|2.3574|1|-82.37383233
2021-11-24 15:53:50|2.3579|1|-5.325
2021-11-24 15:53:50|2.3583|1|-41.19832985
2021-11-24 15:53:50|2.36|3|-109.5
2021-11-24 15:53:50|2.3603|1|-44.12943633
2021-11-24 15:53:50|2.3605|1|-24.47818872
2021-11-24 15:53:50|2.3607|1|-500
2021-11-24 15:53:50|2.3611|2|-10
2021-11-24 15:53:50|2.3622|1|-42.66388309
2021-11-24 15:53:50|2.3626|1|-2.55138528
2021-11-24 15:53:50|2.3633|1|-10.3718333
2021-11-24 15:53:50|2.3642|1|-39.73277662
2021-11-24 15:53:50|2.3656|1|-500
2021-11-24 15:53:50|2.3658|1|-10
2021-11-24 15:53:50|2.3661|1|-36.80167015
2021-11-24 15:53:50|2.3663|1|-34.24717354
2021-11-24 15:53:50|2.3681|1|-33.87056367
2021-11-24 15:53:50|2.3689|1|-10.01
2021-11-24 15:53:50|2.369|1|-500
2021-11-24 15:53:50|2.37|7|-2477.3658732
2021-11-24 15:53:50|2.3701|1|-5
2021-11-24 15:53:50|2.3706|1|-5
2021-11-24 15:53:50|2.3727|1|-2.64815126
2021-11-24 15:53:50|2.3732|1|-10.978
2021-11-24 15:53:50|2.3742|1|-1916.205619
2021-11-24 15:53:50|2.375|1|-2993.59
2021-11-24 15:53:50|2.3783|1|-365
2021-11-24 15:53:50|2.3784|1|-5
2021-11-24 15:53:50|2.3789|1|-5.325
2021-11-24 15:53:50|2.3796|1|-11.31026582
2021-11-24 15:53:50|2.38|6|-7375.90224329
2021-11-24 15:53:50|2.3801|1|-26.36164716
2021-11-24 15:53:50|2.3806|1|-82.37383233
2021-11-24 15:53:50|2.3828|1|-2.74491724
2021-11-24 15:53:50|2.3861|1|-50.91937104
2021-11-24 15:53:50|2.389|1|-10
2021-11-24 15:53:50|2.39|6|-205.181638
2021-11-24 15:53:50|2.3902|1|-10
2021-11-24 15:53:50|2.3912|1|-100
2021-11-24 15:53:50|2.3926|1|-5.005
2021-11-24 15:53:50|2.3929|1|-2.84168322
2021-11-24 15:53:50|2.3957|1|-25.4873028
2021-11-24 15:53:50|2.3959|1|-12.24869833
2021-11-24 15:53:50|2.3972|1|-16799
2021-11-24 15:53:50|2.3978|1|-30
2021-11-24 15:53:50|2.398|1|-18
2021-11-24 15:53:50|2.399|1|-59.94
2021-11-24 15:53:50|2.3996|1|-49.73132254
2021-11-24 15:53:50|2.4|14|-6681.04156328
2021-11-24 15:53:50|2.4014|1|-10
2021-11-24 15:53:50|2.4022|1|-2
2021-11-24 15:53:50|2.403|1|-2.9384492
2021-11-24 15:53:50|2.4039|1|-82.37383233
2021-11-24 15:53:50|2.4069|1|-3
2021-11-24 15:53:50|2.41|1|-10
2021-11-24 15:53:50|2.4121|1|-5.005
2021-11-24 15:53:50|2.4122|1|-13.18713085
2021-11-24 15:53:50|2.4123|1|-51.69588447
2021-11-24 15:53:50|2.4131|1|-3.03521518
2021-11-24 15:53:50|2.4144|1|-2
2021-11-24 15:53:50|2.4146|1|-10
2021-11-24 15:53:50|2.42|5|-1338.346
2021-11-24 15:53:50|2.423|1|-30
2021-11-24 15:53:50|2.4232|1|-3.13198116
2021-11-24 15:53:50|2.4246|1|-1000
2021-11-24 15:53:50|2.425|1|-100
2021-11-24 15:53:50|2.4251|1|-10
2021-11-24 15:53:50|2.4275|1|-82.37383233
2021-11-24 15:53:50|2.4277|1|-36.8666788
2021-11-24 15:53:50|2.4286|1|-14.12556336
2021-11-24 15:53:50|2.429|1|-5
2021-11-24 15:53:50|2.43|3|-50.29136
2021-11-24 15:53:50|2.4305|1|-17.837907
2021-11-24 15:53:50|2.4312|1|-226.25734
2021-11-24 15:53:50|2.4316|1|-5.005
2021-11-24 15:53:50|2.4318|1|-48.08991922
2021-11-24 15:53:50|2.4333|1|-3.22874713
2021-11-24 15:53:50|2.435|1|-75.463638
2021-11-24 15:53:50|2.4389|1|-2
2021-11-24 15:53:50|2.439|1|-10
2021-11-24 15:53:50|2.44|3|-100055
2021-11-24 15:53:50|2.4412|1|-48.88259619
2021-11-24 15:53:50|2.442|1|-4
2021-11-24 15:53:50|2.4434|1|-3.32551311
2021-11-24 15:53:50|2.4449|1|-15.06399588
2021-11-24 15:53:50|2.4468|1|-10
2021-11-24 15:53:50|2.4474|1|-6
2021-11-24 15:53:50|2.4475|1|-668.805992
2021-11-24 15:53:50|2.45|5|-1695.84487493
2021-11-24 15:53:50|2.4511|2|-7.005
2021-11-24 15:53:50|2.4514|1|-82.37383233
2021-11-24 15:53:50|2.4535|1|-3.42227909
2021-11-24 15:53:50|2.4538|1|-47.6591841
2021-11-24 15:53:50|2.46|2|-1049.9
2021-11-24 15:53:50|2.4602|1|-50.86816458
2021-11-24 15:53:50|2.4612|1|-16.0024284
2021-11-24 15:53:50|2.4624|1|-51.69588447
2021-11-24 15:53:50|2.463|1|-16244.428429
2021-11-24 15:53:50|2.4633|1|-2
2021-11-24 15:53:50|2.4634|1|-10
2021-11-24 15:53:50|2.4636|1|-3.51904507
2021-11-24 15:53:50|2.4667|1|-7.59043727
2021-11-24 15:53:50|2.4686|1|-3
2021-11-24 15:53:50|2.47|3|-139.66399
2021-11-24 15:53:50|2.4705|1|-5.005
2021-11-24 15:53:50|2.4736|1|-10
2021-11-24 15:53:50|2.4737|1|-3.61581105
2021-11-24 15:53:50|2.4755|1|-82.37383233
2021-11-24 15:53:50|2.4756|1|-2
2021-11-24 15:53:50|2.4776|1|-16.94086091
2021-11-24 15:53:50|2.48|3|-1098.61
2021-11-24 15:53:50|2.4826|1|-35.33056719
2021-11-24 15:53:50|2.4838|1|-3.71257703
2021-11-24 15:53:50|2.4849|2|-52
2021-11-24 15:53:50|2.4863|1|-150
2021-11-24 15:53:50|2.487|1|-352.580365
2021-11-24 15:53:50|2.4878|2|-12
2021-11-24 15:53:50|2.49|7|-2225.77596668
2021-11-24 15:53:50|2.4912|1|-3
2021-11-24 15:53:50|2.4929|1|-30.86018795
2021-11-24 15:53:50|2.4933|1|-100
2021-11-24 15:53:50|2.4939|2|-21.68863644
2021-11-24 15:53:50|2.496|1|-97.109244
2021-11-24 15:53:50|2.4964|1|-46.84582135
2021-11-24 15:53:50|2.4983|1|-1000
2021-11-24 15:53:50|2.4984|1|-10
2021-11-24 15:53:50|2.4998|1|-82.37383233
2021-11-24 15:53:50|2.5|27|-17409.473189
2021-11-24 15:53:50|2.5026|1|-1000
2021-11-24 15:53:50|2.504|1|-3.90610899
2021-11-24 15:53:50|2.508|1|-47.6591841
2021-11-24 15:53:50|2.51|2|-260
2021-11-24 15:53:50|2.5102|1|-18.81772594
2021-11-24 15:53:50|2.5117|1|-3
2021-11-24 15:53:50|2.5121|2|-34.975
2021-11-24 15:53:50|2.5124|1|-51.69588447
2021-11-24 15:53:50|2.5129|1|-100
2021-11-24 15:53:50|2.5141|1|-4.00287497
2021-11-24 15:53:50|2.5199|1|-48.98415849
2021-11-24 15:53:50|2.52|1|-199.6
2021-11-24 15:53:50|2.5231|1|-10
2021-11-24 15:53:50|2.5242|1|-4.09964095
2021-11-24 15:53:50|2.5252|1|-68
2021-11-24 15:53:50|2.5265|1|-19.75615846
2021-11-24 15:53:50|2.5267|1|-15
2021-11-24 15:53:50|2.53|1|-799.882873
2021-11-24 15:53:50|2.5323|1|-3
2021-11-24 15:53:50|2.5333|1|-8.67952126
2021-11-24 15:53:50|2.5343|1|-4.19640693
2021-11-24 15:53:50|2.5364|1|-10.09090909
2021-11-24 15:53:50|2.5365|1|-10
2021-11-24 15:53:50|2.54|4|-100547.415773
2021-11-24 15:53:50|2.5429|1|-20.69459097
2021-11-24 15:53:50|2.543|1|-44
2021-11-24 15:53:50|2.5432|1|-500
2021-11-24 15:53:50|2.5438|1|-50
2021-11-24 15:53:50|2.5444|1|-4.2931729
2021-11-24 15:53:50|2.5446|1|-100
2021-11-24 15:53:50|2.5468|1|-12.885207
2021-11-24 15:53:50|2.5484|1|-10
2021-11-24 15:53:50|2.55|6|-2120.7306851
2021-11-24 15:53:50|2.5513|1|-500
2021-11-24 15:53:50|2.5516|1|-46.84582135
2021-11-24 15:53:50|2.5528|1|-2.982
2021-11-24 15:53:50|2.5545|1|-4.38993888
2021-11-24 15:53:50|2.5592|1|-21.63302349
2021-11-24 15:53:50|2.56|1|-10
2021-11-24 15:53:50|2.5609|1|-10
2021-11-24 15:53:50|2.5622|1|-47.6591841
2021-11-24 15:53:50|2.5625|1|-51.69588447
2021-11-24 15:53:50|2.5646|1|-4.48670486
2021-11-24 15:53:50|2.5682|1|-1000
2021-11-24 15:53:50|2.57|4|-312
2021-11-24 15:53:50|2.573|1|-200
2021-11-24 15:53:50|2.5736|1|-10
2021-11-24 15:53:50|2.5747|1|-4.58347084
2021-11-24 15:53:50|2.5755|1|-22.57145601
2021-11-24 15:53:50|2.576|1|-88.5792
2021-11-24 15:53:50|2.578|1|-100
2021-11-24 15:53:50|2.5791|1|-2.0021
2021-11-24 15:53:50|2.5795|1|-47.10015239
2021-11-24 15:53:50|2.58|4|-1305
2021-11-24 15:53:50|2.5838|1|-8
2021-11-24 15:53:50|2.5848|1|-4.68023682
2021-11-24 15:53:50|2.5853|1|-10
2021-11-24 15:53:50|2.59|4|-97.21913333
2021-11-24 15:53:50|2.5918|1|-23.50988852
2021-11-24 15:53:50|2.5949|1|-4.7770028
2021-11-24 15:53:50|2.5975|1|-500
2021-11-24 15:53:50|2.6|19|-10387.1248873
2021-11-24 15:53:50|2.6021|1|-4.8422
2021-11-24 15:53:50|2.6051|1|-4.87376878
2021-11-24 15:53:50|2.6069|1|-46.84582135
2021-11-24 15:53:50|2.6082|1|-24.44832104
2021-11-24 15:53:50|2.6097|1|-10
2021-11-24 15:53:50|2.6125|1|-51.69588447
2021-11-24 15:53:50|2.6152|1|-4.97053476
2021-11-24 15:53:50|2.6194|1|-2
2021-11-24 15:53:50|2.62|1|-20
2021-11-24 15:53:50|2.6241|1|-2.991
2021-11-24 15:53:50|2.6245|1|-25.38675355
2021-11-24 15:53:50|2.6253|1|-5.06730074
2021-11-24 15:53:50|2.628|1|-100
2021-11-24 15:53:50|2.63|1|-24.422955
2021-11-24 15:53:50|2.633|1|-100000
2021-11-24 15:53:50|2.6341|1|-10
2021-11-24 15:53:50|2.6354|1|-5.16406672
2021-11-24 15:53:50|2.6392|1|-45.2161463
2021-11-24 15:53:50|2.64|1|-100000
2021-11-24 15:53:50|2.6408|1|-26.32518607
2021-11-24 15:53:50|2.644|1|-1000
2021-11-24 15:53:50|2.6455|1|-5.2608327
2021-11-24 15:53:50|2.6468|1|-10
2021-11-24 15:53:50|2.647|1|-44.35479816
2021-11-24 15:53:50|2.65|5|-860.172518
2021-11-24 15:53:50|2.6513|1|-300
2021-11-24 15:53:50|2.6556|1|-5.35759868
2021-11-24 15:53:50|2.6571|1|-27.26361859
2021-11-24 15:53:50|2.6585|1|-10
2021-11-24 15:53:50|2.66|1|-981.911027
2021-11-24 15:53:50|2.6621|1|-46.84582135
2021-11-24 15:53:50|2.6625|1|-51.69588447
2021-11-24 15:53:50|2.6657|1|-5.45436465
2021-11-24 15:53:50|2.666|1|-375.5
2021-11-24 15:53:50|2.67|3|-94.596444
2021-11-24 15:53:50|2.6735|1|-28.2020511
2021-11-24 15:53:50|2.6758|1|-2.07827354
2021-11-24 15:53:50|2.6776|1|-10
2021-11-24 15:53:50|2.68|2|-546.5228
2021-11-24 15:53:50|2.6829|2|-30
2021-11-24 15:53:50|2.6839|1|-2
2021-11-24 15:53:50|2.6859|1|-5.64789661
2021-11-24 15:53:50|2.6876|1|-290
2021-11-24 15:53:50|2.6898|1|-29.14048362
2021-11-24 15:53:50|2.69|4|-3238.054534
2021-11-24 15:53:50|2.696|1|-5.74466259
2021-11-24 15:53:50|2.6988|1|-43.3321402
2021-11-24 15:53:50|2.7|18|-9777.135119
2021-11-24 15:53:50|2.7061|2|-35.9203447
2021-11-24 15:53:50|2.7068|1|-42.50668157
2021-11-24 15:53:50|2.7073|1|-10
2021-11-24 15:53:50|2.71|1|-200
2021-11-24 15:53:50|2.712|1|-27.713197
2021-11-24 15:53:50|2.7162|1|-5.93819455
2021-11-24 15:53:50|2.7174|1|-10.989
2021-11-24 15:53:50|2.7187|1|-10
2021-11-24 15:53:50|2.72|2|-150
2021-11-24 15:53:50|2.721|1|-12.434353
2021-11-24 15:53:50|2.7224|1|-31.01734865
2021-11-24 15:53:50|2.7239|1|-1000
2021-11-24 15:53:50|2.7263|1|-6.03496053
2021-11-24 15:53:50|2.727|1|-1859.85168
2021-11-24 15:53:50|2.7282|1|-10
2021-11-24 15:53:50|2.7317|1|-10
2021-11-24 15:53:50|2.7333|1|-25
2021-11-24 15:53:50|2.7364|1|-6.13172651
2021-11-24 15:53:50|2.7388|1|-31.95578116
2021-11-24 15:53:50|2.74|3|-100200
2021-11-24 15:53:50|2.7465|1|-6.22849249
2021-11-24 15:53:50|2.7468|1|-10
2021-11-24 15:53:50|2.75|3|-300
2021-11-24 15:53:50|2.755|1|-23
2021-11-24 15:53:50|2.7551|1|-32.89421368
2021-11-24 15:53:50|2.756|1|-10
2021-11-24 15:53:50|2.7566|1|-6.32525847
2021-11-24 15:53:50|2.7584|1|-10
2021-11-24 15:53:50|2.7585|1|-43.3321402
2021-11-24 15:53:50|2.7619|1|-50
2021-11-24 15:53:50|2.7647|1|-9990
2021-11-24 15:53:50|2.7662|1|-50
2021-11-24 15:53:50|2.7667|1|-6.42202445
2021-11-24 15:53:50|2.77|5|-2282.612748
2021-11-24 15:53:50|2.7714|1|-33.8326462
2021-11-24 15:53:50|2.7741|1|-100
2021-11-24 15:53:50|2.7744|1|-24.975
2021-11-24 15:53:50|2.7765|1|-10
2021-11-24 15:53:50|2.7768|1|-6.51879042
2021-11-24 15:53:50|2.7774|1|-6
2021-11-24 15:53:50|2.7779|1|-1000
2021-11-24 15:53:50|2.778|1|-5
2021-11-24 15:53:50|2.78|6|-4881.885327
2021-11-24 15:53:50|2.7804|1|-10
2021-11-24 15:53:50|2.7857|1|-10
2021-11-24 15:53:50|2.7861|1|-2000
2021-11-24 15:53:50|2.7869|1|-6.6155564
2021-11-24 15:53:50|2.7878|1|-34.77107871
2021-11-24 15:53:50|2.789|1|-156.559982
2021-11-24 15:53:50|2.79|5|-1860.17478
2021-11-24 15:53:50|2.7911|1|-2
2021-11-24 15:53:50|2.797|1|-6.71232238
2021-11-24 15:53:50|2.7983|1|-239
2021-11-24 15:53:50|2.7989|1|-1062.117261
2021-11-24 15:53:50|2.8|22|-16859.4023821
2021-11-24 15:53:50|2.8041|1|-35.70951123
2021-11-24 15:53:50|2.8048|1|-10
2021-11-24 15:53:50|2.8071|1|-6.80908836
2021-11-24 15:53:50|2.81|2|-60
2021-11-24 15:53:50|2.8121|1|-42.50668157
2021-11-24 15:53:50|2.8131|1|-32.55620938
2021-11-24 15:53:50|2.8136|1|-10
2021-11-24 15:53:50|2.814|1|-4
2021-11-24 15:53:50|2.8166|1|-10.09090909
2021-11-24 15:53:50|2.8172|1|-6.90585434
2021-11-24 15:53:50|2.8181|1|-43.3321402
2021-11-24 15:53:50|2.82|2|-510.86944163
2021-11-24 15:53:50|2.8204|2|-86.64794374
2021-11-24 15:53:50|2.8245|1|-500
2021-11-24 15:53:50|2.825|1|-617.7528
2021-11-24 15:53:50|2.8273|1|-7.00262032
2021-11-24 15:53:50|2.8292|1|-10
2021-11-24 15:53:50|2.83|2|-4412.654827
2021-11-24 15:53:50|2.831|1|-100
2021-11-24 15:53:50|2.8343|1|-71.76567279
2021-11-24 15:53:50|2.8367|1|-37.58637626
2021-11-24 15:53:50|2.8374|1|-7.0993863
2021-11-24 15:53:50|2.84|1|-100000
2021-11-24 15:53:50|2.8415|1|-10
2021-11-24 15:53:50|2.8468|1|-10
2021-11-24 15:53:50|2.8475|1|-7.19615228
2021-11-24 15:53:50|2.848|1|-71.576264
2021-11-24 15:53:50|2.85|11|-2292.43742855
2021-11-24 15:53:50|2.8531|1|-38.52480878
2021-11-24 15:53:50|2.8536|1|-10
2021-11-24 15:53:50|2.8575|1|-1000
2021-11-24 15:53:50|2.8576|1|-7.29291826
2021-11-24 15:53:50|2.86|2|-15.987
2021-11-24 15:53:50|2.8621|1|-12
2021-11-24 15:53:50|2.865|1|-1571.292773
2021-11-24 15:53:50|2.8677|1|-7.38968424
2021-11-24 15:53:50|2.869|2|-371.76567279
2021-11-24 15:53:50|2.8694|1|-39.46324129
2021-11-24 15:53:50|2.8699|1|-10
2021-11-24 15:53:50|2.87|3|-113
2021-11-24 15:53:50|2.8726|1|-32.55620938
2021-11-24 15:53:50|2.873|1|-42.50668157
2021-11-24 15:53:50|2.8747|1|-19
2021-11-24 15:53:50|2.8777|1|-43.3321402
2021-11-24 15:53:50|2.8778|1|-7.48645022
2021-11-24 15:53:50|2.878|1|-10
2021-11-24 15:53:50|2.8791|1|-547.59381578
2021-11-24 15:53:50|2.88|1|-100
2021-11-24 15:53:50|2.8857|1|-40.40167381
2021-11-24 15:53:50|2.8879|1|-7.58321619
2021-11-24 15:53:50|2.89|3|-724
2021-11-24 15:53:50|2.8912|1|-14.985
2021-11-24 15:53:50|2.8913|1|-50
2021-11-24 15:53:50|2.8936|1|-526.8788953
2021-11-24 15:53:50|2.898|1|-7.67998217
2021-11-24 15:53:50|2.8983|1|-10
2021-11-24 15:53:50|2.8986|1|-137
2021-11-24 15:53:50|2.8989|1|-941.645244
2021-11-24 15:53:50|2.9|24|-14485.8357472
2021-11-24 15:53:50|2.902|1|-41.34010632
2021-11-24 15:53:50|2.9024|1|-10
2021-11-24 15:53:50|2.9081|1|-7.77674815
2021-11-24 15:53:50|2.9082|1|-5
2021-11-24 15:53:50|2.9095|1|-2
2021-11-24 15:53:50|2.91|1|-139.86
2021-11-24 15:53:50|2.9141|1|-520.93872683
2021-11-24 15:53:50|2.9167|1|-626.20083841
2021-11-24 15:53:50|2.9182|1|-7.87351413
2021-11-24 15:53:50|2.9184|1|-42.27853884
2021-11-24 15:53:50|2.9188|1|-99.9
2021-11-24 15:53:50|2.9195|1|-100
2021-11-24 15:53:50|2.92|4|-461.592
2021-11-24 15:53:50|2.9208|1|-5
2021-11-24 15:53:50|2.9228|1|-250
2021-11-24 15:53:50|2.925|1|-3750
2021-11-24 15:53:50|2.9266|1|-5000
2021-11-24 15:53:50|2.9268|1|-10
2021-11-24 15:53:50|2.9283|1|-7.97028011
2021-11-24 15:53:50|2.9285|1|-653.52937588
2021-11-24 15:53:50|2.9297|1|-10
2021-11-24 15:53:50|2.93|1|-25
2021-11-24 15:53:50|2.9304|1|-2
2021-11-24 15:53:50|2.9318|1|-100
2021-11-24 15:53:50|2.9328|1|-300
2021-11-24 15:53:50|2.9338|1|-42.50668157
2021-11-24 15:53:50|2.9342|1|-2029.51364292
2021-11-24 15:53:50|2.9347|2|-1043.21697136
2021-11-24 15:53:50|2.9356|1|-739.18627957
2021-11-24 15:53:50|2.9384|1|-8.06704609
2021-11-24 15:53:50|2.94|4|-100145
2021-11-24 15:53:50|2.9406|1|-20
2021-11-24 15:53:50|2.941|1|-250
2021-11-24 15:53:50|2.9421|1|-5
2021-11-24 15:53:50|2.945|1|-442.57225612
2021-11-24 15:53:50|2.946|1|-513.14061657
2021-11-24 15:53:50|2.9468|1|-10
2021-11-24 15:53:50|2.9484|1|-50
2021-11-24 15:53:50|2.9485|1|-8.16381207
2021-11-24 15:53:50|2.9497|1|-50
2021-11-24 15:53:50|2.9498|3|-1471.10814619
2021-11-24 15:53:50|2.95|13|-24684.37146
2021-11-24 15:53:50|2.951|1|-44.15540387
2021-11-24 15:53:50|2.9512|1|-10
2021-11-24 15:53:50|2.9516|1|-71.76567279
2021-11-24 15:53:50|2.953|1|-55
2021-11-24 15:53:50|2.955|1|-45
2021-11-24 15:53:50|2.9562|1|-10
2021-11-24 15:53:50|2.9586|1|-8.26057805
2021-11-24 15:53:50|2.9592|1|-50
2021-11-24 15:53:50|2.96|1|-63.601011
2021-11-24 15:53:50|2.9614|1|-7.984
2021-11-24 15:53:50|2.9631|1|-500
2021-11-24 15:53:50|2.9653|1|-218.268956
2021-11-24 15:53:50|2.967|2|-52.909
2021-11-24 15:53:50|2.9673|1|-45.09383639
2021-11-24 15:53:50|2.968|1|-1231.58914424
2021-11-24 15:53:50|2.9687|2|-579.39754787
2021-11-24 15:53:50|2.969|1|-323.4395
2021-11-24 15:53:50|2.97|3|-27.9509473
2021-11-24 15:53:50|2.9711|1|-300
2021-11-24 15:53:50|2.9712|1|-600
2021-11-24 15:53:50|2.973|1|-111.882829
2021-11-24 15:53:50|2.9733|1|-1308.03541521
2021-11-24 15:53:50|2.975|1|-1360
2021-11-24 15:53:50|2.9756|1|-10
2021-11-24 15:53:50|2.9788|2|-13.45411001
2021-11-24 15:53:50|2.98|3|-17719.788485
2021-11-24 15:53:50|2.981|1|-9000
2021-11-24 15:53:50|2.9811|1|-99.9
2021-11-24 15:53:50|2.9818|1|-710.41863718
2021-11-24 15:53:50|2.9827|1|-12.4208721
2021-11-24 15:53:50|2.9837|1|-46.0322689
2021-11-24 15:53:50|2.9858|1|-10
2021-11-24 15:53:50|2.9866|1|-6.97
2021-11-24 15:53:50|2.9872|1|-71.76567279
2021-11-24 15:53:50|2.9889|1|-8.55087599
2021-11-24 15:53:50|2.99|4|-1079.95
2021-11-24 15:53:50|2.9947|1|-42.50668157
2021-11-24 15:53:50|2.9979|1|-5
2021-11-24 15:53:50|2.9982|1|-481.81667594
2021-11-24 15:53:50|2.999|3|-674.15000797
2021-11-24 15:53:50|3|66|-30112.957374
2021-11-24 15:53:50|3.0034|1|-891.253918
2021-11-24 15:53:50|3.0082|1|-19.98000001
2021-11-24 15:53:50|3.0087|1|-5.9602
2021-11-24 15:53:50|3.009|1|-1083.57515101
2021-11-24 15:53:50|3.0091|1|-8.74440794
2021-11-24 15:53:50|3.0104|1|-503
2021-11-24 15:53:50|3.012|1|-5
2021-11-24 15:53:50|3.0154|1|-10
2021-11-24 15:53:50|3.0177|1|-50
2021-11-24 15:53:50|3.018|1|-3000
2021-11-24 15:53:50|3.0182|1|-1338.64320772
2021-11-24 15:53:50|3.0192|1|-8.84117392
2021-11-24 15:53:50|3.0196|1|-500.98573247
2021-11-24 15:53:50|3.0199|1|-250
2021-11-24 15:53:50|3.02|2|-6100
2021-11-24 15:53:50|3.0225|1|-71.76567279
2021-11-24 15:53:50|3.0226|1|-9.73054011
2021-11-24 15:53:50|3.0238|1|-10
2021-11-24 15:53:50|3.0245|1|-1204.67148439
2021-11-24 15:53:50|3.0293|1|-8.9379399
2021-11-24 15:53:50|3.03|2|-2996.68437388
2021-11-24 15:53:50|3.0312|1|-5
2021-11-24 15:53:50|3.0333|1|-100000
2021-11-24 15:53:50|3.0342|1|-717.71872229
2021-11-24 15:53:50|3.0372|1|-3054.2489814
2021-11-24 15:53:50|3.0377|1|-2000
2021-11-24 15:53:50|3.038|1|-250
2021-11-24 15:53:50|3.0394|1|-9.03470588
2021-11-24 15:53:50|3.04|3|-100744.610399
2021-11-24 15:53:50|3.0422|1|-74
2021-11-24 15:53:50|3.0445|1|-3044.59783038
2021-11-24 15:53:50|3.0495|1|-9.13147186
2021-11-24 15:53:50|3.05|5|-1531.631403
2021-11-24 15:53:50|3.0515|1|-1000
2021-11-24 15:53:50|3.0517|1|-3123.31437781
2021-11-24 15:53:50|3.0542|1|-928.563422
2021-11-24 15:53:50|3.0545|1|-40.959
2021-11-24 15:53:50|3.0556|1|-42.50668157
2021-11-24 15:53:50|3.0566|1|-11
2021-11-24 15:53:50|3.059|1|-3123.69984286
2021-11-24 15:53:50|3.0596|1|-9.22823784
2021-11-24 15:53:50|3.06|1|-1000
2021-11-24 15:53:50|3.0605|1|-29.7
2021-11-24 15:53:50|3.0638|1|-2
2021-11-24 15:53:50|3.0656|1|-635.68874836
2021-11-24 15:53:50|3.0662|1|-3205.00706377
2021-11-24 15:53:50|3.0669|1|-190
2021-11-24 15:53:50|3.0697|1|-9.32500382
2021-11-24 15:53:50|3.07|2|-30.451161
2021-11-24 15:53:50|3.0734|1|-3194.09428433
2021-11-24 15:53:50|3.0798|1|-9.4217698
2021-11-24 15:53:50|3.08|1|-6
2021-11-24 15:53:50|3.0807|1|-3217.07923773
2021-11-24 15:53:50|3.0823|1|-825.08657348
2021-11-24 15:53:50|3.083|1|-872.41207704
2021-11-24 15:53:50|3.0872|1|-503
2021-11-24 15:53:50|3.0879|1|-3297.92504976
2021-11-24 15:53:50|3.0884|1|-10
2021-11-24 15:53:50|3.0894|1|-2000
2021-11-24 15:53:50|3.0899|1|-9.51853578
2021-11-24 15:53:50|3.09|4|-1019.1261182
2021-11-24 15:53:50|3.0952|1|-3310.73596441
2021-11-24 15:53:50|3.098|1|-149.74901
2021-11-24 15:53:50|3.0988|1|-50
2021-11-24 15:53:50|3.1|19|-5707.05840976
2021-11-24 15:53:50|3.1024|1|-3322.7553362
2021-11-24 15:53:50|3.1083|1|-71.76567279
2021-11-24 15:53:50|3.1097|1|-3362.92315028
2021-11-24 15:53:50|3.11|1|-149.85
2021-11-24 15:53:50|3.1152|1|-10
2021-11-24 15:53:50|3.1155|1|-781.80034709
2021-11-24 15:53:50|3.116|1|-1105.12833254
2021-11-24 15:53:50|3.1164|1|-42.50668157
2021-11-24 15:53:50|3.1169|1|-3383.29840585
2021-11-24 15:53:50|3.12|1|-5000
2021-11-24 15:53:50|3.1202|1|-50
2021-11-24 15:53:50|3.1241|1|-3426.88337754
2021-11-24 15:53:50|3.1272|1|-1039.39789077
2021-11-24 15:53:50|3.13|1|-45
2021-11-24 15:53:50|3.1314|1|-3472.78640151
2021-11-24 15:53:50|3.1386|1|-3495.42912961
2021-11-24 15:53:50|3.14|2|-100030
2021-11-24 15:53:50|3.1433|1|-10.09090909
2021-11-24 15:53:50|3.1444|1|-71.76567279
2021-11-24 15:53:50|3.1459|1|-3563.23316092
2021-11-24 15:53:50|3.1468|1|-1315.74252622
2021-11-24 15:53:50|3.15|5|-1551.67166811
2021-11-24 15:53:50|3.1531|2|-5594.7528222
2021-11-24 15:53:50|3.16|2|-260
2021-11-24 15:53:50|3.1603|1|-3651.00461793
2021-11-24 15:53:50|3.1676|1|-3638.62351543
2021-11-24 15:53:50|3.169|1|-105.0103845
2021-11-24 15:53:50|3.17|2|-99.89
2021-11-24 15:53:50|3.1748|1|-3664.58606095
2021-11-24 15:53:50|3.18|3|-469.204953
2021-11-24 15:53:50|3.1805|1|-71.76567279
2021-11-24 15:53:50|3.1821|1|-3740.20830442
2021-11-24 15:53:50|3.1893|1|-3780.42584874
2021-11-24 15:53:50|3.19|2|-9524.967937
2021-11-24 15:53:50|3.192|1|-9033.849356
2021-11-24 15:53:50|3.1966|1|-3711.38521987
2021-11-24 15:53:50|3.2|15|-8595.32947766
2021-11-24 15:53:50|3.2038|1|-3663.91536005
2021-11-24 15:53:50|3.2075|1|-50
2021-11-24 15:53:50|3.211|1|-3658.54531479
2021-11-24 15:53:50|3.2165|1|-71.76567279
2021-11-24 15:53:50|3.2183|1|-3594.04435501
2021-11-24 15:53:50|3.22|3|-2024
2021-11-24 15:53:50|3.2255|1|-3572.09407233
2021-11-24 15:53:50|3.2285|1|-100
2021-11-24 15:53:50|3.2309|1|-15
2021-11-24 15:53:50|3.2328|1|-3518.20512618
2021-11-24 15:53:50|3.24|2|-103532.47171
2021-11-24 15:53:50|3.2472|1|-3497.01692905
2021-11-24 15:53:50|3.25|5|-2318.93
2021-11-24 15:53:50|3.2526|1|-71.76567279
2021-11-24 15:53:50|3.2545|1|-3460.43228746
2021-11-24 15:53:50|3.2617|1|-3421.96319336
2021-11-24 15:53:50|3.2682|1|-300
2021-11-24 15:53:50|3.269|1|-3332.99152527
2021-11-24 15:53:50|3.2762|1|-3302.01547694
2021-11-24 15:53:50|3.2784|1|-10
2021-11-24 15:53:50|3.28|2|-350.16
2021-11-24 15:53:50|3.2834|1|-3302.76800749
2021-11-24 15:53:50|3.2887|1|-71.76567279
2021-11-24 15:53:50|3.29|2|-1015.852404
2021-11-24 15:53:50|3.2907|1|-3280.0138485
2021-11-24 15:53:50|3.2979|1|-3217.06738009
2021-11-24 15:53:50|3.3|9|-6183.6372088
2021-11-24 15:53:50|3.3052|1|-3204.6205552
2021-11-24 15:53:50|3.3103|1|-2
2021-11-24 15:53:50|3.3112|1|-400
2021-11-24 15:53:50|3.3124|1|-3134.44134519
2021-11-24 15:53:50|3.3197|1|-3133.56814986
2021-11-24 15:53:50|3.32|1|-1000
2021-11-24 15:53:50|3.321|1|-351
2021-11-24 15:53:50|3.3247|1|-71.76567279
2021-11-24 15:53:50|3.3269|1|-3074.47118168
2021-11-24 15:53:50|3.33|4|-3885
2021-11-24 15:53:50|3.3338|1|-10
2021-11-24 15:53:50|3.3341|1|-3051.85628059
2021-11-24 15:53:50|3.338|1|-500
2021-11-24 15:53:50|3.34|1|-100000
2021-11-24 15:53:50|3.3414|1|-3047.22212129
2021-11-24 15:53:50|3.3454|1|-13.87921762
2021-11-24 15:53:50|3.3486|1|-3039.61366219
2021-11-24 15:53:50|3.3559|1|-3093.4333059
2021-11-24 15:53:50|3.3608|1|-71.76567279
2021-11-24 15:53:50|3.3631|1|-3104.81800462
2021-11-24 15:53:50|3.369|1|-3.08391
2021-11-24 15:53:50|3.3703|1|-3146.27427017
2021-11-24 15:53:50|3.3776|1|-3178.66929507
2021-11-24 15:53:50|3.38|1|-47.617739
2021-11-24 15:53:50|3.3848|1|-3250.61615996
2021-11-24 15:53:50|3.387|1|-20
2021-11-24 15:53:50|3.39|2|-499
2021-11-24 15:53:50|3.3921|1|-3242.36161643
2021-11-24 15:53:50|3.3969|1|-71.76567279
2021-11-24 15:53:50|3.399|1|-2007.195541
2021-11-24 15:53:50|3.3993|1|-3313.29817162
2021-11-24 15:53:50|3.4|6|-2958.530471
2021-11-24 15:53:50|3.4021|1|-200
2021-11-24 15:53:50|3.4066|1|-3379.37282743
2021-11-24 15:53:50|3.4138|1|-3364.7452548
2021-11-24 15:53:50|3.42|2|-8030
2021-11-24 15:53:50|3.421|1|-3415.18533768
2021-11-24 15:53:50|3.4283|1|-3446.61877908
2021-11-24 15:53:50|3.43|1|-10
2021-11-24 15:53:50|3.4329|1|-71.76567279
2021-11-24 15:53:50|3.4355|1|-3550.39380382
2021-11-24 15:53:50|3.44|1|-100000
2021-11-24 15:53:50|3.4428|1|-3579.42220157
2021-11-24 15:53:50|3.45|6|-255354.784388
2021-11-24 15:53:50|3.4558|1|-1000
2021-11-24 15:53:50|3.4572|1|-3613.37953593
2021-11-24 15:53:50|3.4645|1|-3669.15805407
2021-11-24 15:53:50|3.469|1|-71.76567279
2021-11-24 15:53:50|3.4717|1|-3701.63695475
2021-11-24 15:53:50|3.479|1|-3744.12743388
2021-11-24 15:53:50|3.48|2|-1862.987
2021-11-24 15:53:50|3.4862|1|-3835.59646809
2021-11-24 15:53:50|3.49|4|-1095.859
2021-11-24 15:53:50|3.4934|1|-3829.93134161
2021-11-24 15:53:50|3.5|31|-55811.8576118
2021-11-24 15:53:50|3.5007|1|-3858.32671552
2021-11-24 15:53:50|3.5079|1|-3863.43310082
2021-11-24 15:53:50|3.5105|1|-300
2021-11-24 15:53:50|3.5152|1|-3836.2291868
2021-11-24 15:53:50|3.5224|1|-3796.13777348
2021-11-24 15:53:50|3.5297|1|-3734.61559178
2021-11-24 15:53:50|3.533|1|-100
2021-11-24 15:53:50|3.5369|1|-3725.36013768
2021-11-24 15:53:50|3.54|2|-100285.378798
2021-11-24 15:53:50|3.544|1|-250
2021-11-24 15:53:50|3.5441|1|-3649.63174835
2021-11-24 15:53:50|3.5514|1|-3639.12402126
2021-11-24 15:53:50|3.5543|1|-79.92
2021-11-24 15:53:50|3.5586|1|-3594.41891462
2021-11-24 15:53:50|3.5659|1|-3561.18575349
2021-11-24 15:53:50|3.5731|1|-3466.53482877
2021-11-24 15:53:50|3.5803|1|-3486.42141505
2021-11-24 15:53:50|3.5876|1|-3428.0074013
2021-11-24 15:53:50|3.59|2|-1510
2021-11-24 15:53:50|3.5903|1|-300
2021-11-24 15:53:50|3.5948|1|-3391.18752457
2021-11-24 15:53:50|3.6|6|-25825
2021-11-24 15:53:50|3.6021|1|-3321.92421515
2021-11-24 15:53:50|3.6093|1|-3298.85935438
2021-11-24 15:53:50|3.6166|1|-3253.64254026
2021-11-24 15:53:50|3.62|1|-45
2021-11-24 15:53:50|3.6238|1|-3191.99217974
2021-11-24 15:53:50|3.6278|1|-10
2021-11-24 15:53:50|3.631|1|-3182.98405509
2021-11-24 15:53:50|3.6383|1|-3120.17858663
2021-11-24 15:53:50|3.64|1|-100000
2021-11-24 15:53:50|3.6405|1|-444.373438
2021-11-24 15:53:50|3.6455|1|-3097.78273941
2021-11-24 15:53:50|3.6463|1|-200
2021-11-24 15:53:50|3.647|1|-50
2021-11-24 15:53:50|3.65|1|-10
2021-11-24 15:53:50|3.6511|1|-10.9074
2021-11-24 15:53:50|3.6528|1|-3018.73267463
2021-11-24 15:53:50|3.6586|1|-50
2021-11-24 15:53:50|3.66|1|-3022.00016301
2021-11-24 15:53:50|3.69|2|-550
2021-11-24 15:53:50|3.6974|1|-76.91
2021-11-24 15:53:50|3.6982|1|-9
2021-11-24 15:53:50|3.7|3|-2200
2021-11-24 15:53:50|3.74|1|-100000
2021-11-24 15:53:50|3.745|1|-4301.385267
2021-11-24 15:53:50|3.75|2|-110
2021-11-24 15:53:50|3.7548|1|-500
2021-11-24 15:53:50|3.7576|1|-1000
2021-11-24 15:53:50|3.78|1|-55.966871
2021-11-24 15:53:50|3.796|1|-50
2021-11-24 15:53:50|3.8|5|-371.56264751
2021-11-24 15:53:50|3.8114|1|-10.09090909
2021-11-24 15:53:50|3.825|1|-118.46
2021-11-24 15:53:50|3.8398|1|-200
2021-11-24 15:53:50|3.84|2|-100050
2021-11-24 15:53:50|3.85|3|-200310
2021-11-24 15:53:50|3.86|1|-500
2021-11-24 15:53:50|3.864|1|-2003
2021-11-24 15:53:50|3.87|1|-50
2021-11-24 15:53:50|3.879|1|-58
2021-11-24 15:53:50|3.88|3|-997.583737
2021-11-24 15:53:50|3.882|1|-500
2021-11-24 15:53:50|3.8877|1|-250
2021-11-24 15:53:50|3.89|1|-16.82316
2021-11-24 15:53:50|3.8927|1|-20
2021-11-24 15:53:50|3.9|2|-120
2021-11-24 15:53:50|3.9079|1|-100
2021-11-24 15:53:50|3.92|1|-2000
2021-11-24 15:53:50|3.923|1|-5
2021-11-24 15:53:50|3.94|1|-100000
2021-11-24 15:53:50|3.9452|1|-1504.34951159
2021-11-24 15:53:50|3.946|1|-52
2021-11-24 15:53:50|3.95|4|-821.026338
2021-11-24 15:53:50|3.9655|1|-15
2021-11-24 15:53:50|3.98|1|-142.6893995
2021-11-24 15:53:50|3.989|1|-250
2021-11-24 15:53:50|3.9898|1|-16.00000083
2021-11-24 15:53:50|3.99|3|-1060
2021-11-24 15:53:50|3.998|1|-15
2021-11-24 15:53:50|4|23|-19597.071778
2021-11-24 15:53:50|4.03|2|-30005.5
2021-11-24 15:53:50|4.0347|1|-250
2021-11-24 15:53:50|4.051|1|-20995.509779
2021-11-24 15:53:50|4.0574|1|-300
2021-11-24 15:53:50|4.06|1|-1000
2021-11-24 15:53:50|4.1|3|-200.793027
2021-11-24 15:53:50|4.1048|1|-250
2021-11-24 15:53:50|4.1234|1|-500
2021-11-24 15:53:50|4.1543|1|-1000
2021-11-24 15:53:50|4.1568|1|-2000
2021-11-24 15:53:50|4.165|1|-12
2021-11-24 15:53:50|4.1687|1|-500
2021-11-24 15:53:50|4.1833|1|-18.801766
2021-11-24 15:53:50|4.2|3|-3600
2021-11-24 15:53:50|4.22|1|-16111
2021-11-24 15:53:50|4.2353|1|-5
2021-11-24 15:53:50|4.25|1|-125
2021-11-24 15:53:50|4.2575|1|-10.09090909
2021-11-24 15:53:50|4.27|1|-2000
2021-11-24 15:53:50|4.28|1|-550
2021-11-24 15:53:50|4.289|1|-100
2021-11-24 15:53:50|4.29|1|-110.778
2021-11-24 15:53:50|4.3|2|-3165.04045
2021-11-24 15:53:50|4.302|1|-38.92
2021-11-24 15:53:50|4.31|1|-16734.211988
2021-11-24 15:53:50|4.33|1|-67.130104
2021-11-24 15:53:50|4.34|1|-33.35019991
2021-11-24 15:53:50|4.35|1|-550
2021-11-24 15:53:50|4.3599|1|-82.734
2021-11-24 15:53:50|4.3684|1|-300
2021-11-24 15:53:50|4.4|1|-50
2021-11-24 15:53:50|4.42|2|-280
2021-11-24 15:53:50|4.4326|1|-39.92
2021-11-24 15:53:50|4.45|2|-1250
2021-11-24 15:53:50|4.46|1|-142.6893995
2021-11-24 15:53:50|4.4637|1|-146.176483
2021-11-24 15:53:50|4.4759|1|-10
2021-11-24 15:53:50|4.4857|1|-30
2021-11-24 15:53:50|4.4916|1|-9
2021-11-24 15:53:50|4.492|1|-22.26
2021-11-24 15:53:50|4.4971|1|-59.32205
2021-11-24 15:53:50|4.5|8|-3694.414068
2021-11-24 15:53:50|4.52|1|-100
2021-11-24 15:53:50|4.5702|1|-500
2021-11-24 15:53:50|4.58|1|-10
2021-11-24 15:53:50|4.6|1|-10.090909
2021-11-24 15:53:50|4.6275|1|-300
2021-11-24 15:53:50|4.7|2|-47
2021-11-24 15:53:50|4.7018|1|-4.201911
2021-11-24 15:53:50|4.72|1|-600
2021-11-24 15:53:50|4.75|1|-150
2021-11-24 15:53:50|4.7787|1|-50
2021-11-24 15:53:50|4.8|2|-250
2021-11-24 15:53:50|4.8053|1|-200
2021-11-24 15:53:50|4.81|1|-230.36267619
2021-11-24 15:53:50|4.815|1|-998.39377266
2021-11-24 15:53:50|4.8234|1|-250
2021-11-24 15:53:50|4.85|1|-3300
2021-11-24 15:53:50|4.86|1|-600
2021-11-24 15:53:50|4.8623|1|-19072.2307898
2021-11-24 15:53:50|4.8842|1|-2000
2021-11-24 15:53:50|4.8877|1|-250
2021-11-24 15:53:50|4.9|6|-34279.94
2021-11-24 15:53:50|4.9174|1|-17.6623
2021-11-24 15:53:50|4.923|1|-5.971787
2021-11-24 15:53:50|4.9293|1|-200
2021-11-24 15:53:50|4.94|1|-300
2021-11-24 15:53:50|4.95|3|-827.28793
2021-11-24 15:53:50|4.9511|1|-5
2021-11-24 15:53:50|4.96|2|-646.407
2021-11-24 15:53:50|4.9631|1|-500
2021-11-24 15:53:50|4.9768|1|-1000
2021-11-24 15:53:50|4.98|2|-27000
2021-11-24 15:53:50|4.99|1|-2999.443084
2021-11-24 15:53:50|5|24|-6737.593681
2021-11-24 15:53:50|5.0013|1|-9.545455
2021-11-24 15:53:50|5.0076|1|-400
2021-11-24 15:53:50|5.2|2|-674.975
2021-11-24 15:53:50|5.2268|1|-5
2021-11-24 15:53:50|5.3|1|-19.967816
2021-11-24 15:53:50|5.3354|1|-10.090909
2021-11-24 15:53:50|5.3531|1|-400
2021-11-24 15:53:50|5.38|2|-725
2021-11-24 15:53:50|5.4|2|-605.55838217
2021-11-24 15:53:50|5.5|6|-3196.333674
2021-11-24 15:53:50|5.5956|1|-50
2021-11-24 15:53:50|5.6813|1|-400
2021-11-24 15:53:50|5.69|1|-700
2021-11-24 15:53:50|5.7|1|-5
2021-11-24 15:53:50|5.78|1|-49.916922
2021-11-24 15:53:50|5.8|1|-201.187906
2021-11-24 15:53:50|5.8001|1|-20
2021-11-24 15:53:50|5.8604|1|-10.090909
2021-11-24 15:53:50|5.98|2|-800
2021-11-24 15:53:50|6|6|-981.64666667
2021-11-24 15:53:50|6.0916|1|-500
2021-11-24 15:53:50|6.28|1|-750
2021-11-24 15:53:50|6.2849|1|-31.054534
2021-11-24 15:53:50|6.3382|1|-10
2021-11-24 15:53:50|6.35|1|-300
2021-11-24 15:53:50|6.4155|1|-500
2021-11-24 15:53:50|6.47|1|-30
2021-11-24 15:53:50|6.4886|1|-250
2021-11-24 15:53:50|6.5|3|-2800.81
2021-11-24 15:53:50|6.588|1|-25
2021-11-24 15:53:50|6.6|1|-5
2021-11-24 15:53:50|6.7351|1|-500
2021-11-24 15:53:50|6.7781|1|-10.090909
2021-11-24 15:53:50|6.79|1|-800
2021-11-24 15:53:50|6.8|1|-100
2021-11-24 15:53:50|6.8527|1|-10.090909
2021-11-24 15:53:50|6.8774|1|-250
2021-11-24 15:53:50|6.8839|1|-5
2021-11-24 15:53:50|6.9015|1|-10.090909
2021-11-24 15:53:50|6.99|1|-900
2021-11-24 15:53:50|7|4|-23106.289076
2021-11-24 15:53:50|7.0094|1|-100
2021-11-24 15:53:50|7.0245|1|-442.378808
2021-11-24 15:53:50|7.1355|1|-5
2021-11-24 15:53:50|7.3|1|-25
2021-11-24 15:53:50|7.35|1|-300
2021-11-24 15:53:50|7.42|1|-30
2021-11-24 15:53:50|7.423|1|-5
2021-11-24 15:53:50|7.5|1|-80
2021-11-24 15:53:50|7.58|1|-10
2021-11-24 15:53:50|7.6|1|-10.69815598
2021-11-24 15:53:50|7.6554|1|-5
2021-11-24 15:53:50|7.8|1|-2489.53
2021-11-24 15:53:50|8|3|-304.799438
2021-11-24 15:53:50|8.01|1|-341.151264
2021-11-24 15:53:50|8.1|1|-17
2021-11-24 15:53:50|8.3514|1|-125
2021-11-24 15:53:50|8.4987|1|-5
2021-11-24 15:53:50|8.7256|1|-5
2021-11-24 15:53:50|8.7527|1|-9.99
2021-11-24 15:53:50|8.83|1|-255.51
2021-11-24 15:53:50|8.9487|1|-5
2021-11-24 15:53:50|8.9922|1|-14.432987
2021-11-24 15:53:50|9|4|-55082.296975
2021-11-24 15:53:50|9.0276|1|-100
2021-11-24 15:53:50|9.2325|1|-5
2021-11-24 15:53:50|9.4703|1|-2999
2021-11-24 15:53:50|9.4751|1|-5
2021-11-24 15:53:50|9.5|1|-5000
2021-11-24 15:53:50|9.5534|1|-50
2021-11-24 15:53:50|9.7|1|-5
2021-11-24 15:53:50|9.8|2|-124.5
2021-11-24 15:53:50|9.851|1|-125
2021-11-24 15:53:50|9.9|2|-2080
2021-11-24 15:53:50|9.94|1|-55
2021-11-24 15:53:50|9.9487|1|-5
2021-11-24 15:53:50|9.95|1|-2165.738218
2021-11-24 15:53:50|9.98|1|-44.5
2021-11-24 15:53:50|9.985|1|-356
2021-11-24 15:53:50|10|12|-2028.35312599
2021-11-24 15:53:50|10.159|1|-2004.127694
2021-11-24 15:53:50|10.384|1|-10
2021-11-24 15:53:50|11.5|1|-2
2021-11-24 15:53:50|11.777|1|-500
2021-11-24 15:53:50|11.857|1|-250
2021-11-24 15:53:50|12|3|-349.888365
2021-11-24 15:53:50|12.1|1|-129.39602545
2021-11-24 15:53:50|12.715|1|-10.0899
2021-11-24 15:53:50|13|1|-200
2021-11-24 15:53:50|13.574|1|-50
2021-11-24 15:53:50|13.768|1|-250
2021-11-24 15:53:50|14|2|-300
2021-11-24 15:53:50|14.21|1|-249.6
2021-11-24 15:53:50|15|2|-50
2021-11-24 15:53:50|15.2|1|-5.67002266
2021-11-24 15:53:50|15.224|1|-10
2021-11-24 15:53:50|15.33|1|-20
2021-11-24 15:53:50|16|1|-290
2021-11-24 15:53:50|17.915|1|-250
2021-11-24 15:53:50|18|1|-301.508565
2021-11-24 15:53:50|19|1|-199.8
2021-11-24 15:53:50|19.342|1|-200
2021-11-24 15:53:50|20|3|-324.44137762
2021-11-24 15:53:50|21.01|1|-200.285685
2021-11-24 15:53:50|21.578|1|-10.65
2021-11-24 15:53:50|22|5|-9042.394589
2021-11-24 15:53:50|22.5|1|-2
2021-11-24 15:53:50|22.86|1|-1199.1647
2021-11-24 15:53:50|23|1|-27
2021-11-24 15:53:50|25|1|-1005.85854867
2021-11-24 15:53:50|26|1|-98.99
2021-11-24 15:53:50|28.908|1|-100
2021-11-24 15:53:50|29|1|-78.307562
2021-11-24 15:53:50|30.4|1|-3.00511185
2021-11-24 15:53:50|31.131|1|-40.973691
2021-11-24 15:53:50|33.5|1|-2
2021-11-24 15:53:50|34.893|1|-200
2021-11-24 15:53:50|39.352|1|-100
2021-11-24 15:53:50|48|1|-100
2021-11-24 15:53:50|48.271|1|-147.346828
2021-11-24 15:53:50|50|6|-2163.98885
2021-11-24 15:53:50|55.5|1|-3
2021-11-24 15:53:50|60.8|1|-3.32096814
2021-11-24 15:53:50|63.849|1|-200
2021-11-24 15:53:50|77.5|1|-4
2021-11-24 15:53:50|78.651|1|-100
2021-11-24 15:53:50|82.9|1|-23
2021-11-24 15:53:50|98|1|-103.17
2021-11-24 15:53:50|99|1|-45
2021-11-24 15:53:50|100|8|-206.047864
2021-11-24 15:53:50|120|1|-3
2021-11-24 15:53:50|138.46|1|-131.43
2021-11-24 15:53:50|143.87|1|-200
2021-11-24 15:53:50|200|2|-204.14
2021-11-24 15:53:50|210|1|-2
2021-11-24 15:53:50|212|1|-180.819
2021-11-24 15:53:50|250|2|-13
2021-11-24 15:53:50|345.7|1|-99
2021-11-24 15:53:50|350|1|-10.560965
2021-11-24 15:53:50|413|1|-2.86
2021-11-24 15:53:50|499.99|1|-503.14855193
2021-11-24 15:53:50|522.94|1|-228.58
2021-11-24 15:53:50|975.7|1|-10.546342
2021-11-24 15:53:50|986|1|-49.6503
2021-11-24 15:53:50|1000|9|-2577.57503391
2021-11-24 15:53:50|1100|1|-10
2021-11-24 15:53:50|1200|1|-10
2021-11-24 15:53:50|1300|1|-10
2021-11-24 15:53:50|1350|1|-10
2021-11-24 15:53:50|1400|1|-10
2021-11-24 15:53:50|1450|1|-10
2021-11-24 15:53:50|1500|2|-40
2021-11-24 15:53:50|1550|1|-10
2021-11-24 15:53:50|1600|1|-10
2021-11-24 15:53:50|1650|1|-10
2021-11-24 15:53:50|1700|1|-10
2021-11-24 15:53:50|1750|1|-10
2021-11-24 15:53:50|1800|1|-10
2021-11-24 15:53:50|1850|1|-10
2021-11-24 15:53:50|1900|1|-10
2021-11-24 15:53:50|1945|1|-10
2021-11-24 15:53:50|1950|1|-10
2021-11-24 15:53:50|1990|1|-1282.627
2021-11-24 15:53:50|2000|1|-10
2021-11-24 15:53:50|2500|1|-21.860036
2021-11-24 15:53:50|3000|1|-52.947
2021-11-24 15:53:50|3500|1|-2000
2021-11-24 15:53:50|10000|1|-101.948467
2021-11-24 15:53:50|125000|1|-2
2021-11-24 15:57:09|1.6694|1|309.74
2021-11-24 15:57:09|1.6693|1|1876.7908
2021-11-24 15:57:09|1.6692|1|313.5732
2021-11-24 15:57:09|1.669|4|9288.26695713
2021-11-24 15:57:09|1.6688|2|1586.269302
2021-11-24 15:57:09|1.6687|5|15686.1322666
2021-11-24 15:57:09|1.6686|1|2928.8171
2021-11-24 15:57:09|1.6685|1|897.9347
2021-11-24 15:57:09|1.6683|1|2810.9514
2021-11-24 15:57:09|1.6682|1|311.72657867
2021-11-24 15:57:09|1.6681|3|5259.6836078
2021-11-24 15:57:09|1.668|2|3622.65982749
2021-11-24 15:57:09|1.6678|1|4688.21464274
2021-11-24 15:57:09|1.6675|1|20
2021-11-24 15:57:09|1.6673|1|13352.3291349
2021-11-24 15:57:09|1.6672|2|27561.968
2021-11-24 15:57:09|1.667|3|2438.2950708
2021-11-24 15:57:09|1.6668|1|5986.73
2021-11-24 15:57:09|1.6667|2|633.95038478
2021-11-24 15:57:09|1.6665|1|500.92557717
2021-11-24 15:57:09|1.6664|3|20677.0264542
2021-11-24 15:57:09|1.6662|1|3751.06346423
2021-11-24 15:57:09|1.6661|2|2474.12185047
2021-11-24 15:57:09|1.6654|2|1911.00389635
2021-11-24 15:57:09|1.6653|1|5984.51
2021-11-24 15:57:09|1.6649|1|27176
2021-11-24 15:57:09|1.6647|1|1335.83074877
2021-11-24 15:57:09|1.6642|1|17810.6
2021-11-24 15:57:09|1.6641|1|1335.80153912
2021-11-24 15:57:09|1.6634|1|22459.6
2021-11-24 15:57:09|1.6626|1|1669.75192391
2021-11-24 15:57:09|1.6623|1|9100
2021-11-24 15:57:09|1.6612|1|84215
2021-11-24 15:57:09|1.6608|1|2671.66149753
2021-11-24 15:57:09|1.6606|2|78112
2021-11-24 15:57:09|1.66|1|32.90313174
2021-11-24 15:57:09|1.6594|1|727.07137915
2021-11-24 15:57:09|1.6592|1|2000
2021-11-24 15:57:09|1.6588|1|4007.81789077
2021-11-24 15:57:09|1.6572|1|35828.9
2021-11-24 15:57:09|1.6558|1|7.92103414
2021-11-24 15:57:09|1.6556|1|5342.96272263
2021-11-24 15:57:09|1.6543|2|1900
2021-11-24 15:57:09|1.6534|1|45385.8
2021-11-24 15:57:09|1.6522|1|11936.478746
2021-11-24 15:57:09|1.6521|1|33981
2021-11-24 15:57:09|1.6512|2|6707.72452574
2021-11-24 15:57:09|1.6511|1|49640.5710257
2021-11-24 15:57:09|1.6469|1|56918
2021-11-24 15:57:09|1.6458|1|8350.10960117
2021-11-24 15:57:09|1.6451|1|7.97255385
2021-11-24 15:57:09|1.6443|2|1750
2021-11-24 15:57:09|1.6433|1|72365.7
2021-11-24 15:57:09|1.642|1|25
2021-11-24 15:57:09|1.6415|1|8357.29836145
2021-11-24 15:57:09|1.639|1|216.48486749
2021-11-24 15:57:09|1.6379|1|67674.6620576
2021-11-24 15:57:09|1.6361|1|10028.6890616
2021-11-24 15:57:09|1.636|1|90747.5
2021-11-24 15:57:09|1.6345|1|8.02425716
2021-11-24 15:57:09|1.6341|1|10
2021-11-24 15:57:09|1.6297|1|16775
2021-11-24 15:57:09|1.6283|1|13363.8936287
2021-11-24 15:57:09|1.624|1|8.07613813
2021-11-24 15:57:09|1.6216|1|16984
2021-11-24 15:57:09|1.618|1|73086.099965
2021-11-24 15:57:09|1.6136|1|8.12819059
2021-11-24 15:57:09|1.611|1|220.25122934
2021-11-24 15:57:09|1.6097|1|10
2021-11-24 15:57:09|1.6048|1|13390.600659
2021-11-24 15:57:09|1.6032|2|108.18091837
2021-11-24 15:57:09|1.6018|1|10.08986734
2021-11-24 15:57:09|1.6|1|100
2021-11-24 15:57:09|1.5929|1|8.23381777
2021-11-24 15:57:09|1.5853|2|16528
2021-11-24 15:57:09|1.585|1|391.94248938
2021-11-24 15:57:09|1.5849|1|2135.13565484
2021-11-24 15:57:09|1.5847|1|11.98549566
2021-11-24 15:57:09|1.5845|1|5
2021-11-24 15:57:09|1.5844|1|11
2021-11-24 15:57:09|1.5842|2|22.05059388
2021-11-24 15:57:09|1.5837|1|12.1156921
2021-11-24 15:57:09|1.5835|1|224.08311762
2021-11-24 15:57:09|1.5832|1|12.18079032
2021-11-24 15:57:09|1.5827|2|20.53277065
2021-11-24 15:57:09|1.5823|1|93.6905985
2021-11-24 15:57:09|1.5822|1|12.31098675
2021-11-24 15:57:09|1.5819|1|13384.1610001
2021-11-24 15:57:09|1.5817|1|12.37608497
2021-11-24 15:57:09|1.5812|1|12.44118319
2021-11-24 15:57:09|1.5807|1|12.50628141
2021-11-24 15:57:09|1.5802|1|12.57137963
2021-11-24 15:57:09|1.58|7|3069.663371
2021-11-24 15:57:09|1.5796|1|12.63647784
2021-11-24 15:57:09|1.5793|1|50
2021-11-24 15:57:09|1.5791|1|12.70157606
2021-11-24 15:57:09|1.5786|1|12.76667428
2021-11-24 15:57:09|1.5781|1|12.8317725
2021-11-24 15:57:09|1.5776|2|17.89687072
2021-11-24 15:57:09|1.5771|1|12.96196894
2021-11-24 15:57:09|1.5766|1|13.02706715
2021-11-24 15:57:09|1.5761|1|13.09216537
2021-11-24 15:57:09|1.5756|1|13.15726359
2021-11-24 15:57:09|1.5751|1|13.22236181
2021-11-24 15:57:09|1.5746|2|2013.28746003
2021-11-24 15:57:09|1.5741|1|13.35255825
2021-11-24 15:57:09|1.5738|1|500
2021-11-24 15:57:09|1.5736|1|13.41765646
2021-11-24 15:57:09|1.5731|1|13.48275468
2021-11-24 15:57:09|1.5726|1|13.5478529
2021-11-24 15:57:09|1.5725|1|8.34063487
2021-11-24 15:57:09|1.5721|1|13.61295112
2021-11-24 15:57:09|1.5716|1|13.67804934
2021-11-24 15:57:09|1.5711|1|13.74314756
2021-11-24 15:57:09|1.5707|1|5
2021-11-24 15:57:09|1.5706|1|13.80824577
2021-11-24 15:57:09|1.5701|1|13.87334399
2021-11-24 15:57:09|1.57|5|4900
2021-11-24 15:57:09|1.5696|1|13.93844221
2021-11-24 15:57:09|1.5691|2|123.45574043
2021-11-24 15:57:09|1.569|1|992.220361
2021-11-24 15:57:09|1.5686|1|14.06863865
2021-11-24 15:57:09|1.5681|1|14.13373687
2021-11-24 15:57:09|1.568|1|100
2021-11-24 15:57:09|1.5678|1|520
2021-11-24 15:57:09|1.5676|2|25.19883508
2021-11-24 15:57:09|1.5672|1|28.243
2021-11-24 15:57:09|1.5671|1|14.2639333
2021-11-24 15:57:09|1.5666|1|14.32903152
2021-11-24 15:57:09|1.5661|1|14.39412974
2021-11-24 15:57:09|1.5656|1|14.45922796
2021-11-24 15:57:09|1.5651|1|14.52432618
2021-11-24 15:57:09|1.5646|1|14.58942439
2021-11-24 15:57:09|1.5643|1|55.83435529
2021-11-24 15:57:09|1.5642|1|25.57106851
2021-11-24 15:57:09|1.5641|1|14.65452261
2021-11-24 15:57:09|1.564|1|2
2021-11-24 15:57:09|1.5638|1|5
2021-11-24 15:57:09|1.5637|1|500
2021-11-24 15:57:09|1.5636|1|14.71962083
2021-11-24 15:57:09|1.5634|1|204.69316491
2021-11-24 15:57:09|1.5631|1|14.78471905
2021-11-24 15:57:09|1.5626|1|14.84981727
2021-11-24 15:57:09|1.5624|1|8.39455218
2021-11-24 15:57:09|1.5621|1|14.91491549
2021-11-24 15:57:09|1.5616|1|14.9800137
2021-11-24 15:57:09|1.5611|1|15.04511192
2021-11-24 15:57:09|1.5609|1|10
2021-11-24 15:57:09|1.5606|1|15.11021014
2021-11-24 15:57:09|1.5601|1|15.17530836
2021-11-24 15:57:09|1.56|6|11491
2021-11-24 15:57:09|1.5595|1|15.24040658
2021-11-24 15:57:09|1.559|1|15.3055048
2021-11-24 15:57:09|1.5585|1|15.37060302
2021-11-24 15:57:09|1.5584|1|325.0152
2021-11-24 15:57:09|1.558|1|15.43570123
2021-11-24 15:57:09|1.5575|2|13390.8226427
2021-11-24 15:57:09|1.557|1|15.56589767
2021-11-24 15:57:09|1.5569|1|5
2021-11-24 15:57:09|1.5566|1|2326.13057582
2021-11-24 15:57:09|1.5565|1|15.63099589
2021-11-24 15:57:09|1.556|1|15.69609411
2021-11-24 15:57:09|1.5555|1|15.76119233
2021-11-24 15:57:09|1.555|2|29.18629054
2021-11-24 15:57:09|1.5545|1|15.89138876
2021-11-24 15:57:09|1.554|1|15.95648698
2021-11-24 15:57:09|1.5535|2|216.0215852
2021-11-24 15:57:09|1.5534|1|50
2021-11-24 15:57:09|1.553|1|16.08668342
2021-11-24 15:57:09|1.5525|1|16.15178164
2021-11-24 15:57:09|1.5523|1|8.44917112
2021-11-24 15:57:09|1.552|1|16.21687985
2021-11-24 15:57:09|1.5515|1|16.28197807
2021-11-24 15:57:09|1.5513|1|2
2021-11-24 15:57:09|1.551|1|16.34707629
2021-11-24 15:57:09|1.5507|1|11
2021-11-24 15:57:09|1.5505|1|16.41217451
2021-11-24 15:57:09|1.5502|1|16627
2021-11-24 15:57:09|1.55|20|33733.1005137
2021-11-24 15:57:09|1.5488|1|300
2021-11-24 15:57:09|1.5479|1|12.3453
2021-11-24 15:57:09|1.5468|1|24.32582555
2021-11-24 15:57:09|1.5451|1|32.36036502
2021-11-24 15:57:09|1.5434|1|57.37145176
2021-11-24 15:57:09|1.5423|1|8.50395405
2021-11-24 15:57:09|1.54|2|1100
2021-11-24 15:57:09|1.5365|1|10
2021-11-24 15:57:09|1.5362|1|2
2021-11-24 15:57:09|1.5361|1|96.44620433
2021-11-24 15:57:09|1.5353|1|25
2021-11-24 15:57:09|1.5338|1|11
2021-11-24 15:57:09|1.5324|1|8.55889346
2021-11-24 15:57:09|1.5322|1|2.19701932
2021-11-24 15:57:09|1.531|1|200
2021-11-24 15:57:09|1.53|5|3335
2021-11-24 15:57:09|1.5291|1|66
2021-11-24 15:57:09|1.5283|1|2535.04854683
2021-11-24 15:57:09|1.5276|1|50
2021-11-24 15:57:09|1.5272|1|27.1601
2021-11-24 15:57:09|1.5271|1|100
2021-11-24 15:57:09|1.525|1|750
2021-11-24 15:57:09|1.5241|1|50
2021-11-24 15:57:09|1.524|1|3300
2021-11-24 15:57:09|1.5236|1|2.29737168
2021-11-24 15:57:09|1.5226|2|67.52252981
2021-11-24 15:57:09|1.522|1|2000
2021-11-24 15:57:09|1.521|1|10
2021-11-24 15:57:09|1.52|9|1695.062508
2021-11-24 15:57:09|1.5186|1|50
2021-11-24 15:57:09|1.5169|1|11
2021-11-24 15:57:09|1.5146|1|16879
2021-11-24 15:57:09|1.5144|1|500
2021-11-24 15:57:09|1.5141|1|16719.1523041
2021-11-24 15:57:09|1.5136|1|30
2021-11-24 15:57:09|1.5128|1|8.6697834
2021-11-24 15:57:09|1.5126|1|1000
2021-11-24 15:57:09|1.5124|1|3000
2021-11-24 15:57:09|1.5123|1|10.8828
2021-11-24 15:57:09|1.5121|1|10
2021-11-24 15:57:09|1.511|1|200
2021-11-24 15:57:09|1.51|14|12241.47871
2021-11-24 15:57:09|1.5097|1|50
2021-11-24 15:57:09|1.506|3|412.38979125
2021-11-24 15:57:09|1.5048|1|50
2021-11-24 15:57:09|1.5043|1|10
2021-11-24 15:57:09|1.5039|1|2000
2021-11-24 15:57:09|1.5031|1|8.72573237
2021-11-24 15:57:09|1.5026|1|56.237
2021-11-24 15:57:09|1.5019|1|2.50335395
2021-11-24 15:57:09|1.5017|2|110.44564471
2021-11-24 15:57:09|1.5015|1|475
2021-11-24 15:57:09|1.5011|1|80.1
2021-11-24 15:57:09|1.5001|1|2763.49358224
2021-11-24 15:57:09|1.5|45|28182.4260211
2021-11-24 15:57:09|1.499|1|100
2021-11-24 15:57:09|1.4934|1|8.78240815
2021-11-24 15:57:09|1.4913|1|75
2021-11-24 15:57:09|1.4912|1|4000
2021-11-24 15:57:09|1.491|1|672.540913
2021-11-24 15:57:09|1.49|2|4134.01303
2021-11-24 15:57:09|1.4899|1|99.20181017
2021-11-24 15:57:09|1.4878|1|10
2021-11-24 15:57:09|1.4847|1|2000
2021-11-24 15:57:09|1.4838|2|178.83922923
2021-11-24 15:57:09|1.4809|1|61.98274119
2021-11-24 15:57:09|1.4808|1|100
2021-11-24 15:57:09|1.4804|1|6
2021-11-24 15:57:09|1.48|2|3000
2021-11-24 15:57:09|1.479|1|2.50746484
2021-11-24 15:57:09|1.4759|1|50
2021-11-24 15:57:09|1.4742|1|8.89679035
2021-11-24 15:57:09|1.473|1|10
2021-11-24 15:57:09|1.4728|1|49.625
2021-11-24 15:57:09|1.4719|1|3013.5898453
2021-11-24 15:57:09|1.47|4|1079
2021-11-24 15:57:09|1.4689|1|2.50404346
2021-11-24 15:57:09|1.468|1|2.50144943
2021-11-24 15:57:09|1.4672|1|34.0785169
2021-11-24 15:57:09|1.4648|1|8.95388335
2021-11-24 15:57:09|1.4634|1|10
2021-11-24 15:57:09|1.463|1|74
2021-11-24 15:57:09|1.46|2|163.51983766
2021-11-24 15:57:09|1.456|1|350
2021-11-24 15:57:09|1.4556|1|1000
2021-11-24 15:57:09|1.4553|1|9.01233308
2021-11-24 15:57:09|1.4549|1|16719
2021-11-24 15:57:09|1.4545|1|167.51335179
2021-11-24 15:57:09|1.4535|1|200
2021-11-24 15:57:09|1.4533|1|40
2021-11-24 15:57:09|1.4516|1|2.45788117
2021-11-24 15:57:09|1.45|9|2848.06060059
2021-11-24 15:57:09|1.449|1|20062.9827649
2021-11-24 15:57:09|1.4484|1|10
2021-11-24 15:57:09|1.4475|1|2.41738967
2021-11-24 15:57:09|1.446|1|9.07029622
2021-11-24 15:57:09|1.4444|1|10000
2021-11-24 15:57:09|1.4438|2|3312.29886123
2021-11-24 15:57:09|1.4436|1|101.95741601
2021-11-24 15:57:09|1.441|1|150
2021-11-24 15:57:09|1.44|1|100
2021-11-24 15:57:09|1.4391|1|65.05693414
2021-11-24 15:57:09|1.439|1|10
2021-11-24 15:57:09|1.4367|1|9.12900977
2021-11-24 15:57:09|1.4356|1|1000
2021-11-24 15:57:09|1.431|1|2.22423523
2021-11-24 15:57:09|1.43|2|109.1702
2021-11-24 15:57:09|1.4286|1|27.53600872
2021-11-24 15:57:09|1.4275|1|9.18784472
2021-11-24 15:57:09|1.4265|1|100
2021-11-24 15:57:09|1.425|1|100
2021-11-24 15:57:09|1.42|2|2210
2021-11-24 15:57:09|1.4199|1|500
2021-11-24 15:57:09|1.4183|2|75.84147356
2021-11-24 15:57:09|1.4158|1|3586.97290757
2021-11-24 15:57:09|1.4153|1|50
2021-11-24 15:57:09|1.4146|1|10
2021-11-24 15:57:09|1.41|5|5407.507373
2021-11-24 15:57:09|1.4092|1|9.30715891
2021-11-24 15:57:09|1.4071|1|27.97297984
2021-11-24 15:57:09|1.4043|1|1000
2021-11-24 15:57:09|1.4001|1|9.36765112
2021-11-24 15:57:09|1.4|11|26765.3160482
2021-11-24 15:57:09|1.3995|1|3.57270454
2021-11-24 15:57:09|1.3974|2|172.84414894
2021-11-24 15:57:09|1.3916|1|10
2021-11-24 15:57:09|1.3911|1|9.42825701
2021-11-24 15:57:09|1.391|1|360
2021-11-24 15:57:09|1.3902|1|10
2021-11-24 15:57:09|1.39|1|157.53126616
2021-11-24 15:57:09|1.3896|1|100
2021-11-24 15:57:09|1.3879|1|3915.21491428
2021-11-24 15:57:09|1.3857|1|28.40995097
2021-11-24 15:57:09|1.385|1|400
2021-11-24 15:57:09|1.384|1|77
2021-11-24 15:57:09|1.3822|1|9.48896566
2021-11-24 15:57:09|1.38|2|75272.259661
2021-11-24 15:57:09|1.3785|1|300
2021-11-24 15:57:09|1.3773|1|3.0E-6
2021-11-24 15:57:09|1.3766|1|69.66822356
2021-11-24 15:57:09|1.375|1|457.040002
2021-11-24 15:57:09|1.37|2|1100
2021-11-24 15:57:09|1.3695|1|365.096751
2021-11-24 15:57:09|1.3682|1|111
2021-11-24 15:57:09|1.3673|1|16583
2021-11-24 15:57:09|1.3658|1|10
2021-11-24 15:57:09|1.365|1|146.52
2021-11-24 15:57:09|1.3643|1|28.8469221
2021-11-24 15:57:09|1.3575|1|100
2021-11-24 15:57:09|1.356|1|450
2021-11-24 15:57:09|1.3557|1|71.20532004
2021-11-24 15:57:09|1.3556|1|20
2021-11-24 15:57:09|1.3547|2|412.0116
2021-11-24 15:57:09|1.3514|1|10
2021-11-24 15:57:09|1.3512|1|107.46862769
2021-11-24 15:57:09|1.35|2|1000
2021-11-24 15:57:09|1.345|1|1500
2021-11-24 15:57:09|1.3447|1|50
2021-11-24 15:57:09|1.3429|1|29.28389323
2021-11-24 15:57:09|1.3423|1|16
2021-11-24 15:57:09|1.3414|1|10
2021-11-24 15:57:09|1.3349|1|72.74241651
2021-11-24 15:57:09|1.33|1|150
2021-11-24 15:57:09|1.3292|1|42
2021-11-24 15:57:09|1.329|1|4.67545282
2021-11-24 15:57:09|1.3281|1|26
2021-11-24 15:57:09|1.324|1|18
2021-11-24 15:57:09|1.3234|1|2000
2021-11-24 15:57:09|1.3214|1|29.72086435
2021-11-24 15:57:09|1.32|2|4000
2021-11-24 15:57:09|1.317|1|10
2021-11-24 15:57:09|1.314|1|74.27951299
2021-11-24 15:57:09|1.3127|1|5.36610139
2021-11-24 15:57:09|1.3111|1|20
2021-11-24 15:57:09|1.31|4|1716.15160305
2021-11-24 15:57:09|1.309|1|10
2021-11-24 15:57:09|1.305|1|110.22423353
2021-11-24 15:57:09|1.3036|1|1000
2021-11-24 15:57:09|1.3033|1|6.06739847
2021-11-24 15:57:09|1.3|8|3993.5165894
2021-11-24 15:57:09|1.2931|1|75.81660946
2021-11-24 15:57:09|1.2927|1|10
2021-11-24 15:57:09|1.2926|1|10
2021-11-24 15:57:09|1.2913|1|100
2021-11-24 15:57:09|1.2908|1|387.356678
2021-11-24 15:57:09|1.2838|1|6.69939164
2021-11-24 15:57:09|1.2811|1|10
2021-11-24 15:57:09|1.28|1|200
2021-11-24 15:57:09|1.2786|1|30.59480661
2021-11-24 15:57:09|1.2773|1|7.0547182
2021-11-24 15:57:09|1.2744|1|1000
2021-11-24 15:57:09|1.273|1|86
2021-11-24 15:57:09|1.2723|1|77.35370594
2021-11-24 15:57:09|1.2719|1|45
2021-11-24 15:57:09|1.2711|1|150
2021-11-24 15:57:09|1.27|1|1000
2021-11-24 15:57:09|1.2682|1|10
2021-11-24 15:57:09|1.2667|1|20
2021-11-24 15:57:09|1.263|1|125
2021-11-24 15:57:09|1.2588|1|112.97983936
2021-11-24 15:57:09|1.2571|1|31.03177774
2021-11-24 15:57:09|1.2545|1|7.30671025
2021-11-24 15:57:09|1.2514|1|78.89080241
2021-11-24 15:57:09|1.25|7|5327.4
2021-11-24 15:57:09|1.2486|1|7.58886267
2021-11-24 15:57:09|1.2471|1|20.4
2021-11-24 15:57:09|1.2439|1|10
2021-11-24 15:57:09|1.2422|1|100
2021-11-24 15:57:09|1.2357|1|31.46874887
2021-11-24 15:57:09|1.2345|1|300.7
2021-11-24 15:57:09|1.2307|1|7.67890619
2021-11-24 15:57:09|1.2306|1|80.42789889
2021-11-24 15:57:09|1.2292|1|42
2021-11-24 15:57:09|1.226|1|407.830343
2021-11-24 15:57:09|1.2222|1|20
2021-11-24 15:57:09|1.2195|1|10
2021-11-24 15:57:09|1.2143|1|31.90571999
2021-11-24 15:57:09|1.2126|1|115.7354452
2021-11-24 15:57:09|1.212|1|10
2021-11-24 15:57:09|1.21|2|220
2021-11-24 15:57:09|1.2097|1|81.96499536
2021-11-24 15:57:09|1.2088|1|7.68452287
2021-11-24 15:57:09|1.2043|1|7.6965842
2021-11-24 15:57:09|1.203|1|420
2021-11-24 15:57:09|1.2|11|8372.061
2021-11-24 15:57:09|1.1964|1|16969
2021-11-24 15:57:09|1.1951|1|10
2021-11-24 15:57:09|1.1929|1|32.34269112
2021-11-24 15:57:09|1.1912|1|4000
2021-11-24 15:57:09|1.1889|1|83.50209184
2021-11-24 15:57:09|1.1876|1|25
2021-11-24 15:57:09|1.1868|1|7.56587218
2021-11-24 15:57:09|1.186|1|400
2021-11-24 15:57:09|1.1854|1|10.538358
2021-11-24 15:57:09|1.18|1|800
2021-11-24 15:57:09|1.1778|1|20
2021-11-24 15:57:09|1.1752|1|2000
2021-11-24 15:57:09|1.1714|1|32.72845469
2021-11-24 15:57:09|1.1707|1|10
2021-11-24 15:57:09|1.17|1|50
2021-11-24 15:57:09|1.1686|1|1500
2021-11-24 15:57:09|1.168|2|92.43163588
2021-11-24 15:57:09|1.1664|1|118.49105104
2021-11-24 15:57:09|1.1635|1|10
2021-11-24 15:57:09|1.1585|1|431.592577
2021-11-24 15:57:09|1.1564|1|500
2021-11-24 15:57:09|1.156|1|7.22303155
2021-11-24 15:57:09|1.1555|1|300
2021-11-24 15:57:09|1.1512|1|128.9
2021-11-24 15:57:09|1.1501|1|15
2021-11-24 15:57:09|1.15|6|993.09714908
2021-11-24 15:57:09|1.1471|1|86.57628479
2021-11-24 15:57:09|1.1463|1|10
2021-11-24 15:57:09|1.14|2|9512
2021-11-24 15:57:09|1.1333|1|20
2021-11-24 15:57:09|1.1292|1|48
2021-11-24 15:57:09|1.1286|1|33.46584347
2021-11-24 15:57:09|1.1275|1|500
2021-11-24 15:57:09|1.1263|1|88.11338126
2021-11-24 15:57:09|1.123|1|18
2021-11-24 15:57:09|1.1221|1|30
2021-11-24 15:57:09|1.1219|1|10
2021-11-24 15:57:09|1.1202|1|121.24665688
2021-11-24 15:57:09|1.12|2|630
2021-11-24 15:57:09|1.1181|1|70
2021-11-24 15:57:09|1.116|1|400
2021-11-24 15:57:09|1.1138|1|10
2021-11-24 15:57:09|1.11|1|100
2021-11-24 15:57:09|1.1071|1|33.83453786
2021-11-24 15:57:09|1.1054|1|89.65047774
2021-11-24 15:57:09|1.1036|1|50
2021-11-24 15:57:09|1.1004|1|454.380225
2021-11-24 15:57:09|1.1|6|2393.97913
2021-11-24 15:57:09|1.098|1|100
2021-11-24 15:57:09|1.0976|1|6.83363703
2021-11-24 15:57:09|1.0975|1|10
2021-11-24 15:57:09|1.0922|1|20
2021-11-24 15:57:09|1.0918|1|5.495512
2021-11-24 15:57:09|1.0913|1|100
2021-11-24 15:57:09|1.09|2|2160
2021-11-24 15:57:09|1.0889|1|20
2021-11-24 15:57:09|1.0857|1|34.20323225
2021-11-24 15:57:09|1.0846|1|91.18757421
2021-11-24 15:57:09|1.0833|1|80
2021-11-24 15:57:09|1.08|4|5859
2021-11-24 15:57:09|1.074|1|124.00226272
2021-11-24 15:57:09|1.0731|1|10
2021-11-24 15:57:09|1.0725|1|300
2021-11-24 15:57:09|1.0716|1|21
2021-11-24 15:57:09|1.07|5|15330
2021-11-24 15:57:09|1.0659|1|500
2021-11-24 15:57:09|1.0643|1|34.57192664
2021-11-24 15:57:09|1.0637|1|92.72467069
2021-11-24 15:57:09|1.0611|1|10
2021-11-24 15:57:09|1.06|4|4570
2021-11-24 15:57:09|1.0595|1|1000
2021-11-24 15:57:09|1.0593|1|200
2021-11-24 15:57:09|1.0545|1|30
2021-11-24 15:57:09|1.05|14|13322
2021-11-24 15:57:09|1.0487|1|10
2021-11-24 15:57:09|1.048|1|2000
2021-11-24 15:57:09|1.0444|1|20
2021-11-24 15:57:09|1.0432|1|1250
2021-11-24 15:57:09|1.0429|2|129.20238819
2021-11-24 15:57:09|1.0421|1|10
2021-11-24 15:57:09|1.04|3|3056.2
2021-11-24 15:57:09|1.0398|1|480.861704
2021-11-24 15:57:09|1.0327|1|7.26251574
2021-11-24 15:57:09|1.03|3|170.5
2021-11-24 15:57:09|1.0297|1|20
2021-11-24 15:57:09|1.0292|1|48
2021-11-24 15:57:09|1.0277|1|126.75786855
2021-11-24 15:57:09|1.0272|1|17706.611234
2021-11-24 15:57:09|1.0255|1|16670
2021-11-24 15:57:09|1.025|1|150
2021-11-24 15:57:09|1.0243|1|10
2021-11-24 15:57:09|1.022|1|95.79886364
2021-11-24 15:57:09|1.0214|1|35.30931542
2021-11-24 15:57:09|1.021|1|100
2021-11-24 15:57:09|1.02|3|3004.052288
2021-11-24 15:57:09|1.0142|1|179.245435
2021-11-24 15:57:09|1.011|2|125.1
2021-11-24 15:57:09|1.01|4|18158.5
2021-11-24 15:57:09|1.0086|1|1000
2021-11-24 15:57:09|1.005|2|1106
2021-11-24 15:57:09|1.0048|1|600
2021-11-24 15:57:09|1.001|1|500
2021-11-24 15:57:09|1|25|10008.6434608
2021-11-24 15:57:09|0.9999|1|18
2021-11-24 15:57:09|0.98508|1|507.572989
2021-11-24 15:57:09|0.984|1|2500
2021-11-24 15:57:09|0.981|1|1000
2021-11-24 15:57:09|0.98|2|578
2021-11-24 15:57:09|0.97857|1|36.04670419
2021-11-24 15:57:09|0.9742|1|55
2021-11-24 15:57:09|0.97|1|1000
2021-11-24 15:57:09|0.9648|1|337.422869
2021-11-24 15:57:09|0.96|1|300
2021-11-24 15:57:09|0.95988|1|51
2021-11-24 15:57:09|0.95714|1|36.41539858
2021-11-24 15:57:09|0.9547|1|52.37247303
2021-11-24 15:57:09|0.95184|1|1000
2021-11-24 15:57:09|0.95008|1|10
2021-11-24 15:57:09|0.95|4|3510
2021-11-24 15:57:09|0.9487|1|450
2021-11-24 15:57:09|0.94|2|1180
2021-11-24 15:57:09|0.93571|1|36.78409297
2021-11-24 15:57:09|0.93329|1|15
2021-11-24 15:57:09|0.93085|1|537.143471
2021-11-24 15:57:09|0.93|2|820
2021-11-24 15:57:09|0.9292|1|120
2021-11-24 15:57:09|0.9206|1|2000
2021-11-24 15:57:09|0.9203|1|30
2021-11-24 15:57:09|0.92|1|570.386738
2021-11-24 15:57:09|0.919|1|18
2021-11-24 15:57:09|0.91429|1|37.2210641
2021-11-24 15:57:09|0.91111|1|10
2021-11-24 15:57:09|0.91|1|30
2021-11-24 15:57:09|0.9008|1|10
2021-11-24 15:57:09|0.9|7|11285.953327
2021-11-24 15:57:09|0.89711|1|442.73948797
2021-11-24 15:57:09|0.89667|1|10
2021-11-24 15:57:09|0.89286|1|37.72631197
2021-11-24 15:57:09|0.89|1|96.732315
2021-11-24 15:57:09|0.88516|1|564.869628
2021-11-24 15:57:09|0.88222|1|10
2021-11-24 15:57:09|0.88|2|32
2021-11-24 15:57:09|0.877|1|21.984661
2021-11-24 15:57:09|0.875|1|100
2021-11-24 15:57:09|0.87143|1|38.23155983
2021-11-24 15:57:09|0.87|1|505
2021-11-24 15:57:09|0.8692|2|170.280118
2021-11-24 15:57:09|0.869|1|12
2021-11-24 15:57:09|0.86778|1|10.94128788
2021-11-24 15:57:09|0.86|1|50
2021-11-24 15:57:09|0.85901|1|100
2021-11-24 15:57:09|0.85333|1|12.59659091
2021-11-24 15:57:09|0.8511|1|10
2021-11-24 15:57:09|0.85|2|538.7368077
2021-11-24 15:57:09|0.843|1|1200
2021-11-24 15:57:09|0.83889|1|14.25189394
2021-11-24 15:57:09|0.83843|1|26.242912
2021-11-24 15:57:09|0.837|1|15
2021-11-24 15:57:09|0.8367|1|10
2021-11-24 15:57:09|0.83556|1|598.401072
2021-11-24 15:57:09|0.83016|1|1000
2021-11-24 15:57:09|0.8292|1|160
2021-11-24 15:57:09|0.82857|1|39.24205557
2021-11-24 15:57:09|0.82444|1|15.90719697
2021-11-24 15:57:09|0.8238|1|100
2021-11-24 15:57:09|0.823|1|822.345228
2021-11-24 15:57:09|0.821|1|50
2021-11-24 15:57:09|0.811|1|5000
2021-11-24 15:57:09|0.81|4|1569.6723863
2021-11-24 15:57:09|0.80772|1|100
2021-11-24 15:57:09|0.80714|1|39.74730343
2021-11-24 15:57:09|0.80501|1|10
2021-11-24 15:57:09|0.8|9|2730
2021-11-24 15:57:09|0.7977|1|30
2021-11-24 15:57:09|0.79514|1|10.2
2021-11-24 15:57:09|0.79406|1|629.675339
2021-11-24 15:57:09|0.78571|1|40.2525513
2021-11-24 15:57:09|0.7856|1|2000
2021-11-24 15:57:09|0.78|2|811
2021-11-24 15:57:09|0.77024|1|505.98798625
2021-11-24 15:57:09|0.7692|1|160
2021-11-24 15:57:09|0.76499|1|100
2021-11-24 15:57:09|0.76429|1|40.75779916
2021-11-24 15:57:09|0.7607|1|25
2021-11-24 15:57:09|0.76|1|100
2021-11-24 15:57:09|0.75006|1|666.613338
2021-11-24 15:57:09|0.75|1|650
2021-11-24 15:57:09|0.74286|1|41.26304703
2021-11-24 15:57:09|0.7311|1|10
2021-11-24 15:57:09|0.7308|1|100
2021-11-24 15:57:09|0.7292|1|160
2021-11-24 15:57:09|0.7254|1|17
2021-11-24 15:57:09|0.72143|1|41.7682949
2021-11-24 15:57:09|0.72|2|1500
2021-11-24 15:57:09|0.718|1|12
2021-11-24 15:57:09|0.71235|1|10
2021-11-24 15:57:09|0.7104|1|703.828829
2021-11-24 15:57:09|0.71|1|15
2021-11-24 15:57:09|0.70051|1|10
2021-11-24 15:57:09|0.7|8|17018.8059438
2021-11-24 15:57:09|0.69822|1|149.10998
2021-11-24 15:57:09|0.67857|1|42.77879063
2021-11-24 15:57:09|0.673|1|150
2021-11-24 15:57:09|0.67103|1|745.123169
2021-11-24 15:57:09|0.6692|1|160
2021-11-24 15:57:09|0.65714|1|43.26696931
2021-11-24 15:57:09|0.65|2|553.84615385
2021-11-24 15:57:09|0.6471|1|10000
2021-11-24 15:57:09|0.64336|1|569.23648453
2021-11-24 15:57:09|0.639|1|13
2021-11-24 15:57:09|0.6379|1|9.08026336
2021-11-24 15:57:09|0.63571|1|43.70394044
2021-11-24 15:57:09|0.631|1|5000
2021-11-24 15:57:09|0.6292|1|160
2021-11-24 15:57:09|0.623|1|962.315588
2021-11-24 15:57:09|0.61741|1|300
2021-11-24 15:57:09|0.61429|1|44.14091157
2021-11-24 15:57:09|0.61|1|430
2021-11-24 15:57:09|0.60102|1|50
2021-11-24 15:57:09|0.6|4|1232
2021-11-24 15:57:09|0.59286|1|44.57788269
2021-11-24 15:57:09|0.5752|1|100
2021-11-24 15:57:09|0.57143|1|45.01485382
2021-11-24 15:57:09|0.5692|1|160
2021-11-24 15:57:09|0.5643|1|30
2021-11-24 15:57:09|0.56|1|470
2021-11-24 15:57:09|0.5563|1|3000
2021-11-24 15:57:09|0.555|1|200
2021-11-24 15:57:09|0.5506|1|200
2021-11-24 15:57:09|0.55|3|545.45182495
2021-11-24 15:57:09|0.5378|1|25
2021-11-24 15:57:09|0.5292|1|160
2021-11-24 15:57:09|0.529|1|18
2021-11-24 15:57:09|0.52857|1|45.88879608
2021-11-24 15:57:09|0.51648|1|632.48498282
2021-11-24 15:57:09|0.51|1|4000
2021-11-24 15:57:09|0.50714|1|46.32576721
2021-11-24 15:57:09|0.50538|1|60
2021-11-24 15:57:09|0.5|7|2780
2021-11-24 15:57:09|0.49|1|400
2021-11-24 15:57:09|0.48571|1|46.76273833
2021-11-24 15:57:09|0.48|1|10000
2021-11-24 15:57:09|0.47|3|1100
2021-11-24 15:57:09|0.4692|1|160
2021-11-24 15:57:09|0.46429|1|47.19970946
2021-11-24 15:57:09|0.4618|1|777
2021-11-24 15:57:09|0.46|1|75.666172
2021-11-24 15:57:09|0.452|1|100
2021-11-24 15:57:09|0.45|4|1577.754336
2021-11-24 15:57:09|0.44286|1|47.63668059
2021-11-24 15:57:09|0.44|2|1296
2021-11-24 15:57:09|0.434|1|3000
2021-11-24 15:57:09|0.4311|1|10
2021-11-24 15:57:09|0.43|1|2207.223116
2021-11-24 15:57:09|0.4292|1|160
2021-11-24 15:57:09|0.422|1|500
2021-11-24 15:57:09|0.42143|1|48.07365172
2021-11-24 15:57:09|0.42|2|1330
2021-11-24 15:57:09|0.412|1|12
2021-11-24 15:57:09|0.4111|1|10
2021-11-24 15:57:09|0.41|4|1978
2021-11-24 15:57:09|0.4012|1|250
2021-11-24 15:57:09|0.401|1|100
2021-11-24 15:57:09|0.4|8|3543.51062285
2021-11-24 15:57:09|0.3961|1|250
2021-11-24 15:57:09|0.394|1|13.45177665
2021-11-24 15:57:09|0.3896|1|695.7334811
2021-11-24 15:57:09|0.38582|1|43.282298
2021-11-24 15:57:09|0.38571|1|35
2021-11-24 15:57:09|0.37|1|50
2021-11-24 15:57:09|0.3692|1|160
2021-11-24 15:57:09|0.36|1|1000
2021-11-24 15:57:09|0.35626|1|2000
2021-11-24 15:57:09|0.351|1|20
2021-11-24 15:57:09|0.35072|1|10
2021-11-24 15:57:09|0.35|1|500
2021-11-24 15:57:09|0.34729|1|100
2021-11-24 15:57:09|0.3468|1|5000
2021-11-24 15:57:09|0.34|1|15
2021-11-24 15:57:09|0.33962|1|100
2021-11-24 15:57:09|0.33|1|1000
2021-11-24 15:57:09|0.3292|1|160
2021-11-24 15:57:09|0.325|1|307.69230769
2021-11-24 15:57:09|0.312|1|18
2021-11-24 15:57:09|0.307|1|10000
2021-11-24 15:57:09|0.30001|1|5000
2021-11-24 15:57:09|0.3|3|1550
2021-11-24 15:57:09|0.28311|1|10
2021-11-24 15:57:09|0.2692|1|160
2021-11-24 15:57:09|0.26273|1|758.98197938
2021-11-24 15:57:09|0.26|1|233.265538
2021-11-24 15:57:09|0.25|1|300
2021-11-24 15:57:09|0.2292|1|240
2021-11-24 15:57:09|0.2222|1|18
2021-11-24 15:57:09|0.212|1|15000
2021-11-24 15:57:09|0.21|5|31110
2021-11-24 15:57:09|0.2092|1|100
2021-11-24 15:57:09|0.208|1|54.32692308
2021-11-24 15:57:09|0.206|1|143.270362
2021-11-24 15:57:09|0.2|7|9223
2021-11-24 15:57:09|0.197|1|3554
2021-11-24 15:57:09|0.19|1|300
2021-11-24 15:57:09|0.185|1|300
2021-11-24 15:57:09|0.1777|1|10000
2021-11-24 15:57:09|0.177|1|5
2021-11-24 15:57:09|0.1764|1|20
2021-11-24 15:57:09|0.1692|1|320
2021-11-24 15:57:09|0.1625|1|615.38461538
2021-11-24 15:57:09|0.16|3|8060
2021-11-24 15:57:09|0.1555|1|25
2021-11-24 15:57:09|0.1538|1|10000
2021-11-24 15:57:09|0.151|1|6622
2021-11-24 15:57:09|0.15|1|500
2021-11-24 15:57:09|0.14|1|500
2021-11-24 15:57:09|0.13604|1|95
2021-11-24 15:57:09|0.13585|1|822.23047766
2021-11-24 15:57:09|0.1303|1|10
2021-11-24 15:57:09|0.13|1|5500
2021-11-24 15:57:09|0.1292|1|400
2021-11-24 15:57:09|0.128|1|5000
2021-11-24 15:57:09|0.12783|1|800
2021-11-24 15:57:09|0.123|1|35
2021-11-24 15:57:09|0.12|1|2000
2021-11-24 15:57:09|0.11|1|9090.91
2021-11-24 15:57:09|0.105|1|40
2021-11-24 15:57:09|0.10325|2|1290
2021-11-24 15:57:09|0.10226|1|650
2021-11-24 15:57:09|0.1019|1|10
2021-11-24 15:57:09|0.1001|1|319
2021-11-24 15:57:09|0.1|5|13554.048718
2021-11-24 15:57:09|0.09823|1|1065
2021-11-24 15:57:09|0.092|1|350
2021-11-24 15:57:09|0.09|2|1010
2021-11-24 15:57:09|0.08832|1|449.28998743
2021-11-24 15:57:09|0.087|1|1170
2021-11-24 15:57:09|0.08148|3|300
2021-11-24 15:57:09|0.08125|1|1230.76923077
2021-11-24 15:57:09|0.0792|1|500
2021-11-24 15:57:09|0.0786|1|100
2021-11-24 15:57:09|0.077|1|20
2021-11-24 15:57:09|0.0765|2|5118.90299
2021-11-24 15:57:09|0.0753|1|100000
2021-11-24 15:57:09|0.0731|1|10000
2021-11-24 15:57:09|0.0726|1|10000
2021-11-24 15:57:09|0.0701|1|458
2021-11-24 15:57:09|0.07|1|10
2021-11-24 15:57:09|0.06986|1|12000
2021-11-24 15:57:09|0.06|1|87.9375
2021-11-24 15:57:09|0.05|2|40000
2021-11-24 15:57:09|0.045|1|50000
2021-11-24 15:57:09|0.042946|1|2854.31
2021-11-24 15:57:09|0.040625|1|2461.53846154
2021-11-24 15:57:09|0.038|1|100
2021-11-24 15:57:09|0.03579|1|140
2021-11-24 15:57:09|0.035271|1|99.566662
2021-11-24 15:57:09|0.035|1|1342
2021-11-24 15:57:09|0.033|1|10000
2021-11-24 15:57:09|0.03|1|41166
2021-11-24 15:57:09|0.0289|1|50000
2021-11-24 15:57:09|0.024999|1|100
2021-11-24 15:57:09|0.023|1|2000
2021-11-24 15:57:09|0.020313|1|4923.07692308
2021-11-24 15:57:09|0.02|2|25100
2021-11-24 15:57:09|0.019|3|510000
2021-11-24 15:57:09|0.0184|1|100000
2021-11-24 15:57:09|0.018|1|100
2021-11-24 15:57:09|0.012|1|100000
2021-11-24 15:57:09|0.011|3|18200
2021-11-24 15:57:09|0.010156|1|9846.15384615
2021-11-24 15:57:09|0.01|2|100100
2021-11-24 15:57:09|0.0089711|1|885.47897594
2021-11-24 15:57:09|0.00891|1|500
2021-11-24 15:57:09|0.0086|2|4100
2021-11-24 15:57:09|0.008|1|1000
2021-11-24 15:57:09|0.0078|1|100000
2021-11-24 15:57:09|0.0077|1|100
2021-11-24 15:57:09|0.0075|1|1000
2021-11-24 15:57:09|0.0050781|1|19692.3076923
2021-11-24 15:57:09|0.005|1|200
2021-11-24 15:57:09|0.0048|1|100000
2021-11-24 15:57:09|0.0045|1|1000
2021-11-24 15:57:09|0.003579|1|1400
2021-11-24 15:57:09|0.003|1|50000
2021-11-24 15:57:09|0.0025391|1|39384.6153846
2021-11-24 15:57:09|0.0025|1|400
2021-11-24 15:57:09|0.002|1|1500
2021-11-24 15:57:09|0.0015|1|2500
2021-11-24 15:57:09|0.0012695|1|78769.2307692
2021-11-24 15:57:09|0.00125|1|800
2021-11-24 15:57:09|0.001107|1|20000
2021-11-24 15:57:09|0.0011|2|58000
2021-11-24 15:57:09|0.001|4|32010
2021-11-24 15:57:09|0.00095|1|2500
2021-11-24 15:57:09|0.000891|1|5000
2021-11-24 15:57:09|0.00075|1|2500
2021-11-24 15:57:09|0.0007|1|3000
2021-11-24 15:57:09|0.00063477|1|157538.461538
2021-11-24 15:57:09|0.0005|1|2000
2021-11-24 15:57:09|0.0003579|1|14000
2021-11-24 15:57:09|0.0003|1|8000
2021-11-24 15:57:09|0.00025001|1|200000
2021-11-24 15:57:09|0.00025|1|4000
2021-11-24 15:57:09|0.0002|3|300000
2021-11-24 15:57:09|0.00015|1|2500
2021-11-24 15:57:09|0.000125|1|8000
2021-11-24 15:57:09|0.00011|2|320000
2021-11-24 15:57:09|8.91E-5|1|50000
2021-11-24 15:57:09|5.1E-5|1|250000
2021-11-24 15:57:09|5.0E-5|1|20000
2021-11-24 15:57:09|4.0E-5|1|184262.512288
2021-11-24 15:57:09|3.579E-5|1|140000
2021-11-24 15:57:09|2.5E-5|1|40000
2021-11-24 15:57:09|2.0E-5|1|250000
2021-11-24 15:57:09|1.25E-5|1|80000
2021-11-24 15:57:09|1.0E-5|1|200000
2021-11-24 15:57:09|8.91E-6|1|250000
2021-11-24 15:57:09|3.57E-6|1|250000
2021-11-24 15:57:09|1.1E-6|4|1000000
2021-11-24 15:57:09|1.0E-6|1|3000
2021-11-24 15:57:09|1.1E-7|26|6500000
2021-11-24 15:57:09|1.0E-7|20|5000000
2021-11-24 15:57:09|1.6706|2|-79.40955373
2021-11-24 15:57:09|1.6707|1|-6068.81011204
2021-11-24 15:57:09|1.671|1|-3894.6738
2021-11-24 15:57:09|1.6712|1|-300
2021-11-24 15:57:09|1.6713|2|-2361.4897528
2021-11-24 15:57:09|1.6714|1|-320.9613
2021-11-24 15:57:09|1.6715|4|-5444.22137025
2021-11-24 15:57:09|1.6716|1|-2949.5045
2021-11-24 15:57:09|1.6717|2|-15797.7197
2021-11-24 15:57:09|1.672|1|-339.7145
2021-11-24 15:57:09|1.6721|1|-2933.4037
2021-11-24 15:57:09|1.6722|2|-1690.81198333
2021-11-24 15:57:09|1.6723|1|-809.67840874
2021-11-24 15:57:09|1.6725|1|-4687.17610357
2021-11-24 15:57:09|1.6726|1|-367.8
2021-11-24 15:57:09|1.673|3|-863.05423896
2021-11-24 15:57:09|1.6732|1|-832.56106302
2021-11-24 15:57:09|1.6733|1|-333.95768719
2021-11-24 15:57:09|1.6734|2|-6819.40148631
2021-11-24 15:57:09|1.6735|1|-500.93653079
2021-11-24 15:57:09|1.6736|1|-1249.12678813
2021-11-24 15:57:09|1.6739|2|-1931.35342371
2021-11-24 15:57:09|1.674|2|-49282.2111724
2021-11-24 15:57:09|1.6743|1|-2250.3162272
2021-11-24 15:57:09|1.6746|2|-13587.870882
2021-11-24 15:57:09|1.6747|1|-8432
2021-11-24 15:57:09|1.675|1|-3751.02645419
2021-11-24 15:57:09|1.6751|1|-831.6157432
2021-11-24 15:57:09|1.6752|2|-5419.99386906
2021-11-24 15:57:09|1.6753|1|-1335.71179731
2021-11-24 15:57:09|1.6754|1|-1691.053
2021-11-24 15:57:09|1.6755|1|-15082
2021-11-24 15:57:09|1.6757|1|-857.58887738
2021-11-24 15:57:09|1.6758|1|-17812
2021-11-24 15:57:09|1.6759|1|-1335.83074877
2021-11-24 15:57:09|1.676|1|-5986.28
2021-11-24 15:57:09|1.6764|1|-885.2398223
2021-11-24 15:57:09|1.6774|1|-914.56302843
2021-11-24 15:57:09|1.6775|1|-1669.75192391
2021-11-24 15:57:09|1.6776|1|-22391.3
2021-11-24 15:57:09|1.678|1|-27176
2021-11-24 15:57:09|1.6787|1|-913.8530121
2021-11-24 15:57:09|1.6792|1|-2671.47422336
2021-11-24 15:57:09|1.6793|2|-10509.6916013
2021-11-24 15:57:09|1.6798|1|-28279.5
2021-11-24 15:57:09|1.6806|1|-7.87017602
2021-11-24 15:57:09|1.6808|1|-2000
2021-11-24 15:57:09|1.6814|1|-83900
2021-11-24 15:57:09|1.6815|1|-4007.12709294
2021-11-24 15:57:09|1.6829|1|-10
2021-11-24 15:57:09|1.683|1|-1073.1246851
2021-11-24 15:57:09|1.6831|1|-636.90427289
2021-11-24 15:57:09|1.6832|2|-36712.836365
2021-11-24 15:57:09|1.6847|1|-5342.84718922
2021-11-24 15:57:09|1.6853|1|-22.7024
2021-11-24 15:57:09|1.6854|1|-2.306298
2021-11-24 15:57:09|1.6856|1|-49580
2021-11-24 15:57:09|1.6857|2|-1900
2021-11-24 15:57:09|1.6861|1|-1071.11862879
2021-11-24 15:57:09|1.6867|1|-29400
2021-11-24 15:57:09|1.6873|1|-11953.6507627
2021-11-24 15:57:09|1.6874|2|-1334.75681169
2021-11-24 15:57:09|1.6885|1|-15
2021-11-24 15:57:09|1.6889|1|-6679.69648462
2021-11-24 15:57:09|1.6892|1|-45249.5
2021-11-24 15:57:09|1.69|1|-2000
2021-11-24 15:57:09|1.6901|1|-33656
2021-11-24 15:57:09|1.6915|1|-7.81950058
2021-11-24 15:57:09|1.6924|1|-550.86600778
2021-11-24 15:57:09|1.6936|1|-1171.50750988
2021-11-24 15:57:09|1.6938|1|-15
2021-11-24 15:57:09|1.6939|1|-8362.34022148
2021-11-24 15:57:09|1.6942|1|-57150
2021-11-24 15:57:09|1.6957|2|-1750
2021-11-24 15:57:09|1.6967|1|-212.65524181
2021-11-24 15:57:09|1.697|1|-38300
2021-11-24 15:57:09|1.6975|1|-71902.8
2021-11-24 15:57:09|1.698|1|-10
2021-11-24 15:57:09|1.7008|1|-9.50284229
2021-11-24 15:57:09|1.7017|1|-8352.76151957
2021-11-24 15:57:09|1.7024|1|-7.76947357
2021-11-24 15:57:09|1.704|1|-90851.7
2021-11-24 15:57:09|1.7046|1|-10028.4112817
2021-11-24 15:57:09|1.7058|1|-708.25856471
2021-11-24 15:57:09|1.7073|2|-92.65208932
2021-11-24 15:57:09|1.7091|1|-16755
2021-11-24 15:57:09|1.7133|1|-7.71962821
2021-11-24 15:57:09|1.7135|1|-1171.91203526
2021-11-24 15:57:09|1.7147|1|-16779
2021-11-24 15:57:09|1.7172|1|-16498
2021-11-24 15:57:09|1.7214|1|-163.8908
2021-11-24 15:57:09|1.7222|1|-13325.2871187
2021-11-24 15:57:09|1.724|1|-82.37383233
2021-11-24 15:57:09|1.7244|1|-7.66996978
2021-11-24 15:57:09|1.7251|1|-11.5067
2021-11-24 15:57:09|1.7262|1|-209.01877362
2021-11-24 15:57:09|1.7309|1|-29.383
2021-11-24 15:57:09|1.7317|1|-10
2021-11-24 15:57:09|1.7331|1|-125.6492
2021-11-24 15:57:09|1.7356|1|-7.62050336
2021-11-24 15:57:09|1.738|1|-250
2021-11-24 15:57:09|1.7386|1|-13378.8875827
2021-11-24 15:57:09|1.74|2|-4522.213066
2021-11-24 15:57:09|1.741|1|-82.37383233
2021-11-24 15:57:09|1.7468|1|-7.5716709
2021-11-24 15:57:09|1.75|2|-1539.96
2021-11-24 15:57:09|1.756|1|-10
2021-11-24 15:57:09|1.7562|1|-205.44449013
2021-11-24 15:57:09|1.7581|2|-89.89686108
2021-11-24 15:57:09|1.7588|1|-13390.9161846
2021-11-24 15:57:09|1.759|1|-170.0853
2021-11-24 15:57:09|1.76|1|-25000
2021-11-24 15:57:09|1.7659|1|-16580
2021-11-24 15:57:09|1.7666|2|-15.1252
2021-11-24 15:57:09|1.7691|1|-2.002
2021-11-24 15:57:09|1.7695|1|-7.4745816
2021-11-24 15:57:09|1.7718|1|-150
2021-11-24 15:57:09|1.7753|1|-82.37383233
2021-11-24 15:57:09|1.78|1|-2.172
2021-11-24 15:57:09|1.7804|1|-10
2021-11-24 15:57:09|1.781|1|-7.42633392
2021-11-24 15:57:09|1.7817|1|-13381.7581241
2021-11-24 15:57:09|1.7818|1|-16736
2021-11-24 15:57:09|1.7854|1|-2.9751
2021-11-24 15:57:09|1.7925|1|-7.37870511
2021-11-24 15:57:09|1.7928|1|-82.37383233
2021-11-24 15:57:09|1.7942|1|-2.0016
2021-11-24 15:57:09|1.7945|1|-2.0944
2021-11-24 15:57:09|1.7949|1|-2.1916
2021-11-24 15:57:09|1.7961|1|-16796
2021-11-24 15:57:09|1.8|3|-584.069017
2021-11-24 15:57:09|1.8019|1|-10
2021-11-24 15:57:09|1.8041|1|-7.37206921
2021-11-24 15:57:09|1.8048|1|-10
2021-11-24 15:57:09|1.808|1|-5.53
2021-11-24 15:57:09|1.8104|1|-82.37383233
2021-11-24 15:57:09|1.814|1|-5.512
2021-11-24 15:57:09|1.8158|1|-7.37206921
2021-11-24 15:57:09|1.817|1|-5.503
2021-11-24 15:57:09|1.818|1|-5.5
2021-11-24 15:57:09|1.8199|1|-1133.834356
2021-11-24 15:57:09|1.82|2|-65.494
2021-11-24 15:57:09|1.821|1|-199
2021-11-24 15:57:09|1.8215|1|-500
2021-11-24 15:57:09|1.823|1|-5.485
2021-11-24 15:57:09|1.824|1|-5.482
2021-11-24 15:57:09|1.8252|1|-16727.1976552
2021-11-24 15:57:09|1.8275|1|-7.37206921
2021-11-24 15:57:09|1.8282|1|-82.37383233
2021-11-24 15:57:09|1.8292|1|-10
2021-11-24 15:57:09|1.832|1|-5.458
2021-11-24 15:57:09|1.8336|1|-4.2171
2021-11-24 15:57:09|1.8355|1|-89.01232641
2021-11-24 15:57:09|1.836|1|-4.8075
2021-11-24 15:57:09|1.837|1|-10
2021-11-24 15:57:09|1.8371|1|-5.069
2021-11-24 15:57:09|1.8382|1|-5.3515
2021-11-24 15:57:09|1.8383|1|-5.3687
2021-11-24 15:57:09|1.8394|1|-7.37206921
2021-11-24 15:57:09|1.8399|1|-100
2021-11-24 15:57:09|1.84|2|-64.434
2021-11-24 15:57:09|1.8415|1|-6.1466
2021-11-24 15:57:09|1.842|1|-6.2711
2021-11-24 15:57:09|1.843|1|-5.425
2021-11-24 15:57:09|1.8461|1|-82.37383233
2021-11-24 15:57:09|1.8479|1|-7.7055
2021-11-24 15:57:09|1.8513|1|-7.37206921
2021-11-24 15:57:09|1.8536|1|-10
2021-11-24 15:57:09|1.8568|1|-9.8532
2021-11-24 15:57:09|1.8573|1|-9.9742
2021-11-24 15:57:09|1.8575|1|-49.95
2021-11-24 15:57:09|1.8606|1|-15730.6506461
2021-11-24 15:57:09|1.8633|1|-7.37206921
2021-11-24 15:57:09|1.8643|1|-82.37383233
2021-11-24 15:57:09|1.8654|1|-11.9308
2021-11-24 15:57:09|1.8668|1|-12.2474
2021-11-24 15:57:09|1.8706|1|-500
2021-11-24 15:57:09|1.8708|1|-13.2152
2021-11-24 15:57:09|1.8728|1|-13.6811
2021-11-24 15:57:09|1.8742|1|-14.0083
2021-11-24 15:57:09|1.8753|1|-7.37206921
2021-11-24 15:57:09|1.876|1|-14.4382
2021-11-24 15:57:09|1.8768|1|-14.6368
2021-11-24 15:57:09|1.878|1|-10
2021-11-24 15:57:09|1.8827|1|-82.37383233
2021-11-24 15:57:09|1.8874|1|-7.37206921
2021-11-24 15:57:09|1.8876|1|-86.31498318
2021-11-24 15:57:09|1.8883|1|-20077.4369061
2021-11-24 15:57:09|1.89|1|-56
2021-11-24 15:57:09|1.8933|1|-2.1093
2021-11-24 15:57:09|1.8934|1|-3.5123
2021-11-24 15:57:09|1.8935|1|-10
2021-11-24 15:57:09|1.8948|2|-6.3079
2021-11-24 15:57:09|1.8955|1|-2.6241
2021-11-24 15:57:09|1.8997|1|-7.37206921
2021-11-24 15:57:09|1.9|5|-10567.211496
2021-11-24 15:57:09|1.9002|1|-2.014
2021-11-24 15:57:09|1.9003|1|-3.7418
2021-11-24 15:57:09|1.9004|1|-2.0658
2021-11-24 15:57:09|1.9005|1|-2.0853
2021-11-24 15:57:09|1.9009|1|-2.1877
2021-11-24 15:57:09|1.9011|1|-82.37383233
2021-11-24 15:57:09|1.9012|1|-2.2515
2021-11-24 15:57:09|1.9013|1|-2.2772
2021-11-24 15:57:09|1.9024|1|-10
2021-11-24 15:57:09|1.9028|1|-2.3378
2021-11-24 15:57:09|1.9039|1|-30.34765357
2021-11-24 15:57:09|1.9052|1|-2.8784
2021-11-24 15:57:09|1.9083|1|-83.61763996
2021-11-24 15:57:09|1.9119|1|-7.37206921
2021-11-24 15:57:09|1.9198|1|-82.37383233
2021-11-24 15:57:09|1.9199|1|-30.09528887
2021-11-24 15:57:09|1.92|5|-28532.2068366
2021-11-24 15:57:09|1.9237|1|-3.18287593
2021-11-24 15:57:09|1.9238|1|-250
2021-11-24 15:57:09|1.9243|1|-7.37206921
2021-11-24 15:57:09|1.9268|1|-10
2021-11-24 15:57:09|1.93|3|-2139.50079133
2021-11-24 15:57:09|1.9313|1|-10
2021-11-24 15:57:09|1.9358|1|-29.84864481
2021-11-24 15:57:09|1.936|1|-600
2021-11-24 15:57:09|1.9366|1|-3.0706
2021-11-24 15:57:09|1.9368|1|-7.37206921
2021-11-24 15:57:09|1.9387|1|-82.37383233
2021-11-24 15:57:09|1.9388|1|-6.7
2021-11-24 15:57:09|1.94|2|-177
2021-11-24 15:57:09|1.9401|1|-3.8444
2021-11-24 15:57:09|1.9407|2|-6.0715
2021-11-24 15:57:09|1.9416|1|-4.1801
2021-11-24 15:57:09|1.944|1|-251.09
2021-11-24 15:57:09|1.945|1|-106.6862
2021-11-24 15:57:09|1.9473|1|-4.56436291
2021-11-24 15:57:09|1.9493|1|-7.37206921
2021-11-24 15:57:09|1.95|4|-7912.299021
2021-11-24 15:57:09|1.9504|1|-10
2021-11-24 15:57:09|1.9505|1|-500
2021-11-24 15:57:09|1.9512|1|-10
2021-11-24 15:57:09|1.9518|1|-29.60294515
2021-11-24 15:57:09|1.9536|1|-3.1341356
2021-11-24 15:57:09|1.955|1|-4.5
2021-11-24 15:57:09|1.957|1|-400
2021-11-24 15:57:09|1.9577|1|-82.37383233
2021-11-24 15:57:09|1.9581|1|-12.7045
2021-11-24 15:57:09|1.9597|1|-4.56436291
2021-11-24 15:57:09|1.9619|1|-7.37206921
2021-11-24 15:57:09|1.9654|1|-350
2021-11-24 15:57:09|1.967|1|-152.583242
2021-11-24 15:57:09|1.9678|1|-50
2021-11-24 15:57:09|1.968|1|-29.35974988
2021-11-24 15:57:09|1.9683|1|-50
2021-11-24 15:57:09|1.97|2|-202.59
2021-11-24 15:57:09|1.9714|1|-32
2021-11-24 15:57:09|1.972|1|-4.56436291
2021-11-24 15:57:09|1.9746|1|-7.37206921
2021-11-24 15:57:09|1.9756|1|-10
2021-11-24 15:57:09|1.977|1|-82.37383233
2021-11-24 15:57:09|1.979|1|-3.72
2021-11-24 15:57:09|1.98|3|-1279.116055
2021-11-24 15:57:09|1.984|1|-3.08607393
2021-11-24 15:57:09|1.9844|2|-33.68191503
2021-11-24 15:57:09|1.987|1|-2000
2021-11-24 15:57:09|1.9874|1|-7.37206921
2021-11-24 15:57:09|1.9895|1|-10
2021-11-24 15:57:09|1.9898|1|-500
2021-11-24 15:57:09|1.99|3|-496.122878
2021-11-24 15:57:09|1.9917|1|-80.92029673
2021-11-24 15:57:09|1.993|1|-1000
2021-11-24 15:57:09|1.9953|1|-20.612
2021-11-24 15:57:09|1.9964|1|-82.37383233
2021-11-24 15:57:09|1.9967|1|-4.56436291
2021-11-24 15:57:09|1.9979|1|-3.7109
2021-11-24 15:57:09|2|11|-1699.038466
2021-11-24 15:57:09|2.0003|1|-7.37206921
2021-11-24 15:57:09|2.0008|1|-28.87785913
2021-11-24 15:57:09|2.0013|1|-30
2021-11-24 15:57:09|2.0036|1|-77.16518327
2021-11-24 15:57:09|2.0055|1|-22.7171
2021-11-24 15:57:09|2.0091|1|-4.56436291
2021-11-24 15:57:09|2.01|3|-865
2021-11-24 15:57:09|2.0111|1|-10.01
2021-11-24 15:57:09|2.0133|1|-7.37206921
2021-11-24 15:57:09|2.015|2|-1003.03869657
2021-11-24 15:57:09|2.016|1|-82.37383233
2021-11-24 15:57:09|2.0174|1|-28.64064556
2021-11-24 15:57:09|2.02|2|-71.916
2021-11-24 15:57:09|2.0211|1|-5.325
2021-11-24 15:57:09|2.0214|1|-4.56436291
2021-11-24 15:57:09|2.0243|1|-10
2021-11-24 15:57:09|2.0263|1|-7.37206921
2021-11-24 15:57:09|2.0292|1|-10
2021-11-24 15:57:09|2.03|4|-1576.2
2021-11-24 15:57:09|2.0321|1|-10.01
2021-11-24 15:57:09|2.0338|1|-4.56436291
2021-11-24 15:57:09|2.0342|1|-28.40447512
2021-11-24 15:57:09|2.0358|1|-82.37383233
2021-11-24 15:57:09|2.039|1|-3.72
2021-11-24 15:57:09|2.0394|1|-7.37206921
2021-11-24 15:57:09|2.04|1|-5
2021-11-24 15:57:09|2.0421|1|-5.325
2021-11-24 15:57:09|2.0438|1|-78.22295351
2021-11-24 15:57:09|2.0443|1|-500
2021-11-24 15:57:09|2.0461|1|-4.56436291
2021-11-24 15:57:09|2.0464|1|-2.99200783
2021-11-24 15:57:09|2.048|1|-2
2021-11-24 15:57:09|2.0487|1|-10
2021-11-24 15:57:09|2.05|4|-954.189512
2021-11-24 15:57:09|2.0511|1|-28.17077981
2021-11-24 15:57:09|2.0526|1|-7.37206921
2021-11-24 15:57:09|2.0532|1|-10.01
2021-11-24 15:57:09|2.0547|1|-16932
2021-11-24 15:57:09|2.0558|1|-82.37383233
2021-11-24 15:57:09|2.0585|1|-4.56436291
2021-11-24 15:57:09|2.06|3|-474.925
2021-11-24 15:57:09|2.0632|1|-5.325
2021-11-24 15:57:09|2.0658|1|-7.37206921
2021-11-24 15:57:09|2.0667|1|-2
2021-11-24 15:57:09|2.0681|1|-27.9381682
2021-11-24 15:57:09|2.0682|1|-30
2021-11-24 15:57:09|2.0698|1|-10
2021-11-24 15:57:09|2.0708|1|-4.56436291
2021-11-24 15:57:09|2.0731|1|-10
2021-11-24 15:57:09|2.0737|2|-510
2021-11-24 15:57:09|2.0742|1|-10.01
2021-11-24 15:57:09|2.076|1|-82.37383233
2021-11-24 15:57:09|2.0774|1|-115
2021-11-24 15:57:09|2.0783|1|-2.94615499
2021-11-24 15:57:09|2.0792|1|-7.37206921
2021-11-24 15:57:09|2.08|2|-35
2021-11-24 15:57:09|2.082|1|-500
2021-11-24 15:57:09|2.083|1|-3166.962056
2021-11-24 15:57:09|2.0832|1|-4.56436291
2021-11-24 15:57:09|2.0842|1|-5.325
2021-11-24 15:57:09|2.0852|1|-27.70936657
2021-11-24 15:57:09|2.089|2|-750
2021-11-24 15:57:09|2.09|1|-20000
2021-11-24 15:57:09|2.0905|1|-10
2021-11-24 15:57:09|2.092|2|-328.97
2021-11-24 15:57:09|2.0926|1|-7.37206921
2021-11-24 15:57:09|2.0934|1|-500
2021-11-24 15:57:09|2.0936|1|-482.5
2021-11-24 15:57:09|2.0953|1|-10.01
2021-11-24 15:57:09|2.0955|1|-4.56436291
2021-11-24 15:57:09|2.0958|1|-75.52561029
2021-11-24 15:57:09|2.0964|1|-82.37383233
2021-11-24 15:57:09|2.0975|1|-10
2021-11-24 15:57:09|2.0984|1|-19.92
2021-11-24 15:57:09|2.099|1|-103.61876
2021-11-24 15:57:09|2.1|6|-2136.870664
2021-11-24 15:57:09|2.1026|1|-27.48031952
2021-11-24 15:57:09|2.104|1|-2
2021-11-24 15:57:09|2.1053|1|-5.325
2021-11-24 15:57:09|2.1062|1|-7.37206921
2021-11-24 15:57:09|2.1079|1|-4.56436291
2021-11-24 15:57:09|2.11|1|-50
2021-11-24 15:57:09|2.1107|1|-2.90084701
2021-11-24 15:57:09|2.112|1|-10
2021-11-24 15:57:09|2.1133|1|-34
2021-11-24 15:57:09|2.1163|1|-10.01
2021-11-24 15:57:09|2.117|1|-82.37383233
2021-11-24 15:57:09|2.1192|1|-50
2021-11-24 15:57:09|2.1199|1|-7.37206921
2021-11-24 15:57:09|2.12|3|-639.25502805
2021-11-24 15:57:09|2.1202|1|-4.56436291
2021-11-24 15:57:09|2.1219|1|-10
2021-11-24 15:57:09|2.124|1|-2
2021-11-24 15:57:09|2.125|1|-149.85
2021-11-24 15:57:09|2.1263|1|-5.325
2021-11-24 15:57:09|2.1292|1|-1000
2021-11-24 15:57:09|2.13|2|-1249.2
2021-11-24 15:57:09|2.1326|1|-4.56436291
2021-11-24 15:57:09|2.1333|1|-2.14501733
2021-11-24 15:57:09|2.1336|1|-7.37206921
2021-11-24 15:57:09|2.1374|1|-10.01
2021-11-24 15:57:09|2.1377|1|-27.02956694
2021-11-24 15:57:09|2.1378|1|-82.37383233
2021-11-24 15:57:09|2.14|2|-470.436965
2021-11-24 15:57:09|2.1417|1|-10
2021-11-24 15:57:09|2.1436|1|-2.88540661
2021-11-24 15:57:09|2.145|1|-4.56436291
2021-11-24 15:57:09|2.1463|1|-10
2021-11-24 15:57:09|2.1471|1|-999
2021-11-24 15:57:09|2.1474|2|-12.69706921
2021-11-24 15:57:09|2.148|2|-122.82826706
2021-11-24 15:57:09|2.15|6|-8437.822207
2021-11-24 15:57:09|2.1505|1|-2
2021-11-24 15:57:09|2.1535|1|-10
2021-11-24 15:57:09|2.1553|1|-26.80780537
2021-11-24 15:57:09|2.1574|1|-10.09090909
2021-11-24 15:57:09|2.1584|1|-10.01
2021-11-24 15:57:09|2.1588|1|-82.37383233
2021-11-24 15:57:09|2.159|1|-2.8
2021-11-24 15:57:09|2.16|2|-55
2021-11-24 15:57:09|2.1601|1|-93.93505863
2021-11-24 15:57:09|2.1606|1|-2
2021-11-24 15:57:09|2.1613|1|-7.37206921
2021-11-24 15:57:09|2.1684|1|-5.325
2021-11-24 15:57:09|2.1707|2|-12
2021-11-24 15:57:09|2.1729|1|-1000
2021-11-24 15:57:09|2.1732|1|-26.58718039
2021-11-24 15:57:09|2.1752|1|-7.37206921
2021-11-24 15:57:09|2.1756|1|-500
2021-11-24 15:57:09|2.1764|1|-53.94353162
2021-11-24 15:57:09|2.177|1|-2.88540661
2021-11-24 15:57:09|2.178|1|-100
2021-11-24 15:57:09|2.1787|1|-50
2021-11-24 15:57:09|2.1795|1|-10.01
2021-11-24 15:57:09|2.18|1|-82.37383233
2021-11-24 15:57:09|2.1808|1|-2
2021-11-24 15:57:09|2.182|1|-67.75826552
2021-11-24 15:57:09|2.1884|1|-10.989
2021-11-24 15:57:09|2.1893|1|-7.37206921
2021-11-24 15:57:09|2.1895|1|-5.325
2021-11-24 15:57:09|2.1899|1|-250
2021-11-24 15:57:09|2.19|4|-864.9447295
2021-11-24 15:57:09|2.1909|1|-2
2021-11-24 15:57:09|2.1913|1|-26.36772519
2021-11-24 15:57:09|2.1951|1|-10
2021-11-24 15:57:09|2.1965|1|-10
2021-11-24 15:57:09|2.199|1|-957.9999
2021-11-24 15:57:09|2.2|14|-36293.3824544
2021-11-24 15:57:09|2.2001|1|-70.13092384
2021-11-24 15:57:09|2.2005|1|-10.01
2021-11-24 15:57:09|2.201|1|-2
2021-11-24 15:57:09|2.2015|1|-82.37383233
2021-11-24 15:57:09|2.2018|1|-64.66362456
2021-11-24 15:57:09|2.2035|1|-7.37206921
2021-11-24 15:57:09|2.2095|1|-26.15066718
2021-11-24 15:57:09|2.21|1|-16.321935
2021-11-24 15:57:09|2.2105|1|-5.325
2021-11-24 15:57:09|2.211|1|-2.88540661
2021-11-24 15:57:09|2.2111|1|-2
2021-11-24 15:57:09|2.2163|1|-2
2021-11-24 15:57:09|2.2178|1|-7.37206921
2021-11-24 15:57:09|2.2195|1|-10
2021-11-24 15:57:09|2.22|2|-940.976434
2021-11-24 15:57:09|2.2212|1|-2
2021-11-24 15:57:09|2.2216|1|-10.01
2021-11-24 15:57:09|2.223|1|-82.37383233
2021-11-24 15:57:09|2.225|1|-338.888196
2021-11-24 15:57:09|2.2257|1|-51.69588447
2021-11-24 15:57:09|2.226|1|-16841
2021-11-24 15:57:09|2.2278|1|-25.93597717
2021-11-24 15:57:09|2.2288|2|-95.19978544
2021-11-24 15:57:09|2.23|1|-18
2021-11-24 15:57:09|2.2309|1|-100
2021-11-24 15:57:09|2.2313|1|-2
2021-11-24 15:57:09|2.2316|1|-5.325
2021-11-24 15:57:09|2.232|1|-49.95
2021-11-24 15:57:09|2.2321|1|-7.37206921
2021-11-24 15:57:09|2.2322|1|-49.95
2021-11-24 15:57:09|2.2327|1|-2.82258297
2021-11-24 15:57:09|2.24|6|-3155.8862
2021-11-24 15:57:09|2.2405|1|-10
2021-11-24 15:57:09|2.2414|1|-2
2021-11-24 15:57:09|2.2426|1|-10.01
2021-11-24 15:57:09|2.2439|1|-10
2021-11-24 15:57:09|2.2449|1|-82.37383233
2021-11-24 15:57:09|2.245|1|-450
2021-11-24 15:57:09|2.2454|1|-2.88540661
2021-11-24 15:57:09|2.246|1|-5.24
2021-11-24 15:57:09|2.2463|1|-25.72246912
2021-11-24 15:57:09|2.2465|1|-7.37206921
2021-11-24 15:57:09|2.2474|1|-7
2021-11-24 15:57:09|2.2481|1|-1000
2021-11-24 15:57:09|2.249|1|-3.80280569
2021-11-24 15:57:09|2.2496|1|-220
2021-11-24 15:57:09|2.25|5|-834.8
2021-11-24 15:57:09|2.2515|1|-2
2021-11-24 15:57:09|2.2522|1|-67.43358061
2021-11-24 15:57:09|2.2526|1|-5.325
2021-11-24 15:57:09|2.2563|1|-2.2982
2021-11-24 15:57:09|2.26|2|-115.071319
2021-11-24 15:57:09|2.261|1|-7.37206921
2021-11-24 15:57:09|2.2616|1|-2
2021-11-24 15:57:09|2.2627|1|-16.03087
2021-11-24 15:57:09|2.2637|1|-10.01
2021-11-24 15:57:09|2.265|1|-25.51017125
2021-11-24 15:57:09|2.2653|1|-4.7412382
2021-11-24 15:57:09|2.2667|1|-4.3231853
2021-11-24 15:57:09|2.2669|1|-82.37383233
2021-11-24 15:57:09|2.2682|1|-10
2021-11-24 15:57:09|2.27|2|-1249.5
2021-11-24 15:57:09|2.2717|1|-2
2021-11-24 15:57:09|2.2737|1|-5.325
2021-11-24 15:57:09|2.2748|1|-51.69588447
2021-11-24 15:57:09|2.275|1|-100
2021-11-24 15:57:09|2.2758|1|-7.37206921
2021-11-24 15:57:09|2.28|3|-135.408638
2021-11-24 15:57:09|2.2804|1|-2.88540661
2021-11-24 15:57:09|2.2816|1|-5.67967072
2021-11-24 15:57:09|2.2818|1|-2
2021-11-24 15:57:09|2.2838|2|-36.25922957
2021-11-24 15:57:09|2.2847|1|-10.01
2021-11-24 15:57:09|2.2882|1|-19.98
2021-11-24 15:57:09|2.2892|1|-82.37383233
2021-11-24 15:57:09|2.2905|1|-7.37206921
2021-11-24 15:57:09|2.291|1|-5016.385912
2021-11-24 15:57:09|2.2919|1|-2
2021-11-24 15:57:09|2.2926|1|-10
2021-11-24 15:57:09|2.2947|1|-5.325
2021-11-24 15:57:09|2.295|2|-185
2021-11-24 15:57:09|2.298|1|-6.61810324
2021-11-24 15:57:09|2.2995|1|-116.477273
2021-11-24 15:57:09|2.3|13|-7601.40032368
2021-11-24 15:57:09|2.302|1|-2
2021-11-24 15:57:09|2.3027|1|-25.09261403
2021-11-24 15:57:09|2.3042|1|-64.73623739
2021-11-24 15:57:09|2.3053|1|-7.37206921
2021-11-24 15:57:09|2.3058|1|-10.01
2021-11-24 15:57:09|2.3079|1|-500
2021-11-24 15:57:09|2.3118|1|-82.37383233
2021-11-24 15:57:09|2.3121|1|-2.06755539
2021-11-24 15:57:09|2.313|1|-50
2021-11-24 15:57:09|2.3143|1|-7.55653575
2021-11-24 15:57:09|2.3148|1|-12.885886
2021-11-24 15:57:09|2.3158|1|-5.325
2021-11-24 15:57:09|2.316|1|-2.88540661
2021-11-24 15:57:09|2.317|2|-20
2021-11-24 15:57:09|2.3186|1|-10.09090909
2021-11-24 15:57:09|2.32|6|-955.748012
2021-11-24 15:57:09|2.3201|1|-7.37206921
2021-11-24 15:57:09|2.3213|1|-1000
2021-11-24 15:57:09|2.3218|1|-24.8862118
2021-11-24 15:57:09|2.3222|1|-2.16432136
2021-11-24 15:57:09|2.3242|1|-51.69588447
2021-11-24 15:57:09|2.3268|1|-10.01
2021-11-24 15:57:09|2.3278|1|-11
2021-11-24 15:57:09|2.33|3|-20550
2021-11-24 15:57:09|2.3301|1|-10
2021-11-24 15:57:09|2.3306|1|-8.49496827
2021-11-24 15:57:09|2.3323|1|-2.26108734
2021-11-24 15:57:09|2.333|1|-30.93945721
2021-11-24 15:57:09|2.3333|1|-5.41226929
2021-11-24 15:57:09|2.3344|1|-82.37383233
2021-11-24 15:57:09|2.3349|1|-35.17327766
2021-11-24 15:57:09|2.3368|1|-5.325
2021-11-24 15:57:09|2.3369|1|-39.40709812
2021-11-24 15:57:09|2.3374|1|-5
2021-11-24 15:57:09|2.3388|1|-43.64091858
2021-11-24 15:57:09|2.3393|1|-100
2021-11-24 15:57:09|2.34|3|-9641.9
2021-11-24 15:57:09|2.3408|1|-47.87473904
2021-11-24 15:57:09|2.3411|1|-24.68104664
2021-11-24 15:57:09|2.3414|1|-10
2021-11-24 15:57:09|2.3424|1|-2.35785332
2021-11-24 15:57:09|2.3427|1|-49.99164927
2021-11-24 15:57:09|2.3433|1|-71.450686
2021-11-24 15:57:09|2.3438|1|-7.985
2021-11-24 15:57:09|2.3447|1|-45.75782881
2021-11-24 15:57:09|2.345|2|-297.85955825
2021-11-24 15:57:09|2.3466|1|-41.52400835
2021-11-24 15:57:09|2.3469|1|-9.43340078
2021-11-24 15:57:09|2.3479|1|-10.01
2021-11-24 15:57:09|2.3486|1|-37.29018789
2021-11-24 15:57:09|2.35|5|-494.379
2021-11-24 15:57:09|2.3505|1|-33.05636743
2021-11-24 15:57:09|2.3525|2|-34.85962974
2021-11-24 15:57:09|2.3544|1|-35.33611691
2021-11-24 15:57:09|2.3556|1|-3625.766614
2021-11-24 15:57:09|2.3563|1|-62.03889417
2021-11-24 15:57:09|2.3564|1|-38.26722338
2021-11-24 15:57:09|2.3574|1|-82.37383233
2021-11-24 15:57:09|2.3579|1|-5.325
2021-11-24 15:57:09|2.3583|1|-41.19832985
2021-11-24 15:57:09|2.36|3|-109.5
2021-11-24 15:57:09|2.3603|1|-44.12943633
2021-11-24 15:57:09|2.3605|1|-24.47818872
2021-11-24 15:57:09|2.3607|1|-500
2021-11-24 15:57:09|2.3611|2|-10
2021-11-24 15:57:09|2.3622|1|-42.66388309
2021-11-24 15:57:09|2.3626|1|-2.55138528
2021-11-24 15:57:09|2.3633|1|-10.3718333
2021-11-24 15:57:09|2.3642|1|-39.73277662
2021-11-24 15:57:09|2.3656|1|-500
2021-11-24 15:57:09|2.3658|1|-10
2021-11-24 15:57:09|2.3661|1|-36.80167015
2021-11-24 15:57:09|2.3663|1|-34.24717354
2021-11-24 15:57:09|2.3681|1|-33.87056367
2021-11-24 15:57:09|2.3689|1|-10.01
2021-11-24 15:57:09|2.369|1|-500
2021-11-24 15:57:09|2.37|7|-2477.3658732
2021-11-24 15:57:09|2.3701|1|-5
2021-11-24 15:57:09|2.3706|1|-5
2021-11-24 15:57:09|2.3727|1|-2.64815126
2021-11-24 15:57:09|2.3732|1|-10.978
2021-11-24 15:57:09|2.3742|1|-1916.205619
2021-11-24 15:57:09|2.375|1|-2993.59
2021-11-24 15:57:09|2.3783|1|-365
2021-11-24 15:57:09|2.3784|1|-5
2021-11-24 15:57:09|2.3789|1|-5.325
2021-11-24 15:57:09|2.3796|1|-11.31026582
2021-11-24 15:57:09|2.38|6|-7375.90224329
2021-11-24 15:57:09|2.3801|1|-26.36164716
2021-11-24 15:57:09|2.3806|1|-82.37383233
2021-11-24 15:57:09|2.3828|1|-2.74491724
2021-11-24 15:57:09|2.3861|1|-50.91937104
2021-11-24 15:57:09|2.389|1|-10
2021-11-24 15:57:09|2.39|6|-205.181638
2021-11-24 15:57:09|2.3902|1|-10
2021-11-24 15:57:09|2.3912|1|-100
2021-11-24 15:57:09|2.3926|1|-5.005
2021-11-24 15:57:09|2.3929|1|-2.84168322
2021-11-24 15:57:09|2.3957|1|-25.4873028
2021-11-24 15:57:09|2.3959|1|-12.24869833
2021-11-24 15:57:09|2.3972|1|-16799
2021-11-24 15:57:09|2.3978|1|-30
2021-11-24 15:57:09|2.398|1|-18
2021-11-24 15:57:09|2.399|1|-59.94
2021-11-24 15:57:09|2.3996|1|-49.73132254
2021-11-24 15:57:09|2.4|14|-6681.04156328
2021-11-24 15:57:09|2.4014|1|-10
2021-11-24 15:57:09|2.4022|1|-2
2021-11-24 15:57:09|2.403|1|-2.9384492
2021-11-24 15:57:09|2.4039|1|-82.37383233
2021-11-24 15:57:09|2.4069|1|-3
2021-11-24 15:57:09|2.41|1|-10
2021-11-24 15:57:09|2.4121|1|-5.005
2021-11-24 15:57:09|2.4122|1|-13.18713085
2021-11-24 15:57:09|2.4123|1|-51.69588447
2021-11-24 15:57:09|2.4131|1|-3.03521518
2021-11-24 15:57:09|2.4144|1|-2
2021-11-24 15:57:09|2.4146|1|-10
2021-11-24 15:57:09|2.42|5|-1338.346
2021-11-24 15:57:09|2.423|1|-30
2021-11-24 15:57:09|2.4232|1|-3.13198116
2021-11-24 15:57:09|2.4246|1|-1000
2021-11-24 15:57:09|2.425|1|-100
2021-11-24 15:57:09|2.4251|1|-10
2021-11-24 15:57:09|2.4275|1|-82.37383233
2021-11-24 15:57:09|2.4277|1|-36.8666788
2021-11-24 15:57:09|2.4286|1|-14.12556336
2021-11-24 15:57:09|2.429|1|-5
2021-11-24 15:57:09|2.43|3|-50.29136
2021-11-24 15:57:09|2.4305|1|-17.837907
2021-11-24 15:57:09|2.4312|1|-226.25734
2021-11-24 15:57:09|2.4316|1|-5.005
2021-11-24 15:57:09|2.4318|1|-48.08991922
2021-11-24 15:57:09|2.4333|1|-3.22874713
2021-11-24 15:57:09|2.435|1|-75.463638
2021-11-24 15:57:09|2.4389|1|-2
2021-11-24 15:57:09|2.439|1|-10
2021-11-24 15:57:09|2.44|3|-100055
2021-11-24 15:57:09|2.4412|1|-48.88259619
2021-11-24 15:57:09|2.442|1|-4
2021-11-24 15:57:09|2.4434|1|-3.32551311
2021-11-24 15:57:09|2.4449|1|-15.06399588
2021-11-24 15:57:09|2.4468|1|-10
2021-11-24 15:57:09|2.4474|1|-6
2021-11-24 15:57:09|2.4475|1|-668.805992
2021-11-24 15:57:09|2.45|5|-1695.84487493
2021-11-24 15:57:09|2.4511|2|-7.005
2021-11-24 15:57:09|2.4514|1|-82.37383233
2021-11-24 15:57:09|2.4535|1|-3.42227909
2021-11-24 15:57:09|2.4538|1|-47.6591841
2021-11-24 15:57:09|2.46|2|-1049.9
2021-11-24 15:57:09|2.4602|1|-50.86816458
2021-11-24 15:57:09|2.4612|1|-16.0024284
2021-11-24 15:57:09|2.4624|1|-51.69588447
2021-11-24 15:57:09|2.463|1|-16244.428429
2021-11-24 15:57:09|2.4633|1|-2
2021-11-24 15:57:09|2.4634|1|-10
2021-11-24 15:57:09|2.4636|1|-3.51904507
2021-11-24 15:57:09|2.4667|1|-7.59043727
2021-11-24 15:57:09|2.4686|1|-3
2021-11-24 15:57:09|2.47|3|-139.66399
2021-11-24 15:57:09|2.4705|1|-5.005
2021-11-24 15:57:09|2.4736|1|-10
2021-11-24 15:57:09|2.4737|1|-3.61581105
2021-11-24 15:57:09|2.4755|1|-82.37383233
2021-11-24 15:57:09|2.4756|1|-2
2021-11-24 15:57:09|2.4776|1|-16.94086091
2021-11-24 15:57:09|2.48|3|-1098.61
2021-11-24 15:57:09|2.4826|1|-35.33056719
2021-11-24 15:57:09|2.4838|1|-3.71257703
2021-11-24 15:57:09|2.4849|2|-52
2021-11-24 15:57:09|2.4863|1|-150
2021-11-24 15:57:09|2.487|1|-352.580365
2021-11-24 15:57:09|2.4878|2|-12
2021-11-24 15:57:09|2.49|7|-2225.77596668
2021-11-24 15:57:09|2.4912|1|-3
2021-11-24 15:57:09|2.4929|1|-30.86018795
2021-11-24 15:57:09|2.4933|1|-100
2021-11-24 15:57:09|2.4939|2|-21.68863644
2021-11-24 15:57:09|2.496|1|-97.109244
2021-11-24 15:57:09|2.4964|1|-46.84582135
2021-11-24 15:57:09|2.4983|1|-1000
2021-11-24 15:57:09|2.4984|1|-10
2021-11-24 15:57:09|2.4998|1|-82.37383233
2021-11-24 15:57:09|2.5|27|-17409.473189
2021-11-24 15:57:09|2.5026|1|-1000
2021-11-24 15:57:09|2.504|1|-3.90610899
2021-11-24 15:57:09|2.508|1|-47.6591841
2021-11-24 15:57:09|2.51|2|-260
2021-11-24 15:57:09|2.5102|1|-18.81772594
2021-11-24 15:57:09|2.5117|1|-3
2021-11-24 15:57:09|2.5121|2|-34.975
2021-11-24 15:57:09|2.5124|1|-51.69588447
2021-11-24 15:57:09|2.5129|1|-100
2021-11-24 15:57:09|2.5141|1|-4.00287497
2021-11-24 15:57:09|2.5199|1|-48.98415849
2021-11-24 15:57:09|2.52|1|-199.6
2021-11-24 15:57:09|2.5231|1|-10
2021-11-24 15:57:09|2.5242|1|-4.09964095
2021-11-24 15:57:09|2.5252|1|-68
2021-11-24 15:57:09|2.5265|1|-19.75615846
2021-11-24 15:57:09|2.5267|1|-15
2021-11-24 15:57:09|2.53|1|-799.882873
2021-11-24 15:57:09|2.5323|1|-3
2021-11-24 15:57:09|2.5333|1|-8.67952126
2021-11-24 15:57:09|2.5343|1|-4.19640693
2021-11-24 15:57:09|2.5364|1|-10.09090909
2021-11-24 15:57:09|2.5365|1|-10
2021-11-24 15:57:09|2.54|4|-100547.415773
2021-11-24 15:57:09|2.5429|1|-20.69459097
2021-11-24 15:57:09|2.543|1|-44
2021-11-24 15:57:09|2.5432|1|-500
2021-11-24 15:57:09|2.5438|1|-50
2021-11-24 15:57:09|2.5444|1|-4.2931729
2021-11-24 15:57:09|2.5446|1|-100
2021-11-24 15:57:09|2.5468|1|-12.885207
2021-11-24 15:57:09|2.5484|1|-10
2021-11-24 15:57:09|2.55|6|-2120.7306851
2021-11-24 15:57:09|2.5513|1|-500
2021-11-24 15:57:09|2.5516|1|-46.84582135
2021-11-24 15:57:09|2.5528|1|-2.982
2021-11-24 15:57:09|2.5545|1|-4.38993888
2021-11-24 15:57:09|2.5592|1|-21.63302349
2021-11-24 15:57:09|2.56|1|-10
2021-11-24 15:57:09|2.5609|1|-10
2021-11-24 15:57:09|2.5622|1|-47.6591841
2021-11-24 15:57:09|2.5625|1|-51.69588447
2021-11-24 15:57:09|2.5646|1|-4.48670486
2021-11-24 15:57:09|2.5682|1|-1000
2021-11-24 15:57:09|2.57|4|-312
2021-11-24 15:57:09|2.573|1|-200
2021-11-24 15:57:09|2.5736|1|-10
2021-11-24 15:57:09|2.5747|1|-4.58347084
2021-11-24 15:57:09|2.5755|1|-22.57145601
2021-11-24 15:57:09|2.576|1|-88.5792
2021-11-24 15:57:09|2.578|1|-100
2021-11-24 15:57:09|2.5791|1|-2.0021
2021-11-24 15:57:09|2.5795|1|-47.10015239
2021-11-24 15:57:09|2.58|4|-1305
2021-11-24 15:57:09|2.5838|1|-8
2021-11-24 15:57:09|2.5848|1|-4.68023682
2021-11-24 15:57:09|2.5853|1|-10
2021-11-24 15:57:09|2.59|4|-97.21913333
2021-11-24 15:57:09|2.5918|1|-23.50988852
2021-11-24 15:57:09|2.5949|1|-4.7770028
2021-11-24 15:57:09|2.5975|1|-500
2021-11-24 15:57:09|2.6|19|-10387.1248873
2021-11-24 15:57:09|2.6021|1|-4.8422
2021-11-24 15:57:09|2.6051|1|-4.87376878
2021-11-24 15:57:09|2.6069|1|-46.84582135
2021-11-24 15:57:09|2.6082|1|-24.44832104
2021-11-24 15:57:09|2.6097|1|-10
2021-11-24 15:57:09|2.6125|1|-51.69588447
2021-11-24 15:57:09|2.6152|1|-4.97053476
2021-11-24 15:57:09|2.6194|1|-2
2021-11-24 15:57:09|2.62|1|-20
2021-11-24 15:57:09|2.6241|1|-2.991
2021-11-24 15:57:09|2.6245|1|-25.38675355
2021-11-24 15:57:09|2.6253|1|-5.06730074
2021-11-24 15:57:09|2.628|1|-100
2021-11-24 15:57:09|2.63|1|-24.422955
2021-11-24 15:57:09|2.633|1|-100000
2021-11-24 15:57:09|2.6341|1|-10
2021-11-24 15:57:09|2.6354|1|-5.16406672
2021-11-24 15:57:09|2.6392|1|-45.2161463
2021-11-24 15:57:09|2.64|1|-100000
2021-11-24 15:57:09|2.6408|1|-26.32518607
2021-11-24 15:57:09|2.644|1|-1000
2021-11-24 15:57:09|2.6455|1|-5.2608327
2021-11-24 15:57:09|2.6468|1|-10
2021-11-24 15:57:09|2.647|1|-44.35479816
2021-11-24 15:57:09|2.65|5|-860.172518
2021-11-24 15:57:09|2.6513|1|-300
2021-11-24 15:57:09|2.6556|1|-5.35759868
2021-11-24 15:57:09|2.6571|1|-27.26361859
2021-11-24 15:57:09|2.6585|1|-10
2021-11-24 15:57:09|2.66|1|-981.911027
2021-11-24 15:57:09|2.6621|1|-46.84582135
2021-11-24 15:57:09|2.6625|1|-51.69588447
2021-11-24 15:57:09|2.6657|1|-5.45436465
2021-11-24 15:57:09|2.666|1|-375.5
2021-11-24 15:57:09|2.67|3|-94.596444
2021-11-24 15:57:09|2.6735|1|-28.2020511
2021-11-24 15:57:09|2.6758|1|-2.07827354
2021-11-24 15:57:09|2.6776|1|-10
2021-11-24 15:57:09|2.68|2|-546.5228
2021-11-24 15:57:09|2.6829|2|-30
2021-11-24 15:57:09|2.6839|1|-2
2021-11-24 15:57:09|2.6859|1|-5.64789661
2021-11-24 15:57:09|2.6876|1|-290
2021-11-24 15:57:09|2.6898|1|-29.14048362
2021-11-24 15:57:09|2.69|4|-3238.054534
2021-11-24 15:57:09|2.696|1|-5.74466259
2021-11-24 15:57:09|2.6988|1|-43.3321402
2021-11-24 15:57:09|2.7|18|-9777.135119
2021-11-24 15:57:09|2.7061|2|-35.9203447
2021-11-24 15:57:09|2.7068|1|-42.50668157
2021-11-24 15:57:09|2.7073|1|-10
2021-11-24 15:57:09|2.71|1|-200
2021-11-24 15:57:09|2.712|1|-27.713197
2021-11-24 15:57:09|2.7162|1|-5.93819455
2021-11-24 15:57:09|2.7174|1|-10.989
2021-11-24 15:57:09|2.7187|1|-10
2021-11-24 15:57:09|2.72|2|-150
2021-11-24 15:57:09|2.721|1|-12.434353
2021-11-24 15:57:09|2.7224|1|-31.01734865
2021-11-24 15:57:09|2.7239|1|-1000
2021-11-24 15:57:09|2.7263|1|-6.03496053
2021-11-24 15:57:09|2.727|1|-1859.85168
2021-11-24 15:57:09|2.7282|1|-10
2021-11-24 15:57:09|2.7317|1|-10
2021-11-24 15:57:09|2.7333|1|-25
2021-11-24 15:57:09|2.7364|1|-6.13172651
2021-11-24 15:57:09|2.7388|1|-31.95578116
2021-11-24 15:57:09|2.74|3|-100200
2021-11-24 15:57:09|2.7465|1|-6.22849249
2021-11-24 15:57:09|2.7468|1|-10
2021-11-24 15:57:09|2.75|3|-300
2021-11-24 15:57:09|2.755|1|-23
2021-11-24 15:57:09|2.7551|1|-32.89421368
2021-11-24 15:57:09|2.756|1|-10
2021-11-24 15:57:09|2.7566|1|-6.32525847
2021-11-24 15:57:09|2.7584|1|-10
2021-11-24 15:57:09|2.7585|1|-43.3321402
2021-11-24 15:57:09|2.7619|1|-50
2021-11-24 15:57:09|2.7647|1|-9990
2021-11-24 15:57:09|2.7662|1|-50
2021-11-24 15:57:09|2.7667|1|-6.42202445
2021-11-24 15:57:09|2.77|5|-2282.612748
2021-11-24 15:57:09|2.7714|1|-33.8326462
2021-11-24 15:57:09|2.7741|1|-100
2021-11-24 15:57:09|2.7744|1|-24.975
2021-11-24 15:57:09|2.7765|1|-10
2021-11-24 15:57:09|2.7768|1|-6.51879042
2021-11-24 15:57:09|2.7774|1|-6
2021-11-24 15:57:09|2.7779|1|-1000
2021-11-24 15:57:09|2.778|1|-5
2021-11-24 15:57:09|2.78|6|-4881.885327
2021-11-24 15:57:09|2.7804|1|-10
2021-11-24 15:57:09|2.7857|1|-10
2021-11-24 15:57:09|2.7861|1|-2000
2021-11-24 15:57:09|2.7869|1|-6.6155564
2021-11-24 15:57:09|2.7878|1|-34.77107871
2021-11-24 15:57:09|2.789|1|-156.559982
2021-11-24 15:57:09|2.79|5|-1860.17478
2021-11-24 15:57:09|2.7911|1|-2
2021-11-24 15:57:09|2.797|1|-6.71232238
2021-11-24 15:57:09|2.7983|1|-239
2021-11-24 15:57:09|2.7989|1|-1062.117261
2021-11-24 15:57:09|2.8|22|-16859.4023821
2021-11-24 15:57:09|2.8041|1|-35.70951123
2021-11-24 15:57:09|2.8048|1|-10
2021-11-24 15:57:09|2.8071|1|-6.80908836
2021-11-24 15:57:09|2.81|2|-60
2021-11-24 15:57:09|2.8121|1|-42.50668157
2021-11-24 15:57:09|2.8131|1|-32.55620938
2021-11-24 15:57:09|2.8136|1|-10
2021-11-24 15:57:09|2.814|1|-4
2021-11-24 15:57:09|2.8166|1|-10.09090909
2021-11-24 15:57:09|2.8172|1|-6.90585434
2021-11-24 15:57:09|2.8181|1|-43.3321402
2021-11-24 15:57:09|2.82|2|-510.86944163
2021-11-24 15:57:09|2.8204|2|-86.64794374
2021-11-24 15:57:09|2.8245|1|-500
2021-11-24 15:57:09|2.825|1|-617.7528
2021-11-24 15:57:09|2.8273|1|-7.00262032
2021-11-24 15:57:09|2.8292|1|-10
2021-11-24 15:57:09|2.83|2|-4412.654827
2021-11-24 15:57:09|2.831|1|-100
2021-11-24 15:57:09|2.8343|1|-71.76567279
2021-11-24 15:57:09|2.8367|1|-37.58637626
2021-11-24 15:57:09|2.8374|1|-7.0993863
2021-11-24 15:57:09|2.84|1|-100000
2021-11-24 15:57:09|2.8415|1|-10
2021-11-24 15:57:09|2.8468|1|-10
2021-11-24 15:57:09|2.8475|1|-7.19615228
2021-11-24 15:57:09|2.848|1|-71.576264
2021-11-24 15:57:09|2.85|11|-2292.43742855
2021-11-24 15:57:09|2.8531|1|-38.52480878
2021-11-24 15:57:09|2.8536|1|-10
2021-11-24 15:57:09|2.8575|1|-1000
2021-11-24 15:57:09|2.8576|1|-7.29291826
2021-11-24 15:57:09|2.86|2|-15.987
2021-11-24 15:57:09|2.8621|1|-12
2021-11-24 15:57:09|2.865|1|-1571.292773
2021-11-24 15:57:09|2.8677|1|-7.38968424
2021-11-24 15:57:09|2.869|2|-371.76567279
2021-11-24 15:57:09|2.8694|1|-39.46324129
2021-11-24 15:57:09|2.8699|1|-10
2021-11-24 15:57:09|2.87|3|-113
2021-11-24 15:57:09|2.8726|1|-32.55620938
2021-11-24 15:57:09|2.873|1|-42.50668157
2021-11-24 15:57:09|2.8747|1|-19
2021-11-24 15:57:09|2.8777|1|-43.3321402
2021-11-24 15:57:09|2.8778|1|-7.48645022
2021-11-24 15:57:09|2.878|1|-10
2021-11-24 15:57:09|2.8791|1|-547.59381578
2021-11-24 15:57:09|2.88|1|-100
2021-11-24 15:57:09|2.8857|1|-40.40167381
2021-11-24 15:57:09|2.8879|1|-7.58321619
2021-11-24 15:57:09|2.89|3|-724
2021-11-24 15:57:09|2.8912|1|-14.985
2021-11-24 15:57:09|2.8913|1|-50
2021-11-24 15:57:09|2.8936|1|-526.8788953
2021-11-24 15:57:09|2.898|1|-7.67998217
2021-11-24 15:57:09|2.8983|1|-10
2021-11-24 15:57:09|2.8986|1|-137
2021-11-24 15:57:09|2.8989|1|-941.645244
2021-11-24 15:57:09|2.9|24|-14485.8357472
2021-11-24 15:57:09|2.902|1|-41.34010632
2021-11-24 15:57:09|2.9024|1|-10
2021-11-24 15:57:09|2.9081|1|-7.77674815
2021-11-24 15:57:09|2.9082|1|-5
2021-11-24 15:57:09|2.9095|1|-2
2021-11-24 15:57:09|2.91|1|-139.86
2021-11-24 15:57:09|2.9141|1|-520.93872683
2021-11-24 15:57:09|2.9167|1|-626.20083841
2021-11-24 15:57:09|2.9182|1|-7.87351413
2021-11-24 15:57:09|2.9184|1|-42.27853884
2021-11-24 15:57:09|2.9188|1|-99.9
2021-11-24 15:57:09|2.9195|1|-100
2021-11-24 15:57:09|2.92|4|-461.592
2021-11-24 15:57:09|2.9208|1|-5
2021-11-24 15:57:09|2.9228|1|-250
2021-11-24 15:57:09|2.925|1|-3750
2021-11-24 15:57:09|2.9266|1|-5000
2021-11-24 15:57:09|2.9268|1|-10
2021-11-24 15:57:09|2.9283|1|-7.97028011
2021-11-24 15:57:09|2.9285|1|-653.52937588
2021-11-24 15:57:09|2.9297|1|-10
2021-11-24 15:57:09|2.93|1|-25
2021-11-24 15:57:09|2.9304|1|-2
2021-11-24 15:57:09|2.9318|1|-100
2021-11-24 15:57:09|2.9328|1|-300
2021-11-24 15:57:09|2.9338|1|-42.50668157
2021-11-24 15:57:09|2.9342|1|-2029.51364292
2021-11-24 15:57:09|2.9347|2|-1043.21697136
2021-11-24 15:57:09|2.9356|1|-739.18627957
2021-11-24 15:57:09|2.9384|1|-8.06704609
2021-11-24 15:57:09|2.94|4|-100145
2021-11-24 15:57:09|2.9406|1|-20
2021-11-24 15:57:09|2.941|1|-250
2021-11-24 15:57:09|2.9421|1|-5
2021-11-24 15:57:09|2.945|1|-442.57225612
2021-11-24 15:57:09|2.946|1|-513.14061657
2021-11-24 15:57:09|2.9468|1|-10
2021-11-24 15:57:09|2.9484|1|-50
2021-11-24 15:57:09|2.9485|1|-8.16381207
2021-11-24 15:57:09|2.9497|1|-50
2021-11-24 15:57:09|2.9498|3|-1471.10814619
2021-11-24 15:57:09|2.95|13|-24684.37146
2021-11-24 15:57:09|2.951|1|-44.15540387
2021-11-24 15:57:09|2.9512|1|-10
2021-11-24 15:57:09|2.9516|1|-71.76567279
2021-11-24 15:57:09|2.953|1|-55
2021-11-24 15:57:09|2.955|1|-45
2021-11-24 15:57:09|2.9562|1|-10
2021-11-24 15:57:09|2.9586|1|-8.26057805
2021-11-24 15:57:09|2.9592|1|-50
2021-11-24 15:57:09|2.96|1|-63.601011
2021-11-24 15:57:09|2.9614|1|-7.984
2021-11-24 15:57:09|2.9631|1|-500
2021-11-24 15:57:09|2.9653|1|-218.268956
2021-11-24 15:57:09|2.967|2|-52.909
2021-11-24 15:57:09|2.9673|1|-45.09383639
2021-11-24 15:57:09|2.968|1|-1231.58914424
2021-11-24 15:57:09|2.9687|2|-579.39754787
2021-11-24 15:57:09|2.969|1|-323.4395
2021-11-24 15:57:09|2.97|3|-27.9509473
2021-11-24 15:57:09|2.9711|1|-300
2021-11-24 15:57:09|2.9712|1|-600
2021-11-24 15:57:09|2.973|1|-111.882829
2021-11-24 15:57:09|2.9733|1|-1308.03541521
2021-11-24 15:57:09|2.975|1|-1360
2021-11-24 15:57:09|2.9756|1|-10
2021-11-24 15:57:09|2.9788|2|-13.45411001
2021-11-24 15:57:09|2.98|3|-17719.788485
2021-11-24 15:57:09|2.981|1|-9000
2021-11-24 15:57:09|2.9811|1|-99.9
2021-11-24 15:57:09|2.9818|1|-710.41863718
2021-11-24 15:57:09|2.9827|1|-12.4208721
2021-11-24 15:57:09|2.9837|1|-46.0322689
2021-11-24 15:57:09|2.9858|1|-10
2021-11-24 15:57:09|2.9866|1|-6.97
2021-11-24 15:57:09|2.9872|1|-71.76567279
2021-11-24 15:57:09|2.9889|1|-8.55087599
2021-11-24 15:57:09|2.99|4|-1079.95
2021-11-24 15:57:09|2.9947|1|-42.50668157
2021-11-24 15:57:09|2.9979|1|-5
2021-11-24 15:57:09|2.9982|1|-481.81667594
2021-11-24 15:57:09|2.999|3|-674.15000797
2021-11-24 15:57:09|3|66|-30112.957374
2021-11-24 15:57:09|3.0034|1|-891.253918
2021-11-24 15:57:09|3.0082|1|-19.98000001
2021-11-24 15:57:09|3.0087|1|-5.9602
2021-11-24 15:57:09|3.009|1|-1083.57515101
2021-11-24 15:57:09|3.0091|1|-8.74440794
2021-11-24 15:57:09|3.0104|1|-503
2021-11-24 15:57:09|3.012|1|-5
2021-11-24 15:57:09|3.0154|1|-10
2021-11-24 15:57:09|3.0177|1|-50
2021-11-24 15:57:09|3.018|1|-3000
2021-11-24 15:57:09|3.0182|1|-1338.64320772
2021-11-24 15:57:09|3.0192|1|-8.84117392
2021-11-24 15:57:09|3.0196|1|-500.98573247
2021-11-24 15:57:09|3.0199|1|-250
2021-11-24 15:57:09|3.02|2|-6100
2021-11-24 15:57:09|3.0225|1|-71.76567279
2021-11-24 15:57:09|3.0226|1|-9.73054011
2021-11-24 15:57:09|3.0238|1|-10
2021-11-24 15:57:09|3.0245|1|-1204.67148439
2021-11-24 15:57:09|3.0293|1|-8.9379399
2021-11-24 15:57:09|3.03|2|-2996.68437388
2021-11-24 15:57:09|3.0312|1|-5
2021-11-24 15:57:09|3.0333|1|-100000
2021-11-24 15:57:09|3.0342|1|-717.71872229
2021-11-24 15:57:09|3.0372|1|-3054.2489814
2021-11-24 15:57:09|3.0377|1|-2000
2021-11-24 15:57:09|3.038|1|-250
2021-11-24 15:57:09|3.0394|1|-9.03470588
2021-11-24 15:57:09|3.04|3|-100744.610399
2021-11-24 15:57:09|3.0422|1|-74
2021-11-24 15:57:09|3.0445|1|-3044.59783038
2021-11-24 15:57:09|3.0495|1|-9.13147186
2021-11-24 15:57:09|3.05|5|-1531.631403
2021-11-24 15:57:09|3.0515|1|-1000
2021-11-24 15:57:09|3.0517|1|-3123.31437781
2021-11-24 15:57:09|3.0542|1|-928.563422
2021-11-24 15:57:09|3.0545|1|-40.959
2021-11-24 15:57:09|3.0556|1|-42.50668157
2021-11-24 15:57:09|3.0566|1|-11
2021-11-24 15:57:09|3.059|1|-3123.69984286
2021-11-24 15:57:09|3.0596|1|-9.22823784
2021-11-24 15:57:09|3.06|1|-1000
2021-11-24 15:57:09|3.0605|1|-29.7
2021-11-24 15:57:09|3.0638|1|-2
2021-11-24 15:57:09|3.0656|1|-635.68874836
2021-11-24 15:57:09|3.0662|1|-3205.00706377
2021-11-24 15:57:09|3.0669|1|-190
2021-11-24 15:57:09|3.0697|1|-9.32500382
2021-11-24 15:57:09|3.07|2|-30.451161
2021-11-24 15:57:09|3.0734|1|-3194.09428433
2021-11-24 15:57:09|3.0798|1|-9.4217698
2021-11-24 15:57:09|3.08|1|-6
2021-11-24 15:57:09|3.0807|1|-3217.07923773
2021-11-24 15:57:09|3.0823|1|-825.08657348
2021-11-24 15:57:09|3.083|1|-872.41207704
2021-11-24 15:57:09|3.0872|1|-503
2021-11-24 15:57:09|3.0879|1|-3297.92504976
2021-11-24 15:57:09|3.0884|1|-10
2021-11-24 15:57:09|3.0894|1|-2000
2021-11-24 15:57:09|3.0899|1|-9.51853578
2021-11-24 15:57:09|3.09|4|-1019.1261182
2021-11-24 15:57:09|3.0952|1|-3310.73596441
2021-11-24 15:57:09|3.098|1|-149.74901
2021-11-24 15:57:09|3.0988|1|-50
2021-11-24 15:57:09|3.1|19|-5707.05840976
2021-11-24 15:57:09|3.1024|1|-3322.7553362
2021-11-24 15:57:09|3.1083|1|-71.76567279
2021-11-24 15:57:09|3.1097|1|-3362.92315028
2021-11-24 15:57:09|3.11|1|-149.85
2021-11-24 15:57:09|3.1152|1|-10
2021-11-24 15:57:09|3.1155|1|-781.80034709
2021-11-24 15:57:09|3.116|1|-1105.12833254
2021-11-24 15:57:09|3.1164|1|-42.50668157
2021-11-24 15:57:09|3.1169|1|-3383.29840585
2021-11-24 15:57:09|3.12|1|-5000
2021-11-24 15:57:09|3.1202|1|-50
2021-11-24 15:57:09|3.1241|1|-3426.88337754
2021-11-24 15:57:09|3.1272|1|-1039.39789077
2021-11-24 15:57:09|3.13|1|-45
2021-11-24 15:57:09|3.1314|1|-3472.78640151
2021-11-24 15:57:09|3.1386|1|-3495.42912961
2021-11-24 15:57:09|3.14|2|-100030
2021-11-24 15:57:09|3.1433|1|-10.09090909
2021-11-24 15:57:09|3.1444|1|-71.76567279
2021-11-24 15:57:09|3.1459|1|-3563.23316092
2021-11-24 15:57:09|3.1468|1|-1315.74252622
2021-11-24 15:57:09|3.15|5|-1551.67166811
2021-11-24 15:57:09|3.1531|2|-5594.7528222
2021-11-24 15:57:09|3.16|2|-260
2021-11-24 15:57:09|3.1603|1|-3651.00461793
2021-11-24 15:57:09|3.1676|1|-3638.62351543
2021-11-24 15:57:09|3.169|1|-105.0103845
2021-11-24 15:57:09|3.17|2|-99.89
2021-11-24 15:57:09|3.1748|1|-3664.58606095
2021-11-24 15:57:09|3.18|3|-469.204953
2021-11-24 15:57:09|3.1805|1|-71.76567279
2021-11-24 15:57:09|3.1821|1|-3740.20830442
2021-11-24 15:57:09|3.1893|1|-3780.42584874
2021-11-24 15:57:09|3.19|2|-9524.967937
2021-11-24 15:57:09|3.192|1|-9033.849356
2021-11-24 15:57:09|3.1966|1|-3711.38521987
2021-11-24 15:57:09|3.2|15|-8595.32947766
2021-11-24 15:57:09|3.2038|1|-3663.91536005
2021-11-24 15:57:09|3.2075|1|-50
2021-11-24 15:57:09|3.211|1|-3658.54531479
2021-11-24 15:57:09|3.2165|1|-71.76567279
2021-11-24 15:57:09|3.2183|1|-3594.04435501
2021-11-24 15:57:09|3.22|3|-2024
2021-11-24 15:57:09|3.2255|1|-3572.09407233
2021-11-24 15:57:09|3.2285|1|-100
2021-11-24 15:57:09|3.2309|1|-15
2021-11-24 15:57:09|3.2328|1|-3518.20512618
2021-11-24 15:57:09|3.24|2|-103532.47171
2021-11-24 15:57:09|3.2472|1|-3497.01692905
2021-11-24 15:57:09|3.25|5|-2318.93
2021-11-24 15:57:09|3.2526|1|-71.76567279
2021-11-24 15:57:09|3.2545|1|-3460.43228746
2021-11-24 15:57:09|3.2617|1|-3421.96319336
2021-11-24 15:57:09|3.2682|1|-300
2021-11-24 15:57:09|3.269|1|-3332.99152527
2021-11-24 15:57:09|3.2762|1|-3302.01547694
2021-11-24 15:57:09|3.2784|1|-10
2021-11-24 15:57:09|3.28|2|-350.16
2021-11-24 15:57:09|3.2834|1|-3302.76800749
2021-11-24 15:57:09|3.2887|1|-71.76567279
2021-11-24 15:57:09|3.29|2|-1015.852404
2021-11-24 15:57:09|3.2907|1|-3280.0138485
2021-11-24 15:57:09|3.2979|1|-3217.06738009
2021-11-24 15:57:09|3.3|9|-6183.6372088
2021-11-24 15:57:09|3.3052|1|-3204.6205552
2021-11-24 15:57:09|3.3103|1|-2
2021-11-24 15:57:09|3.3112|1|-400
2021-11-24 15:57:09|3.3124|1|-3134.44134519
2021-11-24 15:57:09|3.3197|1|-3133.56814986
2021-11-24 15:57:09|3.32|1|-1000
2021-11-24 15:57:09|3.321|1|-351
2021-11-24 15:57:09|3.3247|1|-71.76567279
2021-11-24 15:57:09|3.3269|1|-3074.47118168
2021-11-24 15:57:09|3.33|4|-3885
2021-11-24 15:57:09|3.3338|1|-10
2021-11-24 15:57:09|3.3341|1|-3051.85628059
2021-11-24 15:57:09|3.338|1|-500
2021-11-24 15:57:09|3.34|1|-100000
2021-11-24 15:57:09|3.3414|1|-3047.22212129
2021-11-24 15:57:09|3.3454|1|-13.87921762
2021-11-24 15:57:09|3.3486|1|-3039.61366219
2021-11-24 15:57:09|3.3559|1|-3093.4333059
2021-11-24 15:57:09|3.3608|1|-71.76567279
2021-11-24 15:57:09|3.3631|1|-3104.81800462
2021-11-24 15:57:09|3.369|1|-3.08391
2021-11-24 15:57:09|3.3703|1|-3146.27427017
2021-11-24 15:57:09|3.3776|1|-3178.66929507
2021-11-24 15:57:09|3.38|1|-47.617739
2021-11-24 15:57:09|3.3848|1|-3250.61615996
2021-11-24 15:57:09|3.387|1|-20
2021-11-24 15:57:09|3.39|2|-499
2021-11-24 15:57:09|3.3921|1|-3242.36161643
2021-11-24 15:57:09|3.3969|1|-71.76567279
2021-11-24 15:57:09|3.399|1|-2007.195541
2021-11-24 15:57:09|3.3993|1|-3313.29817162
2021-11-24 15:57:09|3.4|6|-2958.530471
2021-11-24 15:57:09|3.4021|1|-200
2021-11-24 15:57:09|3.4066|1|-3379.37282743
2021-11-24 15:57:09|3.4138|1|-3364.7452548
2021-11-24 15:57:09|3.42|2|-8030
2021-11-24 15:57:09|3.421|1|-3415.18533768
2021-11-24 15:57:09|3.4283|1|-3446.61877908
2021-11-24 15:57:09|3.43|1|-10
2021-11-24 15:57:09|3.4329|1|-71.76567279
2021-11-24 15:57:09|3.4355|1|-3550.39380382
2021-11-24 15:57:09|3.44|1|-100000
2021-11-24 15:57:09|3.4428|1|-3579.42220157
2021-11-24 15:57:09|3.45|6|-255354.784388
2021-11-24 15:57:09|3.4558|1|-1000
2021-11-24 15:57:09|3.4572|1|-3613.37953593
2021-11-24 15:57:09|3.4645|1|-3669.15805407
2021-11-24 15:57:09|3.469|1|-71.76567279
2021-11-24 15:57:09|3.4717|1|-3701.63695475
2021-11-24 15:57:09|3.479|1|-3744.12743388
2021-11-24 15:57:09|3.48|2|-1862.987
2021-11-24 15:57:09|3.4862|1|-3835.59646809
2021-11-24 15:57:09|3.49|4|-1095.859
2021-11-24 15:57:09|3.4934|1|-3829.93134161
2021-11-24 15:57:09|3.5|31|-55811.8576118
2021-11-24 15:57:09|3.5007|1|-3858.32671552
2021-11-24 15:57:09|3.5079|1|-3863.43310082
2021-11-24 15:57:09|3.5105|1|-300
2021-11-24 15:57:09|3.5152|1|-3836.2291868
2021-11-24 15:57:09|3.5224|1|-3796.13777348
2021-11-24 15:57:09|3.5297|1|-3734.61559178
2021-11-24 15:57:09|3.533|1|-100
2021-11-24 15:57:09|3.5369|1|-3725.36013768
2021-11-24 15:57:09|3.54|2|-100285.378798
2021-11-24 15:57:09|3.544|1|-250
2021-11-24 15:57:09|3.5441|1|-3649.63174835
2021-11-24 15:57:09|3.5514|1|-3639.12402126
2021-11-24 15:57:09|3.5543|1|-79.92
2021-11-24 15:57:09|3.5586|1|-3594.41891462
2021-11-24 15:57:09|3.5659|1|-3561.18575349
2021-11-24 15:57:09|3.5731|1|-3466.53482877
2021-11-24 15:57:09|3.5803|1|-3486.42141505
2021-11-24 15:57:09|3.5876|1|-3428.0074013
2021-11-24 15:57:09|3.59|2|-1510
2021-11-24 15:57:09|3.5903|1|-300
2021-11-24 15:57:09|3.5948|1|-3391.18752457
2021-11-24 15:57:09|3.6|6|-25825
2021-11-24 15:57:09|3.6021|1|-3321.92421515
2021-11-24 15:57:09|3.6093|1|-3298.85935438
2021-11-24 15:57:09|3.6166|1|-3253.64254026
2021-11-24 15:57:09|3.62|1|-45
2021-11-24 15:57:09|3.6238|1|-3191.99217974
2021-11-24 15:57:09|3.6278|1|-10
2021-11-24 15:57:09|3.631|1|-3182.98405509
2021-11-24 15:57:09|3.6383|1|-3120.17858663
2021-11-24 15:57:09|3.64|1|-100000
2021-11-24 15:57:09|3.6405|1|-444.373438
2021-11-24 15:57:09|3.6455|1|-3097.78273941
2021-11-24 15:57:09|3.6463|1|-200
2021-11-24 15:57:09|3.647|1|-50
2021-11-24 15:57:09|3.65|1|-10
2021-11-24 15:57:09|3.6511|1|-10.9074
2021-11-24 15:57:09|3.6528|1|-3018.73267463
2021-11-24 15:57:09|3.6586|1|-50
2021-11-24 15:57:09|3.66|1|-3022.00016301
2021-11-24 15:57:09|3.69|2|-550
2021-11-24 15:57:09|3.6974|1|-76.91
2021-11-24 15:57:09|3.6982|1|-9
2021-11-24 15:57:09|3.7|3|-2200
2021-11-24 15:57:09|3.74|1|-100000
2021-11-24 15:57:09|3.745|1|-4301.385267
2021-11-24 15:57:09|3.75|2|-110
2021-11-24 15:57:09|3.7548|1|-500
2021-11-24 15:57:09|3.7576|1|-1000
2021-11-24 15:57:09|3.78|1|-55.966871
2021-11-24 15:57:09|3.796|1|-50
2021-11-24 15:57:09|3.8|5|-371.56264751
2021-11-24 15:57:09|3.8114|1|-10.09090909
2021-11-24 15:57:09|3.825|1|-118.46
2021-11-24 15:57:09|3.8398|1|-200
2021-11-24 15:57:09|3.84|2|-100050
2021-11-24 15:57:09|3.85|3|-200310
2021-11-24 15:57:09|3.86|1|-500
2021-11-24 15:57:09|3.864|1|-2003
2021-11-24 15:57:09|3.87|1|-50
2021-11-24 15:57:09|3.879|1|-58
2021-11-24 15:57:09|3.88|3|-997.583737
2021-11-24 15:57:09|3.882|1|-500
2021-11-24 15:57:09|3.8877|1|-250
2021-11-24 15:57:09|3.89|1|-16.82316
2021-11-24 15:57:09|3.8927|1|-20
2021-11-24 15:57:09|3.9|2|-120
2021-11-24 15:57:09|3.9079|1|-100
2021-11-24 15:57:09|3.92|1|-2000
2021-11-24 15:57:09|3.923|1|-5
2021-11-24 15:57:09|3.94|1|-100000
2021-11-24 15:57:09|3.9452|1|-1504.34951159
2021-11-24 15:57:09|3.946|1|-52
2021-11-24 15:57:09|3.95|4|-821.026338
2021-11-24 15:57:09|3.9655|1|-15
2021-11-24 15:57:09|3.98|1|-142.6893995
2021-11-24 15:57:09|3.989|1|-250
2021-11-24 15:57:09|3.9898|1|-16.00000083
2021-11-24 15:57:09|3.99|3|-1060
2021-11-24 15:57:09|3.998|1|-15
2021-11-24 15:57:09|4|23|-19597.071778
2021-11-24 15:57:09|4.03|2|-30005.5
2021-11-24 15:57:09|4.0347|1|-250
2021-11-24 15:57:09|4.051|1|-20995.509779
2021-11-24 15:57:09|4.0574|1|-300
2021-11-24 15:57:09|4.06|1|-1000
2021-11-24 15:57:09|4.1|3|-200.793027
2021-11-24 15:57:09|4.1048|1|-250
2021-11-24 15:57:09|4.1234|1|-500
2021-11-24 15:57:09|4.1543|1|-1000
2021-11-24 15:57:09|4.1568|1|-2000
2021-11-24 15:57:09|4.165|1|-12
2021-11-24 15:57:09|4.1687|1|-500
2021-11-24 15:57:09|4.1833|1|-18.801766
2021-11-24 15:57:09|4.2|3|-3600
2021-11-24 15:57:09|4.22|1|-16111
2021-11-24 15:57:09|4.2353|1|-5
2021-11-24 15:57:09|4.25|1|-125
2021-11-24 15:57:09|4.2575|1|-10.09090909
2021-11-24 15:57:09|4.27|1|-2000
2021-11-24 15:57:09|4.28|1|-550
2021-11-24 15:57:09|4.289|1|-100
2021-11-24 15:57:09|4.29|1|-110.778
2021-11-24 15:57:09|4.3|2|-3165.04045
2021-11-24 15:57:09|4.302|1|-38.92
2021-11-24 15:57:09|4.31|1|-16734.211988
2021-11-24 15:57:09|4.33|1|-67.130104
2021-11-24 15:57:09|4.34|1|-33.35019991
2021-11-24 15:57:09|4.35|1|-550
2021-11-24 15:57:09|4.3599|1|-82.734
2021-11-24 15:57:09|4.3684|1|-300
2021-11-24 15:57:09|4.4|1|-50
2021-11-24 15:57:09|4.42|2|-280
2021-11-24 15:57:09|4.4326|1|-39.92
2021-11-24 15:57:09|4.45|2|-1250
2021-11-24 15:57:09|4.46|1|-142.6893995
2021-11-24 15:57:09|4.4637|1|-146.176483
2021-11-24 15:57:09|4.4759|1|-10
2021-11-24 15:57:09|4.4857|1|-30
2021-11-24 15:57:09|4.4916|1|-9
2021-11-24 15:57:09|4.492|1|-22.26
2021-11-24 15:57:09|4.4971|1|-59.32205
2021-11-24 15:57:09|4.5|8|-3694.414068
2021-11-24 15:57:09|4.52|1|-100
2021-11-24 15:57:09|4.5702|1|-500
2021-11-24 15:57:09|4.58|1|-10
2021-11-24 15:57:09|4.6|1|-10.090909
2021-11-24 15:57:09|4.6275|1|-300
2021-11-24 15:57:09|4.7|2|-47
2021-11-24 15:57:09|4.7018|1|-4.201911
2021-11-24 15:57:09|4.72|1|-600
2021-11-24 15:57:09|4.75|1|-150
2021-11-24 15:57:09|4.7787|1|-50
2021-11-24 15:57:09|4.8|2|-250
2021-11-24 15:57:09|4.8053|1|-200
2021-11-24 15:57:09|4.81|1|-230.36267619
2021-11-24 15:57:09|4.815|1|-998.39377266
2021-11-24 15:57:09|4.8234|1|-250
2021-11-24 15:57:09|4.85|1|-3300
2021-11-24 15:57:09|4.86|1|-600
2021-11-24 15:57:09|4.8623|1|-19072.2307898
2021-11-24 15:57:09|4.8842|1|-2000
2021-11-24 15:57:09|4.8877|1|-250
2021-11-24 15:57:09|4.9|6|-34279.94
2021-11-24 15:57:09|4.9174|1|-17.6623
2021-11-24 15:57:09|4.923|1|-5.971787
2021-11-24 15:57:09|4.9293|1|-200
2021-11-24 15:57:09|4.94|1|-300
2021-11-24 15:57:09|4.95|3|-827.28793
2021-11-24 15:57:09|4.9511|1|-5
2021-11-24 15:57:09|4.96|2|-646.407
2021-11-24 15:57:09|4.9631|1|-500
2021-11-24 15:57:09|4.9768|1|-1000
2021-11-24 15:57:09|4.98|2|-27000
2021-11-24 15:57:09|4.99|1|-2999.443084
2021-11-24 15:57:09|5|24|-6737.593681
2021-11-24 15:57:09|5.0013|1|-9.545455
2021-11-24 15:57:09|5.0076|1|-400
2021-11-24 15:57:09|5.2|2|-674.975
2021-11-24 15:57:09|5.2268|1|-5
2021-11-24 15:57:09|5.3|1|-19.967816
2021-11-24 15:57:09|5.3354|1|-10.090909
2021-11-24 15:57:09|5.3531|1|-400
2021-11-24 15:57:09|5.38|2|-725
2021-11-24 15:57:09|5.4|2|-605.55838217
2021-11-24 15:57:09|5.5|6|-3196.333674
2021-11-24 15:57:09|5.5956|1|-50
2021-11-24 15:57:09|5.6813|1|-400
2021-11-24 15:57:09|5.69|1|-700
2021-11-24 15:57:09|5.7|1|-5
2021-11-24 15:57:09|5.78|1|-49.916922
2021-11-24 15:57:09|5.8|1|-201.187906
2021-11-24 15:57:09|5.8001|1|-20
2021-11-24 15:57:09|5.8604|1|-10.090909
2021-11-24 15:57:09|5.98|2|-800
2021-11-24 15:57:09|6|6|-981.64666667
2021-11-24 15:57:09|6.0916|1|-500
2021-11-24 15:57:09|6.28|1|-750
2021-11-24 15:57:09|6.2849|1|-31.054534
2021-11-24 15:57:09|6.3382|1|-10
2021-11-24 15:57:09|6.35|1|-300
2021-11-24 15:57:09|6.4155|1|-500
2021-11-24 15:57:09|6.47|1|-30
2021-11-24 15:57:09|6.4886|1|-250
2021-11-24 15:57:09|6.5|3|-2800.81
2021-11-24 15:57:09|6.588|1|-25
2021-11-24 15:57:09|6.6|1|-5
2021-11-24 15:57:09|6.7351|1|-500
2021-11-24 15:57:09|6.7781|1|-10.090909
2021-11-24 15:57:09|6.79|1|-800
2021-11-24 15:57:09|6.8|1|-100
2021-11-24 15:57:09|6.8527|1|-10.090909
2021-11-24 15:57:09|6.8774|1|-250
2021-11-24 15:57:09|6.8839|1|-5
2021-11-24 15:57:09|6.9015|1|-10.090909
2021-11-24 15:57:09|6.99|1|-900
2021-11-24 15:57:09|7|4|-23106.289076
2021-11-24 15:57:09|7.0094|1|-100
2021-11-24 15:57:09|7.0245|1|-442.378808
2021-11-24 15:57:09|7.1355|1|-5
2021-11-24 15:57:09|7.3|1|-25
2021-11-24 15:57:09|7.35|1|-300
2021-11-24 15:57:09|7.42|1|-30
2021-11-24 15:57:09|7.423|1|-5
2021-11-24 15:57:09|7.5|1|-80
2021-11-24 15:57:09|7.58|1|-10
2021-11-24 15:57:09|7.6|1|-10.69815598
2021-11-24 15:57:09|7.6554|1|-5
2021-11-24 15:57:09|7.8|1|-2489.53
2021-11-24 15:57:09|8|3|-304.799438
2021-11-24 15:57:09|8.01|1|-341.151264
2021-11-24 15:57:09|8.1|1|-17
2021-11-24 15:57:09|8.3514|1|-125
2021-11-24 15:57:09|8.4987|1|-5
2021-11-24 15:57:09|8.7256|1|-5
2021-11-24 15:57:09|8.7527|1|-9.99
2021-11-24 15:57:09|8.83|1|-255.51
2021-11-24 15:57:09|8.9487|1|-5
2021-11-24 15:57:09|8.9922|1|-14.432987
2021-11-24 15:57:09|9|4|-55082.296975
2021-11-24 15:57:09|9.0276|1|-100
2021-11-24 15:57:09|9.2325|1|-5
2021-11-24 15:57:09|9.4703|1|-2999
2021-11-24 15:57:09|9.4751|1|-5
2021-11-24 15:57:09|9.5|1|-5000
2021-11-24 15:57:09|9.5534|1|-50
2021-11-24 15:57:09|9.7|1|-5
2021-11-24 15:57:09|9.8|2|-124.5
2021-11-24 15:57:09|9.851|1|-125
2021-11-24 15:57:09|9.9|2|-2080
2021-11-24 15:57:09|9.94|1|-55
2021-11-24 15:57:09|9.9487|1|-5
2021-11-24 15:57:09|9.95|1|-2165.738218
2021-11-24 15:57:09|9.98|1|-44.5
2021-11-24 15:57:09|9.985|1|-356
2021-11-24 15:57:09|10|12|-2028.35312599
2021-11-24 15:57:09|10.159|1|-2004.127694
2021-11-24 15:57:09|10.384|1|-10
2021-11-24 15:57:09|11.5|1|-2
2021-11-24 15:57:09|11.777|1|-500
2021-11-24 15:57:09|11.857|1|-250
2021-11-24 15:57:09|12|3|-349.888365
2021-11-24 15:57:09|12.1|1|-129.39602545
2021-11-24 15:57:09|12.715|1|-10.0899
2021-11-24 15:57:09|13|1|-200
2021-11-24 15:57:09|13.574|1|-50
2021-11-24 15:57:09|13.768|1|-250
2021-11-24 15:57:09|14|2|-300
2021-11-24 15:57:09|14.21|1|-249.6
2021-11-24 15:57:09|15|2|-50
2021-11-24 15:57:09|15.2|1|-5.67002266
2021-11-24 15:57:09|15.224|1|-10
2021-11-24 15:57:09|15.33|1|-20
2021-11-24 15:57:09|16|1|-290
2021-11-24 15:57:09|17.915|1|-250
2021-11-24 15:57:09|18|1|-301.508565
2021-11-24 15:57:09|19|1|-199.8
2021-11-24 15:57:09|19.342|1|-200
2021-11-24 15:57:09|20|3|-324.44137762
2021-11-24 15:57:09|21.01|1|-200.285685
2021-11-24 15:57:09|21.578|1|-10.65
2021-11-24 15:57:09|22|5|-9042.394589
2021-11-24 15:57:09|22.5|1|-2
2021-11-24 15:57:09|22.86|1|-1199.1647
2021-11-24 15:57:09|23|1|-27
2021-11-24 15:57:09|25|1|-1005.85854867
2021-11-24 15:57:09|26|1|-98.99
2021-11-24 15:57:09|28.908|1|-100
2021-11-24 15:57:09|29|1|-78.307562
2021-11-24 15:57:09|30.4|1|-3.00511185
2021-11-24 15:57:09|31.131|1|-40.973691
2021-11-24 15:57:09|33.5|1|-2
2021-11-24 15:57:09|34.893|1|-200
2021-11-24 15:57:09|39.352|1|-100
2021-11-24 15:57:09|48|1|-100
2021-11-24 15:57:09|48.271|1|-147.346828
2021-11-24 15:57:09|50|6|-2163.98885
2021-11-24 15:57:09|55.5|1|-3
2021-11-24 15:57:09|60.8|1|-3.32096814
2021-11-24 15:57:09|63.849|1|-200
2021-11-24 15:57:09|77.5|1|-4
2021-11-24 15:57:09|78.651|1|-100
2021-11-24 15:57:09|82.9|1|-23
2021-11-24 15:57:09|98|1|-103.17
2021-11-24 15:57:09|99|1|-45
2021-11-24 15:57:09|100|8|-206.047864
2021-11-24 15:57:09|120|1|-3
2021-11-24 15:57:09|138.46|1|-131.43
2021-11-24 15:57:09|143.87|1|-200
2021-11-24 15:57:09|200|2|-204.14
2021-11-24 15:57:09|210|1|-2
2021-11-24 15:57:09|212|1|-180.819
2021-11-24 15:57:09|250|2|-13
2021-11-24 15:57:09|345.7|1|-99
2021-11-24 15:57:09|350|1|-10.560965
2021-11-24 15:57:09|413|1|-2.86
2021-11-24 15:57:09|499.99|1|-503.14855193
2021-11-24 15:57:09|522.94|1|-228.58
2021-11-24 15:57:09|975.7|1|-10.546342
2021-11-24 15:57:09|986|1|-49.6503
2021-11-24 15:57:09|1000|9|-2577.57503391
2021-11-24 15:57:09|1100|1|-10
2021-11-24 15:57:09|1200|1|-10
2021-11-24 15:57:09|1300|1|-10
2021-11-24 15:57:09|1350|1|-10
2021-11-24 15:57:09|1400|1|-10
2021-11-24 15:57:09|1450|1|-10
2021-11-24 15:57:09|1500|2|-40
2021-11-24 15:57:09|1550|1|-10
2021-11-24 15:57:09|1600|1|-10
2021-11-24 15:57:09|1650|1|-10
2021-11-24 15:57:09|1700|1|-10
2021-11-24 15:57:09|1750|1|-10
2021-11-24 15:57:09|1800|1|-10
2021-11-24 15:57:09|1850|1|-10
2021-11-24 15:57:09|1900|1|-10
2021-11-24 15:57:09|1945|1|-10
2021-11-24 15:57:09|1950|1|-10
2021-11-24 15:57:09|1990|1|-1282.627
2021-11-24 15:57:09|2000|1|-10
2021-11-24 15:57:09|2500|1|-21.860036
2021-11-24 15:57:09|3000|1|-52.947
2021-11-24 15:57:09|3500|1|-2000
2021-11-24 15:57:09|10000|1|-101.948467
2021-11-24 15:57:09|125000|1|-2
2021-11-24 15:58:05|1.6714|1|326.4352
2021-11-24 15:58:05|1.6713|2|2257.402
2021-11-24 15:58:05|1.6712|1|896.7001
2021-11-24 15:58:05|1.6711|1|2786.0848
2021-11-24 15:58:05|1.6709|2|9071.56
2021-11-24 15:58:05|1.6706|2|3936.3518
2021-11-24 15:58:05|1.6705|1|2840.3521
2021-11-24 15:58:05|1.6704|1|681.88535299
2021-11-24 15:58:05|1.6703|2|3608.29088806
2021-11-24 15:58:05|1.6702|1|4679.36877678
2021-11-24 15:58:05|1.6701|1|308.1037
2021-11-24 15:58:05|1.67|1|12100
2021-11-24 15:58:05|1.6699|2|2142.09044708
2021-11-24 15:58:05|1.6696|1|311.59719836
2021-11-24 15:58:05|1.6695|1|20
2021-11-24 15:58:05|1.6693|1|166.86136966
2021-11-24 15:58:05|1.6692|2|35670.9227463
2021-11-24 15:58:05|1.6691|2|923.51269911
2021-11-24 15:58:05|1.669|2|3091.95773507
2021-11-24 15:58:05|1.6689|2|4084.80983782
2021-11-24 15:58:05|1.6687|1|500.61956038
2021-11-24 15:58:05|1.6685|3|10972.5390044
2021-11-24 15:58:05|1.6683|2|9099.49274718
2021-11-24 15:58:05|1.6676|1|1001.23912076
2021-11-24 15:58:05|1.6675|2|15990.5989372
2021-11-24 15:58:05|1.6672|1|1794.02181969
2021-11-24 15:58:05|1.667|1|1334.89095731
2021-11-24 15:58:05|1.6668|2|1582.66780955
2021-11-24 15:58:05|1.6667|1|5980.83
2021-11-24 15:58:05|1.6663|1|1334.98549435
2021-11-24 15:58:05|1.6662|1|17996.9
2021-11-24 15:58:05|1.6655|1|22699.5
2021-11-24 15:58:05|1.6649|1|27176
2021-11-24 15:58:05|1.6648|1|1668.73186794
2021-11-24 15:58:05|1.6631|1|2669.78191461
2021-11-24 15:58:05|1.6623|1|9100
2021-11-24 15:58:05|1.662|1|32.86373685
2021-11-24 15:58:05|1.6619|1|28593
2021-11-24 15:58:05|1.6613|1|2000
2021-11-24 15:58:05|1.6612|2|88219.8190738
2021-11-24 15:58:05|1.6606|1|49766
2021-11-24 15:58:05|1.6603|1|217.615092
2021-11-24 15:58:05|1.66|1|36079.5
2021-11-24 15:58:05|1.6594|1|727.07137915
2021-11-24 15:58:05|1.6579|1|5339.75876511
2021-11-24 15:58:05|1.6564|2|1900
2021-11-24 15:58:05|1.6559|1|11977.0803606
2021-11-24 15:58:05|1.6558|1|7.92103414
2021-11-24 15:58:05|1.6552|1|45396.6
2021-11-24 15:58:05|1.6533|1|6675.51383556
2021-11-24 15:58:05|1.6522|1|29.14149611
2021-11-24 15:58:05|1.6521|1|33981
2021-11-24 15:58:05|1.652|1|57152
2021-11-24 15:58:05|1.6517|1|37850.4460198
2021-11-24 15:58:05|1.6493|1|8343.22710911
2021-11-24 15:58:05|1.6464|3|73724.1
2021-11-24 15:58:05|1.6451|1|7.97255385
2021-11-24 15:58:05|1.6441|1|8347.99648726
2021-11-24 15:58:05|1.642|1|25
2021-11-24 15:58:05|1.6395|1|90647.7
2021-11-24 15:58:05|1.639|1|216.48486749
2021-11-24 15:58:05|1.6379|1|67674.6620576
2021-11-24 15:58:05|1.6361|1|10028.6890616
2021-11-24 15:58:05|1.6345|1|8.02425716
2021-11-24 15:58:05|1.6341|1|10
2021-11-24 15:58:05|1.6297|1|16775
2021-11-24 15:58:05|1.6283|1|13363.8936287
2021-11-24 15:58:05|1.624|1|8.07613813
2021-11-24 15:58:05|1.6216|1|16984
2021-11-24 15:58:05|1.618|1|73086.099965
2021-11-24 15:58:05|1.6136|1|8.12819059
2021-11-24 15:58:05|1.611|1|220.25122934
2021-11-24 15:58:05|1.6097|1|10
2021-11-24 15:58:05|1.6048|1|13390.600659
2021-11-24 15:58:05|1.6032|2|108.18091837
2021-11-24 15:58:05|1.6018|1|10.08986734
2021-11-24 15:58:05|1.6|1|100
2021-11-24 15:58:05|1.5929|1|8.23381777
2021-11-24 15:58:05|1.5853|2|16528
2021-11-24 15:58:05|1.585|1|391.94248938
2021-11-24 15:58:05|1.5849|1|2135.13565484
2021-11-24 15:58:05|1.5847|1|11.98549566
2021-11-24 15:58:05|1.5845|1|5
2021-11-24 15:58:05|1.5844|1|11
2021-11-24 15:58:05|1.5842|2|22.05059388
2021-11-24 15:58:05|1.5837|1|12.1156921
2021-11-24 15:58:05|1.5835|1|224.08311762
2021-11-24 15:58:05|1.5832|1|12.18079032
2021-11-24 15:58:05|1.5827|2|20.53277065
2021-11-24 15:58:05|1.5823|1|93.6905985
2021-11-24 15:58:05|1.5822|1|12.31098675
2021-11-24 15:58:05|1.5817|1|12.37608497
2021-11-24 15:58:05|1.5812|1|12.44118319
2021-11-24 15:58:05|1.5807|1|12.50628141
2021-11-24 15:58:05|1.5802|1|12.57137963
2021-11-24 15:58:05|1.58|8|16430.4265235
2021-11-24 15:58:05|1.5796|1|12.63647784
2021-11-24 15:58:05|1.5793|1|50
2021-11-24 15:58:05|1.5791|1|12.70157606
2021-11-24 15:58:05|1.5786|1|12.76667428
2021-11-24 15:58:05|1.5781|1|12.8317725
2021-11-24 15:58:05|1.5776|2|17.89687072
2021-11-24 15:58:05|1.5771|1|12.96196894
2021-11-24 15:58:05|1.5766|1|13.02706715
2021-11-24 15:58:05|1.5761|1|13.09216537
2021-11-24 15:58:05|1.5756|1|13.15726359
2021-11-24 15:58:05|1.5751|1|13.22236181
2021-11-24 15:58:05|1.5746|2|2013.28746003
2021-11-24 15:58:05|1.5741|1|13.35255825
2021-11-24 15:58:05|1.5738|1|500
2021-11-24 15:58:05|1.5736|1|13.41765646
2021-11-24 15:58:05|1.5731|1|13.48275468
2021-11-24 15:58:05|1.5726|1|13.5478529
2021-11-24 15:58:05|1.5725|1|8.34063487
2021-11-24 15:58:05|1.5721|1|13.61295112
2021-11-24 15:58:05|1.5716|1|13.67804934
2021-11-24 15:58:05|1.5711|1|13.74314756
2021-11-24 15:58:05|1.5707|1|5
2021-11-24 15:58:05|1.5706|1|13.80824577
2021-11-24 15:58:05|1.5701|1|13.87334399
2021-11-24 15:58:05|1.57|5|4900
2021-11-24 15:58:05|1.5696|1|13.93844221
2021-11-24 15:58:05|1.5692|1|109.4208
2021-11-24 15:58:05|1.5691|1|14.00354043
2021-11-24 15:58:05|1.569|1|992.220361
2021-11-24 15:58:05|1.5686|1|14.06863865
2021-11-24 15:58:05|1.5681|1|14.13373687
2021-11-24 15:58:05|1.568|1|100
2021-11-24 15:58:05|1.5678|1|520
2021-11-24 15:58:05|1.5676|2|25.19883508
2021-11-24 15:58:05|1.5672|1|28.235
2021-11-24 15:58:05|1.5671|1|14.2639333
2021-11-24 15:58:05|1.5666|1|14.32903152
2021-11-24 15:58:05|1.5661|1|14.39412974
2021-11-24 15:58:05|1.5656|1|14.45922796
2021-11-24 15:58:05|1.5651|1|14.52432618
2021-11-24 15:58:05|1.5646|1|14.58942439
2021-11-24 15:58:05|1.5643|1|55.83435529
2021-11-24 15:58:05|1.5642|1|25.57106851
2021-11-24 15:58:05|1.5641|1|14.65452261
2021-11-24 15:58:05|1.564|1|2
2021-11-24 15:58:05|1.5638|1|5
2021-11-24 15:58:05|1.5637|1|500
2021-11-24 15:58:05|1.5636|1|14.71962083
2021-11-24 15:58:05|1.5634|1|204.69316491
2021-11-24 15:58:05|1.5631|1|14.78471905
2021-11-24 15:58:05|1.5626|1|14.84981727
2021-11-24 15:58:05|1.5624|1|8.39455218
2021-11-24 15:58:05|1.5621|1|14.91491549
2021-11-24 15:58:05|1.5616|1|14.9800137
2021-11-24 15:58:05|1.5611|1|15.04511192
2021-11-24 15:58:05|1.5609|1|10
2021-11-24 15:58:05|1.5606|1|15.11021014
2021-11-24 15:58:05|1.5601|1|15.17530836
2021-11-24 15:58:05|1.56|6|11491
2021-11-24 15:58:05|1.5595|1|15.24040658
2021-11-24 15:58:05|1.559|1|15.3055048
2021-11-24 15:58:05|1.5585|1|15.37060302
2021-11-24 15:58:05|1.5584|1|324.9436
2021-11-24 15:58:05|1.558|1|15.43570123
2021-11-24 15:58:05|1.5575|2|13390.8226427
2021-11-24 15:58:05|1.557|1|15.56589767
2021-11-24 15:58:05|1.5569|1|5
2021-11-24 15:58:05|1.5566|1|2326.13057582
2021-11-24 15:58:05|1.5565|1|15.63099589
2021-11-24 15:58:05|1.556|1|15.69609411
2021-11-24 15:58:05|1.5555|1|15.76119233
2021-11-24 15:58:05|1.555|2|29.18629054
2021-11-24 15:58:05|1.5545|1|15.89138876
2021-11-24 15:58:05|1.554|1|15.95648698
2021-11-24 15:58:05|1.5535|2|216.0215852
2021-11-24 15:58:05|1.5534|1|50
2021-11-24 15:58:05|1.553|1|16.08668342
2021-11-24 15:58:05|1.5525|1|16.15178164
2021-11-24 15:58:05|1.5523|1|8.44917112
2021-11-24 15:58:05|1.552|1|16.21687985
2021-11-24 15:58:05|1.5515|1|16.28197807
2021-11-24 15:58:05|1.5513|1|2
2021-11-24 15:58:05|1.551|1|16.34707629
2021-11-24 15:58:05|1.5507|1|11
2021-11-24 15:58:05|1.5505|1|16.41217451
2021-11-24 15:58:05|1.5502|1|16627
2021-11-24 15:58:05|1.55|20|33733.1005137
2021-11-24 15:58:05|1.5488|1|300
2021-11-24 15:58:05|1.5479|1|12.3453
2021-11-24 15:58:05|1.5468|1|24.32582555
2021-11-24 15:58:05|1.5451|1|32.36036502
2021-11-24 15:58:05|1.5434|1|57.37145176
2021-11-24 15:58:05|1.5423|1|8.50395405
2021-11-24 15:58:05|1.54|2|1100
2021-11-24 15:58:05|1.5365|1|10
2021-11-24 15:58:05|1.5362|1|2
2021-11-24 15:58:05|1.5361|1|96.44620433
2021-11-24 15:58:05|1.5353|1|25
2021-11-24 15:58:05|1.5338|1|11
2021-11-24 15:58:05|1.5324|1|8.55889346
2021-11-24 15:58:05|1.5322|1|2.19701932
2021-11-24 15:58:05|1.531|1|200
2021-11-24 15:58:05|1.53|5|3335
2021-11-24 15:58:05|1.5291|1|66
2021-11-24 15:58:05|1.5283|1|2535.04854683
2021-11-24 15:58:05|1.5276|1|50
2021-11-24 15:58:05|1.5272|1|27.1601
2021-11-24 15:58:05|1.5271|1|100
2021-11-24 15:58:05|1.525|1|750
2021-11-24 15:58:05|1.5241|1|50
2021-11-24 15:58:05|1.524|1|3300
2021-11-24 15:58:05|1.5236|1|2.29737168
2021-11-24 15:58:05|1.5226|2|67.52252981
2021-11-24 15:58:05|1.522|1|2000
2021-11-24 15:58:05|1.521|1|10
2021-11-24 15:58:05|1.52|9|1695.062508
2021-11-24 15:58:05|1.5186|1|50
2021-11-24 15:58:05|1.5169|1|11
2021-11-24 15:58:05|1.5146|1|16879
2021-11-24 15:58:05|1.5144|1|500
2021-11-24 15:58:05|1.5141|1|16719.1523041
2021-11-24 15:58:05|1.5136|1|30
2021-11-24 15:58:05|1.5128|1|8.6697834
2021-11-24 15:58:05|1.5126|1|1000
2021-11-24 15:58:05|1.5124|1|3000
2021-11-24 15:58:05|1.5123|1|10.8828
2021-11-24 15:58:05|1.5121|1|10
2021-11-24 15:58:05|1.511|1|200
2021-11-24 15:58:05|1.51|14|12241.47871
2021-11-24 15:58:05|1.5097|1|50
2021-11-24 15:58:05|1.506|3|412.38979125
2021-11-24 15:58:05|1.5048|1|50
2021-11-24 15:58:05|1.5043|1|10
2021-11-24 15:58:05|1.5039|1|2000
2021-11-24 15:58:05|1.5031|1|8.72573237
2021-11-24 15:58:05|1.5026|1|56.237
2021-11-24 15:58:05|1.5019|1|2.50335395
2021-11-24 15:58:05|1.5017|2|110.44564471
2021-11-24 15:58:05|1.5015|1|475
2021-11-24 15:58:05|1.5011|1|80.1
2021-11-24 15:58:05|1.5001|1|2763.49358224
2021-11-24 15:58:05|1.5|45|28182.4260211
2021-11-24 15:58:05|1.499|1|100
2021-11-24 15:58:05|1.4934|1|8.78240815
2021-11-24 15:58:05|1.4913|1|75
2021-11-24 15:58:05|1.4912|1|4000
2021-11-24 15:58:05|1.491|1|672.540913
2021-11-24 15:58:05|1.49|2|4134.01303
2021-11-24 15:58:05|1.4899|1|99.20181017
2021-11-24 15:58:05|1.4878|1|10
2021-11-24 15:58:05|1.4847|1|2000
2021-11-24 15:58:05|1.4838|2|178.83922923
2021-11-24 15:58:05|1.4809|1|61.98274119
2021-11-24 15:58:05|1.4808|1|100
2021-11-24 15:58:05|1.4804|1|6
2021-11-24 15:58:05|1.48|2|3000
2021-11-24 15:58:05|1.479|1|2.50746484
2021-11-24 15:58:05|1.4759|1|50
2021-11-24 15:58:05|1.4742|1|8.89679035
2021-11-24 15:58:05|1.473|1|10
2021-11-24 15:58:05|1.4728|1|49.625
2021-11-24 15:58:05|1.4719|1|3013.5898453
2021-11-24 15:58:05|1.47|4|1079
2021-11-24 15:58:05|1.4689|1|2.50404346
2021-11-24 15:58:05|1.468|1|2.50144943
2021-11-24 15:58:05|1.4672|1|34.0785169
2021-11-24 15:58:05|1.4648|1|8.95388335
2021-11-24 15:58:05|1.4634|1|10
2021-11-24 15:58:05|1.463|1|74
2021-11-24 15:58:05|1.46|2|163.51983766
2021-11-24 15:58:05|1.456|1|350
2021-11-24 15:58:05|1.4556|1|1000
2021-11-24 15:58:05|1.4553|1|9.01233308
2021-11-24 15:58:05|1.4549|1|16719
2021-11-24 15:58:05|1.4545|1|167.51335179
2021-11-24 15:58:05|1.4535|1|200
2021-11-24 15:58:05|1.4533|1|40
2021-11-24 15:58:05|1.4516|1|2.45788117
2021-11-24 15:58:05|1.45|9|2848.06060059
2021-11-24 15:58:05|1.449|1|20062.9827649
2021-11-24 15:58:05|1.4484|1|10
2021-11-24 15:58:05|1.4475|1|2.41738967
2021-11-24 15:58:05|1.446|1|9.07029622
2021-11-24 15:58:05|1.4444|1|10000
2021-11-24 15:58:05|1.4438|2|3312.29886123
2021-11-24 15:58:05|1.4436|1|101.95741601
2021-11-24 15:58:05|1.441|1|150
2021-11-24 15:58:05|1.44|1|100
2021-11-24 15:58:05|1.4391|1|65.05693414
2021-11-24 15:58:05|1.439|1|10
2021-11-24 15:58:05|1.4367|1|9.12900977
2021-11-24 15:58:05|1.4356|1|1000
2021-11-24 15:58:05|1.431|1|2.22423523
2021-11-24 15:58:05|1.43|2|109.1702
2021-11-24 15:58:05|1.4286|1|27.53600872
2021-11-24 15:58:05|1.4275|1|9.18784472
2021-11-24 15:58:05|1.4265|1|100
2021-11-24 15:58:05|1.425|1|100
2021-11-24 15:58:05|1.42|2|2210
2021-11-24 15:58:05|1.4199|1|500
2021-11-24 15:58:05|1.4183|2|75.84147356
2021-11-24 15:58:05|1.4158|1|3586.97290757
2021-11-24 15:58:05|1.4153|1|50
2021-11-24 15:58:05|1.4146|1|10
2021-11-24 15:58:05|1.41|5|5407.507373
2021-11-24 15:58:05|1.4092|1|9.30715891
2021-11-24 15:58:05|1.4071|1|27.97297984
2021-11-24 15:58:05|1.4043|1|1000
2021-11-24 15:58:05|1.4001|1|9.36765112
2021-11-24 15:58:05|1.4|11|26765.3160482
2021-11-24 15:58:05|1.3995|1|3.57270454
2021-11-24 15:58:05|1.3974|2|172.84414894
2021-11-24 15:58:05|1.3916|1|10
2021-11-24 15:58:05|1.3911|1|9.42825701
2021-11-24 15:58:05|1.391|1|360
2021-11-24 15:58:05|1.3902|1|10
2021-11-24 15:58:05|1.39|1|157.53126616
2021-11-24 15:58:05|1.3896|1|100
2021-11-24 15:58:05|1.3879|1|3915.21491428
2021-11-24 15:58:05|1.3857|1|28.40995097
2021-11-24 15:58:05|1.385|1|400
2021-11-24 15:58:05|1.384|1|77
2021-11-24 15:58:05|1.3822|1|9.48896566
2021-11-24 15:58:05|1.38|2|75272.259661
2021-11-24 15:58:05|1.3785|1|300
2021-11-24 15:58:05|1.3773|1|3.0E-6
2021-11-24 15:58:05|1.3766|1|69.66822356
2021-11-24 15:58:05|1.375|1|457.040002
2021-11-24 15:58:05|1.37|2|1100
2021-11-24 15:58:05|1.3695|1|365.096751
2021-11-24 15:58:05|1.3682|1|111
2021-11-24 15:58:05|1.3673|1|16583
2021-11-24 15:58:05|1.3658|1|10
2021-11-24 15:58:05|1.365|1|146.52
2021-11-24 15:58:05|1.3643|1|28.8469221
2021-11-24 15:58:05|1.3575|1|100
2021-11-24 15:58:05|1.356|1|450
2021-11-24 15:58:05|1.3557|1|71.20532004
2021-11-24 15:58:05|1.3556|1|20
2021-11-24 15:58:05|1.3547|2|412.0116
2021-11-24 15:58:05|1.3514|1|10
2021-11-24 15:58:05|1.3512|1|107.46862769
2021-11-24 15:58:05|1.35|2|1000
2021-11-24 15:58:05|1.345|1|1500
2021-11-24 15:58:05|1.3447|1|50
2021-11-24 15:58:05|1.3429|1|29.28389323
2021-11-24 15:58:05|1.3423|1|16
2021-11-24 15:58:05|1.3414|1|10
2021-11-24 15:58:05|1.3349|1|72.74241651
2021-11-24 15:58:05|1.33|1|150
2021-11-24 15:58:05|1.3292|1|42
2021-11-24 15:58:05|1.329|1|4.67545282
2021-11-24 15:58:05|1.3281|1|26
2021-11-24 15:58:05|1.324|1|18
2021-11-24 15:58:05|1.3234|1|2000
2021-11-24 15:58:05|1.3214|1|29.72086435
2021-11-24 15:58:05|1.32|2|4000
2021-11-24 15:58:05|1.317|1|10
2021-11-24 15:58:05|1.314|1|74.27951299
2021-11-24 15:58:05|1.3127|1|5.36610139
2021-11-24 15:58:05|1.3111|1|20
2021-11-24 15:58:05|1.31|4|1716.15160305
2021-11-24 15:58:05|1.309|1|10
2021-11-24 15:58:05|1.305|1|110.22423353
2021-11-24 15:58:05|1.3036|1|1000
2021-11-24 15:58:05|1.3033|1|6.06739847
2021-11-24 15:58:05|1.3|8|3993.5165894
2021-11-24 15:58:05|1.2931|1|75.81660946
2021-11-24 15:58:05|1.2927|1|10
2021-11-24 15:58:05|1.2926|1|10
2021-11-24 15:58:05|1.2913|1|100
2021-11-24 15:58:05|1.2908|1|387.356678
2021-11-24 15:58:05|1.2838|1|6.69939164
2021-11-24 15:58:05|1.2811|1|10
2021-11-24 15:58:05|1.28|1|200
2021-11-24 15:58:05|1.2786|1|30.59480661
2021-11-24 15:58:05|1.2773|1|7.0547182
2021-11-24 15:58:05|1.2744|1|1000
2021-11-24 15:58:05|1.273|1|86
2021-11-24 15:58:05|1.2723|1|77.35370594
2021-11-24 15:58:05|1.2719|1|45
2021-11-24 15:58:05|1.2711|1|150
2021-11-24 15:58:05|1.27|1|1000
2021-11-24 15:58:05|1.2682|1|10
2021-11-24 15:58:05|1.2667|1|20
2021-11-24 15:58:05|1.263|1|125
2021-11-24 15:58:05|1.2588|1|112.97983936
2021-11-24 15:58:05|1.2571|1|31.03177774
2021-11-24 15:58:05|1.2545|1|7.30671025
2021-11-24 15:58:05|1.2514|1|78.89080241
2021-11-24 15:58:05|1.25|7|5327.4
2021-11-24 15:58:05|1.2486|1|7.58886267
2021-11-24 15:58:05|1.2471|1|20.4
2021-11-24 15:58:05|1.2439|1|10
2021-11-24 15:58:05|1.2422|1|100
2021-11-24 15:58:05|1.2357|1|31.46874887
2021-11-24 15:58:05|1.2345|1|300.7
2021-11-24 15:58:05|1.2307|1|7.67890619
2021-11-24 15:58:05|1.2306|1|80.42789889
2021-11-24 15:58:05|1.2292|1|42
2021-11-24 15:58:05|1.226|1|407.830343
2021-11-24 15:58:05|1.2222|1|20
2021-11-24 15:58:05|1.2195|1|10
2021-11-24 15:58:05|1.2143|1|31.90571999
2021-11-24 15:58:05|1.2126|1|115.7354452
2021-11-24 15:58:05|1.212|1|10
2021-11-24 15:58:05|1.21|2|220
2021-11-24 15:58:05|1.2097|1|81.96499536
2021-11-24 15:58:05|1.2088|1|7.68452287
2021-11-24 15:58:05|1.2043|1|7.6965842
2021-11-24 15:58:05|1.203|1|420
2021-11-24 15:58:05|1.2|11|8372.061
2021-11-24 15:58:05|1.1964|1|16969
2021-11-24 15:58:05|1.1951|1|10
2021-11-24 15:58:05|1.1929|1|32.34269112
2021-11-24 15:58:05|1.1912|1|4000
2021-11-24 15:58:05|1.1889|1|83.50209184
2021-11-24 15:58:05|1.1876|1|25
2021-11-24 15:58:05|1.1868|1|7.56587218
2021-11-24 15:58:05|1.186|1|400
2021-11-24 15:58:05|1.1854|1|10.538358
2021-11-24 15:58:05|1.18|1|800
2021-11-24 15:58:05|1.1778|1|20
2021-11-24 15:58:05|1.1752|1|2000
2021-11-24 15:58:05|1.1714|1|32.72845469
2021-11-24 15:58:05|1.1707|1|10
2021-11-24 15:58:05|1.17|1|50
2021-11-24 15:58:05|1.1686|1|1500
2021-11-24 15:58:05|1.168|2|92.43163588
2021-11-24 15:58:05|1.1664|1|118.49105104
2021-11-24 15:58:05|1.1635|1|10
2021-11-24 15:58:05|1.1585|1|431.592577
2021-11-24 15:58:05|1.1564|1|500
2021-11-24 15:58:05|1.156|1|7.22303155
2021-11-24 15:58:05|1.1555|1|300
2021-11-24 15:58:05|1.1512|1|128.9
2021-11-24 15:58:05|1.1501|1|15
2021-11-24 15:58:05|1.15|6|993.09714908
2021-11-24 15:58:05|1.1471|1|86.57628479
2021-11-24 15:58:05|1.1463|1|10
2021-11-24 15:58:05|1.14|2|9512
2021-11-24 15:58:05|1.1333|1|20
2021-11-24 15:58:05|1.1292|1|48
2021-11-24 15:58:05|1.1286|1|33.46584347
2021-11-24 15:58:05|1.1275|1|500
2021-11-24 15:58:05|1.1263|1|88.11338126
2021-11-24 15:58:05|1.123|1|18
2021-11-24 15:58:05|1.1221|1|30
2021-11-24 15:58:05|1.1219|1|10
2021-11-24 15:58:05|1.1202|1|121.24665688
2021-11-24 15:58:05|1.12|2|630
2021-11-24 15:58:05|1.1181|1|70
2021-11-24 15:58:05|1.116|1|400
2021-11-24 15:58:05|1.1138|1|10
2021-11-24 15:58:05|1.11|1|100
2021-11-24 15:58:05|1.1071|1|33.83453786
2021-11-24 15:58:05|1.1054|1|89.65047774
2021-11-24 15:58:05|1.1036|1|50
2021-11-24 15:58:05|1.1004|1|454.380225
2021-11-24 15:58:05|1.1|6|2393.97913
2021-11-24 15:58:05|1.098|1|100
2021-11-24 15:58:05|1.0976|1|6.83363703
2021-11-24 15:58:05|1.0975|1|10
2021-11-24 15:58:05|1.0922|1|20
2021-11-24 15:58:05|1.0918|1|5.495512
2021-11-24 15:58:05|1.0913|1|100
2021-11-24 15:58:05|1.09|2|2160
2021-11-24 15:58:05|1.0889|1|20
2021-11-24 15:58:05|1.0857|1|34.20323225
2021-11-24 15:58:05|1.0846|1|91.18757421
2021-11-24 15:58:05|1.0833|1|80
2021-11-24 15:58:05|1.08|4|5859
2021-11-24 15:58:05|1.074|1|124.00226272
2021-11-24 15:58:05|1.0731|1|10
2021-11-24 15:58:05|1.0725|1|300
2021-11-24 15:58:05|1.0716|1|21
2021-11-24 15:58:05|1.07|5|15330
2021-11-24 15:58:05|1.0659|1|500
2021-11-24 15:58:05|1.0643|1|34.57192664
2021-11-24 15:58:05|1.0637|1|92.72467069
2021-11-24 15:58:05|1.0611|1|10
2021-11-24 15:58:05|1.06|4|4570
2021-11-24 15:58:05|1.0595|1|1000
2021-11-24 15:58:05|1.0593|1|200
2021-11-24 15:58:05|1.0545|1|30
2021-11-24 15:58:05|1.05|14|13322
2021-11-24 15:58:05|1.0487|1|10
2021-11-24 15:58:05|1.048|1|2000
2021-11-24 15:58:05|1.0444|1|20
2021-11-24 15:58:05|1.0432|1|1250
2021-11-24 15:58:05|1.0429|2|129.20238819
2021-11-24 15:58:05|1.0421|1|10
2021-11-24 15:58:05|1.04|3|3056.2
2021-11-24 15:58:05|1.0398|1|480.861704
2021-11-24 15:58:05|1.0327|1|7.26251574
2021-11-24 15:58:05|1.03|3|170.5
2021-11-24 15:58:05|1.0297|1|20
2021-11-24 15:58:05|1.0292|1|48
2021-11-24 15:58:05|1.0277|1|126.75786855
2021-11-24 15:58:05|1.0272|1|17706.611234
2021-11-24 15:58:05|1.0255|1|16670
2021-11-24 15:58:05|1.025|1|150
2021-11-24 15:58:05|1.0243|1|10
2021-11-24 15:58:05|1.022|1|95.79886364
2021-11-24 15:58:05|1.0214|1|35.30931542
2021-11-24 15:58:05|1.021|1|100
2021-11-24 15:58:05|1.02|3|3004.052288
2021-11-24 15:58:05|1.0142|1|179.245435
2021-11-24 15:58:05|1.011|2|125.1
2021-11-24 15:58:05|1.01|4|18158.5
2021-11-24 15:58:05|1.0086|1|1000
2021-11-24 15:58:05|1.005|2|1106
2021-11-24 15:58:05|1.0048|1|600
2021-11-24 15:58:05|1.001|1|500
2021-11-24 15:58:05|1|25|10008.6434608
2021-11-24 15:58:05|0.9999|1|18
2021-11-24 15:58:05|0.98508|1|507.572989
2021-11-24 15:58:05|0.984|1|2500
2021-11-24 15:58:05|0.981|1|1000
2021-11-24 15:58:05|0.98|2|578
2021-11-24 15:58:05|0.97857|1|36.04670419
2021-11-24 15:58:05|0.9742|1|55
2021-11-24 15:58:05|0.97|1|1000
2021-11-24 15:58:05|0.9648|1|337.422869
2021-11-24 15:58:05|0.96|1|300
2021-11-24 15:58:05|0.95988|1|51
2021-11-24 15:58:05|0.95714|1|36.41539858
2021-11-24 15:58:05|0.9547|1|52.37247303
2021-11-24 15:58:05|0.95184|1|1000
2021-11-24 15:58:05|0.95008|1|10
2021-11-24 15:58:05|0.95|4|3510
2021-11-24 15:58:05|0.9487|1|450
2021-11-24 15:58:05|0.94|2|1180
2021-11-24 15:58:05|0.93571|1|36.78409297
2021-11-24 15:58:05|0.93329|1|15
2021-11-24 15:58:05|0.93085|1|537.143471
2021-11-24 15:58:05|0.93|2|820
2021-11-24 15:58:05|0.9292|1|120
2021-11-24 15:58:05|0.9206|1|2000
2021-11-24 15:58:05|0.9203|1|30
2021-11-24 15:58:05|0.92|1|570.386738
2021-11-24 15:58:05|0.919|1|18
2021-11-24 15:58:05|0.91429|1|37.2210641
2021-11-24 15:58:05|0.91111|1|10
2021-11-24 15:58:05|0.91|1|30
2021-11-24 15:58:05|0.9008|1|10
2021-11-24 15:58:05|0.9|7|11285.953327
2021-11-24 15:58:05|0.89711|1|442.73948797
2021-11-24 15:58:05|0.89667|1|10
2021-11-24 15:58:05|0.89286|1|37.72631197
2021-11-24 15:58:05|0.89|1|96.732315
2021-11-24 15:58:05|0.88516|1|564.869628
2021-11-24 15:58:05|0.88222|1|10
2021-11-24 15:58:05|0.88|2|32
2021-11-24 15:58:05|0.877|1|21.984661
2021-11-24 15:58:05|0.875|1|100
2021-11-24 15:58:05|0.87143|1|38.23155983
2021-11-24 15:58:05|0.87|1|505
2021-11-24 15:58:05|0.8692|2|170.280118
2021-11-24 15:58:05|0.869|1|12
2021-11-24 15:58:05|0.86778|1|10.94128788
2021-11-24 15:58:05|0.86|1|50
2021-11-24 15:58:05|0.85901|1|100
2021-11-24 15:58:05|0.85333|1|12.59659091
2021-11-24 15:58:05|0.8511|1|10
2021-11-24 15:58:05|0.85|2|538.7368077
2021-11-24 15:58:05|0.843|1|1200
2021-11-24 15:58:05|0.83889|1|14.25189394
2021-11-24 15:58:05|0.83843|1|26.242912
2021-11-24 15:58:05|0.837|1|15
2021-11-24 15:58:05|0.8367|1|10
2021-11-24 15:58:05|0.83556|1|598.401072
2021-11-24 15:58:05|0.83016|1|1000
2021-11-24 15:58:05|0.8292|1|160
2021-11-24 15:58:05|0.82857|1|39.24205557
2021-11-24 15:58:05|0.82444|1|15.90719697
2021-11-24 15:58:05|0.8238|1|100
2021-11-24 15:58:05|0.823|1|822.345228
2021-11-24 15:58:05|0.821|1|50
2021-11-24 15:58:05|0.811|1|5000
2021-11-24 15:58:05|0.81|4|1569.6723863
2021-11-24 15:58:05|0.80772|1|100
2021-11-24 15:58:05|0.80714|1|39.74730343
2021-11-24 15:58:05|0.80501|1|10
2021-11-24 15:58:05|0.8|9|2730
2021-11-24 15:58:05|0.7977|1|30
2021-11-24 15:58:05|0.79514|1|10.2
2021-11-24 15:58:05|0.79406|1|629.675339
2021-11-24 15:58:05|0.78571|1|40.2525513
2021-11-24 15:58:05|0.7856|1|2000
2021-11-24 15:58:05|0.78|2|811
2021-11-24 15:58:05|0.77024|1|505.98798625
2021-11-24 15:58:05|0.7692|1|160
2021-11-24 15:58:05|0.76499|1|100
2021-11-24 15:58:05|0.76429|1|40.75779916
2021-11-24 15:58:05|0.7607|1|25
2021-11-24 15:58:05|0.76|1|100
2021-11-24 15:58:05|0.75006|1|666.613338
2021-11-24 15:58:05|0.75|1|650
2021-11-24 15:58:05|0.74286|1|41.26304703
2021-11-24 15:58:05|0.7311|1|10
2021-11-24 15:58:05|0.7308|1|100
2021-11-24 15:58:05|0.7292|1|160
2021-11-24 15:58:05|0.7254|1|17
2021-11-24 15:58:05|0.72143|1|41.7682949
2021-11-24 15:58:05|0.72|2|1500
2021-11-24 15:58:05|0.718|1|12
2021-11-24 15:58:05|0.71235|1|10
2021-11-24 15:58:05|0.7104|1|703.828829
2021-11-24 15:58:05|0.71|1|15
2021-11-24 15:58:05|0.70051|1|10
2021-11-24 15:58:05|0.7|8|17018.8059438
2021-11-24 15:58:05|0.69822|1|149.10998
2021-11-24 15:58:05|0.67857|1|42.77879063
2021-11-24 15:58:05|0.673|1|150
2021-11-24 15:58:05|0.67103|1|745.123169
2021-11-24 15:58:05|0.6692|1|160
2021-11-24 15:58:05|0.65714|1|43.26696931
2021-11-24 15:58:05|0.65|2|553.84615385
2021-11-24 15:58:05|0.6471|1|10000
2021-11-24 15:58:05|0.64336|1|569.23648453
2021-11-24 15:58:05|0.639|1|13
2021-11-24 15:58:05|0.6379|1|9.08026336
2021-11-24 15:58:05|0.63571|1|43.70394044
2021-11-24 15:58:05|0.631|1|5000
2021-11-24 15:58:05|0.6292|1|160
2021-11-24 15:58:05|0.623|1|962.315588
2021-11-24 15:58:05|0.61741|1|300
2021-11-24 15:58:05|0.61429|1|44.14091157
2021-11-24 15:58:05|0.61|1|430
2021-11-24 15:58:05|0.60102|1|50
2021-11-24 15:58:05|0.6|4|1232
2021-11-24 15:58:05|0.59286|1|44.57788269
2021-11-24 15:58:05|0.5752|1|100
2021-11-24 15:58:05|0.57143|1|45.01485382
2021-11-24 15:58:05|0.5692|1|160
2021-11-24 15:58:05|0.5643|1|30
2021-11-24 15:58:05|0.56|1|470
2021-11-24 15:58:05|0.5563|1|3000
2021-11-24 15:58:05|0.555|1|200
2021-11-24 15:58:05|0.5506|1|200
2021-11-24 15:58:05|0.55|3|545.45182495
2021-11-24 15:58:05|0.5378|1|25
2021-11-24 15:58:05|0.5292|1|160
2021-11-24 15:58:05|0.529|1|18
2021-11-24 15:58:05|0.52857|1|45.88879608
2021-11-24 15:58:05|0.51648|1|632.48498282
2021-11-24 15:58:05|0.51|1|4000
2021-11-24 15:58:05|0.50714|1|46.32576721
2021-11-24 15:58:05|0.50538|1|60
2021-11-24 15:58:05|0.5|7|2780
2021-11-24 15:58:05|0.49|1|400
2021-11-24 15:58:05|0.48571|1|46.76273833
2021-11-24 15:58:05|0.48|1|10000
2021-11-24 15:58:05|0.47|3|1100
2021-11-24 15:58:05|0.4692|1|160
2021-11-24 15:58:05|0.46429|1|47.19970946
2021-11-24 15:58:05|0.4618|1|777
2021-11-24 15:58:05|0.46|1|75.666172
2021-11-24 15:58:05|0.452|1|100
2021-11-24 15:58:05|0.45|4|1577.754336
2021-11-24 15:58:05|0.44286|1|47.63668059
2021-11-24 15:58:05|0.44|2|1296
2021-11-24 15:58:05|0.434|1|3000
2021-11-24 15:58:05|0.4311|1|10
2021-11-24 15:58:05|0.43|1|2207.223116
2021-11-24 15:58:05|0.4292|1|160
2021-11-24 15:58:05|0.422|1|500
2021-11-24 15:58:05|0.42143|1|48.07365172
2021-11-24 15:58:05|0.42|2|1330
2021-11-24 15:58:05|0.412|1|12
2021-11-24 15:58:05|0.4111|1|10
2021-11-24 15:58:05|0.41|4|1978
2021-11-24 15:58:05|0.4012|1|250
2021-11-24 15:58:05|0.401|1|100
2021-11-24 15:58:05|0.4|8|3543.51062285
2021-11-24 15:58:05|0.3961|1|250
2021-11-24 15:58:05|0.394|1|13.45177665
2021-11-24 15:58:05|0.3896|1|695.7334811
2021-11-24 15:58:05|0.38582|1|43.282298
2021-11-24 15:58:05|0.38571|1|35
2021-11-24 15:58:05|0.37|1|50
2021-11-24 15:58:05|0.3692|1|160
2021-11-24 15:58:05|0.36|1|1000
2021-11-24 15:58:05|0.35626|1|2000
2021-11-24 15:58:05|0.351|1|20
2021-11-24 15:58:05|0.35072|1|10
2021-11-24 15:58:05|0.35|1|500
2021-11-24 15:58:05|0.34729|1|100
2021-11-24 15:58:05|0.3468|1|5000
2021-11-24 15:58:05|0.34|1|15
2021-11-24 15:58:05|0.33962|1|100
2021-11-24 15:58:05|0.33|1|1000
2021-11-24 15:58:05|0.3292|1|160
2021-11-24 15:58:05|0.325|1|307.69230769
2021-11-24 15:58:05|0.312|1|18
2021-11-24 15:58:05|0.307|1|10000
2021-11-24 15:58:05|0.30001|1|5000
2021-11-24 15:58:05|0.3|3|1550
2021-11-24 15:58:05|0.28311|1|10
2021-11-24 15:58:05|0.2692|1|160
2021-11-24 15:58:05|0.26273|1|758.98197938
2021-11-24 15:58:05|0.26|1|233.265538
2021-11-24 15:58:05|0.25|1|300
2021-11-24 15:58:05|0.2292|1|240
2021-11-24 15:58:05|0.2222|1|18
2021-11-24 15:58:05|0.212|1|15000
2021-11-24 15:58:05|0.21|5|31110
2021-11-24 15:58:05|0.2092|1|100
2021-11-24 15:58:05|0.208|1|54.32692308
2021-11-24 15:58:05|0.206|1|143.270362
2021-11-24 15:58:05|0.2|7|9223
2021-11-24 15:58:05|0.197|1|3554
2021-11-24 15:58:05|0.19|1|300
2021-11-24 15:58:05|0.185|1|300
2021-11-24 15:58:05|0.1777|1|10000
2021-11-24 15:58:05|0.177|1|5
2021-11-24 15:58:05|0.1764|1|20
2021-11-24 15:58:05|0.1692|1|320
2021-11-24 15:58:05|0.1625|1|615.38461538
2021-11-24 15:58:05|0.16|3|8060
2021-11-24 15:58:05|0.1555|1|25
2021-11-24 15:58:05|0.1538|1|10000
2021-11-24 15:58:05|0.151|1|6622
2021-11-24 15:58:05|0.15|1|500
2021-11-24 15:58:05|0.14|1|500
2021-11-24 15:58:05|0.13604|1|95
2021-11-24 15:58:05|0.13585|1|822.23047766
2021-11-24 15:58:05|0.1303|1|10
2021-11-24 15:58:05|0.13|1|5500
2021-11-24 15:58:05|0.1292|1|400
2021-11-24 15:58:05|0.128|1|5000
2021-11-24 15:58:05|0.12783|1|800
2021-11-24 15:58:05|0.123|1|35
2021-11-24 15:58:05|0.12|1|2000
2021-11-24 15:58:05|0.11|1|9090.91
2021-11-24 15:58:05|0.105|1|40
2021-11-24 15:58:05|0.10325|2|1290
2021-11-24 15:58:05|0.10226|1|650
2021-11-24 15:58:05|0.1019|1|10
2021-11-24 15:58:05|0.1001|1|319
2021-11-24 15:58:05|0.1|5|13554.048718
2021-11-24 15:58:05|0.09823|1|1065
2021-11-24 15:58:05|0.092|1|350
2021-11-24 15:58:05|0.09|2|1010
2021-11-24 15:58:05|0.08832|1|449.28998743
2021-11-24 15:58:05|0.087|1|1170
2021-11-24 15:58:05|0.08148|3|300
2021-11-24 15:58:05|0.08125|1|1230.76923077
2021-11-24 15:58:05|0.0792|1|500
2021-11-24 15:58:05|0.0786|1|100
2021-11-24 15:58:05|0.077|1|20
2021-11-24 15:58:05|0.0765|2|5118.90299
2021-11-24 15:58:05|0.0753|1|100000
2021-11-24 15:58:05|0.0731|1|10000
2021-11-24 15:58:05|0.0726|1|10000
2021-11-24 15:58:05|0.0701|1|458
2021-11-24 15:58:05|0.07|1|10
2021-11-24 15:58:05|0.06986|1|12000
2021-11-24 15:58:05|0.06|1|87.9375
2021-11-24 15:58:05|0.05|2|40000
2021-11-24 15:58:05|0.045|1|50000
2021-11-24 15:58:05|0.042946|1|2854.31
2021-11-24 15:58:05|0.040625|1|2461.53846154
2021-11-24 15:58:05|0.038|1|100
2021-11-24 15:58:05|0.03579|1|140
2021-11-24 15:58:05|0.035271|1|99.566662
2021-11-24 15:58:05|0.035|1|1342
2021-11-24 15:58:05|0.033|1|10000
2021-11-24 15:58:05|0.03|1|41166
2021-11-24 15:58:05|0.0289|1|50000
2021-11-24 15:58:05|0.024999|1|100
2021-11-24 15:58:05|0.023|1|2000
2021-11-24 15:58:05|0.020313|1|4923.07692308
2021-11-24 15:58:05|0.02|2|25100
2021-11-24 15:58:05|0.019|3|510000
2021-11-24 15:58:05|0.0184|1|100000
2021-11-24 15:58:05|0.018|1|100
2021-11-24 15:58:05|0.012|1|100000
2021-11-24 15:58:05|0.011|3|18200
2021-11-24 15:58:05|0.010156|1|9846.15384615
2021-11-24 15:58:05|0.01|2|100100
2021-11-24 15:58:05|0.0089711|1|885.47897594
2021-11-24 15:58:05|0.00891|1|500
2021-11-24 15:58:05|0.0086|2|4100
2021-11-24 15:58:05|0.008|1|1000
2021-11-24 15:58:05|0.0078|1|100000
2021-11-24 15:58:05|0.0077|1|100
2021-11-24 15:58:05|0.0075|1|1000
2021-11-24 15:58:05|0.0050781|1|19692.3076923
2021-11-24 15:58:05|0.005|1|200
2021-11-24 15:58:05|0.0048|1|100000
2021-11-24 15:58:05|0.0045|1|1000
2021-11-24 15:58:05|0.003579|1|1400
2021-11-24 15:58:05|0.003|1|50000
2021-11-24 15:58:05|0.0025391|1|39384.6153846
2021-11-24 15:58:05|0.0025|1|400
2021-11-24 15:58:05|0.002|1|1500
2021-11-24 15:58:05|0.0015|1|2500
2021-11-24 15:58:05|0.0012695|1|78769.2307692
2021-11-24 15:58:05|0.00125|1|800
2021-11-24 15:58:05|0.001107|1|20000
2021-11-24 15:58:05|0.0011|2|58000
2021-11-24 15:58:05|0.001|4|32010
2021-11-24 15:58:05|0.00095|1|2500
2021-11-24 15:58:05|0.000891|1|5000
2021-11-24 15:58:05|0.00075|1|2500
2021-11-24 15:58:05|0.0007|1|3000
2021-11-24 15:58:05|0.00063477|1|157538.461538
2021-11-24 15:58:05|0.0005|1|2000
2021-11-24 15:58:05|0.0003579|1|14000
2021-11-24 15:58:05|0.0003|1|8000
2021-11-24 15:58:05|0.00025001|1|200000
2021-11-24 15:58:05|0.00025|1|4000
2021-11-24 15:58:05|0.0002|3|300000
2021-11-24 15:58:05|0.00015|1|2500
2021-11-24 15:58:05|0.000125|1|8000
2021-11-24 15:58:05|0.00011|2|320000
2021-11-24 15:58:05|8.91E-5|1|50000
2021-11-24 15:58:05|5.1E-5|1|250000
2021-11-24 15:58:05|5.0E-5|1|20000
2021-11-24 15:58:05|4.0E-5|1|184262.512288
2021-11-24 15:58:05|3.579E-5|1|140000
2021-11-24 15:58:05|2.5E-5|1|40000
2021-11-24 15:58:05|2.0E-5|1|250000
2021-11-24 15:58:05|1.25E-5|1|80000
2021-11-24 15:58:05|1.0E-5|1|200000
2021-11-24 15:58:05|8.91E-6|1|250000
2021-11-24 15:58:05|3.57E-6|1|250000
2021-11-24 15:58:05|1.1E-6|4|1000000
2021-11-24 15:58:05|1.0E-6|1|3000
2021-11-24 15:58:05|1.1E-7|26|6500000
2021-11-24 15:58:05|1.0E-7|20|5000000
2021-11-24 15:58:05|1.6726|4|-7372.24548285
2021-11-24 15:58:05|1.6731|2|-41
2021-11-24 15:58:05|1.6732|2|-3771.6856
2021-11-24 15:58:05|1.6733|2|-1367.6677528
2021-11-24 15:58:05|1.6734|1|-893.79716085
2021-11-24 15:58:05|1.6735|1|-2918.7478
2021-11-24 15:58:05|1.6736|4|-4853.8471
2021-11-24 15:58:05|1.6737|1|-896.5661
2021-11-24 15:58:05|1.6738|1|-2930.0772
2021-11-24 15:58:05|1.674|2|-974.920328
2021-11-24 15:58:05|1.6741|2|-9396.5929
2021-11-24 15:58:05|1.6744|1|-790.1726413
2021-11-24 15:58:05|1.6745|4|-2231.8267501
2021-11-24 15:58:05|1.6747|2|-479.41693331
2021-11-24 15:58:05|1.6749|1|-808.42009379
2021-11-24 15:58:05|1.675|2|-5012.54693531
2021-11-24 15:58:05|1.6752|1|-500.61956038
2021-11-24 15:58:05|1.6754|2|-1079.97863605
2021-11-24 15:58:05|1.6757|1|-667.44547865
2021-11-24 15:58:05|1.6758|1|-5979.43
2021-11-24 15:58:05|1.676|1|-1784.50417891
2021-11-24 15:58:05|1.6761|1|-48614.3552737
2021-11-24 15:58:05|1.6762|1|-831.06904585
2021-11-24 15:58:05|1.6763|2|-9433.23912076
2021-11-24 15:58:05|1.6765|3|-3176.76349163
2021-11-24 15:58:05|1.6767|2|-15124.0599221
2021-11-24 15:58:05|1.6768|3|-22254.9779013
2021-11-24 15:58:05|1.677|2|-4355.08168271
2021-11-24 15:58:05|1.6771|1|-884.86916791
2021-11-24 15:58:05|1.6776|2|-19325.1854944
2021-11-24 15:58:05|1.6781|1|-914.18009626
2021-11-24 15:58:05|1.6783|1|-27176
2021-11-24 15:58:05|1.6788|1|-22677.3
2021-11-24 15:58:05|1.6791|1|-1668.73186794
2021-11-24 15:58:05|1.6797|1|-943.62590473
2021-11-24 15:58:05|1.6804|1|-974.80203309
2021-11-24 15:58:05|1.6806|1|-7.87017602
2021-11-24 15:58:05|1.6809|2|-3677.11265977
2021-11-24 15:58:05|1.6813|1|-10500
2021-11-24 15:58:05|1.6814|1|-83900
2021-11-24 15:58:05|1.6815|1|-28585.4
2021-11-24 15:58:05|1.6829|2|-2010
2021-11-24 15:58:05|1.6837|1|-908.59893718
2021-11-24 15:58:05|1.6838|1|-4003.86565138
2021-11-24 15:58:05|1.685|1|-36032.8
2021-11-24 15:58:05|1.6853|1|-22.7024
2021-11-24 15:58:05|1.6854|1|-2.306298
2021-11-24 15:58:05|1.6856|1|-49580
2021-11-24 15:58:05|1.6867|1|-29400
2021-11-24 15:58:05|1.6869|1|-5339.75983102
2021-11-24 15:58:05|1.6874|1|-230.064393
2021-11-24 15:58:05|1.6877|2|-1900
2021-11-24 15:58:05|1.6885|1|-15
2021-11-24 15:58:05|1.6892|1|-639.54798363
2021-11-24 15:58:05|1.69|1|-2000
2021-11-24 15:58:05|1.6901|1|-33656
2021-11-24 15:58:05|1.6904|1|-1173.7496962
2021-11-24 15:58:05|1.691|2|-57297.2244988
2021-11-24 15:58:05|1.6911|1|-1173.23167975
2021-11-24 15:58:05|1.6913|1|-1173.08254802
2021-11-24 15:58:05|1.6914|1|-6673.10941896
2021-11-24 15:58:05|1.6915|1|-7.81950058
2021-11-24 15:58:05|1.6938|2|-57185
2021-11-24 15:58:05|1.6945|1|-422.21042366
2021-11-24 15:58:05|1.6958|1|-8354.53981188
2021-11-24 15:58:05|1.6967|1|-212.65524181
2021-11-24 15:58:05|1.697|1|-38300
2021-11-24 15:58:05|1.6977|2|-1750
2021-11-24 15:58:05|1.698|1|-10
2021-11-24 15:58:05|1.7003|1|-8360.07958305
2021-11-24 15:58:05|1.7008|1|-9.50284229
2021-11-24 15:58:05|1.701|1|-71938.4
2021-11-24 15:58:05|1.7024|1|-7.76947357
2021-11-24 15:58:05|1.704|1|-90851.7
2021-11-24 15:58:05|1.7058|1|-708.25856471
2021-11-24 15:58:05|1.7073|2|-92.65208932
2021-11-24 15:58:05|1.7074|1|-10015.1808752
2021-11-24 15:58:05|1.7091|1|-16755
2021-11-24 15:58:05|1.7133|1|-7.71962821
2021-11-24 15:58:05|1.7135|1|-1171.91203526
2021-11-24 15:58:05|1.7147|1|-16779
2021-11-24 15:58:05|1.7172|1|-16498
2021-11-24 15:58:05|1.7214|1|-163.8908
2021-11-24 15:58:05|1.7222|1|-13325.2871187
2021-11-24 15:58:05|1.724|1|-82.37383233
2021-11-24 15:58:05|1.7244|1|-7.66996978
2021-11-24 15:58:05|1.7251|1|-11.5067
2021-11-24 15:58:05|1.7262|1|-209.01877362
2021-11-24 15:58:05|1.7308|1|-29.374
2021-11-24 15:58:05|1.7317|1|-10
2021-11-24 15:58:05|1.7331|1|-125.6053
2021-11-24 15:58:05|1.7356|1|-7.62050336
2021-11-24 15:58:05|1.738|1|-250
2021-11-24 15:58:05|1.7386|1|-13378.8875827
2021-11-24 15:58:05|1.74|2|-4522.213066
2021-11-24 15:58:05|1.741|1|-82.37383233
2021-11-24 15:58:05|1.7468|1|-7.5716709
2021-11-24 15:58:05|1.75|2|-1539.96
2021-11-24 15:58:05|1.756|1|-10
2021-11-24 15:58:05|1.7562|1|-205.44449013
2021-11-24 15:58:05|1.7581|2|-89.89686108
2021-11-24 15:58:05|1.759|1|-170.0853
2021-11-24 15:58:05|1.76|1|-25000
2021-11-24 15:58:05|1.7613|1|-13360.1918618
2021-11-24 15:58:05|1.7659|1|-16580
2021-11-24 15:58:05|1.7666|2|-15.1252
2021-11-24 15:58:05|1.7691|1|-2.002
2021-11-24 15:58:05|1.7695|1|-7.4745816
2021-11-24 15:58:05|1.7718|1|-150
2021-11-24 15:58:05|1.7753|1|-82.37383233
2021-11-24 15:58:05|1.78|1|-2.172
2021-11-24 15:58:05|1.7804|1|-10
2021-11-24 15:58:05|1.781|1|-7.42633392
2021-11-24 15:58:05|1.7817|1|-13381.7581241
2021-11-24 15:58:05|1.7818|1|-16736
2021-11-24 15:58:05|1.7854|1|-2.9751
2021-11-24 15:58:05|1.7925|1|-7.37870511
2021-11-24 15:58:05|1.7928|1|-82.37383233
2021-11-24 15:58:05|1.7942|1|-2.0016
2021-11-24 15:58:05|1.7945|1|-2.0944
2021-11-24 15:58:05|1.7949|1|-2.1916
2021-11-24 15:58:05|1.7961|1|-16796
2021-11-24 15:58:05|1.8|3|-584.069017
2021-11-24 15:58:05|1.8019|1|-10
2021-11-24 15:58:05|1.8041|1|-7.37206921
2021-11-24 15:58:05|1.8048|1|-10
2021-11-24 15:58:05|1.808|1|-5.53
2021-11-24 15:58:05|1.8104|1|-82.37383233
2021-11-24 15:58:05|1.814|1|-5.512
2021-11-24 15:58:05|1.8158|1|-7.37206921
2021-11-24 15:58:05|1.817|1|-5.503
2021-11-24 15:58:05|1.818|1|-5.5
2021-11-24 15:58:05|1.8199|1|-1133.834356
2021-11-24 15:58:05|1.82|2|-65.494
2021-11-24 15:58:05|1.821|1|-199
2021-11-24 15:58:05|1.8215|1|-500
2021-11-24 15:58:05|1.823|1|-5.485
2021-11-24 15:58:05|1.824|1|-5.482
2021-11-24 15:58:05|1.8252|1|-16727.1976552
2021-11-24 15:58:05|1.8275|1|-7.37206921
2021-11-24 15:58:05|1.8282|1|-82.37383233
2021-11-24 15:58:05|1.8292|1|-10
2021-11-24 15:58:05|1.832|1|-5.458
2021-11-24 15:58:05|1.8336|1|-4.2171
2021-11-24 15:58:05|1.8355|1|-89.01232641
2021-11-24 15:58:05|1.836|1|-4.8075
2021-11-24 15:58:05|1.837|1|-10
2021-11-24 15:58:05|1.8371|1|-5.069
2021-11-24 15:58:05|1.8382|1|-5.3515
2021-11-24 15:58:05|1.8383|1|-5.3687
2021-11-24 15:58:05|1.8394|1|-7.37206921
2021-11-24 15:58:05|1.8399|1|-100
2021-11-24 15:58:05|1.84|2|-64.434
2021-11-24 15:58:05|1.8415|1|-6.1466
2021-11-24 15:58:05|1.842|1|-6.2711
2021-11-24 15:58:05|1.843|1|-5.425
2021-11-24 15:58:05|1.8461|1|-82.37383233
2021-11-24 15:58:05|1.8479|1|-7.7055
2021-11-24 15:58:05|1.8513|1|-7.37206921
2021-11-24 15:58:05|1.8536|1|-10
2021-11-24 15:58:05|1.8568|1|-9.8532
2021-11-24 15:58:05|1.8573|1|-9.9742
2021-11-24 15:58:05|1.8575|1|-49.95
2021-11-24 15:58:05|1.8606|1|-15730.6506461
2021-11-24 15:58:05|1.8633|1|-7.37206921
2021-11-24 15:58:05|1.8643|1|-82.37383233
2021-11-24 15:58:05|1.8654|1|-11.9308
2021-11-24 15:58:05|1.8668|1|-12.2474
2021-11-24 15:58:05|1.8706|1|-500
2021-11-24 15:58:05|1.8708|1|-13.2152
2021-11-24 15:58:05|1.8728|1|-13.6811
2021-11-24 15:58:05|1.8742|1|-14.0083
2021-11-24 15:58:05|1.8753|1|-7.37206921
2021-11-24 15:58:05|1.876|1|-14.4382
2021-11-24 15:58:05|1.8768|1|-14.6368
2021-11-24 15:58:05|1.878|1|-10
2021-11-24 15:58:05|1.8827|1|-82.37383233
2021-11-24 15:58:05|1.8874|1|-7.37206921
2021-11-24 15:58:05|1.8876|1|-86.31498318
2021-11-24 15:58:05|1.8883|1|-20077.4369061
2021-11-24 15:58:05|1.89|1|-56
2021-11-24 15:58:05|1.8933|1|-2.1093
2021-11-24 15:58:05|1.8934|1|-3.5123
2021-11-24 15:58:05|1.8935|1|-10
2021-11-24 15:58:05|1.8948|2|-6.3079
2021-11-24 15:58:05|1.8955|1|-2.6241
2021-11-24 15:58:05|1.8997|1|-7.37206921
2021-11-24 15:58:05|1.9|5|-10567.211496
2021-11-24 15:58:05|1.9002|1|-2.014
2021-11-24 15:58:05|1.9003|1|-3.7418
2021-11-24 15:58:05|1.9004|1|-2.0658
2021-11-24 15:58:05|1.9005|1|-2.0853
2021-11-24 15:58:05|1.9009|1|-2.1877
2021-11-24 15:58:05|1.9011|1|-82.37383233
2021-11-24 15:58:05|1.9012|1|-2.2515
2021-11-24 15:58:05|1.9013|1|-2.2772
2021-11-24 15:58:05|1.9024|1|-10
2021-11-24 15:58:05|1.9028|1|-2.3378
2021-11-24 15:58:05|1.9039|1|-30.34765357
2021-11-24 15:58:05|1.9052|1|-2.8784
2021-11-24 15:58:05|1.9083|1|-83.61763996
2021-11-24 15:58:05|1.9119|1|-7.37206921
2021-11-24 15:58:05|1.9198|1|-82.37383233
2021-11-24 15:58:05|1.9199|1|-30.09528887
2021-11-24 15:58:05|1.92|5|-28532.2068366
2021-11-24 15:58:05|1.9237|1|-3.18287593
2021-11-24 15:58:05|1.9238|1|-250
2021-11-24 15:58:05|1.9243|1|-7.37206921
2021-11-24 15:58:05|1.9268|1|-10
2021-11-24 15:58:05|1.93|3|-2139.50079133
2021-11-24 15:58:05|1.9313|1|-10
2021-11-24 15:58:05|1.9358|1|-29.84864481
2021-11-24 15:58:05|1.936|1|-600
2021-11-24 15:58:05|1.9366|1|-3.0706
2021-11-24 15:58:05|1.9368|1|-7.37206921
2021-11-24 15:58:05|1.9387|1|-82.37383233
2021-11-24 15:58:05|1.9388|1|-6.7
2021-11-24 15:58:05|1.94|2|-177
2021-11-24 15:58:05|1.9401|1|-3.8444
2021-11-24 15:58:05|1.9407|2|-6.0715
2021-11-24 15:58:05|1.9416|1|-4.1801
2021-11-24 15:58:05|1.944|1|-251.09
2021-11-24 15:58:05|1.945|1|-106.6862
2021-11-24 15:58:05|1.9473|1|-4.56436291
2021-11-24 15:58:05|1.9493|1|-7.37206921
2021-11-24 15:58:05|1.95|4|-7912.299021
2021-11-24 15:58:05|1.9504|1|-10
2021-11-24 15:58:05|1.9505|1|-500
2021-11-24 15:58:05|1.9512|1|-10
2021-11-24 15:58:05|1.9518|1|-29.60294515
2021-11-24 15:58:05|1.9536|1|-3.1341356
2021-11-24 15:58:05|1.955|1|-4.5
2021-11-24 15:58:05|1.957|1|-400
2021-11-24 15:58:05|1.9577|1|-82.37383233
2021-11-24 15:58:05|1.9581|1|-12.7045
2021-11-24 15:58:05|1.9597|1|-4.56436291
2021-11-24 15:58:05|1.9619|1|-7.37206921
2021-11-24 15:58:05|1.9654|1|-350
2021-11-24 15:58:05|1.967|1|-152.583242
2021-11-24 15:58:05|1.9678|1|-50
2021-11-24 15:58:05|1.968|1|-29.35974988
2021-11-24 15:58:05|1.9683|1|-50
2021-11-24 15:58:05|1.97|2|-202.59
2021-11-24 15:58:05|1.9714|1|-32
2021-11-24 15:58:05|1.972|1|-4.56436291
2021-11-24 15:58:05|1.9746|1|-7.37206921
2021-11-24 15:58:05|1.9756|1|-10
2021-11-24 15:58:05|1.977|1|-82.37383233
2021-11-24 15:58:05|1.979|1|-3.72
2021-11-24 15:58:05|1.98|3|-1279.116055
2021-11-24 15:58:05|1.984|1|-3.08607393
2021-11-24 15:58:05|1.9844|2|-33.68191503
2021-11-24 15:58:05|1.987|1|-2000
2021-11-24 15:58:05|1.9874|1|-7.37206921
2021-11-24 15:58:05|1.9895|1|-10
2021-11-24 15:58:05|1.9898|1|-500
2021-11-24 15:58:05|1.99|3|-496.122878
2021-11-24 15:58:05|1.9917|1|-80.92029673
2021-11-24 15:58:05|1.993|1|-1000
2021-11-24 15:58:05|1.9953|1|-20.612
2021-11-24 15:58:05|1.9964|1|-82.37383233
2021-11-24 15:58:05|1.9967|1|-4.56436291
2021-11-24 15:58:05|1.9979|1|-3.7109
2021-11-24 15:58:05|2|11|-1699.038466
2021-11-24 15:58:05|2.0003|1|-7.37206921
2021-11-24 15:58:05|2.0008|1|-28.87785913
2021-11-24 15:58:05|2.0013|1|-30
2021-11-24 15:58:05|2.0036|1|-77.16518327
2021-11-24 15:58:05|2.0055|1|-22.7171
2021-11-24 15:58:05|2.0091|1|-4.56436291
2021-11-24 15:58:05|2.01|3|-865
2021-11-24 15:58:05|2.0111|1|-10.01
2021-11-24 15:58:05|2.0133|1|-7.37206921
2021-11-24 15:58:05|2.015|2|-1003.03869657
2021-11-24 15:58:05|2.016|1|-82.37383233
2021-11-24 15:58:05|2.0174|1|-28.64064556
2021-11-24 15:58:05|2.02|2|-71.916
2021-11-24 15:58:05|2.0211|1|-5.325
2021-11-24 15:58:05|2.0214|1|-4.56436291
2021-11-24 15:58:05|2.0243|1|-10
2021-11-24 15:58:05|2.0263|1|-7.37206921
2021-11-24 15:58:05|2.0292|1|-10
2021-11-24 15:58:05|2.03|4|-1576.2
2021-11-24 15:58:05|2.0321|1|-10.01
2021-11-24 15:58:05|2.0338|1|-4.56436291
2021-11-24 15:58:05|2.0342|1|-28.40447512
2021-11-24 15:58:05|2.0358|1|-82.37383233
2021-11-24 15:58:05|2.039|1|-3.72
2021-11-24 15:58:05|2.0394|1|-7.37206921
2021-11-24 15:58:05|2.04|1|-5
2021-11-24 15:58:05|2.0421|1|-5.325
2021-11-24 15:58:05|2.0438|1|-78.22295351
2021-11-24 15:58:05|2.0443|1|-500
2021-11-24 15:58:05|2.0461|1|-4.56436291
2021-11-24 15:58:05|2.0464|1|-2.99200783
2021-11-24 15:58:05|2.048|1|-2
2021-11-24 15:58:05|2.0487|1|-10
2021-11-24 15:58:05|2.05|4|-954.189512
2021-11-24 15:58:05|2.0511|1|-28.17077981
2021-11-24 15:58:05|2.0526|1|-7.37206921
2021-11-24 15:58:05|2.0532|1|-10.01
2021-11-24 15:58:05|2.0547|1|-16932
2021-11-24 15:58:05|2.0558|1|-82.37383233
2021-11-24 15:58:05|2.0585|1|-4.56436291
2021-11-24 15:58:05|2.06|3|-474.925
2021-11-24 15:58:05|2.0632|1|-5.325
2021-11-24 15:58:05|2.0658|1|-7.37206921
2021-11-24 15:58:05|2.0667|1|-2
2021-11-24 15:58:05|2.0681|1|-27.9381682
2021-11-24 15:58:05|2.0682|1|-30
2021-11-24 15:58:05|2.0698|1|-10
2021-11-24 15:58:05|2.0708|1|-4.56436291
2021-11-24 15:58:05|2.0731|1|-10
2021-11-24 15:58:05|2.0737|2|-510
2021-11-24 15:58:05|2.0742|1|-10.01
2021-11-24 15:58:05|2.076|1|-82.37383233
2021-11-24 15:58:05|2.0774|1|-115
2021-11-24 15:58:05|2.0783|1|-2.94615499
2021-11-24 15:58:05|2.0792|1|-7.37206921
2021-11-24 15:58:05|2.08|2|-35
2021-11-24 15:58:05|2.082|1|-500
2021-11-24 15:58:05|2.083|1|-3166.962056
2021-11-24 15:58:05|2.0832|1|-4.56436291
2021-11-24 15:58:05|2.0842|1|-5.325
2021-11-24 15:58:05|2.0852|1|-27.70936657
2021-11-24 15:58:05|2.089|2|-750
2021-11-24 15:58:05|2.09|1|-20000
2021-11-24 15:58:05|2.0905|1|-10
2021-11-24 15:58:05|2.092|2|-328.97
2021-11-24 15:58:05|2.0926|1|-7.37206921
2021-11-24 15:58:05|2.0934|1|-500
2021-11-24 15:58:05|2.0936|1|-482.5
2021-11-24 15:58:05|2.0953|1|-10.01
2021-11-24 15:58:05|2.0955|1|-4.56436291
2021-11-24 15:58:05|2.0958|1|-75.52561029
2021-11-24 15:58:05|2.0964|1|-82.37383233
2021-11-24 15:58:05|2.0975|1|-10
2021-11-24 15:58:05|2.0984|1|-19.92
2021-11-24 15:58:05|2.099|1|-103.61876
2021-11-24 15:58:05|2.1|6|-2136.870664
2021-11-24 15:58:05|2.1026|1|-27.48031952
2021-11-24 15:58:05|2.104|1|-2
2021-11-24 15:58:05|2.1053|1|-5.325
2021-11-24 15:58:05|2.1062|1|-7.37206921
2021-11-24 15:58:05|2.1079|1|-4.56436291
2021-11-24 15:58:05|2.11|1|-50
2021-11-24 15:58:05|2.1107|1|-2.90084701
2021-11-24 15:58:05|2.112|1|-10
2021-11-24 15:58:05|2.1133|1|-34
2021-11-24 15:58:05|2.1163|1|-10.01
2021-11-24 15:58:05|2.117|1|-82.37383233
2021-11-24 15:58:05|2.1192|1|-50
2021-11-24 15:58:05|2.1199|1|-7.37206921
2021-11-24 15:58:05|2.12|3|-639.25502805
2021-11-24 15:58:05|2.1202|1|-4.56436291
2021-11-24 15:58:05|2.1219|1|-10
2021-11-24 15:58:05|2.124|1|-2
2021-11-24 15:58:05|2.125|1|-149.85
2021-11-24 15:58:05|2.1263|1|-5.325
2021-11-24 15:58:05|2.1292|1|-1000
2021-11-24 15:58:05|2.13|2|-1249.2
2021-11-24 15:58:05|2.1326|1|-4.56436291
2021-11-24 15:58:05|2.1333|1|-2.14501733
2021-11-24 15:58:05|2.1336|1|-7.37206921
2021-11-24 15:58:05|2.1374|1|-10.01
2021-11-24 15:58:05|2.1377|1|-27.02956694
2021-11-24 15:58:05|2.1378|1|-82.37383233
2021-11-24 15:58:05|2.14|2|-470.436965
2021-11-24 15:58:05|2.1417|1|-10
2021-11-24 15:58:05|2.1436|1|-2.88540661
2021-11-24 15:58:05|2.145|1|-4.56436291
2021-11-24 15:58:05|2.1463|1|-10
2021-11-24 15:58:05|2.1471|1|-999
2021-11-24 15:58:05|2.1474|2|-12.69706921
2021-11-24 15:58:05|2.148|2|-122.82826706
2021-11-24 15:58:05|2.15|6|-8437.822207
2021-11-24 15:58:05|2.1505|1|-2
2021-11-24 15:58:05|2.1535|1|-10
2021-11-24 15:58:05|2.1553|1|-26.80780537
2021-11-24 15:58:05|2.1574|1|-10.09090909
2021-11-24 15:58:05|2.1584|1|-10.01
2021-11-24 15:58:05|2.1588|1|-82.37383233
2021-11-24 15:58:05|2.159|1|-2.8
2021-11-24 15:58:05|2.16|2|-55
2021-11-24 15:58:05|2.1601|1|-93.93505863
2021-11-24 15:58:05|2.1606|1|-2
2021-11-24 15:58:05|2.1613|1|-7.37206921
2021-11-24 15:58:05|2.1684|1|-5.325
2021-11-24 15:58:05|2.1707|2|-12
2021-11-24 15:58:05|2.1729|1|-1000
2021-11-24 15:58:05|2.1732|1|-26.58718039
2021-11-24 15:58:05|2.1752|1|-7.37206921
2021-11-24 15:58:05|2.1756|1|-500
2021-11-24 15:58:05|2.1764|1|-53.94353162
2021-11-24 15:58:05|2.177|1|-2.88540661
2021-11-24 15:58:05|2.178|1|-100
2021-11-24 15:58:05|2.1787|1|-50
2021-11-24 15:58:05|2.1795|1|-10.01
2021-11-24 15:58:05|2.18|1|-82.37383233
2021-11-24 15:58:05|2.1808|1|-2
2021-11-24 15:58:05|2.182|1|-67.75826552
2021-11-24 15:58:05|2.1884|1|-10.989
2021-11-24 15:58:05|2.1893|1|-7.37206921
2021-11-24 15:58:05|2.1895|1|-5.325
2021-11-24 15:58:05|2.1899|1|-250
2021-11-24 15:58:05|2.19|4|-864.9447295
2021-11-24 15:58:05|2.1909|1|-2
2021-11-24 15:58:05|2.1913|1|-26.36772519
2021-11-24 15:58:05|2.1951|1|-10
2021-11-24 15:58:05|2.1965|1|-10
2021-11-24 15:58:05|2.199|1|-957.9999
2021-11-24 15:58:05|2.2|14|-36293.3824544
2021-11-24 15:58:05|2.2001|1|-70.13092384
2021-11-24 15:58:05|2.2005|1|-10.01
2021-11-24 15:58:05|2.201|1|-2
2021-11-24 15:58:05|2.2015|1|-82.37383233
2021-11-24 15:58:05|2.2018|1|-64.66362456
2021-11-24 15:58:05|2.2035|1|-7.37206921
2021-11-24 15:58:05|2.2095|1|-26.15066718
2021-11-24 15:58:05|2.21|1|-16.321935
2021-11-24 15:58:05|2.2105|1|-5.325
2021-11-24 15:58:05|2.211|1|-2.88540661
2021-11-24 15:58:05|2.2111|1|-2
2021-11-24 15:58:05|2.2163|1|-2
2021-11-24 15:58:05|2.2178|1|-7.37206921
2021-11-24 15:58:05|2.2195|1|-10
2021-11-24 15:58:05|2.22|2|-940.976434
2021-11-24 15:58:05|2.2212|1|-2
2021-11-24 15:58:05|2.2216|1|-10.01
2021-11-24 15:58:05|2.223|1|-82.37383233
2021-11-24 15:58:05|2.225|1|-338.888196
2021-11-24 15:58:05|2.2257|1|-51.69588447
2021-11-24 15:58:05|2.226|1|-16841
2021-11-24 15:58:05|2.2278|1|-25.93597717
2021-11-24 15:58:05|2.2288|2|-95.19978544
2021-11-24 15:58:05|2.23|1|-18
2021-11-24 15:58:05|2.2309|1|-100
2021-11-24 15:58:05|2.2313|1|-2
2021-11-24 15:58:05|2.2316|1|-5.325
2021-11-24 15:58:05|2.232|1|-49.95
2021-11-24 15:58:05|2.2321|1|-7.37206921
2021-11-24 15:58:05|2.2322|1|-49.95
2021-11-24 15:58:05|2.2327|1|-2.82258297
2021-11-24 15:58:05|2.24|6|-3155.8862
2021-11-24 15:58:05|2.2405|1|-10
2021-11-24 15:58:05|2.2414|1|-2
2021-11-24 15:58:05|2.2426|1|-10.01
2021-11-24 15:58:05|2.2439|1|-10
2021-11-24 15:58:05|2.2449|1|-82.37383233
2021-11-24 15:58:05|2.245|1|-450
2021-11-24 15:58:05|2.2454|1|-2.88540661
2021-11-24 15:58:05|2.246|1|-5.24
2021-11-24 15:58:05|2.2463|1|-25.72246912
2021-11-24 15:58:05|2.2465|1|-7.37206921
2021-11-24 15:58:05|2.2474|1|-7
2021-11-24 15:58:05|2.2481|1|-1000
2021-11-24 15:58:05|2.249|1|-3.80280569
2021-11-24 15:58:05|2.2496|1|-220
2021-11-24 15:58:05|2.25|5|-834.8
2021-11-24 15:58:05|2.2515|1|-2
2021-11-24 15:58:05|2.2522|1|-67.43358061
2021-11-24 15:58:05|2.2526|1|-5.325
2021-11-24 15:58:05|2.2563|1|-2.2982
2021-11-24 15:58:05|2.26|2|-115.071319
2021-11-24 15:58:05|2.261|1|-7.37206921
2021-11-24 15:58:05|2.2616|1|-2
2021-11-24 15:58:05|2.2627|1|-16.03087
2021-11-24 15:58:05|2.2637|1|-10.01
2021-11-24 15:58:05|2.265|1|-25.51017125
2021-11-24 15:58:05|2.2653|1|-4.7412382
2021-11-24 15:58:05|2.2667|1|-4.3231853
2021-11-24 15:58:05|2.2669|1|-82.37383233
2021-11-24 15:58:05|2.2682|1|-10
2021-11-24 15:58:05|2.27|2|-1249.5
2021-11-24 15:58:05|2.2717|1|-2
2021-11-24 15:58:05|2.2737|1|-5.325
2021-11-24 15:58:05|2.2748|1|-51.69588447
2021-11-24 15:58:05|2.275|1|-100
2021-11-24 15:58:05|2.2758|1|-7.37206921
2021-11-24 15:58:05|2.28|3|-135.408638
2021-11-24 15:58:05|2.2804|1|-2.88540661
2021-11-24 15:58:05|2.2816|1|-5.67967072
2021-11-24 15:58:05|2.2818|1|-2
2021-11-24 15:58:05|2.2838|2|-36.25922957
2021-11-24 15:58:05|2.2847|1|-10.01
2021-11-24 15:58:05|2.2882|1|-19.98
2021-11-24 15:58:05|2.2892|1|-82.37383233
2021-11-24 15:58:05|2.2905|1|-7.37206921
2021-11-24 15:58:05|2.291|1|-5016.385912
2021-11-24 15:58:05|2.2919|1|-2
2021-11-24 15:58:05|2.2926|1|-10
2021-11-24 15:58:05|2.2947|1|-5.325
2021-11-24 15:58:05|2.295|2|-185
2021-11-24 15:58:05|2.298|1|-6.61810324
2021-11-24 15:58:05|2.2995|1|-116.477273
2021-11-24 15:58:05|2.3|13|-7601.40032368
2021-11-24 15:58:05|2.302|1|-2
2021-11-24 15:58:05|2.3027|1|-25.09261403
2021-11-24 15:58:05|2.3042|1|-64.73623739
2021-11-24 15:58:05|2.3053|1|-7.37206921
2021-11-24 15:58:05|2.3058|1|-10.01
2021-11-24 15:58:05|2.3079|1|-500
2021-11-24 15:58:05|2.3118|1|-82.37383233
2021-11-24 15:58:05|2.3121|1|-2.06755539
2021-11-24 15:58:05|2.313|1|-50
2021-11-24 15:58:05|2.3143|1|-7.55653575
2021-11-24 15:58:05|2.3148|1|-12.885886
2021-11-24 15:58:05|2.3158|1|-5.325
2021-11-24 15:58:05|2.316|1|-2.88540661
2021-11-24 15:58:05|2.317|2|-20
2021-11-24 15:58:05|2.3186|1|-10.09090909
2021-11-24 15:58:05|2.32|6|-955.748012
2021-11-24 15:58:05|2.3201|1|-7.37206921
2021-11-24 15:58:05|2.3213|1|-1000
2021-11-24 15:58:05|2.3218|1|-24.8862118
2021-11-24 15:58:05|2.3222|1|-2.16432136
2021-11-24 15:58:05|2.3242|1|-51.69588447
2021-11-24 15:58:05|2.3268|1|-10.01
2021-11-24 15:58:05|2.3278|1|-11
2021-11-24 15:58:05|2.33|3|-20550
2021-11-24 15:58:05|2.3301|1|-10
2021-11-24 15:58:05|2.3306|1|-8.49496827
2021-11-24 15:58:05|2.3323|1|-2.26108734
2021-11-24 15:58:05|2.333|1|-30.93945721
2021-11-24 15:58:05|2.3333|1|-5.41226929
2021-11-24 15:58:05|2.3344|1|-82.37383233
2021-11-24 15:58:05|2.3349|1|-35.17327766
2021-11-24 15:58:05|2.3368|1|-5.325
2021-11-24 15:58:05|2.3369|1|-39.40709812
2021-11-24 15:58:05|2.3374|1|-5
2021-11-24 15:58:05|2.3388|1|-43.64091858
2021-11-24 15:58:05|2.3393|1|-100
2021-11-24 15:58:05|2.34|3|-9641.9
2021-11-24 15:58:05|2.3408|1|-47.87473904
2021-11-24 15:58:05|2.3411|1|-24.68104664
2021-11-24 15:58:05|2.3414|1|-10
2021-11-24 15:58:05|2.3424|1|-2.35785332
2021-11-24 15:58:05|2.3427|1|-49.99164927
2021-11-24 15:58:05|2.3433|1|-71.450686
2021-11-24 15:58:05|2.3438|1|-7.985
2021-11-24 15:58:05|2.3447|1|-45.75782881
2021-11-24 15:58:05|2.345|2|-297.85955825
2021-11-24 15:58:05|2.3466|1|-41.52400835
2021-11-24 15:58:05|2.3469|1|-9.43340078
2021-11-24 15:58:05|2.3479|1|-10.01
2021-11-24 15:58:05|2.3486|1|-37.29018789
2021-11-24 15:58:05|2.35|5|-494.379
2021-11-24 15:58:05|2.3505|1|-33.05636743
2021-11-24 15:58:05|2.3525|2|-34.85962974
2021-11-24 15:58:05|2.3544|1|-35.33611691
2021-11-24 15:58:05|2.3556|1|-3625.766614
2021-11-24 15:58:05|2.3563|1|-62.03889417
2021-11-24 15:58:05|2.3564|1|-38.26722338
2021-11-24 15:58:05|2.3574|1|-82.37383233
2021-11-24 15:58:05|2.3579|1|-5.325
2021-11-24 15:58:05|2.3583|1|-41.19832985
2021-11-24 15:58:05|2.36|3|-109.5
2021-11-24 15:58:05|2.3603|1|-44.12943633
2021-11-24 15:58:05|2.3605|1|-24.47818872
2021-11-24 15:58:05|2.3607|1|-500
2021-11-24 15:58:05|2.3611|2|-10
2021-11-24 15:58:05|2.3622|1|-42.66388309
2021-11-24 15:58:05|2.3626|1|-2.55138528
2021-11-24 15:58:05|2.3633|1|-10.3718333
2021-11-24 15:58:05|2.3642|1|-39.73277662
2021-11-24 15:58:05|2.3656|1|-500
2021-11-24 15:58:05|2.3658|1|-10
2021-11-24 15:58:05|2.3661|1|-36.80167015
2021-11-24 15:58:05|2.3663|1|-34.24717354
2021-11-24 15:58:05|2.3681|1|-33.87056367
2021-11-24 15:58:05|2.3689|1|-10.01
2021-11-24 15:58:05|2.369|1|-500
2021-11-24 15:58:05|2.37|7|-2477.3658732
2021-11-24 15:58:05|2.3701|1|-5
2021-11-24 15:58:05|2.3706|1|-5
2021-11-24 15:58:05|2.3727|1|-2.64815126
2021-11-24 15:58:05|2.3732|1|-10.978
2021-11-24 15:58:05|2.3742|1|-1916.205619
2021-11-24 15:58:05|2.375|1|-2993.59
2021-11-24 15:58:05|2.3783|1|-365
2021-11-24 15:58:05|2.3784|1|-5
2021-11-24 15:58:05|2.3789|1|-5.325
2021-11-24 15:58:05|2.3796|1|-11.31026582
2021-11-24 15:58:05|2.38|6|-7375.90224329
2021-11-24 15:58:05|2.3801|1|-26.36164716
2021-11-24 15:58:05|2.3806|1|-82.37383233
2021-11-24 15:58:05|2.3828|1|-2.74491724
2021-11-24 15:58:05|2.3861|1|-50.91937104
2021-11-24 15:58:05|2.389|1|-10
2021-11-24 15:58:05|2.39|6|-205.181638
2021-11-24 15:58:05|2.3902|1|-10
2021-11-24 15:58:05|2.3912|1|-100
2021-11-24 15:58:05|2.3926|1|-5.005
2021-11-24 15:58:05|2.3929|1|-2.84168322
2021-11-24 15:58:05|2.3957|1|-25.4873028
2021-11-24 15:58:05|2.3959|1|-12.24869833
2021-11-24 15:58:05|2.3972|1|-16799
2021-11-24 15:58:05|2.3978|1|-30
2021-11-24 15:58:05|2.398|1|-18
2021-11-24 15:58:05|2.399|1|-59.94
2021-11-24 15:58:05|2.3996|1|-49.73132254
2021-11-24 15:58:05|2.4|14|-6681.04156328
2021-11-24 15:58:05|2.4014|1|-10
2021-11-24 15:58:05|2.4022|1|-2
2021-11-24 15:58:05|2.403|1|-2.9384492
2021-11-24 15:58:05|2.4039|1|-82.37383233
2021-11-24 15:58:05|2.4069|1|-3
2021-11-24 15:58:05|2.41|1|-10
2021-11-24 15:58:05|2.4121|1|-5.005
2021-11-24 15:58:05|2.4122|1|-13.18713085
2021-11-24 15:58:05|2.4123|1|-51.69588447
2021-11-24 15:58:05|2.4131|1|-3.03521518
2021-11-24 15:58:05|2.4144|1|-2
2021-11-24 15:58:05|2.4146|1|-10
2021-11-24 15:58:05|2.42|5|-1338.346
2021-11-24 15:58:05|2.423|1|-30
2021-11-24 15:58:05|2.4232|1|-3.13198116
2021-11-24 15:58:05|2.4246|1|-1000
2021-11-24 15:58:05|2.425|1|-100
2021-11-24 15:58:05|2.4251|1|-10
2021-11-24 15:58:05|2.4275|1|-82.37383233
2021-11-24 15:58:05|2.4277|1|-36.8666788
2021-11-24 15:58:05|2.4286|1|-14.12556336
2021-11-24 15:58:05|2.429|1|-5
2021-11-24 15:58:05|2.43|3|-50.29136
2021-11-24 15:58:05|2.4305|1|-17.837907
2021-11-24 15:58:05|2.4312|1|-226.25734
2021-11-24 15:58:05|2.4316|1|-5.005
2021-11-24 15:58:05|2.4318|1|-48.08991922
2021-11-24 15:58:05|2.4333|1|-3.22874713
2021-11-24 15:58:05|2.435|1|-75.463638
2021-11-24 15:58:05|2.4389|1|-2
2021-11-24 15:58:05|2.439|1|-10
2021-11-24 15:58:05|2.44|3|-100055
2021-11-24 15:58:05|2.4412|1|-48.88259619
2021-11-24 15:58:05|2.442|1|-4
2021-11-24 15:58:05|2.4434|1|-3.32551311
2021-11-24 15:58:05|2.4449|1|-15.06399588
2021-11-24 15:58:05|2.4468|1|-10
2021-11-24 15:58:05|2.4474|1|-6
2021-11-24 15:58:05|2.4475|1|-668.805992
2021-11-24 15:58:05|2.45|5|-1695.84487493
2021-11-24 15:58:05|2.4511|2|-7.005
2021-11-24 15:58:05|2.4514|1|-82.37383233
2021-11-24 15:58:05|2.4535|1|-3.42227909
2021-11-24 15:58:05|2.4538|1|-47.6591841
2021-11-24 15:58:05|2.46|2|-1049.9
2021-11-24 15:58:05|2.4602|1|-50.86816458
2021-11-24 15:58:05|2.4612|1|-16.0024284
2021-11-24 15:58:05|2.4624|1|-51.69588447
2021-11-24 15:58:05|2.463|1|-16244.428429
2021-11-24 15:58:05|2.4633|1|-2
2021-11-24 15:58:05|2.4634|1|-10
2021-11-24 15:58:05|2.4636|1|-3.51904507
2021-11-24 15:58:05|2.4667|1|-7.59043727
2021-11-24 15:58:05|2.4686|1|-3
2021-11-24 15:58:05|2.47|3|-139.66399
2021-11-24 15:58:05|2.4705|1|-5.005
2021-11-24 15:58:05|2.4736|1|-10
2021-11-24 15:58:05|2.4737|1|-3.61581105
2021-11-24 15:58:05|2.4755|1|-82.37383233
2021-11-24 15:58:05|2.4756|1|-2
2021-11-24 15:58:05|2.4776|1|-16.94086091
2021-11-24 15:58:05|2.48|3|-1098.61
2021-11-24 15:58:05|2.4826|1|-35.33056719
2021-11-24 15:58:05|2.4838|1|-3.71257703
2021-11-24 15:58:05|2.4849|2|-52
2021-11-24 15:58:05|2.4863|1|-150
2021-11-24 15:58:05|2.487|1|-352.580365
2021-11-24 15:58:05|2.4878|2|-12
2021-11-24 15:58:05|2.49|7|-2225.77596668
2021-11-24 15:58:05|2.4912|1|-3
2021-11-24 15:58:05|2.4929|1|-30.86018795
2021-11-24 15:58:05|2.4933|1|-100
2021-11-24 15:58:05|2.4939|2|-21.68863644
2021-11-24 15:58:05|2.496|1|-97.109244
2021-11-24 15:58:05|2.4964|1|-46.84582135
2021-11-24 15:58:05|2.4983|1|-1000
2021-11-24 15:58:05|2.4984|1|-10
2021-11-24 15:58:05|2.4998|1|-82.37383233
2021-11-24 15:58:05|2.5|27|-17409.473189
2021-11-24 15:58:05|2.5026|1|-1000
2021-11-24 15:58:05|2.504|1|-3.90610899
2021-11-24 15:58:05|2.508|1|-47.6591841
2021-11-24 15:58:05|2.51|2|-260
2021-11-24 15:58:05|2.5102|1|-18.81772594
2021-11-24 15:58:05|2.5117|1|-3
2021-11-24 15:58:05|2.5121|2|-34.975
2021-11-24 15:58:05|2.5124|1|-51.69588447
2021-11-24 15:58:05|2.5129|1|-100
2021-11-24 15:58:05|2.5141|1|-4.00287497
2021-11-24 15:58:05|2.5199|1|-48.98415849
2021-11-24 15:58:05|2.52|1|-199.6
2021-11-24 15:58:05|2.5231|1|-10
2021-11-24 15:58:05|2.5242|1|-4.09964095
2021-11-24 15:58:05|2.5252|1|-68
2021-11-24 15:58:05|2.5265|1|-19.75615846
2021-11-24 15:58:05|2.5267|1|-15
2021-11-24 15:58:05|2.53|1|-799.882873
2021-11-24 15:58:05|2.5323|1|-3
2021-11-24 15:58:05|2.5333|1|-8.67952126
2021-11-24 15:58:05|2.5343|1|-4.19640693
2021-11-24 15:58:05|2.5364|1|-10.09090909
2021-11-24 15:58:05|2.5365|1|-10
2021-11-24 15:58:05|2.54|4|-100547.415773
2021-11-24 15:58:05|2.5429|1|-20.69459097
2021-11-24 15:58:05|2.543|1|-44
2021-11-24 15:58:05|2.5432|1|-500
2021-11-24 15:58:05|2.5438|1|-50
2021-11-24 15:58:05|2.5444|1|-4.2931729
2021-11-24 15:58:05|2.5446|1|-100
2021-11-24 15:58:05|2.5468|1|-12.885207
2021-11-24 15:58:05|2.5484|1|-10
2021-11-24 15:58:05|2.55|6|-2120.7306851
2021-11-24 15:58:05|2.5513|1|-500
2021-11-24 15:58:05|2.5516|1|-46.84582135
2021-11-24 15:58:05|2.5528|1|-2.982
2021-11-24 15:58:05|2.5545|1|-4.38993888
2021-11-24 15:58:05|2.5592|1|-21.63302349
2021-11-24 15:58:05|2.56|1|-10
2021-11-24 15:58:05|2.5609|1|-10
2021-11-24 15:58:05|2.5622|1|-47.6591841
2021-11-24 15:58:05|2.5625|1|-51.69588447
2021-11-24 15:58:05|2.5646|1|-4.48670486
2021-11-24 15:58:05|2.5682|1|-1000
2021-11-24 15:58:05|2.57|4|-312
2021-11-24 15:58:05|2.573|1|-200
2021-11-24 15:58:05|2.5736|1|-10
2021-11-24 15:58:05|2.5747|1|-4.58347084
2021-11-24 15:58:05|2.5755|1|-22.57145601
2021-11-24 15:58:05|2.576|1|-88.5792
2021-11-24 15:58:05|2.578|1|-100
2021-11-24 15:58:05|2.5791|1|-2.0021
2021-11-24 15:58:05|2.5795|1|-47.10015239
2021-11-24 15:58:05|2.58|4|-1305
2021-11-24 15:58:05|2.5838|1|-8
2021-11-24 15:58:05|2.5848|1|-4.68023682
2021-11-24 15:58:05|2.5853|1|-10
2021-11-24 15:58:05|2.59|4|-97.21913333
2021-11-24 15:58:05|2.5918|1|-23.50988852
2021-11-24 15:58:05|2.5949|1|-4.7770028
2021-11-24 15:58:05|2.5975|1|-500
2021-11-24 15:58:05|2.6|19|-10387.1248873
2021-11-24 15:58:05|2.6021|1|-4.8422
2021-11-24 15:58:05|2.6051|1|-4.87376878
2021-11-24 15:58:05|2.6069|1|-46.84582135
2021-11-24 15:58:05|2.6082|1|-24.44832104
2021-11-24 15:58:05|2.6097|1|-10
2021-11-24 15:58:05|2.6125|1|-51.69588447
2021-11-24 15:58:05|2.6152|1|-4.97053476
2021-11-24 15:58:05|2.6194|1|-2
2021-11-24 15:58:05|2.62|1|-20
2021-11-24 15:58:05|2.6241|1|-2.991
2021-11-24 15:58:05|2.6245|1|-25.38675355
2021-11-24 15:58:05|2.6253|1|-5.06730074
2021-11-24 15:58:05|2.628|1|-100
2021-11-24 15:58:05|2.63|1|-24.422955
2021-11-24 15:58:05|2.633|1|-100000
2021-11-24 15:58:05|2.6341|1|-10
2021-11-24 15:58:05|2.6354|1|-5.16406672
2021-11-24 15:58:05|2.6392|1|-45.2161463
2021-11-24 15:58:05|2.64|1|-100000
2021-11-24 15:58:05|2.6408|1|-26.32518607
2021-11-24 15:58:05|2.644|1|-1000
2021-11-24 15:58:05|2.6455|1|-5.2608327
2021-11-24 15:58:05|2.6468|1|-10
2021-11-24 15:58:05|2.647|1|-44.35479816
2021-11-24 15:58:05|2.65|5|-860.172518
2021-11-24 15:58:05|2.6513|1|-300
2021-11-24 15:58:05|2.6556|1|-5.35759868
2021-11-24 15:58:05|2.6571|1|-27.26361859
2021-11-24 15:58:05|2.6585|1|-10
2021-11-24 15:58:05|2.66|1|-981.911027
2021-11-24 15:58:05|2.6621|1|-46.84582135
2021-11-24 15:58:05|2.6625|1|-51.69588447
2021-11-24 15:58:05|2.6657|1|-5.45436465
2021-11-24 15:58:05|2.666|1|-375.5
2021-11-24 15:58:05|2.67|3|-94.596444
2021-11-24 15:58:05|2.6735|1|-28.2020511
2021-11-24 15:58:05|2.6758|1|-2.07827354
2021-11-24 15:58:05|2.6776|1|-10
2021-11-24 15:58:05|2.68|2|-546.5228
2021-11-24 15:58:05|2.6829|2|-30
2021-11-24 15:58:05|2.6839|1|-2
2021-11-24 15:58:05|2.6859|1|-5.64789661
2021-11-24 15:58:05|2.6876|1|-290
2021-11-24 15:58:05|2.6898|1|-29.14048362
2021-11-24 15:58:05|2.69|4|-3238.054534
2021-11-24 15:58:05|2.696|1|-5.74466259
2021-11-24 15:58:05|2.6988|1|-43.3321402
2021-11-24 15:58:05|2.7|18|-9777.135119
2021-11-24 15:58:05|2.7061|2|-35.9203447
2021-11-24 15:58:05|2.7068|1|-42.50668157
2021-11-24 15:58:05|2.7073|1|-10
2021-11-24 15:58:05|2.71|1|-200
2021-11-24 15:58:05|2.712|1|-27.713197
2021-11-24 15:58:05|2.7162|1|-5.93819455
2021-11-24 15:58:05|2.7174|1|-10.989
2021-11-24 15:58:05|2.7187|1|-10
2021-11-24 15:58:05|2.72|2|-150
2021-11-24 15:58:05|2.721|1|-12.434353
2021-11-24 15:58:05|2.7224|1|-31.01734865
2021-11-24 15:58:05|2.7239|1|-1000
2021-11-24 15:58:05|2.7263|1|-6.03496053
2021-11-24 15:58:05|2.727|1|-1859.85168
2021-11-24 15:58:05|2.7282|1|-10
2021-11-24 15:58:05|2.7317|1|-10
2021-11-24 15:58:05|2.7333|1|-25
2021-11-24 15:58:05|2.7364|1|-6.13172651
2021-11-24 15:58:05|2.7388|1|-31.95578116
2021-11-24 15:58:05|2.74|3|-100200
2021-11-24 15:58:05|2.7465|1|-6.22849249
2021-11-24 15:58:05|2.7468|1|-10
2021-11-24 15:58:05|2.75|3|-300
2021-11-24 15:58:05|2.755|1|-23
2021-11-24 15:58:05|2.7551|1|-32.89421368
2021-11-24 15:58:05|2.756|1|-10
2021-11-24 15:58:05|2.7566|1|-6.32525847
2021-11-24 15:58:05|2.7584|1|-10
2021-11-24 15:58:05|2.7585|1|-43.3321402
2021-11-24 15:58:05|2.7619|1|-50
2021-11-24 15:58:05|2.7647|1|-9990
2021-11-24 15:58:05|2.7662|1|-50
2021-11-24 15:58:05|2.7667|1|-6.42202445
2021-11-24 15:58:05|2.77|5|-2282.612748
2021-11-24 15:58:05|2.7714|1|-33.8326462
2021-11-24 15:58:05|2.7741|1|-100
2021-11-24 15:58:05|2.7744|1|-24.975
2021-11-24 15:58:05|2.7765|1|-10
2021-11-24 15:58:05|2.7768|1|-6.51879042
2021-11-24 15:58:05|2.7774|1|-6
2021-11-24 15:58:05|2.7779|1|-1000
2021-11-24 15:58:05|2.778|1|-5
2021-11-24 15:58:05|2.78|6|-4881.885327
2021-11-24 15:58:05|2.7804|1|-10
2021-11-24 15:58:05|2.7857|1|-10
2021-11-24 15:58:05|2.7861|1|-2000
2021-11-24 15:58:05|2.7869|1|-6.6155564
2021-11-24 15:58:05|2.7878|1|-34.77107871
2021-11-24 15:58:05|2.789|1|-156.559982
2021-11-24 15:58:05|2.79|5|-1860.17478
2021-11-24 15:58:05|2.7911|1|-2
2021-11-24 15:58:05|2.797|1|-6.71232238
2021-11-24 15:58:05|2.7983|1|-239
2021-11-24 15:58:05|2.7989|1|-1062.117261
2021-11-24 15:58:05|2.8|22|-16859.4023821
2021-11-24 15:58:05|2.8041|1|-35.70951123
2021-11-24 15:58:05|2.8048|1|-10
2021-11-24 15:58:05|2.8071|1|-6.80908836
2021-11-24 15:58:05|2.81|2|-60
2021-11-24 15:58:05|2.8121|1|-42.50668157
2021-11-24 15:58:05|2.8131|1|-32.55620938
2021-11-24 15:58:05|2.8136|1|-10
2021-11-24 15:58:05|2.814|1|-4
2021-11-24 15:58:05|2.8166|1|-10.09090909
2021-11-24 15:58:05|2.8172|1|-6.90585434
2021-11-24 15:58:05|2.8181|1|-43.3321402
2021-11-24 15:58:05|2.82|2|-510.86944163
2021-11-24 15:58:05|2.8204|2|-86.64794374
2021-11-24 15:58:05|2.8245|1|-500
2021-11-24 15:58:05|2.825|1|-617.7528
2021-11-24 15:58:05|2.8273|1|-7.00262032
2021-11-24 15:58:05|2.8292|1|-10
2021-11-24 15:58:05|2.83|2|-4412.654827
2021-11-24 15:58:05|2.831|1|-100
2021-11-24 15:58:05|2.8343|1|-71.76567279
2021-11-24 15:58:05|2.8367|1|-37.58637626
2021-11-24 15:58:05|2.8374|1|-7.0993863
2021-11-24 15:58:05|2.84|1|-100000
2021-11-24 15:58:05|2.8415|1|-10
2021-11-24 15:58:05|2.8468|1|-10
2021-11-24 15:58:05|2.8475|1|-7.19615228
2021-11-24 15:58:05|2.848|1|-71.576264
2021-11-24 15:58:05|2.85|11|-2292.43742855
2021-11-24 15:58:05|2.8531|1|-38.52480878
2021-11-24 15:58:05|2.8536|1|-10
2021-11-24 15:58:05|2.8575|1|-1000
2021-11-24 15:58:05|2.8576|1|-7.29291826
2021-11-24 15:58:05|2.86|2|-15.987
2021-11-24 15:58:05|2.8621|1|-12
2021-11-24 15:58:05|2.865|1|-1571.292773
2021-11-24 15:58:05|2.8677|1|-7.38968424
2021-11-24 15:58:05|2.869|2|-371.76567279
2021-11-24 15:58:05|2.8694|1|-39.46324129
2021-11-24 15:58:05|2.8699|1|-10
2021-11-24 15:58:05|2.87|3|-113
2021-11-24 15:58:05|2.8726|1|-32.55620938
2021-11-24 15:58:05|2.873|1|-42.50668157
2021-11-24 15:58:05|2.8747|1|-19
2021-11-24 15:58:05|2.8777|1|-43.3321402
2021-11-24 15:58:05|2.8778|1|-7.48645022
2021-11-24 15:58:05|2.878|1|-10
2021-11-24 15:58:05|2.8791|1|-547.59381578
2021-11-24 15:58:05|2.88|1|-100
2021-11-24 15:58:05|2.8857|1|-40.40167381
2021-11-24 15:58:05|2.8879|1|-7.58321619
2021-11-24 15:58:05|2.89|3|-724
2021-11-24 15:58:05|2.8912|1|-14.985
2021-11-24 15:58:05|2.8913|1|-50
2021-11-24 15:58:05|2.8936|1|-526.8788953
2021-11-24 15:58:05|2.898|1|-7.67998217
2021-11-24 15:58:05|2.8983|1|-10
2021-11-24 15:58:05|2.8986|1|-137
2021-11-24 15:58:05|2.8989|1|-941.645244
2021-11-24 15:58:05|2.9|24|-14485.8357472
2021-11-24 15:58:05|2.902|1|-41.34010632
2021-11-24 15:58:05|2.9024|1|-10
2021-11-24 15:58:05|2.9081|1|-7.77674815
2021-11-24 15:58:05|2.9082|1|-5
2021-11-24 15:58:05|2.9095|1|-2
2021-11-24 15:58:05|2.91|1|-139.86
2021-11-24 15:58:05|2.9141|1|-520.93872683
2021-11-24 15:58:05|2.9167|1|-626.20083841
2021-11-24 15:58:05|2.9182|1|-7.87351413
2021-11-24 15:58:05|2.9184|1|-42.27853884
2021-11-24 15:58:05|2.9188|1|-99.9
2021-11-24 15:58:05|2.9195|1|-100
2021-11-24 15:58:05|2.92|4|-461.592
2021-11-24 15:58:05|2.9208|1|-5
2021-11-24 15:58:05|2.9228|1|-250
2021-11-24 15:58:05|2.925|1|-3750
2021-11-24 15:58:05|2.9266|1|-5000
2021-11-24 15:58:05|2.9268|1|-10
2021-11-24 15:58:05|2.9283|1|-7.97028011
2021-11-24 15:58:05|2.9285|1|-653.52937588
2021-11-24 15:58:05|2.9297|1|-10
2021-11-24 15:58:05|2.93|1|-25
2021-11-24 15:58:05|2.9304|1|-2
2021-11-24 15:58:05|2.9318|1|-100
2021-11-24 15:58:05|2.9328|1|-300
2021-11-24 15:58:05|2.9338|1|-42.50668157
2021-11-24 15:58:05|2.9342|1|-2029.51364292
2021-11-24 15:58:05|2.9347|2|-1043.21697136
2021-11-24 15:58:05|2.9356|1|-739.18627957
2021-11-24 15:58:05|2.9384|1|-8.06704609
2021-11-24 15:58:05|2.94|4|-100145
2021-11-24 15:58:05|2.9406|1|-20
2021-11-24 15:58:05|2.941|1|-250
2021-11-24 15:58:05|2.9421|1|-5
2021-11-24 15:58:05|2.945|1|-442.57225612
2021-11-24 15:58:05|2.946|1|-513.14061657
2021-11-24 15:58:05|2.9468|1|-10
2021-11-24 15:58:05|2.9484|1|-50
2021-11-24 15:58:05|2.9485|1|-8.16381207
2021-11-24 15:58:05|2.9497|1|-50
2021-11-24 15:58:05|2.9498|3|-1471.10814619
2021-11-24 15:58:05|2.95|13|-24684.37146
2021-11-24 15:58:05|2.951|1|-44.15540387
2021-11-24 15:58:05|2.9512|1|-10
2021-11-24 15:58:05|2.9516|1|-71.76567279
2021-11-24 15:58:05|2.953|1|-55
2021-11-24 15:58:05|2.955|1|-45
2021-11-24 15:58:05|2.9562|1|-10
2021-11-24 15:58:05|2.9586|1|-8.26057805
2021-11-24 15:58:05|2.9592|1|-50
2021-11-24 15:58:05|2.96|1|-63.601011
2021-11-24 15:58:05|2.9614|1|-7.984
2021-11-24 15:58:05|2.9631|1|-500
2021-11-24 15:58:05|2.9653|1|-218.268956
2021-11-24 15:58:05|2.967|2|-52.909
2021-11-24 15:58:05|2.9673|1|-45.09383639
2021-11-24 15:58:05|2.968|1|-1231.58914424
2021-11-24 15:58:05|2.9687|2|-579.39754787
2021-11-24 15:58:05|2.969|1|-323.4395
2021-11-24 15:58:05|2.97|3|-27.9509473
2021-11-24 15:58:05|2.9711|1|-300
2021-11-24 15:58:05|2.9712|1|-600
2021-11-24 15:58:05|2.973|1|-111.882829
2021-11-24 15:58:05|2.9733|1|-1308.03541521
2021-11-24 15:58:05|2.975|1|-1360
2021-11-24 15:58:05|2.9756|1|-10
2021-11-24 15:58:05|2.9788|2|-13.45411001
2021-11-24 15:58:05|2.98|3|-17719.788485
2021-11-24 15:58:05|2.981|1|-9000
2021-11-24 15:58:05|2.9811|1|-99.9
2021-11-24 15:58:05|2.9818|1|-710.41863718
2021-11-24 15:58:05|2.9827|1|-12.4208721
2021-11-24 15:58:05|2.9837|1|-46.0322689
2021-11-24 15:58:05|2.9858|1|-10
2021-11-24 15:58:05|2.9866|1|-6.97
2021-11-24 15:58:05|2.9872|1|-71.76567279
2021-11-24 15:58:05|2.9889|1|-8.55087599
2021-11-24 15:58:05|2.99|4|-1079.95
2021-11-24 15:58:05|2.9947|1|-42.50668157
2021-11-24 15:58:05|2.9979|1|-5
2021-11-24 15:58:05|2.9982|1|-481.81667594
2021-11-24 15:58:05|2.999|3|-674.15000797
2021-11-24 15:58:05|3|66|-30112.957374
2021-11-24 15:58:05|3.0034|1|-891.253918
2021-11-24 15:58:05|3.0082|1|-19.98000001
2021-11-24 15:58:05|3.0087|1|-5.9602
2021-11-24 15:58:05|3.009|1|-1083.57515101
2021-11-24 15:58:05|3.0091|1|-8.74440794
2021-11-24 15:58:05|3.0104|1|-503
2021-11-24 15:58:05|3.012|1|-5
2021-11-24 15:58:05|3.0154|1|-10
2021-11-24 15:58:05|3.0177|1|-50
2021-11-24 15:58:05|3.018|1|-3000
2021-11-24 15:58:05|3.0182|1|-1338.64320772
2021-11-24 15:58:05|3.0192|1|-8.84117392
2021-11-24 15:58:05|3.0196|1|-500.98573247
2021-11-24 15:58:05|3.0199|1|-250
2021-11-24 15:58:05|3.02|2|-6100
2021-11-24 15:58:05|3.0225|1|-71.76567279
2021-11-24 15:58:05|3.0226|1|-9.73054011
2021-11-24 15:58:05|3.0238|1|-10
2021-11-24 15:58:05|3.0245|1|-1204.67148439
2021-11-24 15:58:05|3.0293|1|-8.9379399
2021-11-24 15:58:05|3.03|2|-2996.68437388
2021-11-24 15:58:05|3.0312|1|-5
2021-11-24 15:58:05|3.0333|1|-100000
2021-11-24 15:58:05|3.0342|1|-717.71872229
2021-11-24 15:58:05|3.0372|1|-3054.2489814
2021-11-24 15:58:05|3.0377|1|-2000
2021-11-24 15:58:05|3.038|1|-250
2021-11-24 15:58:05|3.0394|1|-9.03470588
2021-11-24 15:58:05|3.04|3|-100744.610399
2021-11-24 15:58:05|3.0422|1|-74
2021-11-24 15:58:05|3.0445|1|-3044.59783038
2021-11-24 15:58:05|3.0495|1|-9.13147186
2021-11-24 15:58:05|3.05|5|-1531.631403
2021-11-24 15:58:05|3.0515|1|-1000
2021-11-24 15:58:05|3.0517|1|-3123.31437781
2021-11-24 15:58:05|3.0542|1|-928.563422
2021-11-24 15:58:05|3.0545|1|-40.959
2021-11-24 15:58:05|3.0556|1|-42.50668157
2021-11-24 15:58:05|3.0566|1|-11
2021-11-24 15:58:05|3.059|1|-3123.69984286
2021-11-24 15:58:05|3.0596|1|-9.22823784
2021-11-24 15:58:05|3.06|1|-1000
2021-11-24 15:58:05|3.0605|1|-29.7
2021-11-24 15:58:05|3.0638|1|-2
2021-11-24 15:58:05|3.0656|1|-635.68874836
2021-11-24 15:58:05|3.0662|1|-3205.00706377
2021-11-24 15:58:05|3.0669|1|-190
2021-11-24 15:58:05|3.0697|1|-9.32500382
2021-11-24 15:58:05|3.07|2|-30.451161
2021-11-24 15:58:05|3.0734|1|-3194.09428433
2021-11-24 15:58:05|3.0798|1|-9.4217698
2021-11-24 15:58:05|3.08|1|-6
2021-11-24 15:58:05|3.0807|1|-3217.07923773
2021-11-24 15:58:05|3.0823|1|-825.08657348
2021-11-24 15:58:05|3.083|1|-872.41207704
2021-11-24 15:58:05|3.0872|1|-503
2021-11-24 15:58:05|3.0879|1|-3297.92504976
2021-11-24 15:58:05|3.0884|1|-10
2021-11-24 15:58:05|3.0894|1|-2000
2021-11-24 15:58:05|3.0899|1|-9.51853578
2021-11-24 15:58:05|3.09|4|-1019.1261182
2021-11-24 15:58:05|3.0952|1|-3310.73596441
2021-11-24 15:58:05|3.098|1|-149.74901
2021-11-24 15:58:05|3.0988|1|-50
2021-11-24 15:58:05|3.1|19|-5707.05840976
2021-11-24 15:58:05|3.1024|1|-3322.7553362
2021-11-24 15:58:05|3.1083|1|-71.76567279
2021-11-24 15:58:05|3.1097|1|-3362.92315028
2021-11-24 15:58:05|3.11|1|-149.85
2021-11-24 15:58:05|3.1152|1|-10
2021-11-24 15:58:05|3.1155|1|-781.80034709
2021-11-24 15:58:05|3.116|1|-1105.12833254
2021-11-24 15:58:05|3.1164|1|-42.50668157
2021-11-24 15:58:05|3.1169|1|-3383.29840585
2021-11-24 15:58:05|3.12|1|-5000
2021-11-24 15:58:05|3.1202|1|-50
2021-11-24 15:58:05|3.1241|1|-3426.88337754
2021-11-24 15:58:05|3.1272|1|-1039.39789077
2021-11-24 15:58:05|3.13|1|-45
2021-11-24 15:58:05|3.1314|1|-3472.78640151
2021-11-24 15:58:05|3.1386|1|-3495.42912961
2021-11-24 15:58:05|3.14|2|-100030
2021-11-24 15:58:05|3.1433|1|-10.09090909
2021-11-24 15:58:05|3.1444|1|-71.76567279
2021-11-24 15:58:05|3.1459|1|-3563.23316092
2021-11-24 15:58:05|3.1468|1|-1315.74252622
2021-11-24 15:58:05|3.15|5|-1551.67166811
2021-11-24 15:58:05|3.1531|2|-5594.7528222
2021-11-24 15:58:05|3.16|2|-260
2021-11-24 15:58:05|3.1603|1|-3651.00461793
2021-11-24 15:58:05|3.1676|1|-3638.62351543
2021-11-24 15:58:05|3.169|1|-105.0103845
2021-11-24 15:58:05|3.17|2|-99.89
2021-11-24 15:58:05|3.1748|1|-3664.58606095
2021-11-24 15:58:05|3.18|3|-469.204953
2021-11-24 15:58:05|3.1805|1|-71.76567279
2021-11-24 15:58:05|3.1821|1|-3740.20830442
2021-11-24 15:58:05|3.1893|1|-3780.42584874
2021-11-24 15:58:05|3.19|2|-9524.967937
2021-11-24 15:58:05|3.192|1|-9033.849356
2021-11-24 15:58:05|3.1966|1|-3711.38521987
2021-11-24 15:58:05|3.2|15|-8595.32947766
2021-11-24 15:58:05|3.2038|1|-3663.91536005
2021-11-24 15:58:05|3.2075|1|-50
2021-11-24 15:58:05|3.211|1|-3658.54531479
2021-11-24 15:58:05|3.2165|1|-71.76567279
2021-11-24 15:58:05|3.2183|1|-3594.04435501
2021-11-24 15:58:05|3.22|3|-2024
2021-11-24 15:58:05|3.2255|1|-3572.09407233
2021-11-24 15:58:05|3.2285|1|-100
2021-11-24 15:58:05|3.2309|1|-15
2021-11-24 15:58:05|3.2328|1|-3518.20512618
2021-11-24 15:58:05|3.24|2|-103532.47171
2021-11-24 15:58:05|3.2472|1|-3497.01692905
2021-11-24 15:58:05|3.25|5|-2318.93
2021-11-24 15:58:05|3.2526|1|-71.76567279
2021-11-24 15:58:05|3.2545|1|-3460.43228746
2021-11-24 15:58:05|3.2617|1|-3421.96319336
2021-11-24 15:58:05|3.2682|1|-300
2021-11-24 15:58:05|3.269|1|-3332.99152527
2021-11-24 15:58:05|3.2762|1|-3302.01547694
2021-11-24 15:58:05|3.2784|1|-10
2021-11-24 15:58:05|3.28|2|-350.16
2021-11-24 15:58:05|3.2834|1|-3302.76800749
2021-11-24 15:58:05|3.2887|1|-71.76567279
2021-11-24 15:58:05|3.29|2|-1015.852404
2021-11-24 15:58:05|3.2907|1|-3280.0138485
2021-11-24 15:58:05|3.2979|1|-3217.06738009
2021-11-24 15:58:05|3.3|9|-6183.6372088
2021-11-24 15:58:05|3.3052|1|-3204.6205552
2021-11-24 15:58:05|3.3103|1|-2
2021-11-24 15:58:05|3.3112|1|-400
2021-11-24 15:58:05|3.3124|1|-3134.44134519
2021-11-24 15:58:05|3.3197|1|-3133.56814986
2021-11-24 15:58:05|3.32|1|-1000
2021-11-24 15:58:05|3.321|1|-351
2021-11-24 15:58:05|3.3247|1|-71.76567279
2021-11-24 15:58:05|3.3269|1|-3074.47118168
2021-11-24 15:58:05|3.33|4|-3885
2021-11-24 15:58:05|3.3338|1|-10
2021-11-24 15:58:05|3.3341|1|-3051.85628059
2021-11-24 15:58:05|3.338|1|-500
2021-11-24 15:58:05|3.34|1|-100000
2021-11-24 15:58:05|3.3414|1|-3047.22212129
2021-11-24 15:58:05|3.3454|1|-13.87921762
2021-11-24 15:58:05|3.3486|1|-3039.61366219
2021-11-24 15:58:05|3.3559|1|-3093.4333059
2021-11-24 15:58:05|3.3608|1|-71.76567279
2021-11-24 15:58:05|3.3631|1|-3104.81800462
2021-11-24 15:58:05|3.369|1|-3.08391
2021-11-24 15:58:05|3.3703|1|-3146.27427017
2021-11-24 15:58:05|3.3776|1|-3178.66929507
2021-11-24 15:58:05|3.38|1|-47.617739
2021-11-24 15:58:05|3.3848|1|-3250.61615996
2021-11-24 15:58:05|3.387|1|-20
2021-11-24 15:58:05|3.39|2|-499
2021-11-24 15:58:05|3.3921|1|-3242.36161643
2021-11-24 15:58:05|3.3969|1|-71.76567279
2021-11-24 15:58:05|3.399|1|-2007.195541
2021-11-24 15:58:05|3.3993|1|-3313.29817162
2021-11-24 15:58:05|3.4|6|-2958.530471
2021-11-24 15:58:05|3.4021|1|-200
2021-11-24 15:58:05|3.4066|1|-3379.37282743
2021-11-24 15:58:05|3.4138|1|-3364.7452548
2021-11-24 15:58:05|3.42|2|-8030
2021-11-24 15:58:05|3.421|1|-3415.18533768
2021-11-24 15:58:05|3.4283|1|-3446.61877908
2021-11-24 15:58:05|3.43|1|-10
2021-11-24 15:58:05|3.4329|1|-71.76567279
2021-11-24 15:58:05|3.4355|1|-3550.39380382
2021-11-24 15:58:05|3.44|1|-100000
2021-11-24 15:58:05|3.4428|1|-3579.42220157
2021-11-24 15:58:05|3.45|6|-255354.784388
2021-11-24 15:58:05|3.4558|1|-1000
2021-11-24 15:58:05|3.4572|1|-3613.37953593
2021-11-24 15:58:05|3.4645|1|-3669.15805407
2021-11-24 15:58:05|3.469|1|-71.76567279
2021-11-24 15:58:05|3.4717|1|-3701.63695475
2021-11-24 15:58:05|3.479|1|-3744.12743388
2021-11-24 15:58:05|3.48|2|-1862.987
2021-11-24 15:58:05|3.4862|1|-3835.59646809
2021-11-24 15:58:05|3.49|4|-1095.859
2021-11-24 15:58:05|3.4934|1|-3829.93134161
2021-11-24 15:58:05|3.5|31|-55811.8576118
2021-11-24 15:58:05|3.5007|1|-3858.32671552
2021-11-24 15:58:05|3.5079|1|-3863.43310082
2021-11-24 15:58:05|3.5105|1|-300
2021-11-24 15:58:05|3.5152|1|-3836.2291868
2021-11-24 15:58:05|3.5224|1|-3796.13777348
2021-11-24 15:58:05|3.5297|1|-3734.61559178
2021-11-24 15:58:05|3.533|1|-100
2021-11-24 15:58:05|3.5369|1|-3725.36013768
2021-11-24 15:58:05|3.54|2|-100285.378798
2021-11-24 15:58:05|3.544|1|-250
2021-11-24 15:58:05|3.5441|1|-3649.63174835
2021-11-24 15:58:05|3.5514|1|-3639.12402126
2021-11-24 15:58:05|3.5543|1|-79.92
2021-11-24 15:58:05|3.5586|1|-3594.41891462
2021-11-24 15:58:05|3.5659|1|-3561.18575349
2021-11-24 15:58:05|3.5731|1|-3466.53482877
2021-11-24 15:58:05|3.5803|1|-3486.42141505
2021-11-24 15:58:05|3.5876|1|-3428.0074013
2021-11-24 15:58:05|3.59|2|-1510
2021-11-24 15:58:05|3.5903|1|-300
2021-11-24 15:58:05|3.5948|1|-3391.18752457
2021-11-24 15:58:05|3.6|6|-25825
2021-11-24 15:58:05|3.6021|1|-3321.92421515
2021-11-24 15:58:05|3.6093|1|-3298.85935438
2021-11-24 15:58:05|3.6166|1|-3253.64254026
2021-11-24 15:58:05|3.62|1|-45
2021-11-24 15:58:05|3.6238|1|-3191.99217974
2021-11-24 15:58:05|3.6278|1|-10
2021-11-24 15:58:05|3.631|1|-3182.98405509
2021-11-24 15:58:05|3.6383|1|-3120.17858663
2021-11-24 15:58:05|3.64|1|-100000
2021-11-24 15:58:05|3.6405|1|-444.373438
2021-11-24 15:58:05|3.6455|1|-3097.78273941
2021-11-24 15:58:05|3.6463|1|-200
2021-11-24 15:58:05|3.647|1|-50
2021-11-24 15:58:05|3.65|1|-10
2021-11-24 15:58:05|3.6511|1|-10.9074
2021-11-24 15:58:05|3.6528|1|-3018.73267463
2021-11-24 15:58:05|3.6586|1|-50
2021-11-24 15:58:05|3.66|1|-3022.00016301
2021-11-24 15:58:05|3.69|2|-550
2021-11-24 15:58:05|3.6974|1|-76.91
2021-11-24 15:58:05|3.6982|1|-9
2021-11-24 15:58:05|3.7|3|-2200
2021-11-24 15:58:05|3.74|1|-100000
2021-11-24 15:58:05|3.745|1|-4301.385267
2021-11-24 15:58:05|3.75|2|-110
2021-11-24 15:58:05|3.7548|1|-500
2021-11-24 15:58:05|3.7576|1|-1000
2021-11-24 15:58:05|3.78|1|-55.966871
2021-11-24 15:58:05|3.796|1|-50
2021-11-24 15:58:05|3.8|5|-371.56264751
2021-11-24 15:58:05|3.8114|1|-10.09090909
2021-11-24 15:58:05|3.825|1|-118.46
2021-11-24 15:58:05|3.8398|1|-200
2021-11-24 15:58:05|3.84|2|-100050
2021-11-24 15:58:05|3.85|3|-200310
2021-11-24 15:58:05|3.86|1|-500
2021-11-24 15:58:05|3.864|1|-2003
2021-11-24 15:58:05|3.87|1|-50
2021-11-24 15:58:05|3.879|1|-58
2021-11-24 15:58:05|3.88|3|-997.583737
2021-11-24 15:58:05|3.882|1|-500
2021-11-24 15:58:05|3.8877|1|-250
2021-11-24 15:58:05|3.89|1|-16.82316
2021-11-24 15:58:05|3.8927|1|-20
2021-11-24 15:58:05|3.9|2|-120
2021-11-24 15:58:05|3.9079|1|-100
2021-11-24 15:58:05|3.92|1|-2000
2021-11-24 15:58:05|3.923|1|-5
2021-11-24 15:58:05|3.94|1|-100000
2021-11-24 15:58:05|3.9452|1|-1504.34951159
2021-11-24 15:58:05|3.946|1|-52
2021-11-24 15:58:05|3.95|4|-821.026338
2021-11-24 15:58:05|3.9655|1|-15
2021-11-24 15:58:05|3.98|1|-142.6893995
2021-11-24 15:58:05|3.989|1|-250
2021-11-24 15:58:05|3.9898|1|-16.00000083
2021-11-24 15:58:05|3.99|3|-1060
2021-11-24 15:58:05|3.998|1|-15
2021-11-24 15:58:05|4|23|-19597.071778
2021-11-24 15:58:05|4.03|2|-30005.5
2021-11-24 15:58:05|4.0347|1|-250
2021-11-24 15:58:05|4.051|1|-20995.509779
2021-11-24 15:58:05|4.0574|1|-300
2021-11-24 15:58:05|4.06|1|-1000
2021-11-24 15:58:05|4.1|3|-200.793027
2021-11-24 15:58:05|4.1048|1|-250
2021-11-24 15:58:05|4.1234|1|-500
2021-11-24 15:58:05|4.1543|1|-1000
2021-11-24 15:58:05|4.1568|1|-2000
2021-11-24 15:58:05|4.165|1|-12
2021-11-24 15:58:05|4.1687|1|-500
2021-11-24 15:58:05|4.1833|1|-18.801766
2021-11-24 15:58:05|4.2|3|-3600
2021-11-24 15:58:05|4.22|1|-16111
2021-11-24 15:58:05|4.2353|1|-5
2021-11-24 15:58:05|4.25|1|-125
2021-11-24 15:58:05|4.2575|1|-10.09090909
2021-11-24 15:58:05|4.27|1|-2000
2021-11-24 15:58:05|4.28|1|-550
2021-11-24 15:58:05|4.289|1|-100
2021-11-24 15:58:05|4.29|1|-110.778
2021-11-24 15:58:05|4.3|2|-3165.04045
2021-11-24 15:58:05|4.302|1|-38.92
2021-11-24 15:58:05|4.31|1|-16734.211988
2021-11-24 15:58:05|4.33|1|-67.130104
2021-11-24 15:58:05|4.34|1|-33.35019991
2021-11-24 15:58:05|4.35|1|-550
2021-11-24 15:58:05|4.3599|1|-82.734
2021-11-24 15:58:05|4.3684|1|-300
2021-11-24 15:58:05|4.4|1|-50
2021-11-24 15:58:05|4.42|2|-280
2021-11-24 15:58:05|4.4326|1|-39.92
2021-11-24 15:58:05|4.45|2|-1250
2021-11-24 15:58:05|4.46|1|-142.6893995
2021-11-24 15:58:05|4.4637|1|-146.176483
2021-11-24 15:58:05|4.4759|1|-10
2021-11-24 15:58:05|4.4857|1|-30
2021-11-24 15:58:05|4.4916|1|-9
2021-11-24 15:58:05|4.492|1|-22.26
2021-11-24 15:58:05|4.4971|1|-59.32205
2021-11-24 15:58:05|4.5|8|-3694.414068
2021-11-24 15:58:05|4.52|1|-100
2021-11-24 15:58:05|4.5702|1|-500
2021-11-24 15:58:05|4.58|1|-10
2021-11-24 15:58:05|4.6|1|-10.090909
2021-11-24 15:58:05|4.6275|1|-300
2021-11-24 15:58:05|4.7|2|-47
2021-11-24 15:58:05|4.7018|1|-4.201911
2021-11-24 15:58:05|4.72|1|-600
2021-11-24 15:58:05|4.75|1|-150
2021-11-24 15:58:05|4.7787|1|-50
2021-11-24 15:58:05|4.8|2|-250
2021-11-24 15:58:05|4.8053|1|-200
2021-11-24 15:58:05|4.81|1|-230.36267619
2021-11-24 15:58:05|4.815|1|-998.39377266
2021-11-24 15:58:05|4.8234|1|-250
2021-11-24 15:58:05|4.85|1|-3300
2021-11-24 15:58:05|4.86|1|-600
2021-11-24 15:58:05|4.8623|1|-19072.2307898
2021-11-24 15:58:05|4.8842|1|-2000
2021-11-24 15:58:05|4.8877|1|-250
2021-11-24 15:58:05|4.9|6|-34279.94
2021-11-24 15:58:05|4.9174|1|-17.6623
2021-11-24 15:58:05|4.923|1|-5.971787
2021-11-24 15:58:05|4.9293|1|-200
2021-11-24 15:58:05|4.94|1|-300
2021-11-24 15:58:05|4.95|3|-827.28793
2021-11-24 15:58:05|4.9511|1|-5
2021-11-24 15:58:05|4.96|2|-646.407
2021-11-24 15:58:05|4.9631|1|-500
2021-11-24 15:58:05|4.9768|1|-1000
2021-11-24 15:58:05|4.98|2|-27000
2021-11-24 15:58:05|4.99|1|-2999.443084
2021-11-24 15:58:05|5|24|-6737.593681
2021-11-24 15:58:05|5.0013|1|-9.545455
2021-11-24 15:58:05|5.0076|1|-400
2021-11-24 15:58:05|5.2|2|-674.975
2021-11-24 15:58:05|5.2268|1|-5
2021-11-24 15:58:05|5.3|1|-19.967816
2021-11-24 15:58:05|5.3354|1|-10.090909
2021-11-24 15:58:05|5.3531|1|-400
2021-11-24 15:58:05|5.38|2|-725
2021-11-24 15:58:05|5.4|2|-605.55838217
2021-11-24 15:58:05|5.5|6|-3196.333674
2021-11-24 15:58:05|5.5956|1|-50
2021-11-24 15:58:05|5.6813|1|-400
2021-11-24 15:58:05|5.69|1|-700
2021-11-24 15:58:05|5.7|1|-5
2021-11-24 15:58:05|5.78|1|-49.916922
2021-11-24 15:58:05|5.8|1|-201.187906
2021-11-24 15:58:05|5.8001|1|-20
2021-11-24 15:58:05|5.8604|1|-10.090909
2021-11-24 15:58:05|5.98|2|-800
2021-11-24 15:58:05|6|6|-981.64666667
2021-11-24 15:58:05|6.0916|1|-500
2021-11-24 15:58:05|6.28|1|-750
2021-11-24 15:58:05|6.2849|1|-31.054534
2021-11-24 15:58:05|6.3382|1|-10
2021-11-24 15:58:05|6.35|1|-300
2021-11-24 15:58:05|6.4155|1|-500
2021-11-24 15:58:05|6.47|1|-30
2021-11-24 15:58:05|6.4886|1|-250
2021-11-24 15:58:05|6.5|3|-2800.81
2021-11-24 15:58:05|6.588|1|-25
2021-11-24 15:58:05|6.6|1|-5
2021-11-24 15:58:05|6.7351|1|-500
2021-11-24 15:58:05|6.7781|1|-10.090909
2021-11-24 15:58:05|6.79|1|-800
2021-11-24 15:58:05|6.8|1|-100
2021-11-24 15:58:05|6.8527|1|-10.090909
2021-11-24 15:58:05|6.8774|1|-250
2021-11-24 15:58:05|6.8839|1|-5
2021-11-24 15:58:05|6.9015|1|-10.090909
2021-11-24 15:58:05|6.99|1|-900
2021-11-24 15:58:05|7|4|-23106.289076
2021-11-24 15:58:05|7.0094|1|-100
2021-11-24 15:58:05|7.0245|1|-442.378808
2021-11-24 15:58:05|7.1355|1|-5
2021-11-24 15:58:05|7.3|1|-25
2021-11-24 15:58:05|7.35|1|-300
2021-11-24 15:58:05|7.42|1|-30
2021-11-24 15:58:05|7.423|1|-5
2021-11-24 15:58:05|7.5|1|-80
2021-11-24 15:58:05|7.58|1|-10
2021-11-24 15:58:05|7.6|1|-10.69815598
2021-11-24 15:58:05|7.6554|1|-5
2021-11-24 15:58:05|7.8|1|-2489.53
2021-11-24 15:58:05|8|3|-304.799438
2021-11-24 15:58:05|8.01|1|-341.151264
2021-11-24 15:58:05|8.1|1|-17
2021-11-24 15:58:05|8.3514|1|-125
2021-11-24 15:58:05|8.4987|1|-5
2021-11-24 15:58:05|8.7256|1|-5
2021-11-24 15:58:05|8.7527|1|-9.99
2021-11-24 15:58:05|8.83|1|-255.51
2021-11-24 15:58:05|8.9487|1|-5
2021-11-24 15:58:05|8.9922|1|-14.432987
2021-11-24 15:58:05|9|4|-55082.296975
2021-11-24 15:58:05|9.0276|1|-100
2021-11-24 15:58:05|9.2325|1|-5
2021-11-24 15:58:05|9.4703|1|-2999
2021-11-24 15:58:05|9.4751|1|-5
2021-11-24 15:58:05|9.5|1|-5000
2021-11-24 15:58:05|9.5534|1|-50
2021-11-24 15:58:05|9.7|1|-5
2021-11-24 15:58:05|9.8|2|-124.5
2021-11-24 15:58:05|9.851|1|-125
2021-11-24 15:58:05|9.9|2|-2080
2021-11-24 15:58:05|9.94|1|-55
2021-11-24 15:58:05|9.9487|1|-5
2021-11-24 15:58:05|9.95|1|-2165.738218
2021-11-24 15:58:05|9.98|1|-44.5
2021-11-24 15:58:05|9.985|1|-356
2021-11-24 15:58:05|10|12|-2028.35312599
2021-11-24 15:58:05|10.159|1|-2004.127694
2021-11-24 15:58:05|10.384|1|-10
2021-11-24 15:58:05|11.5|1|-2
2021-11-24 15:58:05|11.777|1|-500
2021-11-24 15:58:05|11.857|1|-250
2021-11-24 15:58:05|12|3|-349.888365
2021-11-24 15:58:05|12.1|1|-129.39602545
2021-11-24 15:58:05|12.715|1|-10.0899
2021-11-24 15:58:05|13|1|-200
2021-11-24 15:58:05|13.574|1|-50
2021-11-24 15:58:05|13.768|1|-250
2021-11-24 15:58:05|14|2|-300
2021-11-24 15:58:05|14.21|1|-249.6
2021-11-24 15:58:05|15|2|-50
2021-11-24 15:58:05|15.2|1|-5.67002266
2021-11-24 15:58:05|15.224|1|-10
2021-11-24 15:58:05|15.33|1|-20
2021-11-24 15:58:05|16|1|-290
2021-11-24 15:58:05|17.915|1|-250
2021-11-24 15:58:05|18|1|-301.508565
2021-11-24 15:58:05|19|1|-199.8
2021-11-24 15:58:05|19.342|1|-200
2021-11-24 15:58:05|20|3|-324.44137762
2021-11-24 15:58:05|21.01|1|-200.285685
2021-11-24 15:58:05|21.578|1|-10.65
2021-11-24 15:58:05|22|5|-9042.394589
2021-11-24 15:58:05|22.5|1|-2
2021-11-24 15:58:05|22.86|1|-1199.1647
2021-11-24 15:58:05|23|1|-27
2021-11-24 15:58:05|25|1|-1005.85854867
2021-11-24 15:58:05|26|1|-98.99
2021-11-24 15:58:05|28.908|1|-100
2021-11-24 15:58:05|29|1|-78.307562
2021-11-24 15:58:05|30.4|1|-3.00511185
2021-11-24 15:58:05|31.131|1|-40.973691
2021-11-24 15:58:05|33.5|1|-2
2021-11-24 15:58:05|34.893|1|-200
2021-11-24 15:58:05|39.352|1|-100
2021-11-24 15:58:05|48|1|-100
2021-11-24 15:58:05|48.271|1|-147.346828
2021-11-24 15:58:05|50|6|-2163.98885
2021-11-24 15:58:05|55.5|1|-3
2021-11-24 15:58:05|60.8|1|-3.32096814
2021-11-24 15:58:05|63.849|1|-200
2021-11-24 15:58:05|77.5|1|-4
2021-11-24 15:58:05|78.651|1|-100
2021-11-24 15:58:05|82.9|1|-23
2021-11-24 15:58:05|98|1|-103.17
2021-11-24 15:58:05|99|1|-45
2021-11-24 15:58:05|100|8|-206.047864
2021-11-24 15:58:05|120|1|-3
2021-11-24 15:58:05|138.46|1|-131.43
2021-11-24 15:58:05|143.87|1|-200
2021-11-24 15:58:05|200|2|-204.14
2021-11-24 15:58:05|210|1|-2
2021-11-24 15:58:05|212|1|-180.819
2021-11-24 15:58:05|250|2|-13
2021-11-24 15:58:05|345.7|1|-99
2021-11-24 15:58:05|350|1|-10.560965
2021-11-24 15:58:05|413|1|-2.86
2021-11-24 15:58:05|499.99|1|-503.14855193
2021-11-24 15:58:05|522.94|1|-228.58
2021-11-24 15:58:05|975.7|1|-10.546342
2021-11-24 15:58:05|986|1|-49.6503
2021-11-24 15:58:05|1000|9|-2577.57503391
2021-11-24 15:58:05|1100|1|-10
2021-11-24 15:58:05|1200|1|-10
2021-11-24 15:58:05|1300|1|-10
2021-11-24 15:58:05|1350|1|-10
2021-11-24 15:58:05|1400|1|-10
2021-11-24 15:58:05|1450|1|-10
2021-11-24 15:58:05|1500|2|-40
2021-11-24 15:58:05|1550|1|-10
2021-11-24 15:58:05|1600|1|-10
2021-11-24 15:58:05|1650|1|-10
2021-11-24 15:58:05|1700|1|-10
2021-11-24 15:58:05|1750|1|-10
2021-11-24 15:58:05|1800|1|-10
2021-11-24 15:58:05|1850|1|-10
2021-11-24 15:58:05|1900|1|-10
2021-11-24 15:58:05|1945|1|-10
2021-11-24 15:58:05|1950|1|-10
2021-11-24 15:58:05|1990|1|-1282.627
2021-11-24 15:58:05|2000|1|-10
2021-11-24 15:58:05|2500|1|-21.860036
2021-11-24 15:58:05|3000|1|-52.947
2021-11-24 15:58:05|3500|1|-2000
2021-11-24 15:58:05|10000|1|-101.948467
2021-11-24 15:58:05|125000|1|-2
2021-11-24 16:12:25|1.6573|1|904.75
2021-11-24 16:12:25|1.6571|2|670.0588
2021-11-24 16:12:25|1.657|1|415.41399915
2021-11-24 16:12:25|1.6569|4|8979.78735553
2021-11-24 16:12:25|1.6567|3|4243.8115
2021-11-24 16:12:25|1.6566|1|684.78869454
2021-11-24 16:12:25|1.6565|1|336.65313557
2021-11-24 16:12:25|1.6564|5|9094.27854364
2021-11-24 16:12:25|1.6563|2|14604.9797034
2021-11-24 16:12:25|1.6562|1|903.8322
2021-11-24 16:12:25|1.6561|1|629.40592868
2021-11-24 16:12:25|1.6559|2|992.25337114
2021-11-24 16:12:25|1.6558|1|7.92103414
2021-11-24 16:12:25|1.6556|2|5590.9143
2021-11-24 16:12:25|1.6555|1|629.38729715
2021-11-24 16:12:25|1.6553|1|300
2021-11-24 16:12:25|1.6552|2|1030.95940671
2021-11-24 16:12:25|1.6551|3|50633.3478612
2021-11-24 16:12:25|1.655|3|5303.2719034
2021-11-24 16:12:25|1.6549|1|904.21777531
2021-11-24 16:12:25|1.6546|2|7368.26254228
2021-11-24 16:12:25|1.6542|1|3751.02645419
2021-11-24 16:12:25|1.654|2|9638.61254228
2021-11-24 16:12:25|1.6539|1|3751.06346423
2021-11-24 16:12:25|1.6531|1|15157
2021-11-24 16:12:25|1.653|1|6027.67
2021-11-24 16:12:25|1.6528|2|27085.6
2021-11-24 16:12:25|1.6524|2|3494.54605691
2021-11-24 16:12:25|1.6521|1|16790.7
2021-11-24 16:12:25|1.6509|1|1259.46519492
2021-11-24 16:12:25|1.6507|2|23851.9250846
2021-11-24 16:12:25|1.6506|1|913.27290211
2021-11-24 16:12:25|1.6504|1|12000
2021-11-24 16:12:25|1.6488|1|26714.9
2021-11-24 16:12:25|1.6487|1|4038.13417733
2021-11-24 16:12:25|1.6485|1|82812
2021-11-24 16:12:25|1.6481|1|33.14149699
2021-11-24 16:12:25|1.6471|2|52624
2021-11-24 16:12:25|1.6457|2|968.3289404
2021-11-24 16:12:25|1.6455|1|33670.8
2021-11-24 16:12:25|1.6454|1|5385.46402269
2021-11-24 16:12:25|1.6451|1|7.97255385
2021-11-24 16:12:25|1.6423|2|1900
2021-11-24 16:12:25|1.6421|1|11955.168472
2021-11-24 16:12:25|1.642|1|25
2021-11-24 16:12:25|1.6417|1|33083
2021-11-24 16:12:25|1.6415|1|6726.43760578
2021-11-24 16:12:25|1.6413|1|42438
2021-11-24 16:12:25|1.6406|1|29.3475435
2021-11-24 16:12:25|1.639|1|216.48486749
2021-11-24 16:12:25|1.6389|1|55125.0386081
2021-11-24 16:12:25|1.6379|1|67674.6620576
2021-11-24 16:12:25|1.6366|1|53487.9
2021-11-24 16:12:25|1.6357|1|8399.93479626
2021-11-24 16:12:25|1.6345|1|8.02425716
2021-11-24 16:12:25|1.6341|1|10
2021-11-24 16:12:25|1.6324|2|1750
2021-11-24 16:12:25|1.6319|1|67109.8
2021-11-24 16:12:25|1.6307|1|8398.49550999
2021-11-24 16:12:25|1.6297|1|16775
2021-11-24 16:12:25|1.6263|1|84116.4
2021-11-24 16:12:25|1.6248|1|10099.5940671
2021-11-24 16:12:25|1.624|1|8.07613813
2021-11-24 16:12:25|1.6216|1|16510
2021-11-24 16:12:25|1.618|1|73086.099965
2021-11-24 16:12:25|1.6166|1|204.69316491
2021-11-24 16:12:25|1.6141|1|13439.895674
2021-11-24 16:12:25|1.6136|1|8.12819059
2021-11-24 16:12:25|1.611|1|220.25122934
2021-11-24 16:12:25|1.6097|1|10
2021-11-24 16:12:25|1.6032|2|108.18091837
2021-11-24 16:12:25|1.6014|1|10.16935795
2021-11-24 16:12:25|1.6|2|380.374002
2021-11-24 16:12:25|1.596|1|13443.8099312
2021-11-24 16:12:25|1.5929|1|8.23381777
2021-11-24 16:12:25|1.5853|2|16528
2021-11-24 16:12:25|1.585|1|391.94248938
2021-11-24 16:12:25|1.5849|1|2135.13565484
2021-11-24 16:12:25|1.5847|1|11.98549566
2021-11-24 16:12:25|1.5845|1|5
2021-11-24 16:12:25|1.5844|1|11
2021-11-24 16:12:25|1.5842|2|22.05059388
2021-11-24 16:12:25|1.5837|1|12.1156921
2021-11-24 16:12:25|1.5835|1|224.08311762
2021-11-24 16:12:25|1.5832|1|12.18079032
2021-11-24 16:12:25|1.5827|2|20.53277065
2021-11-24 16:12:25|1.5823|1|93.6905985
2021-11-24 16:12:25|1.5822|1|12.31098675
2021-11-24 16:12:25|1.5817|1|12.37608497
2021-11-24 16:12:25|1.5812|1|12.44118319
2021-11-24 16:12:25|1.5807|1|12.50628141
2021-11-24 16:12:25|1.5802|1|12.57137963
2021-11-24 16:12:25|1.58|7|3069.663371
2021-11-24 16:12:25|1.5796|1|12.63647784
2021-11-24 16:12:25|1.5793|1|50
2021-11-24 16:12:25|1.5791|1|12.70157606
2021-11-24 16:12:25|1.5786|1|12.76667428
2021-11-24 16:12:25|1.5781|1|12.8317725
2021-11-24 16:12:25|1.5776|2|17.89687072
2021-11-24 16:12:25|1.5771|1|12.96196894
2021-11-24 16:12:25|1.5766|1|13.02706715
2021-11-24 16:12:25|1.5761|1|13.09216537
2021-11-24 16:12:25|1.5756|1|13.15726359
2021-11-24 16:12:25|1.5751|1|13.22236181
2021-11-24 16:12:25|1.5746|3|15452.6552179
2021-11-24 16:12:25|1.5741|1|13.35255825
2021-11-24 16:12:25|1.5738|1|500
2021-11-24 16:12:25|1.5736|1|13.41765646
2021-11-24 16:12:25|1.5731|1|13.48275468
2021-11-24 16:12:25|1.5726|1|13.5478529
2021-11-24 16:12:25|1.5725|1|8.34063487
2021-11-24 16:12:25|1.5721|1|13.61295112
2021-11-24 16:12:25|1.5716|1|13.67804934
2021-11-24 16:12:25|1.5711|1|13.74314756
2021-11-24 16:12:25|1.5707|1|5
2021-11-24 16:12:25|1.5706|1|13.80824577
2021-11-24 16:12:25|1.5701|1|13.87334399
2021-11-24 16:12:25|1.57|5|4900
2021-11-24 16:12:25|1.5696|1|13.93844221
2021-11-24 16:12:25|1.5694|1|109.1383
2021-11-24 16:12:25|1.5691|1|14.00354043
2021-11-24 16:12:25|1.569|1|992.220361
2021-11-24 16:12:25|1.5686|1|14.06863865
2021-11-24 16:12:25|1.5681|1|14.13373687
2021-11-24 16:12:25|1.568|1|100
2021-11-24 16:12:25|1.5678|1|520
2021-11-24 16:12:25|1.5676|2|25.19883508
2021-11-24 16:12:25|1.5674|1|28.163
2021-11-24 16:12:25|1.5671|1|14.2639333
2021-11-24 16:12:25|1.5666|1|14.32903152
2021-11-24 16:12:25|1.5661|1|14.39412974
2021-11-24 16:12:25|1.5656|1|14.45922796
2021-11-24 16:12:25|1.5651|1|14.52432618
2021-11-24 16:12:25|1.5646|1|14.58942439
2021-11-24 16:12:25|1.5643|1|55.83435529
2021-11-24 16:12:25|1.5642|1|25.57106851
2021-11-24 16:12:25|1.5641|1|14.65452261
2021-11-24 16:12:25|1.564|1|2
2021-11-24 16:12:25|1.5638|1|5
2021-11-24 16:12:25|1.5637|1|500
2021-11-24 16:12:25|1.5636|1|14.71962083
2021-11-24 16:12:25|1.5631|1|14.78471905
2021-11-24 16:12:25|1.5626|1|14.84981727
2021-11-24 16:12:25|1.5624|1|8.39455218
2021-11-24 16:12:25|1.5621|1|14.91491549
2021-11-24 16:12:25|1.5616|1|14.9800137
2021-11-24 16:12:25|1.5611|1|15.04511192
2021-11-24 16:12:25|1.5609|1|10
2021-11-24 16:12:25|1.5606|1|15.11021014
2021-11-24 16:12:25|1.5601|1|15.17530836
2021-11-24 16:12:25|1.56|6|11491
2021-11-24 16:12:25|1.5595|1|15.24040658
2021-11-24 16:12:25|1.559|1|15.3055048
2021-11-24 16:12:25|1.5586|1|324.1569
2021-11-24 16:12:25|1.5585|1|15.37060302
2021-11-24 16:12:25|1.558|1|15.43570123
2021-11-24 16:12:25|1.5575|1|15.50079945
2021-11-24 16:12:25|1.557|1|15.56589767
2021-11-24 16:12:25|1.5569|1|5
2021-11-24 16:12:25|1.5568|1|13388.1105806
2021-11-24 16:12:25|1.5566|1|2326.13057582
2021-11-24 16:12:25|1.5565|1|15.63099589
2021-11-24 16:12:25|1.556|1|15.69609411
2021-11-24 16:12:25|1.5555|1|15.76119233
2021-11-24 16:12:25|1.555|2|29.18629054
2021-11-24 16:12:25|1.5545|1|15.89138876
2021-11-24 16:12:25|1.554|1|15.95648698
2021-11-24 16:12:25|1.5535|2|216.0215852
2021-11-24 16:12:25|1.5534|1|50
2021-11-24 16:12:25|1.553|1|16.08668342
2021-11-24 16:12:25|1.5525|1|16.15178164
2021-11-24 16:12:25|1.5523|1|8.44917112
2021-11-24 16:12:25|1.552|1|16.21687985
2021-11-24 16:12:25|1.5515|1|16.28197807
2021-11-24 16:12:25|1.5513|1|2
2021-11-24 16:12:25|1.551|1|16.34707629
2021-11-24 16:12:25|1.5507|1|11
2021-11-24 16:12:25|1.5505|1|16.41217451
2021-11-24 16:12:25|1.5502|1|16518
2021-11-24 16:12:25|1.55|20|33733.1005137
2021-11-24 16:12:25|1.5488|1|300
2021-11-24 16:12:25|1.5479|1|12.3453
2021-11-24 16:12:25|1.5455|1|24.34619619
2021-11-24 16:12:25|1.5451|1|32.36036502
2021-11-24 16:12:25|1.5434|1|57.37145176
2021-11-24 16:12:25|1.5423|1|8.50395405
2021-11-24 16:12:25|1.54|2|1100
2021-11-24 16:12:25|1.5365|1|10
2021-11-24 16:12:25|1.5362|1|2
2021-11-24 16:12:25|1.5361|1|96.44620433
2021-11-24 16:12:25|1.5353|1|25
2021-11-24 16:12:25|1.5338|1|11
2021-11-24 16:12:25|1.5324|1|8.55889346
2021-11-24 16:12:25|1.5322|1|2.19701932
2021-11-24 16:12:25|1.531|1|200
2021-11-24 16:12:25|1.53|5|3335
2021-11-24 16:12:25|1.5291|1|66
2021-11-24 16:12:25|1.5283|1|2535.04854683
2021-11-24 16:12:25|1.5276|1|50
2021-11-24 16:12:25|1.5272|1|27.1601
2021-11-24 16:12:25|1.5271|1|100
2021-11-24 16:12:25|1.525|1|750
2021-11-24 16:12:25|1.5241|1|50
2021-11-24 16:12:25|1.524|1|3300
2021-11-24 16:12:25|1.5236|1|2.29737168
2021-11-24 16:12:25|1.5226|2|67.52252981
2021-11-24 16:12:25|1.522|1|2000
2021-11-24 16:12:25|1.521|1|10
2021-11-24 16:12:25|1.52|9|1695.062508
2021-11-24 16:12:25|1.5186|1|50
2021-11-24 16:12:25|1.5169|1|11
2021-11-24 16:12:25|1.5146|1|16547
2021-11-24 16:12:25|1.5144|1|500
2021-11-24 16:12:25|1.5136|1|30
2021-11-24 16:12:25|1.5135|1|16735.1382258
2021-11-24 16:12:25|1.5128|1|8.6697834
2021-11-24 16:12:25|1.5126|1|1000
2021-11-24 16:12:25|1.5124|1|3000
2021-11-24 16:12:25|1.5123|1|10.8828
2021-11-24 16:12:25|1.5121|1|10
2021-11-24 16:12:25|1.511|1|200
2021-11-24 16:12:25|1.51|13|11941.47871
2021-11-24 16:12:25|1.5097|1|50
2021-11-24 16:12:25|1.506|3|412.38979125
2021-11-24 16:12:25|1.5048|1|50
2021-11-24 16:12:25|1.5043|1|10
2021-11-24 16:12:25|1.5039|1|2000
2021-11-24 16:12:25|1.5031|1|8.72573237
2021-11-24 16:12:25|1.5026|1|56.237
2021-11-24 16:12:25|1.5019|1|2.50335395
2021-11-24 16:12:25|1.5017|2|110.44564471
2021-11-24 16:12:25|1.5015|1|475
2021-11-24 16:12:25|1.5011|1|80.1
2021-11-24 16:12:25|1.5001|1|2763.49358224
2021-11-24 16:12:25|1.5|44|27963.4666611
2021-11-24 16:12:25|1.499|1|100
2021-11-24 16:12:25|1.4934|1|8.78240815
2021-11-24 16:12:25|1.4913|1|75
2021-11-24 16:12:25|1.4912|1|4000
2021-11-24 16:12:25|1.491|1|672.540913
2021-11-24 16:12:25|1.49|2|4134.01303
2021-11-24 16:12:25|1.4899|1|99.20181017
2021-11-24 16:12:25|1.4878|1|10
2021-11-24 16:12:25|1.4847|1|2000
2021-11-24 16:12:25|1.4838|2|178.83922923
2021-11-24 16:12:25|1.4809|1|61.98274119
2021-11-24 16:12:25|1.4808|1|100
2021-11-24 16:12:25|1.4804|1|6
2021-11-24 16:12:25|1.48|2|3000
2021-11-24 16:12:25|1.479|1|2.50746484
2021-11-24 16:12:25|1.4759|1|50
2021-11-24 16:12:25|1.4742|1|8.89679035
2021-11-24 16:12:25|1.473|1|10
2021-11-24 16:12:25|1.4728|1|49.625
2021-11-24 16:12:25|1.4719|1|3013.5898453
2021-11-24 16:12:25|1.47|4|1079
2021-11-24 16:12:25|1.4689|1|2.50404346
2021-11-24 16:12:25|1.468|1|2.50144943
2021-11-24 16:12:25|1.4672|1|34.0785169
2021-11-24 16:12:25|1.4648|1|8.95388335
2021-11-24 16:12:25|1.4634|1|10
2021-11-24 16:12:25|1.463|1|74
2021-11-24 16:12:25|1.46|2|163.51983766
2021-11-24 16:12:25|1.456|1|350
2021-11-24 16:12:25|1.4556|1|1000
2021-11-24 16:12:25|1.4553|1|9.01233308
2021-11-24 16:12:25|1.4549|1|16522
2021-11-24 16:12:25|1.4545|1|167.51335179
2021-11-24 16:12:25|1.4535|1|200
2021-11-24 16:12:25|1.4533|1|40
2021-11-24 16:12:25|1.4516|1|2.45788117
2021-11-24 16:12:25|1.45|9|2848.06060059
2021-11-24 16:12:25|1.4484|2|20092.1658709
2021-11-24 16:12:25|1.4475|1|2.41738967
2021-11-24 16:12:25|1.446|1|9.07029622
2021-11-24 16:12:25|1.4444|1|10000
2021-11-24 16:12:25|1.4438|2|3312.29886123
2021-11-24 16:12:25|1.4436|1|101.95741601
2021-11-24 16:12:25|1.441|1|150
2021-11-24 16:12:25|1.44|1|100
2021-11-24 16:12:25|1.4391|1|65.05693414
2021-11-24 16:12:25|1.439|1|10
2021-11-24 16:12:25|1.4367|1|9.12900977
2021-11-24 16:12:25|1.4356|1|1000
2021-11-24 16:12:25|1.431|1|2.22423523
2021-11-24 16:12:25|1.43|2|109.1702
2021-11-24 16:12:25|1.4286|1|27.53600872
2021-11-24 16:12:25|1.4275|1|9.18784472
2021-11-24 16:12:25|1.4265|1|100
2021-11-24 16:12:25|1.425|1|100
2021-11-24 16:12:25|1.4242|1|154.2767836
2021-11-24 16:12:25|1.42|2|2210
2021-11-24 16:12:25|1.4199|1|500
2021-11-24 16:12:25|1.4183|2|75.84147356
2021-11-24 16:12:25|1.4158|1|3586.97290757
2021-11-24 16:12:25|1.4153|1|50
2021-11-24 16:12:25|1.4146|1|10
2021-11-24 16:12:25|1.41|5|5407.507373
2021-11-24 16:12:25|1.4092|1|9.30715891
2021-11-24 16:12:25|1.4071|1|27.97297984
2021-11-24 16:12:25|1.4043|1|1000
2021-11-24 16:12:25|1.4001|1|9.36765112
2021-11-24 16:12:25|1.4|11|26765.3160482
2021-11-24 16:12:25|1.3995|1|3.57270454
2021-11-24 16:12:25|1.3974|2|172.84414894
2021-11-24 16:12:25|1.3916|1|10
2021-11-24 16:12:25|1.3911|1|9.42825701
2021-11-24 16:12:25|1.391|1|360
2021-11-24 16:12:25|1.3902|1|10
2021-11-24 16:12:25|1.3896|1|100
2021-11-24 16:12:25|1.3879|1|3915.21491428
2021-11-24 16:12:25|1.3857|1|28.40995097
2021-11-24 16:12:25|1.385|1|400
2021-11-24 16:12:25|1.384|1|77
2021-11-24 16:12:25|1.3822|1|9.48896566
2021-11-24 16:12:25|1.38|2|75272.259661
2021-11-24 16:12:25|1.3785|1|300
2021-11-24 16:12:25|1.3773|1|3.0E-6
2021-11-24 16:12:25|1.3766|1|69.66822356
2021-11-24 16:12:25|1.375|1|457.040002
2021-11-24 16:12:25|1.37|2|1100
2021-11-24 16:12:25|1.3695|1|365.096751
2021-11-24 16:12:25|1.3682|1|111
2021-11-24 16:12:25|1.3673|1|16552
2021-11-24 16:12:25|1.3658|1|10
2021-11-24 16:12:25|1.365|1|146.52
2021-11-24 16:12:25|1.3643|1|28.8469221
2021-11-24 16:12:25|1.3575|1|100
2021-11-24 16:12:25|1.356|1|450
2021-11-24 16:12:25|1.3557|1|71.20532004
2021-11-24 16:12:25|1.3556|1|20
2021-11-24 16:12:25|1.3547|2|412.0116
2021-11-24 16:12:25|1.3514|1|10
2021-11-24 16:12:25|1.3512|1|107.46862769
2021-11-24 16:12:25|1.35|2|1000
2021-11-24 16:12:25|1.345|1|1500
2021-11-24 16:12:25|1.3447|1|50
2021-11-24 16:12:25|1.3429|1|29.28389323
2021-11-24 16:12:25|1.3423|1|16
2021-11-24 16:12:25|1.3414|1|10
2021-11-24 16:12:25|1.3349|1|72.74241651
2021-11-24 16:12:25|1.33|1|150
2021-11-24 16:12:25|1.3292|1|42
2021-11-24 16:12:25|1.329|1|4.67545282
2021-11-24 16:12:25|1.3281|1|26
2021-11-24 16:12:25|1.324|1|18
2021-11-24 16:12:25|1.3234|1|2000
2021-11-24 16:12:25|1.3214|1|29.72086435
2021-11-24 16:12:25|1.32|2|4000
2021-11-24 16:12:25|1.317|1|10
2021-11-24 16:12:25|1.314|1|74.27951299
2021-11-24 16:12:25|1.3127|1|5.36610139
2021-11-24 16:12:25|1.3111|1|20
2021-11-24 16:12:25|1.31|4|1716.15160305
2021-11-24 16:12:25|1.309|1|10
2021-11-24 16:12:25|1.305|1|110.22423353
2021-11-24 16:12:25|1.3036|1|1000
2021-11-24 16:12:25|1.3033|1|6.06739847
2021-11-24 16:12:25|1.3|8|3993.5165894
2021-11-24 16:12:25|1.2931|1|75.81660946
2021-11-24 16:12:25|1.2927|1|10
2021-11-24 16:12:25|1.2926|1|10
2021-11-24 16:12:25|1.2913|1|100
2021-11-24 16:12:25|1.2908|1|387.356678
2021-11-24 16:12:25|1.2838|1|6.69939164
2021-11-24 16:12:25|1.2811|1|10
2021-11-24 16:12:25|1.28|1|200
2021-11-24 16:12:25|1.2786|1|30.59480661
2021-11-24 16:12:25|1.2773|1|7.0547182
2021-11-24 16:12:25|1.2744|1|1000
2021-11-24 16:12:25|1.273|1|86
2021-11-24 16:12:25|1.2723|1|77.35370594
2021-11-24 16:12:25|1.2719|1|45
2021-11-24 16:12:25|1.2711|1|150
2021-11-24 16:12:25|1.27|1|1000
2021-11-24 16:12:25|1.2682|1|10
2021-11-24 16:12:25|1.2667|1|20
2021-11-24 16:12:25|1.263|1|125
2021-11-24 16:12:25|1.2588|1|112.97983936
2021-11-24 16:12:25|1.2571|1|31.03177774
2021-11-24 16:12:25|1.2545|1|7.30671025
2021-11-24 16:12:25|1.2514|1|78.89080241
2021-11-24 16:12:25|1.25|7|5327.4
2021-11-24 16:12:25|1.2486|1|7.58886267
2021-11-24 16:12:25|1.2471|1|20.4
2021-11-24 16:12:25|1.2439|1|10
2021-11-24 16:12:25|1.2422|1|100
2021-11-24 16:12:25|1.2357|1|31.46874887
2021-11-24 16:12:25|1.2345|1|300.7
2021-11-24 16:12:25|1.2307|1|7.67890619
2021-11-24 16:12:25|1.2306|1|80.42789889
2021-11-24 16:12:25|1.2292|1|42
2021-11-24 16:12:25|1.226|1|407.830343
2021-11-24 16:12:25|1.2222|1|20
2021-11-24 16:12:25|1.2195|1|10
2021-11-24 16:12:25|1.2143|1|31.90571999
2021-11-24 16:12:25|1.2126|1|115.7354452
2021-11-24 16:12:25|1.212|1|10
2021-11-24 16:12:25|1.21|2|220
2021-11-24 16:12:25|1.2097|1|81.96499536
2021-11-24 16:12:25|1.2088|1|7.68452287
2021-11-24 16:12:25|1.2043|1|7.6965842
2021-11-24 16:12:25|1.203|1|420
2021-11-24 16:12:25|1.2|11|8372.061
2021-11-24 16:12:25|1.1964|1|16908
2021-11-24 16:12:25|1.1951|1|10
2021-11-24 16:12:25|1.1929|1|32.34269112
2021-11-24 16:12:25|1.1912|1|4000
2021-11-24 16:12:25|1.1889|1|83.50209184
2021-11-24 16:12:25|1.1876|1|25
2021-11-24 16:12:25|1.1868|1|7.56587218
2021-11-24 16:12:25|1.186|1|400
2021-11-24 16:12:25|1.1854|1|10.538358
2021-11-24 16:12:25|1.18|1|800
2021-11-24 16:12:25|1.1778|1|20
2021-11-24 16:12:25|1.1752|1|2000
2021-11-24 16:12:25|1.1714|1|32.72845469
2021-11-24 16:12:25|1.1707|1|10
2021-11-24 16:12:25|1.17|1|50
2021-11-24 16:12:25|1.1686|1|1500
2021-11-24 16:12:25|1.168|2|92.43163588
2021-11-24 16:12:25|1.1664|1|118.49105104
2021-11-24 16:12:25|1.1635|1|10
2021-11-24 16:12:25|1.1585|1|431.592577
2021-11-24 16:12:25|1.1564|1|500
2021-11-24 16:12:25|1.156|1|7.22303155
2021-11-24 16:12:25|1.1555|1|300
2021-11-24 16:12:25|1.1512|1|128.9
2021-11-24 16:12:25|1.1501|1|15
2021-11-24 16:12:25|1.15|6|993.09714908
2021-11-24 16:12:25|1.1471|1|86.57628479
2021-11-24 16:12:25|1.1463|1|10
2021-11-24 16:12:25|1.14|2|9512
2021-11-24 16:12:25|1.1333|1|20
2021-11-24 16:12:25|1.1292|1|48
2021-11-24 16:12:25|1.1286|1|33.46584347
2021-11-24 16:12:25|1.1275|1|500
2021-11-24 16:12:25|1.1263|1|88.11338126
2021-11-24 16:12:25|1.123|1|18
2021-11-24 16:12:25|1.1221|1|30
2021-11-24 16:12:25|1.1219|1|10
2021-11-24 16:12:25|1.1202|1|121.24665688
2021-11-24 16:12:25|1.12|2|630
2021-11-24 16:12:25|1.1181|1|70
2021-11-24 16:12:25|1.116|1|400
2021-11-24 16:12:25|1.1138|1|10
2021-11-24 16:12:25|1.11|1|100
2021-11-24 16:12:25|1.1071|1|33.83453786
2021-11-24 16:12:25|1.1054|1|89.65047774
2021-11-24 16:12:25|1.1036|1|50
2021-11-24 16:12:25|1.1004|1|454.380225
2021-11-24 16:12:25|1.1|6|2393.97913
2021-11-24 16:12:25|1.098|1|100
2021-11-24 16:12:25|1.0976|1|6.83363703
2021-11-24 16:12:25|1.0975|1|10
2021-11-24 16:12:25|1.0922|1|20
2021-11-24 16:12:25|1.0918|1|5.495512
2021-11-24 16:12:25|1.0913|1|100
2021-11-24 16:12:25|1.09|2|2160
2021-11-24 16:12:25|1.0889|1|20
2021-11-24 16:12:25|1.0857|1|34.20323225
2021-11-24 16:12:25|1.0846|1|91.18757421
2021-11-24 16:12:25|1.0833|1|80
2021-11-24 16:12:25|1.08|4|5859
2021-11-24 16:12:25|1.074|1|124.00226272
2021-11-24 16:12:25|1.0731|1|10
2021-11-24 16:12:25|1.0725|1|300
2021-11-24 16:12:25|1.0716|1|21
2021-11-24 16:12:25|1.07|5|15330
2021-11-24 16:12:25|1.0659|1|500
2021-11-24 16:12:25|1.0643|1|34.57192664
2021-11-24 16:12:25|1.0637|1|92.72467069
2021-11-24 16:12:25|1.0611|1|10
2021-11-24 16:12:25|1.06|4|4570
2021-11-24 16:12:25|1.0595|1|1000
2021-11-24 16:12:25|1.0593|1|200
2021-11-24 16:12:25|1.0545|1|30
2021-11-24 16:12:25|1.05|14|13322
2021-11-24 16:12:25|1.0487|1|10
2021-11-24 16:12:25|1.048|1|2000
2021-11-24 16:12:25|1.0444|1|20
2021-11-24 16:12:25|1.0432|1|1250
2021-11-24 16:12:25|1.0429|2|129.20238819
2021-11-24 16:12:25|1.0421|1|10
2021-11-24 16:12:25|1.04|3|3056.2
2021-11-24 16:12:25|1.0398|1|480.861704
2021-11-24 16:12:25|1.0327|1|7.26251574
2021-11-24 16:12:25|1.03|3|170.5
2021-11-24 16:12:25|1.0297|1|20
2021-11-24 16:12:25|1.0292|1|48
2021-11-24 16:12:25|1.0277|1|126.75786855
2021-11-24 16:12:25|1.0272|1|17706.611234
2021-11-24 16:12:25|1.0255|1|16670
2021-11-24 16:12:25|1.025|1|150
2021-11-24 16:12:25|1.0243|1|10
2021-11-24 16:12:25|1.022|1|95.79886364
2021-11-24 16:12:25|1.0214|1|35.30931542
2021-11-24 16:12:25|1.021|1|100
2021-11-24 16:12:25|1.02|3|3004.052288
2021-11-24 16:12:25|1.0142|1|179.245435
2021-11-24 16:12:25|1.011|2|125.1
2021-11-24 16:12:25|1.01|4|18158.5
2021-11-24 16:12:25|1.0086|1|1000
2021-11-24 16:12:25|1.005|2|1106
2021-11-24 16:12:25|1.0048|1|600
2021-11-24 16:12:25|1.001|1|500
2021-11-24 16:12:25|1|25|10008.6434608
2021-11-24 16:12:25|0.9999|1|18
2021-11-24 16:12:25|0.98508|1|507.572989
2021-11-24 16:12:25|0.984|1|2500
2021-11-24 16:12:25|0.981|1|1000
2021-11-24 16:12:25|0.98|2|578
2021-11-24 16:12:25|0.97857|1|36.04670419
2021-11-24 16:12:25|0.9742|1|55
2021-11-24 16:12:25|0.97|1|1000
2021-11-24 16:12:25|0.9648|1|337.422869
2021-11-24 16:12:25|0.96|1|300
2021-11-24 16:12:25|0.95988|1|51
2021-11-24 16:12:25|0.95714|1|36.41539858
2021-11-24 16:12:25|0.9547|1|52.37247303
2021-11-24 16:12:25|0.95184|1|1000
2021-11-24 16:12:25|0.95008|1|10
2021-11-24 16:12:25|0.95|4|3510
2021-11-24 16:12:25|0.9487|1|450
2021-11-24 16:12:25|0.94|2|1180
2021-11-24 16:12:25|0.93571|1|36.78409297
2021-11-24 16:12:25|0.93329|1|15
2021-11-24 16:12:25|0.93085|1|537.143471
2021-11-24 16:12:25|0.93|2|820
2021-11-24 16:12:25|0.9292|1|120
2021-11-24 16:12:25|0.9206|1|2000
2021-11-24 16:12:25|0.9203|1|30
2021-11-24 16:12:25|0.92|1|570.386738
2021-11-24 16:12:25|0.919|1|18
2021-11-24 16:12:25|0.91429|1|37.2210641
2021-11-24 16:12:25|0.91111|1|10
2021-11-24 16:12:25|0.91|1|30
2021-11-24 16:12:25|0.9008|1|10
2021-11-24 16:12:25|0.9|7|11285.953327
2021-11-24 16:12:25|0.89711|1|442.73948797
2021-11-24 16:12:25|0.89667|1|10
2021-11-24 16:12:25|0.89286|1|37.72631197
2021-11-24 16:12:25|0.89|1|96.732315
2021-11-24 16:12:25|0.88516|1|564.869628
2021-11-24 16:12:25|0.88222|1|10
2021-11-24 16:12:25|0.88|2|32
2021-11-24 16:12:25|0.877|1|21.984661
2021-11-24 16:12:25|0.875|1|100
2021-11-24 16:12:25|0.87143|1|38.23155983
2021-11-24 16:12:25|0.87|1|505
2021-11-24 16:12:25|0.8692|2|170.280118
2021-11-24 16:12:25|0.869|1|12
2021-11-24 16:12:25|0.86778|1|10.94128788
2021-11-24 16:12:25|0.86|1|50
2021-11-24 16:12:25|0.85901|1|100
2021-11-24 16:12:25|0.85333|1|12.59659091
2021-11-24 16:12:25|0.8511|1|10
2021-11-24 16:12:25|0.85|2|538.7368077
2021-11-24 16:12:25|0.843|1|1200
2021-11-24 16:12:25|0.83889|1|14.25189394
2021-11-24 16:12:25|0.83843|1|26.242912
2021-11-24 16:12:25|0.837|1|15
2021-11-24 16:12:25|0.8367|1|10
2021-11-24 16:12:25|0.83556|1|598.401072
2021-11-24 16:12:25|0.83016|1|1000
2021-11-24 16:12:25|0.8292|1|160
2021-11-24 16:12:25|0.82857|1|39.24205557
2021-11-24 16:12:25|0.82444|1|15.90719697
2021-11-24 16:12:25|0.8238|1|100
2021-11-24 16:12:25|0.823|1|822.345228
2021-11-24 16:12:25|0.821|1|50
2021-11-24 16:12:25|0.811|1|5000
2021-11-24 16:12:25|0.81|4|1569.6723863
2021-11-24 16:12:25|0.80772|1|100
2021-11-24 16:12:25|0.80714|1|39.74730343
2021-11-24 16:12:25|0.80501|1|10
2021-11-24 16:12:25|0.8|9|2730
2021-11-24 16:12:25|0.7977|1|30
2021-11-24 16:12:25|0.79514|1|10.2
2021-11-24 16:12:25|0.79406|1|629.675339
2021-11-24 16:12:25|0.78571|1|40.2525513
2021-11-24 16:12:25|0.7856|1|2000
2021-11-24 16:12:25|0.78|2|811
2021-11-24 16:12:25|0.77024|1|505.98798625
2021-11-24 16:12:25|0.7692|1|160
2021-11-24 16:12:25|0.76499|1|100
2021-11-24 16:12:25|0.76429|1|40.75779916
2021-11-24 16:12:25|0.7607|1|25
2021-11-24 16:12:25|0.76|1|100
2021-11-24 16:12:25|0.75006|1|666.613338
2021-11-24 16:12:25|0.75|1|650
2021-11-24 16:12:25|0.74286|1|41.26304703
2021-11-24 16:12:25|0.7311|1|10
2021-11-24 16:12:25|0.7308|1|100
2021-11-24 16:12:25|0.7292|1|160
2021-11-24 16:12:25|0.7254|1|17
2021-11-24 16:12:25|0.72143|1|41.7682949
2021-11-24 16:12:25|0.72|2|1500
2021-11-24 16:12:25|0.718|1|12
2021-11-24 16:12:25|0.71235|1|10
2021-11-24 16:12:25|0.7104|1|703.828829
2021-11-24 16:12:25|0.71|1|15
2021-11-24 16:12:25|0.70051|1|10
2021-11-24 16:12:25|0.7|8|17018.8059438
2021-11-24 16:12:25|0.69822|1|149.10998
2021-11-24 16:12:25|0.67857|1|42.77879063
2021-11-24 16:12:25|0.673|1|150
2021-11-24 16:12:25|0.67103|1|745.123169
2021-11-24 16:12:25|0.6692|1|160
2021-11-24 16:12:25|0.65714|1|43.26696931
2021-11-24 16:12:25|0.65|2|553.84615385
2021-11-24 16:12:25|0.6471|1|10000
2021-11-24 16:12:25|0.64336|1|569.23648453
2021-11-24 16:12:25|0.639|1|13
2021-11-24 16:12:25|0.6379|1|9.08026336
2021-11-24 16:12:25|0.63571|1|43.70394044
2021-11-24 16:12:25|0.631|1|5000
2021-11-24 16:12:25|0.6292|1|160
2021-11-24 16:12:25|0.623|1|962.315588
2021-11-24 16:12:25|0.61741|1|300
2021-11-24 16:12:25|0.61429|1|44.14091157
2021-11-24 16:12:25|0.61|1|430
2021-11-24 16:12:25|0.60102|1|50
2021-11-24 16:12:25|0.6|4|1232
2021-11-24 16:12:25|0.59286|1|44.57788269
2021-11-24 16:12:25|0.5752|1|100
2021-11-24 16:12:25|0.57143|1|45.01485382
2021-11-24 16:12:25|0.5692|1|160
2021-11-24 16:12:25|0.5643|1|30
2021-11-24 16:12:25|0.56|1|470
2021-11-24 16:12:25|0.5563|1|3000
2021-11-24 16:12:25|0.555|1|200
2021-11-24 16:12:25|0.5506|1|200
2021-11-24 16:12:25|0.55|3|545.45182495
2021-11-24 16:12:25|0.5378|1|25
2021-11-24 16:12:25|0.5292|1|160
2021-11-24 16:12:25|0.529|1|18
2021-11-24 16:12:25|0.52857|1|45.88879608
2021-11-24 16:12:25|0.51648|1|632.48498282
2021-11-24 16:12:25|0.51|1|4000
2021-11-24 16:12:25|0.50714|1|46.32576721
2021-11-24 16:12:25|0.50538|1|60
2021-11-24 16:12:25|0.5|7|2780
2021-11-24 16:12:25|0.49|1|400
2021-11-24 16:12:25|0.48571|1|46.76273833
2021-11-24 16:12:25|0.48|1|10000
2021-11-24 16:12:25|0.47|3|1100
2021-11-24 16:12:25|0.4692|1|160
2021-11-24 16:12:25|0.46429|1|47.19970946
2021-11-24 16:12:25|0.4618|1|777
2021-11-24 16:12:25|0.46|1|75.666172
2021-11-24 16:12:25|0.452|1|100
2021-11-24 16:12:25|0.45|4|1577.754336
2021-11-24 16:12:25|0.44286|1|47.63668059
2021-11-24 16:12:25|0.44|2|1296
2021-11-24 16:12:25|0.434|1|3000
2021-11-24 16:12:25|0.4311|1|10
2021-11-24 16:12:25|0.43|1|2207.223116
2021-11-24 16:12:25|0.4292|1|160
2021-11-24 16:12:25|0.422|1|500
2021-11-24 16:12:25|0.42143|1|48.07365172
2021-11-24 16:12:25|0.42|2|1330
2021-11-24 16:12:25|0.412|1|12
2021-11-24 16:12:25|0.4111|1|10
2021-11-24 16:12:25|0.41|4|1978
2021-11-24 16:12:25|0.4012|1|250
2021-11-24 16:12:25|0.401|1|100
2021-11-24 16:12:25|0.4|8|3543.51062285
2021-11-24 16:12:25|0.3961|1|250
2021-11-24 16:12:25|0.394|1|13.45177665
2021-11-24 16:12:25|0.3896|1|695.7334811
2021-11-24 16:12:25|0.38582|1|43.282298
2021-11-24 16:12:25|0.38571|1|35
2021-11-24 16:12:25|0.37|1|50
2021-11-24 16:12:25|0.3692|1|160
2021-11-24 16:12:25|0.36|1|1000
2021-11-24 16:12:25|0.35626|1|2000
2021-11-24 16:12:25|0.351|1|20
2021-11-24 16:12:25|0.35072|1|10
2021-11-24 16:12:25|0.35|1|500
2021-11-24 16:12:25|0.34729|1|100
2021-11-24 16:12:25|0.3468|1|5000
2021-11-24 16:12:25|0.34|1|15
2021-11-24 16:12:25|0.33962|1|100
2021-11-24 16:12:25|0.33|1|1000
2021-11-24 16:12:25|0.3292|1|160
2021-11-24 16:12:25|0.325|1|307.69230769
2021-11-24 16:12:25|0.312|1|18
2021-11-24 16:12:25|0.307|1|10000
2021-11-24 16:12:25|0.30001|1|5000
2021-11-24 16:12:25|0.3|3|1550
2021-11-24 16:12:25|0.28311|1|10
2021-11-24 16:12:25|0.2692|1|160
2021-11-24 16:12:25|0.26273|1|758.98197938
2021-11-24 16:12:25|0.26|1|233.265538
2021-11-24 16:12:25|0.25|1|300
2021-11-24 16:12:25|0.2292|1|240
2021-11-24 16:12:25|0.2222|1|18
2021-11-24 16:12:25|0.212|1|15000
2021-11-24 16:12:25|0.21|5|31110
2021-11-24 16:12:25|0.2092|1|100
2021-11-24 16:12:25|0.208|1|54.32692308
2021-11-24 16:12:25|0.206|1|143.270362
2021-11-24 16:12:25|0.2|7|9223
2021-11-24 16:12:25|0.197|1|3554
2021-11-24 16:12:25|0.19|1|300
2021-11-24 16:12:25|0.185|1|300
2021-11-24 16:12:25|0.1777|1|10000
2021-11-24 16:12:25|0.177|1|5
2021-11-24 16:12:25|0.1764|1|20
2021-11-24 16:12:25|0.1692|1|320
2021-11-24 16:12:25|0.1625|1|615.38461538
2021-11-24 16:12:25|0.16|3|8060
2021-11-24 16:12:25|0.1555|1|25
2021-11-24 16:12:25|0.1538|1|10000
2021-11-24 16:12:25|0.151|1|6622
2021-11-24 16:12:25|0.15|1|500
2021-11-24 16:12:25|0.14|1|500
2021-11-24 16:12:25|0.13604|1|95
2021-11-24 16:12:25|0.13585|1|822.23047766
2021-11-24 16:12:25|0.1303|1|10
2021-11-24 16:12:25|0.13|1|5500
2021-11-24 16:12:25|0.1292|1|400
2021-11-24 16:12:25|0.128|1|5000
2021-11-24 16:12:25|0.12783|1|800
2021-11-24 16:12:25|0.123|1|35
2021-11-24 16:12:25|0.12|1|2000
2021-11-24 16:12:25|0.11|1|9090.91
2021-11-24 16:12:25|0.105|1|40
2021-11-24 16:12:25|0.10325|2|1290
2021-11-24 16:12:25|0.10226|1|650
2021-11-24 16:12:25|0.1019|1|10
2021-11-24 16:12:25|0.1001|1|319
2021-11-24 16:12:25|0.1|5|13554.048718
2021-11-24 16:12:25|0.09823|1|1065
2021-11-24 16:12:25|0.092|1|350
2021-11-24 16:12:25|0.09|2|1010
2021-11-24 16:12:25|0.08832|1|449.28998743
2021-11-24 16:12:25|0.087|1|1170
2021-11-24 16:12:25|0.08148|3|300
2021-11-24 16:12:25|0.08125|1|1230.76923077
2021-11-24 16:12:25|0.0792|1|500
2021-11-24 16:12:25|0.0786|1|100
2021-11-24 16:12:25|0.077|1|20
2021-11-24 16:12:25|0.0765|2|5118.90299
2021-11-24 16:12:25|0.0753|1|100000
2021-11-24 16:12:25|0.0731|1|10000
2021-11-24 16:12:25|0.0726|1|10000
2021-11-24 16:12:25|0.0701|1|458
2021-11-24 16:12:25|0.07|1|10
2021-11-24 16:12:25|0.06986|1|12000
2021-11-24 16:12:25|0.06|1|87.9375
2021-11-24 16:12:25|0.05|2|40000
2021-11-24 16:12:25|0.045|1|50000
2021-11-24 16:12:25|0.042946|1|2854.31
2021-11-24 16:12:25|0.040625|1|2461.53846154
2021-11-24 16:12:25|0.038|1|100
2021-11-24 16:12:25|0.03579|1|140
2021-11-24 16:12:25|0.035271|1|99.566662
2021-11-24 16:12:25|0.035|1|1342
2021-11-24 16:12:25|0.033|1|10000
2021-11-24 16:12:25|0.03|1|41166
2021-11-24 16:12:25|0.0289|1|50000
2021-11-24 16:12:25|0.024999|1|100
2021-11-24 16:12:25|0.023|1|2000
2021-11-24 16:12:25|0.020313|1|4923.07692308
2021-11-24 16:12:25|0.02|2|25100
2021-11-24 16:12:25|0.019|3|510000
2021-11-24 16:12:25|0.0184|1|100000
2021-11-24 16:12:25|0.018|1|100
2021-11-24 16:12:25|0.012|1|100000
2021-11-24 16:12:25|0.011|3|18200
2021-11-24 16:12:25|0.010156|1|9846.15384615
2021-11-24 16:12:25|0.01|2|100100
2021-11-24 16:12:25|0.0089711|1|885.47897594
2021-11-24 16:12:25|0.00891|1|500
2021-11-24 16:12:25|0.0086|2|4100
2021-11-24 16:12:25|0.008|1|1000
2021-11-24 16:12:25|0.0078|1|100000
2021-11-24 16:12:25|0.0077|1|100
2021-11-24 16:12:25|0.0075|1|1000
2021-11-24 16:12:25|0.0050781|1|19692.3076923
2021-11-24 16:12:25|0.005|1|200
2021-11-24 16:12:25|0.0048|1|100000
2021-11-24 16:12:25|0.0045|1|1000
2021-11-24 16:12:25|0.003579|1|1400
2021-11-24 16:12:25|0.003|1|50000
2021-11-24 16:12:25|0.0025391|1|39384.6153846
2021-11-24 16:12:25|0.0025|1|400
2021-11-24 16:12:25|0.002|1|1500
2021-11-24 16:12:25|0.0015|1|2500
2021-11-24 16:12:25|0.0012695|1|78769.2307692
2021-11-24 16:12:25|0.00125|1|800
2021-11-24 16:12:25|0.001107|1|20000
2021-11-24 16:12:25|0.0011|2|58000
2021-11-24 16:12:25|0.001|4|32010
2021-11-24 16:12:25|0.00095|1|2500
2021-11-24 16:12:25|0.000891|1|5000
2021-11-24 16:12:25|0.00075|1|2500
2021-11-24 16:12:25|0.0007|1|3000
2021-11-24 16:12:25|0.00063477|1|157538.461538
2021-11-24 16:12:25|0.0005|1|2000
2021-11-24 16:12:25|0.0003579|1|14000
2021-11-24 16:12:25|0.0003|1|8000
2021-11-24 16:12:25|0.00025001|1|200000
2021-11-24 16:12:25|0.00025|1|4000
2021-11-24 16:12:25|0.0002|3|300000
2021-11-24 16:12:25|0.00015|1|2500
2021-11-24 16:12:25|0.000125|1|8000
2021-11-24 16:12:25|0.00011|2|320000
2021-11-24 16:12:25|8.91E-5|1|50000
2021-11-24 16:12:25|5.1E-5|1|250000
2021-11-24 16:12:25|5.0E-5|1|20000
2021-11-24 16:12:25|4.0E-5|1|184262.512288
2021-11-24 16:12:25|3.579E-5|1|140000
2021-11-24 16:12:25|2.5E-5|1|40000
2021-11-24 16:12:25|2.0E-5|1|250000
2021-11-24 16:12:25|1.25E-5|1|80000
2021-11-24 16:12:25|1.0E-5|1|200000
2021-11-24 16:12:25|8.91E-6|1|250000
2021-11-24 16:12:25|3.57E-6|1|250000
2021-11-24 16:12:25|1.1E-6|4|1000000
2021-11-24 16:12:25|1.0E-6|1|3000
2021-11-24 16:12:25|1.1E-7|26|6500000
2021-11-24 16:12:25|1.0E-7|20|5000000
2021-11-24 16:12:25|1.6586|4|-436.74085351
2021-11-24 16:12:25|1.6587|2|-6985.74
2021-11-24 16:12:25|1.659|1|-2828.1512
2021-11-24 16:12:25|1.6591|4|-3924.3895
2021-11-24 16:12:25|1.6592|1|-2758.6021
2021-11-24 16:12:25|1.6596|1|-3653.9886
2021-11-24 16:12:25|1.6597|2|-836.0676528
2021-11-24 16:12:25|1.6599|3|-3716.37103332
2021-11-24 16:12:25|1.6601|1|-897.71027064
2021-11-24 16:12:25|1.6604|2|-1164.24045509
2021-11-24 16:12:25|1.6605|2|-14615.4367996
2021-11-24 16:12:25|1.6606|1|-168.32656779
2021-11-24 16:12:25|1.6607|1|-4719.12816972
2021-11-24 16:12:25|1.661|1|-336.65313557
2021-11-24 16:12:25|1.6611|1|-332.5704
2021-11-24 16:12:25|1.6612|2|-1320.07263408
2021-11-24 16:12:25|1.6614|2|-6870.03039889
2021-11-24 16:12:25|1.6616|2|-1488.20283298
2021-11-24 16:12:25|1.662|4|-51570.8217113
2021-11-24 16:12:25|1.6623|2|-12760.6832331
2021-11-24 16:12:25|1.6624|1|-1577.76327519
2021-11-24 16:12:25|1.6625|2|-3076.23468904
2021-11-24 16:12:25|1.6627|1|-2250.3162272
2021-11-24 16:12:25|1.6628|2|-7827.54923243
2021-11-24 16:12:25|1.6629|1|-1346.61254228
2021-11-24 16:12:25|1.663|2|-3751.02645419
2021-11-24 16:12:25|1.6632|1|-814.11204931
2021-11-24 16:12:25|1.6633|1|-8292
2021-11-24 16:12:25|1.6634|1|-1256.94945238
2021-11-24 16:12:25|1.6636|1|-1346.61254228
2021-11-24 16:12:25|1.6637|1|-684.55989796
2021-11-24 16:12:25|1.6641|1|-16806.4
2021-11-24 16:12:25|1.6642|1|-15157
2021-11-24 16:12:25|1.6643|1|-863.47140262
2021-11-24 16:12:25|1.665|1|-21211.5
2021-11-24 16:12:25|1.6651|1|-1683.26567785
2021-11-24 16:12:25|1.6653|1|-921.16418173
2021-11-24 16:12:25|1.6657|1|-890.9369352
2021-11-24 16:12:25|1.6658|1|-26766
2021-11-24 16:12:25|1.6668|1|-2693.22508456
2021-11-24 16:12:25|1.6671|1|-862.01936006
2021-11-24 16:12:25|1.6676|1|-26731
2021-11-24 16:12:25|1.6677|1|-889.86668452
2021-11-24 16:12:25|1.6688|1|-2000
2021-11-24 16:12:25|1.6691|1|-4039.30347673
2021-11-24 16:12:25|1.6693|1|-10700
2021-11-24 16:12:25|1.6704|1|-912.17145089
2021-11-24 16:12:25|1.6708|2|-84911.8463246
2021-11-24 16:12:25|1.6724|1|-33642.6
2021-11-24 16:12:25|1.6728|1|-5382.14291491
2021-11-24 16:12:25|1.6734|1|-1691.053
2021-11-24 16:12:25|1.6736|2|-1900
2021-11-24 16:12:25|1.6757|2|-1377.14594596
2021-11-24 16:12:25|1.6759|1|-42431.3
2021-11-24 16:12:25|1.676|1|-11997.7075667
2021-11-24 16:12:25|1.6761|1|-40200
2021-11-24 16:12:25|1.6767|1|-6731.83002836
2021-11-24 16:12:25|1.6779|1|-2000
2021-11-24 16:12:25|1.6794|1|-50519
2021-11-24 16:12:25|1.6801|1|-457.63544326
2021-11-24 16:12:25|1.6806|1|-7.87017602
2021-11-24 16:12:25|1.6815|1|-33204
2021-11-24 16:12:25|1.6818|1|-53315.5
2021-11-24 16:12:25|1.682|1|-1179.54929768
2021-11-24 16:12:25|1.6823|1|-8412.36585389
2021-11-24 16:12:25|1.6829|1|-10
2021-11-24 16:12:25|1.6834|1|-35000
2021-11-24 16:12:25|1.6835|2|-1750
2021-11-24 16:12:25|1.6851|1|-67421
2021-11-24 16:12:25|1.6853|1|-22.7024
2021-11-24 16:12:25|1.6854|1|-2.306298
2021-11-24 16:12:25|1.6885|1|-15
2021-11-24 16:12:25|1.6898|1|-8402.12259256
2021-11-24 16:12:25|1.6904|1|-84965
2021-11-24 16:12:25|1.6915|1|-7.81950058
2021-11-24 16:12:25|1.6938|1|-15
2021-11-24 16:12:25|1.6967|1|-212.65524181
2021-11-24 16:12:25|1.6974|1|-10070.2722984
2021-11-24 16:12:25|1.698|1|-10
2021-11-24 16:12:25|1.7011|1|-9.57332019
2021-11-24 16:12:25|1.7024|1|-7.76947357
2021-11-24 16:12:25|1.7058|1|-708.25856471
2021-11-24 16:12:25|1.706|1|-13433.0189647
2021-11-24 16:12:25|1.7073|2|-92.65208932
2021-11-24 16:12:25|1.7091|1|-16644
2021-11-24 16:12:25|1.7133|1|-7.71962821
2021-11-24 16:12:25|1.7135|1|-1171.91203526
2021-11-24 16:12:25|1.7147|1|-16661
2021-11-24 16:12:25|1.7172|1|-16498
2021-11-24 16:12:25|1.7212|1|-163.8908
2021-11-24 16:12:25|1.724|1|-82.37383233
2021-11-24 16:12:25|1.7244|1|-7.66996978
2021-11-24 16:12:25|1.7251|1|-11.5067
2021-11-24 16:12:25|1.7262|1|-209.01877362
2021-11-24 16:12:25|1.7295|1|-13433.0828357
2021-11-24 16:12:25|1.7306|1|-29.297
2021-11-24 16:12:25|1.7317|1|-10
2021-11-24 16:12:25|1.7329|1|-125.2086
2021-11-24 16:12:25|1.7356|1|-7.62050336
2021-11-24 16:12:25|1.738|1|-250
2021-11-24 16:12:25|1.74|2|-4522.213066
2021-11-24 16:12:25|1.741|1|-82.37383233
2021-11-24 16:12:25|1.7468|1|-7.5716709
2021-11-24 16:12:25|1.75|2|-1539.96
2021-11-24 16:12:25|1.7504|1|-13435.3742339
2021-11-24 16:12:25|1.756|1|-10
2021-11-24 16:12:25|1.7562|1|-205.44449013
2021-11-24 16:12:25|1.7581|2|-89.89686108
2021-11-24 16:12:25|1.759|1|-170.0853
2021-11-24 16:12:25|1.76|1|-25000
2021-11-24 16:12:25|1.7659|1|-16544
2021-11-24 16:12:25|1.7666|2|-15.1252
2021-11-24 16:12:25|1.7691|1|-2.002
2021-11-24 16:12:25|1.7695|1|-7.4745816
2021-11-24 16:12:25|1.77|1|-7
2021-11-24 16:12:25|1.7718|1|-150
2021-11-24 16:12:25|1.774|1|-13426.1104573
2021-11-24 16:12:25|1.7753|1|-82.37383233
2021-11-24 16:12:25|1.78|1|-2.172
2021-11-24 16:12:25|1.7804|1|-10
2021-11-24 16:12:25|1.781|1|-7.42633392
2021-11-24 16:12:25|1.7818|1|-16736
2021-11-24 16:12:25|1.7854|1|-2.9751
2021-11-24 16:12:25|1.7925|1|-7.37870511
2021-11-24 16:12:25|1.7928|1|-82.37383233
2021-11-24 16:12:25|1.7942|1|-2.0016
2021-11-24 16:12:25|1.7945|1|-2.0944
2021-11-24 16:12:25|1.7949|1|-2.1916
2021-11-24 16:12:25|1.7961|1|-16697
2021-11-24 16:12:25|1.8|3|-584.069017
2021-11-24 16:12:25|1.8019|1|-10
2021-11-24 16:12:25|1.8041|1|-7.37206921
2021-11-24 16:12:25|1.8048|1|-10
2021-11-24 16:12:25|1.808|1|-5.53
2021-11-24 16:12:25|1.8104|1|-82.37383233
2021-11-24 16:12:25|1.814|1|-5.512
2021-11-24 16:12:25|1.8158|1|-7.37206921
2021-11-24 16:12:25|1.817|1|-5.503
2021-11-24 16:12:25|1.8173|1|-16782.6380717
2021-11-24 16:12:25|1.818|1|-5.5
2021-11-24 16:12:25|1.8199|1|-1133.834356
2021-11-24 16:12:25|1.82|2|-65.494
2021-11-24 16:12:25|1.821|1|-199
2021-11-24 16:12:25|1.8215|1|-500
2021-11-24 16:12:25|1.823|1|-5.485
2021-11-24 16:12:25|1.824|1|-5.482
2021-11-24 16:12:25|1.8275|1|-7.37206921
2021-11-24 16:12:25|1.8282|1|-82.37383233
2021-11-24 16:12:25|1.8292|1|-10
2021-11-24 16:12:25|1.832|1|-5.458
2021-11-24 16:12:25|1.8336|1|-4.2171
2021-11-24 16:12:25|1.8355|1|-89.01232641
2021-11-24 16:12:25|1.836|1|-4.8075
2021-11-24 16:12:25|1.837|1|-10
2021-11-24 16:12:25|1.8371|1|-5.069
2021-11-24 16:12:25|1.8382|1|-5.3515
2021-11-24 16:12:25|1.8383|1|-5.3687
2021-11-24 16:12:25|1.8394|1|-7.37206921
2021-11-24 16:12:25|1.8399|1|-100
2021-11-24 16:12:25|1.84|2|-64.434
2021-11-24 16:12:25|1.8415|1|-6.1466
2021-11-24 16:12:25|1.842|1|-6.2711
2021-11-24 16:12:25|1.843|1|-5.425
2021-11-24 16:12:25|1.8461|1|-82.37383233
2021-11-24 16:12:25|1.8479|1|-7.7055
2021-11-24 16:12:25|1.8513|1|-7.37206921
2021-11-24 16:12:25|1.8536|1|-10
2021-11-24 16:12:25|1.8568|1|-9.8532
2021-11-24 16:12:25|1.8573|1|-9.9742
2021-11-24 16:12:25|1.8575|1|-49.95
2021-11-24 16:12:25|1.8606|1|-15730.6506461
2021-11-24 16:12:25|1.8633|1|-7.37206921
2021-11-24 16:12:25|1.8643|1|-82.37383233
2021-11-24 16:12:25|1.8654|1|-11.9308
2021-11-24 16:12:25|1.8668|1|-12.2474
2021-11-24 16:12:25|1.8706|1|-500
2021-11-24 16:12:25|1.8708|1|-13.2152
2021-11-24 16:12:25|1.8728|1|-13.6811
2021-11-24 16:12:25|1.8742|1|-14.0083
2021-11-24 16:12:25|1.8753|1|-7.37206921
2021-11-24 16:12:25|1.876|1|-14.4382
2021-11-24 16:12:25|1.8768|1|-14.6368
2021-11-24 16:12:25|1.878|1|-10
2021-11-24 16:12:25|1.8805|1|-20132.1254859
2021-11-24 16:12:25|1.8827|1|-82.37383233
2021-11-24 16:12:25|1.8874|1|-7.37206921
2021-11-24 16:12:25|1.8876|1|-86.31498318
2021-11-24 16:12:25|1.89|1|-56
2021-11-24 16:12:25|1.8933|1|-2.1093
2021-11-24 16:12:25|1.8934|1|-3.5123
2021-11-24 16:12:25|1.8935|1|-10
2021-11-24 16:12:25|1.8948|2|-6.3079
2021-11-24 16:12:25|1.8955|1|-2.6241
2021-11-24 16:12:25|1.8997|1|-7.37206921
2021-11-24 16:12:25|1.9|5|-10567.211496
2021-11-24 16:12:25|1.9002|1|-2.014
2021-11-24 16:12:25|1.9003|1|-3.7418
2021-11-24 16:12:25|1.9004|1|-2.0658
2021-11-24 16:12:25|1.9005|1|-2.0853
2021-11-24 16:12:25|1.9009|1|-2.1877
2021-11-24 16:12:25|1.9011|1|-82.37383233
2021-11-24 16:12:25|1.9012|1|-2.2515
2021-11-24 16:12:25|1.9013|1|-2.2772
2021-11-24 16:12:25|1.9024|1|-10
2021-11-24 16:12:25|1.9028|1|-2.3378
2021-11-24 16:12:25|1.9039|1|-30.34765357
2021-11-24 16:12:25|1.9052|1|-2.8784
2021-11-24 16:12:25|1.9083|1|-83.61763996
2021-11-24 16:12:25|1.9119|1|-7.37206921
2021-11-24 16:12:25|1.9198|1|-82.37383233
2021-11-24 16:12:25|1.9199|1|-30.09528887
2021-11-24 16:12:25|1.92|5|-28532.2068366
2021-11-24 16:12:25|1.9237|1|-3.18287593
2021-11-24 16:12:25|1.9238|1|-250
2021-11-24 16:12:25|1.9243|1|-7.37206921
2021-11-24 16:12:25|1.9268|1|-10
2021-11-24 16:12:25|1.93|3|-2139.50079133
2021-11-24 16:12:25|1.9313|1|-10
2021-11-24 16:12:25|1.9358|1|-29.84864481
2021-11-24 16:12:25|1.936|1|-600
2021-11-24 16:12:25|1.9366|1|-3.0706
2021-11-24 16:12:25|1.9368|1|-7.37206921
2021-11-24 16:12:25|1.9387|1|-82.37383233
2021-11-24 16:12:25|1.9388|1|-6.7
2021-11-24 16:12:25|1.94|2|-177
2021-11-24 16:12:25|1.9401|1|-3.8444
2021-11-24 16:12:25|1.9407|2|-6.0715
2021-11-24 16:12:25|1.9416|1|-4.1801
2021-11-24 16:12:25|1.944|1|-251.09
2021-11-24 16:12:25|1.945|1|-106.6862
2021-11-24 16:12:25|1.9473|1|-4.56436291
2021-11-24 16:12:25|1.9493|1|-7.37206921
2021-11-24 16:12:25|1.95|4|-7912.299021
2021-11-24 16:12:25|1.9504|1|-10
2021-11-24 16:12:25|1.9505|1|-500
2021-11-24 16:12:25|1.9512|1|-10
2021-11-24 16:12:25|1.9518|1|-29.60294515
2021-11-24 16:12:25|1.9536|1|-3.1341356
2021-11-24 16:12:25|1.955|1|-4.5
2021-11-24 16:12:25|1.957|1|-400
2021-11-24 16:12:25|1.9577|1|-82.37383233
2021-11-24 16:12:25|1.9581|1|-12.7045
2021-11-24 16:12:25|1.9597|1|-4.56436291
2021-11-24 16:12:25|1.9619|1|-7.37206921
2021-11-24 16:12:25|1.9654|1|-350
2021-11-24 16:12:25|1.967|1|-152.583242
2021-11-24 16:12:25|1.9678|1|-50
2021-11-24 16:12:25|1.968|1|-29.35974988
2021-11-24 16:12:25|1.9683|1|-50
2021-11-24 16:12:25|1.97|2|-202.59
2021-11-24 16:12:25|1.9714|1|-32
2021-11-24 16:12:25|1.972|1|-4.56436291
2021-11-24 16:12:25|1.9746|1|-7.37206921
2021-11-24 16:12:25|1.9756|1|-10
2021-11-24 16:12:25|1.977|1|-82.37383233
2021-11-24 16:12:25|1.979|1|-3.72
2021-11-24 16:12:25|1.98|3|-1279.116055
2021-11-24 16:12:25|1.984|1|-3.08607393
2021-11-24 16:12:25|1.9844|2|-33.68191503
2021-11-24 16:12:25|1.987|1|-2000
2021-11-24 16:12:25|1.9874|1|-7.37206921
2021-11-24 16:12:25|1.9895|1|-10
2021-11-24 16:12:25|1.9898|1|-500
2021-11-24 16:12:25|1.99|3|-496.122878
2021-11-24 16:12:25|1.9917|1|-80.92029673
2021-11-24 16:12:25|1.993|1|-1000
2021-11-24 16:12:25|1.9953|1|-20.612
2021-11-24 16:12:25|1.9964|1|-82.37383233
2021-11-24 16:12:25|1.9967|1|-4.56436291
2021-11-24 16:12:25|1.9979|1|-3.7109
2021-11-24 16:12:25|2|11|-1699.038466
2021-11-24 16:12:25|2.0003|1|-7.37206921
2021-11-24 16:12:25|2.0008|1|-28.87785913
2021-11-24 16:12:25|2.0013|1|-30
2021-11-24 16:12:25|2.0036|1|-77.16518327
2021-11-24 16:12:25|2.0055|1|-22.7171
2021-11-24 16:12:25|2.0091|1|-4.56436291
2021-11-24 16:12:25|2.01|3|-865
2021-11-24 16:12:25|2.0111|1|-10.01
2021-11-24 16:12:25|2.0133|1|-7.37206921
2021-11-24 16:12:25|2.015|2|-1003.03869657
2021-11-24 16:12:25|2.016|1|-82.37383233
2021-11-24 16:12:25|2.0174|1|-28.64064556
2021-11-24 16:12:25|2.02|2|-71.916
2021-11-24 16:12:25|2.0211|1|-5.325
2021-11-24 16:12:25|2.0214|1|-4.56436291
2021-11-24 16:12:25|2.0243|1|-10
2021-11-24 16:12:25|2.0263|1|-7.37206921
2021-11-24 16:12:25|2.0292|1|-10
2021-11-24 16:12:25|2.03|4|-1576.2
2021-11-24 16:12:25|2.0321|1|-10.01
2021-11-24 16:12:25|2.0338|1|-4.56436291
2021-11-24 16:12:25|2.0342|1|-28.40447512
2021-11-24 16:12:25|2.0358|1|-82.37383233
2021-11-24 16:12:25|2.039|1|-3.72
2021-11-24 16:12:25|2.0394|1|-7.37206921
2021-11-24 16:12:25|2.04|1|-5
2021-11-24 16:12:25|2.0421|1|-5.325
2021-11-24 16:12:25|2.0438|1|-78.22295351
2021-11-24 16:12:25|2.0443|1|-500
2021-11-24 16:12:25|2.0461|1|-4.56436291
2021-11-24 16:12:25|2.0464|1|-2.99200783
2021-11-24 16:12:25|2.048|1|-2
2021-11-24 16:12:25|2.0487|1|-10
2021-11-24 16:12:25|2.05|4|-954.189512
2021-11-24 16:12:25|2.0511|1|-28.17077981
2021-11-24 16:12:25|2.0526|1|-7.37206921
2021-11-24 16:12:25|2.0532|1|-10.01
2021-11-24 16:12:25|2.0547|1|-16546
2021-11-24 16:12:25|2.0558|1|-82.37383233
2021-11-24 16:12:25|2.0585|1|-4.56436291
2021-11-24 16:12:25|2.06|3|-474.925
2021-11-24 16:12:25|2.0632|1|-5.325
2021-11-24 16:12:25|2.0658|1|-7.37206921
2021-11-24 16:12:25|2.0667|1|-2
2021-11-24 16:12:25|2.0681|1|-27.9381682
2021-11-24 16:12:25|2.0682|1|-30
2021-11-24 16:12:25|2.0698|1|-10
2021-11-24 16:12:25|2.0708|1|-4.56436291
2021-11-24 16:12:25|2.0731|1|-10
2021-11-24 16:12:25|2.0737|2|-510
2021-11-24 16:12:25|2.0742|1|-10.01
2021-11-24 16:12:25|2.076|1|-82.37383233
2021-11-24 16:12:25|2.0774|1|-115
2021-11-24 16:12:25|2.0783|1|-2.94615499
2021-11-24 16:12:25|2.0792|1|-7.37206921
2021-11-24 16:12:25|2.08|2|-35
2021-11-24 16:12:25|2.082|1|-500
2021-11-24 16:12:25|2.083|1|-3166.962056
2021-11-24 16:12:25|2.0832|1|-4.56436291
2021-11-24 16:12:25|2.0842|1|-5.325
2021-11-24 16:12:25|2.0852|1|-27.70936657
2021-11-24 16:12:25|2.089|2|-750
2021-11-24 16:12:25|2.09|1|-20000
2021-11-24 16:12:25|2.0905|1|-10
2021-11-24 16:12:25|2.092|2|-328.97
2021-11-24 16:12:25|2.0926|1|-7.37206921
2021-11-24 16:12:25|2.0934|1|-500
2021-11-24 16:12:25|2.0936|1|-482.5
2021-11-24 16:12:25|2.0953|1|-10.01
2021-11-24 16:12:25|2.0955|1|-4.56436291
2021-11-24 16:12:25|2.0958|1|-75.52561029
2021-11-24 16:12:25|2.0964|1|-82.37383233
2021-11-24 16:12:25|2.0975|1|-10
2021-11-24 16:12:25|2.0984|1|-19.92
2021-11-24 16:12:25|2.099|1|-103.61876
2021-11-24 16:12:25|2.1|6|-2136.870664
2021-11-24 16:12:25|2.1026|1|-27.48031952
2021-11-24 16:12:25|2.104|1|-2
2021-11-24 16:12:25|2.1053|1|-5.325
2021-11-24 16:12:25|2.1062|1|-7.37206921
2021-11-24 16:12:25|2.1079|1|-4.56436291
2021-11-24 16:12:25|2.11|1|-50
2021-11-24 16:12:25|2.1107|1|-2.90084701
2021-11-24 16:12:25|2.112|1|-10
2021-11-24 16:12:25|2.1133|1|-34
2021-11-24 16:12:25|2.1163|1|-10.01
2021-11-24 16:12:25|2.117|1|-82.37383233
2021-11-24 16:12:25|2.1192|1|-50
2021-11-24 16:12:25|2.1199|1|-7.37206921
2021-11-24 16:12:25|2.12|3|-639.25502805
2021-11-24 16:12:25|2.1202|1|-4.56436291
2021-11-24 16:12:25|2.1219|1|-10
2021-11-24 16:12:25|2.124|1|-2
2021-11-24 16:12:25|2.125|1|-149.85
2021-11-24 16:12:25|2.1263|1|-5.325
2021-11-24 16:12:25|2.1292|1|-1000
2021-11-24 16:12:25|2.13|2|-1249.2
2021-11-24 16:12:25|2.1326|1|-4.56436291
2021-11-24 16:12:25|2.1333|1|-2.14501733
2021-11-24 16:12:25|2.1336|1|-7.37206921
2021-11-24 16:12:25|2.1374|1|-10.01
2021-11-24 16:12:25|2.1377|1|-27.02956694
2021-11-24 16:12:25|2.1378|1|-82.37383233
2021-11-24 16:12:25|2.14|2|-470.436965
2021-11-24 16:12:25|2.1417|1|-10
2021-11-24 16:12:25|2.1436|1|-2.88540661
2021-11-24 16:12:25|2.145|1|-4.56436291
2021-11-24 16:12:25|2.1463|1|-10
2021-11-24 16:12:25|2.1471|1|-999
2021-11-24 16:12:25|2.1474|2|-12.69706921
2021-11-24 16:12:25|2.148|2|-122.82826706
2021-11-24 16:12:25|2.15|6|-8437.822207
2021-11-24 16:12:25|2.1505|1|-2
2021-11-24 16:12:25|2.1535|1|-10
2021-11-24 16:12:25|2.1553|1|-26.80780537
2021-11-24 16:12:25|2.1574|1|-10.09090909
2021-11-24 16:12:25|2.1584|1|-10.01
2021-11-24 16:12:25|2.1588|1|-82.37383233
2021-11-24 16:12:25|2.159|1|-2.8
2021-11-24 16:12:25|2.16|2|-55
2021-11-24 16:12:25|2.1601|1|-93.93505863
2021-11-24 16:12:25|2.1606|1|-2
2021-11-24 16:12:25|2.1613|1|-7.37206921
2021-11-24 16:12:25|2.1684|1|-5.325
2021-11-24 16:12:25|2.1707|2|-12
2021-11-24 16:12:25|2.1729|1|-1000
2021-11-24 16:12:25|2.1732|1|-26.58718039
2021-11-24 16:12:25|2.1752|1|-7.37206921
2021-11-24 16:12:25|2.1756|1|-500
2021-11-24 16:12:25|2.1764|1|-53.94353162
2021-11-24 16:12:25|2.177|1|-2.88540661
2021-11-24 16:12:25|2.178|1|-100
2021-11-24 16:12:25|2.1787|1|-50
2021-11-24 16:12:25|2.1795|1|-10.01
2021-11-24 16:12:25|2.18|1|-82.37383233
2021-11-24 16:12:25|2.1808|1|-2
2021-11-24 16:12:25|2.182|1|-67.75826552
2021-11-24 16:12:25|2.1884|1|-10.989
2021-11-24 16:12:25|2.1893|1|-7.37206921
2021-11-24 16:12:25|2.1895|1|-5.325
2021-11-24 16:12:25|2.1899|1|-250
2021-11-24 16:12:25|2.19|4|-864.9447295
2021-11-24 16:12:25|2.1909|1|-2
2021-11-24 16:12:25|2.1913|1|-26.36772519
2021-11-24 16:12:25|2.1951|1|-10
2021-11-24 16:12:25|2.1965|1|-10
2021-11-24 16:12:25|2.199|1|-957.9999
2021-11-24 16:12:25|2.2|14|-36293.3824544
2021-11-24 16:12:25|2.2001|1|-70.13092384
2021-11-24 16:12:25|2.2005|1|-10.01
2021-11-24 16:12:25|2.201|1|-2
2021-11-24 16:12:25|2.2015|1|-82.37383233
2021-11-24 16:12:25|2.2018|1|-64.66362456
2021-11-24 16:12:25|2.2035|1|-7.37206921
2021-11-24 16:12:25|2.2095|1|-26.15066718
2021-11-24 16:12:25|2.21|1|-16.321935
2021-11-24 16:12:25|2.2105|1|-5.325
2021-11-24 16:12:25|2.211|1|-2.88540661
2021-11-24 16:12:25|2.2111|1|-2
2021-11-24 16:12:25|2.2163|1|-2
2021-11-24 16:12:25|2.2178|1|-7.37206921
2021-11-24 16:12:25|2.2195|1|-10
2021-11-24 16:12:25|2.22|2|-940.976434
2021-11-24 16:12:25|2.2212|1|-2
2021-11-24 16:12:25|2.2216|1|-10.01
2021-11-24 16:12:25|2.223|1|-82.37383233
2021-11-24 16:12:25|2.225|1|-338.888196
2021-11-24 16:12:25|2.2257|1|-51.69588447
2021-11-24 16:12:25|2.226|1|-16644
2021-11-24 16:12:25|2.2278|1|-25.93597717
2021-11-24 16:12:25|2.2288|2|-95.19978544
2021-11-24 16:12:25|2.23|1|-18
2021-11-24 16:12:25|2.2309|1|-100
2021-11-24 16:12:25|2.2313|1|-2
2021-11-24 16:12:25|2.2316|1|-5.325
2021-11-24 16:12:25|2.232|1|-49.95
2021-11-24 16:12:25|2.2321|1|-7.37206921
2021-11-24 16:12:25|2.2322|1|-49.95
2021-11-24 16:12:25|2.2327|1|-2.82258297
2021-11-24 16:12:25|2.24|6|-3155.8862
2021-11-24 16:12:25|2.2405|1|-10
2021-11-24 16:12:25|2.2414|1|-2
2021-11-24 16:12:25|2.2426|1|-10.01
2021-11-24 16:12:25|2.2439|1|-10
2021-11-24 16:12:25|2.2449|1|-82.37383233
2021-11-24 16:12:25|2.245|1|-450
2021-11-24 16:12:25|2.2454|1|-2.88540661
2021-11-24 16:12:25|2.246|1|-5.24
2021-11-24 16:12:25|2.2463|1|-25.72246912
2021-11-24 16:12:25|2.2465|1|-7.37206921
2021-11-24 16:12:25|2.2474|1|-7
2021-11-24 16:12:25|2.2481|1|-1000
2021-11-24 16:12:25|2.249|1|-3.80280569
2021-11-24 16:12:25|2.2496|1|-220
2021-11-24 16:12:25|2.25|5|-834.8
2021-11-24 16:12:25|2.2515|1|-2
2021-11-24 16:12:25|2.2522|1|-67.43358061
2021-11-24 16:12:25|2.2526|1|-5.325
2021-11-24 16:12:25|2.2563|1|-2.2982
2021-11-24 16:12:25|2.26|2|-115.071319
2021-11-24 16:12:25|2.261|1|-7.37206921
2021-11-24 16:12:25|2.2616|1|-2
2021-11-24 16:12:25|2.2627|1|-16.03087
2021-11-24 16:12:25|2.2637|1|-10.01
2021-11-24 16:12:25|2.265|1|-25.51017125
2021-11-24 16:12:25|2.2653|1|-4.7412382
2021-11-24 16:12:25|2.2667|1|-4.3231853
2021-11-24 16:12:25|2.2669|1|-82.37383233
2021-11-24 16:12:25|2.2682|1|-10
2021-11-24 16:12:25|2.27|2|-1249.5
2021-11-24 16:12:25|2.2717|1|-2
2021-11-24 16:12:25|2.2737|1|-5.325
2021-11-24 16:12:25|2.2748|1|-51.69588447
2021-11-24 16:12:25|2.275|1|-100
2021-11-24 16:12:25|2.2758|1|-7.37206921
2021-11-24 16:12:25|2.28|3|-135.408638
2021-11-24 16:12:25|2.2804|1|-2.88540661
2021-11-24 16:12:25|2.2816|1|-5.67967072
2021-11-24 16:12:25|2.2818|1|-2
2021-11-24 16:12:25|2.2838|2|-36.25922957
2021-11-24 16:12:25|2.2847|1|-10.01
2021-11-24 16:12:25|2.2882|1|-19.98
2021-11-24 16:12:25|2.2892|1|-82.37383233
2021-11-24 16:12:25|2.2905|1|-7.37206921
2021-11-24 16:12:25|2.291|1|-5016.385912
2021-11-24 16:12:25|2.2919|1|-2
2021-11-24 16:12:25|2.2926|1|-10
2021-11-24 16:12:25|2.2947|1|-5.325
2021-11-24 16:12:25|2.295|2|-185
2021-11-24 16:12:25|2.298|1|-6.61810324
2021-11-24 16:12:25|2.2995|1|-116.477273
2021-11-24 16:12:25|2.3|13|-7601.40032368
2021-11-24 16:12:25|2.302|1|-2
2021-11-24 16:12:25|2.3027|1|-25.09261403
2021-11-24 16:12:25|2.3042|1|-64.73623739
2021-11-24 16:12:25|2.3053|1|-7.37206921
2021-11-24 16:12:25|2.3058|1|-10.01
2021-11-24 16:12:25|2.3079|1|-500
2021-11-24 16:12:25|2.3118|1|-82.37383233
2021-11-24 16:12:25|2.3121|1|-2.06755539
2021-11-24 16:12:25|2.313|1|-50
2021-11-24 16:12:25|2.3143|1|-7.55653575
2021-11-24 16:12:25|2.3148|1|-12.885886
2021-11-24 16:12:25|2.3158|1|-5.325
2021-11-24 16:12:25|2.316|1|-2.88540661
2021-11-24 16:12:25|2.317|2|-20
2021-11-24 16:12:25|2.3186|1|-10.09090909
2021-11-24 16:12:25|2.32|6|-955.748012
2021-11-24 16:12:25|2.3201|1|-7.37206921
2021-11-24 16:12:25|2.3213|1|-1000
2021-11-24 16:12:25|2.3218|1|-24.8862118
2021-11-24 16:12:25|2.3222|1|-2.16432136
2021-11-24 16:12:25|2.3242|1|-51.69588447
2021-11-24 16:12:25|2.3268|1|-10.01
2021-11-24 16:12:25|2.3278|1|-11
2021-11-24 16:12:25|2.33|3|-20550
2021-11-24 16:12:25|2.3301|1|-10
2021-11-24 16:12:25|2.3306|1|-8.49496827
2021-11-24 16:12:25|2.3323|1|-2.26108734
2021-11-24 16:12:25|2.333|1|-30.93945721
2021-11-24 16:12:25|2.3333|1|-5.41226929
2021-11-24 16:12:25|2.3344|1|-82.37383233
2021-11-24 16:12:25|2.3349|1|-35.17327766
2021-11-24 16:12:25|2.3368|1|-5.325
2021-11-24 16:12:25|2.3369|1|-39.40709812
2021-11-24 16:12:25|2.3374|1|-5
2021-11-24 16:12:25|2.3388|1|-43.64091858
2021-11-24 16:12:25|2.3393|1|-100
2021-11-24 16:12:25|2.34|3|-9641.9
2021-11-24 16:12:25|2.3408|1|-47.87473904
2021-11-24 16:12:25|2.3411|1|-24.68104664
2021-11-24 16:12:25|2.3414|1|-10
2021-11-24 16:12:25|2.3424|1|-2.35785332
2021-11-24 16:12:25|2.3427|1|-49.99164927
2021-11-24 16:12:25|2.3433|1|-71.450686
2021-11-24 16:12:25|2.3438|1|-7.985
2021-11-24 16:12:25|2.3447|1|-45.75782881
2021-11-24 16:12:25|2.345|2|-297.85955825
2021-11-24 16:12:25|2.3466|1|-41.52400835
2021-11-24 16:12:25|2.3469|1|-9.43340078
2021-11-24 16:12:25|2.3479|1|-10.01
2021-11-24 16:12:25|2.3486|1|-37.29018789
2021-11-24 16:12:25|2.35|5|-494.379
2021-11-24 16:12:25|2.3505|1|-33.05636743
2021-11-24 16:12:25|2.3525|2|-34.85962974
2021-11-24 16:12:25|2.3544|1|-35.33611691
2021-11-24 16:12:25|2.3556|1|-3625.766614
2021-11-24 16:12:25|2.3563|1|-62.03889417
2021-11-24 16:12:25|2.3564|1|-38.26722338
2021-11-24 16:12:25|2.3574|1|-82.37383233
2021-11-24 16:12:25|2.3579|1|-5.325
2021-11-24 16:12:25|2.3583|1|-41.19832985
2021-11-24 16:12:25|2.36|3|-109.5
2021-11-24 16:12:25|2.3603|1|-44.12943633
2021-11-24 16:12:25|2.3605|1|-24.47818872
2021-11-24 16:12:25|2.3607|1|-500
2021-11-24 16:12:25|2.3611|2|-10
2021-11-24 16:12:25|2.3622|1|-42.66388309
2021-11-24 16:12:25|2.3626|1|-2.55138528
2021-11-24 16:12:25|2.3633|1|-10.3718333
2021-11-24 16:12:25|2.3642|1|-39.73277662
2021-11-24 16:12:25|2.3656|1|-500
2021-11-24 16:12:25|2.3658|1|-10
2021-11-24 16:12:25|2.3661|1|-36.80167015
2021-11-24 16:12:25|2.3663|1|-34.24717354
2021-11-24 16:12:25|2.3681|1|-33.87056367
2021-11-24 16:12:25|2.3689|1|-10.01
2021-11-24 16:12:25|2.369|1|-500
2021-11-24 16:12:25|2.37|7|-2477.3658732
2021-11-24 16:12:25|2.3701|1|-5
2021-11-24 16:12:25|2.3706|1|-5
2021-11-24 16:12:25|2.3727|1|-2.64815126
2021-11-24 16:12:25|2.3732|1|-10.978
2021-11-24 16:12:25|2.3742|1|-1916.205619
2021-11-24 16:12:25|2.375|1|-2993.59
2021-11-24 16:12:25|2.3783|1|-365
2021-11-24 16:12:25|2.3784|1|-5
2021-11-24 16:12:25|2.3789|1|-5.325
2021-11-24 16:12:25|2.3796|1|-11.31026582
2021-11-24 16:12:25|2.38|6|-7375.90224329
2021-11-24 16:12:25|2.3801|1|-26.36164716
2021-11-24 16:12:25|2.3806|1|-82.37383233
2021-11-24 16:12:25|2.3828|1|-2.74491724
2021-11-24 16:12:25|2.3861|1|-50.91937104
2021-11-24 16:12:25|2.389|1|-10
2021-11-24 16:12:25|2.39|6|-205.181638
2021-11-24 16:12:25|2.3902|1|-10
2021-11-24 16:12:25|2.3912|1|-100
2021-11-24 16:12:25|2.3926|1|-5.005
2021-11-24 16:12:25|2.3929|1|-2.84168322
2021-11-24 16:12:25|2.3957|1|-25.4873028
2021-11-24 16:12:25|2.3959|1|-12.24869833
2021-11-24 16:12:25|2.3972|1|-16671
2021-11-24 16:12:25|2.3978|1|-30
2021-11-24 16:12:25|2.398|1|-18
2021-11-24 16:12:25|2.399|1|-59.94
2021-11-24 16:12:25|2.3996|1|-49.73132254
2021-11-24 16:12:25|2.4|14|-6681.04156328
2021-11-24 16:12:25|2.4014|1|-10
2021-11-24 16:12:25|2.4022|1|-2
2021-11-24 16:12:25|2.403|1|-2.9384492
2021-11-24 16:12:25|2.4039|1|-82.37383233
2021-11-24 16:12:25|2.4069|1|-3
2021-11-24 16:12:25|2.41|1|-10
2021-11-24 16:12:25|2.4121|1|-5.005
2021-11-24 16:12:25|2.4122|1|-13.18713085
2021-11-24 16:12:25|2.4123|1|-51.69588447
2021-11-24 16:12:25|2.4131|1|-3.03521518
2021-11-24 16:12:25|2.4144|1|-2
2021-11-24 16:12:25|2.4146|1|-10
2021-11-24 16:12:25|2.42|5|-1338.346
2021-11-24 16:12:25|2.423|1|-30
2021-11-24 16:12:25|2.4232|1|-3.13198116
2021-11-24 16:12:25|2.4246|1|-1000
2021-11-24 16:12:25|2.425|1|-100
2021-11-24 16:12:25|2.4251|1|-10
2021-11-24 16:12:25|2.4275|1|-82.37383233
2021-11-24 16:12:25|2.4277|1|-36.8666788
2021-11-24 16:12:25|2.4286|1|-14.12556336
2021-11-24 16:12:25|2.429|1|-5
2021-11-24 16:12:25|2.43|3|-50.29136
2021-11-24 16:12:25|2.4305|1|-17.837907
2021-11-24 16:12:25|2.4312|1|-226.25734
2021-11-24 16:12:25|2.4316|1|-5.005
2021-11-24 16:12:25|2.4318|1|-48.08991922
2021-11-24 16:12:25|2.4333|1|-3.22874713
2021-11-24 16:12:25|2.435|1|-75.463638
2021-11-24 16:12:25|2.4389|1|-2
2021-11-24 16:12:25|2.439|1|-10
2021-11-24 16:12:25|2.44|3|-100055
2021-11-24 16:12:25|2.4412|1|-48.88259619
2021-11-24 16:12:25|2.442|1|-4
2021-11-24 16:12:25|2.4434|1|-3.32551311
2021-11-24 16:12:25|2.4449|1|-15.06399588
2021-11-24 16:12:25|2.4468|1|-10
2021-11-24 16:12:25|2.4474|1|-6
2021-11-24 16:12:25|2.4475|1|-668.805992
2021-11-24 16:12:25|2.45|5|-1695.84487493
2021-11-24 16:12:25|2.4511|2|-7.005
2021-11-24 16:12:25|2.4514|1|-82.37383233
2021-11-24 16:12:25|2.4535|1|-3.42227909
2021-11-24 16:12:25|2.4538|1|-47.6591841
2021-11-24 16:12:25|2.46|2|-1049.9
2021-11-24 16:12:25|2.4602|1|-50.86816458
2021-11-24 16:12:25|2.4612|1|-16.0024284
2021-11-24 16:12:25|2.4624|1|-51.69588447
2021-11-24 16:12:25|2.463|1|-16244.428429
2021-11-24 16:12:25|2.4633|1|-2
2021-11-24 16:12:25|2.4634|1|-10
2021-11-24 16:12:25|2.4636|1|-3.51904507
2021-11-24 16:12:25|2.4667|1|-7.59043727
2021-11-24 16:12:25|2.4686|1|-3
2021-11-24 16:12:25|2.47|3|-139.66399
2021-11-24 16:12:25|2.4705|1|-5.005
2021-11-24 16:12:25|2.4736|1|-10
2021-11-24 16:12:25|2.4737|1|-3.61581105
2021-11-24 16:12:25|2.4755|1|-82.37383233
2021-11-24 16:12:25|2.4756|1|-2
2021-11-24 16:12:25|2.4776|1|-16.94086091
2021-11-24 16:12:25|2.48|3|-1098.61
2021-11-24 16:12:25|2.4826|1|-35.33056719
2021-11-24 16:12:25|2.4838|1|-3.71257703
2021-11-24 16:12:25|2.4849|2|-52
2021-11-24 16:12:25|2.4863|1|-150
2021-11-24 16:12:25|2.487|1|-352.580365
2021-11-24 16:12:25|2.4878|2|-12
2021-11-24 16:12:25|2.49|7|-2225.77596668
2021-11-24 16:12:25|2.4912|1|-3
2021-11-24 16:12:25|2.4929|1|-30.86018795
2021-11-24 16:12:25|2.4933|1|-100
2021-11-24 16:12:25|2.4939|2|-21.68863644
2021-11-24 16:12:25|2.496|1|-97.109244
2021-11-24 16:12:25|2.4964|1|-46.84582135
2021-11-24 16:12:25|2.4983|1|-1000
2021-11-24 16:12:25|2.4984|1|-10
2021-11-24 16:12:25|2.4998|1|-82.37383233
2021-11-24 16:12:25|2.5|27|-17409.473189
2021-11-24 16:12:25|2.5026|1|-1000
2021-11-24 16:12:25|2.504|1|-3.90610899
2021-11-24 16:12:25|2.508|1|-47.6591841
2021-11-24 16:12:25|2.51|2|-260
2021-11-24 16:12:25|2.5102|1|-18.81772594
2021-11-24 16:12:25|2.5117|1|-3
2021-11-24 16:12:25|2.5121|2|-34.975
2021-11-24 16:12:25|2.5124|1|-51.69588447
2021-11-24 16:12:25|2.5129|1|-100
2021-11-24 16:12:25|2.5141|1|-4.00287497
2021-11-24 16:12:25|2.5199|1|-48.98415849
2021-11-24 16:12:25|2.52|1|-199.6
2021-11-24 16:12:25|2.5231|1|-10
2021-11-24 16:12:25|2.5242|1|-4.09964095
2021-11-24 16:12:25|2.5252|1|-68
2021-11-24 16:12:25|2.5265|1|-19.75615846
2021-11-24 16:12:25|2.5267|1|-15
2021-11-24 16:12:25|2.53|1|-799.882873
2021-11-24 16:12:25|2.5323|1|-3
2021-11-24 16:12:25|2.5333|1|-8.67952126
2021-11-24 16:12:25|2.5343|1|-4.19640693
2021-11-24 16:12:25|2.5364|1|-10.09090909
2021-11-24 16:12:25|2.5365|1|-10
2021-11-24 16:12:25|2.54|4|-100547.415773
2021-11-24 16:12:25|2.5429|1|-20.69459097
2021-11-24 16:12:25|2.543|1|-44
2021-11-24 16:12:25|2.5432|1|-500
2021-11-24 16:12:25|2.5438|1|-50
2021-11-24 16:12:25|2.5444|1|-4.2931729
2021-11-24 16:12:25|2.5446|1|-100
2021-11-24 16:12:25|2.5468|1|-12.885207
2021-11-24 16:12:25|2.5484|1|-10
2021-11-24 16:12:25|2.55|6|-2120.7306851
2021-11-24 16:12:25|2.5513|1|-500
2021-11-24 16:12:25|2.5516|1|-46.84582135
2021-11-24 16:12:25|2.5528|1|-2.982
2021-11-24 16:12:25|2.5545|1|-4.38993888
2021-11-24 16:12:25|2.5592|1|-21.63302349
2021-11-24 16:12:25|2.56|1|-10
2021-11-24 16:12:25|2.5609|1|-10
2021-11-24 16:12:25|2.5622|1|-47.6591841
2021-11-24 16:12:25|2.5625|1|-51.69588447
2021-11-24 16:12:25|2.5646|1|-4.48670486
2021-11-24 16:12:25|2.5682|1|-1000
2021-11-24 16:12:25|2.57|4|-312
2021-11-24 16:12:25|2.573|1|-200
2021-11-24 16:12:25|2.5736|1|-10
2021-11-24 16:12:25|2.5747|1|-4.58347084
2021-11-24 16:12:25|2.5755|1|-22.57145601
2021-11-24 16:12:25|2.576|1|-88.5792
2021-11-24 16:12:25|2.578|1|-100
2021-11-24 16:12:25|2.5791|1|-2.0021
2021-11-24 16:12:25|2.5795|1|-47.10015239
2021-11-24 16:12:25|2.58|4|-1305
2021-11-24 16:12:25|2.5838|1|-8
2021-11-24 16:12:25|2.5848|1|-4.68023682
2021-11-24 16:12:25|2.5853|1|-10
2021-11-24 16:12:25|2.59|4|-97.21913333
2021-11-24 16:12:25|2.5918|1|-23.50988852
2021-11-24 16:12:25|2.5949|1|-4.7770028
2021-11-24 16:12:25|2.5975|1|-500
2021-11-24 16:12:25|2.6|19|-10387.1248873
2021-11-24 16:12:25|2.6021|1|-4.8422
2021-11-24 16:12:25|2.6051|1|-4.87376878
2021-11-24 16:12:25|2.6069|1|-46.84582135
2021-11-24 16:12:25|2.6082|1|-24.44832104
2021-11-24 16:12:25|2.6097|1|-10
2021-11-24 16:12:25|2.6125|1|-51.69588447
2021-11-24 16:12:25|2.6152|1|-4.97053476
2021-11-24 16:12:25|2.6194|1|-2
2021-11-24 16:12:25|2.62|1|-20
2021-11-24 16:12:25|2.6241|1|-2.991
2021-11-24 16:12:25|2.6245|1|-25.38675355
2021-11-24 16:12:25|2.6253|1|-5.06730074
2021-11-24 16:12:25|2.628|1|-100
2021-11-24 16:12:25|2.63|1|-24.422955
2021-11-24 16:12:25|2.633|1|-100000
2021-11-24 16:12:25|2.6341|1|-10
2021-11-24 16:12:25|2.6354|1|-5.16406672
2021-11-24 16:12:25|2.6392|1|-45.2161463
2021-11-24 16:12:25|2.64|1|-100000
2021-11-24 16:12:25|2.6408|1|-26.32518607
2021-11-24 16:12:25|2.644|1|-1000
2021-11-24 16:12:25|2.6455|1|-5.2608327
2021-11-24 16:12:25|2.6468|1|-10
2021-11-24 16:12:25|2.647|1|-44.35479816
2021-11-24 16:12:25|2.65|5|-860.172518
2021-11-24 16:12:25|2.6513|1|-300
2021-11-24 16:12:25|2.6556|1|-5.35759868
2021-11-24 16:12:25|2.6571|1|-27.26361859
2021-11-24 16:12:25|2.6585|1|-10
2021-11-24 16:12:25|2.66|1|-981.911027
2021-11-24 16:12:25|2.6621|1|-46.84582135
2021-11-24 16:12:25|2.6625|1|-51.69588447
2021-11-24 16:12:25|2.6657|1|-5.45436465
2021-11-24 16:12:25|2.666|1|-375.5
2021-11-24 16:12:25|2.67|3|-94.596444
2021-11-24 16:12:25|2.6735|1|-28.2020511
2021-11-24 16:12:25|2.6758|1|-2.07827354
2021-11-24 16:12:25|2.6776|1|-10
2021-11-24 16:12:25|2.68|2|-546.5228
2021-11-24 16:12:25|2.6829|2|-30
2021-11-24 16:12:25|2.6839|1|-2
2021-11-24 16:12:25|2.6859|1|-5.64789661
2021-11-24 16:12:25|2.6876|1|-290
2021-11-24 16:12:25|2.6898|1|-29.14048362
2021-11-24 16:12:25|2.69|4|-3238.054534
2021-11-24 16:12:25|2.696|1|-5.74466259
2021-11-24 16:12:25|2.6988|1|-43.3321402
2021-11-24 16:12:25|2.7|18|-9777.135119
2021-11-24 16:12:25|2.7061|2|-35.9203447
2021-11-24 16:12:25|2.7068|1|-42.50668157
2021-11-24 16:12:25|2.7073|1|-10
2021-11-24 16:12:25|2.71|1|-200
2021-11-24 16:12:25|2.712|1|-27.713197
2021-11-24 16:12:25|2.7162|1|-5.93819455
2021-11-24 16:12:25|2.7174|1|-10.989
2021-11-24 16:12:25|2.7187|1|-10
2021-11-24 16:12:25|2.72|2|-150
2021-11-24 16:12:25|2.721|1|-12.434353
2021-11-24 16:12:25|2.7224|1|-31.01734865
2021-11-24 16:12:25|2.7239|1|-1000
2021-11-24 16:12:25|2.7263|1|-6.03496053
2021-11-24 16:12:25|2.727|1|-1859.85168
2021-11-24 16:12:25|2.7282|1|-10
2021-11-24 16:12:25|2.7317|1|-10
2021-11-24 16:12:25|2.7333|1|-25
2021-11-24 16:12:25|2.7364|1|-6.13172651
2021-11-24 16:12:25|2.7388|1|-31.95578116
2021-11-24 16:12:25|2.74|3|-100200
2021-11-24 16:12:25|2.7465|1|-6.22849249
2021-11-24 16:12:25|2.7468|1|-10
2021-11-24 16:12:25|2.75|3|-300
2021-11-24 16:12:25|2.755|1|-23
2021-11-24 16:12:25|2.7551|1|-32.89421368
2021-11-24 16:12:25|2.756|1|-10
2021-11-24 16:12:25|2.7566|1|-6.32525847
2021-11-24 16:12:25|2.7584|1|-10
2021-11-24 16:12:25|2.7585|1|-43.3321402
2021-11-24 16:12:25|2.7619|1|-50
2021-11-24 16:12:25|2.7647|1|-9990
2021-11-24 16:12:25|2.7662|1|-50
2021-11-24 16:12:25|2.7667|1|-6.42202445
2021-11-24 16:12:25|2.77|5|-2282.612748
2021-11-24 16:12:25|2.7714|1|-33.8326462
2021-11-24 16:12:25|2.7741|1|-100
2021-11-24 16:12:25|2.7744|1|-24.975
2021-11-24 16:12:25|2.7765|1|-10
2021-11-24 16:12:25|2.7768|1|-6.51879042
2021-11-24 16:12:25|2.7774|1|-6
2021-11-24 16:12:25|2.7779|1|-1000
2021-11-24 16:12:25|2.778|1|-5
2021-11-24 16:12:25|2.78|6|-4881.885327
2021-11-24 16:12:25|2.7804|1|-10
2021-11-24 16:12:25|2.7857|1|-10
2021-11-24 16:12:25|2.7861|1|-2000
2021-11-24 16:12:25|2.7869|1|-6.6155564
2021-11-24 16:12:25|2.7878|1|-34.77107871
2021-11-24 16:12:25|2.789|1|-156.559982
2021-11-24 16:12:25|2.79|5|-1860.17478
2021-11-24 16:12:25|2.7911|1|-2
2021-11-24 16:12:25|2.797|1|-6.71232238
2021-11-24 16:12:25|2.7983|1|-239
2021-11-24 16:12:25|2.7989|1|-1062.117261
2021-11-24 16:12:25|2.8|22|-16859.4023821
2021-11-24 16:12:25|2.8041|1|-35.70951123
2021-11-24 16:12:25|2.8048|1|-10
2021-11-24 16:12:25|2.8071|1|-6.80908836
2021-11-24 16:12:25|2.81|2|-60
2021-11-24 16:12:25|2.8121|1|-42.50668157
2021-11-24 16:12:25|2.8131|1|-32.55620938
2021-11-24 16:12:25|2.8136|1|-10
2021-11-24 16:12:25|2.814|1|-4
2021-11-24 16:12:25|2.8166|1|-10.09090909
2021-11-24 16:12:25|2.8172|1|-6.90585434
2021-11-24 16:12:25|2.8181|1|-43.3321402
2021-11-24 16:12:25|2.82|2|-510.86944163
2021-11-24 16:12:25|2.8204|2|-86.64794374
2021-11-24 16:12:25|2.8245|1|-500
2021-11-24 16:12:25|2.825|1|-617.7528
2021-11-24 16:12:25|2.8273|1|-7.00262032
2021-11-24 16:12:25|2.8292|1|-10
2021-11-24 16:12:25|2.83|2|-4412.654827
2021-11-24 16:12:25|2.831|1|-100
2021-11-24 16:12:25|2.8343|1|-71.76567279
2021-11-24 16:12:25|2.8367|1|-37.58637626
2021-11-24 16:12:25|2.8374|1|-7.0993863
2021-11-24 16:12:25|2.84|1|-100000
2021-11-24 16:12:25|2.8415|1|-10
2021-11-24 16:12:25|2.8468|1|-10
2021-11-24 16:12:25|2.8475|1|-7.19615228
2021-11-24 16:12:25|2.848|1|-71.576264
2021-11-24 16:12:25|2.85|11|-2292.43742855
2021-11-24 16:12:25|2.8531|1|-38.52480878
2021-11-24 16:12:25|2.8536|1|-10
2021-11-24 16:12:25|2.8575|1|-1000
2021-11-24 16:12:25|2.8576|1|-7.29291826
2021-11-24 16:12:25|2.86|2|-15.987
2021-11-24 16:12:25|2.8621|1|-12
2021-11-24 16:12:25|2.865|1|-1571.292773
2021-11-24 16:12:25|2.8677|1|-7.38968424
2021-11-24 16:12:25|2.869|2|-371.76567279
2021-11-24 16:12:25|2.8694|1|-39.46324129
2021-11-24 16:12:25|2.8699|1|-10
2021-11-24 16:12:25|2.87|3|-113
2021-11-24 16:12:25|2.8726|1|-32.55620938
2021-11-24 16:12:25|2.873|1|-42.50668157
2021-11-24 16:12:25|2.8747|1|-19
2021-11-24 16:12:25|2.8777|1|-43.3321402
2021-11-24 16:12:25|2.8778|1|-7.48645022
2021-11-24 16:12:25|2.878|1|-10
2021-11-24 16:12:25|2.8791|1|-547.59381578
2021-11-24 16:12:25|2.88|1|-100
2021-11-24 16:12:25|2.8857|1|-40.40167381
2021-11-24 16:12:25|2.8879|1|-7.58321619
2021-11-24 16:12:25|2.89|3|-724
2021-11-24 16:12:25|2.8912|1|-14.985
2021-11-24 16:12:25|2.8913|1|-50
2021-11-24 16:12:25|2.8936|1|-526.8788953
2021-11-24 16:12:25|2.898|1|-7.67998217
2021-11-24 16:12:25|2.8983|1|-10
2021-11-24 16:12:25|2.8986|1|-137
2021-11-24 16:12:25|2.8989|1|-941.645244
2021-11-24 16:12:25|2.9|24|-14485.8357472
2021-11-24 16:12:25|2.902|1|-41.34010632
2021-11-24 16:12:25|2.9024|1|-10
2021-11-24 16:12:25|2.9081|1|-7.77674815
2021-11-24 16:12:25|2.9082|1|-5
2021-11-24 16:12:25|2.9095|1|-2
2021-11-24 16:12:25|2.91|1|-139.86
2021-11-24 16:12:25|2.9141|1|-520.93872683
2021-11-24 16:12:25|2.9167|1|-626.20083841
2021-11-24 16:12:25|2.9182|1|-7.87351413
2021-11-24 16:12:25|2.9184|1|-42.27853884
2021-11-24 16:12:25|2.9188|1|-99.9
2021-11-24 16:12:25|2.9195|1|-100
2021-11-24 16:12:25|2.92|4|-461.592
2021-11-24 16:12:25|2.9208|1|-5
2021-11-24 16:12:25|2.9228|1|-250
2021-11-24 16:12:25|2.925|1|-3750
2021-11-24 16:12:25|2.9266|1|-5000
2021-11-24 16:12:25|2.9268|1|-10
2021-11-24 16:12:25|2.9283|1|-7.97028011
2021-11-24 16:12:25|2.9285|1|-653.52937588
2021-11-24 16:12:25|2.9297|1|-10
2021-11-24 16:12:25|2.93|1|-25
2021-11-24 16:12:25|2.9304|1|-2
2021-11-24 16:12:25|2.9318|1|-100
2021-11-24 16:12:25|2.9328|1|-300
2021-11-24 16:12:25|2.9338|1|-42.50668157
2021-11-24 16:12:25|2.9342|1|-2029.51364292
2021-11-24 16:12:25|2.9347|2|-1043.21697136
2021-11-24 16:12:25|2.9356|1|-739.18627957
2021-11-24 16:12:25|2.9384|1|-8.06704609
2021-11-24 16:12:25|2.94|5|-100165
2021-11-24 16:12:25|2.9406|1|-20
2021-11-24 16:12:25|2.941|1|-250
2021-11-24 16:12:25|2.9421|1|-5
2021-11-24 16:12:25|2.945|1|-442.57225612
2021-11-24 16:12:25|2.946|1|-513.14061657
2021-11-24 16:12:25|2.9468|1|-10
2021-11-24 16:12:25|2.9484|1|-50
2021-11-24 16:12:25|2.9485|1|-8.16381207
2021-11-24 16:12:25|2.9497|1|-50
2021-11-24 16:12:25|2.9498|3|-1471.10814619
2021-11-24 16:12:25|2.95|13|-24684.37146
2021-11-24 16:12:25|2.951|1|-44.15540387
2021-11-24 16:12:25|2.9512|1|-10
2021-11-24 16:12:25|2.9516|1|-71.76567279
2021-11-24 16:12:25|2.953|1|-55
2021-11-24 16:12:25|2.955|1|-45
2021-11-24 16:12:25|2.9562|1|-10
2021-11-24 16:12:25|2.9586|1|-8.26057805
2021-11-24 16:12:25|2.9592|1|-50
2021-11-24 16:12:25|2.96|1|-63.601011
2021-11-24 16:12:25|2.9614|1|-7.984
2021-11-24 16:12:25|2.9631|1|-500
2021-11-24 16:12:25|2.9653|1|-218.268956
2021-11-24 16:12:25|2.967|2|-52.909
2021-11-24 16:12:25|2.9673|1|-45.09383639
2021-11-24 16:12:25|2.968|1|-1231.58914424
2021-11-24 16:12:25|2.9687|2|-579.39754787
2021-11-24 16:12:25|2.969|1|-323.4395
2021-11-24 16:12:25|2.97|3|-27.9509473
2021-11-24 16:12:25|2.9711|1|-300
2021-11-24 16:12:25|2.9712|1|-600
2021-11-24 16:12:25|2.973|1|-111.882829
2021-11-24 16:12:25|2.9733|1|-1308.03541521
2021-11-24 16:12:25|2.975|1|-1360
2021-11-24 16:12:25|2.9756|1|-10
2021-11-24 16:12:25|2.9788|2|-13.45411001
2021-11-24 16:12:25|2.98|3|-17719.788485
2021-11-24 16:12:25|2.981|1|-9000
2021-11-24 16:12:25|2.9811|1|-99.9
2021-11-24 16:12:25|2.9818|1|-710.41863718
2021-11-24 16:12:25|2.9827|1|-12.4208721
2021-11-24 16:12:25|2.9837|1|-46.0322689
2021-11-24 16:12:25|2.9858|1|-10
2021-11-24 16:12:25|2.9866|1|-6.97
2021-11-24 16:12:25|2.9872|1|-71.76567279
2021-11-24 16:12:25|2.9889|1|-8.55087599
2021-11-24 16:12:25|2.99|4|-1079.95
2021-11-24 16:12:25|2.9947|1|-42.50668157
2021-11-24 16:12:25|2.9979|1|-5
2021-11-24 16:12:25|2.9982|1|-481.81667594
2021-11-24 16:12:25|2.999|3|-674.15000797
2021-11-24 16:12:25|3|66|-30112.957374
2021-11-24 16:12:25|3.0034|1|-891.253918
2021-11-24 16:12:25|3.0082|1|-19.98000001
2021-11-24 16:12:25|3.0087|1|-5.9602
2021-11-24 16:12:25|3.009|1|-1083.57515101
2021-11-24 16:12:25|3.0091|1|-8.74440794
2021-11-24 16:12:25|3.0104|1|-503
2021-11-24 16:12:25|3.012|1|-5
2021-11-24 16:12:25|3.0154|1|-10
2021-11-24 16:12:25|3.0177|1|-50
2021-11-24 16:12:25|3.018|1|-3000
2021-11-24 16:12:25|3.0182|1|-1338.64320772
2021-11-24 16:12:25|3.0192|1|-8.84117392
2021-11-24 16:12:25|3.0196|1|-500.98573247
2021-11-24 16:12:25|3.0199|1|-250
2021-11-24 16:12:25|3.02|2|-6100
2021-11-24 16:12:25|3.0225|1|-71.76567279
2021-11-24 16:12:25|3.0226|1|-9.73054011
2021-11-24 16:12:25|3.0238|1|-10
2021-11-24 16:12:25|3.0245|1|-1204.67148439
2021-11-24 16:12:25|3.0293|1|-8.9379399
2021-11-24 16:12:25|3.03|2|-2996.68437388
2021-11-24 16:12:25|3.0312|1|-5
2021-11-24 16:12:25|3.0333|1|-100000
2021-11-24 16:12:25|3.0342|1|-717.71872229
2021-11-24 16:12:25|3.0372|1|-3054.2489814
2021-11-24 16:12:25|3.0377|1|-2000
2021-11-24 16:12:25|3.038|1|-250
2021-11-24 16:12:25|3.0394|1|-9.03470588
2021-11-24 16:12:25|3.04|3|-100744.610399
2021-11-24 16:12:25|3.0422|1|-74
2021-11-24 16:12:25|3.0445|1|-3044.59783038
2021-11-24 16:12:25|3.0495|1|-9.13147186
2021-11-24 16:12:25|3.05|5|-1531.631403
2021-11-24 16:12:25|3.0515|1|-1000
2021-11-24 16:12:25|3.0517|1|-3123.31437781
2021-11-24 16:12:25|3.0542|1|-928.563422
2021-11-24 16:12:25|3.0545|1|-40.959
2021-11-24 16:12:25|3.0556|1|-42.50668157
2021-11-24 16:12:25|3.0566|1|-11
2021-11-24 16:12:25|3.059|1|-3123.69984286
2021-11-24 16:12:25|3.0596|1|-9.22823784
2021-11-24 16:12:25|3.06|1|-1000
2021-11-24 16:12:25|3.0605|1|-29.7
2021-11-24 16:12:25|3.0638|1|-2
2021-11-24 16:12:25|3.0656|1|-635.68874836
2021-11-24 16:12:25|3.0662|1|-3205.00706377
2021-11-24 16:12:25|3.0669|1|-190
2021-11-24 16:12:25|3.0697|1|-9.32500382
2021-11-24 16:12:25|3.07|2|-30.451161
2021-11-24 16:12:25|3.0734|1|-3194.09428433
2021-11-24 16:12:25|3.0798|1|-9.4217698
2021-11-24 16:12:25|3.08|1|-6
2021-11-24 16:12:25|3.0807|1|-3217.07923773
2021-11-24 16:12:25|3.0823|1|-825.08657348
2021-11-24 16:12:25|3.083|1|-872.41207704
2021-11-24 16:12:25|3.0872|1|-503
2021-11-24 16:12:25|3.0879|1|-3297.92504976
2021-11-24 16:12:25|3.0884|1|-10
2021-11-24 16:12:25|3.0894|1|-2000
2021-11-24 16:12:25|3.0899|1|-9.51853578
2021-11-24 16:12:25|3.09|4|-1019.1261182
2021-11-24 16:12:25|3.0952|1|-3310.73596441
2021-11-24 16:12:25|3.098|1|-149.74901
2021-11-24 16:12:25|3.0988|1|-50
2021-11-24 16:12:25|3.1|19|-5707.05840976
2021-11-24 16:12:25|3.1024|1|-3322.7553362
2021-11-24 16:12:25|3.1083|1|-71.76567279
2021-11-24 16:12:25|3.1097|1|-3362.92315028
2021-11-24 16:12:25|3.11|1|-149.85
2021-11-24 16:12:25|3.1152|1|-10
2021-11-24 16:12:25|3.1155|1|-781.80034709
2021-11-24 16:12:25|3.116|1|-1105.12833254
2021-11-24 16:12:25|3.1164|1|-42.50668157
2021-11-24 16:12:25|3.1169|1|-3383.29840585
2021-11-24 16:12:25|3.12|1|-5000
2021-11-24 16:12:25|3.1202|1|-50
2021-11-24 16:12:25|3.1241|1|-3426.88337754
2021-11-24 16:12:25|3.1272|1|-1039.39789077
2021-11-24 16:12:25|3.13|1|-45
2021-11-24 16:12:25|3.1314|1|-3472.78640151
2021-11-24 16:12:25|3.1386|1|-3495.42912961
2021-11-24 16:12:25|3.14|2|-100030
2021-11-24 16:12:25|3.1433|1|-10.09090909
2021-11-24 16:12:25|3.1444|1|-71.76567279
2021-11-24 16:12:25|3.1459|1|-3563.23316092
2021-11-24 16:12:25|3.1468|1|-1315.74252622
2021-11-24 16:12:25|3.15|5|-1551.67166811
2021-11-24 16:12:25|3.1531|2|-5594.7528222
2021-11-24 16:12:25|3.16|2|-260
2021-11-24 16:12:25|3.1603|1|-3651.00461793
2021-11-24 16:12:25|3.1676|1|-3638.62351543
2021-11-24 16:12:25|3.169|1|-105.0103845
2021-11-24 16:12:25|3.17|2|-99.89
2021-11-24 16:12:25|3.1748|1|-3664.58606095
2021-11-24 16:12:25|3.18|3|-469.204953
2021-11-24 16:12:25|3.1805|1|-71.76567279
2021-11-24 16:12:25|3.1821|1|-3740.20830442
2021-11-24 16:12:25|3.1893|1|-3780.42584874
2021-11-24 16:12:25|3.19|2|-9524.967937
2021-11-24 16:12:25|3.192|1|-9033.849356
2021-11-24 16:12:25|3.1966|1|-3711.38521987
2021-11-24 16:12:25|3.2|16|-9601.62219066
2021-11-24 16:12:25|3.2038|1|-3663.91536005
2021-11-24 16:12:25|3.2075|1|-50
2021-11-24 16:12:25|3.211|1|-3658.54531479
2021-11-24 16:12:25|3.2165|1|-71.76567279
2021-11-24 16:12:25|3.2183|1|-3594.04435501
2021-11-24 16:12:25|3.22|3|-2024
2021-11-24 16:12:25|3.2255|1|-3572.09407233
2021-11-24 16:12:25|3.2285|1|-100
2021-11-24 16:12:25|3.2309|1|-15
2021-11-24 16:12:25|3.2328|1|-3518.20512618
2021-11-24 16:12:25|3.24|2|-103532.47171
2021-11-24 16:12:25|3.2472|1|-3497.01692905
2021-11-24 16:12:25|3.25|5|-2318.93
2021-11-24 16:12:25|3.2526|1|-71.76567279
2021-11-24 16:12:25|3.2545|1|-3460.43228746
2021-11-24 16:12:25|3.2617|1|-3421.96319336
2021-11-24 16:12:25|3.2682|1|-300
2021-11-24 16:12:25|3.269|1|-3332.99152527
2021-11-24 16:12:25|3.2762|1|-3302.01547694
2021-11-24 16:12:25|3.2784|1|-10
2021-11-24 16:12:25|3.28|2|-350.16
2021-11-24 16:12:25|3.2834|1|-3302.76800749
2021-11-24 16:12:25|3.2887|1|-71.76567279
2021-11-24 16:12:25|3.29|2|-1015.852404
2021-11-24 16:12:25|3.2907|1|-3280.0138485
2021-11-24 16:12:25|3.2979|1|-3217.06738009
2021-11-24 16:12:25|3.3|9|-6183.6372088
2021-11-24 16:12:25|3.3052|1|-3204.6205552
2021-11-24 16:12:25|3.3103|1|-2
2021-11-24 16:12:25|3.3112|1|-400
2021-11-24 16:12:25|3.3124|1|-3134.44134519
2021-11-24 16:12:25|3.3197|1|-3133.56814986
2021-11-24 16:12:25|3.32|1|-1000
2021-11-24 16:12:25|3.321|1|-351
2021-11-24 16:12:25|3.3247|1|-71.76567279
2021-11-24 16:12:25|3.3269|1|-3074.47118168
2021-11-24 16:12:25|3.33|4|-3885
2021-11-24 16:12:25|3.3338|1|-10
2021-11-24 16:12:25|3.3341|1|-3051.85628059
2021-11-24 16:12:25|3.338|1|-500
2021-11-24 16:12:25|3.34|1|-100000
2021-11-24 16:12:25|3.3414|1|-3047.22212129
2021-11-24 16:12:25|3.3454|1|-13.87921762
2021-11-24 16:12:25|3.3486|1|-3039.61366219
2021-11-24 16:12:25|3.3559|1|-3093.4333059
2021-11-24 16:12:25|3.3608|1|-71.76567279
2021-11-24 16:12:25|3.3631|1|-3104.81800462
2021-11-24 16:12:25|3.369|1|-3.08391
2021-11-24 16:12:25|3.3703|1|-3146.27427017
2021-11-24 16:12:25|3.3776|1|-3178.66929507
2021-11-24 16:12:25|3.38|1|-47.617739
2021-11-24 16:12:25|3.3848|1|-3250.61615996
2021-11-24 16:12:25|3.387|1|-20
2021-11-24 16:12:25|3.39|2|-499
2021-11-24 16:12:25|3.3921|1|-3242.36161643
2021-11-24 16:12:25|3.3969|1|-71.76567279
2021-11-24 16:12:25|3.399|1|-2007.195541
2021-11-24 16:12:25|3.3993|1|-3313.29817162
2021-11-24 16:12:25|3.4|6|-2958.530471
2021-11-24 16:12:25|3.4021|1|-200
2021-11-24 16:12:25|3.4066|1|-3379.37282743
2021-11-24 16:12:25|3.4138|1|-3364.7452548
2021-11-24 16:12:25|3.42|2|-8030
2021-11-24 16:12:25|3.421|1|-3415.18533768
2021-11-24 16:12:25|3.4283|1|-3446.61877908
2021-11-24 16:12:25|3.43|1|-10
2021-11-24 16:12:25|3.4329|1|-71.76567279
2021-11-24 16:12:25|3.4355|1|-3550.39380382
2021-11-24 16:12:25|3.44|1|-100000
2021-11-24 16:12:25|3.4428|1|-3579.42220157
2021-11-24 16:12:25|3.45|6|-255354.784388
2021-11-24 16:12:25|3.4558|1|-1000
2021-11-24 16:12:25|3.4572|1|-3613.37953593
2021-11-24 16:12:25|3.4645|1|-3669.15805407
2021-11-24 16:12:25|3.469|1|-71.76567279
2021-11-24 16:12:25|3.4717|1|-3701.63695475
2021-11-24 16:12:25|3.479|1|-3744.12743388
2021-11-24 16:12:25|3.48|2|-1862.987
2021-11-24 16:12:25|3.4862|1|-3835.59646809
2021-11-24 16:12:25|3.49|4|-1095.859
2021-11-24 16:12:25|3.4934|1|-3829.93134161
2021-11-24 16:12:25|3.5|31|-55811.8576118
2021-11-24 16:12:25|3.5007|1|-3858.32671552
2021-11-24 16:12:25|3.5079|1|-3863.43310082
2021-11-24 16:12:25|3.5105|1|-300
2021-11-24 16:12:25|3.5152|1|-3836.2291868
2021-11-24 16:12:25|3.5224|1|-3796.13777348
2021-11-24 16:12:25|3.5297|1|-3734.61559178
2021-11-24 16:12:25|3.533|1|-100
2021-11-24 16:12:25|3.5369|1|-3725.36013768
2021-11-24 16:12:25|3.54|2|-100285.378798
2021-11-24 16:12:25|3.544|1|-250
2021-11-24 16:12:25|3.5441|1|-3649.63174835
2021-11-24 16:12:25|3.5514|1|-3639.12402126
2021-11-24 16:12:25|3.5543|1|-79.92
2021-11-24 16:12:25|3.5586|1|-3594.41891462
2021-11-24 16:12:25|3.5659|1|-3561.18575349
2021-11-24 16:12:25|3.5731|1|-3466.53482877
2021-11-24 16:12:25|3.5803|1|-3486.42141505
2021-11-24 16:12:25|3.5876|1|-3428.0074013
2021-11-24 16:12:25|3.59|2|-1510
2021-11-24 16:12:25|3.5903|1|-300
2021-11-24 16:12:25|3.5948|1|-3391.18752457
2021-11-24 16:12:25|3.6|6|-25825
2021-11-24 16:12:25|3.6021|1|-3321.92421515
2021-11-24 16:12:25|3.6093|1|-3298.85935438
2021-11-24 16:12:25|3.6166|1|-3253.64254026
2021-11-24 16:12:25|3.62|1|-45
2021-11-24 16:12:25|3.6238|1|-3191.99217974
2021-11-24 16:12:25|3.6278|1|-10
2021-11-24 16:12:25|3.631|1|-3182.98405509
2021-11-24 16:12:25|3.6383|1|-3120.17858663
2021-11-24 16:12:25|3.64|1|-100000
2021-11-24 16:12:25|3.6405|1|-444.373438
2021-11-24 16:12:25|3.6455|1|-3097.78273941
2021-11-24 16:12:25|3.6463|1|-200
2021-11-24 16:12:25|3.647|1|-50
2021-11-24 16:12:25|3.65|1|-10
2021-11-24 16:12:25|3.6511|1|-10.9074
2021-11-24 16:12:25|3.6528|1|-3018.73267463
2021-11-24 16:12:25|3.6586|1|-50
2021-11-24 16:12:25|3.66|1|-3022.00016301
2021-11-24 16:12:25|3.69|2|-550
2021-11-24 16:12:25|3.6974|1|-76.91
2021-11-24 16:12:25|3.6982|1|-9
2021-11-24 16:12:25|3.7|3|-2200
2021-11-24 16:12:25|3.74|1|-100000
2021-11-24 16:12:25|3.745|1|-4301.385267
2021-11-24 16:12:25|3.75|2|-110
2021-11-24 16:12:25|3.7548|1|-500
2021-11-24 16:12:25|3.7576|1|-1000
2021-11-24 16:12:25|3.78|1|-55.966871
2021-11-24 16:12:25|3.796|1|-50
2021-11-24 16:12:25|3.8|5|-371.56264751
2021-11-24 16:12:25|3.8114|1|-10.09090909
2021-11-24 16:12:25|3.825|1|-118.46
2021-11-24 16:12:25|3.8398|1|-200
2021-11-24 16:12:25|3.84|2|-100050
2021-11-24 16:12:25|3.85|3|-200310
2021-11-24 16:12:25|3.86|1|-500
2021-11-24 16:12:25|3.864|1|-2003
2021-11-24 16:12:25|3.87|1|-50
2021-11-24 16:12:25|3.879|1|-58
2021-11-24 16:12:25|3.88|3|-997.583737
2021-11-24 16:12:25|3.882|1|-500
2021-11-24 16:12:25|3.8877|1|-250
2021-11-24 16:12:25|3.89|1|-16.82316
2021-11-24 16:12:25|3.8927|1|-20
2021-11-24 16:12:25|3.9|2|-120
2021-11-24 16:12:25|3.9079|1|-100
2021-11-24 16:12:25|3.92|1|-2000
2021-11-24 16:12:25|3.923|1|-5
2021-11-24 16:12:25|3.94|1|-100000
2021-11-24 16:12:25|3.9452|1|-1504.34951159
2021-11-24 16:12:25|3.946|1|-52
2021-11-24 16:12:25|3.95|4|-821.026338
2021-11-24 16:12:25|3.9655|1|-15
2021-11-24 16:12:25|3.98|1|-142.6893995
2021-11-24 16:12:25|3.989|1|-250
2021-11-24 16:12:25|3.9898|1|-16.00000083
2021-11-24 16:12:25|3.99|3|-1060
2021-11-24 16:12:25|3.998|1|-15
2021-11-24 16:12:25|4|23|-19597.071778
2021-11-24 16:12:25|4.03|2|-30005.5
2021-11-24 16:12:25|4.0347|1|-250
2021-11-24 16:12:25|4.051|1|-20995.509779
2021-11-24 16:12:25|4.0574|1|-300
2021-11-24 16:12:25|4.06|1|-1000
2021-11-24 16:12:25|4.1|3|-200.793027
2021-11-24 16:12:25|4.1048|1|-250
2021-11-24 16:12:25|4.1234|1|-500
2021-11-24 16:12:25|4.1543|1|-1000
2021-11-24 16:12:25|4.1568|1|-2000
2021-11-24 16:12:25|4.165|1|-12
2021-11-24 16:12:25|4.1687|1|-500
2021-11-24 16:12:25|4.1833|1|-18.801766
2021-11-24 16:12:25|4.2|3|-3600
2021-11-24 16:12:25|4.22|1|-16111
2021-11-24 16:12:25|4.2353|1|-5
2021-11-24 16:12:25|4.25|1|-125
2021-11-24 16:12:25|4.2575|1|-10.09090909
2021-11-24 16:12:25|4.27|1|-2000
2021-11-24 16:12:25|4.28|1|-550
2021-11-24 16:12:25|4.289|1|-100
2021-11-24 16:12:25|4.29|1|-110.778
2021-11-24 16:12:25|4.3|2|-3165.04045
2021-11-24 16:12:25|4.302|1|-38.92
2021-11-24 16:12:25|4.31|1|-16734.211988
2021-11-24 16:12:25|4.33|1|-67.130104
2021-11-24 16:12:25|4.34|1|-33.35019991
2021-11-24 16:12:25|4.35|1|-550
2021-11-24 16:12:25|4.3599|1|-82.734
2021-11-24 16:12:25|4.3684|1|-300
2021-11-24 16:12:25|4.4|1|-50
2021-11-24 16:12:25|4.42|2|-280
2021-11-24 16:12:25|4.4326|1|-39.92
2021-11-24 16:12:25|4.45|2|-1250
2021-11-24 16:12:25|4.46|1|-142.6893995
2021-11-24 16:12:25|4.4637|1|-146.176483
2021-11-24 16:12:25|4.4759|1|-10
2021-11-24 16:12:25|4.4857|1|-30
2021-11-24 16:12:25|4.4916|1|-9
2021-11-24 16:12:25|4.492|1|-22.26
2021-11-24 16:12:25|4.4971|1|-59.32205
2021-11-24 16:12:25|4.5|8|-3694.414068
2021-11-24 16:12:25|4.52|1|-100
2021-11-24 16:12:25|4.5702|1|-500
2021-11-24 16:12:25|4.58|1|-10
2021-11-24 16:12:25|4.6|1|-10.090909
2021-11-24 16:12:25|4.6275|1|-300
2021-11-24 16:12:25|4.7|2|-47
2021-11-24 16:12:25|4.7018|1|-4.201911
2021-11-24 16:12:25|4.72|1|-600
2021-11-24 16:12:25|4.75|1|-150
2021-11-24 16:12:25|4.7787|1|-50
2021-11-24 16:12:25|4.8|2|-250
2021-11-24 16:12:25|4.8053|1|-200
2021-11-24 16:12:25|4.81|1|-230.36267619
2021-11-24 16:12:25|4.815|1|-998.39377266
2021-11-24 16:12:25|4.8234|1|-250
2021-11-24 16:12:25|4.85|1|-3300
2021-11-24 16:12:25|4.86|1|-600
2021-11-24 16:12:25|4.8623|1|-19072.2307898
2021-11-24 16:12:25|4.8842|1|-2000
2021-11-24 16:12:25|4.8877|1|-250
2021-11-24 16:12:25|4.9|6|-34279.94
2021-11-24 16:12:25|4.9174|1|-17.6623
2021-11-24 16:12:25|4.923|1|-5.971787
2021-11-24 16:12:25|4.9293|1|-200
2021-11-24 16:12:25|4.94|1|-300
2021-11-24 16:12:25|4.95|3|-827.28793
2021-11-24 16:12:25|4.9511|1|-5
2021-11-24 16:12:25|4.96|2|-646.407
2021-11-24 16:12:25|4.9631|1|-500
2021-11-24 16:12:25|4.9768|1|-1000
2021-11-24 16:12:25|4.98|2|-27000
2021-11-24 16:12:25|4.99|1|-2999.443084
2021-11-24 16:12:25|5|24|-6737.593681
2021-11-24 16:12:25|5.0013|1|-9.545455
2021-11-24 16:12:25|5.0076|1|-400
2021-11-24 16:12:25|5.2|2|-674.975
2021-11-24 16:12:25|5.2268|1|-5
2021-11-24 16:12:25|5.3|1|-19.967816
2021-11-24 16:12:25|5.3354|1|-10.090909
2021-11-24 16:12:25|5.3531|1|-400
2021-11-24 16:12:25|5.38|2|-725
2021-11-24 16:12:25|5.4|2|-605.55838217
2021-11-24 16:12:25|5.5|6|-3196.333674
2021-11-24 16:12:25|5.5956|1|-50
2021-11-24 16:12:25|5.6813|1|-400
2021-11-24 16:12:25|5.69|1|-700
2021-11-24 16:12:25|5.7|1|-5
2021-11-24 16:12:25|5.78|1|-49.916922
2021-11-24 16:12:25|5.8|1|-201.187906
2021-11-24 16:12:25|5.8001|1|-20
2021-11-24 16:12:25|5.8604|1|-10.090909
2021-11-24 16:12:25|5.98|2|-800
2021-11-24 16:12:25|6|6|-981.64666667
2021-11-24 16:12:25|6.0916|1|-500
2021-11-24 16:12:25|6.28|1|-750
2021-11-24 16:12:25|6.2849|1|-31.054534
2021-11-24 16:12:25|6.3382|1|-10
2021-11-24 16:12:25|6.35|1|-300
2021-11-24 16:12:25|6.4155|1|-500
2021-11-24 16:12:25|6.47|1|-30
2021-11-24 16:12:25|6.4886|1|-250
2021-11-24 16:12:25|6.5|3|-2800.81
2021-11-24 16:12:25|6.588|1|-25
2021-11-24 16:12:25|6.6|1|-5
2021-11-24 16:12:25|6.7351|1|-500
2021-11-24 16:12:25|6.7781|1|-10.090909
2021-11-24 16:12:25|6.79|1|-800
2021-11-24 16:12:25|6.8|1|-100
2021-11-24 16:12:25|6.8527|1|-10.090909
2021-11-24 16:12:25|6.8774|1|-250
2021-11-24 16:12:25|6.8839|1|-5
2021-11-24 16:12:25|6.9015|1|-10.090909
2021-11-24 16:12:25|6.99|1|-900
2021-11-24 16:12:25|7|4|-23106.289076
2021-11-24 16:12:25|7.0094|1|-100
2021-11-24 16:12:25|7.0245|1|-442.378808
2021-11-24 16:12:25|7.1355|1|-5
2021-11-24 16:12:25|7.3|1|-25
2021-11-24 16:12:25|7.35|1|-300
2021-11-24 16:12:25|7.42|1|-30
2021-11-24 16:12:25|7.423|1|-5
2021-11-24 16:12:25|7.5|1|-80
2021-11-24 16:12:25|7.58|1|-10
2021-11-24 16:12:25|7.6|1|-10.69815598
2021-11-24 16:12:25|7.6554|1|-5
2021-11-24 16:12:25|7.8|1|-2489.53
2021-11-24 16:12:25|8|3|-304.799438
2021-11-24 16:12:25|8.01|1|-341.151264
2021-11-24 16:12:25|8.1|1|-17
2021-11-24 16:12:25|8.3514|1|-125
2021-11-24 16:12:25|8.4987|1|-5
2021-11-24 16:12:25|8.7256|1|-5
2021-11-24 16:12:25|8.7527|1|-9.99
2021-11-24 16:12:25|8.83|1|-255.51
2021-11-24 16:12:25|8.9487|1|-5
2021-11-24 16:12:25|8.9922|1|-14.432987
2021-11-24 16:12:25|9|4|-55082.296975
2021-11-24 16:12:25|9.0276|1|-100
2021-11-24 16:12:25|9.2325|1|-5
2021-11-24 16:12:25|9.4703|1|-2999
2021-11-24 16:12:25|9.4751|1|-5
2021-11-24 16:12:25|9.5|1|-5000
2021-11-24 16:12:25|9.5534|1|-50
2021-11-24 16:12:25|9.7|1|-5
2021-11-24 16:12:25|9.8|2|-124.5
2021-11-24 16:12:25|9.851|1|-125
2021-11-24 16:12:25|9.9|2|-2080
2021-11-24 16:12:25|9.94|1|-55
2021-11-24 16:12:25|9.9487|1|-5
2021-11-24 16:12:25|9.95|1|-2165.738218
2021-11-24 16:12:25|9.98|1|-44.5
2021-11-24 16:12:25|9.985|1|-356
2021-11-24 16:12:25|10|12|-2028.35312599
2021-11-24 16:12:25|10.159|1|-2004.127694
2021-11-24 16:12:25|10.384|1|-10
2021-11-24 16:12:25|11.5|1|-2
2021-11-24 16:12:25|11.777|1|-500
2021-11-24 16:12:25|11.857|1|-250
2021-11-24 16:12:25|12|3|-349.888365
2021-11-24 16:12:25|12.1|1|-129.39602545
2021-11-24 16:12:25|12.715|1|-10.0899
2021-11-24 16:12:25|13|1|-200
2021-11-24 16:12:25|13.574|1|-50
2021-11-24 16:12:25|13.768|1|-250
2021-11-24 16:12:25|14|2|-300
2021-11-24 16:12:25|14.21|1|-249.6
2021-11-24 16:12:25|15|2|-50
2021-11-24 16:12:25|15.2|1|-5.67002266
2021-11-24 16:12:25|15.224|1|-10
2021-11-24 16:12:25|15.33|1|-20
2021-11-24 16:12:25|16|1|-290
2021-11-24 16:12:25|17.915|1|-250
2021-11-24 16:12:25|18|1|-301.508565
2021-11-24 16:12:25|19|1|-199.8
2021-11-24 16:12:25|19.342|1|-200
2021-11-24 16:12:25|20|3|-324.44137762
2021-11-24 16:12:25|21.01|1|-200.285685
2021-11-24 16:12:25|21.578|1|-10.65
2021-11-24 16:12:25|22|5|-9042.394589
2021-11-24 16:12:25|22.5|1|-2
2021-11-24 16:12:25|22.86|1|-1199.1647
2021-11-24 16:12:25|23|1|-27
2021-11-24 16:12:25|25|1|-1005.85854867
2021-11-24 16:12:25|26|1|-98.99
2021-11-24 16:12:25|28.908|1|-100
2021-11-24 16:12:25|29|1|-78.307562
2021-11-24 16:12:25|30.4|1|-3.00511185
2021-11-24 16:12:25|31.131|1|-40.973691
2021-11-24 16:12:25|33.5|1|-2
2021-11-24 16:12:25|34.893|1|-200
2021-11-24 16:12:25|39.352|1|-100
2021-11-24 16:12:25|48|1|-100
2021-11-24 16:12:25|48.271|1|-147.346828
2021-11-24 16:12:25|50|5|-1158.357633
2021-11-24 16:12:25|55.5|1|-3
2021-11-24 16:12:25|60.8|1|-3.32096814
2021-11-24 16:12:25|63.849|1|-200
2021-11-24 16:12:25|77.5|1|-4
2021-11-24 16:12:25|78.651|1|-100
2021-11-24 16:12:25|82.9|1|-23
2021-11-24 16:12:25|98|1|-103.17
2021-11-24 16:12:25|99|1|-45
2021-11-24 16:12:25|100|8|-206.047864
2021-11-24 16:12:25|120|1|-3
2021-11-24 16:12:25|138.46|1|-131.43
2021-11-24 16:12:25|143.87|1|-200
2021-11-24 16:12:25|200|2|-204.14
2021-11-24 16:12:25|210|1|-2
2021-11-24 16:12:25|212|1|-180.819
2021-11-24 16:12:25|250|2|-13
2021-11-24 16:12:25|345.7|1|-99
2021-11-24 16:12:25|350|1|-10.560965
2021-11-24 16:12:25|413|1|-2.86
2021-11-24 16:12:25|499.99|1|-503.14855193
2021-11-24 16:12:25|522.94|1|-228.58
2021-11-24 16:12:25|975.7|1|-10.546342
2021-11-24 16:12:25|986|1|-49.6503
2021-11-24 16:12:25|1000|9|-2577.57503391
2021-11-24 16:12:25|1100|1|-10
2021-11-24 16:12:25|1200|1|-10
2021-11-24 16:12:25|1300|1|-10
2021-11-24 16:12:25|1350|1|-10
2021-11-24 16:12:25|1400|1|-10
2021-11-24 16:12:25|1450|1|-10
2021-11-24 16:12:25|1500|2|-40
2021-11-24 16:12:25|1550|1|-10
2021-11-24 16:12:25|1600|1|-10
2021-11-24 16:12:25|1650|1|-10
2021-11-24 16:12:25|1700|1|-10
2021-11-24 16:12:25|1750|1|-10
2021-11-24 16:12:25|1800|1|-10
2021-11-24 16:12:25|1850|1|-10
2021-11-24 16:12:25|1900|1|-10
2021-11-24 16:12:25|1945|1|-10
2021-11-24 16:12:25|1950|1|-10
2021-11-24 16:12:25|1990|1|-1282.627
2021-11-24 16:12:25|2000|1|-10
2021-11-24 16:12:25|2500|1|-21.860036
2021-11-24 16:12:25|3000|1|-52.947
2021-11-24 16:12:25|3500|1|-2000
2021-11-24 16:12:25|10000|1|-101.948467
2021-11-24 16:12:25|125000|1|-2
2021-11-24 16:13:18|1.6585|1|335.3025
2021-11-24 16:13:18|1.6579|3|4127.7212
2021-11-24 16:13:18|1.6578|2|6841.9493
2021-11-24 16:13:18|1.6577|1|2716.6766
2021-11-24 16:13:18|1.6576|1|314.8586
2021-11-24 16:13:18|1.6575|1|168.51389681
2021-11-24 16:13:18|1.6574|1|684.61038492
2021-11-24 16:13:18|1.6571|2|1241.16924877
2021-11-24 16:13:18|1.657|2|3257.5002
2021-11-24 16:13:18|1.6569|1|505.55617315
2021-11-24 16:13:18|1.6568|1|8292
2021-11-24 16:13:18|1.6566|1|904.21777531
2021-11-24 16:13:18|1.6565|1|674.07489753
2021-11-24 16:13:18|1.6564|2|9581.84723
2021-11-24 16:13:18|1.6562|1|300
2021-11-24 16:13:18|1.6561|2|41
2021-11-24 16:13:18|1.656|1|33909.084
2021-11-24 16:13:18|1.6559|1|1011.08338084
2021-11-24 16:13:18|1.6558|1|7.92103414
2021-11-24 16:13:18|1.6557|1|14037.4855886
2021-11-24 16:13:18|1.6556|1|6028.91
2021-11-24 16:13:18|1.6555|1|15157
2021-11-24 16:13:18|1.6552|2|3142.14979507
2021-11-24 16:13:18|1.6546|1|1348.11117446
2021-11-24 16:13:18|1.6545|2|3773.06346423
2021-11-24 16:13:18|1.6544|1|2250.3162272
2021-11-24 16:13:18|1.6543|1|3751.02645419
2021-11-24 16:13:18|1.6541|1|16923.7
2021-11-24 16:13:18|1.654|1|1811.28037906
2021-11-24 16:13:18|1.6539|2|6355.96
2021-11-24 16:13:18|1.653|1|1685.22354515
2021-11-24 16:13:18|1.6528|1|26766
2021-11-24 16:13:18|1.6526|1|21283
2021-11-24 16:13:18|1.6513|1|2696.29959013
2021-11-24 16:13:18|1.6506|1|913.27290211
2021-11-24 16:13:18|1.6504|1|12000
2021-11-24 16:13:18|1.6495|1|26756.7
2021-11-24 16:13:18|1.6485|2|86851.5473047
2021-11-24 16:13:18|1.6483|1|2000
2021-11-24 16:13:18|1.6481|1|33.14149699
2021-11-24 16:13:18|1.6472|1|33667.8
2021-11-24 16:13:18|1.6471|1|50624
2021-11-24 16:13:18|1.6457|2|968.3289404
2021-11-24 16:13:18|1.6452|1|5386.12424557
2021-11-24 16:13:18|1.6451|1|7.97255385
2021-11-24 16:13:18|1.6435|2|1900
2021-11-24 16:13:18|1.6433|1|42342.5
2021-11-24 16:13:18|1.642|1|25
2021-11-24 16:13:18|1.6417|1|33083
2021-11-24 16:13:18|1.641|1|11922.1525151
2021-11-24 16:13:18|1.6409|1|6732.5788411
2021-11-24 16:13:18|1.6407|1|29.34575478
2021-11-24 16:13:18|1.639|1|216.48486749
2021-11-24 16:13:18|1.6389|1|53252.3
2021-11-24 16:13:18|1.6379|1|67674.6620576
2021-11-24 16:13:18|1.6352|1|8416.73669728
2021-11-24 16:13:18|1.6345|1|8.02425716
2021-11-24 16:13:18|1.6341|1|10
2021-11-24 16:13:18|1.6336|2|1750
2021-11-24 16:13:18|1.6319|1|67109.8
2021-11-24 16:13:18|1.6297|1|16775
2021-11-24 16:13:18|1.6293|1|8414.88693043
2021-11-24 16:13:18|1.6263|1|84116.4
2021-11-24 16:13:18|1.6248|1|10099.5940671
2021-11-24 16:13:18|1.624|1|8.07613813
2021-11-24 16:13:18|1.6216|1|16510
2021-11-24 16:13:18|1.618|1|73086.099965
2021-11-24 16:13:18|1.6166|1|204.69316491
2021-11-24 16:13:18|1.6141|1|13439.895674
2021-11-24 16:13:18|1.6136|1|8.12819059
2021-11-24 16:13:18|1.6131|1|72032.7520028
2021-11-24 16:13:18|1.611|1|220.25122934
2021-11-24 16:13:18|1.6097|1|10
2021-11-24 16:13:18|1.6032|2|108.18091837
2021-11-24 16:13:18|1.6014|1|10.16935795
2021-11-24 16:13:18|1.6|2|380.374002
2021-11-24 16:13:18|1.5929|1|8.23381777
2021-11-24 16:13:18|1.5916|1|13469.1561302
2021-11-24 16:13:18|1.5853|2|16528
2021-11-24 16:13:18|1.585|1|391.94248938
2021-11-24 16:13:18|1.5849|1|2135.13565484
2021-11-24 16:13:18|1.5847|1|11.98549566
2021-11-24 16:13:18|1.5845|1|5
2021-11-24 16:13:18|1.5844|1|11
2021-11-24 16:13:18|1.5842|2|22.05059388
2021-11-24 16:13:18|1.5837|1|12.1156921
2021-11-24 16:13:18|1.5835|1|224.08311762
2021-11-24 16:13:18|1.5832|1|12.18079032
2021-11-24 16:13:18|1.5827|2|20.53277065
2021-11-24 16:13:18|1.5823|1|93.6905985
2021-11-24 16:13:18|1.5822|1|12.31098675
2021-11-24 16:13:18|1.5817|1|12.37608497
2021-11-24 16:13:18|1.5812|1|12.44118319
2021-11-24 16:13:18|1.5807|1|12.50628141
2021-11-24 16:13:18|1.5802|1|12.57137963
2021-11-24 16:13:18|1.58|7|3069.663371
2021-11-24 16:13:18|1.5796|1|12.63647784
2021-11-24 16:13:18|1.5793|1|50
2021-11-24 16:13:18|1.5791|1|12.70157606
2021-11-24 16:13:18|1.5786|1|12.76667428
2021-11-24 16:13:18|1.5781|1|12.8317725
2021-11-24 16:13:18|1.5776|2|17.89687072
2021-11-24 16:13:18|1.5771|1|12.96196894
2021-11-24 16:13:18|1.5766|1|13.02706715
2021-11-24 16:13:18|1.5761|1|13.09216537
2021-11-24 16:13:18|1.5756|1|13.15726359
2021-11-24 16:13:18|1.5751|1|13.22236181
2021-11-24 16:13:18|1.5746|3|15452.6552179
2021-11-24 16:13:18|1.5741|1|13.35255825
2021-11-24 16:13:18|1.5738|1|500
2021-11-24 16:13:18|1.5736|1|13.41765646
2021-11-24 16:13:18|1.5731|1|13.48275468
2021-11-24 16:13:18|1.5726|1|13.5478529
2021-11-24 16:13:18|1.5725|1|8.34063487
2021-11-24 16:13:18|1.5721|1|13.61295112
2021-11-24 16:13:18|1.5716|1|13.67804934
2021-11-24 16:13:18|1.5711|1|13.74314756
2021-11-24 16:13:18|1.5707|1|5
2021-11-24 16:13:18|1.5706|1|13.80824577
2021-11-24 16:13:18|1.5701|1|13.87334399
2021-11-24 16:13:18|1.57|5|4900
2021-11-24 16:13:18|1.5696|1|13.93844221
2021-11-24 16:13:18|1.5694|1|109.1223
2021-11-24 16:13:18|1.5691|1|14.00354043
2021-11-24 16:13:18|1.569|1|992.220361
2021-11-24 16:13:18|1.5686|1|14.06863865
2021-11-24 16:13:18|1.5681|1|14.13373687
2021-11-24 16:13:18|1.568|1|100
2021-11-24 16:13:18|1.5678|1|520
2021-11-24 16:13:18|1.5676|2|25.19883508
2021-11-24 16:13:18|1.5674|1|28.159
2021-11-24 16:13:18|1.5671|1|14.2639333
2021-11-24 16:13:18|1.5666|1|14.32903152
2021-11-24 16:13:18|1.5661|1|14.39412974
2021-11-24 16:13:18|1.5656|1|14.45922796
2021-11-24 16:13:18|1.5651|1|14.52432618
2021-11-24 16:13:18|1.5646|1|14.58942439
2021-11-24 16:13:18|1.5643|1|55.83435529
2021-11-24 16:13:18|1.5642|1|25.57106851
2021-11-24 16:13:18|1.5641|1|14.65452261
2021-11-24 16:13:18|1.564|1|2
2021-11-24 16:13:18|1.5638|1|5
2021-11-24 16:13:18|1.5637|1|500
2021-11-24 16:13:18|1.5636|1|14.71962083
2021-11-24 16:13:18|1.5631|1|14.78471905
2021-11-24 16:13:18|1.5626|1|14.84981727
2021-11-24 16:13:18|1.5624|1|8.39455218
2021-11-24 16:13:18|1.5621|1|14.91491549
2021-11-24 16:13:18|1.5616|1|14.9800137
2021-11-24 16:13:18|1.5611|1|15.04511192
2021-11-24 16:13:18|1.5609|1|10
2021-11-24 16:13:18|1.5606|1|15.11021014
2021-11-24 16:13:18|1.5601|1|15.17530836
2021-11-24 16:13:18|1.56|6|11491
2021-11-24 16:13:18|1.5595|1|15.24040658
2021-11-24 16:13:18|1.559|1|15.3055048
2021-11-24 16:13:18|1.5586|1|324.1262
2021-11-24 16:13:18|1.5585|1|15.37060302
2021-11-24 16:13:18|1.558|1|15.43570123
2021-11-24 16:13:18|1.5575|1|15.50079945
2021-11-24 16:13:18|1.557|1|15.56589767
2021-11-24 16:13:18|1.5569|1|5
2021-11-24 16:13:18|1.5568|1|13388.1105806
2021-11-24 16:13:18|1.5566|1|2326.13057582
2021-11-24 16:13:18|1.5565|1|15.63099589
2021-11-24 16:13:18|1.556|1|15.69609411
2021-11-24 16:13:18|1.5555|1|15.76119233
2021-11-24 16:13:18|1.555|2|29.18629054
2021-11-24 16:13:18|1.5545|1|15.89138876
2021-11-24 16:13:18|1.554|1|15.95648698
2021-11-24 16:13:18|1.5535|2|216.0215852
2021-11-24 16:13:18|1.5534|1|50
2021-11-24 16:13:18|1.553|1|16.08668342
2021-11-24 16:13:18|1.5525|1|16.15178164
2021-11-24 16:13:18|1.5523|1|8.44917112
2021-11-24 16:13:18|1.552|1|16.21687985
2021-11-24 16:13:18|1.5515|1|16.28197807
2021-11-24 16:13:18|1.5513|1|2
2021-11-24 16:13:18|1.551|1|16.34707629
2021-11-24 16:13:18|1.5507|1|11
2021-11-24 16:13:18|1.5505|1|16.41217451
2021-11-24 16:13:18|1.5502|1|16518
2021-11-24 16:13:18|1.55|20|33733.1005137
2021-11-24 16:13:18|1.5488|1|300
2021-11-24 16:13:18|1.5479|1|12.3453
2021-11-24 16:13:18|1.5455|1|24.34619619
2021-11-24 16:13:18|1.5451|1|32.36036502
2021-11-24 16:13:18|1.5434|1|57.37145176
2021-11-24 16:13:18|1.5423|1|8.50395405
2021-11-24 16:13:18|1.54|2|1100
2021-11-24 16:13:18|1.5365|1|10
2021-11-24 16:13:18|1.5362|1|2
2021-11-24 16:13:18|1.5361|1|96.44620433
2021-11-24 16:13:18|1.5353|1|25
2021-11-24 16:13:18|1.5338|1|11
2021-11-24 16:13:18|1.5324|1|8.55889346
2021-11-24 16:13:18|1.5322|1|2.19701932
2021-11-24 16:13:18|1.531|1|200
2021-11-24 16:13:18|1.53|5|3335
2021-11-24 16:13:18|1.5291|1|66
2021-11-24 16:13:18|1.5283|1|2535.04854683
2021-11-24 16:13:18|1.5276|1|50
2021-11-24 16:13:18|1.5272|1|27.1601
2021-11-24 16:13:18|1.5271|1|100
2021-11-24 16:13:18|1.525|1|750
2021-11-24 16:13:18|1.5241|1|50
2021-11-24 16:13:18|1.524|1|3300
2021-11-24 16:13:18|1.5236|1|2.29737168
2021-11-24 16:13:18|1.5226|2|67.52252981
2021-11-24 16:13:18|1.522|1|2000
2021-11-24 16:13:18|1.521|1|10
2021-11-24 16:13:18|1.52|9|1695.062508
2021-11-24 16:13:18|1.5186|1|50
2021-11-24 16:13:18|1.5169|1|11
2021-11-24 16:13:18|1.5146|1|16547
2021-11-24 16:13:18|1.5144|1|500
2021-11-24 16:13:18|1.5136|1|30
2021-11-24 16:13:18|1.5135|1|16735.1382258
2021-11-24 16:13:18|1.5128|1|8.6697834
2021-11-24 16:13:18|1.5126|1|1000
2021-11-24 16:13:18|1.5124|1|3000
2021-11-24 16:13:18|1.5123|1|10.8828
2021-11-24 16:13:18|1.5121|1|10
2021-11-24 16:13:18|1.511|1|200
2021-11-24 16:13:18|1.51|13|11941.47871
2021-11-24 16:13:18|1.5097|1|50
2021-11-24 16:13:18|1.506|3|412.38979125
2021-11-24 16:13:18|1.5048|1|50
2021-11-24 16:13:18|1.5043|1|10
2021-11-24 16:13:18|1.5039|1|2000
2021-11-24 16:13:18|1.5031|1|8.72573237
2021-11-24 16:13:18|1.5026|1|56.237
2021-11-24 16:13:18|1.5019|1|2.50335395
2021-11-24 16:13:18|1.5017|2|110.44564471
2021-11-24 16:13:18|1.5015|1|475
2021-11-24 16:13:18|1.5011|1|80.1
2021-11-24 16:13:18|1.5001|1|2763.49358224
2021-11-24 16:13:18|1.5|44|27963.4666611
2021-11-24 16:13:18|1.499|1|100
2021-11-24 16:13:18|1.4934|1|8.78240815
2021-11-24 16:13:18|1.4913|1|75
2021-11-24 16:13:18|1.4912|1|4000
2021-11-24 16:13:18|1.491|1|672.540913
2021-11-24 16:13:18|1.4902|1|163.97790507
2021-11-24 16:13:18|1.49|2|4134.01303
2021-11-24 16:13:18|1.4899|1|99.20181017
2021-11-24 16:13:18|1.4878|1|10
2021-11-24 16:13:18|1.4847|1|2000
2021-11-24 16:13:18|1.4838|2|178.83922923
2021-11-24 16:13:18|1.4809|1|61.98274119
2021-11-24 16:13:18|1.4808|1|100
2021-11-24 16:13:18|1.4804|1|6
2021-11-24 16:13:18|1.48|2|3000
2021-11-24 16:13:18|1.479|1|2.50746484
2021-11-24 16:13:18|1.4759|1|50
2021-11-24 16:13:18|1.4742|1|8.89679035
2021-11-24 16:13:18|1.473|1|10
2021-11-24 16:13:18|1.4728|1|49.625
2021-11-24 16:13:18|1.4719|1|3013.5898453
2021-11-24 16:13:18|1.47|4|1079
2021-11-24 16:13:18|1.4689|1|2.50404346
2021-11-24 16:13:18|1.468|1|2.50144943
2021-11-24 16:13:18|1.4672|1|34.0785169
2021-11-24 16:13:18|1.4648|1|8.95388335
2021-11-24 16:13:18|1.4634|1|10
2021-11-24 16:13:18|1.463|1|74
2021-11-24 16:13:18|1.46|2|163.51983766
2021-11-24 16:13:18|1.456|1|350
2021-11-24 16:13:18|1.4556|1|1000
2021-11-24 16:13:18|1.4553|1|9.01233308
2021-11-24 16:13:18|1.4549|1|16522
2021-11-24 16:13:18|1.4535|1|200
2021-11-24 16:13:18|1.4533|1|40
2021-11-24 16:13:18|1.4516|1|2.45788117
2021-11-24 16:13:18|1.45|9|2848.06060059
2021-11-24 16:13:18|1.4484|2|20092.1658709
2021-11-24 16:13:18|1.4475|1|2.41738967
2021-11-24 16:13:18|1.446|1|9.07029622
2021-11-24 16:13:18|1.4444|1|10000
2021-11-24 16:13:18|1.4438|2|3312.29886123
2021-11-24 16:13:18|1.4436|1|101.95741601
2021-11-24 16:13:18|1.441|1|150
2021-11-24 16:13:18|1.44|1|100
2021-11-24 16:13:18|1.4391|1|65.05693414
2021-11-24 16:13:18|1.439|1|10
2021-11-24 16:13:18|1.4367|1|9.12900977
2021-11-24 16:13:18|1.4356|1|1000
2021-11-24 16:13:18|1.431|1|2.22423523
2021-11-24 16:13:18|1.43|2|109.1702
2021-11-24 16:13:18|1.4286|1|27.53600872
2021-11-24 16:13:18|1.4275|1|9.18784472
2021-11-24 16:13:18|1.4265|1|100
2021-11-24 16:13:18|1.425|1|100
2021-11-24 16:13:18|1.4242|1|154.2767836
2021-11-24 16:13:18|1.42|2|2210
2021-11-24 16:13:18|1.4199|1|500
2021-11-24 16:13:18|1.4183|2|75.84147356
2021-11-24 16:13:18|1.4158|1|3586.97290757
2021-11-24 16:13:18|1.4153|1|50
2021-11-24 16:13:18|1.4146|1|10
2021-11-24 16:13:18|1.41|5|5407.507373
2021-11-24 16:13:18|1.4092|1|9.30715891
2021-11-24 16:13:18|1.4071|1|27.97297984
2021-11-24 16:13:18|1.4043|1|1000
2021-11-24 16:13:18|1.4001|1|9.36765112
2021-11-24 16:13:18|1.4|11|26765.3160482
2021-11-24 16:13:18|1.3995|1|3.57270454
2021-11-24 16:13:18|1.3974|2|172.84414894
2021-11-24 16:13:18|1.3916|1|10
2021-11-24 16:13:18|1.3911|1|9.42825701
2021-11-24 16:13:18|1.391|1|360
2021-11-24 16:13:18|1.3902|1|10
2021-11-24 16:13:18|1.3896|1|100
2021-11-24 16:13:18|1.3879|1|3915.21491428
2021-11-24 16:13:18|1.3857|1|28.40995097
2021-11-24 16:13:18|1.385|1|400
2021-11-24 16:13:18|1.384|1|77
2021-11-24 16:13:18|1.3822|1|9.48896566
2021-11-24 16:13:18|1.38|2|75272.259661
2021-11-24 16:13:18|1.3785|1|300
2021-11-24 16:13:18|1.3773|1|3.0E-6
2021-11-24 16:13:18|1.3766|1|69.66822356
2021-11-24 16:13:18|1.375|1|457.040002
2021-11-24 16:13:18|1.37|2|1100
2021-11-24 16:13:18|1.3695|1|365.096751
2021-11-24 16:13:18|1.3682|1|111
2021-11-24 16:13:18|1.3673|1|16552
2021-11-24 16:13:18|1.3658|1|10
2021-11-24 16:13:18|1.365|1|146.52
2021-11-24 16:13:18|1.3643|1|28.8469221
2021-11-24 16:13:18|1.3575|1|100
2021-11-24 16:13:18|1.356|1|450
2021-11-24 16:13:18|1.3557|1|71.20532004
2021-11-24 16:13:18|1.3556|1|20
2021-11-24 16:13:18|1.3547|2|412.0116
2021-11-24 16:13:18|1.3514|1|10
2021-11-24 16:13:18|1.3512|1|107.46862769
2021-11-24 16:13:18|1.35|2|1000
2021-11-24 16:13:18|1.345|1|1500
2021-11-24 16:13:18|1.3447|1|50
2021-11-24 16:13:18|1.3429|1|29.28389323
2021-11-24 16:13:18|1.3423|1|16
2021-11-24 16:13:18|1.3414|1|10
2021-11-24 16:13:18|1.3349|1|72.74241651
2021-11-24 16:13:18|1.33|1|150
2021-11-24 16:13:18|1.3292|1|42
2021-11-24 16:13:18|1.329|1|4.67545282
2021-11-24 16:13:18|1.3281|1|26
2021-11-24 16:13:18|1.324|1|18
2021-11-24 16:13:18|1.3234|1|2000
2021-11-24 16:13:18|1.3214|1|29.72086435
2021-11-24 16:13:18|1.32|2|4000
2021-11-24 16:13:18|1.317|1|10
2021-11-24 16:13:18|1.314|1|74.27951299
2021-11-24 16:13:18|1.3127|1|5.36610139
2021-11-24 16:13:18|1.3111|1|20
2021-11-24 16:13:18|1.31|4|1716.15160305
2021-11-24 16:13:18|1.309|1|10
2021-11-24 16:13:18|1.305|1|110.22423353
2021-11-24 16:13:18|1.3036|1|1000
2021-11-24 16:13:18|1.3033|1|6.06739847
2021-11-24 16:13:18|1.3|8|3993.5165894
2021-11-24 16:13:18|1.2931|1|75.81660946
2021-11-24 16:13:18|1.2927|1|10
2021-11-24 16:13:18|1.2926|1|10
2021-11-24 16:13:18|1.2913|1|100
2021-11-24 16:13:18|1.2908|1|387.356678
2021-11-24 16:13:18|1.2838|1|6.69939164
2021-11-24 16:13:18|1.2811|1|10
2021-11-24 16:13:18|1.28|1|200
2021-11-24 16:13:18|1.2786|1|30.59480661
2021-11-24 16:13:18|1.2773|1|7.0547182
2021-11-24 16:13:18|1.2744|1|1000
2021-11-24 16:13:18|1.273|1|86
2021-11-24 16:13:18|1.2723|1|77.35370594
2021-11-24 16:13:18|1.2719|1|45
2021-11-24 16:13:18|1.2711|1|150
2021-11-24 16:13:18|1.27|1|1000
2021-11-24 16:13:18|1.2682|1|10
2021-11-24 16:13:18|1.2667|1|20
2021-11-24 16:13:18|1.263|1|125
2021-11-24 16:13:18|1.2588|1|112.97983936
2021-11-24 16:13:18|1.2571|1|31.03177774
2021-11-24 16:13:18|1.2545|1|7.30671025
2021-11-24 16:13:18|1.2514|1|78.89080241
2021-11-24 16:13:18|1.25|7|5327.4
2021-11-24 16:13:18|1.2486|1|7.58886267
2021-11-24 16:13:18|1.2471|1|20.4
2021-11-24 16:13:18|1.2439|1|10
2021-11-24 16:13:18|1.2422|1|100
2021-11-24 16:13:18|1.2357|1|31.46874887
2021-11-24 16:13:18|1.2345|1|300.7
2021-11-24 16:13:18|1.2307|1|7.67890619
2021-11-24 16:13:18|1.2306|1|80.42789889
2021-11-24 16:13:18|1.2292|1|42
2021-11-24 16:13:18|1.226|1|407.830343
2021-11-24 16:13:18|1.2222|1|20
2021-11-24 16:13:18|1.2195|1|10
2021-11-24 16:13:18|1.2143|1|31.90571999
2021-11-24 16:13:18|1.2126|1|115.7354452
2021-11-24 16:13:18|1.212|1|10
2021-11-24 16:13:18|1.21|2|220
2021-11-24 16:13:18|1.2097|1|81.96499536
2021-11-24 16:13:18|1.2088|1|7.68452287
2021-11-24 16:13:18|1.2043|1|7.6965842
2021-11-24 16:13:18|1.203|1|420
2021-11-24 16:13:18|1.2|11|8372.061
2021-11-24 16:13:18|1.1964|1|16908
2021-11-24 16:13:18|1.1951|1|10
2021-11-24 16:13:18|1.1929|1|32.34269112
2021-11-24 16:13:18|1.1912|1|4000
2021-11-24 16:13:18|1.1889|1|83.50209184
2021-11-24 16:13:18|1.1876|1|25
2021-11-24 16:13:18|1.1868|1|7.56587218
2021-11-24 16:13:18|1.186|1|400
2021-11-24 16:13:18|1.1854|1|10.538358
2021-11-24 16:13:18|1.18|1|800
2021-11-24 16:13:18|1.1778|1|20
2021-11-24 16:13:18|1.1752|1|2000
2021-11-24 16:13:18|1.1714|1|32.72845469
2021-11-24 16:13:18|1.1707|1|10
2021-11-24 16:13:18|1.17|1|50
2021-11-24 16:13:18|1.1686|1|1500
2021-11-24 16:13:18|1.168|2|92.43163588
2021-11-24 16:13:18|1.1664|1|118.49105104
2021-11-24 16:13:18|1.1635|1|10
2021-11-24 16:13:18|1.1585|1|431.592577
2021-11-24 16:13:18|1.1564|1|500
2021-11-24 16:13:18|1.156|1|7.22303155
2021-11-24 16:13:18|1.1555|1|300
2021-11-24 16:13:18|1.1512|1|128.9
2021-11-24 16:13:18|1.1501|1|15
2021-11-24 16:13:18|1.15|6|993.09714908
2021-11-24 16:13:18|1.1471|1|86.57628479
2021-11-24 16:13:18|1.1463|1|10
2021-11-24 16:13:18|1.14|2|9512
2021-11-24 16:13:18|1.1333|1|20
2021-11-24 16:13:18|1.1292|1|48
2021-11-24 16:13:18|1.1286|1|33.46584347
2021-11-24 16:13:18|1.1275|1|500
2021-11-24 16:13:18|1.1263|1|88.11338126
2021-11-24 16:13:18|1.123|1|18
2021-11-24 16:13:18|1.1221|1|30
2021-11-24 16:13:18|1.1219|1|10
2021-11-24 16:13:18|1.1202|1|121.24665688
2021-11-24 16:13:18|1.12|2|630
2021-11-24 16:13:18|1.1181|1|70
2021-11-24 16:13:18|1.116|1|400
2021-11-24 16:13:18|1.1138|1|10
2021-11-24 16:13:18|1.11|1|100
2021-11-24 16:13:18|1.1071|1|33.83453786
2021-11-24 16:13:18|1.1054|1|89.65047774
2021-11-24 16:13:18|1.1036|1|50
2021-11-24 16:13:18|1.1004|1|454.380225
2021-11-24 16:13:18|1.1|6|2393.97913
2021-11-24 16:13:18|1.098|1|100
2021-11-24 16:13:18|1.0976|1|6.83363703
2021-11-24 16:13:18|1.0975|1|10
2021-11-24 16:13:18|1.0922|1|20
2021-11-24 16:13:18|1.0918|1|5.495512
2021-11-24 16:13:18|1.0913|1|100
2021-11-24 16:13:18|1.09|2|2160
2021-11-24 16:13:18|1.0889|1|20
2021-11-24 16:13:18|1.0857|1|34.20323225
2021-11-24 16:13:18|1.0846|1|91.18757421
2021-11-24 16:13:18|1.0833|1|80
2021-11-24 16:13:18|1.08|4|5859
2021-11-24 16:13:18|1.074|1|124.00226272
2021-11-24 16:13:18|1.0731|1|10
2021-11-24 16:13:18|1.0725|1|300
2021-11-24 16:13:18|1.0716|1|21
2021-11-24 16:13:18|1.07|5|15330
2021-11-24 16:13:18|1.0659|1|500
2021-11-24 16:13:18|1.0643|1|34.57192664
2021-11-24 16:13:18|1.0637|1|92.72467069
2021-11-24 16:13:18|1.0611|1|10
2021-11-24 16:13:18|1.06|4|4570
2021-11-24 16:13:18|1.0595|1|1000
2021-11-24 16:13:18|1.0593|1|200
2021-11-24 16:13:18|1.0545|1|30
2021-11-24 16:13:18|1.05|14|13322
2021-11-24 16:13:18|1.0487|1|10
2021-11-24 16:13:18|1.048|1|2000
2021-11-24 16:13:18|1.0444|1|20
2021-11-24 16:13:18|1.0432|1|1250
2021-11-24 16:13:18|1.0429|2|129.20238819
2021-11-24 16:13:18|1.0421|1|10
2021-11-24 16:13:18|1.04|3|3056.2
2021-11-24 16:13:18|1.0398|1|480.861704
2021-11-24 16:13:18|1.0327|1|7.26251574
2021-11-24 16:13:18|1.03|3|170.5
2021-11-24 16:13:18|1.0297|1|20
2021-11-24 16:13:18|1.0292|1|48
2021-11-24 16:13:18|1.0277|1|126.75786855
2021-11-24 16:13:18|1.0272|1|17706.611234
2021-11-24 16:13:18|1.0255|1|16670
2021-11-24 16:13:18|1.025|1|150
2021-11-24 16:13:18|1.0243|1|10
2021-11-24 16:13:18|1.022|1|95.79886364
2021-11-24 16:13:18|1.0214|1|35.30931542
2021-11-24 16:13:18|1.021|1|100
2021-11-24 16:13:18|1.02|3|3004.052288
2021-11-24 16:13:18|1.0142|1|179.245435
2021-11-24 16:13:18|1.011|2|125.1
2021-11-24 16:13:18|1.01|4|18158.5
2021-11-24 16:13:18|1.0086|1|1000
2021-11-24 16:13:18|1.005|2|1106
2021-11-24 16:13:18|1.0048|1|600
2021-11-24 16:13:18|1.001|1|500
2021-11-24 16:13:18|1|25|10008.6434608
2021-11-24 16:13:18|0.9999|1|18
2021-11-24 16:13:18|0.98508|1|507.572989
2021-11-24 16:13:18|0.984|1|2500
2021-11-24 16:13:18|0.981|1|1000
2021-11-24 16:13:18|0.98|2|578
2021-11-24 16:13:18|0.97857|1|36.04670419
2021-11-24 16:13:18|0.9742|1|55
2021-11-24 16:13:18|0.97|1|1000
2021-11-24 16:13:18|0.9648|1|337.422869
2021-11-24 16:13:18|0.96|1|300
2021-11-24 16:13:18|0.95988|1|51
2021-11-24 16:13:18|0.95714|1|36.41539858
2021-11-24 16:13:18|0.9547|1|52.37247303
2021-11-24 16:13:18|0.95184|1|1000
2021-11-24 16:13:18|0.95008|1|10
2021-11-24 16:13:18|0.95|4|3510
2021-11-24 16:13:18|0.9487|1|450
2021-11-24 16:13:18|0.94|2|1180
2021-11-24 16:13:18|0.93571|1|36.78409297
2021-11-24 16:13:18|0.93329|1|15
2021-11-24 16:13:18|0.93085|1|537.143471
2021-11-24 16:13:18|0.93|2|820
2021-11-24 16:13:18|0.9292|1|120
2021-11-24 16:13:18|0.9206|1|2000
2021-11-24 16:13:18|0.9203|1|30
2021-11-24 16:13:18|0.92|1|570.386738
2021-11-24 16:13:18|0.919|1|18
2021-11-24 16:13:18|0.91429|1|37.2210641
2021-11-24 16:13:18|0.91111|1|10
2021-11-24 16:13:18|0.91|1|30
2021-11-24 16:13:18|0.9008|1|10
2021-11-24 16:13:18|0.9|7|11285.953327
2021-11-24 16:13:18|0.89711|1|442.73948797
2021-11-24 16:13:18|0.89667|1|10
2021-11-24 16:13:18|0.89286|1|37.72631197
2021-11-24 16:13:18|0.89|1|96.732315
2021-11-24 16:13:18|0.88516|1|564.869628
2021-11-24 16:13:18|0.88222|1|10
2021-11-24 16:13:18|0.88|2|32
2021-11-24 16:13:18|0.877|1|21.984661
2021-11-24 16:13:18|0.875|1|100
2021-11-24 16:13:18|0.87143|1|38.23155983
2021-11-24 16:13:18|0.87|1|505
2021-11-24 16:13:18|0.8692|2|170.280118
2021-11-24 16:13:18|0.869|1|12
2021-11-24 16:13:18|0.86778|1|10.94128788
2021-11-24 16:13:18|0.86|1|50
2021-11-24 16:13:18|0.85901|1|100
2021-11-24 16:13:18|0.85333|1|12.59659091
2021-11-24 16:13:18|0.8511|1|10
2021-11-24 16:13:18|0.85|2|538.7368077
2021-11-24 16:13:18|0.843|1|1200
2021-11-24 16:13:18|0.83889|1|14.25189394
2021-11-24 16:13:18|0.83843|1|26.242912
2021-11-24 16:13:18|0.837|1|15
2021-11-24 16:13:18|0.8367|1|10
2021-11-24 16:13:18|0.83556|1|598.401072
2021-11-24 16:13:18|0.83016|1|1000
2021-11-24 16:13:18|0.8292|1|160
2021-11-24 16:13:18|0.82857|1|39.24205557
2021-11-24 16:13:18|0.82444|1|15.90719697
2021-11-24 16:13:18|0.8238|1|100
2021-11-24 16:13:18|0.823|1|822.345228
2021-11-24 16:13:18|0.821|1|50
2021-11-24 16:13:18|0.811|1|5000
2021-11-24 16:13:18|0.81|4|1569.6723863
2021-11-24 16:13:18|0.80772|1|100
2021-11-24 16:13:18|0.80714|1|39.74730343
2021-11-24 16:13:18|0.80501|1|10
2021-11-24 16:13:18|0.8|9|2730
2021-11-24 16:13:18|0.7977|1|30
2021-11-24 16:13:18|0.79514|1|10.2
2021-11-24 16:13:18|0.79406|1|629.675339
2021-11-24 16:13:18|0.78571|1|40.2525513
2021-11-24 16:13:18|0.7856|1|2000
2021-11-24 16:13:18|0.78|2|811
2021-11-24 16:13:18|0.77024|1|505.98798625
2021-11-24 16:13:18|0.7692|1|160
2021-11-24 16:13:18|0.76499|1|100
2021-11-24 16:13:18|0.76429|1|40.75779916
2021-11-24 16:13:18|0.7607|1|25
2021-11-24 16:13:18|0.76|1|100
2021-11-24 16:13:18|0.75006|1|666.613338
2021-11-24 16:13:18|0.75|1|650
2021-11-24 16:13:18|0.74286|1|41.26304703
2021-11-24 16:13:18|0.7311|1|10
2021-11-24 16:13:18|0.7308|1|100
2021-11-24 16:13:18|0.7292|1|160
2021-11-24 16:13:18|0.7254|1|17
2021-11-24 16:13:18|0.72143|1|41.7682949
2021-11-24 16:13:18|0.72|2|1500
2021-11-24 16:13:18|0.718|1|12
2021-11-24 16:13:18|0.71235|1|10
2021-11-24 16:13:18|0.7104|1|703.828829
2021-11-24 16:13:18|0.71|1|15
2021-11-24 16:13:18|0.70051|1|10
2021-11-24 16:13:18|0.7|8|17018.8059438
2021-11-24 16:13:18|0.69822|1|149.10998
2021-11-24 16:13:18|0.67857|1|42.77879063
2021-11-24 16:13:18|0.673|1|150
2021-11-24 16:13:18|0.67103|1|745.123169
2021-11-24 16:13:18|0.6692|1|160
2021-11-24 16:13:18|0.65714|1|43.26696931
2021-11-24 16:13:18|0.65|2|553.84615385
2021-11-24 16:13:18|0.6471|1|10000
2021-11-24 16:13:18|0.64336|1|569.23648453
2021-11-24 16:13:18|0.639|1|13
2021-11-24 16:13:18|0.6379|1|9.08026336
2021-11-24 16:13:18|0.63571|1|43.70394044
2021-11-24 16:13:18|0.631|1|5000
2021-11-24 16:13:18|0.6292|1|160
2021-11-24 16:13:18|0.623|1|962.315588
2021-11-24 16:13:18|0.61741|1|300
2021-11-24 16:13:18|0.61429|1|44.14091157
2021-11-24 16:13:18|0.61|1|430
2021-11-24 16:13:18|0.60102|1|50
2021-11-24 16:13:18|0.6|4|1232
2021-11-24 16:13:18|0.59286|1|44.57788269
2021-11-24 16:13:18|0.5752|1|100
2021-11-24 16:13:18|0.57143|1|45.01485382
2021-11-24 16:13:18|0.5692|1|160
2021-11-24 16:13:18|0.5643|1|30
2021-11-24 16:13:18|0.56|1|470
2021-11-24 16:13:18|0.5563|1|3000
2021-11-24 16:13:18|0.555|1|200
2021-11-24 16:13:18|0.5506|1|200
2021-11-24 16:13:18|0.55|3|545.45182495
2021-11-24 16:13:18|0.5378|1|25
2021-11-24 16:13:18|0.5292|1|160
2021-11-24 16:13:18|0.529|1|18
2021-11-24 16:13:18|0.52857|1|45.88879608
2021-11-24 16:13:18|0.51648|1|632.48498282
2021-11-24 16:13:18|0.51|1|4000
2021-11-24 16:13:18|0.50714|1|46.32576721
2021-11-24 16:13:18|0.50538|1|60
2021-11-24 16:13:18|0.5|7|2780
2021-11-24 16:13:18|0.49|1|400
2021-11-24 16:13:18|0.48571|1|46.76273833
2021-11-24 16:13:18|0.48|1|10000
2021-11-24 16:13:18|0.47|3|1100
2021-11-24 16:13:18|0.4692|1|160
2021-11-24 16:13:18|0.46429|1|47.19970946
2021-11-24 16:13:18|0.4618|1|777
2021-11-24 16:13:18|0.46|1|75.666172
2021-11-24 16:13:18|0.452|1|100
2021-11-24 16:13:18|0.45|4|1577.754336
2021-11-24 16:13:18|0.44286|1|47.63668059
2021-11-24 16:13:18|0.44|2|1296
2021-11-24 16:13:18|0.434|1|3000
2021-11-24 16:13:18|0.4311|1|10
2021-11-24 16:13:18|0.43|1|2207.223116
2021-11-24 16:13:18|0.4292|1|160
2021-11-24 16:13:18|0.422|1|500
2021-11-24 16:13:18|0.42143|1|48.07365172
2021-11-24 16:13:18|0.42|2|1330
2021-11-24 16:13:18|0.412|1|12
2021-11-24 16:13:18|0.4111|1|10
2021-11-24 16:13:18|0.41|4|1978
2021-11-24 16:13:18|0.4012|1|250
2021-11-24 16:13:18|0.401|1|100
2021-11-24 16:13:18|0.4|8|3543.51062285
2021-11-24 16:13:18|0.3961|1|250
2021-11-24 16:13:18|0.394|1|13.45177665
2021-11-24 16:13:18|0.3896|1|695.7334811
2021-11-24 16:13:18|0.38582|1|43.282298
2021-11-24 16:13:18|0.38571|1|35
2021-11-24 16:13:18|0.37|1|50
2021-11-24 16:13:18|0.3692|1|160
2021-11-24 16:13:18|0.36|1|1000
2021-11-24 16:13:18|0.35626|1|2000
2021-11-24 16:13:18|0.351|1|20
2021-11-24 16:13:18|0.35072|1|10
2021-11-24 16:13:18|0.35|1|500
2021-11-24 16:13:18|0.34729|1|100
2021-11-24 16:13:18|0.3468|1|5000
2021-11-24 16:13:18|0.34|1|15
2021-11-24 16:13:18|0.33962|1|100
2021-11-24 16:13:18|0.33|1|1000
2021-11-24 16:13:18|0.3292|1|160
2021-11-24 16:13:18|0.325|1|307.69230769
2021-11-24 16:13:18|0.312|1|18
2021-11-24 16:13:18|0.307|1|10000
2021-11-24 16:13:18|0.30001|1|5000
2021-11-24 16:13:18|0.3|3|1550
2021-11-24 16:13:18|0.28311|1|10
2021-11-24 16:13:18|0.2692|1|160
2021-11-24 16:13:18|0.26273|1|758.98197938
2021-11-24 16:13:18|0.26|1|233.265538
2021-11-24 16:13:18|0.25|1|300
2021-11-24 16:13:18|0.2292|1|240
2021-11-24 16:13:18|0.2222|1|18
2021-11-24 16:13:18|0.212|1|15000
2021-11-24 16:13:18|0.21|5|31110
2021-11-24 16:13:18|0.2092|1|100
2021-11-24 16:13:18|0.208|1|54.32692308
2021-11-24 16:13:18|0.206|1|143.270362
2021-11-24 16:13:18|0.2|7|9223
2021-11-24 16:13:18|0.197|1|3554
2021-11-24 16:13:18|0.19|1|300
2021-11-24 16:13:18|0.185|1|300
2021-11-24 16:13:18|0.1777|1|10000
2021-11-24 16:13:18|0.177|1|5
2021-11-24 16:13:18|0.1764|1|20
2021-11-24 16:13:18|0.1692|1|320
2021-11-24 16:13:18|0.1625|1|615.38461538
2021-11-24 16:13:18|0.16|3|8060
2021-11-24 16:13:18|0.1555|1|25
2021-11-24 16:13:18|0.1538|1|10000
2021-11-24 16:13:18|0.151|1|6622
2021-11-24 16:13:18|0.15|1|500
2021-11-24 16:13:18|0.14|1|500
2021-11-24 16:13:18|0.13604|1|95
2021-11-24 16:13:18|0.13585|1|822.23047766
2021-11-24 16:13:18|0.1303|1|10
2021-11-24 16:13:18|0.13|1|5500
2021-11-24 16:13:18|0.1292|1|400
2021-11-24 16:13:18|0.128|1|5000
2021-11-24 16:13:18|0.12783|1|800
2021-11-24 16:13:18|0.123|1|35
2021-11-24 16:13:18|0.12|1|2000
2021-11-24 16:13:18|0.11|1|9090.91
2021-11-24 16:13:18|0.105|1|40
2021-11-24 16:13:18|0.10325|2|1290
2021-11-24 16:13:18|0.10226|1|650
2021-11-24 16:13:18|0.1019|1|10
2021-11-24 16:13:18|0.1001|1|319
2021-11-24 16:13:18|0.1|5|13554.048718
2021-11-24 16:13:18|0.09823|1|1065
2021-11-24 16:13:18|0.092|1|350
2021-11-24 16:13:18|0.09|2|1010
2021-11-24 16:13:18|0.08832|1|449.28998743
2021-11-24 16:13:18|0.087|1|1170
2021-11-24 16:13:18|0.08148|3|300
2021-11-24 16:13:18|0.08125|1|1230.76923077
2021-11-24 16:13:18|0.0792|1|500
2021-11-24 16:13:18|0.0786|1|100
2021-11-24 16:13:18|0.077|1|20
2021-11-24 16:13:18|0.0765|2|5118.90299
2021-11-24 16:13:18|0.0753|1|100000
2021-11-24 16:13:18|0.0731|1|10000
2021-11-24 16:13:18|0.0726|1|10000
2021-11-24 16:13:18|0.0701|1|458
2021-11-24 16:13:18|0.07|1|10
2021-11-24 16:13:18|0.06986|1|12000
2021-11-24 16:13:18|0.06|1|87.9375
2021-11-24 16:13:18|0.05|2|40000
2021-11-24 16:13:18|0.045|1|50000
2021-11-24 16:13:18|0.042946|1|2854.31
2021-11-24 16:13:18|0.040625|1|2461.53846154
2021-11-24 16:13:18|0.038|1|100
2021-11-24 16:13:18|0.03579|1|140
2021-11-24 16:13:18|0.035271|1|99.566662
2021-11-24 16:13:18|0.035|1|1342
2021-11-24 16:13:18|0.033|1|10000
2021-11-24 16:13:18|0.03|1|41166
2021-11-24 16:13:18|0.0289|1|50000
2021-11-24 16:13:18|0.024999|1|100
2021-11-24 16:13:18|0.023|1|2000
2021-11-24 16:13:18|0.020313|1|4923.07692308
2021-11-24 16:13:18|0.02|2|25100
2021-11-24 16:13:18|0.019|3|510000
2021-11-24 16:13:18|0.0184|1|100000
2021-11-24 16:13:18|0.018|1|100
2021-11-24 16:13:18|0.012|1|100000
2021-11-24 16:13:18|0.011|3|18200
2021-11-24 16:13:18|0.010156|1|9846.15384615
2021-11-24 16:13:18|0.01|2|100100
2021-11-24 16:13:18|0.0089711|1|885.47897594
2021-11-24 16:13:18|0.00891|1|500
2021-11-24 16:13:18|0.0086|2|4100
2021-11-24 16:13:18|0.008|1|1000
2021-11-24 16:13:18|0.0078|1|100000
2021-11-24 16:13:18|0.0077|1|100
2021-11-24 16:13:18|0.0075|1|1000
2021-11-24 16:13:18|0.0050781|1|19692.3076923
2021-11-24 16:13:18|0.005|1|200
2021-11-24 16:13:18|0.0048|1|100000
2021-11-24 16:13:18|0.0045|1|1000
2021-11-24 16:13:18|0.003579|1|1400
2021-11-24 16:13:18|0.003|1|50000
2021-11-24 16:13:18|0.0025391|1|39384.6153846
2021-11-24 16:13:18|0.0025|1|400
2021-11-24 16:13:18|0.002|1|1500
2021-11-24 16:13:18|0.0015|1|2500
2021-11-24 16:13:18|0.0012695|1|78769.2307692
2021-11-24 16:13:18|0.00125|1|800
2021-11-24 16:13:18|0.001107|1|20000
2021-11-24 16:13:18|0.0011|2|58000
2021-11-24 16:13:18|0.001|4|32010
2021-11-24 16:13:18|0.00095|1|2500
2021-11-24 16:13:18|0.000891|1|5000
2021-11-24 16:13:18|0.00075|1|2500
2021-11-24 16:13:18|0.0007|1|3000
2021-11-24 16:13:18|0.00063477|1|157538.461538
2021-11-24 16:13:18|0.0005|1|2000
2021-11-24 16:13:18|0.0003579|1|14000
2021-11-24 16:13:18|0.0003|1|8000
2021-11-24 16:13:18|0.00025001|1|200000
2021-11-24 16:13:18|0.00025|1|4000
2021-11-24 16:13:18|0.0002|3|300000
2021-11-24 16:13:18|0.00015|1|2500
2021-11-24 16:13:18|0.000125|1|8000
2021-11-24 16:13:18|0.00011|2|320000
2021-11-24 16:13:18|8.91E-5|1|50000
2021-11-24 16:13:18|5.1E-5|1|250000
2021-11-24 16:13:18|5.0E-5|1|20000
2021-11-24 16:13:18|4.0E-5|1|184262.512288
2021-11-24 16:13:18|3.579E-5|1|140000
2021-11-24 16:13:18|2.5E-5|1|40000
2021-11-24 16:13:18|2.0E-5|1|250000
2021-11-24 16:13:18|1.25E-5|1|80000
2021-11-24 16:13:18|1.0E-5|1|200000
2021-11-24 16:13:18|8.91E-6|1|250000
2021-11-24 16:13:18|3.57E-6|1|250000
2021-11-24 16:13:18|1.1E-6|4|1000000
2021-11-24 16:13:18|1.0E-6|1|3000
2021-11-24 16:13:18|1.1E-7|26|6500000
2021-11-24 16:13:18|1.0E-7|20|5000000
2021-11-24 16:13:18|1.6591|2|-924.33
2021-11-24 16:13:18|1.6596|1|-344.53360057
2021-11-24 16:13:18|1.6597|2|-724.6008
2021-11-24 16:13:18|1.6598|2|-491.9676528
2021-11-24 16:13:18|1.66|2|-3783.7921
2021-11-24 16:13:18|1.6601|3|-3943.4501
2021-11-24 16:13:18|1.6602|2|-3053.56712438
2021-11-24 16:13:18|1.6603|4|-17604.9772982
2021-11-24 16:13:18|1.6604|3|-2016.10036751
2021-11-24 16:13:18|1.6605|4|-5420.20704877
2021-11-24 16:13:18|1.6606|1|-747.60971251
2021-11-24 16:13:18|1.6607|1|-505.55617315
2021-11-24 16:13:18|1.6611|4|-4725.86944509
2021-11-24 16:13:18|1.6612|1|-815.0927458
2021-11-24 16:13:18|1.6613|1|-8292
2021-11-24 16:13:18|1.6614|1|-263.4
2021-11-24 16:13:18|1.6616|1|-838.37918086
2021-11-24 16:13:18|1.6618|2|-7039.9623463
2021-11-24 16:13:18|1.6622|2|-16021.5635516
2021-11-24 16:13:18|1.6624|1|-1348.14979507
2021-11-24 16:13:18|1.6626|2|-2597.45097861
2021-11-24 16:13:18|1.6629|3|-61601.8391756
2021-11-24 16:13:18|1.663|2|-3751.02645419
2021-11-24 16:13:18|1.6631|1|-1348.14979507
2021-11-24 16:13:18|1.6632|1|-1801.57923243
2021-11-24 16:13:18|1.6635|1|-1175.61248562
2021-11-24 16:13:18|1.6638|2|-29016.3162272
2021-11-24 16:13:18|1.6641|1|-6028.84
2021-11-24 16:13:18|1.6642|1|-684.55662947
2021-11-24 16:13:18|1.6646|2|-18496.9872438
2021-11-24 16:13:18|1.6653|1|-921.16418173
2021-11-24 16:13:18|1.6657|1|-890.9369352
2021-11-24 16:13:18|1.6659|1|-21172.8
2021-11-24 16:13:18|1.6663|2|-3609.63119113
2021-11-24 16:13:18|1.6671|1|-862.01936006
2021-11-24 16:13:18|1.6677|1|-889.86668452
2021-11-24 16:13:18|1.6687|1|-4043.62749501
2021-11-24 16:13:18|1.6691|1|-26718.7
2021-11-24 16:13:18|1.6693|2|-12700
2021-11-24 16:13:18|1.6704|1|-1081.23772422
2021-11-24 16:13:18|1.6708|2|-84911.8463246
2021-11-24 16:13:18|1.6711|1|-1080.75873004
2021-11-24 16:13:18|1.6721|1|-50519
2021-11-24 16:13:18|1.6727|1|-33619.9
2021-11-24 16:13:18|1.673|1|-5383.26414292
2021-11-24 16:13:18|1.6734|1|-1691.053
2021-11-24 16:13:18|1.6741|2|-1900
2021-11-24 16:13:18|1.6756|1|-11936.0393693
2021-11-24 16:13:18|1.6757|3|-2561.17371172
2021-11-24 16:13:18|1.6759|1|-42431.3
2021-11-24 16:13:18|1.6761|1|-40200
2021-11-24 16:13:18|1.6762|1|-1183.68013931
2021-11-24 16:13:18|1.6772|1|-6730.03570709
2021-11-24 16:13:18|1.6779|1|-2000
2021-11-24 16:13:18|1.6793|1|-53376.7
2021-11-24 16:13:18|1.6801|1|-501.06428363
2021-11-24 16:13:18|1.6806|1|-7.87017602
2021-11-24 16:13:18|1.6815|1|-33204
2021-11-24 16:13:18|1.6817|1|-8422.01201451
2021-11-24 16:13:18|1.6829|1|-10
2021-11-24 16:13:18|1.6834|1|-35000
2021-11-24 16:13:18|1.684|2|-1750
2021-11-24 16:13:18|1.6851|1|-67421
2021-11-24 16:13:18|1.6853|1|-22.7024
2021-11-24 16:13:18|1.6854|1|-2.306298
2021-11-24 16:13:18|1.6872|1|-8416.07776352
2021-11-24 16:13:18|1.6885|1|-15
2021-11-24 16:13:18|1.6904|1|-84965
2021-11-24 16:13:18|1.6915|1|-7.81950058
2021-11-24 16:13:18|1.6934|1|-10092.7797817
2021-11-24 16:13:18|1.6938|1|-15
2021-11-24 16:13:18|1.6967|1|-212.65524181
2021-11-24 16:13:18|1.698|1|-10
2021-11-24 16:13:18|1.7011|1|-9.57332019
2021-11-24 16:13:18|1.7024|1|-7.76947357
2021-11-24 16:13:18|1.7058|1|-708.25856471
2021-11-24 16:13:18|1.706|1|-13433.0189647
2021-11-24 16:13:18|1.7073|2|-92.65208932
2021-11-24 16:13:18|1.7091|1|-16644
2021-11-24 16:13:18|1.7133|1|-7.71962821
2021-11-24 16:13:18|1.7135|1|-1171.91203526
2021-11-24 16:13:18|1.7147|1|-16661
2021-11-24 16:13:18|1.7172|1|-16498
2021-11-24 16:13:18|1.7211|1|-163.8908
2021-11-24 16:13:18|1.724|1|-82.37383233
2021-11-24 16:13:18|1.7244|1|-7.66996978
2021-11-24 16:13:18|1.7251|1|-11.5067
2021-11-24 16:13:18|1.7262|1|-209.01877362
2021-11-24 16:13:18|1.7295|1|-13433.0828357
2021-11-24 16:13:18|1.7306|1|-29.293
2021-11-24 16:13:18|1.7317|1|-10
2021-11-24 16:13:18|1.7328|1|-125.1866
2021-11-24 16:13:18|1.7356|1|-7.62050336
2021-11-24 16:13:18|1.738|1|-250
2021-11-24 16:13:18|1.74|2|-4522.213066
2021-11-24 16:13:18|1.741|1|-82.37383233
2021-11-24 16:13:18|1.7468|1|-7.5716709
2021-11-24 16:13:18|1.75|2|-1539.96
2021-11-24 16:13:18|1.7504|1|-13435.3742339
2021-11-24 16:13:18|1.756|1|-10
2021-11-24 16:13:18|1.7562|1|-205.44449013
2021-11-24 16:13:18|1.7581|2|-89.89686108
2021-11-24 16:13:18|1.759|1|-170.0853
2021-11-24 16:13:18|1.76|1|-25000
2021-11-24 16:13:18|1.7659|1|-16544
2021-11-24 16:13:18|1.7666|2|-15.1252
2021-11-24 16:13:18|1.7691|1|-2.002
2021-11-24 16:13:18|1.7695|1|-7.4745816
2021-11-24 16:13:18|1.77|1|-7
2021-11-24 16:13:18|1.7718|1|-150
2021-11-24 16:13:18|1.774|1|-13426.1104573
2021-11-24 16:13:18|1.7753|1|-82.37383233
2021-11-24 16:13:18|1.78|1|-2.172
2021-11-24 16:13:18|1.7804|1|-10
2021-11-24 16:13:18|1.781|1|-7.42633392
2021-11-24 16:13:18|1.7818|1|-16736
2021-11-24 16:13:18|1.7854|1|-2.9751
2021-11-24 16:13:18|1.7925|1|-7.37870511
2021-11-24 16:13:18|1.7928|1|-82.37383233
2021-11-24 16:13:18|1.7942|1|-2.0016
2021-11-24 16:13:18|1.7945|1|-2.0944
2021-11-24 16:13:18|1.7949|1|-2.1916
2021-11-24 16:13:18|1.7961|1|-16697
2021-11-24 16:13:18|1.8|3|-584.069017
2021-11-24 16:13:18|1.8019|1|-10
2021-11-24 16:13:18|1.8041|1|-7.37206921
2021-11-24 16:13:18|1.8048|1|-10
2021-11-24 16:13:18|1.808|1|-5.53
2021-11-24 16:13:18|1.8104|1|-82.37383233
2021-11-24 16:13:18|1.814|1|-5.512
2021-11-24 16:13:18|1.8158|1|-7.37206921
2021-11-24 16:13:18|1.817|1|-5.503
2021-11-24 16:13:18|1.8173|1|-16782.6380717
2021-11-24 16:13:18|1.818|1|-5.5
2021-11-24 16:13:18|1.8199|1|-1133.834356
2021-11-24 16:13:18|1.82|2|-65.494
2021-11-24 16:13:18|1.821|1|-199
2021-11-24 16:13:18|1.8215|1|-500
2021-11-24 16:13:18|1.823|1|-5.485
2021-11-24 16:13:18|1.824|1|-5.482
2021-11-24 16:13:18|1.8275|1|-7.37206921
2021-11-24 16:13:18|1.8282|1|-82.37383233
2021-11-24 16:13:18|1.8292|1|-10
2021-11-24 16:13:18|1.832|1|-5.458
2021-11-24 16:13:18|1.8336|1|-4.2171
2021-11-24 16:13:18|1.8355|1|-89.01232641
2021-11-24 16:13:18|1.836|1|-4.8075
2021-11-24 16:13:18|1.837|1|-10
2021-11-24 16:13:18|1.8371|1|-5.069
2021-11-24 16:13:18|1.8382|1|-5.3515
2021-11-24 16:13:18|1.8383|1|-5.3687
2021-11-24 16:13:18|1.8394|1|-7.37206921
2021-11-24 16:13:18|1.8399|1|-100
2021-11-24 16:13:18|1.84|2|-64.434
2021-11-24 16:13:18|1.8415|1|-6.1466
2021-11-24 16:13:18|1.842|1|-6.2711
2021-11-24 16:13:18|1.843|1|-5.425
2021-11-24 16:13:18|1.8461|1|-82.37383233
2021-11-24 16:13:18|1.8479|1|-7.7055
2021-11-24 16:13:18|1.8513|1|-7.37206921
2021-11-24 16:13:18|1.8536|1|-10
2021-11-24 16:13:18|1.8568|1|-9.8532
2021-11-24 16:13:18|1.8573|1|-9.9742
2021-11-24 16:13:18|1.8575|1|-49.95
2021-11-24 16:13:18|1.8606|1|-15730.6506461
2021-11-24 16:13:18|1.8633|1|-7.37206921
2021-11-24 16:13:18|1.8643|1|-82.37383233
2021-11-24 16:13:18|1.8654|1|-11.9308
2021-11-24 16:13:18|1.8668|1|-12.2474
2021-11-24 16:13:18|1.8706|1|-500
2021-11-24 16:13:18|1.8708|1|-13.2152
2021-11-24 16:13:18|1.8728|1|-13.6811
2021-11-24 16:13:18|1.8742|1|-14.0083
2021-11-24 16:13:18|1.8753|1|-7.37206921
2021-11-24 16:13:18|1.876|1|-14.4382
2021-11-24 16:13:18|1.8768|1|-14.6368
2021-11-24 16:13:18|1.878|1|-10
2021-11-24 16:13:18|1.8805|1|-20132.1254859
2021-11-24 16:13:18|1.8827|1|-82.37383233
2021-11-24 16:13:18|1.8874|1|-7.37206921
2021-11-24 16:13:18|1.8876|1|-86.31498318
2021-11-24 16:13:18|1.89|1|-56
2021-11-24 16:13:18|1.8933|1|-2.1093
2021-11-24 16:13:18|1.8934|1|-3.5123
2021-11-24 16:13:18|1.8935|1|-10
2021-11-24 16:13:18|1.8948|2|-6.3079
2021-11-24 16:13:18|1.8955|1|-2.6241
2021-11-24 16:13:18|1.8997|1|-7.37206921
2021-11-24 16:13:18|1.9|5|-10567.211496
2021-11-24 16:13:18|1.9002|1|-2.014
2021-11-24 16:13:18|1.9003|1|-3.7418
2021-11-24 16:13:18|1.9004|1|-2.0658
2021-11-24 16:13:18|1.9005|1|-2.0853
2021-11-24 16:13:18|1.9009|1|-2.1877
2021-11-24 16:13:18|1.9011|1|-82.37383233
2021-11-24 16:13:18|1.9012|1|-2.2515
2021-11-24 16:13:18|1.9013|1|-2.2772
2021-11-24 16:13:18|1.9024|1|-10
2021-11-24 16:13:18|1.9028|1|-2.3378
2021-11-24 16:13:18|1.9039|1|-30.34765357
2021-11-24 16:13:18|1.9052|1|-2.8784
2021-11-24 16:13:18|1.9083|1|-83.61763996
2021-11-24 16:13:18|1.9119|1|-7.37206921
2021-11-24 16:13:18|1.9198|1|-82.37383233
2021-11-24 16:13:18|1.9199|1|-30.09528887
2021-11-24 16:13:18|1.92|5|-28532.2068366
2021-11-24 16:13:18|1.9237|1|-3.18287593
2021-11-24 16:13:18|1.9238|1|-250
2021-11-24 16:13:18|1.9243|1|-7.37206921
2021-11-24 16:13:18|1.9268|1|-10
2021-11-24 16:13:18|1.93|3|-2139.50079133
2021-11-24 16:13:18|1.9313|1|-10
2021-11-24 16:13:18|1.9358|1|-29.84864481
2021-11-24 16:13:18|1.936|1|-600
2021-11-24 16:13:18|1.9366|1|-3.0706
2021-11-24 16:13:18|1.9368|1|-7.37206921
2021-11-24 16:13:18|1.9387|1|-82.37383233
2021-11-24 16:13:18|1.9388|1|-6.7
2021-11-24 16:13:18|1.94|2|-177
2021-11-24 16:13:18|1.9401|1|-3.8444
2021-11-24 16:13:18|1.9407|2|-6.0715
2021-11-24 16:13:18|1.9416|1|-4.1801
2021-11-24 16:13:18|1.944|1|-251.09
2021-11-24 16:13:18|1.945|1|-106.6862
2021-11-24 16:13:18|1.9473|1|-4.56436291
2021-11-24 16:13:18|1.9493|1|-7.37206921
2021-11-24 16:13:18|1.95|4|-7912.299021
2021-11-24 16:13:18|1.9504|1|-10
2021-11-24 16:13:18|1.9505|1|-500
2021-11-24 16:13:18|1.9512|1|-10
2021-11-24 16:13:18|1.9518|1|-29.60294515
2021-11-24 16:13:18|1.9536|1|-3.1341356
2021-11-24 16:13:18|1.955|1|-4.5
2021-11-24 16:13:18|1.957|1|-400
2021-11-24 16:13:18|1.9577|1|-82.37383233
2021-11-24 16:13:18|1.9581|1|-12.7045
2021-11-24 16:13:18|1.9597|1|-4.56436291
2021-11-24 16:13:18|1.9619|1|-7.37206921
2021-11-24 16:13:18|1.9654|1|-350
2021-11-24 16:13:18|1.967|1|-152.583242
2021-11-24 16:13:18|1.9678|1|-50
2021-11-24 16:13:18|1.968|1|-29.35974988
2021-11-24 16:13:18|1.9683|1|-50
2021-11-24 16:13:18|1.97|2|-202.59
2021-11-24 16:13:18|1.9714|1|-32
2021-11-24 16:13:18|1.972|1|-4.56436291
2021-11-24 16:13:18|1.9746|1|-7.37206921
2021-11-24 16:13:18|1.9756|1|-10
2021-11-24 16:13:18|1.977|1|-82.37383233
2021-11-24 16:13:18|1.979|1|-3.72
2021-11-24 16:13:18|1.98|3|-1279.116055
2021-11-24 16:13:18|1.984|1|-3.08607393
2021-11-24 16:13:18|1.9844|2|-33.68191503
2021-11-24 16:13:18|1.987|1|-2000
2021-11-24 16:13:18|1.9874|1|-7.37206921
2021-11-24 16:13:18|1.9895|1|-10
2021-11-24 16:13:18|1.9898|1|-500
2021-11-24 16:13:18|1.99|3|-496.122878
2021-11-24 16:13:18|1.9917|1|-80.92029673
2021-11-24 16:13:18|1.993|1|-1000
2021-11-24 16:13:18|1.9953|1|-20.612
2021-11-24 16:13:18|1.9964|1|-82.37383233
2021-11-24 16:13:18|1.9967|1|-4.56436291
2021-11-24 16:13:18|1.9979|1|-3.7109
2021-11-24 16:13:18|2|11|-1699.038466
2021-11-24 16:13:18|2.0003|1|-7.37206921
2021-11-24 16:13:18|2.0008|1|-28.87785913
2021-11-24 16:13:18|2.0013|1|-30
2021-11-24 16:13:18|2.0036|1|-77.16518327
2021-11-24 16:13:18|2.0055|1|-22.7171
2021-11-24 16:13:18|2.0091|1|-4.56436291
2021-11-24 16:13:18|2.01|3|-865
2021-11-24 16:13:18|2.0111|1|-10.01
2021-11-24 16:13:18|2.0133|1|-7.37206921
2021-11-24 16:13:18|2.015|2|-1003.03869657
2021-11-24 16:13:18|2.016|1|-82.37383233
2021-11-24 16:13:18|2.0174|1|-28.64064556
2021-11-24 16:13:18|2.02|2|-71.916
2021-11-24 16:13:18|2.0211|1|-5.325
2021-11-24 16:13:18|2.0214|1|-4.56436291
2021-11-24 16:13:18|2.0243|1|-10
2021-11-24 16:13:18|2.0263|1|-7.37206921
2021-11-24 16:13:18|2.0292|1|-10
2021-11-24 16:13:18|2.03|4|-1576.2
2021-11-24 16:13:18|2.0321|1|-10.01
2021-11-24 16:13:18|2.0338|1|-4.56436291
2021-11-24 16:13:18|2.0342|1|-28.40447512
2021-11-24 16:13:18|2.0358|1|-82.37383233
2021-11-24 16:13:18|2.039|1|-3.72
2021-11-24 16:13:18|2.0394|1|-7.37206921
2021-11-24 16:13:18|2.04|1|-5
2021-11-24 16:13:18|2.0421|1|-5.325
2021-11-24 16:13:18|2.0438|1|-78.22295351
2021-11-24 16:13:18|2.0443|1|-500
2021-11-24 16:13:18|2.0461|1|-4.56436291
2021-11-24 16:13:18|2.0464|1|-2.99200783
2021-11-24 16:13:18|2.048|1|-2
2021-11-24 16:13:18|2.0487|1|-10
2021-11-24 16:13:18|2.05|4|-954.189512
2021-11-24 16:13:18|2.0511|1|-28.17077981
2021-11-24 16:13:18|2.0526|1|-7.37206921
2021-11-24 16:13:18|2.0532|1|-10.01
2021-11-24 16:13:18|2.0547|1|-16546
2021-11-24 16:13:18|2.0558|1|-82.37383233
2021-11-24 16:13:18|2.0585|1|-4.56436291
2021-11-24 16:13:18|2.06|3|-474.925
2021-11-24 16:13:18|2.0632|1|-5.325
2021-11-24 16:13:18|2.0658|1|-7.37206921
2021-11-24 16:13:18|2.0667|1|-2
2021-11-24 16:13:18|2.0681|1|-27.9381682
2021-11-24 16:13:18|2.0682|1|-30
2021-11-24 16:13:18|2.0698|1|-10
2021-11-24 16:13:18|2.0708|1|-4.56436291
2021-11-24 16:13:18|2.0731|1|-10
2021-11-24 16:13:18|2.0737|2|-510
2021-11-24 16:13:18|2.0742|1|-10.01
2021-11-24 16:13:18|2.076|1|-82.37383233
2021-11-24 16:13:18|2.0774|1|-115
2021-11-24 16:13:18|2.0783|1|-2.94615499
2021-11-24 16:13:18|2.0792|1|-7.37206921
2021-11-24 16:13:18|2.08|2|-35
2021-11-24 16:13:18|2.082|1|-500
2021-11-24 16:13:18|2.083|1|-3166.962056
2021-11-24 16:13:18|2.0832|1|-4.56436291
2021-11-24 16:13:18|2.0842|1|-5.325
2021-11-24 16:13:18|2.0852|1|-27.70936657
2021-11-24 16:13:18|2.089|2|-750
2021-11-24 16:13:18|2.09|1|-20000
2021-11-24 16:13:18|2.0905|1|-10
2021-11-24 16:13:18|2.092|2|-328.97
2021-11-24 16:13:18|2.0926|1|-7.37206921
2021-11-24 16:13:18|2.0934|1|-500
2021-11-24 16:13:18|2.0936|1|-482.5
2021-11-24 16:13:18|2.0953|1|-10.01
2021-11-24 16:13:18|2.0955|1|-4.56436291
2021-11-24 16:13:18|2.0958|1|-75.52561029
2021-11-24 16:13:18|2.0964|1|-82.37383233
2021-11-24 16:13:18|2.0975|1|-10
2021-11-24 16:13:18|2.0984|1|-19.92
2021-11-24 16:13:18|2.099|1|-103.61876
2021-11-24 16:13:18|2.1|6|-2136.870664
2021-11-24 16:13:18|2.1026|1|-27.48031952
2021-11-24 16:13:18|2.104|1|-2
2021-11-24 16:13:18|2.1053|1|-5.325
2021-11-24 16:13:18|2.1062|1|-7.37206921
2021-11-24 16:13:18|2.1079|1|-4.56436291
2021-11-24 16:13:18|2.11|1|-50
2021-11-24 16:13:18|2.1107|1|-2.90084701
2021-11-24 16:13:18|2.112|1|-10
2021-11-24 16:13:18|2.1133|1|-34
2021-11-24 16:13:18|2.1163|1|-10.01
2021-11-24 16:13:18|2.117|1|-82.37383233
2021-11-24 16:13:18|2.1192|1|-50
2021-11-24 16:13:18|2.1199|1|-7.37206921
2021-11-24 16:13:18|2.12|3|-639.25502805
2021-11-24 16:13:18|2.1202|1|-4.56436291
2021-11-24 16:13:18|2.1219|1|-10
2021-11-24 16:13:18|2.124|1|-2
2021-11-24 16:13:18|2.125|1|-149.85
2021-11-24 16:13:18|2.1263|1|-5.325
2021-11-24 16:13:18|2.1292|1|-1000
2021-11-24 16:13:18|2.13|2|-1249.2
2021-11-24 16:13:18|2.1326|1|-4.56436291
2021-11-24 16:13:18|2.1333|1|-2.14501733
2021-11-24 16:13:18|2.1336|1|-7.37206921
2021-11-24 16:13:18|2.1374|1|-10.01
2021-11-24 16:13:18|2.1377|1|-27.02956694
2021-11-24 16:13:18|2.1378|1|-82.37383233
2021-11-24 16:13:18|2.14|2|-470.436965
2021-11-24 16:13:18|2.1417|1|-10
2021-11-24 16:13:18|2.1436|1|-2.88540661
2021-11-24 16:13:18|2.145|1|-4.56436291
2021-11-24 16:13:18|2.1463|1|-10
2021-11-24 16:13:18|2.1471|1|-999
2021-11-24 16:13:18|2.1474|2|-12.69706921
2021-11-24 16:13:18|2.148|2|-122.82826706
2021-11-24 16:13:18|2.15|6|-8437.822207
2021-11-24 16:13:18|2.1505|1|-2
2021-11-24 16:13:18|2.1535|1|-10
2021-11-24 16:13:18|2.1553|1|-26.80780537
2021-11-24 16:13:18|2.1574|1|-10.09090909
2021-11-24 16:13:18|2.1584|1|-10.01
2021-11-24 16:13:18|2.1588|1|-82.37383233
2021-11-24 16:13:18|2.159|1|-2.8
2021-11-24 16:13:18|2.16|2|-55
2021-11-24 16:13:18|2.1601|1|-93.93505863
2021-11-24 16:13:18|2.1606|1|-2
2021-11-24 16:13:18|2.1613|1|-7.37206921
2021-11-24 16:13:18|2.1684|1|-5.325
2021-11-24 16:13:18|2.1707|2|-12
2021-11-24 16:13:18|2.1729|1|-1000
2021-11-24 16:13:18|2.1732|1|-26.58718039
2021-11-24 16:13:18|2.1752|1|-7.37206921
2021-11-24 16:13:18|2.1756|1|-500
2021-11-24 16:13:18|2.1764|1|-53.94353162
2021-11-24 16:13:18|2.177|1|-2.88540661
2021-11-24 16:13:18|2.178|1|-100
2021-11-24 16:13:18|2.1787|1|-50
2021-11-24 16:13:18|2.1795|1|-10.01
2021-11-24 16:13:18|2.18|1|-82.37383233
2021-11-24 16:13:18|2.1808|1|-2
2021-11-24 16:13:18|2.182|1|-67.75826552
2021-11-24 16:13:18|2.1884|1|-10.989
2021-11-24 16:13:18|2.1893|1|-7.37206921
2021-11-24 16:13:18|2.1895|1|-5.325
2021-11-24 16:13:18|2.1899|1|-250
2021-11-24 16:13:18|2.19|4|-864.9447295
2021-11-24 16:13:18|2.1909|1|-2
2021-11-24 16:13:18|2.1913|1|-26.36772519
2021-11-24 16:13:18|2.1951|1|-10
2021-11-24 16:13:18|2.1965|1|-10
2021-11-24 16:13:18|2.199|1|-957.9999
2021-11-24 16:13:18|2.2|14|-36293.3824544
2021-11-24 16:13:18|2.2001|1|-70.13092384
2021-11-24 16:13:18|2.2005|1|-10.01
2021-11-24 16:13:18|2.201|1|-2
2021-11-24 16:13:18|2.2015|1|-82.37383233
2021-11-24 16:13:18|2.2018|1|-64.66362456
2021-11-24 16:13:18|2.2035|1|-7.37206921
2021-11-24 16:13:18|2.2095|1|-26.15066718
2021-11-24 16:13:18|2.21|1|-16.321935
2021-11-24 16:13:18|2.2105|1|-5.325
2021-11-24 16:13:18|2.211|1|-2.88540661
2021-11-24 16:13:18|2.2111|1|-2
2021-11-24 16:13:18|2.2163|1|-2
2021-11-24 16:13:18|2.2178|1|-7.37206921
2021-11-24 16:13:18|2.2195|1|-10
2021-11-24 16:13:18|2.22|2|-940.976434
2021-11-24 16:13:18|2.2212|1|-2
2021-11-24 16:13:18|2.2216|1|-10.01
2021-11-24 16:13:18|2.223|1|-82.37383233
2021-11-24 16:13:18|2.225|1|-338.888196
2021-11-24 16:13:18|2.2257|1|-51.69588447
2021-11-24 16:13:18|2.226|1|-16644
2021-11-24 16:13:18|2.2278|1|-25.93597717
2021-11-24 16:13:18|2.2288|2|-95.19978544
2021-11-24 16:13:18|2.23|1|-18
2021-11-24 16:13:18|2.2309|1|-100
2021-11-24 16:13:18|2.2313|1|-2
2021-11-24 16:13:18|2.2316|1|-5.325
2021-11-24 16:13:18|2.232|1|-49.95
2021-11-24 16:13:18|2.2321|1|-7.37206921
2021-11-24 16:13:18|2.2322|1|-49.95
2021-11-24 16:13:18|2.2327|1|-2.82258297
2021-11-24 16:13:18|2.24|6|-3155.8862
2021-11-24 16:13:18|2.2405|1|-10
2021-11-24 16:13:18|2.2414|1|-2
2021-11-24 16:13:18|2.2426|1|-10.01
2021-11-24 16:13:18|2.2439|1|-10
2021-11-24 16:13:18|2.2449|1|-82.37383233
2021-11-24 16:13:18|2.245|1|-450
2021-11-24 16:13:18|2.2454|1|-2.88540661
2021-11-24 16:13:18|2.246|1|-5.24
2021-11-24 16:13:18|2.2463|1|-25.72246912
2021-11-24 16:13:18|2.2465|1|-7.37206921
2021-11-24 16:13:18|2.2474|1|-7
2021-11-24 16:13:18|2.2481|1|-1000
2021-11-24 16:13:18|2.249|1|-3.80280569
2021-11-24 16:13:18|2.2496|1|-220
2021-11-24 16:13:18|2.25|5|-834.8
2021-11-24 16:13:18|2.2515|1|-2
2021-11-24 16:13:18|2.2522|1|-67.43358061
2021-11-24 16:13:18|2.2526|1|-5.325
2021-11-24 16:13:18|2.2563|1|-2.2982
2021-11-24 16:13:18|2.26|2|-115.071319
2021-11-24 16:13:18|2.261|1|-7.37206921
2021-11-24 16:13:18|2.2616|1|-2
2021-11-24 16:13:18|2.2627|1|-16.03087
2021-11-24 16:13:18|2.2637|1|-10.01
2021-11-24 16:13:18|2.265|1|-25.51017125
2021-11-24 16:13:18|2.2653|1|-4.7412382
2021-11-24 16:13:18|2.2667|1|-4.3231853
2021-11-24 16:13:18|2.2669|1|-82.37383233
2021-11-24 16:13:18|2.2682|1|-10
2021-11-24 16:13:18|2.27|2|-1249.5
2021-11-24 16:13:18|2.2717|1|-2
2021-11-24 16:13:18|2.2737|1|-5.325
2021-11-24 16:13:18|2.2748|1|-51.69588447
2021-11-24 16:13:18|2.275|1|-100
2021-11-24 16:13:18|2.2758|1|-7.37206921
2021-11-24 16:13:18|2.28|3|-135.408638
2021-11-24 16:13:18|2.2804|1|-2.88540661
2021-11-24 16:13:18|2.2816|1|-5.67967072
2021-11-24 16:13:18|2.2818|1|-2
2021-11-24 16:13:18|2.2838|2|-36.25922957
2021-11-24 16:13:18|2.2847|1|-10.01
2021-11-24 16:13:18|2.2882|1|-19.98
2021-11-24 16:13:18|2.2892|1|-82.37383233
2021-11-24 16:13:18|2.2905|1|-7.37206921
2021-11-24 16:13:18|2.291|1|-5016.385912
2021-11-24 16:13:18|2.2919|1|-2
2021-11-24 16:13:18|2.2926|1|-10
2021-11-24 16:13:18|2.2947|1|-5.325
2021-11-24 16:13:18|2.295|2|-185
2021-11-24 16:13:18|2.298|1|-6.61810324
2021-11-24 16:13:18|2.2995|1|-116.477273
2021-11-24 16:13:18|2.3|13|-7601.40032368
2021-11-24 16:13:18|2.302|1|-2
2021-11-24 16:13:18|2.3027|1|-25.09261403
2021-11-24 16:13:18|2.3042|1|-64.73623739
2021-11-24 16:13:18|2.3053|1|-7.37206921
2021-11-24 16:13:18|2.3058|1|-10.01
2021-11-24 16:13:18|2.3079|1|-500
2021-11-24 16:13:18|2.3118|1|-82.37383233
2021-11-24 16:13:18|2.3121|1|-2.06755539
2021-11-24 16:13:18|2.313|1|-50
2021-11-24 16:13:18|2.3143|1|-7.55653575
2021-11-24 16:13:18|2.3148|1|-12.885886
2021-11-24 16:13:18|2.3158|1|-5.325
2021-11-24 16:13:18|2.316|1|-2.88540661
2021-11-24 16:13:18|2.317|2|-20
2021-11-24 16:13:18|2.3186|1|-10.09090909
2021-11-24 16:13:18|2.32|6|-955.748012
2021-11-24 16:13:18|2.3201|1|-7.37206921
2021-11-24 16:13:18|2.3213|1|-1000
2021-11-24 16:13:18|2.3218|1|-24.8862118
2021-11-24 16:13:18|2.3222|1|-2.16432136
2021-11-24 16:13:18|2.3242|1|-51.69588447
2021-11-24 16:13:18|2.3268|1|-10.01
2021-11-24 16:13:18|2.3278|1|-11
2021-11-24 16:13:18|2.33|3|-20550
2021-11-24 16:13:18|2.3301|1|-10
2021-11-24 16:13:18|2.3306|1|-8.49496827
2021-11-24 16:13:18|2.3323|1|-2.26108734
2021-11-24 16:13:18|2.333|1|-30.93945721
2021-11-24 16:13:18|2.3333|1|-5.41226929
2021-11-24 16:13:18|2.3344|1|-82.37383233
2021-11-24 16:13:18|2.3349|1|-35.17327766
2021-11-24 16:13:18|2.3368|1|-5.325
2021-11-24 16:13:18|2.3369|1|-39.40709812
2021-11-24 16:13:18|2.3374|1|-5
2021-11-24 16:13:18|2.3388|1|-43.64091858
2021-11-24 16:13:18|2.3393|1|-100
2021-11-24 16:13:18|2.34|3|-9641.9
2021-11-24 16:13:18|2.3408|1|-47.87473904
2021-11-24 16:13:18|2.3411|1|-24.68104664
2021-11-24 16:13:18|2.3414|1|-10
2021-11-24 16:13:18|2.3424|1|-2.35785332
2021-11-24 16:13:18|2.3427|1|-49.99164927
2021-11-24 16:13:18|2.3433|1|-71.450686
2021-11-24 16:13:18|2.3438|1|-7.985
2021-11-24 16:13:18|2.3447|1|-45.75782881
2021-11-24 16:13:18|2.345|2|-297.85955825
2021-11-24 16:13:18|2.3466|1|-41.52400835
2021-11-24 16:13:18|2.3469|1|-9.43340078
2021-11-24 16:13:18|2.3479|1|-10.01
2021-11-24 16:13:18|2.3486|1|-37.29018789
2021-11-24 16:13:18|2.35|5|-494.379
2021-11-24 16:13:18|2.3505|1|-33.05636743
2021-11-24 16:13:18|2.3525|2|-34.85962974
2021-11-24 16:13:18|2.3544|1|-35.33611691
2021-11-24 16:13:18|2.3556|1|-3625.766614
2021-11-24 16:13:18|2.3563|1|-62.03889417
2021-11-24 16:13:18|2.3564|1|-38.26722338
2021-11-24 16:13:18|2.3574|1|-82.37383233
2021-11-24 16:13:18|2.3579|1|-5.325
2021-11-24 16:13:18|2.3583|1|-41.19832985
2021-11-24 16:13:18|2.36|3|-109.5
2021-11-24 16:13:18|2.3603|1|-44.12943633
2021-11-24 16:13:18|2.3605|1|-24.47818872
2021-11-24 16:13:18|2.3607|1|-500
2021-11-24 16:13:18|2.3611|2|-10
2021-11-24 16:13:18|2.3622|1|-42.66388309
2021-11-24 16:13:18|2.3626|1|-2.55138528
2021-11-24 16:13:18|2.3633|1|-10.3718333
2021-11-24 16:13:18|2.3642|1|-39.73277662
2021-11-24 16:13:18|2.3656|1|-500
2021-11-24 16:13:18|2.3658|1|-10
2021-11-24 16:13:18|2.3661|1|-36.80167015
2021-11-24 16:13:18|2.3663|1|-34.24717354
2021-11-24 16:13:18|2.3681|1|-33.87056367
2021-11-24 16:13:18|2.3689|1|-10.01
2021-11-24 16:13:18|2.369|1|-500
2021-11-24 16:13:18|2.37|7|-2477.3658732
2021-11-24 16:13:18|2.3701|1|-5
2021-11-24 16:13:18|2.3706|1|-5
2021-11-24 16:13:18|2.3727|1|-2.64815126
2021-11-24 16:13:18|2.3732|1|-10.978
2021-11-24 16:13:18|2.3742|1|-1916.205619
2021-11-24 16:13:18|2.375|1|-2993.59
2021-11-24 16:13:18|2.3783|1|-365
2021-11-24 16:13:18|2.3784|1|-5
2021-11-24 16:13:18|2.3789|1|-5.325
2021-11-24 16:13:18|2.3796|1|-11.31026582
2021-11-24 16:13:18|2.38|6|-7375.90224329
2021-11-24 16:13:18|2.3801|1|-26.36164716
2021-11-24 16:13:18|2.3806|1|-82.37383233
2021-11-24 16:13:18|2.3828|1|-2.74491724
2021-11-24 16:13:18|2.3861|1|-50.91937104
2021-11-24 16:13:18|2.389|1|-10
2021-11-24 16:13:18|2.39|6|-205.181638
2021-11-24 16:13:18|2.3902|1|-10
2021-11-24 16:13:18|2.3912|1|-100
2021-11-24 16:13:18|2.3926|1|-5.005
2021-11-24 16:13:18|2.3929|1|-2.84168322
2021-11-24 16:13:18|2.3957|1|-25.4873028
2021-11-24 16:13:18|2.3959|1|-12.24869833
2021-11-24 16:13:18|2.3972|1|-16671
2021-11-24 16:13:18|2.3978|1|-30
2021-11-24 16:13:18|2.398|1|-18
2021-11-24 16:13:18|2.399|1|-59.94
2021-11-24 16:13:18|2.3996|1|-49.73132254
2021-11-24 16:13:18|2.4|14|-6681.04156328
2021-11-24 16:13:18|2.4014|1|-10
2021-11-24 16:13:18|2.4022|1|-2
2021-11-24 16:13:18|2.403|1|-2.9384492
2021-11-24 16:13:18|2.4039|1|-82.37383233
2021-11-24 16:13:18|2.4069|1|-3
2021-11-24 16:13:18|2.41|1|-10
2021-11-24 16:13:18|2.4121|1|-5.005
2021-11-24 16:13:18|2.4122|1|-13.18713085
2021-11-24 16:13:18|2.4123|1|-51.69588447
2021-11-24 16:13:18|2.4131|1|-3.03521518
2021-11-24 16:13:18|2.4144|1|-2
2021-11-24 16:13:18|2.4146|1|-10
2021-11-24 16:13:18|2.42|5|-1338.346
2021-11-24 16:13:18|2.423|1|-30
2021-11-24 16:13:18|2.4232|1|-3.13198116
2021-11-24 16:13:18|2.4246|1|-1000
2021-11-24 16:13:18|2.425|1|-100
2021-11-24 16:13:18|2.4251|1|-10
2021-11-24 16:13:18|2.4275|1|-82.37383233
2021-11-24 16:13:18|2.4277|1|-36.8666788
2021-11-24 16:13:18|2.4286|1|-14.12556336
2021-11-24 16:13:18|2.429|1|-5
2021-11-24 16:13:18|2.43|3|-50.29136
2021-11-24 16:13:18|2.4305|1|-17.837907
2021-11-24 16:13:18|2.4312|1|-226.25734
2021-11-24 16:13:18|2.4316|1|-5.005
2021-11-24 16:13:18|2.4318|1|-48.08991922
2021-11-24 16:13:18|2.4333|1|-3.22874713
2021-11-24 16:13:18|2.435|1|-75.463638
2021-11-24 16:13:18|2.4389|1|-2
2021-11-24 16:13:18|2.439|1|-10
2021-11-24 16:13:18|2.44|3|-100055
2021-11-24 16:13:18|2.4412|1|-48.88259619
2021-11-24 16:13:18|2.442|1|-4
2021-11-24 16:13:18|2.4434|1|-3.32551311
2021-11-24 16:13:18|2.4449|1|-15.06399588
2021-11-24 16:13:18|2.4468|1|-10
2021-11-24 16:13:18|2.4474|1|-6
2021-11-24 16:13:18|2.4475|1|-668.805992
2021-11-24 16:13:18|2.45|5|-1695.84487493
2021-11-24 16:13:18|2.4511|2|-7.005
2021-11-24 16:13:18|2.4514|1|-82.37383233
2021-11-24 16:13:18|2.4535|1|-3.42227909
2021-11-24 16:13:18|2.4538|1|-47.6591841
2021-11-24 16:13:18|2.46|2|-1049.9
2021-11-24 16:13:18|2.4602|1|-50.86816458
2021-11-24 16:13:18|2.4612|1|-16.0024284
2021-11-24 16:13:18|2.4624|1|-51.69588447
2021-11-24 16:13:18|2.463|1|-16244.428429
2021-11-24 16:13:18|2.4633|1|-2
2021-11-24 16:13:18|2.4634|1|-10
2021-11-24 16:13:18|2.4636|1|-3.51904507
2021-11-24 16:13:18|2.4667|1|-7.59043727
2021-11-24 16:13:18|2.4686|1|-3
2021-11-24 16:13:18|2.47|3|-139.66399
2021-11-24 16:13:18|2.4705|1|-5.005
2021-11-24 16:13:18|2.4736|1|-10
2021-11-24 16:13:18|2.4737|1|-3.61581105
2021-11-24 16:13:18|2.4755|1|-82.37383233
2021-11-24 16:13:18|2.4756|1|-2
2021-11-24 16:13:18|2.4776|1|-16.94086091
2021-11-24 16:13:18|2.48|3|-1098.61
2021-11-24 16:13:18|2.4826|1|-35.33056719
2021-11-24 16:13:18|2.4838|1|-3.71257703
2021-11-24 16:13:18|2.4849|2|-52
2021-11-24 16:13:18|2.4863|1|-150
2021-11-24 16:13:18|2.487|1|-352.580365
2021-11-24 16:13:18|2.4878|2|-12
2021-11-24 16:13:18|2.49|7|-2225.77596668
2021-11-24 16:13:18|2.4912|1|-3
2021-11-24 16:13:18|2.4929|1|-30.86018795
2021-11-24 16:13:18|2.4933|1|-100
2021-11-24 16:13:18|2.4939|2|-21.68863644
2021-11-24 16:13:18|2.496|1|-97.109244
2021-11-24 16:13:18|2.4964|1|-46.84582135
2021-11-24 16:13:18|2.4983|1|-1000
2021-11-24 16:13:18|2.4984|1|-10
2021-11-24 16:13:18|2.4998|1|-82.37383233
2021-11-24 16:13:18|2.5|27|-17409.473189
2021-11-24 16:13:18|2.5026|1|-1000
2021-11-24 16:13:18|2.504|1|-3.90610899
2021-11-24 16:13:18|2.508|1|-47.6591841
2021-11-24 16:13:18|2.51|2|-260
2021-11-24 16:13:18|2.5102|1|-18.81772594
2021-11-24 16:13:18|2.5117|1|-3
2021-11-24 16:13:18|2.5121|2|-34.975
2021-11-24 16:13:18|2.5124|1|-51.69588447
2021-11-24 16:13:18|2.5129|1|-100
2021-11-24 16:13:18|2.5141|1|-4.00287497
2021-11-24 16:13:18|2.5199|1|-48.98415849
2021-11-24 16:13:18|2.52|1|-199.6
2021-11-24 16:13:18|2.5231|1|-10
2021-11-24 16:13:18|2.5242|1|-4.09964095
2021-11-24 16:13:18|2.5252|1|-68
2021-11-24 16:13:18|2.5265|1|-19.75615846
2021-11-24 16:13:18|2.5267|1|-15
2021-11-24 16:13:18|2.53|1|-799.882873
2021-11-24 16:13:18|2.5323|1|-3
2021-11-24 16:13:18|2.5333|1|-8.67952126
2021-11-24 16:13:18|2.5343|1|-4.19640693
2021-11-24 16:13:18|2.5364|1|-10.09090909
2021-11-24 16:13:18|2.5365|1|-10
2021-11-24 16:13:18|2.54|4|-100547.415773
2021-11-24 16:13:18|2.5429|1|-20.69459097
2021-11-24 16:13:18|2.543|1|-44
2021-11-24 16:13:18|2.5432|1|-500
2021-11-24 16:13:18|2.5438|1|-50
2021-11-24 16:13:18|2.5444|1|-4.2931729
2021-11-24 16:13:18|2.5446|1|-100
2021-11-24 16:13:18|2.5468|1|-12.885207
2021-11-24 16:13:18|2.5484|1|-10
2021-11-24 16:13:18|2.55|6|-2120.7306851
2021-11-24 16:13:18|2.5513|1|-500
2021-11-24 16:13:18|2.5516|1|-46.84582135
2021-11-24 16:13:18|2.5528|1|-2.982
2021-11-24 16:13:18|2.5545|1|-4.38993888
2021-11-24 16:13:18|2.5592|1|-21.63302349
2021-11-24 16:13:18|2.56|1|-10
2021-11-24 16:13:18|2.5609|1|-10
2021-11-24 16:13:18|2.5622|1|-47.6591841
2021-11-24 16:13:18|2.5625|1|-51.69588447
2021-11-24 16:13:18|2.5646|1|-4.48670486
2021-11-24 16:13:18|2.5682|1|-1000
2021-11-24 16:13:18|2.57|4|-312
2021-11-24 16:13:18|2.573|1|-200
2021-11-24 16:13:18|2.5736|1|-10
2021-11-24 16:13:18|2.5747|1|-4.58347084
2021-11-24 16:13:18|2.5755|1|-22.57145601
2021-11-24 16:13:18|2.576|1|-88.5792
2021-11-24 16:13:18|2.578|1|-100
2021-11-24 16:13:18|2.5791|1|-2.0021
2021-11-24 16:13:18|2.5795|1|-47.10015239
2021-11-24 16:13:18|2.58|4|-1305
2021-11-24 16:13:18|2.5838|1|-8
2021-11-24 16:13:18|2.5848|1|-4.68023682
2021-11-24 16:13:18|2.5853|1|-10
2021-11-24 16:13:18|2.59|4|-97.21913333
2021-11-24 16:13:18|2.5918|1|-23.50988852
2021-11-24 16:13:18|2.5949|1|-4.7770028
2021-11-24 16:13:18|2.5975|1|-500
2021-11-24 16:13:18|2.6|19|-10387.1248873
2021-11-24 16:13:18|2.6021|1|-4.8422
2021-11-24 16:13:18|2.6051|1|-4.87376878
2021-11-24 16:13:18|2.6069|1|-46.84582135
2021-11-24 16:13:18|2.6082|1|-24.44832104
2021-11-24 16:13:18|2.6097|1|-10
2021-11-24 16:13:18|2.6125|1|-51.69588447
2021-11-24 16:13:18|2.6152|1|-4.97053476
2021-11-24 16:13:18|2.6194|1|-2
2021-11-24 16:13:18|2.62|1|-20
2021-11-24 16:13:18|2.6241|1|-2.991
2021-11-24 16:13:18|2.6245|1|-25.38675355
2021-11-24 16:13:18|2.6253|1|-5.06730074
2021-11-24 16:13:18|2.628|1|-100
2021-11-24 16:13:18|2.63|1|-24.422955
2021-11-24 16:13:18|2.633|1|-100000
2021-11-24 16:13:18|2.6341|1|-10
2021-11-24 16:13:18|2.6354|1|-5.16406672
2021-11-24 16:13:18|2.6392|1|-45.2161463
2021-11-24 16:13:18|2.64|1|-100000
2021-11-24 16:13:18|2.6408|1|-26.32518607
2021-11-24 16:13:18|2.644|1|-1000
2021-11-24 16:13:18|2.6455|1|-5.2608327
2021-11-24 16:13:18|2.6468|1|-10
2021-11-24 16:13:18|2.647|1|-44.35479816
2021-11-24 16:13:18|2.65|5|-860.172518
2021-11-24 16:13:18|2.6513|1|-300
2021-11-24 16:13:18|2.6556|1|-5.35759868
2021-11-24 16:13:18|2.6571|1|-27.26361859
2021-11-24 16:13:18|2.6585|1|-10
2021-11-24 16:13:18|2.66|1|-981.911027
2021-11-24 16:13:18|2.6621|1|-46.84582135
2021-11-24 16:13:18|2.6625|1|-51.69588447
2021-11-24 16:13:18|2.6657|1|-5.45436465
2021-11-24 16:13:18|2.666|1|-375.5
2021-11-24 16:13:18|2.67|3|-94.596444
2021-11-24 16:13:18|2.6735|1|-28.2020511
2021-11-24 16:13:18|2.6758|1|-2.07827354
2021-11-24 16:13:18|2.6776|1|-10
2021-11-24 16:13:18|2.68|2|-546.5228
2021-11-24 16:13:18|2.6829|2|-30
2021-11-24 16:13:18|2.6839|1|-2
2021-11-24 16:13:18|2.6859|1|-5.64789661
2021-11-24 16:13:18|2.6876|1|-290
2021-11-24 16:13:18|2.6898|1|-29.14048362
2021-11-24 16:13:18|2.69|4|-3238.054534
2021-11-24 16:13:18|2.696|1|-5.74466259
2021-11-24 16:13:18|2.6988|1|-43.3321402
2021-11-24 16:13:18|2.7|18|-9777.135119
2021-11-24 16:13:18|2.7061|2|-35.9203447
2021-11-24 16:13:18|2.7068|1|-42.50668157
2021-11-24 16:13:18|2.7073|1|-10
2021-11-24 16:13:18|2.71|1|-200
2021-11-24 16:13:18|2.712|1|-27.713197
2021-11-24 16:13:18|2.7162|1|-5.93819455
2021-11-24 16:13:18|2.7174|1|-10.989
2021-11-24 16:13:18|2.7187|1|-10
2021-11-24 16:13:18|2.72|2|-150
2021-11-24 16:13:18|2.721|1|-12.434353
2021-11-24 16:13:18|2.7224|1|-31.01734865
2021-11-24 16:13:18|2.7239|1|-1000
2021-11-24 16:13:18|2.7263|1|-6.03496053
2021-11-24 16:13:18|2.727|1|-1859.85168
2021-11-24 16:13:18|2.7282|1|-10
2021-11-24 16:13:18|2.7317|1|-10
2021-11-24 16:13:18|2.7333|1|-25
2021-11-24 16:13:18|2.7364|1|-6.13172651
2021-11-24 16:13:18|2.7388|1|-31.95578116
2021-11-24 16:13:18|2.74|3|-100200
2021-11-24 16:13:18|2.7465|1|-6.22849249
2021-11-24 16:13:18|2.7468|1|-10
2021-11-24 16:13:18|2.75|3|-300
2021-11-24 16:13:18|2.755|1|-23
2021-11-24 16:13:18|2.7551|1|-32.89421368
2021-11-24 16:13:18|2.756|1|-10
2021-11-24 16:13:18|2.7566|1|-6.32525847
2021-11-24 16:13:18|2.7584|1|-10
2021-11-24 16:13:18|2.7585|1|-43.3321402
2021-11-24 16:13:18|2.7619|1|-50
2021-11-24 16:13:18|2.7647|1|-9990
2021-11-24 16:13:18|2.7662|1|-50
2021-11-24 16:13:18|2.7667|1|-6.42202445
2021-11-24 16:13:18|2.77|5|-2282.612748
2021-11-24 16:13:18|2.7714|1|-33.8326462
2021-11-24 16:13:18|2.7741|1|-100
2021-11-24 16:13:18|2.7744|1|-24.975
2021-11-24 16:13:18|2.7765|1|-10
2021-11-24 16:13:18|2.7768|1|-6.51879042
2021-11-24 16:13:18|2.7774|1|-6
2021-11-24 16:13:18|2.7779|1|-1000
2021-11-24 16:13:18|2.778|1|-5
2021-11-24 16:13:18|2.78|6|-4881.885327
2021-11-24 16:13:18|2.7804|1|-10
2021-11-24 16:13:18|2.7857|1|-10
2021-11-24 16:13:18|2.7861|1|-2000
2021-11-24 16:13:18|2.7869|1|-6.6155564
2021-11-24 16:13:18|2.7878|1|-34.77107871
2021-11-24 16:13:18|2.789|1|-156.559982
2021-11-24 16:13:18|2.79|5|-1860.17478
2021-11-24 16:13:18|2.7911|1|-2
2021-11-24 16:13:18|2.797|1|-6.71232238
2021-11-24 16:13:18|2.7983|1|-239
2021-11-24 16:13:18|2.7989|1|-1062.117261
2021-11-24 16:13:18|2.8|22|-16859.4023821
2021-11-24 16:13:18|2.8041|1|-35.70951123
2021-11-24 16:13:18|2.8048|1|-10
2021-11-24 16:13:18|2.8071|1|-6.80908836
2021-11-24 16:13:18|2.81|2|-60
2021-11-24 16:13:18|2.8121|1|-42.50668157
2021-11-24 16:13:18|2.8131|1|-32.55620938
2021-11-24 16:13:18|2.8136|1|-10
2021-11-24 16:13:18|2.814|1|-4
2021-11-24 16:13:18|2.8166|1|-10.09090909
2021-11-24 16:13:18|2.8172|1|-6.90585434
2021-11-24 16:13:18|2.8181|1|-43.3321402
2021-11-24 16:13:18|2.82|2|-510.86944163
2021-11-24 16:13:18|2.8204|2|-86.64794374
2021-11-24 16:13:18|2.8245|1|-500
2021-11-24 16:13:18|2.825|1|-617.7528
2021-11-24 16:13:18|2.8273|1|-7.00262032
2021-11-24 16:13:18|2.8292|1|-10
2021-11-24 16:13:18|2.83|2|-4412.654827
2021-11-24 16:13:18|2.831|1|-100
2021-11-24 16:13:18|2.8343|1|-71.76567279
2021-11-24 16:13:18|2.8367|1|-37.58637626
2021-11-24 16:13:18|2.8374|1|-7.0993863
2021-11-24 16:13:18|2.84|1|-100000
2021-11-24 16:13:18|2.8415|1|-10
2021-11-24 16:13:18|2.8468|1|-10
2021-11-24 16:13:18|2.8475|1|-7.19615228
2021-11-24 16:13:18|2.848|1|-71.576264
2021-11-24 16:13:18|2.85|11|-2292.43742855
2021-11-24 16:13:18|2.8531|1|-38.52480878
2021-11-24 16:13:18|2.8536|1|-10
2021-11-24 16:13:18|2.8575|1|-1000
2021-11-24 16:13:18|2.8576|1|-7.29291826
2021-11-24 16:13:18|2.86|2|-15.987
2021-11-24 16:13:18|2.8621|1|-12
2021-11-24 16:13:18|2.865|1|-1571.292773
2021-11-24 16:13:18|2.8677|1|-7.38968424
2021-11-24 16:13:18|2.869|2|-371.76567279
2021-11-24 16:13:18|2.8694|1|-39.46324129
2021-11-24 16:13:18|2.8699|1|-10
2021-11-24 16:13:18|2.87|3|-113
2021-11-24 16:13:18|2.8726|1|-32.55620938
2021-11-24 16:13:18|2.873|1|-42.50668157
2021-11-24 16:13:18|2.8747|1|-19
2021-11-24 16:13:18|2.8777|1|-43.3321402
2021-11-24 16:13:18|2.8778|1|-7.48645022
2021-11-24 16:13:18|2.878|1|-10
2021-11-24 16:13:18|2.8791|1|-547.59381578
2021-11-24 16:13:18|2.88|1|-100
2021-11-24 16:13:18|2.8857|1|-40.40167381
2021-11-24 16:13:18|2.8879|1|-7.58321619
2021-11-24 16:13:18|2.89|3|-724
2021-11-24 16:13:18|2.8912|1|-14.985
2021-11-24 16:13:18|2.8913|1|-50
2021-11-24 16:13:18|2.8936|1|-526.8788953
2021-11-24 16:13:18|2.898|1|-7.67998217
2021-11-24 16:13:18|2.8983|1|-10
2021-11-24 16:13:18|2.8986|1|-137
2021-11-24 16:13:18|2.8989|1|-941.645244
2021-11-24 16:13:18|2.9|24|-14485.8357472
2021-11-24 16:13:18|2.902|1|-41.34010632
2021-11-24 16:13:18|2.9024|1|-10
2021-11-24 16:13:18|2.9081|1|-7.77674815
2021-11-24 16:13:18|2.9082|1|-5
2021-11-24 16:13:18|2.9095|1|-2
2021-11-24 16:13:18|2.91|1|-139.86
2021-11-24 16:13:18|2.9141|1|-520.93872683
2021-11-24 16:13:18|2.9167|1|-626.20083841
2021-11-24 16:13:18|2.9182|1|-7.87351413
2021-11-24 16:13:18|2.9184|1|-42.27853884
2021-11-24 16:13:18|2.9188|1|-99.9
2021-11-24 16:13:18|2.9195|1|-100
2021-11-24 16:13:18|2.92|4|-461.592
2021-11-24 16:13:18|2.9208|1|-5
2021-11-24 16:13:18|2.9228|1|-250
2021-11-24 16:13:18|2.925|1|-3750
2021-11-24 16:13:18|2.9266|1|-5000
2021-11-24 16:13:18|2.9268|1|-10
2021-11-24 16:13:18|2.9283|1|-7.97028011
2021-11-24 16:13:18|2.9285|1|-653.52937588
2021-11-24 16:13:18|2.9297|1|-10
2021-11-24 16:13:18|2.93|1|-25
2021-11-24 16:13:18|2.9304|1|-2
2021-11-24 16:13:18|2.9318|1|-100
2021-11-24 16:13:18|2.9328|1|-300
2021-11-24 16:13:18|2.9338|1|-42.50668157
2021-11-24 16:13:18|2.9342|1|-2029.51364292
2021-11-24 16:13:18|2.9347|2|-1043.21697136
2021-11-24 16:13:18|2.9356|1|-739.18627957
2021-11-24 16:13:18|2.9384|1|-8.06704609
2021-11-24 16:13:18|2.94|5|-100165
2021-11-24 16:13:18|2.9406|1|-20
2021-11-24 16:13:18|2.941|1|-250
2021-11-24 16:13:18|2.9421|1|-5
2021-11-24 16:13:18|2.945|1|-442.57225612
2021-11-24 16:13:18|2.946|1|-513.14061657
2021-11-24 16:13:18|2.9468|1|-10
2021-11-24 16:13:18|2.9484|1|-50
2021-11-24 16:13:18|2.9485|1|-8.16381207
2021-11-24 16:13:18|2.9497|1|-50
2021-11-24 16:13:18|2.9498|3|-1471.10814619
2021-11-24 16:13:18|2.95|13|-24684.37146
2021-11-24 16:13:18|2.951|1|-44.15540387
2021-11-24 16:13:18|2.9512|1|-10
2021-11-24 16:13:18|2.9516|1|-71.76567279
2021-11-24 16:13:18|2.953|1|-55
2021-11-24 16:13:18|2.955|1|-45
2021-11-24 16:13:18|2.9562|1|-10
2021-11-24 16:13:18|2.9586|1|-8.26057805
2021-11-24 16:13:18|2.9592|1|-50
2021-11-24 16:13:18|2.96|1|-63.601011
2021-11-24 16:13:18|2.9614|1|-7.984
2021-11-24 16:13:18|2.9631|1|-500
2021-11-24 16:13:18|2.9653|1|-218.268956
2021-11-24 16:13:18|2.967|2|-52.909
2021-11-24 16:13:18|2.9673|1|-45.09383639
2021-11-24 16:13:18|2.968|1|-1231.58914424
2021-11-24 16:13:18|2.9687|2|-579.39754787
2021-11-24 16:13:18|2.969|1|-323.4395
2021-11-24 16:13:18|2.97|3|-27.9509473
2021-11-24 16:13:18|2.9711|1|-300
2021-11-24 16:13:18|2.9712|1|-600
2021-11-24 16:13:18|2.973|1|-111.882829
2021-11-24 16:13:18|2.9733|1|-1308.03541521
2021-11-24 16:13:18|2.975|1|-1360
2021-11-24 16:13:18|2.9756|1|-10
2021-11-24 16:13:18|2.9788|2|-13.45411001
2021-11-24 16:13:18|2.98|3|-17719.788485
2021-11-24 16:13:18|2.981|1|-9000
2021-11-24 16:13:18|2.9811|1|-99.9
2021-11-24 16:13:18|2.9818|1|-710.41863718
2021-11-24 16:13:18|2.9827|1|-12.4208721
2021-11-24 16:13:18|2.9837|1|-46.0322689
2021-11-24 16:13:18|2.9858|1|-10
2021-11-24 16:13:18|2.9866|1|-6.97
2021-11-24 16:13:18|2.9872|1|-71.76567279
2021-11-24 16:13:18|2.9889|1|-8.55087599
2021-11-24 16:13:18|2.99|4|-1079.95
2021-11-24 16:13:18|2.9947|1|-42.50668157
2021-11-24 16:13:18|2.9979|1|-5
2021-11-24 16:13:18|2.9982|1|-481.81667594
2021-11-24 16:13:18|2.999|3|-674.15000797
2021-11-24 16:13:18|3|66|-30112.957374
2021-11-24 16:13:18|3.0034|1|-891.253918
2021-11-24 16:13:18|3.0082|1|-19.98000001
2021-11-24 16:13:18|3.0087|1|-5.9602
2021-11-24 16:13:18|3.009|1|-1083.57515101
2021-11-24 16:13:18|3.0091|1|-8.74440794
2021-11-24 16:13:18|3.0104|1|-503
2021-11-24 16:13:18|3.012|1|-5
2021-11-24 16:13:18|3.0154|1|-10
2021-11-24 16:13:18|3.0177|1|-50
2021-11-24 16:13:18|3.018|1|-3000
2021-11-24 16:13:18|3.0182|1|-1338.64320772
2021-11-24 16:13:18|3.0192|1|-8.84117392
2021-11-24 16:13:18|3.0196|1|-500.98573247
2021-11-24 16:13:18|3.0199|1|-250
2021-11-24 16:13:18|3.02|2|-6100
2021-11-24 16:13:18|3.0225|1|-71.76567279
2021-11-24 16:13:18|3.0226|1|-9.73054011
2021-11-24 16:13:18|3.0238|1|-10
2021-11-24 16:13:18|3.0245|1|-1204.67148439
2021-11-24 16:13:18|3.0293|1|-8.9379399
2021-11-24 16:13:18|3.03|2|-2996.68437388
2021-11-24 16:13:18|3.0312|1|-5
2021-11-24 16:13:18|3.0333|1|-100000
2021-11-24 16:13:18|3.0342|1|-717.71872229
2021-11-24 16:13:18|3.0372|1|-3054.2489814
2021-11-24 16:13:18|3.0377|1|-2000
2021-11-24 16:13:18|3.038|1|-250
2021-11-24 16:13:18|3.0394|1|-9.03470588
2021-11-24 16:13:18|3.04|3|-100744.610399
2021-11-24 16:13:18|3.0422|1|-74
2021-11-24 16:13:18|3.0445|1|-3044.59783038
2021-11-24 16:13:18|3.0495|1|-9.13147186
2021-11-24 16:13:18|3.05|5|-1531.631403
2021-11-24 16:13:18|3.0515|1|-1000
2021-11-24 16:13:18|3.0517|1|-3123.31437781
2021-11-24 16:13:18|3.0542|1|-928.563422
2021-11-24 16:13:18|3.0545|1|-40.959
2021-11-24 16:13:18|3.0556|1|-42.50668157
2021-11-24 16:13:18|3.0566|1|-11
2021-11-24 16:13:18|3.059|1|-3123.69984286
2021-11-24 16:13:18|3.0596|1|-9.22823784
2021-11-24 16:13:18|3.06|1|-1000
2021-11-24 16:13:18|3.0605|1|-29.7
2021-11-24 16:13:18|3.0638|1|-2
2021-11-24 16:13:18|3.0656|1|-635.68874836
2021-11-24 16:13:18|3.0662|1|-3205.00706377
2021-11-24 16:13:18|3.0669|1|-190
2021-11-24 16:13:18|3.0697|1|-9.32500382
2021-11-24 16:13:18|3.07|2|-30.451161
2021-11-24 16:13:18|3.0734|1|-3194.09428433
2021-11-24 16:13:18|3.0798|1|-9.4217698
2021-11-24 16:13:18|3.08|1|-6
2021-11-24 16:13:18|3.0807|1|-3217.07923773
2021-11-24 16:13:18|3.0823|1|-825.08657348
2021-11-24 16:13:18|3.083|1|-872.41207704
2021-11-24 16:13:18|3.0872|1|-503
2021-11-24 16:13:18|3.0879|1|-3297.92504976
2021-11-24 16:13:18|3.0884|1|-10
2021-11-24 16:13:18|3.0894|1|-2000
2021-11-24 16:13:18|3.0899|1|-9.51853578
2021-11-24 16:13:18|3.09|4|-1019.1261182
2021-11-24 16:13:18|3.0952|1|-3310.73596441
2021-11-24 16:13:18|3.098|1|-149.74901
2021-11-24 16:13:18|3.0988|1|-50
2021-11-24 16:13:18|3.1|19|-5707.05840976
2021-11-24 16:13:18|3.1024|1|-3322.7553362
2021-11-24 16:13:18|3.1083|1|-71.76567279
2021-11-24 16:13:18|3.1097|1|-3362.92315028
2021-11-24 16:13:18|3.11|1|-149.85
2021-11-24 16:13:18|3.1152|1|-10
2021-11-24 16:13:18|3.1155|1|-781.80034709
2021-11-24 16:13:18|3.116|1|-1105.12833254
2021-11-24 16:13:18|3.1164|1|-42.50668157
2021-11-24 16:13:18|3.1169|1|-3383.29840585
2021-11-24 16:13:18|3.12|1|-5000
2021-11-24 16:13:18|3.1202|1|-50
2021-11-24 16:13:18|3.1241|1|-3426.88337754
2021-11-24 16:13:18|3.1272|1|-1039.39789077
2021-11-24 16:13:18|3.13|1|-45
2021-11-24 16:13:18|3.1314|1|-3472.78640151
2021-11-24 16:13:18|3.1386|1|-3495.42912961
2021-11-24 16:13:18|3.14|2|-100030
2021-11-24 16:13:18|3.1433|1|-10.09090909
2021-11-24 16:13:18|3.1444|1|-71.76567279
2021-11-24 16:13:18|3.1459|1|-3563.23316092
2021-11-24 16:13:18|3.1468|1|-1315.74252622
2021-11-24 16:13:18|3.15|5|-1551.67166811
2021-11-24 16:13:18|3.1531|2|-5594.7528222
2021-11-24 16:13:18|3.16|2|-260
2021-11-24 16:13:18|3.1603|1|-3651.00461793
2021-11-24 16:13:18|3.1676|1|-3638.62351543
2021-11-24 16:13:18|3.169|1|-105.0103845
2021-11-24 16:13:18|3.17|2|-99.89
2021-11-24 16:13:18|3.1748|1|-3664.58606095
2021-11-24 16:13:18|3.18|3|-469.204953
2021-11-24 16:13:18|3.1805|1|-71.76567279
2021-11-24 16:13:18|3.1821|1|-3740.20830442
2021-11-24 16:13:18|3.1893|1|-3780.42584874
2021-11-24 16:13:18|3.19|2|-9524.967937
2021-11-24 16:13:18|3.192|1|-9033.849356
2021-11-24 16:13:18|3.1966|1|-3711.38521987
2021-11-24 16:13:18|3.2|16|-9601.62219066
2021-11-24 16:13:18|3.2038|1|-3663.91536005
2021-11-24 16:13:18|3.2075|1|-50
2021-11-24 16:13:18|3.211|1|-3658.54531479
2021-11-24 16:13:18|3.2165|1|-71.76567279
2021-11-24 16:13:18|3.2183|1|-3594.04435501
2021-11-24 16:13:18|3.22|3|-2024
2021-11-24 16:13:18|3.2255|1|-3572.09407233
2021-11-24 16:13:18|3.2285|1|-100
2021-11-24 16:13:18|3.2309|1|-15
2021-11-24 16:13:18|3.2328|1|-3518.20512618
2021-11-24 16:13:18|3.24|2|-103532.47171
2021-11-24 16:13:18|3.2472|1|-3497.01692905
2021-11-24 16:13:18|3.25|5|-2318.93
2021-11-24 16:13:18|3.2526|1|-71.76567279
2021-11-24 16:13:18|3.2545|1|-3460.43228746
2021-11-24 16:13:18|3.2617|1|-3421.96319336
2021-11-24 16:13:18|3.2682|1|-300
2021-11-24 16:13:18|3.269|1|-3332.99152527
2021-11-24 16:13:18|3.2762|1|-3302.01547694
2021-11-24 16:13:18|3.2784|1|-10
2021-11-24 16:13:18|3.28|2|-350.16
2021-11-24 16:13:18|3.2834|1|-3302.76800749
2021-11-24 16:13:18|3.2887|1|-71.76567279
2021-11-24 16:13:18|3.29|2|-1015.852404
2021-11-24 16:13:18|3.2907|1|-3280.0138485
2021-11-24 16:13:18|3.2979|1|-3217.06738009
2021-11-24 16:13:18|3.3|9|-6183.6372088
2021-11-24 16:13:18|3.3052|1|-3204.6205552
2021-11-24 16:13:18|3.3103|1|-2
2021-11-24 16:13:18|3.3112|1|-400
2021-11-24 16:13:18|3.3124|1|-3134.44134519
2021-11-24 16:13:18|3.3197|1|-3133.56814986
2021-11-24 16:13:18|3.32|1|-1000
2021-11-24 16:13:18|3.321|1|-351
2021-11-24 16:13:18|3.3247|1|-71.76567279
2021-11-24 16:13:18|3.3269|1|-3074.47118168
2021-11-24 16:13:18|3.33|4|-3885
2021-11-24 16:13:18|3.3338|1|-10
2021-11-24 16:13:18|3.3341|1|-3051.85628059
2021-11-24 16:13:18|3.338|1|-500
2021-11-24 16:13:18|3.34|1|-100000
2021-11-24 16:13:18|3.3414|1|-3047.22212129
2021-11-24 16:13:18|3.3454|1|-13.87921762
2021-11-24 16:13:18|3.3486|1|-3039.61366219
2021-11-24 16:13:18|3.3559|1|-3093.4333059
2021-11-24 16:13:18|3.3608|1|-71.76567279
2021-11-24 16:13:18|3.3631|1|-3104.81800462
2021-11-24 16:13:18|3.369|1|-3.08391
2021-11-24 16:13:18|3.3703|1|-3146.27427017
2021-11-24 16:13:18|3.3776|1|-3178.66929507
2021-11-24 16:13:18|3.38|1|-47.617739
2021-11-24 16:13:18|3.3848|1|-3250.61615996
2021-11-24 16:13:18|3.387|1|-20
2021-11-24 16:13:18|3.39|2|-499
2021-11-24 16:13:18|3.3921|1|-3242.36161643
2021-11-24 16:13:18|3.3969|1|-71.76567279
2021-11-24 16:13:18|3.399|1|-2007.195541
2021-11-24 16:13:18|3.3993|1|-3313.29817162
2021-11-24 16:13:18|3.4|6|-2958.530471
2021-11-24 16:13:18|3.4021|1|-200
2021-11-24 16:13:18|3.4066|1|-3379.37282743
2021-11-24 16:13:18|3.4138|1|-3364.7452548
2021-11-24 16:13:18|3.42|2|-8030
2021-11-24 16:13:18|3.421|1|-3415.18533768
2021-11-24 16:13:18|3.4283|1|-3446.61877908
2021-11-24 16:13:18|3.43|1|-10
2021-11-24 16:13:18|3.4329|1|-71.76567279
2021-11-24 16:13:18|3.4355|1|-3550.39380382
2021-11-24 16:13:18|3.44|1|-100000
2021-11-24 16:13:18|3.4428|1|-3579.42220157
2021-11-24 16:13:18|3.45|6|-255354.784388
2021-11-24 16:13:18|3.4558|1|-1000
2021-11-24 16:13:18|3.4572|1|-3613.37953593
2021-11-24 16:13:18|3.4645|1|-3669.15805407
2021-11-24 16:13:18|3.469|1|-71.76567279
2021-11-24 16:13:18|3.4717|1|-3701.63695475
2021-11-24 16:13:18|3.479|1|-3744.12743388
2021-11-24 16:13:18|3.48|2|-1862.987
2021-11-24 16:13:18|3.4862|1|-3835.59646809
2021-11-24 16:13:18|3.49|4|-1095.859
2021-11-24 16:13:18|3.4934|1|-3829.93134161
2021-11-24 16:13:18|3.5|31|-55811.8576118
2021-11-24 16:13:18|3.5007|1|-3858.32671552
2021-11-24 16:13:18|3.5079|1|-3863.43310082
2021-11-24 16:13:18|3.5105|1|-300
2021-11-24 16:13:18|3.5152|1|-3836.2291868
2021-11-24 16:13:18|3.5224|1|-3796.13777348
2021-11-24 16:13:18|3.5297|1|-3734.61559178
2021-11-24 16:13:18|3.533|1|-100
2021-11-24 16:13:18|3.5369|1|-3725.36013768
2021-11-24 16:13:18|3.54|2|-100285.378798
2021-11-24 16:13:18|3.544|1|-250
2021-11-24 16:13:18|3.5441|1|-3649.63174835
2021-11-24 16:13:18|3.5514|1|-3639.12402126
2021-11-24 16:13:18|3.5543|1|-79.92
2021-11-24 16:13:18|3.5586|1|-3594.41891462
2021-11-24 16:13:18|3.5659|1|-3561.18575349
2021-11-24 16:13:18|3.5731|1|-3466.53482877
2021-11-24 16:13:18|3.5803|1|-3486.42141505
2021-11-24 16:13:18|3.5876|1|-3428.0074013
2021-11-24 16:13:18|3.59|2|-1510
2021-11-24 16:13:18|3.5903|1|-300
2021-11-24 16:13:18|3.5948|1|-3391.18752457
2021-11-24 16:13:18|3.6|6|-25825
2021-11-24 16:13:18|3.6021|1|-3321.92421515
2021-11-24 16:13:18|3.6093|1|-3298.85935438
2021-11-24 16:13:18|3.6166|1|-3253.64254026
2021-11-24 16:13:18|3.62|1|-45
2021-11-24 16:13:18|3.6238|1|-3191.99217974
2021-11-24 16:13:18|3.6278|1|-10
2021-11-24 16:13:18|3.631|1|-3182.98405509
2021-11-24 16:13:18|3.6383|1|-3120.17858663
2021-11-24 16:13:18|3.64|1|-100000
2021-11-24 16:13:18|3.6405|1|-444.373438
2021-11-24 16:13:18|3.6455|1|-3097.78273941
2021-11-24 16:13:18|3.6463|1|-200
2021-11-24 16:13:18|3.647|1|-50
2021-11-24 16:13:18|3.65|1|-10
2021-11-24 16:13:18|3.6511|1|-10.9074
2021-11-24 16:13:18|3.6528|1|-3018.73267463
2021-11-24 16:13:18|3.6586|1|-50
2021-11-24 16:13:18|3.66|1|-3022.00016301
2021-11-24 16:13:18|3.69|2|-550
2021-11-24 16:13:18|3.6974|1|-76.91
2021-11-24 16:13:18|3.6982|1|-9
2021-11-24 16:13:18|3.7|3|-2200
2021-11-24 16:13:18|3.74|1|-100000
2021-11-24 16:13:18|3.745|1|-4301.385267
2021-11-24 16:13:18|3.75|2|-110
2021-11-24 16:13:18|3.7548|1|-500
2021-11-24 16:13:18|3.7576|1|-1000
2021-11-24 16:13:18|3.78|1|-55.966871
2021-11-24 16:13:18|3.796|1|-50
2021-11-24 16:13:18|3.8|5|-371.56264751
2021-11-24 16:13:18|3.8114|1|-10.09090909
2021-11-24 16:13:18|3.825|1|-118.46
2021-11-24 16:13:18|3.8398|1|-200
2021-11-24 16:13:18|3.84|2|-100050
2021-11-24 16:13:18|3.85|3|-200310
2021-11-24 16:13:18|3.86|1|-500
2021-11-24 16:13:18|3.864|1|-2003
2021-11-24 16:13:18|3.87|1|-50
2021-11-24 16:13:18|3.879|1|-58
2021-11-24 16:13:18|3.88|3|-997.583737
2021-11-24 16:13:18|3.882|1|-500
2021-11-24 16:13:18|3.8877|1|-250
2021-11-24 16:13:18|3.89|1|-16.82316
2021-11-24 16:13:18|3.8927|1|-20
2021-11-24 16:13:18|3.9|2|-120
2021-11-24 16:13:18|3.9079|1|-100
2021-11-24 16:13:18|3.92|1|-2000
2021-11-24 16:13:18|3.923|1|-5
2021-11-24 16:13:18|3.94|1|-100000
2021-11-24 16:13:18|3.9452|1|-1504.34951159
2021-11-24 16:13:18|3.946|1|-52
2021-11-24 16:13:18|3.95|4|-821.026338
2021-11-24 16:13:18|3.9655|1|-15
2021-11-24 16:13:18|3.98|1|-142.6893995
2021-11-24 16:13:18|3.989|1|-250
2021-11-24 16:13:18|3.9898|1|-16.00000083
2021-11-24 16:13:18|3.99|3|-1060
2021-11-24 16:13:18|3.998|1|-15
2021-11-24 16:13:18|4|23|-19597.071778
2021-11-24 16:13:18|4.03|2|-30005.5
2021-11-24 16:13:18|4.0347|1|-250
2021-11-24 16:13:18|4.051|1|-20995.509779
2021-11-24 16:13:18|4.0574|1|-300
2021-11-24 16:13:18|4.06|1|-1000
2021-11-24 16:13:18|4.1|3|-200.793027
2021-11-24 16:13:18|4.1048|1|-250
2021-11-24 16:13:18|4.1234|1|-500
2021-11-24 16:13:18|4.1543|1|-1000
2021-11-24 16:13:18|4.1568|1|-2000
2021-11-24 16:13:18|4.165|1|-12
2021-11-24 16:13:18|4.1687|1|-500
2021-11-24 16:13:18|4.1833|1|-18.801766
2021-11-24 16:13:18|4.2|3|-3600
2021-11-24 16:13:18|4.22|1|-16111
2021-11-24 16:13:18|4.2353|1|-5
2021-11-24 16:13:18|4.25|1|-125
2021-11-24 16:13:18|4.2575|1|-10.09090909
2021-11-24 16:13:18|4.27|1|-2000
2021-11-24 16:13:18|4.28|1|-550
2021-11-24 16:13:18|4.289|1|-100
2021-11-24 16:13:18|4.29|1|-110.778
2021-11-24 16:13:18|4.3|2|-3165.04045
2021-11-24 16:13:18|4.302|1|-38.92
2021-11-24 16:13:18|4.31|1|-16734.211988
2021-11-24 16:13:18|4.33|1|-67.130104
2021-11-24 16:13:18|4.34|1|-33.35019991
2021-11-24 16:13:18|4.35|1|-550
2021-11-24 16:13:18|4.3599|1|-82.734
2021-11-24 16:13:18|4.3684|1|-300
2021-11-24 16:13:18|4.4|1|-50
2021-11-24 16:13:18|4.42|2|-280
2021-11-24 16:13:18|4.4326|1|-39.92
2021-11-24 16:13:18|4.45|2|-1250
2021-11-24 16:13:18|4.46|1|-142.6893995
2021-11-24 16:13:18|4.4637|1|-146.176483
2021-11-24 16:13:18|4.4759|1|-10
2021-11-24 16:13:18|4.4857|1|-30
2021-11-24 16:13:18|4.4916|1|-9
2021-11-24 16:13:18|4.492|1|-22.26
2021-11-24 16:13:18|4.4971|1|-59.32205
2021-11-24 16:13:18|4.5|8|-3694.414068
2021-11-24 16:13:18|4.52|1|-100
2021-11-24 16:13:18|4.5702|1|-500
2021-11-24 16:13:18|4.58|1|-10
2021-11-24 16:13:18|4.6|1|-10.090909
2021-11-24 16:13:18|4.6275|1|-300
2021-11-24 16:13:18|4.7|2|-47
2021-11-24 16:13:18|4.7018|1|-4.201911
2021-11-24 16:13:18|4.72|1|-600
2021-11-24 16:13:18|4.75|1|-150
2021-11-24 16:13:18|4.7787|1|-50
2021-11-24 16:13:18|4.8|2|-250
2021-11-24 16:13:18|4.8053|1|-200
2021-11-24 16:13:18|4.81|1|-230.36267619
2021-11-24 16:13:18|4.815|1|-998.39377266
2021-11-24 16:13:18|4.8234|1|-250
2021-11-24 16:13:18|4.85|1|-3300
2021-11-24 16:13:18|4.86|1|-600
2021-11-24 16:13:18|4.8623|1|-19072.2307898
2021-11-24 16:13:18|4.8842|1|-2000
2021-11-24 16:13:18|4.8877|1|-250
2021-11-24 16:13:18|4.9|6|-34279.94
2021-11-24 16:13:18|4.9174|1|-17.6623
2021-11-24 16:13:18|4.923|1|-5.971787
2021-11-24 16:13:18|4.9293|1|-200
2021-11-24 16:13:18|4.94|1|-300
2021-11-24 16:13:18|4.95|3|-827.28793
2021-11-24 16:13:18|4.9511|1|-5
2021-11-24 16:13:18|4.96|2|-646.407
2021-11-24 16:13:18|4.9631|1|-500
2021-11-24 16:13:18|4.9768|1|-1000
2021-11-24 16:13:18|4.98|2|-27000
2021-11-24 16:13:18|4.99|1|-2999.443084
2021-11-24 16:13:18|5|24|-6737.593681
2021-11-24 16:13:18|5.0013|1|-9.545455
2021-11-24 16:13:18|5.0076|1|-400
2021-11-24 16:13:18|5.2|2|-674.975
2021-11-24 16:13:18|5.2268|1|-5
2021-11-24 16:13:18|5.3|1|-19.967816
2021-11-24 16:13:18|5.3354|1|-10.090909
2021-11-24 16:13:18|5.3531|1|-400
2021-11-24 16:13:18|5.38|2|-725
2021-11-24 16:13:18|5.4|2|-605.55838217
2021-11-24 16:13:18|5.5|6|-3196.333674
2021-11-24 16:13:18|5.5956|1|-50
2021-11-24 16:13:18|5.6813|1|-400
2021-11-24 16:13:18|5.69|1|-700
2021-11-24 16:13:18|5.7|1|-5
2021-11-24 16:13:18|5.78|1|-49.916922
2021-11-24 16:13:18|5.8|1|-201.187906
2021-11-24 16:13:18|5.8001|1|-20
2021-11-24 16:13:18|5.8604|1|-10.090909
2021-11-24 16:13:18|5.98|2|-800
2021-11-24 16:13:18|6|6|-981.64666667
2021-11-24 16:13:18|6.0916|1|-500
2021-11-24 16:13:18|6.28|1|-750
2021-11-24 16:13:18|6.2849|1|-31.054534
2021-11-24 16:13:18|6.3382|1|-10
2021-11-24 16:13:18|6.35|1|-300
2021-11-24 16:13:18|6.4155|1|-500
2021-11-24 16:13:18|6.47|1|-30
2021-11-24 16:13:18|6.4886|1|-250
2021-11-24 16:13:18|6.5|3|-2800.81
2021-11-24 16:13:18|6.588|1|-25
2021-11-24 16:13:18|6.6|1|-5
2021-11-24 16:13:18|6.7351|1|-500
2021-11-24 16:13:18|6.7781|1|-10.090909
2021-11-24 16:13:18|6.79|1|-800
2021-11-24 16:13:18|6.8|1|-100
2021-11-24 16:13:18|6.8527|1|-10.090909
2021-11-24 16:13:18|6.8774|1|-250
2021-11-24 16:13:18|6.8839|1|-5
2021-11-24 16:13:18|6.9015|1|-10.090909
2021-11-24 16:13:18|6.99|1|-900
2021-11-24 16:13:18|7|4|-23106.289076
2021-11-24 16:13:18|7.0094|1|-100
2021-11-24 16:13:18|7.0245|1|-442.378808
2021-11-24 16:13:18|7.1355|1|-5
2021-11-24 16:13:18|7.3|1|-25
2021-11-24 16:13:18|7.35|1|-300
2021-11-24 16:13:18|7.42|1|-30
2021-11-24 16:13:18|7.423|1|-5
2021-11-24 16:13:18|7.5|1|-80
2021-11-24 16:13:18|7.58|1|-10
2021-11-24 16:13:18|7.6|1|-10.69815598
2021-11-24 16:13:18|7.6554|1|-5
2021-11-24 16:13:18|7.8|1|-2489.53
2021-11-24 16:13:18|8|3|-304.799438
2021-11-24 16:13:18|8.01|1|-341.151264
2021-11-24 16:13:18|8.1|1|-17
2021-11-24 16:13:18|8.3514|1|-125
2021-11-24 16:13:18|8.4987|1|-5
2021-11-24 16:13:18|8.7256|1|-5
2021-11-24 16:13:18|8.7527|1|-9.99
2021-11-24 16:13:18|8.83|1|-255.51
2021-11-24 16:13:18|8.9487|1|-5
2021-11-24 16:13:18|8.9922|1|-14.432987
2021-11-24 16:13:18|9|4|-55082.296975
2021-11-24 16:13:18|9.0276|1|-100
2021-11-24 16:13:18|9.2325|1|-5
2021-11-24 16:13:18|9.4703|1|-2999
2021-11-24 16:13:18|9.4751|1|-5
2021-11-24 16:13:18|9.5|1|-5000
2021-11-24 16:13:18|9.5534|1|-50
2021-11-24 16:13:18|9.7|1|-5
2021-11-24 16:13:18|9.8|2|-124.5
2021-11-24 16:13:18|9.851|1|-125
2021-11-24 16:13:18|9.9|2|-2080
2021-11-24 16:13:18|9.94|1|-55
2021-11-24 16:13:18|9.9487|1|-5
2021-11-24 16:13:18|9.95|1|-2165.738218
2021-11-24 16:13:18|9.98|1|-44.5
2021-11-24 16:13:18|9.985|1|-356
2021-11-24 16:13:18|10|12|-2028.35312599
2021-11-24 16:13:18|10.159|1|-2004.127694
2021-11-24 16:13:18|10.384|1|-10
2021-11-24 16:13:18|11.5|1|-2
2021-11-24 16:13:18|11.777|1|-500
2021-11-24 16:13:18|11.857|1|-250
2021-11-24 16:13:18|12|3|-349.888365
2021-11-24 16:13:18|12.1|1|-129.39602545
2021-11-24 16:13:18|12.715|1|-10.0899
2021-11-24 16:13:18|13|1|-200
2021-11-24 16:13:18|13.574|1|-50
2021-11-24 16:13:18|13.768|1|-250
2021-11-24 16:13:18|14|2|-300
2021-11-24 16:13:18|14.21|1|-249.6
2021-11-24 16:13:18|15|2|-50
2021-11-24 16:13:18|15.2|1|-5.67002266
2021-11-24 16:13:18|15.224|1|-10
2021-11-24 16:13:18|15.33|1|-20
2021-11-24 16:13:18|16|1|-290
2021-11-24 16:13:18|17.915|1|-250
2021-11-24 16:13:18|18|1|-301.508565
2021-11-24 16:13:18|19|1|-199.8
2021-11-24 16:13:18|19.342|1|-200
2021-11-24 16:13:18|20|3|-324.44137762
2021-11-24 16:13:18|21.01|1|-200.285685
2021-11-24 16:13:18|21.578|1|-10.65
2021-11-24 16:13:18|22|5|-9042.394589
2021-11-24 16:13:18|22.5|1|-2
2021-11-24 16:13:18|22.86|1|-1199.1647
2021-11-24 16:13:18|23|1|-27
2021-11-24 16:13:18|25|1|-1005.85854867
2021-11-24 16:13:18|26|1|-98.99
2021-11-24 16:13:18|28.908|1|-100
2021-11-24 16:13:18|29|1|-78.307562
2021-11-24 16:13:18|30.4|1|-3.00511185
2021-11-24 16:13:18|31.131|1|-40.973691
2021-11-24 16:13:18|33.5|1|-2
2021-11-24 16:13:18|34.893|1|-200
2021-11-24 16:13:18|39.352|1|-100
2021-11-24 16:13:18|48|1|-100
2021-11-24 16:13:18|48.271|1|-147.346828
2021-11-24 16:13:18|50|5|-1158.357633
2021-11-24 16:13:18|55.5|1|-3
2021-11-24 16:13:18|60.8|1|-3.32096814
2021-11-24 16:13:18|63.849|1|-200
2021-11-24 16:13:18|77.5|1|-4
2021-11-24 16:13:18|78.651|1|-100
2021-11-24 16:13:18|82.9|1|-23
2021-11-24 16:13:18|98|1|-103.17
2021-11-24 16:13:18|99|1|-45
2021-11-24 16:13:18|100|8|-206.047864
2021-11-24 16:13:18|120|1|-3
2021-11-24 16:13:18|138.46|1|-131.43
2021-11-24 16:13:18|143.87|1|-200
2021-11-24 16:13:18|200|2|-204.14
2021-11-24 16:13:18|210|1|-2
2021-11-24 16:13:18|212|1|-180.819
2021-11-24 16:13:18|250|2|-13
2021-11-24 16:13:18|345.7|1|-99
2021-11-24 16:13:18|350|1|-10.560965
2021-11-24 16:13:18|413|1|-2.86
2021-11-24 16:13:18|499.99|1|-503.14855193
2021-11-24 16:13:18|522.94|1|-228.58
2021-11-24 16:13:18|975.7|1|-10.546342
2021-11-24 16:13:18|986|1|-49.6503
2021-11-24 16:13:18|1000|9|-2577.57503391
2021-11-24 16:13:18|1100|1|-10
2021-11-24 16:13:18|1200|1|-10
2021-11-24 16:13:18|1300|1|-10
2021-11-24 16:13:18|1350|1|-10
2021-11-24 16:13:18|1400|1|-10
2021-11-24 16:13:18|1450|1|-10
2021-11-24 16:13:18|1500|2|-40
2021-11-24 16:13:18|1550|1|-10
2021-11-24 16:13:18|1600|1|-10
2021-11-24 16:13:18|1650|1|-10
2021-11-24 16:13:18|1700|1|-10
2021-11-24 16:13:18|1750|1|-10
2021-11-24 16:13:18|1800|1|-10
2021-11-24 16:13:18|1850|1|-10
2021-11-24 16:13:18|1900|1|-10
2021-11-24 16:13:18|1945|1|-10
2021-11-24 16:13:18|1950|1|-10
2021-11-24 16:13:18|1990|1|-1282.627
2021-11-24 16:13:18|2000|1|-10
2021-11-24 16:13:18|2500|1|-21.860036
2021-11-24 16:13:18|3000|1|-52.947
2021-11-24 16:13:18|3500|1|-2000
2021-11-24 16:13:18|10000|1|-101.948467
2021-11-24 16:13:18|125000|1|-2
2021-11-24 16:14:35|1.6565|1|22.80000581
2021-11-24 16:14:35|1.6564|1|315.2389
2021-11-24 16:14:35|1.6562|2|8069.5866
2021-11-24 16:14:35|1.6561|1|328.0808
2021-11-24 16:14:35|1.656|2|4873.8603
2021-11-24 16:14:35|1.6559|1|905.2504
2021-11-24 16:14:35|1.6558|2|28.92103414
2021-11-24 16:14:35|1.6557|1|310.1791
2021-11-24 16:14:35|1.6552|1|905.1685
2021-11-24 16:14:35|1.6551|1|2709.8207
2021-11-24 16:14:35|1.655|3|4818.9856476
2021-11-24 16:14:35|1.6549|2|3766.90417531
2021-11-24 16:14:35|1.6548|1|9100
2021-11-24 16:14:35|1.6547|1|315.08211705
2021-11-24 16:14:35|1.6545|1|8292
2021-11-24 16:14:35|1.6544|2|3017.20316017
2021-11-24 16:14:35|1.6543|1|1260.31297183
2021-11-24 16:14:35|1.6542|3|5045.07896556
2021-11-24 16:14:35|1.6541|3|49488.5092514
2021-11-24 16:14:35|1.654|1|346.7
2021-11-24 16:14:35|1.6538|1|505.50078052
2021-11-24 16:14:35|1.6537|1|630.03774907
2021-11-24 16:14:35|1.6534|2|15831.0010407
2021-11-24 16:14:35|1.6532|1|6036.41
2021-11-24 16:14:35|1.6528|2|27776.9791486
2021-11-24 16:14:35|1.6527|2|1891.57669773
2021-11-24 16:14:35|1.6526|1|1261.21166712
2021-11-24 16:14:35|1.6525|3|4111.06346423
2021-11-24 16:14:35|1.6523|1|1811.28037906
2021-11-24 16:14:35|1.6521|2|3598.31830859
2021-11-24 16:14:35|1.6518|1|1794
2021-11-24 16:14:35|1.6517|1|17001
2021-11-24 16:14:35|1.6516|1|6034.77
2021-11-24 16:14:35|1.6515|1|1347.97219812
2021-11-24 16:14:35|1.6504|1|21338.4
2021-11-24 16:14:35|1.65|1|1684.96524765
2021-11-24 16:14:35|1.6485|1|82812
2021-11-24 16:14:35|1.6484|1|10400
2021-11-24 16:14:35|1.6482|1|2696.00416277
2021-11-24 16:14:35|1.6479|1|1574.95968182
2021-11-24 16:14:35|1.6478|1|26782.4
2021-11-24 16:14:35|1.6472|1|914.27021861
2021-11-24 16:14:35|1.6471|1|50624
2021-11-24 16:14:35|1.6464|1|4042.89883501
2021-11-24 16:14:35|1.6463|1|2000
2021-11-24 16:14:35|1.6461|1|33.18156039
2021-11-24 16:14:35|1.6457|1|739.3706154
2021-11-24 16:14:35|1.6451|1|7.97255385
2021-11-24 16:14:35|1.6446|1|228.958325
2021-11-24 16:14:35|1.6445|1|33615.3
2021-11-24 16:14:35|1.6428|1|5390.91940565
2021-11-24 16:14:35|1.642|1|25
2021-11-24 16:14:35|1.6417|1|33083
2021-11-24 16:14:35|1.6415|2|1900
2021-11-24 16:14:35|1.6409|1|42339.1
2021-11-24 16:14:35|1.6393|1|11899.0492255
2021-11-24 16:14:35|1.6392|1|29.37260851
2021-11-24 16:14:35|1.639|1|216.48486749
2021-11-24 16:14:35|1.6385|1|6739.7962452
2021-11-24 16:14:35|1.6364|1|53223.1
2021-11-24 16:14:35|1.6362|1|49252.2647345
2021-11-24 16:14:35|1.6345|1|8.02425716
2021-11-24 16:14:35|1.6341|1|10
2021-11-24 16:14:35|1.634|1|8433.54198033
2021-11-24 16:14:35|1.6319|1|67109.8
2021-11-24 16:14:35|1.6316|2|1750
2021-11-24 16:14:35|1.63|1|8428.20979427
2021-11-24 16:14:35|1.6297|1|16775
2021-11-24 16:14:35|1.6263|1|84116.4
2021-11-24 16:14:35|1.624|1|8.07613813
2021-11-24 16:14:35|1.6237|1|10118.2307794
2021-11-24 16:14:35|1.6216|1|16510
2021-11-24 16:14:35|1.618|1|73086.099965
2021-11-24 16:14:35|1.6166|1|204.69316491
2021-11-24 16:14:35|1.6141|1|13439.895674
2021-11-24 16:14:35|1.6136|1|8.12819059
2021-11-24 16:14:35|1.6131|1|72032.7520028
2021-11-24 16:14:35|1.611|1|220.25122934
2021-11-24 16:14:35|1.6097|1|10
2021-11-24 16:14:35|1.6032|2|108.18091837
2021-11-24 16:14:35|1.6014|1|10.16935795
2021-11-24 16:14:35|1.6|2|380.374002
2021-11-24 16:14:35|1.5929|1|8.23381777
2021-11-24 16:14:35|1.5916|1|13469.1561302
2021-11-24 16:14:35|1.5853|2|16528
2021-11-24 16:14:35|1.585|1|391.94248938
2021-11-24 16:14:35|1.5849|1|2135.13565484
2021-11-24 16:14:35|1.5847|1|11.98549566
2021-11-24 16:14:35|1.5845|1|5
2021-11-24 16:14:35|1.5844|1|11
2021-11-24 16:14:35|1.5842|2|22.05059388
2021-11-24 16:14:35|1.5837|1|12.1156921
2021-11-24 16:14:35|1.5835|1|224.08311762
2021-11-24 16:14:35|1.5832|1|12.18079032
2021-11-24 16:14:35|1.5827|2|20.53277065
2021-11-24 16:14:35|1.5823|1|93.6905985
2021-11-24 16:14:35|1.5822|1|12.31098675
2021-11-24 16:14:35|1.5817|1|12.37608497
2021-11-24 16:14:35|1.5812|1|12.44118319
2021-11-24 16:14:35|1.5807|1|12.50628141
2021-11-24 16:14:35|1.5802|1|12.57137963
2021-11-24 16:14:35|1.58|7|3069.663371
2021-11-24 16:14:35|1.5796|1|12.63647784
2021-11-24 16:14:35|1.5793|1|50
2021-11-24 16:14:35|1.5791|1|12.70157606
2021-11-24 16:14:35|1.5786|1|12.76667428
2021-11-24 16:14:35|1.5781|1|12.8317725
2021-11-24 16:14:35|1.5776|2|17.89687072
2021-11-24 16:14:35|1.5771|1|12.96196894
2021-11-24 16:14:35|1.5766|1|13.02706715
2021-11-24 16:14:35|1.5761|1|13.09216537
2021-11-24 16:14:35|1.5756|1|13.15726359
2021-11-24 16:14:35|1.5751|1|13.22236181
2021-11-24 16:14:35|1.5746|2|2013.28746003
2021-11-24 16:14:35|1.5741|1|13.35255825
2021-11-24 16:14:35|1.5738|1|500
2021-11-24 16:14:35|1.5736|1|13.41765646
2021-11-24 16:14:35|1.5731|1|13.48275468
2021-11-24 16:14:35|1.5726|1|13.5478529
2021-11-24 16:14:35|1.5725|1|8.34063487
2021-11-24 16:14:35|1.5721|1|13.61295112
2021-11-24 16:14:35|1.5716|1|13.67804934
2021-11-24 16:14:35|1.5711|1|13.74314756
2021-11-24 16:14:35|1.5707|1|5
2021-11-24 16:14:35|1.5706|1|13.80824577
2021-11-24 16:14:35|1.5701|1|13.87334399
2021-11-24 16:14:35|1.57|6|18390.1064458
2021-11-24 16:14:35|1.5696|1|13.93844221
2021-11-24 16:14:35|1.5694|1|109.0932
2021-11-24 16:14:35|1.5691|1|14.00354043
2021-11-24 16:14:35|1.569|1|992.220361
2021-11-24 16:14:35|1.5686|1|14.06863865
2021-11-24 16:14:35|1.5681|1|14.13373687
2021-11-24 16:14:35|1.568|1|100
2021-11-24 16:14:35|1.5678|1|520
2021-11-24 16:14:35|1.5676|2|25.19883508
2021-11-24 16:14:35|1.5674|1|28.152
2021-11-24 16:14:35|1.5671|1|14.2639333
2021-11-24 16:14:35|1.5666|1|14.32903152
2021-11-24 16:14:35|1.5661|1|14.39412974
2021-11-24 16:14:35|1.5656|1|14.45922796
2021-11-24 16:14:35|1.5651|1|14.52432618
2021-11-24 16:14:35|1.5646|1|14.58942439
2021-11-24 16:14:35|1.5643|1|55.83435529
2021-11-24 16:14:35|1.5642|1|25.57106851
2021-11-24 16:14:35|1.5641|1|14.65452261
2021-11-24 16:14:35|1.564|1|2
2021-11-24 16:14:35|1.5638|1|5
2021-11-24 16:14:35|1.5637|1|500
2021-11-24 16:14:35|1.5636|1|14.71962083
2021-11-24 16:14:35|1.5631|1|14.78471905
2021-11-24 16:14:35|1.5626|1|14.84981727
2021-11-24 16:14:35|1.5624|1|8.39455218
2021-11-24 16:14:35|1.5621|1|14.91491549
2021-11-24 16:14:35|1.5616|1|14.9800137
2021-11-24 16:14:35|1.5611|1|15.04511192
2021-11-24 16:14:35|1.5609|1|10
2021-11-24 16:14:35|1.5606|1|15.11021014
2021-11-24 16:14:35|1.5601|1|15.17530836
2021-11-24 16:14:35|1.56|6|11491
2021-11-24 16:14:35|1.5595|1|15.24040658
2021-11-24 16:14:35|1.559|1|15.3055048
2021-11-24 16:14:35|1.5586|1|324.0956
2021-11-24 16:14:35|1.5585|1|15.37060302
2021-11-24 16:14:35|1.558|1|15.43570123
2021-11-24 16:14:35|1.5575|1|15.50079945
2021-11-24 16:14:35|1.557|1|15.56589767
2021-11-24 16:14:35|1.5569|1|5
2021-11-24 16:14:35|1.5566|1|2326.13057582
2021-11-24 16:14:35|1.5565|1|15.63099589
2021-11-24 16:14:35|1.556|1|15.69609411
2021-11-24 16:14:35|1.5555|1|15.76119233
2021-11-24 16:14:35|1.555|2|29.18629054
2021-11-24 16:14:35|1.5545|1|15.89138876
2021-11-24 16:14:35|1.554|1|15.95648698
2021-11-24 16:14:35|1.5535|2|216.0215852
2021-11-24 16:14:35|1.5534|1|50
2021-11-24 16:14:35|1.553|1|16.08668342
2021-11-24 16:14:35|1.5525|1|16.15178164
2021-11-24 16:14:35|1.5523|1|8.44917112
2021-11-24 16:14:35|1.552|1|16.21687985
2021-11-24 16:14:35|1.5515|1|16.28197807
2021-11-24 16:14:35|1.5513|1|2
2021-11-24 16:14:35|1.551|1|16.34707629
2021-11-24 16:14:35|1.5507|1|11
2021-11-24 16:14:35|1.5505|1|16.41217451
2021-11-24 16:14:35|1.5502|1|16518
2021-11-24 16:14:35|1.55|20|33733.1005137
2021-11-24 16:14:35|1.5488|1|300
2021-11-24 16:14:35|1.5479|2|13506.0124685
2021-11-24 16:14:35|1.5455|1|24.34619619
2021-11-24 16:14:35|1.5451|1|32.36036502
2021-11-24 16:14:35|1.5434|1|57.37145176
2021-11-24 16:14:35|1.5423|1|8.50395405
2021-11-24 16:14:35|1.54|2|1100
2021-11-24 16:14:35|1.5365|1|10
2021-11-24 16:14:35|1.5362|1|2
2021-11-24 16:14:35|1.5361|1|96.44620433
2021-11-24 16:14:35|1.5353|1|25
2021-11-24 16:14:35|1.5338|1|11
2021-11-24 16:14:35|1.5324|1|8.55889346
2021-11-24 16:14:35|1.5322|1|2.19701932
2021-11-24 16:14:35|1.531|1|200
2021-11-24 16:14:35|1.53|5|3335
2021-11-24 16:14:35|1.5291|1|66
2021-11-24 16:14:35|1.5283|1|2535.04854683
2021-11-24 16:14:35|1.5276|1|50
2021-11-24 16:14:35|1.5272|1|27.1601
2021-11-24 16:14:35|1.5271|1|100
2021-11-24 16:14:35|1.525|1|750
2021-11-24 16:14:35|1.5241|1|50
2021-11-24 16:14:35|1.524|1|3300
2021-11-24 16:14:35|1.5236|1|2.29737168
2021-11-24 16:14:35|1.5226|2|67.52252981
2021-11-24 16:14:35|1.522|1|2000
2021-11-24 16:14:35|1.521|1|10
2021-11-24 16:14:35|1.52|9|1695.062508
2021-11-24 16:14:35|1.5186|1|50
2021-11-24 16:14:35|1.5169|1|11
2021-11-24 16:14:35|1.5146|1|16547
2021-11-24 16:14:35|1.5144|1|500
2021-11-24 16:14:35|1.5136|1|30
2021-11-24 16:14:35|1.5128|1|8.6697834
2021-11-24 16:14:35|1.5126|1|1000
2021-11-24 16:14:35|1.5124|1|3000
2021-11-24 16:14:35|1.5123|1|10.8828
2021-11-24 16:14:35|1.5121|1|10
2021-11-24 16:14:35|1.511|1|200
2021-11-24 16:14:35|1.51|13|11941.47871
2021-11-24 16:14:35|1.5097|1|50
2021-11-24 16:14:35|1.506|3|412.38979125
2021-11-24 16:14:35|1.5048|2|16917.0839607
2021-11-24 16:14:35|1.5043|1|10
2021-11-24 16:14:35|1.5039|1|2000
2021-11-24 16:14:35|1.5031|1|8.72573237
2021-11-24 16:14:35|1.5026|1|56.237
2021-11-24 16:14:35|1.5019|1|2.50335395
2021-11-24 16:14:35|1.5017|2|110.44564471
2021-11-24 16:14:35|1.5015|1|475
2021-11-24 16:14:35|1.5011|1|80.1
2021-11-24 16:14:35|1.5001|1|2763.49358224
2021-11-24 16:14:35|1.5|44|27963.4666611
2021-11-24 16:14:35|1.499|1|100
2021-11-24 16:14:35|1.4934|1|8.78240815
2021-11-24 16:14:35|1.4913|1|75
2021-11-24 16:14:35|1.4912|1|4000
2021-11-24 16:14:35|1.491|1|672.540913
2021-11-24 16:14:35|1.4902|1|163.97790507
2021-11-24 16:14:35|1.49|2|4134.01303
2021-11-24 16:14:35|1.4899|1|99.20181017
2021-11-24 16:14:35|1.4878|1|10
2021-11-24 16:14:35|1.4847|1|2000
2021-11-24 16:14:35|1.4838|2|178.83922923
2021-11-24 16:14:35|1.4809|1|61.98274119
2021-11-24 16:14:35|1.4808|1|100
2021-11-24 16:14:35|1.4804|1|6
2021-11-24 16:14:35|1.48|2|3000
2021-11-24 16:14:35|1.479|1|2.50746484
2021-11-24 16:14:35|1.4759|1|50
2021-11-24 16:14:35|1.4742|1|8.89679035
2021-11-24 16:14:35|1.473|1|10
2021-11-24 16:14:35|1.4728|1|49.625
2021-11-24 16:14:35|1.4719|1|3013.5898453
2021-11-24 16:14:35|1.47|4|1079
2021-11-24 16:14:35|1.4689|1|2.50404346
2021-11-24 16:14:35|1.468|1|2.50144943
2021-11-24 16:14:35|1.4672|1|34.0785169
2021-11-24 16:14:35|1.4648|1|8.95388335
2021-11-24 16:14:35|1.4634|1|10
2021-11-24 16:14:35|1.463|1|74
2021-11-24 16:14:35|1.46|2|163.51983766
2021-11-24 16:14:35|1.456|1|350
2021-11-24 16:14:35|1.4556|1|1000
2021-11-24 16:14:35|1.4553|1|9.01233308
2021-11-24 16:14:35|1.4549|1|16522
2021-11-24 16:14:35|1.4535|1|200
2021-11-24 16:14:35|1.4533|1|40
2021-11-24 16:14:35|1.4516|1|2.45788117
2021-11-24 16:14:35|1.45|9|2848.06060059
2021-11-24 16:14:35|1.4484|2|20092.1658709
2021-11-24 16:14:35|1.4475|1|2.41738967
2021-11-24 16:14:35|1.446|1|9.07029622
2021-11-24 16:14:35|1.4444|1|10000
2021-11-24 16:14:35|1.4438|2|3312.29886123
2021-11-24 16:14:35|1.4436|1|101.95741601
2021-11-24 16:14:35|1.441|1|150
2021-11-24 16:14:35|1.44|1|100
2021-11-24 16:14:35|1.4391|1|65.05693414
2021-11-24 16:14:35|1.439|1|10
2021-11-24 16:14:35|1.4367|1|9.12900977
2021-11-24 16:14:35|1.4356|1|1000
2021-11-24 16:14:35|1.431|1|2.22423523
2021-11-24 16:14:35|1.43|2|109.1702
2021-11-24 16:14:35|1.4286|1|27.53600872
2021-11-24 16:14:35|1.4275|1|9.18784472
2021-11-24 16:14:35|1.4265|1|100
2021-11-24 16:14:35|1.425|1|100
2021-11-24 16:14:35|1.4242|1|154.2767836
2021-11-24 16:14:35|1.42|2|2210
2021-11-24 16:14:35|1.4199|1|500
2021-11-24 16:14:35|1.4183|2|75.84147356
2021-11-24 16:14:35|1.4158|1|3586.97290757
2021-11-24 16:14:35|1.4153|1|50
2021-11-24 16:14:35|1.4146|1|10
2021-11-24 16:14:35|1.41|5|5407.507373
2021-11-24 16:14:35|1.4092|1|9.30715891
2021-11-24 16:14:35|1.4071|1|27.97297984
2021-11-24 16:14:35|1.4043|1|1000
2021-11-24 16:14:35|1.4001|1|9.36765112
2021-11-24 16:14:35|1.4|11|26765.3160482
2021-11-24 16:14:35|1.3995|1|3.57270454
2021-11-24 16:14:35|1.3974|2|172.84414894
2021-11-24 16:14:35|1.3916|1|10
2021-11-24 16:14:35|1.3911|1|9.42825701
2021-11-24 16:14:35|1.391|1|360
2021-11-24 16:14:35|1.3902|1|10
2021-11-24 16:14:35|1.3896|1|100
2021-11-24 16:14:35|1.3879|1|3915.21491428
2021-11-24 16:14:35|1.3857|1|28.40995097
2021-11-24 16:14:35|1.385|1|400
2021-11-24 16:14:35|1.384|1|77
2021-11-24 16:14:35|1.3822|1|9.48896566
2021-11-24 16:14:35|1.38|2|75272.259661
2021-11-24 16:14:35|1.3785|1|300
2021-11-24 16:14:35|1.3773|1|3.0E-6
2021-11-24 16:14:35|1.3766|1|69.66822356
2021-11-24 16:14:35|1.375|1|457.040002
2021-11-24 16:14:35|1.37|2|1100
2021-11-24 16:14:35|1.3695|1|365.096751
2021-11-24 16:14:35|1.3682|1|111
2021-11-24 16:14:35|1.3673|1|16552
2021-11-24 16:14:35|1.3658|1|10
2021-11-24 16:14:35|1.365|1|146.52
2021-11-24 16:14:35|1.3643|1|28.8469221
2021-11-24 16:14:35|1.3575|1|100
2021-11-24 16:14:35|1.356|1|450
2021-11-24 16:14:35|1.3557|1|71.20532004
2021-11-24 16:14:35|1.3556|1|20
2021-11-24 16:14:35|1.3547|2|412.0116
2021-11-24 16:14:35|1.3514|1|10
2021-11-24 16:14:35|1.3512|1|107.46862769
2021-11-24 16:14:35|1.35|2|1000
2021-11-24 16:14:35|1.345|1|1500
2021-11-24 16:14:35|1.3447|1|50
2021-11-24 16:14:35|1.3429|1|29.28389323
2021-11-24 16:14:35|1.3423|1|16
2021-11-24 16:14:35|1.3414|1|10
2021-11-24 16:14:35|1.3349|1|72.74241651
2021-11-24 16:14:35|1.33|1|150
2021-11-24 16:14:35|1.3292|1|42
2021-11-24 16:14:35|1.329|1|4.67545282
2021-11-24 16:14:35|1.3281|1|26
2021-11-24 16:14:35|1.324|1|18
2021-11-24 16:14:35|1.3234|1|2000
2021-11-24 16:14:35|1.3214|1|29.72086435
2021-11-24 16:14:35|1.32|2|4000
2021-11-24 16:14:35|1.317|1|10
2021-11-24 16:14:35|1.314|1|74.27951299
2021-11-24 16:14:35|1.3127|1|5.36610139
2021-11-24 16:14:35|1.3111|1|20
2021-11-24 16:14:35|1.31|4|1716.15160305
2021-11-24 16:14:35|1.309|1|10
2021-11-24 16:14:35|1.305|1|110.22423353
2021-11-24 16:14:35|1.3036|1|1000
2021-11-24 16:14:35|1.3033|1|6.06739847
2021-11-24 16:14:35|1.3|8|3993.5165894
2021-11-24 16:14:35|1.2931|1|75.81660946
2021-11-24 16:14:35|1.2927|1|10
2021-11-24 16:14:35|1.2926|1|10
2021-11-24 16:14:35|1.2913|1|100
2021-11-24 16:14:35|1.2908|1|387.356678
2021-11-24 16:14:35|1.2838|1|6.69939164
2021-11-24 16:14:35|1.2811|1|10
2021-11-24 16:14:35|1.28|1|200
2021-11-24 16:14:35|1.2786|1|30.59480661
2021-11-24 16:14:35|1.2773|1|7.0547182
2021-11-24 16:14:35|1.2744|1|1000
2021-11-24 16:14:35|1.273|1|86
2021-11-24 16:14:35|1.2723|1|77.35370594
2021-11-24 16:14:35|1.2719|1|45
2021-11-24 16:14:35|1.2711|1|150
2021-11-24 16:14:35|1.27|1|1000
2021-11-24 16:14:35|1.2682|1|10
2021-11-24 16:14:35|1.2667|1|20
2021-11-24 16:14:35|1.263|1|125
2021-11-24 16:14:35|1.2588|1|112.97983936
2021-11-24 16:14:35|1.2571|1|31.03177774
2021-11-24 16:14:35|1.2545|1|7.30671025
2021-11-24 16:14:35|1.2514|1|78.89080241
2021-11-24 16:14:35|1.25|7|5327.4
2021-11-24 16:14:35|1.2486|1|7.58886267
2021-11-24 16:14:35|1.2471|1|20.4
2021-11-24 16:14:35|1.2439|1|10
2021-11-24 16:14:35|1.2422|1|100
2021-11-24 16:14:35|1.2357|1|31.46874887
2021-11-24 16:14:35|1.2345|1|300.7
2021-11-24 16:14:35|1.2307|1|7.67890619
2021-11-24 16:14:35|1.2306|1|80.42789889
2021-11-24 16:14:35|1.2292|1|42
2021-11-24 16:14:35|1.226|1|407.830343
2021-11-24 16:14:35|1.2222|1|20
2021-11-24 16:14:35|1.2195|1|10
2021-11-24 16:14:35|1.2143|1|31.90571999
2021-11-24 16:14:35|1.2126|1|115.7354452
2021-11-24 16:14:35|1.212|1|10
2021-11-24 16:14:35|1.21|2|220
2021-11-24 16:14:35|1.2097|1|81.96499536
2021-11-24 16:14:35|1.2088|1|7.68452287
2021-11-24 16:14:35|1.2043|1|7.6965842
2021-11-24 16:14:35|1.203|1|420
2021-11-24 16:14:35|1.2|11|8372.061
2021-11-24 16:14:35|1.1964|1|16908
2021-11-24 16:14:35|1.1951|1|10
2021-11-24 16:14:35|1.1929|1|32.34269112
2021-11-24 16:14:35|1.1912|1|4000
2021-11-24 16:14:35|1.1889|1|83.50209184
2021-11-24 16:14:35|1.1876|1|25
2021-11-24 16:14:35|1.1868|1|7.56587218
2021-11-24 16:14:35|1.186|1|400
2021-11-24 16:14:35|1.1854|1|10.538358
2021-11-24 16:14:35|1.18|1|800
2021-11-24 16:14:35|1.1778|1|20
2021-11-24 16:14:35|1.1752|1|2000
2021-11-24 16:14:35|1.1714|1|32.72845469
2021-11-24 16:14:35|1.1707|1|10
2021-11-24 16:14:35|1.17|1|50
2021-11-24 16:14:35|1.1686|1|1500
2021-11-24 16:14:35|1.168|2|92.43163588
2021-11-24 16:14:35|1.1664|1|118.49105104
2021-11-24 16:14:35|1.1635|1|10
2021-11-24 16:14:35|1.1585|1|431.592577
2021-11-24 16:14:35|1.1564|1|500
2021-11-24 16:14:35|1.156|1|7.22303155
2021-11-24 16:14:35|1.1555|1|300
2021-11-24 16:14:35|1.1512|1|128.9
2021-11-24 16:14:35|1.1501|1|15
2021-11-24 16:14:35|1.15|6|993.09714908
2021-11-24 16:14:35|1.1471|1|86.57628479
2021-11-24 16:14:35|1.1463|1|10
2021-11-24 16:14:35|1.14|2|9512
2021-11-24 16:14:35|1.1333|1|20
2021-11-24 16:14:35|1.1292|1|48
2021-11-24 16:14:35|1.1286|1|33.46584347
2021-11-24 16:14:35|1.1275|1|500
2021-11-24 16:14:35|1.1263|1|88.11338126
2021-11-24 16:14:35|1.123|1|18
2021-11-24 16:14:35|1.1221|1|30
2021-11-24 16:14:35|1.1219|1|10
2021-11-24 16:14:35|1.1202|1|121.24665688
2021-11-24 16:14:35|1.12|2|630
2021-11-24 16:14:35|1.1181|1|70
2021-11-24 16:14:35|1.116|1|400
2021-11-24 16:14:35|1.1138|1|10
2021-11-24 16:14:35|1.11|1|100
2021-11-24 16:14:35|1.1071|1|33.83453786
2021-11-24 16:14:35|1.1054|1|89.65047774
2021-11-24 16:14:35|1.1036|1|50
2021-11-24 16:14:35|1.1004|1|454.380225
2021-11-24 16:14:35|1.1|6|2393.97913
2021-11-24 16:14:35|1.098|1|100
2021-11-24 16:14:35|1.0976|1|6.83363703
2021-11-24 16:14:35|1.0975|1|10
2021-11-24 16:14:35|1.0922|1|20
2021-11-24 16:14:35|1.0918|1|5.495512
2021-11-24 16:14:35|1.0913|1|100
2021-11-24 16:14:35|1.09|2|2160
2021-11-24 16:14:35|1.0889|1|20
2021-11-24 16:14:35|1.0857|1|34.20323225
2021-11-24 16:14:35|1.0846|1|91.18757421
2021-11-24 16:14:35|1.0833|1|80
2021-11-24 16:14:35|1.08|4|5859
2021-11-24 16:14:35|1.074|1|124.00226272
2021-11-24 16:14:35|1.0731|1|10
2021-11-24 16:14:35|1.0725|1|300
2021-11-24 16:14:35|1.0716|1|21
2021-11-24 16:14:35|1.07|5|15330
2021-11-24 16:14:35|1.0659|1|500
2021-11-24 16:14:35|1.0643|1|34.57192664
2021-11-24 16:14:35|1.0637|1|92.72467069
2021-11-24 16:14:35|1.0611|1|10
2021-11-24 16:14:35|1.06|4|4570
2021-11-24 16:14:35|1.0595|1|1000
2021-11-24 16:14:35|1.0593|1|200
2021-11-24 16:14:35|1.0545|1|30
2021-11-24 16:14:35|1.05|14|13322
2021-11-24 16:14:35|1.0487|1|10
2021-11-24 16:14:35|1.048|1|2000
2021-11-24 16:14:35|1.0444|1|20
2021-11-24 16:14:35|1.0432|1|1250
2021-11-24 16:14:35|1.0429|2|129.20238819
2021-11-24 16:14:35|1.0421|1|10
2021-11-24 16:14:35|1.04|3|3056.2
2021-11-24 16:14:35|1.0398|1|480.861704
2021-11-24 16:14:35|1.0327|1|7.26251574
2021-11-24 16:14:35|1.03|3|170.5
2021-11-24 16:14:35|1.0297|1|20
2021-11-24 16:14:35|1.0292|1|48
2021-11-24 16:14:35|1.0277|1|126.75786855
2021-11-24 16:14:35|1.0272|1|17706.611234
2021-11-24 16:14:35|1.0255|1|16670
2021-11-24 16:14:35|1.025|1|150
2021-11-24 16:14:35|1.0243|1|10
2021-11-24 16:14:35|1.022|1|95.79886364
2021-11-24 16:14:35|1.0214|1|35.30931542
2021-11-24 16:14:35|1.021|1|100
2021-11-24 16:14:35|1.02|3|3004.052288
2021-11-24 16:14:35|1.0142|1|179.245435
2021-11-24 16:14:35|1.011|2|125.1
2021-11-24 16:14:35|1.01|4|18158.5
2021-11-24 16:14:35|1.0086|1|1000
2021-11-24 16:14:35|1.005|2|1106
2021-11-24 16:14:35|1.0048|1|600
2021-11-24 16:14:35|1.001|1|500
2021-11-24 16:14:35|1|25|10008.6434608
2021-11-24 16:14:35|0.9999|1|18
2021-11-24 16:14:35|0.98508|1|507.572989
2021-11-24 16:14:35|0.984|1|2500
2021-11-24 16:14:35|0.981|1|1000
2021-11-24 16:14:35|0.98|2|578
2021-11-24 16:14:35|0.97857|1|36.04670419
2021-11-24 16:14:35|0.9742|1|55
2021-11-24 16:14:35|0.97|1|1000
2021-11-24 16:14:35|0.9648|1|337.422869
2021-11-24 16:14:35|0.96|1|300
2021-11-24 16:14:35|0.95988|1|51
2021-11-24 16:14:35|0.95714|1|36.41539858
2021-11-24 16:14:35|0.9547|1|52.37247303
2021-11-24 16:14:35|0.95184|1|1000
2021-11-24 16:14:35|0.95008|1|10
2021-11-24 16:14:35|0.95|4|3510
2021-11-24 16:14:35|0.9487|1|450
2021-11-24 16:14:35|0.94|2|1180
2021-11-24 16:14:35|0.93571|1|36.78409297
2021-11-24 16:14:35|0.93329|1|15
2021-11-24 16:14:35|0.93085|1|537.143471
2021-11-24 16:14:35|0.93|2|820
2021-11-24 16:14:35|0.9292|1|120
2021-11-24 16:14:35|0.9206|1|2000
2021-11-24 16:14:35|0.9203|1|30
2021-11-24 16:14:35|0.92|1|570.386738
2021-11-24 16:14:35|0.919|1|18
2021-11-24 16:14:35|0.91429|1|37.2210641
2021-11-24 16:14:35|0.91111|1|10
2021-11-24 16:14:35|0.91|1|30
2021-11-24 16:14:35|0.9008|1|10
2021-11-24 16:14:35|0.9|7|11285.953327
2021-11-24 16:14:35|0.89711|1|442.73948797
2021-11-24 16:14:35|0.89667|1|10
2021-11-24 16:14:35|0.89286|1|37.72631197
2021-11-24 16:14:35|0.89|1|96.732315
2021-11-24 16:14:35|0.88516|1|564.869628
2021-11-24 16:14:35|0.88222|1|10
2021-11-24 16:14:35|0.88|2|32
2021-11-24 16:14:35|0.877|1|21.984661
2021-11-24 16:14:35|0.875|1|100
2021-11-24 16:14:35|0.87143|1|38.23155983
2021-11-24 16:14:35|0.87|1|505
2021-11-24 16:14:35|0.8692|2|170.280118
2021-11-24 16:14:35|0.869|1|12
2021-11-24 16:14:35|0.86778|1|10.94128788
2021-11-24 16:14:35|0.86|1|50
2021-11-24 16:14:35|0.85901|1|100
2021-11-24 16:14:35|0.85333|1|12.59659091
2021-11-24 16:14:35|0.8511|1|10
2021-11-24 16:14:35|0.85|2|538.7368077
2021-11-24 16:14:35|0.843|1|1200
2021-11-24 16:14:35|0.83889|1|14.25189394
2021-11-24 16:14:35|0.83843|1|26.242912
2021-11-24 16:14:35|0.837|1|15
2021-11-24 16:14:35|0.8367|1|10
2021-11-24 16:14:35|0.83556|1|598.401072
2021-11-24 16:14:35|0.83016|1|1000
2021-11-24 16:14:35|0.8292|1|160
2021-11-24 16:14:35|0.82857|1|39.24205557
2021-11-24 16:14:35|0.82444|1|15.90719697
2021-11-24 16:14:35|0.8238|1|100
2021-11-24 16:14:35|0.823|1|822.345228
2021-11-24 16:14:35|0.821|1|50
2021-11-24 16:14:35|0.811|1|5000
2021-11-24 16:14:35|0.81|4|1569.6723863
2021-11-24 16:14:35|0.80772|1|100
2021-11-24 16:14:35|0.80714|1|39.74730343
2021-11-24 16:14:35|0.80501|1|10
2021-11-24 16:14:35|0.8|9|2730
2021-11-24 16:14:35|0.7977|1|30
2021-11-24 16:14:35|0.79514|1|10.2
2021-11-24 16:14:35|0.79406|1|629.675339
2021-11-24 16:14:35|0.78571|1|40.2525513
2021-11-24 16:14:35|0.7856|1|2000
2021-11-24 16:14:35|0.78|2|811
2021-11-24 16:14:35|0.77024|1|505.98798625
2021-11-24 16:14:35|0.7692|1|160
2021-11-24 16:14:35|0.76499|1|100
2021-11-24 16:14:35|0.76429|1|40.75779916
2021-11-24 16:14:35|0.7607|1|25
2021-11-24 16:14:35|0.76|1|100
2021-11-24 16:14:35|0.75006|1|666.613338
2021-11-24 16:14:35|0.75|1|650
2021-11-24 16:14:35|0.74286|1|41.26304703
2021-11-24 16:14:35|0.7311|1|10
2021-11-24 16:14:35|0.7308|1|100
2021-11-24 16:14:35|0.7292|1|160
2021-11-24 16:14:35|0.7254|1|17
2021-11-24 16:14:35|0.72143|1|41.7682949
2021-11-24 16:14:35|0.72|2|1500
2021-11-24 16:14:35|0.718|1|12
2021-11-24 16:14:35|0.71235|1|10
2021-11-24 16:14:35|0.7104|1|703.828829
2021-11-24 16:14:35|0.71|1|15
2021-11-24 16:14:35|0.70051|1|10
2021-11-24 16:14:35|0.7|8|17018.8059438
2021-11-24 16:14:35|0.69822|1|149.10998
2021-11-24 16:14:35|0.67857|1|42.77879063
2021-11-24 16:14:35|0.673|1|150
2021-11-24 16:14:35|0.67103|1|745.123169
2021-11-24 16:14:35|0.6692|1|160
2021-11-24 16:14:35|0.65714|1|43.26696931
2021-11-24 16:14:35|0.65|2|553.84615385
2021-11-24 16:14:35|0.6471|1|10000
2021-11-24 16:14:35|0.64336|1|569.23648453
2021-11-24 16:14:35|0.639|1|13
2021-11-24 16:14:35|0.6379|1|9.08026336
2021-11-24 16:14:35|0.63571|1|43.70394044
2021-11-24 16:14:35|0.631|1|5000
2021-11-24 16:14:35|0.6292|1|160
2021-11-24 16:14:35|0.623|1|962.315588
2021-11-24 16:14:35|0.61741|1|300
2021-11-24 16:14:35|0.61429|1|44.14091157
2021-11-24 16:14:35|0.61|1|430
2021-11-24 16:14:35|0.60102|1|50
2021-11-24 16:14:35|0.6|4|1232
2021-11-24 16:14:35|0.59286|1|44.57788269
2021-11-24 16:14:35|0.5752|1|100
2021-11-24 16:14:35|0.57143|1|45.01485382
2021-11-24 16:14:35|0.5692|1|160
2021-11-24 16:14:35|0.5643|1|30
2021-11-24 16:14:35|0.56|1|470
2021-11-24 16:14:35|0.5563|1|3000
2021-11-24 16:14:35|0.555|1|200
2021-11-24 16:14:35|0.5506|1|200
2021-11-24 16:14:35|0.55|3|545.45182495
2021-11-24 16:14:35|0.5378|1|25
2021-11-24 16:14:35|0.5292|1|160
2021-11-24 16:14:35|0.529|1|18
2021-11-24 16:14:35|0.52857|1|45.88879608
2021-11-24 16:14:35|0.51648|1|632.48498282
2021-11-24 16:14:35|0.51|1|4000
2021-11-24 16:14:35|0.50714|1|46.32576721
2021-11-24 16:14:35|0.50538|1|60
2021-11-24 16:14:35|0.5|7|2780
2021-11-24 16:14:35|0.49|1|400
2021-11-24 16:14:35|0.48571|1|46.76273833
2021-11-24 16:14:35|0.48|1|10000
2021-11-24 16:14:35|0.47|3|1100
2021-11-24 16:14:35|0.4692|1|160
2021-11-24 16:14:35|0.46429|1|47.19970946
2021-11-24 16:14:35|0.4618|1|777
2021-11-24 16:14:35|0.46|1|75.666172
2021-11-24 16:14:35|0.452|1|100
2021-11-24 16:14:35|0.45|4|1577.754336
2021-11-24 16:14:35|0.44286|1|47.63668059
2021-11-24 16:14:35|0.44|2|1296
2021-11-24 16:14:35|0.434|1|3000
2021-11-24 16:14:35|0.4311|1|10
2021-11-24 16:14:35|0.43|1|2207.223116
2021-11-24 16:14:35|0.4292|1|160
2021-11-24 16:14:35|0.422|1|500
2021-11-24 16:14:35|0.42143|1|48.07365172
2021-11-24 16:14:35|0.42|2|1330
2021-11-24 16:14:35|0.412|1|12
2021-11-24 16:14:35|0.4111|1|10
2021-11-24 16:14:35|0.41|4|1978
2021-11-24 16:14:35|0.4012|1|250
2021-11-24 16:14:35|0.401|1|100
2021-11-24 16:14:35|0.4|8|3543.51062285
2021-11-24 16:14:35|0.3961|1|250
2021-11-24 16:14:35|0.394|1|13.45177665
2021-11-24 16:14:35|0.3896|1|695.7334811
2021-11-24 16:14:35|0.38582|1|43.282298
2021-11-24 16:14:35|0.38571|1|35
2021-11-24 16:14:35|0.37|1|50
2021-11-24 16:14:35|0.3692|1|160
2021-11-24 16:14:35|0.36|1|1000
2021-11-24 16:14:35|0.35626|1|2000
2021-11-24 16:14:35|0.351|1|20
2021-11-24 16:14:35|0.35072|1|10
2021-11-24 16:14:35|0.35|1|500
2021-11-24 16:14:35|0.34729|1|100
2021-11-24 16:14:35|0.3468|1|5000
2021-11-24 16:14:35|0.34|1|15
2021-11-24 16:14:35|0.33962|1|100
2021-11-24 16:14:35|0.33|1|1000
2021-11-24 16:14:35|0.3292|1|160
2021-11-24 16:14:35|0.325|1|307.69230769
2021-11-24 16:14:35|0.312|1|18
2021-11-24 16:14:35|0.307|1|10000
2021-11-24 16:14:35|0.30001|1|5000
2021-11-24 16:14:35|0.3|3|1550
2021-11-24 16:14:35|0.28311|1|10
2021-11-24 16:14:35|0.2692|1|160
2021-11-24 16:14:35|0.26273|1|758.98197938
2021-11-24 16:14:35|0.26|1|233.265538
2021-11-24 16:14:35|0.25|1|300
2021-11-24 16:14:35|0.2292|1|240
2021-11-24 16:14:35|0.2222|1|18
2021-11-24 16:14:35|0.212|1|15000
2021-11-24 16:14:35|0.21|5|31110
2021-11-24 16:14:35|0.2092|1|100
2021-11-24 16:14:35|0.208|1|54.32692308
2021-11-24 16:14:35|0.206|1|143.270362
2021-11-24 16:14:35|0.2|7|9223
2021-11-24 16:14:35|0.197|1|3554
2021-11-24 16:14:35|0.19|1|300
2021-11-24 16:14:35|0.185|1|300
2021-11-24 16:14:35|0.1777|1|10000
2021-11-24 16:14:35|0.177|1|5
2021-11-24 16:14:35|0.1764|1|20
2021-11-24 16:14:35|0.1692|1|320
2021-11-24 16:14:35|0.1625|1|615.38461538
2021-11-24 16:14:35|0.16|3|8060
2021-11-24 16:14:35|0.1555|1|25
2021-11-24 16:14:35|0.1538|1|10000
2021-11-24 16:14:35|0.151|1|6622
2021-11-24 16:14:35|0.15|1|500
2021-11-24 16:14:35|0.14|1|500
2021-11-24 16:14:35|0.13604|1|95
2021-11-24 16:14:35|0.13585|1|822.23047766
2021-11-24 16:14:35|0.1303|1|10
2021-11-24 16:14:35|0.13|1|5500
2021-11-24 16:14:35|0.1292|1|400
2021-11-24 16:14:35|0.128|1|5000
2021-11-24 16:14:35|0.12783|1|800
2021-11-24 16:14:35|0.123|1|35
2021-11-24 16:14:35|0.12|1|2000
2021-11-24 16:14:35|0.11|1|9090.91
2021-11-24 16:14:35|0.105|1|40
2021-11-24 16:14:35|0.10325|2|1290
2021-11-24 16:14:35|0.10226|1|650
2021-11-24 16:14:35|0.1019|1|10
2021-11-24 16:14:35|0.1001|1|319
2021-11-24 16:14:35|0.1|5|13554.048718
2021-11-24 16:14:35|0.09823|1|1065
2021-11-24 16:14:35|0.092|1|350
2021-11-24 16:14:35|0.09|2|1010
2021-11-24 16:14:35|0.08832|1|449.28998743
2021-11-24 16:14:35|0.087|1|1170
2021-11-24 16:14:35|0.08148|3|300
2021-11-24 16:14:35|0.08125|1|1230.76923077
2021-11-24 16:14:35|0.0792|1|500
2021-11-24 16:14:35|0.0786|1|100
2021-11-24 16:14:35|0.077|1|20
2021-11-24 16:14:35|0.0765|2|5118.90299
2021-11-24 16:14:35|0.0753|1|100000
2021-11-24 16:14:35|0.0731|1|10000
2021-11-24 16:14:35|0.0726|1|10000
2021-11-24 16:14:35|0.0701|1|458
2021-11-24 16:14:35|0.07|1|10
2021-11-24 16:14:35|0.06986|1|12000
2021-11-24 16:14:35|0.06|1|87.9375
2021-11-24 16:14:35|0.05|2|40000
2021-11-24 16:14:35|0.045|1|50000
2021-11-24 16:14:35|0.042946|1|2854.31
2021-11-24 16:14:35|0.040625|1|2461.53846154
2021-11-24 16:14:35|0.038|1|100
2021-11-24 16:14:35|0.03579|1|140
2021-11-24 16:14:35|0.035271|1|99.566662
2021-11-24 16:14:35|0.035|1|1342
2021-11-24 16:14:35|0.033|1|10000
2021-11-24 16:14:35|0.03|1|41166
2021-11-24 16:14:35|0.0289|1|50000
2021-11-24 16:14:35|0.024999|1|100
2021-11-24 16:14:35|0.023|1|2000
2021-11-24 16:14:35|0.020313|1|4923.07692308
2021-11-24 16:14:35|0.02|2|25100
2021-11-24 16:14:35|0.019|3|510000
2021-11-24 16:14:35|0.0184|1|100000
2021-11-24 16:14:35|0.018|1|100
2021-11-24 16:14:35|0.012|1|100000
2021-11-24 16:14:35|0.011|3|18200
2021-11-24 16:14:35|0.010156|1|9846.15384615
2021-11-24 16:14:35|0.01|2|100100
2021-11-24 16:14:35|0.0089711|1|885.47897594
2021-11-24 16:14:35|0.00891|1|500
2021-11-24 16:14:35|0.0086|2|4100
2021-11-24 16:14:35|0.008|1|1000
2021-11-24 16:14:35|0.0078|1|100000
2021-11-24 16:14:35|0.0077|1|100
2021-11-24 16:14:35|0.0075|1|1000
2021-11-24 16:14:35|0.0050781|1|19692.3076923
2021-11-24 16:14:35|0.005|1|200
2021-11-24 16:14:35|0.0048|1|100000
2021-11-24 16:14:35|0.0045|1|1000
2021-11-24 16:14:35|0.003579|1|1400
2021-11-24 16:14:35|0.003|1|50000
2021-11-24 16:14:35|0.0025391|1|39384.6153846
2021-11-24 16:14:35|0.0025|1|400
2021-11-24 16:14:35|0.002|1|1500
2021-11-24 16:14:35|0.0015|1|2500
2021-11-24 16:14:35|0.0012695|1|78769.2307692
2021-11-24 16:14:35|0.00125|1|800
2021-11-24 16:14:35|0.001107|1|20000
2021-11-24 16:14:35|0.0011|2|58000
2021-11-24 16:14:35|0.001|4|32010
2021-11-24 16:14:35|0.00095|1|2500
2021-11-24 16:14:35|0.000891|1|5000
2021-11-24 16:14:35|0.00075|1|2500
2021-11-24 16:14:35|0.0007|1|3000
2021-11-24 16:14:35|0.00063477|1|157538.461538
2021-11-24 16:14:35|0.0005|1|2000
2021-11-24 16:14:35|0.0003579|1|14000
2021-11-24 16:14:35|0.0003|1|8000
2021-11-24 16:14:35|0.00025001|1|200000
2021-11-24 16:14:35|0.00025|1|4000
2021-11-24 16:14:35|0.0002|3|300000
2021-11-24 16:14:35|0.00015|1|2500
2021-11-24 16:14:35|0.000125|1|8000
2021-11-24 16:14:35|0.00011|2|320000
2021-11-24 16:14:35|8.91E-5|1|50000
2021-11-24 16:14:35|5.1E-5|1|250000
2021-11-24 16:14:35|5.0E-5|1|20000
2021-11-24 16:14:35|4.0E-5|1|184262.512288
2021-11-24 16:14:35|3.579E-5|1|140000
2021-11-24 16:14:35|2.5E-5|1|40000
2021-11-24 16:14:35|2.0E-5|1|250000
2021-11-24 16:14:35|1.25E-5|1|80000
2021-11-24 16:14:35|1.0E-5|1|200000
2021-11-24 16:14:35|8.91E-6|1|250000
2021-11-24 16:14:35|3.57E-6|1|250000
2021-11-24 16:14:35|1.1E-6|4|1000000
2021-11-24 16:14:35|1.0E-6|1|3000
2021-11-24 16:14:35|1.1E-7|26|6500000
2021-11-24 16:14:35|1.0E-7|20|5000000
2021-11-24 16:14:35|1.6575|1|-20
2021-11-24 16:14:35|1.6576|2|-927.18
2021-11-24 16:14:35|1.6578|2|-335.6604
2021-11-24 16:14:35|1.6579|2|-4996.0986
2021-11-24 16:14:35|1.658|1|-470.9676528
2021-11-24 16:14:35|1.6581|5|-9319.560339
2021-11-24 16:14:35|1.6583|1|-336.8655
2021-11-24 16:14:35|1.6584|4|-8769.80689654
2021-11-24 16:14:35|1.6585|3|-2907.63520302
2021-11-24 16:14:35|1.6586|1|-629.99109927
2021-11-24 16:14:35|1.6587|3|-15952.2602203
2021-11-24 16:14:35|1.6588|1|-897.71027064
2021-11-24 16:14:35|1.6589|1|-505.50078052
2021-11-24 16:14:35|1.6592|2|-5542.43495412
2021-11-24 16:14:35|1.6593|1|-674.00104069
2021-11-24 16:14:35|1.6594|2|-1613.29782732
2021-11-24 16:14:35|1.6595|2|-570.9609
2021-11-24 16:14:35|1.6599|1|-321.5
2021-11-24 16:14:35|1.66|3|-9602.95677923
2021-11-24 16:14:35|1.6602|1|-158.64693581
2021-11-24 16:14:35|1.6605|1|-313
2021-11-24 16:14:35|1.6606|2|-2213.3994896
2021-11-24 16:14:35|1.6608|1|-6032.78
2021-11-24 16:14:35|1.6609|2|-49479.5962744
2021-11-24 16:14:35|1.661|3|-5518.24772991
2021-11-24 16:14:35|1.6611|1|-13094.6725463
2021-11-24 16:14:35|1.6612|3|-18126.9572119
2021-11-24 16:14:35|1.6613|1|-1347.94237231
2021-11-24 16:14:35|1.6616|1|-838.37918086
2021-11-24 16:14:35|1.6617|1|-422.1
2021-11-24 16:14:35|1.6622|2|-6899.63355163
2021-11-24 16:14:35|1.6626|1|-17004.1
2021-11-24 16:14:35|1.6628|1|-1684.92796539
2021-11-24 16:14:35|1.6638|1|-26766
2021-11-24 16:14:35|1.664|1|-21341.8
2021-11-24 16:14:35|1.6642|1|-12300
2021-11-24 16:14:35|1.6645|1|-2696.00416277
2021-11-24 16:14:35|1.6656|1|-1016.46924762
2021-11-24 16:14:35|1.6658|1|-26686.2
2021-11-24 16:14:35|1.6663|1|-913.331601
2021-11-24 16:14:35|1.6667|2|-88325.0062442
2021-11-24 16:14:35|1.6677|2|-2889.86668452
2021-11-24 16:14:35|1.6683|1|-1082.54766001
2021-11-24 16:14:35|1.6693|1|-37300
2021-11-24 16:14:35|1.67|1|-33619.2
2021-11-24 16:14:35|1.6702|1|-5390.37674839
2021-11-24 16:14:35|1.6705|1|-1115.88616354
2021-11-24 16:14:35|1.6708|1|-630.84632463
2021-11-24 16:14:35|1.6711|1|-1080.75873004
2021-11-24 16:14:35|1.6721|1|-50519
2021-11-24 16:14:35|1.6725|2|-1900
2021-11-24 16:14:35|1.6734|1|-1691.053
2021-11-24 16:14:35|1.6739|3|-50932.3923863
2021-11-24 16:14:35|1.6756|1|-11917.4253255
2021-11-24 16:14:35|1.6757|2|-1412.98609076
2021-11-24 16:14:35|1.6762|1|-1183.68013931
2021-11-24 16:14:35|1.6765|1|-52982.5
2021-11-24 16:14:35|1.6767|1|-561.66170875
2021-11-24 16:14:35|1.6802|1|-8429.88326335
2021-11-24 16:14:35|1.6806|1|-7.87017602
2021-11-24 16:14:35|1.6815|1|-33204
2021-11-24 16:14:35|1.6821|1|-66531.7
2021-11-24 16:14:35|1.6824|2|-1750
2021-11-24 16:14:35|1.6829|1|-10
2021-11-24 16:14:35|1.6834|1|-35000
2021-11-24 16:14:35|1.6851|1|-8424.79370789
2021-11-24 16:14:35|1.6853|1|-22.7024
2021-11-24 16:14:35|1.6854|1|-2.306298
2021-11-24 16:14:35|1.6869|1|-83631.5
2021-11-24 16:14:35|1.6885|1|-15
2021-11-24 16:14:35|1.6902|1|-845.81504171
2021-11-24 16:14:35|1.6915|1|-7.81950058
2021-11-24 16:14:35|1.6926|1|-16644
2021-11-24 16:14:35|1.6934|1|-10092.7797817
2021-11-24 16:14:35|1.6938|1|-15
2021-11-24 16:14:35|1.6967|1|-212.65524181
2021-11-24 16:14:35|1.698|1|-10
2021-11-24 16:14:35|1.7011|1|-9.57332019
2021-11-24 16:14:35|1.7024|1|-7.76947357
2021-11-24 16:14:35|1.706|1|-13433.0189647
2021-11-24 16:14:35|1.7073|2|-92.65208932
2021-11-24 16:14:35|1.7133|1|-7.71962821
2021-11-24 16:14:35|1.7135|1|-1171.91203526
2021-11-24 16:14:35|1.7147|1|-16661
2021-11-24 16:14:35|1.7172|1|-16498
2021-11-24 16:14:35|1.7211|1|-163.8908
2021-11-24 16:14:35|1.7236|1|-13482.0715772
2021-11-24 16:14:35|1.724|1|-82.37383233
2021-11-24 16:14:35|1.7244|1|-7.66996978
2021-11-24 16:14:35|1.7251|1|-11.5067
2021-11-24 16:14:35|1.7262|1|-209.01877362
2021-11-24 16:14:35|1.7306|1|-29.285
2021-11-24 16:14:35|1.7317|1|-10
2021-11-24 16:14:35|1.7328|1|-125.1451
2021-11-24 16:14:35|1.7356|1|-7.62050336
2021-11-24 16:14:35|1.738|1|-250
2021-11-24 16:14:35|1.74|2|-4522.213066
2021-11-24 16:14:35|1.741|1|-82.37383233
2021-11-24 16:14:35|1.7468|1|-7.5716709
2021-11-24 16:14:35|1.75|2|-1539.96
2021-11-24 16:14:35|1.7504|1|-13435.3742339
2021-11-24 16:14:35|1.756|1|-10
2021-11-24 16:14:35|1.7562|1|-205.44449013
2021-11-24 16:14:35|1.7581|2|-89.89686108
2021-11-24 16:14:35|1.759|1|-170.0853
2021-11-24 16:14:35|1.76|1|-25000
2021-11-24 16:14:35|1.7659|1|-16544
2021-11-24 16:14:35|1.7666|2|-15.1252
2021-11-24 16:14:35|1.7691|1|-2.002
2021-11-24 16:14:35|1.7695|1|-7.4745816
2021-11-24 16:14:35|1.77|1|-7
2021-11-24 16:14:35|1.7718|1|-150
2021-11-24 16:14:35|1.774|1|-13426.1104573
2021-11-24 16:14:35|1.7753|1|-82.37383233
2021-11-24 16:14:35|1.78|1|-2.172
2021-11-24 16:14:35|1.7804|1|-10
2021-11-24 16:14:35|1.781|1|-7.42633392
2021-11-24 16:14:35|1.7818|1|-16736
2021-11-24 16:14:35|1.7854|1|-2.9751
2021-11-24 16:14:35|1.7925|1|-7.37870511
2021-11-24 16:14:35|1.7928|1|-82.37383233
2021-11-24 16:14:35|1.7942|1|-2.0016
2021-11-24 16:14:35|1.7945|1|-2.0944
2021-11-24 16:14:35|1.7949|1|-2.1916
2021-11-24 16:14:35|1.7961|1|-16697
2021-11-24 16:14:35|1.8|3|-584.069017
2021-11-24 16:14:35|1.8019|1|-10
2021-11-24 16:14:35|1.8041|1|-7.37206921
2021-11-24 16:14:35|1.8048|1|-10
2021-11-24 16:14:35|1.808|1|-5.53
2021-11-24 16:14:35|1.8104|1|-82.37383233
2021-11-24 16:14:35|1.814|1|-5.512
2021-11-24 16:14:35|1.8158|1|-7.37206921
2021-11-24 16:14:35|1.817|1|-5.503
2021-11-24 16:14:35|1.8173|1|-16782.6380717
2021-11-24 16:14:35|1.818|1|-5.5
2021-11-24 16:14:35|1.8199|1|-1133.834356
2021-11-24 16:14:35|1.82|2|-65.494
2021-11-24 16:14:35|1.821|1|-199
2021-11-24 16:14:35|1.8215|1|-500
2021-11-24 16:14:35|1.823|1|-5.485
2021-11-24 16:14:35|1.824|1|-5.482
2021-11-24 16:14:35|1.8275|1|-7.37206921
2021-11-24 16:14:35|1.8282|1|-82.37383233
2021-11-24 16:14:35|1.8292|1|-10
2021-11-24 16:14:35|1.832|1|-5.458
2021-11-24 16:14:35|1.8336|1|-4.2171
2021-11-24 16:14:35|1.8355|1|-89.01232641
2021-11-24 16:14:35|1.836|1|-4.8075
2021-11-24 16:14:35|1.837|1|-10
2021-11-24 16:14:35|1.8371|1|-5.069
2021-11-24 16:14:35|1.8382|1|-5.3515
2021-11-24 16:14:35|1.8383|1|-5.3687
2021-11-24 16:14:35|1.8394|1|-7.37206921
2021-11-24 16:14:35|1.8399|1|-100
2021-11-24 16:14:35|1.84|2|-64.434
2021-11-24 16:14:35|1.8415|1|-6.1466
2021-11-24 16:14:35|1.842|1|-6.2711
2021-11-24 16:14:35|1.843|1|-5.425
2021-11-24 16:14:35|1.8461|1|-82.37383233
2021-11-24 16:14:35|1.8479|1|-7.7055
2021-11-24 16:14:35|1.8513|1|-7.37206921
2021-11-24 16:14:35|1.8536|1|-10
2021-11-24 16:14:35|1.8568|1|-9.8532
2021-11-24 16:14:35|1.8573|1|-9.9742
2021-11-24 16:14:35|1.8575|1|-49.95
2021-11-24 16:14:35|1.8606|1|-15730.6506461
2021-11-24 16:14:35|1.8633|1|-7.37206921
2021-11-24 16:14:35|1.8643|1|-82.37383233
2021-11-24 16:14:35|1.8654|1|-11.9308
2021-11-24 16:14:35|1.8668|1|-12.2474
2021-11-24 16:14:35|1.8706|1|-500
2021-11-24 16:14:35|1.8708|1|-13.2152
2021-11-24 16:14:35|1.8728|1|-13.6811
2021-11-24 16:14:35|1.8742|1|-14.0083
2021-11-24 16:14:35|1.8753|1|-7.37206921
2021-11-24 16:14:35|1.876|1|-14.4382
2021-11-24 16:14:35|1.8768|1|-14.6368
2021-11-24 16:14:35|1.878|1|-10
2021-11-24 16:14:35|1.8805|1|-20132.1254859
2021-11-24 16:14:35|1.8827|1|-82.37383233
2021-11-24 16:14:35|1.8874|1|-7.37206921
2021-11-24 16:14:35|1.8876|1|-86.31498318
2021-11-24 16:14:35|1.89|1|-56
2021-11-24 16:14:35|1.8933|1|-2.1093
2021-11-24 16:14:35|1.8934|1|-3.5123
2021-11-24 16:14:35|1.8935|1|-10
2021-11-24 16:14:35|1.8948|2|-6.3079
2021-11-24 16:14:35|1.8955|1|-2.6241
2021-11-24 16:14:35|1.8997|1|-7.37206921
2021-11-24 16:14:35|1.9|5|-10567.211496
2021-11-24 16:14:35|1.9002|1|-2.014
2021-11-24 16:14:35|1.9003|1|-3.7418
2021-11-24 16:14:35|1.9004|1|-2.0658
2021-11-24 16:14:35|1.9005|1|-2.0853
2021-11-24 16:14:35|1.9009|1|-2.1877
2021-11-24 16:14:35|1.9011|1|-82.37383233
2021-11-24 16:14:35|1.9012|1|-2.2515
2021-11-24 16:14:35|1.9013|1|-2.2772
2021-11-24 16:14:35|1.9024|1|-10
2021-11-24 16:14:35|1.9028|1|-2.3378
2021-11-24 16:14:35|1.9039|1|-30.34765357
2021-11-24 16:14:35|1.9052|1|-2.8784
2021-11-24 16:14:35|1.9083|1|-83.61763996
2021-11-24 16:14:35|1.9119|1|-7.37206921
2021-11-24 16:14:35|1.9198|1|-82.37383233
2021-11-24 16:14:35|1.9199|1|-30.09528887
2021-11-24 16:14:35|1.92|5|-28532.2068366
2021-11-24 16:14:35|1.9237|1|-3.18287593
2021-11-24 16:14:35|1.9238|1|-250
2021-11-24 16:14:35|1.9243|1|-7.37206921
2021-11-24 16:14:35|1.9268|1|-10
2021-11-24 16:14:35|1.93|3|-2139.50079133
2021-11-24 16:14:35|1.9313|1|-10
2021-11-24 16:14:35|1.9358|1|-29.84864481
2021-11-24 16:14:35|1.936|1|-600
2021-11-24 16:14:35|1.9366|1|-3.0706
2021-11-24 16:14:35|1.9368|1|-7.37206921
2021-11-24 16:14:35|1.9387|1|-82.37383233
2021-11-24 16:14:35|1.9388|1|-6.7
2021-11-24 16:14:35|1.94|2|-177
2021-11-24 16:14:35|1.9401|1|-3.8444
2021-11-24 16:14:35|1.9407|2|-6.0715
2021-11-24 16:14:35|1.9416|1|-4.1801
2021-11-24 16:14:35|1.944|1|-251.09
2021-11-24 16:14:35|1.945|1|-106.6862
2021-11-24 16:14:35|1.9473|1|-4.56436291
2021-11-24 16:14:35|1.9493|1|-7.37206921
2021-11-24 16:14:35|1.95|4|-7912.299021
2021-11-24 16:14:35|1.9504|1|-10
2021-11-24 16:14:35|1.9505|1|-500
2021-11-24 16:14:35|1.9512|1|-10
2021-11-24 16:14:35|1.9518|1|-29.60294515
2021-11-24 16:14:35|1.9536|1|-3.1341356
2021-11-24 16:14:35|1.955|1|-4.5
2021-11-24 16:14:35|1.957|1|-400
2021-11-24 16:14:35|1.9577|1|-82.37383233
2021-11-24 16:14:35|1.9581|1|-12.7045
2021-11-24 16:14:35|1.9597|1|-4.56436291
2021-11-24 16:14:35|1.9619|1|-7.37206921
2021-11-24 16:14:35|1.9654|1|-350
2021-11-24 16:14:35|1.967|1|-152.583242
2021-11-24 16:14:35|1.9678|1|-50
2021-11-24 16:14:35|1.968|1|-29.35974988
2021-11-24 16:14:35|1.9683|1|-50
2021-11-24 16:14:35|1.97|2|-202.59
2021-11-24 16:14:35|1.9714|1|-32
2021-11-24 16:14:35|1.972|1|-4.56436291
2021-11-24 16:14:35|1.9746|1|-7.37206921
2021-11-24 16:14:35|1.9756|1|-10
2021-11-24 16:14:35|1.977|1|-82.37383233
2021-11-24 16:14:35|1.979|1|-3.72
2021-11-24 16:14:35|1.98|3|-1279.116055
2021-11-24 16:14:35|1.984|1|-3.08607393
2021-11-24 16:14:35|1.9844|2|-33.68191503
2021-11-24 16:14:35|1.987|1|-2000
2021-11-24 16:14:35|1.9874|1|-7.37206921
2021-11-24 16:14:35|1.9895|1|-10
2021-11-24 16:14:35|1.9898|1|-500
2021-11-24 16:14:35|1.99|3|-496.122878
2021-11-24 16:14:35|1.9917|1|-80.92029673
2021-11-24 16:14:35|1.993|1|-1000
2021-11-24 16:14:35|1.9953|1|-20.612
2021-11-24 16:14:35|1.9964|1|-82.37383233
2021-11-24 16:14:35|1.9967|1|-4.56436291
2021-11-24 16:14:35|1.9979|1|-3.7109
2021-11-24 16:14:35|2|11|-1699.038466
2021-11-24 16:14:35|2.0003|1|-7.37206921
2021-11-24 16:14:35|2.0008|1|-28.87785913
2021-11-24 16:14:35|2.0013|1|-30
2021-11-24 16:14:35|2.0036|1|-77.16518327
2021-11-24 16:14:35|2.0055|1|-22.7171
2021-11-24 16:14:35|2.0091|1|-4.56436291
2021-11-24 16:14:35|2.01|3|-865
2021-11-24 16:14:35|2.0111|1|-10.01
2021-11-24 16:14:35|2.0133|1|-7.37206921
2021-11-24 16:14:35|2.015|2|-1003.03869657
2021-11-24 16:14:35|2.016|1|-82.37383233
2021-11-24 16:14:35|2.0174|1|-28.64064556
2021-11-24 16:14:35|2.02|2|-71.916
2021-11-24 16:14:35|2.0211|1|-5.325
2021-11-24 16:14:35|2.0214|1|-4.56436291
2021-11-24 16:14:35|2.0243|1|-10
2021-11-24 16:14:35|2.0263|1|-7.37206921
2021-11-24 16:14:35|2.0292|1|-10
2021-11-24 16:14:35|2.03|4|-1576.2
2021-11-24 16:14:35|2.0321|1|-10.01
2021-11-24 16:14:35|2.0338|1|-4.56436291
2021-11-24 16:14:35|2.0342|1|-28.40447512
2021-11-24 16:14:35|2.0358|1|-82.37383233
2021-11-24 16:14:35|2.039|1|-3.72
2021-11-24 16:14:35|2.0394|1|-7.37206921
2021-11-24 16:14:35|2.04|1|-5
2021-11-24 16:14:35|2.0421|1|-5.325
2021-11-24 16:14:35|2.0438|1|-78.22295351
2021-11-24 16:14:35|2.0443|1|-500
2021-11-24 16:14:35|2.0461|1|-4.56436291
2021-11-24 16:14:35|2.0464|1|-2.99200783
2021-11-24 16:14:35|2.048|1|-2
2021-11-24 16:14:35|2.0487|1|-10
2021-11-24 16:14:35|2.05|4|-954.189512
2021-11-24 16:14:35|2.0511|1|-28.17077981
2021-11-24 16:14:35|2.0526|1|-7.37206921
2021-11-24 16:14:35|2.0532|1|-10.01
2021-11-24 16:14:35|2.0547|1|-16546
2021-11-24 16:14:35|2.0558|1|-82.37383233
2021-11-24 16:14:35|2.0585|1|-4.56436291
2021-11-24 16:14:35|2.06|3|-474.925
2021-11-24 16:14:35|2.0632|1|-5.325
2021-11-24 16:14:35|2.0658|1|-7.37206921
2021-11-24 16:14:35|2.0667|1|-2
2021-11-24 16:14:35|2.0681|1|-27.9381682
2021-11-24 16:14:35|2.0682|1|-30
2021-11-24 16:14:35|2.0698|1|-10
2021-11-24 16:14:35|2.0708|1|-4.56436291
2021-11-24 16:14:35|2.0731|1|-10
2021-11-24 16:14:35|2.0737|2|-510
2021-11-24 16:14:35|2.0742|1|-10.01
2021-11-24 16:14:35|2.076|1|-82.37383233
2021-11-24 16:14:35|2.0774|1|-115
2021-11-24 16:14:35|2.0783|1|-2.94615499
2021-11-24 16:14:35|2.0792|1|-7.37206921
2021-11-24 16:14:35|2.08|2|-35
2021-11-24 16:14:35|2.082|1|-500
2021-11-24 16:14:35|2.083|1|-3166.962056
2021-11-24 16:14:35|2.0832|1|-4.56436291
2021-11-24 16:14:35|2.0842|1|-5.325
2021-11-24 16:14:35|2.0852|1|-27.70936657
2021-11-24 16:14:35|2.089|2|-750
2021-11-24 16:14:35|2.09|1|-20000
2021-11-24 16:14:35|2.0905|1|-10
2021-11-24 16:14:35|2.092|2|-328.97
2021-11-24 16:14:35|2.0926|1|-7.37206921
2021-11-24 16:14:35|2.0934|1|-500
2021-11-24 16:14:35|2.0936|1|-482.5
2021-11-24 16:14:35|2.0953|1|-10.01
2021-11-24 16:14:35|2.0955|1|-4.56436291
2021-11-24 16:14:35|2.0958|1|-75.52561029
2021-11-24 16:14:35|2.0964|1|-82.37383233
2021-11-24 16:14:35|2.0975|1|-10
2021-11-24 16:14:35|2.0984|1|-19.92
2021-11-24 16:14:35|2.099|1|-103.61876
2021-11-24 16:14:35|2.1|6|-2136.870664
2021-11-24 16:14:35|2.1026|1|-27.48031952
2021-11-24 16:14:35|2.104|1|-2
2021-11-24 16:14:35|2.1053|1|-5.325
2021-11-24 16:14:35|2.1062|1|-7.37206921
2021-11-24 16:14:35|2.1079|1|-4.56436291
2021-11-24 16:14:35|2.11|1|-50
2021-11-24 16:14:35|2.1107|1|-2.90084701
2021-11-24 16:14:35|2.112|1|-10
2021-11-24 16:14:35|2.1133|1|-34
2021-11-24 16:14:35|2.1163|1|-10.01
2021-11-24 16:14:35|2.117|1|-82.37383233
2021-11-24 16:14:35|2.1192|1|-50
2021-11-24 16:14:35|2.1199|1|-7.37206921
2021-11-24 16:14:35|2.12|3|-639.25502805
2021-11-24 16:14:35|2.1202|1|-4.56436291
2021-11-24 16:14:35|2.1219|1|-10
2021-11-24 16:14:35|2.124|1|-2
2021-11-24 16:14:35|2.125|1|-149.85
2021-11-24 16:14:35|2.1263|1|-5.325
2021-11-24 16:14:35|2.1292|1|-1000
2021-11-24 16:14:35|2.13|2|-1249.2
2021-11-24 16:14:35|2.1326|1|-4.56436291
2021-11-24 16:14:35|2.1333|1|-2.14501733
2021-11-24 16:14:35|2.1336|1|-7.37206921
2021-11-24 16:14:35|2.1374|1|-10.01
2021-11-24 16:14:35|2.1377|1|-27.02956694
2021-11-24 16:14:35|2.1378|1|-82.37383233
2021-11-24 16:14:35|2.14|2|-470.436965
2021-11-24 16:14:35|2.1417|1|-10
2021-11-24 16:14:35|2.1436|1|-2.88540661
2021-11-24 16:14:35|2.145|1|-4.56436291
2021-11-24 16:14:35|2.1463|1|-10
2021-11-24 16:14:35|2.1471|1|-999
2021-11-24 16:14:35|2.1474|2|-12.69706921
2021-11-24 16:14:35|2.148|2|-122.82826706
2021-11-24 16:14:35|2.15|6|-8437.822207
2021-11-24 16:14:35|2.1505|1|-2
2021-11-24 16:14:35|2.1535|1|-10
2021-11-24 16:14:35|2.1553|1|-26.80780537
2021-11-24 16:14:35|2.1574|1|-10.09090909
2021-11-24 16:14:35|2.1584|1|-10.01
2021-11-24 16:14:35|2.1588|1|-82.37383233
2021-11-24 16:14:35|2.159|1|-2.8
2021-11-24 16:14:35|2.16|2|-55
2021-11-24 16:14:35|2.1601|1|-93.93505863
2021-11-24 16:14:35|2.1606|1|-2
2021-11-24 16:14:35|2.1613|1|-7.37206921
2021-11-24 16:14:35|2.1684|1|-5.325
2021-11-24 16:14:35|2.1707|2|-12
2021-11-24 16:14:35|2.1729|1|-1000
2021-11-24 16:14:35|2.1732|1|-26.58718039
2021-11-24 16:14:35|2.1752|1|-7.37206921
2021-11-24 16:14:35|2.1756|1|-500
2021-11-24 16:14:35|2.1764|1|-53.94353162
2021-11-24 16:14:35|2.177|1|-2.88540661
2021-11-24 16:14:35|2.178|1|-100
2021-11-24 16:14:35|2.1787|1|-50
2021-11-24 16:14:35|2.1795|1|-10.01
2021-11-24 16:14:35|2.18|1|-82.37383233
2021-11-24 16:14:35|2.1808|1|-2
2021-11-24 16:14:35|2.182|1|-67.75826552
2021-11-24 16:14:35|2.1884|1|-10.989
2021-11-24 16:14:35|2.1893|1|-7.37206921
2021-11-24 16:14:35|2.1895|1|-5.325
2021-11-24 16:14:35|2.1899|1|-250
2021-11-24 16:14:35|2.19|4|-864.9447295
2021-11-24 16:14:35|2.1909|1|-2
2021-11-24 16:14:35|2.1913|1|-26.36772519
2021-11-24 16:14:35|2.1951|1|-10
2021-11-24 16:14:35|2.1965|1|-10
2021-11-24 16:14:35|2.199|1|-957.9999
2021-11-24 16:14:35|2.2|14|-36293.3824544
2021-11-24 16:14:35|2.2001|1|-70.13092384
2021-11-24 16:14:35|2.2005|1|-10.01
2021-11-24 16:14:35|2.201|1|-2
2021-11-24 16:14:35|2.2015|1|-82.37383233
2021-11-24 16:14:35|2.2018|1|-64.66362456
2021-11-24 16:14:35|2.2035|1|-7.37206921
2021-11-24 16:14:35|2.2095|1|-26.15066718
2021-11-24 16:14:35|2.21|1|-16.321935
2021-11-24 16:14:35|2.2105|1|-5.325
2021-11-24 16:14:35|2.211|1|-2.88540661
2021-11-24 16:14:35|2.2111|1|-2
2021-11-24 16:14:35|2.2163|1|-2
2021-11-24 16:14:35|2.2178|1|-7.37206921
2021-11-24 16:14:35|2.2195|1|-10
2021-11-24 16:14:35|2.22|2|-940.976434
2021-11-24 16:14:35|2.2212|1|-2
2021-11-24 16:14:35|2.2216|1|-10.01
2021-11-24 16:14:35|2.223|1|-82.37383233
2021-11-24 16:14:35|2.225|1|-338.888196
2021-11-24 16:14:35|2.2257|1|-51.69588447
2021-11-24 16:14:35|2.226|1|-16644
2021-11-24 16:14:35|2.2278|1|-25.93597717
2021-11-24 16:14:35|2.2288|2|-95.19978544
2021-11-24 16:14:35|2.23|1|-18
2021-11-24 16:14:35|2.2309|1|-100
2021-11-24 16:14:35|2.2313|1|-2
2021-11-24 16:14:35|2.2316|1|-5.325
2021-11-24 16:14:35|2.232|1|-49.95
2021-11-24 16:14:35|2.2321|1|-7.37206921
2021-11-24 16:14:35|2.2322|1|-49.95
2021-11-24 16:14:35|2.2327|1|-2.82258297
2021-11-24 16:14:35|2.24|6|-3155.8862
2021-11-24 16:14:35|2.2405|1|-10
2021-11-24 16:14:35|2.2414|1|-2
2021-11-24 16:14:35|2.2426|1|-10.01
2021-11-24 16:14:35|2.2439|1|-10
2021-11-24 16:14:35|2.2449|1|-82.37383233
2021-11-24 16:14:35|2.245|1|-450
2021-11-24 16:14:35|2.2454|1|-2.88540661
2021-11-24 16:14:35|2.246|1|-5.24
2021-11-24 16:14:35|2.2463|1|-25.72246912
2021-11-24 16:14:35|2.2465|1|-7.37206921
2021-11-24 16:14:35|2.2474|1|-7
2021-11-24 16:14:35|2.2481|1|-1000
2021-11-24 16:14:35|2.249|1|-3.80280569
2021-11-24 16:14:35|2.2496|1|-220
2021-11-24 16:14:35|2.25|5|-834.8
2021-11-24 16:14:35|2.2515|1|-2
2021-11-24 16:14:35|2.2522|1|-67.43358061
2021-11-24 16:14:35|2.2526|1|-5.325
2021-11-24 16:14:35|2.2563|1|-2.2982
2021-11-24 16:14:35|2.26|2|-115.071319
2021-11-24 16:14:35|2.261|1|-7.37206921
2021-11-24 16:14:35|2.2616|1|-2
2021-11-24 16:14:35|2.2627|1|-16.03087
2021-11-24 16:14:35|2.2637|1|-10.01
2021-11-24 16:14:35|2.265|1|-25.51017125
2021-11-24 16:14:35|2.2653|1|-4.7412382
2021-11-24 16:14:35|2.2667|1|-4.3231853
2021-11-24 16:14:35|2.2669|1|-82.37383233
2021-11-24 16:14:35|2.2682|1|-10
2021-11-24 16:14:35|2.27|2|-1249.5
2021-11-24 16:14:35|2.2717|1|-2
2021-11-24 16:14:35|2.2737|1|-5.325
2021-11-24 16:14:35|2.2748|1|-51.69588447
2021-11-24 16:14:35|2.275|1|-100
2021-11-24 16:14:35|2.2758|1|-7.37206921
2021-11-24 16:14:35|2.28|3|-135.408638
2021-11-24 16:14:35|2.2804|1|-2.88540661
2021-11-24 16:14:35|2.2816|1|-5.67967072
2021-11-24 16:14:35|2.2818|1|-2
2021-11-24 16:14:35|2.2838|2|-36.25922957
2021-11-24 16:14:35|2.2847|1|-10.01
2021-11-24 16:14:35|2.2882|1|-19.98
2021-11-24 16:14:35|2.2892|1|-82.37383233
2021-11-24 16:14:35|2.2905|1|-7.37206921
2021-11-24 16:14:35|2.291|1|-5016.385912
2021-11-24 16:14:35|2.2919|1|-2
2021-11-24 16:14:35|2.2926|1|-10
2021-11-24 16:14:35|2.2947|1|-5.325
2021-11-24 16:14:35|2.295|2|-185
2021-11-24 16:14:35|2.298|1|-6.61810324
2021-11-24 16:14:35|2.2995|1|-116.477273
2021-11-24 16:14:35|2.3|13|-7601.40032368
2021-11-24 16:14:35|2.302|1|-2
2021-11-24 16:14:35|2.3027|1|-25.09261403
2021-11-24 16:14:35|2.3042|1|-64.73623739
2021-11-24 16:14:35|2.3053|1|-7.37206921
2021-11-24 16:14:35|2.3058|1|-10.01
2021-11-24 16:14:35|2.3079|1|-500
2021-11-24 16:14:35|2.3118|1|-82.37383233
2021-11-24 16:14:35|2.3121|1|-2.06755539
2021-11-24 16:14:35|2.313|1|-50
2021-11-24 16:14:35|2.3143|1|-7.55653575
2021-11-24 16:14:35|2.3148|1|-12.885886
2021-11-24 16:14:35|2.3158|1|-5.325
2021-11-24 16:14:35|2.316|1|-2.88540661
2021-11-24 16:14:35|2.317|2|-20
2021-11-24 16:14:35|2.3186|1|-10.09090909
2021-11-24 16:14:35|2.32|6|-955.748012
2021-11-24 16:14:35|2.3201|1|-7.37206921
2021-11-24 16:14:35|2.3213|1|-1000
2021-11-24 16:14:35|2.3218|1|-24.8862118
2021-11-24 16:14:35|2.3222|1|-2.16432136
2021-11-24 16:14:35|2.3242|1|-51.69588447
2021-11-24 16:14:35|2.3268|1|-10.01
2021-11-24 16:14:35|2.3278|1|-11
2021-11-24 16:14:35|2.33|3|-20550
2021-11-24 16:14:35|2.3301|1|-10
2021-11-24 16:14:35|2.3306|1|-8.49496827
2021-11-24 16:14:35|2.3323|1|-2.26108734
2021-11-24 16:14:35|2.333|1|-30.93945721
2021-11-24 16:14:35|2.3333|1|-5.41226929
2021-11-24 16:14:35|2.3344|1|-82.37383233
2021-11-24 16:14:35|2.3349|1|-35.17327766
2021-11-24 16:14:35|2.3368|1|-5.325
2021-11-24 16:14:35|2.3369|1|-39.40709812
2021-11-24 16:14:35|2.3374|1|-5
2021-11-24 16:14:35|2.3388|1|-43.64091858
2021-11-24 16:14:35|2.3393|1|-100
2021-11-24 16:14:35|2.34|3|-9641.9
2021-11-24 16:14:35|2.3408|1|-47.87473904
2021-11-24 16:14:35|2.3411|1|-24.68104664
2021-11-24 16:14:35|2.3414|1|-10
2021-11-24 16:14:35|2.3424|1|-2.35785332
2021-11-24 16:14:35|2.3427|1|-49.99164927
2021-11-24 16:14:35|2.3433|1|-71.450686
2021-11-24 16:14:35|2.3438|1|-7.985
2021-11-24 16:14:35|2.3447|1|-45.75782881
2021-11-24 16:14:35|2.345|2|-297.85955825
2021-11-24 16:14:35|2.3466|1|-41.52400835
2021-11-24 16:14:35|2.3469|1|-9.43340078
2021-11-24 16:14:35|2.3479|1|-10.01
2021-11-24 16:14:35|2.3486|1|-37.29018789
2021-11-24 16:14:35|2.35|5|-494.379
2021-11-24 16:14:35|2.3505|1|-33.05636743
2021-11-24 16:14:35|2.3525|2|-34.85962974
2021-11-24 16:14:35|2.3544|1|-35.33611691
2021-11-24 16:14:35|2.3556|1|-3625.766614
2021-11-24 16:14:35|2.3563|1|-62.03889417
2021-11-24 16:14:35|2.3564|1|-38.26722338
2021-11-24 16:14:35|2.3574|1|-82.37383233
2021-11-24 16:14:35|2.3579|1|-5.325
2021-11-24 16:14:35|2.3583|1|-41.19832985
2021-11-24 16:14:35|2.36|3|-109.5
2021-11-24 16:14:35|2.3603|1|-44.12943633
2021-11-24 16:14:35|2.3605|1|-24.47818872
2021-11-24 16:14:35|2.3607|1|-500
2021-11-24 16:14:35|2.3611|2|-10
2021-11-24 16:14:35|2.3622|1|-42.66388309
2021-11-24 16:14:35|2.3626|1|-2.55138528
2021-11-24 16:14:35|2.3633|1|-10.3718333
2021-11-24 16:14:35|2.3642|1|-39.73277662
2021-11-24 16:14:35|2.3656|1|-500
2021-11-24 16:14:35|2.3658|1|-10
2021-11-24 16:14:35|2.3661|1|-36.80167015
2021-11-24 16:14:35|2.3663|1|-34.24717354
2021-11-24 16:14:35|2.3681|1|-33.87056367
2021-11-24 16:14:35|2.3689|1|-10.01
2021-11-24 16:14:35|2.369|1|-500
2021-11-24 16:14:35|2.37|7|-2477.3658732
2021-11-24 16:14:35|2.3701|1|-5
2021-11-24 16:14:35|2.3706|1|-5
2021-11-24 16:14:35|2.3727|1|-2.64815126
2021-11-24 16:14:35|2.3732|1|-10.978
2021-11-24 16:14:35|2.3742|1|-1916.205619
2021-11-24 16:14:35|2.375|1|-2993.59
2021-11-24 16:14:35|2.3783|1|-365
2021-11-24 16:14:35|2.3784|1|-5
2021-11-24 16:14:35|2.3789|1|-5.325
2021-11-24 16:14:35|2.3796|1|-11.31026582
2021-11-24 16:14:35|2.38|6|-7375.90224329
2021-11-24 16:14:35|2.3801|1|-26.36164716
2021-11-24 16:14:35|2.3806|1|-82.37383233
2021-11-24 16:14:35|2.3828|1|-2.74491724
2021-11-24 16:14:35|2.3861|1|-50.91937104
2021-11-24 16:14:35|2.389|1|-10
2021-11-24 16:14:35|2.39|6|-205.181638
2021-11-24 16:14:35|2.3902|1|-10
2021-11-24 16:14:35|2.3912|1|-100
2021-11-24 16:14:35|2.3926|1|-5.005
2021-11-24 16:14:35|2.3929|1|-2.84168322
2021-11-24 16:14:35|2.3957|1|-25.4873028
2021-11-24 16:14:35|2.3959|1|-12.24869833
2021-11-24 16:14:35|2.3972|1|-16671
2021-11-24 16:14:35|2.3978|1|-30
2021-11-24 16:14:35|2.398|1|-18
2021-11-24 16:14:35|2.399|1|-59.94
2021-11-24 16:14:35|2.3996|1|-49.73132254
2021-11-24 16:14:35|2.4|14|-6681.04156328
2021-11-24 16:14:35|2.4014|1|-10
2021-11-24 16:14:35|2.4022|1|-2
2021-11-24 16:14:35|2.403|1|-2.9384492
2021-11-24 16:14:35|2.4039|1|-82.37383233
2021-11-24 16:14:35|2.4069|1|-3
2021-11-24 16:14:35|2.41|1|-10
2021-11-24 16:14:35|2.4121|1|-5.005
2021-11-24 16:14:35|2.4122|1|-13.18713085
2021-11-24 16:14:35|2.4123|1|-51.69588447
2021-11-24 16:14:35|2.4131|1|-3.03521518
2021-11-24 16:14:35|2.4144|1|-2
2021-11-24 16:14:35|2.4146|1|-10
2021-11-24 16:14:35|2.42|5|-1338.346
2021-11-24 16:14:35|2.423|1|-30
2021-11-24 16:14:35|2.4232|1|-3.13198116
2021-11-24 16:14:35|2.4246|1|-1000
2021-11-24 16:14:35|2.425|1|-100
2021-11-24 16:14:35|2.4251|1|-10
2021-11-24 16:14:35|2.4275|1|-82.37383233
2021-11-24 16:14:35|2.4277|1|-36.8666788
2021-11-24 16:14:35|2.4286|1|-14.12556336
2021-11-24 16:14:35|2.429|1|-5
2021-11-24 16:14:35|2.43|3|-50.29136
2021-11-24 16:14:35|2.4305|1|-17.837907
2021-11-24 16:14:35|2.4312|1|-226.25734
2021-11-24 16:14:35|2.4316|1|-5.005
2021-11-24 16:14:35|2.4318|1|-48.08991922
2021-11-24 16:14:35|2.4333|1|-3.22874713
2021-11-24 16:14:35|2.435|1|-75.463638
2021-11-24 16:14:35|2.4389|1|-2
2021-11-24 16:14:35|2.439|1|-10
2021-11-24 16:14:35|2.44|3|-100055
2021-11-24 16:14:35|2.4412|1|-48.88259619
2021-11-24 16:14:35|2.442|1|-4
2021-11-24 16:14:35|2.4434|1|-3.32551311
2021-11-24 16:14:35|2.4449|1|-15.06399588
2021-11-24 16:14:35|2.4468|1|-10
2021-11-24 16:14:35|2.4474|1|-6
2021-11-24 16:14:35|2.4475|1|-668.805992
2021-11-24 16:14:35|2.45|5|-1695.84487493
2021-11-24 16:14:35|2.4511|2|-7.005
2021-11-24 16:14:35|2.4514|1|-82.37383233
2021-11-24 16:14:35|2.4535|1|-3.42227909
2021-11-24 16:14:35|2.4538|1|-47.6591841
2021-11-24 16:14:35|2.46|2|-1049.9
2021-11-24 16:14:35|2.4602|1|-50.86816458
2021-11-24 16:14:35|2.4612|1|-16.0024284
2021-11-24 16:14:35|2.4624|1|-51.69588447
2021-11-24 16:14:35|2.463|1|-16244.428429
2021-11-24 16:14:35|2.4633|1|-2
2021-11-24 16:14:35|2.4634|1|-10
2021-11-24 16:14:35|2.4636|1|-3.51904507
2021-11-24 16:14:35|2.4667|1|-7.59043727
2021-11-24 16:14:35|2.4686|1|-3
2021-11-24 16:14:35|2.47|3|-139.66399
2021-11-24 16:14:35|2.4705|1|-5.005
2021-11-24 16:14:35|2.4736|1|-10
2021-11-24 16:14:35|2.4737|1|-3.61581105
2021-11-24 16:14:35|2.4755|1|-82.37383233
2021-11-24 16:14:35|2.4756|1|-2
2021-11-24 16:14:35|2.4776|1|-16.94086091
2021-11-24 16:14:35|2.48|3|-1098.61
2021-11-24 16:14:35|2.4826|1|-35.33056719
2021-11-24 16:14:35|2.4838|1|-3.71257703
2021-11-24 16:14:35|2.4849|2|-52
2021-11-24 16:14:35|2.4863|1|-150
2021-11-24 16:14:35|2.487|1|-352.580365
2021-11-24 16:14:35|2.4878|2|-12
2021-11-24 16:14:35|2.49|7|-2225.77596668
2021-11-24 16:14:35|2.4912|1|-3
2021-11-24 16:14:35|2.4929|1|-30.86018795
2021-11-24 16:14:35|2.4933|1|-100
2021-11-24 16:14:35|2.4939|2|-21.68863644
2021-11-24 16:14:35|2.496|1|-97.109244
2021-11-24 16:14:35|2.4964|1|-46.84582135
2021-11-24 16:14:35|2.4983|1|-1000
2021-11-24 16:14:35|2.4984|1|-10
2021-11-24 16:14:35|2.4998|1|-82.37383233
2021-11-24 16:14:35|2.5|27|-17409.473189
2021-11-24 16:14:35|2.5026|1|-1000
2021-11-24 16:14:35|2.504|1|-3.90610899
2021-11-24 16:14:35|2.508|1|-47.6591841
2021-11-24 16:14:35|2.51|2|-260
2021-11-24 16:14:35|2.5102|1|-18.81772594
2021-11-24 16:14:35|2.5117|1|-3
2021-11-24 16:14:35|2.5121|2|-34.975
2021-11-24 16:14:35|2.5124|1|-51.69588447
2021-11-24 16:14:35|2.5129|1|-100
2021-11-24 16:14:35|2.5141|1|-4.00287497
2021-11-24 16:14:35|2.5199|1|-48.98415849
2021-11-24 16:14:35|2.52|1|-199.6
2021-11-24 16:14:35|2.5231|1|-10
2021-11-24 16:14:35|2.5242|1|-4.09964095
2021-11-24 16:14:35|2.5252|1|-68
2021-11-24 16:14:35|2.5265|1|-19.75615846
2021-11-24 16:14:35|2.5267|1|-15
2021-11-24 16:14:35|2.53|1|-799.882873
2021-11-24 16:14:35|2.5323|1|-3
2021-11-24 16:14:35|2.5333|1|-8.67952126
2021-11-24 16:14:35|2.5343|1|-4.19640693
2021-11-24 16:14:35|2.5364|1|-10.09090909
2021-11-24 16:14:35|2.5365|1|-10
2021-11-24 16:14:35|2.54|4|-100547.415773
2021-11-24 16:14:35|2.5429|1|-20.69459097
2021-11-24 16:14:35|2.543|1|-44
2021-11-24 16:14:35|2.5432|1|-500
2021-11-24 16:14:35|2.5438|1|-50
2021-11-24 16:14:35|2.5444|1|-4.2931729
2021-11-24 16:14:35|2.5446|1|-100
2021-11-24 16:14:35|2.5468|1|-12.885207
2021-11-24 16:14:35|2.5484|1|-10
2021-11-24 16:14:35|2.55|6|-2120.7306851
2021-11-24 16:14:35|2.5513|1|-500
2021-11-24 16:14:35|2.5516|1|-46.84582135
2021-11-24 16:14:35|2.5528|1|-2.982
2021-11-24 16:14:35|2.5545|1|-4.38993888
2021-11-24 16:14:35|2.5592|1|-21.63302349
2021-11-24 16:14:35|2.56|1|-10
2021-11-24 16:14:35|2.5609|1|-10
2021-11-24 16:14:35|2.5622|1|-47.6591841
2021-11-24 16:14:35|2.5625|1|-51.69588447
2021-11-24 16:14:35|2.5646|1|-4.48670486
2021-11-24 16:14:35|2.5682|1|-1000
2021-11-24 16:14:35|2.57|4|-312
2021-11-24 16:14:35|2.573|1|-200
2021-11-24 16:14:35|2.5736|1|-10
2021-11-24 16:14:35|2.5747|1|-4.58347084
2021-11-24 16:14:35|2.5755|1|-22.57145601
2021-11-24 16:14:35|2.576|1|-88.5792
2021-11-24 16:14:35|2.578|1|-100
2021-11-24 16:14:35|2.5791|1|-2.0021
2021-11-24 16:14:35|2.5795|1|-47.10015239
2021-11-24 16:14:35|2.58|4|-1305
2021-11-24 16:14:35|2.5838|1|-8
2021-11-24 16:14:35|2.5848|1|-4.68023682
2021-11-24 16:14:35|2.5853|1|-10
2021-11-24 16:14:35|2.59|4|-97.21913333
2021-11-24 16:14:35|2.5918|1|-23.50988852
2021-11-24 16:14:35|2.5949|1|-4.7770028
2021-11-24 16:14:35|2.5975|1|-500
2021-11-24 16:14:35|2.6|19|-10387.1248873
2021-11-24 16:14:35|2.6021|1|-4.8422
2021-11-24 16:14:35|2.6051|1|-4.87376878
2021-11-24 16:14:35|2.6069|1|-46.84582135
2021-11-24 16:14:35|2.6082|1|-24.44832104
2021-11-24 16:14:35|2.6097|1|-10
2021-11-24 16:14:35|2.6125|1|-51.69588447
2021-11-24 16:14:35|2.6152|1|-4.97053476
2021-11-24 16:14:35|2.6194|1|-2
2021-11-24 16:14:35|2.62|1|-20
2021-11-24 16:14:35|2.6241|1|-2.991
2021-11-24 16:14:35|2.6245|1|-25.38675355
2021-11-24 16:14:35|2.6253|1|-5.06730074
2021-11-24 16:14:35|2.628|1|-100
2021-11-24 16:14:35|2.63|1|-24.422955
2021-11-24 16:14:35|2.633|1|-100000
2021-11-24 16:14:35|2.6341|1|-10
2021-11-24 16:14:35|2.6354|1|-5.16406672
2021-11-24 16:14:35|2.6392|1|-45.2161463
2021-11-24 16:14:35|2.64|1|-100000
2021-11-24 16:14:35|2.6408|1|-26.32518607
2021-11-24 16:14:35|2.644|1|-1000
2021-11-24 16:14:35|2.6455|1|-5.2608327
2021-11-24 16:14:35|2.6468|1|-10
2021-11-24 16:14:35|2.647|1|-44.35479816
2021-11-24 16:14:35|2.65|5|-860.172518
2021-11-24 16:14:35|2.6513|1|-300
2021-11-24 16:14:35|2.6556|1|-5.35759868
2021-11-24 16:14:35|2.6571|1|-27.26361859
2021-11-24 16:14:35|2.6585|1|-10
2021-11-24 16:14:35|2.66|1|-981.911027
2021-11-24 16:14:35|2.6621|1|-46.84582135
2021-11-24 16:14:35|2.6625|1|-51.69588447
2021-11-24 16:14:35|2.6657|1|-5.45436465
2021-11-24 16:14:35|2.666|1|-375.5
2021-11-24 16:14:35|2.67|3|-94.596444
2021-11-24 16:14:35|2.6735|1|-28.2020511
2021-11-24 16:14:35|2.6758|1|-2.07827354
2021-11-24 16:14:35|2.6776|1|-10
2021-11-24 16:14:35|2.68|2|-546.5228
2021-11-24 16:14:35|2.6829|2|-30
2021-11-24 16:14:35|2.6839|1|-2
2021-11-24 16:14:35|2.6859|1|-5.64789661
2021-11-24 16:14:35|2.6876|1|-290
2021-11-24 16:14:35|2.6898|1|-29.14048362
2021-11-24 16:14:35|2.69|4|-3238.054534
2021-11-24 16:14:35|2.696|1|-5.74466259
2021-11-24 16:14:35|2.6988|1|-43.3321402
2021-11-24 16:14:35|2.7|18|-9777.135119
2021-11-24 16:14:35|2.7061|2|-35.9203447
2021-11-24 16:14:35|2.7068|1|-42.50668157
2021-11-24 16:14:35|2.7073|1|-10
2021-11-24 16:14:35|2.71|1|-200
2021-11-24 16:14:35|2.712|1|-27.713197
2021-11-24 16:14:35|2.7162|1|-5.93819455
2021-11-24 16:14:35|2.7174|1|-10.989
2021-11-24 16:14:35|2.7187|1|-10
2021-11-24 16:14:35|2.72|2|-150
2021-11-24 16:14:35|2.721|1|-12.434353
2021-11-24 16:14:35|2.7224|1|-31.01734865
2021-11-24 16:14:35|2.7239|1|-1000
2021-11-24 16:14:35|2.7263|1|-6.03496053
2021-11-24 16:14:35|2.727|1|-1859.85168
2021-11-24 16:14:35|2.7282|1|-10
2021-11-24 16:14:35|2.7317|1|-10
2021-11-24 16:14:35|2.7333|1|-25
2021-11-24 16:14:35|2.7364|1|-6.13172651
2021-11-24 16:14:35|2.7388|1|-31.95578116
2021-11-24 16:14:35|2.74|3|-100200
2021-11-24 16:14:35|2.7465|1|-6.22849249
2021-11-24 16:14:35|2.7468|1|-10
2021-11-24 16:14:35|2.75|3|-300
2021-11-24 16:14:35|2.755|1|-23
2021-11-24 16:14:35|2.7551|1|-32.89421368
2021-11-24 16:14:35|2.756|1|-10
2021-11-24 16:14:35|2.7566|1|-6.32525847
2021-11-24 16:14:35|2.7584|1|-10
2021-11-24 16:14:35|2.7585|1|-43.3321402
2021-11-24 16:14:35|2.7619|1|-50
2021-11-24 16:14:35|2.7647|1|-9990
2021-11-24 16:14:35|2.7662|1|-50
2021-11-24 16:14:35|2.7667|1|-6.42202445
2021-11-24 16:14:35|2.77|5|-2282.612748
2021-11-24 16:14:35|2.7714|1|-33.8326462
2021-11-24 16:14:35|2.7741|1|-100
2021-11-24 16:14:35|2.7744|1|-24.975
2021-11-24 16:14:35|2.7765|1|-10
2021-11-24 16:14:35|2.7768|1|-6.51879042
2021-11-24 16:14:35|2.7774|1|-6
2021-11-24 16:14:35|2.7779|1|-1000
2021-11-24 16:14:35|2.778|1|-5
2021-11-24 16:14:35|2.78|6|-4881.885327
2021-11-24 16:14:35|2.7804|1|-10
2021-11-24 16:14:35|2.7857|1|-10
2021-11-24 16:14:35|2.7861|1|-2000
2021-11-24 16:14:35|2.7869|1|-6.6155564
2021-11-24 16:14:35|2.7878|1|-34.77107871
2021-11-24 16:14:35|2.789|1|-156.559982
2021-11-24 16:14:35|2.79|5|-1860.17478
2021-11-24 16:14:35|2.7911|1|-2
2021-11-24 16:14:35|2.797|1|-6.71232238
2021-11-24 16:14:35|2.7983|1|-239
2021-11-24 16:14:35|2.7989|1|-1062.117261
2021-11-24 16:14:35|2.8|22|-16859.4023821
2021-11-24 16:14:35|2.8041|1|-35.70951123
2021-11-24 16:14:35|2.8048|1|-10
2021-11-24 16:14:35|2.8071|1|-6.80908836
2021-11-24 16:14:35|2.81|2|-60
2021-11-24 16:14:35|2.8121|1|-42.50668157
2021-11-24 16:14:35|2.8131|1|-32.55620938
2021-11-24 16:14:35|2.8136|1|-10
2021-11-24 16:14:35|2.814|1|-4
2021-11-24 16:14:35|2.8166|1|-10.09090909
2021-11-24 16:14:35|2.8172|1|-6.90585434
2021-11-24 16:14:35|2.8181|1|-43.3321402
2021-11-24 16:14:35|2.82|2|-510.86944163
2021-11-24 16:14:35|2.8204|2|-86.64794374
2021-11-24 16:14:35|2.8245|1|-500
2021-11-24 16:14:35|2.825|1|-617.7528
2021-11-24 16:14:35|2.8273|1|-7.00262032
2021-11-24 16:14:35|2.8292|1|-10
2021-11-24 16:14:35|2.83|2|-4412.654827
2021-11-24 16:14:35|2.831|1|-100
2021-11-24 16:14:35|2.8343|1|-71.76567279
2021-11-24 16:14:35|2.8367|1|-37.58637626
2021-11-24 16:14:35|2.8374|1|-7.0993863
2021-11-24 16:14:35|2.84|1|-100000
2021-11-24 16:14:35|2.8415|1|-10
2021-11-24 16:14:35|2.8468|1|-10
2021-11-24 16:14:35|2.8475|1|-7.19615228
2021-11-24 16:14:35|2.848|1|-71.576264
2021-11-24 16:14:35|2.85|11|-2292.43742855
2021-11-24 16:14:35|2.8531|1|-38.52480878
2021-11-24 16:14:35|2.8536|1|-10
2021-11-24 16:14:35|2.8575|1|-1000
2021-11-24 16:14:35|2.8576|1|-7.29291826
2021-11-24 16:14:35|2.86|2|-15.987
2021-11-24 16:14:35|2.8621|1|-12
2021-11-24 16:14:35|2.865|1|-1571.292773
2021-11-24 16:14:35|2.8677|1|-7.38968424
2021-11-24 16:14:35|2.869|2|-371.76567279
2021-11-24 16:14:35|2.8694|1|-39.46324129
2021-11-24 16:14:35|2.8699|1|-10
2021-11-24 16:14:35|2.87|3|-113
2021-11-24 16:14:35|2.8726|1|-32.55620938
2021-11-24 16:14:35|2.873|1|-42.50668157
2021-11-24 16:14:35|2.8747|1|-19
2021-11-24 16:14:35|2.8777|1|-43.3321402
2021-11-24 16:14:35|2.8778|1|-7.48645022
2021-11-24 16:14:35|2.878|1|-10
2021-11-24 16:14:35|2.8791|1|-547.59381578
2021-11-24 16:14:35|2.88|1|-100
2021-11-24 16:14:35|2.8857|1|-40.40167381
2021-11-24 16:14:35|2.8879|1|-7.58321619
2021-11-24 16:14:35|2.89|3|-724
2021-11-24 16:14:35|2.8912|1|-14.985
2021-11-24 16:14:35|2.8913|1|-50
2021-11-24 16:14:35|2.8936|1|-526.8788953
2021-11-24 16:14:35|2.898|1|-7.67998217
2021-11-24 16:14:35|2.8983|1|-10
2021-11-24 16:14:35|2.8986|1|-137
2021-11-24 16:14:35|2.8989|1|-941.645244
2021-11-24 16:14:35|2.9|24|-14485.8357472
2021-11-24 16:14:35|2.902|1|-41.34010632
2021-11-24 16:14:35|2.9024|1|-10
2021-11-24 16:14:35|2.9081|1|-7.77674815
2021-11-24 16:14:35|2.9082|1|-5
2021-11-24 16:14:35|2.9095|1|-2
2021-11-24 16:14:35|2.91|1|-139.86
2021-11-24 16:14:35|2.9141|1|-520.93872683
2021-11-24 16:14:35|2.9167|1|-626.20083841
2021-11-24 16:14:35|2.9182|1|-7.87351413
2021-11-24 16:14:35|2.9184|1|-42.27853884
2021-11-24 16:14:35|2.9188|1|-99.9
2021-11-24 16:14:35|2.9195|1|-100
2021-11-24 16:14:35|2.92|4|-461.592
2021-11-24 16:14:35|2.9208|1|-5
2021-11-24 16:14:35|2.9228|1|-250
2021-11-24 16:14:35|2.925|1|-3750
2021-11-24 16:14:35|2.9266|1|-5000
2021-11-24 16:14:35|2.9268|1|-10
2021-11-24 16:14:35|2.9283|1|-7.97028011
2021-11-24 16:14:35|2.9285|1|-653.52937588
2021-11-24 16:14:35|2.9297|1|-10
2021-11-24 16:14:35|2.93|1|-25
2021-11-24 16:14:35|2.9304|1|-2
2021-11-24 16:14:35|2.9318|1|-100
2021-11-24 16:14:35|2.9328|1|-300
2021-11-24 16:14:35|2.9338|1|-42.50668157
2021-11-24 16:14:35|2.9342|1|-2029.51364292
2021-11-24 16:14:35|2.9347|2|-1043.21697136
2021-11-24 16:14:35|2.9356|1|-739.18627957
2021-11-24 16:14:35|2.9384|1|-8.06704609
2021-11-24 16:14:35|2.94|5|-100165
2021-11-24 16:14:35|2.9406|1|-20
2021-11-24 16:14:35|2.941|1|-250
2021-11-24 16:14:35|2.9421|1|-5
2021-11-24 16:14:35|2.945|1|-442.57225612
2021-11-24 16:14:35|2.946|1|-513.14061657
2021-11-24 16:14:35|2.9468|1|-10
2021-11-24 16:14:35|2.9484|1|-50
2021-11-24 16:14:35|2.9485|1|-8.16381207
2021-11-24 16:14:35|2.9497|1|-50
2021-11-24 16:14:35|2.9498|3|-1471.10814619
2021-11-24 16:14:35|2.95|13|-24684.37146
2021-11-24 16:14:35|2.951|1|-44.15540387
2021-11-24 16:14:35|2.9512|1|-10
2021-11-24 16:14:35|2.9516|1|-71.76567279
2021-11-24 16:14:35|2.953|1|-55
2021-11-24 16:14:35|2.955|1|-45
2021-11-24 16:14:35|2.9562|1|-10
2021-11-24 16:14:35|2.9586|1|-8.26057805
2021-11-24 16:14:35|2.9592|1|-50
2021-11-24 16:14:35|2.96|1|-63.601011
2021-11-24 16:14:35|2.9614|1|-7.984
2021-11-24 16:14:35|2.9631|1|-500
2021-11-24 16:14:35|2.9653|1|-218.268956
2021-11-24 16:14:35|2.967|2|-52.909
2021-11-24 16:14:35|2.9673|1|-45.09383639
2021-11-24 16:14:35|2.968|1|-1231.58914424
2021-11-24 16:14:35|2.9687|2|-579.39754787
2021-11-24 16:14:35|2.969|1|-323.4395
2021-11-24 16:14:35|2.97|3|-27.9509473
2021-11-24 16:14:35|2.9711|1|-300
2021-11-24 16:14:35|2.9712|1|-600
2021-11-24 16:14:35|2.973|1|-111.882829
2021-11-24 16:14:35|2.9733|1|-1308.03541521
2021-11-24 16:14:35|2.975|1|-1360
2021-11-24 16:14:35|2.9756|1|-10
2021-11-24 16:14:35|2.9788|2|-13.45411001
2021-11-24 16:14:35|2.98|3|-17719.788485
2021-11-24 16:14:35|2.981|1|-9000
2021-11-24 16:14:35|2.9811|1|-99.9
2021-11-24 16:14:35|2.9818|1|-710.41863718
2021-11-24 16:14:35|2.9827|1|-12.4208721
2021-11-24 16:14:35|2.9837|1|-46.0322689
2021-11-24 16:14:35|2.9858|1|-10
2021-11-24 16:14:35|2.9866|1|-6.97
2021-11-24 16:14:35|2.9872|1|-71.76567279
2021-11-24 16:14:35|2.9889|1|-8.55087599
2021-11-24 16:14:35|2.99|4|-1079.95
2021-11-24 16:14:35|2.9947|1|-42.50668157
2021-11-24 16:14:35|2.9979|1|-5
2021-11-24 16:14:35|2.9982|1|-481.81667594
2021-11-24 16:14:35|2.999|3|-674.15000797
2021-11-24 16:14:35|3|66|-30112.957374
2021-11-24 16:14:35|3.0034|1|-891.253918
2021-11-24 16:14:35|3.0082|1|-19.98000001
2021-11-24 16:14:35|3.0087|1|-5.9602
2021-11-24 16:14:35|3.009|1|-1083.57515101
2021-11-24 16:14:35|3.0091|1|-8.74440794
2021-11-24 16:14:35|3.0104|1|-503
2021-11-24 16:14:35|3.012|1|-5
2021-11-24 16:14:35|3.0154|1|-10
2021-11-24 16:14:35|3.0177|1|-50
2021-11-24 16:14:35|3.018|1|-3000
2021-11-24 16:14:35|3.0182|1|-1338.64320772
2021-11-24 16:14:35|3.0192|1|-8.84117392
2021-11-24 16:14:35|3.0196|1|-500.98573247
2021-11-24 16:14:35|3.0199|1|-250
2021-11-24 16:14:35|3.02|2|-6100
2021-11-24 16:14:35|3.0225|1|-71.76567279
2021-11-24 16:14:35|3.0226|1|-9.73054011
2021-11-24 16:14:35|3.0238|1|-10
2021-11-24 16:14:35|3.0245|1|-1204.67148439
2021-11-24 16:14:35|3.0293|1|-8.9379399
2021-11-24 16:14:35|3.03|2|-2996.68437388
2021-11-24 16:14:35|3.0312|1|-5
2021-11-24 16:14:35|3.0333|1|-100000
2021-11-24 16:14:35|3.0342|1|-717.71872229
2021-11-24 16:14:35|3.0372|1|-3054.2489814
2021-11-24 16:14:35|3.0377|1|-2000
2021-11-24 16:14:35|3.038|1|-250
2021-11-24 16:14:35|3.0394|1|-9.03470588
2021-11-24 16:14:35|3.04|3|-100744.610399
2021-11-24 16:14:35|3.0422|1|-74
2021-11-24 16:14:35|3.0445|1|-3044.59783038
2021-11-24 16:14:35|3.0495|1|-9.13147186
2021-11-24 16:14:35|3.05|5|-1531.631403
2021-11-24 16:14:35|3.0515|1|-1000
2021-11-24 16:14:35|3.0517|1|-3123.31437781
2021-11-24 16:14:35|3.0542|1|-928.563422
2021-11-24 16:14:35|3.0545|1|-40.959
2021-11-24 16:14:35|3.0556|1|-42.50668157
2021-11-24 16:14:35|3.0566|1|-11
2021-11-24 16:14:35|3.059|1|-3123.69984286
2021-11-24 16:14:35|3.0596|1|-9.22823784
2021-11-24 16:14:35|3.06|1|-1000
2021-11-24 16:14:35|3.0605|1|-29.7
2021-11-24 16:14:35|3.0638|1|-2
2021-11-24 16:14:35|3.0656|1|-635.68874836
2021-11-24 16:14:35|3.0662|1|-3205.00706377
2021-11-24 16:14:35|3.0669|1|-190
2021-11-24 16:14:35|3.0697|1|-9.32500382
2021-11-24 16:14:35|3.07|2|-30.451161
2021-11-24 16:14:35|3.0734|1|-3194.09428433
2021-11-24 16:14:35|3.0798|1|-9.4217698
2021-11-24 16:14:35|3.08|1|-6
2021-11-24 16:14:35|3.0807|1|-3217.07923773
2021-11-24 16:14:35|3.0823|1|-825.08657348
2021-11-24 16:14:35|3.083|1|-872.41207704
2021-11-24 16:14:35|3.0872|1|-503
2021-11-24 16:14:35|3.0879|1|-3297.92504976
2021-11-24 16:14:35|3.0884|1|-10
2021-11-24 16:14:35|3.0894|1|-2000
2021-11-24 16:14:35|3.0899|1|-9.51853578
2021-11-24 16:14:35|3.09|4|-1019.1261182
2021-11-24 16:14:35|3.0952|1|-3310.73596441
2021-11-24 16:14:35|3.098|1|-149.74901
2021-11-24 16:14:35|3.0988|1|-50
2021-11-24 16:14:35|3.1|19|-5707.05840976
2021-11-24 16:14:35|3.1024|1|-3322.7553362
2021-11-24 16:14:35|3.1083|1|-71.76567279
2021-11-24 16:14:35|3.1097|1|-3362.92315028
2021-11-24 16:14:35|3.11|1|-149.85
2021-11-24 16:14:35|3.1152|1|-10
2021-11-24 16:14:35|3.1155|1|-781.80034709
2021-11-24 16:14:35|3.116|1|-1105.12833254
2021-11-24 16:14:35|3.1164|1|-42.50668157
2021-11-24 16:14:35|3.1169|1|-3383.29840585
2021-11-24 16:14:35|3.12|1|-5000
2021-11-24 16:14:35|3.1202|1|-50
2021-11-24 16:14:35|3.1241|1|-3426.88337754
2021-11-24 16:14:35|3.1272|1|-1039.39789077
2021-11-24 16:14:35|3.13|1|-45
2021-11-24 16:14:35|3.1314|1|-3472.78640151
2021-11-24 16:14:35|3.1386|1|-3495.42912961
2021-11-24 16:14:35|3.14|2|-100030
2021-11-24 16:14:35|3.1433|1|-10.09090909
2021-11-24 16:14:35|3.1444|1|-71.76567279
2021-11-24 16:14:35|3.1459|1|-3563.23316092
2021-11-24 16:14:35|3.1468|1|-1315.74252622
2021-11-24 16:14:35|3.15|5|-1551.67166811
2021-11-24 16:14:35|3.1531|2|-5594.7528222
2021-11-24 16:14:35|3.16|2|-260
2021-11-24 16:14:35|3.1603|1|-3651.00461793
2021-11-24 16:14:35|3.1676|1|-3638.62351543
2021-11-24 16:14:35|3.169|1|-105.0103845
2021-11-24 16:14:35|3.17|2|-99.89
2021-11-24 16:14:35|3.1748|1|-3664.58606095
2021-11-24 16:14:35|3.18|3|-469.204953
2021-11-24 16:14:35|3.1805|1|-71.76567279
2021-11-24 16:14:35|3.1821|1|-3740.20830442
2021-11-24 16:14:35|3.1893|1|-3780.42584874
2021-11-24 16:14:35|3.19|2|-9524.967937
2021-11-24 16:14:35|3.192|1|-9033.849356
2021-11-24 16:14:35|3.1966|1|-3711.38521987
2021-11-24 16:14:35|3.2|16|-9601.62219066
2021-11-24 16:14:35|3.2038|1|-3663.91536005
2021-11-24 16:14:35|3.2075|1|-50
2021-11-24 16:14:35|3.211|1|-3658.54531479
2021-11-24 16:14:35|3.2165|1|-71.76567279
2021-11-24 16:14:35|3.2183|1|-3594.04435501
2021-11-24 16:14:35|3.22|3|-2024
2021-11-24 16:14:35|3.2255|1|-3572.09407233
2021-11-24 16:14:35|3.2285|1|-100
2021-11-24 16:14:35|3.2309|1|-15
2021-11-24 16:14:35|3.2328|1|-3518.20512618
2021-11-24 16:14:35|3.24|2|-103532.47171
2021-11-24 16:14:35|3.2472|1|-3497.01692905
2021-11-24 16:14:35|3.25|5|-2318.93
2021-11-24 16:14:35|3.2526|1|-71.76567279
2021-11-24 16:14:35|3.2545|1|-3460.43228746
2021-11-24 16:14:35|3.2617|1|-3421.96319336
2021-11-24 16:14:35|3.2682|1|-300
2021-11-24 16:14:35|3.269|1|-3332.99152527
2021-11-24 16:14:35|3.2762|1|-3302.01547694
2021-11-24 16:14:35|3.2784|1|-10
2021-11-24 16:14:35|3.28|2|-350.16
2021-11-24 16:14:35|3.2834|1|-3302.76800749
2021-11-24 16:14:35|3.2887|1|-71.76567279
2021-11-24 16:14:35|3.29|2|-1015.852404
2021-11-24 16:14:35|3.2907|1|-3280.0138485
2021-11-24 16:14:35|3.2979|1|-3217.06738009
2021-11-24 16:14:35|3.3|9|-6183.6372088
2021-11-24 16:14:35|3.3052|1|-3204.6205552
2021-11-24 16:14:35|3.3103|1|-2
2021-11-24 16:14:35|3.3112|1|-400
2021-11-24 16:14:35|3.3124|1|-3134.44134519
2021-11-24 16:14:35|3.3197|1|-3133.56814986
2021-11-24 16:14:35|3.32|1|-1000
2021-11-24 16:14:35|3.321|1|-351
2021-11-24 16:14:35|3.3247|1|-71.76567279
2021-11-24 16:14:35|3.3269|1|-3074.47118168
2021-11-24 16:14:35|3.33|4|-3885
2021-11-24 16:14:35|3.3338|1|-10
2021-11-24 16:14:35|3.3341|1|-3051.85628059
2021-11-24 16:14:35|3.338|1|-500
2021-11-24 16:14:35|3.34|1|-100000
2021-11-24 16:14:35|3.3414|1|-3047.22212129
2021-11-24 16:14:35|3.3454|1|-13.87921762
2021-11-24 16:14:35|3.3486|1|-3039.61366219
2021-11-24 16:14:35|3.3559|1|-3093.4333059
2021-11-24 16:14:35|3.3608|1|-71.76567279
2021-11-24 16:14:35|3.3631|1|-3104.81800462
2021-11-24 16:14:35|3.369|1|-3.08391
2021-11-24 16:14:35|3.3703|1|-3146.27427017
2021-11-24 16:14:35|3.3776|1|-3178.66929507
2021-11-24 16:14:35|3.38|1|-47.617739
2021-11-24 16:14:35|3.3848|1|-3250.61615996
2021-11-24 16:14:35|3.387|1|-20
2021-11-24 16:14:35|3.39|2|-499
2021-11-24 16:14:35|3.3921|1|-3242.36161643
2021-11-24 16:14:35|3.3969|1|-71.76567279
2021-11-24 16:14:35|3.399|1|-2007.195541
2021-11-24 16:14:35|3.3993|1|-3313.29817162
2021-11-24 16:14:35|3.4|6|-2958.530471
2021-11-24 16:14:35|3.4021|1|-200
2021-11-24 16:14:35|3.4066|1|-3379.37282743
2021-11-24 16:14:35|3.4138|1|-3364.7452548
2021-11-24 16:14:35|3.42|2|-8030
2021-11-24 16:14:35|3.421|1|-3415.18533768
2021-11-24 16:14:35|3.4283|1|-3446.61877908
2021-11-24 16:14:35|3.43|1|-10
2021-11-24 16:14:35|3.4329|1|-71.76567279
2021-11-24 16:14:35|3.4355|1|-3550.39380382
2021-11-24 16:14:35|3.44|1|-100000
2021-11-24 16:14:35|3.4428|1|-3579.42220157
2021-11-24 16:14:35|3.45|6|-255354.784388
2021-11-24 16:14:35|3.4558|1|-1000
2021-11-24 16:14:35|3.4572|1|-3613.37953593
2021-11-24 16:14:35|3.4645|1|-3669.15805407
2021-11-24 16:14:35|3.469|1|-71.76567279
2021-11-24 16:14:35|3.4717|1|-3701.63695475
2021-11-24 16:14:35|3.479|1|-3744.12743388
2021-11-24 16:14:35|3.48|2|-1862.987
2021-11-24 16:14:35|3.4862|1|-3835.59646809
2021-11-24 16:14:35|3.49|4|-1095.859
2021-11-24 16:14:35|3.4934|1|-3829.93134161
2021-11-24 16:14:35|3.5|31|-55811.8576118
2021-11-24 16:14:35|3.5007|1|-3858.32671552
2021-11-24 16:14:35|3.5079|1|-3863.43310082
2021-11-24 16:14:35|3.5105|1|-300
2021-11-24 16:14:35|3.5152|1|-3836.2291868
2021-11-24 16:14:35|3.5224|1|-3796.13777348
2021-11-24 16:14:35|3.5297|1|-3734.61559178
2021-11-24 16:14:35|3.533|1|-100
2021-11-24 16:14:35|3.5369|1|-3725.36013768
2021-11-24 16:14:35|3.54|2|-100285.378798
2021-11-24 16:14:35|3.544|1|-250
2021-11-24 16:14:35|3.5441|1|-3649.63174835
2021-11-24 16:14:35|3.5514|1|-3639.12402126
2021-11-24 16:14:35|3.5543|1|-79.92
2021-11-24 16:14:35|3.5586|1|-3594.41891462
2021-11-24 16:14:35|3.5659|1|-3561.18575349
2021-11-24 16:14:35|3.5731|1|-3466.53482877
2021-11-24 16:14:35|3.5803|1|-3486.42141505
2021-11-24 16:14:35|3.5876|1|-3428.0074013
2021-11-24 16:14:35|3.59|2|-1510
2021-11-24 16:14:35|3.5903|1|-300
2021-11-24 16:14:35|3.5948|1|-3391.18752457
2021-11-24 16:14:35|3.6|6|-25825
2021-11-24 16:14:35|3.6021|1|-3321.92421515
2021-11-24 16:14:35|3.6093|1|-3298.85935438
2021-11-24 16:14:35|3.6166|1|-3253.64254026
2021-11-24 16:14:35|3.62|1|-45
2021-11-24 16:14:35|3.6238|1|-3191.99217974
2021-11-24 16:14:35|3.6278|1|-10
2021-11-24 16:14:35|3.631|1|-3182.98405509
2021-11-24 16:14:35|3.6383|1|-3120.17858663
2021-11-24 16:14:35|3.64|1|-100000
2021-11-24 16:14:35|3.6405|1|-444.373438
2021-11-24 16:14:35|3.6455|1|-3097.78273941
2021-11-24 16:14:35|3.6463|1|-200
2021-11-24 16:14:35|3.647|1|-50
2021-11-24 16:14:35|3.65|1|-10
2021-11-24 16:14:35|3.6511|1|-10.9074
2021-11-24 16:14:35|3.6528|1|-3018.73267463
2021-11-24 16:14:35|3.6586|1|-50
2021-11-24 16:14:35|3.66|1|-3022.00016301
2021-11-24 16:14:35|3.69|2|-550
2021-11-24 16:14:35|3.6974|1|-76.91
2021-11-24 16:14:35|3.6982|1|-9
2021-11-24 16:14:35|3.7|3|-2200
2021-11-24 16:14:35|3.74|1|-100000
2021-11-24 16:14:35|3.745|1|-4301.385267
2021-11-24 16:14:35|3.75|2|-110
2021-11-24 16:14:35|3.7548|1|-500
2021-11-24 16:14:35|3.7576|1|-1000
2021-11-24 16:14:35|3.78|1|-55.966871
2021-11-24 16:14:35|3.796|1|-50
2021-11-24 16:14:35|3.8|5|-371.56264751
2021-11-24 16:14:35|3.8114|1|-10.09090909
2021-11-24 16:14:35|3.825|1|-118.46
2021-11-24 16:14:35|3.8398|1|-200
2021-11-24 16:14:35|3.84|2|-100050
2021-11-24 16:14:35|3.85|3|-200310
2021-11-24 16:14:35|3.86|1|-500
2021-11-24 16:14:35|3.864|1|-2003
2021-11-24 16:14:35|3.87|1|-50
2021-11-24 16:14:35|3.879|1|-58
2021-11-24 16:14:35|3.88|3|-997.583737
2021-11-24 16:14:35|3.882|1|-500
2021-11-24 16:14:35|3.8877|1|-250
2021-11-24 16:14:35|3.89|1|-16.82316
2021-11-24 16:14:35|3.8927|1|-20
2021-11-24 16:14:35|3.9|2|-120
2021-11-24 16:14:35|3.9079|1|-100
2021-11-24 16:14:35|3.92|1|-2000
2021-11-24 16:14:35|3.923|1|-5
2021-11-24 16:14:35|3.94|1|-100000
2021-11-24 16:14:35|3.9452|1|-1504.34951159
2021-11-24 16:14:35|3.946|1|-52
2021-11-24 16:14:35|3.95|4|-821.026338
2021-11-24 16:14:35|3.9655|1|-15
2021-11-24 16:14:35|3.98|1|-142.6893995
2021-11-24 16:14:35|3.989|1|-250
2021-11-24 16:14:35|3.9898|1|-16.00000083
2021-11-24 16:14:35|3.99|3|-1060
2021-11-24 16:14:35|3.998|1|-15
2021-11-24 16:14:35|4|23|-19597.071778
2021-11-24 16:14:35|4.03|2|-30005.5
2021-11-24 16:14:35|4.0347|1|-250
2021-11-24 16:14:35|4.051|1|-20995.509779
2021-11-24 16:14:35|4.0574|1|-300
2021-11-24 16:14:35|4.06|1|-1000
2021-11-24 16:14:35|4.1|3|-200.793027
2021-11-24 16:14:35|4.1048|1|-250
2021-11-24 16:14:35|4.1234|1|-500
2021-11-24 16:14:35|4.1543|1|-1000
2021-11-24 16:14:35|4.1568|1|-2000
2021-11-24 16:14:35|4.165|1|-12
2021-11-24 16:14:35|4.1687|1|-500
2021-11-24 16:14:35|4.1833|1|-18.801766
2021-11-24 16:14:35|4.2|3|-3600
2021-11-24 16:14:35|4.22|1|-16111
2021-11-24 16:14:35|4.2353|1|-5
2021-11-24 16:14:35|4.25|1|-125
2021-11-24 16:14:35|4.2575|1|-10.09090909
2021-11-24 16:14:35|4.27|1|-2000
2021-11-24 16:14:35|4.28|1|-550
2021-11-24 16:14:35|4.289|1|-100
2021-11-24 16:14:35|4.29|1|-110.778
2021-11-24 16:14:35|4.3|2|-3165.04045
2021-11-24 16:14:35|4.302|1|-38.92
2021-11-24 16:14:35|4.31|1|-16734.211988
2021-11-24 16:14:35|4.33|1|-67.130104
2021-11-24 16:14:35|4.34|1|-33.35019991
2021-11-24 16:14:35|4.35|1|-550
2021-11-24 16:14:35|4.3599|1|-82.734
2021-11-24 16:14:35|4.3684|1|-300
2021-11-24 16:14:35|4.4|1|-50
2021-11-24 16:14:35|4.42|2|-280
2021-11-24 16:14:35|4.4326|1|-39.92
2021-11-24 16:14:35|4.45|2|-1250
2021-11-24 16:14:35|4.46|1|-142.6893995
2021-11-24 16:14:35|4.4637|1|-146.176483
2021-11-24 16:14:35|4.4759|1|-10
2021-11-24 16:14:35|4.4857|1|-30
2021-11-24 16:14:35|4.4916|1|-9
2021-11-24 16:14:35|4.492|1|-22.26
2021-11-24 16:14:35|4.4971|1|-59.32205
2021-11-24 16:14:35|4.5|8|-3694.414068
2021-11-24 16:14:35|4.52|1|-100
2021-11-24 16:14:35|4.5702|1|-500
2021-11-24 16:14:35|4.58|1|-10
2021-11-24 16:14:35|4.6|1|-10.090909
2021-11-24 16:14:35|4.6275|1|-300
2021-11-24 16:14:35|4.7|2|-47
2021-11-24 16:14:35|4.7018|1|-4.201911
2021-11-24 16:14:35|4.72|1|-600
2021-11-24 16:14:35|4.75|1|-150
2021-11-24 16:14:35|4.7787|1|-50
2021-11-24 16:14:35|4.8|2|-250
2021-11-24 16:14:35|4.8053|1|-200
2021-11-24 16:14:35|4.81|1|-230.36267619
2021-11-24 16:14:35|4.815|1|-998.39377266
2021-11-24 16:14:35|4.8234|1|-250
2021-11-24 16:14:35|4.85|1|-3300
2021-11-24 16:14:35|4.86|1|-600
2021-11-24 16:14:35|4.8623|1|-19072.2307898
2021-11-24 16:14:35|4.8842|1|-2000
2021-11-24 16:14:35|4.8877|1|-250
2021-11-24 16:14:35|4.9|6|-34279.94
2021-11-24 16:14:35|4.9174|1|-17.6623
2021-11-24 16:14:35|4.923|1|-5.971787
2021-11-24 16:14:35|4.9293|1|-200
2021-11-24 16:14:35|4.94|1|-300
2021-11-24 16:14:35|4.95|3|-827.28793
2021-11-24 16:14:35|4.9511|1|-5
2021-11-24 16:14:35|4.96|2|-646.407
2021-11-24 16:14:35|4.9631|1|-500
2021-11-24 16:14:35|4.9768|1|-1000
2021-11-24 16:14:35|4.98|2|-27000
2021-11-24 16:14:35|4.99|1|-2999.443084
2021-11-24 16:14:35|5|24|-6737.593681
2021-11-24 16:14:35|5.0013|1|-9.545455
2021-11-24 16:14:35|5.0076|1|-400
2021-11-24 16:14:35|5.2|2|-674.975
2021-11-24 16:14:35|5.2268|1|-5
2021-11-24 16:14:35|5.3|1|-19.967816
2021-11-24 16:14:35|5.3354|1|-10.090909
2021-11-24 16:14:35|5.3531|1|-400
2021-11-24 16:14:35|5.38|2|-725
2021-11-24 16:14:35|5.4|2|-605.55838217
2021-11-24 16:14:35|5.5|6|-3196.333674
2021-11-24 16:14:35|5.5956|1|-50
2021-11-24 16:14:35|5.6813|1|-400
2021-11-24 16:14:35|5.69|1|-700
2021-11-24 16:14:35|5.7|1|-5
2021-11-24 16:14:35|5.78|1|-49.916922
2021-11-24 16:14:35|5.8|1|-201.187906
2021-11-24 16:14:35|5.8001|1|-20
2021-11-24 16:14:35|5.8604|1|-10.090909
2021-11-24 16:14:35|5.98|2|-800
2021-11-24 16:14:35|6|6|-981.64666667
2021-11-24 16:14:35|6.0916|1|-500
2021-11-24 16:14:35|6.28|1|-750
2021-11-24 16:14:35|6.2849|1|-31.054534
2021-11-24 16:14:35|6.3382|1|-10
2021-11-24 16:14:35|6.35|1|-300
2021-11-24 16:14:35|6.4155|1|-500
2021-11-24 16:14:35|6.47|1|-30
2021-11-24 16:14:35|6.4886|1|-250
2021-11-24 16:14:35|6.5|3|-2800.81
2021-11-24 16:14:35|6.588|1|-25
2021-11-24 16:14:35|6.6|1|-5
2021-11-24 16:14:35|6.7351|1|-500
2021-11-24 16:14:35|6.7781|1|-10.090909
2021-11-24 16:14:35|6.79|1|-800
2021-11-24 16:14:35|6.8|1|-100
2021-11-24 16:14:35|6.8527|1|-10.090909
2021-11-24 16:14:35|6.8774|1|-250
2021-11-24 16:14:35|6.8839|1|-5
2021-11-24 16:14:35|6.9015|1|-10.090909
2021-11-24 16:14:35|6.99|1|-900
2021-11-24 16:14:35|7|4|-23106.289076
2021-11-24 16:14:35|7.0094|1|-100
2021-11-24 16:14:35|7.0245|1|-442.378808
2021-11-24 16:14:35|7.1355|1|-5
2021-11-24 16:14:35|7.3|1|-25
2021-11-24 16:14:35|7.35|1|-300
2021-11-24 16:14:35|7.42|1|-30
2021-11-24 16:14:35|7.423|1|-5
2021-11-24 16:14:35|7.5|1|-80
2021-11-24 16:14:35|7.58|1|-10
2021-11-24 16:14:35|7.6|1|-10.69815598
2021-11-24 16:14:35|7.6554|1|-5
2021-11-24 16:14:35|7.8|1|-2489.53
2021-11-24 16:14:35|8|3|-304.799438
2021-11-24 16:14:35|8.01|1|-341.151264
2021-11-24 16:14:35|8.1|1|-17
2021-11-24 16:14:35|8.3514|1|-125
2021-11-24 16:14:35|8.4987|1|-5
2021-11-24 16:14:35|8.7256|1|-5
2021-11-24 16:14:35|8.7527|1|-9.99
2021-11-24 16:14:35|8.83|1|-255.51
2021-11-24 16:14:35|8.9487|1|-5
2021-11-24 16:14:35|8.9922|1|-14.432987
2021-11-24 16:14:35|9|4|-55082.296975
2021-11-24 16:14:35|9.0276|1|-100
2021-11-24 16:14:35|9.2325|1|-5
2021-11-24 16:14:35|9.4703|1|-2999
2021-11-24 16:14:35|9.4751|1|-5
2021-11-24 16:14:35|9.5|1|-5000
2021-11-24 16:14:35|9.5534|1|-50
2021-11-24 16:14:35|9.7|1|-5
2021-11-24 16:14:35|9.8|2|-124.5
2021-11-24 16:14:35|9.851|1|-125
2021-11-24 16:14:35|9.9|2|-2080
2021-11-24 16:14:35|9.94|1|-55
2021-11-24 16:14:35|9.9487|1|-5
2021-11-24 16:14:35|9.95|1|-2165.738218
2021-11-24 16:14:35|9.98|1|-44.5
2021-11-24 16:14:35|9.985|1|-356
2021-11-24 16:14:35|10|12|-2028.35312599
2021-11-24 16:14:35|10.159|1|-2004.127694
2021-11-24 16:14:35|10.384|1|-10
2021-11-24 16:14:35|11.5|1|-2
2021-11-24 16:14:35|11.777|1|-500
2021-11-24 16:14:35|11.857|1|-250
2021-11-24 16:14:35|12|3|-349.888365
2021-11-24 16:14:35|12.1|1|-129.39602545
2021-11-24 16:14:35|12.715|1|-10.0899
2021-11-24 16:14:35|13|1|-200
2021-11-24 16:14:35|13.574|1|-50
2021-11-24 16:14:35|13.768|1|-250
2021-11-24 16:14:35|14|2|-300
2021-11-24 16:14:35|14.21|1|-249.6
2021-11-24 16:14:35|15|2|-50
2021-11-24 16:14:35|15.2|1|-5.67002266
2021-11-24 16:14:35|15.224|1|-10
2021-11-24 16:14:35|15.33|1|-20
2021-11-24 16:14:35|16|1|-290
2021-11-24 16:14:35|17.915|1|-250
2021-11-24 16:14:35|18|1|-301.508565
2021-11-24 16:14:35|19|1|-199.8
2021-11-24 16:14:35|19.342|1|-200
2021-11-24 16:14:35|20|3|-324.44137762
2021-11-24 16:14:35|21.01|1|-200.285685
2021-11-24 16:14:35|21.578|1|-10.65
2021-11-24 16:14:35|22|5|-9042.394589
2021-11-24 16:14:35|22.5|1|-2
2021-11-24 16:14:35|22.86|1|-1199.1647
2021-11-24 16:14:35|23|1|-27
2021-11-24 16:14:35|25|1|-1005.85854867
2021-11-24 16:14:35|26|1|-98.99
2021-11-24 16:14:35|28.908|1|-100
2021-11-24 16:14:35|29|1|-78.307562
2021-11-24 16:14:35|30.4|1|-3.00511185
2021-11-24 16:14:35|31.131|1|-40.973691
2021-11-24 16:14:35|33.5|1|-2
2021-11-24 16:14:35|34.893|1|-200
2021-11-24 16:14:35|39.352|1|-100
2021-11-24 16:14:35|48|1|-100
2021-11-24 16:14:35|48.271|1|-147.346828
2021-11-24 16:14:35|50|5|-1158.357633
2021-11-24 16:14:35|55.5|1|-3
2021-11-24 16:14:35|60.8|1|-3.32096814
2021-11-24 16:14:35|63.849|1|-200
2021-11-24 16:14:35|77.5|1|-4
2021-11-24 16:14:35|78.651|1|-100
2021-11-24 16:14:35|82.9|1|-23
2021-11-24 16:14:35|98|1|-103.17
2021-11-24 16:14:35|99|1|-45
2021-11-24 16:14:35|100|8|-206.047864
2021-11-24 16:14:35|120|1|-3
2021-11-24 16:14:35|138.46|1|-131.43
2021-11-24 16:14:35|143.87|1|-200
2021-11-24 16:14:35|200|2|-204.14
2021-11-24 16:14:35|210|1|-2
2021-11-24 16:14:35|212|1|-180.819
2021-11-24 16:14:35|250|2|-13
2021-11-24 16:14:35|345.7|1|-99
2021-11-24 16:14:35|350|1|-10.560965
2021-11-24 16:14:35|413|1|-2.86
2021-11-24 16:14:35|499.99|1|-503.14855193
2021-11-24 16:14:35|522.94|1|-228.58
2021-11-24 16:14:35|975.7|1|-10.546342
2021-11-24 16:14:35|986|1|-49.6503
2021-11-24 16:14:35|1000|9|-2577.57503391
2021-11-24 16:14:35|1100|1|-10
2021-11-24 16:14:35|1200|1|-10
2021-11-24 16:14:35|1300|1|-10
2021-11-24 16:14:35|1350|1|-10
2021-11-24 16:14:35|1400|1|-10
2021-11-24 16:14:35|1450|1|-10
2021-11-24 16:14:35|1500|2|-40
2021-11-24 16:14:35|1550|1|-10
2021-11-24 16:14:35|1600|1|-10
2021-11-24 16:14:35|1650|1|-10
2021-11-24 16:14:35|1700|1|-10
2021-11-24 16:14:35|1750|1|-10
2021-11-24 16:14:35|1800|1|-10
2021-11-24 16:14:35|1850|1|-10
2021-11-24 16:14:35|1900|1|-10
2021-11-24 16:14:35|1945|1|-10
2021-11-24 16:14:35|1950|1|-10
2021-11-24 16:14:35|1990|1|-1282.627
2021-11-24 16:14:35|2000|1|-10
2021-11-24 16:14:35|2500|1|-21.860036
2021-11-24 16:14:35|3000|1|-52.947
2021-11-24 16:14:35|3500|1|-2000
2021-11-24 16:14:35|10000|1|-101.948467
2021-11-24 16:14:35|125000|1|-2
2021-11-24 16:15:48|1.6563|2|1222.1398
2021-11-24 16:15:48|1.656|1|3017.48
2021-11-24 16:15:48|1.6559|3|8310.1485
2021-11-24 16:15:48|1.6558|2|345.07743414
2021-11-24 16:15:48|1.6557|1|1819.9791
2021-11-24 16:15:48|1.6556|1|905.2777
2021-11-24 16:15:48|1.6553|2|495.63268846
2021-11-24 16:15:48|1.6551|2|4799.1532
2021-11-24 16:15:48|1.655|3|1363.82819647
2021-11-24 16:15:48|1.6549|1|904.21777531
2021-11-24 16:15:48|1.6548|2|821.27965784
2021-11-24 16:15:48|1.6547|2|5646.2171
2021-11-24 16:15:48|1.6546|1|2905.7537
2021-11-24 16:15:48|1.6545|1|4726.29444571
2021-11-24 16:15:48|1.6544|3|10924.2041531
2021-11-24 16:15:48|1.6542|2|8922.12193743
2021-11-24 16:15:48|1.654|1|11805.6388855
2021-11-24 16:15:48|1.6539|1|88345.125
2021-11-24 16:15:48|1.6538|4|2806.1155898
2021-11-24 16:15:48|1.6537|1|1012.70393075
2021-11-24 16:15:48|1.6535|1|630.27825427
2021-11-24 16:15:48|1.6534|1|15157
2021-11-24 16:15:48|1.6533|2|6364.01
2021-11-24 16:15:48|1.6531|2|1371.20830614
2021-11-24 16:15:48|1.6526|2|1870.87113789
2021-11-24 16:15:48|1.6525|1|3751.06346423
2021-11-24 16:15:48|1.6524|3|5123.29836185
2021-11-24 16:15:48|1.6523|1|2250.3162272
2021-11-24 16:15:48|1.6521|1|1811.28037906
2021-11-24 16:15:48|1.6518|1|1794
2021-11-24 16:15:48|1.6517|1|6035.37
2021-11-24 16:15:48|1.6516|1|16981.4
2021-11-24 16:15:48|1.6514|1|1259.75682013
2021-11-24 16:15:48|1.651|1|26766
2021-11-24 16:15:48|1.6509|1|1687.83988458
2021-11-24 16:15:48|1.6502|1|21324.5
2021-11-24 16:15:48|1.6492|1|2700.46279099
2021-11-24 16:15:48|1.6485|1|82812
2021-11-24 16:15:48|1.6484|1|10400
2021-11-24 16:15:48|1.6478|1|26782.4
2021-11-24 16:15:48|1.6473|1|4050.45899403
2021-11-24 16:15:48|1.6472|1|914.27021861
2021-11-24 16:15:48|1.6471|1|50624
2021-11-24 16:15:48|1.6461|2|2033.18156039
2021-11-24 16:15:48|1.6457|1|739.3706154
2021-11-24 16:15:48|1.6451|1|7.97255385
2021-11-24 16:15:48|1.6446|1|228.958325
2021-11-24 16:15:48|1.6445|1|33615.3
2021-11-24 16:15:48|1.644|1|5400.56897122
2021-11-24 16:15:48|1.642|1|25
2021-11-24 16:15:48|1.6417|1|33083
2021-11-24 16:15:48|1.6413|2|1900
2021-11-24 16:15:48|1.6409|1|42339.1
2021-11-24 16:15:48|1.6397|1|6750.60533575
2021-11-24 16:15:48|1.6391|1|11982.1339213
2021-11-24 16:15:48|1.639|1|216.48486749
2021-11-24 16:15:48|1.6365|1|29.42106928
2021-11-24 16:15:48|1.6364|1|53223.1
2021-11-24 16:15:48|1.6362|1|49252.2647345
2021-11-24 16:15:48|1.6347|1|8432.64479458
2021-11-24 16:15:48|1.6345|1|8.02425716
2021-11-24 16:15:48|1.6341|1|10
2021-11-24 16:15:48|1.6319|1|67109.8
2021-11-24 16:15:48|1.6314|2|1750
2021-11-24 16:15:48|1.6297|1|16775
2021-11-24 16:15:48|1.6289|1|8438.61675057
2021-11-24 16:15:48|1.6263|1|84116.4
2021-11-24 16:15:48|1.624|1|8.07613813
2021-11-24 16:15:48|1.6237|1|10118.2307794
2021-11-24 16:15:48|1.6216|1|16510
2021-11-24 16:15:48|1.618|1|73086.099965
2021-11-24 16:15:48|1.6166|1|204.69316491
2021-11-24 16:15:48|1.6136|1|8.12819059
2021-11-24 16:15:48|1.6134|1|13492.9966395
2021-11-24 16:15:48|1.6131|1|72032.7520028
2021-11-24 16:15:48|1.611|1|220.25122934
2021-11-24 16:15:48|1.6097|1|10
2021-11-24 16:15:48|1.6032|2|108.18091837
2021-11-24 16:15:48|1.6014|1|10.16935795
2021-11-24 16:15:48|1.6|2|380.374002
2021-11-24 16:15:48|1.5929|1|8.23381777
2021-11-24 16:15:48|1.5916|1|13469.1561302
2021-11-24 16:15:48|1.5853|2|16528
2021-11-24 16:15:48|1.585|1|391.94248938
2021-11-24 16:15:48|1.5849|1|2135.13565484
2021-11-24 16:15:48|1.5847|1|11.98549566
2021-11-24 16:15:48|1.5845|1|5
2021-11-24 16:15:48|1.5844|1|11
2021-11-24 16:15:48|1.5842|2|22.05059388
2021-11-24 16:15:48|1.5837|1|12.1156921
2021-11-24 16:15:48|1.5835|1|224.08311762
2021-11-24 16:15:48|1.5832|1|12.18079032
2021-11-24 16:15:48|1.5827|2|20.53277065
2021-11-24 16:15:48|1.5823|1|93.6905985
2021-11-24 16:15:48|1.5822|1|12.31098675
2021-11-24 16:15:48|1.5817|1|12.37608497
2021-11-24 16:15:48|1.5812|1|12.44118319
2021-11-24 16:15:48|1.5807|1|12.50628141
2021-11-24 16:15:48|1.5802|1|12.57137963
2021-11-24 16:15:48|1.58|7|3069.663371
2021-11-24 16:15:48|1.5796|1|12.63647784
2021-11-24 16:15:48|1.5793|1|50
2021-11-24 16:15:48|1.5791|1|12.70157606
2021-11-24 16:15:48|1.5786|1|12.76667428
2021-11-24 16:15:48|1.5781|1|12.8317725
2021-11-24 16:15:48|1.5776|2|17.89687072
2021-11-24 16:15:48|1.5771|1|12.96196894
2021-11-24 16:15:48|1.5766|1|13.02706715
2021-11-24 16:15:48|1.5761|1|13.09216537
2021-11-24 16:15:48|1.5756|1|13.15726359
2021-11-24 16:15:48|1.5751|1|13.22236181
2021-11-24 16:15:48|1.5746|2|2013.28746003
2021-11-24 16:15:48|1.5741|1|13.35255825
2021-11-24 16:15:48|1.5738|1|500
2021-11-24 16:15:48|1.5736|1|13.41765646
2021-11-24 16:15:48|1.5731|1|13.48275468
2021-11-24 16:15:48|1.5726|1|13.5478529
2021-11-24 16:15:48|1.5725|1|8.34063487
2021-11-24 16:15:48|1.5721|1|13.61295112
2021-11-24 16:15:48|1.5716|1|13.67804934
2021-11-24 16:15:48|1.5711|1|13.74314756
2021-11-24 16:15:48|1.5707|1|5
2021-11-24 16:15:48|1.5706|1|13.80824577
2021-11-24 16:15:48|1.5701|1|13.87334399
2021-11-24 16:15:48|1.57|6|18390.1064458
2021-11-24 16:15:48|1.5696|1|13.93844221
2021-11-24 16:15:48|1.5694|1|109.0883
2021-11-24 16:15:48|1.5691|1|14.00354043
2021-11-24 16:15:48|1.569|1|992.220361
2021-11-24 16:15:48|1.5686|1|14.06863865
2021-11-24 16:15:48|1.5681|1|14.13373687
2021-11-24 16:15:48|1.568|1|100
2021-11-24 16:15:48|1.5678|1|520
2021-11-24 16:15:48|1.5676|2|25.19883508
2021-11-24 16:15:48|1.5674|1|28.15
2021-11-24 16:15:48|1.5671|1|14.2639333
2021-11-24 16:15:48|1.5666|1|14.32903152
2021-11-24 16:15:48|1.5661|1|14.39412974
2021-11-24 16:15:48|1.5656|1|14.45922796
2021-11-24 16:15:48|1.5651|1|14.52432618
2021-11-24 16:15:48|1.5646|1|14.58942439
2021-11-24 16:15:48|1.5643|1|55.83435529
2021-11-24 16:15:48|1.5642|1|25.57106851
2021-11-24 16:15:48|1.5641|1|14.65452261
2021-11-24 16:15:48|1.564|1|2
2021-11-24 16:15:48|1.5638|1|5
2021-11-24 16:15:48|1.5637|1|500
2021-11-24 16:15:48|1.5636|1|14.71962083
2021-11-24 16:15:48|1.5631|1|14.78471905
2021-11-24 16:15:48|1.5626|1|14.84981727
2021-11-24 16:15:48|1.5624|1|8.39455218
2021-11-24 16:15:48|1.5621|1|14.91491549
2021-11-24 16:15:48|1.5616|1|14.9800137
2021-11-24 16:15:48|1.5611|1|15.04511192
2021-11-24 16:15:48|1.5609|1|10
2021-11-24 16:15:48|1.5606|1|15.11021014
2021-11-24 16:15:48|1.5601|1|15.17530836
2021-11-24 16:15:48|1.56|6|11491
2021-11-24 16:15:48|1.5595|1|15.24040658
2021-11-24 16:15:48|1.559|1|15.3055048
2021-11-24 16:15:48|1.5586|1|324.0854
2021-11-24 16:15:48|1.5585|1|15.37060302
2021-11-24 16:15:48|1.558|1|15.43570123
2021-11-24 16:15:48|1.5575|1|15.50079945
2021-11-24 16:15:48|1.557|1|15.56589767
2021-11-24 16:15:48|1.5569|1|5
2021-11-24 16:15:48|1.5566|1|2326.13057582
2021-11-24 16:15:48|1.5565|1|15.63099589
2021-11-24 16:15:48|1.556|1|15.69609411
2021-11-24 16:15:48|1.5555|1|15.76119233
2021-11-24 16:15:48|1.555|2|29.18629054
2021-11-24 16:15:48|1.5545|1|15.89138876
2021-11-24 16:15:48|1.554|1|15.95648698
2021-11-24 16:15:48|1.5535|2|216.0215852
2021-11-24 16:15:48|1.5534|1|50
2021-11-24 16:15:48|1.553|1|16.08668342
2021-11-24 16:15:48|1.5525|1|16.15178164
2021-11-24 16:15:48|1.5523|1|8.44917112
2021-11-24 16:15:48|1.552|1|16.21687985
2021-11-24 16:15:48|1.5515|1|16.28197807
2021-11-24 16:15:48|1.5513|1|2
2021-11-24 16:15:48|1.551|1|16.34707629
2021-11-24 16:15:48|1.5507|1|11
2021-11-24 16:15:48|1.5505|1|16.41217451
2021-11-24 16:15:48|1.5502|1|16518
2021-11-24 16:15:48|1.55|20|33733.1005137
2021-11-24 16:15:48|1.5488|1|300
2021-11-24 16:15:48|1.5479|2|13506.0124685
2021-11-24 16:15:48|1.5455|1|24.34619619
2021-11-24 16:15:48|1.5451|1|32.36036502
2021-11-24 16:15:48|1.5434|1|57.37145176
2021-11-24 16:15:48|1.5423|1|8.50395405
2021-11-24 16:15:48|1.54|2|1100
2021-11-24 16:15:48|1.5365|1|10
2021-11-24 16:15:48|1.5362|1|2
2021-11-24 16:15:48|1.5361|1|96.44620433
2021-11-24 16:15:48|1.5353|1|25
2021-11-24 16:15:48|1.5338|1|11
2021-11-24 16:15:48|1.5324|1|8.55889346
2021-11-24 16:15:48|1.5322|1|2.19701932
2021-11-24 16:15:48|1.531|1|200
2021-11-24 16:15:48|1.53|5|3335
2021-11-24 16:15:48|1.5291|1|66
2021-11-24 16:15:48|1.5283|1|2535.04854683
2021-11-24 16:15:48|1.5276|1|50
2021-11-24 16:15:48|1.5272|1|27.1601
2021-11-24 16:15:48|1.5271|1|100
2021-11-24 16:15:48|1.525|1|750
2021-11-24 16:15:48|1.5241|1|50
2021-11-24 16:15:48|1.524|1|3300
2021-11-24 16:15:48|1.5236|1|2.29737168
2021-11-24 16:15:48|1.5226|2|67.52252981
2021-11-24 16:15:48|1.522|1|2000
2021-11-24 16:15:48|1.521|1|10
2021-11-24 16:15:48|1.52|9|1695.062508
2021-11-24 16:15:48|1.5186|1|50
2021-11-24 16:15:48|1.5169|1|11
2021-11-24 16:15:48|1.5146|1|16547
2021-11-24 16:15:48|1.5144|1|500
2021-11-24 16:15:48|1.5136|1|30
2021-11-24 16:15:48|1.5128|1|8.6697834
2021-11-24 16:15:48|1.5126|1|1000
2021-11-24 16:15:48|1.5124|1|3000
2021-11-24 16:15:48|1.5123|1|10.8828
2021-11-24 16:15:48|1.5121|1|10
2021-11-24 16:15:48|1.511|1|200
2021-11-24 16:15:48|1.51|13|11941.47871
2021-11-24 16:15:48|1.5097|1|50
2021-11-24 16:15:48|1.506|3|412.38979125
2021-11-24 16:15:48|1.5048|2|16917.0839607
2021-11-24 16:15:48|1.5043|1|10
2021-11-24 16:15:48|1.5039|1|2000
2021-11-24 16:15:48|1.5031|1|8.72573237
2021-11-24 16:15:48|1.5026|1|56.237
2021-11-24 16:15:48|1.5019|1|2.50335395
2021-11-24 16:15:48|1.5017|2|110.44564471
2021-11-24 16:15:48|1.5015|1|475
2021-11-24 16:15:48|1.5011|1|80.1
2021-11-24 16:15:48|1.5001|1|2763.49358224
2021-11-24 16:15:48|1.5|44|27963.4666611
2021-11-24 16:15:48|1.499|1|100
2021-11-24 16:15:48|1.4934|1|8.78240815
2021-11-24 16:15:48|1.4913|1|75
2021-11-24 16:15:48|1.4912|1|4000
2021-11-24 16:15:48|1.491|1|672.540913
2021-11-24 16:15:48|1.4902|1|163.97790507
2021-11-24 16:15:48|1.49|2|4134.01303
2021-11-24 16:15:48|1.4899|1|99.20181017
2021-11-24 16:15:48|1.4878|1|10
2021-11-24 16:15:48|1.4847|1|2000
2021-11-24 16:15:48|1.4838|2|178.83922923
2021-11-24 16:15:48|1.4809|1|61.98274119
2021-11-24 16:15:48|1.4808|1|100
2021-11-24 16:15:48|1.4804|1|6
2021-11-24 16:15:48|1.48|2|3000
2021-11-24 16:15:48|1.479|1|2.50746484
2021-11-24 16:15:48|1.4759|1|50
2021-11-24 16:15:48|1.4742|1|8.89679035
2021-11-24 16:15:48|1.473|1|10
2021-11-24 16:15:48|1.4728|1|49.625
2021-11-24 16:15:48|1.4719|1|3013.5898453
2021-11-24 16:15:48|1.47|4|1079
2021-11-24 16:15:48|1.4689|1|2.50404346
2021-11-24 16:15:48|1.468|1|2.50144943
2021-11-24 16:15:48|1.4672|1|34.0785169
2021-11-24 16:15:48|1.4648|1|8.95388335
2021-11-24 16:15:48|1.4634|1|10
2021-11-24 16:15:48|1.463|1|74
2021-11-24 16:15:48|1.46|2|163.51983766
2021-11-24 16:15:48|1.456|1|350
2021-11-24 16:15:48|1.4556|1|1000
2021-11-24 16:15:48|1.4553|1|9.01233308
2021-11-24 16:15:48|1.4549|1|16522
2021-11-24 16:15:48|1.4535|1|200
2021-11-24 16:15:48|1.4533|1|40
2021-11-24 16:15:48|1.4516|1|2.45788117
2021-11-24 16:15:48|1.45|9|2848.06060059
2021-11-24 16:15:48|1.4484|2|20092.1658709
2021-11-24 16:15:48|1.4475|1|2.41738967
2021-11-24 16:15:48|1.446|1|9.07029622
2021-11-24 16:15:48|1.4444|1|10000
2021-11-24 16:15:48|1.4438|2|3312.29886123
2021-11-24 16:15:48|1.4436|1|101.95741601
2021-11-24 16:15:48|1.441|1|150
2021-11-24 16:15:48|1.44|1|100
2021-11-24 16:15:48|1.4391|1|65.05693414
2021-11-24 16:15:48|1.439|1|10
2021-11-24 16:15:48|1.4367|1|9.12900977
2021-11-24 16:15:48|1.4356|1|1000
2021-11-24 16:15:48|1.431|1|2.22423523
2021-11-24 16:15:48|1.43|2|109.1702
2021-11-24 16:15:48|1.4286|1|27.53600872
2021-11-24 16:15:48|1.4275|1|9.18784472
2021-11-24 16:15:48|1.4265|1|100
2021-11-24 16:15:48|1.425|1|100
2021-11-24 16:15:48|1.4242|1|154.2767836
2021-11-24 16:15:48|1.42|2|2210
2021-11-24 16:15:48|1.4199|1|500
2021-11-24 16:15:48|1.4183|2|75.84147356
2021-11-24 16:15:48|1.4158|1|3586.97290757
2021-11-24 16:15:48|1.4153|1|50
2021-11-24 16:15:48|1.4146|1|10
2021-11-24 16:15:48|1.41|5|5407.507373
2021-11-24 16:15:48|1.4092|1|9.30715891
2021-11-24 16:15:48|1.4071|1|27.97297984
2021-11-24 16:15:48|1.4043|1|1000
2021-11-24 16:15:48|1.4001|1|9.36765112
2021-11-24 16:15:48|1.4|11|26765.3160482
2021-11-24 16:15:48|1.3995|1|3.57270454
2021-11-24 16:15:48|1.3974|2|172.84414894
2021-11-24 16:15:48|1.3916|1|10
2021-11-24 16:15:48|1.3911|1|9.42825701
2021-11-24 16:15:48|1.391|1|360
2021-11-24 16:15:48|1.3902|1|10
2021-11-24 16:15:48|1.3896|1|100
2021-11-24 16:15:48|1.3879|1|3915.21491428
2021-11-24 16:15:48|1.3857|1|28.40995097
2021-11-24 16:15:48|1.385|1|400
2021-11-24 16:15:48|1.384|1|77
2021-11-24 16:15:48|1.3822|1|9.48896566
2021-11-24 16:15:48|1.38|2|75272.259661
2021-11-24 16:15:48|1.3785|1|300
2021-11-24 16:15:48|1.3773|1|3.0E-6
2021-11-24 16:15:48|1.3766|1|69.66822356
2021-11-24 16:15:48|1.375|1|457.040002
2021-11-24 16:15:48|1.37|2|1100
2021-11-24 16:15:48|1.3695|1|365.096751
2021-11-24 16:15:48|1.3682|1|111
2021-11-24 16:15:48|1.3673|1|16552
2021-11-24 16:15:48|1.3658|1|10
2021-11-24 16:15:48|1.365|1|146.52
2021-11-24 16:15:48|1.3643|1|28.8469221
2021-11-24 16:15:48|1.3575|1|100
2021-11-24 16:15:48|1.356|1|450
2021-11-24 16:15:48|1.3557|1|71.20532004
2021-11-24 16:15:48|1.3556|1|20
2021-11-24 16:15:48|1.3547|2|412.0116
2021-11-24 16:15:48|1.3514|1|10
2021-11-24 16:15:48|1.3512|1|107.46862769
2021-11-24 16:15:48|1.35|2|1000
2021-11-24 16:15:48|1.345|1|1500
2021-11-24 16:15:48|1.3447|1|50
2021-11-24 16:15:48|1.3429|1|29.28389323
2021-11-24 16:15:48|1.3423|1|16
2021-11-24 16:15:48|1.3414|1|10
2021-11-24 16:15:48|1.3349|1|72.74241651
2021-11-24 16:15:48|1.33|1|150
2021-11-24 16:15:48|1.3292|1|42
2021-11-24 16:15:48|1.329|1|4.67545282
2021-11-24 16:15:48|1.3281|1|26
2021-11-24 16:15:48|1.324|1|18
2021-11-24 16:15:48|1.3234|1|2000
2021-11-24 16:15:48|1.3214|1|29.72086435
2021-11-24 16:15:48|1.32|2|4000
2021-11-24 16:15:48|1.317|1|10
2021-11-24 16:15:48|1.314|1|74.27951299
2021-11-24 16:15:48|1.3127|1|5.36610139
2021-11-24 16:15:48|1.3111|1|20
2021-11-24 16:15:48|1.31|4|1716.15160305
2021-11-24 16:15:48|1.309|1|10
2021-11-24 16:15:48|1.305|1|110.22423353
2021-11-24 16:15:48|1.3036|1|1000
2021-11-24 16:15:48|1.3033|1|6.06739847
2021-11-24 16:15:48|1.3|8|3993.5165894
2021-11-24 16:15:48|1.2931|1|75.81660946
2021-11-24 16:15:48|1.2927|1|10
2021-11-24 16:15:48|1.2926|1|10
2021-11-24 16:15:48|1.2913|1|100
2021-11-24 16:15:48|1.2908|1|387.356678
2021-11-24 16:15:48|1.2838|1|6.69939164
2021-11-24 16:15:48|1.2811|1|10
2021-11-24 16:15:48|1.28|1|200
2021-11-24 16:15:48|1.2786|1|30.59480661
2021-11-24 16:15:48|1.2773|1|7.0547182
2021-11-24 16:15:48|1.2744|1|1000
2021-11-24 16:15:48|1.273|1|86
2021-11-24 16:15:48|1.2723|1|77.35370594
2021-11-24 16:15:48|1.2719|1|45
2021-11-24 16:15:48|1.2711|1|150
2021-11-24 16:15:48|1.27|1|1000
2021-11-24 16:15:48|1.2682|1|10
2021-11-24 16:15:48|1.2667|1|20
2021-11-24 16:15:48|1.263|1|125
2021-11-24 16:15:48|1.2588|1|112.97983936
2021-11-24 16:15:48|1.2571|1|31.03177774
2021-11-24 16:15:48|1.2545|1|7.30671025
2021-11-24 16:15:48|1.2514|1|78.89080241
2021-11-24 16:15:48|1.25|7|5327.4
2021-11-24 16:15:48|1.2486|1|7.58886267
2021-11-24 16:15:48|1.2471|1|20.4
2021-11-24 16:15:48|1.2439|1|10
2021-11-24 16:15:48|1.2422|1|100
2021-11-24 16:15:48|1.2357|1|31.46874887
2021-11-24 16:15:48|1.2345|1|300.7
2021-11-24 16:15:48|1.2307|1|7.67890619
2021-11-24 16:15:48|1.2306|1|80.42789889
2021-11-24 16:15:48|1.2292|1|42
2021-11-24 16:15:48|1.226|1|407.830343
2021-11-24 16:15:48|1.2222|1|20
2021-11-24 16:15:48|1.2195|1|10
2021-11-24 16:15:48|1.2143|1|31.90571999
2021-11-24 16:15:48|1.2126|1|115.7354452
2021-11-24 16:15:48|1.212|1|10
2021-11-24 16:15:48|1.21|2|220
2021-11-24 16:15:48|1.2097|1|81.96499536
2021-11-24 16:15:48|1.2088|1|7.68452287
2021-11-24 16:15:48|1.2043|1|7.6965842
2021-11-24 16:15:48|1.203|1|420
2021-11-24 16:15:48|1.2|11|8372.061
2021-11-24 16:15:48|1.1964|1|16908
2021-11-24 16:15:48|1.1951|1|10
2021-11-24 16:15:48|1.1929|1|32.34269112
2021-11-24 16:15:48|1.1912|1|4000
2021-11-24 16:15:48|1.1889|1|83.50209184
2021-11-24 16:15:48|1.1876|1|25
2021-11-24 16:15:48|1.1868|1|7.56587218
2021-11-24 16:15:48|1.186|1|400
2021-11-24 16:15:48|1.1854|1|10.538358
2021-11-24 16:15:48|1.18|1|800
2021-11-24 16:15:48|1.1778|1|20
2021-11-24 16:15:48|1.1752|1|2000
2021-11-24 16:15:48|1.1714|1|32.72845469
2021-11-24 16:15:48|1.1707|1|10
2021-11-24 16:15:48|1.17|1|50
2021-11-24 16:15:48|1.1686|1|1500
2021-11-24 16:15:48|1.168|2|92.43163588
2021-11-24 16:15:48|1.1664|1|118.49105104
2021-11-24 16:15:48|1.1635|1|10
2021-11-24 16:15:48|1.1585|1|431.592577
2021-11-24 16:15:48|1.1564|1|500
2021-11-24 16:15:48|1.156|1|7.22303155
2021-11-24 16:15:48|1.1555|1|300
2021-11-24 16:15:48|1.1512|1|128.9
2021-11-24 16:15:48|1.1501|1|15
2021-11-24 16:15:48|1.15|6|993.09714908
2021-11-24 16:15:48|1.1471|1|86.57628479
2021-11-24 16:15:48|1.1463|1|10
2021-11-24 16:15:48|1.14|2|9512
2021-11-24 16:15:48|1.1333|1|20
2021-11-24 16:15:48|1.1292|1|48
2021-11-24 16:15:48|1.1286|1|33.46584347
2021-11-24 16:15:48|1.1275|1|500
2021-11-24 16:15:48|1.1263|1|88.11338126
2021-11-24 16:15:48|1.123|1|18
2021-11-24 16:15:48|1.1221|1|30
2021-11-24 16:15:48|1.1219|1|10
2021-11-24 16:15:48|1.1202|1|121.24665688
2021-11-24 16:15:48|1.12|2|630
2021-11-24 16:15:48|1.1181|1|70
2021-11-24 16:15:48|1.116|1|400
2021-11-24 16:15:48|1.1138|1|10
2021-11-24 16:15:48|1.11|1|100
2021-11-24 16:15:48|1.1071|1|33.83453786
2021-11-24 16:15:48|1.1054|1|89.65047774
2021-11-24 16:15:48|1.1036|1|50
2021-11-24 16:15:48|1.1004|1|454.380225
2021-11-24 16:15:48|1.1|6|2393.97913
2021-11-24 16:15:48|1.098|1|100
2021-11-24 16:15:48|1.0976|1|6.83363703
2021-11-24 16:15:48|1.0975|1|10
2021-11-24 16:15:48|1.0922|1|20
2021-11-24 16:15:48|1.0918|1|5.495512
2021-11-24 16:15:48|1.0913|1|100
2021-11-24 16:15:48|1.09|2|2160
2021-11-24 16:15:48|1.0889|1|20
2021-11-24 16:15:48|1.0857|1|34.20323225
2021-11-24 16:15:48|1.0846|1|91.18757421
2021-11-24 16:15:48|1.0833|1|80
2021-11-24 16:15:48|1.08|4|5859
2021-11-24 16:15:48|1.074|1|124.00226272
2021-11-24 16:15:48|1.0731|1|10
2021-11-24 16:15:48|1.0725|1|300
2021-11-24 16:15:48|1.0716|1|21
2021-11-24 16:15:48|1.07|5|15330
2021-11-24 16:15:48|1.0659|1|500
2021-11-24 16:15:48|1.0643|1|34.57192664
2021-11-24 16:15:48|1.0637|1|92.72467069
2021-11-24 16:15:48|1.0611|1|10
2021-11-24 16:15:48|1.06|4|4570
2021-11-24 16:15:48|1.0595|1|1000
2021-11-24 16:15:48|1.0593|1|200
2021-11-24 16:15:48|1.0545|1|30
2021-11-24 16:15:48|1.05|14|13322
2021-11-24 16:15:48|1.0487|1|10
2021-11-24 16:15:48|1.048|1|2000
2021-11-24 16:15:48|1.0444|1|20
2021-11-24 16:15:48|1.0432|1|1250
2021-11-24 16:15:48|1.0429|2|129.20238819
2021-11-24 16:15:48|1.0421|1|10
2021-11-24 16:15:48|1.04|3|3056.2
2021-11-24 16:15:48|1.0398|1|480.861704
2021-11-24 16:15:48|1.0327|1|7.26251574
2021-11-24 16:15:48|1.03|3|170.5
2021-11-24 16:15:48|1.0297|1|20
2021-11-24 16:15:48|1.0292|1|48
2021-11-24 16:15:48|1.0277|1|126.75786855
2021-11-24 16:15:48|1.0272|1|17706.611234
2021-11-24 16:15:48|1.0255|1|16670
2021-11-24 16:15:48|1.025|1|150
2021-11-24 16:15:48|1.0243|1|10
2021-11-24 16:15:48|1.022|1|95.79886364
2021-11-24 16:15:48|1.0214|1|35.30931542
2021-11-24 16:15:48|1.021|1|100
2021-11-24 16:15:48|1.02|3|3004.052288
2021-11-24 16:15:48|1.0142|1|179.245435
2021-11-24 16:15:48|1.011|2|125.1
2021-11-24 16:15:48|1.01|4|18158.5
2021-11-24 16:15:48|1.0086|1|1000
2021-11-24 16:15:48|1.005|2|1106
2021-11-24 16:15:48|1.0048|1|600
2021-11-24 16:15:48|1.001|1|500
2021-11-24 16:15:48|1|25|10008.6434608
2021-11-24 16:15:48|0.9999|1|18
2021-11-24 16:15:48|0.98508|1|507.572989
2021-11-24 16:15:48|0.984|1|2500
2021-11-24 16:15:48|0.981|1|1000
2021-11-24 16:15:48|0.98|2|578
2021-11-24 16:15:48|0.97857|1|36.04670419
2021-11-24 16:15:48|0.9742|1|55
2021-11-24 16:15:48|0.97|1|1000
2021-11-24 16:15:48|0.9648|1|337.422869
2021-11-24 16:15:48|0.96|1|300
2021-11-24 16:15:48|0.95988|1|51
2021-11-24 16:15:48|0.95714|1|36.41539858
2021-11-24 16:15:48|0.9547|1|52.37247303
2021-11-24 16:15:48|0.95184|1|1000
2021-11-24 16:15:48|0.95008|1|10
2021-11-24 16:15:48|0.95|4|3510
2021-11-24 16:15:48|0.9487|1|450
2021-11-24 16:15:48|0.94|2|1180
2021-11-24 16:15:48|0.93571|1|36.78409297
2021-11-24 16:15:48|0.93329|1|15
2021-11-24 16:15:48|0.93085|1|537.143471
2021-11-24 16:15:48|0.93|2|820
2021-11-24 16:15:48|0.9292|1|120
2021-11-24 16:15:48|0.9206|1|2000
2021-11-24 16:15:48|0.9203|1|30
2021-11-24 16:15:48|0.92|1|570.386738
2021-11-24 16:15:48|0.919|1|18
2021-11-24 16:15:48|0.91429|1|37.2210641
2021-11-24 16:15:48|0.91111|1|10
2021-11-24 16:15:48|0.91|1|30
2021-11-24 16:15:48|0.9008|1|10
2021-11-24 16:15:48|0.9|7|11285.953327
2021-11-24 16:15:48|0.89711|1|442.73948797
2021-11-24 16:15:48|0.89667|1|10
2021-11-24 16:15:48|0.89286|1|37.72631197
2021-11-24 16:15:48|0.89|1|96.732315
2021-11-24 16:15:48|0.88516|1|564.869628
2021-11-24 16:15:48|0.88222|1|10
2021-11-24 16:15:48|0.88|2|32
2021-11-24 16:15:48|0.877|1|21.984661
2021-11-24 16:15:48|0.875|1|100
2021-11-24 16:15:48|0.87143|1|38.23155983
2021-11-24 16:15:48|0.87|1|505
2021-11-24 16:15:48|0.8692|2|170.280118
2021-11-24 16:15:48|0.869|1|12
2021-11-24 16:15:48|0.86778|1|10.94128788
2021-11-24 16:15:48|0.86|1|50
2021-11-24 16:15:48|0.85901|1|100
2021-11-24 16:15:48|0.85333|1|12.59659091
2021-11-24 16:15:48|0.8511|1|10
2021-11-24 16:15:48|0.85|2|538.7368077
2021-11-24 16:15:48|0.843|1|1200
2021-11-24 16:15:48|0.83889|1|14.25189394
2021-11-24 16:15:48|0.83843|1|26.242912
2021-11-24 16:15:48|0.837|1|15
2021-11-24 16:15:48|0.8367|1|10
2021-11-24 16:15:48|0.83556|1|598.401072
2021-11-24 16:15:48|0.83016|1|1000
2021-11-24 16:15:48|0.8292|1|160
2021-11-24 16:15:48|0.82857|1|39.24205557
2021-11-24 16:15:48|0.82444|1|15.90719697
2021-11-24 16:15:48|0.8238|1|100
2021-11-24 16:15:48|0.823|1|822.345228
2021-11-24 16:15:48|0.821|1|50
2021-11-24 16:15:48|0.811|1|5000
2021-11-24 16:15:48|0.81|4|1569.6723863
2021-11-24 16:15:48|0.80772|1|100
2021-11-24 16:15:48|0.80714|1|39.74730343
2021-11-24 16:15:48|0.80501|1|10
2021-11-24 16:15:48|0.8|9|2730
2021-11-24 16:15:48|0.7977|1|30
2021-11-24 16:15:48|0.79514|1|10.2
2021-11-24 16:15:48|0.79406|1|629.675339
2021-11-24 16:15:48|0.78571|1|40.2525513
2021-11-24 16:15:48|0.7856|1|2000
2021-11-24 16:15:48|0.78|2|811
2021-11-24 16:15:48|0.77024|1|505.98798625
2021-11-24 16:15:48|0.7692|1|160
2021-11-24 16:15:48|0.76499|1|100
2021-11-24 16:15:48|0.76429|1|40.75779916
2021-11-24 16:15:48|0.7607|1|25
2021-11-24 16:15:48|0.76|1|100
2021-11-24 16:15:48|0.75006|1|666.613338
2021-11-24 16:15:48|0.75|1|650
2021-11-24 16:15:48|0.74286|1|41.26304703
2021-11-24 16:15:48|0.7311|1|10
2021-11-24 16:15:48|0.7308|1|100
2021-11-24 16:15:48|0.7292|1|160
2021-11-24 16:15:48|0.7254|1|17
2021-11-24 16:15:48|0.72143|1|41.7682949
2021-11-24 16:15:48|0.72|2|1500
2021-11-24 16:15:48|0.718|1|12
2021-11-24 16:15:48|0.71235|1|10
2021-11-24 16:15:48|0.7104|1|703.828829
2021-11-24 16:15:48|0.71|1|15
2021-11-24 16:15:48|0.70051|1|10
2021-11-24 16:15:48|0.7|8|17018.8059438
2021-11-24 16:15:48|0.69822|1|149.10998
2021-11-24 16:15:48|0.67857|1|42.77879063
2021-11-24 16:15:48|0.673|1|150
2021-11-24 16:15:48|0.67103|1|745.123169
2021-11-24 16:15:48|0.6692|1|160
2021-11-24 16:15:48|0.65714|1|43.26696931
2021-11-24 16:15:48|0.65|2|553.84615385
2021-11-24 16:15:48|0.6471|1|10000
2021-11-24 16:15:48|0.64336|1|569.23648453
2021-11-24 16:15:48|0.639|1|13
2021-11-24 16:15:48|0.6379|1|9.08026336
2021-11-24 16:15:48|0.63571|1|43.70394044
2021-11-24 16:15:48|0.631|1|5000
2021-11-24 16:15:48|0.6292|1|160
2021-11-24 16:15:48|0.623|1|962.315588
2021-11-24 16:15:48|0.61741|1|300
2021-11-24 16:15:48|0.61429|1|44.14091157
2021-11-24 16:15:48|0.61|1|430
2021-11-24 16:15:48|0.60102|1|50
2021-11-24 16:15:48|0.6|4|1232
2021-11-24 16:15:48|0.59286|1|44.57788269
2021-11-24 16:15:48|0.5752|1|100
2021-11-24 16:15:48|0.57143|1|45.01485382
2021-11-24 16:15:48|0.5692|1|160
2021-11-24 16:15:48|0.5643|1|30
2021-11-24 16:15:48|0.56|1|470
2021-11-24 16:15:48|0.5563|1|3000
2021-11-24 16:15:48|0.555|1|200
2021-11-24 16:15:48|0.5506|1|200
2021-11-24 16:15:48|0.55|3|545.45182495
2021-11-24 16:15:48|0.5378|1|25
2021-11-24 16:15:48|0.5292|1|160
2021-11-24 16:15:48|0.529|1|18
2021-11-24 16:15:48|0.52857|1|45.88879608
2021-11-24 16:15:48|0.51648|1|632.48498282
2021-11-24 16:15:48|0.51|1|4000
2021-11-24 16:15:48|0.50714|1|46.32576721
2021-11-24 16:15:48|0.50538|1|60
2021-11-24 16:15:48|0.5|7|2780
2021-11-24 16:15:48|0.49|1|400
2021-11-24 16:15:48|0.48571|1|46.76273833
2021-11-24 16:15:48|0.48|1|10000
2021-11-24 16:15:48|0.47|3|1100
2021-11-24 16:15:48|0.4692|1|160
2021-11-24 16:15:48|0.46429|1|47.19970946
2021-11-24 16:15:48|0.4618|1|777
2021-11-24 16:15:48|0.46|1|75.666172
2021-11-24 16:15:48|0.452|1|100
2021-11-24 16:15:48|0.45|4|1577.754336
2021-11-24 16:15:48|0.44286|1|47.63668059
2021-11-24 16:15:48|0.44|2|1296
2021-11-24 16:15:48|0.434|1|3000
2021-11-24 16:15:48|0.4311|1|10
2021-11-24 16:15:48|0.43|1|2207.223116
2021-11-24 16:15:48|0.4292|1|160
2021-11-24 16:15:48|0.422|1|500
2021-11-24 16:15:48|0.42143|1|48.07365172
2021-11-24 16:15:48|0.42|2|1330
2021-11-24 16:15:48|0.412|1|12
2021-11-24 16:15:48|0.4111|1|10
2021-11-24 16:15:48|0.41|4|1978
2021-11-24 16:15:48|0.4012|1|250
2021-11-24 16:15:48|0.401|1|100
2021-11-24 16:15:48|0.4|8|3543.51062285
2021-11-24 16:15:48|0.3961|1|250
2021-11-24 16:15:48|0.394|1|13.45177665
2021-11-24 16:15:48|0.3896|1|695.7334811
2021-11-24 16:15:48|0.38582|1|43.282298
2021-11-24 16:15:48|0.38571|1|35
2021-11-24 16:15:48|0.37|1|50
2021-11-24 16:15:48|0.3692|1|160
2021-11-24 16:15:48|0.36|1|1000
2021-11-24 16:15:48|0.35626|1|2000
2021-11-24 16:15:48|0.351|1|20
2021-11-24 16:15:48|0.35072|1|10
2021-11-24 16:15:48|0.35|1|500
2021-11-24 16:15:48|0.34729|1|100
2021-11-24 16:15:48|0.3468|1|5000
2021-11-24 16:15:48|0.34|1|15
2021-11-24 16:15:48|0.33962|1|100
2021-11-24 16:15:48|0.33|1|1000
2021-11-24 16:15:48|0.3292|1|160
2021-11-24 16:15:48|0.325|1|307.69230769
2021-11-24 16:15:48|0.312|1|18
2021-11-24 16:15:48|0.307|1|10000
2021-11-24 16:15:48|0.30001|1|5000
2021-11-24 16:15:48|0.3|3|1550
2021-11-24 16:15:48|0.28311|1|10
2021-11-24 16:15:48|0.2692|1|160
2021-11-24 16:15:48|0.26273|1|758.98197938
2021-11-24 16:15:48|0.26|1|233.265538
2021-11-24 16:15:48|0.25|1|300
2021-11-24 16:15:48|0.2292|1|240
2021-11-24 16:15:48|0.2222|1|18
2021-11-24 16:15:48|0.212|1|15000
2021-11-24 16:15:48|0.21|5|31110
2021-11-24 16:15:48|0.2092|1|100
2021-11-24 16:15:48|0.208|1|54.32692308
2021-11-24 16:15:48|0.206|1|143.270362
2021-11-24 16:15:48|0.2|7|9223
2021-11-24 16:15:48|0.197|1|3554
2021-11-24 16:15:48|0.19|1|300
2021-11-24 16:15:48|0.185|1|300
2021-11-24 16:15:48|0.1777|1|10000
2021-11-24 16:15:48|0.177|1|5
2021-11-24 16:15:48|0.1764|1|20
2021-11-24 16:15:48|0.1692|1|320
2021-11-24 16:15:48|0.1625|1|615.38461538
2021-11-24 16:15:48|0.16|3|8060
2021-11-24 16:15:48|0.1555|1|25
2021-11-24 16:15:48|0.1538|1|10000
2021-11-24 16:15:48|0.151|1|6622
2021-11-24 16:15:48|0.15|1|500
2021-11-24 16:15:48|0.14|1|500
2021-11-24 16:15:48|0.13604|1|95
2021-11-24 16:15:48|0.13585|1|822.23047766
2021-11-24 16:15:48|0.1303|1|10
2021-11-24 16:15:48|0.13|1|5500
2021-11-24 16:15:48|0.1292|1|400
2021-11-24 16:15:48|0.128|1|5000
2021-11-24 16:15:48|0.12783|1|800
2021-11-24 16:15:48|0.123|1|35
2021-11-24 16:15:48|0.12|1|2000
2021-11-24 16:15:48|0.11|1|9090.91
2021-11-24 16:15:48|0.105|1|40
2021-11-24 16:15:48|0.10325|2|1290
2021-11-24 16:15:48|0.10226|1|650
2021-11-24 16:15:48|0.1019|1|10
2021-11-24 16:15:48|0.1001|1|319
2021-11-24 16:15:48|0.1|5|13554.048718
2021-11-24 16:15:48|0.09823|1|1065
2021-11-24 16:15:48|0.092|1|350
2021-11-24 16:15:48|0.09|2|1010
2021-11-24 16:15:48|0.08832|1|449.28998743
2021-11-24 16:15:48|0.087|1|1170
2021-11-24 16:15:48|0.08148|3|300
2021-11-24 16:15:48|0.08125|1|1230.76923077
2021-11-24 16:15:48|0.0792|1|500
2021-11-24 16:15:48|0.0786|1|100
2021-11-24 16:15:48|0.077|1|20
2021-11-24 16:15:48|0.0765|2|5118.90299
2021-11-24 16:15:48|0.0753|1|100000
2021-11-24 16:15:48|0.0731|1|10000
2021-11-24 16:15:48|0.0726|1|10000
2021-11-24 16:15:48|0.0701|1|458
2021-11-24 16:15:48|0.07|1|10
2021-11-24 16:15:48|0.06986|1|12000
2021-11-24 16:15:48|0.06|1|87.9375
2021-11-24 16:15:48|0.05|2|40000
2021-11-24 16:15:48|0.045|1|50000
2021-11-24 16:15:48|0.042946|1|2854.31
2021-11-24 16:15:48|0.040625|1|2461.53846154
2021-11-24 16:15:48|0.038|1|100
2021-11-24 16:15:48|0.03579|1|140
2021-11-24 16:15:48|0.035271|1|99.566662
2021-11-24 16:15:48|0.035|1|1342
2021-11-24 16:15:48|0.033|1|10000
2021-11-24 16:15:48|0.03|1|41166
2021-11-24 16:15:48|0.0289|1|50000
2021-11-24 16:15:48|0.024999|1|100
2021-11-24 16:15:48|0.023|1|2000
2021-11-24 16:15:48|0.020313|1|4923.07692308
2021-11-24 16:15:48|0.02|2|25100
2021-11-24 16:15:48|0.019|3|510000
2021-11-24 16:15:48|0.0184|1|100000
2021-11-24 16:15:48|0.018|1|100
2021-11-24 16:15:48|0.012|1|100000
2021-11-24 16:15:48|0.011|3|18200
2021-11-24 16:15:48|0.010156|1|9846.15384615
2021-11-24 16:15:48|0.01|2|100100
2021-11-24 16:15:48|0.0089711|1|885.47897594
2021-11-24 16:15:48|0.00891|1|500
2021-11-24 16:15:48|0.0086|2|4100
2021-11-24 16:15:48|0.008|1|1000
2021-11-24 16:15:48|0.0078|1|100000
2021-11-24 16:15:48|0.0077|1|100
2021-11-24 16:15:48|0.0075|1|1000
2021-11-24 16:15:48|0.0050781|1|19692.3076923
2021-11-24 16:15:48|0.005|1|200
2021-11-24 16:15:48|0.0048|1|100000
2021-11-24 16:15:48|0.0045|1|1000
2021-11-24 16:15:48|0.003579|1|1400
2021-11-24 16:15:48|0.003|1|50000
2021-11-24 16:15:48|0.0025391|1|39384.6153846
2021-11-24 16:15:48|0.0025|1|400
2021-11-24 16:15:48|0.002|1|1500
2021-11-24 16:15:48|0.0015|1|2500
2021-11-24 16:15:48|0.0012695|1|78769.2307692
2021-11-24 16:15:48|0.00125|1|800
2021-11-24 16:15:48|0.001107|1|20000
2021-11-24 16:15:48|0.0011|2|58000
2021-11-24 16:15:48|0.001|4|32010
2021-11-24 16:15:48|0.00095|1|2500
2021-11-24 16:15:48|0.000891|1|5000
2021-11-24 16:15:48|0.00075|1|2500
2021-11-24 16:15:48|0.0007|1|3000
2021-11-24 16:15:48|0.00063477|1|157538.461538
2021-11-24 16:15:48|0.0005|1|2000
2021-11-24 16:15:48|0.0003579|1|14000
2021-11-24 16:15:48|0.0003|1|8000
2021-11-24 16:15:48|0.00025001|1|200000
2021-11-24 16:15:48|0.00025|1|4000
2021-11-24 16:15:48|0.0002|3|300000
2021-11-24 16:15:48|0.00015|1|2500
2021-11-24 16:15:48|0.000125|1|8000
2021-11-24 16:15:48|0.00011|2|320000
2021-11-24 16:15:48|8.91E-5|1|50000
2021-11-24 16:15:48|5.1E-5|1|250000
2021-11-24 16:15:48|5.0E-5|1|20000
2021-11-24 16:15:48|4.0E-5|1|184262.512288
2021-11-24 16:15:48|3.579E-5|1|140000
2021-11-24 16:15:48|2.5E-5|1|40000
2021-11-24 16:15:48|2.0E-5|1|250000
2021-11-24 16:15:48|1.25E-5|1|80000
2021-11-24 16:15:48|1.0E-5|1|200000
2021-11-24 16:15:48|8.91E-6|1|250000
2021-11-24 16:15:48|3.57E-6|1|250000
2021-11-24 16:15:48|1.1E-6|4|1000000
2021-11-24 16:15:48|1.0E-6|1|3000
2021-11-24 16:15:48|1.1E-7|26|6500000
2021-11-24 16:15:48|1.0E-7|20|5000000
2021-11-24 16:15:48|1.6573|2|-483.40352444
2021-11-24 16:15:48|1.6574|2|-806.1039011
2021-11-24 16:15:48|1.6575|1|-1944.2542
2021-11-24 16:15:48|1.6576|3|-2740.31100167
2021-11-24 16:15:48|1.6577|2|-3095.6567
2021-11-24 16:15:48|1.6578|1|-3017.66
2021-11-24 16:15:48|1.6579|3|-4538.48130979
2021-11-24 16:15:48|1.658|5|-8294.65709745
2021-11-24 16:15:48|1.6581|1|-319.7232
2021-11-24 16:15:48|1.6582|2|-4137.48087866
2021-11-24 16:15:48|1.6583|3|-14101.2630764
2021-11-24 16:15:48|1.6584|1|-897.71027064
2021-11-24 16:15:48|1.6586|1|-904.8681
2021-11-24 16:15:48|1.6588|2|-1613.88142631
2021-11-24 16:15:48|1.6589|2|-1828.89678336
2021-11-24 16:15:48|1.6591|2|-859.63659216
2021-11-24 16:15:48|1.6593|1|-8292
2021-11-24 16:15:48|1.6594|1|-21
2021-11-24 16:15:48|1.6595|1|-316.0609
2021-11-24 16:15:48|1.6596|1|-1350.24395783
2021-11-24 16:15:48|1.6598|1|-358.5
2021-11-24 16:15:48|1.66|1|-300
2021-11-24 16:15:48|1.6601|1|-6035.51
2021-11-24 16:15:48|1.6602|3|-16773.4313955
2021-11-24 16:15:48|1.6605|2|-3751.02645419
2021-11-24 16:15:48|1.6606|1|-2250.3162272
2021-11-24 16:15:48|1.6607|1|-13091.2602818
2021-11-24 16:15:48|1.6608|1|-48614.3552737
2021-11-24 16:15:48|1.6609|1|-865.24100067
2021-11-24 16:15:48|1.661|2|-3267.93150271
2021-11-24 16:15:48|1.6612|2|-2969.95721193
2021-11-24 16:15:48|1.6616|1|-838.37918086
2021-11-24 16:15:48|1.6617|1|-1687.78924437
2021-11-24 16:15:48|1.6619|1|-6036.41
2021-11-24 16:15:48|1.6622|2|-27630.5635516
2021-11-24 16:15:48|1.6623|1|-16970.3
2021-11-24 16:15:48|1.663|1|-21305.1
2021-11-24 16:15:48|1.6635|1|-2700.56268449
2021-11-24 16:15:48|1.6642|1|-12300
2021-11-24 16:15:48|1.6656|1|-1016.46924762
2021-11-24 16:15:48|1.6657|1|-4050.45899403
2021-11-24 16:15:48|1.6658|1|-26686.2
2021-11-24 16:15:48|1.6663|1|-913.331601
2021-11-24 16:15:48|1.6667|1|-84281
2021-11-24 16:15:48|1.6673|1|-2000
2021-11-24 16:15:48|1.6677|1|-889.86668452
2021-11-24 16:15:48|1.6683|1|-1082.54766001
2021-11-24 16:15:48|1.6688|1|-5401.37211915
2021-11-24 16:15:48|1.6693|1|-37300
2021-11-24 16:15:48|1.67|1|-33619.2
2021-11-24 16:15:48|1.6705|1|-1115.88616354
2021-11-24 16:15:48|1.6708|1|-630.84632463
2021-11-24 16:15:48|1.6711|1|-1080.75873004
2021-11-24 16:15:48|1.6721|3|-52419
2021-11-24 16:15:48|1.673|1|-11964.3572205
2021-11-24 16:15:48|1.6731|1|-6751.15697747
2021-11-24 16:15:48|1.6734|1|-1691.053
2021-11-24 16:15:48|1.6739|2|-44191.4
2021-11-24 16:15:48|1.6757|2|-1412.98609076
2021-11-24 16:15:48|1.6762|1|-1183.68013931
2021-11-24 16:15:48|1.6765|1|-52982.5
2021-11-24 16:15:48|1.6785|1|-609.85664864
2021-11-24 16:15:48|1.6786|1|-8439.1341252
2021-11-24 16:15:48|1.6806|1|-7.87017602
2021-11-24 16:15:48|1.6815|1|-33204
2021-11-24 16:15:48|1.682|2|-1750
2021-11-24 16:15:48|1.6821|1|-66531.7
2021-11-24 16:15:48|1.6829|1|-10
2021-11-24 16:15:48|1.6834|1|-35000
2021-11-24 16:15:48|1.6841|1|-8438.27720181
2021-11-24 16:15:48|1.6853|1|-22.7024
2021-11-24 16:15:48|1.6854|1|-2.306298
2021-11-24 16:15:48|1.6869|1|-83631.5
2021-11-24 16:15:48|1.6885|1|-15
2021-11-24 16:15:48|1.6902|1|-845.81504171
2021-11-24 16:15:48|1.6904|1|-10110.4945221
2021-11-24 16:15:48|1.6915|1|-7.81950058
2021-11-24 16:15:48|1.6926|1|-16644
2021-11-24 16:15:48|1.6938|1|-15
2021-11-24 16:15:48|1.6967|1|-212.65524181
2021-11-24 16:15:48|1.698|1|-10
2021-11-24 16:15:48|1.7001|1|-13503.343089
2021-11-24 16:15:48|1.7011|1|-9.57332019
2021-11-24 16:15:48|1.7024|1|-7.76947357
2021-11-24 16:15:48|1.7073|2|-92.65208932
2021-11-24 16:15:48|1.7133|1|-7.71962821
2021-11-24 16:15:48|1.7135|1|-1171.91203526
2021-11-24 16:15:48|1.7147|1|-16661
2021-11-24 16:15:48|1.7172|1|-16498
2021-11-24 16:15:48|1.7211|1|-163.8908
2021-11-24 16:15:48|1.724|1|-82.37383233
2021-11-24 16:15:48|1.7244|1|-7.66996978
2021-11-24 16:15:48|1.7251|1|-11.5067
2021-11-24 16:15:48|1.7262|1|-209.01877362
2021-11-24 16:15:48|1.7306|1|-29.284
2021-11-24 16:15:48|1.7317|1|-10
2021-11-24 16:15:48|1.7328|1|-125.1382
2021-11-24 16:15:48|1.7356|1|-7.62050336
2021-11-24 16:15:48|1.738|1|-250
2021-11-24 16:15:48|1.74|2|-4522.213066
2021-11-24 16:15:48|1.741|1|-82.37383233
2021-11-24 16:15:48|1.7442|1|-13479.8074595
2021-11-24 16:15:48|1.7468|1|-7.5716709
2021-11-24 16:15:48|1.75|2|-1539.96
2021-11-24 16:15:48|1.756|1|-10
2021-11-24 16:15:48|1.7562|1|-205.44449013
2021-11-24 16:15:48|1.7581|2|-89.89686108
2021-11-24 16:15:48|1.759|1|-170.0853
2021-11-24 16:15:48|1.76|1|-25000
2021-11-24 16:15:48|1.7659|1|-16544
2021-11-24 16:15:48|1.7666|2|-15.1252
2021-11-24 16:15:48|1.7691|1|-2.002
2021-11-24 16:15:48|1.7695|1|-7.4745816
2021-11-24 16:15:48|1.77|1|-7
2021-11-24 16:15:48|1.7718|1|-150
2021-11-24 16:15:48|1.774|1|-13426.1104573
2021-11-24 16:15:48|1.7753|1|-82.37383233
2021-11-24 16:15:48|1.78|1|-2.172
2021-11-24 16:15:48|1.7804|1|-10
2021-11-24 16:15:48|1.781|1|-7.42633392
2021-11-24 16:15:48|1.7818|1|-16736
2021-11-24 16:15:48|1.7854|1|-2.9751
2021-11-24 16:15:48|1.7925|1|-7.37870511
2021-11-24 16:15:48|1.7928|1|-82.37383233
2021-11-24 16:15:48|1.7942|1|-2.0016
2021-11-24 16:15:48|1.7945|1|-2.0944
2021-11-24 16:15:48|1.7949|1|-2.1916
2021-11-24 16:15:48|1.7961|1|-16697
2021-11-24 16:15:48|1.8|3|-584.069017
2021-11-24 16:15:48|1.8019|1|-10
2021-11-24 16:15:48|1.8041|1|-7.37206921
2021-11-24 16:15:48|1.8048|1|-10
2021-11-24 16:15:48|1.808|1|-5.53
2021-11-24 16:15:48|1.8104|1|-82.37383233
2021-11-24 16:15:48|1.814|1|-5.512
2021-11-24 16:15:48|1.8158|1|-7.37206921
2021-11-24 16:15:48|1.817|1|-5.503
2021-11-24 16:15:48|1.8173|1|-16782.6380717
2021-11-24 16:15:48|1.818|1|-5.5
2021-11-24 16:15:48|1.8199|1|-1133.834356
2021-11-24 16:15:48|1.82|2|-65.494
2021-11-24 16:15:48|1.821|1|-199
2021-11-24 16:15:48|1.8215|1|-500
2021-11-24 16:15:48|1.823|1|-5.485
2021-11-24 16:15:48|1.824|1|-5.482
2021-11-24 16:15:48|1.8275|1|-7.37206921
2021-11-24 16:15:48|1.8282|1|-82.37383233
2021-11-24 16:15:48|1.8292|1|-10
2021-11-24 16:15:48|1.832|1|-5.458
2021-11-24 16:15:48|1.8336|1|-4.2171
2021-11-24 16:15:48|1.8355|1|-89.01232641
2021-11-24 16:15:48|1.836|1|-4.8075
2021-11-24 16:15:48|1.837|1|-10
2021-11-24 16:15:48|1.8371|1|-5.069
2021-11-24 16:15:48|1.8382|1|-5.3515
2021-11-24 16:15:48|1.8383|1|-5.3687
2021-11-24 16:15:48|1.8394|1|-7.37206921
2021-11-24 16:15:48|1.8399|1|-100
2021-11-24 16:15:48|1.84|2|-64.434
2021-11-24 16:15:48|1.8415|1|-6.1466
2021-11-24 16:15:48|1.842|1|-6.2711
2021-11-24 16:15:48|1.843|1|-5.425
2021-11-24 16:15:48|1.8461|1|-82.37383233
2021-11-24 16:15:48|1.8479|1|-7.7055
2021-11-24 16:15:48|1.8513|1|-7.37206921
2021-11-24 16:15:48|1.8536|1|-10
2021-11-24 16:15:48|1.8568|1|-9.8532
2021-11-24 16:15:48|1.8573|1|-9.9742
2021-11-24 16:15:48|1.8575|1|-49.95
2021-11-24 16:15:48|1.8606|1|-15730.6506461
2021-11-24 16:15:48|1.8633|1|-7.37206921
2021-11-24 16:15:48|1.8643|1|-82.37383233
2021-11-24 16:15:48|1.8654|1|-11.9308
2021-11-24 16:15:48|1.8668|1|-12.2474
2021-11-24 16:15:48|1.8706|1|-500
2021-11-24 16:15:48|1.8708|1|-13.2152
2021-11-24 16:15:48|1.8728|1|-13.6811
2021-11-24 16:15:48|1.8742|1|-14.0083
2021-11-24 16:15:48|1.8753|1|-7.37206921
2021-11-24 16:15:48|1.876|1|-14.4382
2021-11-24 16:15:48|1.8768|1|-14.6368
2021-11-24 16:15:48|1.878|1|-10
2021-11-24 16:15:48|1.8805|1|-20132.1254859
2021-11-24 16:15:48|1.8827|1|-82.37383233
2021-11-24 16:15:48|1.8874|1|-7.37206921
2021-11-24 16:15:48|1.8876|1|-86.31498318
2021-11-24 16:15:48|1.89|1|-56
2021-11-24 16:15:48|1.8933|1|-2.1093
2021-11-24 16:15:48|1.8934|1|-3.5123
2021-11-24 16:15:48|1.8935|1|-10
2021-11-24 16:15:48|1.8948|2|-6.3079
2021-11-24 16:15:48|1.8955|1|-2.6241
2021-11-24 16:15:48|1.8997|1|-7.37206921
2021-11-24 16:15:48|1.9|5|-10567.211496
2021-11-24 16:15:48|1.9002|1|-2.014
2021-11-24 16:15:48|1.9003|1|-3.7418
2021-11-24 16:15:48|1.9004|1|-2.0658
2021-11-24 16:15:48|1.9005|1|-2.0853
2021-11-24 16:15:48|1.9009|1|-2.1877
2021-11-24 16:15:48|1.9011|1|-82.37383233
2021-11-24 16:15:48|1.9012|1|-2.2515
2021-11-24 16:15:48|1.9013|1|-2.2772
2021-11-24 16:15:48|1.9024|1|-10
2021-11-24 16:15:48|1.9028|1|-2.3378
2021-11-24 16:15:48|1.9039|1|-30.34765357
2021-11-24 16:15:48|1.9052|1|-2.8784
2021-11-24 16:15:48|1.9083|1|-83.61763996
2021-11-24 16:15:48|1.9119|1|-7.37206921
2021-11-24 16:15:48|1.9198|1|-82.37383233
2021-11-24 16:15:48|1.9199|1|-30.09528887
2021-11-24 16:15:48|1.92|5|-28532.2068366
2021-11-24 16:15:48|1.9237|1|-3.18287593
2021-11-24 16:15:48|1.9238|1|-250
2021-11-24 16:15:48|1.9243|1|-7.37206921
2021-11-24 16:15:48|1.9268|1|-10
2021-11-24 16:15:48|1.93|3|-2139.50079133
2021-11-24 16:15:48|1.9313|1|-10
2021-11-24 16:15:48|1.9358|1|-29.84864481
2021-11-24 16:15:48|1.936|1|-600
2021-11-24 16:15:48|1.9366|1|-3.0706
2021-11-24 16:15:48|1.9368|1|-7.37206921
2021-11-24 16:15:48|1.9387|1|-82.37383233
2021-11-24 16:15:48|1.9388|1|-6.7
2021-11-24 16:15:48|1.94|2|-177
2021-11-24 16:15:48|1.9401|1|-3.8444
2021-11-24 16:15:48|1.9407|2|-6.0715
2021-11-24 16:15:48|1.9416|1|-4.1801
2021-11-24 16:15:48|1.944|1|-251.09
2021-11-24 16:15:48|1.945|1|-106.6862
2021-11-24 16:15:48|1.9473|1|-4.56436291
2021-11-24 16:15:48|1.9493|1|-7.37206921
2021-11-24 16:15:48|1.95|4|-7912.299021
2021-11-24 16:15:48|1.9504|1|-10
2021-11-24 16:15:48|1.9505|1|-500
2021-11-24 16:15:48|1.9512|1|-10
2021-11-24 16:15:48|1.9518|1|-29.60294515
2021-11-24 16:15:48|1.9536|1|-3.1341356
2021-11-24 16:15:48|1.955|1|-4.5
2021-11-24 16:15:48|1.957|1|-400
2021-11-24 16:15:48|1.9577|1|-82.37383233
2021-11-24 16:15:48|1.9581|1|-12.7045
2021-11-24 16:15:48|1.9597|1|-4.56436291
2021-11-24 16:15:48|1.9619|1|-7.37206921
2021-11-24 16:15:48|1.9654|1|-350
2021-11-24 16:15:48|1.967|1|-152.583242
2021-11-24 16:15:48|1.9678|1|-50
2021-11-24 16:15:48|1.968|1|-29.35974988
2021-11-24 16:15:48|1.9683|1|-50
2021-11-24 16:15:48|1.97|2|-202.59
2021-11-24 16:15:48|1.9714|1|-32
2021-11-24 16:15:48|1.972|1|-4.56436291
2021-11-24 16:15:48|1.9746|1|-7.37206921
2021-11-24 16:15:48|1.9756|1|-10
2021-11-24 16:15:48|1.977|1|-82.37383233
2021-11-24 16:15:48|1.979|1|-3.72
2021-11-24 16:15:48|1.98|3|-1279.116055
2021-11-24 16:15:48|1.984|1|-3.08607393
2021-11-24 16:15:48|1.9844|2|-33.68191503
2021-11-24 16:15:48|1.987|1|-2000
2021-11-24 16:15:48|1.9874|1|-7.37206921
2021-11-24 16:15:48|1.9895|1|-10
2021-11-24 16:15:48|1.9898|1|-500
2021-11-24 16:15:48|1.99|3|-496.122878
2021-11-24 16:15:48|1.9917|1|-80.92029673
2021-11-24 16:15:48|1.993|1|-1000
2021-11-24 16:15:48|1.9953|1|-20.612
2021-11-24 16:15:48|1.9964|1|-82.37383233
2021-11-24 16:15:48|1.9967|1|-4.56436291
2021-11-24 16:15:48|1.9979|1|-3.7109
2021-11-24 16:15:48|2|11|-1699.038466
2021-11-24 16:15:48|2.0003|1|-7.37206921
2021-11-24 16:15:48|2.0008|1|-28.87785913
2021-11-24 16:15:48|2.0013|1|-30
2021-11-24 16:15:48|2.0036|1|-77.16518327
2021-11-24 16:15:48|2.0055|1|-22.7171
2021-11-24 16:15:48|2.0091|1|-4.56436291
2021-11-24 16:15:48|2.01|3|-865
2021-11-24 16:15:48|2.0111|1|-10.01
2021-11-24 16:15:48|2.0133|1|-7.37206921
2021-11-24 16:15:48|2.015|2|-1003.03869657
2021-11-24 16:15:48|2.016|1|-82.37383233
2021-11-24 16:15:48|2.0174|1|-28.64064556
2021-11-24 16:15:48|2.02|2|-71.916
2021-11-24 16:15:48|2.0211|1|-5.325
2021-11-24 16:15:48|2.0214|1|-4.56436291
2021-11-24 16:15:48|2.0243|1|-10
2021-11-24 16:15:48|2.0263|1|-7.37206921
2021-11-24 16:15:48|2.0292|1|-10
2021-11-24 16:15:48|2.03|4|-1576.2
2021-11-24 16:15:48|2.0321|1|-10.01
2021-11-24 16:15:48|2.0338|1|-4.56436291
2021-11-24 16:15:48|2.0342|1|-28.40447512
2021-11-24 16:15:48|2.0358|1|-82.37383233
2021-11-24 16:15:48|2.039|1|-3.72
2021-11-24 16:15:48|2.0394|1|-7.37206921
2021-11-24 16:15:48|2.04|1|-5
2021-11-24 16:15:48|2.0421|1|-5.325
2021-11-24 16:15:48|2.0438|1|-78.22295351
2021-11-24 16:15:48|2.0443|1|-500
2021-11-24 16:15:48|2.0461|1|-4.56436291
2021-11-24 16:15:48|2.0464|1|-2.99200783
2021-11-24 16:15:48|2.048|1|-2
2021-11-24 16:15:48|2.0487|1|-10
2021-11-24 16:15:48|2.05|4|-954.189512
2021-11-24 16:15:48|2.0511|1|-28.17077981
2021-11-24 16:15:48|2.0526|1|-7.37206921
2021-11-24 16:15:48|2.0532|1|-10.01
2021-11-24 16:15:48|2.0547|1|-16546
2021-11-24 16:15:48|2.0558|1|-82.37383233
2021-11-24 16:15:48|2.0585|1|-4.56436291
2021-11-24 16:15:48|2.06|3|-474.925
2021-11-24 16:15:48|2.0632|1|-5.325
2021-11-24 16:15:48|2.0658|1|-7.37206921
2021-11-24 16:15:48|2.0667|1|-2
2021-11-24 16:15:48|2.0681|1|-27.9381682
2021-11-24 16:15:48|2.0682|1|-30
2021-11-24 16:15:48|2.0698|1|-10
2021-11-24 16:15:48|2.0708|1|-4.56436291
2021-11-24 16:15:48|2.0731|1|-10
2021-11-24 16:15:48|2.0737|2|-510
2021-11-24 16:15:48|2.0742|1|-10.01
2021-11-24 16:15:48|2.076|1|-82.37383233
2021-11-24 16:15:48|2.0774|1|-115
2021-11-24 16:15:48|2.0783|1|-2.94615499
2021-11-24 16:15:48|2.0792|1|-7.37206921
2021-11-24 16:15:48|2.08|2|-35
2021-11-24 16:15:48|2.082|1|-500
2021-11-24 16:15:48|2.083|1|-3166.962056
2021-11-24 16:15:48|2.0832|1|-4.56436291
2021-11-24 16:15:48|2.0842|1|-5.325
2021-11-24 16:15:48|2.0852|1|-27.70936657
2021-11-24 16:15:48|2.089|2|-750
2021-11-24 16:15:48|2.09|1|-20000
2021-11-24 16:15:48|2.0905|1|-10
2021-11-24 16:15:48|2.092|2|-328.97
2021-11-24 16:15:48|2.0926|1|-7.37206921
2021-11-24 16:15:48|2.0934|1|-500
2021-11-24 16:15:48|2.0936|1|-482.5
2021-11-24 16:15:48|2.0953|1|-10.01
2021-11-24 16:15:48|2.0955|1|-4.56436291
2021-11-24 16:15:48|2.0958|1|-75.52561029
2021-11-24 16:15:48|2.0964|1|-82.37383233
2021-11-24 16:15:48|2.0975|1|-10
2021-11-24 16:15:48|2.0984|1|-19.92
2021-11-24 16:15:48|2.099|1|-103.61876
2021-11-24 16:15:48|2.1|6|-2136.870664
2021-11-24 16:15:48|2.1026|1|-27.48031952
2021-11-24 16:15:48|2.104|1|-2
2021-11-24 16:15:48|2.1053|1|-5.325
2021-11-24 16:15:48|2.1062|1|-7.37206921
2021-11-24 16:15:48|2.1079|1|-4.56436291
2021-11-24 16:15:48|2.11|1|-50
2021-11-24 16:15:48|2.1107|1|-2.90084701
2021-11-24 16:15:48|2.112|1|-10
2021-11-24 16:15:48|2.1133|1|-34
2021-11-24 16:15:48|2.1163|1|-10.01
2021-11-24 16:15:48|2.117|1|-82.37383233
2021-11-24 16:15:48|2.1192|1|-50
2021-11-24 16:15:48|2.1199|1|-7.37206921
2021-11-24 16:15:48|2.12|3|-639.25502805
2021-11-24 16:15:48|2.1202|1|-4.56436291
2021-11-24 16:15:48|2.1219|1|-10
2021-11-24 16:15:48|2.124|1|-2
2021-11-24 16:15:48|2.125|1|-149.85
2021-11-24 16:15:48|2.1263|1|-5.325
2021-11-24 16:15:48|2.1292|1|-1000
2021-11-24 16:15:48|2.13|2|-1249.2
2021-11-24 16:15:48|2.1326|1|-4.56436291
2021-11-24 16:15:48|2.1333|1|-2.14501733
2021-11-24 16:15:48|2.1336|1|-7.37206921
2021-11-24 16:15:48|2.1374|1|-10.01
2021-11-24 16:15:48|2.1377|1|-27.02956694
2021-11-24 16:15:48|2.1378|1|-82.37383233
2021-11-24 16:15:48|2.14|2|-470.436965
2021-11-24 16:15:48|2.1417|1|-10
2021-11-24 16:15:48|2.1436|1|-2.88540661
2021-11-24 16:15:48|2.145|1|-4.56436291
2021-11-24 16:15:48|2.1463|1|-10
2021-11-24 16:15:48|2.1471|1|-999
2021-11-24 16:15:48|2.1474|2|-12.69706921
2021-11-24 16:15:48|2.148|2|-122.82826706
2021-11-24 16:15:48|2.15|6|-8437.822207
2021-11-24 16:15:48|2.1505|1|-2
2021-11-24 16:15:48|2.1535|1|-10
2021-11-24 16:15:48|2.1553|1|-26.80780537
2021-11-24 16:15:48|2.1574|1|-10.09090909
2021-11-24 16:15:48|2.1584|1|-10.01
2021-11-24 16:15:48|2.1588|1|-82.37383233
2021-11-24 16:15:48|2.159|1|-2.8
2021-11-24 16:15:48|2.16|2|-55
2021-11-24 16:15:48|2.1601|1|-93.93505863
2021-11-24 16:15:48|2.1606|1|-2
2021-11-24 16:15:48|2.1613|1|-7.37206921
2021-11-24 16:15:48|2.1684|1|-5.325
2021-11-24 16:15:48|2.1707|2|-12
2021-11-24 16:15:48|2.1729|1|-1000
2021-11-24 16:15:48|2.1732|1|-26.58718039
2021-11-24 16:15:48|2.1752|1|-7.37206921
2021-11-24 16:15:48|2.1756|1|-500
2021-11-24 16:15:48|2.1764|1|-53.94353162
2021-11-24 16:15:48|2.177|1|-2.88540661
2021-11-24 16:15:48|2.178|1|-100
2021-11-24 16:15:48|2.1787|1|-50
2021-11-24 16:15:48|2.1795|1|-10.01
2021-11-24 16:15:48|2.18|1|-82.37383233
2021-11-24 16:15:48|2.1808|1|-2
2021-11-24 16:15:48|2.182|1|-67.75826552
2021-11-24 16:15:48|2.1884|1|-10.989
2021-11-24 16:15:48|2.1893|1|-7.37206921
2021-11-24 16:15:48|2.1895|1|-5.325
2021-11-24 16:15:48|2.1899|1|-250
2021-11-24 16:15:48|2.19|4|-864.9447295
2021-11-24 16:15:48|2.1909|1|-2
2021-11-24 16:15:48|2.1913|1|-26.36772519
2021-11-24 16:15:48|2.1951|1|-10
2021-11-24 16:15:48|2.1965|1|-10
2021-11-24 16:15:48|2.199|1|-957.9999
2021-11-24 16:15:48|2.2|14|-36293.3824544
2021-11-24 16:15:48|2.2001|1|-70.13092384
2021-11-24 16:15:48|2.2005|1|-10.01
2021-11-24 16:15:48|2.201|1|-2
2021-11-24 16:15:48|2.2015|1|-82.37383233
2021-11-24 16:15:48|2.2018|1|-64.66362456
2021-11-24 16:15:48|2.2035|1|-7.37206921
2021-11-24 16:15:48|2.2095|1|-26.15066718
2021-11-24 16:15:48|2.21|1|-16.321935
2021-11-24 16:15:48|2.2105|1|-5.325
2021-11-24 16:15:48|2.211|1|-2.88540661
2021-11-24 16:15:48|2.2111|1|-2
2021-11-24 16:15:48|2.2163|1|-2
2021-11-24 16:15:48|2.2178|1|-7.37206921
2021-11-24 16:15:48|2.2195|1|-10
2021-11-24 16:15:48|2.22|2|-940.976434
2021-11-24 16:15:48|2.2212|1|-2
2021-11-24 16:15:48|2.2216|1|-10.01
2021-11-24 16:15:48|2.223|1|-82.37383233
2021-11-24 16:15:48|2.225|1|-338.888196
2021-11-24 16:15:48|2.2257|1|-51.69588447
2021-11-24 16:15:48|2.226|1|-16644
2021-11-24 16:15:48|2.2278|1|-25.93597717
2021-11-24 16:15:48|2.2288|2|-95.19978544
2021-11-24 16:15:48|2.23|1|-18
2021-11-24 16:15:48|2.2309|1|-100
2021-11-24 16:15:48|2.2313|1|-2
2021-11-24 16:15:48|2.2316|1|-5.325
2021-11-24 16:15:48|2.232|1|-49.95
2021-11-24 16:15:48|2.2321|1|-7.37206921
2021-11-24 16:15:48|2.2322|1|-49.95
2021-11-24 16:15:48|2.2327|1|-2.82258297
2021-11-24 16:15:48|2.24|6|-3155.8862
2021-11-24 16:15:48|2.2405|1|-10
2021-11-24 16:15:48|2.2414|1|-2
2021-11-24 16:15:48|2.2426|1|-10.01
2021-11-24 16:15:48|2.2439|1|-10
2021-11-24 16:15:48|2.2449|1|-82.37383233
2021-11-24 16:15:48|2.245|1|-450
2021-11-24 16:15:48|2.2454|1|-2.88540661
2021-11-24 16:15:48|2.246|1|-5.24
2021-11-24 16:15:48|2.2463|1|-25.72246912
2021-11-24 16:15:48|2.2465|1|-7.37206921
2021-11-24 16:15:48|2.2474|1|-7
2021-11-24 16:15:48|2.2481|1|-1000
2021-11-24 16:15:48|2.249|1|-3.80280569
2021-11-24 16:15:48|2.2496|1|-220
2021-11-24 16:15:48|2.25|5|-834.8
2021-11-24 16:15:48|2.2515|1|-2
2021-11-24 16:15:48|2.2522|1|-67.43358061
2021-11-24 16:15:48|2.2526|1|-5.325
2021-11-24 16:15:48|2.2563|1|-2.2982
2021-11-24 16:15:48|2.26|2|-115.071319
2021-11-24 16:15:48|2.261|1|-7.37206921
2021-11-24 16:15:48|2.2616|1|-2
2021-11-24 16:15:48|2.2627|1|-16.03087
2021-11-24 16:15:48|2.2637|1|-10.01
2021-11-24 16:15:48|2.265|1|-25.51017125
2021-11-24 16:15:48|2.2653|1|-4.7412382
2021-11-24 16:15:48|2.2667|1|-4.3231853
2021-11-24 16:15:48|2.2669|1|-82.37383233
2021-11-24 16:15:48|2.2682|1|-10
2021-11-24 16:15:48|2.27|2|-1249.5
2021-11-24 16:15:48|2.2717|1|-2
2021-11-24 16:15:48|2.2737|1|-5.325
2021-11-24 16:15:48|2.2748|1|-51.69588447
2021-11-24 16:15:48|2.275|1|-100
2021-11-24 16:15:48|2.2758|1|-7.37206921
2021-11-24 16:15:48|2.28|3|-135.408638
2021-11-24 16:15:48|2.2804|1|-2.88540661
2021-11-24 16:15:48|2.2816|1|-5.67967072
2021-11-24 16:15:48|2.2818|1|-2
2021-11-24 16:15:48|2.2838|2|-36.25922957
2021-11-24 16:15:48|2.2847|1|-10.01
2021-11-24 16:15:48|2.2882|1|-19.98
2021-11-24 16:15:48|2.2892|1|-82.37383233
2021-11-24 16:15:48|2.2905|1|-7.37206921
2021-11-24 16:15:48|2.291|1|-5016.385912
2021-11-24 16:15:48|2.2919|1|-2
2021-11-24 16:15:48|2.2926|1|-10
2021-11-24 16:15:48|2.2947|1|-5.325
2021-11-24 16:15:48|2.295|2|-185
2021-11-24 16:15:48|2.298|1|-6.61810324
2021-11-24 16:15:48|2.2995|1|-116.477273
2021-11-24 16:15:48|2.3|13|-7601.40032368
2021-11-24 16:15:48|2.302|1|-2
2021-11-24 16:15:48|2.3027|1|-25.09261403
2021-11-24 16:15:48|2.3042|1|-64.73623739
2021-11-24 16:15:48|2.3053|1|-7.37206921
2021-11-24 16:15:48|2.3058|1|-10.01
2021-11-24 16:15:48|2.3079|1|-500
2021-11-24 16:15:48|2.3118|1|-82.37383233
2021-11-24 16:15:48|2.3121|1|-2.06755539
2021-11-24 16:15:48|2.313|1|-50
2021-11-24 16:15:48|2.3143|1|-7.55653575
2021-11-24 16:15:48|2.3148|1|-12.885886
2021-11-24 16:15:48|2.3158|1|-5.325
2021-11-24 16:15:48|2.316|1|-2.88540661
2021-11-24 16:15:48|2.317|2|-20
2021-11-24 16:15:48|2.3186|1|-10.09090909
2021-11-24 16:15:48|2.32|6|-955.748012
2021-11-24 16:15:48|2.3201|1|-7.37206921
2021-11-24 16:15:48|2.3213|1|-1000
2021-11-24 16:15:48|2.3218|1|-24.8862118
2021-11-24 16:15:48|2.3222|1|-2.16432136
2021-11-24 16:15:48|2.3242|1|-51.69588447
2021-11-24 16:15:48|2.3268|1|-10.01
2021-11-24 16:15:48|2.3278|1|-11
2021-11-24 16:15:48|2.33|3|-20550
2021-11-24 16:15:48|2.3301|1|-10
2021-11-24 16:15:48|2.3306|1|-8.49496827
2021-11-24 16:15:48|2.3323|1|-2.26108734
2021-11-24 16:15:48|2.333|1|-30.93945721
2021-11-24 16:15:48|2.3333|1|-5.41226929
2021-11-24 16:15:48|2.3344|1|-82.37383233
2021-11-24 16:15:48|2.3349|1|-35.17327766
2021-11-24 16:15:48|2.3368|1|-5.325
2021-11-24 16:15:48|2.3369|1|-39.40709812
2021-11-24 16:15:48|2.3374|1|-5
2021-11-24 16:15:48|2.3388|1|-43.64091858
2021-11-24 16:15:48|2.3393|1|-100
2021-11-24 16:15:48|2.34|3|-9641.9
2021-11-24 16:15:48|2.3408|1|-47.87473904
2021-11-24 16:15:48|2.3411|1|-24.68104664
2021-11-24 16:15:48|2.3414|1|-10
2021-11-24 16:15:48|2.3424|1|-2.35785332
2021-11-24 16:15:48|2.3427|1|-49.99164927
2021-11-24 16:15:48|2.3433|1|-71.450686
2021-11-24 16:15:48|2.3438|1|-7.985
2021-11-24 16:15:48|2.3447|1|-45.75782881
2021-11-24 16:15:48|2.345|2|-297.85955825
2021-11-24 16:15:48|2.3466|1|-41.52400835
2021-11-24 16:15:48|2.3469|1|-9.43340078
2021-11-24 16:15:48|2.3479|1|-10.01
2021-11-24 16:15:48|2.3486|1|-37.29018789
2021-11-24 16:15:48|2.35|5|-494.379
2021-11-24 16:15:48|2.3505|1|-33.05636743
2021-11-24 16:15:48|2.3525|2|-34.85962974
2021-11-24 16:15:48|2.3544|1|-35.33611691
2021-11-24 16:15:48|2.3556|1|-3625.766614
2021-11-24 16:15:48|2.3563|1|-62.03889417
2021-11-24 16:15:48|2.3564|1|-38.26722338
2021-11-24 16:15:48|2.3574|1|-82.37383233
2021-11-24 16:15:48|2.3579|1|-5.325
2021-11-24 16:15:48|2.3583|1|-41.19832985
2021-11-24 16:15:48|2.36|3|-109.5
2021-11-24 16:15:48|2.3603|1|-44.12943633
2021-11-24 16:15:48|2.3605|1|-24.47818872
2021-11-24 16:15:48|2.3607|1|-500
2021-11-24 16:15:48|2.3611|2|-10
2021-11-24 16:15:48|2.3622|1|-42.66388309
2021-11-24 16:15:48|2.3626|1|-2.55138528
2021-11-24 16:15:48|2.3633|1|-10.3718333
2021-11-24 16:15:48|2.3642|1|-39.73277662
2021-11-24 16:15:48|2.3656|1|-500
2021-11-24 16:15:48|2.3658|1|-10
2021-11-24 16:15:48|2.3661|1|-36.80167015
2021-11-24 16:15:48|2.3663|1|-34.24717354
2021-11-24 16:15:48|2.3681|1|-33.87056367
2021-11-24 16:15:48|2.3689|1|-10.01
2021-11-24 16:15:48|2.369|1|-500
2021-11-24 16:15:48|2.37|7|-2477.3658732
2021-11-24 16:15:48|2.3701|1|-5
2021-11-24 16:15:48|2.3706|1|-5
2021-11-24 16:15:48|2.3727|1|-2.64815126
2021-11-24 16:15:48|2.3732|1|-10.978
2021-11-24 16:15:48|2.3742|1|-1916.205619
2021-11-24 16:15:48|2.375|1|-2993.59
2021-11-24 16:15:48|2.3783|1|-365
2021-11-24 16:15:48|2.3784|1|-5
2021-11-24 16:15:48|2.3789|1|-5.325
2021-11-24 16:15:48|2.3796|1|-11.31026582
2021-11-24 16:15:48|2.38|6|-7375.90224329
2021-11-24 16:15:48|2.3801|1|-26.36164716
2021-11-24 16:15:48|2.3806|1|-82.37383233
2021-11-24 16:15:48|2.3828|1|-2.74491724
2021-11-24 16:15:48|2.3861|1|-50.91937104
2021-11-24 16:15:48|2.389|1|-10
2021-11-24 16:15:48|2.39|6|-205.181638
2021-11-24 16:15:48|2.3902|1|-10
2021-11-24 16:15:48|2.3912|1|-100
2021-11-24 16:15:48|2.3926|1|-5.005
2021-11-24 16:15:48|2.3929|1|-2.84168322
2021-11-24 16:15:48|2.3957|1|-25.4873028
2021-11-24 16:15:48|2.3959|1|-12.24869833
2021-11-24 16:15:48|2.3972|1|-16671
2021-11-24 16:15:48|2.3978|1|-30
2021-11-24 16:15:48|2.398|1|-18
2021-11-24 16:15:48|2.399|1|-59.94
2021-11-24 16:15:48|2.3996|1|-49.73132254
2021-11-24 16:15:48|2.4|14|-6681.04156328
2021-11-24 16:15:48|2.4014|1|-10
2021-11-24 16:15:48|2.4022|1|-2
2021-11-24 16:15:48|2.403|1|-2.9384492
2021-11-24 16:15:48|2.4039|1|-82.37383233
2021-11-24 16:15:48|2.4069|1|-3
2021-11-24 16:15:48|2.41|1|-10
2021-11-24 16:15:48|2.4121|1|-5.005
2021-11-24 16:15:48|2.4122|1|-13.18713085
2021-11-24 16:15:48|2.4123|1|-51.69588447
2021-11-24 16:15:48|2.4131|1|-3.03521518
2021-11-24 16:15:48|2.4144|1|-2
2021-11-24 16:15:48|2.4146|1|-10
2021-11-24 16:15:48|2.42|5|-1338.346
2021-11-24 16:15:48|2.423|1|-30
2021-11-24 16:15:48|2.4232|1|-3.13198116
2021-11-24 16:15:48|2.4246|1|-1000
2021-11-24 16:15:48|2.425|1|-100
2021-11-24 16:15:48|2.4251|1|-10
2021-11-24 16:15:48|2.4275|1|-82.37383233
2021-11-24 16:15:48|2.4277|1|-36.8666788
2021-11-24 16:15:48|2.4286|1|-14.12556336
2021-11-24 16:15:48|2.429|1|-5
2021-11-24 16:15:48|2.43|3|-50.29136
2021-11-24 16:15:48|2.4305|1|-17.837907
2021-11-24 16:15:48|2.4312|1|-226.25734
2021-11-24 16:15:48|2.4316|1|-5.005
2021-11-24 16:15:48|2.4318|1|-48.08991922
2021-11-24 16:15:48|2.4333|1|-3.22874713
2021-11-24 16:15:48|2.435|1|-75.463638
2021-11-24 16:15:48|2.4389|1|-2
2021-11-24 16:15:48|2.439|1|-10
2021-11-24 16:15:48|2.44|3|-100055
2021-11-24 16:15:48|2.4412|1|-48.88259619
2021-11-24 16:15:48|2.442|1|-4
2021-11-24 16:15:48|2.4434|1|-3.32551311
2021-11-24 16:15:48|2.4449|1|-15.06399588
2021-11-24 16:15:48|2.4468|1|-10
2021-11-24 16:15:48|2.4474|1|-6
2021-11-24 16:15:48|2.4475|1|-668.805992
2021-11-24 16:15:48|2.45|5|-1695.84487493
2021-11-24 16:15:48|2.4511|2|-7.005
2021-11-24 16:15:48|2.4514|1|-82.37383233
2021-11-24 16:15:48|2.4535|1|-3.42227909
2021-11-24 16:15:48|2.4538|1|-47.6591841
2021-11-24 16:15:48|2.46|2|-1049.9
2021-11-24 16:15:48|2.4602|1|-50.86816458
2021-11-24 16:15:48|2.4612|1|-16.0024284
2021-11-24 16:15:48|2.4624|1|-51.69588447
2021-11-24 16:15:48|2.463|1|-16244.428429
2021-11-24 16:15:48|2.4633|1|-2
2021-11-24 16:15:48|2.4634|1|-10
2021-11-24 16:15:48|2.4636|1|-3.51904507
2021-11-24 16:15:48|2.4667|1|-7.59043727
2021-11-24 16:15:48|2.4686|1|-3
2021-11-24 16:15:48|2.47|3|-139.66399
2021-11-24 16:15:48|2.4705|1|-5.005
2021-11-24 16:15:48|2.4736|1|-10
2021-11-24 16:15:48|2.4737|1|-3.61581105
2021-11-24 16:15:48|2.4755|1|-82.37383233
2021-11-24 16:15:48|2.4756|1|-2
2021-11-24 16:15:48|2.4776|1|-16.94086091
2021-11-24 16:15:48|2.48|3|-1098.61
2021-11-24 16:15:48|2.4826|1|-35.33056719
2021-11-24 16:15:48|2.4838|1|-3.71257703
2021-11-24 16:15:48|2.4849|2|-52
2021-11-24 16:15:48|2.4863|1|-150
2021-11-24 16:15:48|2.487|1|-352.580365
2021-11-24 16:15:48|2.4878|2|-12
2021-11-24 16:15:48|2.49|7|-2225.77596668
2021-11-24 16:15:48|2.4912|1|-3
2021-11-24 16:15:48|2.4929|1|-30.86018795
2021-11-24 16:15:48|2.4933|1|-100
2021-11-24 16:15:48|2.4939|2|-21.68863644
2021-11-24 16:15:48|2.496|1|-97.109244
2021-11-24 16:15:48|2.4964|1|-46.84582135
2021-11-24 16:15:48|2.4983|1|-1000
2021-11-24 16:15:48|2.4984|1|-10
2021-11-24 16:15:48|2.4998|1|-82.37383233
2021-11-24 16:15:48|2.5|27|-17409.473189
2021-11-24 16:15:48|2.5026|1|-1000
2021-11-24 16:15:48|2.504|1|-3.90610899
2021-11-24 16:15:48|2.508|1|-47.6591841
2021-11-24 16:15:48|2.51|2|-260
2021-11-24 16:15:48|2.5102|1|-18.81772594
2021-11-24 16:15:48|2.5117|1|-3
2021-11-24 16:15:48|2.5121|2|-34.975
2021-11-24 16:15:48|2.5124|1|-51.69588447
2021-11-24 16:15:48|2.5129|1|-100
2021-11-24 16:15:48|2.5141|1|-4.00287497
2021-11-24 16:15:48|2.5199|1|-48.98415849
2021-11-24 16:15:48|2.52|1|-199.6
2021-11-24 16:15:48|2.5231|1|-10
2021-11-24 16:15:48|2.5242|1|-4.09964095
2021-11-24 16:15:48|2.5252|1|-68
2021-11-24 16:15:48|2.5265|1|-19.75615846
2021-11-24 16:15:48|2.5267|1|-15
2021-11-24 16:15:48|2.53|1|-799.882873
2021-11-24 16:15:48|2.5323|1|-3
2021-11-24 16:15:48|2.5333|1|-8.67952126
2021-11-24 16:15:48|2.5343|1|-4.19640693
2021-11-24 16:15:48|2.5364|1|-10.09090909
2021-11-24 16:15:48|2.5365|1|-10
2021-11-24 16:15:48|2.54|4|-100547.415773
2021-11-24 16:15:48|2.5429|1|-20.69459097
2021-11-24 16:15:48|2.543|1|-44
2021-11-24 16:15:48|2.5432|1|-500
2021-11-24 16:15:48|2.5438|1|-50
2021-11-24 16:15:48|2.5444|1|-4.2931729
2021-11-24 16:15:48|2.5446|1|-100
2021-11-24 16:15:48|2.5468|1|-12.885207
2021-11-24 16:15:48|2.5484|1|-10
2021-11-24 16:15:48|2.55|6|-2120.7306851
2021-11-24 16:15:48|2.5513|1|-500
2021-11-24 16:15:48|2.5516|1|-46.84582135
2021-11-24 16:15:48|2.5528|1|-2.982
2021-11-24 16:15:48|2.5545|1|-4.38993888
2021-11-24 16:15:48|2.5592|1|-21.63302349
2021-11-24 16:15:48|2.56|1|-10
2021-11-24 16:15:48|2.5609|1|-10
2021-11-24 16:15:48|2.5622|1|-47.6591841
2021-11-24 16:15:48|2.5625|1|-51.69588447
2021-11-24 16:15:48|2.5646|1|-4.48670486
2021-11-24 16:15:48|2.5682|1|-1000
2021-11-24 16:15:48|2.57|4|-312
2021-11-24 16:15:48|2.573|1|-200
2021-11-24 16:15:48|2.5736|1|-10
2021-11-24 16:15:48|2.5747|1|-4.58347084
2021-11-24 16:15:48|2.5755|1|-22.57145601
2021-11-24 16:15:48|2.576|1|-88.5792
2021-11-24 16:15:48|2.578|1|-100
2021-11-24 16:15:48|2.5791|1|-2.0021
2021-11-24 16:15:48|2.5795|1|-47.10015239
2021-11-24 16:15:48|2.58|4|-1305
2021-11-24 16:15:48|2.5838|1|-8
2021-11-24 16:15:48|2.5848|1|-4.68023682
2021-11-24 16:15:48|2.5853|1|-10
2021-11-24 16:15:48|2.59|4|-97.21913333
2021-11-24 16:15:48|2.5918|1|-23.50988852
2021-11-24 16:15:48|2.5949|1|-4.7770028
2021-11-24 16:15:48|2.5975|1|-500
2021-11-24 16:15:48|2.6|19|-10387.1248873
2021-11-24 16:15:48|2.6021|1|-4.8422
2021-11-24 16:15:48|2.6051|1|-4.87376878
2021-11-24 16:15:48|2.6069|1|-46.84582135
2021-11-24 16:15:48|2.6082|1|-24.44832104
2021-11-24 16:15:48|2.6097|1|-10
2021-11-24 16:15:48|2.6125|1|-51.69588447
2021-11-24 16:15:48|2.6152|1|-4.97053476
2021-11-24 16:15:48|2.6194|1|-2
2021-11-24 16:15:48|2.62|1|-20
2021-11-24 16:15:48|2.6241|1|-2.991
2021-11-24 16:15:48|2.6245|1|-25.38675355
2021-11-24 16:15:48|2.6253|1|-5.06730074
2021-11-24 16:15:48|2.628|1|-100
2021-11-24 16:15:48|2.63|1|-24.422955
2021-11-24 16:15:48|2.633|1|-100000
2021-11-24 16:15:48|2.6341|1|-10
2021-11-24 16:15:48|2.6354|1|-5.16406672
2021-11-24 16:15:48|2.6392|1|-45.2161463
2021-11-24 16:15:48|2.64|1|-100000
2021-11-24 16:15:48|2.6408|1|-26.32518607
2021-11-24 16:15:48|2.644|1|-1000
2021-11-24 16:15:48|2.6455|1|-5.2608327
2021-11-24 16:15:48|2.6468|1|-10
2021-11-24 16:15:48|2.647|1|-44.35479816
2021-11-24 16:15:48|2.65|5|-860.172518
2021-11-24 16:15:48|2.6513|1|-300
2021-11-24 16:15:48|2.6556|1|-5.35759868
2021-11-24 16:15:48|2.6571|1|-27.26361859
2021-11-24 16:15:48|2.6585|1|-10
2021-11-24 16:15:48|2.66|1|-981.911027
2021-11-24 16:15:48|2.6621|1|-46.84582135
2021-11-24 16:15:48|2.6625|1|-51.69588447
2021-11-24 16:15:48|2.6657|1|-5.45436465
2021-11-24 16:15:48|2.666|1|-375.5
2021-11-24 16:15:48|2.67|3|-94.596444
2021-11-24 16:15:48|2.6735|1|-28.2020511
2021-11-24 16:15:48|2.6758|1|-2.07827354
2021-11-24 16:15:48|2.6776|1|-10
2021-11-24 16:15:48|2.68|2|-546.5228
2021-11-24 16:15:48|2.6829|2|-30
2021-11-24 16:15:48|2.6839|1|-2
2021-11-24 16:15:48|2.6859|1|-5.64789661
2021-11-24 16:15:48|2.6876|1|-290
2021-11-24 16:15:48|2.6898|1|-29.14048362
2021-11-24 16:15:48|2.69|4|-3238.054534
2021-11-24 16:15:48|2.696|1|-5.74466259
2021-11-24 16:15:48|2.6988|1|-43.3321402
2021-11-24 16:15:48|2.7|18|-9777.135119
2021-11-24 16:15:48|2.7061|2|-35.9203447
2021-11-24 16:15:48|2.7068|1|-42.50668157
2021-11-24 16:15:48|2.7073|1|-10
2021-11-24 16:15:48|2.71|1|-200
2021-11-24 16:15:48|2.712|1|-27.713197
2021-11-24 16:15:48|2.7162|1|-5.93819455
2021-11-24 16:15:48|2.7174|1|-10.989
2021-11-24 16:15:48|2.7187|1|-10
2021-11-24 16:15:48|2.72|2|-150
2021-11-24 16:15:48|2.721|1|-12.434353
2021-11-24 16:15:48|2.7224|1|-31.01734865
2021-11-24 16:15:48|2.7239|1|-1000
2021-11-24 16:15:48|2.7263|1|-6.03496053
2021-11-24 16:15:48|2.727|1|-1859.85168
2021-11-24 16:15:48|2.7282|1|-10
2021-11-24 16:15:48|2.7317|1|-10
2021-11-24 16:15:48|2.7333|1|-25
2021-11-24 16:15:48|2.7364|1|-6.13172651
2021-11-24 16:15:48|2.7388|1|-31.95578116
2021-11-24 16:15:48|2.74|3|-100200
2021-11-24 16:15:48|2.7465|1|-6.22849249
2021-11-24 16:15:48|2.7468|1|-10
2021-11-24 16:15:48|2.75|3|-300
2021-11-24 16:15:48|2.755|1|-23
2021-11-24 16:15:48|2.7551|1|-32.89421368
2021-11-24 16:15:48|2.756|1|-10
2021-11-24 16:15:48|2.7566|1|-6.32525847
2021-11-24 16:15:48|2.7584|1|-10
2021-11-24 16:15:48|2.7585|1|-43.3321402
2021-11-24 16:15:48|2.7619|1|-50
2021-11-24 16:15:48|2.7647|1|-9990
2021-11-24 16:15:48|2.7662|1|-50
2021-11-24 16:15:48|2.7667|1|-6.42202445
2021-11-24 16:15:48|2.77|5|-2282.612748
2021-11-24 16:15:48|2.7714|1|-33.8326462
2021-11-24 16:15:48|2.7741|1|-100
2021-11-24 16:15:48|2.7744|1|-24.975
2021-11-24 16:15:48|2.7765|1|-10
2021-11-24 16:15:48|2.7768|1|-6.51879042
2021-11-24 16:15:48|2.7774|1|-6
2021-11-24 16:15:48|2.7779|1|-1000
2021-11-24 16:15:48|2.778|1|-5
2021-11-24 16:15:48|2.78|6|-4881.885327
2021-11-24 16:15:48|2.7804|1|-10
2021-11-24 16:15:48|2.7857|1|-10
2021-11-24 16:15:48|2.7861|1|-2000
2021-11-24 16:15:48|2.7869|1|-6.6155564
2021-11-24 16:15:48|2.7878|1|-34.77107871
2021-11-24 16:15:48|2.789|1|-156.559982
2021-11-24 16:15:48|2.79|5|-1860.17478
2021-11-24 16:15:48|2.7911|1|-2
2021-11-24 16:15:48|2.797|1|-6.71232238
2021-11-24 16:15:48|2.7983|1|-239
2021-11-24 16:15:48|2.7989|1|-1062.117261
2021-11-24 16:15:48|2.8|22|-16859.4023821
2021-11-24 16:15:48|2.8041|1|-35.70951123
2021-11-24 16:15:48|2.8048|1|-10
2021-11-24 16:15:48|2.8071|1|-6.80908836
2021-11-24 16:15:48|2.81|2|-60
2021-11-24 16:15:48|2.8121|1|-42.50668157
2021-11-24 16:15:48|2.8131|1|-32.55620938
2021-11-24 16:15:48|2.8136|1|-10
2021-11-24 16:15:48|2.814|1|-4
2021-11-24 16:15:48|2.8166|1|-10.09090909
2021-11-24 16:15:48|2.8172|1|-6.90585434
2021-11-24 16:15:48|2.8181|1|-43.3321402
2021-11-24 16:15:48|2.82|2|-510.86944163
2021-11-24 16:15:48|2.8204|2|-86.64794374
2021-11-24 16:15:48|2.8245|1|-500
2021-11-24 16:15:48|2.825|1|-617.7528
2021-11-24 16:15:48|2.8273|1|-7.00262032
2021-11-24 16:15:48|2.8292|1|-10
2021-11-24 16:15:48|2.83|2|-4412.654827
2021-11-24 16:15:48|2.831|1|-100
2021-11-24 16:15:48|2.8343|1|-71.76567279
2021-11-24 16:15:48|2.8367|1|-37.58637626
2021-11-24 16:15:48|2.8374|1|-7.0993863
2021-11-24 16:15:48|2.84|1|-100000
2021-11-24 16:15:48|2.8415|1|-10
2021-11-24 16:15:48|2.8468|1|-10
2021-11-24 16:15:48|2.8475|1|-7.19615228
2021-11-24 16:15:48|2.848|1|-71.576264
2021-11-24 16:15:48|2.85|11|-2292.43742855
2021-11-24 16:15:48|2.8531|1|-38.52480878
2021-11-24 16:15:48|2.8536|1|-10
2021-11-24 16:15:48|2.8575|1|-1000
2021-11-24 16:15:48|2.8576|1|-7.29291826
2021-11-24 16:15:48|2.86|2|-15.987
2021-11-24 16:15:48|2.8621|1|-12
2021-11-24 16:15:48|2.865|1|-1571.292773
2021-11-24 16:15:48|2.8677|1|-7.38968424
2021-11-24 16:15:48|2.869|2|-371.76567279
2021-11-24 16:15:48|2.8694|1|-39.46324129
2021-11-24 16:15:48|2.8699|1|-10
2021-11-24 16:15:48|2.87|3|-113
2021-11-24 16:15:48|2.8726|1|-32.55620938
2021-11-24 16:15:48|2.873|1|-42.50668157
2021-11-24 16:15:48|2.8747|1|-19
2021-11-24 16:15:48|2.8777|1|-43.3321402
2021-11-24 16:15:48|2.8778|1|-7.48645022
2021-11-24 16:15:48|2.878|1|-10
2021-11-24 16:15:48|2.8791|1|-547.59381578
2021-11-24 16:15:48|2.88|1|-100
2021-11-24 16:15:48|2.8857|1|-40.40167381
2021-11-24 16:15:48|2.8879|1|-7.58321619
2021-11-24 16:15:48|2.89|3|-724
2021-11-24 16:15:48|2.8912|1|-14.985
2021-11-24 16:15:48|2.8913|1|-50
2021-11-24 16:15:48|2.8936|1|-526.8788953
2021-11-24 16:15:48|2.898|1|-7.67998217
2021-11-24 16:15:48|2.8983|1|-10
2021-11-24 16:15:48|2.8986|1|-137
2021-11-24 16:15:48|2.8989|1|-941.645244
2021-11-24 16:15:48|2.9|24|-14485.8357472
2021-11-24 16:15:48|2.902|1|-41.34010632
2021-11-24 16:15:48|2.9024|1|-10
2021-11-24 16:15:48|2.9081|1|-7.77674815
2021-11-24 16:15:48|2.9082|1|-5
2021-11-24 16:15:48|2.9095|1|-2
2021-11-24 16:15:48|2.91|1|-139.86
2021-11-24 16:15:48|2.9141|1|-520.93872683
2021-11-24 16:15:48|2.9167|1|-626.20083841
2021-11-24 16:15:48|2.9182|1|-7.87351413
2021-11-24 16:15:48|2.9184|1|-42.27853884
2021-11-24 16:15:48|2.9188|1|-99.9
2021-11-24 16:15:48|2.9195|1|-100
2021-11-24 16:15:48|2.92|4|-461.592
2021-11-24 16:15:48|2.9208|1|-5
2021-11-24 16:15:48|2.9228|1|-250
2021-11-24 16:15:48|2.925|1|-3750
2021-11-24 16:15:48|2.9266|1|-5000
2021-11-24 16:15:48|2.9268|1|-10
2021-11-24 16:15:48|2.9283|1|-7.97028011
2021-11-24 16:15:48|2.9285|1|-653.52937588
2021-11-24 16:15:48|2.9297|1|-10
2021-11-24 16:15:48|2.93|1|-25
2021-11-24 16:15:48|2.9304|1|-2
2021-11-24 16:15:48|2.9318|1|-100
2021-11-24 16:15:48|2.9328|1|-300
2021-11-24 16:15:48|2.9338|1|-42.50668157
2021-11-24 16:15:48|2.9342|1|-2029.51364292
2021-11-24 16:15:48|2.9347|2|-1043.21697136
2021-11-24 16:15:48|2.9356|1|-739.18627957
2021-11-24 16:15:48|2.9384|1|-8.06704609
2021-11-24 16:15:48|2.94|5|-100165
2021-11-24 16:15:48|2.9406|1|-20
2021-11-24 16:15:48|2.941|1|-250
2021-11-24 16:15:48|2.9421|1|-5
2021-11-24 16:15:48|2.945|1|-442.57225612
2021-11-24 16:15:48|2.946|1|-513.14061657
2021-11-24 16:15:48|2.9468|1|-10
2021-11-24 16:15:48|2.9484|1|-50
2021-11-24 16:15:48|2.9485|1|-8.16381207
2021-11-24 16:15:48|2.9497|1|-50
2021-11-24 16:15:48|2.9498|3|-1471.10814619
2021-11-24 16:15:48|2.95|13|-24684.37146
2021-11-24 16:15:48|2.951|1|-44.15540387
2021-11-24 16:15:48|2.9512|1|-10
2021-11-24 16:15:48|2.9516|1|-71.76567279
2021-11-24 16:15:48|2.953|1|-55
2021-11-24 16:15:48|2.955|1|-45
2021-11-24 16:15:48|2.9562|1|-10
2021-11-24 16:15:48|2.9586|1|-8.26057805
2021-11-24 16:15:48|2.9592|1|-50
2021-11-24 16:15:48|2.96|1|-63.601011
2021-11-24 16:15:48|2.9614|1|-7.984
2021-11-24 16:15:48|2.9631|1|-500
2021-11-24 16:15:48|2.9653|1|-218.268956
2021-11-24 16:15:48|2.967|2|-52.909
2021-11-24 16:15:48|2.9673|1|-45.09383639
2021-11-24 16:15:48|2.968|1|-1231.58914424
2021-11-24 16:15:48|2.9687|2|-579.39754787
2021-11-24 16:15:48|2.969|1|-323.4395
2021-11-24 16:15:48|2.97|3|-27.9509473
2021-11-24 16:15:48|2.9711|1|-300
2021-11-24 16:15:48|2.9712|1|-600
2021-11-24 16:15:48|2.973|1|-111.882829
2021-11-24 16:15:48|2.9733|1|-1308.03541521
2021-11-24 16:15:48|2.975|1|-1360
2021-11-24 16:15:48|2.9756|1|-10
2021-11-24 16:15:48|2.9788|2|-13.45411001
2021-11-24 16:15:48|2.98|3|-17719.788485
2021-11-24 16:15:48|2.981|1|-9000
2021-11-24 16:15:48|2.9811|1|-99.9
2021-11-24 16:15:48|2.9818|1|-710.41863718
2021-11-24 16:15:48|2.9827|1|-12.4208721
2021-11-24 16:15:48|2.9837|1|-46.0322689
2021-11-24 16:15:48|2.9858|1|-10
2021-11-24 16:15:48|2.9866|1|-6.97
2021-11-24 16:15:48|2.9872|1|-71.76567279
2021-11-24 16:15:48|2.9889|1|-8.55087599
2021-11-24 16:15:48|2.99|4|-1079.95
2021-11-24 16:15:48|2.9947|1|-42.50668157
2021-11-24 16:15:48|2.9979|1|-5
2021-11-24 16:15:48|2.9982|1|-481.81667594
2021-11-24 16:15:48|2.999|3|-674.15000797
2021-11-24 16:15:48|3|66|-30112.957374
2021-11-24 16:15:48|3.0034|1|-891.253918
2021-11-24 16:15:48|3.0082|1|-19.98000001
2021-11-24 16:15:48|3.0087|1|-5.9602
2021-11-24 16:15:48|3.009|1|-1083.57515101
2021-11-24 16:15:48|3.0091|1|-8.74440794
2021-11-24 16:15:48|3.0104|1|-503
2021-11-24 16:15:48|3.012|1|-5
2021-11-24 16:15:48|3.0154|1|-10
2021-11-24 16:15:48|3.0177|1|-50
2021-11-24 16:15:48|3.018|1|-3000
2021-11-24 16:15:48|3.0182|1|-1338.64320772
2021-11-24 16:15:48|3.0192|1|-8.84117392
2021-11-24 16:15:48|3.0196|1|-500.98573247
2021-11-24 16:15:48|3.0199|1|-250
2021-11-24 16:15:48|3.02|2|-6100
2021-11-24 16:15:48|3.0225|1|-71.76567279
2021-11-24 16:15:48|3.0226|1|-9.73054011
2021-11-24 16:15:48|3.0238|1|-10
2021-11-24 16:15:48|3.0245|1|-1204.67148439
2021-11-24 16:15:48|3.0293|1|-8.9379399
2021-11-24 16:15:48|3.03|2|-2996.68437388
2021-11-24 16:15:48|3.0312|1|-5
2021-11-24 16:15:48|3.0333|1|-100000
2021-11-24 16:15:48|3.0342|1|-717.71872229
2021-11-24 16:15:48|3.0372|1|-3054.2489814
2021-11-24 16:15:48|3.0377|1|-2000
2021-11-24 16:15:48|3.038|1|-250
2021-11-24 16:15:48|3.0394|1|-9.03470588
2021-11-24 16:15:48|3.04|3|-100744.610399
2021-11-24 16:15:48|3.0422|1|-74
2021-11-24 16:15:48|3.0445|1|-3044.59783038
2021-11-24 16:15:48|3.0495|1|-9.13147186
2021-11-24 16:15:48|3.05|5|-1531.631403
2021-11-24 16:15:48|3.0515|1|-1000
2021-11-24 16:15:48|3.0517|1|-3123.31437781
2021-11-24 16:15:48|3.0542|1|-928.563422
2021-11-24 16:15:48|3.0545|1|-40.959
2021-11-24 16:15:48|3.0556|1|-42.50668157
2021-11-24 16:15:48|3.0566|1|-11
2021-11-24 16:15:48|3.059|1|-3123.69984286
2021-11-24 16:15:48|3.0596|1|-9.22823784
2021-11-24 16:15:48|3.06|1|-1000
2021-11-24 16:15:48|3.0605|1|-29.7
2021-11-24 16:15:48|3.0638|1|-2
2021-11-24 16:15:48|3.0656|1|-635.68874836
2021-11-24 16:15:48|3.0662|1|-3205.00706377
2021-11-24 16:15:48|3.0669|1|-190
2021-11-24 16:15:48|3.0697|1|-9.32500382
2021-11-24 16:15:48|3.07|2|-30.451161
2021-11-24 16:15:48|3.0734|1|-3194.09428433
2021-11-24 16:15:48|3.0798|1|-9.4217698
2021-11-24 16:15:48|3.08|1|-6
2021-11-24 16:15:48|3.0807|1|-3217.07923773
2021-11-24 16:15:48|3.0823|1|-825.08657348
2021-11-24 16:15:48|3.083|1|-872.41207704
2021-11-24 16:15:48|3.0872|1|-503
2021-11-24 16:15:48|3.0879|1|-3297.92504976
2021-11-24 16:15:48|3.0884|1|-10
2021-11-24 16:15:48|3.0894|1|-2000
2021-11-24 16:15:48|3.0899|1|-9.51853578
2021-11-24 16:15:48|3.09|4|-1019.1261182
2021-11-24 16:15:48|3.0952|1|-3310.73596441
2021-11-24 16:15:48|3.098|1|-149.74901
2021-11-24 16:15:48|3.0988|1|-50
2021-11-24 16:15:48|3.1|19|-5707.05840976
2021-11-24 16:15:48|3.1024|1|-3322.7553362
2021-11-24 16:15:48|3.1083|1|-71.76567279
2021-11-24 16:15:48|3.1097|1|-3362.92315028
2021-11-24 16:15:48|3.11|1|-149.85
2021-11-24 16:15:48|3.1152|1|-10
2021-11-24 16:15:48|3.1155|1|-781.80034709
2021-11-24 16:15:48|3.116|1|-1105.12833254
2021-11-24 16:15:48|3.1164|1|-42.50668157
2021-11-24 16:15:48|3.1169|1|-3383.29840585
2021-11-24 16:15:48|3.12|1|-5000
2021-11-24 16:15:48|3.1202|1|-50
2021-11-24 16:15:48|3.1241|1|-3426.88337754
2021-11-24 16:15:48|3.1272|1|-1039.39789077
2021-11-24 16:15:48|3.13|1|-45
2021-11-24 16:15:48|3.1314|1|-3472.78640151
2021-11-24 16:15:48|3.1386|1|-3495.42912961
2021-11-24 16:15:48|3.14|2|-100030
2021-11-24 16:15:48|3.1433|1|-10.09090909
2021-11-24 16:15:48|3.1444|1|-71.76567279
2021-11-24 16:15:48|3.1459|1|-3563.23316092
2021-11-24 16:15:48|3.1468|1|-1315.74252622
2021-11-24 16:15:48|3.15|5|-1551.67166811
2021-11-24 16:15:48|3.1531|2|-5594.7528222
2021-11-24 16:15:48|3.16|2|-260
2021-11-24 16:15:48|3.1603|1|-3651.00461793
2021-11-24 16:15:48|3.1676|1|-3638.62351543
2021-11-24 16:15:48|3.169|1|-105.0103845
2021-11-24 16:15:48|3.17|2|-99.89
2021-11-24 16:15:48|3.1748|1|-3664.58606095
2021-11-24 16:15:48|3.18|3|-469.204953
2021-11-24 16:15:48|3.1805|1|-71.76567279
2021-11-24 16:15:48|3.1821|1|-3740.20830442
2021-11-24 16:15:48|3.1893|1|-3780.42584874
2021-11-24 16:15:48|3.19|2|-9524.967937
2021-11-24 16:15:48|3.192|1|-9033.849356
2021-11-24 16:15:48|3.1966|1|-3711.38521987
2021-11-24 16:15:48|3.2|16|-9601.62219066
2021-11-24 16:15:48|3.2038|1|-3663.91536005
2021-11-24 16:15:48|3.2075|1|-50
2021-11-24 16:15:48|3.211|1|-3658.54531479
2021-11-24 16:15:48|3.2165|1|-71.76567279
2021-11-24 16:15:48|3.2183|1|-3594.04435501
2021-11-24 16:15:48|3.22|3|-2024
2021-11-24 16:15:48|3.2255|1|-3572.09407233
2021-11-24 16:15:48|3.2285|1|-100
2021-11-24 16:15:48|3.2309|1|-15
2021-11-24 16:15:48|3.2328|1|-3518.20512618
2021-11-24 16:15:48|3.24|2|-103532.47171
2021-11-24 16:15:48|3.2472|1|-3497.01692905
2021-11-24 16:15:48|3.25|5|-2318.93
2021-11-24 16:15:48|3.2526|1|-71.76567279
2021-11-24 16:15:48|3.2545|1|-3460.43228746
2021-11-24 16:15:48|3.2617|1|-3421.96319336
2021-11-24 16:15:48|3.2682|1|-300
2021-11-24 16:15:48|3.269|1|-3332.99152527
2021-11-24 16:15:48|3.2762|1|-3302.01547694
2021-11-24 16:15:48|3.2784|1|-10
2021-11-24 16:15:48|3.28|2|-350.16
2021-11-24 16:15:48|3.2834|1|-3302.76800749
2021-11-24 16:15:48|3.2887|1|-71.76567279
2021-11-24 16:15:48|3.29|2|-1015.852404
2021-11-24 16:15:48|3.2907|1|-3280.0138485
2021-11-24 16:15:48|3.2979|1|-3217.06738009
2021-11-24 16:15:48|3.3|9|-6183.6372088
2021-11-24 16:15:48|3.3052|1|-3204.6205552
2021-11-24 16:15:48|3.3103|1|-2
2021-11-24 16:15:48|3.3112|1|-400
2021-11-24 16:15:48|3.3124|1|-3134.44134519
2021-11-24 16:15:48|3.3197|1|-3133.56814986
2021-11-24 16:15:48|3.32|1|-1000
2021-11-24 16:15:48|3.321|1|-351
2021-11-24 16:15:48|3.3247|1|-71.76567279
2021-11-24 16:15:48|3.3269|1|-3074.47118168
2021-11-24 16:15:48|3.33|4|-3885
2021-11-24 16:15:48|3.3338|1|-10
2021-11-24 16:15:48|3.3341|1|-3051.85628059
2021-11-24 16:15:48|3.338|1|-500
2021-11-24 16:15:48|3.34|1|-100000
2021-11-24 16:15:48|3.3414|1|-3047.22212129
2021-11-24 16:15:48|3.3454|1|-13.87921762
2021-11-24 16:15:48|3.3486|1|-3039.61366219
2021-11-24 16:15:48|3.3559|1|-3093.4333059
2021-11-24 16:15:48|3.3608|1|-71.76567279
2021-11-24 16:15:48|3.3631|1|-3104.81800462
2021-11-24 16:15:48|3.369|1|-3.08391
2021-11-24 16:15:48|3.3703|1|-3146.27427017
2021-11-24 16:15:48|3.3776|1|-3178.66929507
2021-11-24 16:15:48|3.38|1|-47.617739
2021-11-24 16:15:48|3.3848|1|-3250.61615996
2021-11-24 16:15:48|3.387|1|-20
2021-11-24 16:15:48|3.39|2|-499
2021-11-24 16:15:48|3.3921|1|-3242.36161643
2021-11-24 16:15:48|3.3969|1|-71.76567279
2021-11-24 16:15:48|3.399|1|-2007.195541
2021-11-24 16:15:48|3.3993|1|-3313.29817162
2021-11-24 16:15:48|3.4|6|-2958.530471
2021-11-24 16:15:48|3.4021|1|-200
2021-11-24 16:15:48|3.4066|1|-3379.37282743
2021-11-24 16:15:48|3.4138|1|-3364.7452548
2021-11-24 16:15:48|3.42|2|-8030
2021-11-24 16:15:48|3.421|1|-3415.18533768
2021-11-24 16:15:48|3.4283|1|-3446.61877908
2021-11-24 16:15:48|3.43|1|-10
2021-11-24 16:15:48|3.4329|1|-71.76567279
2021-11-24 16:15:48|3.4355|1|-3550.39380382
2021-11-24 16:15:48|3.44|1|-100000
2021-11-24 16:15:48|3.4428|1|-3579.42220157
2021-11-24 16:15:48|3.45|6|-255354.784388
2021-11-24 16:15:48|3.4558|1|-1000
2021-11-24 16:15:48|3.4572|1|-3613.37953593
2021-11-24 16:15:48|3.4645|1|-3669.15805407
2021-11-24 16:15:48|3.469|1|-71.76567279
2021-11-24 16:15:48|3.4717|1|-3701.63695475
2021-11-24 16:15:48|3.479|1|-3744.12743388
2021-11-24 16:15:48|3.48|2|-1862.987
2021-11-24 16:15:48|3.4862|1|-3835.59646809
2021-11-24 16:15:48|3.49|4|-1095.859
2021-11-24 16:15:48|3.4934|1|-3829.93134161
2021-11-24 16:15:48|3.5|31|-55811.8576118
2021-11-24 16:15:48|3.5007|1|-3858.32671552
2021-11-24 16:15:48|3.5079|1|-3863.43310082
2021-11-24 16:15:48|3.5105|1|-300
2021-11-24 16:15:48|3.5152|1|-3836.2291868
2021-11-24 16:15:48|3.5224|1|-3796.13777348
2021-11-24 16:15:48|3.5297|1|-3734.61559178
2021-11-24 16:15:48|3.533|1|-100
2021-11-24 16:15:48|3.5369|1|-3725.36013768
2021-11-24 16:15:48|3.54|2|-100285.378798
2021-11-24 16:15:48|3.544|1|-250
2021-11-24 16:15:48|3.5441|1|-3649.63174835
2021-11-24 16:15:48|3.5514|1|-3639.12402126
2021-11-24 16:15:48|3.5543|1|-79.92
2021-11-24 16:15:48|3.5586|1|-3594.41891462
2021-11-24 16:15:48|3.5659|1|-3561.18575349
2021-11-24 16:15:48|3.5731|1|-3466.53482877
2021-11-24 16:15:48|3.5803|1|-3486.42141505
2021-11-24 16:15:48|3.5876|1|-3428.0074013
2021-11-24 16:15:48|3.59|2|-1510
2021-11-24 16:15:48|3.5903|1|-300
2021-11-24 16:15:48|3.5948|1|-3391.18752457
2021-11-24 16:15:48|3.6|6|-25825
2021-11-24 16:15:48|3.6021|1|-3321.92421515
2021-11-24 16:15:48|3.6093|1|-3298.85935438
2021-11-24 16:15:48|3.6166|1|-3253.64254026
2021-11-24 16:15:48|3.62|1|-45
2021-11-24 16:15:48|3.6238|1|-3191.99217974
2021-11-24 16:15:48|3.6278|1|-10
2021-11-24 16:15:48|3.631|1|-3182.98405509
2021-11-24 16:15:48|3.6383|1|-3120.17858663
2021-11-24 16:15:48|3.64|1|-100000
2021-11-24 16:15:48|3.6405|1|-444.373438
2021-11-24 16:15:48|3.6455|1|-3097.78273941
2021-11-24 16:15:48|3.6463|1|-200
2021-11-24 16:15:48|3.647|1|-50
2021-11-24 16:15:48|3.65|1|-10
2021-11-24 16:15:48|3.6511|1|-10.9074
2021-11-24 16:15:48|3.6528|1|-3018.73267463
2021-11-24 16:15:48|3.6586|1|-50
2021-11-24 16:15:48|3.66|1|-3022.00016301
2021-11-24 16:15:48|3.69|2|-550
2021-11-24 16:15:48|3.6974|1|-76.91
2021-11-24 16:15:48|3.6982|1|-9
2021-11-24 16:15:48|3.7|3|-2200
2021-11-24 16:15:48|3.74|1|-100000
2021-11-24 16:15:48|3.745|1|-4301.385267
2021-11-24 16:15:48|3.75|2|-110
2021-11-24 16:15:48|3.7548|1|-500
2021-11-24 16:15:48|3.7576|1|-1000
2021-11-24 16:15:48|3.78|1|-55.966871
2021-11-24 16:15:48|3.796|1|-50
2021-11-24 16:15:48|3.8|5|-371.56264751
2021-11-24 16:15:48|3.8114|1|-10.09090909
2021-11-24 16:15:48|3.825|1|-118.46
2021-11-24 16:15:48|3.8398|1|-200
2021-11-24 16:15:48|3.84|2|-100050
2021-11-24 16:15:48|3.85|3|-200310
2021-11-24 16:15:48|3.86|1|-500
2021-11-24 16:15:48|3.864|1|-2003
2021-11-24 16:15:48|3.87|1|-50
2021-11-24 16:15:48|3.879|1|-58
2021-11-24 16:15:48|3.88|3|-997.583737
2021-11-24 16:15:48|3.882|1|-500
2021-11-24 16:15:48|3.8877|1|-250
2021-11-24 16:15:48|3.89|1|-16.82316
2021-11-24 16:15:48|3.8927|1|-20
2021-11-24 16:15:48|3.9|2|-120
2021-11-24 16:15:48|3.9079|1|-100
2021-11-24 16:15:48|3.92|1|-2000
2021-11-24 16:15:48|3.923|1|-5
2021-11-24 16:15:48|3.94|1|-100000
2021-11-24 16:15:48|3.9452|1|-1504.34951159
2021-11-24 16:15:48|3.946|1|-52
2021-11-24 16:15:48|3.95|4|-821.026338
2021-11-24 16:15:48|3.9655|1|-15
2021-11-24 16:15:48|3.98|1|-142.6893995
2021-11-24 16:15:48|3.989|1|-250
2021-11-24 16:15:48|3.9898|1|-16.00000083
2021-11-24 16:15:48|3.99|3|-1060
2021-11-24 16:15:48|3.998|1|-15
2021-11-24 16:15:48|4|23|-19597.071778
2021-11-24 16:15:48|4.03|2|-30005.5
2021-11-24 16:15:48|4.0347|1|-250
2021-11-24 16:15:48|4.051|1|-20995.509779
2021-11-24 16:15:48|4.0574|1|-300
2021-11-24 16:15:48|4.06|1|-1000
2021-11-24 16:15:48|4.1|3|-200.793027
2021-11-24 16:15:48|4.1048|1|-250
2021-11-24 16:15:48|4.1234|1|-500
2021-11-24 16:15:48|4.1543|1|-1000
2021-11-24 16:15:48|4.1568|1|-2000
2021-11-24 16:15:48|4.165|1|-12
2021-11-24 16:15:48|4.1687|1|-500
2021-11-24 16:15:48|4.1833|1|-18.801766
2021-11-24 16:15:48|4.2|3|-3600
2021-11-24 16:15:48|4.22|1|-16111
2021-11-24 16:15:48|4.2353|1|-5
2021-11-24 16:15:48|4.25|1|-125
2021-11-24 16:15:48|4.2575|1|-10.09090909
2021-11-24 16:15:48|4.27|1|-2000
2021-11-24 16:15:48|4.28|1|-550
2021-11-24 16:15:48|4.289|1|-100
2021-11-24 16:15:48|4.29|1|-110.778
2021-11-24 16:15:48|4.3|2|-3165.04045
2021-11-24 16:15:48|4.302|1|-38.92
2021-11-24 16:15:48|4.31|1|-16734.211988
2021-11-24 16:15:48|4.33|1|-67.130104
2021-11-24 16:15:48|4.34|1|-33.35019991
2021-11-24 16:15:48|4.35|1|-550
2021-11-24 16:15:48|4.3599|1|-82.734
2021-11-24 16:15:48|4.3684|1|-300
2021-11-24 16:15:48|4.4|1|-50
2021-11-24 16:15:48|4.42|2|-280
2021-11-24 16:15:48|4.4326|1|-39.92
2021-11-24 16:15:48|4.45|2|-1250
2021-11-24 16:15:48|4.46|1|-142.6893995
2021-11-24 16:15:48|4.4637|1|-146.176483
2021-11-24 16:15:48|4.4759|1|-10
2021-11-24 16:15:48|4.4857|1|-30
2021-11-24 16:15:48|4.4916|1|-9
2021-11-24 16:15:48|4.492|1|-22.26
2021-11-24 16:15:48|4.4971|1|-59.32205
2021-11-24 16:15:48|4.5|8|-3694.414068
2021-11-24 16:15:48|4.52|1|-100
2021-11-24 16:15:48|4.5702|1|-500
2021-11-24 16:15:48|4.58|1|-10
2021-11-24 16:15:48|4.6|1|-10.090909
2021-11-24 16:15:48|4.6275|1|-300
2021-11-24 16:15:48|4.7|2|-47
2021-11-24 16:15:48|4.7018|1|-4.201911
2021-11-24 16:15:48|4.72|1|-600
2021-11-24 16:15:48|4.75|1|-150
2021-11-24 16:15:48|4.7787|1|-50
2021-11-24 16:15:48|4.8|2|-250
2021-11-24 16:15:48|4.8053|1|-200
2021-11-24 16:15:48|4.81|1|-230.36267619
2021-11-24 16:15:48|4.815|1|-998.39377266
2021-11-24 16:15:48|4.8234|1|-250
2021-11-24 16:15:48|4.85|1|-3300
2021-11-24 16:15:48|4.86|1|-600
2021-11-24 16:15:48|4.8623|1|-19072.2307898
2021-11-24 16:15:48|4.8842|1|-2000
2021-11-24 16:15:48|4.8877|1|-250
2021-11-24 16:15:48|4.9|6|-34279.94
2021-11-24 16:15:48|4.9174|1|-17.6623
2021-11-24 16:15:48|4.923|1|-5.971787
2021-11-24 16:15:48|4.9293|1|-200
2021-11-24 16:15:48|4.94|1|-300
2021-11-24 16:15:48|4.95|3|-827.28793
2021-11-24 16:15:48|4.9511|1|-5
2021-11-24 16:15:48|4.96|2|-646.407
2021-11-24 16:15:48|4.9631|1|-500
2021-11-24 16:15:48|4.9768|1|-1000
2021-11-24 16:15:48|4.98|2|-27000
2021-11-24 16:15:48|4.99|1|-2999.443084
2021-11-24 16:15:48|5|24|-6737.593681
2021-11-24 16:15:48|5.0013|1|-9.545455
2021-11-24 16:15:48|5.0076|1|-400
2021-11-24 16:15:48|5.2|2|-674.975
2021-11-24 16:15:48|5.2268|1|-5
2021-11-24 16:15:48|5.3|1|-19.967816
2021-11-24 16:15:48|5.3354|1|-10.090909
2021-11-24 16:15:48|5.3531|1|-400
2021-11-24 16:15:48|5.38|2|-725
2021-11-24 16:15:48|5.4|2|-605.55838217
2021-11-24 16:15:48|5.5|6|-3196.333674
2021-11-24 16:15:48|5.5956|1|-50
2021-11-24 16:15:48|5.6813|1|-400
2021-11-24 16:15:48|5.69|1|-700
2021-11-24 16:15:48|5.7|1|-5
2021-11-24 16:15:48|5.78|1|-49.916922
2021-11-24 16:15:48|5.8|1|-201.187906
2021-11-24 16:15:48|5.8001|1|-20
2021-11-24 16:15:48|5.8604|1|-10.090909
2021-11-24 16:15:48|5.98|2|-800
2021-11-24 16:15:48|6|6|-981.64666667
2021-11-24 16:15:48|6.0916|1|-500
2021-11-24 16:15:48|6.28|1|-750
2021-11-24 16:15:48|6.2849|1|-31.054534
2021-11-24 16:15:48|6.3382|1|-10
2021-11-24 16:15:48|6.35|1|-300
2021-11-24 16:15:48|6.4155|1|-500
2021-11-24 16:15:48|6.47|1|-30
2021-11-24 16:15:48|6.4886|1|-250
2021-11-24 16:15:48|6.5|3|-2800.81
2021-11-24 16:15:48|6.588|1|-25
2021-11-24 16:15:48|6.6|1|-5
2021-11-24 16:15:48|6.7351|1|-500
2021-11-24 16:15:48|6.7781|1|-10.090909
2021-11-24 16:15:48|6.79|1|-800
2021-11-24 16:15:48|6.8|1|-100
2021-11-24 16:15:48|6.8527|1|-10.090909
2021-11-24 16:15:48|6.8774|1|-250
2021-11-24 16:15:48|6.8839|1|-5
2021-11-24 16:15:48|6.9015|1|-10.090909
2021-11-24 16:15:48|6.99|1|-900
2021-11-24 16:15:48|7|4|-23106.289076
2021-11-24 16:15:48|7.0094|1|-100
2021-11-24 16:15:48|7.0245|1|-442.378808
2021-11-24 16:15:48|7.1355|1|-5
2021-11-24 16:15:48|7.3|1|-25
2021-11-24 16:15:48|7.35|1|-300
2021-11-24 16:15:48|7.42|1|-30
2021-11-24 16:15:48|7.423|1|-5
2021-11-24 16:15:48|7.5|1|-80
2021-11-24 16:15:48|7.58|1|-10
2021-11-24 16:15:48|7.6|1|-10.69815598
2021-11-24 16:15:48|7.6554|1|-5
2021-11-24 16:15:48|7.8|1|-2489.53
2021-11-24 16:15:48|8|3|-304.799438
2021-11-24 16:15:48|8.01|1|-341.151264
2021-11-24 16:15:48|8.1|1|-17
2021-11-24 16:15:48|8.3514|1|-125
2021-11-24 16:15:48|8.4987|1|-5
2021-11-24 16:15:48|8.7256|1|-5
2021-11-24 16:15:48|8.7527|1|-9.99
2021-11-24 16:15:48|8.83|1|-255.51
2021-11-24 16:15:48|8.9487|1|-5
2021-11-24 16:15:48|8.9922|1|-14.432987
2021-11-24 16:15:48|9|4|-55082.296975
2021-11-24 16:15:48|9.0276|1|-100
2021-11-24 16:15:48|9.2325|1|-5
2021-11-24 16:15:48|9.4703|1|-2999
2021-11-24 16:15:48|9.4751|1|-5
2021-11-24 16:15:48|9.5|1|-5000
2021-11-24 16:15:48|9.5534|1|-50
2021-11-24 16:15:48|9.7|1|-5
2021-11-24 16:15:48|9.8|2|-124.5
2021-11-24 16:15:48|9.851|1|-125
2021-11-24 16:15:48|9.9|2|-2080
2021-11-24 16:15:48|9.94|1|-55
2021-11-24 16:15:48|9.9487|1|-5
2021-11-24 16:15:48|9.95|1|-2165.738218
2021-11-24 16:15:48|9.98|1|-44.5
2021-11-24 16:15:48|9.985|1|-356
2021-11-24 16:15:48|10|12|-2028.35312599
2021-11-24 16:15:48|10.159|1|-2004.127694
2021-11-24 16:15:48|10.384|1|-10
2021-11-24 16:15:48|11.5|1|-2
2021-11-24 16:15:48|11.777|1|-500
2021-11-24 16:15:48|11.857|1|-250
2021-11-24 16:15:48|12|3|-349.888365
2021-11-24 16:15:48|12.1|1|-129.39602545
2021-11-24 16:15:48|12.715|1|-10.0899
2021-11-24 16:15:48|13|1|-200
2021-11-24 16:15:48|13.574|1|-50
2021-11-24 16:15:48|13.768|1|-250
2021-11-24 16:15:48|14|2|-300
2021-11-24 16:15:48|14.21|1|-249.6
2021-11-24 16:15:48|15|2|-50
2021-11-24 16:15:48|15.2|1|-5.67002266
2021-11-24 16:15:48|15.224|1|-10
2021-11-24 16:15:48|15.33|1|-20
2021-11-24 16:15:48|16|1|-290
2021-11-24 16:15:48|17.915|1|-250
2021-11-24 16:15:48|18|1|-301.508565
2021-11-24 16:15:48|19|1|-199.8
2021-11-24 16:15:48|19.342|1|-200
2021-11-24 16:15:48|20|3|-324.44137762
2021-11-24 16:15:48|21.01|1|-200.285685
2021-11-24 16:15:48|21.578|1|-10.65
2021-11-24 16:15:48|22|5|-9042.394589
2021-11-24 16:15:48|22.5|1|-2
2021-11-24 16:15:48|22.86|1|-1199.1647
2021-11-24 16:15:48|23|1|-27
2021-11-24 16:15:48|25|1|-1005.85854867
2021-11-24 16:15:48|26|1|-98.99
2021-11-24 16:15:48|28.908|1|-100
2021-11-24 16:15:48|29|1|-78.307562
2021-11-24 16:15:48|30.4|1|-3.00511185
2021-11-24 16:15:48|31.131|1|-40.973691
2021-11-24 16:15:48|33.5|1|-2
2021-11-24 16:15:48|34.893|1|-200
2021-11-24 16:15:48|39.352|1|-100
2021-11-24 16:15:48|48|1|-100
2021-11-24 16:15:48|48.271|1|-147.346828
2021-11-24 16:15:48|50|5|-1158.357633
2021-11-24 16:15:48|55.5|1|-3
2021-11-24 16:15:48|60.8|1|-3.32096814
2021-11-24 16:15:48|63.849|1|-200
2021-11-24 16:15:48|77.5|1|-4
2021-11-24 16:15:48|78.651|1|-100
2021-11-24 16:15:48|82.9|1|-23
2021-11-24 16:15:48|98|1|-103.17
2021-11-24 16:15:48|99|1|-45
2021-11-24 16:15:48|100|8|-206.047864
2021-11-24 16:15:48|120|1|-3
2021-11-24 16:15:48|138.46|1|-131.43
2021-11-24 16:15:48|143.87|1|-200
2021-11-24 16:15:48|200|2|-204.14
2021-11-24 16:15:48|210|1|-2
2021-11-24 16:15:48|212|1|-180.819
2021-11-24 16:15:48|250|2|-13
2021-11-24 16:15:48|345.7|1|-99
2021-11-24 16:15:48|350|1|-10.560965
2021-11-24 16:15:48|413|1|-2.86
2021-11-24 16:15:48|499.99|1|-503.14855193
2021-11-24 16:15:48|522.94|1|-228.58
2021-11-24 16:15:48|975.7|1|-10.546342
2021-11-24 16:15:48|986|1|-49.6503
2021-11-24 16:15:48|1000|9|-2577.57503391
2021-11-24 16:15:48|1100|1|-10
2021-11-24 16:15:48|1200|1|-10
2021-11-24 16:15:48|1300|1|-10
2021-11-24 16:15:48|1350|1|-10
2021-11-24 16:15:48|1400|1|-10
2021-11-24 16:15:48|1450|1|-10
2021-11-24 16:15:48|1500|2|-40
2021-11-24 16:15:48|1550|1|-10
2021-11-24 16:15:48|1600|1|-10
2021-11-24 16:15:48|1650|1|-10
2021-11-24 16:15:48|1700|1|-10
2021-11-24 16:15:48|1750|1|-10
2021-11-24 16:15:48|1800|1|-10
2021-11-24 16:15:48|1850|1|-10
2021-11-24 16:15:48|1900|1|-10
2021-11-24 16:15:48|1945|1|-10
2021-11-24 16:15:48|1950|1|-10
2021-11-24 16:15:48|1990|1|-1282.627
2021-11-24 16:15:48|2000|1|-10
2021-11-24 16:15:48|2500|1|-21.860036
2021-11-24 16:15:48|3000|1|-52.947
2021-11-24 16:15:48|3500|1|-2000
2021-11-24 16:15:48|10000|1|-101.948467
2021-11-24 16:15:48|125000|1|-2
2021-11-24 16:23:34|1.6505|1|336.3627
2021-11-24 16:23:34|1.6504|2|2883.7099
2021-11-24 16:23:34|1.6502|2|2210.4563
2021-11-24 16:23:34|1.65|1|3028.91
2021-11-24 16:23:34|1.6499|1|6081
2021-11-24 16:23:34|1.6498|1|3931.6957
2021-11-24 16:23:34|1.6497|1|2852.7792
2021-11-24 16:23:34|1.6496|2|5054.92578366
2021-11-24 16:23:34|1.6495|1|908.0727
2021-11-24 16:23:34|1.6494|1|686.27852553
2021-11-24 16:23:34|1.6493|1|2921.9991
2021-11-24 16:23:34|1.6492|2|1219.08950242
2021-11-24 16:23:34|1.649|3|3844.49392559
2021-11-24 16:23:34|1.6489|1|8292
2021-11-24 16:23:34|1.6487|2|1433.9464475
2021-11-24 16:23:34|1.6485|1|10800
2021-11-24 16:23:34|1.6484|1|338.01301315
2021-11-24 16:23:34|1.6483|2|652.23555969
2021-11-24 16:23:34|1.6482|2|807.01951972
2021-11-24 16:23:34|1.6481|3|62341.258
2021-11-24 16:23:34|1.6477|1|676.04109294
2021-11-24 16:23:34|1.6476|1|12118.0846079
2021-11-24 16:23:34|1.6475|1|15157
2021-11-24 16:23:34|1.6473|4|11546.4061456
2021-11-24 16:23:34|1.6472|1|26766
2021-11-24 16:23:34|1.6471|3|3541.0729807
2021-11-24 16:23:34|1.6467|1|1808.54480186
2021-11-24 16:23:34|1.6465|1|1352.0520526
2021-11-24 16:23:34|1.6462|1|380.5
2021-11-24 16:23:34|1.6459|1|914.7457284
2021-11-24 16:23:34|1.6458|1|1352.08218588
2021-11-24 16:23:34|1.6457|1|6057.97
2021-11-24 16:23:34|1.6456|1|16914.2
2021-11-24 16:23:34|1.6451|1|7.97255385
2021-11-24 16:23:34|1.645|1|21195.1
2021-11-24 16:23:34|1.6449|1|1580.73082449
2021-11-24 16:23:34|1.6443|2|12790.1027324
2021-11-24 16:23:34|1.6433|1|82812
2021-11-24 16:23:34|1.6426|1|2704.10410519
2021-11-24 16:23:34|1.642|1|25
2021-11-24 16:23:34|1.6417|2|59765.8
2021-11-24 16:23:34|1.6405|1|50624
2021-11-24 16:23:34|1.6403|1|4055.40214054
2021-11-24 16:23:34|1.6401|2|264.18899834
2021-11-24 16:23:34|1.6397|1|745.16798892
2021-11-24 16:23:34|1.639|1|216.48486749
2021-11-24 16:23:34|1.6384|1|33513.7
2021-11-24 16:23:34|1.6372|1|5407.18924825
2021-11-24 16:23:34|1.6363|1|42285.3
2021-11-24 16:23:34|1.6357|2|1900
2021-11-24 16:23:34|1.6345|1|8.02425716
2021-11-24 16:23:34|1.6342|1|11962.5809989
2021-11-24 16:23:34|1.6341|1|10
2021-11-24 16:23:34|1.6328|1|6759.00356757
2021-11-24 16:23:34|1.6312|1|29.5166625
2021-11-24 16:23:34|1.6311|1|38550.9678062
2021-11-24 16:23:34|1.63|1|52869.3
2021-11-24 16:23:34|1.6297|1|16775
2021-11-24 16:23:34|1.6292|1|8459.16391701
2021-11-24 16:23:34|1.6266|1|66875.3
2021-11-24 16:23:34|1.6258|2|1750
2021-11-24 16:23:34|1.624|1|8.07613813
2021-11-24 16:23:34|1.6236|1|8460.20518608
2021-11-24 16:23:34|1.6222|1|84206.7
2021-11-24 16:23:34|1.6216|1|16510
2021-11-24 16:23:34|1.6189|1|10151.1120374
2021-11-24 16:23:34|1.618|1|73086.099965
2021-11-24 16:23:34|1.6166|1|204.69316491
2021-11-24 16:23:34|1.6136|1|8.12819059
2021-11-24 16:23:34|1.6131|1|72032.7520028
2021-11-24 16:23:34|1.611|1|220.25122934
2021-11-24 16:23:34|1.6097|1|10
2021-11-24 16:23:34|1.6084|1|13534.319969
2021-11-24 16:23:34|1.6032|2|108.18091837
2021-11-24 16:23:34|1.6014|1|10.16935795
2021-11-24 16:23:34|1.6|2|380.374002
2021-11-24 16:23:34|1.599|1|25
2021-11-24 16:23:34|1.5929|1|8.23381777
2021-11-24 16:23:34|1.5876|1|13532.3578979
2021-11-24 16:23:34|1.5853|2|16528
2021-11-24 16:23:34|1.585|1|391.94248938
2021-11-24 16:23:34|1.5849|1|2135.13565484
2021-11-24 16:23:34|1.5847|1|11.98549566
2021-11-24 16:23:34|1.5845|1|5
2021-11-24 16:23:34|1.5844|1|11
2021-11-24 16:23:34|1.5842|2|22.05059388
2021-11-24 16:23:34|1.5837|1|12.1156921
2021-11-24 16:23:34|1.5835|1|224.08311762
2021-11-24 16:23:34|1.5832|1|12.18079032
2021-11-24 16:23:34|1.5827|2|20.53277065
2021-11-24 16:23:34|1.5823|1|93.6905985
2021-11-24 16:23:34|1.5822|1|12.31098675
2021-11-24 16:23:34|1.5817|1|12.37608497
2021-11-24 16:23:34|1.5812|1|12.44118319
2021-11-24 16:23:34|1.5807|1|12.50628141
2021-11-24 16:23:34|1.5802|1|12.57137963
2021-11-24 16:23:34|1.58|7|3069.663371
2021-11-24 16:23:34|1.5796|1|12.63647784
2021-11-24 16:23:34|1.5793|1|50
2021-11-24 16:23:34|1.5791|1|12.70157606
2021-11-24 16:23:34|1.5786|1|12.76667428
2021-11-24 16:23:34|1.5781|1|12.8317725
2021-11-24 16:23:34|1.5776|2|17.89687072
2021-11-24 16:23:34|1.5771|1|12.96196894
2021-11-24 16:23:34|1.5766|1|13.02706715
2021-11-24 16:23:34|1.5761|1|13.09216537
2021-11-24 16:23:34|1.5756|1|13.15726359
2021-11-24 16:23:34|1.5751|1|13.22236181
2021-11-24 16:23:34|1.5746|2|2013.28746003
2021-11-24 16:23:34|1.5741|1|13.35255825
2021-11-24 16:23:34|1.5738|1|500
2021-11-24 16:23:34|1.5736|1|13.41765646
2021-11-24 16:23:34|1.5731|1|13.48275468
2021-11-24 16:23:34|1.5726|1|13.5478529
2021-11-24 16:23:34|1.5725|1|8.34063487
2021-11-24 16:23:34|1.5721|1|13.61295112
2021-11-24 16:23:34|1.5716|1|13.67804934
2021-11-24 16:23:34|1.5711|1|13.74314756
2021-11-24 16:23:34|1.5707|1|5
2021-11-24 16:23:34|1.5706|1|13.80824577
2021-11-24 16:23:34|1.5701|1|13.87334399
2021-11-24 16:23:34|1.57|5|4900
2021-11-24 16:23:34|1.5696|1|13.93844221
2021-11-24 16:23:34|1.5694|1|109.0723
2021-11-24 16:23:34|1.5691|1|14.00354043
2021-11-24 16:23:34|1.569|1|992.220361
2021-11-24 16:23:34|1.5686|1|14.06863865
2021-11-24 16:23:34|1.5683|1|25
2021-11-24 16:23:34|1.5681|1|14.13373687
2021-11-24 16:23:34|1.568|1|100
2021-11-24 16:23:34|1.5678|1|520
2021-11-24 16:23:34|1.5676|2|25.19883508
2021-11-24 16:23:34|1.5675|1|28.144
2021-11-24 16:23:34|1.5671|1|14.2639333
2021-11-24 16:23:34|1.567|1|13525.5262511
2021-11-24 16:23:34|1.5666|1|14.32903152
2021-11-24 16:23:34|1.5661|1|14.39412974
2021-11-24 16:23:34|1.5656|1|14.45922796
2021-11-24 16:23:34|1.5651|1|14.52432618
2021-11-24 16:23:34|1.5646|1|14.58942439
2021-11-24 16:23:34|1.5643|1|55.83435529
2021-11-24 16:23:34|1.5642|1|25.57106851
2021-11-24 16:23:34|1.5641|1|14.65452261
2021-11-24 16:23:34|1.564|1|2
2021-11-24 16:23:34|1.5638|1|5
2021-11-24 16:23:34|1.5637|1|500
2021-11-24 16:23:34|1.5636|1|14.71962083
2021-11-24 16:23:34|1.5631|1|14.78471905
2021-11-24 16:23:34|1.5626|1|14.84981727
2021-11-24 16:23:34|1.5624|1|8.39455218
2021-11-24 16:23:34|1.5621|1|14.91491549
2021-11-24 16:23:34|1.5616|1|14.9800137
2021-11-24 16:23:34|1.5611|1|15.04511192
2021-11-24 16:23:34|1.5609|1|10
2021-11-24 16:23:34|1.5606|1|15.11021014
2021-11-24 16:23:34|1.5601|1|15.17530836
2021-11-24 16:23:34|1.56|6|11491
2021-11-24 16:23:34|1.5595|1|15.24040658
2021-11-24 16:23:34|1.559|1|15.3055048
2021-11-24 16:23:34|1.5586|1|324.0344
2021-11-24 16:23:34|1.5585|1|15.37060302
2021-11-24 16:23:34|1.558|1|15.43570123
2021-11-24 16:23:34|1.5575|1|15.50079945
2021-11-24 16:23:34|1.557|1|15.56589767
2021-11-24 16:23:34|1.5569|1|5
2021-11-24 16:23:34|1.5566|1|2326.13057582
2021-11-24 16:23:34|1.5565|1|15.63099589
2021-11-24 16:23:34|1.556|1|15.69609411
2021-11-24 16:23:34|1.5555|1|15.76119233
2021-11-24 16:23:34|1.555|2|29.18629054
2021-11-24 16:23:34|1.5545|1|15.89138876
2021-11-24 16:23:34|1.554|1|15.95648698
2021-11-24 16:23:34|1.5535|2|216.0215852
2021-11-24 16:23:34|1.5534|1|50
2021-11-24 16:23:34|1.553|1|16.08668342
2021-11-24 16:23:34|1.5525|1|16.15178164
2021-11-24 16:23:34|1.5523|1|8.44917112
2021-11-24 16:23:34|1.552|1|16.21687985
2021-11-24 16:23:34|1.5515|1|16.28197807
2021-11-24 16:23:34|1.5513|1|2
2021-11-24 16:23:34|1.551|1|16.34707629
2021-11-24 16:23:34|1.5507|1|11
2021-11-24 16:23:34|1.5505|1|16.41217451
2021-11-24 16:23:34|1.5502|1|16518
2021-11-24 16:23:34|1.55|20|31733.1005137
2021-11-24 16:23:34|1.5488|1|300
2021-11-24 16:23:34|1.5479|2|13506.0124685
2021-11-24 16:23:34|1.5451|1|32.36036502
2021-11-24 16:23:34|1.5449|1|24.35596052
2021-11-24 16:23:34|1.5434|1|57.37145176
2021-11-24 16:23:34|1.5423|1|8.50395405
2021-11-24 16:23:34|1.54|2|1100
2021-11-24 16:23:34|1.5365|1|10
2021-11-24 16:23:34|1.5362|1|2
2021-11-24 16:23:34|1.5361|1|96.44620433
2021-11-24 16:23:34|1.5353|1|25
2021-11-24 16:23:34|1.5338|1|11
2021-11-24 16:23:34|1.5324|1|8.55889346
2021-11-24 16:23:34|1.5322|1|2.19701932
2021-11-24 16:23:34|1.531|1|200
2021-11-24 16:23:34|1.53|5|3335
2021-11-24 16:23:34|1.5291|1|66
2021-11-24 16:23:34|1.5283|1|2535.04854683
2021-11-24 16:23:34|1.5276|1|50
2021-11-24 16:23:34|1.5272|1|27.1601
2021-11-24 16:23:34|1.5271|1|100
2021-11-24 16:23:34|1.525|1|750
2021-11-24 16:23:34|1.5241|1|50
2021-11-24 16:23:34|1.524|1|3300
2021-11-24 16:23:34|1.5236|1|2.29737168
2021-11-24 16:23:34|1.5226|2|67.52252981
2021-11-24 16:23:34|1.522|1|2000
2021-11-24 16:23:34|1.521|1|10
2021-11-24 16:23:34|1.52|9|1695.062508
2021-11-24 16:23:34|1.5186|1|50
2021-11-24 16:23:34|1.5169|1|11
2021-11-24 16:23:34|1.5146|1|16547
2021-11-24 16:23:34|1.5144|1|500
2021-11-24 16:23:34|1.5136|1|30
2021-11-24 16:23:34|1.5128|1|8.6697834
2021-11-24 16:23:34|1.5126|1|1000
2021-11-24 16:23:34|1.5124|1|3000
2021-11-24 16:23:34|1.5123|1|10.8828
2021-11-24 16:23:34|1.5121|1|10
2021-11-24 16:23:34|1.511|1|200
2021-11-24 16:23:34|1.51|13|11941.47871
2021-11-24 16:23:34|1.5097|1|50
2021-11-24 16:23:34|1.506|3|412.38979125
2021-11-24 16:23:34|1.5048|2|16917.0839607
2021-11-24 16:23:34|1.5043|1|10
2021-11-24 16:23:34|1.5039|1|2000
2021-11-24 16:23:34|1.5031|1|8.72573237
2021-11-24 16:23:34|1.5026|1|56.237
2021-11-24 16:23:34|1.5019|1|2.50335395
2021-11-24 16:23:34|1.5017|2|110.44564471
2021-11-24 16:23:34|1.5015|1|475
2021-11-24 16:23:34|1.5011|1|80.1
2021-11-24 16:23:34|1.5001|1|2763.49358224
2021-11-24 16:23:34|1.5|44|27963.4666611
2021-11-24 16:23:34|1.499|1|100
2021-11-24 16:23:34|1.4934|1|8.78240815
2021-11-24 16:23:34|1.4913|1|75
2021-11-24 16:23:34|1.4912|1|4000
2021-11-24 16:23:34|1.491|1|672.540913
2021-11-24 16:23:34|1.4902|1|163.97790507
2021-11-24 16:23:34|1.49|3|4159.01303
2021-11-24 16:23:34|1.4899|1|99.20181017
2021-11-24 16:23:34|1.4878|1|10
2021-11-24 16:23:34|1.4847|1|2000
2021-11-24 16:23:34|1.4838|2|178.83922923
2021-11-24 16:23:34|1.4809|1|61.98274119
2021-11-24 16:23:34|1.4808|1|100
2021-11-24 16:23:34|1.4804|1|6
2021-11-24 16:23:34|1.48|2|3000
2021-11-24 16:23:34|1.479|1|2.50746484
2021-11-24 16:23:34|1.4759|1|50
2021-11-24 16:23:34|1.4742|1|8.89679035
2021-11-24 16:23:34|1.473|1|10
2021-11-24 16:23:34|1.4728|1|49.625
2021-11-24 16:23:34|1.4719|1|3013.5898453
2021-11-24 16:23:34|1.47|4|1079
2021-11-24 16:23:34|1.4689|1|2.50404346
2021-11-24 16:23:34|1.468|1|2.50144943
2021-11-24 16:23:34|1.4672|1|34.0785169
2021-11-24 16:23:34|1.4648|1|8.95388335
2021-11-24 16:23:34|1.4634|1|10
2021-11-24 16:23:34|1.463|1|74
2021-11-24 16:23:34|1.46|2|163.51983766
2021-11-24 16:23:34|1.456|1|350
2021-11-24 16:23:34|1.4556|1|1000
2021-11-24 16:23:34|1.4553|1|9.01233308
2021-11-24 16:23:34|1.4549|1|16522
2021-11-24 16:23:34|1.4535|1|200
2021-11-24 16:23:34|1.4533|1|40
2021-11-24 16:23:34|1.4516|1|2.45788117
2021-11-24 16:23:34|1.45|9|2848.06060059
2021-11-24 16:23:34|1.4484|1|10
2021-11-24 16:23:34|1.4475|1|2.41738967
2021-11-24 16:23:34|1.446|1|9.07029622
2021-11-24 16:23:34|1.4444|1|10000
2021-11-24 16:23:34|1.4438|2|3312.29886123
2021-11-24 16:23:34|1.4436|1|101.95741601
2021-11-24 16:23:34|1.441|1|150
2021-11-24 16:23:34|1.4402|1|20267.6009339
2021-11-24 16:23:34|1.44|1|100
2021-11-24 16:23:34|1.4391|1|65.05693414
2021-11-24 16:23:34|1.439|1|10
2021-11-24 16:23:34|1.4367|1|9.12900977
2021-11-24 16:23:34|1.4356|1|1000
2021-11-24 16:23:34|1.431|1|2.22423523
2021-11-24 16:23:34|1.43|2|109.1702
2021-11-24 16:23:34|1.4286|1|27.53600872
2021-11-24 16:23:34|1.4275|1|9.18784472
2021-11-24 16:23:34|1.4265|1|100
2021-11-24 16:23:34|1.425|1|100
2021-11-24 16:23:34|1.4242|1|154.2767836
2021-11-24 16:23:34|1.42|2|2210
2021-11-24 16:23:34|1.4199|1|500
2021-11-24 16:23:34|1.4183|2|75.84147356
2021-11-24 16:23:34|1.4158|1|3586.97290757
2021-11-24 16:23:34|1.4153|1|50
2021-11-24 16:23:34|1.4146|1|10
2021-11-24 16:23:34|1.41|5|5407.507373
2021-11-24 16:23:34|1.4092|1|9.30715891
2021-11-24 16:23:34|1.4071|1|27.97297984
2021-11-24 16:23:34|1.4043|1|1000
2021-11-24 16:23:34|1.4001|1|9.36765112
2021-11-24 16:23:34|1.4|11|26765.3160482
2021-11-24 16:23:34|1.3995|1|3.57270454
2021-11-24 16:23:34|1.3974|2|172.84414894
2021-11-24 16:23:34|1.3916|1|10
2021-11-24 16:23:34|1.3911|1|9.42825701
2021-11-24 16:23:34|1.391|1|360
2021-11-24 16:23:34|1.3902|1|10
2021-11-24 16:23:34|1.3896|1|100
2021-11-24 16:23:34|1.3879|1|3915.21491428
2021-11-24 16:23:34|1.3857|1|28.40995097
2021-11-24 16:23:34|1.385|1|400
2021-11-24 16:23:34|1.384|1|77
2021-11-24 16:23:34|1.3822|1|9.48896566
2021-11-24 16:23:34|1.38|2|75272.259661
2021-11-24 16:23:34|1.3785|1|300
2021-11-24 16:23:34|1.3773|1|3.0E-6
2021-11-24 16:23:34|1.3766|1|69.66822356
2021-11-24 16:23:34|1.375|1|457.040002
2021-11-24 16:23:34|1.37|2|1100
2021-11-24 16:23:34|1.3695|1|365.096751
2021-11-24 16:23:34|1.3682|1|111
2021-11-24 16:23:34|1.3673|1|16552
2021-11-24 16:23:34|1.3658|1|10
2021-11-24 16:23:34|1.365|1|146.52
2021-11-24 16:23:34|1.3643|1|28.8469221
2021-11-24 16:23:34|1.3575|1|100
2021-11-24 16:23:34|1.356|1|450
2021-11-24 16:23:34|1.3557|1|71.20532004
2021-11-24 16:23:34|1.3556|1|20
2021-11-24 16:23:34|1.3547|2|412.0116
2021-11-24 16:23:34|1.3514|1|10
2021-11-24 16:23:34|1.3512|1|107.46862769
2021-11-24 16:23:34|1.35|2|1000
2021-11-24 16:23:34|1.345|1|1500
2021-11-24 16:23:34|1.3447|1|50
2021-11-24 16:23:34|1.3429|1|29.28389323
2021-11-24 16:23:34|1.3423|1|16
2021-11-24 16:23:34|1.3414|1|10
2021-11-24 16:23:34|1.3349|1|72.74241651
2021-11-24 16:23:34|1.33|1|150
2021-11-24 16:23:34|1.3292|1|42
2021-11-24 16:23:34|1.329|1|4.67545282
2021-11-24 16:23:34|1.3281|1|26
2021-11-24 16:23:34|1.324|1|18
2021-11-24 16:23:34|1.3234|1|2000
2021-11-24 16:23:34|1.3214|1|29.72086435
2021-11-24 16:23:34|1.32|2|4000
2021-11-24 16:23:34|1.317|1|10
2021-11-24 16:23:34|1.314|1|74.27951299
2021-11-24 16:23:34|1.3127|1|5.36610139
2021-11-24 16:23:34|1.3111|1|20
2021-11-24 16:23:34|1.31|4|1716.15160305
2021-11-24 16:23:34|1.309|1|10
2021-11-24 16:23:34|1.305|1|110.22423353
2021-11-24 16:23:34|1.3036|1|1000
2021-11-24 16:23:34|1.3033|1|6.06739847
2021-11-24 16:23:34|1.3|8|3993.5165894
2021-11-24 16:23:34|1.2931|1|75.81660946
2021-11-24 16:23:34|1.2927|1|10
2021-11-24 16:23:34|1.2926|1|10
2021-11-24 16:23:34|1.2913|1|100
2021-11-24 16:23:34|1.2908|1|387.356678
2021-11-24 16:23:34|1.2838|1|6.69939164
2021-11-24 16:23:34|1.2811|1|10
2021-11-24 16:23:34|1.28|1|200
2021-11-24 16:23:34|1.2786|1|30.59480661
2021-11-24 16:23:34|1.2773|1|7.0547182
2021-11-24 16:23:34|1.2744|1|1000
2021-11-24 16:23:34|1.273|1|86
2021-11-24 16:23:34|1.2723|1|77.35370594
2021-11-24 16:23:34|1.2719|1|45
2021-11-24 16:23:34|1.2711|1|150
2021-11-24 16:23:34|1.27|1|1000
2021-11-24 16:23:34|1.2682|1|10
2021-11-24 16:23:34|1.2667|1|20
2021-11-24 16:23:34|1.263|1|125
2021-11-24 16:23:34|1.2588|1|112.97983936
2021-11-24 16:23:34|1.2571|1|31.03177774
2021-11-24 16:23:34|1.2545|1|7.30671025
2021-11-24 16:23:34|1.2514|1|78.89080241
2021-11-24 16:23:34|1.25|7|5327.4
2021-11-24 16:23:34|1.2486|1|7.58886267
2021-11-24 16:23:34|1.2471|1|20.4
2021-11-24 16:23:34|1.2439|1|10
2021-11-24 16:23:34|1.2422|1|100
2021-11-24 16:23:34|1.2357|1|31.46874887
2021-11-24 16:23:34|1.2345|1|300.7
2021-11-24 16:23:34|1.2307|1|7.67890619
2021-11-24 16:23:34|1.2306|1|80.42789889
2021-11-24 16:23:34|1.2292|1|42
2021-11-24 16:23:34|1.226|1|407.830343
2021-11-24 16:23:34|1.2222|1|20
2021-11-24 16:23:34|1.2195|1|10
2021-11-24 16:23:34|1.2143|1|31.90571999
2021-11-24 16:23:34|1.2126|1|115.7354452
2021-11-24 16:23:34|1.212|1|10
2021-11-24 16:23:34|1.21|2|220
2021-11-24 16:23:34|1.2097|1|81.96499536
2021-11-24 16:23:34|1.2088|1|7.68452287
2021-11-24 16:23:34|1.2043|1|7.6965842
2021-11-24 16:23:34|1.203|1|420
2021-11-24 16:23:34|1.2|11|8372.061
2021-11-24 16:23:34|1.1964|1|16908
2021-11-24 16:23:34|1.1951|1|10
2021-11-24 16:23:34|1.1929|1|32.34269112
2021-11-24 16:23:34|1.1912|1|4000
2021-11-24 16:23:34|1.1889|1|83.50209184
2021-11-24 16:23:34|1.1876|1|25
2021-11-24 16:23:34|1.1868|1|7.56587218
2021-11-24 16:23:34|1.186|1|400
2021-11-24 16:23:34|1.1854|1|10.538358
2021-11-24 16:23:34|1.18|1|800
2021-11-24 16:23:34|1.1778|1|20
2021-11-24 16:23:34|1.1752|1|2000
2021-11-24 16:23:34|1.1714|1|32.72845469
2021-11-24 16:23:34|1.1707|1|10
2021-11-24 16:23:34|1.17|1|50
2021-11-24 16:23:34|1.1686|1|1500
2021-11-24 16:23:34|1.168|2|92.43163588
2021-11-24 16:23:34|1.1664|1|118.49105104
2021-11-24 16:23:34|1.1635|1|10
2021-11-24 16:23:34|1.1585|1|431.592577
2021-11-24 16:23:34|1.1564|1|500
2021-11-24 16:23:34|1.156|1|7.22303155
2021-11-24 16:23:34|1.1555|1|300
2021-11-24 16:23:34|1.1512|1|128.9
2021-11-24 16:23:34|1.1501|1|15
2021-11-24 16:23:34|1.15|6|993.09714908
2021-11-24 16:23:34|1.1471|1|86.57628479
2021-11-24 16:23:34|1.1463|1|10
2021-11-24 16:23:34|1.14|2|9512
2021-11-24 16:23:34|1.1333|1|20
2021-11-24 16:23:34|1.1292|1|48
2021-11-24 16:23:34|1.1286|1|33.46584347
2021-11-24 16:23:34|1.1275|1|500
2021-11-24 16:23:34|1.1263|1|88.11338126
2021-11-24 16:23:34|1.123|1|18
2021-11-24 16:23:34|1.1221|1|30
2021-11-24 16:23:34|1.1219|1|10
2021-11-24 16:23:34|1.1202|1|121.24665688
2021-11-24 16:23:34|1.12|2|630
2021-11-24 16:23:34|1.1181|1|70
2021-11-24 16:23:34|1.116|1|400
2021-11-24 16:23:34|1.1138|1|10
2021-11-24 16:23:34|1.11|1|100
2021-11-24 16:23:34|1.1071|1|33.83453786
2021-11-24 16:23:34|1.1054|1|89.65047774
2021-11-24 16:23:34|1.1036|1|50
2021-11-24 16:23:34|1.1004|1|454.380225
2021-11-24 16:23:34|1.1|6|2393.97913
2021-11-24 16:23:34|1.098|1|100
2021-11-24 16:23:34|1.0976|1|6.83363703
2021-11-24 16:23:34|1.0975|1|10
2021-11-24 16:23:34|1.0922|1|20
2021-11-24 16:23:34|1.0918|1|5.495512
2021-11-24 16:23:34|1.0913|1|100
2021-11-24 16:23:34|1.09|2|2160
2021-11-24 16:23:34|1.0889|1|20
2021-11-24 16:23:34|1.0857|1|34.20323225
2021-11-24 16:23:34|1.0846|1|91.18757421
2021-11-24 16:23:34|1.0833|1|80
2021-11-24 16:23:34|1.08|4|5859
2021-11-24 16:23:34|1.074|1|124.00226272
2021-11-24 16:23:34|1.0731|1|10
2021-11-24 16:23:34|1.0725|1|300
2021-11-24 16:23:34|1.0716|1|21
2021-11-24 16:23:34|1.07|5|15330
2021-11-24 16:23:34|1.0659|1|500
2021-11-24 16:23:34|1.0643|1|34.57192664
2021-11-24 16:23:34|1.0637|1|92.72467069
2021-11-24 16:23:34|1.0611|1|10
2021-11-24 16:23:34|1.06|4|4570
2021-11-24 16:23:34|1.0595|1|1000
2021-11-24 16:23:34|1.0593|1|200
2021-11-24 16:23:34|1.0545|1|30
2021-11-24 16:23:34|1.05|14|13322
2021-11-24 16:23:34|1.0487|1|10
2021-11-24 16:23:34|1.048|1|2000
2021-11-24 16:23:34|1.0444|1|20
2021-11-24 16:23:34|1.0432|1|1250
2021-11-24 16:23:34|1.0429|2|129.20238819
2021-11-24 16:23:34|1.0421|1|10
2021-11-24 16:23:34|1.04|3|3056.2
2021-11-24 16:23:34|1.0398|1|480.861704
2021-11-24 16:23:34|1.0327|1|7.26251574
2021-11-24 16:23:34|1.03|3|170.5
2021-11-24 16:23:34|1.0297|1|20
2021-11-24 16:23:34|1.0292|1|48
2021-11-24 16:23:34|1.0277|1|126.75786855
2021-11-24 16:23:34|1.0272|1|17706.611234
2021-11-24 16:23:34|1.0255|1|16670
2021-11-24 16:23:34|1.025|1|150
2021-11-24 16:23:34|1.0243|1|10
2021-11-24 16:23:34|1.022|1|95.79886364
2021-11-24 16:23:34|1.0214|1|35.30931542
2021-11-24 16:23:34|1.021|1|100
2021-11-24 16:23:34|1.02|3|3004.052288
2021-11-24 16:23:34|1.0142|1|179.245435
2021-11-24 16:23:34|1.011|2|125.1
2021-11-24 16:23:34|1.01|4|18158.5
2021-11-24 16:23:34|1.0086|1|1000
2021-11-24 16:23:34|1.005|2|1106
2021-11-24 16:23:34|1.0048|1|600
2021-11-24 16:23:34|1.001|1|500
2021-11-24 16:23:34|1|25|10008.6434608
2021-11-24 16:23:34|0.9999|1|18
2021-11-24 16:23:34|0.98508|1|507.572989
2021-11-24 16:23:34|0.984|1|2500
2021-11-24 16:23:34|0.981|1|1000
2021-11-24 16:23:34|0.98|2|578
2021-11-24 16:23:34|0.97857|1|36.04670419
2021-11-24 16:23:34|0.9742|1|55
2021-11-24 16:23:34|0.97|1|1000
2021-11-24 16:23:34|0.9648|1|337.422869
2021-11-24 16:23:34|0.96|1|300
2021-11-24 16:23:34|0.95988|1|51
2021-11-24 16:23:34|0.95714|1|36.41539858
2021-11-24 16:23:34|0.9547|1|52.37247303
2021-11-24 16:23:34|0.95184|1|1000
2021-11-24 16:23:34|0.95008|1|10
2021-11-24 16:23:34|0.95|4|3510
2021-11-24 16:23:34|0.9487|1|450
2021-11-24 16:23:34|0.94|2|1180
2021-11-24 16:23:34|0.93571|1|36.78409297
2021-11-24 16:23:34|0.93329|1|15
2021-11-24 16:23:34|0.93085|1|537.143471
2021-11-24 16:23:34|0.93|2|820
2021-11-24 16:23:34|0.9292|1|120
2021-11-24 16:23:34|0.9206|1|2000
2021-11-24 16:23:34|0.9203|1|30
2021-11-24 16:23:34|0.92|1|570.386738
2021-11-24 16:23:34|0.919|1|18
2021-11-24 16:23:34|0.91429|1|37.2210641
2021-11-24 16:23:34|0.91111|1|10
2021-11-24 16:23:34|0.91|1|30
2021-11-24 16:23:34|0.9008|1|10
2021-11-24 16:23:34|0.9|7|11285.953327
2021-11-24 16:23:34|0.89711|1|442.73948797
2021-11-24 16:23:34|0.89667|1|10
2021-11-24 16:23:34|0.89286|1|37.72631197
2021-11-24 16:23:34|0.89|1|96.732315
2021-11-24 16:23:34|0.88516|1|564.869628
2021-11-24 16:23:34|0.88222|1|10
2021-11-24 16:23:34|0.88|2|32
2021-11-24 16:23:34|0.877|1|21.984661
2021-11-24 16:23:34|0.875|1|100
2021-11-24 16:23:34|0.87143|1|38.23155983
2021-11-24 16:23:34|0.87|1|505
2021-11-24 16:23:34|0.8692|2|170.280118
2021-11-24 16:23:34|0.869|1|12
2021-11-24 16:23:34|0.86778|1|10.94128788
2021-11-24 16:23:34|0.86|1|50
2021-11-24 16:23:34|0.85901|1|100
2021-11-24 16:23:34|0.85333|1|12.59659091
2021-11-24 16:23:34|0.8511|1|10
2021-11-24 16:23:34|0.85|2|538.7368077
2021-11-24 16:23:34|0.843|1|1200
2021-11-24 16:23:34|0.83889|1|14.25189394
2021-11-24 16:23:34|0.83843|1|26.242912
2021-11-24 16:23:34|0.837|1|15
2021-11-24 16:23:34|0.8367|1|10
2021-11-24 16:23:34|0.83556|1|598.401072
2021-11-24 16:23:34|0.83016|1|1000
2021-11-24 16:23:34|0.8292|1|160
2021-11-24 16:23:34|0.82857|1|39.24205557
2021-11-24 16:23:34|0.82444|1|15.90719697
2021-11-24 16:23:34|0.8238|1|100
2021-11-24 16:23:34|0.823|1|822.345228
2021-11-24 16:23:34|0.821|1|50
2021-11-24 16:23:34|0.811|1|5000
2021-11-24 16:23:34|0.81|4|1569.6723863
2021-11-24 16:23:34|0.80772|1|100
2021-11-24 16:23:34|0.80714|1|39.74730343
2021-11-24 16:23:34|0.80501|1|10
2021-11-24 16:23:34|0.8|9|2730
2021-11-24 16:23:34|0.7977|1|30
2021-11-24 16:23:34|0.79514|1|10.2
2021-11-24 16:23:34|0.79406|1|629.675339
2021-11-24 16:23:34|0.78571|1|40.2525513
2021-11-24 16:23:34|0.7856|1|2000
2021-11-24 16:23:34|0.78|2|811
2021-11-24 16:23:34|0.77024|1|505.98798625
2021-11-24 16:23:34|0.7692|1|160
2021-11-24 16:23:34|0.76499|1|100
2021-11-24 16:23:34|0.76429|1|40.75779916
2021-11-24 16:23:34|0.7607|1|25
2021-11-24 16:23:34|0.76|1|100
2021-11-24 16:23:34|0.75006|1|666.613338
2021-11-24 16:23:34|0.75|1|650
2021-11-24 16:23:34|0.74286|1|41.26304703
2021-11-24 16:23:34|0.7311|1|10
2021-11-24 16:23:34|0.7308|1|100
2021-11-24 16:23:34|0.7292|1|160
2021-11-24 16:23:34|0.7254|1|17
2021-11-24 16:23:34|0.72143|1|41.7682949
2021-11-24 16:23:34|0.72|2|1500
2021-11-24 16:23:34|0.718|1|12
2021-11-24 16:23:34|0.71235|1|10
2021-11-24 16:23:34|0.7104|1|703.828829
2021-11-24 16:23:34|0.71|1|15
2021-11-24 16:23:34|0.70051|1|10
2021-11-24 16:23:34|0.7|8|17018.8059438
2021-11-24 16:23:34|0.69822|1|149.10998
2021-11-24 16:23:34|0.67857|1|42.77879063
2021-11-24 16:23:34|0.673|1|150
2021-11-24 16:23:34|0.67103|1|745.123169
2021-11-24 16:23:34|0.6692|1|160
2021-11-24 16:23:34|0.65714|1|43.26696931
2021-11-24 16:23:34|0.65|2|553.84615385
2021-11-24 16:23:34|0.6471|1|10000
2021-11-24 16:23:34|0.64336|1|569.23648453
2021-11-24 16:23:34|0.639|1|13
2021-11-24 16:23:34|0.6379|1|9.08026336
2021-11-24 16:23:34|0.63571|1|43.70394044
2021-11-24 16:23:34|0.631|1|5000
2021-11-24 16:23:34|0.6292|1|160
2021-11-24 16:23:34|0.623|1|962.315588
2021-11-24 16:23:34|0.61741|1|300
2021-11-24 16:23:34|0.61429|1|44.14091157
2021-11-24 16:23:34|0.61|1|430
2021-11-24 16:23:34|0.60102|1|50
2021-11-24 16:23:34|0.6|4|1232
2021-11-24 16:23:34|0.59286|1|44.57788269
2021-11-24 16:23:34|0.5752|1|100
2021-11-24 16:23:34|0.57143|1|45.01485382
2021-11-24 16:23:34|0.5692|1|160
2021-11-24 16:23:34|0.5643|1|30
2021-11-24 16:23:34|0.56|1|470
2021-11-24 16:23:34|0.5563|1|3000
2021-11-24 16:23:34|0.555|1|200
2021-11-24 16:23:34|0.5506|1|200
2021-11-24 16:23:34|0.55|3|545.45182495
2021-11-24 16:23:34|0.5378|1|25
2021-11-24 16:23:34|0.5292|1|160
2021-11-24 16:23:34|0.529|1|18
2021-11-24 16:23:34|0.52857|1|45.88879608
2021-11-24 16:23:34|0.51648|1|632.48498282
2021-11-24 16:23:34|0.51|1|4000
2021-11-24 16:23:34|0.50714|1|46.32576721
2021-11-24 16:23:34|0.50538|1|60
2021-11-24 16:23:34|0.5|7|2780
2021-11-24 16:23:34|0.49|1|400
2021-11-24 16:23:34|0.48571|1|46.76273833
2021-11-24 16:23:34|0.48|1|10000
2021-11-24 16:23:34|0.47|3|1100
2021-11-24 16:23:34|0.4692|1|160
2021-11-24 16:23:34|0.46429|1|47.19970946
2021-11-24 16:23:34|0.4618|1|777
2021-11-24 16:23:34|0.46|1|75.666172
2021-11-24 16:23:34|0.452|1|100
2021-11-24 16:23:34|0.45|4|1577.754336
2021-11-24 16:23:34|0.44286|1|47.63668059
2021-11-24 16:23:34|0.44|2|1296
2021-11-24 16:23:34|0.434|1|3000
2021-11-24 16:23:34|0.4311|1|10
2021-11-24 16:23:34|0.43|1|2207.223116
2021-11-24 16:23:34|0.4292|1|160
2021-11-24 16:23:34|0.422|1|500
2021-11-24 16:23:34|0.42143|1|48.07365172
2021-11-24 16:23:34|0.42|2|1330
2021-11-24 16:23:34|0.412|1|12
2021-11-24 16:23:34|0.4111|1|10
2021-11-24 16:23:34|0.41|4|1978
2021-11-24 16:23:34|0.4012|1|250
2021-11-24 16:23:34|0.401|1|100
2021-11-24 16:23:34|0.4|8|3543.51062285
2021-11-24 16:23:34|0.3961|1|250
2021-11-24 16:23:34|0.394|1|13.45177665
2021-11-24 16:23:34|0.3896|1|695.7334811
2021-11-24 16:23:34|0.38582|1|43.282298
2021-11-24 16:23:34|0.38571|1|35
2021-11-24 16:23:34|0.37|1|50
2021-11-24 16:23:34|0.3692|1|160
2021-11-24 16:23:34|0.36|1|1000
2021-11-24 16:23:34|0.35626|1|2000
2021-11-24 16:23:34|0.351|1|20
2021-11-24 16:23:34|0.35072|1|10
2021-11-24 16:23:34|0.35|1|500
2021-11-24 16:23:34|0.34729|1|100
2021-11-24 16:23:34|0.3468|1|5000
2021-11-24 16:23:34|0.34|1|15
2021-11-24 16:23:34|0.33962|1|100
2021-11-24 16:23:34|0.33|1|1000
2021-11-24 16:23:34|0.3292|1|160
2021-11-24 16:23:34|0.325|1|307.69230769
2021-11-24 16:23:34|0.312|1|18
2021-11-24 16:23:34|0.307|1|10000
2021-11-24 16:23:34|0.30001|1|5000
2021-11-24 16:23:34|0.3|3|1550
2021-11-24 16:23:34|0.28311|1|10
2021-11-24 16:23:34|0.2692|1|160
2021-11-24 16:23:34|0.26273|1|758.98197938
2021-11-24 16:23:34|0.26|1|233.265538
2021-11-24 16:23:34|0.25|1|300
2021-11-24 16:23:34|0.2292|1|240
2021-11-24 16:23:34|0.2222|1|18
2021-11-24 16:23:34|0.212|1|15000
2021-11-24 16:23:34|0.21|5|31110
2021-11-24 16:23:34|0.2092|1|100
2021-11-24 16:23:34|0.208|1|54.32692308
2021-11-24 16:23:34|0.206|1|143.270362
2021-11-24 16:23:34|0.2|7|9223
2021-11-24 16:23:34|0.197|1|3554
2021-11-24 16:23:34|0.19|1|300
2021-11-24 16:23:34|0.185|1|300
2021-11-24 16:23:34|0.1777|1|10000
2021-11-24 16:23:34|0.177|1|5
2021-11-24 16:23:34|0.1764|1|20
2021-11-24 16:23:34|0.1692|1|320
2021-11-24 16:23:34|0.1625|1|615.38461538
2021-11-24 16:23:34|0.16|3|8060
2021-11-24 16:23:34|0.1555|1|25
2021-11-24 16:23:34|0.1538|1|10000
2021-11-24 16:23:34|0.151|1|6622
2021-11-24 16:23:34|0.15|1|500
2021-11-24 16:23:34|0.14|1|500
2021-11-24 16:23:34|0.13604|1|95
2021-11-24 16:23:34|0.13585|1|822.23047766
2021-11-24 16:23:34|0.1303|1|10
2021-11-24 16:23:34|0.13|1|5500
2021-11-24 16:23:34|0.1292|1|400
2021-11-24 16:23:34|0.128|1|5000
2021-11-24 16:23:34|0.12783|1|800
2021-11-24 16:23:34|0.123|1|35
2021-11-24 16:23:34|0.12|1|2000
2021-11-24 16:23:34|0.11|1|9090.91
2021-11-24 16:23:34|0.105|1|40
2021-11-24 16:23:34|0.10325|2|1290
2021-11-24 16:23:34|0.10226|1|650
2021-11-24 16:23:34|0.1019|1|10
2021-11-24 16:23:34|0.1001|1|319
2021-11-24 16:23:34|0.1|5|13554.048718
2021-11-24 16:23:34|0.09823|1|1065
2021-11-24 16:23:34|0.092|1|350
2021-11-24 16:23:34|0.09|2|1010
2021-11-24 16:23:34|0.08832|1|449.28998743
2021-11-24 16:23:34|0.087|1|1170
2021-11-24 16:23:34|0.08148|3|300
2021-11-24 16:23:34|0.08125|1|1230.76923077
2021-11-24 16:23:34|0.0792|1|500
2021-11-24 16:23:34|0.0786|1|100
2021-11-24 16:23:34|0.077|1|20
2021-11-24 16:23:34|0.0765|2|5118.90299
2021-11-24 16:23:34|0.0753|1|100000
2021-11-24 16:23:34|0.0731|1|10000
2021-11-24 16:23:34|0.0726|1|10000
2021-11-24 16:23:34|0.0701|1|458
2021-11-24 16:23:34|0.07|1|10
2021-11-24 16:23:34|0.06986|1|12000
2021-11-24 16:23:34|0.06|1|87.9375
2021-11-24 16:23:34|0.05|2|40000
2021-11-24 16:23:34|0.045|1|50000
2021-11-24 16:23:34|0.042946|1|2854.31
2021-11-24 16:23:34|0.040625|1|2461.53846154
2021-11-24 16:23:34|0.038|1|100
2021-11-24 16:23:34|0.03579|1|140
2021-11-24 16:23:34|0.035271|1|99.566662
2021-11-24 16:23:34|0.035|1|1342
2021-11-24 16:23:34|0.033|1|10000
2021-11-24 16:23:34|0.03|1|41166
2021-11-24 16:23:34|0.0289|1|50000
2021-11-24 16:23:34|0.024999|1|100
2021-11-24 16:23:34|0.023|1|2000
2021-11-24 16:23:34|0.020313|1|4923.07692308
2021-11-24 16:23:34|0.02|2|25100
2021-11-24 16:23:34|0.019|3|510000
2021-11-24 16:23:34|0.0184|1|100000
2021-11-24 16:23:34|0.018|1|100
2021-11-24 16:23:34|0.012|1|100000
2021-11-24 16:23:34|0.011|3|18200
2021-11-24 16:23:34|0.010156|1|9846.15384615
2021-11-24 16:23:34|0.01|2|100100
2021-11-24 16:23:34|0.0089711|1|885.47897594
2021-11-24 16:23:34|0.00891|1|500
2021-11-24 16:23:34|0.0086|2|4100
2021-11-24 16:23:34|0.008|1|1000
2021-11-24 16:23:34|0.0078|1|100000
2021-11-24 16:23:34|0.0077|1|100
2021-11-24 16:23:34|0.0075|1|1000
2021-11-24 16:23:34|0.0050781|1|19692.3076923
2021-11-24 16:23:34|0.005|1|200
2021-11-24 16:23:34|0.0048|1|100000
2021-11-24 16:23:34|0.0045|1|1000
2021-11-24 16:23:34|0.003579|1|1400
2021-11-24 16:23:34|0.003|1|50000
2021-11-24 16:23:34|0.0025391|1|39384.6153846
2021-11-24 16:23:34|0.0025|1|400
2021-11-24 16:23:34|0.002|1|1500
2021-11-24 16:23:34|0.0015|1|2500
2021-11-24 16:23:34|0.0012695|1|78769.2307692
2021-11-24 16:23:34|0.00125|1|800
2021-11-24 16:23:34|0.001107|1|20000
2021-11-24 16:23:34|0.0011|2|58000
2021-11-24 16:23:34|0.001|4|32010
2021-11-24 16:23:34|0.00095|1|2500
2021-11-24 16:23:34|0.000891|1|5000
2021-11-24 16:23:34|0.00075|1|2500
2021-11-24 16:23:34|0.0007|1|3000
2021-11-24 16:23:34|0.00063477|1|157538.461538
2021-11-24 16:23:34|0.0005|1|2000
2021-11-24 16:23:34|0.0003579|1|14000
2021-11-24 16:23:34|0.0003|1|8000
2021-11-24 16:23:34|0.00025001|1|200000
2021-11-24 16:23:34|0.00025|1|4000
2021-11-24 16:23:34|0.0002|3|300000
2021-11-24 16:23:34|0.00015|1|2500
2021-11-24 16:23:34|0.000125|1|8000
2021-11-24 16:23:34|0.00011|2|320000
2021-11-24 16:23:34|8.91E-5|1|50000
2021-11-24 16:23:34|5.1E-5|1|250000
2021-11-24 16:23:34|5.0E-5|1|20000
2021-11-24 16:23:34|4.0E-5|1|184262.512288
2021-11-24 16:23:34|3.579E-5|1|140000
2021-11-24 16:23:34|2.5E-5|1|40000
2021-11-24 16:23:34|2.0E-5|1|250000
2021-11-24 16:23:34|1.25E-5|1|80000
2021-11-24 16:23:34|1.0E-5|1|200000
2021-11-24 16:23:34|8.91E-6|1|250000
2021-11-24 16:23:34|3.57E-6|1|250000
2021-11-24 16:23:34|1.1E-6|4|1000000
2021-11-24 16:23:34|1.0E-6|1|3000
2021-11-24 16:23:34|1.1E-7|26|6500000
2021-11-24 16:23:34|1.0E-7|20|5000000
2021-11-24 16:23:34|1.651|1|-908.69
2021-11-24 16:23:34|1.6513|1|-48.83616965
2021-11-24 16:23:34|1.6514|1|-3028.98
2021-11-24 16:23:34|1.6515|2|-42
2021-11-24 16:23:34|1.6516|2|-6424.1778
2021-11-24 16:23:34|1.6517|2|-1992.9725
2021-11-24 16:23:34|1.6519|2|-1379.4803528
2021-11-24 16:23:34|1.652|1|-697.3069429
2021-11-24 16:23:34|1.6522|2|-2226.5507
2021-11-24 16:23:34|1.6523|3|-5369.29341697
2021-11-24 16:23:34|1.6524|3|-13127.1258046
2021-11-24 16:23:34|1.6525|2|-5740.7694
2021-11-24 16:23:34|1.6527|2|-1250.28961622
2021-11-24 16:23:34|1.6528|2|-3105.0653
2021-11-24 16:23:34|1.6529|1|-800.45173247
2021-11-24 16:23:34|1.653|1|-4742.55140758
2021-11-24 16:23:34|1.6532|2|-589
2021-11-24 16:23:34|1.6534|2|-969.21338338
2021-11-24 16:23:34|1.6535|2|-1151.58092804
2021-11-24 16:23:34|1.6537|1|-338.02054647
2021-11-24 16:23:34|1.6539|2|-1349.31453332
2021-11-24 16:23:34|1.6544|1|-675.98525993
2021-11-24 16:23:34|1.6545|1|-6055.23
2021-11-24 16:23:34|1.6548|2|-56906.3552737
2021-11-24 16:23:34|1.655|2|-15093.1883742
2021-11-24 16:23:34|1.6551|1|-3751.06346423
2021-11-24 16:23:34|1.6552|1|-1798.65669943
2021-11-24 16:23:34|1.6553|1|-2250.3162272
2021-11-24 16:23:34|1.6555|3|-4619.08284057
2021-11-24 16:23:34|1.6557|2|-16508.9612557
2021-11-24 16:23:34|1.6559|1|-16876.9
2021-11-24 16:23:34|1.656|1|-686.19618864
2021-11-24 16:23:34|1.6563|1|-1351.99699735
2021-11-24 16:23:34|1.6567|1|-840.85896801
2021-11-24 16:23:34|1.6568|1|-6046.82
2021-11-24 16:23:34|1.6573|1|-21202.5
2021-11-24 16:23:34|1.6578|3|-3383.2725118
2021-11-24 16:23:34|1.6583|1|-26766
2021-11-24 16:23:34|1.659|1|-894.53884817
2021-11-24 16:23:34|1.6595|1|-2704.16437176
2021-11-24 16:23:34|1.6599|1|-26636.7
2021-11-24 16:23:34|1.6608|1|-986.296176
2021-11-24 16:23:34|1.6609|1|-914.84228724
2021-11-24 16:23:34|1.6612|1|-12500
2021-11-24 16:23:34|1.6617|1|-4056.1925429
2021-11-24 16:23:34|1.6626|1|-84281
2021-11-24 16:23:34|1.6629|1|-230.886665
2021-11-24 16:23:34|1.6631|1|-33463.6
2021-11-24 16:23:34|1.6651|2|-43107.3429141
2021-11-24 16:23:34|1.6658|3|-4168.41502187
2021-11-24 16:23:34|1.6659|3|-52419
2021-11-24 16:23:34|1.6672|1|-628.74445271
2021-11-24 16:23:34|1.6674|1|-42101
2021-11-24 16:23:34|1.6679|1|-1015.0765372
2021-11-24 16:23:34|1.6694|1|-11941.0420978
2021-11-24 16:23:34|1.6695|1|-6759.83141804
2021-11-24 16:23:34|1.6698|1|-7.92103414
2021-11-24 16:23:34|1.6715|2|-54002.1685959
2021-11-24 16:23:34|1.672|1|-466.40158729
2021-11-24 16:23:34|1.6733|1|-33204
2021-11-24 16:23:34|1.6734|1|-1691.053
2021-11-24 16:23:34|1.6752|1|-8457.63748338
2021-11-24 16:23:34|1.6758|2|-1750
2021-11-24 16:23:34|1.6778|1|-66328.4
2021-11-24 16:23:34|1.6806|1|-7.87017602
2021-11-24 16:23:34|1.6808|1|-8457.3750865
2021-11-24 16:23:34|1.6817|1|-83357.5
2021-11-24 16:23:34|1.6829|1|-10
2021-11-24 16:23:34|1.6834|1|-35000
2021-11-24 16:23:34|1.6853|1|-22.7024
2021-11-24 16:23:34|1.6854|1|-2.306298
2021-11-24 16:23:34|1.6869|1|-10143.3076166
2021-11-24 16:23:34|1.6902|1|-845.81504171
2021-11-24 16:23:34|1.6915|1|-7.81950058
2021-11-24 16:23:34|1.6926|1|-16644
2021-11-24 16:23:34|1.6967|1|-212.65524181
2021-11-24 16:23:34|1.697|1|-15
2021-11-24 16:23:34|1.6977|1|-13521.2114652
2021-11-24 16:23:34|1.698|1|-10
2021-11-24 16:23:34|1.7011|1|-9.57332019
2021-11-24 16:23:34|1.7024|1|-7.76947357
2021-11-24 16:23:34|1.7073|2|-92.65208932
2021-11-24 16:23:34|1.7133|1|-7.71962821
2021-11-24 16:23:34|1.7135|1|-1171.91203526
2021-11-24 16:23:34|1.7147|1|-16661
2021-11-24 16:23:34|1.7172|1|-16498
2021-11-24 16:23:34|1.7206|1|-15
2021-11-24 16:23:34|1.7211|1|-163.8908
2021-11-24 16:23:34|1.7229|1|-13483.006303
2021-11-24 16:23:34|1.724|1|-82.37383233
2021-11-24 16:23:34|1.7244|1|-7.66996978
2021-11-24 16:23:34|1.7251|1|-11.5067
2021-11-24 16:23:34|1.7262|1|-209.01877362
2021-11-24 16:23:34|1.7306|1|-29.281
2021-11-24 16:23:34|1.7317|1|-10
2021-11-24 16:23:34|1.7328|1|-125.1162
2021-11-24 16:23:34|1.7356|1|-7.62050336
2021-11-24 16:23:34|1.738|1|-250
2021-11-24 16:23:34|1.7393|1|-13523.8296879
2021-11-24 16:23:34|1.74|2|-4522.213066
2021-11-24 16:23:34|1.741|1|-82.37383233
2021-11-24 16:23:34|1.7468|1|-7.5716709
2021-11-24 16:23:34|1.75|2|-1539.96
2021-11-24 16:23:34|1.756|1|-10
2021-11-24 16:23:34|1.7562|1|-205.44449013
2021-11-24 16:23:34|1.7581|2|-89.89686108
2021-11-24 16:23:34|1.759|1|-170.0853
2021-11-24 16:23:34|1.76|1|-25000
2021-11-24 16:23:34|1.7659|1|-16544
2021-11-24 16:23:34|1.7666|2|-15.1252
2021-11-24 16:23:34|1.7691|1|-2.002
2021-11-24 16:23:34|1.7695|1|-7.4745816
2021-11-24 16:23:34|1.77|1|-7
2021-11-24 16:23:34|1.7718|1|-150
2021-11-24 16:23:34|1.774|1|-13426.1104573
2021-11-24 16:23:34|1.7753|1|-82.37383233
2021-11-24 16:23:34|1.78|1|-2.172
2021-11-24 16:23:34|1.7804|1|-10
2021-11-24 16:23:34|1.781|1|-7.42633392
2021-11-24 16:23:34|1.7818|1|-16736
2021-11-24 16:23:34|1.7854|1|-2.9751
2021-11-24 16:23:34|1.7925|1|-7.37870511
2021-11-24 16:23:34|1.7928|1|-82.37383233
2021-11-24 16:23:34|1.7942|1|-2.0016
2021-11-24 16:23:34|1.7945|1|-2.0944
2021-11-24 16:23:34|1.7949|1|-2.1916
2021-11-24 16:23:34|1.7961|1|-16697
2021-11-24 16:23:34|1.8|3|-584.069017
2021-11-24 16:23:34|1.8019|1|-10
2021-11-24 16:23:34|1.8041|1|-7.37206921
2021-11-24 16:23:34|1.8048|1|-10
2021-11-24 16:23:34|1.808|1|-5.53
2021-11-24 16:23:34|1.8104|1|-82.37383233
2021-11-24 16:23:34|1.814|1|-5.512
2021-11-24 16:23:34|1.8158|1|-7.37206921
2021-11-24 16:23:34|1.817|1|-5.503
2021-11-24 16:23:34|1.8173|1|-16782.6380717
2021-11-24 16:23:34|1.818|1|-5.5
2021-11-24 16:23:34|1.8199|1|-1133.834356
2021-11-24 16:23:34|1.82|2|-65.494
2021-11-24 16:23:34|1.821|1|-199
2021-11-24 16:23:34|1.8215|1|-500
2021-11-24 16:23:34|1.823|1|-5.485
2021-11-24 16:23:34|1.824|1|-5.482
2021-11-24 16:23:34|1.8275|1|-7.37206921
2021-11-24 16:23:34|1.8282|1|-82.37383233
2021-11-24 16:23:34|1.8292|1|-10
2021-11-24 16:23:34|1.832|1|-5.458
2021-11-24 16:23:34|1.8336|1|-4.2171
2021-11-24 16:23:34|1.8355|1|-89.01232641
2021-11-24 16:23:34|1.836|1|-4.8075
2021-11-24 16:23:34|1.837|1|-10
2021-11-24 16:23:34|1.8371|1|-5.069
2021-11-24 16:23:34|1.8382|1|-5.3515
2021-11-24 16:23:34|1.8383|1|-5.3687
2021-11-24 16:23:34|1.8394|1|-7.37206921
2021-11-24 16:23:34|1.8399|1|-100
2021-11-24 16:23:34|1.84|2|-64.434
2021-11-24 16:23:34|1.8415|1|-6.1466
2021-11-24 16:23:34|1.842|1|-6.2711
2021-11-24 16:23:34|1.843|1|-5.425
2021-11-24 16:23:34|1.8461|1|-82.37383233
2021-11-24 16:23:34|1.8479|1|-7.7055
2021-11-24 16:23:34|1.8513|1|-7.37206921
2021-11-24 16:23:34|1.8536|1|-10
2021-11-24 16:23:34|1.8568|1|-9.8532
2021-11-24 16:23:34|1.8573|1|-9.9742
2021-11-24 16:23:34|1.8575|1|-49.95
2021-11-24 16:23:34|1.8606|1|-15730.6506461
2021-11-24 16:23:34|1.8633|1|-7.37206921
2021-11-24 16:23:34|1.8643|1|-82.37383233
2021-11-24 16:23:34|1.8654|1|-11.9308
2021-11-24 16:23:34|1.8668|1|-12.2474
2021-11-24 16:23:34|1.8702|1|-20262.5331391
2021-11-24 16:23:34|1.8706|1|-500
2021-11-24 16:23:34|1.8708|1|-13.2152
2021-11-24 16:23:34|1.8728|1|-13.6811
2021-11-24 16:23:34|1.8742|1|-14.0083
2021-11-24 16:23:34|1.8753|1|-7.37206921
2021-11-24 16:23:34|1.876|1|-14.4382
2021-11-24 16:23:34|1.8768|1|-14.6368
2021-11-24 16:23:34|1.878|1|-10
2021-11-24 16:23:34|1.8827|1|-82.37383233
2021-11-24 16:23:34|1.8874|1|-7.37206921
2021-11-24 16:23:34|1.8876|1|-86.31498318
2021-11-24 16:23:34|1.89|1|-56
2021-11-24 16:23:34|1.8933|1|-2.1093
2021-11-24 16:23:34|1.8934|1|-3.5123
2021-11-24 16:23:34|1.8935|1|-10
2021-11-24 16:23:34|1.8948|2|-6.3079
2021-11-24 16:23:34|1.8955|1|-2.6241
2021-11-24 16:23:34|1.8997|1|-7.37206921
2021-11-24 16:23:34|1.9|5|-10567.211496
2021-11-24 16:23:34|1.9002|1|-2.014
2021-11-24 16:23:34|1.9003|1|-3.7418
2021-11-24 16:23:34|1.9004|1|-2.0658
2021-11-24 16:23:34|1.9005|1|-2.0853
2021-11-24 16:23:34|1.9009|1|-2.1877
2021-11-24 16:23:34|1.9011|1|-82.37383233
2021-11-24 16:23:34|1.9012|1|-2.2515
2021-11-24 16:23:34|1.9013|1|-2.2772
2021-11-24 16:23:34|1.9024|1|-10
2021-11-24 16:23:34|1.9028|1|-2.3378
2021-11-24 16:23:34|1.9039|1|-30.34765357
2021-11-24 16:23:34|1.9052|1|-2.8784
2021-11-24 16:23:34|1.9083|1|-83.61763996
2021-11-24 16:23:34|1.9119|1|-7.37206921
2021-11-24 16:23:34|1.9198|1|-82.37383233
2021-11-24 16:23:34|1.9199|1|-30.09528887
2021-11-24 16:23:34|1.92|5|-28532.2068366
2021-11-24 16:23:34|1.9237|1|-3.18287593
2021-11-24 16:23:34|1.9238|1|-250
2021-11-24 16:23:34|1.9243|1|-7.37206921
2021-11-24 16:23:34|1.9268|1|-10
2021-11-24 16:23:34|1.93|3|-2139.50079133
2021-11-24 16:23:34|1.9313|1|-10
2021-11-24 16:23:34|1.9358|1|-29.84864481
2021-11-24 16:23:34|1.936|1|-600
2021-11-24 16:23:34|1.9366|1|-3.0706
2021-11-24 16:23:34|1.9368|1|-7.37206921
2021-11-24 16:23:34|1.9387|1|-82.37383233
2021-11-24 16:23:34|1.9388|1|-6.7
2021-11-24 16:23:34|1.94|2|-177
2021-11-24 16:23:34|1.9401|1|-3.8444
2021-11-24 16:23:34|1.9407|2|-6.0715
2021-11-24 16:23:34|1.9416|1|-4.1801
2021-11-24 16:23:34|1.944|1|-251.09
2021-11-24 16:23:34|1.945|1|-106.6862
2021-11-24 16:23:34|1.9473|1|-4.56436291
2021-11-24 16:23:34|1.9493|1|-7.37206921
2021-11-24 16:23:34|1.95|4|-7912.299021
2021-11-24 16:23:34|1.9504|1|-10
2021-11-24 16:23:34|1.9505|1|-500
2021-11-24 16:23:34|1.9512|1|-10
2021-11-24 16:23:34|1.9518|1|-29.60294515
2021-11-24 16:23:34|1.9536|1|-3.1341356
2021-11-24 16:23:34|1.955|1|-4.5
2021-11-24 16:23:34|1.957|1|-400
2021-11-24 16:23:34|1.9577|1|-82.37383233
2021-11-24 16:23:34|1.9581|1|-12.7045
2021-11-24 16:23:34|1.9597|1|-4.56436291
2021-11-24 16:23:34|1.9619|1|-7.37206921
2021-11-24 16:23:34|1.9654|1|-350
2021-11-24 16:23:34|1.967|1|-152.583242
2021-11-24 16:23:34|1.9678|1|-50
2021-11-24 16:23:34|1.968|1|-29.35974988
2021-11-24 16:23:34|1.9683|1|-50
2021-11-24 16:23:34|1.97|2|-202.59
2021-11-24 16:23:34|1.9714|1|-32
2021-11-24 16:23:34|1.972|1|-4.56436291
2021-11-24 16:23:34|1.9746|1|-7.37206921
2021-11-24 16:23:34|1.9756|1|-10
2021-11-24 16:23:34|1.977|1|-82.37383233
2021-11-24 16:23:34|1.979|1|-3.72
2021-11-24 16:23:34|1.98|3|-1279.116055
2021-11-24 16:23:34|1.984|1|-3.08607393
2021-11-24 16:23:34|1.9844|2|-33.68191503
2021-11-24 16:23:34|1.987|1|-2000
2021-11-24 16:23:34|1.9874|1|-7.37206921
2021-11-24 16:23:34|1.9895|1|-10
2021-11-24 16:23:34|1.9898|1|-500
2021-11-24 16:23:34|1.99|3|-496.122878
2021-11-24 16:23:34|1.9917|1|-80.92029673
2021-11-24 16:23:34|1.993|1|-1000
2021-11-24 16:23:34|1.9953|1|-20.612
2021-11-24 16:23:34|1.9964|1|-82.37383233
2021-11-24 16:23:34|1.9967|1|-4.56436291
2021-11-24 16:23:34|1.9979|1|-3.7109
2021-11-24 16:23:34|2|11|-1699.038466
2021-11-24 16:23:34|2.0003|1|-7.37206921
2021-11-24 16:23:34|2.0008|1|-28.87785913
2021-11-24 16:23:34|2.0013|1|-30
2021-11-24 16:23:34|2.0036|1|-77.16518327
2021-11-24 16:23:34|2.0055|1|-22.7171
2021-11-24 16:23:34|2.0091|1|-4.56436291
2021-11-24 16:23:34|2.01|3|-865
2021-11-24 16:23:34|2.0111|1|-10.01
2021-11-24 16:23:34|2.0133|1|-7.37206921
2021-11-24 16:23:34|2.015|2|-1003.03869657
2021-11-24 16:23:34|2.016|1|-82.37383233
2021-11-24 16:23:34|2.0174|1|-28.64064556
2021-11-24 16:23:34|2.02|2|-71.916
2021-11-24 16:23:34|2.0211|1|-5.325
2021-11-24 16:23:34|2.0214|1|-4.56436291
2021-11-24 16:23:34|2.0243|1|-10
2021-11-24 16:23:34|2.0263|1|-7.37206921
2021-11-24 16:23:34|2.0292|1|-10
2021-11-24 16:23:34|2.03|4|-1576.2
2021-11-24 16:23:34|2.0321|1|-10.01
2021-11-24 16:23:34|2.0338|1|-4.56436291
2021-11-24 16:23:34|2.0342|1|-28.40447512
2021-11-24 16:23:34|2.0358|1|-82.37383233
2021-11-24 16:23:34|2.039|1|-3.72
2021-11-24 16:23:34|2.0394|1|-7.37206921
2021-11-24 16:23:34|2.04|1|-5
2021-11-24 16:23:34|2.0421|1|-5.325
2021-11-24 16:23:34|2.0438|1|-78.22295351
2021-11-24 16:23:34|2.0443|1|-500
2021-11-24 16:23:34|2.0461|1|-4.56436291
2021-11-24 16:23:34|2.0464|1|-2.99200783
2021-11-24 16:23:34|2.048|1|-2
2021-11-24 16:23:34|2.0487|1|-10
2021-11-24 16:23:34|2.05|4|-954.189512
2021-11-24 16:23:34|2.0511|1|-28.17077981
2021-11-24 16:23:34|2.0526|1|-7.37206921
2021-11-24 16:23:34|2.0532|1|-10.01
2021-11-24 16:23:34|2.0547|1|-16546
2021-11-24 16:23:34|2.0558|1|-82.37383233
2021-11-24 16:23:34|2.0585|1|-4.56436291
2021-11-24 16:23:34|2.06|3|-474.925
2021-11-24 16:23:34|2.0632|1|-5.325
2021-11-24 16:23:34|2.0658|1|-7.37206921
2021-11-24 16:23:34|2.0667|1|-2
2021-11-24 16:23:34|2.0681|1|-27.9381682
2021-11-24 16:23:34|2.0682|1|-30
2021-11-24 16:23:34|2.0698|1|-10
2021-11-24 16:23:34|2.0708|1|-4.56436291
2021-11-24 16:23:34|2.0731|1|-10
2021-11-24 16:23:34|2.0737|2|-510
2021-11-24 16:23:34|2.0742|1|-10.01
2021-11-24 16:23:34|2.076|1|-82.37383233
2021-11-24 16:23:34|2.0774|1|-115
2021-11-24 16:23:34|2.0783|1|-2.94615499
2021-11-24 16:23:34|2.0792|1|-7.37206921
2021-11-24 16:23:34|2.08|2|-35
2021-11-24 16:23:34|2.082|1|-500
2021-11-24 16:23:34|2.083|1|-3166.962056
2021-11-24 16:23:34|2.0832|1|-4.56436291
2021-11-24 16:23:34|2.0842|1|-5.325
2021-11-24 16:23:34|2.0852|1|-27.70936657
2021-11-24 16:23:34|2.089|2|-750
2021-11-24 16:23:34|2.09|1|-20000
2021-11-24 16:23:34|2.0905|1|-10
2021-11-24 16:23:34|2.092|2|-328.97
2021-11-24 16:23:34|2.0926|1|-7.37206921
2021-11-24 16:23:34|2.0934|1|-500
2021-11-24 16:23:34|2.0936|1|-482.5
2021-11-24 16:23:34|2.0953|1|-10.01
2021-11-24 16:23:34|2.0955|1|-4.56436291
2021-11-24 16:23:34|2.0958|1|-75.52561029
2021-11-24 16:23:34|2.0964|1|-82.37383233
2021-11-24 16:23:34|2.0975|1|-10
2021-11-24 16:23:34|2.0984|1|-19.92
2021-11-24 16:23:34|2.099|1|-103.61876
2021-11-24 16:23:34|2.1|6|-2136.870664
2021-11-24 16:23:34|2.1026|1|-27.48031952
2021-11-24 16:23:34|2.104|1|-2
2021-11-24 16:23:34|2.1053|1|-5.325
2021-11-24 16:23:34|2.1062|1|-7.37206921
2021-11-24 16:23:34|2.1079|1|-4.56436291
2021-11-24 16:23:34|2.11|1|-50
2021-11-24 16:23:34|2.1107|1|-2.90084701
2021-11-24 16:23:34|2.112|1|-10
2021-11-24 16:23:34|2.1133|1|-34
2021-11-24 16:23:34|2.1163|1|-10.01
2021-11-24 16:23:34|2.117|1|-82.37383233
2021-11-24 16:23:34|2.1192|1|-50
2021-11-24 16:23:34|2.1199|1|-7.37206921
2021-11-24 16:23:34|2.12|3|-639.25502805
2021-11-24 16:23:34|2.1202|1|-4.56436291
2021-11-24 16:23:34|2.1219|1|-10
2021-11-24 16:23:34|2.124|1|-2
2021-11-24 16:23:34|2.125|1|-149.85
2021-11-24 16:23:34|2.1263|1|-5.325
2021-11-24 16:23:34|2.1292|1|-1000
2021-11-24 16:23:34|2.13|2|-1249.2
2021-11-24 16:23:34|2.1326|1|-4.56436291
2021-11-24 16:23:34|2.1333|1|-2.14501733
2021-11-24 16:23:34|2.1336|1|-7.37206921
2021-11-24 16:23:34|2.1374|1|-10.01
2021-11-24 16:23:34|2.1377|1|-27.02956694
2021-11-24 16:23:34|2.1378|1|-82.37383233
2021-11-24 16:23:34|2.14|2|-470.436965
2021-11-24 16:23:34|2.1417|1|-10
2021-11-24 16:23:34|2.1436|1|-2.88540661
2021-11-24 16:23:34|2.145|1|-4.56436291
2021-11-24 16:23:34|2.1463|1|-10
2021-11-24 16:23:34|2.1471|1|-999
2021-11-24 16:23:34|2.1474|2|-12.69706921
2021-11-24 16:23:34|2.148|2|-122.82826706
2021-11-24 16:23:34|2.15|6|-8437.822207
2021-11-24 16:23:34|2.1505|1|-2
2021-11-24 16:23:34|2.1535|1|-10
2021-11-24 16:23:34|2.1553|1|-26.80780537
2021-11-24 16:23:34|2.1574|1|-10.09090909
2021-11-24 16:23:34|2.1584|1|-10.01
2021-11-24 16:23:34|2.1588|1|-82.37383233
2021-11-24 16:23:34|2.159|1|-2.8
2021-11-24 16:23:34|2.16|2|-55
2021-11-24 16:23:34|2.1601|1|-93.93505863
2021-11-24 16:23:34|2.1606|1|-2
2021-11-24 16:23:34|2.1613|1|-7.37206921
2021-11-24 16:23:34|2.1684|1|-5.325
2021-11-24 16:23:34|2.1707|2|-12
2021-11-24 16:23:34|2.1729|1|-1000
2021-11-24 16:23:34|2.1732|1|-26.58718039
2021-11-24 16:23:34|2.1752|1|-7.37206921
2021-11-24 16:23:34|2.1756|1|-500
2021-11-24 16:23:34|2.1764|1|-53.94353162
2021-11-24 16:23:34|2.177|1|-2.88540661
2021-11-24 16:23:34|2.178|1|-100
2021-11-24 16:23:34|2.1787|1|-50
2021-11-24 16:23:34|2.1795|1|-10.01
2021-11-24 16:23:34|2.18|1|-82.37383233
2021-11-24 16:23:34|2.1808|1|-2
2021-11-24 16:23:34|2.182|1|-67.75826552
2021-11-24 16:23:34|2.1884|1|-10.989
2021-11-24 16:23:34|2.1893|1|-7.37206921
2021-11-24 16:23:34|2.1895|1|-5.325
2021-11-24 16:23:34|2.1899|1|-250
2021-11-24 16:23:34|2.19|4|-864.9447295
2021-11-24 16:23:34|2.1909|1|-2
2021-11-24 16:23:34|2.1913|1|-26.36772519
2021-11-24 16:23:34|2.1951|1|-10
2021-11-24 16:23:34|2.1965|1|-10
2021-11-24 16:23:34|2.199|1|-957.9999
2021-11-24 16:23:34|2.2|14|-36293.3824544
2021-11-24 16:23:34|2.2001|1|-70.13092384
2021-11-24 16:23:34|2.2005|1|-10.01
2021-11-24 16:23:34|2.201|1|-2
2021-11-24 16:23:34|2.2015|1|-82.37383233
2021-11-24 16:23:34|2.2018|1|-64.66362456
2021-11-24 16:23:34|2.2035|1|-7.37206921
2021-11-24 16:23:34|2.2095|1|-26.15066718
2021-11-24 16:23:34|2.21|1|-16.321935
2021-11-24 16:23:34|2.2105|1|-5.325
2021-11-24 16:23:34|2.211|1|-2.88540661
2021-11-24 16:23:34|2.2111|1|-2
2021-11-24 16:23:34|2.2163|1|-2
2021-11-24 16:23:34|2.2178|1|-7.37206921
2021-11-24 16:23:34|2.2195|1|-10
2021-11-24 16:23:34|2.22|2|-940.976434
2021-11-24 16:23:34|2.2212|1|-2
2021-11-24 16:23:34|2.2216|1|-10.01
2021-11-24 16:23:34|2.223|1|-82.37383233
2021-11-24 16:23:34|2.225|1|-338.888196
2021-11-24 16:23:34|2.2257|1|-51.69588447
2021-11-24 16:23:34|2.226|1|-16644
2021-11-24 16:23:34|2.2278|1|-25.93597717
2021-11-24 16:23:34|2.2288|2|-95.19978544
2021-11-24 16:23:34|2.23|1|-18
2021-11-24 16:23:34|2.2309|1|-100
2021-11-24 16:23:34|2.2313|1|-2
2021-11-24 16:23:34|2.2316|1|-5.325
2021-11-24 16:23:34|2.232|1|-49.95
2021-11-24 16:23:34|2.2321|1|-7.37206921
2021-11-24 16:23:34|2.2322|1|-49.95
2021-11-24 16:23:34|2.2327|1|-2.82258297
2021-11-24 16:23:34|2.24|6|-3155.8862
2021-11-24 16:23:34|2.2405|1|-10
2021-11-24 16:23:34|2.2414|1|-2
2021-11-24 16:23:34|2.2426|1|-10.01
2021-11-24 16:23:34|2.2439|1|-10
2021-11-24 16:23:34|2.2449|1|-82.37383233
2021-11-24 16:23:34|2.245|1|-450
2021-11-24 16:23:34|2.2454|1|-2.88540661
2021-11-24 16:23:34|2.246|1|-5.24
2021-11-24 16:23:34|2.2463|1|-25.72246912
2021-11-24 16:23:34|2.2465|1|-7.37206921
2021-11-24 16:23:34|2.2474|1|-7
2021-11-24 16:23:34|2.2481|1|-1000
2021-11-24 16:23:34|2.249|1|-3.80280569
2021-11-24 16:23:34|2.2496|1|-220
2021-11-24 16:23:34|2.25|5|-834.8
2021-11-24 16:23:34|2.2515|1|-2
2021-11-24 16:23:34|2.2522|1|-67.43358061
2021-11-24 16:23:34|2.2526|1|-5.325
2021-11-24 16:23:34|2.2563|1|-2.2982
2021-11-24 16:23:34|2.26|2|-115.071319
2021-11-24 16:23:34|2.261|1|-7.37206921
2021-11-24 16:23:34|2.2616|1|-2
2021-11-24 16:23:34|2.2627|1|-16.03087
2021-11-24 16:23:34|2.2637|1|-10.01
2021-11-24 16:23:34|2.265|1|-25.51017125
2021-11-24 16:23:34|2.2653|1|-4.7412382
2021-11-24 16:23:34|2.2667|1|-4.3231853
2021-11-24 16:23:34|2.2669|1|-82.37383233
2021-11-24 16:23:34|2.2682|1|-10
2021-11-24 16:23:34|2.27|2|-1249.5
2021-11-24 16:23:34|2.2717|1|-2
2021-11-24 16:23:34|2.2737|1|-5.325
2021-11-24 16:23:34|2.2748|1|-51.69588447
2021-11-24 16:23:34|2.275|1|-100
2021-11-24 16:23:34|2.2758|1|-7.37206921
2021-11-24 16:23:34|2.28|3|-135.408638
2021-11-24 16:23:34|2.2804|1|-2.88540661
2021-11-24 16:23:34|2.2816|1|-5.67967072
2021-11-24 16:23:34|2.2818|1|-2
2021-11-24 16:23:34|2.2838|2|-36.25922957
2021-11-24 16:23:34|2.2847|1|-10.01
2021-11-24 16:23:34|2.2882|1|-19.98
2021-11-24 16:23:34|2.2892|1|-82.37383233
2021-11-24 16:23:34|2.2905|1|-7.37206921
2021-11-24 16:23:34|2.291|1|-5016.385912
2021-11-24 16:23:34|2.2919|1|-2
2021-11-24 16:23:34|2.2926|1|-10
2021-11-24 16:23:34|2.2947|1|-5.325
2021-11-24 16:23:34|2.295|2|-185
2021-11-24 16:23:34|2.298|1|-6.61810324
2021-11-24 16:23:34|2.2995|1|-116.477273
2021-11-24 16:23:34|2.3|13|-7601.40032368
2021-11-24 16:23:34|2.302|1|-2
2021-11-24 16:23:34|2.3027|1|-25.09261403
2021-11-24 16:23:34|2.3042|1|-64.73623739
2021-11-24 16:23:34|2.3053|1|-7.37206921
2021-11-24 16:23:34|2.3058|1|-10.01
2021-11-24 16:23:34|2.3079|1|-500
2021-11-24 16:23:34|2.3118|1|-82.37383233
2021-11-24 16:23:34|2.3121|1|-2.06755539
2021-11-24 16:23:34|2.313|1|-50
2021-11-24 16:23:34|2.3143|1|-7.55653575
2021-11-24 16:23:34|2.3148|1|-12.885886
2021-11-24 16:23:34|2.3158|1|-5.325
2021-11-24 16:23:34|2.316|1|-2.88540661
2021-11-24 16:23:34|2.317|2|-20
2021-11-24 16:23:34|2.3186|1|-10.09090909
2021-11-24 16:23:34|2.32|6|-955.748012
2021-11-24 16:23:34|2.3201|1|-7.37206921
2021-11-24 16:23:34|2.3213|1|-1000
2021-11-24 16:23:34|2.3218|1|-24.8862118
2021-11-24 16:23:34|2.3222|1|-2.16432136
2021-11-24 16:23:34|2.3242|1|-51.69588447
2021-11-24 16:23:34|2.3268|1|-10.01
2021-11-24 16:23:34|2.3278|1|-11
2021-11-24 16:23:34|2.33|3|-20550
2021-11-24 16:23:34|2.3301|1|-10
2021-11-24 16:23:34|2.3306|1|-8.49496827
2021-11-24 16:23:34|2.3323|1|-2.26108734
2021-11-24 16:23:34|2.333|1|-30.93945721
2021-11-24 16:23:34|2.3333|1|-5.41226929
2021-11-24 16:23:34|2.3344|1|-82.37383233
2021-11-24 16:23:34|2.3349|1|-35.17327766
2021-11-24 16:23:34|2.3368|1|-5.325
2021-11-24 16:23:34|2.3369|1|-39.40709812
2021-11-24 16:23:34|2.3374|1|-5
2021-11-24 16:23:34|2.3388|1|-43.64091858
2021-11-24 16:23:34|2.3393|1|-100
2021-11-24 16:23:34|2.34|3|-9641.9
2021-11-24 16:23:34|2.3408|1|-47.87473904
2021-11-24 16:23:34|2.3411|1|-24.68104664
2021-11-24 16:23:34|2.3414|1|-10
2021-11-24 16:23:34|2.3424|1|-2.35785332
2021-11-24 16:23:34|2.3427|1|-49.99164927
2021-11-24 16:23:34|2.3433|1|-71.450686
2021-11-24 16:23:34|2.3438|1|-7.985
2021-11-24 16:23:34|2.3447|1|-45.75782881
2021-11-24 16:23:34|2.345|2|-297.85955825
2021-11-24 16:23:34|2.3466|1|-41.52400835
2021-11-24 16:23:34|2.3469|1|-9.43340078
2021-11-24 16:23:34|2.3479|1|-10.01
2021-11-24 16:23:34|2.3486|1|-37.29018789
2021-11-24 16:23:34|2.35|5|-494.379
2021-11-24 16:23:34|2.3505|1|-33.05636743
2021-11-24 16:23:34|2.3525|2|-34.85962974
2021-11-24 16:23:34|2.3544|1|-35.33611691
2021-11-24 16:23:34|2.3556|1|-3625.766614
2021-11-24 16:23:34|2.3563|1|-62.03889417
2021-11-24 16:23:34|2.3564|1|-38.26722338
2021-11-24 16:23:34|2.3574|1|-82.37383233
2021-11-24 16:23:34|2.3579|1|-5.325
2021-11-24 16:23:34|2.3583|1|-41.19832985
2021-11-24 16:23:34|2.36|3|-109.5
2021-11-24 16:23:34|2.3603|1|-44.12943633
2021-11-24 16:23:34|2.3605|1|-24.47818872
2021-11-24 16:23:34|2.3607|1|-500
2021-11-24 16:23:34|2.3611|2|-10
2021-11-24 16:23:34|2.3622|1|-42.66388309
2021-11-24 16:23:34|2.3626|1|-2.55138528
2021-11-24 16:23:34|2.3633|1|-10.3718333
2021-11-24 16:23:34|2.3642|1|-39.73277662
2021-11-24 16:23:34|2.3656|1|-500
2021-11-24 16:23:34|2.3658|1|-10
2021-11-24 16:23:34|2.3661|1|-36.80167015
2021-11-24 16:23:34|2.3663|1|-34.24717354
2021-11-24 16:23:34|2.3681|1|-33.87056367
2021-11-24 16:23:34|2.3689|1|-10.01
2021-11-24 16:23:34|2.369|1|-500
2021-11-24 16:23:34|2.37|7|-2477.3658732
2021-11-24 16:23:34|2.3701|1|-5
2021-11-24 16:23:34|2.3706|1|-5
2021-11-24 16:23:34|2.3727|1|-2.64815126
2021-11-24 16:23:34|2.3732|1|-10.978
2021-11-24 16:23:34|2.3742|1|-1916.205619
2021-11-24 16:23:34|2.375|1|-2993.59
2021-11-24 16:23:34|2.3783|1|-365
2021-11-24 16:23:34|2.3784|1|-5
2021-11-24 16:23:34|2.3789|1|-5.325
2021-11-24 16:23:34|2.3796|1|-11.31026582
2021-11-24 16:23:34|2.38|6|-7375.90224329
2021-11-24 16:23:34|2.3801|1|-26.36164716
2021-11-24 16:23:34|2.3806|1|-82.37383233
2021-11-24 16:23:34|2.3828|1|-2.74491724
2021-11-24 16:23:34|2.3861|1|-50.91937104
2021-11-24 16:23:34|2.389|1|-10
2021-11-24 16:23:34|2.39|6|-205.181638
2021-11-24 16:23:34|2.3902|1|-10
2021-11-24 16:23:34|2.3912|1|-100
2021-11-24 16:23:34|2.3926|1|-5.005
2021-11-24 16:23:34|2.3929|1|-2.84168322
2021-11-24 16:23:34|2.3957|1|-25.4873028
2021-11-24 16:23:34|2.3959|1|-12.24869833
2021-11-24 16:23:34|2.3972|1|-16671
2021-11-24 16:23:34|2.3978|1|-30
2021-11-24 16:23:34|2.398|1|-18
2021-11-24 16:23:34|2.399|1|-59.94
2021-11-24 16:23:34|2.3996|1|-49.73132254
2021-11-24 16:23:34|2.4|14|-6681.04156328
2021-11-24 16:23:34|2.4014|1|-10
2021-11-24 16:23:34|2.4022|1|-2
2021-11-24 16:23:34|2.403|1|-2.9384492
2021-11-24 16:23:34|2.4039|1|-82.37383233
2021-11-24 16:23:34|2.4069|1|-3
2021-11-24 16:23:34|2.41|1|-10
2021-11-24 16:23:34|2.4121|1|-5.005
2021-11-24 16:23:34|2.4122|1|-13.18713085
2021-11-24 16:23:34|2.4123|1|-51.69588447
2021-11-24 16:23:34|2.4131|1|-3.03521518
2021-11-24 16:23:34|2.4144|1|-2
2021-11-24 16:23:34|2.4146|1|-10
2021-11-24 16:23:34|2.42|5|-1338.346
2021-11-24 16:23:34|2.423|1|-30
2021-11-24 16:23:34|2.4232|1|-3.13198116
2021-11-24 16:23:34|2.4246|1|-1000
2021-11-24 16:23:34|2.425|1|-100
2021-11-24 16:23:34|2.4251|1|-10
2021-11-24 16:23:34|2.4275|1|-82.37383233
2021-11-24 16:23:34|2.4277|1|-36.8666788
2021-11-24 16:23:34|2.4286|1|-14.12556336
2021-11-24 16:23:34|2.429|1|-5
2021-11-24 16:23:34|2.43|3|-50.29136
2021-11-24 16:23:34|2.4305|1|-17.837907
2021-11-24 16:23:34|2.4312|1|-226.25734
2021-11-24 16:23:34|2.4316|1|-5.005
2021-11-24 16:23:34|2.4318|1|-48.08991922
2021-11-24 16:23:34|2.4333|1|-3.22874713
2021-11-24 16:23:34|2.435|1|-75.463638
2021-11-24 16:23:34|2.4389|1|-2
2021-11-24 16:23:34|2.439|1|-10
2021-11-24 16:23:34|2.44|3|-100055
2021-11-24 16:23:34|2.4412|1|-48.88259619
2021-11-24 16:23:34|2.442|1|-4
2021-11-24 16:23:34|2.4434|1|-3.32551311
2021-11-24 16:23:34|2.4449|1|-15.06399588
2021-11-24 16:23:34|2.4468|1|-10
2021-11-24 16:23:34|2.4474|1|-6
2021-11-24 16:23:34|2.4475|1|-668.805992
2021-11-24 16:23:34|2.45|5|-1695.84487493
2021-11-24 16:23:34|2.4511|2|-7.005
2021-11-24 16:23:34|2.4514|1|-82.37383233
2021-11-24 16:23:34|2.4535|1|-3.42227909
2021-11-24 16:23:34|2.4538|1|-47.6591841
2021-11-24 16:23:34|2.46|2|-1049.9
2021-11-24 16:23:34|2.4602|1|-50.86816458
2021-11-24 16:23:34|2.4612|1|-16.0024284
2021-11-24 16:23:34|2.4624|1|-51.69588447
2021-11-24 16:23:34|2.463|1|-16244.428429
2021-11-24 16:23:34|2.4633|1|-2
2021-11-24 16:23:34|2.4634|1|-10
2021-11-24 16:23:34|2.4636|1|-3.51904507
2021-11-24 16:23:34|2.4667|1|-7.59043727
2021-11-24 16:23:34|2.4686|1|-3
2021-11-24 16:23:34|2.47|3|-139.66399
2021-11-24 16:23:34|2.4705|1|-5.005
2021-11-24 16:23:34|2.4736|1|-10
2021-11-24 16:23:34|2.4737|1|-3.61581105
2021-11-24 16:23:34|2.4755|1|-82.37383233
2021-11-24 16:23:34|2.4756|1|-2
2021-11-24 16:23:34|2.4776|1|-16.94086091
2021-11-24 16:23:34|2.48|3|-1098.61
2021-11-24 16:23:34|2.4826|1|-35.33056719
2021-11-24 16:23:34|2.4838|1|-3.71257703
2021-11-24 16:23:34|2.4849|2|-52
2021-11-24 16:23:34|2.4863|1|-150
2021-11-24 16:23:34|2.487|1|-352.580365
2021-11-24 16:23:34|2.4878|2|-12
2021-11-24 16:23:34|2.49|7|-2225.77596668
2021-11-24 16:23:34|2.4912|1|-3
2021-11-24 16:23:34|2.4929|1|-30.86018795
2021-11-24 16:23:34|2.4933|1|-100
2021-11-24 16:23:34|2.4939|2|-21.68863644
2021-11-24 16:23:34|2.496|1|-97.109244
2021-11-24 16:23:34|2.4964|1|-46.84582135
2021-11-24 16:23:34|2.4983|1|-1000
2021-11-24 16:23:34|2.4984|1|-10
2021-11-24 16:23:34|2.4998|1|-82.37383233
2021-11-24 16:23:34|2.5|27|-17409.473189
2021-11-24 16:23:34|2.5026|1|-1000
2021-11-24 16:23:34|2.504|1|-3.90610899
2021-11-24 16:23:34|2.508|1|-47.6591841
2021-11-24 16:23:34|2.51|2|-260
2021-11-24 16:23:34|2.5102|1|-18.81772594
2021-11-24 16:23:34|2.5117|1|-3
2021-11-24 16:23:34|2.5121|2|-34.975
2021-11-24 16:23:34|2.5124|1|-51.69588447
2021-11-24 16:23:34|2.5129|1|-100
2021-11-24 16:23:34|2.5141|1|-4.00287497
2021-11-24 16:23:34|2.5199|1|-48.98415849
2021-11-24 16:23:34|2.52|1|-199.6
2021-11-24 16:23:34|2.5231|1|-10
2021-11-24 16:23:34|2.5242|1|-4.09964095
2021-11-24 16:23:34|2.5252|1|-68
2021-11-24 16:23:34|2.5265|1|-19.75615846
2021-11-24 16:23:34|2.5267|1|-15
2021-11-24 16:23:34|2.53|1|-799.882873
2021-11-24 16:23:34|2.5323|1|-3
2021-11-24 16:23:34|2.5333|1|-8.67952126
2021-11-24 16:23:34|2.5343|1|-4.19640693
2021-11-24 16:23:34|2.5364|1|-10.09090909
2021-11-24 16:23:34|2.5365|1|-10
2021-11-24 16:23:34|2.54|4|-100547.415773
2021-11-24 16:23:34|2.5429|1|-20.69459097
2021-11-24 16:23:34|2.543|1|-44
2021-11-24 16:23:34|2.5432|1|-500
2021-11-24 16:23:34|2.5438|1|-50
2021-11-24 16:23:34|2.5444|1|-4.2931729
2021-11-24 16:23:34|2.5446|1|-100
2021-11-24 16:23:34|2.5468|1|-12.885207
2021-11-24 16:23:34|2.5484|1|-10
2021-11-24 16:23:34|2.55|6|-2120.7306851
2021-11-24 16:23:34|2.5513|1|-500
2021-11-24 16:23:34|2.5516|1|-46.84582135
2021-11-24 16:23:34|2.5528|1|-2.982
2021-11-24 16:23:34|2.5545|1|-4.38993888
2021-11-24 16:23:34|2.5592|1|-21.63302349
2021-11-24 16:23:34|2.56|1|-10
2021-11-24 16:23:34|2.5609|1|-10
2021-11-24 16:23:34|2.5622|1|-47.6591841
2021-11-24 16:23:34|2.5625|1|-51.69588447
2021-11-24 16:23:34|2.5646|1|-4.48670486
2021-11-24 16:23:34|2.5682|1|-1000
2021-11-24 16:23:34|2.57|4|-312
2021-11-24 16:23:34|2.573|1|-200
2021-11-24 16:23:34|2.5736|1|-10
2021-11-24 16:23:34|2.5747|1|-4.58347084
2021-11-24 16:23:34|2.5755|1|-22.57145601
2021-11-24 16:23:34|2.576|1|-88.5792
2021-11-24 16:23:34|2.578|1|-100
2021-11-24 16:23:34|2.5791|1|-2.0021
2021-11-24 16:23:34|2.5795|1|-47.10015239
2021-11-24 16:23:34|2.58|4|-1305
2021-11-24 16:23:34|2.5838|1|-8
2021-11-24 16:23:34|2.5848|1|-4.68023682
2021-11-24 16:23:34|2.5853|1|-10
2021-11-24 16:23:34|2.59|4|-97.21913333
2021-11-24 16:23:34|2.5918|1|-23.50988852
2021-11-24 16:23:34|2.5949|1|-4.7770028
2021-11-24 16:23:34|2.5975|1|-500
2021-11-24 16:23:34|2.6|19|-10387.1248873
2021-11-24 16:23:34|2.6021|1|-4.8422
2021-11-24 16:23:34|2.6051|1|-4.87376878
2021-11-24 16:23:34|2.6069|1|-46.84582135
2021-11-24 16:23:34|2.6082|1|-24.44832104
2021-11-24 16:23:34|2.6097|1|-10
2021-11-24 16:23:34|2.6125|1|-51.69588447
2021-11-24 16:23:34|2.6152|1|-4.97053476
2021-11-24 16:23:34|2.6194|1|-2
2021-11-24 16:23:34|2.62|1|-20
2021-11-24 16:23:34|2.6241|1|-2.991
2021-11-24 16:23:34|2.6245|1|-25.38675355
2021-11-24 16:23:34|2.6253|1|-5.06730074
2021-11-24 16:23:34|2.628|1|-100
2021-11-24 16:23:34|2.63|1|-24.422955
2021-11-24 16:23:34|2.633|1|-100000
2021-11-24 16:23:34|2.6341|1|-10
2021-11-24 16:23:34|2.6354|1|-5.16406672
2021-11-24 16:23:34|2.6392|1|-45.2161463
2021-11-24 16:23:34|2.64|1|-100000
2021-11-24 16:23:34|2.6408|1|-26.32518607
2021-11-24 16:23:34|2.644|1|-1000
2021-11-24 16:23:34|2.6455|1|-5.2608327
2021-11-24 16:23:34|2.6468|1|-10
2021-11-24 16:23:34|2.647|1|-44.35479816
2021-11-24 16:23:34|2.65|5|-860.172518
2021-11-24 16:23:34|2.6513|1|-300
2021-11-24 16:23:34|2.6556|1|-5.35759868
2021-11-24 16:23:34|2.6571|1|-27.26361859
2021-11-24 16:23:34|2.6585|1|-10
2021-11-24 16:23:34|2.66|1|-981.911027
2021-11-24 16:23:34|2.6621|1|-46.84582135
2021-11-24 16:23:34|2.6625|1|-51.69588447
2021-11-24 16:23:34|2.6657|1|-5.45436465
2021-11-24 16:23:34|2.666|1|-375.5
2021-11-24 16:23:34|2.67|3|-94.596444
2021-11-24 16:23:34|2.6735|1|-28.2020511
2021-11-24 16:23:34|2.6758|1|-2.07827354
2021-11-24 16:23:34|2.6776|1|-10
2021-11-24 16:23:34|2.68|2|-546.5228
2021-11-24 16:23:34|2.6829|2|-30
2021-11-24 16:23:34|2.6839|1|-2
2021-11-24 16:23:34|2.6859|1|-5.64789661
2021-11-24 16:23:34|2.6876|1|-290
2021-11-24 16:23:34|2.6898|1|-29.14048362
2021-11-24 16:23:34|2.69|4|-3238.054534
2021-11-24 16:23:34|2.696|1|-5.74466259
2021-11-24 16:23:34|2.6988|1|-43.3321402
2021-11-24 16:23:34|2.7|18|-9777.135119
2021-11-24 16:23:34|2.7061|2|-35.9203447
2021-11-24 16:23:34|2.7068|1|-42.50668157
2021-11-24 16:23:34|2.7073|1|-10
2021-11-24 16:23:34|2.71|1|-200
2021-11-24 16:23:34|2.712|1|-27.713197
2021-11-24 16:23:34|2.7162|1|-5.93819455
2021-11-24 16:23:34|2.7174|1|-10.989
2021-11-24 16:23:34|2.7187|1|-10
2021-11-24 16:23:34|2.72|2|-150
2021-11-24 16:23:34|2.721|1|-12.434353
2021-11-24 16:23:34|2.7224|1|-31.01734865
2021-11-24 16:23:34|2.7239|1|-1000
2021-11-24 16:23:34|2.7263|1|-6.03496053
2021-11-24 16:23:34|2.727|1|-1859.85168
2021-11-24 16:23:34|2.7282|1|-10
2021-11-24 16:23:34|2.7317|1|-10
2021-11-24 16:23:34|2.7333|1|-25
2021-11-24 16:23:34|2.7364|1|-6.13172651
2021-11-24 16:23:34|2.7388|1|-31.95578116
2021-11-24 16:23:34|2.74|3|-100200
2021-11-24 16:23:34|2.7465|1|-6.22849249
2021-11-24 16:23:34|2.7468|1|-10
2021-11-24 16:23:34|2.75|3|-300
2021-11-24 16:23:34|2.755|1|-23
2021-11-24 16:23:34|2.7551|1|-32.89421368
2021-11-24 16:23:34|2.756|1|-10
2021-11-24 16:23:34|2.7566|1|-6.32525847
2021-11-24 16:23:34|2.7584|1|-10
2021-11-24 16:23:34|2.7585|1|-43.3321402
2021-11-24 16:23:34|2.7619|1|-50
2021-11-24 16:23:34|2.7647|1|-9990
2021-11-24 16:23:34|2.7662|1|-50
2021-11-24 16:23:34|2.7667|1|-6.42202445
2021-11-24 16:23:34|2.77|5|-2282.612748
2021-11-24 16:23:34|2.7714|1|-33.8326462
2021-11-24 16:23:34|2.7741|1|-100
2021-11-24 16:23:34|2.7744|1|-24.975
2021-11-24 16:23:34|2.7765|1|-10
2021-11-24 16:23:34|2.7768|1|-6.51879042
2021-11-24 16:23:34|2.7774|1|-6
2021-11-24 16:23:34|2.7779|1|-1000
2021-11-24 16:23:34|2.778|1|-5
2021-11-24 16:23:34|2.78|6|-4881.885327
2021-11-24 16:23:34|2.7804|1|-10
2021-11-24 16:23:34|2.7857|1|-10
2021-11-24 16:23:34|2.7861|1|-2000
2021-11-24 16:23:34|2.7869|1|-6.6155564
2021-11-24 16:23:34|2.7878|1|-34.77107871
2021-11-24 16:23:34|2.789|1|-156.559982
2021-11-24 16:23:34|2.79|5|-1860.17478
2021-11-24 16:23:34|2.7911|1|-2
2021-11-24 16:23:34|2.797|1|-6.71232238
2021-11-24 16:23:34|2.7983|1|-239
2021-11-24 16:23:34|2.7989|1|-1062.117261
2021-11-24 16:23:34|2.8|22|-16859.4023821
2021-11-24 16:23:34|2.8041|1|-35.70951123
2021-11-24 16:23:34|2.8048|1|-10
2021-11-24 16:23:34|2.8071|1|-6.80908836
2021-11-24 16:23:34|2.81|2|-60
2021-11-24 16:23:34|2.8121|1|-42.50668157
2021-11-24 16:23:34|2.8131|1|-32.55620938
2021-11-24 16:23:34|2.8136|1|-10
2021-11-24 16:23:34|2.814|1|-4
2021-11-24 16:23:34|2.8166|1|-10.09090909
2021-11-24 16:23:34|2.8172|1|-6.90585434
2021-11-24 16:23:34|2.8181|1|-43.3321402
2021-11-24 16:23:34|2.82|2|-510.86944163
2021-11-24 16:23:34|2.8204|2|-86.64794374
2021-11-24 16:23:34|2.8245|1|-500
2021-11-24 16:23:34|2.825|1|-617.7528
2021-11-24 16:23:34|2.8273|1|-7.00262032
2021-11-24 16:23:34|2.8292|1|-10
2021-11-24 16:23:34|2.83|2|-4412.654827
2021-11-24 16:23:34|2.831|1|-100
2021-11-24 16:23:34|2.8343|1|-71.76567279
2021-11-24 16:23:34|2.8367|1|-37.58637626
2021-11-24 16:23:34|2.8374|1|-7.0993863
2021-11-24 16:23:34|2.84|1|-100000
2021-11-24 16:23:34|2.8415|1|-10
2021-11-24 16:23:34|2.8468|1|-10
2021-11-24 16:23:34|2.8475|1|-7.19615228
2021-11-24 16:23:34|2.848|1|-71.576264
2021-11-24 16:23:34|2.85|11|-2292.43742855
2021-11-24 16:23:34|2.8531|1|-38.52480878
2021-11-24 16:23:34|2.8536|1|-10
2021-11-24 16:23:34|2.8575|1|-1000
2021-11-24 16:23:34|2.8576|1|-7.29291826
2021-11-24 16:23:34|2.86|2|-15.987
2021-11-24 16:23:34|2.8621|1|-12
2021-11-24 16:23:34|2.865|1|-1571.292773
2021-11-24 16:23:34|2.8677|1|-7.38968424
2021-11-24 16:23:34|2.869|2|-371.76567279
2021-11-24 16:23:34|2.8694|1|-39.46324129
2021-11-24 16:23:34|2.8699|1|-10
2021-11-24 16:23:34|2.87|3|-113
2021-11-24 16:23:34|2.8726|1|-32.55620938
2021-11-24 16:23:34|2.873|1|-42.50668157
2021-11-24 16:23:34|2.8747|1|-19
2021-11-24 16:23:34|2.8777|1|-43.3321402
2021-11-24 16:23:34|2.8778|1|-7.48645022
2021-11-24 16:23:34|2.878|1|-10
2021-11-24 16:23:34|2.8791|1|-547.59381578
2021-11-24 16:23:34|2.88|1|-100
2021-11-24 16:23:34|2.8857|1|-40.40167381
2021-11-24 16:23:34|2.8879|1|-7.58321619
2021-11-24 16:23:34|2.89|3|-724
2021-11-24 16:23:34|2.8912|1|-14.985
2021-11-24 16:23:34|2.8913|1|-50
2021-11-24 16:23:34|2.8936|1|-526.8788953
2021-11-24 16:23:34|2.898|1|-7.67998217
2021-11-24 16:23:34|2.8983|1|-10
2021-11-24 16:23:34|2.8986|1|-137
2021-11-24 16:23:34|2.8989|1|-941.645244
2021-11-24 16:23:34|2.9|24|-14485.8357472
2021-11-24 16:23:34|2.902|1|-41.34010632
2021-11-24 16:23:34|2.9024|1|-10
2021-11-24 16:23:34|2.9081|1|-7.77674815
2021-11-24 16:23:34|2.9082|1|-5
2021-11-24 16:23:34|2.9095|1|-2
2021-11-24 16:23:34|2.91|1|-139.86
2021-11-24 16:23:34|2.9141|1|-520.93872683
2021-11-24 16:23:34|2.9167|1|-626.20083841
2021-11-24 16:23:34|2.9182|1|-7.87351413
2021-11-24 16:23:34|2.9184|1|-42.27853884
2021-11-24 16:23:34|2.9188|1|-99.9
2021-11-24 16:23:34|2.9195|1|-100
2021-11-24 16:23:34|2.92|4|-461.592
2021-11-24 16:23:34|2.9208|1|-5
2021-11-24 16:23:34|2.9228|1|-250
2021-11-24 16:23:34|2.925|1|-3750
2021-11-24 16:23:34|2.9266|1|-5000
2021-11-24 16:23:34|2.9268|1|-10
2021-11-24 16:23:34|2.9283|1|-7.97028011
2021-11-24 16:23:34|2.9285|1|-653.52937588
2021-11-24 16:23:34|2.9297|1|-10
2021-11-24 16:23:34|2.93|1|-25
2021-11-24 16:23:34|2.9304|1|-2
2021-11-24 16:23:34|2.9318|1|-100
2021-11-24 16:23:34|2.9328|1|-300
2021-11-24 16:23:34|2.9338|1|-42.50668157
2021-11-24 16:23:34|2.9342|1|-2029.51364292
2021-11-24 16:23:34|2.9347|2|-1043.21697136
2021-11-24 16:23:34|2.9356|1|-739.18627957
2021-11-24 16:23:34|2.9384|1|-8.06704609
2021-11-24 16:23:34|2.94|5|-100165
2021-11-24 16:23:34|2.9406|1|-20
2021-11-24 16:23:34|2.941|1|-250
2021-11-24 16:23:34|2.9421|1|-5
2021-11-24 16:23:34|2.945|1|-442.57225612
2021-11-24 16:23:34|2.946|1|-513.14061657
2021-11-24 16:23:34|2.9468|1|-10
2021-11-24 16:23:34|2.9484|1|-50
2021-11-24 16:23:34|2.9485|1|-8.16381207
2021-11-24 16:23:34|2.9497|1|-50
2021-11-24 16:23:34|2.9498|3|-1471.10814619
2021-11-24 16:23:34|2.95|13|-24684.37146
2021-11-24 16:23:34|2.951|1|-44.15540387
2021-11-24 16:23:34|2.9512|1|-10
2021-11-24 16:23:34|2.9516|1|-71.76567279
2021-11-24 16:23:34|2.953|1|-55
2021-11-24 16:23:34|2.955|1|-45
2021-11-24 16:23:34|2.9562|1|-10
2021-11-24 16:23:34|2.9586|1|-8.26057805
2021-11-24 16:23:34|2.9592|1|-50
2021-11-24 16:23:34|2.96|1|-63.601011
2021-11-24 16:23:34|2.9614|1|-7.984
2021-11-24 16:23:34|2.9631|1|-500
2021-11-24 16:23:34|2.9653|1|-218.268956
2021-11-24 16:23:34|2.967|2|-52.909
2021-11-24 16:23:34|2.9673|1|-45.09383639
2021-11-24 16:23:34|2.968|1|-1231.58914424
2021-11-24 16:23:34|2.9687|2|-579.39754787
2021-11-24 16:23:34|2.969|1|-323.4395
2021-11-24 16:23:34|2.97|3|-27.9509473
2021-11-24 16:23:34|2.9711|1|-300
2021-11-24 16:23:34|2.9712|1|-600
2021-11-24 16:23:34|2.973|1|-111.882829
2021-11-24 16:23:34|2.9733|1|-1308.03541521
2021-11-24 16:23:34|2.975|1|-1360
2021-11-24 16:23:34|2.9756|1|-10
2021-11-24 16:23:34|2.9788|2|-13.45411001
2021-11-24 16:23:34|2.98|3|-17719.788485
2021-11-24 16:23:34|2.981|1|-9000
2021-11-24 16:23:34|2.9811|1|-99.9
2021-11-24 16:23:34|2.9818|1|-710.41863718
2021-11-24 16:23:34|2.9827|1|-12.4208721
2021-11-24 16:23:34|2.9837|1|-46.0322689
2021-11-24 16:23:34|2.9858|1|-10
2021-11-24 16:23:34|2.9866|1|-6.97
2021-11-24 16:23:34|2.9872|1|-71.76567279
2021-11-24 16:23:34|2.9889|1|-8.55087599
2021-11-24 16:23:34|2.99|4|-1079.95
2021-11-24 16:23:34|2.9947|1|-42.50668157
2021-11-24 16:23:34|2.9979|1|-5
2021-11-24 16:23:34|2.9982|1|-481.81667594
2021-11-24 16:23:34|2.999|3|-674.15000797
2021-11-24 16:23:34|3|66|-30112.957374
2021-11-24 16:23:34|3.0034|1|-891.253918
2021-11-24 16:23:34|3.0082|1|-19.98000001
2021-11-24 16:23:34|3.0087|1|-5.9602
2021-11-24 16:23:34|3.009|1|-1083.57515101
2021-11-24 16:23:34|3.0091|1|-8.74440794
2021-11-24 16:23:34|3.0104|1|-503
2021-11-24 16:23:34|3.012|1|-5
2021-11-24 16:23:34|3.0154|1|-10
2021-11-24 16:23:34|3.0177|1|-50
2021-11-24 16:23:34|3.018|1|-3000
2021-11-24 16:23:34|3.0182|1|-1338.64320772
2021-11-24 16:23:34|3.0192|1|-8.84117392
2021-11-24 16:23:34|3.0196|1|-500.98573247
2021-11-24 16:23:34|3.0199|1|-250
2021-11-24 16:23:34|3.02|2|-6100
2021-11-24 16:23:34|3.0225|1|-71.76567279
2021-11-24 16:23:34|3.0226|1|-9.73054011
2021-11-24 16:23:34|3.0238|1|-10
2021-11-24 16:23:34|3.0245|1|-1204.67148439
2021-11-24 16:23:34|3.0293|1|-8.9379399
2021-11-24 16:23:34|3.03|2|-2996.68437388
2021-11-24 16:23:34|3.0312|1|-5
2021-11-24 16:23:34|3.0333|1|-100000
2021-11-24 16:23:34|3.0342|1|-717.71872229
2021-11-24 16:23:34|3.0372|1|-3054.2489814
2021-11-24 16:23:34|3.0377|1|-2000
2021-11-24 16:23:34|3.038|1|-250
2021-11-24 16:23:34|3.0394|1|-9.03470588
2021-11-24 16:23:34|3.04|3|-100744.610399
2021-11-24 16:23:34|3.0422|1|-74
2021-11-24 16:23:34|3.0445|1|-3044.59783038
2021-11-24 16:23:34|3.0495|1|-9.13147186
2021-11-24 16:23:34|3.05|5|-1531.631403
2021-11-24 16:23:34|3.0515|1|-1000
2021-11-24 16:23:34|3.0517|1|-3123.31437781
2021-11-24 16:23:34|3.0542|1|-928.563422
2021-11-24 16:23:34|3.0545|1|-40.959
2021-11-24 16:23:34|3.0556|1|-42.50668157
2021-11-24 16:23:34|3.0566|1|-11
2021-11-24 16:23:34|3.059|1|-3123.69984286
2021-11-24 16:23:34|3.0596|1|-9.22823784
2021-11-24 16:23:34|3.06|1|-1000
2021-11-24 16:23:34|3.0605|1|-29.7
2021-11-24 16:23:34|3.0638|1|-2
2021-11-24 16:23:34|3.0656|1|-635.68874836
2021-11-24 16:23:34|3.0662|1|-3205.00706377
2021-11-24 16:23:34|3.0669|1|-190
2021-11-24 16:23:34|3.0697|1|-9.32500382
2021-11-24 16:23:34|3.07|2|-30.451161
2021-11-24 16:23:34|3.0734|1|-3194.09428433
2021-11-24 16:23:34|3.0798|1|-9.4217698
2021-11-24 16:23:34|3.08|1|-6
2021-11-24 16:23:34|3.0807|1|-3217.07923773
2021-11-24 16:23:34|3.0823|1|-825.08657348
2021-11-24 16:23:34|3.083|1|-872.41207704
2021-11-24 16:23:34|3.0872|1|-503
2021-11-24 16:23:34|3.0879|1|-3297.92504976
2021-11-24 16:23:34|3.0884|1|-10
2021-11-24 16:23:34|3.0894|1|-2000
2021-11-24 16:23:34|3.0899|1|-9.51853578
2021-11-24 16:23:34|3.09|4|-1019.1261182
2021-11-24 16:23:34|3.0952|1|-3310.73596441
2021-11-24 16:23:34|3.098|1|-149.74901
2021-11-24 16:23:34|3.0988|1|-50
2021-11-24 16:23:34|3.1|19|-5707.05840976
2021-11-24 16:23:34|3.1024|1|-3322.7553362
2021-11-24 16:23:34|3.1083|1|-71.76567279
2021-11-24 16:23:34|3.1097|1|-3362.92315028
2021-11-24 16:23:34|3.11|1|-149.85
2021-11-24 16:23:34|3.1152|1|-10
2021-11-24 16:23:34|3.1155|1|-781.80034709
2021-11-24 16:23:34|3.116|1|-1105.12833254
2021-11-24 16:23:34|3.1164|1|-42.50668157
2021-11-24 16:23:34|3.1169|1|-3383.29840585
2021-11-24 16:23:34|3.12|1|-5000
2021-11-24 16:23:34|3.1202|1|-50
2021-11-24 16:23:34|3.1241|1|-3426.88337754
2021-11-24 16:23:34|3.1272|1|-1039.39789077
2021-11-24 16:23:34|3.13|1|-45
2021-11-24 16:23:34|3.1314|1|-3472.78640151
2021-11-24 16:23:34|3.1386|1|-3495.42912961
2021-11-24 16:23:34|3.14|2|-100030
2021-11-24 16:23:34|3.1433|1|-10.09090909
2021-11-24 16:23:34|3.1444|1|-71.76567279
2021-11-24 16:23:34|3.1459|1|-3563.23316092
2021-11-24 16:23:34|3.1468|1|-1315.74252622
2021-11-24 16:23:34|3.15|5|-1551.67166811
2021-11-24 16:23:34|3.1531|2|-5594.7528222
2021-11-24 16:23:34|3.16|2|-260
2021-11-24 16:23:34|3.1603|1|-3651.00461793
2021-11-24 16:23:34|3.1676|1|-3638.62351543
2021-11-24 16:23:34|3.169|1|-105.0103845
2021-11-24 16:23:34|3.17|2|-99.89
2021-11-24 16:23:34|3.1748|1|-3664.58606095
2021-11-24 16:23:34|3.18|3|-469.204953
2021-11-24 16:23:34|3.1805|1|-71.76567279
2021-11-24 16:23:34|3.1821|1|-3740.20830442
2021-11-24 16:23:34|3.1893|1|-3780.42584874
2021-11-24 16:23:34|3.19|2|-9524.967937
2021-11-24 16:23:34|3.192|1|-9033.849356
2021-11-24 16:23:34|3.1966|1|-3711.38521987
2021-11-24 16:23:34|3.2|16|-9601.62219066
2021-11-24 16:23:34|3.2038|1|-3663.91536005
2021-11-24 16:23:34|3.2075|1|-50
2021-11-24 16:23:34|3.211|1|-3658.54531479
2021-11-24 16:23:34|3.2165|1|-71.76567279
2021-11-24 16:23:34|3.2183|1|-3594.04435501
2021-11-24 16:23:34|3.22|3|-2024
2021-11-24 16:23:34|3.2255|1|-3572.09407233
2021-11-24 16:23:34|3.2285|1|-100
2021-11-24 16:23:34|3.2309|1|-15
2021-11-24 16:23:34|3.2328|1|-3518.20512618
2021-11-24 16:23:34|3.24|2|-103532.47171
2021-11-24 16:23:34|3.2472|1|-3497.01692905
2021-11-24 16:23:34|3.25|5|-2318.93
2021-11-24 16:23:34|3.2526|1|-71.76567279
2021-11-24 16:23:34|3.2545|1|-3460.43228746
2021-11-24 16:23:34|3.2617|1|-3421.96319336
2021-11-24 16:23:34|3.2682|1|-300
2021-11-24 16:23:34|3.269|1|-3332.99152527
2021-11-24 16:23:34|3.2762|1|-3302.01547694
2021-11-24 16:23:34|3.2784|1|-10
2021-11-24 16:23:34|3.28|2|-350.16
2021-11-24 16:23:34|3.2834|1|-3302.76800749
2021-11-24 16:23:34|3.2887|1|-71.76567279
2021-11-24 16:23:34|3.29|2|-1015.852404
2021-11-24 16:23:34|3.2907|1|-3280.0138485
2021-11-24 16:23:34|3.2979|1|-3217.06738009
2021-11-24 16:23:34|3.3|9|-6183.6372088
2021-11-24 16:23:34|3.3052|1|-3204.6205552
2021-11-24 16:23:34|3.3103|1|-2
2021-11-24 16:23:34|3.3112|1|-400
2021-11-24 16:23:34|3.3124|1|-3134.44134519
2021-11-24 16:23:34|3.3197|1|-3133.56814986
2021-11-24 16:23:34|3.32|1|-1000
2021-11-24 16:23:34|3.321|1|-351
2021-11-24 16:23:34|3.3247|1|-71.76567279
2021-11-24 16:23:34|3.3269|1|-3074.47118168
2021-11-24 16:23:34|3.33|4|-3885
2021-11-24 16:23:34|3.3338|1|-10
2021-11-24 16:23:34|3.3341|1|-3051.85628059
2021-11-24 16:23:34|3.338|1|-500
2021-11-24 16:23:34|3.34|1|-100000
2021-11-24 16:23:34|3.3414|1|-3047.22212129
2021-11-24 16:23:34|3.3454|1|-13.87921762
2021-11-24 16:23:34|3.3486|1|-3039.61366219
2021-11-24 16:23:34|3.3559|1|-3093.4333059
2021-11-24 16:23:34|3.3608|1|-71.76567279
2021-11-24 16:23:34|3.3631|1|-3104.81800462
2021-11-24 16:23:34|3.369|1|-3.08391
2021-11-24 16:23:34|3.3703|1|-3146.27427017
2021-11-24 16:23:34|3.3776|1|-3178.66929507
2021-11-24 16:23:34|3.38|1|-47.617739
2021-11-24 16:23:34|3.3848|1|-3250.61615996
2021-11-24 16:23:34|3.387|1|-20
2021-11-24 16:23:34|3.39|2|-499
2021-11-24 16:23:34|3.3921|1|-3242.36161643
2021-11-24 16:23:34|3.3969|1|-71.76567279
2021-11-24 16:23:34|3.399|1|-2007.195541
2021-11-24 16:23:34|3.3993|1|-3313.29817162
2021-11-24 16:23:34|3.4|6|-2958.530471
2021-11-24 16:23:34|3.4021|1|-200
2021-11-24 16:23:34|3.4066|1|-3379.37282743
2021-11-24 16:23:34|3.4138|1|-3364.7452548
2021-11-24 16:23:34|3.42|2|-8030
2021-11-24 16:23:34|3.421|1|-3415.18533768
2021-11-24 16:23:34|3.4283|1|-3446.61877908
2021-11-24 16:23:34|3.43|1|-10
2021-11-24 16:23:34|3.4329|1|-71.76567279
2021-11-24 16:23:34|3.4355|1|-3550.39380382
2021-11-24 16:23:34|3.44|1|-100000
2021-11-24 16:23:34|3.4428|1|-3579.42220157
2021-11-24 16:23:34|3.45|6|-255354.784388
2021-11-24 16:23:34|3.4558|1|-1000
2021-11-24 16:23:34|3.4572|1|-3613.37953593
2021-11-24 16:23:34|3.4645|1|-3669.15805407
2021-11-24 16:23:34|3.469|1|-71.76567279
2021-11-24 16:23:34|3.4717|1|-3701.63695475
2021-11-24 16:23:34|3.479|1|-3744.12743388
2021-11-24 16:23:34|3.48|2|-1862.987
2021-11-24 16:23:34|3.4862|1|-3835.59646809
2021-11-24 16:23:34|3.49|4|-1095.859
2021-11-24 16:23:34|3.4934|1|-3829.93134161
2021-11-24 16:23:34|3.5|31|-55811.8576118
2021-11-24 16:23:34|3.5007|1|-3858.32671552
2021-11-24 16:23:34|3.5079|1|-3863.43310082
2021-11-24 16:23:34|3.5105|1|-300
2021-11-24 16:23:34|3.5152|1|-3836.2291868
2021-11-24 16:23:34|3.5224|1|-3796.13777348
2021-11-24 16:23:34|3.5297|1|-3734.61559178
2021-11-24 16:23:34|3.533|1|-100
2021-11-24 16:23:34|3.5369|1|-3725.36013768
2021-11-24 16:23:34|3.54|2|-100285.378798
2021-11-24 16:23:34|3.544|1|-250
2021-11-24 16:23:34|3.5441|1|-3649.63174835
2021-11-24 16:23:34|3.5514|1|-3639.12402126
2021-11-24 16:23:34|3.5543|1|-79.92
2021-11-24 16:23:34|3.5586|1|-3594.41891462
2021-11-24 16:23:34|3.5659|1|-3561.18575349
2021-11-24 16:23:34|3.5731|1|-3466.53482877
2021-11-24 16:23:34|3.5803|1|-3486.42141505
2021-11-24 16:23:34|3.5876|1|-3428.0074013
2021-11-24 16:23:34|3.59|2|-1510
2021-11-24 16:23:34|3.5903|1|-300
2021-11-24 16:23:34|3.5948|1|-3391.18752457
2021-11-24 16:23:34|3.6|6|-25825
2021-11-24 16:23:34|3.6021|1|-3321.92421515
2021-11-24 16:23:34|3.6093|1|-3298.85935438
2021-11-24 16:23:34|3.6166|1|-3253.64254026
2021-11-24 16:23:34|3.62|1|-45
2021-11-24 16:23:34|3.6238|1|-3191.99217974
2021-11-24 16:23:34|3.6278|1|-10
2021-11-24 16:23:34|3.631|1|-3182.98405509
2021-11-24 16:23:34|3.6383|1|-3120.17858663
2021-11-24 16:23:34|3.64|1|-100000
2021-11-24 16:23:34|3.6405|1|-444.373438
2021-11-24 16:23:34|3.6455|1|-3097.78273941
2021-11-24 16:23:34|3.6463|1|-200
2021-11-24 16:23:34|3.647|1|-50
2021-11-24 16:23:34|3.65|1|-10
2021-11-24 16:23:34|3.6511|1|-10.9074
2021-11-24 16:23:34|3.6528|1|-3018.73267463
2021-11-24 16:23:34|3.6586|1|-50
2021-11-24 16:23:34|3.66|1|-3022.00016301
2021-11-24 16:23:34|3.69|2|-550
2021-11-24 16:23:34|3.6974|1|-76.91
2021-11-24 16:23:34|3.6982|1|-9
2021-11-24 16:23:34|3.7|3|-2200
2021-11-24 16:23:34|3.74|1|-100000
2021-11-24 16:23:34|3.745|1|-4301.385267
2021-11-24 16:23:34|3.75|2|-110
2021-11-24 16:23:34|3.7548|1|-500
2021-11-24 16:23:34|3.7576|1|-1000
2021-11-24 16:23:34|3.78|1|-55.966871
2021-11-24 16:23:34|3.796|1|-50
2021-11-24 16:23:34|3.8|5|-371.56264751
2021-11-24 16:23:34|3.8114|1|-10.09090909
2021-11-24 16:23:34|3.825|1|-118.46
2021-11-24 16:23:34|3.8398|1|-200
2021-11-24 16:23:34|3.84|2|-100050
2021-11-24 16:23:34|3.85|3|-200310
2021-11-24 16:23:34|3.86|1|-500
2021-11-24 16:23:34|3.864|1|-2003
2021-11-24 16:23:34|3.87|1|-50
2021-11-24 16:23:34|3.879|1|-58
2021-11-24 16:23:34|3.88|3|-997.583737
2021-11-24 16:23:34|3.882|1|-500
2021-11-24 16:23:34|3.8877|1|-250
2021-11-24 16:23:34|3.89|1|-16.82316
2021-11-24 16:23:34|3.8927|1|-20
2021-11-24 16:23:34|3.9|2|-120
2021-11-24 16:23:34|3.9079|1|-100
2021-11-24 16:23:34|3.92|1|-2000
2021-11-24 16:23:34|3.923|1|-5
2021-11-24 16:23:34|3.94|1|-100000
2021-11-24 16:23:34|3.9452|1|-1504.34951159
2021-11-24 16:23:34|3.946|1|-52
2021-11-24 16:23:34|3.95|4|-821.026338
2021-11-24 16:23:34|3.9655|1|-15
2021-11-24 16:23:34|3.98|1|-142.6893995
2021-11-24 16:23:34|3.989|1|-250
2021-11-24 16:23:34|3.9898|1|-16.00000083
2021-11-24 16:23:34|3.99|3|-1060
2021-11-24 16:23:34|3.998|1|-15
2021-11-24 16:23:34|4|23|-19597.071778
2021-11-24 16:23:34|4.03|2|-30005.5
2021-11-24 16:23:34|4.0347|1|-250
2021-11-24 16:23:34|4.051|1|-20995.509779
2021-11-24 16:23:34|4.0574|1|-300
2021-11-24 16:23:34|4.06|1|-1000
2021-11-24 16:23:34|4.1|3|-200.793027
2021-11-24 16:23:34|4.1048|1|-250
2021-11-24 16:23:34|4.1234|1|-500
2021-11-24 16:23:34|4.1543|1|-1000
2021-11-24 16:23:34|4.1568|1|-2000
2021-11-24 16:23:34|4.165|1|-12
2021-11-24 16:23:34|4.1687|1|-500
2021-11-24 16:23:34|4.1833|1|-18.801766
2021-11-24 16:23:34|4.2|3|-3600
2021-11-24 16:23:34|4.22|1|-16111
2021-11-24 16:23:34|4.2353|1|-5
2021-11-24 16:23:34|4.25|1|-125
2021-11-24 16:23:34|4.2575|1|-10.09090909
2021-11-24 16:23:34|4.27|1|-2000
2021-11-24 16:23:34|4.28|1|-550
2021-11-24 16:23:34|4.289|1|-100
2021-11-24 16:23:34|4.29|1|-110.778
2021-11-24 16:23:34|4.3|2|-3165.04045
2021-11-24 16:23:34|4.302|1|-38.92
2021-11-24 16:23:34|4.31|1|-16734.211988
2021-11-24 16:23:34|4.33|1|-67.130104
2021-11-24 16:23:34|4.34|1|-33.35019991
2021-11-24 16:23:34|4.35|1|-550
2021-11-24 16:23:34|4.3599|1|-82.734
2021-11-24 16:23:34|4.3684|1|-300
2021-11-24 16:23:34|4.4|1|-50
2021-11-24 16:23:34|4.42|2|-280
2021-11-24 16:23:34|4.4326|1|-39.92
2021-11-24 16:23:34|4.45|2|-1250
2021-11-24 16:23:34|4.46|1|-142.6893995
2021-11-24 16:23:34|4.4637|1|-146.176483
2021-11-24 16:23:34|4.4759|1|-10
2021-11-24 16:23:34|4.4857|1|-30
2021-11-24 16:23:34|4.4916|1|-9
2021-11-24 16:23:34|4.492|1|-22.26
2021-11-24 16:23:34|4.4971|1|-59.32205
2021-11-24 16:23:34|4.5|8|-3694.414068
2021-11-24 16:23:34|4.52|1|-100
2021-11-24 16:23:34|4.5702|1|-500
2021-11-24 16:23:34|4.58|1|-10
2021-11-24 16:23:34|4.6|1|-10.090909
2021-11-24 16:23:34|4.6275|1|-300
2021-11-24 16:23:34|4.7|2|-47
2021-11-24 16:23:34|4.7018|1|-4.201911
2021-11-24 16:23:34|4.72|1|-600
2021-11-24 16:23:34|4.75|1|-150
2021-11-24 16:23:34|4.7787|1|-50
2021-11-24 16:23:34|4.8|2|-250
2021-11-24 16:23:34|4.8053|1|-200
2021-11-24 16:23:34|4.81|1|-230.36267619
2021-11-24 16:23:34|4.815|1|-998.39377266
2021-11-24 16:23:34|4.8234|1|-250
2021-11-24 16:23:34|4.85|1|-3300
2021-11-24 16:23:34|4.86|1|-600
2021-11-24 16:23:34|4.8623|1|-19072.2307898
2021-11-24 16:23:34|4.8842|1|-2000
2021-11-24 16:23:34|4.8877|1|-250
2021-11-24 16:23:34|4.9|6|-34279.94
2021-11-24 16:23:34|4.9174|1|-17.6623
2021-11-24 16:23:34|4.923|1|-5.971787
2021-11-24 16:23:34|4.9293|1|-200
2021-11-24 16:23:34|4.94|1|-300
2021-11-24 16:23:34|4.95|3|-827.28793
2021-11-24 16:23:34|4.9511|1|-5
2021-11-24 16:23:34|4.96|2|-646.407
2021-11-24 16:23:34|4.9631|1|-500
2021-11-24 16:23:34|4.9768|1|-1000
2021-11-24 16:23:34|4.98|2|-27000
2021-11-24 16:23:34|4.99|1|-2999.443084
2021-11-24 16:23:34|5|24|-6737.593681
2021-11-24 16:23:34|5.0013|1|-9.545455
2021-11-24 16:23:34|5.0076|1|-400
2021-11-24 16:23:34|5.2|2|-674.975
2021-11-24 16:23:34|5.2268|1|-5
2021-11-24 16:23:34|5.3|1|-19.967816
2021-11-24 16:23:34|5.3354|1|-10.090909
2021-11-24 16:23:34|5.3531|1|-400
2021-11-24 16:23:34|5.38|2|-725
2021-11-24 16:23:34|5.4|2|-605.55838217
2021-11-24 16:23:34|5.5|6|-3196.333674
2021-11-24 16:23:34|5.5956|1|-50
2021-11-24 16:23:34|5.6813|1|-400
2021-11-24 16:23:34|5.69|1|-700
2021-11-24 16:23:34|5.7|1|-5
2021-11-24 16:23:34|5.78|1|-49.916922
2021-11-24 16:23:34|5.8|1|-201.187906
2021-11-24 16:23:34|5.8001|1|-20
2021-11-24 16:23:34|5.8604|1|-10.090909
2021-11-24 16:23:34|5.98|2|-800
2021-11-24 16:23:34|6|6|-981.64666667
2021-11-24 16:23:34|6.0916|1|-500
2021-11-24 16:23:34|6.28|1|-750
2021-11-24 16:23:34|6.2849|1|-31.054534
2021-11-24 16:23:34|6.3382|1|-10
2021-11-24 16:23:34|6.35|1|-300
2021-11-24 16:23:34|6.4155|1|-500
2021-11-24 16:23:34|6.47|1|-30
2021-11-24 16:23:34|6.4886|1|-250
2021-11-24 16:23:34|6.5|3|-2800.81
2021-11-24 16:23:34|6.588|1|-25
2021-11-24 16:23:34|6.6|1|-5
2021-11-24 16:23:34|6.7351|1|-500
2021-11-24 16:23:34|6.7781|1|-10.090909
2021-11-24 16:23:34|6.79|1|-800
2021-11-24 16:23:34|6.8|1|-100
2021-11-24 16:23:34|6.8527|1|-10.090909
2021-11-24 16:23:34|6.8774|1|-250
2021-11-24 16:23:34|6.8839|1|-5
2021-11-24 16:23:34|6.9015|1|-10.090909
2021-11-24 16:23:34|6.99|1|-900
2021-11-24 16:23:34|7|4|-23106.289076
2021-11-24 16:23:34|7.0094|1|-100
2021-11-24 16:23:34|7.0245|1|-442.378808
2021-11-24 16:23:34|7.1355|1|-5
2021-11-24 16:23:34|7.3|1|-25
2021-11-24 16:23:34|7.35|1|-300
2021-11-24 16:23:34|7.42|1|-30
2021-11-24 16:23:34|7.423|1|-5
2021-11-24 16:23:34|7.5|1|-80
2021-11-24 16:23:34|7.58|1|-10
2021-11-24 16:23:34|7.6|1|-10.69815598
2021-11-24 16:23:34|7.6554|1|-5
2021-11-24 16:23:34|7.8|1|-2489.53
2021-11-24 16:23:34|8|3|-304.799438
2021-11-24 16:23:34|8.01|1|-341.151264
2021-11-24 16:23:34|8.1|1|-17
2021-11-24 16:23:34|8.3514|1|-125
2021-11-24 16:23:34|8.4987|1|-5
2021-11-24 16:23:34|8.7256|1|-5
2021-11-24 16:23:34|8.7527|1|-9.99
2021-11-24 16:23:34|8.83|1|-255.51
2021-11-24 16:23:34|8.9487|1|-5
2021-11-24 16:23:34|8.9922|1|-14.432987
2021-11-24 16:23:34|9|4|-55082.296975
2021-11-24 16:23:34|9.0276|1|-100
2021-11-24 16:23:34|9.2325|1|-5
2021-11-24 16:23:34|9.4703|1|-2999
2021-11-24 16:23:34|9.4751|1|-5
2021-11-24 16:23:34|9.5|1|-5000
2021-11-24 16:23:34|9.5534|1|-50
2021-11-24 16:23:34|9.7|1|-5
2021-11-24 16:23:34|9.8|2|-124.5
2021-11-24 16:23:34|9.851|1|-125
2021-11-24 16:23:34|9.9|2|-2080
2021-11-24 16:23:34|9.94|1|-55
2021-11-24 16:23:34|9.9487|1|-5
2021-11-24 16:23:34|9.95|1|-2165.738218
2021-11-24 16:23:34|9.98|1|-44.5
2021-11-24 16:23:34|9.985|1|-356
2021-11-24 16:23:34|10|12|-2028.35312599
2021-11-24 16:23:34|10.159|1|-2004.127694
2021-11-24 16:23:34|10.384|1|-10
2021-11-24 16:23:34|11.5|1|-2
2021-11-24 16:23:34|11.777|1|-500
2021-11-24 16:23:34|11.857|1|-250
2021-11-24 16:23:34|12|3|-349.888365
2021-11-24 16:23:34|12.1|1|-129.39602545
2021-11-24 16:23:34|12.715|1|-10.0899
2021-11-24 16:23:34|13|1|-200
2021-11-24 16:23:34|13.574|1|-50
2021-11-24 16:23:34|13.768|1|-250
2021-11-24 16:23:34|14|2|-300
2021-11-24 16:23:34|14.21|1|-249.6
2021-11-24 16:23:34|15|2|-50
2021-11-24 16:23:34|15.2|1|-5.67002266
2021-11-24 16:23:34|15.224|1|-10
2021-11-24 16:23:34|15.33|1|-20
2021-11-24 16:23:34|16|1|-290
2021-11-24 16:23:34|17.915|1|-250
2021-11-24 16:23:34|18|1|-301.508565
2021-11-24 16:23:34|19|1|-199.8
2021-11-24 16:23:34|19.342|1|-200
2021-11-24 16:23:34|20|3|-324.44137762
2021-11-24 16:23:34|21.01|1|-200.285685
2021-11-24 16:23:34|21.578|1|-10.65
2021-11-24 16:23:34|22|5|-9042.394589
2021-11-24 16:23:34|22.5|1|-2
2021-11-24 16:23:34|22.86|1|-1199.1647
2021-11-24 16:23:34|23|1|-27
2021-11-24 16:23:34|25|1|-1005.85854867
2021-11-24 16:23:34|26|1|-98.99
2021-11-24 16:23:34|28.908|1|-100
2021-11-24 16:23:34|29|1|-78.307562
2021-11-24 16:23:34|30.4|1|-3.00511185
2021-11-24 16:23:34|31.131|1|-40.973691
2021-11-24 16:23:34|33.5|1|-2
2021-11-24 16:23:34|34.893|1|-200
2021-11-24 16:23:34|39.352|1|-100
2021-11-24 16:23:34|48|1|-100
2021-11-24 16:23:34|48.271|1|-147.346828
2021-11-24 16:23:34|50|5|-1158.357633
2021-11-24 16:23:34|55.5|1|-3
2021-11-24 16:23:34|60.8|1|-3.32096814
2021-11-24 16:23:34|63.849|1|-200
2021-11-24 16:23:34|77.5|1|-4
2021-11-24 16:23:34|78.651|1|-100
2021-11-24 16:23:34|82.9|1|-23
2021-11-24 16:23:34|98|1|-103.17
2021-11-24 16:23:34|99|1|-45
2021-11-24 16:23:34|100|8|-206.047864
2021-11-24 16:23:34|120|1|-3
2021-11-24 16:23:34|138.46|1|-131.43
2021-11-24 16:23:34|143.87|1|-200
2021-11-24 16:23:34|200|2|-204.14
2021-11-24 16:23:34|210|1|-2
2021-11-24 16:23:34|212|1|-180.819
2021-11-24 16:23:34|250|2|-13
2021-11-24 16:23:34|345.7|1|-99
2021-11-24 16:23:34|350|1|-10.560965
2021-11-24 16:23:34|413|1|-2.86
2021-11-24 16:23:34|499.99|1|-503.14855193
2021-11-24 16:23:34|522.94|1|-228.58
2021-11-24 16:23:34|975.7|1|-10.546342
2021-11-24 16:23:34|986|1|-49.6503
2021-11-24 16:23:34|1000|9|-2577.57503391
2021-11-24 16:23:34|1100|1|-10
2021-11-24 16:23:34|1200|1|-10
2021-11-24 16:23:34|1300|1|-10
2021-11-24 16:23:34|1350|1|-10
2021-11-24 16:23:34|1400|1|-10
2021-11-24 16:23:34|1450|1|-10
2021-11-24 16:23:34|1500|2|-40
2021-11-24 16:23:34|1550|1|-10
2021-11-24 16:23:34|1600|1|-10
2021-11-24 16:23:34|1650|1|-10
2021-11-24 16:23:34|1700|1|-10
2021-11-24 16:23:34|1750|1|-10
2021-11-24 16:23:34|1800|1|-10
2021-11-24 16:23:34|1850|1|-10
2021-11-24 16:23:34|1900|1|-10
2021-11-24 16:23:34|1945|1|-10
2021-11-24 16:23:34|1950|1|-10
2021-11-24 16:23:34|1990|1|-1282.627
2021-11-24 16:23:34|2000|1|-10
2021-11-24 16:23:34|2500|1|-21.860036
2021-11-24 16:23:34|3000|1|-52.947
2021-11-24 16:23:34|3500|1|-2000
2021-11-24 16:23:34|10000|1|-101.948467
2021-11-24 16:23:34|125000|1|-2
2021-11-24 16:30:07|1.6393|2|936.76
2021-11-24 16:30:07|1.6392|1|70.90806185
2021-11-24 16:30:07|1.6391|2|9129.86
2021-11-24 16:30:07|1.6388|1|21
2021-11-24 16:30:07|1.6386|2|2164.8489
2021-11-24 16:30:07|1.6385|1|1867.5858
2021-11-24 16:30:07|1.6384|2|1750.0930654
2021-11-24 16:30:07|1.6381|4|7296.9777
2021-11-24 16:30:07|1.638|2|4232.85631654
2021-11-24 16:30:07|1.6374|3|1421.67974613
2021-11-24 16:30:07|1.6373|1|688.89097923
2021-11-24 16:30:07|1.6371|1|20
2021-11-24 16:30:07|1.637|2|3200.62817639
2021-11-24 16:30:07|1.6369|2|14296.730069
2021-11-24 16:30:07|1.6368|2|6609.45781458
2021-11-24 16:30:07|1.6367|1|4779.4966599
2021-11-24 16:30:07|1.6364|2|937.28375278
2021-11-24 16:30:07|1.6363|1|634.78018939
2021-11-24 16:30:07|1.6358|1|1022.67562917
2021-11-24 16:30:07|1.6356|2|4068.98965276
2021-11-24 16:30:07|1.6352|1|6101.76
2021-11-24 16:30:07|1.6351|1|1363.56750556
2021-11-24 16:30:07|1.635|1|1273.71492762
2021-11-24 16:30:07|1.6349|3|4792.8265904
2021-11-24 16:30:07|1.6347|3|7172.5299059
2021-11-24 16:30:07|1.6346|2|10086
2021-11-24 16:30:07|1.6345|3|16547.3917627
2021-11-24 16:30:07|1.6341|1|10
2021-11-24 16:30:07|1.6338|1|15157
2021-11-24 16:30:07|1.6331|1|19115.5
2021-11-24 16:30:07|1.633|1|1704.45938195
2021-11-24 16:30:07|1.6316|1|918.69795329
2021-11-24 16:30:07|1.6313|1|2727.13501112
2021-11-24 16:30:07|1.6311|1|26766
2021-11-24 16:30:07|1.6304|1|24078.4
2021-11-24 16:30:07|1.6292|1|33.52604698
2021-11-24 16:30:07|1.6291|1|754.90783277
2021-11-24 16:30:07|1.629|1|11600
2021-11-24 16:30:07|1.6279|1|4089.21597698
2021-11-24 16:30:07|1.6264|1|30336.3
2021-11-24 16:30:07|1.6257|1|5452.47078104
2021-11-24 16:30:07|1.6245|3|84712
2021-11-24 16:30:07|1.6243|1|230.886665
2021-11-24 16:30:07|1.624|1|8.07613813
2021-11-24 16:30:07|1.6237|1|50624
2021-11-24 16:30:07|1.6222|1|11906.3232799
2021-11-24 16:30:07|1.6221|1|38289.3
2021-11-24 16:30:07|1.6205|1|6815.45691687
2021-11-24 16:30:07|1.6196|1|57990.9194963
2021-11-24 16:30:07|1.6185|1|29.74827301
2021-11-24 16:30:07|1.6184|1|48323.9
2021-11-24 16:30:07|1.6166|1|204.69316491
2021-11-24 16:30:07|1.6153|1|8518.46922855
2021-11-24 16:30:07|1.6152|1|15
2021-11-24 16:30:07|1.6147|2|1750
2021-11-24 16:30:07|1.6136|1|8.12819059
2021-11-24 16:30:07|1.6134|1|60949
2021-11-24 16:30:07|1.6133|1|33083
2021-11-24 16:30:07|1.611|2|8734.60115925
2021-11-24 16:30:07|1.6102|1|16816
2021-11-24 16:30:07|1.6097|1|10
2021-11-24 16:30:07|1.607|1|69134.0320466
2021-11-24 16:30:07|1.606|1|2.98879
2021-11-24 16:30:07|1.6055|1|74516.4
2021-11-24 16:30:07|1.6032|2|108.18091837
2021-11-24 16:30:07|1.6014|1|10.16935795
2021-11-24 16:30:07|1.6008|1|10230.1135578
2021-11-24 16:30:07|1.6|2|380.374002
2021-11-24 16:30:07|1.5954|1|16510
2021-11-24 16:30:07|1.5945|1|25
2021-11-24 16:30:07|1.5933|1|13624.1637185
2021-11-24 16:30:07|1.593|1|86706.3935218
2021-11-24 16:30:07|1.5929|1|8.23381777
2021-11-24 16:30:07|1.5853|2|16528
2021-11-24 16:30:07|1.585|1|391.94248938
2021-11-24 16:30:07|1.5849|1|2135.13565484
2021-11-24 16:30:07|1.5847|1|11.98549566
2021-11-24 16:30:07|1.5845|1|5
2021-11-24 16:30:07|1.5844|1|11
2021-11-24 16:30:07|1.5842|2|22.05059388
2021-11-24 16:30:07|1.5837|1|12.1156921
2021-11-24 16:30:07|1.5835|1|224.08311762
2021-11-24 16:30:07|1.5832|1|12.18079032
2021-11-24 16:30:07|1.5827|2|20.53277065
2021-11-24 16:30:07|1.5823|1|93.6905985
2021-11-24 16:30:07|1.5822|1|12.31098675
2021-11-24 16:30:07|1.5817|1|12.37608497
2021-11-24 16:30:07|1.5812|1|12.44118319
2021-11-24 16:30:07|1.5807|1|12.50628141
2021-11-24 16:30:07|1.5802|1|12.57137963
2021-11-24 16:30:07|1.58|7|3069.663371
2021-11-24 16:30:07|1.5796|1|12.63647784
2021-11-24 16:30:07|1.5793|1|50
2021-11-24 16:30:07|1.5791|1|12.70157606
2021-11-24 16:30:07|1.5786|1|12.76667428
2021-11-24 16:30:07|1.5781|1|12.8317725
2021-11-24 16:30:07|1.5776|2|17.89687072
2021-11-24 16:30:07|1.5771|1|12.96196894
2021-11-24 16:30:07|1.5766|1|13.02706715
2021-11-24 16:30:07|1.5761|1|13.09216537
2021-11-24 16:30:07|1.5756|1|13.15726359
2021-11-24 16:30:07|1.5751|1|13.22236181
2021-11-24 16:30:07|1.5746|2|2013.28746003
2021-11-24 16:30:07|1.5741|1|13.35255825
2021-11-24 16:30:07|1.5738|1|500
2021-11-24 16:30:07|1.5736|1|13.41765646
2021-11-24 16:30:07|1.5731|1|13.48275468
2021-11-24 16:30:07|1.5726|1|13.5478529
2021-11-24 16:30:07|1.5725|1|8.34063487
2021-11-24 16:30:07|1.5721|1|13.61295112
2021-11-24 16:30:07|1.5716|1|13.67804934
2021-11-24 16:30:07|1.5711|1|13.74314756
2021-11-24 16:30:07|1.5707|1|5
2021-11-24 16:30:07|1.5706|1|13.80824577
2021-11-24 16:30:07|1.5701|1|13.87334399
2021-11-24 16:30:07|1.57|5|4900
2021-11-24 16:30:07|1.5696|1|13.93844221
2021-11-24 16:30:07|1.5693|1|109.2887
2021-11-24 16:30:07|1.5691|1|14.00354043
2021-11-24 16:30:07|1.569|1|992.220361
2021-11-24 16:30:07|1.5686|1|14.06863865
2021-11-24 16:30:07|1.5683|1|25
2021-11-24 16:30:07|1.5681|1|14.13373687
2021-11-24 16:30:07|1.568|1|100
2021-11-24 16:30:07|1.5678|1|520
2021-11-24 16:30:07|1.5676|2|25.19883508
2021-11-24 16:30:07|1.5673|1|28.21
2021-11-24 16:30:07|1.5671|1|14.2639333
2021-11-24 16:30:07|1.5666|1|14.32903152
2021-11-24 16:30:07|1.5661|1|14.39412974
2021-11-24 16:30:07|1.5656|1|14.45922796
2021-11-24 16:30:07|1.5651|1|14.52432618
2021-11-24 16:30:07|1.5646|1|14.58942439
2021-11-24 16:30:07|1.5643|1|55.83435529
2021-11-24 16:30:07|1.5642|1|25.57106851
2021-11-24 16:30:07|1.5641|1|14.65452261
2021-11-24 16:30:07|1.564|1|2
2021-11-24 16:30:07|1.5638|1|5
2021-11-24 16:30:07|1.5637|1|500
2021-11-24 16:30:07|1.5636|1|14.71962083
2021-11-24 16:30:07|1.5631|1|14.78471905
2021-11-24 16:30:07|1.5626|1|14.84981727
2021-11-24 16:30:07|1.5624|1|8.39455218
2021-11-24 16:30:07|1.5621|1|14.91491549
2021-11-24 16:30:07|1.5616|1|14.9800137
2021-11-24 16:30:07|1.5611|1|15.04511192
2021-11-24 16:30:07|1.5609|1|10
2021-11-24 16:30:07|1.5606|1|15.11021014
2021-11-24 16:30:07|1.5601|1|15.17530836
2021-11-24 16:30:07|1.56|6|11491
2021-11-24 16:30:07|1.5595|1|15.24040658
2021-11-24 16:30:07|1.559|1|15.3055048
2021-11-24 16:30:07|1.5585|1|15.37060302
2021-11-24 16:30:07|1.5584|1|324.8209
2021-11-24 16:30:07|1.558|1|15.43570123
2021-11-24 16:30:07|1.5575|1|15.50079945
2021-11-24 16:30:07|1.557|1|15.56589767
2021-11-24 16:30:07|1.5569|1|5
2021-11-24 16:30:07|1.5566|1|2326.13057582
2021-11-24 16:30:07|1.5565|1|15.63099589
2021-11-24 16:30:07|1.5564|1|227.98167235
2021-11-24 16:30:07|1.556|1|15.69609411
2021-11-24 16:30:07|1.5555|1|15.76119233
2021-11-24 16:30:07|1.555|2|29.18629054
2021-11-24 16:30:07|1.5545|1|15.89138876
2021-11-24 16:30:07|1.554|1|15.95648698
2021-11-24 16:30:07|1.5535|2|216.0215852
2021-11-24 16:30:07|1.5534|1|50
2021-11-24 16:30:07|1.553|1|16.08668342
2021-11-24 16:30:07|1.5525|1|16.15178164
2021-11-24 16:30:07|1.5523|1|8.44917112
2021-11-24 16:30:07|1.552|1|16.21687985
2021-11-24 16:30:07|1.5515|1|16.28197807
2021-11-24 16:30:07|1.5513|1|2
2021-11-24 16:30:07|1.551|1|16.34707629
2021-11-24 16:30:07|1.5507|2|13635.1637185
2021-11-24 16:30:07|1.5505|1|16.41217451
2021-11-24 16:30:07|1.5502|1|16518
2021-11-24 16:30:07|1.55|20|31733.1005137
2021-11-24 16:30:07|1.5488|1|300
2021-11-24 16:30:07|1.5479|1|12.3453
2021-11-24 16:30:07|1.5451|1|32.36036502
2021-11-24 16:30:07|1.5449|1|24.35596052
2021-11-24 16:30:07|1.5434|1|57.37145176
2021-11-24 16:30:07|1.5423|1|8.50395405
2021-11-24 16:30:07|1.54|2|1100
2021-11-24 16:30:07|1.5384|1|13588.998511
2021-11-24 16:30:07|1.5365|1|10
2021-11-24 16:30:07|1.5363|1|15
2021-11-24 16:30:07|1.5362|1|2
2021-11-24 16:30:07|1.5361|1|96.44620433
2021-11-24 16:30:07|1.5353|1|25
2021-11-24 16:30:07|1.5338|1|11
2021-11-24 16:30:07|1.5324|1|8.55889346
2021-11-24 16:30:07|1.5322|1|2.19701932
2021-11-24 16:30:07|1.531|1|200
2021-11-24 16:30:07|1.53|5|3335
2021-11-24 16:30:07|1.5291|1|66
2021-11-24 16:30:07|1.5283|1|2535.04854683
2021-11-24 16:30:07|1.5276|1|50
2021-11-24 16:30:07|1.5272|1|27.1601
2021-11-24 16:30:07|1.5271|1|100
2021-11-24 16:30:07|1.525|1|750
2021-11-24 16:30:07|1.5241|1|50
2021-11-24 16:30:07|1.524|1|3300
2021-11-24 16:30:07|1.5236|1|2.29737168
2021-11-24 16:30:07|1.5226|2|67.52252981
2021-11-24 16:30:07|1.522|1|2000
2021-11-24 16:30:07|1.521|1|10
2021-11-24 16:30:07|1.52|9|1695.062508
2021-11-24 16:30:07|1.5186|1|50
2021-11-24 16:30:07|1.5169|1|11
2021-11-24 16:30:07|1.5146|1|16547
2021-11-24 16:30:07|1.5144|1|500
2021-11-24 16:30:07|1.5136|1|30
2021-11-24 16:30:07|1.5128|1|8.6697834
2021-11-24 16:30:07|1.5126|1|1000
2021-11-24 16:30:07|1.5124|1|3000
2021-11-24 16:30:07|1.5123|1|10.8828
2021-11-24 16:30:07|1.5121|1|10
2021-11-24 16:30:07|1.511|1|200
2021-11-24 16:30:07|1.51|13|11941.47871
2021-11-24 16:30:07|1.5097|1|50
2021-11-24 16:30:07|1.506|3|412.38979125
2021-11-24 16:30:07|1.5048|1|50
2021-11-24 16:30:07|1.5043|1|10
2021-11-24 16:30:07|1.5039|1|2000
2021-11-24 16:30:07|1.5031|1|8.72573237
2021-11-24 16:30:07|1.5026|1|56.237
2021-11-24 16:30:07|1.5019|1|2.50335395
2021-11-24 16:30:07|1.5017|2|110.44564471
2021-11-24 16:30:07|1.5015|1|475
2021-11-24 16:30:07|1.5011|1|80.1
2021-11-24 16:30:07|1.5001|1|2763.49358224
2021-11-24 16:30:07|1.5|44|27963.4666611
2021-11-24 16:30:07|1.499|1|100
2021-11-24 16:30:07|1.4956|1|16986.2481388
2021-11-24 16:30:07|1.4934|1|8.78240815
2021-11-24 16:30:07|1.4913|1|75
2021-11-24 16:30:07|1.4912|1|4000
2021-11-24 16:30:07|1.491|1|672.540913
2021-11-24 16:30:07|1.4902|1|163.97790507
2021-11-24 16:30:07|1.49|3|4159.01303
2021-11-24 16:30:07|1.4899|1|99.20181017
2021-11-24 16:30:07|1.4878|1|10
2021-11-24 16:30:07|1.4847|1|2000
2021-11-24 16:30:07|1.4838|2|178.83922923
2021-11-24 16:30:07|1.4809|1|61.98274119
2021-11-24 16:30:07|1.4808|1|100
2021-11-24 16:30:07|1.4804|1|6
2021-11-24 16:30:07|1.48|2|3000
2021-11-24 16:30:07|1.479|1|2.50746484
2021-11-24 16:30:07|1.4759|1|50
2021-11-24 16:30:07|1.4742|1|8.89679035
2021-11-24 16:30:07|1.473|1|10
2021-11-24 16:30:07|1.4728|1|49.625
2021-11-24 16:30:07|1.4719|1|3013.5898453
2021-11-24 16:30:07|1.47|4|1079
2021-11-24 16:30:07|1.4689|1|2.50404346
2021-11-24 16:30:07|1.468|1|2.50144943
2021-11-24 16:30:07|1.4672|1|34.0785169
2021-11-24 16:30:07|1.4648|1|8.95388335
2021-11-24 16:30:07|1.4634|1|10
2021-11-24 16:30:07|1.463|1|74
2021-11-24 16:30:07|1.46|2|163.51983766
2021-11-24 16:30:07|1.456|1|350
2021-11-24 16:30:07|1.4556|1|1000
2021-11-24 16:30:07|1.4553|1|9.01233308
2021-11-24 16:30:07|1.4549|1|16522
2021-11-24 16:30:07|1.4535|1|200
2021-11-24 16:30:07|1.4533|1|40
2021-11-24 16:30:07|1.4516|1|2.45788117
2021-11-24 16:30:07|1.45|9|2848.06060059
2021-11-24 16:30:07|1.4484|1|10
2021-11-24 16:30:07|1.4475|1|2.41738967
2021-11-24 16:30:07|1.446|1|9.07029622
2021-11-24 16:30:07|1.4444|1|10000
2021-11-24 16:30:07|1.4438|2|3312.29886123
2021-11-24 16:30:07|1.4436|1|101.95741601
2021-11-24 16:30:07|1.441|1|150
2021-11-24 16:30:07|1.44|1|100
2021-11-24 16:30:07|1.4391|1|65.05693414
2021-11-24 16:30:07|1.439|1|10
2021-11-24 16:30:07|1.4367|1|9.12900977
2021-11-24 16:30:07|1.4356|1|1000
2021-11-24 16:30:07|1.431|1|2.22423523
2021-11-24 16:30:07|1.43|2|109.1702
2021-11-24 16:30:07|1.4286|1|27.53600872
2021-11-24 16:30:07|1.4275|1|9.18784472
2021-11-24 16:30:07|1.4265|1|100
2021-11-24 16:30:07|1.425|1|100
2021-11-24 16:30:07|1.4242|1|154.2767836
2021-11-24 16:30:07|1.4239|1|20427.6417279
2021-11-24 16:30:07|1.42|2|2210
2021-11-24 16:30:07|1.4199|1|500
2021-11-24 16:30:07|1.4183|2|75.84147356
2021-11-24 16:30:07|1.4158|1|3586.97290757
2021-11-24 16:30:07|1.4153|1|50
2021-11-24 16:30:07|1.4146|1|10
2021-11-24 16:30:07|1.41|5|5407.507373
2021-11-24 16:30:07|1.4092|1|9.30715891
2021-11-24 16:30:07|1.4071|1|27.97297984
2021-11-24 16:30:07|1.4043|1|1000
2021-11-24 16:30:07|1.4001|1|9.36765112
2021-11-24 16:30:07|1.4|11|26765.3160482
2021-11-24 16:30:07|1.3995|1|3.57270454
2021-11-24 16:30:07|1.3974|2|172.84414894
2021-11-24 16:30:07|1.3916|1|10
2021-11-24 16:30:07|1.3911|1|9.42825701
2021-11-24 16:30:07|1.391|1|360
2021-11-24 16:30:07|1.3902|1|10
2021-11-24 16:30:07|1.3896|1|100
2021-11-24 16:30:07|1.3879|1|3915.21491428
2021-11-24 16:30:07|1.3857|1|28.40995097
2021-11-24 16:30:07|1.385|1|400
2021-11-24 16:30:07|1.384|1|77
2021-11-24 16:30:07|1.3822|1|9.48896566
2021-11-24 16:30:07|1.38|2|75272.259661
2021-11-24 16:30:07|1.3785|1|300
2021-11-24 16:30:07|1.3773|1|3.0E-6
2021-11-24 16:30:07|1.3766|1|69.66822356
2021-11-24 16:30:07|1.375|1|457.040002
2021-11-24 16:30:07|1.37|2|1100
2021-11-24 16:30:07|1.3695|1|365.096751
2021-11-24 16:30:07|1.3682|1|111
2021-11-24 16:30:07|1.3673|1|16552
2021-11-24 16:30:07|1.3658|1|10
2021-11-24 16:30:07|1.365|1|146.52
2021-11-24 16:30:07|1.3643|1|28.8469221
2021-11-24 16:30:07|1.3575|1|100
2021-11-24 16:30:07|1.356|1|450
2021-11-24 16:30:07|1.3557|1|71.20532004
2021-11-24 16:30:07|1.3556|1|20
2021-11-24 16:30:07|1.3547|2|412.0116
2021-11-24 16:30:07|1.3514|1|10
2021-11-24 16:30:07|1.3512|1|107.46862769
2021-11-24 16:30:07|1.35|2|1000
2021-11-24 16:30:07|1.345|1|1500
2021-11-24 16:30:07|1.3447|1|50
2021-11-24 16:30:07|1.3429|1|29.28389323
2021-11-24 16:30:07|1.3423|1|16
2021-11-24 16:30:07|1.3414|1|10
2021-11-24 16:30:07|1.3349|1|72.74241651
2021-11-24 16:30:07|1.33|1|150
2021-11-24 16:30:07|1.3292|1|42
2021-11-24 16:30:07|1.329|1|4.67545282
2021-11-24 16:30:07|1.3281|1|26
2021-11-24 16:30:07|1.324|1|18
2021-11-24 16:30:07|1.3234|1|2000
2021-11-24 16:30:07|1.3214|1|29.72086435
2021-11-24 16:30:07|1.32|2|4000
2021-11-24 16:30:07|1.317|1|10
2021-11-24 16:30:07|1.314|1|74.27951299
2021-11-24 16:30:07|1.3127|1|5.36610139
2021-11-24 16:30:07|1.3111|1|20
2021-11-24 16:30:07|1.31|4|1716.15160305
2021-11-24 16:30:07|1.309|1|10
2021-11-24 16:30:07|1.305|1|110.22423353
2021-11-24 16:30:07|1.3036|1|1000
2021-11-24 16:30:07|1.3033|1|6.06739847
2021-11-24 16:30:07|1.3|8|3993.5165894
2021-11-24 16:30:07|1.2931|1|75.81660946
2021-11-24 16:30:07|1.2927|1|10
2021-11-24 16:30:07|1.2926|1|10
2021-11-24 16:30:07|1.2913|1|100
2021-11-24 16:30:07|1.2908|1|387.356678
2021-11-24 16:30:07|1.2838|1|6.69939164
2021-11-24 16:30:07|1.2811|1|10
2021-11-24 16:30:07|1.28|1|200
2021-11-24 16:30:07|1.2786|1|30.59480661
2021-11-24 16:30:07|1.2773|1|7.0547182
2021-11-24 16:30:07|1.2744|1|1000
2021-11-24 16:30:07|1.273|1|86
2021-11-24 16:30:07|1.2723|1|77.35370594
2021-11-24 16:30:07|1.2719|1|45
2021-11-24 16:30:07|1.2711|1|150
2021-11-24 16:30:07|1.27|1|1000
2021-11-24 16:30:07|1.2682|1|10
2021-11-24 16:30:07|1.2667|1|20
2021-11-24 16:30:07|1.263|1|125
2021-11-24 16:30:07|1.2588|1|112.97983936
2021-11-24 16:30:07|1.2571|1|31.03177774
2021-11-24 16:30:07|1.2545|1|7.30671025
2021-11-24 16:30:07|1.2514|1|78.89080241
2021-11-24 16:30:07|1.25|7|5327.4
2021-11-24 16:30:07|1.2486|1|7.58886267
2021-11-24 16:30:07|1.2471|1|20.4
2021-11-24 16:30:07|1.2439|1|10
2021-11-24 16:30:07|1.2422|1|100
2021-11-24 16:30:07|1.2357|1|31.46874887
2021-11-24 16:30:07|1.2345|1|300.7
2021-11-24 16:30:07|1.2307|1|7.67890619
2021-11-24 16:30:07|1.2306|1|80.42789889
2021-11-24 16:30:07|1.2292|1|42
2021-11-24 16:30:07|1.226|1|407.830343
2021-11-24 16:30:07|1.2222|1|20
2021-11-24 16:30:07|1.2195|1|10
2021-11-24 16:30:07|1.2143|1|31.90571999
2021-11-24 16:30:07|1.2126|1|115.7354452
2021-11-24 16:30:07|1.212|1|10
2021-11-24 16:30:07|1.21|2|220
2021-11-24 16:30:07|1.2097|1|81.96499536
2021-11-24 16:30:07|1.2088|1|7.68452287
2021-11-24 16:30:07|1.2043|1|7.6965842
2021-11-24 16:30:07|1.203|1|420
2021-11-24 16:30:07|1.2|11|8372.061
2021-11-24 16:30:07|1.1964|1|16908
2021-11-24 16:30:07|1.1951|1|10
2021-11-24 16:30:07|1.1929|1|32.34269112
2021-11-24 16:30:07|1.1912|1|4000
2021-11-24 16:30:07|1.1889|1|83.50209184
2021-11-24 16:30:07|1.1876|1|25
2021-11-24 16:30:07|1.1868|1|7.56587218
2021-11-24 16:30:07|1.186|1|400
2021-11-24 16:30:07|1.1854|1|10.538358
2021-11-24 16:30:07|1.18|1|800
2021-11-24 16:30:07|1.1778|1|20
2021-11-24 16:30:07|1.1752|1|2000
2021-11-24 16:30:07|1.1714|1|32.72845469
2021-11-24 16:30:07|1.1707|1|10
2021-11-24 16:30:07|1.17|1|50
2021-11-24 16:30:07|1.1686|1|1500
2021-11-24 16:30:07|1.168|2|92.43163588
2021-11-24 16:30:07|1.1664|1|118.49105104
2021-11-24 16:30:07|1.1635|1|10
2021-11-24 16:30:07|1.1585|1|431.592577
2021-11-24 16:30:07|1.1564|1|500
2021-11-24 16:30:07|1.156|1|7.22303155
2021-11-24 16:30:07|1.1555|1|300
2021-11-24 16:30:07|1.1512|1|128.9
2021-11-24 16:30:07|1.1501|1|15
2021-11-24 16:30:07|1.15|6|993.09714908
2021-11-24 16:30:07|1.1471|1|86.57628479
2021-11-24 16:30:07|1.1463|1|10
2021-11-24 16:30:07|1.14|2|9512
2021-11-24 16:30:07|1.1333|1|20
2021-11-24 16:30:07|1.1292|1|48
2021-11-24 16:30:07|1.1286|1|33.46584347
2021-11-24 16:30:07|1.1275|1|500
2021-11-24 16:30:07|1.1263|1|88.11338126
2021-11-24 16:30:07|1.123|1|18
2021-11-24 16:30:07|1.1221|1|30
2021-11-24 16:30:07|1.1219|1|10
2021-11-24 16:30:07|1.1202|1|121.24665688
2021-11-24 16:30:07|1.12|2|630
2021-11-24 16:30:07|1.1181|1|70
2021-11-24 16:30:07|1.116|1|400
2021-11-24 16:30:07|1.1138|1|10
2021-11-24 16:30:07|1.11|1|100
2021-11-24 16:30:07|1.1071|1|33.83453786
2021-11-24 16:30:07|1.1054|1|89.65047774
2021-11-24 16:30:07|1.1036|1|50
2021-11-24 16:30:07|1.1004|1|454.380225
2021-11-24 16:30:07|1.1|6|2393.97913
2021-11-24 16:30:07|1.098|1|100
2021-11-24 16:30:07|1.0976|1|6.83363703
2021-11-24 16:30:07|1.0975|1|10
2021-11-24 16:30:07|1.0922|1|20
2021-11-24 16:30:07|1.0918|1|5.495512
2021-11-24 16:30:07|1.0913|1|100
2021-11-24 16:30:07|1.09|2|2160
2021-11-24 16:30:07|1.0889|1|20
2021-11-24 16:30:07|1.0857|1|34.20323225
2021-11-24 16:30:07|1.0846|1|91.18757421
2021-11-24 16:30:07|1.0833|1|80
2021-11-24 16:30:07|1.08|4|5859
2021-11-24 16:30:07|1.074|1|124.00226272
2021-11-24 16:30:07|1.0731|1|10
2021-11-24 16:30:07|1.0725|1|300
2021-11-24 16:30:07|1.0716|1|21
2021-11-24 16:30:07|1.07|5|15330
2021-11-24 16:30:07|1.0659|1|500
2021-11-24 16:30:07|1.0643|1|34.57192664
2021-11-24 16:30:07|1.0637|1|92.72467069
2021-11-24 16:30:07|1.0611|1|10
2021-11-24 16:30:07|1.06|4|4570
2021-11-24 16:30:07|1.0595|1|1000
2021-11-24 16:30:07|1.0593|1|200
2021-11-24 16:30:07|1.0545|1|30
2021-11-24 16:30:07|1.05|14|13322
2021-11-24 16:30:07|1.0487|1|10
2021-11-24 16:30:07|1.048|1|2000
2021-11-24 16:30:07|1.0444|1|20
2021-11-24 16:30:07|1.0432|1|1250
2021-11-24 16:30:07|1.0429|2|129.20238819
2021-11-24 16:30:07|1.0421|1|10
2021-11-24 16:30:07|1.04|3|3056.2
2021-11-24 16:30:07|1.0398|1|480.861704
2021-11-24 16:30:07|1.0327|1|7.26251574
2021-11-24 16:30:07|1.03|3|170.5
2021-11-24 16:30:07|1.0297|1|20
2021-11-24 16:30:07|1.0292|1|48
2021-11-24 16:30:07|1.0277|1|126.75786855
2021-11-24 16:30:07|1.0272|1|17706.611234
2021-11-24 16:30:07|1.0255|1|16670
2021-11-24 16:30:07|1.025|1|150
2021-11-24 16:30:07|1.0243|1|10
2021-11-24 16:30:07|1.022|1|95.79886364
2021-11-24 16:30:07|1.0214|1|35.30931542
2021-11-24 16:30:07|1.021|1|100
2021-11-24 16:30:07|1.02|3|3004.052288
2021-11-24 16:30:07|1.0142|1|179.245435
2021-11-24 16:30:07|1.011|2|125.1
2021-11-24 16:30:07|1.01|4|18158.5
2021-11-24 16:30:07|1.0086|1|1000
2021-11-24 16:30:07|1.005|2|1106
2021-11-24 16:30:07|1.0048|1|600
2021-11-24 16:30:07|1.001|1|500
2021-11-24 16:30:07|1|25|10008.6434608
2021-11-24 16:30:07|0.9999|1|18
2021-11-24 16:30:07|0.98508|1|507.572989
2021-11-24 16:30:07|0.984|1|2500
2021-11-24 16:30:07|0.981|1|1000
2021-11-24 16:30:07|0.98|2|578
2021-11-24 16:30:07|0.97857|1|36.04670419
2021-11-24 16:30:07|0.9742|1|55
2021-11-24 16:30:07|0.97|1|1000
2021-11-24 16:30:07|0.9648|1|337.422869
2021-11-24 16:30:07|0.96|1|300
2021-11-24 16:30:07|0.95988|1|51
2021-11-24 16:30:07|0.95714|1|36.41539858
2021-11-24 16:30:07|0.9547|1|52.37247303
2021-11-24 16:30:07|0.95184|1|1000
2021-11-24 16:30:07|0.95008|1|10
2021-11-24 16:30:07|0.95|4|3510
2021-11-24 16:30:07|0.9487|1|450
2021-11-24 16:30:07|0.94|2|1180
2021-11-24 16:30:07|0.93571|1|36.78409297
2021-11-24 16:30:07|0.93329|1|15
2021-11-24 16:30:07|0.93085|1|537.143471
2021-11-24 16:30:07|0.93|2|820
2021-11-24 16:30:07|0.9292|1|120
2021-11-24 16:30:07|0.9206|1|2000
2021-11-24 16:30:07|0.9203|1|30
2021-11-24 16:30:07|0.92|1|570.386738
2021-11-24 16:30:07|0.919|1|18
2021-11-24 16:30:07|0.91429|1|37.2210641
2021-11-24 16:30:07|0.91111|1|10
2021-11-24 16:30:07|0.91|1|30
2021-11-24 16:30:07|0.9008|1|10
2021-11-24 16:30:07|0.9|7|11285.953327
2021-11-24 16:30:07|0.89711|1|442.73948797
2021-11-24 16:30:07|0.89667|1|10
2021-11-24 16:30:07|0.89286|1|37.72631197
2021-11-24 16:30:07|0.89|1|96.732315
2021-11-24 16:30:07|0.88516|1|564.869628
2021-11-24 16:30:07|0.88222|1|10
2021-11-24 16:30:07|0.88|2|32
2021-11-24 16:30:07|0.877|1|21.984661
2021-11-24 16:30:07|0.875|1|100
2021-11-24 16:30:07|0.87143|1|38.23155983
2021-11-24 16:30:07|0.87|1|505
2021-11-24 16:30:07|0.8692|2|170.280118
2021-11-24 16:30:07|0.869|1|12
2021-11-24 16:30:07|0.86778|1|10.94128788
2021-11-24 16:30:07|0.86|1|50
2021-11-24 16:30:07|0.85901|1|100
2021-11-24 16:30:07|0.85333|1|12.59659091
2021-11-24 16:30:07|0.8511|1|10
2021-11-24 16:30:07|0.85|2|538.7368077
2021-11-24 16:30:07|0.843|1|1200
2021-11-24 16:30:07|0.83889|1|14.25189394
2021-11-24 16:30:07|0.83843|1|26.242912
2021-11-24 16:30:07|0.837|1|15
2021-11-24 16:30:07|0.8367|1|10
2021-11-24 16:30:07|0.83556|1|598.401072
2021-11-24 16:30:07|0.83016|1|1000
2021-11-24 16:30:07|0.8292|1|160
2021-11-24 16:30:07|0.82857|1|39.24205557
2021-11-24 16:30:07|0.82444|1|15.90719697
2021-11-24 16:30:07|0.8238|1|100
2021-11-24 16:30:07|0.823|1|822.345228
2021-11-24 16:30:07|0.821|1|50
2021-11-24 16:30:07|0.811|1|5000
2021-11-24 16:30:07|0.81|4|1569.6723863
2021-11-24 16:30:07|0.80772|1|100
2021-11-24 16:30:07|0.80714|1|39.74730343
2021-11-24 16:30:07|0.80501|1|10
2021-11-24 16:30:07|0.8|9|2730
2021-11-24 16:30:07|0.7977|1|30
2021-11-24 16:30:07|0.79514|1|10.2
2021-11-24 16:30:07|0.79406|1|629.675339
2021-11-24 16:30:07|0.78571|1|40.2525513
2021-11-24 16:30:07|0.7856|1|2000
2021-11-24 16:30:07|0.78|2|811
2021-11-24 16:30:07|0.77024|1|505.98798625
2021-11-24 16:30:07|0.7692|1|160
2021-11-24 16:30:07|0.76499|1|100
2021-11-24 16:30:07|0.76429|1|40.75779916
2021-11-24 16:30:07|0.7607|1|25
2021-11-24 16:30:07|0.76|1|100
2021-11-24 16:30:07|0.75006|1|666.613338
2021-11-24 16:30:07|0.75|1|650
2021-11-24 16:30:07|0.74286|1|41.26304703
2021-11-24 16:30:07|0.7311|1|10
2021-11-24 16:30:07|0.7308|1|100
2021-11-24 16:30:07|0.7292|1|160
2021-11-24 16:30:07|0.7254|1|17
2021-11-24 16:30:07|0.72143|1|41.7682949
2021-11-24 16:30:07|0.72|2|1500
2021-11-24 16:30:07|0.718|1|12
2021-11-24 16:30:07|0.71235|1|10
2021-11-24 16:30:07|0.7104|1|703.828829
2021-11-24 16:30:07|0.71|1|15
2021-11-24 16:30:07|0.70051|1|10
2021-11-24 16:30:07|0.7|8|17018.8059438
2021-11-24 16:30:07|0.69822|1|149.10998
2021-11-24 16:30:07|0.67857|1|42.77879063
2021-11-24 16:30:07|0.673|1|150
2021-11-24 16:30:07|0.67103|1|745.123169
2021-11-24 16:30:07|0.6692|1|160
2021-11-24 16:30:07|0.65714|1|43.26696931
2021-11-24 16:30:07|0.65|2|553.84615385
2021-11-24 16:30:07|0.6471|1|10000
2021-11-24 16:30:07|0.64336|1|569.23648453
2021-11-24 16:30:07|0.639|1|13
2021-11-24 16:30:07|0.6379|1|9.08026336
2021-11-24 16:30:07|0.63571|1|43.70394044
2021-11-24 16:30:07|0.631|1|5000
2021-11-24 16:30:07|0.6292|1|160
2021-11-24 16:30:07|0.623|1|962.315588
2021-11-24 16:30:07|0.61741|1|300
2021-11-24 16:30:07|0.61429|1|44.14091157
2021-11-24 16:30:07|0.61|1|430
2021-11-24 16:30:07|0.60102|1|50
2021-11-24 16:30:07|0.6|4|1232
2021-11-24 16:30:07|0.59286|1|44.57788269
2021-11-24 16:30:07|0.5752|1|100
2021-11-24 16:30:07|0.57143|1|45.01485382
2021-11-24 16:30:07|0.5692|1|160
2021-11-24 16:30:07|0.5643|1|30
2021-11-24 16:30:07|0.56|1|470
2021-11-24 16:30:07|0.5563|1|3000
2021-11-24 16:30:07|0.555|1|200
2021-11-24 16:30:07|0.5506|1|200
2021-11-24 16:30:07|0.55|3|545.45182495
2021-11-24 16:30:07|0.5378|1|25
2021-11-24 16:30:07|0.5292|1|160
2021-11-24 16:30:07|0.529|1|18
2021-11-24 16:30:07|0.52857|1|45.88879608
2021-11-24 16:30:07|0.51648|1|632.48498282
2021-11-24 16:30:07|0.51|1|4000
2021-11-24 16:30:07|0.50714|1|46.32576721
2021-11-24 16:30:07|0.50538|1|60
2021-11-24 16:30:07|0.5|7|2780
2021-11-24 16:30:07|0.49|1|400
2021-11-24 16:30:07|0.48571|1|46.76273833
2021-11-24 16:30:07|0.48|1|10000
2021-11-24 16:30:07|0.47|3|1100
2021-11-24 16:30:07|0.4692|1|160
2021-11-24 16:30:07|0.46429|1|47.19970946
2021-11-24 16:30:07|0.4618|1|777
2021-11-24 16:30:07|0.46|1|75.666172
2021-11-24 16:30:07|0.452|1|100
2021-11-24 16:30:07|0.45|4|1577.754336
2021-11-24 16:30:07|0.44286|1|47.63668059
2021-11-24 16:30:07|0.44|2|1296
2021-11-24 16:30:07|0.434|1|3000
2021-11-24 16:30:07|0.4311|1|10
2021-11-24 16:30:07|0.43|1|2207.223116
2021-11-24 16:30:07|0.4292|1|160
2021-11-24 16:30:07|0.422|1|500
2021-11-24 16:30:07|0.42143|1|48.07365172
2021-11-24 16:30:07|0.42|2|1330
2021-11-24 16:30:07|0.412|1|12
2021-11-24 16:30:07|0.4111|1|10
2021-11-24 16:30:07|0.41|4|1978
2021-11-24 16:30:07|0.4012|1|250
2021-11-24 16:30:07|0.401|1|100
2021-11-24 16:30:07|0.4|8|3543.51062285
2021-11-24 16:30:07|0.3961|1|250
2021-11-24 16:30:07|0.394|1|13.45177665
2021-11-24 16:30:07|0.3896|1|695.7334811
2021-11-24 16:30:07|0.38582|1|43.282298
2021-11-24 16:30:07|0.38571|1|35
2021-11-24 16:30:07|0.37|1|50
2021-11-24 16:30:07|0.3692|1|160
2021-11-24 16:30:07|0.36|1|1000
2021-11-24 16:30:07|0.35626|1|2000
2021-11-24 16:30:07|0.351|1|20
2021-11-24 16:30:07|0.35072|1|10
2021-11-24 16:30:07|0.35|1|500
2021-11-24 16:30:07|0.34729|1|100
2021-11-24 16:30:07|0.3468|1|5000
2021-11-24 16:30:07|0.34|1|15
2021-11-24 16:30:07|0.33962|1|100
2021-11-24 16:30:07|0.33|1|1000
2021-11-24 16:30:07|0.3292|1|160
2021-11-24 16:30:07|0.325|1|307.69230769
2021-11-24 16:30:07|0.312|1|18
2021-11-24 16:30:07|0.307|1|10000
2021-11-24 16:30:07|0.30001|1|5000
2021-11-24 16:30:07|0.3|3|1550
2021-11-24 16:30:07|0.28311|1|10
2021-11-24 16:30:07|0.2692|1|160
2021-11-24 16:30:07|0.26273|1|758.98197938
2021-11-24 16:30:07|0.26|1|233.265538
2021-11-24 16:30:07|0.25|1|300
2021-11-24 16:30:07|0.2292|1|240
2021-11-24 16:30:07|0.2222|1|18
2021-11-24 16:30:07|0.212|1|15000
2021-11-24 16:30:07|0.21|5|31110
2021-11-24 16:30:07|0.2092|1|100
2021-11-24 16:30:07|0.208|1|54.32692308
2021-11-24 16:30:07|0.206|1|143.270362
2021-11-24 16:30:07|0.2|7|9223
2021-11-24 16:30:07|0.197|1|3554
2021-11-24 16:30:07|0.19|1|300
2021-11-24 16:30:07|0.185|1|300
2021-11-24 16:30:07|0.1777|1|10000
2021-11-24 16:30:07|0.177|1|5
2021-11-24 16:30:07|0.1764|1|20
2021-11-24 16:30:07|0.1692|1|320
2021-11-24 16:30:07|0.1625|1|615.38461538
2021-11-24 16:30:07|0.16|3|8060
2021-11-24 16:30:07|0.1555|1|25
2021-11-24 16:30:07|0.1538|1|10000
2021-11-24 16:30:07|0.151|1|6622
2021-11-24 16:30:07|0.15|1|500
2021-11-24 16:30:07|0.14|1|500
2021-11-24 16:30:07|0.13604|1|95
2021-11-24 16:30:07|0.13585|1|822.23047766
2021-11-24 16:30:07|0.1303|1|10
2021-11-24 16:30:07|0.13|1|5500
2021-11-24 16:30:07|0.1292|1|400
2021-11-24 16:30:07|0.128|1|5000
2021-11-24 16:30:07|0.12783|1|800
2021-11-24 16:30:07|0.123|1|35
2021-11-24 16:30:07|0.12|1|2000
2021-11-24 16:30:07|0.11|1|9090.91
2021-11-24 16:30:07|0.105|1|40
2021-11-24 16:30:07|0.10325|2|1290
2021-11-24 16:30:07|0.10226|1|650
2021-11-24 16:30:07|0.1019|1|10
2021-11-24 16:30:07|0.1001|1|319
2021-11-24 16:30:07|0.1|5|13554.048718
2021-11-24 16:30:07|0.09823|1|1065
2021-11-24 16:30:07|0.092|1|350
2021-11-24 16:30:07|0.09|2|1010
2021-11-24 16:30:07|0.08832|1|449.28998743
2021-11-24 16:30:07|0.087|1|1170
2021-11-24 16:30:07|0.08148|3|300
2021-11-24 16:30:07|0.08125|1|1230.76923077
2021-11-24 16:30:07|0.0792|1|500
2021-11-24 16:30:07|0.0786|1|100
2021-11-24 16:30:07|0.077|1|20
2021-11-24 16:30:07|0.0765|2|5118.90299
2021-11-24 16:30:07|0.0753|1|100000
2021-11-24 16:30:07|0.0731|1|10000
2021-11-24 16:30:07|0.0726|1|10000
2021-11-24 16:30:07|0.0701|1|458
2021-11-24 16:30:07|0.07|1|10
2021-11-24 16:30:07|0.06986|1|12000
2021-11-24 16:30:07|0.06|1|87.9375
2021-11-24 16:30:07|0.05|2|40000
2021-11-24 16:30:07|0.045|1|50000
2021-11-24 16:30:07|0.042946|1|2854.31
2021-11-24 16:30:07|0.040625|1|2461.53846154
2021-11-24 16:30:07|0.038|1|100
2021-11-24 16:30:07|0.03579|1|140
2021-11-24 16:30:07|0.035271|1|99.566662
2021-11-24 16:30:07|0.035|1|1342
2021-11-24 16:30:07|0.033|1|10000
2021-11-24 16:30:07|0.03|1|41166
2021-11-24 16:30:07|0.0289|1|50000
2021-11-24 16:30:07|0.024999|1|100
2021-11-24 16:30:07|0.023|1|2000
2021-11-24 16:30:07|0.020313|1|4923.07692308
2021-11-24 16:30:07|0.02|2|25100
2021-11-24 16:30:07|0.019|3|510000
2021-11-24 16:30:07|0.0184|1|100000
2021-11-24 16:30:07|0.018|1|100
2021-11-24 16:30:07|0.012|1|100000
2021-11-24 16:30:07|0.011|3|18200
2021-11-24 16:30:07|0.010156|1|9846.15384615
2021-11-24 16:30:07|0.01|2|100100
2021-11-24 16:30:07|0.0089711|1|885.47897594
2021-11-24 16:30:07|0.00891|1|500
2021-11-24 16:30:07|0.0086|2|4100
2021-11-24 16:30:07|0.008|1|1000
2021-11-24 16:30:07|0.0078|1|100000
2021-11-24 16:30:07|0.0077|1|100
2021-11-24 16:30:07|0.0075|1|1000
2021-11-24 16:30:07|0.0050781|1|19692.3076923
2021-11-24 16:30:07|0.005|1|200
2021-11-24 16:30:07|0.0048|1|100000
2021-11-24 16:30:07|0.0045|1|1000
2021-11-24 16:30:07|0.003579|1|1400
2021-11-24 16:30:07|0.003|1|50000
2021-11-24 16:30:07|0.0025391|1|39384.6153846
2021-11-24 16:30:07|0.0025|1|400
2021-11-24 16:30:07|0.002|1|1500
2021-11-24 16:30:07|0.0015|1|2500
2021-11-24 16:30:07|0.0012695|1|78769.2307692
2021-11-24 16:30:07|0.00125|1|800
2021-11-24 16:30:07|0.001107|1|20000
2021-11-24 16:30:07|0.0011|2|58000
2021-11-24 16:30:07|0.001|4|32010
2021-11-24 16:30:07|0.00095|1|2500
2021-11-24 16:30:07|0.000891|1|5000
2021-11-24 16:30:07|0.00075|1|2500
2021-11-24 16:30:07|0.0007|1|3000
2021-11-24 16:30:07|0.00063477|1|157538.461538
2021-11-24 16:30:07|0.0005|1|2000
2021-11-24 16:30:07|0.0003579|1|14000
2021-11-24 16:30:07|0.0003|1|8000
2021-11-24 16:30:07|0.00025001|1|200000
2021-11-24 16:30:07|0.00025|1|4000
2021-11-24 16:30:07|0.0002|3|300000
2021-11-24 16:30:07|0.00015|1|2500
2021-11-24 16:30:07|0.000125|1|8000
2021-11-24 16:30:07|0.00011|2|320000
2021-11-24 16:30:07|8.91E-5|1|50000
2021-11-24 16:30:07|5.1E-5|1|250000
2021-11-24 16:30:07|5.0E-5|1|20000
2021-11-24 16:30:07|4.0E-5|1|184262.512288
2021-11-24 16:30:07|3.579E-5|1|140000
2021-11-24 16:30:07|2.5E-5|1|40000
2021-11-24 16:30:07|2.0E-5|1|250000
2021-11-24 16:30:07|1.25E-5|1|80000
2021-11-24 16:30:07|1.0E-5|1|200000
2021-11-24 16:30:07|8.91E-6|1|250000
2021-11-24 16:30:07|3.57E-6|1|250000
2021-11-24 16:30:07|1.1E-6|4|1000000
2021-11-24 16:30:07|1.0E-6|1|3000
2021-11-24 16:30:07|1.1E-7|26|6500000
2021-11-24 16:30:07|1.0E-7|20|5000000
2021-11-24 16:30:07|1.6404|2|-161.92691648
2021-11-24 16:30:07|1.6405|1|-914.76
2021-11-24 16:30:07|1.6406|2|-656.4006
2021-11-24 16:30:07|1.6409|2|-5789.7214
2021-11-24 16:30:07|1.641|7|-17894.0236528
2021-11-24 16:30:07|1.6411|1|-170.41993631
2021-11-24 16:30:07|1.6412|1|-914.6899
2021-11-24 16:30:07|1.6414|1|-340.83987262
2021-11-24 16:30:07|1.6415|1|-824.87792831
2021-11-24 16:30:07|1.6416|2|-1317.20079622
2021-11-24 16:30:07|1.6417|2|-1232.3473
2021-11-24 16:30:07|1.6418|1|-934.38024888
2021-11-24 16:30:07|1.642|1|-681.78375278
2021-11-24 16:30:07|1.6421|3|-3507.75889316
2021-11-24 16:30:07|1.6422|1|-4775.25057507
2021-11-24 16:30:07|1.6424|1|-8292
2021-11-24 16:30:07|1.6427|2|-1934.06100101
2021-11-24 16:30:07|1.643|1|-874.62285385
2021-11-24 16:30:07|1.6431|1|-26766
2021-11-24 16:30:07|1.6432|1|-3751.02645419
2021-11-24 16:30:07|1.6433|4|-19941.0169575
2021-11-24 16:30:07|1.6434|1|-1820.2007725
2021-11-24 16:30:07|1.6435|2|-8684.15023949
2021-11-24 16:30:07|1.6438|2|-14115.7243389
2021-11-24 16:30:07|1.6439|1|-22
2021-11-24 16:30:07|1.644|3|-2540.2728778
2021-11-24 16:30:07|1.6443|1|-996.22424234
2021-11-24 16:30:07|1.6448|1|-15176.4
2021-11-24 16:30:07|1.6453|2|-7061.47180392
2021-11-24 16:30:07|1.6455|1|-1704.1993631
2021-11-24 16:30:07|1.6466|1|-19113.8
2021-11-24 16:30:07|1.6472|1|-2726.71898095
2021-11-24 16:30:07|1.6475|1|-1027.63729051
2021-11-24 16:30:07|1.6478|1|-11500
2021-11-24 16:30:07|1.6485|1|-24124.6
2021-11-24 16:30:07|1.6494|2|-5149.37697298
2021-11-24 16:30:07|1.6499|1|-84281
2021-11-24 16:30:07|1.6504|1|-918.07216018
2021-11-24 16:30:07|1.6505|1|-230.886665
2021-11-24 16:30:07|1.6514|1|-42000
2021-11-24 16:30:07|1.6518|1|-29823.2
2021-11-24 16:30:07|1.6526|1|-50519
2021-11-24 16:30:07|1.6527|1|-5451.50653929
2021-11-24 16:30:07|1.6542|1|-1199.41963363
2021-11-24 16:30:07|1.6545|1|-1199.18599527
2021-11-24 16:30:07|1.655|1|-623.12060252
2021-11-24 16:30:07|1.6551|3|-40227.2
2021-11-24 16:30:07|1.6555|1|-1198.44209539
2021-11-24 16:30:07|1.6562|1|-1197.95670894
2021-11-24 16:30:07|1.6564|2|-40020.3878921
2021-11-24 16:30:07|1.6576|1|-11970.983682
2021-11-24 16:30:07|1.6577|1|-2000
2021-11-24 16:30:07|1.659|1|-7.97255385
2021-11-24 16:30:07|1.6595|1|-48180.7
2021-11-24 16:30:07|1.66|1|-441.9691598
2021-11-24 16:30:07|1.6629|1|-8513.39506708
2021-11-24 16:30:07|1.665|2|-1750
2021-11-24 16:30:07|1.6669|1|-60326.4
2021-11-24 16:30:07|1.6672|1|-8519.50277561
2021-11-24 16:30:07|1.6677|1|-216.35497657
2021-11-24 16:30:07|1.6698|2|-45907.9210341
2021-11-24 16:30:07|1.6711|1|-79282.4
2021-11-24 16:30:07|1.6721|1|-616.74487361
2021-11-24 16:30:07|1.6734|2|-11910.709253
2021-11-24 16:30:07|1.676|1|-16644
2021-11-24 16:30:07|1.6806|1|-7.87017602
2021-11-24 16:30:07|1.6829|1|-10
2021-11-24 16:30:07|1.6853|1|-22.7024
2021-11-24 16:30:07|1.6854|1|-2.306298
2021-11-24 16:30:07|1.6883|1|-13573.2414699
2021-11-24 16:30:07|1.6895|1|-16661
2021-11-24 16:30:07|1.6915|1|-7.81950058
2021-11-24 16:30:07|1.6941|1|-1059.01201744
2021-11-24 16:30:07|1.6967|1|-212.65524181
2021-11-24 16:30:07|1.698|1|-10
2021-11-24 16:30:07|1.7011|1|-9.57332019
2021-11-24 16:30:07|1.7024|1|-7.76947357
2021-11-24 16:30:07|1.7073|2|-92.65208932
2021-11-24 16:30:07|1.7095|1|-13587.6242414
2021-11-24 16:30:07|1.7133|1|-7.71962821
2021-11-24 16:30:07|1.7172|1|-16498
2021-11-24 16:30:07|1.7213|1|-163.8908
2021-11-24 16:30:07|1.724|1|-82.37383233
2021-11-24 16:30:07|1.7244|1|-7.66996978
2021-11-24 16:30:07|1.7251|1|-11.5067
2021-11-24 16:30:07|1.7262|1|-209.01877362
2021-11-24 16:30:07|1.7308|1|-29.348
2021-11-24 16:30:07|1.7315|1|-13587.2990086
2021-11-24 16:30:07|1.7317|1|-10
2021-11-24 16:30:07|1.733|1|-125.4195
2021-11-24 16:30:07|1.7341|1|-15
2021-11-24 16:30:07|1.7356|1|-7.62050336
2021-11-24 16:30:07|1.738|1|-250
2021-11-24 16:30:07|1.74|2|-4522.213066
2021-11-24 16:30:07|1.741|1|-82.37383233
2021-11-24 16:30:07|1.7468|1|-7.5716709
2021-11-24 16:30:07|1.75|2|-1539.96
2021-11-24 16:30:07|1.756|1|-10
2021-11-24 16:30:07|1.7568|1|-13566.3161752
2021-11-24 16:30:07|1.7581|2|-89.89686108
2021-11-24 16:30:07|1.759|1|-170.0853
2021-11-24 16:30:07|1.76|1|-25000
2021-11-24 16:30:07|1.7659|1|-16544
2021-11-24 16:30:07|1.7666|2|-15.1252
2021-11-24 16:30:07|1.7691|1|-2.002
2021-11-24 16:30:07|1.7695|1|-7.4745816
2021-11-24 16:30:07|1.77|1|-7
2021-11-24 16:30:07|1.7718|1|-150
2021-11-24 16:30:07|1.7753|1|-82.37383233
2021-11-24 16:30:07|1.78|1|-2.172
2021-11-24 16:30:07|1.7804|1|-10
2021-11-24 16:30:07|1.781|1|-7.42633392
2021-11-24 16:30:07|1.7818|1|-16736
2021-11-24 16:30:07|1.7854|1|-2.9751
2021-11-24 16:30:07|1.7925|1|-7.37870511
2021-11-24 16:30:07|1.7928|1|-82.37383233
2021-11-24 16:30:07|1.7942|1|-2.0016
2021-11-24 16:30:07|1.7945|1|-2.0944
2021-11-24 16:30:07|1.7949|1|-2.1916
2021-11-24 16:30:07|1.7961|1|-16697
2021-11-24 16:30:07|1.7997|1|-16957.895219
2021-11-24 16:30:07|1.8|3|-584.069017
2021-11-24 16:30:07|1.8019|1|-10
2021-11-24 16:30:07|1.8041|1|-7.37206921
2021-11-24 16:30:07|1.8048|1|-10
2021-11-24 16:30:07|1.808|1|-5.53
2021-11-24 16:30:07|1.8104|1|-82.37383233
2021-11-24 16:30:07|1.814|1|-5.512
2021-11-24 16:30:07|1.8158|1|-7.37206921
2021-11-24 16:30:07|1.817|1|-5.503
2021-11-24 16:30:07|1.818|1|-5.5
2021-11-24 16:30:07|1.8199|1|-1133.834356
2021-11-24 16:30:07|1.82|2|-65.494
2021-11-24 16:30:07|1.821|1|-199
2021-11-24 16:30:07|1.8215|1|-500
2021-11-24 16:30:07|1.823|1|-5.485
2021-11-24 16:30:07|1.824|1|-5.482
2021-11-24 16:30:07|1.8275|1|-7.37206921
2021-11-24 16:30:07|1.8282|1|-82.37383233
2021-11-24 16:30:07|1.8292|1|-10
2021-11-24 16:30:07|1.832|1|-5.458
2021-11-24 16:30:07|1.8336|1|-4.2171
2021-11-24 16:30:07|1.8355|1|-89.01232641
2021-11-24 16:30:07|1.836|1|-4.8075
2021-11-24 16:30:07|1.837|1|-10
2021-11-24 16:30:07|1.8371|1|-5.069
2021-11-24 16:30:07|1.8382|1|-5.3515
2021-11-24 16:30:07|1.8383|1|-5.3687
2021-11-24 16:30:07|1.8394|1|-7.37206921
2021-11-24 16:30:07|1.8399|1|-100
2021-11-24 16:30:07|1.84|2|-64.434
2021-11-24 16:30:07|1.8415|1|-6.1466
2021-11-24 16:30:07|1.842|1|-6.2711
2021-11-24 16:30:07|1.843|1|-5.425
2021-11-24 16:30:07|1.8461|1|-82.37383233
2021-11-24 16:30:07|1.8479|1|-7.7055
2021-11-24 16:30:07|1.8513|1|-7.37206921
2021-11-24 16:30:07|1.8536|1|-10
2021-11-24 16:30:07|1.8568|1|-9.8532
2021-11-24 16:30:07|1.8573|1|-9.9742
2021-11-24 16:30:07|1.8575|1|-49.95
2021-11-24 16:30:07|1.8606|1|-15730.6506461
2021-11-24 16:30:07|1.8633|1|-7.37206921
2021-11-24 16:30:07|1.8643|1|-82.37383233
2021-11-24 16:30:07|1.8654|1|-11.9308
2021-11-24 16:30:07|1.8668|1|-12.2474
2021-11-24 16:30:07|1.8702|1|-20262.5331391
2021-11-24 16:30:07|1.8706|1|-500
2021-11-24 16:30:07|1.8708|1|-13.2152
2021-11-24 16:30:07|1.8728|1|-13.6811
2021-11-24 16:30:07|1.8742|1|-14.0083
2021-11-24 16:30:07|1.8753|1|-7.37206921
2021-11-24 16:30:07|1.876|1|-14.4382
2021-11-24 16:30:07|1.8768|1|-14.6368
2021-11-24 16:30:07|1.878|1|-10
2021-11-24 16:30:07|1.8827|1|-82.37383233
2021-11-24 16:30:07|1.8874|1|-7.37206921
2021-11-24 16:30:07|1.8876|1|-86.31498318
2021-11-24 16:30:07|1.89|1|-56
2021-11-24 16:30:07|1.8933|1|-2.1093
2021-11-24 16:30:07|1.8934|1|-3.5123
2021-11-24 16:30:07|1.8935|1|-10
2021-11-24 16:30:07|1.8948|2|-6.3079
2021-11-24 16:30:07|1.8955|1|-2.6241
2021-11-24 16:30:07|1.8997|1|-7.37206921
2021-11-24 16:30:07|1.9|5|-10567.211496
2021-11-24 16:30:07|1.9002|1|-2.014
2021-11-24 16:30:07|1.9003|1|-3.7418
2021-11-24 16:30:07|1.9004|1|-2.0658
2021-11-24 16:30:07|1.9005|1|-2.0853
2021-11-24 16:30:07|1.9009|1|-2.1877
2021-11-24 16:30:07|1.9011|1|-82.37383233
2021-11-24 16:30:07|1.9012|1|-2.2515
2021-11-24 16:30:07|1.9013|1|-2.2772
2021-11-24 16:30:07|1.9024|1|-10
2021-11-24 16:30:07|1.9028|1|-2.3378
2021-11-24 16:30:07|1.9039|1|-30.34765357
2021-11-24 16:30:07|1.9052|1|-2.8784
2021-11-24 16:30:07|1.9083|1|-83.61763996
2021-11-24 16:30:07|1.9119|1|-7.37206921
2021-11-24 16:30:07|1.9198|1|-82.37383233
2021-11-24 16:30:07|1.9199|1|-30.09528887
2021-11-24 16:30:07|1.92|5|-28532.2068366
2021-11-24 16:30:07|1.9237|1|-3.18287593
2021-11-24 16:30:07|1.9238|1|-250
2021-11-24 16:30:07|1.9243|1|-7.37206921
2021-11-24 16:30:07|1.9268|1|-10
2021-11-24 16:30:07|1.93|3|-2139.50079133
2021-11-24 16:30:07|1.9313|1|-10
2021-11-24 16:30:07|1.9358|1|-29.84864481
2021-11-24 16:30:07|1.936|1|-600
2021-11-24 16:30:07|1.9366|1|-3.0706
2021-11-24 16:30:07|1.9368|1|-7.37206921
2021-11-24 16:30:07|1.9387|1|-82.37383233
2021-11-24 16:30:07|1.9388|1|-6.7
2021-11-24 16:30:07|1.94|2|-177
2021-11-24 16:30:07|1.9401|1|-3.8444
2021-11-24 16:30:07|1.9407|2|-6.0715
2021-11-24 16:30:07|1.9416|1|-4.1801
2021-11-24 16:30:07|1.944|1|-251.09
2021-11-24 16:30:07|1.945|1|-106.6862
2021-11-24 16:30:07|1.9473|1|-4.56436291
2021-11-24 16:30:07|1.9493|1|-7.37206921
2021-11-24 16:30:07|1.95|4|-7912.299021
2021-11-24 16:30:07|1.9504|1|-10
2021-11-24 16:30:07|1.9505|1|-500
2021-11-24 16:30:07|1.9512|1|-10
2021-11-24 16:30:07|1.9518|1|-29.60294515
2021-11-24 16:30:07|1.9536|1|-3.1341356
2021-11-24 16:30:07|1.955|1|-4.5
2021-11-24 16:30:07|1.957|1|-400
2021-11-24 16:30:07|1.9577|1|-82.37383233
2021-11-24 16:30:07|1.9581|1|-12.7045
2021-11-24 16:30:07|1.9597|1|-4.56436291
2021-11-24 16:30:07|1.9619|1|-7.37206921
2021-11-24 16:30:07|1.9654|1|-350
2021-11-24 16:30:07|1.967|1|-152.583242
2021-11-24 16:30:07|1.9678|1|-50
2021-11-24 16:30:07|1.968|1|-29.35974988
2021-11-24 16:30:07|1.9683|1|-50
2021-11-24 16:30:07|1.97|2|-202.59
2021-11-24 16:30:07|1.9714|1|-32
2021-11-24 16:30:07|1.972|1|-4.56436291
2021-11-24 16:30:07|1.9746|1|-7.37206921
2021-11-24 16:30:07|1.9756|1|-10
2021-11-24 16:30:07|1.977|1|-82.37383233
2021-11-24 16:30:07|1.979|1|-3.72
2021-11-24 16:30:07|1.98|3|-1279.116055
2021-11-24 16:30:07|1.984|1|-3.08607393
2021-11-24 16:30:07|1.9844|2|-33.68191503
2021-11-24 16:30:07|1.987|1|-2000
2021-11-24 16:30:07|1.9874|1|-7.37206921
2021-11-24 16:30:07|1.9895|1|-10
2021-11-24 16:30:07|1.9898|1|-500
2021-11-24 16:30:07|1.99|3|-496.122878
2021-11-24 16:30:07|1.9917|1|-80.92029673
2021-11-24 16:30:07|1.993|1|-1000
2021-11-24 16:30:07|1.9953|1|-20.612
2021-11-24 16:30:07|1.9964|1|-82.37383233
2021-11-24 16:30:07|1.9967|1|-4.56436291
2021-11-24 16:30:07|1.9979|1|-3.7109
2021-11-24 16:30:07|2|11|-1699.038466
2021-11-24 16:30:07|2.0003|1|-7.37206921
2021-11-24 16:30:07|2.0008|1|-28.87785913
2021-11-24 16:30:07|2.0013|1|-30
2021-11-24 16:30:07|2.0036|1|-77.16518327
2021-11-24 16:30:07|2.0055|1|-22.7171
2021-11-24 16:30:07|2.0091|1|-4.56436291
2021-11-24 16:30:07|2.01|3|-865
2021-11-24 16:30:07|2.0111|1|-10.01
2021-11-24 16:30:07|2.0133|1|-7.37206921
2021-11-24 16:30:07|2.015|2|-1003.03869657
2021-11-24 16:30:07|2.016|1|-82.37383233
2021-11-24 16:30:07|2.0174|1|-28.64064556
2021-11-24 16:30:07|2.02|2|-71.916
2021-11-24 16:30:07|2.0211|1|-5.325
2021-11-24 16:30:07|2.0214|1|-4.56436291
2021-11-24 16:30:07|2.0243|1|-10
2021-11-24 16:30:07|2.0263|1|-7.37206921
2021-11-24 16:30:07|2.0292|1|-10
2021-11-24 16:30:07|2.03|4|-1576.2
2021-11-24 16:30:07|2.0321|1|-10.01
2021-11-24 16:30:07|2.0338|1|-4.56436291
2021-11-24 16:30:07|2.0342|1|-28.40447512
2021-11-24 16:30:07|2.0358|1|-82.37383233
2021-11-24 16:30:07|2.039|1|-3.72
2021-11-24 16:30:07|2.0394|1|-7.37206921
2021-11-24 16:30:07|2.04|1|-5
2021-11-24 16:30:07|2.0421|1|-5.325
2021-11-24 16:30:07|2.0438|1|-78.22295351
2021-11-24 16:30:07|2.0443|1|-500
2021-11-24 16:30:07|2.0461|1|-4.56436291
2021-11-24 16:30:07|2.0464|1|-2.99200783
2021-11-24 16:30:07|2.048|1|-2
2021-11-24 16:30:07|2.0487|1|-10
2021-11-24 16:30:07|2.05|4|-954.189512
2021-11-24 16:30:07|2.0511|1|-28.17077981
2021-11-24 16:30:07|2.0526|1|-7.37206921
2021-11-24 16:30:07|2.0532|1|-10.01
2021-11-24 16:30:07|2.0547|1|-16546
2021-11-24 16:30:07|2.0558|1|-82.37383233
2021-11-24 16:30:07|2.0585|1|-4.56436291
2021-11-24 16:30:07|2.06|3|-474.925
2021-11-24 16:30:07|2.0632|1|-5.325
2021-11-24 16:30:07|2.0658|1|-7.37206921
2021-11-24 16:30:07|2.0667|1|-2
2021-11-24 16:30:07|2.0681|1|-27.9381682
2021-11-24 16:30:07|2.0682|1|-30
2021-11-24 16:30:07|2.0698|1|-10
2021-11-24 16:30:07|2.0708|1|-4.56436291
2021-11-24 16:30:07|2.0731|1|-10
2021-11-24 16:30:07|2.0737|2|-510
2021-11-24 16:30:07|2.0742|1|-10.01
2021-11-24 16:30:07|2.076|1|-82.37383233
2021-11-24 16:30:07|2.0774|1|-115
2021-11-24 16:30:07|2.0783|1|-2.94615499
2021-11-24 16:30:07|2.0792|1|-7.37206921
2021-11-24 16:30:07|2.08|2|-35
2021-11-24 16:30:07|2.082|1|-500
2021-11-24 16:30:07|2.083|1|-3166.962056
2021-11-24 16:30:07|2.0832|1|-4.56436291
2021-11-24 16:30:07|2.0842|1|-5.325
2021-11-24 16:30:07|2.0852|1|-27.70936657
2021-11-24 16:30:07|2.089|2|-750
2021-11-24 16:30:07|2.09|1|-20000
2021-11-24 16:30:07|2.0905|1|-10
2021-11-24 16:30:07|2.092|2|-328.97
2021-11-24 16:30:07|2.0926|1|-7.37206921
2021-11-24 16:30:07|2.0934|1|-500
2021-11-24 16:30:07|2.0936|1|-482.5
2021-11-24 16:30:07|2.0953|1|-10.01
2021-11-24 16:30:07|2.0955|1|-4.56436291
2021-11-24 16:30:07|2.0958|1|-75.52561029
2021-11-24 16:30:07|2.0964|1|-82.37383233
2021-11-24 16:30:07|2.0975|1|-10
2021-11-24 16:30:07|2.0984|1|-19.92
2021-11-24 16:30:07|2.099|1|-103.61876
2021-11-24 16:30:07|2.1|6|-2136.870664
2021-11-24 16:30:07|2.1026|1|-27.48031952
2021-11-24 16:30:07|2.104|1|-2
2021-11-24 16:30:07|2.1053|1|-5.325
2021-11-24 16:30:07|2.1062|1|-7.37206921
2021-11-24 16:30:07|2.1079|1|-4.56436291
2021-11-24 16:30:07|2.11|1|-50
2021-11-24 16:30:07|2.1107|1|-2.90084701
2021-11-24 16:30:07|2.112|1|-10
2021-11-24 16:30:07|2.1133|1|-34
2021-11-24 16:30:07|2.1163|1|-10.01
2021-11-24 16:30:07|2.117|1|-82.37383233
2021-11-24 16:30:07|2.1192|1|-50
2021-11-24 16:30:07|2.1199|1|-7.37206921
2021-11-24 16:30:07|2.12|3|-639.25502805
2021-11-24 16:30:07|2.1202|1|-4.56436291
2021-11-24 16:30:07|2.1219|1|-10
2021-11-24 16:30:07|2.124|1|-2
2021-11-24 16:30:07|2.125|1|-149.85
2021-11-24 16:30:07|2.1263|1|-5.325
2021-11-24 16:30:07|2.1292|1|-1000
2021-11-24 16:30:07|2.13|2|-1249.2
2021-11-24 16:30:07|2.1326|1|-4.56436291
2021-11-24 16:30:07|2.1333|1|-2.14501733
2021-11-24 16:30:07|2.1336|1|-7.37206921
2021-11-24 16:30:07|2.1374|1|-10.01
2021-11-24 16:30:07|2.1377|1|-27.02956694
2021-11-24 16:30:07|2.1378|1|-82.37383233
2021-11-24 16:30:07|2.14|2|-470.436965
2021-11-24 16:30:07|2.1417|1|-10
2021-11-24 16:30:07|2.1436|1|-2.88540661
2021-11-24 16:30:07|2.145|1|-4.56436291
2021-11-24 16:30:07|2.1463|1|-10
2021-11-24 16:30:07|2.1471|1|-999
2021-11-24 16:30:07|2.1474|2|-12.69706921
2021-11-24 16:30:07|2.148|2|-122.82826706
2021-11-24 16:30:07|2.15|6|-8437.822207
2021-11-24 16:30:07|2.1505|1|-2
2021-11-24 16:30:07|2.1535|1|-10
2021-11-24 16:30:07|2.1553|1|-26.80780537
2021-11-24 16:30:07|2.1574|1|-10.09090909
2021-11-24 16:30:07|2.1584|1|-10.01
2021-11-24 16:30:07|2.1588|1|-82.37383233
2021-11-24 16:30:07|2.159|1|-2.8
2021-11-24 16:30:07|2.16|2|-55
2021-11-24 16:30:07|2.1601|1|-93.93505863
2021-11-24 16:30:07|2.1606|1|-2
2021-11-24 16:30:07|2.1613|1|-7.37206921
2021-11-24 16:30:07|2.1684|1|-5.325
2021-11-24 16:30:07|2.1707|2|-12
2021-11-24 16:30:07|2.1729|1|-1000
2021-11-24 16:30:07|2.1732|1|-26.58718039
2021-11-24 16:30:07|2.1752|1|-7.37206921
2021-11-24 16:30:07|2.1756|1|-500
2021-11-24 16:30:07|2.1764|1|-53.94353162
2021-11-24 16:30:07|2.177|1|-2.88540661
2021-11-24 16:30:07|2.178|1|-100
2021-11-24 16:30:07|2.1787|1|-50
2021-11-24 16:30:07|2.1795|1|-10.01
2021-11-24 16:30:07|2.18|1|-82.37383233
2021-11-24 16:30:07|2.1808|1|-2
2021-11-24 16:30:07|2.182|1|-67.75826552
2021-11-24 16:30:07|2.1884|1|-10.989
2021-11-24 16:30:07|2.1893|1|-7.37206921
2021-11-24 16:30:07|2.1895|1|-5.325
2021-11-24 16:30:07|2.1899|1|-250
2021-11-24 16:30:07|2.19|4|-864.9447295
2021-11-24 16:30:07|2.1909|1|-2
2021-11-24 16:30:07|2.1913|1|-26.36772519
2021-11-24 16:30:07|2.1951|1|-10
2021-11-24 16:30:07|2.1965|1|-10
2021-11-24 16:30:07|2.199|1|-957.9999
2021-11-24 16:30:07|2.2|14|-36293.3824544
2021-11-24 16:30:07|2.2001|1|-70.13092384
2021-11-24 16:30:07|2.2005|1|-10.01
2021-11-24 16:30:07|2.201|1|-2
2021-11-24 16:30:07|2.2015|1|-82.37383233
2021-11-24 16:30:07|2.2018|1|-64.66362456
2021-11-24 16:30:07|2.2035|1|-7.37206921
2021-11-24 16:30:07|2.2095|1|-26.15066718
2021-11-24 16:30:07|2.21|1|-16.321935
2021-11-24 16:30:07|2.2105|1|-5.325
2021-11-24 16:30:07|2.211|1|-2.88540661
2021-11-24 16:30:07|2.2111|1|-2
2021-11-24 16:30:07|2.2163|1|-2
2021-11-24 16:30:07|2.2178|1|-7.37206921
2021-11-24 16:30:07|2.2195|1|-10
2021-11-24 16:30:07|2.22|2|-940.976434
2021-11-24 16:30:07|2.2212|1|-2
2021-11-24 16:30:07|2.2216|1|-10.01
2021-11-24 16:30:07|2.223|1|-82.37383233
2021-11-24 16:30:07|2.225|1|-338.888196
2021-11-24 16:30:07|2.2257|1|-51.69588447
2021-11-24 16:30:07|2.226|1|-16644
2021-11-24 16:30:07|2.2278|1|-25.93597717
2021-11-24 16:30:07|2.2288|2|-95.19978544
2021-11-24 16:30:07|2.23|1|-18
2021-11-24 16:30:07|2.2309|1|-100
2021-11-24 16:30:07|2.2313|1|-2
2021-11-24 16:30:07|2.2316|1|-5.325
2021-11-24 16:30:07|2.232|1|-49.95
2021-11-24 16:30:07|2.2321|1|-7.37206921
2021-11-24 16:30:07|2.2322|1|-49.95
2021-11-24 16:30:07|2.2327|1|-2.82258297
2021-11-24 16:30:07|2.24|6|-3155.8862
2021-11-24 16:30:07|2.2405|1|-10
2021-11-24 16:30:07|2.2414|1|-2
2021-11-24 16:30:07|2.2426|1|-10.01
2021-11-24 16:30:07|2.2439|1|-10
2021-11-24 16:30:07|2.2449|1|-82.37383233
2021-11-24 16:30:07|2.245|1|-450
2021-11-24 16:30:07|2.2454|1|-2.88540661
2021-11-24 16:30:07|2.246|1|-5.24
2021-11-24 16:30:07|2.2463|1|-25.72246912
2021-11-24 16:30:07|2.2465|1|-7.37206921
2021-11-24 16:30:07|2.2474|1|-7
2021-11-24 16:30:07|2.2481|1|-1000
2021-11-24 16:30:07|2.249|1|-3.80280569
2021-11-24 16:30:07|2.2496|1|-220
2021-11-24 16:30:07|2.25|5|-834.8
2021-11-24 16:30:07|2.2515|1|-2
2021-11-24 16:30:07|2.2522|1|-67.43358061
2021-11-24 16:30:07|2.2526|1|-5.325
2021-11-24 16:30:07|2.2563|1|-2.2982
2021-11-24 16:30:07|2.26|2|-115.071319
2021-11-24 16:30:07|2.261|1|-7.37206921
2021-11-24 16:30:07|2.2616|1|-2
2021-11-24 16:30:07|2.2627|1|-16.03087
2021-11-24 16:30:07|2.2637|1|-10.01
2021-11-24 16:30:07|2.265|1|-25.51017125
2021-11-24 16:30:07|2.2653|1|-4.7412382
2021-11-24 16:30:07|2.2667|1|-4.3231853
2021-11-24 16:30:07|2.2669|1|-82.37383233
2021-11-24 16:30:07|2.2682|1|-10
2021-11-24 16:30:07|2.27|2|-1249.5
2021-11-24 16:30:07|2.2717|1|-2
2021-11-24 16:30:07|2.2737|1|-5.325
2021-11-24 16:30:07|2.2748|1|-51.69588447
2021-11-24 16:30:07|2.275|1|-100
2021-11-24 16:30:07|2.2758|1|-7.37206921
2021-11-24 16:30:07|2.28|3|-135.408638
2021-11-24 16:30:07|2.2804|1|-2.88540661
2021-11-24 16:30:07|2.2816|1|-5.67967072
2021-11-24 16:30:07|2.2818|1|-2
2021-11-24 16:30:07|2.2838|2|-36.25922957
2021-11-24 16:30:07|2.2847|1|-10.01
2021-11-24 16:30:07|2.2882|1|-19.98
2021-11-24 16:30:07|2.2892|1|-82.37383233
2021-11-24 16:30:07|2.2905|1|-7.37206921
2021-11-24 16:30:07|2.291|1|-5016.385912
2021-11-24 16:30:07|2.2919|1|-2
2021-11-24 16:30:07|2.2926|1|-10
2021-11-24 16:30:07|2.2947|1|-5.325
2021-11-24 16:30:07|2.295|2|-185
2021-11-24 16:30:07|2.298|1|-6.61810324
2021-11-24 16:30:07|2.2995|1|-116.477273
2021-11-24 16:30:07|2.3|13|-7601.40032368
2021-11-24 16:30:07|2.302|1|-2
2021-11-24 16:30:07|2.3027|1|-25.09261403
2021-11-24 16:30:07|2.3042|1|-64.73623739
2021-11-24 16:30:07|2.3053|1|-7.37206921
2021-11-24 16:30:07|2.3058|1|-10.01
2021-11-24 16:30:07|2.3079|1|-500
2021-11-24 16:30:07|2.3118|1|-82.37383233
2021-11-24 16:30:07|2.3121|1|-2.06755539
2021-11-24 16:30:07|2.313|1|-50
2021-11-24 16:30:07|2.3143|1|-7.55653575
2021-11-24 16:30:07|2.3148|1|-12.885886
2021-11-24 16:30:07|2.3158|1|-5.325
2021-11-24 16:30:07|2.316|1|-2.88540661
2021-11-24 16:30:07|2.317|2|-20
2021-11-24 16:30:07|2.3186|1|-10.09090909
2021-11-24 16:30:07|2.32|6|-955.748012
2021-11-24 16:30:07|2.3201|1|-7.37206921
2021-11-24 16:30:07|2.3213|1|-1000
2021-11-24 16:30:07|2.3218|1|-24.8862118
2021-11-24 16:30:07|2.3222|1|-2.16432136
2021-11-24 16:30:07|2.3242|1|-51.69588447
2021-11-24 16:30:07|2.3268|1|-10.01
2021-11-24 16:30:07|2.3278|1|-11
2021-11-24 16:30:07|2.33|3|-20550
2021-11-24 16:30:07|2.3301|1|-10
2021-11-24 16:30:07|2.3306|1|-8.49496827
2021-11-24 16:30:07|2.3323|1|-2.26108734
2021-11-24 16:30:07|2.333|1|-30.93945721
2021-11-24 16:30:07|2.3333|1|-5.41226929
2021-11-24 16:30:07|2.3344|1|-82.37383233
2021-11-24 16:30:07|2.3349|1|-35.17327766
2021-11-24 16:30:07|2.3368|1|-5.325
2021-11-24 16:30:07|2.3369|1|-39.40709812
2021-11-24 16:30:07|2.3374|1|-5
2021-11-24 16:30:07|2.3388|1|-43.64091858
2021-11-24 16:30:07|2.3393|1|-100
2021-11-24 16:30:07|2.34|3|-9641.9
2021-11-24 16:30:07|2.3408|1|-47.87473904
2021-11-24 16:30:07|2.3411|1|-24.68104664
2021-11-24 16:30:07|2.3414|1|-10
2021-11-24 16:30:07|2.3424|1|-2.35785332
2021-11-24 16:30:07|2.3427|1|-49.99164927
2021-11-24 16:30:07|2.3433|1|-71.450686
2021-11-24 16:30:07|2.3438|1|-7.985
2021-11-24 16:30:07|2.3447|1|-45.75782881
2021-11-24 16:30:07|2.345|2|-297.85955825
2021-11-24 16:30:07|2.3466|1|-41.52400835
2021-11-24 16:30:07|2.3469|1|-9.43340078
2021-11-24 16:30:07|2.3479|1|-10.01
2021-11-24 16:30:07|2.3486|1|-37.29018789
2021-11-24 16:30:07|2.35|5|-494.379
2021-11-24 16:30:07|2.3505|1|-33.05636743
2021-11-24 16:30:07|2.3525|2|-34.85962974
2021-11-24 16:30:07|2.3544|1|-35.33611691
2021-11-24 16:30:07|2.3556|1|-3625.766614
2021-11-24 16:30:07|2.3563|1|-62.03889417
2021-11-24 16:30:07|2.3564|1|-38.26722338
2021-11-24 16:30:07|2.3574|1|-82.37383233
2021-11-24 16:30:07|2.3579|1|-5.325
2021-11-24 16:30:07|2.3583|1|-41.19832985
2021-11-24 16:30:07|2.36|3|-109.5
2021-11-24 16:30:07|2.3603|1|-44.12943633
2021-11-24 16:30:07|2.3605|1|-24.47818872
2021-11-24 16:30:07|2.3607|1|-500
2021-11-24 16:30:07|2.3611|2|-10
2021-11-24 16:30:07|2.3622|1|-42.66388309
2021-11-24 16:30:07|2.3626|1|-2.55138528
2021-11-24 16:30:07|2.3633|1|-10.3718333
2021-11-24 16:30:07|2.3642|1|-39.73277662
2021-11-24 16:30:07|2.3656|1|-500
2021-11-24 16:30:07|2.3658|1|-10
2021-11-24 16:30:07|2.3661|1|-36.80167015
2021-11-24 16:30:07|2.3663|1|-34.24717354
2021-11-24 16:30:07|2.3681|1|-33.87056367
2021-11-24 16:30:07|2.3689|1|-10.01
2021-11-24 16:30:07|2.369|1|-500
2021-11-24 16:30:07|2.37|7|-2477.3658732
2021-11-24 16:30:07|2.3701|1|-5
2021-11-24 16:30:07|2.3706|1|-5
2021-11-24 16:30:07|2.3727|1|-2.64815126
2021-11-24 16:30:07|2.3732|1|-10.978
2021-11-24 16:30:07|2.3742|1|-1916.205619
2021-11-24 16:30:07|2.375|1|-2993.59
2021-11-24 16:30:07|2.3783|1|-365
2021-11-24 16:30:07|2.3784|1|-5
2021-11-24 16:30:07|2.3789|1|-5.325
2021-11-24 16:30:07|2.3796|1|-11.31026582
2021-11-24 16:30:07|2.38|6|-7375.90224329
2021-11-24 16:30:07|2.3801|1|-26.36164716
2021-11-24 16:30:07|2.3806|1|-82.37383233
2021-11-24 16:30:07|2.3828|1|-2.74491724
2021-11-24 16:30:07|2.3861|1|-50.91937104
2021-11-24 16:30:07|2.389|1|-10
2021-11-24 16:30:07|2.39|6|-205.181638
2021-11-24 16:30:07|2.3902|1|-10
2021-11-24 16:30:07|2.3912|1|-100
2021-11-24 16:30:07|2.3926|1|-5.005
2021-11-24 16:30:07|2.3929|1|-2.84168322
2021-11-24 16:30:07|2.3957|1|-25.4873028
2021-11-24 16:30:07|2.3959|1|-12.24869833
2021-11-24 16:30:07|2.3972|1|-16671
2021-11-24 16:30:07|2.3978|1|-30
2021-11-24 16:30:07|2.398|1|-18
2021-11-24 16:30:07|2.399|1|-59.94
2021-11-24 16:30:07|2.3996|1|-49.73132254
2021-11-24 16:30:07|2.4|14|-6681.04156328
2021-11-24 16:30:07|2.4014|1|-10
2021-11-24 16:30:07|2.4022|1|-2
2021-11-24 16:30:07|2.403|1|-2.9384492
2021-11-24 16:30:07|2.4039|1|-82.37383233
2021-11-24 16:30:07|2.4069|1|-3
2021-11-24 16:30:07|2.41|1|-10
2021-11-24 16:30:07|2.4121|1|-5.005
2021-11-24 16:30:07|2.4122|1|-13.18713085
2021-11-24 16:30:07|2.4123|1|-51.69588447
2021-11-24 16:30:07|2.4131|1|-3.03521518
2021-11-24 16:30:07|2.4144|1|-2
2021-11-24 16:30:07|2.4146|1|-10
2021-11-24 16:30:07|2.42|5|-1338.346
2021-11-24 16:30:07|2.423|1|-30
2021-11-24 16:30:07|2.4232|1|-3.13198116
2021-11-24 16:30:07|2.4246|1|-1000
2021-11-24 16:30:07|2.425|1|-100
2021-11-24 16:30:07|2.4251|1|-10
2021-11-24 16:30:07|2.4275|1|-82.37383233
2021-11-24 16:30:07|2.4277|1|-36.8666788
2021-11-24 16:30:07|2.4286|1|-14.12556336
2021-11-24 16:30:07|2.429|1|-5
2021-11-24 16:30:07|2.43|3|-50.29136
2021-11-24 16:30:07|2.4305|1|-17.837907
2021-11-24 16:30:07|2.4312|1|-226.25734
2021-11-24 16:30:07|2.4316|1|-5.005
2021-11-24 16:30:07|2.4318|1|-48.08991922
2021-11-24 16:30:07|2.4333|1|-3.22874713
2021-11-24 16:30:07|2.435|1|-75.463638
2021-11-24 16:30:07|2.4389|1|-2
2021-11-24 16:30:07|2.439|1|-10
2021-11-24 16:30:07|2.44|3|-100055
2021-11-24 16:30:07|2.4412|1|-48.88259619
2021-11-24 16:30:07|2.442|1|-4
2021-11-24 16:30:07|2.4434|1|-3.32551311
2021-11-24 16:30:07|2.4449|1|-15.06399588
2021-11-24 16:30:07|2.4468|1|-10
2021-11-24 16:30:07|2.4474|1|-6
2021-11-24 16:30:07|2.4475|1|-668.805992
2021-11-24 16:30:07|2.45|5|-1695.84487493
2021-11-24 16:30:07|2.4511|2|-7.005
2021-11-24 16:30:07|2.4514|1|-82.37383233
2021-11-24 16:30:07|2.4535|1|-3.42227909
2021-11-24 16:30:07|2.4538|1|-47.6591841
2021-11-24 16:30:07|2.46|2|-1049.9
2021-11-24 16:30:07|2.4602|1|-50.86816458
2021-11-24 16:30:07|2.4612|1|-16.0024284
2021-11-24 16:30:07|2.4624|1|-51.69588447
2021-11-24 16:30:07|2.463|1|-16244.428429
2021-11-24 16:30:07|2.4633|1|-2
2021-11-24 16:30:07|2.4634|1|-10
2021-11-24 16:30:07|2.4636|1|-3.51904507
2021-11-24 16:30:07|2.4667|1|-7.59043727
2021-11-24 16:30:07|2.4686|1|-3
2021-11-24 16:30:07|2.47|3|-139.66399
2021-11-24 16:30:07|2.4705|1|-5.005
2021-11-24 16:30:07|2.4736|1|-10
2021-11-24 16:30:07|2.4737|1|-3.61581105
2021-11-24 16:30:07|2.4755|1|-82.37383233
2021-11-24 16:30:07|2.4756|1|-2
2021-11-24 16:30:07|2.4776|1|-16.94086091
2021-11-24 16:30:07|2.48|3|-1098.61
2021-11-24 16:30:07|2.4826|1|-35.33056719
2021-11-24 16:30:07|2.4838|1|-3.71257703
2021-11-24 16:30:07|2.4849|2|-52
2021-11-24 16:30:07|2.4863|1|-150
2021-11-24 16:30:07|2.487|1|-352.580365
2021-11-24 16:30:07|2.4878|2|-12
2021-11-24 16:30:07|2.49|7|-2225.77596668
2021-11-24 16:30:07|2.4912|1|-3
2021-11-24 16:30:07|2.4929|1|-30.86018795
2021-11-24 16:30:07|2.4933|1|-100
2021-11-24 16:30:07|2.4939|2|-21.68863644
2021-11-24 16:30:07|2.496|1|-97.109244
2021-11-24 16:30:07|2.4964|1|-46.84582135
2021-11-24 16:30:07|2.4983|1|-1000
2021-11-24 16:30:07|2.4984|1|-10
2021-11-24 16:30:07|2.4998|1|-82.37383233
2021-11-24 16:30:07|2.5|27|-17409.473189
2021-11-24 16:30:07|2.5026|1|-1000
2021-11-24 16:30:07|2.504|1|-3.90610899
2021-11-24 16:30:07|2.508|1|-47.6591841
2021-11-24 16:30:07|2.51|2|-260
2021-11-24 16:30:07|2.5102|1|-18.81772594
2021-11-24 16:30:07|2.5117|1|-3
2021-11-24 16:30:07|2.5121|2|-34.975
2021-11-24 16:30:07|2.5124|1|-51.69588447
2021-11-24 16:30:07|2.5129|1|-100
2021-11-24 16:30:07|2.5141|1|-4.00287497
2021-11-24 16:30:07|2.5199|1|-48.98415849
2021-11-24 16:30:07|2.52|1|-199.6
2021-11-24 16:30:07|2.5231|1|-10
2021-11-24 16:30:07|2.5242|1|-4.09964095
2021-11-24 16:30:07|2.5252|1|-68
2021-11-24 16:30:07|2.5265|1|-19.75615846
2021-11-24 16:30:07|2.5267|1|-15
2021-11-24 16:30:07|2.53|1|-799.882873
2021-11-24 16:30:07|2.5323|1|-3
2021-11-24 16:30:07|2.5333|1|-8.67952126
2021-11-24 16:30:07|2.5343|1|-4.19640693
2021-11-24 16:30:07|2.5364|1|-10.09090909
2021-11-24 16:30:07|2.5365|1|-10
2021-11-24 16:30:07|2.54|4|-100547.415773
2021-11-24 16:30:07|2.5429|1|-20.69459097
2021-11-24 16:30:07|2.543|1|-44
2021-11-24 16:30:07|2.5432|1|-500
2021-11-24 16:30:07|2.5438|1|-50
2021-11-24 16:30:07|2.5444|1|-4.2931729
2021-11-24 16:30:07|2.5446|1|-100
2021-11-24 16:30:07|2.5468|1|-12.885207
2021-11-24 16:30:07|2.5484|1|-10
2021-11-24 16:30:07|2.55|6|-2120.7306851
2021-11-24 16:30:07|2.5513|1|-500
2021-11-24 16:30:07|2.5516|1|-46.84582135
2021-11-24 16:30:07|2.5528|1|-2.982
2021-11-24 16:30:07|2.5545|1|-4.38993888
2021-11-24 16:30:07|2.5592|1|-21.63302349
2021-11-24 16:30:07|2.56|1|-10
2021-11-24 16:30:07|2.5609|1|-10
2021-11-24 16:30:07|2.5622|1|-47.6591841
2021-11-24 16:30:07|2.5625|1|-51.69588447
2021-11-24 16:30:07|2.5646|1|-4.48670486
2021-11-24 16:30:07|2.5682|1|-1000
2021-11-24 16:30:07|2.57|4|-312
2021-11-24 16:30:07|2.573|1|-200
2021-11-24 16:30:07|2.5736|1|-10
2021-11-24 16:30:07|2.5747|1|-4.58347084
2021-11-24 16:30:07|2.5755|1|-22.57145601
2021-11-24 16:30:07|2.576|1|-88.5792
2021-11-24 16:30:07|2.578|1|-100
2021-11-24 16:30:07|2.5791|1|-2.0021
2021-11-24 16:30:07|2.5795|1|-47.10015239
2021-11-24 16:30:07|2.58|4|-1305
2021-11-24 16:30:07|2.5838|1|-8
2021-11-24 16:30:07|2.5848|1|-4.68023682
2021-11-24 16:30:07|2.5853|1|-10
2021-11-24 16:30:07|2.59|4|-97.21913333
2021-11-24 16:30:07|2.5918|1|-23.50988852
2021-11-24 16:30:07|2.5949|1|-4.7770028
2021-11-24 16:30:07|2.5975|1|-500
2021-11-24 16:30:07|2.6|19|-10387.1248873
2021-11-24 16:30:07|2.6021|1|-4.8422
2021-11-24 16:30:07|2.6051|1|-4.87376878
2021-11-24 16:30:07|2.6069|1|-46.84582135
2021-11-24 16:30:07|2.6082|1|-24.44832104
2021-11-24 16:30:07|2.6097|1|-10
2021-11-24 16:30:07|2.6125|1|-51.69588447
2021-11-24 16:30:07|2.6152|1|-4.97053476
2021-11-24 16:30:07|2.6194|1|-2
2021-11-24 16:30:07|2.62|1|-20
2021-11-24 16:30:07|2.6241|1|-2.991
2021-11-24 16:30:07|2.6245|1|-25.38675355
2021-11-24 16:30:07|2.6253|1|-5.06730074
2021-11-24 16:30:07|2.628|1|-100
2021-11-24 16:30:07|2.63|1|-24.422955
2021-11-24 16:30:07|2.633|1|-100000
2021-11-24 16:30:07|2.6341|1|-10
2021-11-24 16:30:07|2.6354|1|-5.16406672
2021-11-24 16:30:07|2.6392|1|-45.2161463
2021-11-24 16:30:07|2.64|1|-100000
2021-11-24 16:30:07|2.6408|1|-26.32518607
2021-11-24 16:30:07|2.644|1|-1000
2021-11-24 16:30:07|2.6455|1|-5.2608327
2021-11-24 16:30:07|2.6468|1|-10
2021-11-24 16:30:07|2.647|1|-44.35479816
2021-11-24 16:30:07|2.65|5|-860.172518
2021-11-24 16:30:07|2.6513|1|-300
2021-11-24 16:30:07|2.6556|1|-5.35759868
2021-11-24 16:30:07|2.6571|1|-27.26361859
2021-11-24 16:30:07|2.6585|1|-10
2021-11-24 16:30:07|2.66|1|-981.911027
2021-11-24 16:30:07|2.6621|1|-46.84582135
2021-11-24 16:30:07|2.6625|1|-51.69588447
2021-11-24 16:30:07|2.6657|1|-5.45436465
2021-11-24 16:30:07|2.666|1|-375.5
2021-11-24 16:30:07|2.67|3|-94.596444
2021-11-24 16:30:07|2.6735|1|-28.2020511
2021-11-24 16:30:07|2.6758|1|-2.07827354
2021-11-24 16:30:07|2.6776|1|-10
2021-11-24 16:30:07|2.68|2|-546.5228
2021-11-24 16:30:07|2.6829|2|-30
2021-11-24 16:30:07|2.6839|1|-2
2021-11-24 16:30:07|2.6859|1|-5.64789661
2021-11-24 16:30:07|2.6876|1|-290
2021-11-24 16:30:07|2.6898|1|-29.14048362
2021-11-24 16:30:07|2.69|4|-3238.054534
2021-11-24 16:30:07|2.696|1|-5.74466259
2021-11-24 16:30:07|2.6988|1|-43.3321402
2021-11-24 16:30:07|2.7|18|-9777.135119
2021-11-24 16:30:07|2.7061|2|-35.9203447
2021-11-24 16:30:07|2.7068|1|-42.50668157
2021-11-24 16:30:07|2.7073|1|-10
2021-11-24 16:30:07|2.71|1|-200
2021-11-24 16:30:07|2.712|1|-27.713197
2021-11-24 16:30:07|2.7162|1|-5.93819455
2021-11-24 16:30:07|2.7174|1|-10.989
2021-11-24 16:30:07|2.7187|1|-10
2021-11-24 16:30:07|2.72|2|-150
2021-11-24 16:30:07|2.721|1|-12.434353
2021-11-24 16:30:07|2.7224|1|-31.01734865
2021-11-24 16:30:07|2.7239|1|-1000
2021-11-24 16:30:07|2.7263|1|-6.03496053
2021-11-24 16:30:07|2.727|1|-1859.85168
2021-11-24 16:30:07|2.7282|1|-10
2021-11-24 16:30:07|2.7317|1|-10
2021-11-24 16:30:07|2.7333|1|-25
2021-11-24 16:30:07|2.7364|1|-6.13172651
2021-11-24 16:30:07|2.7388|1|-31.95578116
2021-11-24 16:30:07|2.74|3|-100200
2021-11-24 16:30:07|2.7465|1|-6.22849249
2021-11-24 16:30:07|2.7468|1|-10
2021-11-24 16:30:07|2.75|3|-300
2021-11-24 16:30:07|2.755|1|-23
2021-11-24 16:30:07|2.7551|1|-32.89421368
2021-11-24 16:30:07|2.756|1|-10
2021-11-24 16:30:07|2.7566|1|-6.32525847
2021-11-24 16:30:07|2.7584|1|-10
2021-11-24 16:30:07|2.7585|1|-43.3321402
2021-11-24 16:30:07|2.7619|1|-50
2021-11-24 16:30:07|2.7647|1|-9990
2021-11-24 16:30:07|2.7662|1|-50
2021-11-24 16:30:07|2.7667|1|-6.42202445
2021-11-24 16:30:07|2.77|5|-2282.612748
2021-11-24 16:30:07|2.7714|1|-33.8326462
2021-11-24 16:30:07|2.7741|1|-100
2021-11-24 16:30:07|2.7744|1|-24.975
2021-11-24 16:30:07|2.7765|1|-10
2021-11-24 16:30:07|2.7768|1|-6.51879042
2021-11-24 16:30:07|2.7774|1|-6
2021-11-24 16:30:07|2.7779|1|-1000
2021-11-24 16:30:07|2.778|1|-5
2021-11-24 16:30:07|2.78|6|-4881.885327
2021-11-24 16:30:07|2.7804|1|-10
2021-11-24 16:30:07|2.7857|1|-10
2021-11-24 16:30:07|2.7861|1|-2000
2021-11-24 16:30:07|2.7869|1|-6.6155564
2021-11-24 16:30:07|2.7878|1|-34.77107871
2021-11-24 16:30:07|2.789|1|-156.559982
2021-11-24 16:30:07|2.79|5|-1860.17478
2021-11-24 16:30:07|2.7911|1|-2
2021-11-24 16:30:07|2.797|1|-6.71232238
2021-11-24 16:30:07|2.7983|1|-239
2021-11-24 16:30:07|2.7989|1|-1062.117261
2021-11-24 16:30:07|2.8|22|-16859.4023821
2021-11-24 16:30:07|2.8041|1|-35.70951123
2021-11-24 16:30:07|2.8048|1|-10
2021-11-24 16:30:07|2.8071|1|-6.80908836
2021-11-24 16:30:07|2.81|2|-60
2021-11-24 16:30:07|2.8121|1|-42.50668157
2021-11-24 16:30:07|2.8131|1|-32.55620938
2021-11-24 16:30:07|2.8136|1|-10
2021-11-24 16:30:07|2.814|1|-4
2021-11-24 16:30:07|2.8166|1|-10.09090909
2021-11-24 16:30:07|2.8172|1|-6.90585434
2021-11-24 16:30:07|2.8181|1|-43.3321402
2021-11-24 16:30:07|2.82|2|-510.86944163
2021-11-24 16:30:07|2.8204|2|-86.64794374
2021-11-24 16:30:07|2.8245|1|-500
2021-11-24 16:30:07|2.825|1|-617.7528
2021-11-24 16:30:07|2.8273|1|-7.00262032
2021-11-24 16:30:07|2.8292|1|-10
2021-11-24 16:30:07|2.83|2|-4412.654827
2021-11-24 16:30:07|2.831|1|-100
2021-11-24 16:30:07|2.8343|1|-71.76567279
2021-11-24 16:30:07|2.8367|1|-37.58637626
2021-11-24 16:30:07|2.8374|1|-7.0993863
2021-11-24 16:30:07|2.84|1|-100000
2021-11-24 16:30:07|2.8415|1|-10
2021-11-24 16:30:07|2.8468|1|-10
2021-11-24 16:30:07|2.8475|1|-7.19615228
2021-11-24 16:30:07|2.848|1|-71.576264
2021-11-24 16:30:07|2.85|11|-2292.43742855
2021-11-24 16:30:07|2.8531|1|-38.52480878
2021-11-24 16:30:07|2.8536|1|-10
2021-11-24 16:30:07|2.8575|1|-1000
2021-11-24 16:30:07|2.8576|1|-7.29291826
2021-11-24 16:30:07|2.86|2|-15.987
2021-11-24 16:30:07|2.8621|1|-12
2021-11-24 16:30:07|2.865|1|-1571.292773
2021-11-24 16:30:07|2.8677|1|-7.38968424
2021-11-24 16:30:07|2.869|2|-371.76567279
2021-11-24 16:30:07|2.8694|1|-39.46324129
2021-11-24 16:30:07|2.8699|1|-10
2021-11-24 16:30:07|2.87|3|-113
2021-11-24 16:30:07|2.8726|1|-32.55620938
2021-11-24 16:30:07|2.873|1|-42.50668157
2021-11-24 16:30:07|2.8747|1|-19
2021-11-24 16:30:07|2.8777|1|-43.3321402
2021-11-24 16:30:07|2.8778|1|-7.48645022
2021-11-24 16:30:07|2.878|1|-10
2021-11-24 16:30:07|2.8791|1|-547.59381578
2021-11-24 16:30:07|2.88|1|-100
2021-11-24 16:30:07|2.8857|1|-40.40167381
2021-11-24 16:30:07|2.8879|1|-7.58321619
2021-11-24 16:30:07|2.89|3|-724
2021-11-24 16:30:07|2.8912|1|-14.985
2021-11-24 16:30:07|2.8913|1|-50
2021-11-24 16:30:07|2.8936|1|-526.8788953
2021-11-24 16:30:07|2.898|1|-7.67998217
2021-11-24 16:30:07|2.8983|1|-10
2021-11-24 16:30:07|2.8986|1|-137
2021-11-24 16:30:07|2.8989|1|-941.645244
2021-11-24 16:30:07|2.9|24|-14485.8357472
2021-11-24 16:30:07|2.902|1|-41.34010632
2021-11-24 16:30:07|2.9024|1|-10
2021-11-24 16:30:07|2.9081|1|-7.77674815
2021-11-24 16:30:07|2.9082|1|-5
2021-11-24 16:30:07|2.9095|1|-2
2021-11-24 16:30:07|2.91|1|-139.86
2021-11-24 16:30:07|2.9141|1|-520.93872683
2021-11-24 16:30:07|2.9167|1|-626.20083841
2021-11-24 16:30:07|2.9182|1|-7.87351413
2021-11-24 16:30:07|2.9184|1|-42.27853884
2021-11-24 16:30:07|2.9188|1|-99.9
2021-11-24 16:30:07|2.9195|1|-100
2021-11-24 16:30:07|2.92|4|-461.592
2021-11-24 16:30:07|2.9208|1|-5
2021-11-24 16:30:07|2.9228|1|-250
2021-11-24 16:30:07|2.925|1|-3750
2021-11-24 16:30:07|2.9266|1|-5000
2021-11-24 16:30:07|2.9268|1|-10
2021-11-24 16:30:07|2.9283|1|-7.97028011
2021-11-24 16:30:07|2.9285|1|-653.52937588
2021-11-24 16:30:07|2.9297|1|-10
2021-11-24 16:30:07|2.93|1|-25
2021-11-24 16:30:07|2.9304|1|-2
2021-11-24 16:30:07|2.9318|1|-100
2021-11-24 16:30:07|2.9328|1|-300
2021-11-24 16:30:07|2.9338|1|-42.50668157
2021-11-24 16:30:07|2.9342|1|-2029.51364292
2021-11-24 16:30:07|2.9347|2|-1043.21697136
2021-11-24 16:30:07|2.9356|1|-739.18627957
2021-11-24 16:30:07|2.9384|1|-8.06704609
2021-11-24 16:30:07|2.94|5|-100165
2021-11-24 16:30:07|2.9406|1|-20
2021-11-24 16:30:07|2.941|1|-250
2021-11-24 16:30:07|2.9421|1|-5
2021-11-24 16:30:07|2.945|1|-442.57225612
2021-11-24 16:30:07|2.946|1|-513.14061657
2021-11-24 16:30:07|2.9468|1|-10
2021-11-24 16:30:07|2.9484|1|-50
2021-11-24 16:30:07|2.9485|1|-8.16381207
2021-11-24 16:30:07|2.9497|1|-50
2021-11-24 16:30:07|2.9498|3|-1471.10814619
2021-11-24 16:30:07|2.95|13|-24684.37146
2021-11-24 16:30:07|2.951|1|-44.15540387
2021-11-24 16:30:07|2.9512|1|-10
2021-11-24 16:30:07|2.9516|1|-71.76567279
2021-11-24 16:30:07|2.953|1|-55
2021-11-24 16:30:07|2.955|1|-45
2021-11-24 16:30:07|2.9562|1|-10
2021-11-24 16:30:07|2.9586|1|-8.26057805
2021-11-24 16:30:07|2.9592|1|-50
2021-11-24 16:30:07|2.96|1|-63.601011
2021-11-24 16:30:07|2.9614|1|-7.984
2021-11-24 16:30:07|2.9631|1|-500
2021-11-24 16:30:07|2.9653|1|-218.268956
2021-11-24 16:30:07|2.967|2|-52.909
2021-11-24 16:30:07|2.9673|1|-45.09383639
2021-11-24 16:30:07|2.968|1|-1231.58914424
2021-11-24 16:30:07|2.9687|2|-579.39754787
2021-11-24 16:30:07|2.969|1|-323.4395
2021-11-24 16:30:07|2.97|3|-27.9509473
2021-11-24 16:30:07|2.9711|1|-300
2021-11-24 16:30:07|2.9712|1|-600
2021-11-24 16:30:07|2.973|1|-111.882829
2021-11-24 16:30:07|2.9733|1|-1308.03541521
2021-11-24 16:30:07|2.975|1|-1360
2021-11-24 16:30:07|2.9756|1|-10
2021-11-24 16:30:07|2.9788|2|-13.45411001
2021-11-24 16:30:07|2.98|3|-17719.788485
2021-11-24 16:30:07|2.981|1|-9000
2021-11-24 16:30:07|2.9811|1|-99.9
2021-11-24 16:30:07|2.9818|1|-710.41863718
2021-11-24 16:30:07|2.9827|1|-12.4208721
2021-11-24 16:30:07|2.9837|1|-46.0322689
2021-11-24 16:30:07|2.9858|1|-10
2021-11-24 16:30:07|2.9866|1|-6.97
2021-11-24 16:30:07|2.9872|1|-71.76567279
2021-11-24 16:30:07|2.9889|1|-8.55087599
2021-11-24 16:30:07|2.99|4|-1079.95
2021-11-24 16:30:07|2.9947|1|-42.50668157
2021-11-24 16:30:07|2.9979|1|-5
2021-11-24 16:30:07|2.9982|1|-481.81667594
2021-11-24 16:30:07|2.999|3|-674.15000797
2021-11-24 16:30:07|3|66|-30112.957374
2021-11-24 16:30:07|3.0034|1|-891.253918
2021-11-24 16:30:07|3.0082|1|-19.98000001
2021-11-24 16:30:07|3.0087|1|-5.9602
2021-11-24 16:30:07|3.009|1|-1083.57515101
2021-11-24 16:30:07|3.0091|1|-8.74440794
2021-11-24 16:30:07|3.0104|1|-503
2021-11-24 16:30:07|3.012|1|-5
2021-11-24 16:30:07|3.0154|1|-10
2021-11-24 16:30:07|3.0177|1|-50
2021-11-24 16:30:07|3.018|1|-3000
2021-11-24 16:30:07|3.0182|1|-1338.64320772
2021-11-24 16:30:07|3.0192|1|-8.84117392
2021-11-24 16:30:07|3.0196|1|-500.98573247
2021-11-24 16:30:07|3.0199|1|-250
2021-11-24 16:30:07|3.02|2|-6100
2021-11-24 16:30:07|3.0225|1|-71.76567279
2021-11-24 16:30:07|3.0226|1|-9.73054011
2021-11-24 16:30:07|3.0238|1|-10
2021-11-24 16:30:07|3.0245|1|-1204.67148439
2021-11-24 16:30:07|3.0293|1|-8.9379399
2021-11-24 16:30:07|3.03|2|-2996.68437388
2021-11-24 16:30:07|3.0312|1|-5
2021-11-24 16:30:07|3.0333|1|-100000
2021-11-24 16:30:07|3.0342|1|-717.71872229
2021-11-24 16:30:07|3.0372|1|-3054.2489814
2021-11-24 16:30:07|3.0377|1|-2000
2021-11-24 16:30:07|3.038|1|-250
2021-11-24 16:30:07|3.0394|1|-9.03470588
2021-11-24 16:30:07|3.04|3|-100744.610399
2021-11-24 16:30:07|3.0422|1|-74
2021-11-24 16:30:07|3.0445|1|-3044.59783038
2021-11-24 16:30:07|3.0495|1|-9.13147186
2021-11-24 16:30:07|3.05|5|-1531.631403
2021-11-24 16:30:07|3.0515|1|-1000
2021-11-24 16:30:07|3.0517|1|-3123.31437781
2021-11-24 16:30:07|3.0542|1|-928.563422
2021-11-24 16:30:07|3.0545|1|-40.959
2021-11-24 16:30:07|3.0556|1|-42.50668157
2021-11-24 16:30:07|3.0566|1|-11
2021-11-24 16:30:07|3.059|1|-3123.69984286
2021-11-24 16:30:07|3.0596|1|-9.22823784
2021-11-24 16:30:07|3.06|1|-1000
2021-11-24 16:30:07|3.0605|1|-29.7
2021-11-24 16:30:07|3.0638|1|-2
2021-11-24 16:30:07|3.0656|1|-635.68874836
2021-11-24 16:30:07|3.0662|1|-3205.00706377
2021-11-24 16:30:07|3.0669|1|-190
2021-11-24 16:30:07|3.0697|1|-9.32500382
2021-11-24 16:30:07|3.07|2|-30.451161
2021-11-24 16:30:07|3.0734|1|-3194.09428433
2021-11-24 16:30:07|3.0798|1|-9.4217698
2021-11-24 16:30:07|3.08|1|-6
2021-11-24 16:30:07|3.0807|1|-3217.07923773
2021-11-24 16:30:07|3.0823|1|-825.08657348
2021-11-24 16:30:07|3.083|1|-872.41207704
2021-11-24 16:30:07|3.0872|1|-503
2021-11-24 16:30:07|3.0879|1|-3297.92504976
2021-11-24 16:30:07|3.0884|1|-10
2021-11-24 16:30:07|3.0894|1|-2000
2021-11-24 16:30:07|3.0899|1|-9.51853578
2021-11-24 16:30:07|3.09|4|-1019.1261182
2021-11-24 16:30:07|3.0952|1|-3310.73596441
2021-11-24 16:30:07|3.098|1|-149.74901
2021-11-24 16:30:07|3.0988|1|-50
2021-11-24 16:30:07|3.1|19|-5707.05840976
2021-11-24 16:30:07|3.1024|1|-3322.7553362
2021-11-24 16:30:07|3.1083|1|-71.76567279
2021-11-24 16:30:07|3.1097|1|-3362.92315028
2021-11-24 16:30:07|3.11|1|-149.85
2021-11-24 16:30:07|3.1152|1|-10
2021-11-24 16:30:07|3.1155|1|-781.80034709
2021-11-24 16:30:07|3.116|1|-1105.12833254
2021-11-24 16:30:07|3.1164|1|-42.50668157
2021-11-24 16:30:07|3.1169|1|-3383.29840585
2021-11-24 16:30:07|3.12|1|-5000
2021-11-24 16:30:07|3.1202|1|-50
2021-11-24 16:30:07|3.1241|1|-3426.88337754
2021-11-24 16:30:07|3.1272|1|-1039.39789077
2021-11-24 16:30:07|3.13|1|-45
2021-11-24 16:30:07|3.1314|1|-3472.78640151
2021-11-24 16:30:07|3.1386|1|-3495.42912961
2021-11-24 16:30:07|3.14|2|-100030
2021-11-24 16:30:07|3.1433|1|-10.09090909
2021-11-24 16:30:07|3.1444|1|-71.76567279
2021-11-24 16:30:07|3.1459|1|-3563.23316092
2021-11-24 16:30:07|3.1468|1|-1315.74252622
2021-11-24 16:30:07|3.15|5|-1551.67166811
2021-11-24 16:30:07|3.1531|2|-5594.7528222
2021-11-24 16:30:07|3.16|2|-260
2021-11-24 16:30:07|3.1603|1|-3651.00461793
2021-11-24 16:30:07|3.1676|1|-3638.62351543
2021-11-24 16:30:07|3.169|1|-105.0103845
2021-11-24 16:30:07|3.17|2|-99.89
2021-11-24 16:30:07|3.1748|1|-3664.58606095
2021-11-24 16:30:07|3.18|3|-469.204953
2021-11-24 16:30:07|3.1805|1|-71.76567279
2021-11-24 16:30:07|3.1821|1|-3740.20830442
2021-11-24 16:30:07|3.1893|1|-3780.42584874
2021-11-24 16:30:07|3.19|2|-9524.967937
2021-11-24 16:30:07|3.192|1|-9033.849356
2021-11-24 16:30:07|3.1966|1|-3711.38521987
2021-11-24 16:30:07|3.2|16|-9601.62219066
2021-11-24 16:30:07|3.2038|1|-3663.91536005
2021-11-24 16:30:07|3.2075|1|-50
2021-11-24 16:30:07|3.211|1|-3658.54531479
2021-11-24 16:30:07|3.2165|1|-71.76567279
2021-11-24 16:30:07|3.2183|1|-3594.04435501
2021-11-24 16:30:07|3.22|3|-2024
2021-11-24 16:30:07|3.2255|1|-3572.09407233
2021-11-24 16:30:07|3.2285|1|-100
2021-11-24 16:30:07|3.2309|1|-15
2021-11-24 16:30:07|3.2328|1|-3518.20512618
2021-11-24 16:30:07|3.24|2|-103532.47171
2021-11-24 16:30:07|3.2472|1|-3497.01692905
2021-11-24 16:30:07|3.25|5|-2318.93
2021-11-24 16:30:07|3.2526|1|-71.76567279
2021-11-24 16:30:07|3.2545|1|-3460.43228746
2021-11-24 16:30:07|3.2617|1|-3421.96319336
2021-11-24 16:30:07|3.2682|1|-300
2021-11-24 16:30:07|3.269|1|-3332.99152527
2021-11-24 16:30:07|3.2762|1|-3302.01547694
2021-11-24 16:30:07|3.2784|1|-10
2021-11-24 16:30:07|3.28|2|-350.16
2021-11-24 16:30:07|3.2834|1|-3302.76800749
2021-11-24 16:30:07|3.2887|1|-71.76567279
2021-11-24 16:30:07|3.29|2|-1015.852404
2021-11-24 16:30:07|3.2907|1|-3280.0138485
2021-11-24 16:30:07|3.2979|1|-3217.06738009
2021-11-24 16:30:07|3.3|9|-6183.6372088
2021-11-24 16:30:07|3.3052|1|-3204.6205552
2021-11-24 16:30:07|3.3103|1|-2
2021-11-24 16:30:07|3.3112|1|-400
2021-11-24 16:30:07|3.3124|1|-3134.44134519
2021-11-24 16:30:07|3.3197|1|-3133.56814986
2021-11-24 16:30:07|3.32|1|-1000
2021-11-24 16:30:07|3.321|1|-351
2021-11-24 16:30:07|3.3247|1|-71.76567279
2021-11-24 16:30:07|3.3269|1|-3074.47118168
2021-11-24 16:30:07|3.33|4|-3885
2021-11-24 16:30:07|3.3338|1|-10
2021-11-24 16:30:07|3.3341|1|-3051.85628059
2021-11-24 16:30:07|3.338|1|-500
2021-11-24 16:30:07|3.34|1|-100000
2021-11-24 16:30:07|3.3414|1|-3047.22212129
2021-11-24 16:30:07|3.3454|1|-13.87921762
2021-11-24 16:30:07|3.3486|1|-3039.61366219
2021-11-24 16:30:07|3.3559|1|-3093.4333059
2021-11-24 16:30:07|3.3608|1|-71.76567279
2021-11-24 16:30:07|3.3631|1|-3104.81800462
2021-11-24 16:30:07|3.369|1|-3.08391
2021-11-24 16:30:07|3.3703|1|-3146.27427017
2021-11-24 16:30:07|3.3776|1|-3178.66929507
2021-11-24 16:30:07|3.38|1|-47.617739
2021-11-24 16:30:07|3.3848|1|-3250.61615996
2021-11-24 16:30:07|3.387|1|-20
2021-11-24 16:30:07|3.39|2|-499
2021-11-24 16:30:07|3.3921|1|-3242.36161643
2021-11-24 16:30:07|3.3969|1|-71.76567279
2021-11-24 16:30:07|3.399|1|-2007.195541
2021-11-24 16:30:07|3.3993|1|-3313.29817162
2021-11-24 16:30:07|3.4|6|-2958.530471
2021-11-24 16:30:07|3.4021|1|-200
2021-11-24 16:30:07|3.4066|1|-3379.37282743
2021-11-24 16:30:07|3.4138|1|-3364.7452548
2021-11-24 16:30:07|3.42|2|-8030
2021-11-24 16:30:07|3.421|1|-3415.18533768
2021-11-24 16:30:07|3.4283|1|-3446.61877908
2021-11-24 16:30:07|3.43|1|-10
2021-11-24 16:30:07|3.4329|1|-71.76567279
2021-11-24 16:30:07|3.4355|1|-3550.39380382
2021-11-24 16:30:07|3.44|1|-100000
2021-11-24 16:30:07|3.4428|1|-3579.42220157
2021-11-24 16:30:07|3.45|6|-255354.784388
2021-11-24 16:30:07|3.4558|1|-1000
2021-11-24 16:30:07|3.4572|1|-3613.37953593
2021-11-24 16:30:07|3.4645|1|-3669.15805407
2021-11-24 16:30:07|3.469|1|-71.76567279
2021-11-24 16:30:07|3.4717|1|-3701.63695475
2021-11-24 16:30:07|3.479|1|-3744.12743388
2021-11-24 16:30:07|3.48|2|-1862.987
2021-11-24 16:30:07|3.4862|1|-3835.59646809
2021-11-24 16:30:07|3.49|4|-1095.859
2021-11-24 16:30:07|3.4934|1|-3829.93134161
2021-11-24 16:30:07|3.5|31|-55811.8576118
2021-11-24 16:30:07|3.5007|1|-3858.32671552
2021-11-24 16:30:07|3.5079|1|-3863.43310082
2021-11-24 16:30:07|3.5105|1|-300
2021-11-24 16:30:07|3.5152|1|-3836.2291868
2021-11-24 16:30:07|3.5224|1|-3796.13777348
2021-11-24 16:30:07|3.5297|1|-3734.61559178
2021-11-24 16:30:07|3.533|1|-100
2021-11-24 16:30:07|3.5369|1|-3725.36013768
2021-11-24 16:30:07|3.54|2|-100285.378798
2021-11-24 16:30:07|3.544|1|-250
2021-11-24 16:30:07|3.5441|1|-3649.63174835
2021-11-24 16:30:07|3.5514|1|-3639.12402126
2021-11-24 16:30:07|3.5543|1|-79.92
2021-11-24 16:30:07|3.5586|1|-3594.41891462
2021-11-24 16:30:07|3.5659|1|-3561.18575349
2021-11-24 16:30:07|3.5731|1|-3466.53482877
2021-11-24 16:30:07|3.5803|1|-3486.42141505
2021-11-24 16:30:07|3.5876|1|-3428.0074013
2021-11-24 16:30:07|3.59|2|-1510
2021-11-24 16:30:07|3.5903|1|-300
2021-11-24 16:30:07|3.5948|1|-3391.18752457
2021-11-24 16:30:07|3.6|6|-25825
2021-11-24 16:30:07|3.6021|1|-3321.92421515
2021-11-24 16:30:07|3.6093|1|-3298.85935438
2021-11-24 16:30:07|3.6166|1|-3253.64254026
2021-11-24 16:30:07|3.62|1|-45
2021-11-24 16:30:07|3.6238|1|-3191.99217974
2021-11-24 16:30:07|3.6278|1|-10
2021-11-24 16:30:07|3.631|1|-3182.98405509
2021-11-24 16:30:07|3.6383|1|-3120.17858663
2021-11-24 16:30:07|3.64|1|-100000
2021-11-24 16:30:07|3.6405|1|-444.373438
2021-11-24 16:30:07|3.6455|1|-3097.78273941
2021-11-24 16:30:07|3.6463|1|-200
2021-11-24 16:30:07|3.647|1|-50
2021-11-24 16:30:07|3.65|1|-10
2021-11-24 16:30:07|3.6511|1|-10.9074
2021-11-24 16:30:07|3.6528|1|-3018.73267463
2021-11-24 16:30:07|3.6586|1|-50
2021-11-24 16:30:07|3.66|1|-3022.00016301
2021-11-24 16:30:07|3.69|2|-550
2021-11-24 16:30:07|3.6974|1|-76.91
2021-11-24 16:30:07|3.6982|1|-9
2021-11-24 16:30:07|3.7|3|-2200
2021-11-24 16:30:07|3.74|1|-100000
2021-11-24 16:30:07|3.745|1|-4301.385267
2021-11-24 16:30:07|3.75|2|-110
2021-11-24 16:30:07|3.7548|1|-500
2021-11-24 16:30:07|3.7576|1|-1000
2021-11-24 16:30:07|3.78|1|-55.966871
2021-11-24 16:30:07|3.796|1|-50
2021-11-24 16:30:07|3.8|5|-371.56264751
2021-11-24 16:30:07|3.8114|1|-10.09090909
2021-11-24 16:30:07|3.825|1|-118.46
2021-11-24 16:30:07|3.8398|1|-200
2021-11-24 16:30:07|3.84|2|-100050
2021-11-24 16:30:07|3.85|3|-200310
2021-11-24 16:30:07|3.86|1|-500
2021-11-24 16:30:07|3.864|1|-2003
2021-11-24 16:30:07|3.87|1|-50
2021-11-24 16:30:07|3.879|1|-58
2021-11-24 16:30:07|3.88|3|-997.583737
2021-11-24 16:30:07|3.882|1|-500
2021-11-24 16:30:07|3.8877|1|-250
2021-11-24 16:30:07|3.89|1|-16.82316
2021-11-24 16:30:07|3.8927|1|-20
2021-11-24 16:30:07|3.9|2|-120
2021-11-24 16:30:07|3.9079|1|-100
2021-11-24 16:30:07|3.92|1|-2000
2021-11-24 16:30:07|3.923|1|-5
2021-11-24 16:30:07|3.94|1|-100000
2021-11-24 16:30:07|3.9452|1|-1504.34951159
2021-11-24 16:30:07|3.946|1|-52
2021-11-24 16:30:07|3.95|4|-821.026338
2021-11-24 16:30:07|3.9655|1|-15
2021-11-24 16:30:07|3.98|1|-142.6893995
2021-11-24 16:30:07|3.989|1|-250
2021-11-24 16:30:07|3.9898|1|-16.00000083
2021-11-24 16:30:07|3.99|3|-1060
2021-11-24 16:30:07|3.998|1|-15
2021-11-24 16:30:07|4|23|-19597.071778
2021-11-24 16:30:07|4.03|2|-30005.5
2021-11-24 16:30:07|4.0347|1|-250
2021-11-24 16:30:07|4.051|1|-20995.509779
2021-11-24 16:30:07|4.0574|1|-300
2021-11-24 16:30:07|4.06|1|-1000
2021-11-24 16:30:07|4.1|3|-200.793027
2021-11-24 16:30:07|4.1048|1|-250
2021-11-24 16:30:07|4.1234|1|-500
2021-11-24 16:30:07|4.1543|1|-1000
2021-11-24 16:30:07|4.1568|1|-2000
2021-11-24 16:30:07|4.165|1|-12
2021-11-24 16:30:07|4.1687|1|-500
2021-11-24 16:30:07|4.1833|1|-18.801766
2021-11-24 16:30:07|4.2|3|-3600
2021-11-24 16:30:07|4.22|1|-16111
2021-11-24 16:30:07|4.2353|1|-5
2021-11-24 16:30:07|4.25|1|-125
2021-11-24 16:30:07|4.2575|1|-10.09090909
2021-11-24 16:30:07|4.27|1|-2000
2021-11-24 16:30:07|4.28|1|-550
2021-11-24 16:30:07|4.289|1|-100
2021-11-24 16:30:07|4.29|1|-110.778
2021-11-24 16:30:07|4.3|2|-3165.04045
2021-11-24 16:30:07|4.302|1|-38.92
2021-11-24 16:30:07|4.31|1|-16734.211988
2021-11-24 16:30:07|4.33|1|-67.130104
2021-11-24 16:30:07|4.34|1|-33.35019991
2021-11-24 16:30:07|4.35|1|-550
2021-11-24 16:30:07|4.3599|1|-82.734
2021-11-24 16:30:07|4.3684|1|-300
2021-11-24 16:30:07|4.4|1|-50
2021-11-24 16:30:07|4.42|2|-280
2021-11-24 16:30:07|4.4326|1|-39.92
2021-11-24 16:30:07|4.45|2|-1250
2021-11-24 16:30:07|4.46|1|-142.6893995
2021-11-24 16:30:07|4.4637|1|-146.176483
2021-11-24 16:30:07|4.4759|1|-10
2021-11-24 16:30:07|4.4857|1|-30
2021-11-24 16:30:07|4.4916|1|-9
2021-11-24 16:30:07|4.492|1|-22.26
2021-11-24 16:30:07|4.4971|1|-59.32205
2021-11-24 16:30:07|4.5|8|-3694.414068
2021-11-24 16:30:07|4.52|1|-100
2021-11-24 16:30:07|4.5702|1|-500
2021-11-24 16:30:07|4.58|1|-10
2021-11-24 16:30:07|4.6|1|-10.090909
2021-11-24 16:30:07|4.6275|1|-300
2021-11-24 16:30:07|4.7|2|-47
2021-11-24 16:30:07|4.7018|1|-4.201911
2021-11-24 16:30:07|4.72|1|-600
2021-11-24 16:30:07|4.75|1|-150
2021-11-24 16:30:07|4.7787|1|-50
2021-11-24 16:30:07|4.8|2|-250
2021-11-24 16:30:07|4.8053|1|-200
2021-11-24 16:30:07|4.81|1|-230.36267619
2021-11-24 16:30:07|4.815|1|-998.39377266
2021-11-24 16:30:07|4.8234|1|-250
2021-11-24 16:30:07|4.85|1|-3300
2021-11-24 16:30:07|4.86|1|-600
2021-11-24 16:30:07|4.8623|1|-19072.2307898
2021-11-24 16:30:07|4.8842|1|-2000
2021-11-24 16:30:07|4.8877|1|-250
2021-11-24 16:30:07|4.9|6|-34279.94
2021-11-24 16:30:07|4.9174|1|-17.6623
2021-11-24 16:30:07|4.923|1|-5.971787
2021-11-24 16:30:07|4.9293|1|-200
2021-11-24 16:30:07|4.94|1|-300
2021-11-24 16:30:07|4.95|3|-827.28793
2021-11-24 16:30:07|4.9511|1|-5
2021-11-24 16:30:07|4.96|2|-646.407
2021-11-24 16:30:07|4.9631|1|-500
2021-11-24 16:30:07|4.9768|1|-1000
2021-11-24 16:30:07|4.98|2|-27000
2021-11-24 16:30:07|4.99|1|-2999.443084
2021-11-24 16:30:07|5|24|-6737.593681
2021-11-24 16:30:07|5.0013|1|-9.545455
2021-11-24 16:30:07|5.0076|1|-400
2021-11-24 16:30:07|5.2|2|-674.975
2021-11-24 16:30:07|5.2268|1|-5
2021-11-24 16:30:07|5.3|1|-19.967816
2021-11-24 16:30:07|5.3354|1|-10.090909
2021-11-24 16:30:07|5.3531|1|-400
2021-11-24 16:30:07|5.38|2|-725
2021-11-24 16:30:07|5.4|2|-605.55838217
2021-11-24 16:30:07|5.5|6|-3196.333674
2021-11-24 16:30:07|5.5956|1|-50
2021-11-24 16:30:07|5.6813|1|-400
2021-11-24 16:30:07|5.69|1|-700
2021-11-24 16:30:07|5.7|1|-5
2021-11-24 16:30:07|5.78|1|-49.916922
2021-11-24 16:30:07|5.8|1|-201.187906
2021-11-24 16:30:07|5.8001|1|-20
2021-11-24 16:30:07|5.8604|1|-10.090909
2021-11-24 16:30:07|5.98|2|-800
2021-11-24 16:30:07|6|6|-981.64666667
2021-11-24 16:30:07|6.0916|1|-500
2021-11-24 16:30:07|6.28|1|-750
2021-11-24 16:30:07|6.2849|1|-31.054534
2021-11-24 16:30:07|6.3382|1|-10
2021-11-24 16:30:07|6.35|1|-300
2021-11-24 16:30:07|6.4155|1|-500
2021-11-24 16:30:07|6.47|1|-30
2021-11-24 16:30:07|6.4886|1|-250
2021-11-24 16:30:07|6.5|3|-2800.81
2021-11-24 16:30:07|6.588|1|-25
2021-11-24 16:30:07|6.6|1|-5
2021-11-24 16:30:07|6.7351|1|-500
2021-11-24 16:30:07|6.7781|1|-10.090909
2021-11-24 16:30:07|6.79|1|-800
2021-11-24 16:30:07|6.8|1|-100
2021-11-24 16:30:07|6.8527|1|-10.090909
2021-11-24 16:30:07|6.8774|1|-250
2021-11-24 16:30:07|6.8839|1|-5
2021-11-24 16:30:07|6.9015|1|-10.090909
2021-11-24 16:30:07|6.99|1|-900
2021-11-24 16:30:07|7|4|-23106.289076
2021-11-24 16:30:07|7.0094|1|-100
2021-11-24 16:30:07|7.0245|1|-442.378808
2021-11-24 16:30:07|7.1355|1|-5
2021-11-24 16:30:07|7.3|1|-25
2021-11-24 16:30:07|7.35|1|-300
2021-11-24 16:30:07|7.42|1|-30
2021-11-24 16:30:07|7.423|1|-5
2021-11-24 16:30:07|7.5|1|-80
2021-11-24 16:30:07|7.58|1|-10
2021-11-24 16:30:07|7.6|1|-10.69815598
2021-11-24 16:30:07|7.6554|1|-5
2021-11-24 16:30:07|7.8|1|-2489.53
2021-11-24 16:30:07|8|3|-304.799438
2021-11-24 16:30:07|8.01|1|-341.151264
2021-11-24 16:30:07|8.1|1|-17
2021-11-24 16:30:07|8.3514|1|-125
2021-11-24 16:30:07|8.4987|1|-5
2021-11-24 16:30:07|8.7256|1|-5
2021-11-24 16:30:07|8.7527|1|-9.99
2021-11-24 16:30:07|8.83|1|-255.51
2021-11-24 16:30:07|8.9487|1|-5
2021-11-24 16:30:07|8.9922|1|-14.432987
2021-11-24 16:30:07|9|4|-55082.296975
2021-11-24 16:30:07|9.0276|1|-100
2021-11-24 16:30:07|9.2325|1|-5
2021-11-24 16:30:07|9.4703|1|-2999
2021-11-24 16:30:07|9.4751|1|-5
2021-11-24 16:30:07|9.5|1|-5000
2021-11-24 16:30:07|9.5534|1|-50
2021-11-24 16:30:07|9.7|1|-5
2021-11-24 16:30:07|9.8|2|-124.5
2021-11-24 16:30:07|9.851|1|-125
2021-11-24 16:30:07|9.9|2|-2080
2021-11-24 16:30:07|9.94|1|-55
2021-11-24 16:30:07|9.9487|1|-5
2021-11-24 16:30:07|9.95|1|-2165.738218
2021-11-24 16:30:07|9.98|1|-44.5
2021-11-24 16:30:07|9.985|1|-356
2021-11-24 16:30:07|10|12|-2028.35312599
2021-11-24 16:30:07|10.159|1|-2004.127694
2021-11-24 16:30:07|10.384|1|-10
2021-11-24 16:30:07|11.5|1|-2
2021-11-24 16:30:07|11.777|1|-500
2021-11-24 16:30:07|11.857|1|-250
2021-11-24 16:30:07|12|3|-349.888365
2021-11-24 16:30:07|12.1|1|-129.39602545
2021-11-24 16:30:07|12.715|1|-10.0899
2021-11-24 16:30:07|13|1|-200
2021-11-24 16:30:07|13.574|1|-50
2021-11-24 16:30:07|13.768|1|-250
2021-11-24 16:30:07|14|2|-300
2021-11-24 16:30:07|14.21|1|-249.6
2021-11-24 16:30:07|15|2|-50
2021-11-24 16:30:07|15.2|1|-5.67002266
2021-11-24 16:30:07|15.224|1|-10
2021-11-24 16:30:07|15.33|1|-20
2021-11-24 16:30:07|16|1|-290
2021-11-24 16:30:07|17.915|1|-250
2021-11-24 16:30:07|18|1|-301.508565
2021-11-24 16:30:07|19|1|-199.8
2021-11-24 16:30:07|19.342|1|-200
2021-11-24 16:30:07|20|3|-324.44137762
2021-11-24 16:30:07|21.01|1|-200.285685
2021-11-24 16:30:07|21.578|1|-10.65
2021-11-24 16:30:07|22|5|-9042.394589
2021-11-24 16:30:07|22.5|1|-2
2021-11-24 16:30:07|22.86|1|-1199.1647
2021-11-24 16:30:07|23|1|-27
2021-11-24 16:30:07|25|1|-1005.85854867
2021-11-24 16:30:07|26|1|-98.99
2021-11-24 16:30:07|28.908|1|-100
2021-11-24 16:30:07|29|1|-78.307562
2021-11-24 16:30:07|30.4|1|-3.00511185
2021-11-24 16:30:07|31.131|1|-40.973691
2021-11-24 16:30:07|33.5|1|-2
2021-11-24 16:30:07|34.893|1|-200
2021-11-24 16:30:07|39.352|1|-100
2021-11-24 16:30:07|48|1|-100
2021-11-24 16:30:07|48.271|1|-147.346828
2021-11-24 16:30:07|50|5|-1158.357633
2021-11-24 16:30:07|55.5|1|-3
2021-11-24 16:30:07|60.8|1|-3.32096814
2021-11-24 16:30:07|63.849|1|-200
2021-11-24 16:30:07|77.5|1|-4
2021-11-24 16:30:07|78.651|1|-100
2021-11-24 16:30:07|82.9|1|-23
2021-11-24 16:30:07|98|1|-103.17
2021-11-24 16:30:07|99|1|-45
2021-11-24 16:30:07|100|8|-206.047864
2021-11-24 16:30:07|120|1|-3
2021-11-24 16:30:07|138.46|1|-131.43
2021-11-24 16:30:07|143.87|1|-200
2021-11-24 16:30:07|200|2|-204.14
2021-11-24 16:30:07|210|1|-2
2021-11-24 16:30:07|212|1|-180.819
2021-11-24 16:30:07|250|2|-13
2021-11-24 16:30:07|345.7|1|-99
2021-11-24 16:30:07|350|1|-10.560965
2021-11-24 16:30:07|413|1|-2.86
2021-11-24 16:30:07|499.99|1|-503.14855193
2021-11-24 16:30:07|522.94|1|-228.58
2021-11-24 16:30:07|975.7|1|-10.546342
2021-11-24 16:30:07|986|1|-49.6503
2021-11-24 16:30:07|1000|9|-2577.57503391
2021-11-24 16:30:07|1100|1|-10
2021-11-24 16:30:07|1200|1|-10
2021-11-24 16:30:07|1300|1|-10
2021-11-24 16:30:07|1350|1|-10
2021-11-24 16:30:07|1400|1|-10
2021-11-24 16:30:07|1450|1|-10
2021-11-24 16:30:07|1500|2|-40
2021-11-24 16:30:07|1550|1|-10
2021-11-24 16:30:07|1600|1|-10
2021-11-24 16:30:07|1650|1|-10
2021-11-24 16:30:07|1700|1|-10
2021-11-24 16:30:07|1750|1|-10
2021-11-24 16:30:07|1800|1|-10
2021-11-24 16:30:07|1850|1|-10
2021-11-24 16:30:07|1900|1|-10
2021-11-24 16:30:07|1945|1|-10
2021-11-24 16:30:07|1950|1|-10
2021-11-24 16:30:07|1990|1|-1282.627
2021-11-24 16:30:07|2000|1|-10
2021-11-24 16:30:07|2500|1|-21.860036
2021-11-24 16:30:07|3000|1|-52.947
2021-11-24 16:30:07|3500|1|-2000
2021-11-24 16:30:07|10000|1|-101.948467
2021-11-24 16:30:07|125000|1|-2
2021-11-24 16:36:00|1.6392|1|914.67
2021-11-24 16:36:00|1.639|1|20
2021-11-24 16:36:00|1.6389|1|3048.61
2021-11-24 16:36:00|1.6387|2|2188.4566
2021-11-24 16:36:00|1.6386|1|422.41716352
2021-11-24 16:36:00|1.6385|5|4075.24902027
2021-11-24 16:36:00|1.6383|1|170.55144189
2021-11-24 16:36:00|1.6382|1|1390.22355889
2021-11-24 16:36:00|1.6381|2|642.9271
2021-11-24 16:36:00|1.638|1|341.10288378
2021-11-24 16:36:00|1.6378|2|668.32918078
2021-11-24 16:36:00|1.6377|1|511.66520433
2021-11-24 16:36:00|1.6375|2|5541.9927
2021-11-24 16:36:00|1.6374|1|3747.1288
2021-11-24 16:36:00|1.6373|3|4844.43664137
2021-11-24 16:36:00|1.6372|1|12300
2021-11-24 16:36:00|1.6371|1|82001.007
2021-11-24 16:36:00|1.6369|3|9246.80150924
2021-11-24 16:36:00|1.6368|2|6046.11928211
2021-11-24 16:36:00|1.6367|3|14932.4080563
2021-11-24 16:36:00|1.6366|1|688.99458723
2021-11-24 16:36:00|1.6365|2|1906.69076963
2021-11-24 16:36:00|1.636|2|1726.44054488
2021-11-24 16:36:00|1.6359|2|16985.5390976
2021-11-24 16:36:00|1.6358|1|6100.61
2021-11-24 16:36:00|1.6356|2|7502.08991842
2021-11-24 16:36:00|1.6355|1|1592.12771318
2021-11-24 16:36:00|1.6354|2|28130.4285534
2021-11-24 16:36:00|1.6353|1|345.4
2021-11-24 16:36:00|1.6349|1|2250.3162272
2021-11-24 16:36:00|1.6346|2|7891.73
2021-11-24 16:36:00|1.6345|1|8.02425716
2021-11-24 16:36:00|1.6341|1|10
2021-11-24 16:36:00|1.6339|2|16937.0356918
2021-11-24 16:36:00|1.6332|1|82812
2021-11-24 16:36:00|1.6326|1|918.54497208
2021-11-24 16:36:00|1.6322|1|2728.85710688
2021-11-24 16:36:00|1.632|2|31743.7
2021-11-24 16:36:00|1.631|1|1000
2021-11-24 16:36:00|1.6302|1|50624
2021-11-24 16:36:00|1.6298|1|4093.78409461
2021-11-24 16:36:00|1.6294|1|24090.7
2021-11-24 16:36:00|1.6292|1|33.52604698
2021-11-24 16:36:00|1.6286|1|755.29513569
2021-11-24 16:36:00|1.6281|1|232.12957
2021-11-24 16:36:00|1.6272|1|30437.3
2021-11-24 16:36:00|1.6265|1|5458.93988651
2021-11-24 16:36:00|1.6245|2|1900
2021-11-24 16:36:00|1.624|1|8.07613813
2021-11-24 16:36:00|1.6233|1|38305.8
2021-11-24 16:36:00|1.6227|1|11947.2827687
2021-11-24 16:36:00|1.6226|1|6822.0617945
2021-11-24 16:36:00|1.6219|1|29.68591151
2021-11-24 16:36:00|1.6217|1|33083
2021-11-24 16:36:00|1.6187|1|39378.7480802
2021-11-24 16:36:00|1.6176|1|48249.3
2021-11-24 16:36:00|1.6166|2|8733.61897069
2021-11-24 16:36:00|1.6152|1|15
2021-11-24 16:36:00|1.6147|2|1750
2021-11-24 16:36:00|1.6136|1|8.12819059
2021-11-24 16:36:00|1.6126|1|60713.4
2021-11-24 16:36:00|1.6113|1|8529.39924558
2021-11-24 16:36:00|1.611|1|220.25122934
2021-11-24 16:36:00|1.6102|1|16816
2021-11-24 16:36:00|1.6097|1|10
2021-11-24 16:36:00|1.6091|1|76118.2
2021-11-24 16:36:00|1.607|1|69134.0320466
2021-11-24 16:36:00|1.606|1|2.98879
2021-11-24 16:36:00|1.6055|1|10218.4427095
2021-11-24 16:36:00|1.6032|2|108.18091837
2021-11-24 16:36:00|1.602|1|10.04950555
2021-11-24 16:36:00|1.6|2|380.374002
2021-11-24 16:36:00|1.5954|1|16510
2021-11-24 16:36:00|1.5952|1|13619.516956
2021-11-24 16:36:00|1.5945|1|25
2021-11-24 16:36:00|1.593|1|86706.3935218
2021-11-24 16:36:00|1.5929|1|8.23381777
2021-11-24 16:36:00|1.5853|2|16528
2021-11-24 16:36:00|1.585|1|391.94248938
2021-11-24 16:36:00|1.5849|1|2135.13565484
2021-11-24 16:36:00|1.5847|1|11.98549566
2021-11-24 16:36:00|1.5845|1|5
2021-11-24 16:36:00|1.5844|1|11
2021-11-24 16:36:00|1.5842|2|22.05059388
2021-11-24 16:36:00|1.5837|1|12.1156921
2021-11-24 16:36:00|1.5835|1|224.08311762
2021-11-24 16:36:00|1.5832|1|12.18079032
2021-11-24 16:36:00|1.5827|2|20.53277065
2021-11-24 16:36:00|1.5823|1|93.6905985
2021-11-24 16:36:00|1.5822|1|12.31098675
2021-11-24 16:36:00|1.5817|1|12.37608497
2021-11-24 16:36:00|1.5812|1|12.44118319
2021-11-24 16:36:00|1.5807|1|12.50628141
2021-11-24 16:36:00|1.5802|1|12.57137963
2021-11-24 16:36:00|1.58|7|3069.663371
2021-11-24 16:36:00|1.5796|1|12.63647784
2021-11-24 16:36:00|1.5793|1|50
2021-11-24 16:36:00|1.5791|1|12.70157606
2021-11-24 16:36:00|1.5786|1|12.76667428
2021-11-24 16:36:00|1.5781|1|12.8317725
2021-11-24 16:36:00|1.5776|2|17.89687072
2021-11-24 16:36:00|1.5771|1|12.96196894
2021-11-24 16:36:00|1.5766|1|13.02706715
2021-11-24 16:36:00|1.5763|1|13633.400889
2021-11-24 16:36:00|1.5761|1|13.09216537
2021-11-24 16:36:00|1.5756|1|13.15726359
2021-11-24 16:36:00|1.5751|1|13.22236181
2021-11-24 16:36:00|1.5746|2|2013.28746003
2021-11-24 16:36:00|1.5741|1|13.35255825
2021-11-24 16:36:00|1.5738|1|500
2021-11-24 16:36:00|1.5736|1|13.41765646
2021-11-24 16:36:00|1.5731|1|13.48275468
2021-11-24 16:36:00|1.5726|1|13.5478529
2021-11-24 16:36:00|1.5725|1|8.34063487
2021-11-24 16:36:00|1.5721|1|13.61295112
2021-11-24 16:36:00|1.5716|1|13.67804934
2021-11-24 16:36:00|1.5711|1|13.74314756
2021-11-24 16:36:00|1.5707|1|5
2021-11-24 16:36:00|1.5706|1|13.80824577
2021-11-24 16:36:00|1.5701|1|13.87334399
2021-11-24 16:36:00|1.57|5|4900
2021-11-24 16:36:00|1.5696|1|13.93844221
2021-11-24 16:36:00|1.5691|1|14.00354043
2021-11-24 16:36:00|1.569|2|1101.858061
2021-11-24 16:36:00|1.5686|1|14.06863865
2021-11-24 16:36:00|1.5683|1|25
2021-11-24 16:36:00|1.5681|1|14.13373687
2021-11-24 16:36:00|1.568|1|100
2021-11-24 16:36:00|1.5678|1|520
2021-11-24 16:36:00|1.5676|2|25.19883508
2021-11-24 16:36:00|1.5671|2|42.5499333
2021-11-24 16:36:00|1.5666|1|14.32903152
2021-11-24 16:36:00|1.5661|1|14.39412974
2021-11-24 16:36:00|1.5656|1|14.45922796
2021-11-24 16:36:00|1.5651|1|14.52432618
2021-11-24 16:36:00|1.5646|1|14.58942439
2021-11-24 16:36:00|1.5643|1|55.83435529
2021-11-24 16:36:00|1.5642|1|25.57106851
2021-11-24 16:36:00|1.5641|1|14.65452261
2021-11-24 16:36:00|1.564|1|2
2021-11-24 16:36:00|1.5638|1|5
2021-11-24 16:36:00|1.5637|1|500
2021-11-24 16:36:00|1.5636|1|14.71962083
2021-11-24 16:36:00|1.5631|1|14.78471905
2021-11-24 16:36:00|1.5626|1|14.84981727
2021-11-24 16:36:00|1.5624|1|8.39455218
2021-11-24 16:36:00|1.5621|1|14.91491549
2021-11-24 16:36:00|1.5616|1|14.9800137
2021-11-24 16:36:00|1.5611|1|15.04511192
2021-11-24 16:36:00|1.5609|1|10
2021-11-24 16:36:00|1.5606|1|15.11021014
2021-11-24 16:36:00|1.5601|1|15.17530836
2021-11-24 16:36:00|1.56|6|11491
2021-11-24 16:36:00|1.5595|1|15.24040658
2021-11-24 16:36:00|1.559|1|15.3055048
2021-11-24 16:36:00|1.5585|1|15.37060302
2021-11-24 16:36:00|1.5582|1|325.916
2021-11-24 16:36:00|1.558|1|15.43570123
2021-11-24 16:36:00|1.5575|1|15.50079945
2021-11-24 16:36:00|1.557|1|15.56589767
2021-11-24 16:36:00|1.5569|1|5
2021-11-24 16:36:00|1.5567|1|13610.7067533
2021-11-24 16:36:00|1.5566|1|2326.13057582
2021-11-24 16:36:00|1.5565|1|15.63099589
2021-11-24 16:36:00|1.5564|1|227.98167235
2021-11-24 16:36:00|1.556|1|15.69609411
2021-11-24 16:36:00|1.5555|1|15.76119233
2021-11-24 16:36:00|1.555|2|29.18629054
2021-11-24 16:36:00|1.5545|1|15.89138876
2021-11-24 16:36:00|1.554|1|15.95648698
2021-11-24 16:36:00|1.5535|2|216.0215852
2021-11-24 16:36:00|1.5534|1|50
2021-11-24 16:36:00|1.553|1|16.08668342
2021-11-24 16:36:00|1.5525|1|16.15178164
2021-11-24 16:36:00|1.5523|1|8.44917112
2021-11-24 16:36:00|1.552|1|16.21687985
2021-11-24 16:36:00|1.5515|1|16.28197807
2021-11-24 16:36:00|1.5513|1|2
2021-11-24 16:36:00|1.551|1|16.34707629
2021-11-24 16:36:00|1.5507|1|11
2021-11-24 16:36:00|1.5505|1|16.41217451
2021-11-24 16:36:00|1.5502|1|16518
2021-11-24 16:36:00|1.55|20|31733.1005137
2021-11-24 16:36:00|1.5488|1|300
2021-11-24 16:36:00|1.5479|1|12.3453
2021-11-24 16:36:00|1.5451|1|32.36036502
2021-11-24 16:36:00|1.5441|1|24.36902224
2021-11-24 16:36:00|1.5434|1|57.37145176
2021-11-24 16:36:00|1.5423|1|8.50395405
2021-11-24 16:36:00|1.54|2|1100
2021-11-24 16:36:00|1.5384|1|13588.998511
2021-11-24 16:36:00|1.5365|1|10
2021-11-24 16:36:00|1.5363|1|15
2021-11-24 16:36:00|1.5362|1|2
2021-11-24 16:36:00|1.5361|1|96.44620433
2021-11-24 16:36:00|1.5353|1|25
2021-11-24 16:36:00|1.5338|1|11
2021-11-24 16:36:00|1.5324|1|8.55889346
2021-11-24 16:36:00|1.5322|1|2.19701932
2021-11-24 16:36:00|1.531|1|200
2021-11-24 16:36:00|1.53|5|3335
2021-11-24 16:36:00|1.5291|1|66
2021-11-24 16:36:00|1.5283|1|2535.04854683
2021-11-24 16:36:00|1.5276|1|50
2021-11-24 16:36:00|1.5272|1|27.1601
2021-11-24 16:36:00|1.5271|1|100
2021-11-24 16:36:00|1.525|1|750
2021-11-24 16:36:00|1.5241|1|50
2021-11-24 16:36:00|1.524|1|3300
2021-11-24 16:36:00|1.5236|1|2.29737168
2021-11-24 16:36:00|1.5226|2|67.52252981
2021-11-24 16:36:00|1.522|1|2000
2021-11-24 16:36:00|1.521|1|10
2021-11-24 16:36:00|1.52|9|1695.062508
2021-11-24 16:36:00|1.5186|1|50
2021-11-24 16:36:00|1.5169|1|11
2021-11-24 16:36:00|1.5146|1|16547
2021-11-24 16:36:00|1.5144|1|500
2021-11-24 16:36:00|1.5136|1|30
2021-11-24 16:36:00|1.5128|1|8.6697834
2021-11-24 16:36:00|1.5126|1|1000
2021-11-24 16:36:00|1.5124|1|3000
2021-11-24 16:36:00|1.5123|1|10.8828
2021-11-24 16:36:00|1.5121|1|10
2021-11-24 16:36:00|1.511|1|200
2021-11-24 16:36:00|1.51|13|11941.47871
2021-11-24 16:36:00|1.5097|1|50
2021-11-24 16:36:00|1.506|3|412.38979125
2021-11-24 16:36:00|1.5048|1|50
2021-11-24 16:36:00|1.5043|1|10
2021-11-24 16:36:00|1.5039|1|2000
2021-11-24 16:36:00|1.5031|1|8.72573237
2021-11-24 16:36:00|1.5026|1|56.237
2021-11-24 16:36:00|1.5019|1|2.50335395
2021-11-24 16:36:00|1.5017|2|110.44564471
2021-11-24 16:36:00|1.5015|1|475
2021-11-24 16:36:00|1.5011|1|80.1
2021-11-24 16:36:00|1.5001|1|2763.49358224
2021-11-24 16:36:00|1.5|44|27963.4666611
2021-11-24 16:36:00|1.499|1|100
2021-11-24 16:36:00|1.4956|1|16986.2481388
2021-11-24 16:36:00|1.4934|1|8.78240815
2021-11-24 16:36:00|1.4913|1|75
2021-11-24 16:36:00|1.4912|1|4000
2021-11-24 16:36:00|1.491|1|672.540913
2021-11-24 16:36:00|1.4902|1|163.97790507
2021-11-24 16:36:00|1.49|3|4159.01303
2021-11-24 16:36:00|1.4899|1|99.20181017
2021-11-24 16:36:00|1.4878|1|10
2021-11-24 16:36:00|1.4847|1|2000
2021-11-24 16:36:00|1.4838|2|178.83922923
2021-11-24 16:36:00|1.4809|1|61.98274119
2021-11-24 16:36:00|1.4808|1|100
2021-11-24 16:36:00|1.4804|1|6
2021-11-24 16:36:00|1.48|2|3000
2021-11-24 16:36:00|1.479|1|2.50746484
2021-11-24 16:36:00|1.4759|1|50
2021-11-24 16:36:00|1.4742|1|8.89679035
2021-11-24 16:36:00|1.473|1|10
2021-11-24 16:36:00|1.4728|1|49.625
2021-11-24 16:36:00|1.4719|1|3013.5898453
2021-11-24 16:36:00|1.47|4|1079
2021-11-24 16:36:00|1.4689|1|2.50404346
2021-11-24 16:36:00|1.468|1|2.50144943
2021-11-24 16:36:00|1.4672|1|34.0785169
2021-11-24 16:36:00|1.4648|1|8.95388335
2021-11-24 16:36:00|1.4634|1|10
2021-11-24 16:36:00|1.463|1|74
2021-11-24 16:36:00|1.46|2|163.51983766
2021-11-24 16:36:00|1.456|1|350
2021-11-24 16:36:00|1.4556|1|1000
2021-11-24 16:36:00|1.4553|1|9.01233308
2021-11-24 16:36:00|1.4549|1|16522
2021-11-24 16:36:00|1.4535|1|200
2021-11-24 16:36:00|1.4533|1|40
2021-11-24 16:36:00|1.4516|1|2.45788117
2021-11-24 16:36:00|1.45|9|2848.06060059
2021-11-24 16:36:00|1.4484|1|10
2021-11-24 16:36:00|1.4475|1|2.41738967
2021-11-24 16:36:00|1.446|1|9.07029622
2021-11-24 16:36:00|1.4444|1|10000
2021-11-24 16:36:00|1.4438|2|3312.29886123
2021-11-24 16:36:00|1.4436|1|101.95741601
2021-11-24 16:36:00|1.441|1|150
2021-11-24 16:36:00|1.44|1|100
2021-11-24 16:36:00|1.4391|1|65.05693414
2021-11-24 16:36:00|1.439|1|10
2021-11-24 16:36:00|1.4367|1|9.12900977
2021-11-24 16:36:00|1.4356|1|1000
2021-11-24 16:36:00|1.431|1|2.22423523
2021-11-24 16:36:00|1.43|2|109.1702
2021-11-24 16:36:00|1.4286|1|27.53600872
2021-11-24 16:36:00|1.4275|1|9.18784472
2021-11-24 16:36:00|1.4265|1|100
2021-11-24 16:36:00|1.425|1|100
2021-11-24 16:36:00|1.4242|1|154.2767836
2021-11-24 16:36:00|1.4239|1|20427.6417279
2021-11-24 16:36:00|1.42|2|2210
2021-11-24 16:36:00|1.4199|1|500
2021-11-24 16:36:00|1.4183|2|75.84147356
2021-11-24 16:36:00|1.4158|1|3586.97290757
2021-11-24 16:36:00|1.4153|1|50
2021-11-24 16:36:00|1.4146|1|10
2021-11-24 16:36:00|1.41|5|5407.507373
2021-11-24 16:36:00|1.4092|1|9.30715891
2021-11-24 16:36:00|1.4071|1|27.97297984
2021-11-24 16:36:00|1.4043|1|1000
2021-11-24 16:36:00|1.4001|1|9.36765112
2021-11-24 16:36:00|1.4|11|26765.3160482
2021-11-24 16:36:00|1.3995|1|3.57270454
2021-11-24 16:36:00|1.3974|2|172.84414894
2021-11-24 16:36:00|1.3916|1|10
2021-11-24 16:36:00|1.3911|1|9.42825701
2021-11-24 16:36:00|1.391|1|360
2021-11-24 16:36:00|1.3902|1|10
2021-11-24 16:36:00|1.3896|1|100
2021-11-24 16:36:00|1.3879|1|3915.21491428
2021-11-24 16:36:00|1.3857|1|28.40995097
2021-11-24 16:36:00|1.385|1|400
2021-11-24 16:36:00|1.384|1|77
2021-11-24 16:36:00|1.3822|1|9.48896566
2021-11-24 16:36:00|1.38|2|75272.259661
2021-11-24 16:36:00|1.3785|1|300
2021-11-24 16:36:00|1.3773|1|3.0E-6
2021-11-24 16:36:00|1.3766|1|69.66822356
2021-11-24 16:36:00|1.375|1|457.040002
2021-11-24 16:36:00|1.37|2|1100
2021-11-24 16:36:00|1.3695|1|365.096751
2021-11-24 16:36:00|1.3682|1|111
2021-11-24 16:36:00|1.3673|1|16552
2021-11-24 16:36:00|1.3658|1|10
2021-11-24 16:36:00|1.365|1|146.52
2021-11-24 16:36:00|1.3643|1|28.8469221
2021-11-24 16:36:00|1.3575|1|100
2021-11-24 16:36:00|1.356|1|450
2021-11-24 16:36:00|1.3557|1|71.20532004
2021-11-24 16:36:00|1.3556|1|20
2021-11-24 16:36:00|1.3547|2|412.0116
2021-11-24 16:36:00|1.3514|1|10
2021-11-24 16:36:00|1.3512|1|107.46862769
2021-11-24 16:36:00|1.35|2|1000
2021-11-24 16:36:00|1.345|1|1500
2021-11-24 16:36:00|1.3447|1|50
2021-11-24 16:36:00|1.3429|1|29.28389323
2021-11-24 16:36:00|1.3423|1|16
2021-11-24 16:36:00|1.3414|1|10
2021-11-24 16:36:00|1.3349|1|72.74241651
2021-11-24 16:36:00|1.33|1|150
2021-11-24 16:36:00|1.3292|1|42
2021-11-24 16:36:00|1.329|1|4.67545282
2021-11-24 16:36:00|1.3281|1|26
2021-11-24 16:36:00|1.324|1|18
2021-11-24 16:36:00|1.3234|1|2000
2021-11-24 16:36:00|1.3214|1|29.72086435
2021-11-24 16:36:00|1.32|2|4000
2021-11-24 16:36:00|1.317|1|10
2021-11-24 16:36:00|1.314|1|74.27951299
2021-11-24 16:36:00|1.3127|1|5.36610139
2021-11-24 16:36:00|1.3111|1|20
2021-11-24 16:36:00|1.31|4|1716.15160305
2021-11-24 16:36:00|1.309|1|10
2021-11-24 16:36:00|1.305|1|110.22423353
2021-11-24 16:36:00|1.3036|1|1000
2021-11-24 16:36:00|1.3033|1|6.06739847
2021-11-24 16:36:00|1.3|8|3993.5165894
2021-11-24 16:36:00|1.2931|1|75.81660946
2021-11-24 16:36:00|1.2927|1|10
2021-11-24 16:36:00|1.2926|1|10
2021-11-24 16:36:00|1.2913|1|100
2021-11-24 16:36:00|1.2908|1|387.356678
2021-11-24 16:36:00|1.2838|1|6.69939164
2021-11-24 16:36:00|1.2811|1|10
2021-11-24 16:36:00|1.28|1|200
2021-11-24 16:36:00|1.2786|1|30.59480661
2021-11-24 16:36:00|1.2773|1|7.0547182
2021-11-24 16:36:00|1.2744|1|1000
2021-11-24 16:36:00|1.273|1|86
2021-11-24 16:36:00|1.2723|1|77.35370594
2021-11-24 16:36:00|1.2719|1|45
2021-11-24 16:36:00|1.2711|1|150
2021-11-24 16:36:00|1.27|1|1000
2021-11-24 16:36:00|1.2682|1|10
2021-11-24 16:36:00|1.2667|1|20
2021-11-24 16:36:00|1.263|1|125
2021-11-24 16:36:00|1.2588|1|112.97983936
2021-11-24 16:36:00|1.2571|1|31.03177774
2021-11-24 16:36:00|1.2545|1|7.30671025
2021-11-24 16:36:00|1.2514|1|78.89080241
2021-11-24 16:36:00|1.25|7|5327.4
2021-11-24 16:36:00|1.2486|1|7.58886267
2021-11-24 16:36:00|1.2471|1|20.4
2021-11-24 16:36:00|1.2439|1|10
2021-11-24 16:36:00|1.2422|1|100
2021-11-24 16:36:00|1.2357|1|31.46874887
2021-11-24 16:36:00|1.2345|1|300.7
2021-11-24 16:36:00|1.2307|1|7.67890619
2021-11-24 16:36:00|1.2306|1|80.42789889
2021-11-24 16:36:00|1.2292|1|42
2021-11-24 16:36:00|1.226|1|407.830343
2021-11-24 16:36:00|1.2222|1|20
2021-11-24 16:36:00|1.2195|1|10
2021-11-24 16:36:00|1.2143|1|31.90571999
2021-11-24 16:36:00|1.2126|1|115.7354452
2021-11-24 16:36:00|1.212|1|10
2021-11-24 16:36:00|1.21|2|220
2021-11-24 16:36:00|1.2097|1|81.96499536
2021-11-24 16:36:00|1.2088|1|7.68452287
2021-11-24 16:36:00|1.2043|1|7.6965842
2021-11-24 16:36:00|1.203|1|420
2021-11-24 16:36:00|1.2|11|8372.061
2021-11-24 16:36:00|1.1964|1|16908
2021-11-24 16:36:00|1.1951|1|10
2021-11-24 16:36:00|1.1929|1|32.34269112
2021-11-24 16:36:00|1.1912|1|4000
2021-11-24 16:36:00|1.1889|1|83.50209184
2021-11-24 16:36:00|1.1876|1|25
2021-11-24 16:36:00|1.1868|1|7.56587218
2021-11-24 16:36:00|1.186|1|400
2021-11-24 16:36:00|1.1854|1|10.538358
2021-11-24 16:36:00|1.18|1|800
2021-11-24 16:36:00|1.1778|1|20
2021-11-24 16:36:00|1.1752|1|2000
2021-11-24 16:36:00|1.1714|1|32.72845469
2021-11-24 16:36:00|1.1707|1|10
2021-11-24 16:36:00|1.17|1|50
2021-11-24 16:36:00|1.1686|1|1500
2021-11-24 16:36:00|1.168|2|92.43163588
2021-11-24 16:36:00|1.1664|1|118.49105104
2021-11-24 16:36:00|1.1635|1|10
2021-11-24 16:36:00|1.1585|1|431.592577
2021-11-24 16:36:00|1.1564|1|500
2021-11-24 16:36:00|1.156|1|7.22303155
2021-11-24 16:36:00|1.1555|1|300
2021-11-24 16:36:00|1.1512|1|128.9
2021-11-24 16:36:00|1.1501|1|15
2021-11-24 16:36:00|1.15|6|993.09714908
2021-11-24 16:36:00|1.1471|1|86.57628479
2021-11-24 16:36:00|1.1463|1|10
2021-11-24 16:36:00|1.14|2|9512
2021-11-24 16:36:00|1.1333|1|20
2021-11-24 16:36:00|1.1292|1|48
2021-11-24 16:36:00|1.1286|1|33.46584347
2021-11-24 16:36:00|1.1275|1|500
2021-11-24 16:36:00|1.1263|1|88.11338126
2021-11-24 16:36:00|1.123|1|18
2021-11-24 16:36:00|1.1221|1|30
2021-11-24 16:36:00|1.1219|1|10
2021-11-24 16:36:00|1.1202|1|121.24665688
2021-11-24 16:36:00|1.12|2|630
2021-11-24 16:36:00|1.1181|1|70
2021-11-24 16:36:00|1.116|1|400
2021-11-24 16:36:00|1.1138|1|10
2021-11-24 16:36:00|1.11|1|100
2021-11-24 16:36:00|1.1071|1|33.83453786
2021-11-24 16:36:00|1.1054|1|89.65047774
2021-11-24 16:36:00|1.1036|1|50
2021-11-24 16:36:00|1.1004|1|454.380225
2021-11-24 16:36:00|1.1|6|2393.97913
2021-11-24 16:36:00|1.098|1|100
2021-11-24 16:36:00|1.0976|1|6.83363703
2021-11-24 16:36:00|1.0975|1|10
2021-11-24 16:36:00|1.0922|1|20
2021-11-24 16:36:00|1.0918|1|5.495512
2021-11-24 16:36:00|1.0913|1|100
2021-11-24 16:36:00|1.09|2|2160
2021-11-24 16:36:00|1.0889|1|20
2021-11-24 16:36:00|1.0857|1|34.20323225
2021-11-24 16:36:00|1.0846|1|91.18757421
2021-11-24 16:36:00|1.0833|1|80
2021-11-24 16:36:00|1.08|4|5859
2021-11-24 16:36:00|1.074|1|124.00226272
2021-11-24 16:36:00|1.0731|1|10
2021-11-24 16:36:00|1.0725|1|300
2021-11-24 16:36:00|1.0716|1|21
2021-11-24 16:36:00|1.07|5|15330
2021-11-24 16:36:00|1.0659|1|500
2021-11-24 16:36:00|1.0643|1|34.57192664
2021-11-24 16:36:00|1.0637|1|92.72467069
2021-11-24 16:36:00|1.0611|1|10
2021-11-24 16:36:00|1.06|4|4570
2021-11-24 16:36:00|1.0595|1|1000
2021-11-24 16:36:00|1.0593|1|200
2021-11-24 16:36:00|1.0545|1|30
2021-11-24 16:36:00|1.05|14|13322
2021-11-24 16:36:00|1.0487|1|10
2021-11-24 16:36:00|1.048|1|2000
2021-11-24 16:36:00|1.0444|1|20
2021-11-24 16:36:00|1.0432|1|1250
2021-11-24 16:36:00|1.0429|2|129.20238819
2021-11-24 16:36:00|1.0421|1|10
2021-11-24 16:36:00|1.04|3|3056.2
2021-11-24 16:36:00|1.0398|1|480.861704
2021-11-24 16:36:00|1.0327|1|7.26251574
2021-11-24 16:36:00|1.03|3|170.5
2021-11-24 16:36:00|1.0297|1|20
2021-11-24 16:36:00|1.0292|1|48
2021-11-24 16:36:00|1.0277|1|126.75786855
2021-11-24 16:36:00|1.0272|1|17706.611234
2021-11-24 16:36:00|1.0255|1|16670
2021-11-24 16:36:00|1.025|1|150
2021-11-24 16:36:00|1.0243|1|10
2021-11-24 16:36:00|1.022|1|95.79886364
2021-11-24 16:36:00|1.0214|1|35.30931542
2021-11-24 16:36:00|1.021|1|100
2021-11-24 16:36:00|1.02|3|3004.052288
2021-11-24 16:36:00|1.0142|1|179.245435
2021-11-24 16:36:00|1.011|2|125.1
2021-11-24 16:36:00|1.01|4|18158.5
2021-11-24 16:36:00|1.0086|1|1000
2021-11-24 16:36:00|1.005|2|1106
2021-11-24 16:36:00|1.0048|1|600
2021-11-24 16:36:00|1.001|1|500
2021-11-24 16:36:00|1|25|10008.6434608
2021-11-24 16:36:00|0.9999|1|18
2021-11-24 16:36:00|0.98508|1|507.572989
2021-11-24 16:36:00|0.984|1|2500
2021-11-24 16:36:00|0.981|1|1000
2021-11-24 16:36:00|0.98|2|578
2021-11-24 16:36:00|0.97857|1|36.04670419
2021-11-24 16:36:00|0.9742|1|55
2021-11-24 16:36:00|0.97|1|1000
2021-11-24 16:36:00|0.9648|1|337.422869
2021-11-24 16:36:00|0.96|1|300
2021-11-24 16:36:00|0.95988|1|51
2021-11-24 16:36:00|0.95714|1|36.41539858
2021-11-24 16:36:00|0.9547|1|52.37247303
2021-11-24 16:36:00|0.95184|1|1000
2021-11-24 16:36:00|0.95008|1|10
2021-11-24 16:36:00|0.95|4|3510
2021-11-24 16:36:00|0.9487|1|450
2021-11-24 16:36:00|0.94|2|1180
2021-11-24 16:36:00|0.93571|1|36.78409297
2021-11-24 16:36:00|0.93329|1|15
2021-11-24 16:36:00|0.93085|1|537.143471
2021-11-24 16:36:00|0.93|2|820
2021-11-24 16:36:00|0.9292|1|120
2021-11-24 16:36:00|0.9206|1|2000
2021-11-24 16:36:00|0.9203|1|30
2021-11-24 16:36:00|0.92|1|570.386738
2021-11-24 16:36:00|0.919|1|18
2021-11-24 16:36:00|0.91429|1|37.2210641
2021-11-24 16:36:00|0.91111|1|10
2021-11-24 16:36:00|0.91|1|30
2021-11-24 16:36:00|0.9008|1|10
2021-11-24 16:36:00|0.9|7|11285.953327
2021-11-24 16:36:00|0.89711|1|442.73948797
2021-11-24 16:36:00|0.89667|1|10
2021-11-24 16:36:00|0.89286|1|37.72631197
2021-11-24 16:36:00|0.89|1|96.732315
2021-11-24 16:36:00|0.88516|1|564.869628
2021-11-24 16:36:00|0.88222|1|10
2021-11-24 16:36:00|0.88|2|32
2021-11-24 16:36:00|0.877|1|21.984661
2021-11-24 16:36:00|0.875|1|100
2021-11-24 16:36:00|0.87143|1|38.23155983
2021-11-24 16:36:00|0.87|1|505
2021-11-24 16:36:00|0.8692|2|170.280118
2021-11-24 16:36:00|0.869|1|12
2021-11-24 16:36:00|0.86778|1|10.94128788
2021-11-24 16:36:00|0.86|1|50
2021-11-24 16:36:00|0.85901|1|100
2021-11-24 16:36:00|0.85333|1|12.59659091
2021-11-24 16:36:00|0.8511|1|10
2021-11-24 16:36:00|0.85|2|538.7368077
2021-11-24 16:36:00|0.843|1|1200
2021-11-24 16:36:00|0.83889|1|14.25189394
2021-11-24 16:36:00|0.83843|1|26.242912
2021-11-24 16:36:00|0.837|1|15
2021-11-24 16:36:00|0.8367|1|10
2021-11-24 16:36:00|0.83556|1|598.401072
2021-11-24 16:36:00|0.83016|1|1000
2021-11-24 16:36:00|0.8292|1|160
2021-11-24 16:36:00|0.82857|1|39.24205557
2021-11-24 16:36:00|0.82444|1|15.90719697
2021-11-24 16:36:00|0.8238|1|100
2021-11-24 16:36:00|0.823|1|822.345228
2021-11-24 16:36:00|0.821|1|50
2021-11-24 16:36:00|0.811|1|5000
2021-11-24 16:36:00|0.81|4|1569.6723863
2021-11-24 16:36:00|0.80772|1|100
2021-11-24 16:36:00|0.80714|1|39.74730343
2021-11-24 16:36:00|0.80501|1|10
2021-11-24 16:36:00|0.8|9|2730
2021-11-24 16:36:00|0.7977|1|30
2021-11-24 16:36:00|0.79514|1|10.2
2021-11-24 16:36:00|0.79406|1|629.675339
2021-11-24 16:36:00|0.78571|1|40.2525513
2021-11-24 16:36:00|0.7856|1|2000
2021-11-24 16:36:00|0.78|2|811
2021-11-24 16:36:00|0.77024|1|505.98798625
2021-11-24 16:36:00|0.7692|1|160
2021-11-24 16:36:00|0.76499|1|100
2021-11-24 16:36:00|0.76429|1|40.75779916
2021-11-24 16:36:00|0.7607|1|25
2021-11-24 16:36:00|0.76|1|100
2021-11-24 16:36:00|0.75006|1|666.613338
2021-11-24 16:36:00|0.75|1|650
2021-11-24 16:36:00|0.74286|1|41.26304703
2021-11-24 16:36:00|0.7311|1|10
2021-11-24 16:36:00|0.7308|1|100
2021-11-24 16:36:00|0.7292|1|160
2021-11-24 16:36:00|0.7254|1|17
2021-11-24 16:36:00|0.72143|1|41.7682949
2021-11-24 16:36:00|0.72|2|1500
2021-11-24 16:36:00|0.718|1|12
2021-11-24 16:36:00|0.71235|1|10
2021-11-24 16:36:00|0.7104|1|703.828829
2021-11-24 16:36:00|0.71|1|15
2021-11-24 16:36:00|0.70051|1|10
2021-11-24 16:36:00|0.7|8|17018.8059438
2021-11-24 16:36:00|0.69822|1|149.10998
2021-11-24 16:36:00|0.67857|1|42.77879063
2021-11-24 16:36:00|0.673|1|150
2021-11-24 16:36:00|0.67103|1|745.123169
2021-11-24 16:36:00|0.6692|1|160
2021-11-24 16:36:00|0.65714|1|43.26696931
2021-11-24 16:36:00|0.65|2|553.84615385
2021-11-24 16:36:00|0.6471|1|10000
2021-11-24 16:36:00|0.64336|1|569.23648453
2021-11-24 16:36:00|0.639|1|13
2021-11-24 16:36:00|0.6379|1|9.08026336
2021-11-24 16:36:00|0.63571|1|43.70394044
2021-11-24 16:36:00|0.631|1|5000
2021-11-24 16:36:00|0.6292|1|160
2021-11-24 16:36:00|0.623|1|962.315588
2021-11-24 16:36:00|0.61741|1|300
2021-11-24 16:36:00|0.61429|1|44.14091157
2021-11-24 16:36:00|0.61|1|430
2021-11-24 16:36:00|0.60102|1|50
2021-11-24 16:36:00|0.6|4|1232
2021-11-24 16:36:00|0.59286|1|44.57788269
2021-11-24 16:36:00|0.5752|1|100
2021-11-24 16:36:00|0.57143|1|45.01485382
2021-11-24 16:36:00|0.5692|1|160
2021-11-24 16:36:00|0.5643|1|30
2021-11-24 16:36:00|0.56|1|470
2021-11-24 16:36:00|0.5563|1|3000
2021-11-24 16:36:00|0.555|1|200
2021-11-24 16:36:00|0.5506|1|200
2021-11-24 16:36:00|0.55|3|545.45182495
2021-11-24 16:36:00|0.5378|1|25
2021-11-24 16:36:00|0.5292|1|160
2021-11-24 16:36:00|0.529|1|18
2021-11-24 16:36:00|0.52857|1|45.88879608
2021-11-24 16:36:00|0.51648|1|632.48498282
2021-11-24 16:36:00|0.51|1|4000
2021-11-24 16:36:00|0.50714|1|46.32576721
2021-11-24 16:36:00|0.50538|1|60
2021-11-24 16:36:00|0.5|7|2780
2021-11-24 16:36:00|0.49|1|400
2021-11-24 16:36:00|0.48571|1|46.76273833
2021-11-24 16:36:00|0.48|1|10000
2021-11-24 16:36:00|0.47|3|1100
2021-11-24 16:36:00|0.4692|1|160
2021-11-24 16:36:00|0.46429|1|47.19970946
2021-11-24 16:36:00|0.4618|1|777
2021-11-24 16:36:00|0.46|1|75.666172
2021-11-24 16:36:00|0.452|1|100
2021-11-24 16:36:00|0.45|4|1577.754336
2021-11-24 16:36:00|0.44286|1|47.63668059
2021-11-24 16:36:00|0.44|2|1296
2021-11-24 16:36:00|0.434|1|3000
2021-11-24 16:36:00|0.4311|1|10
2021-11-24 16:36:00|0.43|1|2207.223116
2021-11-24 16:36:00|0.4292|1|160
2021-11-24 16:36:00|0.422|1|500
2021-11-24 16:36:00|0.42143|1|48.07365172
2021-11-24 16:36:00|0.42|2|1330
2021-11-24 16:36:00|0.412|1|12
2021-11-24 16:36:00|0.4111|1|10
2021-11-24 16:36:00|0.41|4|1978
2021-11-24 16:36:00|0.4012|1|250
2021-11-24 16:36:00|0.401|1|100
2021-11-24 16:36:00|0.4|8|3543.51062285
2021-11-24 16:36:00|0.3961|1|250
2021-11-24 16:36:00|0.394|1|13.45177665
2021-11-24 16:36:00|0.3896|1|695.7334811
2021-11-24 16:36:00|0.38582|1|43.282298
2021-11-24 16:36:00|0.38571|1|35
2021-11-24 16:36:00|0.37|1|50
2021-11-24 16:36:00|0.3692|1|160
2021-11-24 16:36:00|0.36|1|1000
2021-11-24 16:36:00|0.35626|1|2000
2021-11-24 16:36:00|0.351|1|20
2021-11-24 16:36:00|0.35072|1|10
2021-11-24 16:36:00|0.35|1|500
2021-11-24 16:36:00|0.34729|1|100
2021-11-24 16:36:00|0.3468|1|5000
2021-11-24 16:36:00|0.34|1|15
2021-11-24 16:36:00|0.33962|1|100
2021-11-24 16:36:00|0.33|1|1000
2021-11-24 16:36:00|0.3292|1|160
2021-11-24 16:36:00|0.325|1|307.69230769
2021-11-24 16:36:00|0.312|1|18
2021-11-24 16:36:00|0.307|1|10000
2021-11-24 16:36:00|0.30001|1|5000
2021-11-24 16:36:00|0.3|3|1550
2021-11-24 16:36:00|0.28311|1|10
2021-11-24 16:36:00|0.2692|1|160
2021-11-24 16:36:00|0.26273|1|758.98197938
2021-11-24 16:36:00|0.26|1|233.265538
2021-11-24 16:36:00|0.25|1|300
2021-11-24 16:36:00|0.2292|1|240
2021-11-24 16:36:00|0.2222|1|18
2021-11-24 16:36:00|0.212|1|15000
2021-11-24 16:36:00|0.21|5|31110
2021-11-24 16:36:00|0.2092|1|100
2021-11-24 16:36:00|0.208|1|54.32692308
2021-11-24 16:36:00|0.206|1|143.270362
2021-11-24 16:36:00|0.2|7|9223
2021-11-24 16:36:00|0.197|1|3554
2021-11-24 16:36:00|0.19|1|300
2021-11-24 16:36:00|0.185|1|300
2021-11-24 16:36:00|0.1777|1|10000
2021-11-24 16:36:00|0.177|1|5
2021-11-24 16:36:00|0.1764|1|20
2021-11-24 16:36:00|0.1692|1|320
2021-11-24 16:36:00|0.1625|1|615.38461538
2021-11-24 16:36:00|0.16|3|8060
2021-11-24 16:36:00|0.1555|1|25
2021-11-24 16:36:00|0.1538|1|10000
2021-11-24 16:36:00|0.151|1|6622
2021-11-24 16:36:00|0.15|1|500
2021-11-24 16:36:00|0.14|1|500
2021-11-24 16:36:00|0.13604|1|95
2021-11-24 16:36:00|0.13585|1|822.23047766
2021-11-24 16:36:00|0.1303|1|10
2021-11-24 16:36:00|0.13|1|5500
2021-11-24 16:36:00|0.1292|1|400
2021-11-24 16:36:00|0.128|1|5000
2021-11-24 16:36:00|0.12783|1|800
2021-11-24 16:36:00|0.123|1|35
2021-11-24 16:36:00|0.12|1|2000
2021-11-24 16:36:00|0.11|1|9090.91
2021-11-24 16:36:00|0.105|1|40
2021-11-24 16:36:00|0.10325|2|1290
2021-11-24 16:36:00|0.10226|1|650
2021-11-24 16:36:00|0.1019|1|10
2021-11-24 16:36:00|0.1001|1|319
2021-11-24 16:36:00|0.1|5|13554.048718
2021-11-24 16:36:00|0.09823|1|1065
2021-11-24 16:36:00|0.092|1|350
2021-11-24 16:36:00|0.09|2|1010
2021-11-24 16:36:00|0.08832|1|449.28998743
2021-11-24 16:36:00|0.087|1|1170
2021-11-24 16:36:00|0.08148|3|300
2021-11-24 16:36:00|0.08125|1|1230.76923077
2021-11-24 16:36:00|0.0792|1|500
2021-11-24 16:36:00|0.0786|1|100
2021-11-24 16:36:00|0.077|1|20
2021-11-24 16:36:00|0.0765|2|5118.90299
2021-11-24 16:36:00|0.0753|1|100000
2021-11-24 16:36:00|0.0731|1|10000
2021-11-24 16:36:00|0.0726|1|10000
2021-11-24 16:36:00|0.0701|1|458
2021-11-24 16:36:00|0.07|1|10
2021-11-24 16:36:00|0.06986|1|12000
2021-11-24 16:36:00|0.06|1|87.9375
2021-11-24 16:36:00|0.05|2|40000
2021-11-24 16:36:00|0.045|1|50000
2021-11-24 16:36:00|0.042946|1|2854.31
2021-11-24 16:36:00|0.040625|1|2461.53846154
2021-11-24 16:36:00|0.038|1|100
2021-11-24 16:36:00|0.03579|1|140
2021-11-24 16:36:00|0.035271|1|99.566662
2021-11-24 16:36:00|0.035|1|1342
2021-11-24 16:36:00|0.033|1|10000
2021-11-24 16:36:00|0.03|1|41166
2021-11-24 16:36:00|0.0289|1|50000
2021-11-24 16:36:00|0.024999|1|100
2021-11-24 16:36:00|0.023|1|2000
2021-11-24 16:36:00|0.020313|1|4923.07692308
2021-11-24 16:36:00|0.02|2|25100
2021-11-24 16:36:00|0.019|3|510000
2021-11-24 16:36:00|0.0184|1|100000
2021-11-24 16:36:00|0.018|1|100
2021-11-24 16:36:00|0.012|1|100000
2021-11-24 16:36:00|0.011|3|18200
2021-11-24 16:36:00|0.010156|1|9846.15384615
2021-11-24 16:36:00|0.01|2|100100
2021-11-24 16:36:00|0.0089711|1|885.47897594
2021-11-24 16:36:00|0.00891|1|500
2021-11-24 16:36:00|0.0086|2|4100
2021-11-24 16:36:00|0.008|1|1000
2021-11-24 16:36:00|0.0078|1|100000
2021-11-24 16:36:00|0.0077|1|100
2021-11-24 16:36:00|0.0075|1|1000
2021-11-24 16:36:00|0.0050781|1|19692.3076923
2021-11-24 16:36:00|0.005|1|200
2021-11-24 16:36:00|0.0048|1|100000
2021-11-24 16:36:00|0.0045|1|1000
2021-11-24 16:36:00|0.003579|1|1400
2021-11-24 16:36:00|0.003|1|50000
2021-11-24 16:36:00|0.0025391|1|39384.6153846
2021-11-24 16:36:00|0.0025|1|400
2021-11-24 16:36:00|0.002|1|1500
2021-11-24 16:36:00|0.0015|1|2500
2021-11-24 16:36:00|0.0012695|1|78769.2307692
2021-11-24 16:36:00|0.00125|1|800
2021-11-24 16:36:00|0.001107|1|20000
2021-11-24 16:36:00|0.0011|2|58000
2021-11-24 16:36:00|0.001|4|32010
2021-11-24 16:36:00|0.00095|1|2500
2021-11-24 16:36:00|0.000891|1|5000
2021-11-24 16:36:00|0.00075|1|2500
2021-11-24 16:36:00|0.0007|1|3000
2021-11-24 16:36:00|0.00063477|1|157538.461538
2021-11-24 16:36:00|0.0005|1|2000
2021-11-24 16:36:00|0.0003579|1|14000
2021-11-24 16:36:00|0.0003|1|8000
2021-11-24 16:36:00|0.00025001|1|200000
2021-11-24 16:36:00|0.00025|1|4000
2021-11-24 16:36:00|0.0002|3|300000
2021-11-24 16:36:00|0.00015|1|2500
2021-11-24 16:36:00|0.000125|1|8000
2021-11-24 16:36:00|0.00011|2|320000
2021-11-24 16:36:00|8.91E-5|1|50000
2021-11-24 16:36:00|5.1E-5|1|250000
2021-11-24 16:36:00|5.0E-5|1|20000
2021-11-24 16:36:00|4.0E-5|1|184262.512288
2021-11-24 16:36:00|3.579E-5|1|140000
2021-11-24 16:36:00|2.5E-5|1|40000
2021-11-24 16:36:00|2.0E-5|1|250000
2021-11-24 16:36:00|1.25E-5|1|80000
2021-11-24 16:36:00|1.0E-5|1|200000
2021-11-24 16:36:00|8.91E-6|1|250000
2021-11-24 16:36:00|3.57E-6|1|250000
2021-11-24 16:36:00|1.1E-6|4|1000000
2021-11-24 16:36:00|1.0E-6|1|3000
2021-11-24 16:36:00|1.1E-7|26|6500000
2021-11-24 16:36:00|1.0E-7|20|5000000
2021-11-24 16:36:00|1.6401|1|-12100
2021-11-24 16:36:00|1.6404|1|-316.416
2021-11-24 16:36:00|1.6405|1|-3774.4943
2021-11-24 16:36:00|1.6406|1|-1998.0672
2021-11-24 16:36:00|1.6407|3|-2637.8121
2021-11-24 16:36:00|1.6408|3|-1487.13100089
2021-11-24 16:36:00|1.6409|1|-2970.4726
2021-11-24 16:36:00|1.641|3|-13707.8929125
2021-11-24 16:36:00|1.6411|2|-1255.99523622
2021-11-24 16:36:00|1.6412|1|-2757.2251
2021-11-24 16:36:00|1.6413|1|-511.66520433
2021-11-24 16:36:00|1.6416|1|-914.8851
2021-11-24 16:36:00|1.6417|1|-328.4677
2021-11-24 16:36:00|1.6418|1|-682.20576755
2021-11-24 16:36:00|1.6419|2|-656.63948185
2021-11-24 16:36:00|1.642|1|-1272.39839712
2021-11-24 16:36:00|1.6421|1|-910.76489521
2021-11-24 16:36:00|1.6422|1|-1269.477931
2021-11-24 16:36:00|1.6423|2|-1672.70900933
2021-11-24 16:36:00|1.6424|2|-1044.32141508
2021-11-24 16:36:00|1.6425|1|-6099.49
2021-11-24 16:36:00|1.6427|2|-9140.02849591
2021-11-24 16:36:00|1.6428|1|-322.8
2021-11-24 16:36:00|1.643|2|-1664.44054488
2021-11-24 16:36:00|1.6432|2|-3751.06346423
2021-11-24 16:36:00|1.6436|1|-12733.1466675
2021-11-24 16:36:00|1.6437|1|-1364.4123589
2021-11-24 16:36:00|1.6438|3|-64655.3571828
2021-11-24 16:36:00|1.6439|2|-6001.34268139
2021-11-24 16:36:00|1.6442|1|-22
2021-11-24 16:36:00|1.6444|1|-847.15100183
2021-11-24 16:36:00|1.6447|1|-1818.65270065
2021-11-24 16:36:00|1.6448|1|-688.6272259
2021-11-24 16:36:00|1.6449|1|-15230.3
2021-11-24 16:36:00|1.645|2|-27639.6093353
2021-11-24 16:36:00|1.6451|1|-6097.97
2021-11-24 16:36:00|1.6452|1|-1705.51544863
2021-11-24 16:36:00|1.6463|1|-19152.3
2021-11-24 16:36:00|1.6465|1|-962.70396252
2021-11-24 16:36:00|1.6468|1|-8500
2021-11-24 16:36:00|1.6469|1|-2728.8247178
2021-11-24 16:36:00|1.6485|1|-24110.4
2021-11-24 16:36:00|1.6489|2|-5054.62039265
2021-11-24 16:36:00|1.6498|1|-918.01085385
2021-11-24 16:36:00|1.6507|1|-992.34974217
2021-11-24 16:36:00|1.6509|1|-1025.50933641
2021-11-24 16:36:00|1.6513|2|-85340.2213284
2021-11-24 16:36:00|1.6518|1|-30468.6
2021-11-24 16:36:00|1.652|1|-5457.06455248
2021-11-24 16:36:00|1.6526|1|-50519
2021-11-24 16:36:00|1.6548|2|-1900
2021-11-24 16:36:00|1.6563|2|-7052.38875528
2021-11-24 16:36:00|1.6564|1|-33204
2021-11-24 16:36:00|1.6566|1|-34900
2021-11-24 16:36:00|1.6567|1|-38291
2021-11-24 16:36:00|1.6574|1|-11989.9906843
2021-11-24 16:36:00|1.6575|2|-1821.32756538
2021-11-24 16:36:00|1.6576|1|-1196.9826629
2021-11-24 16:36:00|1.6579|1|-1196.76408511
2021-11-24 16:36:00|1.659|1|-7.97255385
2021-11-24 16:36:00|1.6597|1|-608.66267343
2021-11-24 16:36:00|1.6598|1|-48219.1
2021-11-24 16:36:00|1.6618|1|-2000
2021-11-24 16:36:00|1.6624|1|-8522.59539302
2021-11-24 16:36:00|1.6648|2|-1750
2021-11-24 16:36:00|1.6669|1|-8527.49918122
2021-11-24 16:36:00|1.6673|1|-60717.9
2021-11-24 16:36:00|1.6677|1|-216.35497657
2021-11-24 16:36:00|1.6698|2|-45907.9210341
2021-11-24 16:36:00|1.6706|1|-76449.4
2021-11-24 16:36:00|1.6721|2|-10851.1873634
2021-11-24 16:36:00|1.6734|1|-1691.053
2021-11-24 16:36:00|1.676|1|-16644
2021-11-24 16:36:00|1.6806|1|-7.87017602
2021-11-24 16:36:00|1.6829|1|-10
2021-11-24 16:36:00|1.6844|1|-13626.9643872
2021-11-24 16:36:00|1.6853|1|-22.7024
2021-11-24 16:36:00|1.6854|1|-2.306298
2021-11-24 16:36:00|1.6895|1|-16661
2021-11-24 16:36:00|1.6915|1|-7.81950058
2021-11-24 16:36:00|1.6941|1|-1059.01201744
2021-11-24 16:36:00|1.6967|1|-212.65524181
2021-11-24 16:36:00|1.698|1|-10
2021-11-24 16:36:00|1.7006|1|-9.46703201
2021-11-24 16:36:00|1.7024|1|-7.76947357
2021-11-24 16:36:00|1.7064|1|-13611.8580773
2021-11-24 16:36:00|1.7073|2|-92.65208932
2021-11-24 16:36:00|1.7133|1|-7.71962821
2021-11-24 16:36:00|1.7172|1|-16498
2021-11-24 16:36:00|1.7216|1|-163.8908
2021-11-24 16:36:00|1.724|1|-82.37383233
2021-11-24 16:36:00|1.7244|1|-7.66996978
2021-11-24 16:36:00|1.7251|1|-11.5067
2021-11-24 16:36:00|1.7257|1|-13644.2855344
2021-11-24 16:36:00|1.7262|1|-209.01877362
2021-11-24 16:36:00|1.731|1|-29.428
2021-11-24 16:36:00|1.7317|1|-10
2021-11-24 16:36:00|1.7333|1|-125.9096
2021-11-24 16:36:00|1.7341|1|-15
2021-11-24 16:36:00|1.7356|1|-7.62050336
2021-11-24 16:36:00|1.738|1|-250
2021-11-24 16:36:00|1.74|2|-4522.213066
2021-11-24 16:36:00|1.741|1|-82.37383233
2021-11-24 16:36:00|1.7468|1|-7.5716709
2021-11-24 16:36:00|1.75|1|-39.96
2021-11-24 16:36:00|1.756|1|-10
2021-11-24 16:36:00|1.7568|1|-13566.3161752
2021-11-24 16:36:00|1.7581|2|-89.89686108
2021-11-24 16:36:00|1.759|1|-170.0853
2021-11-24 16:36:00|1.76|1|-25000
2021-11-24 16:36:00|1.7659|1|-16544
2021-11-24 16:36:00|1.7666|2|-15.1252
2021-11-24 16:36:00|1.7691|1|-2.002
2021-11-24 16:36:00|1.7695|1|-7.4745816
2021-11-24 16:36:00|1.77|1|-7
2021-11-24 16:36:00|1.7718|1|-150
2021-11-24 16:36:00|1.7753|1|-82.37383233
2021-11-24 16:36:00|1.78|1|-2.172
2021-11-24 16:36:00|1.7804|1|-10
2021-11-24 16:36:00|1.781|1|-7.42633392
2021-11-24 16:36:00|1.7818|1|-16736
2021-11-24 16:36:00|1.7854|1|-2.9751
2021-11-24 16:36:00|1.7925|1|-7.37870511
2021-11-24 16:36:00|1.7928|1|-82.37383233
2021-11-24 16:36:00|1.7942|1|-2.0016
2021-11-24 16:36:00|1.7945|1|-2.0944
2021-11-24 16:36:00|1.7949|1|-2.1916
2021-11-24 16:36:00|1.7961|1|-16697
2021-11-24 16:36:00|1.7997|1|-16957.895219
2021-11-24 16:36:00|1.8|3|-584.069017
2021-11-24 16:36:00|1.8019|1|-10
2021-11-24 16:36:00|1.8041|1|-7.37206921
2021-11-24 16:36:00|1.8048|1|-10
2021-11-24 16:36:00|1.808|1|-5.53
2021-11-24 16:36:00|1.8104|1|-82.37383233
2021-11-24 16:36:00|1.814|1|-5.512
2021-11-24 16:36:00|1.8158|1|-7.37206921
2021-11-24 16:36:00|1.817|1|-5.503
2021-11-24 16:36:00|1.818|1|-5.5
2021-11-24 16:36:00|1.8199|1|-1133.834356
2021-11-24 16:36:00|1.82|2|-65.494
2021-11-24 16:36:00|1.821|1|-199
2021-11-24 16:36:00|1.8215|1|-500
2021-11-24 16:36:00|1.823|1|-5.485
2021-11-24 16:36:00|1.824|1|-5.482
2021-11-24 16:36:00|1.8275|1|-7.37206921
2021-11-24 16:36:00|1.8282|1|-82.37383233
2021-11-24 16:36:00|1.8292|1|-10
2021-11-24 16:36:00|1.832|1|-5.458
2021-11-24 16:36:00|1.8336|1|-4.2171
2021-11-24 16:36:00|1.8355|1|-89.01232641
2021-11-24 16:36:00|1.836|1|-4.8075
2021-11-24 16:36:00|1.837|1|-10
2021-11-24 16:36:00|1.8371|1|-5.069
2021-11-24 16:36:00|1.8382|1|-5.3515
2021-11-24 16:36:00|1.8383|1|-5.3687
2021-11-24 16:36:00|1.8394|1|-7.37206921
2021-11-24 16:36:00|1.8399|1|-100
2021-11-24 16:36:00|1.84|2|-64.434
2021-11-24 16:36:00|1.8415|1|-6.1466
2021-11-24 16:36:00|1.842|1|-6.2711
2021-11-24 16:36:00|1.843|1|-5.425
2021-11-24 16:36:00|1.8461|1|-82.37383233
2021-11-24 16:36:00|1.8479|1|-7.7055
2021-11-24 16:36:00|1.8513|1|-7.37206921
2021-11-24 16:36:00|1.8536|1|-10
2021-11-24 16:36:00|1.8568|1|-9.8532
2021-11-24 16:36:00|1.8573|1|-9.9742
2021-11-24 16:36:00|1.8575|1|-49.95
2021-11-24 16:36:00|1.86|1|-29.970753
2021-11-24 16:36:00|1.8606|1|-15730.6506461
2021-11-24 16:36:00|1.8633|1|-7.37206921
2021-11-24 16:36:00|1.8643|1|-82.37383233
2021-11-24 16:36:00|1.8654|1|-11.9308
2021-11-24 16:36:00|1.8668|1|-12.2474
2021-11-24 16:36:00|1.8702|1|-20262.5331391
2021-11-24 16:36:00|1.8706|1|-500
2021-11-24 16:36:00|1.8708|1|-13.2152
2021-11-24 16:36:00|1.8728|1|-13.6811
2021-11-24 16:36:00|1.8742|1|-14.0083
2021-11-24 16:36:00|1.8753|1|-7.37206921
2021-11-24 16:36:00|1.876|1|-14.4382
2021-11-24 16:36:00|1.8768|1|-14.6368
2021-11-24 16:36:00|1.878|1|-10
2021-11-24 16:36:00|1.8827|1|-82.37383233
2021-11-24 16:36:00|1.8874|1|-7.37206921
2021-11-24 16:36:00|1.8876|1|-86.31498318
2021-11-24 16:36:00|1.89|1|-56
2021-11-24 16:36:00|1.8933|1|-2.1093
2021-11-24 16:36:00|1.8934|1|-3.5123
2021-11-24 16:36:00|1.8935|1|-10
2021-11-24 16:36:00|1.8948|2|-6.3079
2021-11-24 16:36:00|1.8955|1|-2.6241
2021-11-24 16:36:00|1.8997|1|-7.37206921
2021-11-24 16:36:00|1.9|5|-10567.211496
2021-11-24 16:36:00|1.9002|1|-2.014
2021-11-24 16:36:00|1.9003|1|-3.7418
2021-11-24 16:36:00|1.9004|1|-2.0658
2021-11-24 16:36:00|1.9005|1|-2.0853
2021-11-24 16:36:00|1.9009|1|-2.1877
2021-11-24 16:36:00|1.9011|1|-82.37383233
2021-11-24 16:36:00|1.9012|1|-2.2515
2021-11-24 16:36:00|1.9013|1|-2.2772
2021-11-24 16:36:00|1.9024|1|-10
2021-11-24 16:36:00|1.9028|1|-2.3378
2021-11-24 16:36:00|1.9039|1|-30.34765357
2021-11-24 16:36:00|1.9052|1|-2.8784
2021-11-24 16:36:00|1.9083|1|-83.61763996
2021-11-24 16:36:00|1.9119|1|-7.37206921
2021-11-24 16:36:00|1.9198|1|-82.37383233
2021-11-24 16:36:00|1.9199|1|-30.09528887
2021-11-24 16:36:00|1.92|5|-28532.2068366
2021-11-24 16:36:00|1.9237|1|-3.18287593
2021-11-24 16:36:00|1.9238|1|-250
2021-11-24 16:36:00|1.9243|1|-7.37206921
2021-11-24 16:36:00|1.9268|1|-10
2021-11-24 16:36:00|1.93|3|-2139.50079133
2021-11-24 16:36:00|1.9313|1|-10
2021-11-24 16:36:00|1.9358|1|-29.84864481
2021-11-24 16:36:00|1.936|1|-600
2021-11-24 16:36:00|1.9366|1|-3.0706
2021-11-24 16:36:00|1.9368|1|-7.37206921
2021-11-24 16:36:00|1.9387|1|-82.37383233
2021-11-24 16:36:00|1.9388|1|-6.7
2021-11-24 16:36:00|1.94|2|-177
2021-11-24 16:36:00|1.9401|1|-3.8444
2021-11-24 16:36:00|1.9407|2|-6.0715
2021-11-24 16:36:00|1.9416|1|-4.1801
2021-11-24 16:36:00|1.944|1|-251.09
2021-11-24 16:36:00|1.945|1|-106.6862
2021-11-24 16:36:00|1.9473|1|-4.56436291
2021-11-24 16:36:00|1.9493|1|-7.37206921
2021-11-24 16:36:00|1.95|4|-7912.299021
2021-11-24 16:36:00|1.9504|1|-10
2021-11-24 16:36:00|1.9505|1|-500
2021-11-24 16:36:00|1.9512|1|-10
2021-11-24 16:36:00|1.9518|1|-29.60294515
2021-11-24 16:36:00|1.9536|1|-3.1341356
2021-11-24 16:36:00|1.955|1|-4.5
2021-11-24 16:36:00|1.957|1|-400
2021-11-24 16:36:00|1.9577|1|-82.37383233
2021-11-24 16:36:00|1.9581|1|-12.7045
2021-11-24 16:36:00|1.9597|1|-4.56436291
2021-11-24 16:36:00|1.9619|1|-7.37206921
2021-11-24 16:36:00|1.9654|1|-350
2021-11-24 16:36:00|1.967|1|-152.583242
2021-11-24 16:36:00|1.9678|1|-50
2021-11-24 16:36:00|1.968|1|-29.35974988
2021-11-24 16:36:00|1.9683|1|-50
2021-11-24 16:36:00|1.97|2|-202.59
2021-11-24 16:36:00|1.9714|1|-32
2021-11-24 16:36:00|1.972|1|-4.56436291
2021-11-24 16:36:00|1.9746|1|-7.37206921
2021-11-24 16:36:00|1.9756|1|-10
2021-11-24 16:36:00|1.977|1|-82.37383233
2021-11-24 16:36:00|1.979|1|-3.72
2021-11-24 16:36:00|1.98|3|-1279.116055
2021-11-24 16:36:00|1.984|1|-3.08607393
2021-11-24 16:36:00|1.9844|2|-33.68191503
2021-11-24 16:36:00|1.987|1|-2000
2021-11-24 16:36:00|1.9874|1|-7.37206921
2021-11-24 16:36:00|1.9895|1|-10
2021-11-24 16:36:00|1.9898|1|-500
2021-11-24 16:36:00|1.99|3|-496.122878
2021-11-24 16:36:00|1.9917|1|-80.92029673
2021-11-24 16:36:00|1.993|1|-1000
2021-11-24 16:36:00|1.9953|1|-20.612
2021-11-24 16:36:00|1.9964|1|-82.37383233
2021-11-24 16:36:00|1.9967|1|-4.56436291
2021-11-24 16:36:00|1.9979|1|-3.7109
2021-11-24 16:36:00|2|11|-1699.038466
2021-11-24 16:36:00|2.0003|1|-7.37206921
2021-11-24 16:36:00|2.0008|1|-28.87785913
2021-11-24 16:36:00|2.0013|1|-30
2021-11-24 16:36:00|2.0036|1|-77.16518327
2021-11-24 16:36:00|2.0055|1|-22.7171
2021-11-24 16:36:00|2.0091|1|-4.56436291
2021-11-24 16:36:00|2.01|3|-865
2021-11-24 16:36:00|2.0111|1|-10.01
2021-11-24 16:36:00|2.0133|1|-7.37206921
2021-11-24 16:36:00|2.015|2|-1003.03869657
2021-11-24 16:36:00|2.016|1|-82.37383233
2021-11-24 16:36:00|2.0174|1|-28.64064556
2021-11-24 16:36:00|2.02|2|-71.916
2021-11-24 16:36:00|2.0211|1|-5.325
2021-11-24 16:36:00|2.0214|1|-4.56436291
2021-11-24 16:36:00|2.0243|1|-10
2021-11-24 16:36:00|2.0263|1|-7.37206921
2021-11-24 16:36:00|2.0292|1|-10
2021-11-24 16:36:00|2.03|4|-1576.2
2021-11-24 16:36:00|2.0321|1|-10.01
2021-11-24 16:36:00|2.0338|1|-4.56436291
2021-11-24 16:36:00|2.0342|1|-28.40447512
2021-11-24 16:36:00|2.0358|1|-82.37383233
2021-11-24 16:36:00|2.039|1|-3.72
2021-11-24 16:36:00|2.0394|1|-7.37206921
2021-11-24 16:36:00|2.04|1|-5
2021-11-24 16:36:00|2.0421|1|-5.325
2021-11-24 16:36:00|2.0438|1|-78.22295351
2021-11-24 16:36:00|2.0443|1|-500
2021-11-24 16:36:00|2.0461|1|-4.56436291
2021-11-24 16:36:00|2.0464|1|-2.99200783
2021-11-24 16:36:00|2.048|1|-2
2021-11-24 16:36:00|2.0487|1|-10
2021-11-24 16:36:00|2.05|4|-954.189512
2021-11-24 16:36:00|2.0511|1|-28.17077981
2021-11-24 16:36:00|2.0526|1|-7.37206921
2021-11-24 16:36:00|2.0532|1|-10.01
2021-11-24 16:36:00|2.0547|1|-16546
2021-11-24 16:36:00|2.0558|1|-82.37383233
2021-11-24 16:36:00|2.0585|1|-4.56436291
2021-11-24 16:36:00|2.06|3|-474.925
2021-11-24 16:36:00|2.0632|1|-5.325
2021-11-24 16:36:00|2.0658|1|-7.37206921
2021-11-24 16:36:00|2.0667|1|-2
2021-11-24 16:36:00|2.0681|1|-27.9381682
2021-11-24 16:36:00|2.0682|1|-30
2021-11-24 16:36:00|2.0698|1|-10
2021-11-24 16:36:00|2.0708|1|-4.56436291
2021-11-24 16:36:00|2.0731|1|-10
2021-11-24 16:36:00|2.0737|2|-510
2021-11-24 16:36:00|2.0742|1|-10.01
2021-11-24 16:36:00|2.076|1|-82.37383233
2021-11-24 16:36:00|2.0774|1|-115
2021-11-24 16:36:00|2.0783|1|-2.94615499
2021-11-24 16:36:00|2.0792|1|-7.37206921
2021-11-24 16:36:00|2.08|2|-35
2021-11-24 16:36:00|2.082|1|-500
2021-11-24 16:36:00|2.083|1|-3166.962056
2021-11-24 16:36:00|2.0832|1|-4.56436291
2021-11-24 16:36:00|2.0842|1|-5.325
2021-11-24 16:36:00|2.0852|1|-27.70936657
2021-11-24 16:36:00|2.089|2|-750
2021-11-24 16:36:00|2.09|1|-20000
2021-11-24 16:36:00|2.0905|1|-10
2021-11-24 16:36:00|2.092|2|-328.97
2021-11-24 16:36:00|2.0926|1|-7.37206921
2021-11-24 16:36:00|2.0934|1|-500
2021-11-24 16:36:00|2.0936|1|-482.5
2021-11-24 16:36:00|2.0953|1|-10.01
2021-11-24 16:36:00|2.0955|1|-4.56436291
2021-11-24 16:36:00|2.0958|1|-75.52561029
2021-11-24 16:36:00|2.0964|1|-82.37383233
2021-11-24 16:36:00|2.0975|1|-10
2021-11-24 16:36:00|2.0984|1|-19.92
2021-11-24 16:36:00|2.099|1|-103.61876
2021-11-24 16:36:00|2.1|6|-2136.870664
2021-11-24 16:36:00|2.1026|1|-27.48031952
2021-11-24 16:36:00|2.104|1|-2
2021-11-24 16:36:00|2.1053|1|-5.325
2021-11-24 16:36:00|2.1062|1|-7.37206921
2021-11-24 16:36:00|2.1079|1|-4.56436291
2021-11-24 16:36:00|2.11|1|-50
2021-11-24 16:36:00|2.1107|1|-2.90084701
2021-11-24 16:36:00|2.112|1|-10
2021-11-24 16:36:00|2.1133|1|-34
2021-11-24 16:36:00|2.1163|1|-10.01
2021-11-24 16:36:00|2.117|1|-82.37383233
2021-11-24 16:36:00|2.1192|1|-50
2021-11-24 16:36:00|2.1199|1|-7.37206921
2021-11-24 16:36:00|2.12|3|-639.25502805
2021-11-24 16:36:00|2.1202|1|-4.56436291
2021-11-24 16:36:00|2.1219|1|-10
2021-11-24 16:36:00|2.124|1|-2
2021-11-24 16:36:00|2.125|1|-149.85
2021-11-24 16:36:00|2.1263|1|-5.325
2021-11-24 16:36:00|2.1292|1|-1000
2021-11-24 16:36:00|2.13|2|-1249.2
2021-11-24 16:36:00|2.1326|1|-4.56436291
2021-11-24 16:36:00|2.1333|1|-2.14501733
2021-11-24 16:36:00|2.1336|1|-7.37206921
2021-11-24 16:36:00|2.1374|1|-10.01
2021-11-24 16:36:00|2.1377|1|-27.02956694
2021-11-24 16:36:00|2.1378|1|-82.37383233
2021-11-24 16:36:00|2.14|2|-470.436965
2021-11-24 16:36:00|2.1417|1|-10
2021-11-24 16:36:00|2.1436|1|-2.88540661
2021-11-24 16:36:00|2.145|1|-4.56436291
2021-11-24 16:36:00|2.1463|1|-10
2021-11-24 16:36:00|2.1471|1|-999
2021-11-24 16:36:00|2.1474|2|-12.69706921
2021-11-24 16:36:00|2.148|2|-122.82826706
2021-11-24 16:36:00|2.15|6|-8437.822207
2021-11-24 16:36:00|2.1505|1|-2
2021-11-24 16:36:00|2.1535|1|-10
2021-11-24 16:36:00|2.1553|1|-26.80780537
2021-11-24 16:36:00|2.1574|1|-10.09090909
2021-11-24 16:36:00|2.1584|1|-10.01
2021-11-24 16:36:00|2.1588|1|-82.37383233
2021-11-24 16:36:00|2.159|1|-2.8
2021-11-24 16:36:00|2.16|2|-55
2021-11-24 16:36:00|2.1601|1|-93.93505863
2021-11-24 16:36:00|2.1606|1|-2
2021-11-24 16:36:00|2.1613|1|-7.37206921
2021-11-24 16:36:00|2.1684|1|-5.325
2021-11-24 16:36:00|2.1707|2|-12
2021-11-24 16:36:00|2.1729|1|-1000
2021-11-24 16:36:00|2.1732|1|-26.58718039
2021-11-24 16:36:00|2.1752|1|-7.37206921
2021-11-24 16:36:00|2.1756|1|-500
2021-11-24 16:36:00|2.1764|1|-53.94353162
2021-11-24 16:36:00|2.177|1|-2.88540661
2021-11-24 16:36:00|2.178|1|-100
2021-11-24 16:36:00|2.1787|1|-50
2021-11-24 16:36:00|2.1795|1|-10.01
2021-11-24 16:36:00|2.18|1|-82.37383233
2021-11-24 16:36:00|2.1808|1|-2
2021-11-24 16:36:00|2.182|1|-67.75826552
2021-11-24 16:36:00|2.1884|1|-10.989
2021-11-24 16:36:00|2.1893|1|-7.37206921
2021-11-24 16:36:00|2.1895|1|-5.325
2021-11-24 16:36:00|2.1899|1|-250
2021-11-24 16:36:00|2.19|4|-864.9447295
2021-11-24 16:36:00|2.1909|1|-2
2021-11-24 16:36:00|2.1913|1|-26.36772519
2021-11-24 16:36:00|2.1951|1|-10
2021-11-24 16:36:00|2.1965|1|-10
2021-11-24 16:36:00|2.199|1|-957.9999
2021-11-24 16:36:00|2.2|14|-36293.3824544
2021-11-24 16:36:00|2.2001|1|-70.13092384
2021-11-24 16:36:00|2.2005|1|-10.01
2021-11-24 16:36:00|2.201|1|-2
2021-11-24 16:36:00|2.2015|1|-82.37383233
2021-11-24 16:36:00|2.2018|1|-64.66362456
2021-11-24 16:36:00|2.2035|1|-7.37206921
2021-11-24 16:36:00|2.2095|1|-26.15066718
2021-11-24 16:36:00|2.21|1|-16.321935
2021-11-24 16:36:00|2.2105|1|-5.325
2021-11-24 16:36:00|2.211|1|-2.88540661
2021-11-24 16:36:00|2.2111|1|-2
2021-11-24 16:36:00|2.2163|1|-2
2021-11-24 16:36:00|2.2178|1|-7.37206921
2021-11-24 16:36:00|2.2195|1|-10
2021-11-24 16:36:00|2.22|2|-940.976434
2021-11-24 16:36:00|2.2212|1|-2
2021-11-24 16:36:00|2.2216|1|-10.01
2021-11-24 16:36:00|2.223|1|-82.37383233
2021-11-24 16:36:00|2.225|1|-338.888196
2021-11-24 16:36:00|2.2257|1|-51.69588447
2021-11-24 16:36:00|2.226|1|-16644
2021-11-24 16:36:00|2.2278|1|-25.93597717
2021-11-24 16:36:00|2.2288|2|-95.19978544
2021-11-24 16:36:00|2.23|1|-18
2021-11-24 16:36:00|2.2309|1|-100
2021-11-24 16:36:00|2.2313|1|-2
2021-11-24 16:36:00|2.2316|1|-5.325
2021-11-24 16:36:00|2.232|1|-49.95
2021-11-24 16:36:00|2.2321|1|-7.37206921
2021-11-24 16:36:00|2.2322|1|-49.95
2021-11-24 16:36:00|2.2327|1|-2.82258297
2021-11-24 16:36:00|2.24|6|-3155.8862
2021-11-24 16:36:00|2.2405|1|-10
2021-11-24 16:36:00|2.2414|1|-2
2021-11-24 16:36:00|2.2426|1|-10.01
2021-11-24 16:36:00|2.2439|1|-10
2021-11-24 16:36:00|2.2449|1|-82.37383233
2021-11-24 16:36:00|2.245|1|-450
2021-11-24 16:36:00|2.2454|1|-2.88540661
2021-11-24 16:36:00|2.246|1|-5.24
2021-11-24 16:36:00|2.2463|1|-25.72246912
2021-11-24 16:36:00|2.2465|1|-7.37206921
2021-11-24 16:36:00|2.2474|1|-7
2021-11-24 16:36:00|2.2481|1|-1000
2021-11-24 16:36:00|2.249|1|-3.80280569
2021-11-24 16:36:00|2.2496|1|-220
2021-11-24 16:36:00|2.25|5|-834.8
2021-11-24 16:36:00|2.2515|1|-2
2021-11-24 16:36:00|2.2522|1|-67.43358061
2021-11-24 16:36:00|2.2526|1|-5.325
2021-11-24 16:36:00|2.2563|1|-2.2982
2021-11-24 16:36:00|2.26|2|-115.071319
2021-11-24 16:36:00|2.261|1|-7.37206921
2021-11-24 16:36:00|2.2616|1|-2
2021-11-24 16:36:00|2.2627|1|-16.03087
2021-11-24 16:36:00|2.2637|1|-10.01
2021-11-24 16:36:00|2.265|1|-25.51017125
2021-11-24 16:36:00|2.2653|1|-4.7412382
2021-11-24 16:36:00|2.2667|1|-4.3231853
2021-11-24 16:36:00|2.2669|1|-82.37383233
2021-11-24 16:36:00|2.2682|1|-10
2021-11-24 16:36:00|2.27|2|-1249.5
2021-11-24 16:36:00|2.2717|1|-2
2021-11-24 16:36:00|2.2737|1|-5.325
2021-11-24 16:36:00|2.2748|1|-51.69588447
2021-11-24 16:36:00|2.275|1|-100
2021-11-24 16:36:00|2.2758|1|-7.37206921
2021-11-24 16:36:00|2.28|3|-135.408638
2021-11-24 16:36:00|2.2804|1|-2.88540661
2021-11-24 16:36:00|2.2816|1|-5.67967072
2021-11-24 16:36:00|2.2818|1|-2
2021-11-24 16:36:00|2.2838|2|-36.25922957
2021-11-24 16:36:00|2.2847|1|-10.01
2021-11-24 16:36:00|2.2882|1|-19.98
2021-11-24 16:36:00|2.2892|1|-82.37383233
2021-11-24 16:36:00|2.2905|1|-7.37206921
2021-11-24 16:36:00|2.291|1|-5016.385912
2021-11-24 16:36:00|2.2919|1|-2
2021-11-24 16:36:00|2.2926|1|-10
2021-11-24 16:36:00|2.2947|1|-5.325
2021-11-24 16:36:00|2.295|2|-185
2021-11-24 16:36:00|2.298|1|-6.61810324
2021-11-24 16:36:00|2.2995|1|-116.477273
2021-11-24 16:36:00|2.3|14|-7614.38732368
2021-11-24 16:36:00|2.302|1|-2
2021-11-24 16:36:00|2.3027|1|-25.09261403
2021-11-24 16:36:00|2.3042|1|-64.73623739
2021-11-24 16:36:00|2.3053|1|-7.37206921
2021-11-24 16:36:00|2.3058|1|-10.01
2021-11-24 16:36:00|2.3079|1|-500
2021-11-24 16:36:00|2.3118|1|-82.37383233
2021-11-24 16:36:00|2.3121|1|-2.06755539
2021-11-24 16:36:00|2.313|1|-50
2021-11-24 16:36:00|2.3143|1|-7.55653575
2021-11-24 16:36:00|2.3148|1|-12.885886
2021-11-24 16:36:00|2.3158|1|-5.325
2021-11-24 16:36:00|2.316|1|-2.88540661
2021-11-24 16:36:00|2.317|2|-20
2021-11-24 16:36:00|2.3186|1|-10.09090909
2021-11-24 16:36:00|2.32|6|-955.748012
2021-11-24 16:36:00|2.3201|1|-7.37206921
2021-11-24 16:36:00|2.3213|1|-1000
2021-11-24 16:36:00|2.3218|1|-24.8862118
2021-11-24 16:36:00|2.3222|1|-2.16432136
2021-11-24 16:36:00|2.3242|1|-51.69588447
2021-11-24 16:36:00|2.3268|1|-10.01
2021-11-24 16:36:00|2.3278|1|-11
2021-11-24 16:36:00|2.33|3|-20550
2021-11-24 16:36:00|2.3301|1|-10
2021-11-24 16:36:00|2.3306|1|-8.49496827
2021-11-24 16:36:00|2.3323|1|-2.26108734
2021-11-24 16:36:00|2.333|1|-30.93945721
2021-11-24 16:36:00|2.3333|1|-5.41226929
2021-11-24 16:36:00|2.3344|1|-82.37383233
2021-11-24 16:36:00|2.3349|1|-35.17327766
2021-11-24 16:36:00|2.3368|1|-5.325
2021-11-24 16:36:00|2.3369|1|-39.40709812
2021-11-24 16:36:00|2.3374|1|-5
2021-11-24 16:36:00|2.3388|1|-43.64091858
2021-11-24 16:36:00|2.3393|1|-100
2021-11-24 16:36:00|2.34|3|-9641.9
2021-11-24 16:36:00|2.3408|1|-47.87473904
2021-11-24 16:36:00|2.3411|1|-24.68104664
2021-11-24 16:36:00|2.3414|1|-10
2021-11-24 16:36:00|2.3424|1|-2.35785332
2021-11-24 16:36:00|2.3427|1|-49.99164927
2021-11-24 16:36:00|2.3433|1|-71.450686
2021-11-24 16:36:00|2.3438|1|-7.985
2021-11-24 16:36:00|2.3447|1|-45.75782881
2021-11-24 16:36:00|2.345|2|-297.85955825
2021-11-24 16:36:00|2.3466|1|-41.52400835
2021-11-24 16:36:00|2.3469|1|-9.43340078
2021-11-24 16:36:00|2.3479|1|-10.01
2021-11-24 16:36:00|2.3486|1|-37.29018789
2021-11-24 16:36:00|2.35|5|-494.379
2021-11-24 16:36:00|2.3505|1|-33.05636743
2021-11-24 16:36:00|2.3525|2|-34.85962974
2021-11-24 16:36:00|2.3544|1|-35.33611691
2021-11-24 16:36:00|2.3556|1|-3625.766614
2021-11-24 16:36:00|2.3563|1|-62.03889417
2021-11-24 16:36:00|2.3564|1|-38.26722338
2021-11-24 16:36:00|2.3574|1|-82.37383233
2021-11-24 16:36:00|2.3579|1|-5.325
2021-11-24 16:36:00|2.3583|1|-41.19832985
2021-11-24 16:36:00|2.36|3|-109.5
2021-11-24 16:36:00|2.3603|1|-44.12943633
2021-11-24 16:36:00|2.3605|1|-24.47818872
2021-11-24 16:36:00|2.3607|1|-500
2021-11-24 16:36:00|2.3611|2|-10
2021-11-24 16:36:00|2.3622|1|-42.66388309
2021-11-24 16:36:00|2.3626|1|-2.55138528
2021-11-24 16:36:00|2.3633|1|-10.3718333
2021-11-24 16:36:00|2.3642|1|-39.73277662
2021-11-24 16:36:00|2.3656|1|-500
2021-11-24 16:36:00|2.3658|1|-10
2021-11-24 16:36:00|2.3661|1|-36.80167015
2021-11-24 16:36:00|2.3663|1|-34.24717354
2021-11-24 16:36:00|2.3681|1|-33.87056367
2021-11-24 16:36:00|2.3689|1|-10.01
2021-11-24 16:36:00|2.369|1|-500
2021-11-24 16:36:00|2.37|7|-2477.3658732
2021-11-24 16:36:00|2.3701|1|-5
2021-11-24 16:36:00|2.3706|1|-5
2021-11-24 16:36:00|2.3727|1|-2.64815126
2021-11-24 16:36:00|2.3732|1|-10.978
2021-11-24 16:36:00|2.3742|1|-1916.205619
2021-11-24 16:36:00|2.375|1|-2993.59
2021-11-24 16:36:00|2.3783|1|-365
2021-11-24 16:36:00|2.3784|1|-5
2021-11-24 16:36:00|2.3789|1|-5.325
2021-11-24 16:36:00|2.3796|1|-11.31026582
2021-11-24 16:36:00|2.38|6|-7375.90224329
2021-11-24 16:36:00|2.3801|1|-26.36164716
2021-11-24 16:36:00|2.3806|1|-82.37383233
2021-11-24 16:36:00|2.3828|1|-2.74491724
2021-11-24 16:36:00|2.3861|1|-50.91937104
2021-11-24 16:36:00|2.389|1|-10
2021-11-24 16:36:00|2.39|6|-205.181638
2021-11-24 16:36:00|2.3902|1|-10
2021-11-24 16:36:00|2.3912|1|-100
2021-11-24 16:36:00|2.3926|1|-5.005
2021-11-24 16:36:00|2.3929|1|-2.84168322
2021-11-24 16:36:00|2.3957|1|-25.4873028
2021-11-24 16:36:00|2.3959|1|-12.24869833
2021-11-24 16:36:00|2.3972|1|-16671
2021-11-24 16:36:00|2.3978|1|-30
2021-11-24 16:36:00|2.398|1|-18
2021-11-24 16:36:00|2.399|1|-59.94
2021-11-24 16:36:00|2.3996|1|-49.73132254
2021-11-24 16:36:00|2.4|14|-6681.04156328
2021-11-24 16:36:00|2.4014|1|-10
2021-11-24 16:36:00|2.4022|1|-2
2021-11-24 16:36:00|2.403|1|-2.9384492
2021-11-24 16:36:00|2.4039|1|-82.37383233
2021-11-24 16:36:00|2.4069|1|-3
2021-11-24 16:36:00|2.41|1|-10
2021-11-24 16:36:00|2.4121|1|-5.005
2021-11-24 16:36:00|2.4122|1|-13.18713085
2021-11-24 16:36:00|2.4123|1|-51.69588447
2021-11-24 16:36:00|2.4131|1|-3.03521518
2021-11-24 16:36:00|2.4144|1|-2
2021-11-24 16:36:00|2.4146|1|-10
2021-11-24 16:36:00|2.42|5|-1338.346
2021-11-24 16:36:00|2.423|1|-30
2021-11-24 16:36:00|2.4232|1|-3.13198116
2021-11-24 16:36:00|2.4246|1|-1000
2021-11-24 16:36:00|2.425|1|-100
2021-11-24 16:36:00|2.4251|1|-10
2021-11-24 16:36:00|2.4275|1|-82.37383233
2021-11-24 16:36:00|2.4277|1|-36.8666788
2021-11-24 16:36:00|2.4286|1|-14.12556336
2021-11-24 16:36:00|2.429|1|-5
2021-11-24 16:36:00|2.43|3|-50.29136
2021-11-24 16:36:00|2.4305|1|-17.837907
2021-11-24 16:36:00|2.4312|1|-226.25734
2021-11-24 16:36:00|2.4316|1|-5.005
2021-11-24 16:36:00|2.4318|1|-48.08991922
2021-11-24 16:36:00|2.4333|1|-3.22874713
2021-11-24 16:36:00|2.435|1|-75.463638
2021-11-24 16:36:00|2.4389|1|-2
2021-11-24 16:36:00|2.439|1|-10
2021-11-24 16:36:00|2.44|3|-100055
2021-11-24 16:36:00|2.4412|1|-48.88259619
2021-11-24 16:36:00|2.442|1|-4
2021-11-24 16:36:00|2.4434|1|-3.32551311
2021-11-24 16:36:00|2.4449|1|-15.06399588
2021-11-24 16:36:00|2.4468|1|-10
2021-11-24 16:36:00|2.4474|1|-6
2021-11-24 16:36:00|2.4475|1|-668.805992
2021-11-24 16:36:00|2.45|5|-1695.84487493
2021-11-24 16:36:00|2.4511|2|-7.005
2021-11-24 16:36:00|2.4514|1|-82.37383233
2021-11-24 16:36:00|2.4535|1|-3.42227909
2021-11-24 16:36:00|2.4538|1|-47.6591841
2021-11-24 16:36:00|2.46|2|-1049.9
2021-11-24 16:36:00|2.4602|1|-50.86816458
2021-11-24 16:36:00|2.4612|1|-16.0024284
2021-11-24 16:36:00|2.4624|1|-51.69588447
2021-11-24 16:36:00|2.463|1|-16244.428429
2021-11-24 16:36:00|2.4633|1|-2
2021-11-24 16:36:00|2.4634|1|-10
2021-11-24 16:36:00|2.4636|1|-3.51904507
2021-11-24 16:36:00|2.4667|1|-7.59043727
2021-11-24 16:36:00|2.4686|1|-3
2021-11-24 16:36:00|2.47|3|-139.66399
2021-11-24 16:36:00|2.4705|1|-5.005
2021-11-24 16:36:00|2.4736|1|-10
2021-11-24 16:36:00|2.4737|1|-3.61581105
2021-11-24 16:36:00|2.4755|1|-82.37383233
2021-11-24 16:36:00|2.4756|1|-2
2021-11-24 16:36:00|2.4776|1|-16.94086091
2021-11-24 16:36:00|2.48|3|-1098.61
2021-11-24 16:36:00|2.4826|1|-35.33056719
2021-11-24 16:36:00|2.4838|1|-3.71257703
2021-11-24 16:36:00|2.4849|2|-52
2021-11-24 16:36:00|2.4863|1|-150
2021-11-24 16:36:00|2.487|1|-352.580365
2021-11-24 16:36:00|2.4878|2|-12
2021-11-24 16:36:00|2.49|7|-2225.77596668
2021-11-24 16:36:00|2.4912|1|-3
2021-11-24 16:36:00|2.4929|1|-30.86018795
2021-11-24 16:36:00|2.4933|1|-100
2021-11-24 16:36:00|2.4939|2|-21.68863644
2021-11-24 16:36:00|2.496|1|-97.109244
2021-11-24 16:36:00|2.4964|1|-46.84582135
2021-11-24 16:36:00|2.4983|1|-1000
2021-11-24 16:36:00|2.4984|1|-10
2021-11-24 16:36:00|2.4998|1|-82.37383233
2021-11-24 16:36:00|2.5|27|-17409.473189
2021-11-24 16:36:00|2.5026|1|-1000
2021-11-24 16:36:00|2.504|1|-3.90610899
2021-11-24 16:36:00|2.508|1|-47.6591841
2021-11-24 16:36:00|2.51|2|-260
2021-11-24 16:36:00|2.5102|1|-18.81772594
2021-11-24 16:36:00|2.5117|1|-3
2021-11-24 16:36:00|2.5121|2|-34.975
2021-11-24 16:36:00|2.5124|1|-51.69588447
2021-11-24 16:36:00|2.5129|1|-100
2021-11-24 16:36:00|2.5141|1|-4.00287497
2021-11-24 16:36:00|2.5199|1|-48.98415849
2021-11-24 16:36:00|2.52|1|-199.6
2021-11-24 16:36:00|2.5231|1|-10
2021-11-24 16:36:00|2.5242|1|-4.09964095
2021-11-24 16:36:00|2.5252|1|-68
2021-11-24 16:36:00|2.5265|1|-19.75615846
2021-11-24 16:36:00|2.5267|1|-15
2021-11-24 16:36:00|2.53|1|-799.882873
2021-11-24 16:36:00|2.5323|1|-3
2021-11-24 16:36:00|2.5333|1|-8.67952126
2021-11-24 16:36:00|2.5343|1|-4.19640693
2021-11-24 16:36:00|2.5364|1|-10.09090909
2021-11-24 16:36:00|2.5365|1|-10
2021-11-24 16:36:00|2.54|4|-100547.415773
2021-11-24 16:36:00|2.5429|1|-20.69459097
2021-11-24 16:36:00|2.543|1|-44
2021-11-24 16:36:00|2.5432|1|-500
2021-11-24 16:36:00|2.5438|1|-50
2021-11-24 16:36:00|2.5444|1|-4.2931729
2021-11-24 16:36:00|2.5446|1|-100
2021-11-24 16:36:00|2.5468|1|-12.885207
2021-11-24 16:36:00|2.5484|1|-10
2021-11-24 16:36:00|2.55|6|-2120.7306851
2021-11-24 16:36:00|2.5513|1|-500
2021-11-24 16:36:00|2.5516|1|-46.84582135
2021-11-24 16:36:00|2.5528|1|-2.982
2021-11-24 16:36:00|2.5545|1|-4.38993888
2021-11-24 16:36:00|2.5592|1|-21.63302349
2021-11-24 16:36:00|2.56|1|-10
2021-11-24 16:36:00|2.5609|1|-10
2021-11-24 16:36:00|2.5622|1|-47.6591841
2021-11-24 16:36:00|2.5625|1|-51.69588447
2021-11-24 16:36:00|2.5646|1|-4.48670486
2021-11-24 16:36:00|2.5682|1|-1000
2021-11-24 16:36:00|2.57|4|-312
2021-11-24 16:36:00|2.573|1|-200
2021-11-24 16:36:00|2.5736|1|-10
2021-11-24 16:36:00|2.5747|1|-4.58347084
2021-11-24 16:36:00|2.5755|1|-22.57145601
2021-11-24 16:36:00|2.576|1|-88.5792
2021-11-24 16:36:00|2.578|1|-100
2021-11-24 16:36:00|2.5791|1|-2.0021
2021-11-24 16:36:00|2.5795|1|-47.10015239
2021-11-24 16:36:00|2.58|4|-1305
2021-11-24 16:36:00|2.5838|1|-8
2021-11-24 16:36:00|2.5848|1|-4.68023682
2021-11-24 16:36:00|2.5853|1|-10
2021-11-24 16:36:00|2.59|4|-97.21913333
2021-11-24 16:36:00|2.5918|1|-23.50988852
2021-11-24 16:36:00|2.5949|1|-4.7770028
2021-11-24 16:36:00|2.5975|1|-500
2021-11-24 16:36:00|2.6|19|-10387.1248873
2021-11-24 16:36:00|2.6021|1|-4.8422
2021-11-24 16:36:00|2.6051|1|-4.87376878
2021-11-24 16:36:00|2.6069|1|-46.84582135
2021-11-24 16:36:00|2.6082|1|-24.44832104
2021-11-24 16:36:00|2.6097|1|-10
2021-11-24 16:36:00|2.6125|1|-51.69588447
2021-11-24 16:36:00|2.6152|1|-4.97053476
2021-11-24 16:36:00|2.6194|1|-2
2021-11-24 16:36:00|2.62|1|-20
2021-11-24 16:36:00|2.6241|1|-2.991
2021-11-24 16:36:00|2.6245|1|-25.38675355
2021-11-24 16:36:00|2.6253|1|-5.06730074
2021-11-24 16:36:00|2.628|1|-100
2021-11-24 16:36:00|2.63|1|-24.422955
2021-11-24 16:36:00|2.633|1|-100000
2021-11-24 16:36:00|2.6341|1|-10
2021-11-24 16:36:00|2.6354|1|-5.16406672
2021-11-24 16:36:00|2.6392|1|-45.2161463
2021-11-24 16:36:00|2.64|1|-100000
2021-11-24 16:36:00|2.6408|1|-26.32518607
2021-11-24 16:36:00|2.644|1|-1000
2021-11-24 16:36:00|2.6455|1|-5.2608327
2021-11-24 16:36:00|2.6468|1|-10
2021-11-24 16:36:00|2.647|1|-44.35479816
2021-11-24 16:36:00|2.65|5|-860.172518
2021-11-24 16:36:00|2.6513|1|-300
2021-11-24 16:36:00|2.6556|1|-5.35759868
2021-11-24 16:36:00|2.6571|1|-27.26361859
2021-11-24 16:36:00|2.6585|1|-10
2021-11-24 16:36:00|2.66|1|-981.911027
2021-11-24 16:36:00|2.6621|1|-46.84582135
2021-11-24 16:36:00|2.6625|1|-51.69588447
2021-11-24 16:36:00|2.6657|1|-5.45436465
2021-11-24 16:36:00|2.666|1|-375.5
2021-11-24 16:36:00|2.67|3|-94.596444
2021-11-24 16:36:00|2.6735|1|-28.2020511
2021-11-24 16:36:00|2.6758|1|-2.07827354
2021-11-24 16:36:00|2.6776|1|-10
2021-11-24 16:36:00|2.68|2|-546.5228
2021-11-24 16:36:00|2.6829|2|-30
2021-11-24 16:36:00|2.6839|1|-2
2021-11-24 16:36:00|2.6859|1|-5.64789661
2021-11-24 16:36:00|2.6876|1|-290
2021-11-24 16:36:00|2.6898|1|-29.14048362
2021-11-24 16:36:00|2.69|4|-3238.054534
2021-11-24 16:36:00|2.696|1|-5.74466259
2021-11-24 16:36:00|2.6988|1|-43.3321402
2021-11-24 16:36:00|2.7|18|-9777.135119
2021-11-24 16:36:00|2.7061|2|-35.9203447
2021-11-24 16:36:00|2.7068|1|-42.50668157
2021-11-24 16:36:00|2.7073|1|-10
2021-11-24 16:36:00|2.71|1|-200
2021-11-24 16:36:00|2.712|1|-27.713197
2021-11-24 16:36:00|2.7162|1|-5.93819455
2021-11-24 16:36:00|2.7174|1|-10.989
2021-11-24 16:36:00|2.7187|1|-10
2021-11-24 16:36:00|2.72|2|-150
2021-11-24 16:36:00|2.721|1|-12.434353
2021-11-24 16:36:00|2.7224|1|-31.01734865
2021-11-24 16:36:00|2.7239|1|-1000
2021-11-24 16:36:00|2.7263|1|-6.03496053
2021-11-24 16:36:00|2.727|1|-1859.85168
2021-11-24 16:36:00|2.7282|1|-10
2021-11-24 16:36:00|2.7317|1|-10
2021-11-24 16:36:00|2.7333|1|-25
2021-11-24 16:36:00|2.7364|1|-6.13172651
2021-11-24 16:36:00|2.7388|1|-31.95578116
2021-11-24 16:36:00|2.74|3|-100200
2021-11-24 16:36:00|2.7465|1|-6.22849249
2021-11-24 16:36:00|2.7468|1|-10
2021-11-24 16:36:00|2.75|3|-300
2021-11-24 16:36:00|2.755|1|-23
2021-11-24 16:36:00|2.7551|1|-32.89421368
2021-11-24 16:36:00|2.756|1|-10
2021-11-24 16:36:00|2.7566|1|-6.32525847
2021-11-24 16:36:00|2.7584|1|-10
2021-11-24 16:36:00|2.7585|1|-43.3321402
2021-11-24 16:36:00|2.7619|1|-50
2021-11-24 16:36:00|2.7647|1|-9990
2021-11-24 16:36:00|2.7662|1|-50
2021-11-24 16:36:00|2.7667|1|-6.42202445
2021-11-24 16:36:00|2.77|5|-2282.612748
2021-11-24 16:36:00|2.7714|1|-33.8326462
2021-11-24 16:36:00|2.7741|1|-100
2021-11-24 16:36:00|2.7744|1|-24.975
2021-11-24 16:36:00|2.7765|1|-10
2021-11-24 16:36:00|2.7768|1|-6.51879042
2021-11-24 16:36:00|2.7774|1|-6
2021-11-24 16:36:00|2.7779|1|-1000
2021-11-24 16:36:00|2.778|1|-5
2021-11-24 16:36:00|2.78|6|-4881.885327
2021-11-24 16:36:00|2.7804|1|-10
2021-11-24 16:36:00|2.7857|1|-10
2021-11-24 16:36:00|2.7861|1|-2000
2021-11-24 16:36:00|2.7869|1|-6.6155564
2021-11-24 16:36:00|2.7878|1|-34.77107871
2021-11-24 16:36:00|2.789|1|-156.559982
2021-11-24 16:36:00|2.79|5|-1860.17478
2021-11-24 16:36:00|2.7911|1|-2
2021-11-24 16:36:00|2.797|1|-6.71232238
2021-11-24 16:36:00|2.7983|1|-239
2021-11-24 16:36:00|2.7989|1|-1062.117261
2021-11-24 16:36:00|2.8|22|-16859.4023821
2021-11-24 16:36:00|2.8041|1|-35.70951123
2021-11-24 16:36:00|2.8048|1|-10
2021-11-24 16:36:00|2.8071|1|-6.80908836
2021-11-24 16:36:00|2.81|2|-60
2021-11-24 16:36:00|2.8121|1|-42.50668157
2021-11-24 16:36:00|2.8131|1|-32.55620938
2021-11-24 16:36:00|2.8136|1|-10
2021-11-24 16:36:00|2.814|1|-4
2021-11-24 16:36:00|2.8166|1|-10.09090909
2021-11-24 16:36:00|2.8172|1|-6.90585434
2021-11-24 16:36:00|2.8181|1|-43.3321402
2021-11-24 16:36:00|2.82|2|-510.86944163
2021-11-24 16:36:00|2.8204|2|-86.64794374
2021-11-24 16:36:00|2.8245|1|-500
2021-11-24 16:36:00|2.825|1|-617.7528
2021-11-24 16:36:00|2.8273|1|-7.00262032
2021-11-24 16:36:00|2.8292|1|-10
2021-11-24 16:36:00|2.83|2|-4412.654827
2021-11-24 16:36:00|2.831|1|-100
2021-11-24 16:36:00|2.8343|1|-71.76567279
2021-11-24 16:36:00|2.8367|1|-37.58637626
2021-11-24 16:36:00|2.8374|1|-7.0993863
2021-11-24 16:36:00|2.84|1|-100000
2021-11-24 16:36:00|2.8415|1|-10
2021-11-24 16:36:00|2.8468|1|-10
2021-11-24 16:36:00|2.8475|1|-7.19615228
2021-11-24 16:36:00|2.848|1|-71.576264
2021-11-24 16:36:00|2.85|11|-2292.43742855
2021-11-24 16:36:00|2.8531|1|-38.52480878
2021-11-24 16:36:00|2.8536|1|-10
2021-11-24 16:36:00|2.8575|1|-1000
2021-11-24 16:36:00|2.8576|1|-7.29291826
2021-11-24 16:36:00|2.86|2|-15.987
2021-11-24 16:36:00|2.8621|1|-12
2021-11-24 16:36:00|2.865|1|-1571.292773
2021-11-24 16:36:00|2.8677|1|-7.38968424
2021-11-24 16:36:00|2.869|2|-371.76567279
2021-11-24 16:36:00|2.8694|1|-39.46324129
2021-11-24 16:36:00|2.8699|1|-10
2021-11-24 16:36:00|2.87|3|-113
2021-11-24 16:36:00|2.8726|1|-32.55620938
2021-11-24 16:36:00|2.873|1|-42.50668157
2021-11-24 16:36:00|2.8747|1|-19
2021-11-24 16:36:00|2.8777|1|-43.3321402
2021-11-24 16:36:00|2.8778|1|-7.48645022
2021-11-24 16:36:00|2.878|1|-10
2021-11-24 16:36:00|2.8791|1|-547.59381578
2021-11-24 16:36:00|2.88|1|-100
2021-11-24 16:36:00|2.8857|1|-40.40167381
2021-11-24 16:36:00|2.8879|1|-7.58321619
2021-11-24 16:36:00|2.89|3|-724
2021-11-24 16:36:00|2.8912|1|-14.985
2021-11-24 16:36:00|2.8913|1|-50
2021-11-24 16:36:00|2.8936|1|-526.8788953
2021-11-24 16:36:00|2.898|1|-7.67998217
2021-11-24 16:36:00|2.8983|1|-10
2021-11-24 16:36:00|2.8986|1|-137
2021-11-24 16:36:00|2.8989|1|-941.645244
2021-11-24 16:36:00|2.9|24|-14485.8357472
2021-11-24 16:36:00|2.902|1|-41.34010632
2021-11-24 16:36:00|2.9024|1|-10
2021-11-24 16:36:00|2.9081|1|-7.77674815
2021-11-24 16:36:00|2.9082|1|-5
2021-11-24 16:36:00|2.9095|1|-2
2021-11-24 16:36:00|2.91|1|-139.86
2021-11-24 16:36:00|2.9141|1|-520.93872683
2021-11-24 16:36:00|2.9167|1|-626.20083841
2021-11-24 16:36:00|2.9182|1|-7.87351413
2021-11-24 16:36:00|2.9184|1|-42.27853884
2021-11-24 16:36:00|2.9188|1|-99.9
2021-11-24 16:36:00|2.9195|1|-100
2021-11-24 16:36:00|2.92|4|-461.592
2021-11-24 16:36:00|2.9208|1|-5
2021-11-24 16:36:00|2.9228|1|-250
2021-11-24 16:36:00|2.925|1|-3750
2021-11-24 16:36:00|2.9266|1|-5000
2021-11-24 16:36:00|2.9268|1|-10
2021-11-24 16:36:00|2.9283|1|-7.97028011
2021-11-24 16:36:00|2.9285|1|-653.52937588
2021-11-24 16:36:00|2.9297|1|-10
2021-11-24 16:36:00|2.93|1|-25
2021-11-24 16:36:00|2.9304|1|-2
2021-11-24 16:36:00|2.9318|1|-100
2021-11-24 16:36:00|2.9328|1|-300
2021-11-24 16:36:00|2.9338|1|-42.50668157
2021-11-24 16:36:00|2.9342|1|-2029.51364292
2021-11-24 16:36:00|2.9347|2|-1043.21697136
2021-11-24 16:36:00|2.9356|1|-739.18627957
2021-11-24 16:36:00|2.9384|1|-8.06704609
2021-11-24 16:36:00|2.94|5|-100165
2021-11-24 16:36:00|2.9406|1|-20
2021-11-24 16:36:00|2.941|1|-250
2021-11-24 16:36:00|2.9421|1|-5
2021-11-24 16:36:00|2.945|1|-442.57225612
2021-11-24 16:36:00|2.946|1|-513.14061657
2021-11-24 16:36:00|2.9468|1|-10
2021-11-24 16:36:00|2.9484|1|-50
2021-11-24 16:36:00|2.9485|1|-8.16381207
2021-11-24 16:36:00|2.9497|1|-50
2021-11-24 16:36:00|2.9498|3|-1471.10814619
2021-11-24 16:36:00|2.95|13|-24684.37146
2021-11-24 16:36:00|2.951|1|-44.15540387
2021-11-24 16:36:00|2.9512|1|-10
2021-11-24 16:36:00|2.9516|1|-71.76567279
2021-11-24 16:36:00|2.953|1|-55
2021-11-24 16:36:00|2.955|1|-45
2021-11-24 16:36:00|2.9562|1|-10
2021-11-24 16:36:00|2.9586|1|-8.26057805
2021-11-24 16:36:00|2.9592|1|-50
2021-11-24 16:36:00|2.96|1|-63.601011
2021-11-24 16:36:00|2.9614|1|-7.984
2021-11-24 16:36:00|2.9631|1|-500
2021-11-24 16:36:00|2.9653|1|-218.268956
2021-11-24 16:36:00|2.967|2|-52.909
2021-11-24 16:36:00|2.9673|1|-45.09383639
2021-11-24 16:36:00|2.968|1|-1231.58914424
2021-11-24 16:36:00|2.9687|2|-579.39754787
2021-11-24 16:36:00|2.969|1|-323.4395
2021-11-24 16:36:00|2.97|3|-27.9509473
2021-11-24 16:36:00|2.9711|1|-300
2021-11-24 16:36:00|2.9712|1|-600
2021-11-24 16:36:00|2.973|1|-111.882829
2021-11-24 16:36:00|2.9733|1|-1308.03541521
2021-11-24 16:36:00|2.975|1|-1360
2021-11-24 16:36:00|2.9756|1|-10
2021-11-24 16:36:00|2.9788|2|-13.45411001
2021-11-24 16:36:00|2.98|3|-17719.788485
2021-11-24 16:36:00|2.981|1|-9000
2021-11-24 16:36:00|2.9811|1|-99.9
2021-11-24 16:36:00|2.9818|1|-710.41863718
2021-11-24 16:36:00|2.9827|1|-12.4208721
2021-11-24 16:36:00|2.9837|1|-46.0322689
2021-11-24 16:36:00|2.9858|1|-10
2021-11-24 16:36:00|2.9866|1|-6.97
2021-11-24 16:36:00|2.9872|1|-71.76567279
2021-11-24 16:36:00|2.9889|1|-8.55087599
2021-11-24 16:36:00|2.99|4|-1079.95
2021-11-24 16:36:00|2.9947|1|-42.50668157
2021-11-24 16:36:00|2.9979|1|-5
2021-11-24 16:36:00|2.9982|1|-481.81667594
2021-11-24 16:36:00|2.999|3|-674.15000797
2021-11-24 16:36:00|3|66|-30112.957374
2021-11-24 16:36:00|3.0034|1|-891.253918
2021-11-24 16:36:00|3.0082|1|-19.98000001
2021-11-24 16:36:00|3.0087|1|-5.9602
2021-11-24 16:36:00|3.009|1|-1083.57515101
2021-11-24 16:36:00|3.0091|1|-8.74440794
2021-11-24 16:36:00|3.0104|1|-503
2021-11-24 16:36:00|3.012|1|-5
2021-11-24 16:36:00|3.0154|1|-10
2021-11-24 16:36:00|3.0177|1|-50
2021-11-24 16:36:00|3.018|1|-3000
2021-11-24 16:36:00|3.0182|1|-1338.64320772
2021-11-24 16:36:00|3.0192|1|-8.84117392
2021-11-24 16:36:00|3.0196|1|-500.98573247
2021-11-24 16:36:00|3.0199|1|-250
2021-11-24 16:36:00|3.02|2|-6100
2021-11-24 16:36:00|3.0225|1|-71.76567279
2021-11-24 16:36:00|3.0226|1|-9.73054011
2021-11-24 16:36:00|3.0238|1|-10
2021-11-24 16:36:00|3.0245|1|-1204.67148439
2021-11-24 16:36:00|3.0293|1|-8.9379399
2021-11-24 16:36:00|3.03|2|-2996.68437388
2021-11-24 16:36:00|3.0312|1|-5
2021-11-24 16:36:00|3.0333|1|-100000
2021-11-24 16:36:00|3.0342|1|-717.71872229
2021-11-24 16:36:00|3.0372|1|-3054.2489814
2021-11-24 16:36:00|3.0377|1|-2000
2021-11-24 16:36:00|3.038|1|-250
2021-11-24 16:36:00|3.0394|1|-9.03470588
2021-11-24 16:36:00|3.04|3|-100744.610399
2021-11-24 16:36:00|3.0422|1|-74
2021-11-24 16:36:00|3.0445|1|-3044.59783038
2021-11-24 16:36:00|3.0495|1|-9.13147186
2021-11-24 16:36:00|3.05|5|-1531.631403
2021-11-24 16:36:00|3.0515|1|-1000
2021-11-24 16:36:00|3.0517|1|-3123.31437781
2021-11-24 16:36:00|3.0542|1|-928.563422
2021-11-24 16:36:00|3.0545|1|-40.959
2021-11-24 16:36:00|3.0556|1|-42.50668157
2021-11-24 16:36:00|3.0566|1|-11
2021-11-24 16:36:00|3.059|1|-3123.69984286
2021-11-24 16:36:00|3.0596|1|-9.22823784
2021-11-24 16:36:00|3.06|1|-1000
2021-11-24 16:36:00|3.0605|1|-29.7
2021-11-24 16:36:00|3.0638|1|-2
2021-11-24 16:36:00|3.0656|1|-635.68874836
2021-11-24 16:36:00|3.0662|1|-3205.00706377
2021-11-24 16:36:00|3.0669|1|-190
2021-11-24 16:36:00|3.0697|1|-9.32500382
2021-11-24 16:36:00|3.07|2|-30.451161
2021-11-24 16:36:00|3.0734|1|-3194.09428433
2021-11-24 16:36:00|3.0798|1|-9.4217698
2021-11-24 16:36:00|3.08|1|-6
2021-11-24 16:36:00|3.0807|1|-3217.07923773
2021-11-24 16:36:00|3.0823|1|-825.08657348
2021-11-24 16:36:00|3.083|1|-872.41207704
2021-11-24 16:36:00|3.0872|1|-503
2021-11-24 16:36:00|3.0879|1|-3297.92504976
2021-11-24 16:36:00|3.0884|1|-10
2021-11-24 16:36:00|3.0894|1|-2000
2021-11-24 16:36:00|3.0899|1|-9.51853578
2021-11-24 16:36:00|3.09|4|-1019.1261182
2021-11-24 16:36:00|3.0952|1|-3310.73596441
2021-11-24 16:36:00|3.098|1|-149.74901
2021-11-24 16:36:00|3.0988|1|-50
2021-11-24 16:36:00|3.1|19|-5707.05840976
2021-11-24 16:36:00|3.1024|1|-3322.7553362
2021-11-24 16:36:00|3.1083|1|-71.76567279
2021-11-24 16:36:00|3.1097|1|-3362.92315028
2021-11-24 16:36:00|3.11|1|-149.85
2021-11-24 16:36:00|3.1152|1|-10
2021-11-24 16:36:00|3.1155|1|-781.80034709
2021-11-24 16:36:00|3.116|1|-1105.12833254
2021-11-24 16:36:00|3.1164|1|-42.50668157
2021-11-24 16:36:00|3.1169|1|-3383.29840585
2021-11-24 16:36:00|3.12|1|-5000
2021-11-24 16:36:00|3.1202|1|-50
2021-11-24 16:36:00|3.1241|1|-3426.88337754
2021-11-24 16:36:00|3.1272|1|-1039.39789077
2021-11-24 16:36:00|3.13|1|-45
2021-11-24 16:36:00|3.1314|1|-3472.78640151
2021-11-24 16:36:00|3.1386|1|-3495.42912961
2021-11-24 16:36:00|3.14|2|-100030
2021-11-24 16:36:00|3.1433|1|-10.09090909
2021-11-24 16:36:00|3.1444|1|-71.76567279
2021-11-24 16:36:00|3.1459|1|-3563.23316092
2021-11-24 16:36:00|3.1468|1|-1315.74252622
2021-11-24 16:36:00|3.15|5|-1551.67166811
2021-11-24 16:36:00|3.1531|2|-5594.7528222
2021-11-24 16:36:00|3.16|2|-260
2021-11-24 16:36:00|3.1603|1|-3651.00461793
2021-11-24 16:36:00|3.1676|1|-3638.62351543
2021-11-24 16:36:00|3.169|1|-105.0103845
2021-11-24 16:36:00|3.17|2|-99.89
2021-11-24 16:36:00|3.1748|1|-3664.58606095
2021-11-24 16:36:00|3.18|3|-469.204953
2021-11-24 16:36:00|3.1805|1|-71.76567279
2021-11-24 16:36:00|3.1821|1|-3740.20830442
2021-11-24 16:36:00|3.1893|1|-3780.42584874
2021-11-24 16:36:00|3.19|2|-9524.967937
2021-11-24 16:36:00|3.192|1|-9033.849356
2021-11-24 16:36:00|3.1966|1|-3711.38521987
2021-11-24 16:36:00|3.2|16|-9601.62219066
2021-11-24 16:36:00|3.2038|1|-3663.91536005
2021-11-24 16:36:00|3.2075|1|-50
2021-11-24 16:36:00|3.211|1|-3658.54531479
2021-11-24 16:36:00|3.2165|1|-71.76567279
2021-11-24 16:36:00|3.2183|1|-3594.04435501
2021-11-24 16:36:00|3.22|3|-2024
2021-11-24 16:36:00|3.2255|1|-3572.09407233
2021-11-24 16:36:00|3.2285|1|-100
2021-11-24 16:36:00|3.2309|1|-15
2021-11-24 16:36:00|3.2328|1|-3518.20512618
2021-11-24 16:36:00|3.24|2|-103532.47171
2021-11-24 16:36:00|3.2472|1|-3497.01692905
2021-11-24 16:36:00|3.25|5|-2318.93
2021-11-24 16:36:00|3.2526|1|-71.76567279
2021-11-24 16:36:00|3.2545|1|-3460.43228746
2021-11-24 16:36:00|3.2617|1|-3421.96319336
2021-11-24 16:36:00|3.2682|1|-300
2021-11-24 16:36:00|3.269|1|-3332.99152527
2021-11-24 16:36:00|3.2762|1|-3302.01547694
2021-11-24 16:36:00|3.2784|1|-10
2021-11-24 16:36:00|3.28|2|-350.16
2021-11-24 16:36:00|3.2834|1|-3302.76800749
2021-11-24 16:36:00|3.2887|1|-71.76567279
2021-11-24 16:36:00|3.29|2|-1015.852404
2021-11-24 16:36:00|3.2907|1|-3280.0138485
2021-11-24 16:36:00|3.2979|1|-3217.06738009
2021-11-24 16:36:00|3.3|9|-6183.6372088
2021-11-24 16:36:00|3.3052|1|-3204.6205552
2021-11-24 16:36:00|3.3103|1|-2
2021-11-24 16:36:00|3.3112|1|-400
2021-11-24 16:36:00|3.3124|1|-3134.44134519
2021-11-24 16:36:00|3.3197|1|-3133.56814986
2021-11-24 16:36:00|3.32|1|-1000
2021-11-24 16:36:00|3.321|1|-351
2021-11-24 16:36:00|3.3247|1|-71.76567279
2021-11-24 16:36:00|3.3269|1|-3074.47118168
2021-11-24 16:36:00|3.33|4|-3885
2021-11-24 16:36:00|3.3338|1|-10
2021-11-24 16:36:00|3.3341|1|-3051.85628059
2021-11-24 16:36:00|3.338|1|-500
2021-11-24 16:36:00|3.34|1|-100000
2021-11-24 16:36:00|3.3414|1|-3047.22212129
2021-11-24 16:36:00|3.3454|1|-13.87921762
2021-11-24 16:36:00|3.3486|1|-3039.61366219
2021-11-24 16:36:00|3.3559|1|-3093.4333059
2021-11-24 16:36:00|3.3608|1|-71.76567279
2021-11-24 16:36:00|3.3631|1|-3104.81800462
2021-11-24 16:36:00|3.369|1|-3.08391
2021-11-24 16:36:00|3.3703|1|-3146.27427017
2021-11-24 16:36:00|3.3776|1|-3178.66929507
2021-11-24 16:36:00|3.38|1|-47.617739
2021-11-24 16:36:00|3.3848|1|-3250.61615996
2021-11-24 16:36:00|3.387|1|-20
2021-11-24 16:36:00|3.39|2|-499
2021-11-24 16:36:00|3.3921|1|-3242.36161643
2021-11-24 16:36:00|3.3969|1|-71.76567279
2021-11-24 16:36:00|3.399|1|-2007.195541
2021-11-24 16:36:00|3.3993|1|-3313.29817162
2021-11-24 16:36:00|3.4|6|-2958.530471
2021-11-24 16:36:00|3.4021|1|-200
2021-11-24 16:36:00|3.4066|1|-3379.37282743
2021-11-24 16:36:00|3.4138|1|-3364.7452548
2021-11-24 16:36:00|3.42|2|-8030
2021-11-24 16:36:00|3.421|1|-3415.18533768
2021-11-24 16:36:00|3.4283|1|-3446.61877908
2021-11-24 16:36:00|3.43|1|-10
2021-11-24 16:36:00|3.4329|1|-71.76567279
2021-11-24 16:36:00|3.4355|1|-3550.39380382
2021-11-24 16:36:00|3.44|1|-100000
2021-11-24 16:36:00|3.4428|1|-3579.42220157
2021-11-24 16:36:00|3.45|6|-255354.784388
2021-11-24 16:36:00|3.4558|1|-1000
2021-11-24 16:36:00|3.4572|1|-3613.37953593
2021-11-24 16:36:00|3.4645|1|-3669.15805407
2021-11-24 16:36:00|3.469|1|-71.76567279
2021-11-24 16:36:00|3.4717|1|-3701.63695475
2021-11-24 16:36:00|3.479|1|-3744.12743388
2021-11-24 16:36:00|3.48|2|-1862.987
2021-11-24 16:36:00|3.4862|1|-3835.59646809
2021-11-24 16:36:00|3.49|4|-1095.859
2021-11-24 16:36:00|3.4934|1|-3829.93134161
2021-11-24 16:36:00|3.5|31|-55811.8576118
2021-11-24 16:36:00|3.5007|1|-3858.32671552
2021-11-24 16:36:00|3.5079|1|-3863.43310082
2021-11-24 16:36:00|3.5105|1|-300
2021-11-24 16:36:00|3.5152|1|-3836.2291868
2021-11-24 16:36:00|3.5224|1|-3796.13777348
2021-11-24 16:36:00|3.5297|1|-3734.61559178
2021-11-24 16:36:00|3.533|1|-100
2021-11-24 16:36:00|3.5369|1|-3725.36013768
2021-11-24 16:36:00|3.54|2|-100285.378798
2021-11-24 16:36:00|3.544|1|-250
2021-11-24 16:36:00|3.5441|1|-3649.63174835
2021-11-24 16:36:00|3.5514|1|-3639.12402126
2021-11-24 16:36:00|3.5543|1|-79.92
2021-11-24 16:36:00|3.5586|1|-3594.41891462
2021-11-24 16:36:00|3.5659|1|-3561.18575349
2021-11-24 16:36:00|3.5731|1|-3466.53482877
2021-11-24 16:36:00|3.5803|1|-3486.42141505
2021-11-24 16:36:00|3.5876|1|-3428.0074013
2021-11-24 16:36:00|3.59|2|-1510
2021-11-24 16:36:00|3.5903|1|-300
2021-11-24 16:36:00|3.5948|1|-3391.18752457
2021-11-24 16:36:00|3.6|6|-25825
2021-11-24 16:36:00|3.6021|1|-3321.92421515
2021-11-24 16:36:00|3.6093|1|-3298.85935438
2021-11-24 16:36:00|3.6166|1|-3253.64254026
2021-11-24 16:36:00|3.62|1|-45
2021-11-24 16:36:00|3.6238|1|-3191.99217974
2021-11-24 16:36:00|3.6278|1|-10
2021-11-24 16:36:00|3.631|1|-3182.98405509
2021-11-24 16:36:00|3.6383|1|-3120.17858663
2021-11-24 16:36:00|3.64|1|-100000
2021-11-24 16:36:00|3.6405|1|-444.373438
2021-11-24 16:36:00|3.6455|1|-3097.78273941
2021-11-24 16:36:00|3.6463|1|-200
2021-11-24 16:36:00|3.647|1|-50
2021-11-24 16:36:00|3.65|1|-10
2021-11-24 16:36:00|3.6511|1|-10.9074
2021-11-24 16:36:00|3.6528|1|-3018.73267463
2021-11-24 16:36:00|3.6586|1|-50
2021-11-24 16:36:00|3.66|1|-3022.00016301
2021-11-24 16:36:00|3.69|2|-550
2021-11-24 16:36:00|3.6974|1|-76.91
2021-11-24 16:36:00|3.6982|1|-9
2021-11-24 16:36:00|3.7|3|-2200
2021-11-24 16:36:00|3.74|1|-100000
2021-11-24 16:36:00|3.745|1|-4301.385267
2021-11-24 16:36:00|3.75|2|-110
2021-11-24 16:36:00|3.7548|1|-500
2021-11-24 16:36:00|3.7576|1|-1000
2021-11-24 16:36:00|3.78|1|-55.966871
2021-11-24 16:36:00|3.796|1|-50
2021-11-24 16:36:00|3.8|5|-371.56264751
2021-11-24 16:36:00|3.8114|1|-10.09090909
2021-11-24 16:36:00|3.825|1|-118.46
2021-11-24 16:36:00|3.8398|1|-200
2021-11-24 16:36:00|3.84|2|-100050
2021-11-24 16:36:00|3.85|3|-200310
2021-11-24 16:36:00|3.86|1|-500
2021-11-24 16:36:00|3.864|1|-2003
2021-11-24 16:36:00|3.87|1|-50
2021-11-24 16:36:00|3.879|1|-58
2021-11-24 16:36:00|3.88|3|-997.583737
2021-11-24 16:36:00|3.882|1|-500
2021-11-24 16:36:00|3.8877|1|-250
2021-11-24 16:36:00|3.89|1|-16.82316
2021-11-24 16:36:00|3.8927|1|-20
2021-11-24 16:36:00|3.9|2|-120
2021-11-24 16:36:00|3.9079|1|-100
2021-11-24 16:36:00|3.92|1|-2000
2021-11-24 16:36:00|3.923|1|-5
2021-11-24 16:36:00|3.94|1|-100000
2021-11-24 16:36:00|3.9452|1|-1504.34951159
2021-11-24 16:36:00|3.946|1|-52
2021-11-24 16:36:00|3.95|4|-821.026338
2021-11-24 16:36:00|3.9655|1|-15
2021-11-24 16:36:00|3.98|1|-142.6893995
2021-11-24 16:36:00|3.989|1|-250
2021-11-24 16:36:00|3.9898|1|-16.00000083
2021-11-24 16:36:00|3.99|3|-1060
2021-11-24 16:36:00|3.998|1|-15
2021-11-24 16:36:00|4|23|-19597.071778
2021-11-24 16:36:00|4.03|2|-30005.5
2021-11-24 16:36:00|4.0347|1|-250
2021-11-24 16:36:00|4.051|1|-20995.509779
2021-11-24 16:36:00|4.0574|1|-300
2021-11-24 16:36:00|4.06|1|-1000
2021-11-24 16:36:00|4.1|3|-200.793027
2021-11-24 16:36:00|4.1048|1|-250
2021-11-24 16:36:00|4.1234|1|-500
2021-11-24 16:36:00|4.1543|1|-1000
2021-11-24 16:36:00|4.1568|1|-2000
2021-11-24 16:36:00|4.165|1|-12
2021-11-24 16:36:00|4.1687|1|-500
2021-11-24 16:36:00|4.1833|1|-18.801766
2021-11-24 16:36:00|4.2|3|-3600
2021-11-24 16:36:00|4.22|1|-16111
2021-11-24 16:36:00|4.2353|1|-5
2021-11-24 16:36:00|4.25|1|-125
2021-11-24 16:36:00|4.2575|1|-10.09090909
2021-11-24 16:36:00|4.27|1|-2000
2021-11-24 16:36:00|4.28|1|-550
2021-11-24 16:36:00|4.289|1|-100
2021-11-24 16:36:00|4.29|1|-110.778
2021-11-24 16:36:00|4.3|2|-3165.04045
2021-11-24 16:36:00|4.302|1|-38.92
2021-11-24 16:36:00|4.31|1|-16734.211988
2021-11-24 16:36:00|4.33|1|-67.130104
2021-11-24 16:36:00|4.34|1|-33.35019991
2021-11-24 16:36:00|4.35|1|-550
2021-11-24 16:36:00|4.3599|1|-82.734
2021-11-24 16:36:00|4.3684|1|-300
2021-11-24 16:36:00|4.4|1|-50
2021-11-24 16:36:00|4.42|2|-280
2021-11-24 16:36:00|4.4326|1|-39.92
2021-11-24 16:36:00|4.45|2|-1250
2021-11-24 16:36:00|4.46|1|-142.6893995
2021-11-24 16:36:00|4.4637|1|-146.176483
2021-11-24 16:36:00|4.4759|1|-10
2021-11-24 16:36:00|4.4857|1|-30
2021-11-24 16:36:00|4.4916|1|-9
2021-11-24 16:36:00|4.492|1|-22.26
2021-11-24 16:36:00|4.4971|1|-59.32205
2021-11-24 16:36:00|4.5|8|-3694.414068
2021-11-24 16:36:00|4.52|1|-100
2021-11-24 16:36:00|4.5702|1|-500
2021-11-24 16:36:00|4.58|1|-10
2021-11-24 16:36:00|4.6|1|-10.090909
2021-11-24 16:36:00|4.6275|1|-300
2021-11-24 16:36:00|4.7|2|-47
2021-11-24 16:36:00|4.7018|1|-4.201911
2021-11-24 16:36:00|4.72|1|-600
2021-11-24 16:36:00|4.75|1|-150
2021-11-24 16:36:00|4.7787|1|-50
2021-11-24 16:36:00|4.8|2|-250
2021-11-24 16:36:00|4.8053|1|-200
2021-11-24 16:36:00|4.81|1|-230.36267619
2021-11-24 16:36:00|4.815|1|-998.39377266
2021-11-24 16:36:00|4.8234|1|-250
2021-11-24 16:36:00|4.85|1|-3300
2021-11-24 16:36:00|4.86|1|-600
2021-11-24 16:36:00|4.8623|1|-19072.2307898
2021-11-24 16:36:00|4.8842|1|-2000
2021-11-24 16:36:00|4.8877|1|-250
2021-11-24 16:36:00|4.9|6|-34279.94
2021-11-24 16:36:00|4.9174|1|-17.6623
2021-11-24 16:36:00|4.923|1|-5.971787
2021-11-24 16:36:00|4.9293|1|-200
2021-11-24 16:36:00|4.94|1|-300
2021-11-24 16:36:00|4.95|3|-827.28793
2021-11-24 16:36:00|4.9511|1|-5
2021-11-24 16:36:00|4.96|2|-646.407
2021-11-24 16:36:00|4.9631|1|-500
2021-11-24 16:36:00|4.9768|1|-1000
2021-11-24 16:36:00|4.98|2|-27000
2021-11-24 16:36:00|4.99|1|-2999.443084
2021-11-24 16:36:00|5|24|-6737.593681
2021-11-24 16:36:00|5.0013|1|-9.545455
2021-11-24 16:36:00|5.0076|1|-400
2021-11-24 16:36:00|5.2|2|-674.975
2021-11-24 16:36:00|5.2268|1|-5
2021-11-24 16:36:00|5.3|1|-19.967816
2021-11-24 16:36:00|5.3354|1|-10.090909
2021-11-24 16:36:00|5.3531|1|-400
2021-11-24 16:36:00|5.38|2|-725
2021-11-24 16:36:00|5.4|2|-605.55838217
2021-11-24 16:36:00|5.5|6|-3196.333674
2021-11-24 16:36:00|5.5956|1|-50
2021-11-24 16:36:00|5.6813|1|-400
2021-11-24 16:36:00|5.69|1|-700
2021-11-24 16:36:00|5.7|1|-5
2021-11-24 16:36:00|5.78|1|-49.916922
2021-11-24 16:36:00|5.8|1|-201.187906
2021-11-24 16:36:00|5.8001|1|-20
2021-11-24 16:36:00|5.8604|1|-10.090909
2021-11-24 16:36:00|5.98|2|-800
2021-11-24 16:36:00|6|6|-981.64666667
2021-11-24 16:36:00|6.0916|1|-500
2021-11-24 16:36:00|6.28|1|-750
2021-11-24 16:36:00|6.2849|1|-31.054534
2021-11-24 16:36:00|6.3382|1|-10
2021-11-24 16:36:00|6.35|1|-300
2021-11-24 16:36:00|6.4155|1|-500
2021-11-24 16:36:00|6.47|1|-30
2021-11-24 16:36:00|6.4886|1|-250
2021-11-24 16:36:00|6.5|3|-2800.81
2021-11-24 16:36:00|6.588|1|-25
2021-11-24 16:36:00|6.6|1|-5
2021-11-24 16:36:00|6.7351|1|-500
2021-11-24 16:36:00|6.7781|1|-10.090909
2021-11-24 16:36:00|6.79|1|-800
2021-11-24 16:36:00|6.8|1|-100
2021-11-24 16:36:00|6.8527|1|-10.090909
2021-11-24 16:36:00|6.8774|1|-250
2021-11-24 16:36:00|6.8839|1|-5
2021-11-24 16:36:00|6.9015|1|-10.090909
2021-11-24 16:36:00|6.99|1|-900
2021-11-24 16:36:00|7|4|-23106.289076
2021-11-24 16:36:00|7.0094|1|-100
2021-11-24 16:36:00|7.0245|1|-442.378808
2021-11-24 16:36:00|7.1355|1|-5
2021-11-24 16:36:00|7.3|1|-25
2021-11-24 16:36:00|7.35|1|-300
2021-11-24 16:36:00|7.42|1|-30
2021-11-24 16:36:00|7.423|1|-5
2021-11-24 16:36:00|7.5|1|-80
2021-11-24 16:36:00|7.58|1|-10
2021-11-24 16:36:00|7.6|1|-10.69815598
2021-11-24 16:36:00|7.6554|1|-5
2021-11-24 16:36:00|7.8|1|-2489.53
2021-11-24 16:36:00|8|3|-304.799438
2021-11-24 16:36:00|8.01|1|-341.151264
2021-11-24 16:36:00|8.1|1|-17
2021-11-24 16:36:00|8.3514|1|-125
2021-11-24 16:36:00|8.4987|1|-5
2021-11-24 16:36:00|8.7256|1|-5
2021-11-24 16:36:00|8.7527|1|-9.99
2021-11-24 16:36:00|8.83|1|-255.51
2021-11-24 16:36:00|8.9487|1|-5
2021-11-24 16:36:00|8.9922|1|-14.432987
2021-11-24 16:36:00|9|4|-55082.296975
2021-11-24 16:36:00|9.0276|1|-100
2021-11-24 16:36:00|9.2325|1|-5
2021-11-24 16:36:00|9.4703|1|-2999
2021-11-24 16:36:00|9.4751|1|-5
2021-11-24 16:36:00|9.5|1|-5000
2021-11-24 16:36:00|9.5534|1|-50
2021-11-24 16:36:00|9.7|1|-5
2021-11-24 16:36:00|9.8|2|-124.5
2021-11-24 16:36:00|9.851|1|-125
2021-11-24 16:36:00|9.9|2|-2080
2021-11-24 16:36:00|9.94|1|-55
2021-11-24 16:36:00|9.9487|1|-5
2021-11-24 16:36:00|9.95|1|-2165.738218
2021-11-24 16:36:00|9.98|1|-44.5
2021-11-24 16:36:00|9.985|1|-356
2021-11-24 16:36:00|10|12|-2028.35312599
2021-11-24 16:36:00|10.159|1|-2004.127694
2021-11-24 16:36:00|10.384|1|-10
2021-11-24 16:36:00|11.5|1|-2
2021-11-24 16:36:00|11.777|1|-500
2021-11-24 16:36:00|11.857|1|-250
2021-11-24 16:36:00|12|3|-349.888365
2021-11-24 16:36:00|12.1|1|-129.39602545
2021-11-24 16:36:00|12.715|1|-10.0899
2021-11-24 16:36:00|13|1|-200
2021-11-24 16:36:00|13.574|1|-50
2021-11-24 16:36:00|13.768|1|-250
2021-11-24 16:36:00|14|2|-300
2021-11-24 16:36:00|14.21|1|-249.6
2021-11-24 16:36:00|15|2|-50
2021-11-24 16:36:00|15.2|1|-5.67002266
2021-11-24 16:36:00|15.224|1|-10
2021-11-24 16:36:00|15.33|1|-20
2021-11-24 16:36:00|16|1|-290
2021-11-24 16:36:00|17.915|1|-250
2021-11-24 16:36:00|18|1|-301.508565
2021-11-24 16:36:00|19|1|-199.8
2021-11-24 16:36:00|19.342|1|-200
2021-11-24 16:36:00|20|3|-324.44137762
2021-11-24 16:36:00|21.01|1|-200.285685
2021-11-24 16:36:00|21.578|1|-10.65
2021-11-24 16:36:00|22|5|-9042.394589
2021-11-24 16:36:00|22.5|1|-2
2021-11-24 16:36:00|22.86|1|-1199.1647
2021-11-24 16:36:00|23|1|-27
2021-11-24 16:36:00|25|1|-1005.85854867
2021-11-24 16:36:00|26|1|-98.99
2021-11-24 16:36:00|28.908|1|-100
2021-11-24 16:36:00|29|1|-78.307562
2021-11-24 16:36:00|30.4|1|-3.00511185
2021-11-24 16:36:00|31.131|1|-40.973691
2021-11-24 16:36:00|33.5|1|-2
2021-11-24 16:36:00|34.893|1|-200
2021-11-24 16:36:00|39.352|1|-100
2021-11-24 16:36:00|48|1|-100
2021-11-24 16:36:00|48.271|1|-147.346828
2021-11-24 16:36:00|50|5|-1158.357633
2021-11-24 16:36:00|55.5|1|-3
2021-11-24 16:36:00|60.8|1|-3.32096814
2021-11-24 16:36:00|63.849|1|-200
2021-11-24 16:36:00|77.5|1|-4
2021-11-24 16:36:00|78.651|1|-100
2021-11-24 16:36:00|82.9|1|-23
2021-11-24 16:36:00|98|1|-103.17
2021-11-24 16:36:00|99|1|-45
2021-11-24 16:36:00|100|8|-206.047864
2021-11-24 16:36:00|120|1|-3
2021-11-24 16:36:00|138.46|1|-131.43
2021-11-24 16:36:00|143.87|1|-200
2021-11-24 16:36:00|200|2|-204.14
2021-11-24 16:36:00|210|1|-2
2021-11-24 16:36:00|212|1|-180.819
2021-11-24 16:36:00|250|2|-13
2021-11-24 16:36:00|345.7|1|-99
2021-11-24 16:36:00|350|1|-10.560965
2021-11-24 16:36:00|413|1|-2.86
2021-11-24 16:36:00|499.99|1|-503.14855193
2021-11-24 16:36:00|522.94|1|-228.58
2021-11-24 16:36:00|975.7|1|-10.546342
2021-11-24 16:36:00|986|1|-49.6503
2021-11-24 16:36:00|1000|9|-2577.57503391
2021-11-24 16:36:00|1100|1|-10
2021-11-24 16:36:00|1200|1|-10
2021-11-24 16:36:00|1300|1|-10
2021-11-24 16:36:00|1350|1|-10
2021-11-24 16:36:00|1400|1|-10
2021-11-24 16:36:00|1450|1|-10
2021-11-24 16:36:00|1500|2|-40
2021-11-24 16:36:00|1550|1|-10
2021-11-24 16:36:00|1600|1|-10
2021-11-24 16:36:00|1650|1|-10
2021-11-24 16:36:00|1700|1|-10
2021-11-24 16:36:00|1750|1|-10
2021-11-24 16:36:00|1800|1|-10
2021-11-24 16:36:00|1850|1|-10
2021-11-24 16:36:00|1900|1|-10
2021-11-24 16:36:00|1945|1|-10
2021-11-24 16:36:00|1950|1|-10
2021-11-24 16:36:00|1990|1|-1282.627
2021-11-24 16:36:00|2000|1|-10
2021-11-24 16:36:00|2500|1|-21.860036
2021-11-24 16:36:00|3000|1|-52.947
2021-11-24 16:36:00|3500|1|-2000
2021-11-24 16:36:00|10000|1|-101.948467
2021-11-24 16:36:00|125000|1|-2
2021-11-24 16:36:32|1.6391|1|914.87
2021-11-24 16:36:32|1.639|1|326.5857
2021-11-24 16:36:32|1.6389|2|925.4573502
2021-11-24 16:36:32|1.6388|4|3694.7023
2021-11-24 16:36:32|1.6387|2|7948.0608
2021-11-24 16:36:32|1.6386|1|422.41716352
2021-11-24 16:36:32|1.6385|2|2841.4291
2021-11-24 16:36:32|1.6382|1|3696.3799
2021-11-24 16:36:32|1.6381|2|493.90477615
2021-11-24 16:36:32|1.638|1|912.81992027
2021-11-24 16:36:32|1.6378|4|6407.02948899
2021-11-24 16:36:32|1.6377|1|8292
2021-11-24 16:36:32|1.6376|1|511.85062846
2021-11-24 16:36:32|1.6375|3|5860.07627927
2021-11-24 16:36:32|1.6373|1|2889.5757
2021-11-24 16:36:32|1.6372|1|682.44997671
2021-11-24 16:36:32|1.6371|2|94650.0836
2021-11-24 16:36:32|1.637|1|1269.70653017
2021-11-24 16:36:32|1.6369|2|24757
2021-11-24 16:36:32|1.6368|1|6096.81
2021-11-24 16:36:32|1.6367|1|313.4612
2021-11-24 16:36:32|1.6366|2|1712.7028261
2021-11-24 16:36:32|1.6363|1|266.6
2021-11-24 16:36:32|1.6361|1|1591.23411652
2021-11-24 16:36:32|1.636|1|13595.6382049
2021-11-24 16:36:32|1.6359|2|5115.99847345
2021-11-24 16:36:32|1.6357|1|1828.53909756
2021-11-24 16:36:32|1.6356|1|3751.02645419
2021-11-24 16:36:32|1.6354|1|26766
2021-11-24 16:36:32|1.6353|1|1364.94431849
2021-11-24 16:36:32|1.6349|1|2250.3162272
2021-11-24 16:36:32|1.6347|1|1272.33383602
2021-11-24 16:36:32|1.6346|2|7891.73
2021-11-24 16:36:32|1.6345|1|8.02425716
2021-11-24 16:36:32|1.6344|1|15241.8
2021-11-24 16:36:32|1.6341|1|10
2021-11-24 16:36:32|1.6338|1|1706.12494179
2021-11-24 16:36:32|1.6332|1|82812
2021-11-24 16:36:32|1.6331|1|19180.2
2021-11-24 16:36:32|1.6326|1|918.54497208
2021-11-24 16:36:32|1.6321|1|2729.79990686
2021-11-24 16:36:32|1.632|1|12600
2021-11-24 16:36:32|1.631|1|1000
2021-11-24 16:36:32|1.6305|1|24136.3
2021-11-24 16:36:32|1.6302|1|50624
2021-11-24 16:36:32|1.6301|1|4094.29579686
2021-11-24 16:36:32|1.6292|1|33.52604698
2021-11-24 16:36:32|1.6286|1|755.29513569
2021-11-24 16:36:32|1.6281|1|232.12957
2021-11-24 16:36:32|1.6272|1|30437.3
2021-11-24 16:36:32|1.6267|1|5458.38034444
2021-11-24 16:36:32|1.6243|2|1900
2021-11-24 16:36:32|1.624|1|8.07613813
2021-11-24 16:36:32|1.6233|1|38305.8
2021-11-24 16:36:32|1.6226|1|11936.0420813
2021-11-24 16:36:32|1.6225|1|6823.24522711
2021-11-24 16:36:32|1.6218|1|29.68774194
2021-11-24 16:36:32|1.6217|1|33083
2021-11-24 16:36:32|1.6187|1|39378.7480802
2021-11-24 16:36:32|1.6176|1|48249.3
2021-11-24 16:36:32|1.6166|2|8733.61897069
2021-11-24 16:36:32|1.6152|1|15
2021-11-24 16:36:32|1.6145|2|1750
2021-11-24 16:36:32|1.6136|1|8.12819059
2021-11-24 16:36:32|1.6126|1|60713.4
2021-11-24 16:36:32|1.6113|1|8529.39924558
2021-11-24 16:36:32|1.611|1|220.25122934
2021-11-24 16:36:32|1.6102|1|16816
2021-11-24 16:36:32|1.6097|1|10
2021-11-24 16:36:32|1.6091|1|76118.2
2021-11-24 16:36:32|1.607|1|69134.0320466
2021-11-24 16:36:32|1.606|1|2.98879
2021-11-24 16:36:32|1.6055|1|10218.4427095
2021-11-24 16:36:32|1.6032|2|108.18091837
2021-11-24 16:36:32|1.602|1|10.04950555
2021-11-24 16:36:32|1.6|2|380.374002
2021-11-24 16:36:32|1.5954|1|16510
2021-11-24 16:36:32|1.5952|1|13619.516956
2021-11-24 16:36:32|1.5945|1|25
2021-11-24 16:36:32|1.593|1|86706.3935218
2021-11-24 16:36:32|1.5929|1|8.23381777
2021-11-24 16:36:32|1.5853|2|16528
2021-11-24 16:36:32|1.585|1|391.94248938
2021-11-24 16:36:32|1.5849|1|2135.13565484
2021-11-24 16:36:32|1.5847|1|11.98549566
2021-11-24 16:36:32|1.5845|1|5
2021-11-24 16:36:32|1.5844|1|11
2021-11-24 16:36:32|1.5842|2|22.05059388
2021-11-24 16:36:32|1.5837|1|12.1156921
2021-11-24 16:36:32|1.5835|1|224.08311762
2021-11-24 16:36:32|1.5832|1|12.18079032
2021-11-24 16:36:32|1.5827|2|20.53277065
2021-11-24 16:36:32|1.5823|1|93.6905985
2021-11-24 16:36:32|1.5822|1|12.31098675
2021-11-24 16:36:32|1.5817|1|12.37608497
2021-11-24 16:36:32|1.5812|1|12.44118319
2021-11-24 16:36:32|1.5807|1|12.50628141
2021-11-24 16:36:32|1.5802|1|12.57137963
2021-11-24 16:36:32|1.58|7|3069.663371
2021-11-24 16:36:32|1.5796|1|12.63647784
2021-11-24 16:36:32|1.5793|1|50
2021-11-24 16:36:32|1.5791|1|12.70157606
2021-11-24 16:36:32|1.5786|1|12.76667428
2021-11-24 16:36:32|1.5781|1|12.8317725
2021-11-24 16:36:32|1.5776|2|17.89687072
2021-11-24 16:36:32|1.5771|1|12.96196894
2021-11-24 16:36:32|1.5766|1|13.02706715
2021-11-24 16:36:32|1.5763|1|13633.400889
2021-11-24 16:36:32|1.5761|1|13.09216537
2021-11-24 16:36:32|1.5756|1|13.15726359
2021-11-24 16:36:32|1.5751|1|13.22236181
2021-11-24 16:36:32|1.5746|2|2013.28746003
2021-11-24 16:36:32|1.5741|1|13.35255825
2021-11-24 16:36:32|1.5738|1|500
2021-11-24 16:36:32|1.5736|1|13.41765646
2021-11-24 16:36:32|1.5731|1|13.48275468
2021-11-24 16:36:32|1.5726|1|13.5478529
2021-11-24 16:36:32|1.5725|1|8.34063487
2021-11-24 16:36:32|1.5721|1|13.61295112
2021-11-24 16:36:32|1.5716|1|13.67804934
2021-11-24 16:36:32|1.5711|1|13.74314756
2021-11-24 16:36:32|1.5707|1|5
2021-11-24 16:36:32|1.5706|1|13.80824577
2021-11-24 16:36:32|1.5701|1|13.87334399
2021-11-24 16:36:32|1.57|5|4900
2021-11-24 16:36:32|1.5696|1|13.93844221
2021-11-24 16:36:32|1.5691|1|14.00354043
2021-11-24 16:36:32|1.569|2|1101.858061
2021-11-24 16:36:32|1.5686|1|14.06863865
2021-11-24 16:36:32|1.5683|1|25
2021-11-24 16:36:32|1.5681|1|14.13373687
2021-11-24 16:36:32|1.568|1|100
2021-11-24 16:36:32|1.5678|1|520
2021-11-24 16:36:32|1.5676|2|25.19883508
2021-11-24 16:36:32|1.5671|1|14.2639333
2021-11-24 16:36:32|1.567|1|28.303
2021-11-24 16:36:32|1.5666|1|14.32903152
2021-11-24 16:36:32|1.5661|1|14.39412974
2021-11-24 16:36:32|1.5656|1|14.45922796
2021-11-24 16:36:32|1.5651|1|14.52432618
2021-11-24 16:36:32|1.5646|1|14.58942439
2021-11-24 16:36:32|1.5643|1|55.83435529
2021-11-24 16:36:32|1.5642|1|25.57106851
2021-11-24 16:36:32|1.5641|1|14.65452261
2021-11-24 16:36:32|1.564|1|2
2021-11-24 16:36:32|1.5638|1|5
2021-11-24 16:36:32|1.5637|1|500
2021-11-24 16:36:32|1.5636|1|14.71962083
2021-11-24 16:36:32|1.5631|1|14.78471905
2021-11-24 16:36:32|1.5626|1|14.84981727
2021-11-24 16:36:32|1.5624|1|8.39455218
2021-11-24 16:36:32|1.5621|1|14.91491549
2021-11-24 16:36:32|1.5616|1|14.9800137
2021-11-24 16:36:32|1.5611|1|15.04511192
2021-11-24 16:36:32|1.5609|1|10
2021-11-24 16:36:32|1.5606|1|15.11021014
2021-11-24 16:36:32|1.5601|1|15.17530836
2021-11-24 16:36:32|1.56|6|11491
2021-11-24 16:36:32|1.5595|1|15.24040658
2021-11-24 16:36:32|1.559|1|15.3055048
2021-11-24 16:36:32|1.5585|1|15.37060302
2021-11-24 16:36:32|1.5582|1|325.916
2021-11-24 16:36:32|1.558|1|15.43570123
2021-11-24 16:36:32|1.5575|1|15.50079945
2021-11-24 16:36:32|1.557|1|15.56589767
2021-11-24 16:36:32|1.5569|1|5
2021-11-24 16:36:32|1.5567|1|13610.7067533
2021-11-24 16:36:32|1.5566|1|2326.13057582
2021-11-24 16:36:32|1.5565|1|15.63099589
2021-11-24 16:36:32|1.5564|1|227.98167235
2021-11-24 16:36:32|1.556|1|15.69609411
2021-11-24 16:36:32|1.5555|1|15.76119233
2021-11-24 16:36:32|1.555|2|29.18629054
2021-11-24 16:36:32|1.5545|1|15.89138876
2021-11-24 16:36:32|1.554|1|15.95648698
2021-11-24 16:36:32|1.5535|2|216.0215852
2021-11-24 16:36:32|1.5534|1|50
2021-11-24 16:36:32|1.553|1|16.08668342
2021-11-24 16:36:32|1.5525|1|16.15178164
2021-11-24 16:36:32|1.5523|1|8.44917112
2021-11-24 16:36:32|1.552|1|16.21687985
2021-11-24 16:36:32|1.5515|1|16.28197807
2021-11-24 16:36:32|1.5513|1|2
2021-11-24 16:36:32|1.551|1|16.34707629
2021-11-24 16:36:32|1.5507|1|11
2021-11-24 16:36:32|1.5505|1|16.41217451
2021-11-24 16:36:32|1.5502|1|16518
2021-11-24 16:36:32|1.55|20|31733.1005137
2021-11-24 16:36:32|1.5488|1|300
2021-11-24 16:36:32|1.5479|1|12.3453
2021-11-24 16:36:32|1.5451|1|32.36036502
2021-11-24 16:36:32|1.5441|1|24.36902224
2021-11-24 16:36:32|1.5434|1|57.37145176
2021-11-24 16:36:32|1.5423|1|8.50395405
2021-11-24 16:36:32|1.54|2|1100
2021-11-24 16:36:32|1.5384|1|13588.998511
2021-11-24 16:36:32|1.5365|1|10
2021-11-24 16:36:32|1.5363|1|15
2021-11-24 16:36:32|1.5362|1|2
2021-11-24 16:36:32|1.5361|1|96.44620433
2021-11-24 16:36:32|1.5353|1|25
2021-11-24 16:36:32|1.5338|1|11
2021-11-24 16:36:32|1.5324|1|8.55889346
2021-11-24 16:36:32|1.5322|1|2.19701932
2021-11-24 16:36:32|1.531|1|200
2021-11-24 16:36:32|1.53|5|3335
2021-11-24 16:36:32|1.5291|1|66
2021-11-24 16:36:32|1.5283|1|2535.04854683
2021-11-24 16:36:32|1.5276|1|50
2021-11-24 16:36:32|1.5272|1|27.1601
2021-11-24 16:36:32|1.5271|1|100
2021-11-24 16:36:32|1.525|1|750
2021-11-24 16:36:32|1.5241|1|50
2021-11-24 16:36:32|1.524|1|3300
2021-11-24 16:36:32|1.5236|1|2.29737168
2021-11-24 16:36:32|1.5226|2|67.52252981
2021-11-24 16:36:32|1.522|1|2000
2021-11-24 16:36:32|1.521|1|10
2021-11-24 16:36:32|1.52|9|1695.062508
2021-11-24 16:36:32|1.5186|1|50
2021-11-24 16:36:32|1.5169|1|11
2021-11-24 16:36:32|1.5146|1|16547
2021-11-24 16:36:32|1.5144|1|500
2021-11-24 16:36:32|1.5136|1|30
2021-11-24 16:36:32|1.5128|1|8.6697834
2021-11-24 16:36:32|1.5126|1|1000
2021-11-24 16:36:32|1.5124|1|3000
2021-11-24 16:36:32|1.5123|1|10.8828
2021-11-24 16:36:32|1.5121|1|10
2021-11-24 16:36:32|1.511|1|200
2021-11-24 16:36:32|1.51|13|11941.47871
2021-11-24 16:36:32|1.5097|1|50
2021-11-24 16:36:32|1.506|3|412.38979125
2021-11-24 16:36:32|1.5048|1|50
2021-11-24 16:36:32|1.5043|1|10
2021-11-24 16:36:32|1.5039|1|2000
2021-11-24 16:36:32|1.5031|1|8.72573237
2021-11-24 16:36:32|1.5026|1|56.237
2021-11-24 16:36:32|1.5019|1|2.50335395
2021-11-24 16:36:32|1.5017|2|110.44564471
2021-11-24 16:36:32|1.5015|1|475
2021-11-24 16:36:32|1.5011|1|80.1
2021-11-24 16:36:32|1.5001|1|2763.49358224
2021-11-24 16:36:32|1.5|44|27963.4666611
2021-11-24 16:36:32|1.499|1|100
2021-11-24 16:36:32|1.4956|1|16986.2481388
2021-11-24 16:36:32|1.4934|1|8.78240815
2021-11-24 16:36:32|1.4913|1|75
2021-11-24 16:36:32|1.4912|1|4000
2021-11-24 16:36:32|1.491|1|672.540913
2021-11-24 16:36:32|1.4902|1|163.97790507
2021-11-24 16:36:32|1.49|3|4159.01303
2021-11-24 16:36:32|1.4899|1|99.20181017
2021-11-24 16:36:32|1.4878|1|10
2021-11-24 16:36:32|1.4847|1|2000
2021-11-24 16:36:32|1.4838|2|178.83922923
2021-11-24 16:36:32|1.4809|1|61.98274119
2021-11-24 16:36:32|1.4808|1|100
2021-11-24 16:36:32|1.4804|1|6
2021-11-24 16:36:32|1.48|2|3000
2021-11-24 16:36:32|1.479|1|2.50746484
2021-11-24 16:36:32|1.4759|1|50
2021-11-24 16:36:32|1.4742|1|8.89679035
2021-11-24 16:36:32|1.473|1|10
2021-11-24 16:36:32|1.4728|1|49.625
2021-11-24 16:36:32|1.4719|1|3013.5898453
2021-11-24 16:36:32|1.47|4|1079
2021-11-24 16:36:32|1.4689|1|2.50404346
2021-11-24 16:36:32|1.468|1|2.50144943
2021-11-24 16:36:32|1.4672|1|34.0785169
2021-11-24 16:36:32|1.4648|1|8.95388335
2021-11-24 16:36:32|1.4634|1|10
2021-11-24 16:36:32|1.463|1|74
2021-11-24 16:36:32|1.46|2|163.51983766
2021-11-24 16:36:32|1.456|1|350
2021-11-24 16:36:32|1.4556|1|1000
2021-11-24 16:36:32|1.4553|1|9.01233308
2021-11-24 16:36:32|1.4549|1|16522
2021-11-24 16:36:32|1.4535|1|200
2021-11-24 16:36:32|1.4533|1|40
2021-11-24 16:36:32|1.4516|1|2.45788117
2021-11-24 16:36:32|1.45|9|2848.06060059
2021-11-24 16:36:32|1.4484|1|10
2021-11-24 16:36:32|1.4475|1|2.41738967
2021-11-24 16:36:32|1.446|1|9.07029622
2021-11-24 16:36:32|1.4444|1|10000
2021-11-24 16:36:32|1.4438|2|3312.29886123
2021-11-24 16:36:32|1.4436|1|101.95741601
2021-11-24 16:36:32|1.441|1|150
2021-11-24 16:36:32|1.44|1|100
2021-11-24 16:36:32|1.4391|1|65.05693414
2021-11-24 16:36:32|1.439|1|10
2021-11-24 16:36:32|1.4367|1|9.12900977
2021-11-24 16:36:32|1.4356|1|1000
2021-11-24 16:36:32|1.431|1|2.22423523
2021-11-24 16:36:32|1.43|2|109.1702
2021-11-24 16:36:32|1.4286|1|27.53600872
2021-11-24 16:36:32|1.4275|1|9.18784472
2021-11-24 16:36:32|1.4265|1|100
2021-11-24 16:36:32|1.425|1|100
2021-11-24 16:36:32|1.4242|1|154.2767836
2021-11-24 16:36:32|1.4239|1|20427.6417279
2021-11-24 16:36:32|1.42|2|2210
2021-11-24 16:36:32|1.4199|1|500
2021-11-24 16:36:32|1.4183|2|75.84147356
2021-11-24 16:36:32|1.4158|1|3586.97290757
2021-11-24 16:36:32|1.4153|1|50
2021-11-24 16:36:32|1.4146|1|10
2021-11-24 16:36:32|1.41|5|5407.507373
2021-11-24 16:36:32|1.4092|1|9.30715891
2021-11-24 16:36:32|1.4071|1|27.97297984
2021-11-24 16:36:32|1.4043|1|1000
2021-11-24 16:36:32|1.4001|1|9.36765112
2021-11-24 16:36:32|1.4|11|26765.3160482
2021-11-24 16:36:32|1.3995|1|3.57270454
2021-11-24 16:36:32|1.3974|2|172.84414894
2021-11-24 16:36:32|1.3916|1|10
2021-11-24 16:36:32|1.3911|1|9.42825701
2021-11-24 16:36:32|1.391|1|360
2021-11-24 16:36:32|1.3902|1|10
2021-11-24 16:36:32|1.3896|1|100
2021-11-24 16:36:32|1.3879|1|3915.21491428
2021-11-24 16:36:32|1.3857|1|28.40995097
2021-11-24 16:36:32|1.385|1|400
2021-11-24 16:36:32|1.384|1|77
2021-11-24 16:36:32|1.3822|1|9.48896566
2021-11-24 16:36:32|1.38|2|75272.259661
2021-11-24 16:36:32|1.3785|1|300
2021-11-24 16:36:32|1.3773|1|3.0E-6
2021-11-24 16:36:32|1.3766|1|69.66822356
2021-11-24 16:36:32|1.375|1|457.040002
2021-11-24 16:36:32|1.37|2|1100
2021-11-24 16:36:32|1.3695|1|365.096751
2021-11-24 16:36:32|1.3682|1|111
2021-11-24 16:36:32|1.3673|1|16552
2021-11-24 16:36:32|1.3658|1|10
2021-11-24 16:36:32|1.365|1|146.52
2021-11-24 16:36:32|1.3643|1|28.8469221
2021-11-24 16:36:32|1.3575|1|100
2021-11-24 16:36:32|1.356|1|450
2021-11-24 16:36:32|1.3557|1|71.20532004
2021-11-24 16:36:32|1.3556|1|20
2021-11-24 16:36:32|1.3547|2|412.0116
2021-11-24 16:36:32|1.3514|1|10
2021-11-24 16:36:32|1.3512|1|107.46862769
2021-11-24 16:36:32|1.35|2|1000
2021-11-24 16:36:32|1.345|1|1500
2021-11-24 16:36:32|1.3447|1|50
2021-11-24 16:36:32|1.3429|1|29.28389323
2021-11-24 16:36:32|1.3423|1|16
2021-11-24 16:36:32|1.3414|1|10
2021-11-24 16:36:32|1.3349|1|72.74241651
2021-11-24 16:36:32|1.33|1|150
2021-11-24 16:36:32|1.3292|1|42
2021-11-24 16:36:32|1.329|1|4.67545282
2021-11-24 16:36:32|1.3281|1|26
2021-11-24 16:36:32|1.324|1|18
2021-11-24 16:36:32|1.3234|1|2000
2021-11-24 16:36:32|1.3214|1|29.72086435
2021-11-24 16:36:32|1.32|2|4000
2021-11-24 16:36:32|1.317|1|10
2021-11-24 16:36:32|1.314|1|74.27951299
2021-11-24 16:36:32|1.3127|1|5.36610139
2021-11-24 16:36:32|1.3111|1|20
2021-11-24 16:36:32|1.31|4|1716.15160305
2021-11-24 16:36:32|1.309|1|10
2021-11-24 16:36:32|1.305|1|110.22423353
2021-11-24 16:36:32|1.3036|1|1000
2021-11-24 16:36:32|1.3033|1|6.06739847
2021-11-24 16:36:32|1.3|8|3993.5165894
2021-11-24 16:36:32|1.2931|1|75.81660946
2021-11-24 16:36:32|1.2927|1|10
2021-11-24 16:36:32|1.2926|1|10
2021-11-24 16:36:32|1.2913|1|100
2021-11-24 16:36:32|1.2908|1|387.356678
2021-11-24 16:36:32|1.2838|1|6.69939164
2021-11-24 16:36:32|1.2811|1|10
2021-11-24 16:36:32|1.28|1|200
2021-11-24 16:36:32|1.2786|1|30.59480661
2021-11-24 16:36:32|1.2773|1|7.0547182
2021-11-24 16:36:32|1.2744|1|1000
2021-11-24 16:36:32|1.273|1|86
2021-11-24 16:36:32|1.2723|1|77.35370594
2021-11-24 16:36:32|1.2719|1|45
2021-11-24 16:36:32|1.2711|1|150
2021-11-24 16:36:32|1.27|1|1000
2021-11-24 16:36:32|1.2682|1|10
2021-11-24 16:36:32|1.2667|1|20
2021-11-24 16:36:32|1.263|1|125
2021-11-24 16:36:32|1.2588|1|112.97983936
2021-11-24 16:36:32|1.2571|1|31.03177774
2021-11-24 16:36:32|1.2545|1|7.30671025
2021-11-24 16:36:32|1.2514|1|78.89080241
2021-11-24 16:36:32|1.25|7|5327.4
2021-11-24 16:36:32|1.2486|1|7.58886267
2021-11-24 16:36:32|1.2471|1|20.4
2021-11-24 16:36:32|1.2439|1|10
2021-11-24 16:36:32|1.2422|1|100
2021-11-24 16:36:32|1.2357|1|31.46874887
2021-11-24 16:36:32|1.2345|1|300.7
2021-11-24 16:36:32|1.2307|1|7.67890619
2021-11-24 16:36:32|1.2306|1|80.42789889
2021-11-24 16:36:32|1.2292|1|42
2021-11-24 16:36:32|1.226|1|407.830343
2021-11-24 16:36:32|1.2222|1|20
2021-11-24 16:36:32|1.2195|1|10
2021-11-24 16:36:32|1.2143|1|31.90571999
2021-11-24 16:36:32|1.2126|1|115.7354452
2021-11-24 16:36:32|1.212|1|10
2021-11-24 16:36:32|1.21|2|220
2021-11-24 16:36:32|1.2097|1|81.96499536
2021-11-24 16:36:32|1.2088|1|7.68452287
2021-11-24 16:36:32|1.2043|1|7.6965842
2021-11-24 16:36:32|1.203|1|420
2021-11-24 16:36:32|1.2|11|8372.061
2021-11-24 16:36:32|1.1964|1|16908
2021-11-24 16:36:32|1.1951|1|10
2021-11-24 16:36:32|1.1929|1|32.34269112
2021-11-24 16:36:32|1.1912|1|4000
2021-11-24 16:36:32|1.1889|1|83.50209184
2021-11-24 16:36:32|1.1876|1|25
2021-11-24 16:36:32|1.1868|1|7.56587218
2021-11-24 16:36:32|1.186|1|400
2021-11-24 16:36:32|1.1854|1|10.538358
2021-11-24 16:36:32|1.18|1|800
2021-11-24 16:36:32|1.1778|1|20
2021-11-24 16:36:32|1.1752|1|2000
2021-11-24 16:36:32|1.1714|1|32.72845469
2021-11-24 16:36:32|1.1707|1|10
2021-11-24 16:36:32|1.17|1|50
2021-11-24 16:36:32|1.1686|1|1500
2021-11-24 16:36:32|1.168|2|92.43163588
2021-11-24 16:36:32|1.1664|1|118.49105104
2021-11-24 16:36:32|1.1635|1|10
2021-11-24 16:36:32|1.1585|1|431.592577
2021-11-24 16:36:32|1.1564|1|500
2021-11-24 16:36:32|1.156|1|7.22303155
2021-11-24 16:36:32|1.1555|1|300
2021-11-24 16:36:32|1.1512|1|128.9
2021-11-24 16:36:32|1.1501|1|15
2021-11-24 16:36:32|1.15|6|993.09714908
2021-11-24 16:36:32|1.1471|1|86.57628479
2021-11-24 16:36:32|1.1463|1|10
2021-11-24 16:36:32|1.14|2|9512
2021-11-24 16:36:32|1.1333|1|20
2021-11-24 16:36:32|1.1292|1|48
2021-11-24 16:36:32|1.1286|1|33.46584347
2021-11-24 16:36:32|1.1275|1|500
2021-11-24 16:36:32|1.1263|1|88.11338126
2021-11-24 16:36:32|1.123|1|18
2021-11-24 16:36:32|1.1221|1|30
2021-11-24 16:36:32|1.1219|1|10
2021-11-24 16:36:32|1.1202|1|121.24665688
2021-11-24 16:36:32|1.12|2|630
2021-11-24 16:36:32|1.1181|1|70
2021-11-24 16:36:32|1.116|1|400
2021-11-24 16:36:32|1.1138|1|10
2021-11-24 16:36:32|1.11|1|100
2021-11-24 16:36:32|1.1071|1|33.83453786
2021-11-24 16:36:32|1.1054|1|89.65047774
2021-11-24 16:36:32|1.1036|1|50
2021-11-24 16:36:32|1.1004|1|454.380225
2021-11-24 16:36:32|1.1|6|2393.97913
2021-11-24 16:36:32|1.098|1|100
2021-11-24 16:36:32|1.0976|1|6.83363703
2021-11-24 16:36:32|1.0975|1|10
2021-11-24 16:36:32|1.0922|1|20
2021-11-24 16:36:32|1.0918|1|5.495512
2021-11-24 16:36:32|1.0913|1|100
2021-11-24 16:36:32|1.09|2|2160
2021-11-24 16:36:32|1.0889|1|20
2021-11-24 16:36:32|1.0857|1|34.20323225
2021-11-24 16:36:32|1.0846|1|91.18757421
2021-11-24 16:36:32|1.0833|1|80
2021-11-24 16:36:32|1.08|4|5859
2021-11-24 16:36:32|1.074|1|124.00226272
2021-11-24 16:36:32|1.0731|1|10
2021-11-24 16:36:32|1.0725|1|300
2021-11-24 16:36:32|1.0716|1|21
2021-11-24 16:36:32|1.07|5|15330
2021-11-24 16:36:32|1.0659|1|500
2021-11-24 16:36:32|1.0643|1|34.57192664
2021-11-24 16:36:32|1.0637|1|92.72467069
2021-11-24 16:36:32|1.0611|1|10
2021-11-24 16:36:32|1.06|4|4570
2021-11-24 16:36:32|1.0595|1|1000
2021-11-24 16:36:32|1.0593|1|200
2021-11-24 16:36:32|1.0545|1|30
2021-11-24 16:36:32|1.05|14|13322
2021-11-24 16:36:32|1.0487|1|10
2021-11-24 16:36:32|1.048|1|2000
2021-11-24 16:36:32|1.0444|1|20
2021-11-24 16:36:32|1.0432|1|1250
2021-11-24 16:36:32|1.0429|2|129.20238819
2021-11-24 16:36:32|1.0421|1|10
2021-11-24 16:36:32|1.04|3|3056.2
2021-11-24 16:36:32|1.0398|1|480.861704
2021-11-24 16:36:32|1.0327|1|7.26251574
2021-11-24 16:36:32|1.03|3|170.5
2021-11-24 16:36:32|1.0297|1|20
2021-11-24 16:36:32|1.0292|1|48
2021-11-24 16:36:32|1.0277|1|126.75786855
2021-11-24 16:36:32|1.0272|1|17706.611234
2021-11-24 16:36:32|1.0255|1|16670
2021-11-24 16:36:32|1.025|1|150
2021-11-24 16:36:32|1.0243|1|10
2021-11-24 16:36:32|1.022|1|95.79886364
2021-11-24 16:36:32|1.0214|1|35.30931542
2021-11-24 16:36:32|1.021|1|100
2021-11-24 16:36:32|1.02|3|3004.052288
2021-11-24 16:36:32|1.0142|1|179.245435
2021-11-24 16:36:32|1.011|2|125.1
2021-11-24 16:36:32|1.01|4|18158.5
2021-11-24 16:36:32|1.0086|1|1000
2021-11-24 16:36:32|1.005|2|1106
2021-11-24 16:36:32|1.0048|1|600
2021-11-24 16:36:32|1.001|1|500
2021-11-24 16:36:32|1|25|10008.6434608
2021-11-24 16:36:32|0.9999|1|18
2021-11-24 16:36:32|0.98508|1|507.572989
2021-11-24 16:36:32|0.984|1|2500
2021-11-24 16:36:32|0.981|1|1000
2021-11-24 16:36:32|0.98|2|578
2021-11-24 16:36:32|0.97857|1|36.04670419
2021-11-24 16:36:32|0.9742|1|55
2021-11-24 16:36:32|0.97|1|1000
2021-11-24 16:36:32|0.9648|1|337.422869
2021-11-24 16:36:32|0.96|1|300
2021-11-24 16:36:32|0.95988|1|51
2021-11-24 16:36:32|0.95714|1|36.41539858
2021-11-24 16:36:32|0.9547|1|52.37247303
2021-11-24 16:36:32|0.95184|1|1000
2021-11-24 16:36:32|0.95008|1|10
2021-11-24 16:36:32|0.95|4|3510
2021-11-24 16:36:32|0.9487|1|450
2021-11-24 16:36:32|0.94|2|1180
2021-11-24 16:36:32|0.93571|1|36.78409297
2021-11-24 16:36:32|0.93329|1|15
2021-11-24 16:36:32|0.93085|1|537.143471
2021-11-24 16:36:32|0.93|2|820
2021-11-24 16:36:32|0.9292|1|120
2021-11-24 16:36:32|0.9206|1|2000
2021-11-24 16:36:32|0.9203|1|30
2021-11-24 16:36:32|0.92|1|570.386738
2021-11-24 16:36:32|0.919|1|18
2021-11-24 16:36:32|0.91429|1|37.2210641
2021-11-24 16:36:32|0.91111|1|10
2021-11-24 16:36:32|0.91|1|30
2021-11-24 16:36:32|0.9008|1|10
2021-11-24 16:36:32|0.9|7|11285.953327
2021-11-24 16:36:32|0.89711|1|442.73948797
2021-11-24 16:36:32|0.89667|1|10
2021-11-24 16:36:32|0.89286|1|37.72631197
2021-11-24 16:36:32|0.89|1|96.732315
2021-11-24 16:36:32|0.88516|1|564.869628
2021-11-24 16:36:32|0.88222|1|10
2021-11-24 16:36:32|0.88|2|32
2021-11-24 16:36:32|0.877|1|21.984661
2021-11-24 16:36:32|0.875|1|100
2021-11-24 16:36:32|0.87143|1|38.23155983
2021-11-24 16:36:32|0.87|1|505
2021-11-24 16:36:32|0.8692|2|170.280118
2021-11-24 16:36:32|0.869|1|12
2021-11-24 16:36:32|0.86778|1|10.94128788
2021-11-24 16:36:32|0.86|1|50
2021-11-24 16:36:32|0.85901|1|100
2021-11-24 16:36:32|0.85333|1|12.59659091
2021-11-24 16:36:32|0.8511|1|10
2021-11-24 16:36:32|0.85|2|538.7368077
2021-11-24 16:36:32|0.843|1|1200
2021-11-24 16:36:32|0.83889|1|14.25189394
2021-11-24 16:36:32|0.83843|1|26.242912
2021-11-24 16:36:32|0.837|1|15
2021-11-24 16:36:32|0.8367|1|10
2021-11-24 16:36:32|0.83556|1|598.401072
2021-11-24 16:36:32|0.83016|1|1000
2021-11-24 16:36:32|0.8292|1|160
2021-11-24 16:36:32|0.82857|1|39.24205557
2021-11-24 16:36:32|0.82444|1|15.90719697
2021-11-24 16:36:32|0.8238|1|100
2021-11-24 16:36:32|0.823|1|822.345228
2021-11-24 16:36:32|0.821|1|50
2021-11-24 16:36:32|0.811|1|5000
2021-11-24 16:36:32|0.81|4|1569.6723863
2021-11-24 16:36:32|0.80772|1|100
2021-11-24 16:36:32|0.80714|1|39.74730343
2021-11-24 16:36:32|0.80501|1|10
2021-11-24 16:36:32|0.8|9|2730
2021-11-24 16:36:32|0.7977|1|30
2021-11-24 16:36:32|0.79514|1|10.2
2021-11-24 16:36:32|0.79406|1|629.675339
2021-11-24 16:36:32|0.78571|1|40.2525513
2021-11-24 16:36:32|0.7856|1|2000
2021-11-24 16:36:32|0.78|2|811
2021-11-24 16:36:32|0.77024|1|505.98798625
2021-11-24 16:36:32|0.7692|1|160
2021-11-24 16:36:32|0.76499|1|100
2021-11-24 16:36:32|0.76429|1|40.75779916
2021-11-24 16:36:32|0.7607|1|25
2021-11-24 16:36:32|0.76|1|100
2021-11-24 16:36:32|0.75006|1|666.613338
2021-11-24 16:36:32|0.75|1|650
2021-11-24 16:36:32|0.74286|1|41.26304703
2021-11-24 16:36:32|0.7311|1|10
2021-11-24 16:36:32|0.7308|1|100
2021-11-24 16:36:32|0.7292|1|160
2021-11-24 16:36:32|0.7254|1|17
2021-11-24 16:36:32|0.72143|1|41.7682949
2021-11-24 16:36:32|0.72|2|1500
2021-11-24 16:36:32|0.718|1|12
2021-11-24 16:36:32|0.71235|1|10
2021-11-24 16:36:32|0.7104|1|703.828829
2021-11-24 16:36:32|0.71|1|15
2021-11-24 16:36:32|0.70051|1|10
2021-11-24 16:36:32|0.7|8|17018.8059438
2021-11-24 16:36:32|0.69822|1|149.10998
2021-11-24 16:36:32|0.67857|1|42.77879063
2021-11-24 16:36:32|0.673|1|150
2021-11-24 16:36:32|0.67103|1|745.123169
2021-11-24 16:36:32|0.6692|1|160
2021-11-24 16:36:32|0.65714|1|43.26696931
2021-11-24 16:36:32|0.65|2|553.84615385
2021-11-24 16:36:32|0.6471|1|10000
2021-11-24 16:36:32|0.64336|1|569.23648453
2021-11-24 16:36:32|0.639|1|13
2021-11-24 16:36:32|0.6379|1|9.08026336
2021-11-24 16:36:32|0.63571|1|43.70394044
2021-11-24 16:36:32|0.631|1|5000
2021-11-24 16:36:32|0.6292|1|160
2021-11-24 16:36:32|0.623|1|962.315588
2021-11-24 16:36:32|0.61741|1|300
2021-11-24 16:36:32|0.61429|1|44.14091157
2021-11-24 16:36:32|0.61|1|430
2021-11-24 16:36:32|0.60102|1|50
2021-11-24 16:36:32|0.6|4|1232
2021-11-24 16:36:32|0.59286|1|44.57788269
2021-11-24 16:36:32|0.5752|1|100
2021-11-24 16:36:32|0.57143|1|45.01485382
2021-11-24 16:36:32|0.5692|1|160
2021-11-24 16:36:32|0.5643|1|30
2021-11-24 16:36:32|0.56|1|470
2021-11-24 16:36:32|0.5563|1|3000
2021-11-24 16:36:32|0.555|1|200
2021-11-24 16:36:32|0.5506|1|200
2021-11-24 16:36:32|0.55|3|545.45182495
2021-11-24 16:36:32|0.5378|1|25
2021-11-24 16:36:32|0.5292|1|160
2021-11-24 16:36:32|0.529|1|18
2021-11-24 16:36:32|0.52857|1|45.88879608
2021-11-24 16:36:32|0.51648|1|632.48498282
2021-11-24 16:36:32|0.51|1|4000
2021-11-24 16:36:32|0.50714|1|46.32576721
2021-11-24 16:36:32|0.50538|1|60
2021-11-24 16:36:32|0.5|7|2780
2021-11-24 16:36:32|0.49|1|400
2021-11-24 16:36:32|0.48571|1|46.76273833
2021-11-24 16:36:32|0.48|1|10000
2021-11-24 16:36:32|0.47|3|1100
2021-11-24 16:36:32|0.4692|1|160
2021-11-24 16:36:32|0.46429|1|47.19970946
2021-11-24 16:36:32|0.4618|1|777
2021-11-24 16:36:32|0.46|1|75.666172
2021-11-24 16:36:32|0.452|1|100
2021-11-24 16:36:32|0.45|4|1577.754336
2021-11-24 16:36:32|0.44286|1|47.63668059
2021-11-24 16:36:32|0.44|2|1296
2021-11-24 16:36:32|0.434|1|3000
2021-11-24 16:36:32|0.4311|1|10
2021-11-24 16:36:32|0.43|1|2207.223116
2021-11-24 16:36:32|0.4292|1|160
2021-11-24 16:36:32|0.422|1|500
2021-11-24 16:36:32|0.42143|1|48.07365172
2021-11-24 16:36:32|0.42|2|1330
2021-11-24 16:36:32|0.412|1|12
2021-11-24 16:36:32|0.4111|1|10
2021-11-24 16:36:32|0.41|4|1978
2021-11-24 16:36:32|0.4012|1|250
2021-11-24 16:36:32|0.401|1|100
2021-11-24 16:36:32|0.4|8|3543.51062285
2021-11-24 16:36:32|0.3961|1|250
2021-11-24 16:36:32|0.394|1|13.45177665
2021-11-24 16:36:32|0.3896|1|695.7334811
2021-11-24 16:36:32|0.38582|1|43.282298
2021-11-24 16:36:32|0.38571|1|35
2021-11-24 16:36:32|0.37|1|50
2021-11-24 16:36:32|0.3692|1|160
2021-11-24 16:36:32|0.36|1|1000
2021-11-24 16:36:32|0.35626|1|2000
2021-11-24 16:36:32|0.351|1|20
2021-11-24 16:36:32|0.35072|1|10
2021-11-24 16:36:32|0.35|1|500
2021-11-24 16:36:32|0.34729|1|100
2021-11-24 16:36:32|0.3468|1|5000
2021-11-24 16:36:32|0.34|1|15
2021-11-24 16:36:32|0.33962|1|100
2021-11-24 16:36:32|0.33|1|1000
2021-11-24 16:36:32|0.3292|1|160
2021-11-24 16:36:32|0.325|1|307.69230769
2021-11-24 16:36:32|0.312|1|18
2021-11-24 16:36:32|0.307|1|10000
2021-11-24 16:36:32|0.30001|1|5000
2021-11-24 16:36:32|0.3|3|1550
2021-11-24 16:36:32|0.28311|1|10
2021-11-24 16:36:32|0.2692|1|160
2021-11-24 16:36:32|0.26273|1|758.98197938
2021-11-24 16:36:32|0.26|1|233.265538
2021-11-24 16:36:32|0.25|1|300
2021-11-24 16:36:32|0.2292|1|240
2021-11-24 16:36:32|0.2222|1|18
2021-11-24 16:36:32|0.212|1|15000
2021-11-24 16:36:32|0.21|5|31110
2021-11-24 16:36:32|0.2092|1|100
2021-11-24 16:36:32|0.208|1|54.32692308
2021-11-24 16:36:32|0.206|1|143.270362
2021-11-24 16:36:32|0.2|7|9223
2021-11-24 16:36:32|0.197|1|3554
2021-11-24 16:36:32|0.19|1|300
2021-11-24 16:36:32|0.185|1|300
2021-11-24 16:36:32|0.1777|1|10000
2021-11-24 16:36:32|0.177|1|5
2021-11-24 16:36:32|0.1764|1|20
2021-11-24 16:36:32|0.1692|1|320
2021-11-24 16:36:32|0.1625|1|615.38461538
2021-11-24 16:36:32|0.16|3|8060
2021-11-24 16:36:32|0.1555|1|25
2021-11-24 16:36:32|0.1538|1|10000
2021-11-24 16:36:32|0.151|1|6622
2021-11-24 16:36:32|0.15|1|500
2021-11-24 16:36:32|0.14|1|500
2021-11-24 16:36:32|0.13604|1|95
2021-11-24 16:36:32|0.13585|1|822.23047766
2021-11-24 16:36:32|0.1303|1|10
2021-11-24 16:36:32|0.13|1|5500
2021-11-24 16:36:32|0.1292|1|400
2021-11-24 16:36:32|0.128|1|5000
2021-11-24 16:36:32|0.12783|1|800
2021-11-24 16:36:32|0.123|1|35
2021-11-24 16:36:32|0.12|1|2000
2021-11-24 16:36:32|0.11|1|9090.91
2021-11-24 16:36:32|0.105|1|40
2021-11-24 16:36:32|0.10325|2|1290
2021-11-24 16:36:32|0.10226|1|650
2021-11-24 16:36:32|0.1019|1|10
2021-11-24 16:36:32|0.1001|1|319
2021-11-24 16:36:32|0.1|5|13554.048718
2021-11-24 16:36:32|0.09823|1|1065
2021-11-24 16:36:32|0.092|1|350
2021-11-24 16:36:32|0.09|2|1010
2021-11-24 16:36:32|0.08832|1|449.28998743
2021-11-24 16:36:32|0.087|1|1170
2021-11-24 16:36:32|0.08148|3|300
2021-11-24 16:36:32|0.08125|1|1230.76923077
2021-11-24 16:36:32|0.0792|1|500
2021-11-24 16:36:32|0.0786|1|100
2021-11-24 16:36:32|0.077|1|20
2021-11-24 16:36:32|0.0765|2|5118.90299
2021-11-24 16:36:32|0.0753|1|100000
2021-11-24 16:36:32|0.0731|1|10000
2021-11-24 16:36:32|0.0726|1|10000
2021-11-24 16:36:32|0.0701|1|458
2021-11-24 16:36:32|0.07|1|10
2021-11-24 16:36:32|0.06986|1|12000
2021-11-24 16:36:32|0.06|1|87.9375
2021-11-24 16:36:32|0.05|2|40000
2021-11-24 16:36:32|0.045|1|50000
2021-11-24 16:36:32|0.042946|1|2854.31
2021-11-24 16:36:32|0.040625|1|2461.53846154
2021-11-24 16:36:32|0.038|1|100
2021-11-24 16:36:32|0.03579|1|140
2021-11-24 16:36:32|0.035271|1|99.566662
2021-11-24 16:36:32|0.035|1|1342
2021-11-24 16:36:32|0.033|1|10000
2021-11-24 16:36:32|0.03|1|41166
2021-11-24 16:36:32|0.0289|1|50000
2021-11-24 16:36:32|0.024999|1|100
2021-11-24 16:36:32|0.023|1|2000
2021-11-24 16:36:32|0.020313|1|4923.07692308
2021-11-24 16:36:32|0.02|2|25100
2021-11-24 16:36:32|0.019|3|510000
2021-11-24 16:36:32|0.0184|1|100000
2021-11-24 16:36:32|0.018|1|100
2021-11-24 16:36:32|0.012|1|100000
2021-11-24 16:36:32|0.011|3|18200
2021-11-24 16:36:32|0.010156|1|9846.15384615
2021-11-24 16:36:32|0.01|2|100100
2021-11-24 16:36:32|0.0089711|1|885.47897594
2021-11-24 16:36:32|0.00891|1|500
2021-11-24 16:36:32|0.0086|2|4100
2021-11-24 16:36:32|0.008|1|1000
2021-11-24 16:36:32|0.0078|1|100000
2021-11-24 16:36:32|0.0077|1|100
2021-11-24 16:36:32|0.0075|1|1000
2021-11-24 16:36:32|0.0050781|1|19692.3076923
2021-11-24 16:36:32|0.005|1|200
2021-11-24 16:36:32|0.0048|1|100000
2021-11-24 16:36:32|0.0045|1|1000
2021-11-24 16:36:32|0.003579|1|1400
2021-11-24 16:36:32|0.003|1|50000
2021-11-24 16:36:32|0.0025391|1|39384.6153846
2021-11-24 16:36:32|0.0025|1|400
2021-11-24 16:36:32|0.002|1|1500
2021-11-24 16:36:32|0.0015|1|2500
2021-11-24 16:36:32|0.0012695|1|78769.2307692
2021-11-24 16:36:32|0.00125|1|800
2021-11-24 16:36:32|0.001107|1|20000
2021-11-24 16:36:32|0.0011|2|58000
2021-11-24 16:36:32|0.001|4|32010
2021-11-24 16:36:32|0.00095|1|2500
2021-11-24 16:36:32|0.000891|1|5000
2021-11-24 16:36:32|0.00075|1|2500
2021-11-24 16:36:32|0.0007|1|3000
2021-11-24 16:36:32|0.00063477|1|157538.461538
2021-11-24 16:36:32|0.0005|1|2000
2021-11-24 16:36:32|0.0003579|1|14000
2021-11-24 16:36:32|0.0003|1|8000
2021-11-24 16:36:32|0.00025001|1|200000
2021-11-24 16:36:32|0.00025|1|4000
2021-11-24 16:36:32|0.0002|3|300000
2021-11-24 16:36:32|0.00015|1|2500
2021-11-24 16:36:32|0.000125|1|8000
2021-11-24 16:36:32|0.00011|2|320000
2021-11-24 16:36:32|8.91E-5|1|50000
2021-11-24 16:36:32|5.1E-5|1|250000
2021-11-24 16:36:32|5.0E-5|1|20000
2021-11-24 16:36:32|4.0E-5|1|184262.512288
2021-11-24 16:36:32|3.579E-5|1|140000
2021-11-24 16:36:32|2.5E-5|1|40000
2021-11-24 16:36:32|2.0E-5|1|250000
2021-11-24 16:36:32|1.25E-5|1|80000
2021-11-24 16:36:32|1.0E-5|1|200000
2021-11-24 16:36:32|8.91E-6|1|250000
2021-11-24 16:36:32|3.57E-6|1|250000
2021-11-24 16:36:32|1.1E-6|4|1000000
2021-11-24 16:36:32|1.0E-6|1|3000
2021-11-24 16:36:32|1.1E-7|26|6500000
2021-11-24 16:36:32|1.0E-7|20|5000000
2021-11-24 16:36:32|1.64|1|-914.79
2021-11-24 16:36:32|1.6401|1|-330.7577
2021-11-24 16:36:32|1.6402|1|-20
2021-11-24 16:36:32|1.6404|1|-344.69844574
2021-11-24 16:36:32|1.6405|3|-5809.68083401
2021-11-24 16:36:32|1.6406|1|-1998.0672
2021-11-24 16:36:32|1.6407|1|-326.1043
2021-11-24 16:36:32|1.6408|3|-9878.03273509
2021-11-24 16:36:32|1.6409|2|-3311.70635231
2021-11-24 16:36:32|1.641|3|-5281.81263599
2021-11-24 16:36:32|1.6411|3|-1897.75918126
2021-11-24 16:36:32|1.6412|1|-2757.2251
2021-11-24 16:36:32|1.6414|1|-6098
2021-11-24 16:36:32|1.6415|1|-682.46750461
2021-11-24 16:36:32|1.6416|1|-1272.76366963
2021-11-24 16:36:32|1.6417|3|-1959.14975245
2021-11-24 16:36:32|1.6418|2|-2094.58005909
2021-11-24 16:36:32|1.6419|1|-910.76489521
2021-11-24 16:36:32|1.642|1|-4774.63990353
2021-11-24 16:36:32|1.6421|3|-9952.38656633
2021-11-24 16:36:32|1.6423|1|-848.23496342
2021-11-24 16:36:32|1.6424|1|-21
2021-11-24 16:36:32|1.6425|1|-6099.49
2021-11-24 16:36:32|1.6427|1|-848.02849591
2021-11-24 16:36:32|1.6428|3|-16851.6350092
2021-11-24 16:36:32|1.643|1|-300
2021-11-24 16:36:32|1.6432|2|-3751.06346423
2021-11-24 16:36:32|1.6433|1|-409
2021-11-24 16:36:32|1.6434|1|-1364.96907207
2021-11-24 16:36:32|1.6436|1|-12731.5972459
2021-11-24 16:36:32|1.6438|3|-53249.383637
2021-11-24 16:36:32|1.6444|1|-847.15100183
2021-11-24 16:36:32|1.6445|1|-22
2021-11-24 16:36:32|1.6447|1|-1818.65270065
2021-11-24 16:36:32|1.6448|1|-688.6272259
2021-11-24 16:36:32|1.6449|2|-16936.5113401
2021-11-24 16:36:32|1.645|2|-27639.6093353
2021-11-24 16:36:32|1.6451|1|-6097.97
2021-11-24 16:36:32|1.6463|1|-19152.3
2021-11-24 16:36:32|1.6465|1|-962.70396252
2021-11-24 16:36:32|1.6466|1|-2729.93814413
2021-11-24 16:36:32|1.6468|1|-8500
2021-11-24 16:36:32|1.6485|1|-24110.4
2021-11-24 16:36:32|1.6489|1|-961.298758
2021-11-24 16:36:32|1.649|1|-4094.31233233
2021-11-24 16:36:32|1.6498|1|-918.01085385
2021-11-24 16:36:32|1.6507|1|-992.34974217
2021-11-24 16:36:32|1.6509|1|-1025.50933641
2021-11-24 16:36:32|1.6513|1|-84281
2021-11-24 16:36:32|1.6518|1|-30468.6
2021-11-24 16:36:32|1.6522|1|-5458.94358237
2021-11-24 16:36:32|1.6526|1|-50519
2021-11-24 16:36:32|1.6546|2|-1900
2021-11-24 16:36:32|1.6563|2|-7052.38875528
2021-11-24 16:36:32|1.6564|1|-33204
2021-11-24 16:36:32|1.6566|2|-46866.4040158
2021-11-24 16:36:32|1.6567|1|-38291
2021-11-24 16:36:32|1.6575|2|-1821.32756538
2021-11-24 16:36:32|1.6576|1|-1196.9826629
2021-11-24 16:36:32|1.659|1|-7.97255385
2021-11-24 16:36:32|1.6597|1|-608.66267343
2021-11-24 16:36:32|1.6598|1|-48219.1
2021-11-24 16:36:32|1.6616|1|-8530.84380763
2021-11-24 16:36:32|1.6618|1|-2000
2021-11-24 16:36:32|1.6644|2|-1750
2021-11-24 16:36:32|1.6669|1|-8527.49918122
2021-11-24 16:36:32|1.6673|1|-60717.9
2021-11-24 16:36:32|1.6677|1|-216.35497657
2021-11-24 16:36:32|1.6698|2|-45907.9210341
2021-11-24 16:36:32|1.6706|1|-76449.4
2021-11-24 16:36:32|1.6721|2|-10851.1873634
2021-11-24 16:36:32|1.6734|1|-1691.053
2021-11-24 16:36:32|1.676|1|-16644
2021-11-24 16:36:32|1.6806|1|-7.87017602
2021-11-24 16:36:32|1.6829|1|-10
2021-11-24 16:36:32|1.6844|1|-13626.9643872
2021-11-24 16:36:32|1.6853|1|-22.7024
2021-11-24 16:36:32|1.6854|1|-2.306298
2021-11-24 16:36:32|1.6895|1|-16661
2021-11-24 16:36:32|1.6915|1|-7.81950058
2021-11-24 16:36:32|1.6941|1|-1059.01201744
2021-11-24 16:36:32|1.6967|1|-212.65524181
2021-11-24 16:36:32|1.698|1|-10
2021-11-24 16:36:32|1.7006|1|-9.46703201
2021-11-24 16:36:32|1.7024|1|-7.76947357
2021-11-24 16:36:32|1.7064|1|-13611.8580773
2021-11-24 16:36:32|1.7073|2|-92.65208932
2021-11-24 16:36:32|1.7133|1|-7.71962821
2021-11-24 16:36:32|1.7172|1|-16498
2021-11-24 16:36:32|1.7216|1|-163.8908
2021-11-24 16:36:32|1.724|1|-82.37383233
2021-11-24 16:36:32|1.7244|1|-7.66996978
2021-11-24 16:36:32|1.7251|1|-11.5067
2021-11-24 16:36:32|1.7257|1|-13644.2855344
2021-11-24 16:36:32|1.7262|1|-209.01877362
2021-11-24 16:36:32|1.7311|1|-29.447
2021-11-24 16:36:32|1.7317|1|-10
2021-11-24 16:36:32|1.7333|1|-125.9096
2021-11-24 16:36:32|1.7341|1|-15
2021-11-24 16:36:32|1.7356|1|-7.62050336
2021-11-24 16:36:32|1.738|1|-250
2021-11-24 16:36:32|1.74|2|-4522.213066
2021-11-24 16:36:32|1.741|1|-82.37383233
2021-11-24 16:36:32|1.7468|1|-7.5716709
2021-11-24 16:36:32|1.75|1|-39.96
2021-11-24 16:36:32|1.756|1|-10
2021-11-24 16:36:32|1.7568|1|-13566.3161752
2021-11-24 16:36:32|1.7581|2|-89.89686108
2021-11-24 16:36:32|1.759|1|-170.0853
2021-11-24 16:36:32|1.76|1|-25000
2021-11-24 16:36:32|1.7659|1|-16544
2021-11-24 16:36:32|1.7666|2|-15.1252
2021-11-24 16:36:32|1.7691|1|-2.002
2021-11-24 16:36:32|1.7695|1|-7.4745816
2021-11-24 16:36:32|1.77|1|-7
2021-11-24 16:36:32|1.7718|1|-150
2021-11-24 16:36:32|1.7753|1|-82.37383233
2021-11-24 16:36:32|1.78|1|-2.172
2021-11-24 16:36:32|1.7804|1|-10
2021-11-24 16:36:32|1.781|1|-7.42633392
2021-11-24 16:36:32|1.7818|1|-16736
2021-11-24 16:36:32|1.7854|1|-2.9751
2021-11-24 16:36:32|1.7925|1|-7.37870511
2021-11-24 16:36:32|1.7928|1|-82.37383233
2021-11-24 16:36:32|1.7942|1|-2.0016
2021-11-24 16:36:32|1.7945|1|-2.0944
2021-11-24 16:36:32|1.7949|1|-2.1916
2021-11-24 16:36:32|1.7961|1|-16697
2021-11-24 16:36:32|1.7997|1|-16957.895219
2021-11-24 16:36:32|1.8|3|-584.069017
2021-11-24 16:36:32|1.8019|1|-10
2021-11-24 16:36:32|1.8041|1|-7.37206921
2021-11-24 16:36:32|1.8048|1|-10
2021-11-24 16:36:32|1.808|1|-5.53
2021-11-24 16:36:32|1.8104|1|-82.37383233
2021-11-24 16:36:32|1.814|1|-5.512
2021-11-24 16:36:32|1.8158|1|-7.37206921
2021-11-24 16:36:32|1.817|1|-5.503
2021-11-24 16:36:32|1.818|1|-5.5
2021-11-24 16:36:32|1.8199|1|-1133.834356
2021-11-24 16:36:32|1.82|2|-65.494
2021-11-24 16:36:32|1.821|1|-199
2021-11-24 16:36:32|1.8215|1|-500
2021-11-24 16:36:32|1.823|1|-5.485
2021-11-24 16:36:32|1.824|1|-5.482
2021-11-24 16:36:32|1.8275|1|-7.37206921
2021-11-24 16:36:32|1.8282|1|-82.37383233
2021-11-24 16:36:32|1.8292|1|-10
2021-11-24 16:36:32|1.832|1|-5.458
2021-11-24 16:36:32|1.8336|1|-4.2171
2021-11-24 16:36:32|1.8355|1|-89.01232641
2021-11-24 16:36:32|1.836|1|-4.8075
2021-11-24 16:36:32|1.837|1|-10
2021-11-24 16:36:32|1.8371|1|-5.069
2021-11-24 16:36:32|1.8382|1|-5.3515
2021-11-24 16:36:32|1.8383|1|-5.3687
2021-11-24 16:36:32|1.8394|1|-7.37206921
2021-11-24 16:36:32|1.8399|1|-100
2021-11-24 16:36:32|1.84|2|-64.434
2021-11-24 16:36:32|1.8415|1|-6.1466
2021-11-24 16:36:32|1.842|1|-6.2711
2021-11-24 16:36:32|1.843|1|-5.425
2021-11-24 16:36:32|1.8461|1|-82.37383233
2021-11-24 16:36:32|1.8479|1|-7.7055
2021-11-24 16:36:32|1.8513|1|-7.37206921
2021-11-24 16:36:32|1.8536|1|-10
2021-11-24 16:36:32|1.8568|1|-9.8532
2021-11-24 16:36:32|1.8573|1|-9.9742
2021-11-24 16:36:32|1.8575|1|-49.95
2021-11-24 16:36:32|1.86|1|-29.970753
2021-11-24 16:36:32|1.8606|1|-15730.6506461
2021-11-24 16:36:32|1.8633|1|-7.37206921
2021-11-24 16:36:32|1.8643|1|-82.37383233
2021-11-24 16:36:32|1.8654|1|-11.9308
2021-11-24 16:36:32|1.8668|1|-12.2474
2021-11-24 16:36:32|1.8702|1|-20262.5331391
2021-11-24 16:36:32|1.8706|1|-500
2021-11-24 16:36:32|1.8708|1|-13.2152
2021-11-24 16:36:32|1.8728|1|-13.6811
2021-11-24 16:36:32|1.8742|1|-14.0083
2021-11-24 16:36:32|1.8753|1|-7.37206921
2021-11-24 16:36:32|1.876|1|-14.4382
2021-11-24 16:36:32|1.8768|1|-14.6368
2021-11-24 16:36:32|1.878|1|-10
2021-11-24 16:36:32|1.8827|1|-82.37383233
2021-11-24 16:36:32|1.8874|1|-7.37206921
2021-11-24 16:36:32|1.8876|1|-86.31498318
2021-11-24 16:36:32|1.89|1|-56
2021-11-24 16:36:32|1.8933|1|-2.1093
2021-11-24 16:36:32|1.8934|1|-3.5123
2021-11-24 16:36:32|1.8935|1|-10
2021-11-24 16:36:32|1.8948|2|-6.3079
2021-11-24 16:36:32|1.8955|1|-2.6241
2021-11-24 16:36:32|1.8997|1|-7.37206921
2021-11-24 16:36:32|1.9|5|-10567.211496
2021-11-24 16:36:32|1.9002|1|-2.014
2021-11-24 16:36:32|1.9003|1|-3.7418
2021-11-24 16:36:32|1.9004|1|-2.0658
2021-11-24 16:36:32|1.9005|1|-2.0853
2021-11-24 16:36:32|1.9009|1|-2.1877
2021-11-24 16:36:32|1.9011|1|-82.37383233
2021-11-24 16:36:32|1.9012|1|-2.2515
2021-11-24 16:36:32|1.9013|1|-2.2772
2021-11-24 16:36:32|1.9024|1|-10
2021-11-24 16:36:32|1.9028|1|-2.3378
2021-11-24 16:36:32|1.9039|1|-30.34765357
2021-11-24 16:36:32|1.9052|1|-2.8784
2021-11-24 16:36:32|1.9083|1|-83.61763996
2021-11-24 16:36:32|1.9119|1|-7.37206921
2021-11-24 16:36:32|1.9198|1|-82.37383233
2021-11-24 16:36:32|1.9199|1|-30.09528887
2021-11-24 16:36:32|1.92|5|-28532.2068366
2021-11-24 16:36:32|1.9237|1|-3.18287593
2021-11-24 16:36:32|1.9238|1|-250
2021-11-24 16:36:32|1.9243|1|-7.37206921
2021-11-24 16:36:32|1.9268|1|-10
2021-11-24 16:36:32|1.93|3|-2139.50079133
2021-11-24 16:36:32|1.9313|1|-10
2021-11-24 16:36:32|1.9358|1|-29.84864481
2021-11-24 16:36:32|1.936|1|-600
2021-11-24 16:36:32|1.9366|1|-3.0706
2021-11-24 16:36:32|1.9368|1|-7.37206921
2021-11-24 16:36:32|1.9387|1|-82.37383233
2021-11-24 16:36:32|1.9388|1|-6.7
2021-11-24 16:36:32|1.94|2|-177
2021-11-24 16:36:32|1.9401|1|-3.8444
2021-11-24 16:36:32|1.9407|2|-6.0715
2021-11-24 16:36:32|1.9416|1|-4.1801
2021-11-24 16:36:32|1.944|1|-251.09
2021-11-24 16:36:32|1.945|1|-106.6862
2021-11-24 16:36:32|1.9473|1|-4.56436291
2021-11-24 16:36:32|1.9493|1|-7.37206921
2021-11-24 16:36:32|1.95|4|-7912.299021
2021-11-24 16:36:32|1.9504|1|-10
2021-11-24 16:36:32|1.9505|1|-500
2021-11-24 16:36:32|1.9512|1|-10
2021-11-24 16:36:32|1.9518|1|-29.60294515
2021-11-24 16:36:32|1.9536|1|-3.1341356
2021-11-24 16:36:32|1.955|1|-4.5
2021-11-24 16:36:32|1.957|1|-400
2021-11-24 16:36:32|1.9577|1|-82.37383233
2021-11-24 16:36:32|1.9581|1|-12.7045
2021-11-24 16:36:32|1.9597|1|-4.56436291
2021-11-24 16:36:32|1.9619|1|-7.37206921
2021-11-24 16:36:32|1.9654|1|-350
2021-11-24 16:36:32|1.967|1|-152.583242
2021-11-24 16:36:32|1.9678|1|-50
2021-11-24 16:36:32|1.968|1|-29.35974988
2021-11-24 16:36:32|1.9683|1|-50
2021-11-24 16:36:32|1.97|2|-202.59
2021-11-24 16:36:32|1.9714|1|-32
2021-11-24 16:36:32|1.972|1|-4.56436291
2021-11-24 16:36:32|1.9746|1|-7.37206921
2021-11-24 16:36:32|1.9756|1|-10
2021-11-24 16:36:32|1.977|1|-82.37383233
2021-11-24 16:36:32|1.979|1|-3.72
2021-11-24 16:36:32|1.98|3|-1279.116055
2021-11-24 16:36:32|1.984|1|-3.08607393
2021-11-24 16:36:32|1.9844|2|-33.68191503
2021-11-24 16:36:32|1.987|1|-2000
2021-11-24 16:36:32|1.9874|1|-7.37206921
2021-11-24 16:36:32|1.9895|1|-10
2021-11-24 16:36:32|1.9898|1|-500
2021-11-24 16:36:32|1.99|3|-496.122878
2021-11-24 16:36:32|1.9917|1|-80.92029673
2021-11-24 16:36:32|1.993|1|-1000
2021-11-24 16:36:32|1.9953|1|-20.612
2021-11-24 16:36:32|1.9964|1|-82.37383233
2021-11-24 16:36:32|1.9967|1|-4.56436291
2021-11-24 16:36:32|1.9979|1|-3.7109
2021-11-24 16:36:32|2|11|-1699.038466
2021-11-24 16:36:32|2.0003|1|-7.37206921
2021-11-24 16:36:32|2.0008|1|-28.87785913
2021-11-24 16:36:32|2.0013|1|-30
2021-11-24 16:36:32|2.0036|1|-77.16518327
2021-11-24 16:36:32|2.0055|1|-22.7171
2021-11-24 16:36:32|2.0091|1|-4.56436291
2021-11-24 16:36:32|2.01|3|-865
2021-11-24 16:36:32|2.0111|1|-10.01
2021-11-24 16:36:32|2.0133|1|-7.37206921
2021-11-24 16:36:32|2.015|2|-1003.03869657
2021-11-24 16:36:32|2.016|1|-82.37383233
2021-11-24 16:36:32|2.0174|1|-28.64064556
2021-11-24 16:36:32|2.02|2|-71.916
2021-11-24 16:36:32|2.0211|1|-5.325
2021-11-24 16:36:32|2.0214|1|-4.56436291
2021-11-24 16:36:32|2.0243|1|-10
2021-11-24 16:36:32|2.0263|1|-7.37206921
2021-11-24 16:36:32|2.0292|1|-10
2021-11-24 16:36:32|2.03|4|-1576.2
2021-11-24 16:36:32|2.0321|1|-10.01
2021-11-24 16:36:32|2.0338|1|-4.56436291
2021-11-24 16:36:32|2.0342|1|-28.40447512
2021-11-24 16:36:32|2.0358|1|-82.37383233
2021-11-24 16:36:32|2.039|1|-3.72
2021-11-24 16:36:32|2.0394|1|-7.37206921
2021-11-24 16:36:32|2.04|1|-5
2021-11-24 16:36:32|2.0421|1|-5.325
2021-11-24 16:36:32|2.0438|1|-78.22295351
2021-11-24 16:36:32|2.0443|1|-500
2021-11-24 16:36:32|2.0461|1|-4.56436291
2021-11-24 16:36:32|2.0464|1|-2.99200783
2021-11-24 16:36:32|2.048|1|-2
2021-11-24 16:36:32|2.0487|1|-10
2021-11-24 16:36:32|2.05|4|-954.189512
2021-11-24 16:36:32|2.0511|1|-28.17077981
2021-11-24 16:36:32|2.0526|1|-7.37206921
2021-11-24 16:36:32|2.0532|1|-10.01
2021-11-24 16:36:32|2.0547|1|-16546
2021-11-24 16:36:32|2.0558|1|-82.37383233
2021-11-24 16:36:32|2.0585|1|-4.56436291
2021-11-24 16:36:32|2.06|3|-474.925
2021-11-24 16:36:32|2.0632|1|-5.325
2021-11-24 16:36:32|2.0658|1|-7.37206921
2021-11-24 16:36:32|2.0667|1|-2
2021-11-24 16:36:32|2.0681|1|-27.9381682
2021-11-24 16:36:32|2.0682|1|-30
2021-11-24 16:36:32|2.0698|1|-10
2021-11-24 16:36:32|2.0708|1|-4.56436291
2021-11-24 16:36:32|2.0731|1|-10
2021-11-24 16:36:32|2.0737|2|-510
2021-11-24 16:36:32|2.0742|1|-10.01
2021-11-24 16:36:32|2.076|1|-82.37383233
2021-11-24 16:36:32|2.0774|1|-115
2021-11-24 16:36:32|2.0783|1|-2.94615499
2021-11-24 16:36:32|2.0792|1|-7.37206921
2021-11-24 16:36:32|2.08|2|-35
2021-11-24 16:36:32|2.082|1|-500
2021-11-24 16:36:32|2.083|1|-3166.962056
2021-11-24 16:36:32|2.0832|1|-4.56436291
2021-11-24 16:36:32|2.0842|1|-5.325
2021-11-24 16:36:32|2.0852|1|-27.70936657
2021-11-24 16:36:32|2.089|2|-750
2021-11-24 16:36:32|2.09|1|-20000
2021-11-24 16:36:32|2.0905|1|-10
2021-11-24 16:36:32|2.092|2|-328.97
2021-11-24 16:36:32|2.0926|1|-7.37206921
2021-11-24 16:36:32|2.0934|1|-500
2021-11-24 16:36:32|2.0936|1|-482.5
2021-11-24 16:36:32|2.0953|1|-10.01
2021-11-24 16:36:32|2.0955|1|-4.56436291
2021-11-24 16:36:32|2.0958|1|-75.52561029
2021-11-24 16:36:32|2.0964|1|-82.37383233
2021-11-24 16:36:32|2.0975|1|-10
2021-11-24 16:36:32|2.0984|1|-19.92
2021-11-24 16:36:32|2.099|1|-103.61876
2021-11-24 16:36:32|2.1|6|-2136.870664
2021-11-24 16:36:32|2.1026|1|-27.48031952
2021-11-24 16:36:32|2.104|1|-2
2021-11-24 16:36:32|2.1053|1|-5.325
2021-11-24 16:36:32|2.1062|1|-7.37206921
2021-11-24 16:36:32|2.1079|1|-4.56436291
2021-11-24 16:36:32|2.11|1|-50
2021-11-24 16:36:32|2.1107|1|-2.90084701
2021-11-24 16:36:32|2.112|1|-10
2021-11-24 16:36:32|2.1133|1|-34
2021-11-24 16:36:32|2.1163|1|-10.01
2021-11-24 16:36:32|2.117|1|-82.37383233
2021-11-24 16:36:32|2.1192|1|-50
2021-11-24 16:36:32|2.1199|1|-7.37206921
2021-11-24 16:36:32|2.12|3|-639.25502805
2021-11-24 16:36:32|2.1202|1|-4.56436291
2021-11-24 16:36:32|2.1219|1|-10
2021-11-24 16:36:32|2.124|1|-2
2021-11-24 16:36:32|2.125|1|-149.85
2021-11-24 16:36:32|2.1263|1|-5.325
2021-11-24 16:36:32|2.1292|1|-1000
2021-11-24 16:36:32|2.13|2|-1249.2
2021-11-24 16:36:32|2.1326|1|-4.56436291
2021-11-24 16:36:32|2.1333|1|-2.14501733
2021-11-24 16:36:32|2.1336|1|-7.37206921
2021-11-24 16:36:32|2.1374|1|-10.01
2021-11-24 16:36:32|2.1377|1|-27.02956694
2021-11-24 16:36:32|2.1378|1|-82.37383233
2021-11-24 16:36:32|2.14|2|-470.436965
2021-11-24 16:36:32|2.1417|1|-10
2021-11-24 16:36:32|2.1436|1|-2.88540661
2021-11-24 16:36:32|2.145|1|-4.56436291
2021-11-24 16:36:32|2.1463|1|-10
2021-11-24 16:36:32|2.1471|1|-999
2021-11-24 16:36:32|2.1474|2|-12.69706921
2021-11-24 16:36:32|2.148|2|-122.82826706
2021-11-24 16:36:32|2.15|6|-8437.822207
2021-11-24 16:36:32|2.1505|1|-2
2021-11-24 16:36:32|2.1535|1|-10
2021-11-24 16:36:32|2.1553|1|-26.80780537
2021-11-24 16:36:32|2.1574|1|-10.09090909
2021-11-24 16:36:32|2.1584|1|-10.01
2021-11-24 16:36:32|2.1588|1|-82.37383233
2021-11-24 16:36:32|2.159|1|-2.8
2021-11-24 16:36:32|2.16|2|-55
2021-11-24 16:36:32|2.1601|1|-93.93505863
2021-11-24 16:36:32|2.1606|1|-2
2021-11-24 16:36:32|2.1613|1|-7.37206921
2021-11-24 16:36:32|2.1684|1|-5.325
2021-11-24 16:36:32|2.1707|2|-12
2021-11-24 16:36:32|2.1729|1|-1000
2021-11-24 16:36:32|2.1732|1|-26.58718039
2021-11-24 16:36:32|2.1752|1|-7.37206921
2021-11-24 16:36:32|2.1756|1|-500
2021-11-24 16:36:32|2.1764|1|-53.94353162
2021-11-24 16:36:32|2.177|1|-2.88540661
2021-11-24 16:36:32|2.178|1|-100
2021-11-24 16:36:32|2.1787|1|-50
2021-11-24 16:36:32|2.1795|1|-10.01
2021-11-24 16:36:32|2.18|1|-82.37383233
2021-11-24 16:36:32|2.1808|1|-2
2021-11-24 16:36:32|2.182|1|-67.75826552
2021-11-24 16:36:32|2.1884|1|-10.989
2021-11-24 16:36:32|2.1893|1|-7.37206921
2021-11-24 16:36:32|2.1895|1|-5.325
2021-11-24 16:36:32|2.1899|1|-250
2021-11-24 16:36:32|2.19|4|-864.9447295
2021-11-24 16:36:32|2.1909|1|-2
2021-11-24 16:36:32|2.1913|1|-26.36772519
2021-11-24 16:36:32|2.1951|1|-10
2021-11-24 16:36:32|2.1965|1|-10
2021-11-24 16:36:32|2.199|1|-957.9999
2021-11-24 16:36:32|2.2|14|-36293.3824544
2021-11-24 16:36:32|2.2001|1|-70.13092384
2021-11-24 16:36:32|2.2005|1|-10.01
2021-11-24 16:36:32|2.201|1|-2
2021-11-24 16:36:32|2.2015|1|-82.37383233
2021-11-24 16:36:32|2.2018|1|-64.66362456
2021-11-24 16:36:32|2.2035|1|-7.37206921
2021-11-24 16:36:32|2.2095|1|-26.15066718
2021-11-24 16:36:32|2.21|1|-16.321935
2021-11-24 16:36:32|2.2105|1|-5.325
2021-11-24 16:36:32|2.211|1|-2.88540661
2021-11-24 16:36:32|2.2111|1|-2
2021-11-24 16:36:32|2.2163|1|-2
2021-11-24 16:36:32|2.2178|1|-7.37206921
2021-11-24 16:36:32|2.2195|1|-10
2021-11-24 16:36:32|2.22|2|-940.976434
2021-11-24 16:36:32|2.2212|1|-2
2021-11-24 16:36:32|2.2216|1|-10.01
2021-11-24 16:36:32|2.223|1|-82.37383233
2021-11-24 16:36:32|2.225|1|-338.888196
2021-11-24 16:36:32|2.2257|1|-51.69588447
2021-11-24 16:36:32|2.226|1|-16644
2021-11-24 16:36:32|2.2278|1|-25.93597717
2021-11-24 16:36:32|2.2288|2|-95.19978544
2021-11-24 16:36:32|2.23|1|-18
2021-11-24 16:36:32|2.2309|1|-100
2021-11-24 16:36:32|2.2313|1|-2
2021-11-24 16:36:32|2.2316|1|-5.325
2021-11-24 16:36:32|2.232|1|-49.95
2021-11-24 16:36:32|2.2321|1|-7.37206921
2021-11-24 16:36:32|2.2322|1|-49.95
2021-11-24 16:36:32|2.2327|1|-2.82258297
2021-11-24 16:36:32|2.24|6|-3155.8862
2021-11-24 16:36:32|2.2405|1|-10
2021-11-24 16:36:32|2.2414|1|-2
2021-11-24 16:36:32|2.2426|1|-10.01
2021-11-24 16:36:32|2.2439|1|-10
2021-11-24 16:36:32|2.2449|1|-82.37383233
2021-11-24 16:36:32|2.245|1|-450
2021-11-24 16:36:32|2.2454|1|-2.88540661
2021-11-24 16:36:32|2.246|1|-5.24
2021-11-24 16:36:32|2.2463|1|-25.72246912
2021-11-24 16:36:32|2.2465|1|-7.37206921
2021-11-24 16:36:32|2.2474|1|-7
2021-11-24 16:36:32|2.2481|1|-1000
2021-11-24 16:36:32|2.249|1|-3.80280569
2021-11-24 16:36:32|2.2496|1|-220
2021-11-24 16:36:32|2.25|5|-834.8
2021-11-24 16:36:32|2.2515|1|-2
2021-11-24 16:36:32|2.2522|1|-67.43358061
2021-11-24 16:36:32|2.2526|1|-5.325
2021-11-24 16:36:32|2.2563|1|-2.2982
2021-11-24 16:36:32|2.26|2|-115.071319
2021-11-24 16:36:32|2.261|1|-7.37206921
2021-11-24 16:36:32|2.2616|1|-2
2021-11-24 16:36:32|2.2627|1|-16.03087
2021-11-24 16:36:32|2.2637|1|-10.01
2021-11-24 16:36:32|2.265|1|-25.51017125
2021-11-24 16:36:32|2.2653|1|-4.7412382
2021-11-24 16:36:32|2.2667|1|-4.3231853
2021-11-24 16:36:32|2.2669|1|-82.37383233
2021-11-24 16:36:32|2.2682|1|-10
2021-11-24 16:36:32|2.27|2|-1249.5
2021-11-24 16:36:32|2.2717|1|-2
2021-11-24 16:36:32|2.2737|1|-5.325
2021-11-24 16:36:32|2.2748|1|-51.69588447
2021-11-24 16:36:32|2.275|1|-100
2021-11-24 16:36:32|2.2758|1|-7.37206921
2021-11-24 16:36:32|2.28|3|-135.408638
2021-11-24 16:36:32|2.2804|1|-2.88540661
2021-11-24 16:36:32|2.2816|1|-5.67967072
2021-11-24 16:36:32|2.2818|1|-2
2021-11-24 16:36:32|2.2838|2|-36.25922957
2021-11-24 16:36:32|2.2847|1|-10.01
2021-11-24 16:36:32|2.2882|1|-19.98
2021-11-24 16:36:32|2.2892|1|-82.37383233
2021-11-24 16:36:32|2.2905|1|-7.37206921
2021-11-24 16:36:32|2.291|1|-5016.385912
2021-11-24 16:36:32|2.2919|1|-2
2021-11-24 16:36:32|2.2926|1|-10
2021-11-24 16:36:32|2.2947|1|-5.325
2021-11-24 16:36:32|2.295|2|-185
2021-11-24 16:36:32|2.298|1|-6.61810324
2021-11-24 16:36:32|2.2995|1|-116.477273
2021-11-24 16:36:32|2.3|14|-7614.38732368
2021-11-24 16:36:32|2.302|1|-2
2021-11-24 16:36:32|2.3027|1|-25.09261403
2021-11-24 16:36:32|2.3042|1|-64.73623739
2021-11-24 16:36:32|2.3053|1|-7.37206921
2021-11-24 16:36:32|2.3058|1|-10.01
2021-11-24 16:36:32|2.3079|1|-500
2021-11-24 16:36:32|2.3118|1|-82.37383233
2021-11-24 16:36:32|2.3121|1|-2.06755539
2021-11-24 16:36:32|2.313|1|-50
2021-11-24 16:36:32|2.3143|1|-7.55653575
2021-11-24 16:36:32|2.3148|1|-12.885886
2021-11-24 16:36:32|2.3158|1|-5.325
2021-11-24 16:36:32|2.316|1|-2.88540661
2021-11-24 16:36:32|2.317|2|-20
2021-11-24 16:36:32|2.3186|1|-10.09090909
2021-11-24 16:36:32|2.32|6|-955.748012
2021-11-24 16:36:32|2.3201|1|-7.37206921
2021-11-24 16:36:32|2.3213|1|-1000
2021-11-24 16:36:32|2.3218|1|-24.8862118
2021-11-24 16:36:32|2.3222|1|-2.16432136
2021-11-24 16:36:32|2.3242|1|-51.69588447
2021-11-24 16:36:32|2.3268|1|-10.01
2021-11-24 16:36:32|2.3278|1|-11
2021-11-24 16:36:32|2.33|3|-20550
2021-11-24 16:36:32|2.3301|1|-10
2021-11-24 16:36:32|2.3306|1|-8.49496827
2021-11-24 16:36:32|2.3323|1|-2.26108734
2021-11-24 16:36:32|2.333|1|-30.93945721
2021-11-24 16:36:32|2.3333|1|-5.41226929
2021-11-24 16:36:32|2.3344|1|-82.37383233
2021-11-24 16:36:32|2.3349|1|-35.17327766
2021-11-24 16:36:32|2.3368|1|-5.325
2021-11-24 16:36:32|2.3369|1|-39.40709812
2021-11-24 16:36:32|2.3374|1|-5
2021-11-24 16:36:32|2.3388|1|-43.64091858
2021-11-24 16:36:32|2.3393|1|-100
2021-11-24 16:36:32|2.34|3|-9641.9
2021-11-24 16:36:32|2.3408|1|-47.87473904
2021-11-24 16:36:32|2.3411|1|-24.68104664
2021-11-24 16:36:32|2.3414|1|-10
2021-11-24 16:36:32|2.3424|1|-2.35785332
2021-11-24 16:36:32|2.3427|1|-49.99164927
2021-11-24 16:36:32|2.3433|1|-71.450686
2021-11-24 16:36:32|2.3438|1|-7.985
2021-11-24 16:36:32|2.3447|1|-45.75782881
2021-11-24 16:36:32|2.345|2|-297.85955825
2021-11-24 16:36:32|2.3466|1|-41.52400835
2021-11-24 16:36:32|2.3469|1|-9.43340078
2021-11-24 16:36:32|2.3479|1|-10.01
2021-11-24 16:36:32|2.3486|1|-37.29018789
2021-11-24 16:36:32|2.35|5|-494.379
2021-11-24 16:36:32|2.3505|1|-33.05636743
2021-11-24 16:36:32|2.3525|2|-34.85962974
2021-11-24 16:36:32|2.3544|1|-35.33611691
2021-11-24 16:36:32|2.3556|1|-3625.766614
2021-11-24 16:36:32|2.3563|1|-62.03889417
2021-11-24 16:36:32|2.3564|1|-38.26722338
2021-11-24 16:36:32|2.3574|1|-82.37383233
2021-11-24 16:36:32|2.3579|1|-5.325
2021-11-24 16:36:32|2.3583|1|-41.19832985
2021-11-24 16:36:32|2.36|3|-109.5
2021-11-24 16:36:32|2.3603|1|-44.12943633
2021-11-24 16:36:32|2.3605|1|-24.47818872
2021-11-24 16:36:32|2.3607|1|-500
2021-11-24 16:36:32|2.3611|2|-10
2021-11-24 16:36:32|2.3622|1|-42.66388309
2021-11-24 16:36:32|2.3626|1|-2.55138528
2021-11-24 16:36:32|2.3633|1|-10.3718333
2021-11-24 16:36:32|2.3642|1|-39.73277662
2021-11-24 16:36:32|2.3656|1|-500
2021-11-24 16:36:32|2.3658|1|-10
2021-11-24 16:36:32|2.3661|1|-36.80167015
2021-11-24 16:36:32|2.3663|1|-34.24717354
2021-11-24 16:36:32|2.3681|1|-33.87056367
2021-11-24 16:36:32|2.3689|1|-10.01
2021-11-24 16:36:32|2.369|1|-500
2021-11-24 16:36:32|2.37|7|-2477.3658732
2021-11-24 16:36:32|2.3701|1|-5
2021-11-24 16:36:32|2.3706|1|-5
2021-11-24 16:36:32|2.3727|1|-2.64815126
2021-11-24 16:36:32|2.3732|1|-10.978
2021-11-24 16:36:32|2.3742|1|-1916.205619
2021-11-24 16:36:32|2.375|1|-2993.59
2021-11-24 16:36:32|2.3783|1|-365
2021-11-24 16:36:32|2.3784|1|-5
2021-11-24 16:36:32|2.3789|1|-5.325
2021-11-24 16:36:32|2.3796|1|-11.31026582
2021-11-24 16:36:32|2.38|6|-7375.90224329
2021-11-24 16:36:32|2.3801|1|-26.36164716
2021-11-24 16:36:32|2.3806|1|-82.37383233
2021-11-24 16:36:32|2.3828|1|-2.74491724
2021-11-24 16:36:32|2.3861|1|-50.91937104
2021-11-24 16:36:32|2.389|1|-10
2021-11-24 16:36:32|2.39|6|-205.181638
2021-11-24 16:36:32|2.3902|1|-10
2021-11-24 16:36:32|2.3912|1|-100
2021-11-24 16:36:32|2.3926|1|-5.005
2021-11-24 16:36:32|2.3929|1|-2.84168322
2021-11-24 16:36:32|2.3957|1|-25.4873028
2021-11-24 16:36:32|2.3959|1|-12.24869833
2021-11-24 16:36:32|2.3972|1|-16671
2021-11-24 16:36:32|2.3978|1|-30
2021-11-24 16:36:32|2.398|1|-18
2021-11-24 16:36:32|2.399|1|-59.94
2021-11-24 16:36:32|2.3996|1|-49.73132254
2021-11-24 16:36:32|2.4|14|-6681.04156328
2021-11-24 16:36:32|2.4014|1|-10
2021-11-24 16:36:32|2.4022|1|-2
2021-11-24 16:36:32|2.403|1|-2.9384492
2021-11-24 16:36:32|2.4039|1|-82.37383233
2021-11-24 16:36:32|2.4069|1|-3
2021-11-24 16:36:32|2.41|1|-10
2021-11-24 16:36:32|2.4121|1|-5.005
2021-11-24 16:36:32|2.4122|1|-13.18713085
2021-11-24 16:36:32|2.4123|1|-51.69588447
2021-11-24 16:36:32|2.4131|1|-3.03521518
2021-11-24 16:36:32|2.4144|1|-2
2021-11-24 16:36:32|2.4146|1|-10
2021-11-24 16:36:32|2.42|5|-1338.346
2021-11-24 16:36:32|2.423|1|-30
2021-11-24 16:36:32|2.4232|1|-3.13198116
2021-11-24 16:36:32|2.4246|1|-1000
2021-11-24 16:36:32|2.425|1|-100
2021-11-24 16:36:32|2.4251|1|-10
2021-11-24 16:36:32|2.4275|1|-82.37383233
2021-11-24 16:36:32|2.4277|1|-36.8666788
2021-11-24 16:36:32|2.4286|1|-14.12556336
2021-11-24 16:36:32|2.429|1|-5
2021-11-24 16:36:32|2.43|3|-50.29136
2021-11-24 16:36:32|2.4305|1|-17.837907
2021-11-24 16:36:32|2.4312|1|-226.25734
2021-11-24 16:36:32|2.4316|1|-5.005
2021-11-24 16:36:32|2.4318|1|-48.08991922
2021-11-24 16:36:32|2.4333|1|-3.22874713
2021-11-24 16:36:32|2.435|1|-75.463638
2021-11-24 16:36:32|2.4389|1|-2
2021-11-24 16:36:32|2.439|1|-10
2021-11-24 16:36:32|2.44|3|-100055
2021-11-24 16:36:32|2.4412|1|-48.88259619
2021-11-24 16:36:32|2.442|1|-4
2021-11-24 16:36:32|2.4434|1|-3.32551311
2021-11-24 16:36:32|2.4449|1|-15.06399588
2021-11-24 16:36:32|2.4468|1|-10
2021-11-24 16:36:32|2.4474|1|-6
2021-11-24 16:36:32|2.4475|1|-668.805992
2021-11-24 16:36:32|2.45|5|-1695.84487493
2021-11-24 16:36:32|2.4511|2|-7.005
2021-11-24 16:36:32|2.4514|1|-82.37383233
2021-11-24 16:36:32|2.4535|1|-3.42227909
2021-11-24 16:36:32|2.4538|1|-47.6591841
2021-11-24 16:36:32|2.46|2|-1049.9
2021-11-24 16:36:32|2.4602|1|-50.86816458
2021-11-24 16:36:32|2.4612|1|-16.0024284
2021-11-24 16:36:32|2.4624|1|-51.69588447
2021-11-24 16:36:32|2.463|1|-16244.428429
2021-11-24 16:36:32|2.4633|1|-2
2021-11-24 16:36:32|2.4634|1|-10
2021-11-24 16:36:32|2.4636|1|-3.51904507
2021-11-24 16:36:32|2.4667|1|-7.59043727
2021-11-24 16:36:32|2.4686|1|-3
2021-11-24 16:36:32|2.47|3|-139.66399
2021-11-24 16:36:32|2.4705|1|-5.005
2021-11-24 16:36:32|2.4736|1|-10
2021-11-24 16:36:32|2.4737|1|-3.61581105
2021-11-24 16:36:32|2.4755|1|-82.37383233
2021-11-24 16:36:32|2.4756|1|-2
2021-11-24 16:36:32|2.4776|1|-16.94086091
2021-11-24 16:36:32|2.48|3|-1098.61
2021-11-24 16:36:32|2.4826|1|-35.33056719
2021-11-24 16:36:32|2.4838|1|-3.71257703
2021-11-24 16:36:32|2.4849|2|-52
2021-11-24 16:36:32|2.4863|1|-150
2021-11-24 16:36:32|2.487|1|-352.580365
2021-11-24 16:36:32|2.4878|2|-12
2021-11-24 16:36:32|2.49|7|-2225.77596668
2021-11-24 16:36:32|2.4912|1|-3
2021-11-24 16:36:32|2.4929|1|-30.86018795
2021-11-24 16:36:32|2.4933|1|-100
2021-11-24 16:36:32|2.4939|2|-21.68863644
2021-11-24 16:36:32|2.496|1|-97.109244
2021-11-24 16:36:32|2.4964|1|-46.84582135
2021-11-24 16:36:32|2.4983|1|-1000
2021-11-24 16:36:32|2.4984|1|-10
2021-11-24 16:36:32|2.4998|1|-82.37383233
2021-11-24 16:36:32|2.5|27|-17409.473189
2021-11-24 16:36:32|2.5026|1|-1000
2021-11-24 16:36:32|2.504|1|-3.90610899
2021-11-24 16:36:32|2.508|1|-47.6591841
2021-11-24 16:36:32|2.51|2|-260
2021-11-24 16:36:32|2.5102|1|-18.81772594
2021-11-24 16:36:32|2.5117|1|-3
2021-11-24 16:36:32|2.5121|2|-34.975
2021-11-24 16:36:32|2.5124|1|-51.69588447
2021-11-24 16:36:32|2.5129|1|-100
2021-11-24 16:36:32|2.5141|1|-4.00287497
2021-11-24 16:36:32|2.5199|1|-48.98415849
2021-11-24 16:36:32|2.52|1|-199.6
2021-11-24 16:36:32|2.5231|1|-10
2021-11-24 16:36:32|2.5242|1|-4.09964095
2021-11-24 16:36:32|2.5252|1|-68
2021-11-24 16:36:32|2.5265|1|-19.75615846
2021-11-24 16:36:32|2.5267|1|-15
2021-11-24 16:36:32|2.53|1|-799.882873
2021-11-24 16:36:32|2.5323|1|-3
2021-11-24 16:36:32|2.5333|1|-8.67952126
2021-11-24 16:36:32|2.5343|1|-4.19640693
2021-11-24 16:36:32|2.5364|1|-10.09090909
2021-11-24 16:36:32|2.5365|1|-10
2021-11-24 16:36:32|2.54|4|-100547.415773
2021-11-24 16:36:32|2.5429|1|-20.69459097
2021-11-24 16:36:32|2.543|1|-44
2021-11-24 16:36:32|2.5432|1|-500
2021-11-24 16:36:32|2.5438|1|-50
2021-11-24 16:36:32|2.5444|1|-4.2931729
2021-11-24 16:36:32|2.5446|1|-100
2021-11-24 16:36:32|2.5468|1|-12.885207
2021-11-24 16:36:32|2.5484|1|-10
2021-11-24 16:36:32|2.55|6|-2120.7306851
2021-11-24 16:36:32|2.5513|1|-500
2021-11-24 16:36:32|2.5516|1|-46.84582135
2021-11-24 16:36:32|2.5528|1|-2.982
2021-11-24 16:36:32|2.5545|1|-4.38993888
2021-11-24 16:36:32|2.5592|1|-21.63302349
2021-11-24 16:36:32|2.56|1|-10
2021-11-24 16:36:32|2.5609|1|-10
2021-11-24 16:36:32|2.5622|1|-47.6591841
2021-11-24 16:36:32|2.5625|1|-51.69588447
2021-11-24 16:36:32|2.5646|1|-4.48670486
2021-11-24 16:36:32|2.5682|1|-1000
2021-11-24 16:36:32|2.57|4|-312
2021-11-24 16:36:32|2.573|1|-200
2021-11-24 16:36:32|2.5736|1|-10
2021-11-24 16:36:32|2.5747|1|-4.58347084
2021-11-24 16:36:32|2.5755|1|-22.57145601
2021-11-24 16:36:32|2.576|1|-88.5792
2021-11-24 16:36:32|2.578|1|-100
2021-11-24 16:36:32|2.5791|1|-2.0021
2021-11-24 16:36:32|2.5795|1|-47.10015239
2021-11-24 16:36:32|2.58|4|-1305
2021-11-24 16:36:32|2.5838|1|-8
2021-11-24 16:36:32|2.5848|1|-4.68023682
2021-11-24 16:36:32|2.5853|1|-10
2021-11-24 16:36:32|2.59|4|-97.21913333
2021-11-24 16:36:32|2.5918|1|-23.50988852
2021-11-24 16:36:32|2.5949|1|-4.7770028
2021-11-24 16:36:32|2.5975|1|-500
2021-11-24 16:36:32|2.6|19|-10387.1248873
2021-11-24 16:36:32|2.6021|1|-4.8422
2021-11-24 16:36:32|2.6051|1|-4.87376878
2021-11-24 16:36:32|2.6069|1|-46.84582135
2021-11-24 16:36:32|2.6082|1|-24.44832104
2021-11-24 16:36:32|2.6097|1|-10
2021-11-24 16:36:32|2.6125|1|-51.69588447
2021-11-24 16:36:32|2.6152|1|-4.97053476
2021-11-24 16:36:32|2.6194|1|-2
2021-11-24 16:36:32|2.62|1|-20
2021-11-24 16:36:32|2.6241|1|-2.991
2021-11-24 16:36:32|2.6245|1|-25.38675355
2021-11-24 16:36:32|2.6253|1|-5.06730074
2021-11-24 16:36:32|2.628|1|-100
2021-11-24 16:36:32|2.63|1|-24.422955
2021-11-24 16:36:32|2.633|1|-100000
2021-11-24 16:36:32|2.6341|1|-10
2021-11-24 16:36:32|2.6354|1|-5.16406672
2021-11-24 16:36:32|2.6392|1|-45.2161463
2021-11-24 16:36:32|2.64|1|-100000
2021-11-24 16:36:32|2.6408|1|-26.32518607
2021-11-24 16:36:32|2.644|1|-1000
2021-11-24 16:36:32|2.6455|1|-5.2608327
2021-11-24 16:36:32|2.6468|1|-10
2021-11-24 16:36:32|2.647|1|-44.35479816
2021-11-24 16:36:32|2.65|5|-860.172518
2021-11-24 16:36:32|2.6513|1|-300
2021-11-24 16:36:32|2.6556|1|-5.35759868
2021-11-24 16:36:32|2.6571|1|-27.26361859
2021-11-24 16:36:32|2.6585|1|-10
2021-11-24 16:36:32|2.66|1|-981.911027
2021-11-24 16:36:32|2.6621|1|-46.84582135
2021-11-24 16:36:32|2.6625|1|-51.69588447
2021-11-24 16:36:32|2.6657|1|-5.45436465
2021-11-24 16:36:32|2.666|1|-375.5
2021-11-24 16:36:32|2.67|3|-94.596444
2021-11-24 16:36:32|2.6735|1|-28.2020511
2021-11-24 16:36:32|2.6758|1|-2.07827354
2021-11-24 16:36:32|2.6776|1|-10
2021-11-24 16:36:32|2.68|2|-546.5228
2021-11-24 16:36:32|2.6829|2|-30
2021-11-24 16:36:32|2.6839|1|-2
2021-11-24 16:36:32|2.6859|1|-5.64789661
2021-11-24 16:36:32|2.6876|1|-290
2021-11-24 16:36:32|2.6898|1|-29.14048362
2021-11-24 16:36:32|2.69|4|-3238.054534
2021-11-24 16:36:32|2.696|1|-5.74466259
2021-11-24 16:36:32|2.6988|1|-43.3321402
2021-11-24 16:36:32|2.7|18|-9777.135119
2021-11-24 16:36:32|2.7061|2|-35.9203447
2021-11-24 16:36:32|2.7068|1|-42.50668157
2021-11-24 16:36:32|2.7073|1|-10
2021-11-24 16:36:32|2.71|1|-200
2021-11-24 16:36:32|2.712|1|-27.713197
2021-11-24 16:36:32|2.7162|1|-5.93819455
2021-11-24 16:36:32|2.7174|1|-10.989
2021-11-24 16:36:32|2.7187|1|-10
2021-11-24 16:36:32|2.72|2|-150
2021-11-24 16:36:32|2.721|1|-12.434353
2021-11-24 16:36:32|2.7224|1|-31.01734865
2021-11-24 16:36:32|2.7239|1|-1000
2021-11-24 16:36:32|2.7263|1|-6.03496053
2021-11-24 16:36:32|2.727|1|-1859.85168
2021-11-24 16:36:32|2.7282|1|-10
2021-11-24 16:36:32|2.7317|1|-10
2021-11-24 16:36:32|2.7333|1|-25
2021-11-24 16:36:32|2.7364|1|-6.13172651
2021-11-24 16:36:32|2.7388|1|-31.95578116
2021-11-24 16:36:32|2.74|3|-100200
2021-11-24 16:36:32|2.7465|1|-6.22849249
2021-11-24 16:36:32|2.7468|1|-10
2021-11-24 16:36:32|2.75|3|-300
2021-11-24 16:36:32|2.755|1|-23
2021-11-24 16:36:32|2.7551|1|-32.89421368
2021-11-24 16:36:32|2.756|1|-10
2021-11-24 16:36:32|2.7566|1|-6.32525847
2021-11-24 16:36:32|2.7584|1|-10
2021-11-24 16:36:32|2.7585|1|-43.3321402
2021-11-24 16:36:32|2.7619|1|-50
2021-11-24 16:36:32|2.7647|1|-9990
2021-11-24 16:36:32|2.7662|1|-50
2021-11-24 16:36:32|2.7667|1|-6.42202445
2021-11-24 16:36:32|2.77|5|-2282.612748
2021-11-24 16:36:32|2.7714|1|-33.8326462
2021-11-24 16:36:32|2.7741|1|-100
2021-11-24 16:36:32|2.7744|1|-24.975
2021-11-24 16:36:32|2.7765|1|-10
2021-11-24 16:36:32|2.7768|1|-6.51879042
2021-11-24 16:36:32|2.7774|1|-6
2021-11-24 16:36:32|2.7779|1|-1000
2021-11-24 16:36:32|2.778|1|-5
2021-11-24 16:36:32|2.78|6|-4881.885327
2021-11-24 16:36:32|2.7804|1|-10
2021-11-24 16:36:32|2.7857|1|-10
2021-11-24 16:36:32|2.7861|1|-2000
2021-11-24 16:36:32|2.7869|1|-6.6155564
2021-11-24 16:36:32|2.7878|1|-34.77107871
2021-11-24 16:36:32|2.789|1|-156.559982
2021-11-24 16:36:32|2.79|5|-1860.17478
2021-11-24 16:36:32|2.7911|1|-2
2021-11-24 16:36:32|2.797|1|-6.71232238
2021-11-24 16:36:32|2.7983|1|-239
2021-11-24 16:36:32|2.7989|1|-1062.117261
2021-11-24 16:36:32|2.8|22|-16859.4023821
2021-11-24 16:36:32|2.8041|1|-35.70951123
2021-11-24 16:36:32|2.8048|1|-10
2021-11-24 16:36:32|2.8071|1|-6.80908836
2021-11-24 16:36:32|2.81|2|-60
2021-11-24 16:36:32|2.8121|1|-42.50668157
2021-11-24 16:36:32|2.8131|1|-32.55620938
2021-11-24 16:36:32|2.8136|1|-10
2021-11-24 16:36:32|2.814|1|-4
2021-11-24 16:36:32|2.8166|1|-10.09090909
2021-11-24 16:36:32|2.8172|1|-6.90585434
2021-11-24 16:36:32|2.8181|1|-43.3321402
2021-11-24 16:36:32|2.82|2|-510.86944163
2021-11-24 16:36:32|2.8204|2|-86.64794374
2021-11-24 16:36:32|2.8245|1|-500
2021-11-24 16:36:32|2.825|1|-617.7528
2021-11-24 16:36:32|2.8273|1|-7.00262032
2021-11-24 16:36:32|2.8292|1|-10
2021-11-24 16:36:32|2.83|2|-4412.654827
2021-11-24 16:36:32|2.831|1|-100
2021-11-24 16:36:32|2.8343|1|-71.76567279
2021-11-24 16:36:32|2.8367|1|-37.58637626
2021-11-24 16:36:32|2.8374|1|-7.0993863
2021-11-24 16:36:32|2.84|1|-100000
2021-11-24 16:36:32|2.8415|1|-10
2021-11-24 16:36:32|2.8468|1|-10
2021-11-24 16:36:32|2.8475|1|-7.19615228
2021-11-24 16:36:32|2.848|1|-71.576264
2021-11-24 16:36:32|2.85|11|-2292.43742855
2021-11-24 16:36:32|2.8531|1|-38.52480878
2021-11-24 16:36:32|2.8536|1|-10
2021-11-24 16:36:32|2.8575|1|-1000
2021-11-24 16:36:32|2.8576|1|-7.29291826
2021-11-24 16:36:32|2.86|2|-15.987
2021-11-24 16:36:32|2.8621|1|-12
2021-11-24 16:36:32|2.865|1|-1571.292773
2021-11-24 16:36:32|2.8677|1|-7.38968424
2021-11-24 16:36:32|2.869|2|-371.76567279
2021-11-24 16:36:32|2.8694|1|-39.46324129
2021-11-24 16:36:32|2.8699|1|-10
2021-11-24 16:36:32|2.87|3|-113
2021-11-24 16:36:32|2.8726|1|-32.55620938
2021-11-24 16:36:32|2.873|1|-42.50668157
2021-11-24 16:36:32|2.8747|1|-19
2021-11-24 16:36:32|2.8777|1|-43.3321402
2021-11-24 16:36:32|2.8778|1|-7.48645022
2021-11-24 16:36:32|2.878|1|-10
2021-11-24 16:36:32|2.8791|1|-547.59381578
2021-11-24 16:36:32|2.88|1|-100
2021-11-24 16:36:32|2.8857|1|-40.40167381
2021-11-24 16:36:32|2.8879|1|-7.58321619
2021-11-24 16:36:32|2.89|3|-724
2021-11-24 16:36:32|2.8912|1|-14.985
2021-11-24 16:36:32|2.8913|1|-50
2021-11-24 16:36:32|2.8936|1|-526.8788953
2021-11-24 16:36:32|2.898|1|-7.67998217
2021-11-24 16:36:32|2.8983|1|-10
2021-11-24 16:36:32|2.8986|1|-137
2021-11-24 16:36:32|2.8989|1|-941.645244
2021-11-24 16:36:32|2.9|24|-14485.8357472
2021-11-24 16:36:32|2.902|1|-41.34010632
2021-11-24 16:36:32|2.9024|1|-10
2021-11-24 16:36:32|2.9081|1|-7.77674815
2021-11-24 16:36:32|2.9082|1|-5
2021-11-24 16:36:32|2.9095|1|-2
2021-11-24 16:36:32|2.91|1|-139.86
2021-11-24 16:36:32|2.9141|1|-520.93872683
2021-11-24 16:36:32|2.9167|1|-626.20083841
2021-11-24 16:36:32|2.9182|1|-7.87351413
2021-11-24 16:36:32|2.9184|1|-42.27853884
2021-11-24 16:36:32|2.9188|1|-99.9
2021-11-24 16:36:32|2.9195|1|-100
2021-11-24 16:36:32|2.92|4|-461.592
2021-11-24 16:36:32|2.9208|1|-5
2021-11-24 16:36:32|2.9228|1|-250
2021-11-24 16:36:32|2.925|1|-3750
2021-11-24 16:36:32|2.9266|1|-5000
2021-11-24 16:36:32|2.9268|1|-10
2021-11-24 16:36:32|2.9283|1|-7.97028011
2021-11-24 16:36:32|2.9285|1|-653.52937588
2021-11-24 16:36:32|2.9297|1|-10
2021-11-24 16:36:32|2.93|1|-25
2021-11-24 16:36:32|2.9304|1|-2
2021-11-24 16:36:32|2.9318|1|-100
2021-11-24 16:36:32|2.9328|1|-300
2021-11-24 16:36:32|2.9338|1|-42.50668157
2021-11-24 16:36:32|2.9342|1|-2029.51364292
2021-11-24 16:36:32|2.9347|2|-1043.21697136
2021-11-24 16:36:32|2.9356|1|-739.18627957
2021-11-24 16:36:32|2.9384|1|-8.06704609
2021-11-24 16:36:32|2.94|5|-100165
2021-11-24 16:36:32|2.9406|1|-20
2021-11-24 16:36:32|2.941|1|-250
2021-11-24 16:36:32|2.9421|1|-5
2021-11-24 16:36:32|2.945|1|-442.57225612
2021-11-24 16:36:32|2.946|1|-513.14061657
2021-11-24 16:36:32|2.9468|1|-10
2021-11-24 16:36:32|2.9484|1|-50
2021-11-24 16:36:32|2.9485|1|-8.16381207
2021-11-24 16:36:32|2.9497|1|-50
2021-11-24 16:36:32|2.9498|3|-1471.10814619
2021-11-24 16:36:32|2.95|13|-24684.37146
2021-11-24 16:36:32|2.951|1|-44.15540387
2021-11-24 16:36:32|2.9512|1|-10
2021-11-24 16:36:32|2.9516|1|-71.76567279
2021-11-24 16:36:32|2.953|1|-55
2021-11-24 16:36:32|2.955|1|-45
2021-11-24 16:36:32|2.9562|1|-10
2021-11-24 16:36:32|2.9586|1|-8.26057805
2021-11-24 16:36:32|2.9592|1|-50
2021-11-24 16:36:32|2.96|1|-63.601011
2021-11-24 16:36:32|2.9614|1|-7.984
2021-11-24 16:36:32|2.9631|1|-500
2021-11-24 16:36:32|2.9653|1|-218.268956
2021-11-24 16:36:32|2.967|2|-52.909
2021-11-24 16:36:32|2.9673|1|-45.09383639
2021-11-24 16:36:32|2.968|1|-1231.58914424
2021-11-24 16:36:32|2.9687|2|-579.39754787
2021-11-24 16:36:32|2.969|1|-323.4395
2021-11-24 16:36:32|2.97|3|-27.9509473
2021-11-24 16:36:32|2.9711|1|-300
2021-11-24 16:36:32|2.9712|1|-600
2021-11-24 16:36:32|2.973|1|-111.882829
2021-11-24 16:36:32|2.9733|1|-1308.03541521
2021-11-24 16:36:32|2.975|1|-1360
2021-11-24 16:36:32|2.9756|1|-10
2021-11-24 16:36:32|2.9788|2|-13.45411001
2021-11-24 16:36:32|2.98|3|-17719.788485
2021-11-24 16:36:32|2.981|1|-9000
2021-11-24 16:36:32|2.9811|1|-99.9
2021-11-24 16:36:32|2.9818|1|-710.41863718
2021-11-24 16:36:32|2.9827|1|-12.4208721
2021-11-24 16:36:32|2.9837|1|-46.0322689
2021-11-24 16:36:32|2.9858|1|-10
2021-11-24 16:36:32|2.9866|1|-6.97
2021-11-24 16:36:32|2.9872|1|-71.76567279
2021-11-24 16:36:32|2.9889|1|-8.55087599
2021-11-24 16:36:32|2.99|4|-1079.95
2021-11-24 16:36:32|2.9947|1|-42.50668157
2021-11-24 16:36:32|2.9979|1|-5
2021-11-24 16:36:32|2.9982|1|-481.81667594
2021-11-24 16:36:32|2.999|3|-674.15000797
2021-11-24 16:36:32|3|66|-30112.957374
2021-11-24 16:36:32|3.0034|1|-891.253918
2021-11-24 16:36:32|3.0082|1|-19.98000001
2021-11-24 16:36:32|3.0087|1|-5.9602
2021-11-24 16:36:32|3.009|1|-1083.57515101
2021-11-24 16:36:32|3.0091|1|-8.74440794
2021-11-24 16:36:32|3.0104|1|-503
2021-11-24 16:36:32|3.012|1|-5
2021-11-24 16:36:32|3.0154|1|-10
2021-11-24 16:36:32|3.0177|1|-50
2021-11-24 16:36:32|3.018|1|-3000
2021-11-24 16:36:32|3.0182|1|-1338.64320772
2021-11-24 16:36:32|3.0192|1|-8.84117392
2021-11-24 16:36:32|3.0196|1|-500.98573247
2021-11-24 16:36:32|3.0199|1|-250
2021-11-24 16:36:32|3.02|2|-6100
2021-11-24 16:36:32|3.0225|1|-71.76567279
2021-11-24 16:36:32|3.0226|1|-9.73054011
2021-11-24 16:36:32|3.0238|1|-10
2021-11-24 16:36:32|3.0245|1|-1204.67148439
2021-11-24 16:36:32|3.0293|1|-8.9379399
2021-11-24 16:36:32|3.03|2|-2996.68437388
2021-11-24 16:36:32|3.0312|1|-5
2021-11-24 16:36:32|3.0333|1|-100000
2021-11-24 16:36:32|3.0342|1|-717.71872229
2021-11-24 16:36:32|3.0372|1|-3054.2489814
2021-11-24 16:36:32|3.0377|1|-2000
2021-11-24 16:36:32|3.038|1|-250
2021-11-24 16:36:32|3.0394|1|-9.03470588
2021-11-24 16:36:32|3.04|3|-100744.610399
2021-11-24 16:36:32|3.0422|1|-74
2021-11-24 16:36:32|3.0445|1|-3044.59783038
2021-11-24 16:36:32|3.0495|1|-9.13147186
2021-11-24 16:36:32|3.05|5|-1531.631403
2021-11-24 16:36:32|3.0515|1|-1000
2021-11-24 16:36:32|3.0517|1|-3123.31437781
2021-11-24 16:36:32|3.0542|1|-928.563422
2021-11-24 16:36:32|3.0545|1|-40.959
2021-11-24 16:36:32|3.0556|1|-42.50668157
2021-11-24 16:36:32|3.0566|1|-11
2021-11-24 16:36:32|3.059|1|-3123.69984286
2021-11-24 16:36:32|3.0596|1|-9.22823784
2021-11-24 16:36:32|3.06|1|-1000
2021-11-24 16:36:32|3.0605|1|-29.7
2021-11-24 16:36:32|3.0638|1|-2
2021-11-24 16:36:32|3.0656|1|-635.68874836
2021-11-24 16:36:32|3.0662|1|-3205.00706377
2021-11-24 16:36:32|3.0669|1|-190
2021-11-24 16:36:32|3.0697|1|-9.32500382
2021-11-24 16:36:32|3.07|2|-30.451161
2021-11-24 16:36:32|3.0734|1|-3194.09428433
2021-11-24 16:36:32|3.0798|1|-9.4217698
2021-11-24 16:36:32|3.08|1|-6
2021-11-24 16:36:32|3.0807|1|-3217.07923773
2021-11-24 16:36:32|3.0823|1|-825.08657348
2021-11-24 16:36:32|3.083|1|-872.41207704
2021-11-24 16:36:32|3.0872|1|-503
2021-11-24 16:36:32|3.0879|1|-3297.92504976
2021-11-24 16:36:32|3.0884|1|-10
2021-11-24 16:36:32|3.0894|1|-2000
2021-11-24 16:36:32|3.0899|1|-9.51853578
2021-11-24 16:36:32|3.09|4|-1019.1261182
2021-11-24 16:36:32|3.0952|1|-3310.73596441
2021-11-24 16:36:32|3.098|1|-149.74901
2021-11-24 16:36:32|3.0988|1|-50
2021-11-24 16:36:32|3.1|19|-5707.05840976
2021-11-24 16:36:32|3.1024|1|-3322.7553362
2021-11-24 16:36:32|3.1083|1|-71.76567279
2021-11-24 16:36:32|3.1097|1|-3362.92315028
2021-11-24 16:36:32|3.11|1|-149.85
2021-11-24 16:36:32|3.1152|1|-10
2021-11-24 16:36:32|3.1155|1|-781.80034709
2021-11-24 16:36:32|3.116|1|-1105.12833254
2021-11-24 16:36:32|3.1164|1|-42.50668157
2021-11-24 16:36:32|3.1169|1|-3383.29840585
2021-11-24 16:36:32|3.12|1|-5000
2021-11-24 16:36:32|3.1202|1|-50
2021-11-24 16:36:32|3.1241|1|-3426.88337754
2021-11-24 16:36:32|3.1272|1|-1039.39789077
2021-11-24 16:36:32|3.13|1|-45
2021-11-24 16:36:32|3.1314|1|-3472.78640151
2021-11-24 16:36:32|3.1386|1|-3495.42912961
2021-11-24 16:36:32|3.14|2|-100030
2021-11-24 16:36:32|3.1433|1|-10.09090909
2021-11-24 16:36:32|3.1444|1|-71.76567279
2021-11-24 16:36:32|3.1459|1|-3563.23316092
2021-11-24 16:36:32|3.1468|1|-1315.74252622
2021-11-24 16:36:32|3.15|5|-1551.67166811
2021-11-24 16:36:32|3.1531|2|-5594.7528222
2021-11-24 16:36:32|3.16|2|-260
2021-11-24 16:36:32|3.1603|1|-3651.00461793
2021-11-24 16:36:32|3.1676|1|-3638.62351543
2021-11-24 16:36:32|3.169|1|-105.0103845
2021-11-24 16:36:32|3.17|2|-99.89
2021-11-24 16:36:32|3.1748|1|-3664.58606095
2021-11-24 16:36:32|3.18|3|-469.204953
2021-11-24 16:36:32|3.1805|1|-71.76567279
2021-11-24 16:36:32|3.1821|1|-3740.20830442
2021-11-24 16:36:32|3.1893|1|-3780.42584874
2021-11-24 16:36:32|3.19|2|-9524.967937
2021-11-24 16:36:32|3.192|1|-9033.849356
2021-11-24 16:36:32|3.1966|1|-3711.38521987
2021-11-24 16:36:32|3.2|16|-9601.62219066
2021-11-24 16:36:32|3.2038|1|-3663.91536005
2021-11-24 16:36:32|3.2075|1|-50
2021-11-24 16:36:32|3.211|1|-3658.54531479
2021-11-24 16:36:32|3.2165|1|-71.76567279
2021-11-24 16:36:32|3.2183|1|-3594.04435501
2021-11-24 16:36:32|3.22|3|-2024
2021-11-24 16:36:32|3.2255|1|-3572.09407233
2021-11-24 16:36:32|3.2285|1|-100
2021-11-24 16:36:32|3.2309|1|-15
2021-11-24 16:36:32|3.2328|1|-3518.20512618
2021-11-24 16:36:32|3.24|2|-103532.47171
2021-11-24 16:36:32|3.2472|1|-3497.01692905
2021-11-24 16:36:32|3.25|5|-2318.93
2021-11-24 16:36:32|3.2526|1|-71.76567279
2021-11-24 16:36:32|3.2545|1|-3460.43228746
2021-11-24 16:36:32|3.2617|1|-3421.96319336
2021-11-24 16:36:32|3.2682|1|-300
2021-11-24 16:36:32|3.269|1|-3332.99152527
2021-11-24 16:36:32|3.2762|1|-3302.01547694
2021-11-24 16:36:32|3.2784|1|-10
2021-11-24 16:36:32|3.28|2|-350.16
2021-11-24 16:36:32|3.2834|1|-3302.76800749
2021-11-24 16:36:32|3.2887|1|-71.76567279
2021-11-24 16:36:32|3.29|2|-1015.852404
2021-11-24 16:36:32|3.2907|1|-3280.0138485
2021-11-24 16:36:32|3.2979|1|-3217.06738009
2021-11-24 16:36:32|3.3|9|-6183.6372088
2021-11-24 16:36:32|3.3052|1|-3204.6205552
2021-11-24 16:36:32|3.3103|1|-2
2021-11-24 16:36:32|3.3112|1|-400
2021-11-24 16:36:32|3.3124|1|-3134.44134519
2021-11-24 16:36:32|3.3197|1|-3133.56814986
2021-11-24 16:36:32|3.32|1|-1000
2021-11-24 16:36:32|3.321|1|-351
2021-11-24 16:36:32|3.3247|1|-71.76567279
2021-11-24 16:36:32|3.3269|1|-3074.47118168
2021-11-24 16:36:32|3.33|4|-3885
2021-11-24 16:36:32|3.3338|1|-10
2021-11-24 16:36:32|3.3341|1|-3051.85628059
2021-11-24 16:36:32|3.338|1|-500
2021-11-24 16:36:32|3.34|1|-100000
2021-11-24 16:36:32|3.3414|1|-3047.22212129
2021-11-24 16:36:32|3.3454|1|-13.87921762
2021-11-24 16:36:32|3.3486|1|-3039.61366219
2021-11-24 16:36:32|3.3559|1|-3093.4333059
2021-11-24 16:36:32|3.3608|1|-71.76567279
2021-11-24 16:36:32|3.3631|1|-3104.81800462
2021-11-24 16:36:32|3.369|1|-3.08391
2021-11-24 16:36:32|3.3703|1|-3146.27427017
2021-11-24 16:36:32|3.3776|1|-3178.66929507
2021-11-24 16:36:32|3.38|1|-47.617739
2021-11-24 16:36:32|3.3848|1|-3250.61615996
2021-11-24 16:36:32|3.387|1|-20
2021-11-24 16:36:32|3.39|2|-499
2021-11-24 16:36:32|3.3921|1|-3242.36161643
2021-11-24 16:36:32|3.3969|1|-71.76567279
2021-11-24 16:36:32|3.399|1|-2007.195541
2021-11-24 16:36:32|3.3993|1|-3313.29817162
2021-11-24 16:36:32|3.4|6|-2958.530471
2021-11-24 16:36:32|3.4021|1|-200
2021-11-24 16:36:32|3.4066|1|-3379.37282743
2021-11-24 16:36:32|3.4138|1|-3364.7452548
2021-11-24 16:36:32|3.42|2|-8030
2021-11-24 16:36:32|3.421|1|-3415.18533768
2021-11-24 16:36:32|3.4283|1|-3446.61877908
2021-11-24 16:36:32|3.43|1|-10
2021-11-24 16:36:32|3.4329|1|-71.76567279
2021-11-24 16:36:32|3.4355|1|-3550.39380382
2021-11-24 16:36:32|3.44|1|-100000
2021-11-24 16:36:32|3.4428|1|-3579.42220157
2021-11-24 16:36:32|3.45|6|-255354.784388
2021-11-24 16:36:32|3.4558|1|-1000
2021-11-24 16:36:32|3.4572|1|-3613.37953593
2021-11-24 16:36:32|3.4645|1|-3669.15805407
2021-11-24 16:36:32|3.469|1|-71.76567279
2021-11-24 16:36:32|3.4717|1|-3701.63695475
2021-11-24 16:36:32|3.479|1|-3744.12743388
2021-11-24 16:36:32|3.48|2|-1862.987
2021-11-24 16:36:32|3.4862|1|-3835.59646809
2021-11-24 16:36:32|3.49|4|-1095.859
2021-11-24 16:36:32|3.4934|1|-3829.93134161
2021-11-24 16:36:32|3.5|31|-55811.8576118
2021-11-24 16:36:32|3.5007|1|-3858.32671552
2021-11-24 16:36:32|3.5079|1|-3863.43310082
2021-11-24 16:36:32|3.5105|1|-300
2021-11-24 16:36:32|3.5152|1|-3836.2291868
2021-11-24 16:36:32|3.5224|1|-3796.13777348
2021-11-24 16:36:32|3.5297|1|-3734.61559178
2021-11-24 16:36:32|3.533|1|-100
2021-11-24 16:36:32|3.5369|1|-3725.36013768
2021-11-24 16:36:32|3.54|2|-100285.378798
2021-11-24 16:36:32|3.544|1|-250
2021-11-24 16:36:32|3.5441|1|-3649.63174835
2021-11-24 16:36:32|3.5514|1|-3639.12402126
2021-11-24 16:36:32|3.5543|1|-79.92
2021-11-24 16:36:32|3.5586|1|-3594.41891462
2021-11-24 16:36:32|3.5659|1|-3561.18575349
2021-11-24 16:36:32|3.5731|1|-3466.53482877
2021-11-24 16:36:32|3.5803|1|-3486.42141505
2021-11-24 16:36:32|3.5876|1|-3428.0074013
2021-11-24 16:36:32|3.59|2|-1510
2021-11-24 16:36:32|3.5903|1|-300
2021-11-24 16:36:32|3.5948|1|-3391.18752457
2021-11-24 16:36:32|3.6|6|-25825
2021-11-24 16:36:32|3.6021|1|-3321.92421515
2021-11-24 16:36:32|3.6093|1|-3298.85935438
2021-11-24 16:36:32|3.6166|1|-3253.64254026
2021-11-24 16:36:32|3.62|1|-45
2021-11-24 16:36:32|3.6238|1|-3191.99217974
2021-11-24 16:36:32|3.6278|1|-10
2021-11-24 16:36:32|3.631|1|-3182.98405509
2021-11-24 16:36:32|3.6383|1|-3120.17858663
2021-11-24 16:36:32|3.64|1|-100000
2021-11-24 16:36:32|3.6405|1|-444.373438
2021-11-24 16:36:32|3.6455|1|-3097.78273941
2021-11-24 16:36:32|3.6463|1|-200
2021-11-24 16:36:32|3.647|1|-50
2021-11-24 16:36:32|3.65|1|-10
2021-11-24 16:36:32|3.6511|1|-10.9074
2021-11-24 16:36:32|3.6528|1|-3018.73267463
2021-11-24 16:36:32|3.6586|1|-50
2021-11-24 16:36:32|3.66|1|-3022.00016301
2021-11-24 16:36:32|3.69|2|-550
2021-11-24 16:36:32|3.6974|1|-76.91
2021-11-24 16:36:32|3.6982|1|-9
2021-11-24 16:36:32|3.7|3|-2200
2021-11-24 16:36:32|3.74|1|-100000
2021-11-24 16:36:32|3.745|1|-4301.385267
2021-11-24 16:36:32|3.75|2|-110
2021-11-24 16:36:32|3.7548|1|-500
2021-11-24 16:36:32|3.7576|1|-1000
2021-11-24 16:36:32|3.78|1|-55.966871
2021-11-24 16:36:32|3.796|1|-50
2021-11-24 16:36:32|3.8|5|-371.56264751
2021-11-24 16:36:32|3.8114|1|-10.09090909
2021-11-24 16:36:32|3.825|1|-118.46
2021-11-24 16:36:32|3.8398|1|-200
2021-11-24 16:36:32|3.84|2|-100050
2021-11-24 16:36:32|3.85|3|-200310
2021-11-24 16:36:32|3.86|1|-500
2021-11-24 16:36:32|3.864|1|-2003
2021-11-24 16:36:32|3.87|1|-50
2021-11-24 16:36:32|3.879|1|-58
2021-11-24 16:36:32|3.88|3|-997.583737
2021-11-24 16:36:32|3.882|1|-500
2021-11-24 16:36:32|3.8877|1|-250
2021-11-24 16:36:32|3.89|1|-16.82316
2021-11-24 16:36:32|3.8927|1|-20
2021-11-24 16:36:32|3.9|2|-120
2021-11-24 16:36:32|3.9079|1|-100
2021-11-24 16:36:32|3.92|1|-2000
2021-11-24 16:36:32|3.923|1|-5
2021-11-24 16:36:32|3.94|1|-100000
2021-11-24 16:36:32|3.9452|1|-1504.34951159
2021-11-24 16:36:32|3.946|1|-52
2021-11-24 16:36:32|3.95|4|-821.026338
2021-11-24 16:36:32|3.9655|1|-15
2021-11-24 16:36:32|3.98|1|-142.6893995
2021-11-24 16:36:32|3.989|1|-250
2021-11-24 16:36:32|3.9898|1|-16.00000083
2021-11-24 16:36:32|3.99|3|-1060
2021-11-24 16:36:32|3.998|1|-15
2021-11-24 16:36:32|4|23|-19597.071778
2021-11-24 16:36:32|4.03|2|-30005.5
2021-11-24 16:36:32|4.0347|1|-250
2021-11-24 16:36:32|4.051|1|-20995.509779
2021-11-24 16:36:32|4.0574|1|-300
2021-11-24 16:36:32|4.06|1|-1000
2021-11-24 16:36:32|4.1|3|-200.793027
2021-11-24 16:36:32|4.1048|1|-250
2021-11-24 16:36:32|4.1234|1|-500
2021-11-24 16:36:32|4.1543|1|-1000
2021-11-24 16:36:32|4.1568|1|-2000
2021-11-24 16:36:32|4.165|1|-12
2021-11-24 16:36:32|4.1687|1|-500
2021-11-24 16:36:32|4.1833|1|-18.801766
2021-11-24 16:36:32|4.2|3|-3600
2021-11-24 16:36:32|4.22|1|-16111
2021-11-24 16:36:32|4.2353|1|-5
2021-11-24 16:36:32|4.25|1|-125
2021-11-24 16:36:32|4.2575|1|-10.09090909
2021-11-24 16:36:32|4.27|1|-2000
2021-11-24 16:36:32|4.28|1|-550
2021-11-24 16:36:32|4.289|1|-100
2021-11-24 16:36:32|4.29|1|-110.778
2021-11-24 16:36:32|4.3|2|-3165.04045
2021-11-24 16:36:32|4.302|1|-38.92
2021-11-24 16:36:32|4.31|1|-16734.211988
2021-11-24 16:36:32|4.33|1|-67.130104
2021-11-24 16:36:32|4.34|1|-33.35019991
2021-11-24 16:36:32|4.35|1|-550
2021-11-24 16:36:32|4.3599|1|-82.734
2021-11-24 16:36:32|4.3684|1|-300
2021-11-24 16:36:32|4.4|1|-50
2021-11-24 16:36:32|4.42|2|-280
2021-11-24 16:36:32|4.4326|1|-39.92
2021-11-24 16:36:32|4.45|2|-1250
2021-11-24 16:36:32|4.46|1|-142.6893995
2021-11-24 16:36:32|4.4637|1|-146.176483
2021-11-24 16:36:32|4.4759|1|-10
2021-11-24 16:36:32|4.4857|1|-30
2021-11-24 16:36:32|4.4916|1|-9
2021-11-24 16:36:32|4.492|1|-22.26
2021-11-24 16:36:32|4.4971|1|-59.32205
2021-11-24 16:36:32|4.5|8|-3694.414068
2021-11-24 16:36:32|4.52|1|-100
2021-11-24 16:36:32|4.5702|1|-500
2021-11-24 16:36:32|4.58|1|-10
2021-11-24 16:36:32|4.6|1|-10.090909
2021-11-24 16:36:32|4.6275|1|-300
2021-11-24 16:36:32|4.7|2|-47
2021-11-24 16:36:32|4.7018|1|-4.201911
2021-11-24 16:36:32|4.72|1|-600
2021-11-24 16:36:32|4.75|1|-150
2021-11-24 16:36:32|4.7787|1|-50
2021-11-24 16:36:32|4.8|2|-250
2021-11-24 16:36:32|4.8053|1|-200
2021-11-24 16:36:32|4.81|1|-230.36267619
2021-11-24 16:36:32|4.815|1|-998.39377266
2021-11-24 16:36:32|4.8234|1|-250
2021-11-24 16:36:32|4.85|1|-3300
2021-11-24 16:36:32|4.86|1|-600
2021-11-24 16:36:32|4.8623|1|-19072.2307898
2021-11-24 16:36:32|4.8842|1|-2000
2021-11-24 16:36:32|4.8877|1|-250
2021-11-24 16:36:32|4.9|6|-34279.94
2021-11-24 16:36:32|4.9174|1|-17.6623
2021-11-24 16:36:32|4.923|1|-5.971787
2021-11-24 16:36:32|4.9293|1|-200
2021-11-24 16:36:32|4.94|1|-300
2021-11-24 16:36:32|4.95|3|-827.28793
2021-11-24 16:36:32|4.9511|1|-5
2021-11-24 16:36:32|4.96|2|-646.407
2021-11-24 16:36:32|4.9631|1|-500
2021-11-24 16:36:32|4.9768|1|-1000
2021-11-24 16:36:32|4.98|2|-27000
2021-11-24 16:36:32|4.99|1|-2999.443084
2021-11-24 16:36:32|5|24|-6737.593681
2021-11-24 16:36:32|5.0013|1|-9.545455
2021-11-24 16:36:32|5.0076|1|-400
2021-11-24 16:36:32|5.2|2|-674.975
2021-11-24 16:36:32|5.2268|1|-5
2021-11-24 16:36:32|5.3|1|-19.967816
2021-11-24 16:36:32|5.3354|1|-10.090909
2021-11-24 16:36:32|5.3531|1|-400
2021-11-24 16:36:32|5.38|2|-725
2021-11-24 16:36:32|5.4|2|-605.55838217
2021-11-24 16:36:32|5.5|6|-3196.333674
2021-11-24 16:36:32|5.5956|1|-50
2021-11-24 16:36:32|5.6813|1|-400
2021-11-24 16:36:32|5.69|1|-700
2021-11-24 16:36:32|5.7|1|-5
2021-11-24 16:36:32|5.78|1|-49.916922
2021-11-24 16:36:32|5.8|1|-201.187906
2021-11-24 16:36:32|5.8001|1|-20
2021-11-24 16:36:32|5.8604|1|-10.090909
2021-11-24 16:36:32|5.98|2|-800
2021-11-24 16:36:32|6|6|-981.64666667
2021-11-24 16:36:32|6.0916|1|-500
2021-11-24 16:36:32|6.28|1|-750
2021-11-24 16:36:32|6.2849|1|-31.054534
2021-11-24 16:36:32|6.3382|1|-10
2021-11-24 16:36:32|6.35|1|-300
2021-11-24 16:36:32|6.4155|1|-500
2021-11-24 16:36:32|6.47|1|-30
2021-11-24 16:36:32|6.4886|1|-250
2021-11-24 16:36:32|6.5|3|-2800.81
2021-11-24 16:36:32|6.588|1|-25
2021-11-24 16:36:32|6.6|1|-5
2021-11-24 16:36:32|6.7351|1|-500
2021-11-24 16:36:32|6.7781|1|-10.090909
2021-11-24 16:36:32|6.79|1|-800
2021-11-24 16:36:32|6.8|1|-100
2021-11-24 16:36:32|6.8527|1|-10.090909
2021-11-24 16:36:32|6.8774|1|-250
2021-11-24 16:36:32|6.8839|1|-5
2021-11-24 16:36:32|6.9015|1|-10.090909
2021-11-24 16:36:32|6.99|1|-900
2021-11-24 16:36:32|7|4|-23106.289076
2021-11-24 16:36:32|7.0094|1|-100
2021-11-24 16:36:32|7.0245|1|-442.378808
2021-11-24 16:36:32|7.1355|1|-5
2021-11-24 16:36:32|7.3|1|-25
2021-11-24 16:36:32|7.35|1|-300
2021-11-24 16:36:32|7.42|1|-30
2021-11-24 16:36:32|7.423|1|-5
2021-11-24 16:36:32|7.5|1|-80
2021-11-24 16:36:32|7.58|1|-10
2021-11-24 16:36:32|7.6|1|-10.69815598
2021-11-24 16:36:32|7.6554|1|-5
2021-11-24 16:36:32|7.8|1|-2489.53
2021-11-24 16:36:32|8|3|-304.799438
2021-11-24 16:36:32|8.01|1|-341.151264
2021-11-24 16:36:32|8.1|1|-17
2021-11-24 16:36:32|8.3514|1|-125
2021-11-24 16:36:32|8.4987|1|-5
2021-11-24 16:36:32|8.7256|1|-5
2021-11-24 16:36:32|8.7527|1|-9.99
2021-11-24 16:36:32|8.83|1|-255.51
2021-11-24 16:36:32|8.9487|1|-5
2021-11-24 16:36:32|8.9922|1|-14.432987
2021-11-24 16:36:32|9|4|-55082.296975
2021-11-24 16:36:32|9.0276|1|-100
2021-11-24 16:36:32|9.2325|1|-5
2021-11-24 16:36:32|9.4703|1|-2999
2021-11-24 16:36:32|9.4751|1|-5
2021-11-24 16:36:32|9.5|1|-5000
2021-11-24 16:36:32|9.5534|1|-50
2021-11-24 16:36:32|9.7|1|-5
2021-11-24 16:36:32|9.8|2|-124.5
2021-11-24 16:36:32|9.851|1|-125
2021-11-24 16:36:32|9.9|2|-2080
2021-11-24 16:36:32|9.94|1|-55
2021-11-24 16:36:32|9.9487|1|-5
2021-11-24 16:36:32|9.95|1|-2165.738218
2021-11-24 16:36:32|9.98|1|-44.5
2021-11-24 16:36:32|9.985|1|-356
2021-11-24 16:36:32|10|12|-2028.35312599
2021-11-24 16:36:32|10.159|1|-2004.127694
2021-11-24 16:36:32|10.384|1|-10
2021-11-24 16:36:32|11.5|1|-2
2021-11-24 16:36:32|11.777|1|-500
2021-11-24 16:36:32|11.857|1|-250
2021-11-24 16:36:32|12|3|-349.888365
2021-11-24 16:36:32|12.1|1|-129.39602545
2021-11-24 16:36:32|12.715|1|-10.0899
2021-11-24 16:36:32|13|1|-200
2021-11-24 16:36:32|13.574|1|-50
2021-11-24 16:36:32|13.768|1|-250
2021-11-24 16:36:32|14|2|-300
2021-11-24 16:36:32|14.21|1|-249.6
2021-11-24 16:36:32|15|2|-50
2021-11-24 16:36:32|15.2|1|-5.67002266
2021-11-24 16:36:32|15.224|1|-10
2021-11-24 16:36:32|15.33|1|-20
2021-11-24 16:36:32|16|1|-290
2021-11-24 16:36:32|17.915|1|-250
2021-11-24 16:36:32|18|1|-301.508565
2021-11-24 16:36:32|19|1|-199.8
2021-11-24 16:36:32|19.342|1|-200
2021-11-24 16:36:32|20|3|-324.44137762
2021-11-24 16:36:32|21.01|1|-200.285685
2021-11-24 16:36:32|21.578|1|-10.65
2021-11-24 16:36:32|22|5|-9042.394589
2021-11-24 16:36:32|22.5|1|-2
2021-11-24 16:36:32|22.86|1|-1199.1647
2021-11-24 16:36:32|23|1|-27
2021-11-24 16:36:32|25|1|-1005.85854867
2021-11-24 16:36:32|26|1|-98.99
2021-11-24 16:36:32|28.908|1|-100
2021-11-24 16:36:32|29|1|-78.307562
2021-11-24 16:36:32|30.4|1|-3.00511185
2021-11-24 16:36:32|31.131|1|-40.973691
2021-11-24 16:36:32|33.5|1|-2
2021-11-24 16:36:32|34.893|1|-200
2021-11-24 16:36:32|39.352|1|-100
2021-11-24 16:36:32|48|1|-100
2021-11-24 16:36:32|48.271|1|-147.346828
2021-11-24 16:36:32|50|5|-1158.357633
2021-11-24 16:36:32|55.5|1|-3
2021-11-24 16:36:32|60.8|1|-3.32096814
2021-11-24 16:36:32|63.849|1|-200
2021-11-24 16:36:32|77.5|1|-4
2021-11-24 16:36:32|78.651|1|-100
2021-11-24 16:36:32|82.9|1|-23
2021-11-24 16:36:32|98|1|-103.17
2021-11-24 16:36:32|99|1|-45
2021-11-24 16:36:32|100|8|-206.047864
2021-11-24 16:36:32|120|1|-3
2021-11-24 16:36:32|138.46|1|-131.43
2021-11-24 16:36:32|143.87|1|-200
2021-11-24 16:36:32|200|2|-204.14
2021-11-24 16:36:32|210|1|-2
2021-11-24 16:36:32|212|1|-180.819
2021-11-24 16:36:32|250|2|-13
2021-11-24 16:36:32|345.7|1|-99
2021-11-24 16:36:32|350|1|-10.560965
2021-11-24 16:36:32|413|1|-2.86
2021-11-24 16:36:32|499.99|1|-503.14855193
2021-11-24 16:36:32|522.94|1|-228.58
2021-11-24 16:36:32|975.7|1|-10.546342
2021-11-24 16:36:32|986|1|-49.6503
2021-11-24 16:36:32|1000|9|-2577.57503391
2021-11-24 16:36:32|1100|1|-10
2021-11-24 16:36:32|1200|1|-10
2021-11-24 16:36:32|1300|1|-10
2021-11-24 16:36:32|1350|1|-10
2021-11-24 16:36:32|1400|1|-10
2021-11-24 16:36:32|1450|1|-10
2021-11-24 16:36:32|1500|2|-40
2021-11-24 16:36:32|1550|1|-10
2021-11-24 16:36:32|1600|1|-10
2021-11-24 16:36:32|1650|1|-10
2021-11-24 16:36:32|1700|1|-10
2021-11-24 16:36:32|1750|1|-10
2021-11-24 16:36:32|1800|1|-10
2021-11-24 16:36:32|1850|1|-10
2021-11-24 16:36:32|1900|1|-10
2021-11-24 16:36:32|1945|1|-10
2021-11-24 16:36:32|1950|1|-10
2021-11-24 16:36:32|1990|1|-1282.627
2021-11-24 16:36:32|2000|1|-10
2021-11-24 16:36:32|2500|1|-21.860036
2021-11-24 16:36:32|3000|1|-52.947
2021-11-24 16:36:32|3500|1|-2000
2021-11-24 16:36:32|10000|1|-101.948467
2021-11-24 16:36:32|125000|1|-2
2021-11-24 16:39:11|1.6353|2|938.93
2021-11-24 16:39:11|1.6351|1|3056.38
2021-11-24 16:39:11|1.6349|1|6098
2021-11-24 16:39:11|1.6348|1|1841.3482
2021-11-24 16:39:11|1.6346|3|4001.54028983
2021-11-24 16:39:11|1.6345|3|380.35872543
2021-11-24 16:39:11|1.6344|1|326.3075
2021-11-24 16:39:11|1.6343|1|912.81992027
2021-11-24 16:39:11|1.6342|1|341.85160425
2021-11-24 16:39:11|1.6341|2|8302
2021-11-24 16:39:11|1.634|2|1429.75289216
2021-11-24 16:39:11|1.6339|4|8308.54920392
2021-11-24 16:39:11|1.6337|1|321.978
2021-11-24 16:39:11|1.6336|3|6189.86711687
2021-11-24 16:39:11|1.6335|1|1275.20103106
2021-11-24 16:39:11|1.6334|3|28033.3092815
2021-11-24 16:39:11|1.6333|1|4787.83247906
2021-11-24 16:39:11|1.6332|2|632.84152102
2021-11-24 16:39:11|1.6331|5|54035.9600333
2021-11-24 16:39:11|1.633|1|2231.54329827
2021-11-24 16:39:11|1.6329|4|1640.19353761
2021-11-24 16:39:11|1.6328|1|6112.76
2021-11-24 16:39:11|1.6323|1|1367.31304576
2021-11-24 16:39:11|1.6322|1|12024.3371925
2021-11-24 16:39:11|1.6321|3|27739.1401866
2021-11-24 16:39:11|1.6319|1|1595.88359655
2021-11-24 16:39:11|1.6318|2|4044.3162272
2021-11-24 16:39:11|1.6317|3|6946.79099553
2021-11-24 16:39:11|1.6316|1|342.2
2021-11-24 16:39:11|1.6312|1|3751.02645419
2021-11-24 16:39:11|1.631|1|1000
2021-11-24 16:39:11|1.6305|1|6112.71
2021-11-24 16:39:11|1.6302|2|16419.0855422
2021-11-24 16:39:11|1.6296|1|919.40545008
2021-11-24 16:39:11|1.6288|1|18738.1
2021-11-24 16:39:11|1.6285|1|2734.37686747
2021-11-24 16:39:11|1.6281|1|82812
2021-11-24 16:39:11|1.6278|1|8600
2021-11-24 16:39:11|1.6262|2|27668.4333752
2021-11-24 16:39:11|1.6252|1|33.60814373
2021-11-24 16:39:11|1.6247|1|232.12957
2021-11-24 16:39:11|1.6244|1|759.54896648
2021-11-24 16:39:11|1.624|1|8.07613813
2021-11-24 16:39:11|1.6239|1|50624
2021-11-24 16:39:11|1.6234|1|5469.43637992
2021-11-24 16:39:11|1.6224|1|29340.7
2021-11-24 16:39:11|1.6217|1|33083
2021-11-24 16:39:11|1.6205|2|1900
2021-11-24 16:39:11|1.6195|1|6836.46166286
2021-11-24 16:39:11|1.6189|1|11910.184242
2021-11-24 16:39:11|1.6188|1|36894.7
2021-11-24 16:39:11|1.6168|1|29.77955212
2021-11-24 16:39:11|1.6166|1|204.69316491
2021-11-24 16:39:11|1.6157|1|58626.311041
2021-11-24 16:39:11|1.6152|1|15
2021-11-24 16:39:11|1.6151|1|46600.5
2021-11-24 16:39:11|1.6141|1|8542.13200773
2021-11-24 16:39:11|1.6136|1|8.12819059
2021-11-24 16:39:11|1.611|1|220.25122934
2021-11-24 16:39:11|1.6107|2|1750
2021-11-24 16:39:11|1.6102|1|16816
2021-11-24 16:39:11|1.6097|1|10
2021-11-24 16:39:11|1.6095|2|67139.2811307
2021-11-24 16:39:11|1.607|1|69134.0320466
2021-11-24 16:39:11|1.606|1|2.98879
2021-11-24 16:39:11|1.6051|1|73759.2
2021-11-24 16:39:11|1.6037|1|10240.4007216
2021-11-24 16:39:11|1.6032|2|108.18091837
2021-11-24 16:39:11|1.602|1|10.04950555
2021-11-24 16:39:11|1.6009|1|15
2021-11-24 16:39:11|1.6|2|380.374002
2021-11-24 16:39:11|1.5954|1|16510
2021-11-24 16:39:11|1.5945|1|25
2021-11-24 16:39:11|1.593|1|86706.3935218
2021-11-24 16:39:11|1.5929|1|8.23381777
2021-11-24 16:39:11|1.5921|1|13657.1215672
2021-11-24 16:39:11|1.5853|2|16528
2021-11-24 16:39:11|1.585|1|391.94248938
2021-11-24 16:39:11|1.5849|1|2135.13565484
2021-11-24 16:39:11|1.5847|1|11.98549566
2021-11-24 16:39:11|1.5845|1|5
2021-11-24 16:39:11|1.5844|1|11
2021-11-24 16:39:11|1.5842|2|22.05059388
2021-11-24 16:39:11|1.5837|1|12.1156921
2021-11-24 16:39:11|1.5835|1|224.08311762
2021-11-24 16:39:11|1.5832|1|12.18079032
2021-11-24 16:39:11|1.5827|2|20.53277065
2021-11-24 16:39:11|1.5823|1|93.6905985
2021-11-24 16:39:11|1.5822|1|12.31098675
2021-11-24 16:39:11|1.5817|1|12.37608497
2021-11-24 16:39:11|1.5812|1|12.44118319
2021-11-24 16:39:11|1.5807|1|12.50628141
2021-11-24 16:39:11|1.5802|1|12.57137963
2021-11-24 16:39:11|1.58|7|3069.663371
2021-11-24 16:39:11|1.5796|1|12.63647784
2021-11-24 16:39:11|1.5793|1|50
2021-11-24 16:39:11|1.5791|1|12.70157606
2021-11-24 16:39:11|1.5786|1|12.76667428
2021-11-24 16:39:11|1.5781|1|12.8317725
2021-11-24 16:39:11|1.5776|2|17.89687072
2021-11-24 16:39:11|1.5771|1|12.96196894
2021-11-24 16:39:11|1.5766|1|13.02706715
2021-11-24 16:39:11|1.5761|1|13.09216537
2021-11-24 16:39:11|1.5756|1|13.15726359
2021-11-24 16:39:11|1.5751|1|13.22236181
2021-11-24 16:39:11|1.5746|2|2013.28746003
2021-11-24 16:39:11|1.5741|1|13.35255825
2021-11-24 16:39:11|1.5738|1|500
2021-11-24 16:39:11|1.5736|1|13.41765646
2021-11-24 16:39:11|1.5731|1|13.48275468
2021-11-24 16:39:11|1.5726|1|13.5478529
2021-11-24 16:39:11|1.5725|2|13665.9805033
2021-11-24 16:39:11|1.5721|1|13.61295112
2021-11-24 16:39:11|1.5716|1|13.67804934
2021-11-24 16:39:11|1.5711|1|13.74314756
2021-11-24 16:39:11|1.5707|1|5
2021-11-24 16:39:11|1.5706|1|13.80824577
2021-11-24 16:39:11|1.5701|1|13.87334399
2021-11-24 16:39:11|1.57|5|4900
2021-11-24 16:39:11|1.5696|1|13.93844221
2021-11-24 16:39:11|1.5691|1|14.00354043
2021-11-24 16:39:11|1.569|1|992.220361
2021-11-24 16:39:11|1.5689|1|109.7571
2021-11-24 16:39:11|1.5686|1|14.06863865
2021-11-24 16:39:11|1.5683|1|25
2021-11-24 16:39:11|1.5681|1|14.13373687
2021-11-24 16:39:11|1.568|1|100
2021-11-24 16:39:11|1.5678|1|520
2021-11-24 16:39:11|1.5676|2|25.19883508
2021-11-24 16:39:11|1.5671|1|14.2639333
2021-11-24 16:39:11|1.5669|1|28.339
2021-11-24 16:39:11|1.5666|1|14.32903152
2021-11-24 16:39:11|1.5661|1|14.39412974
2021-11-24 16:39:11|1.5656|1|14.45922796
2021-11-24 16:39:11|1.5651|1|14.52432618
2021-11-24 16:39:11|1.5646|1|14.58942439
2021-11-24 16:39:11|1.5643|1|55.83435529
2021-11-24 16:39:11|1.5642|1|25.57106851
2021-11-24 16:39:11|1.5641|1|14.65452261
2021-11-24 16:39:11|1.564|1|2
2021-11-24 16:39:11|1.5638|1|5
2021-11-24 16:39:11|1.5637|1|500
2021-11-24 16:39:11|1.5636|1|14.71962083
2021-11-24 16:39:11|1.5631|1|14.78471905
2021-11-24 16:39:11|1.5626|1|14.84981727
2021-11-24 16:39:11|1.5624|1|8.39455218
2021-11-24 16:39:11|1.5621|1|14.91491549
2021-11-24 16:39:11|1.5616|1|14.9800137
2021-11-24 16:39:11|1.5611|1|15.04511192
2021-11-24 16:39:11|1.5609|1|10
2021-11-24 16:39:11|1.5606|1|15.11021014
2021-11-24 16:39:11|1.5601|1|15.17530836
2021-11-24 16:39:11|1.56|6|11491
2021-11-24 16:39:11|1.5595|1|15.24040658
2021-11-24 16:39:11|1.559|1|15.3055048
2021-11-24 16:39:11|1.5585|1|15.37060302
2021-11-24 16:39:11|1.558|2|341.99760123
2021-11-24 16:39:11|1.5575|1|15.50079945
2021-11-24 16:39:11|1.557|1|15.56589767
2021-11-24 16:39:11|1.5569|1|5
2021-11-24 16:39:11|1.5566|1|2326.13057582
2021-11-24 16:39:11|1.5565|1|15.63099589
2021-11-24 16:39:11|1.5564|1|227.98167235
2021-11-24 16:39:11|1.556|1|15.69609411
2021-11-24 16:39:11|1.5555|1|15.76119233
2021-11-24 16:39:11|1.555|2|29.18629054
2021-11-24 16:39:11|1.5545|1|15.89138876
2021-11-24 16:39:11|1.554|1|15.95648698
2021-11-24 16:39:11|1.5535|2|216.0215852
2021-11-24 16:39:11|1.5534|1|50
2021-11-24 16:39:11|1.553|1|16.08668342
2021-11-24 16:39:11|1.5525|1|16.15178164
2021-11-24 16:39:11|1.5523|2|13664.2720295
2021-11-24 16:39:11|1.552|1|16.21687985
2021-11-24 16:39:11|1.5515|1|16.28197807
2021-11-24 16:39:11|1.5513|1|2
2021-11-24 16:39:11|1.551|1|16.34707629
2021-11-24 16:39:11|1.5507|1|11
2021-11-24 16:39:11|1.5505|1|16.41217451
2021-11-24 16:39:11|1.5502|1|16518
2021-11-24 16:39:11|1.55|20|31733.1005137
2021-11-24 16:39:11|1.5488|1|300
2021-11-24 16:39:11|1.5479|1|12.3453
2021-11-24 16:39:11|1.5451|1|32.36036502
2021-11-24 16:39:11|1.5441|1|24.36902224
2021-11-24 16:39:11|1.5434|1|57.37145176
2021-11-24 16:39:11|1.5423|1|8.50395405
2021-11-24 16:39:11|1.54|2|1100
2021-11-24 16:39:11|1.5365|1|10
2021-11-24 16:39:11|1.5363|1|15
2021-11-24 16:39:11|1.5362|1|2
2021-11-24 16:39:11|1.5361|1|96.44620433
2021-11-24 16:39:11|1.5353|1|25
2021-11-24 16:39:11|1.5338|1|11
2021-11-24 16:39:11|1.5324|1|8.55889346
2021-11-24 16:39:11|1.5322|1|2.19701932
2021-11-24 16:39:11|1.531|1|200
2021-11-24 16:39:11|1.53|5|3335
2021-11-24 16:39:11|1.5291|1|66
2021-11-24 16:39:11|1.5284|1|13678.4445839
2021-11-24 16:39:11|1.5283|1|2535.04854683
2021-11-24 16:39:11|1.5276|1|50
2021-11-24 16:39:11|1.5272|1|27.1601
2021-11-24 16:39:11|1.5271|1|100
2021-11-24 16:39:11|1.525|1|750
2021-11-24 16:39:11|1.5241|1|50
2021-11-24 16:39:11|1.524|1|3300
2021-11-24 16:39:11|1.5236|1|2.29737168
2021-11-24 16:39:11|1.5226|2|67.52252981
2021-11-24 16:39:11|1.522|1|2000
2021-11-24 16:39:11|1.521|1|10
2021-11-24 16:39:11|1.52|9|1695.062508
2021-11-24 16:39:11|1.5186|1|50
2021-11-24 16:39:11|1.5169|1|11
2021-11-24 16:39:11|1.5146|1|16547
2021-11-24 16:39:11|1.5144|1|500
2021-11-24 16:39:11|1.5136|1|30
2021-11-24 16:39:11|1.5128|1|8.6697834
2021-11-24 16:39:11|1.5126|1|1000
2021-11-24 16:39:11|1.5124|1|3000
2021-11-24 16:39:11|1.5123|1|10.8828
2021-11-24 16:39:11|1.5121|1|10
2021-11-24 16:39:11|1.511|1|200
2021-11-24 16:39:11|1.51|13|11941.47871
2021-11-24 16:39:11|1.5097|1|50
2021-11-24 16:39:11|1.506|3|412.38979125
2021-11-24 16:39:11|1.5048|1|50
2021-11-24 16:39:11|1.5039|1|2000
2021-11-24 16:39:11|1.5031|1|8.72573237
2021-11-24 16:39:11|1.5026|1|56.237
2021-11-24 16:39:11|1.5019|1|2.50335395
2021-11-24 16:39:11|1.5017|2|110.44564471
2021-11-24 16:39:11|1.5015|1|475
2021-11-24 16:39:11|1.5011|1|80.1
2021-11-24 16:39:11|1.5001|1|2763.49358224
2021-11-24 16:39:11|1.5|43|27297.2471441
2021-11-24 16:39:11|1.499|1|100
2021-11-24 16:39:11|1.4934|1|8.78240815
2021-11-24 16:39:11|1.4913|1|75
2021-11-24 16:39:11|1.4912|1|4000
2021-11-24 16:39:11|1.491|1|672.540913
2021-11-24 16:39:11|1.4902|1|163.97790507
2021-11-24 16:39:11|1.49|3|4159.01303
2021-11-24 16:39:11|1.4899|1|99.20181017
2021-11-24 16:39:11|1.4878|1|10
2021-11-24 16:39:11|1.4859|1|17098.0557299
2021-11-24 16:39:11|1.4847|1|2000
2021-11-24 16:39:11|1.4838|2|178.83922923
2021-11-24 16:39:11|1.4809|1|61.98274119
2021-11-24 16:39:11|1.4808|1|100
2021-11-24 16:39:11|1.4804|1|6
2021-11-24 16:39:11|1.48|2|3000
2021-11-24 16:39:11|1.479|1|2.50746484
2021-11-24 16:39:11|1.4759|1|50
2021-11-24 16:39:11|1.4742|1|8.89679035
2021-11-24 16:39:11|1.473|1|10
2021-11-24 16:39:11|1.4728|1|49.625
2021-11-24 16:39:11|1.4719|1|3013.5898453
2021-11-24 16:39:11|1.47|4|1079
2021-11-24 16:39:11|1.4689|1|2.50404346
2021-11-24 16:39:11|1.468|1|2.50144943
2021-11-24 16:39:11|1.4672|1|34.0785169
2021-11-24 16:39:11|1.4648|1|8.95388335
2021-11-24 16:39:11|1.4634|1|10
2021-11-24 16:39:11|1.463|1|74
2021-11-24 16:39:11|1.46|2|163.51983766
2021-11-24 16:39:11|1.456|1|350
2021-11-24 16:39:11|1.4556|1|1000
2021-11-24 16:39:11|1.4553|1|9.01233308
2021-11-24 16:39:11|1.4549|1|16522
2021-11-24 16:39:11|1.4535|1|200
2021-11-24 16:39:11|1.4533|1|40
2021-11-24 16:39:11|1.4516|1|2.45788117
2021-11-24 16:39:11|1.45|9|2848.06060059
2021-11-24 16:39:11|1.4484|1|10
2021-11-24 16:39:11|1.4475|1|2.41738967
2021-11-24 16:39:11|1.446|1|9.07029622
2021-11-24 16:39:11|1.4444|1|10000
2021-11-24 16:39:11|1.4438|2|3312.29886123
2021-11-24 16:39:11|1.4436|1|101.95741601
2021-11-24 16:39:11|1.441|1|150
2021-11-24 16:39:11|1.44|1|100
2021-11-24 16:39:11|1.4391|1|65.05693414
2021-11-24 16:39:11|1.439|1|10
2021-11-24 16:39:11|1.4367|1|9.12900977
2021-11-24 16:39:11|1.4356|1|1000
2021-11-24 16:39:11|1.431|1|2.22423523
2021-11-24 16:39:11|1.43|2|109.1702
2021-11-24 16:39:11|1.4286|1|27.53600872
2021-11-24 16:39:11|1.4275|1|9.18784472
2021-11-24 16:39:11|1.4265|1|100
2021-11-24 16:39:11|1.425|1|100
2021-11-24 16:39:11|1.4242|1|154.2767836
2021-11-24 16:39:11|1.4239|1|20427.6417279
2021-11-24 16:39:11|1.42|2|2210
2021-11-24 16:39:11|1.4199|1|500
2021-11-24 16:39:11|1.4183|2|75.84147356
2021-11-24 16:39:11|1.4158|1|3586.97290757
2021-11-24 16:39:11|1.4153|1|50
2021-11-24 16:39:11|1.4146|1|10
2021-11-24 16:39:11|1.41|5|5407.507373
2021-11-24 16:39:11|1.4092|1|9.30715891
2021-11-24 16:39:11|1.4071|1|27.97297984
2021-11-24 16:39:11|1.4043|1|1000
2021-11-24 16:39:11|1.4001|1|9.36765112
2021-11-24 16:39:11|1.4|11|26765.3160482
2021-11-24 16:39:11|1.3995|1|3.57270454
2021-11-24 16:39:11|1.3974|2|172.84414894
2021-11-24 16:39:11|1.3916|1|10
2021-11-24 16:39:11|1.3911|1|9.42825701
2021-11-24 16:39:11|1.391|1|360
2021-11-24 16:39:11|1.3902|1|10
2021-11-24 16:39:11|1.3896|1|100
2021-11-24 16:39:11|1.3879|1|3915.21491428
2021-11-24 16:39:11|1.3857|1|28.40995097
2021-11-24 16:39:11|1.385|1|400
2021-11-24 16:39:11|1.384|1|77
2021-11-24 16:39:11|1.3822|1|9.48896566
2021-11-24 16:39:11|1.38|2|75272.259661
2021-11-24 16:39:11|1.3785|1|300
2021-11-24 16:39:11|1.3773|1|3.0E-6
2021-11-24 16:39:11|1.3766|1|69.66822356
2021-11-24 16:39:11|1.375|1|457.040002
2021-11-24 16:39:11|1.37|2|1100
2021-11-24 16:39:11|1.3695|1|365.096751
2021-11-24 16:39:11|1.3682|1|111
2021-11-24 16:39:11|1.3673|1|16552
2021-11-24 16:39:11|1.3658|1|10
2021-11-24 16:39:11|1.365|1|146.52
2021-11-24 16:39:11|1.3643|1|28.8469221
2021-11-24 16:39:11|1.3575|1|100
2021-11-24 16:39:11|1.356|1|450
2021-11-24 16:39:11|1.3557|1|71.20532004
2021-11-24 16:39:11|1.3556|1|20
2021-11-24 16:39:11|1.3547|2|412.0116
2021-11-24 16:39:11|1.3514|1|10
2021-11-24 16:39:11|1.3512|1|107.46862769
2021-11-24 16:39:11|1.35|2|1000
2021-11-24 16:39:11|1.345|1|1500
2021-11-24 16:39:11|1.3447|1|50
2021-11-24 16:39:11|1.3429|1|29.28389323
2021-11-24 16:39:11|1.3423|1|16
2021-11-24 16:39:11|1.3414|1|10
2021-11-24 16:39:11|1.3349|1|72.74241651
2021-11-24 16:39:11|1.33|1|150
2021-11-24 16:39:11|1.3292|1|42
2021-11-24 16:39:11|1.329|1|4.67545282
2021-11-24 16:39:11|1.3281|1|26
2021-11-24 16:39:11|1.324|1|18
2021-11-24 16:39:11|1.3234|1|2000
2021-11-24 16:39:11|1.3214|1|29.72086435
2021-11-24 16:39:11|1.32|2|4000
2021-11-24 16:39:11|1.317|1|10
2021-11-24 16:39:11|1.314|1|74.27951299
2021-11-24 16:39:11|1.3127|1|5.36610139
2021-11-24 16:39:11|1.3111|1|20
2021-11-24 16:39:11|1.31|4|1716.15160305
2021-11-24 16:39:11|1.309|1|10
2021-11-24 16:39:11|1.305|1|110.22423353
2021-11-24 16:39:11|1.3036|1|1000
2021-11-24 16:39:11|1.3033|1|6.06739847
2021-11-24 16:39:11|1.3|7|3979.5165894
2021-11-24 16:39:11|1.2931|1|75.81660946
2021-11-24 16:39:11|1.2927|1|10
2021-11-24 16:39:11|1.2926|1|10
2021-11-24 16:39:11|1.2913|1|100
2021-11-24 16:39:11|1.2908|1|387.356678
2021-11-24 16:39:11|1.2838|1|6.69939164
2021-11-24 16:39:11|1.2811|1|10
2021-11-24 16:39:11|1.28|1|200
2021-11-24 16:39:11|1.2786|1|30.59480661
2021-11-24 16:39:11|1.2773|1|7.0547182
2021-11-24 16:39:11|1.2744|1|1000
2021-11-24 16:39:11|1.273|1|86
2021-11-24 16:39:11|1.2723|1|77.35370594
2021-11-24 16:39:11|1.2719|1|45
2021-11-24 16:39:11|1.2711|1|150
2021-11-24 16:39:11|1.27|1|1000
2021-11-24 16:39:11|1.2682|1|10
2021-11-24 16:39:11|1.2667|1|20
2021-11-24 16:39:11|1.263|1|125
2021-11-24 16:39:11|1.2588|1|112.97983936
2021-11-24 16:39:11|1.2571|1|31.03177774
2021-11-24 16:39:11|1.2545|1|7.30671025
2021-11-24 16:39:11|1.2514|1|78.89080241
2021-11-24 16:39:11|1.25|7|5327.4
2021-11-24 16:39:11|1.2486|1|7.58886267
2021-11-24 16:39:11|1.2471|1|20.4
2021-11-24 16:39:11|1.2439|1|10
2021-11-24 16:39:11|1.2422|1|100
2021-11-24 16:39:11|1.2357|1|31.46874887
2021-11-24 16:39:11|1.2345|1|300.7
2021-11-24 16:39:11|1.2307|1|7.67890619
2021-11-24 16:39:11|1.2306|1|80.42789889
2021-11-24 16:39:11|1.2292|1|42
2021-11-24 16:39:11|1.226|1|407.830343
2021-11-24 16:39:11|1.2222|1|20
2021-11-24 16:39:11|1.2195|1|10
2021-11-24 16:39:11|1.2143|1|31.90571999
2021-11-24 16:39:11|1.2126|1|115.7354452
2021-11-24 16:39:11|1.212|1|10
2021-11-24 16:39:11|1.21|2|220
2021-11-24 16:39:11|1.2097|1|81.96499536
2021-11-24 16:39:11|1.2088|1|7.68452287
2021-11-24 16:39:11|1.2043|1|7.6965842
2021-11-24 16:39:11|1.203|1|420
2021-11-24 16:39:11|1.2|11|8372.061
2021-11-24 16:39:11|1.1964|1|16908
2021-11-24 16:39:11|1.1951|1|10
2021-11-24 16:39:11|1.1929|1|32.34269112
2021-11-24 16:39:11|1.1912|1|4000
2021-11-24 16:39:11|1.1889|1|83.50209184
2021-11-24 16:39:11|1.1876|1|25
2021-11-24 16:39:11|1.1868|1|7.56587218
2021-11-24 16:39:11|1.186|1|400
2021-11-24 16:39:11|1.1854|1|10.538358
2021-11-24 16:39:11|1.18|1|800
2021-11-24 16:39:11|1.1778|1|20
2021-11-24 16:39:11|1.1752|1|2000
2021-11-24 16:39:11|1.1714|1|32.72845469
2021-11-24 16:39:11|1.1707|1|10
2021-11-24 16:39:11|1.17|1|50
2021-11-24 16:39:11|1.1686|1|1500
2021-11-24 16:39:11|1.168|2|92.43163588
2021-11-24 16:39:11|1.1664|1|118.49105104
2021-11-24 16:39:11|1.1635|1|10
2021-11-24 16:39:11|1.1585|1|431.592577
2021-11-24 16:39:11|1.1564|1|500
2021-11-24 16:39:11|1.156|1|7.22303155
2021-11-24 16:39:11|1.1555|1|300
2021-11-24 16:39:11|1.1512|1|128.9
2021-11-24 16:39:11|1.1501|1|15
2021-11-24 16:39:11|1.15|6|993.09714908
2021-11-24 16:39:11|1.1471|1|86.57628479
2021-11-24 16:39:11|1.1463|1|10
2021-11-24 16:39:11|1.14|2|9512
2021-11-24 16:39:11|1.1333|1|20
2021-11-24 16:39:11|1.1292|1|48
2021-11-24 16:39:11|1.1286|1|33.46584347
2021-11-24 16:39:11|1.1275|1|500
2021-11-24 16:39:11|1.1263|1|88.11338126
2021-11-24 16:39:11|1.123|1|18
2021-11-24 16:39:11|1.1221|1|30
2021-11-24 16:39:11|1.1219|1|10
2021-11-24 16:39:11|1.1202|1|121.24665688
2021-11-24 16:39:11|1.12|2|630
2021-11-24 16:39:11|1.1181|1|70
2021-11-24 16:39:11|1.116|1|400
2021-11-24 16:39:11|1.1138|1|10
2021-11-24 16:39:11|1.11|1|100
2021-11-24 16:39:11|1.1071|1|33.83453786
2021-11-24 16:39:11|1.1054|1|89.65047774
2021-11-24 16:39:11|1.1036|1|50
2021-11-24 16:39:11|1.1004|1|454.380225
2021-11-24 16:39:11|1.1|6|2393.97913
2021-11-24 16:39:11|1.098|1|100
2021-11-24 16:39:11|1.0976|1|6.83363703
2021-11-24 16:39:11|1.0975|1|10
2021-11-24 16:39:11|1.0922|1|20
2021-11-24 16:39:11|1.0918|1|5.495512
2021-11-24 16:39:11|1.0913|1|100
2021-11-24 16:39:11|1.09|2|2160
2021-11-24 16:39:11|1.0889|1|20
2021-11-24 16:39:11|1.0857|1|34.20323225
2021-11-24 16:39:11|1.0846|1|91.18757421
2021-11-24 16:39:11|1.0833|1|80
2021-11-24 16:39:11|1.08|4|5859
2021-11-24 16:39:11|1.074|1|124.00226272
2021-11-24 16:39:11|1.0731|1|10
2021-11-24 16:39:11|1.0725|1|300
2021-11-24 16:39:11|1.0716|1|21
2021-11-24 16:39:11|1.07|5|15330
2021-11-24 16:39:11|1.0659|1|500
2021-11-24 16:39:11|1.0643|1|34.57192664
2021-11-24 16:39:11|1.0637|1|92.72467069
2021-11-24 16:39:11|1.0611|1|10
2021-11-24 16:39:11|1.06|4|4570
2021-11-24 16:39:11|1.0595|1|1000
2021-11-24 16:39:11|1.0593|1|200
2021-11-24 16:39:11|1.0545|1|30
2021-11-24 16:39:11|1.05|14|13322
2021-11-24 16:39:11|1.0487|1|10
2021-11-24 16:39:11|1.048|1|2000
2021-11-24 16:39:11|1.0444|1|20
2021-11-24 16:39:11|1.0432|1|1250
2021-11-24 16:39:11|1.0429|2|129.20238819
2021-11-24 16:39:11|1.0421|1|10
2021-11-24 16:39:11|1.04|3|3056.2
2021-11-24 16:39:11|1.0398|1|480.861704
2021-11-24 16:39:11|1.0327|1|7.26251574
2021-11-24 16:39:11|1.03|3|170.5
2021-11-24 16:39:11|1.0297|1|20
2021-11-24 16:39:11|1.0292|1|48
2021-11-24 16:39:11|1.0277|1|126.75786855
2021-11-24 16:39:11|1.0272|1|17706.611234
2021-11-24 16:39:11|1.0255|1|16670
2021-11-24 16:39:11|1.025|1|150
2021-11-24 16:39:11|1.0243|1|10
2021-11-24 16:39:11|1.022|1|95.79886364
2021-11-24 16:39:11|1.0214|1|35.30931542
2021-11-24 16:39:11|1.021|1|100
2021-11-24 16:39:11|1.02|3|3004.052288
2021-11-24 16:39:11|1.0142|1|179.245435
2021-11-24 16:39:11|1.011|2|125.1
2021-11-24 16:39:11|1.01|4|18158.5
2021-11-24 16:39:11|1.0086|1|1000
2021-11-24 16:39:11|1.005|2|1106
2021-11-24 16:39:11|1.0048|1|600
2021-11-24 16:39:11|1.001|1|500
2021-11-24 16:39:11|1|25|10008.6434608
2021-11-24 16:39:11|0.9999|1|18
2021-11-24 16:39:11|0.98508|1|507.572989
2021-11-24 16:39:11|0.984|1|2500
2021-11-24 16:39:11|0.981|1|1000
2021-11-24 16:39:11|0.98|2|578
2021-11-24 16:39:11|0.97857|1|36.04670419
2021-11-24 16:39:11|0.9742|1|55
2021-11-24 16:39:11|0.97|1|1000
2021-11-24 16:39:11|0.9648|1|337.422869
2021-11-24 16:39:11|0.96|1|300
2021-11-24 16:39:11|0.95988|1|51
2021-11-24 16:39:11|0.95714|1|36.41539858
2021-11-24 16:39:11|0.9547|1|52.37247303
2021-11-24 16:39:11|0.95184|1|1000
2021-11-24 16:39:11|0.95008|1|10
2021-11-24 16:39:11|0.95|4|3510
2021-11-24 16:39:11|0.9487|1|450
2021-11-24 16:39:11|0.94|2|1180
2021-11-24 16:39:11|0.93571|1|36.78409297
2021-11-24 16:39:11|0.93329|1|15
2021-11-24 16:39:11|0.93085|1|537.143471
2021-11-24 16:39:11|0.93|2|820
2021-11-24 16:39:11|0.9292|1|120
2021-11-24 16:39:11|0.9206|1|2000
2021-11-24 16:39:11|0.9203|1|30
2021-11-24 16:39:11|0.92|1|570.386738
2021-11-24 16:39:11|0.919|1|18
2021-11-24 16:39:11|0.91429|1|37.2210641
2021-11-24 16:39:11|0.91111|1|10
2021-11-24 16:39:11|0.91|1|30
2021-11-24 16:39:11|0.9008|1|10
2021-11-24 16:39:11|0.9|7|11285.953327
2021-11-24 16:39:11|0.89711|1|442.73948797
2021-11-24 16:39:11|0.89667|1|10
2021-11-24 16:39:11|0.89286|1|37.72631197
2021-11-24 16:39:11|0.89|1|96.732315
2021-11-24 16:39:11|0.88516|1|564.869628
2021-11-24 16:39:11|0.88222|1|10
2021-11-24 16:39:11|0.88|2|32
2021-11-24 16:39:11|0.877|1|21.984661
2021-11-24 16:39:11|0.875|1|100
2021-11-24 16:39:11|0.87143|1|38.23155983
2021-11-24 16:39:11|0.87|1|505
2021-11-24 16:39:11|0.8692|2|170.280118
2021-11-24 16:39:11|0.869|1|12
2021-11-24 16:39:11|0.86778|1|10.94128788
2021-11-24 16:39:11|0.86|1|50
2021-11-24 16:39:11|0.85901|1|100
2021-11-24 16:39:11|0.85333|1|12.59659091
2021-11-24 16:39:11|0.8511|1|10
2021-11-24 16:39:11|0.85|2|538.7368077
2021-11-24 16:39:11|0.843|1|1200
2021-11-24 16:39:11|0.83889|1|14.25189394
2021-11-24 16:39:11|0.83843|1|26.242912
2021-11-24 16:39:11|0.837|1|15
2021-11-24 16:39:11|0.8367|1|10
2021-11-24 16:39:11|0.83556|1|598.401072
2021-11-24 16:39:11|0.83016|1|1000
2021-11-24 16:39:11|0.8292|1|160
2021-11-24 16:39:11|0.82857|1|39.24205557
2021-11-24 16:39:11|0.82444|1|15.90719697
2021-11-24 16:39:11|0.8238|1|100
2021-11-24 16:39:11|0.823|1|822.345228
2021-11-24 16:39:11|0.821|1|50
2021-11-24 16:39:11|0.811|1|5000
2021-11-24 16:39:11|0.81|4|1569.6723863
2021-11-24 16:39:11|0.80772|1|100
2021-11-24 16:39:11|0.80714|1|39.74730343
2021-11-24 16:39:11|0.80501|1|10
2021-11-24 16:39:11|0.8|9|2730
2021-11-24 16:39:11|0.7977|1|30
2021-11-24 16:39:11|0.79514|1|10.2
2021-11-24 16:39:11|0.79406|1|629.675339
2021-11-24 16:39:11|0.78571|1|40.2525513
2021-11-24 16:39:11|0.7856|1|2000
2021-11-24 16:39:11|0.78|2|811
2021-11-24 16:39:11|0.77024|1|505.98798625
2021-11-24 16:39:11|0.7692|1|160
2021-11-24 16:39:11|0.76499|1|100
2021-11-24 16:39:11|0.76429|1|40.75779916
2021-11-24 16:39:11|0.7607|1|25
2021-11-24 16:39:11|0.76|1|100
2021-11-24 16:39:11|0.75006|1|666.613338
2021-11-24 16:39:11|0.75|1|650
2021-11-24 16:39:11|0.74286|1|41.26304703
2021-11-24 16:39:11|0.7311|1|10
2021-11-24 16:39:11|0.7308|1|100
2021-11-24 16:39:11|0.7292|1|160
2021-11-24 16:39:11|0.7254|1|17
2021-11-24 16:39:11|0.72143|1|41.7682949
2021-11-24 16:39:11|0.72|2|1500
2021-11-24 16:39:11|0.718|1|12
2021-11-24 16:39:11|0.71235|1|10
2021-11-24 16:39:11|0.7104|1|703.828829
2021-11-24 16:39:11|0.71|1|15
2021-11-24 16:39:11|0.70051|1|10
2021-11-24 16:39:11|0.7|8|17018.8059438
2021-11-24 16:39:11|0.69822|1|149.10998
2021-11-24 16:39:11|0.67857|1|42.77879063
2021-11-24 16:39:11|0.673|1|150
2021-11-24 16:39:11|0.67103|1|745.123169
2021-11-24 16:39:11|0.6692|1|160
2021-11-24 16:39:11|0.65714|1|43.26696931
2021-11-24 16:39:11|0.65|2|553.84615385
2021-11-24 16:39:11|0.6471|1|10000
2021-11-24 16:39:11|0.64336|1|569.23648453
2021-11-24 16:39:11|0.639|1|13
2021-11-24 16:39:11|0.6379|1|9.08026336
2021-11-24 16:39:11|0.63571|1|43.70394044
2021-11-24 16:39:11|0.631|1|5000
2021-11-24 16:39:11|0.6292|1|160
2021-11-24 16:39:11|0.623|1|962.315588
2021-11-24 16:39:11|0.61741|1|300
2021-11-24 16:39:11|0.61429|1|44.14091157
2021-11-24 16:39:11|0.61|1|430
2021-11-24 16:39:11|0.60102|1|50
2021-11-24 16:39:11|0.6|4|1232
2021-11-24 16:39:11|0.59286|1|44.57788269
2021-11-24 16:39:11|0.5752|1|100
2021-11-24 16:39:11|0.57143|1|45.01485382
2021-11-24 16:39:11|0.5692|1|160
2021-11-24 16:39:11|0.5643|1|30
2021-11-24 16:39:11|0.56|1|470
2021-11-24 16:39:11|0.5563|1|3000
2021-11-24 16:39:11|0.555|1|200
2021-11-24 16:39:11|0.5506|1|200
2021-11-24 16:39:11|0.55|3|545.45182495
2021-11-24 16:39:11|0.5378|1|25
2021-11-24 16:39:11|0.5292|1|160
2021-11-24 16:39:11|0.529|1|18
2021-11-24 16:39:11|0.52857|1|45.88879608
2021-11-24 16:39:11|0.51648|1|632.48498282
2021-11-24 16:39:11|0.51|1|4000
2021-11-24 16:39:11|0.50714|1|46.32576721
2021-11-24 16:39:11|0.50538|1|60
2021-11-24 16:39:11|0.5|7|2780
2021-11-24 16:39:11|0.49|1|400
2021-11-24 16:39:11|0.48571|1|46.76273833
2021-11-24 16:39:11|0.48|1|10000
2021-11-24 16:39:11|0.47|3|1100
2021-11-24 16:39:11|0.4692|1|160
2021-11-24 16:39:11|0.46429|1|47.19970946
2021-11-24 16:39:11|0.4618|1|777
2021-11-24 16:39:11|0.46|1|75.666172
2021-11-24 16:39:11|0.452|1|100
2021-11-24 16:39:11|0.45|4|1577.754336
2021-11-24 16:39:11|0.44286|1|47.63668059
2021-11-24 16:39:11|0.44|2|1296
2021-11-24 16:39:11|0.434|1|3000
2021-11-24 16:39:11|0.4311|1|10
2021-11-24 16:39:11|0.43|1|2207.223116
2021-11-24 16:39:11|0.4292|1|160
2021-11-24 16:39:11|0.422|1|500
2021-11-24 16:39:11|0.42143|1|48.07365172
2021-11-24 16:39:11|0.42|2|1330
2021-11-24 16:39:11|0.412|1|12
2021-11-24 16:39:11|0.4111|1|10
2021-11-24 16:39:11|0.41|4|1978
2021-11-24 16:39:11|0.4012|1|250
2021-11-24 16:39:11|0.401|1|100
2021-11-24 16:39:11|0.4|8|3543.51062285
2021-11-24 16:39:11|0.3961|1|250
2021-11-24 16:39:11|0.394|1|13.45177665
2021-11-24 16:39:11|0.3896|1|695.7334811
2021-11-24 16:39:11|0.38582|1|43.282298
2021-11-24 16:39:11|0.38571|1|35
2021-11-24 16:39:11|0.37|1|50
2021-11-24 16:39:11|0.3692|1|160
2021-11-24 16:39:11|0.36|1|1000
2021-11-24 16:39:11|0.35626|1|2000
2021-11-24 16:39:11|0.351|1|20
2021-11-24 16:39:11|0.35072|1|10
2021-11-24 16:39:11|0.35|1|500
2021-11-24 16:39:11|0.34729|1|100
2021-11-24 16:39:11|0.3468|1|5000
2021-11-24 16:39:11|0.34|1|15
2021-11-24 16:39:11|0.33962|1|100
2021-11-24 16:39:11|0.33|1|1000
2021-11-24 16:39:11|0.3292|1|160
2021-11-24 16:39:11|0.325|1|307.69230769
2021-11-24 16:39:11|0.312|1|18
2021-11-24 16:39:11|0.307|1|10000
2021-11-24 16:39:11|0.30001|1|5000
2021-11-24 16:39:11|0.3|3|1550
2021-11-24 16:39:11|0.28311|1|10
2021-11-24 16:39:11|0.2692|1|160
2021-11-24 16:39:11|0.26273|1|758.98197938
2021-11-24 16:39:11|0.26|1|233.265538
2021-11-24 16:39:11|0.25|1|300
2021-11-24 16:39:11|0.2292|1|240
2021-11-24 16:39:11|0.2222|1|18
2021-11-24 16:39:11|0.212|1|15000
2021-11-24 16:39:11|0.21|5|31110
2021-11-24 16:39:11|0.2092|1|100
2021-11-24 16:39:11|0.208|1|54.32692308
2021-11-24 16:39:11|0.206|1|143.270362
2021-11-24 16:39:11|0.2|7|9223
2021-11-24 16:39:11|0.197|1|3554
2021-11-24 16:39:11|0.19|1|300
2021-11-24 16:39:11|0.185|1|300
2021-11-24 16:39:11|0.1777|1|10000
2021-11-24 16:39:11|0.177|1|5
2021-11-24 16:39:11|0.1764|1|20
2021-11-24 16:39:11|0.1692|1|320
2021-11-24 16:39:11|0.1625|1|615.38461538
2021-11-24 16:39:11|0.16|3|8060
2021-11-24 16:39:11|0.1555|1|25
2021-11-24 16:39:11|0.1538|1|10000
2021-11-24 16:39:11|0.151|1|6622
2021-11-24 16:39:11|0.15|1|500
2021-11-24 16:39:11|0.14|1|500
2021-11-24 16:39:11|0.13604|1|95
2021-11-24 16:39:11|0.13585|1|822.23047766
2021-11-24 16:39:11|0.1303|1|10
2021-11-24 16:39:11|0.13|1|5500
2021-11-24 16:39:11|0.1292|1|400
2021-11-24 16:39:11|0.128|1|5000
2021-11-24 16:39:11|0.12783|1|800
2021-11-24 16:39:11|0.123|1|35
2021-11-24 16:39:11|0.12|1|2000
2021-11-24 16:39:11|0.11|1|9090.91
2021-11-24 16:39:11|0.105|1|40
2021-11-24 16:39:11|0.10325|2|1290
2021-11-24 16:39:11|0.10226|1|650
2021-11-24 16:39:11|0.1019|1|10
2021-11-24 16:39:11|0.1001|1|319
2021-11-24 16:39:11|0.1|5|13554.048718
2021-11-24 16:39:11|0.09823|1|1065
2021-11-24 16:39:11|0.092|1|350
2021-11-24 16:39:11|0.09|2|1010
2021-11-24 16:39:11|0.08832|1|449.28998743
2021-11-24 16:39:11|0.087|1|1170
2021-11-24 16:39:11|0.08148|3|300
2021-11-24 16:39:11|0.08125|1|1230.76923077
2021-11-24 16:39:11|0.0792|1|500
2021-11-24 16:39:11|0.0786|1|100
2021-11-24 16:39:11|0.077|1|20
2021-11-24 16:39:11|0.0765|2|5118.90299
2021-11-24 16:39:11|0.0753|1|100000
2021-11-24 16:39:11|0.0731|1|10000
2021-11-24 16:39:11|0.0726|1|10000
2021-11-24 16:39:11|0.0701|1|458
2021-11-24 16:39:11|0.07|1|10
2021-11-24 16:39:11|0.06986|1|12000
2021-11-24 16:39:11|0.06|1|87.9375
2021-11-24 16:39:11|0.05|2|40000
2021-11-24 16:39:11|0.045|1|50000
2021-11-24 16:39:11|0.042946|1|2854.31
2021-11-24 16:39:11|0.040625|1|2461.53846154
2021-11-24 16:39:11|0.038|1|100
2021-11-24 16:39:11|0.03579|1|140
2021-11-24 16:39:11|0.035271|1|99.566662
2021-11-24 16:39:11|0.035|1|1342
2021-11-24 16:39:11|0.033|1|10000
2021-11-24 16:39:11|0.03|1|41166
2021-11-24 16:39:11|0.0289|1|50000
2021-11-24 16:39:11|0.024999|1|100
2021-11-24 16:39:11|0.023|1|2000
2021-11-24 16:39:11|0.020313|1|4923.07692308
2021-11-24 16:39:11|0.02|2|25100
2021-11-24 16:39:11|0.019|3|510000
2021-11-24 16:39:11|0.0184|1|100000
2021-11-24 16:39:11|0.018|1|100
2021-11-24 16:39:11|0.012|1|100000
2021-11-24 16:39:11|0.011|3|18200
2021-11-24 16:39:11|0.010156|1|9846.15384615
2021-11-24 16:39:11|0.01|2|100100
2021-11-24 16:39:11|0.0089711|1|885.47897594
2021-11-24 16:39:11|0.00891|1|500
2021-11-24 16:39:11|0.0086|2|4100
2021-11-24 16:39:11|0.008|1|1000
2021-11-24 16:39:11|0.0078|1|100000
2021-11-24 16:39:11|0.0077|1|100
2021-11-24 16:39:11|0.0075|1|1000
2021-11-24 16:39:11|0.0050781|1|19692.3076923
2021-11-24 16:39:11|0.005|1|200
2021-11-24 16:39:11|0.0048|1|100000
2021-11-24 16:39:11|0.0045|1|1000
2021-11-24 16:39:11|0.003579|1|1400
2021-11-24 16:39:11|0.003|1|50000
2021-11-24 16:39:11|0.0025391|1|39384.6153846
2021-11-24 16:39:11|0.0025|1|400
2021-11-24 16:39:11|0.002|1|1500
2021-11-24 16:39:11|0.0015|1|2500
2021-11-24 16:39:11|0.0012695|1|78769.2307692
2021-11-24 16:39:11|0.00125|1|800
2021-11-24 16:39:11|0.001107|1|20000
2021-11-24 16:39:11|0.0011|2|58000
2021-11-24 16:39:11|0.001|4|32010
2021-11-24 16:39:11|0.00095|1|2500
2021-11-24 16:39:11|0.000891|1|5000
2021-11-24 16:39:11|0.00075|1|2500
2021-11-24 16:39:11|0.0007|1|3000
2021-11-24 16:39:11|0.00063477|1|157538.461538
2021-11-24 16:39:11|0.0005|1|2000
2021-11-24 16:39:11|0.0003579|1|14000
2021-11-24 16:39:11|0.0003|1|8000
2021-11-24 16:39:11|0.00025001|1|200000
2021-11-24 16:39:11|0.00025|1|4000
2021-11-24 16:39:11|0.0002|3|300000
2021-11-24 16:39:11|0.00015|1|2500
2021-11-24 16:39:11|0.000125|1|8000
2021-11-24 16:39:11|0.00011|2|320000
2021-11-24 16:39:11|8.91E-5|1|50000
2021-11-24 16:39:11|5.1E-5|1|250000
2021-11-24 16:39:11|5.0E-5|1|20000
2021-11-24 16:39:11|4.0E-5|1|184262.512288
2021-11-24 16:39:11|3.579E-5|1|140000
2021-11-24 16:39:11|2.5E-5|1|40000
2021-11-24 16:39:11|2.0E-5|1|250000
2021-11-24 16:39:11|1.25E-5|1|80000
2021-11-24 16:39:11|1.0E-5|1|200000
2021-11-24 16:39:11|8.91E-6|1|250000
2021-11-24 16:39:11|3.57E-6|1|250000
2021-11-24 16:39:11|1.1E-6|4|1000000
2021-11-24 16:39:11|1.0E-6|1|3000
2021-11-24 16:39:11|1.1E-7|26|6500000
2021-11-24 16:39:11|1.0E-7|20|5000000
2021-11-24 16:39:11|1.6363|3|-948.96664649
2021-11-24 16:39:11|1.6364|2|-2146.1891
2021-11-24 16:39:11|1.6365|1|-1866.3053
2021-11-24 16:39:11|1.6366|2|-5780.7535
2021-11-24 16:39:11|1.6367|2|-3386.5039
2021-11-24 16:39:11|1.6368|2|-6411.9799
2021-11-24 16:39:11|1.6369|1|-470.9676528
2021-11-24 16:39:11|1.637|1|-876.94648856
2021-11-24 16:39:11|1.6371|1|-3682.0544
2021-11-24 16:39:11|1.6373|2|-14283.895
2021-11-24 16:39:11|1.6374|1|-170.89855422
2021-11-24 16:39:11|1.6375|1|-917.0385
2021-11-24 16:39:11|1.6377|1|-341.79710843
2021-11-24 16:39:11|1.6378|1|-323.9585
2021-11-24 16:39:11|1.6379|2|-1150.4329078
2021-11-24 16:39:11|1.6381|1|-4785.19096996
2021-11-24 16:39:11|1.6383|2|-1594.36058695
2021-11-24 16:39:11|1.6384|1|-21
2021-11-24 16:39:11|1.6386|1|-807.44148647
2021-11-24 16:39:11|1.6389|1|-6112.71
2021-11-24 16:39:11|1.639|3|-9617.3913253
2021-11-24 16:39:11|1.6391|1|-807.16719246
2021-11-24 16:39:11|1.6393|2|-17407.3162272
2021-11-24 16:39:11|1.6394|1|-2051.8568483
2021-11-24 16:39:11|1.6396|2|-2174.13717002
2021-11-24 16:39:11|1.6397|2|-14394.874103
2021-11-24 16:39:11|1.6398|2|-49473.6591171
2021-11-24 16:39:11|1.6402|3|-5144.12297059
2021-11-24 16:39:11|1.6403|1|-1699.20661593
2021-11-24 16:39:11|1.6405|2|-6964.82553266
2021-11-24 16:39:11|1.6406|1|-14749.2
2021-11-24 16:39:11|1.6407|1|-1818.65270065
2021-11-24 16:39:11|1.6411|1|-689.39237255
2021-11-24 16:39:11|1.6414|1|-875.4736712
2021-11-24 16:39:11|1.6417|1|-1708.98922935
2021-11-24 16:39:11|1.6419|1|-18549.5
2021-11-24 16:39:11|1.6422|1|-26766
2021-11-24 16:39:11|1.643|1|-964.72742457
2021-11-24 16:39:11|1.6434|1|-2734.38276696
2021-11-24 16:39:11|1.6444|1|-23328.9
2021-11-24 16:39:11|1.6453|1|-1029.01339961
2021-11-24 16:39:11|1.6456|2|-5130.62858552
2021-11-24 16:39:11|1.6458|1|-919.16627097
2021-11-24 16:39:11|1.6468|1|-8500
2021-11-24 16:39:11|1.6472|1|-84281
2021-11-24 16:39:11|1.6485|1|-29626.3
2021-11-24 16:39:11|1.6488|1|-5469.17905317
2021-11-24 16:39:11|1.649|1|-232.12957
2021-11-24 16:39:11|1.6498|1|-41700
2021-11-24 16:39:11|1.6507|1|-992.34974217
2021-11-24 16:39:11|1.6511|2|-1900
2021-11-24 16:39:11|1.6517|1|-621.50168023
2021-11-24 16:39:11|1.6525|1|-11923.1161318
2021-11-24 16:39:11|1.6526|2|-87779.6
2021-11-24 16:39:11|1.6531|1|-6836.30024957
2021-11-24 16:39:11|1.6543|1|-1199.35098464
2021-11-24 16:39:11|1.6545|1|-1199.21084276
2021-11-24 16:39:11|1.655|1|-1198.81141838
2021-11-24 16:39:11|1.6563|1|-600.51528301
2021-11-24 16:39:11|1.6564|1|-33204
2021-11-24 16:39:11|1.6574|1|-47219.7
2021-11-24 16:39:11|1.6577|1|-2000
2021-11-24 16:39:11|1.6582|1|-8545.99434362
2021-11-24 16:39:11|1.659|1|-7.97255385
2021-11-24 16:39:11|1.6609|2|-1750
2021-11-24 16:39:11|1.661|1|-58363.8
2021-11-24 16:39:11|1.6637|1|-8545.54479232
2021-11-24 16:39:11|1.667|1|-73667
2021-11-24 16:39:11|1.6677|1|-216.35497657
2021-11-24 16:39:11|1.6698|2|-45907.9210341
2021-11-24 16:39:11|1.6701|1|-10243.1295144
2021-11-24 16:39:11|1.6721|1|-616.74487361
2021-11-24 16:39:11|1.6734|1|-1691.053
2021-11-24 16:39:11|1.676|1|-16644
2021-11-24 16:39:11|1.6806|1|-7.87017602
2021-11-24 16:39:11|1.6808|1|-13655.2041607
2021-11-24 16:39:11|1.6829|1|-10
2021-11-24 16:39:11|1.6853|1|-22.7024
2021-11-24 16:39:11|1.6854|1|-2.306298
2021-11-24 16:39:11|1.6895|1|-16661
2021-11-24 16:39:11|1.6915|1|-7.81950058
2021-11-24 16:39:11|1.6941|1|-1059.01201744
2021-11-24 16:39:11|1.6967|1|-212.65524181
2021-11-24 16:39:11|1.698|1|-10
2021-11-24 16:39:11|1.7006|1|-9.46703201
2021-11-24 16:39:11|1.7008|1|-13673.7870727
2021-11-24 16:39:11|1.7024|1|-7.76947357
2021-11-24 16:39:11|1.7073|2|-92.65208932
2021-11-24 16:39:11|1.7133|1|-7.71962821
2021-11-24 16:39:11|1.7172|1|-16498
2021-11-24 16:39:11|1.7218|1|-163.8908
2021-11-24 16:39:11|1.7236|1|-15
2021-11-24 16:39:11|1.724|1|-82.37383233
2021-11-24 16:39:11|1.7244|1|-7.66996978
2021-11-24 16:39:11|1.7251|1|-11.5067
2021-11-24 16:39:11|1.7262|1|-209.01877362
2021-11-24 16:39:11|1.7312|1|-29.485
2021-11-24 16:39:11|1.7317|1|-10
2021-11-24 16:39:11|1.7334|1|-126.0776
2021-11-24 16:39:11|1.7341|1|-15
2021-11-24 16:39:11|1.7356|1|-7.62050336
2021-11-24 16:39:11|1.738|1|-250
2021-11-24 16:39:11|1.74|2|-4522.213066
2021-11-24 16:39:11|1.741|1|-82.37383233
2021-11-24 16:39:11|1.7468|1|-7.5716709
2021-11-24 16:39:11|1.75|1|-39.96
2021-11-24 16:39:11|1.756|1|-10
2021-11-24 16:39:11|1.7568|1|-13566.3161752
2021-11-24 16:39:11|1.7581|2|-89.89686108
2021-11-24 16:39:11|1.759|1|-170.0853
2021-11-24 16:39:11|1.76|1|-25000
2021-11-24 16:39:11|1.7659|1|-16544
2021-11-24 16:39:11|1.7666|2|-15.1252
2021-11-24 16:39:11|1.7691|1|-2.002
2021-11-24 16:39:11|1.7695|1|-7.4745816
2021-11-24 16:39:11|1.77|1|-7
2021-11-24 16:39:11|1.7718|1|-150
2021-11-24 16:39:11|1.7753|1|-82.37383233
2021-11-24 16:39:11|1.78|1|-2.172
2021-11-24 16:39:11|1.7804|1|-10
2021-11-24 16:39:11|1.781|1|-7.42633392
2021-11-24 16:39:11|1.7818|1|-16736
2021-11-24 16:39:11|1.7854|1|-2.9751
2021-11-24 16:39:11|1.7925|1|-7.37870511
2021-11-24 16:39:11|1.7928|1|-82.37383233
2021-11-24 16:39:11|1.7942|1|-2.0016
2021-11-24 16:39:11|1.7945|1|-2.0944
2021-11-24 16:39:11|1.7949|1|-2.1916
2021-11-24 16:39:11|1.7961|1|-16697
2021-11-24 16:39:11|1.7997|1|-16957.895219
2021-11-24 16:39:11|1.8|3|-584.069017
2021-11-24 16:39:11|1.8019|1|-10
2021-11-24 16:39:11|1.8041|1|-7.37206921
2021-11-24 16:39:11|1.8048|1|-10
2021-11-24 16:39:11|1.808|1|-5.53
2021-11-24 16:39:11|1.8104|1|-82.37383233
2021-11-24 16:39:11|1.814|1|-5.512
2021-11-24 16:39:11|1.8158|1|-7.37206921
2021-11-24 16:39:11|1.817|1|-5.503
2021-11-24 16:39:11|1.818|1|-5.5
2021-11-24 16:39:11|1.8199|1|-1133.834356
2021-11-24 16:39:11|1.82|2|-65.494
2021-11-24 16:39:11|1.821|1|-199
2021-11-24 16:39:11|1.8215|1|-500
2021-11-24 16:39:11|1.823|1|-5.485
2021-11-24 16:39:11|1.824|1|-5.482
2021-11-24 16:39:11|1.8275|1|-7.37206921
2021-11-24 16:39:11|1.8282|1|-82.37383233
2021-11-24 16:39:11|1.8292|1|-10
2021-11-24 16:39:11|1.832|1|-5.458
2021-11-24 16:39:11|1.8336|1|-4.2171
2021-11-24 16:39:11|1.8355|1|-89.01232641
2021-11-24 16:39:11|1.836|1|-4.8075
2021-11-24 16:39:11|1.837|1|-10
2021-11-24 16:39:11|1.8371|1|-5.069
2021-11-24 16:39:11|1.8382|1|-5.3515
2021-11-24 16:39:11|1.8383|1|-5.3687
2021-11-24 16:39:11|1.8394|1|-7.37206921
2021-11-24 16:39:11|1.8399|1|-100
2021-11-24 16:39:11|1.84|2|-64.434
2021-11-24 16:39:11|1.8415|1|-6.1466
2021-11-24 16:39:11|1.842|1|-6.2711
2021-11-24 16:39:11|1.843|1|-5.425
2021-11-24 16:39:11|1.8461|1|-82.37383233
2021-11-24 16:39:11|1.8479|1|-7.7055
2021-11-24 16:39:11|1.8513|1|-7.37206921
2021-11-24 16:39:11|1.8521|1|-20478.9132176
2021-11-24 16:39:11|1.8536|1|-10
2021-11-24 16:39:11|1.8568|1|-9.8532
2021-11-24 16:39:11|1.8573|1|-9.9742
2021-11-24 16:39:11|1.8575|1|-49.95
2021-11-24 16:39:11|1.86|1|-29.970753
2021-11-24 16:39:11|1.8606|1|-15730.6506461
2021-11-24 16:39:11|1.8633|1|-7.37206921
2021-11-24 16:39:11|1.8643|1|-82.37383233
2021-11-24 16:39:11|1.8654|1|-11.9308
2021-11-24 16:39:11|1.8668|1|-12.2474
2021-11-24 16:39:11|1.8706|1|-500
2021-11-24 16:39:11|1.8708|1|-13.2152
2021-11-24 16:39:11|1.8728|1|-13.6811
2021-11-24 16:39:11|1.8742|1|-14.0083
2021-11-24 16:39:11|1.8753|1|-7.37206921
2021-11-24 16:39:11|1.876|1|-14.4382
2021-11-24 16:39:11|1.8768|1|-14.6368
2021-11-24 16:39:11|1.878|1|-10
2021-11-24 16:39:11|1.8827|1|-82.37383233
2021-11-24 16:39:11|1.8874|1|-7.37206921
2021-11-24 16:39:11|1.8876|1|-86.31498318
2021-11-24 16:39:11|1.89|1|-56
2021-11-24 16:39:11|1.8933|1|-2.1093
2021-11-24 16:39:11|1.8934|1|-3.5123
2021-11-24 16:39:11|1.8935|1|-10
2021-11-24 16:39:11|1.8948|2|-6.3079
2021-11-24 16:39:11|1.8955|1|-2.6241
2021-11-24 16:39:11|1.8997|1|-7.37206921
2021-11-24 16:39:11|1.9|5|-10567.211496
2021-11-24 16:39:11|1.9002|1|-2.014
2021-11-24 16:39:11|1.9003|1|-3.7418
2021-11-24 16:39:11|1.9004|1|-2.0658
2021-11-24 16:39:11|1.9005|1|-2.0853
2021-11-24 16:39:11|1.9009|1|-2.1877
2021-11-24 16:39:11|1.9011|1|-82.37383233
2021-11-24 16:39:11|1.9012|1|-2.2515
2021-11-24 16:39:11|1.9013|1|-2.2772
2021-11-24 16:39:11|1.9024|1|-10
2021-11-24 16:39:11|1.9028|1|-2.3378
2021-11-24 16:39:11|1.9039|1|-30.34765357
2021-11-24 16:39:11|1.9052|1|-2.8784
2021-11-24 16:39:11|1.9083|1|-83.61763996
2021-11-24 16:39:11|1.9119|1|-7.37206921
2021-11-24 16:39:11|1.9198|1|-82.37383233
2021-11-24 16:39:11|1.9199|1|-30.09528887
2021-11-24 16:39:11|1.92|5|-28532.2068366
2021-11-24 16:39:11|1.9237|1|-3.18287593
2021-11-24 16:39:11|1.9238|1|-250
2021-11-24 16:39:11|1.9243|1|-7.37206921
2021-11-24 16:39:11|1.9268|1|-10
2021-11-24 16:39:11|1.93|3|-2139.50079133
2021-11-24 16:39:11|1.9313|1|-10
2021-11-24 16:39:11|1.9358|1|-29.84864481
2021-11-24 16:39:11|1.936|1|-600
2021-11-24 16:39:11|1.9366|1|-3.0706
2021-11-24 16:39:11|1.9368|1|-7.37206921
2021-11-24 16:39:11|1.9387|1|-82.37383233
2021-11-24 16:39:11|1.9388|1|-6.7
2021-11-24 16:39:11|1.94|2|-177
2021-11-24 16:39:11|1.9401|1|-3.8444
2021-11-24 16:39:11|1.9407|2|-6.0715
2021-11-24 16:39:11|1.9416|1|-4.1801
2021-11-24 16:39:11|1.944|1|-251.09
2021-11-24 16:39:11|1.945|1|-106.6862
2021-11-24 16:39:11|1.9473|1|-4.56436291
2021-11-24 16:39:11|1.9493|1|-7.37206921
2021-11-24 16:39:11|1.95|4|-7912.299021
2021-11-24 16:39:11|1.9504|1|-10
2021-11-24 16:39:11|1.9505|1|-500
2021-11-24 16:39:11|1.9512|1|-10
2021-11-24 16:39:11|1.9518|1|-29.60294515
2021-11-24 16:39:11|1.9536|1|-3.1341356
2021-11-24 16:39:11|1.955|1|-4.5
2021-11-24 16:39:11|1.957|1|-400
2021-11-24 16:39:11|1.9577|1|-82.37383233
2021-11-24 16:39:11|1.9581|1|-12.7045
2021-11-24 16:39:11|1.9597|1|-4.56436291
2021-11-24 16:39:11|1.9619|1|-7.37206921
2021-11-24 16:39:11|1.9654|1|-350
2021-11-24 16:39:11|1.967|1|-152.583242
2021-11-24 16:39:11|1.9678|1|-50
2021-11-24 16:39:11|1.968|1|-29.35974988
2021-11-24 16:39:11|1.9683|1|-50
2021-11-24 16:39:11|1.97|2|-202.59
2021-11-24 16:39:11|1.9714|1|-32
2021-11-24 16:39:11|1.972|1|-4.56436291
2021-11-24 16:39:11|1.9746|1|-7.37206921
2021-11-24 16:39:11|1.9756|1|-10
2021-11-24 16:39:11|1.977|1|-82.37383233
2021-11-24 16:39:11|1.979|1|-3.72
2021-11-24 16:39:11|1.98|3|-1279.116055
2021-11-24 16:39:11|1.984|1|-3.08607393
2021-11-24 16:39:11|1.9844|2|-33.68191503
2021-11-24 16:39:11|1.987|1|-2000
2021-11-24 16:39:11|1.9874|1|-7.37206921
2021-11-24 16:39:11|1.9895|1|-10
2021-11-24 16:39:11|1.9898|1|-500
2021-11-24 16:39:11|1.99|3|-496.122878
2021-11-24 16:39:11|1.9917|1|-80.92029673
2021-11-24 16:39:11|1.993|1|-1000
2021-11-24 16:39:11|1.9953|1|-20.612
2021-11-24 16:39:11|1.9964|1|-82.37383233
2021-11-24 16:39:11|1.9967|1|-4.56436291
2021-11-24 16:39:11|1.9979|1|-3.7109
2021-11-24 16:39:11|2|11|-1699.038466
2021-11-24 16:39:11|2.0003|1|-7.37206921
2021-11-24 16:39:11|2.0008|1|-28.87785913
2021-11-24 16:39:11|2.0013|1|-30
2021-11-24 16:39:11|2.0036|1|-77.16518327
2021-11-24 16:39:11|2.0055|1|-22.7171
2021-11-24 16:39:11|2.0091|1|-4.56436291
2021-11-24 16:39:11|2.01|3|-865
2021-11-24 16:39:11|2.0111|1|-10.01
2021-11-24 16:39:11|2.0133|1|-7.37206921
2021-11-24 16:39:11|2.015|2|-1003.03869657
2021-11-24 16:39:11|2.016|1|-82.37383233
2021-11-24 16:39:11|2.0174|1|-28.64064556
2021-11-24 16:39:11|2.02|2|-71.916
2021-11-24 16:39:11|2.0211|1|-5.325
2021-11-24 16:39:11|2.0214|1|-4.56436291
2021-11-24 16:39:11|2.0243|1|-10
2021-11-24 16:39:11|2.0263|1|-7.37206921
2021-11-24 16:39:11|2.0292|1|-10
2021-11-24 16:39:11|2.03|4|-1576.2
2021-11-24 16:39:11|2.0321|1|-10.01
2021-11-24 16:39:11|2.0338|1|-4.56436291
2021-11-24 16:39:11|2.0342|1|-28.40447512
2021-11-24 16:39:11|2.0358|1|-82.37383233
2021-11-24 16:39:11|2.039|1|-3.72
2021-11-24 16:39:11|2.0394|1|-7.37206921
2021-11-24 16:39:11|2.04|1|-5
2021-11-24 16:39:11|2.0421|1|-5.325
2021-11-24 16:39:11|2.0438|1|-78.22295351
2021-11-24 16:39:11|2.0443|1|-500
2021-11-24 16:39:11|2.0461|1|-4.56436291
2021-11-24 16:39:11|2.0464|1|-2.99200783
2021-11-24 16:39:11|2.048|1|-2
2021-11-24 16:39:11|2.0487|1|-10
2021-11-24 16:39:11|2.05|4|-954.189512
2021-11-24 16:39:11|2.0511|1|-28.17077981
2021-11-24 16:39:11|2.0526|1|-7.37206921
2021-11-24 16:39:11|2.0532|1|-10.01
2021-11-24 16:39:11|2.0547|1|-16546
2021-11-24 16:39:11|2.0558|1|-82.37383233
2021-11-24 16:39:11|2.0585|1|-4.56436291
2021-11-24 16:39:11|2.06|3|-474.925
2021-11-24 16:39:11|2.0632|1|-5.325
2021-11-24 16:39:11|2.0658|1|-7.37206921
2021-11-24 16:39:11|2.0667|1|-2
2021-11-24 16:39:11|2.0681|1|-27.9381682
2021-11-24 16:39:11|2.0682|1|-30
2021-11-24 16:39:11|2.0698|1|-10
2021-11-24 16:39:11|2.0708|1|-4.56436291
2021-11-24 16:39:11|2.0731|1|-10
2021-11-24 16:39:11|2.0737|2|-510
2021-11-24 16:39:11|2.0742|1|-10.01
2021-11-24 16:39:11|2.076|1|-82.37383233
2021-11-24 16:39:11|2.0774|1|-115
2021-11-24 16:39:11|2.0783|1|-2.94615499
2021-11-24 16:39:11|2.0792|1|-7.37206921
2021-11-24 16:39:11|2.08|2|-35
2021-11-24 16:39:11|2.082|1|-500
2021-11-24 16:39:11|2.083|1|-3166.962056
2021-11-24 16:39:11|2.0832|1|-4.56436291
2021-11-24 16:39:11|2.0842|1|-5.325
2021-11-24 16:39:11|2.0852|1|-27.70936657
2021-11-24 16:39:11|2.089|2|-750
2021-11-24 16:39:11|2.09|1|-20000
2021-11-24 16:39:11|2.0905|1|-10
2021-11-24 16:39:11|2.092|2|-328.97
2021-11-24 16:39:11|2.0926|1|-7.37206921
2021-11-24 16:39:11|2.0934|1|-500
2021-11-24 16:39:11|2.0936|1|-482.5
2021-11-24 16:39:11|2.0953|1|-10.01
2021-11-24 16:39:11|2.0955|1|-4.56436291
2021-11-24 16:39:11|2.0958|1|-75.52561029
2021-11-24 16:39:11|2.0964|1|-82.37383233
2021-11-24 16:39:11|2.0975|1|-10
2021-11-24 16:39:11|2.0984|1|-19.92
2021-11-24 16:39:11|2.099|1|-103.61876
2021-11-24 16:39:11|2.1|6|-2136.870664
2021-11-24 16:39:11|2.1026|1|-27.48031952
2021-11-24 16:39:11|2.104|1|-2
2021-11-24 16:39:11|2.1053|1|-5.325
2021-11-24 16:39:11|2.1062|1|-7.37206921
2021-11-24 16:39:11|2.1079|1|-4.56436291
2021-11-24 16:39:11|2.11|1|-50
2021-11-24 16:39:11|2.1107|1|-2.90084701
2021-11-24 16:39:11|2.112|1|-10
2021-11-24 16:39:11|2.1133|1|-34
2021-11-24 16:39:11|2.1163|1|-10.01
2021-11-24 16:39:11|2.117|1|-82.37383233
2021-11-24 16:39:11|2.1192|1|-50
2021-11-24 16:39:11|2.1199|1|-7.37206921
2021-11-24 16:39:11|2.12|3|-639.25502805
2021-11-24 16:39:11|2.1202|1|-4.56436291
2021-11-24 16:39:11|2.1219|1|-10
2021-11-24 16:39:11|2.124|1|-2
2021-11-24 16:39:11|2.125|1|-149.85
2021-11-24 16:39:11|2.1263|1|-5.325
2021-11-24 16:39:11|2.1292|1|-1000
2021-11-24 16:39:11|2.13|2|-1249.2
2021-11-24 16:39:11|2.1326|1|-4.56436291
2021-11-24 16:39:11|2.1333|1|-2.14501733
2021-11-24 16:39:11|2.1336|1|-7.37206921
2021-11-24 16:39:11|2.1374|1|-10.01
2021-11-24 16:39:11|2.1377|1|-27.02956694
2021-11-24 16:39:11|2.1378|1|-82.37383233
2021-11-24 16:39:11|2.14|2|-470.436965
2021-11-24 16:39:11|2.1417|1|-10
2021-11-24 16:39:11|2.1436|1|-2.88540661
2021-11-24 16:39:11|2.145|1|-4.56436291
2021-11-24 16:39:11|2.1463|1|-10
2021-11-24 16:39:11|2.1471|1|-999
2021-11-24 16:39:11|2.1474|2|-12.69706921
2021-11-24 16:39:11|2.148|2|-122.82826706
2021-11-24 16:39:11|2.15|6|-8437.822207
2021-11-24 16:39:11|2.1505|1|-2
2021-11-24 16:39:11|2.1535|1|-10
2021-11-24 16:39:11|2.1553|1|-26.80780537
2021-11-24 16:39:11|2.1574|1|-10.09090909
2021-11-24 16:39:11|2.1584|1|-10.01
2021-11-24 16:39:11|2.1588|1|-82.37383233
2021-11-24 16:39:11|2.159|1|-2.8
2021-11-24 16:39:11|2.16|2|-55
2021-11-24 16:39:11|2.1601|1|-93.93505863
2021-11-24 16:39:11|2.1606|1|-2
2021-11-24 16:39:11|2.1613|1|-7.37206921
2021-11-24 16:39:11|2.1684|1|-5.325
2021-11-24 16:39:11|2.1707|2|-12
2021-11-24 16:39:11|2.1729|1|-1000
2021-11-24 16:39:11|2.1732|1|-26.58718039
2021-11-24 16:39:11|2.1752|1|-7.37206921
2021-11-24 16:39:11|2.1756|1|-500
2021-11-24 16:39:11|2.1764|1|-53.94353162
2021-11-24 16:39:11|2.177|1|-2.88540661
2021-11-24 16:39:11|2.178|1|-100
2021-11-24 16:39:11|2.1787|1|-50
2021-11-24 16:39:11|2.1795|1|-10.01
2021-11-24 16:39:11|2.18|1|-82.37383233
2021-11-24 16:39:11|2.1808|1|-2
2021-11-24 16:39:11|2.182|1|-67.75826552
2021-11-24 16:39:11|2.1884|1|-10.989
2021-11-24 16:39:11|2.1893|1|-7.37206921
2021-11-24 16:39:11|2.1895|1|-5.325
2021-11-24 16:39:11|2.1899|1|-250
2021-11-24 16:39:11|2.19|4|-864.9447295
2021-11-24 16:39:11|2.1909|1|-2
2021-11-24 16:39:11|2.1913|1|-26.36772519
2021-11-24 16:39:11|2.1951|1|-10
2021-11-24 16:39:11|2.1965|1|-10
2021-11-24 16:39:11|2.199|1|-957.9999
2021-11-24 16:39:11|2.2|14|-36293.3824544
2021-11-24 16:39:11|2.2001|1|-70.13092384
2021-11-24 16:39:11|2.2005|1|-10.01
2021-11-24 16:39:11|2.201|1|-2
2021-11-24 16:39:11|2.2015|1|-82.37383233
2021-11-24 16:39:11|2.2018|1|-64.66362456
2021-11-24 16:39:11|2.2035|1|-7.37206921
2021-11-24 16:39:11|2.2095|1|-26.15066718
2021-11-24 16:39:11|2.21|1|-16.321935
2021-11-24 16:39:11|2.2105|1|-5.325
2021-11-24 16:39:11|2.211|1|-2.88540661
2021-11-24 16:39:11|2.2111|1|-2
2021-11-24 16:39:11|2.2163|1|-2
2021-11-24 16:39:11|2.2178|1|-7.37206921
2021-11-24 16:39:11|2.2195|1|-10
2021-11-24 16:39:11|2.22|2|-940.976434
2021-11-24 16:39:11|2.2212|1|-2
2021-11-24 16:39:11|2.2216|1|-10.01
2021-11-24 16:39:11|2.223|1|-82.37383233
2021-11-24 16:39:11|2.225|1|-338.888196
2021-11-24 16:39:11|2.2257|1|-51.69588447
2021-11-24 16:39:11|2.226|1|-16644
2021-11-24 16:39:11|2.2278|1|-25.93597717
2021-11-24 16:39:11|2.2288|2|-95.19978544
2021-11-24 16:39:11|2.23|1|-18
2021-11-24 16:39:11|2.2309|1|-100
2021-11-24 16:39:11|2.2313|1|-2
2021-11-24 16:39:11|2.2316|1|-5.325
2021-11-24 16:39:11|2.232|1|-49.95
2021-11-24 16:39:11|2.2321|1|-7.37206921
2021-11-24 16:39:11|2.2322|1|-49.95
2021-11-24 16:39:11|2.2327|1|-2.82258297
2021-11-24 16:39:11|2.24|6|-3155.8862
2021-11-24 16:39:11|2.2405|1|-10
2021-11-24 16:39:11|2.2414|1|-2
2021-11-24 16:39:11|2.2426|1|-10.01
2021-11-24 16:39:11|2.2439|1|-10
2021-11-24 16:39:11|2.2449|1|-82.37383233
2021-11-24 16:39:11|2.245|1|-450
2021-11-24 16:39:11|2.2454|1|-2.88540661
2021-11-24 16:39:11|2.246|1|-5.24
2021-11-24 16:39:11|2.2463|1|-25.72246912
2021-11-24 16:39:11|2.2465|1|-7.37206921
2021-11-24 16:39:11|2.2474|1|-7
2021-11-24 16:39:11|2.2481|1|-1000
2021-11-24 16:39:11|2.249|1|-3.80280569
2021-11-24 16:39:11|2.2496|1|-220
2021-11-24 16:39:11|2.25|5|-834.8
2021-11-24 16:39:11|2.2515|1|-2
2021-11-24 16:39:11|2.2522|1|-67.43358061
2021-11-24 16:39:11|2.2526|1|-5.325
2021-11-24 16:39:11|2.2563|1|-2.2982
2021-11-24 16:39:11|2.26|2|-115.071319
2021-11-24 16:39:11|2.261|1|-7.37206921
2021-11-24 16:39:11|2.2616|1|-2
2021-11-24 16:39:11|2.2627|1|-16.03087
2021-11-24 16:39:11|2.2637|1|-10.01
2021-11-24 16:39:11|2.265|1|-25.51017125
2021-11-24 16:39:11|2.2653|1|-4.7412382
2021-11-24 16:39:11|2.2667|1|-4.3231853
2021-11-24 16:39:11|2.2669|1|-82.37383233
2021-11-24 16:39:11|2.2682|1|-10
2021-11-24 16:39:11|2.27|2|-1249.5
2021-11-24 16:39:11|2.2717|1|-2
2021-11-24 16:39:11|2.2737|1|-5.325
2021-11-24 16:39:11|2.2748|1|-51.69588447
2021-11-24 16:39:11|2.275|1|-100
2021-11-24 16:39:11|2.2758|1|-7.37206921
2021-11-24 16:39:11|2.28|3|-135.408638
2021-11-24 16:39:11|2.2804|1|-2.88540661
2021-11-24 16:39:11|2.2816|1|-5.67967072
2021-11-24 16:39:11|2.2818|1|-2
2021-11-24 16:39:11|2.2838|2|-36.25922957
2021-11-24 16:39:11|2.2847|1|-10.01
2021-11-24 16:39:11|2.2882|1|-19.98
2021-11-24 16:39:11|2.2892|1|-82.37383233
2021-11-24 16:39:11|2.2905|1|-7.37206921
2021-11-24 16:39:11|2.291|1|-5016.385912
2021-11-24 16:39:11|2.2919|1|-2
2021-11-24 16:39:11|2.2926|1|-10
2021-11-24 16:39:11|2.2947|1|-5.325
2021-11-24 16:39:11|2.295|2|-185
2021-11-24 16:39:11|2.298|1|-6.61810324
2021-11-24 16:39:11|2.2995|1|-116.477273
2021-11-24 16:39:11|2.3|14|-7614.38732368
2021-11-24 16:39:11|2.302|1|-2
2021-11-24 16:39:11|2.3027|1|-25.09261403
2021-11-24 16:39:11|2.3042|1|-64.73623739
2021-11-24 16:39:11|2.3053|1|-7.37206921
2021-11-24 16:39:11|2.3058|1|-10.01
2021-11-24 16:39:11|2.3079|1|-500
2021-11-24 16:39:11|2.3118|1|-82.37383233
2021-11-24 16:39:11|2.3121|1|-2.06755539
2021-11-24 16:39:11|2.313|1|-50
2021-11-24 16:39:11|2.3143|1|-7.55653575
2021-11-24 16:39:11|2.3148|1|-12.885886
2021-11-24 16:39:11|2.3158|1|-5.325
2021-11-24 16:39:11|2.316|1|-2.88540661
2021-11-24 16:39:11|2.317|2|-20
2021-11-24 16:39:11|2.3186|1|-10.09090909
2021-11-24 16:39:11|2.32|6|-955.748012
2021-11-24 16:39:11|2.3201|1|-7.37206921
2021-11-24 16:39:11|2.3213|1|-1000
2021-11-24 16:39:11|2.3218|1|-24.8862118
2021-11-24 16:39:11|2.3222|1|-2.16432136
2021-11-24 16:39:11|2.3242|1|-51.69588447
2021-11-24 16:39:11|2.3268|1|-10.01
2021-11-24 16:39:11|2.3278|1|-11
2021-11-24 16:39:11|2.33|3|-20550
2021-11-24 16:39:11|2.3301|1|-10
2021-11-24 16:39:11|2.3306|1|-8.49496827
2021-11-24 16:39:11|2.3323|1|-2.26108734
2021-11-24 16:39:11|2.333|1|-30.93945721
2021-11-24 16:39:11|2.3333|1|-5.41226929
2021-11-24 16:39:11|2.3344|1|-82.37383233
2021-11-24 16:39:11|2.3349|1|-35.17327766
2021-11-24 16:39:11|2.3368|1|-5.325
2021-11-24 16:39:11|2.3369|1|-39.40709812
2021-11-24 16:39:11|2.3374|1|-5
2021-11-24 16:39:11|2.3388|1|-43.64091858
2021-11-24 16:39:11|2.3393|1|-100
2021-11-24 16:39:11|2.34|3|-9641.9
2021-11-24 16:39:11|2.3408|1|-47.87473904
2021-11-24 16:39:11|2.3411|1|-24.68104664
2021-11-24 16:39:11|2.3414|1|-10
2021-11-24 16:39:11|2.3424|1|-2.35785332
2021-11-24 16:39:11|2.3427|1|-49.99164927
2021-11-24 16:39:11|2.3433|1|-71.450686
2021-11-24 16:39:11|2.3438|1|-7.985
2021-11-24 16:39:11|2.3447|1|-45.75782881
2021-11-24 16:39:11|2.345|2|-297.85955825
2021-11-24 16:39:11|2.3466|1|-41.52400835
2021-11-24 16:39:11|2.3469|1|-9.43340078
2021-11-24 16:39:11|2.3479|1|-10.01
2021-11-24 16:39:11|2.3486|1|-37.29018789
2021-11-24 16:39:11|2.35|5|-494.379
2021-11-24 16:39:11|2.3505|1|-33.05636743
2021-11-24 16:39:11|2.3525|2|-34.85962974
2021-11-24 16:39:11|2.3544|1|-35.33611691
2021-11-24 16:39:11|2.3556|1|-3625.766614
2021-11-24 16:39:11|2.3563|1|-62.03889417
2021-11-24 16:39:11|2.3564|1|-38.26722338
2021-11-24 16:39:11|2.3574|1|-82.37383233
2021-11-24 16:39:11|2.3579|1|-5.325
2021-11-24 16:39:11|2.3583|1|-41.19832985
2021-11-24 16:39:11|2.36|3|-109.5
2021-11-24 16:39:11|2.3603|1|-44.12943633
2021-11-24 16:39:11|2.3605|1|-24.47818872
2021-11-24 16:39:11|2.3607|1|-500
2021-11-24 16:39:11|2.3611|2|-10
2021-11-24 16:39:11|2.3622|1|-42.66388309
2021-11-24 16:39:11|2.3626|1|-2.55138528
2021-11-24 16:39:11|2.3633|1|-10.3718333
2021-11-24 16:39:11|2.3642|1|-39.73277662
2021-11-24 16:39:11|2.3656|1|-500
2021-11-24 16:39:11|2.3658|1|-10
2021-11-24 16:39:11|2.3661|1|-36.80167015
2021-11-24 16:39:11|2.3663|1|-34.24717354
2021-11-24 16:39:11|2.3681|1|-33.87056367
2021-11-24 16:39:11|2.3689|1|-10.01
2021-11-24 16:39:11|2.369|1|-500
2021-11-24 16:39:11|2.37|7|-2477.3658732
2021-11-24 16:39:11|2.3701|1|-5
2021-11-24 16:39:11|2.3706|1|-5
2021-11-24 16:39:11|2.3727|1|-2.64815126
2021-11-24 16:39:11|2.3732|1|-10.978
2021-11-24 16:39:11|2.3742|1|-1916.205619
2021-11-24 16:39:11|2.375|1|-2993.59
2021-11-24 16:39:11|2.3783|1|-365
2021-11-24 16:39:11|2.3784|1|-5
2021-11-24 16:39:11|2.3789|1|-5.325
2021-11-24 16:39:11|2.3796|1|-11.31026582
2021-11-24 16:39:11|2.38|6|-7375.90224329
2021-11-24 16:39:11|2.3801|1|-26.36164716
2021-11-24 16:39:11|2.3806|1|-82.37383233
2021-11-24 16:39:11|2.3828|1|-2.74491724
2021-11-24 16:39:11|2.3861|1|-50.91937104
2021-11-24 16:39:11|2.389|1|-10
2021-11-24 16:39:11|2.39|6|-205.181638
2021-11-24 16:39:11|2.3902|1|-10
2021-11-24 16:39:11|2.3912|1|-100
2021-11-24 16:39:11|2.3926|1|-5.005
2021-11-24 16:39:11|2.3929|1|-2.84168322
2021-11-24 16:39:11|2.3957|1|-25.4873028
2021-11-24 16:39:11|2.3959|1|-12.24869833
2021-11-24 16:39:11|2.3972|1|-16671
2021-11-24 16:39:11|2.3978|1|-30
2021-11-24 16:39:11|2.398|1|-18
2021-11-24 16:39:11|2.399|1|-59.94
2021-11-24 16:39:11|2.3996|1|-49.73132254
2021-11-24 16:39:11|2.4|14|-6681.04156328
2021-11-24 16:39:11|2.4014|1|-10
2021-11-24 16:39:11|2.4022|1|-2
2021-11-24 16:39:11|2.403|1|-2.9384492
2021-11-24 16:39:11|2.4039|1|-82.37383233
2021-11-24 16:39:11|2.4069|1|-3
2021-11-24 16:39:11|2.41|1|-10
2021-11-24 16:39:11|2.4121|1|-5.005
2021-11-24 16:39:11|2.4122|1|-13.18713085
2021-11-24 16:39:11|2.4123|1|-51.69588447
2021-11-24 16:39:11|2.4131|1|-3.03521518
2021-11-24 16:39:11|2.4144|1|-2
2021-11-24 16:39:11|2.4146|1|-10
2021-11-24 16:39:11|2.42|5|-1338.346
2021-11-24 16:39:11|2.423|1|-30
2021-11-24 16:39:11|2.4232|1|-3.13198116
2021-11-24 16:39:11|2.4246|1|-1000
2021-11-24 16:39:11|2.425|1|-100
2021-11-24 16:39:11|2.4251|1|-10
2021-11-24 16:39:11|2.4275|1|-82.37383233
2021-11-24 16:39:11|2.4277|1|-36.8666788
2021-11-24 16:39:11|2.4286|1|-14.12556336
2021-11-24 16:39:11|2.429|1|-5
2021-11-24 16:39:11|2.43|3|-50.29136
2021-11-24 16:39:11|2.4305|1|-17.837907
2021-11-24 16:39:11|2.4312|1|-226.25734
2021-11-24 16:39:11|2.4316|1|-5.005
2021-11-24 16:39:11|2.4318|1|-48.08991922
2021-11-24 16:39:11|2.4333|1|-3.22874713
2021-11-24 16:39:11|2.435|1|-75.463638
2021-11-24 16:39:11|2.4389|1|-2
2021-11-24 16:39:11|2.439|1|-10
2021-11-24 16:39:11|2.44|3|-100055
2021-11-24 16:39:11|2.4412|1|-48.88259619
2021-11-24 16:39:11|2.442|1|-4
2021-11-24 16:39:11|2.4434|1|-3.32551311
2021-11-24 16:39:11|2.4449|1|-15.06399588
2021-11-24 16:39:11|2.4468|1|-10
2021-11-24 16:39:11|2.4474|1|-6
2021-11-24 16:39:11|2.4475|1|-668.805992
2021-11-24 16:39:11|2.45|5|-1695.84487493
2021-11-24 16:39:11|2.4511|2|-7.005
2021-11-24 16:39:11|2.4514|1|-82.37383233
2021-11-24 16:39:11|2.4535|1|-3.42227909
2021-11-24 16:39:11|2.4538|1|-47.6591841
2021-11-24 16:39:11|2.46|2|-1049.9
2021-11-24 16:39:11|2.4602|1|-50.86816458
2021-11-24 16:39:11|2.4612|1|-16.0024284
2021-11-24 16:39:11|2.4624|1|-51.69588447
2021-11-24 16:39:11|2.463|1|-16244.428429
2021-11-24 16:39:11|2.4633|1|-2
2021-11-24 16:39:11|2.4634|1|-10
2021-11-24 16:39:11|2.4636|1|-3.51904507
2021-11-24 16:39:11|2.4667|1|-7.59043727
2021-11-24 16:39:11|2.4686|1|-3
2021-11-24 16:39:11|2.47|3|-139.66399
2021-11-24 16:39:11|2.4705|1|-5.005
2021-11-24 16:39:11|2.4736|1|-10
2021-11-24 16:39:11|2.4737|1|-3.61581105
2021-11-24 16:39:11|2.4755|1|-82.37383233
2021-11-24 16:39:11|2.4756|1|-2
2021-11-24 16:39:11|2.4776|1|-16.94086091
2021-11-24 16:39:11|2.48|3|-1098.61
2021-11-24 16:39:11|2.4826|1|-35.33056719
2021-11-24 16:39:11|2.4838|1|-3.71257703
2021-11-24 16:39:11|2.4849|2|-52
2021-11-24 16:39:11|2.4863|1|-150
2021-11-24 16:39:11|2.487|1|-352.580365
2021-11-24 16:39:11|2.4878|2|-12
2021-11-24 16:39:11|2.49|7|-2225.77596668
2021-11-24 16:39:11|2.4912|1|-3
2021-11-24 16:39:11|2.4929|1|-30.86018795
2021-11-24 16:39:11|2.4933|1|-100
2021-11-24 16:39:11|2.4939|2|-21.68863644
2021-11-24 16:39:11|2.496|1|-97.109244
2021-11-24 16:39:11|2.4964|1|-46.84582135
2021-11-24 16:39:11|2.4983|1|-1000
2021-11-24 16:39:11|2.4984|1|-10
2021-11-24 16:39:11|2.4998|1|-82.37383233
2021-11-24 16:39:11|2.5|27|-17409.473189
2021-11-24 16:39:11|2.5026|1|-1000
2021-11-24 16:39:11|2.504|1|-3.90610899
2021-11-24 16:39:11|2.508|1|-47.6591841
2021-11-24 16:39:11|2.51|2|-260
2021-11-24 16:39:11|2.5102|1|-18.81772594
2021-11-24 16:39:11|2.5117|1|-3
2021-11-24 16:39:11|2.5121|2|-34.975
2021-11-24 16:39:11|2.5124|1|-51.69588447
2021-11-24 16:39:11|2.5129|1|-100
2021-11-24 16:39:11|2.5141|1|-4.00287497
2021-11-24 16:39:11|2.5199|1|-48.98415849
2021-11-24 16:39:11|2.52|1|-199.6
2021-11-24 16:39:11|2.5231|1|-10
2021-11-24 16:39:11|2.5242|1|-4.09964095
2021-11-24 16:39:11|2.5252|1|-68
2021-11-24 16:39:11|2.5265|1|-19.75615846
2021-11-24 16:39:11|2.5267|1|-15
2021-11-24 16:39:11|2.53|1|-799.882873
2021-11-24 16:39:11|2.5323|1|-3
2021-11-24 16:39:11|2.5333|1|-8.67952126
2021-11-24 16:39:11|2.5343|1|-4.19640693
2021-11-24 16:39:11|2.5364|1|-10.09090909
2021-11-24 16:39:11|2.5365|1|-10
2021-11-24 16:39:11|2.54|4|-100547.415773
2021-11-24 16:39:11|2.5429|1|-20.69459097
2021-11-24 16:39:11|2.543|1|-44
2021-11-24 16:39:11|2.5432|1|-500
2021-11-24 16:39:11|2.5438|1|-50
2021-11-24 16:39:11|2.5444|1|-4.2931729
2021-11-24 16:39:11|2.5446|1|-100
2021-11-24 16:39:11|2.5468|1|-12.885207
2021-11-24 16:39:11|2.5484|1|-10
2021-11-24 16:39:11|2.55|6|-2120.7306851
2021-11-24 16:39:11|2.5513|1|-500
2021-11-24 16:39:11|2.5516|1|-46.84582135
2021-11-24 16:39:11|2.5528|1|-2.982
2021-11-24 16:39:11|2.5545|1|-4.38993888
2021-11-24 16:39:11|2.5592|1|-21.63302349
2021-11-24 16:39:11|2.56|1|-10
2021-11-24 16:39:11|2.5609|1|-10
2021-11-24 16:39:11|2.5622|1|-47.6591841
2021-11-24 16:39:11|2.5625|1|-51.69588447
2021-11-24 16:39:11|2.5646|1|-4.48670486
2021-11-24 16:39:11|2.5682|1|-1000
2021-11-24 16:39:11|2.57|4|-312
2021-11-24 16:39:11|2.573|1|-200
2021-11-24 16:39:11|2.5736|1|-10
2021-11-24 16:39:11|2.5747|1|-4.58347084
2021-11-24 16:39:11|2.5755|1|-22.57145601
2021-11-24 16:39:11|2.576|1|-88.5792
2021-11-24 16:39:11|2.578|1|-100
2021-11-24 16:39:11|2.5791|1|-2.0021
2021-11-24 16:39:11|2.5795|1|-47.10015239
2021-11-24 16:39:11|2.58|4|-1305
2021-11-24 16:39:11|2.5838|1|-8
2021-11-24 16:39:11|2.5848|1|-4.68023682
2021-11-24 16:39:11|2.5853|1|-10
2021-11-24 16:39:11|2.59|4|-97.21913333
2021-11-24 16:39:11|2.5918|1|-23.50988852
2021-11-24 16:39:11|2.5949|1|-4.7770028
2021-11-24 16:39:11|2.5975|1|-500
2021-11-24 16:39:11|2.6|19|-10387.1248873
2021-11-24 16:39:11|2.6021|1|-4.8422
2021-11-24 16:39:11|2.6051|1|-4.87376878
2021-11-24 16:39:11|2.6069|1|-46.84582135
2021-11-24 16:39:11|2.6082|1|-24.44832104
2021-11-24 16:39:11|2.6097|1|-10
2021-11-24 16:39:11|2.6125|1|-51.69588447
2021-11-24 16:39:11|2.6152|1|-4.97053476
2021-11-24 16:39:11|2.6194|1|-2
2021-11-24 16:39:11|2.62|1|-20
2021-11-24 16:39:11|2.6241|1|-2.991
2021-11-24 16:39:11|2.6245|1|-25.38675355
2021-11-24 16:39:11|2.6253|1|-5.06730074
2021-11-24 16:39:11|2.628|1|-100
2021-11-24 16:39:11|2.63|1|-24.422955
2021-11-24 16:39:11|2.633|1|-100000
2021-11-24 16:39:11|2.6341|1|-10
2021-11-24 16:39:11|2.6354|1|-5.16406672
2021-11-24 16:39:11|2.6392|1|-45.2161463
2021-11-24 16:39:11|2.64|1|-100000
2021-11-24 16:39:11|2.6408|1|-26.32518607
2021-11-24 16:39:11|2.644|1|-1000
2021-11-24 16:39:11|2.6455|1|-5.2608327
2021-11-24 16:39:11|2.6468|1|-10
2021-11-24 16:39:11|2.647|1|-44.35479816
2021-11-24 16:39:11|2.65|5|-860.172518
2021-11-24 16:39:11|2.6513|1|-300
2021-11-24 16:39:11|2.6556|1|-5.35759868
2021-11-24 16:39:11|2.6571|1|-27.26361859
2021-11-24 16:39:11|2.6585|1|-10
2021-11-24 16:39:11|2.66|1|-981.911027
2021-11-24 16:39:11|2.6621|1|-46.84582135
2021-11-24 16:39:11|2.6625|1|-51.69588447
2021-11-24 16:39:11|2.6657|1|-5.45436465
2021-11-24 16:39:11|2.666|1|-375.5
2021-11-24 16:39:11|2.67|3|-94.596444
2021-11-24 16:39:11|2.6735|1|-28.2020511
2021-11-24 16:39:11|2.6758|1|-2.07827354
2021-11-24 16:39:11|2.6776|1|-10
2021-11-24 16:39:11|2.68|2|-546.5228
2021-11-24 16:39:11|2.6829|2|-30
2021-11-24 16:39:11|2.6839|1|-2
2021-11-24 16:39:11|2.6859|1|-5.64789661
2021-11-24 16:39:11|2.6876|1|-290
2021-11-24 16:39:11|2.6898|1|-29.14048362
2021-11-24 16:39:11|2.69|4|-3238.054534
2021-11-24 16:39:11|2.696|1|-5.74466259
2021-11-24 16:39:11|2.6988|1|-43.3321402
2021-11-24 16:39:11|2.7|18|-9777.135119
2021-11-24 16:39:11|2.7061|2|-35.9203447
2021-11-24 16:39:11|2.7068|1|-42.50668157
2021-11-24 16:39:11|2.7073|1|-10
2021-11-24 16:39:11|2.71|1|-200
2021-11-24 16:39:11|2.712|1|-27.713197
2021-11-24 16:39:11|2.7162|1|-5.93819455
2021-11-24 16:39:11|2.7174|1|-10.989
2021-11-24 16:39:11|2.7187|1|-10
2021-11-24 16:39:11|2.72|2|-150
2021-11-24 16:39:11|2.721|1|-12.434353
2021-11-24 16:39:11|2.7224|1|-31.01734865
2021-11-24 16:39:11|2.7239|1|-1000
2021-11-24 16:39:11|2.7263|1|-6.03496053
2021-11-24 16:39:11|2.727|1|-1859.85168
2021-11-24 16:39:11|2.7282|1|-10
2021-11-24 16:39:11|2.7317|1|-10
2021-11-24 16:39:11|2.7333|1|-25
2021-11-24 16:39:11|2.7364|1|-6.13172651
2021-11-24 16:39:11|2.7388|1|-31.95578116
2021-11-24 16:39:11|2.74|3|-100200
2021-11-24 16:39:11|2.7465|1|-6.22849249
2021-11-24 16:39:11|2.7468|1|-10
2021-11-24 16:39:11|2.75|3|-300
2021-11-24 16:39:11|2.755|1|-23
2021-11-24 16:39:11|2.7551|1|-32.89421368
2021-11-24 16:39:11|2.756|1|-10
2021-11-24 16:39:11|2.7566|1|-6.32525847
2021-11-24 16:39:11|2.7584|1|-10
2021-11-24 16:39:11|2.7585|1|-43.3321402
2021-11-24 16:39:11|2.7619|1|-50
2021-11-24 16:39:11|2.7647|1|-9990
2021-11-24 16:39:11|2.7662|1|-50
2021-11-24 16:39:11|2.7667|1|-6.42202445
2021-11-24 16:39:11|2.77|5|-2282.612748
2021-11-24 16:39:11|2.7714|1|-33.8326462
2021-11-24 16:39:11|2.7741|1|-100
2021-11-24 16:39:11|2.7744|1|-24.975
2021-11-24 16:39:11|2.7765|1|-10
2021-11-24 16:39:11|2.7768|1|-6.51879042
2021-11-24 16:39:11|2.7774|1|-6
2021-11-24 16:39:11|2.7779|1|-1000
2021-11-24 16:39:11|2.778|1|-5
2021-11-24 16:39:11|2.78|6|-4881.885327
2021-11-24 16:39:11|2.7804|1|-10
2021-11-24 16:39:11|2.7857|1|-10
2021-11-24 16:39:11|2.7861|1|-2000
2021-11-24 16:39:11|2.7869|1|-6.6155564
2021-11-24 16:39:11|2.7878|1|-34.77107871
2021-11-24 16:39:11|2.789|1|-156.559982
2021-11-24 16:39:11|2.79|5|-1860.17478
2021-11-24 16:39:11|2.7911|1|-2
2021-11-24 16:39:11|2.797|1|-6.71232238
2021-11-24 16:39:11|2.7983|1|-239
2021-11-24 16:39:11|2.7989|1|-1062.117261
2021-11-24 16:39:11|2.8|22|-16859.4023821
2021-11-24 16:39:11|2.8041|1|-35.70951123
2021-11-24 16:39:11|2.8048|1|-10
2021-11-24 16:39:11|2.8071|1|-6.80908836
2021-11-24 16:39:11|2.81|2|-60
2021-11-24 16:39:11|2.8121|1|-42.50668157
2021-11-24 16:39:11|2.8131|1|-32.55620938
2021-11-24 16:39:11|2.8136|1|-10
2021-11-24 16:39:11|2.814|1|-4
2021-11-24 16:39:11|2.8166|1|-10.09090909
2021-11-24 16:39:11|2.8172|1|-6.90585434
2021-11-24 16:39:11|2.8181|1|-43.3321402
2021-11-24 16:39:11|2.82|2|-510.86944163
2021-11-24 16:39:11|2.8204|2|-86.64794374
2021-11-24 16:39:11|2.8245|1|-500
2021-11-24 16:39:11|2.825|1|-617.7528
2021-11-24 16:39:11|2.8273|1|-7.00262032
2021-11-24 16:39:11|2.8292|1|-10
2021-11-24 16:39:11|2.83|2|-4412.654827
2021-11-24 16:39:11|2.831|1|-100
2021-11-24 16:39:11|2.8343|1|-71.76567279
2021-11-24 16:39:11|2.8367|1|-37.58637626
2021-11-24 16:39:11|2.8374|1|-7.0993863
2021-11-24 16:39:11|2.84|1|-100000
2021-11-24 16:39:11|2.8415|1|-10
2021-11-24 16:39:11|2.8468|1|-10
2021-11-24 16:39:11|2.8475|1|-7.19615228
2021-11-24 16:39:11|2.848|1|-71.576264
2021-11-24 16:39:11|2.85|11|-2292.43742855
2021-11-24 16:39:11|2.8531|1|-38.52480878
2021-11-24 16:39:11|2.8536|1|-10
2021-11-24 16:39:11|2.8575|1|-1000
2021-11-24 16:39:11|2.8576|1|-7.29291826
2021-11-24 16:39:11|2.86|2|-15.987
2021-11-24 16:39:11|2.8621|1|-12
2021-11-24 16:39:11|2.865|1|-1571.292773
2021-11-24 16:39:11|2.8677|1|-7.38968424
2021-11-24 16:39:11|2.869|2|-371.76567279
2021-11-24 16:39:11|2.8694|1|-39.46324129
2021-11-24 16:39:11|2.8699|1|-10
2021-11-24 16:39:11|2.87|3|-113
2021-11-24 16:39:11|2.8726|1|-32.55620938
2021-11-24 16:39:11|2.873|1|-42.50668157
2021-11-24 16:39:11|2.8747|1|-19
2021-11-24 16:39:11|2.8777|1|-43.3321402
2021-11-24 16:39:11|2.8778|1|-7.48645022
2021-11-24 16:39:11|2.878|1|-10
2021-11-24 16:39:11|2.8791|1|-547.59381578
2021-11-24 16:39:11|2.88|1|-100
2021-11-24 16:39:11|2.8857|1|-40.40167381
2021-11-24 16:39:11|2.8879|1|-7.58321619
2021-11-24 16:39:11|2.89|3|-724
2021-11-24 16:39:11|2.8912|1|-14.985
2021-11-24 16:39:11|2.8913|1|-50
2021-11-24 16:39:11|2.8936|1|-526.8788953
2021-11-24 16:39:11|2.898|1|-7.67998217
2021-11-24 16:39:11|2.8983|1|-10
2021-11-24 16:39:11|2.8986|1|-137
2021-11-24 16:39:11|2.8989|1|-941.645244
2021-11-24 16:39:11|2.9|24|-14485.8357472
2021-11-24 16:39:11|2.902|1|-41.34010632
2021-11-24 16:39:11|2.9024|1|-10
2021-11-24 16:39:11|2.9081|1|-7.77674815
2021-11-24 16:39:11|2.9082|1|-5
2021-11-24 16:39:11|2.9095|1|-2
2021-11-24 16:39:11|2.91|1|-139.86
2021-11-24 16:39:11|2.9141|1|-520.93872683
2021-11-24 16:39:11|2.9167|1|-626.20083841
2021-11-24 16:39:11|2.9182|1|-7.87351413
2021-11-24 16:39:11|2.9184|1|-42.27853884
2021-11-24 16:39:11|2.9188|1|-99.9
2021-11-24 16:39:11|2.9195|1|-100
2021-11-24 16:39:11|2.92|4|-461.592
2021-11-24 16:39:11|2.9208|1|-5
2021-11-24 16:39:11|2.9228|1|-250
2021-11-24 16:39:11|2.925|1|-3750
2021-11-24 16:39:11|2.9266|1|-5000
2021-11-24 16:39:11|2.9268|1|-10
2021-11-24 16:39:11|2.9283|1|-7.97028011
2021-11-24 16:39:11|2.9285|1|-653.52937588
2021-11-24 16:39:11|2.9297|1|-10
2021-11-24 16:39:11|2.93|1|-25
2021-11-24 16:39:11|2.9304|1|-2
2021-11-24 16:39:11|2.9318|1|-100
2021-11-24 16:39:11|2.9328|1|-300
2021-11-24 16:39:11|2.9338|1|-42.50668157
2021-11-24 16:39:11|2.9342|1|-2029.51364292
2021-11-24 16:39:11|2.9347|2|-1043.21697136
2021-11-24 16:39:11|2.9356|1|-739.18627957
2021-11-24 16:39:11|2.9384|1|-8.06704609
2021-11-24 16:39:11|2.94|5|-100165
2021-11-24 16:39:11|2.9406|1|-20
2021-11-24 16:39:11|2.941|1|-250
2021-11-24 16:39:11|2.9421|1|-5
2021-11-24 16:39:11|2.945|1|-442.57225612
2021-11-24 16:39:11|2.946|1|-513.14061657
2021-11-24 16:39:11|2.9468|1|-10
2021-11-24 16:39:11|2.9484|1|-50
2021-11-24 16:39:11|2.9485|1|-8.16381207
2021-11-24 16:39:11|2.9497|1|-50
2021-11-24 16:39:11|2.9498|3|-1471.10814619
2021-11-24 16:39:11|2.95|13|-24684.37146
2021-11-24 16:39:11|2.951|1|-44.15540387
2021-11-24 16:39:11|2.9512|1|-10
2021-11-24 16:39:11|2.9516|1|-71.76567279
2021-11-24 16:39:11|2.953|1|-55
2021-11-24 16:39:11|2.955|1|-45
2021-11-24 16:39:11|2.9562|1|-10
2021-11-24 16:39:11|2.9586|1|-8.26057805
2021-11-24 16:39:11|2.9592|1|-50
2021-11-24 16:39:11|2.96|1|-63.601011
2021-11-24 16:39:11|2.9614|1|-7.984
2021-11-24 16:39:11|2.9631|1|-500
2021-11-24 16:39:11|2.9653|1|-218.268956
2021-11-24 16:39:11|2.967|2|-52.909
2021-11-24 16:39:11|2.9673|1|-45.09383639
2021-11-24 16:39:11|2.968|1|-1231.58914424
2021-11-24 16:39:11|2.9687|2|-579.39754787
2021-11-24 16:39:11|2.969|1|-323.4395
2021-11-24 16:39:11|2.97|3|-27.9509473
2021-11-24 16:39:11|2.9711|1|-300
2021-11-24 16:39:11|2.9712|1|-600
2021-11-24 16:39:11|2.973|1|-111.882829
2021-11-24 16:39:11|2.9733|1|-1308.03541521
2021-11-24 16:39:11|2.975|1|-1360
2021-11-24 16:39:11|2.9756|1|-10
2021-11-24 16:39:11|2.9788|2|-13.45411001
2021-11-24 16:39:11|2.98|3|-17719.788485
2021-11-24 16:39:11|2.981|1|-9000
2021-11-24 16:39:11|2.9811|1|-99.9
2021-11-24 16:39:11|2.9818|1|-710.41863718
2021-11-24 16:39:11|2.9827|1|-12.4208721
2021-11-24 16:39:11|2.9837|1|-46.0322689
2021-11-24 16:39:11|2.9858|1|-10
2021-11-24 16:39:11|2.9866|1|-6.97
2021-11-24 16:39:11|2.9872|1|-71.76567279
2021-11-24 16:39:11|2.9889|1|-8.55087599
2021-11-24 16:39:11|2.99|4|-1079.95
2021-11-24 16:39:11|2.9947|1|-42.50668157
2021-11-24 16:39:11|2.9979|1|-5
2021-11-24 16:39:11|2.9982|1|-481.81667594
2021-11-24 16:39:11|2.999|3|-674.15000797
2021-11-24 16:39:11|3|66|-30112.957374
2021-11-24 16:39:11|3.0034|1|-891.253918
2021-11-24 16:39:11|3.0082|1|-19.98000001
2021-11-24 16:39:11|3.0087|1|-5.9602
2021-11-24 16:39:11|3.009|1|-1083.57515101
2021-11-24 16:39:11|3.0091|1|-8.74440794
2021-11-24 16:39:11|3.0104|1|-503
2021-11-24 16:39:11|3.012|1|-5
2021-11-24 16:39:11|3.0154|1|-10
2021-11-24 16:39:11|3.0177|1|-50
2021-11-24 16:39:11|3.018|1|-3000
2021-11-24 16:39:11|3.0182|1|-1338.64320772
2021-11-24 16:39:11|3.0192|1|-8.84117392
2021-11-24 16:39:11|3.0196|1|-500.98573247
2021-11-24 16:39:11|3.0199|1|-250
2021-11-24 16:39:11|3.02|2|-6100
2021-11-24 16:39:11|3.0225|1|-71.76567279
2021-11-24 16:39:11|3.0226|1|-9.73054011
2021-11-24 16:39:11|3.0238|1|-10
2021-11-24 16:39:11|3.0245|1|-1204.67148439
2021-11-24 16:39:11|3.0293|1|-8.9379399
2021-11-24 16:39:11|3.03|2|-2996.68437388
2021-11-24 16:39:11|3.0312|1|-5
2021-11-24 16:39:11|3.0333|1|-100000
2021-11-24 16:39:11|3.0342|1|-717.71872229
2021-11-24 16:39:11|3.0372|1|-3054.2489814
2021-11-24 16:39:11|3.0377|1|-2000
2021-11-24 16:39:11|3.038|1|-250
2021-11-24 16:39:11|3.0394|1|-9.03470588
2021-11-24 16:39:11|3.04|3|-100744.610399
2021-11-24 16:39:11|3.0422|1|-74
2021-11-24 16:39:11|3.0445|1|-3044.59783038
2021-11-24 16:39:11|3.0495|1|-9.13147186
2021-11-24 16:39:11|3.05|5|-1531.631403
2021-11-24 16:39:11|3.0515|1|-1000
2021-11-24 16:39:11|3.0517|1|-3123.31437781
2021-11-24 16:39:11|3.0542|1|-928.563422
2021-11-24 16:39:11|3.0545|1|-40.959
2021-11-24 16:39:11|3.0556|1|-42.50668157
2021-11-24 16:39:11|3.0566|1|-11
2021-11-24 16:39:11|3.059|1|-3123.69984286
2021-11-24 16:39:11|3.0596|1|-9.22823784
2021-11-24 16:39:11|3.06|1|-1000
2021-11-24 16:39:11|3.0605|1|-29.7
2021-11-24 16:39:11|3.0638|1|-2
2021-11-24 16:39:11|3.0656|1|-635.68874836
2021-11-24 16:39:11|3.0662|1|-3205.00706377
2021-11-24 16:39:11|3.0669|1|-190
2021-11-24 16:39:11|3.0697|1|-9.32500382
2021-11-24 16:39:11|3.07|2|-30.451161
2021-11-24 16:39:11|3.0734|1|-3194.09428433
2021-11-24 16:39:11|3.0798|1|-9.4217698
2021-11-24 16:39:11|3.08|1|-6
2021-11-24 16:39:11|3.0807|1|-3217.07923773
2021-11-24 16:39:11|3.0823|1|-825.08657348
2021-11-24 16:39:11|3.083|1|-872.41207704
2021-11-24 16:39:11|3.0872|1|-503
2021-11-24 16:39:11|3.0879|1|-3297.92504976
2021-11-24 16:39:11|3.0884|1|-10
2021-11-24 16:39:11|3.0894|1|-2000
2021-11-24 16:39:11|3.0899|1|-9.51853578
2021-11-24 16:39:11|3.09|4|-1019.1261182
2021-11-24 16:39:11|3.0952|1|-3310.73596441
2021-11-24 16:39:11|3.098|1|-149.74901
2021-11-24 16:39:11|3.0988|1|-50
2021-11-24 16:39:11|3.1|19|-5707.05840976
2021-11-24 16:39:11|3.1024|1|-3322.7553362
2021-11-24 16:39:11|3.1083|1|-71.76567279
2021-11-24 16:39:11|3.1097|1|-3362.92315028
2021-11-24 16:39:11|3.11|1|-149.85
2021-11-24 16:39:11|3.1152|1|-10
2021-11-24 16:39:11|3.1155|1|-781.80034709
2021-11-24 16:39:11|3.116|1|-1105.12833254
2021-11-24 16:39:11|3.1164|1|-42.50668157
2021-11-24 16:39:11|3.1169|1|-3383.29840585
2021-11-24 16:39:11|3.12|1|-5000
2021-11-24 16:39:11|3.1202|1|-50
2021-11-24 16:39:11|3.1241|1|-3426.88337754
2021-11-24 16:39:11|3.1272|1|-1039.39789077
2021-11-24 16:39:11|3.13|1|-45
2021-11-24 16:39:11|3.1314|1|-3472.78640151
2021-11-24 16:39:11|3.1386|1|-3495.42912961
2021-11-24 16:39:11|3.14|2|-100030
2021-11-24 16:39:11|3.1433|1|-10.09090909
2021-11-24 16:39:11|3.1444|1|-71.76567279
2021-11-24 16:39:11|3.1459|1|-3563.23316092
2021-11-24 16:39:11|3.1468|1|-1315.74252622
2021-11-24 16:39:11|3.15|5|-1551.67166811
2021-11-24 16:39:11|3.1531|2|-5594.7528222
2021-11-24 16:39:11|3.16|2|-260
2021-11-24 16:39:11|3.1603|1|-3651.00461793
2021-11-24 16:39:11|3.1676|1|-3638.62351543
2021-11-24 16:39:11|3.169|1|-105.0103845
2021-11-24 16:39:11|3.17|2|-99.89
2021-11-24 16:39:11|3.1748|1|-3664.58606095
2021-11-24 16:39:11|3.18|3|-469.204953
2021-11-24 16:39:11|3.1805|1|-71.76567279
2021-11-24 16:39:11|3.1821|1|-3740.20830442
2021-11-24 16:39:11|3.1893|1|-3780.42584874
2021-11-24 16:39:11|3.19|2|-9524.967937
2021-11-24 16:39:11|3.192|1|-9033.849356
2021-11-24 16:39:11|3.1966|1|-3711.38521987
2021-11-24 16:39:11|3.2|16|-9601.62219066
2021-11-24 16:39:11|3.2038|1|-3663.91536005
2021-11-24 16:39:11|3.2075|1|-50
2021-11-24 16:39:11|3.211|1|-3658.54531479
2021-11-24 16:39:11|3.2165|1|-71.76567279
2021-11-24 16:39:11|3.2183|1|-3594.04435501
2021-11-24 16:39:11|3.22|3|-2024
2021-11-24 16:39:11|3.2255|1|-3572.09407233
2021-11-24 16:39:11|3.2285|1|-100
2021-11-24 16:39:11|3.2309|1|-15
2021-11-24 16:39:11|3.2328|1|-3518.20512618
2021-11-24 16:39:11|3.24|2|-103532.47171
2021-11-24 16:39:11|3.2472|1|-3497.01692905
2021-11-24 16:39:11|3.25|5|-2318.93
2021-11-24 16:39:11|3.2526|1|-71.76567279
2021-11-24 16:39:11|3.2545|1|-3460.43228746
2021-11-24 16:39:11|3.2617|1|-3421.96319336
2021-11-24 16:39:11|3.2682|1|-300
2021-11-24 16:39:11|3.269|1|-3332.99152527
2021-11-24 16:39:11|3.2762|1|-3302.01547694
2021-11-24 16:39:11|3.2784|1|-10
2021-11-24 16:39:11|3.28|2|-350.16
2021-11-24 16:39:11|3.2834|1|-3302.76800749
2021-11-24 16:39:11|3.2887|1|-71.76567279
2021-11-24 16:39:11|3.29|2|-1015.852404
2021-11-24 16:39:11|3.2907|1|-3280.0138485
2021-11-24 16:39:11|3.2979|1|-3217.06738009
2021-11-24 16:39:11|3.3|9|-6183.6372088
2021-11-24 16:39:11|3.3052|1|-3204.6205552
2021-11-24 16:39:11|3.3103|1|-2
2021-11-24 16:39:11|3.3112|1|-400
2021-11-24 16:39:11|3.3124|1|-3134.44134519
2021-11-24 16:39:11|3.3197|1|-3133.56814986
2021-11-24 16:39:11|3.32|1|-1000
2021-11-24 16:39:11|3.321|1|-351
2021-11-24 16:39:11|3.3247|1|-71.76567279
2021-11-24 16:39:11|3.3269|1|-3074.47118168
2021-11-24 16:39:11|3.33|4|-3885
2021-11-24 16:39:11|3.3338|1|-10
2021-11-24 16:39:11|3.3341|1|-3051.85628059
2021-11-24 16:39:11|3.338|1|-500
2021-11-24 16:39:11|3.34|1|-100000
2021-11-24 16:39:11|3.3414|1|-3047.22212129
2021-11-24 16:39:11|3.3454|1|-13.87921762
2021-11-24 16:39:11|3.3486|1|-3039.61366219
2021-11-24 16:39:11|3.3559|1|-3093.4333059
2021-11-24 16:39:11|3.3608|1|-71.76567279
2021-11-24 16:39:11|3.3631|1|-3104.81800462
2021-11-24 16:39:11|3.369|1|-3.08391
2021-11-24 16:39:11|3.3703|1|-3146.27427017
2021-11-24 16:39:11|3.3776|1|-3178.66929507
2021-11-24 16:39:11|3.38|1|-47.617739
2021-11-24 16:39:11|3.3848|1|-3250.61615996
2021-11-24 16:39:11|3.387|1|-20
2021-11-24 16:39:11|3.39|2|-499
2021-11-24 16:39:11|3.3921|1|-3242.36161643
2021-11-24 16:39:11|3.3969|1|-71.76567279
2021-11-24 16:39:11|3.399|1|-2007.195541
2021-11-24 16:39:11|3.3993|1|-3313.29817162
2021-11-24 16:39:11|3.4|6|-2958.530471
2021-11-24 16:39:11|3.4021|1|-200
2021-11-24 16:39:11|3.4066|1|-3379.37282743
2021-11-24 16:39:11|3.4138|1|-3364.7452548
2021-11-24 16:39:11|3.42|2|-8030
2021-11-24 16:39:11|3.421|1|-3415.18533768
2021-11-24 16:39:11|3.4283|1|-3446.61877908
2021-11-24 16:39:11|3.43|1|-10
2021-11-24 16:39:11|3.4329|1|-71.76567279
2021-11-24 16:39:11|3.4355|1|-3550.39380382
2021-11-24 16:39:11|3.44|1|-100000
2021-11-24 16:39:11|3.4428|1|-3579.42220157
2021-11-24 16:39:11|3.45|6|-255354.784388
2021-11-24 16:39:11|3.4558|1|-1000
2021-11-24 16:39:11|3.4572|1|-3613.37953593
2021-11-24 16:39:11|3.4645|1|-3669.15805407
2021-11-24 16:39:11|3.469|1|-71.76567279
2021-11-24 16:39:11|3.4717|1|-3701.63695475
2021-11-24 16:39:11|3.479|1|-3744.12743388
2021-11-24 16:39:11|3.48|2|-1862.987
2021-11-24 16:39:11|3.4862|1|-3835.59646809
2021-11-24 16:39:11|3.49|4|-1095.859
2021-11-24 16:39:11|3.4934|1|-3829.93134161
2021-11-24 16:39:11|3.5|31|-55811.8576118
2021-11-24 16:39:11|3.5007|1|-3858.32671552
2021-11-24 16:39:11|3.5079|1|-3863.43310082
2021-11-24 16:39:11|3.5105|1|-300
2021-11-24 16:39:11|3.5152|1|-3836.2291868
2021-11-24 16:39:11|3.5224|1|-3796.13777348
2021-11-24 16:39:11|3.5297|1|-3734.61559178
2021-11-24 16:39:11|3.533|1|-100
2021-11-24 16:39:11|3.5369|1|-3725.36013768
2021-11-24 16:39:11|3.54|2|-100285.378798
2021-11-24 16:39:11|3.544|1|-250
2021-11-24 16:39:11|3.5441|1|-3649.63174835
2021-11-24 16:39:11|3.5514|1|-3639.12402126
2021-11-24 16:39:11|3.5543|1|-79.92
2021-11-24 16:39:11|3.5586|1|-3594.41891462
2021-11-24 16:39:11|3.5659|1|-3561.18575349
2021-11-24 16:39:11|3.5731|1|-3466.53482877
2021-11-24 16:39:11|3.5803|1|-3486.42141505
2021-11-24 16:39:11|3.5876|1|-3428.0074013
2021-11-24 16:39:11|3.59|2|-1510
2021-11-24 16:39:11|3.5903|1|-300
2021-11-24 16:39:11|3.5948|1|-3391.18752457
2021-11-24 16:39:11|3.6|6|-25825
2021-11-24 16:39:11|3.6021|1|-3321.92421515
2021-11-24 16:39:11|3.6093|1|-3298.85935438
2021-11-24 16:39:11|3.6166|1|-3253.64254026
2021-11-24 16:39:11|3.62|1|-45
2021-11-24 16:39:11|3.6238|1|-3191.99217974
2021-11-24 16:39:11|3.6278|1|-10
2021-11-24 16:39:11|3.631|1|-3182.98405509
2021-11-24 16:39:11|3.6383|1|-3120.17858663
2021-11-24 16:39:11|3.64|1|-100000
2021-11-24 16:39:11|3.6405|1|-444.373438
2021-11-24 16:39:11|3.6455|1|-3097.78273941
2021-11-24 16:39:11|3.6463|1|-200
2021-11-24 16:39:11|3.647|1|-50
2021-11-24 16:39:11|3.65|1|-10
2021-11-24 16:39:11|3.6511|1|-10.9074
2021-11-24 16:39:11|3.6528|1|-3018.73267463
2021-11-24 16:39:11|3.6586|1|-50
2021-11-24 16:39:11|3.66|1|-3022.00016301
2021-11-24 16:39:11|3.69|2|-550
2021-11-24 16:39:11|3.6974|1|-76.91
2021-11-24 16:39:11|3.6982|1|-9
2021-11-24 16:39:11|3.7|3|-2200
2021-11-24 16:39:11|3.74|1|-100000
2021-11-24 16:39:11|3.745|1|-4301.385267
2021-11-24 16:39:11|3.75|2|-110
2021-11-24 16:39:11|3.7548|1|-500
2021-11-24 16:39:11|3.7576|1|-1000
2021-11-24 16:39:11|3.78|1|-55.966871
2021-11-24 16:39:11|3.796|1|-50
2021-11-24 16:39:11|3.8|5|-371.56264751
2021-11-24 16:39:11|3.8114|1|-10.09090909
2021-11-24 16:39:11|3.825|1|-118.46
2021-11-24 16:39:11|3.8398|1|-200
2021-11-24 16:39:11|3.84|2|-100050
2021-11-24 16:39:11|3.85|3|-200310
2021-11-24 16:39:11|3.86|1|-500
2021-11-24 16:39:11|3.864|1|-2003
2021-11-24 16:39:11|3.87|1|-50
2021-11-24 16:39:11|3.879|1|-58
2021-11-24 16:39:11|3.88|3|-997.583737
2021-11-24 16:39:11|3.882|1|-500
2021-11-24 16:39:11|3.8877|1|-250
2021-11-24 16:39:11|3.89|1|-16.82316
2021-11-24 16:39:11|3.8927|1|-20
2021-11-24 16:39:11|3.9|2|-120
2021-11-24 16:39:11|3.9079|1|-100
2021-11-24 16:39:11|3.92|1|-2000
2021-11-24 16:39:11|3.923|1|-5
2021-11-24 16:39:11|3.94|1|-100000
2021-11-24 16:39:11|3.9452|1|-1504.34951159
2021-11-24 16:39:11|3.946|1|-52
2021-11-24 16:39:11|3.95|4|-821.026338
2021-11-24 16:39:11|3.9655|1|-15
2021-11-24 16:39:11|3.98|1|-142.6893995
2021-11-24 16:39:11|3.989|1|-250
2021-11-24 16:39:11|3.9898|1|-16.00000083
2021-11-24 16:39:11|3.99|3|-1060
2021-11-24 16:39:11|3.998|1|-15
2021-11-24 16:39:11|4|23|-19597.071778
2021-11-24 16:39:11|4.03|2|-30005.5
2021-11-24 16:39:11|4.0347|1|-250
2021-11-24 16:39:11|4.051|1|-20995.509779
2021-11-24 16:39:11|4.0574|1|-300
2021-11-24 16:39:11|4.06|1|-1000
2021-11-24 16:39:11|4.1|3|-200.793027
2021-11-24 16:39:11|4.1048|1|-250
2021-11-24 16:39:11|4.1234|1|-500
2021-11-24 16:39:11|4.1543|1|-1000
2021-11-24 16:39:11|4.1568|1|-2000
2021-11-24 16:39:11|4.165|1|-12
2021-11-24 16:39:11|4.1687|1|-500
2021-11-24 16:39:11|4.1833|1|-18.801766
2021-11-24 16:39:11|4.2|3|-3600
2021-11-24 16:39:11|4.22|1|-16111
2021-11-24 16:39:11|4.2353|1|-5
2021-11-24 16:39:11|4.25|1|-125
2021-11-24 16:39:11|4.2575|1|-10.09090909
2021-11-24 16:39:11|4.27|1|-2000
2021-11-24 16:39:11|4.28|1|-550
2021-11-24 16:39:11|4.289|1|-100
2021-11-24 16:39:11|4.29|1|-110.778
2021-11-24 16:39:11|4.3|2|-3165.04045
2021-11-24 16:39:11|4.302|1|-38.92
2021-11-24 16:39:11|4.31|1|-16734.211988
2021-11-24 16:39:11|4.33|1|-67.130104
2021-11-24 16:39:11|4.34|1|-33.35019991
2021-11-24 16:39:11|4.35|1|-550
2021-11-24 16:39:11|4.3599|1|-82.734
2021-11-24 16:39:11|4.3684|1|-300
2021-11-24 16:39:11|4.4|1|-50
2021-11-24 16:39:11|4.42|2|-280
2021-11-24 16:39:11|4.4326|1|-39.92
2021-11-24 16:39:11|4.45|2|-1250
2021-11-24 16:39:11|4.46|1|-142.6893995
2021-11-24 16:39:11|4.4637|1|-146.176483
2021-11-24 16:39:11|4.4759|1|-10
2021-11-24 16:39:11|4.4857|1|-30
2021-11-24 16:39:11|4.4916|1|-9
2021-11-24 16:39:11|4.492|1|-22.26
2021-11-24 16:39:11|4.4971|1|-59.32205
2021-11-24 16:39:11|4.5|8|-3694.414068
2021-11-24 16:39:11|4.52|1|-100
2021-11-24 16:39:11|4.5702|1|-500
2021-11-24 16:39:11|4.58|1|-10
2021-11-24 16:39:11|4.6|1|-10.090909
2021-11-24 16:39:11|4.6275|1|-300
2021-11-24 16:39:11|4.7|2|-47
2021-11-24 16:39:11|4.7018|1|-4.201911
2021-11-24 16:39:11|4.72|1|-600
2021-11-24 16:39:11|4.75|1|-150
2021-11-24 16:39:11|4.7787|1|-50
2021-11-24 16:39:11|4.8|2|-250
2021-11-24 16:39:11|4.8053|1|-200
2021-11-24 16:39:11|4.81|1|-230.36267619
2021-11-24 16:39:11|4.815|1|-998.39377266
2021-11-24 16:39:11|4.8234|1|-250
2021-11-24 16:39:11|4.85|1|-3300
2021-11-24 16:39:11|4.86|1|-600
2021-11-24 16:39:11|4.8623|1|-19072.2307898
2021-11-24 16:39:11|4.8842|1|-2000
2021-11-24 16:39:11|4.8877|1|-250
2021-11-24 16:39:11|4.9|6|-34279.94
2021-11-24 16:39:11|4.9174|1|-17.6623
2021-11-24 16:39:11|4.923|1|-5.971787
2021-11-24 16:39:11|4.9293|1|-200
2021-11-24 16:39:11|4.94|1|-300
2021-11-24 16:39:11|4.95|3|-827.28793
2021-11-24 16:39:11|4.9511|1|-5
2021-11-24 16:39:11|4.96|2|-646.407
2021-11-24 16:39:11|4.9631|1|-500
2021-11-24 16:39:11|4.9768|1|-1000
2021-11-24 16:39:11|4.98|2|-27000
2021-11-24 16:39:11|4.99|1|-2999.443084
2021-11-24 16:39:11|5|24|-6737.593681
2021-11-24 16:39:11|5.0013|1|-9.545455
2021-11-24 16:39:11|5.0076|1|-400
2021-11-24 16:39:11|5.2|2|-674.975
2021-11-24 16:39:11|5.2268|1|-5
2021-11-24 16:39:11|5.3|1|-19.967816
2021-11-24 16:39:11|5.3354|1|-10.090909
2021-11-24 16:39:11|5.3531|1|-400
2021-11-24 16:39:11|5.38|2|-725
2021-11-24 16:39:11|5.4|2|-605.55838217
2021-11-24 16:39:11|5.5|6|-3196.333674
2021-11-24 16:39:11|5.5956|1|-50
2021-11-24 16:39:11|5.6813|1|-400
2021-11-24 16:39:11|5.69|1|-700
2021-11-24 16:39:11|5.7|1|-5
2021-11-24 16:39:11|5.78|1|-49.916922
2021-11-24 16:39:11|5.8|1|-201.187906
2021-11-24 16:39:11|5.8001|1|-20
2021-11-24 16:39:11|5.8604|1|-10.090909
2021-11-24 16:39:11|5.98|2|-800
2021-11-24 16:39:11|6|6|-981.64666667
2021-11-24 16:39:11|6.0916|1|-500
2021-11-24 16:39:11|6.28|1|-750
2021-11-24 16:39:11|6.2849|1|-31.054534
2021-11-24 16:39:11|6.3382|1|-10
2021-11-24 16:39:11|6.35|1|-300
2021-11-24 16:39:11|6.4155|1|-500
2021-11-24 16:39:11|6.47|1|-30
2021-11-24 16:39:11|6.4886|1|-250
2021-11-24 16:39:11|6.5|3|-2800.81
2021-11-24 16:39:11|6.588|1|-25
2021-11-24 16:39:11|6.6|1|-5
2021-11-24 16:39:11|6.7351|1|-500
2021-11-24 16:39:11|6.7781|1|-10.090909
2021-11-24 16:39:11|6.79|1|-800
2021-11-24 16:39:11|6.8|1|-100
2021-11-24 16:39:11|6.8527|1|-10.090909
2021-11-24 16:39:11|6.8774|1|-250
2021-11-24 16:39:11|6.8839|1|-5
2021-11-24 16:39:11|6.9015|1|-10.090909
2021-11-24 16:39:11|6.99|1|-900
2021-11-24 16:39:11|7|4|-23106.289076
2021-11-24 16:39:11|7.0094|1|-100
2021-11-24 16:39:11|7.0245|1|-442.378808
2021-11-24 16:39:11|7.1355|1|-5
2021-11-24 16:39:11|7.3|1|-25
2021-11-24 16:39:11|7.35|1|-300
2021-11-24 16:39:11|7.42|1|-30
2021-11-24 16:39:11|7.423|1|-5
2021-11-24 16:39:11|7.5|1|-80
2021-11-24 16:39:11|7.58|1|-10
2021-11-24 16:39:11|7.6|1|-10.69815598
2021-11-24 16:39:11|7.6554|1|-5
2021-11-24 16:39:11|7.8|1|-2489.53
2021-11-24 16:39:11|8|3|-304.799438
2021-11-24 16:39:11|8.01|1|-341.151264
2021-11-24 16:39:11|8.1|1|-17
2021-11-24 16:39:11|8.3514|1|-125
2021-11-24 16:39:11|8.4987|1|-5
2021-11-24 16:39:11|8.7256|1|-5
2021-11-24 16:39:11|8.7527|1|-9.99
2021-11-24 16:39:11|8.83|1|-255.51
2021-11-24 16:39:11|8.9487|1|-5
2021-11-24 16:39:11|8.9922|1|-14.432987
2021-11-24 16:39:11|9|4|-55082.296975
2021-11-24 16:39:11|9.0276|1|-100
2021-11-24 16:39:11|9.2325|1|-5
2021-11-24 16:39:11|9.4703|1|-2999
2021-11-24 16:39:11|9.4751|1|-5
2021-11-24 16:39:11|9.5|1|-5000
2021-11-24 16:39:11|9.5534|1|-50
2021-11-24 16:39:11|9.7|1|-5
2021-11-24 16:39:11|9.8|2|-124.5
2021-11-24 16:39:11|9.851|1|-125
2021-11-24 16:39:11|9.9|2|-2080
2021-11-24 16:39:11|9.94|1|-55
2021-11-24 16:39:11|9.9487|1|-5
2021-11-24 16:39:11|9.95|1|-2165.738218
2021-11-24 16:39:11|9.98|1|-44.5
2021-11-24 16:39:11|9.985|1|-356
2021-11-24 16:39:11|10|12|-2028.35312599
2021-11-24 16:39:11|10.159|1|-2004.127694
2021-11-24 16:39:11|10.384|1|-10
2021-11-24 16:39:11|11.5|1|-2
2021-11-24 16:39:11|11.777|1|-500
2021-11-24 16:39:11|11.857|1|-250
2021-11-24 16:39:11|12|3|-349.888365
2021-11-24 16:39:11|12.1|1|-129.39602545
2021-11-24 16:39:11|12.715|1|-10.0899
2021-11-24 16:39:11|13|1|-200
2021-11-24 16:39:11|13.574|1|-50
2021-11-24 16:39:11|13.768|1|-250
2021-11-24 16:39:11|14|2|-300
2021-11-24 16:39:11|14.21|1|-249.6
2021-11-24 16:39:11|15|2|-50
2021-11-24 16:39:11|15.2|1|-5.67002266
2021-11-24 16:39:11|15.224|1|-10
2021-11-24 16:39:11|15.33|1|-20
2021-11-24 16:39:11|16|1|-290
2021-11-24 16:39:11|17.915|1|-250
2021-11-24 16:39:11|18|1|-301.508565
2021-11-24 16:39:11|19|1|-199.8
2021-11-24 16:39:11|19.342|1|-200
2021-11-24 16:39:11|20|3|-324.44137762
2021-11-24 16:39:11|21.01|1|-200.285685
2021-11-24 16:39:11|21.578|1|-10.65
2021-11-24 16:39:11|22|5|-9042.394589
2021-11-24 16:39:11|22.5|1|-2
2021-11-24 16:39:11|22.86|1|-1199.1647
2021-11-24 16:39:11|23|1|-27
2021-11-24 16:39:11|25|1|-1005.85854867
2021-11-24 16:39:11|26|1|-98.99
2021-11-24 16:39:11|28.908|1|-100
2021-11-24 16:39:11|29|1|-78.307562
2021-11-24 16:39:11|30.4|1|-3.00511185
2021-11-24 16:39:11|31.131|1|-40.973691
2021-11-24 16:39:11|33.5|1|-2
2021-11-24 16:39:11|34.893|1|-200
2021-11-24 16:39:11|39.352|1|-100
2021-11-24 16:39:11|48|1|-100
2021-11-24 16:39:11|48.271|1|-147.346828
2021-11-24 16:39:11|50|5|-1158.357633
2021-11-24 16:39:11|55.5|1|-3
2021-11-24 16:39:11|60.8|1|-3.32096814
2021-11-24 16:39:11|63.849|1|-200
2021-11-24 16:39:11|77.5|1|-4
2021-11-24 16:39:11|78.651|1|-100
2021-11-24 16:39:11|82.9|1|-23
2021-11-24 16:39:11|98|1|-103.17
2021-11-24 16:39:11|99|1|-45
2021-11-24 16:39:11|100|8|-206.047864
2021-11-24 16:39:11|120|1|-3
2021-11-24 16:39:11|138.46|1|-131.43
2021-11-24 16:39:11|143.87|1|-200
2021-11-24 16:39:11|200|2|-204.14
2021-11-24 16:39:11|210|1|-2
2021-11-24 16:39:11|212|1|-180.819
2021-11-24 16:39:11|250|2|-13
2021-11-24 16:39:11|345.7|1|-99
2021-11-24 16:39:11|350|1|-10.560965
2021-11-24 16:39:11|413|1|-2.86
2021-11-24 16:39:11|499.99|1|-503.14855193
2021-11-24 16:39:11|522.94|1|-228.58
2021-11-24 16:39:11|975.7|1|-10.546342
2021-11-24 16:39:11|986|1|-49.6503
2021-11-24 16:39:11|1000|9|-2577.57503391
2021-11-24 16:39:11|1100|1|-10
2021-11-24 16:39:11|1200|1|-10
2021-11-24 16:39:11|1300|1|-10
2021-11-24 16:39:11|1350|1|-10
2021-11-24 16:39:11|1400|1|-10
2021-11-24 16:39:11|1450|1|-10
2021-11-24 16:39:11|1500|2|-40
2021-11-24 16:39:11|1550|1|-10
2021-11-24 16:39:11|1600|1|-10
2021-11-24 16:39:11|1650|1|-10
2021-11-24 16:39:11|1700|1|-10
2021-11-24 16:39:11|1750|1|-10
2021-11-24 16:39:11|1800|1|-10
2021-11-24 16:39:11|1850|1|-10
2021-11-24 16:39:11|1900|1|-10
2021-11-24 16:39:11|1945|1|-10
2021-11-24 16:39:11|1950|1|-10
2021-11-24 16:39:11|1990|1|-1282.627
2021-11-24 16:39:11|2000|1|-10
2021-11-24 16:39:11|2500|1|-21.860036
2021-11-24 16:39:11|3000|1|-52.947
2021-11-24 16:39:11|3500|1|-2000
2021-11-24 16:39:11|10000|1|-101.948467
2021-11-24 16:39:11|125000|1|-2
2021-11-24 16:41:56|1.6316|1|919.16
2021-11-24 16:41:56|1.6313|1|150
2021-11-24 16:41:56|1.6312|1|3063.89
2021-11-24 16:41:56|1.6311|1|325.7998
2021-11-24 16:41:56|1.631|2|1919.4838
2021-11-24 16:41:56|1.6305|1|342.5689
2021-11-24 16:41:56|1.6304|2|2695.48702925
2021-11-24 16:41:56|1.6303|3|3560.26420086
2021-11-24 16:41:56|1.63|1|434.3236274
2021-11-24 16:41:56|1.6299|1|319.0693
2021-11-24 16:41:56|1.6298|2|3964.2203
2021-11-24 16:41:56|1.6297|1|2921.4346
2021-11-24 16:41:56|1.6296|1|639.83361997
2021-11-24 16:41:56|1.6295|2|5563.6486
2021-11-24 16:41:56|1.6293|1|4800.14744338
2021-11-24 16:41:56|1.6292|1|1276.78564371
2021-11-24 16:41:56|1.629|3|11398.9391672
2021-11-24 16:41:56|1.6289|2|8982.70868986
2021-11-24 16:41:56|1.6288|1|171.00266998
2021-11-24 16:41:56|1.6285|1|342.00533997
2021-11-24 16:41:56|1.6283|2|13827.6652803
2021-11-24 16:41:56|1.6282|1|51668.199
2021-11-24 16:41:56|1.6281|2|9881.25346423
2021-11-24 16:41:56|1.628|3|15200
2021-11-24 16:41:56|1.6278|1|683.97934039
2021-11-24 16:41:56|1.6276|3|2924.7162272
2021-11-24 16:41:56|1.6272|2|2819.96355991
2021-11-24 16:41:56|1.627|2|5590.80288642
2021-11-24 16:41:56|1.6266|1|1368.02135987
2021-11-24 16:41:56|1.6265|1|26766
2021-11-24 16:41:56|1.6262|1|14372.2
2021-11-24 16:41:56|1.6259|1|1367.95141321
2021-11-24 16:41:56|1.6256|1|6130.05
2021-11-24 16:41:56|1.6252|1|18076.9
2021-11-24 16:41:56|1.6247|1|920.42755009
2021-11-24 16:41:56|1.6245|1|1710.02669983
2021-11-24 16:41:56|1.624|1|8.07613813
2021-11-24 16:41:56|1.6239|1|50624
2021-11-24 16:41:56|1.6237|1|12400
2021-11-24 16:41:56|1.6229|1|22778.4
2021-11-24 16:41:56|1.6228|1|2736.04271973
2021-11-24 16:41:56|1.6223|1|82812
2021-11-24 16:41:56|1.6217|1|33083
2021-11-24 16:41:56|1.6212|1|33.69064317
2021-11-24 16:41:56|1.6207|1|232.12957
2021-11-24 16:41:56|1.6204|1|4104.92711753
2021-11-24 16:41:56|1.62|1|763.52288818
2021-11-24 16:41:56|1.619|1|28694.4
2021-11-24 16:41:56|1.6176|1|5471.89625422
2021-11-24 16:41:56|1.6169|2|1900
2021-11-24 16:41:56|1.6166|1|204.69316491
2021-11-24 16:41:56|1.6158|1|36279.9
2021-11-24 16:41:56|1.6153|1|11924.7287078
2021-11-24 16:41:56|1.6152|1|15
2021-11-24 16:41:56|1.6137|1|29.83676016
2021-11-24 16:41:56|1.6136|1|8.12819059
2021-11-24 16:41:56|1.613|1|6839.78557525
2021-11-24 16:41:56|1.611|1|220.25122934
2021-11-24 16:41:56|1.6108|1|55979.3533116
2021-11-24 16:41:56|1.6102|1|16816
2021-11-24 16:41:56|1.6099|1|45554.8
2021-11-24 16:41:56|1.6097|1|10
2021-11-24 16:41:56|1.6087|1|8558.96466358
2021-11-24 16:41:56|1.6071|2|1750
2021-11-24 16:41:56|1.607|1|69134.0320466
2021-11-24 16:41:56|1.6065|1|57426.5
2021-11-24 16:41:56|1.606|1|2.98879
2021-11-24 16:41:56|1.6036|1|8556.69721212
2021-11-24 16:41:56|1.6032|2|108.18091837
2021-11-24 16:41:56|1.602|1|10.04950555
2021-11-24 16:41:56|1.6012|1|72249.6
2021-11-24 16:41:56|1.6009|1|15
2021-11-24 16:41:56|1.6|2|380.374002
2021-11-24 16:41:56|1.5993|1|10271.7798053
2021-11-24 16:41:56|1.5954|1|16510
2021-11-24 16:41:56|1.5945|1|25
2021-11-24 16:41:56|1.593|1|86706.3935218
2021-11-24 16:41:56|1.5929|1|8.23381777
2021-11-24 16:41:56|1.5893|1|13672.2363512
2021-11-24 16:41:56|1.5853|2|16528
2021-11-24 16:41:56|1.585|1|391.94248938
2021-11-24 16:41:56|1.5849|1|2135.13565484
2021-11-24 16:41:56|1.5847|1|11.98549566
2021-11-24 16:41:56|1.5845|1|5
2021-11-24 16:41:56|1.5844|1|11
2021-11-24 16:41:56|1.5842|2|22.05059388
2021-11-24 16:41:56|1.5837|1|12.1156921
2021-11-24 16:41:56|1.5835|1|224.08311762
2021-11-24 16:41:56|1.5832|1|12.18079032
2021-11-24 16:41:56|1.5827|2|20.53277065
2021-11-24 16:41:56|1.5823|1|93.6905985
2021-11-24 16:41:56|1.5822|1|12.31098675
2021-11-24 16:41:56|1.5817|1|12.37608497
2021-11-24 16:41:56|1.5812|1|12.44118319
2021-11-24 16:41:56|1.5807|1|12.50628141
2021-11-24 16:41:56|1.5802|1|12.57137963
2021-11-24 16:41:56|1.58|7|3069.663371
2021-11-24 16:41:56|1.5796|1|12.63647784
2021-11-24 16:41:56|1.5793|1|50
2021-11-24 16:41:56|1.5791|1|12.70157606
2021-11-24 16:41:56|1.5786|1|12.76667428
2021-11-24 16:41:56|1.5781|1|12.8317725
2021-11-24 16:41:56|1.5776|2|17.89687072
2021-11-24 16:41:56|1.5771|1|12.96196894
2021-11-24 16:41:56|1.5766|1|13.02706715
2021-11-24 16:41:56|1.5761|1|13.09216537
2021-11-24 16:41:56|1.5756|1|13.15726359
2021-11-24 16:41:56|1.5751|1|13.22236181
2021-11-24 16:41:56|1.5746|2|2013.28746003
2021-11-24 16:41:56|1.5741|1|13.35255825
2021-11-24 16:41:56|1.5738|1|500
2021-11-24 16:41:56|1.5736|1|13.41765646
2021-11-24 16:41:56|1.5731|1|13.48275468
2021-11-24 16:41:56|1.5726|1|13.5478529
2021-11-24 16:41:56|1.5725|1|8.34063487
2021-11-24 16:41:56|1.5721|1|13.61295112
2021-11-24 16:41:56|1.5716|1|13.67804934
2021-11-24 16:41:56|1.5711|1|13.74314756
2021-11-24 16:41:56|1.5707|1|5
2021-11-24 16:41:56|1.5706|1|13.80824577
2021-11-24 16:41:56|1.5701|1|13.87334399
2021-11-24 16:41:56|1.57|5|4900
2021-11-24 16:41:56|1.5696|1|13.93844221
2021-11-24 16:41:56|1.5691|1|14.00354043
2021-11-24 16:41:56|1.569|1|992.220361
2021-11-24 16:41:56|1.5687|1|110.0354
2021-11-24 16:41:56|1.5686|1|14.06863865
2021-11-24 16:41:56|1.5683|1|25
2021-11-24 16:41:56|1.5681|1|14.13373687
2021-11-24 16:41:56|1.568|1|100
2021-11-24 16:41:56|1.5679|1|13656.9323747
2021-11-24 16:41:56|1.5678|1|520
2021-11-24 16:41:56|1.5676|2|25.19883508
2021-11-24 16:41:56|1.5671|1|14.2639333
2021-11-24 16:41:56|1.5667|1|28.404
2021-11-24 16:41:56|1.5666|1|14.32903152
2021-11-24 16:41:56|1.5661|1|14.39412974
2021-11-24 16:41:56|1.5656|1|14.45922796
2021-11-24 16:41:56|1.5651|1|14.52432618
2021-11-24 16:41:56|1.5646|1|14.58942439
2021-11-24 16:41:56|1.5643|1|55.83435529
2021-11-24 16:41:56|1.5642|1|25.57106851
2021-11-24 16:41:56|1.5641|1|14.65452261
2021-11-24 16:41:56|1.564|1|2
2021-11-24 16:41:56|1.5638|1|5
2021-11-24 16:41:56|1.5637|1|500
2021-11-24 16:41:56|1.5636|1|14.71962083
2021-11-24 16:41:56|1.5631|1|14.78471905
2021-11-24 16:41:56|1.5626|1|14.84981727
2021-11-24 16:41:56|1.5624|1|8.39455218
2021-11-24 16:41:56|1.5621|1|14.91491549
2021-11-24 16:41:56|1.5616|1|14.9800137
2021-11-24 16:41:56|1.5611|1|15.04511192
2021-11-24 16:41:56|1.5609|1|10
2021-11-24 16:41:56|1.5606|1|15.11021014
2021-11-24 16:41:56|1.5601|1|15.17530836
2021-11-24 16:41:56|1.56|6|11491
2021-11-24 16:41:56|1.5595|1|15.24040658
2021-11-24 16:41:56|1.559|1|15.3055048
2021-11-24 16:41:56|1.5585|1|15.37060302
2021-11-24 16:41:56|1.558|1|15.43570123
2021-11-24 16:41:56|1.5579|1|327.0443
2021-11-24 16:41:56|1.5575|1|15.50079945
2021-11-24 16:41:56|1.557|1|15.56589767
2021-11-24 16:41:56|1.5569|1|5
2021-11-24 16:41:56|1.5566|1|2326.13057582
2021-11-24 16:41:56|1.5565|1|15.63099589
2021-11-24 16:41:56|1.5564|1|227.98167235
2021-11-24 16:41:56|1.556|1|15.69609411
2021-11-24 16:41:56|1.5555|1|15.76119233
2021-11-24 16:41:56|1.555|2|29.18629054
2021-11-24 16:41:56|1.5545|1|15.89138876
2021-11-24 16:41:56|1.554|1|15.95648698
2021-11-24 16:41:56|1.5535|2|216.0215852
2021-11-24 16:41:56|1.5534|1|50
2021-11-24 16:41:56|1.553|1|16.08668342
2021-11-24 16:41:56|1.5525|1|16.15178164
2021-11-24 16:41:56|1.5523|1|8.44917112
2021-11-24 16:41:56|1.552|1|16.21687985
2021-11-24 16:41:56|1.5515|1|16.28197807
2021-11-24 16:41:56|1.5513|1|2
2021-11-24 16:41:56|1.551|1|16.34707629
2021-11-24 16:41:56|1.5507|1|11
2021-11-24 16:41:56|1.5505|1|16.41217451
2021-11-24 16:41:56|1.5502|1|16518
2021-11-24 16:41:56|1.55|20|31733.1005137
2021-11-24 16:41:56|1.5488|1|300
2021-11-24 16:41:56|1.5479|1|12.3453
2021-11-24 16:41:56|1.5471|1|13685.3956447
2021-11-24 16:41:56|1.5451|1|32.36036502
2021-11-24 16:41:56|1.5434|1|57.37145176
2021-11-24 16:41:56|1.5433|1|24.38094226
2021-11-24 16:41:56|1.5423|1|8.50395405
2021-11-24 16:41:56|1.54|2|1100
2021-11-24 16:41:56|1.5365|1|10
2021-11-24 16:41:56|1.5363|1|15
2021-11-24 16:41:56|1.5362|1|2
2021-11-24 16:41:56|1.5361|1|96.44620433
2021-11-24 16:41:56|1.5353|1|25
2021-11-24 16:41:56|1.5338|1|11
2021-11-24 16:41:56|1.5324|1|8.55889346
2021-11-24 16:41:56|1.5322|1|2.19701932
2021-11-24 16:41:56|1.531|1|200
2021-11-24 16:41:56|1.53|5|3335
2021-11-24 16:41:56|1.5291|1|66
2021-11-24 16:41:56|1.5284|1|13678.4445839
2021-11-24 16:41:56|1.5283|1|2535.04854683
2021-11-24 16:41:56|1.5276|1|50
2021-11-24 16:41:56|1.5272|1|27.1601
2021-11-24 16:41:56|1.5271|1|100
2021-11-24 16:41:56|1.525|1|750
2021-11-24 16:41:56|1.5241|1|50
2021-11-24 16:41:56|1.524|1|3300
2021-11-24 16:41:56|1.5236|1|2.29737168
2021-11-24 16:41:56|1.5226|2|67.52252981
2021-11-24 16:41:56|1.522|1|2000
2021-11-24 16:41:56|1.521|1|10
2021-11-24 16:41:56|1.52|9|1695.062508
2021-11-24 16:41:56|1.5186|1|50
2021-11-24 16:41:56|1.5169|1|11
2021-11-24 16:41:56|1.5146|1|16547
2021-11-24 16:41:56|1.5144|1|500
2021-11-24 16:41:56|1.5136|1|30
2021-11-24 16:41:56|1.5128|1|8.6697834
2021-11-24 16:41:56|1.5126|1|1000
2021-11-24 16:41:56|1.5124|1|3000
2021-11-24 16:41:56|1.5123|1|10.8828
2021-11-24 16:41:56|1.5121|1|10
2021-11-24 16:41:56|1.511|1|200
2021-11-24 16:41:56|1.51|13|11941.47871
2021-11-24 16:41:56|1.5097|1|50
2021-11-24 16:41:56|1.506|3|412.38979125
2021-11-24 16:41:56|1.5048|1|50
2021-11-24 16:41:56|1.5039|1|2000
2021-11-24 16:41:56|1.5031|1|8.72573237
2021-11-24 16:41:56|1.5026|1|56.237
2021-11-24 16:41:56|1.5019|1|2.50335395
2021-11-24 16:41:56|1.5017|2|110.44564471
2021-11-24 16:41:56|1.5015|1|475
2021-11-24 16:41:56|1.5011|1|80.1
2021-11-24 16:41:56|1.5001|1|2763.49358224
2021-11-24 16:41:56|1.5|43|27297.2471441
2021-11-24 16:41:56|1.499|1|100
2021-11-24 16:41:56|1.4934|1|8.78240815
2021-11-24 16:41:56|1.4913|1|75
2021-11-24 16:41:56|1.4912|1|4000
2021-11-24 16:41:56|1.491|1|672.540913
2021-11-24 16:41:56|1.4902|1|163.97790507
2021-11-24 16:41:56|1.49|3|4159.01303
2021-11-24 16:41:56|1.4899|1|99.20181017
2021-11-24 16:41:56|1.4878|1|10
2021-11-24 16:41:56|1.4859|1|17098.0557299
2021-11-24 16:41:56|1.4847|1|2000
2021-11-24 16:41:56|1.4838|2|178.83922923
2021-11-24 16:41:56|1.4809|1|61.98274119
2021-11-24 16:41:56|1.4808|1|100
2021-11-24 16:41:56|1.4804|1|6
2021-11-24 16:41:56|1.48|2|3000
2021-11-24 16:41:56|1.479|1|2.50746484
2021-11-24 16:41:56|1.4759|1|50
2021-11-24 16:41:56|1.4742|1|8.89679035
2021-11-24 16:41:56|1.473|1|10
2021-11-24 16:41:56|1.4728|1|49.625
2021-11-24 16:41:56|1.4719|1|3013.5898453
2021-11-24 16:41:56|1.47|4|1079
2021-11-24 16:41:56|1.4689|1|2.50404346
2021-11-24 16:41:56|1.468|1|2.50144943
2021-11-24 16:41:56|1.4672|1|34.0785169
2021-11-24 16:41:56|1.4648|1|8.95388335
2021-11-24 16:41:56|1.4634|1|10
2021-11-24 16:41:56|1.463|1|74
2021-11-24 16:41:56|1.46|2|163.51983766
2021-11-24 16:41:56|1.456|1|350
2021-11-24 16:41:56|1.4556|1|1000
2021-11-24 16:41:56|1.4553|1|9.01233308
2021-11-24 16:41:56|1.4549|1|16522
2021-11-24 16:41:56|1.4535|1|200
2021-11-24 16:41:56|1.4533|1|40
2021-11-24 16:41:56|1.4516|1|2.45788117
2021-11-24 16:41:56|1.45|9|2848.06060059
2021-11-24 16:41:56|1.4484|1|10
2021-11-24 16:41:56|1.4475|1|2.41738967
2021-11-24 16:41:56|1.446|1|9.07029622
2021-11-24 16:41:56|1.4444|1|10000
2021-11-24 16:41:56|1.4438|2|3312.29886123
2021-11-24 16:41:56|1.4436|1|101.95741601
2021-11-24 16:41:56|1.441|1|150
2021-11-24 16:41:56|1.44|1|100
2021-11-24 16:41:56|1.4391|1|65.05693414
2021-11-24 16:41:56|1.439|1|10
2021-11-24 16:41:56|1.4367|1|9.12900977
2021-11-24 16:41:56|1.4356|1|1000
2021-11-24 16:41:56|1.431|1|2.22423523
2021-11-24 16:41:56|1.43|2|109.1702
2021-11-24 16:41:56|1.4286|1|27.53600872
2021-11-24 16:41:56|1.4275|1|9.18784472
2021-11-24 16:41:56|1.4265|1|100
2021-11-24 16:41:56|1.425|1|100
2021-11-24 16:41:56|1.4242|1|154.2767836
2021-11-24 16:41:56|1.4239|1|20427.6417279
2021-11-24 16:41:56|1.42|2|2210
2021-11-24 16:41:56|1.4199|1|500
2021-11-24 16:41:56|1.4183|2|75.84147356
2021-11-24 16:41:56|1.4158|1|3586.97290757
2021-11-24 16:41:56|1.4153|1|50
2021-11-24 16:41:56|1.4146|1|10
2021-11-24 16:41:56|1.41|5|5407.507373
2021-11-24 16:41:56|1.4092|1|9.30715891
2021-11-24 16:41:56|1.4071|1|27.97297984
2021-11-24 16:41:56|1.4043|1|1000
2021-11-24 16:41:56|1.4001|1|9.36765112
2021-11-24 16:41:56|1.4|11|26765.3160482
2021-11-24 16:41:56|1.3995|1|3.57270454
2021-11-24 16:41:56|1.3974|2|172.84414894
2021-11-24 16:41:56|1.3916|1|10
2021-11-24 16:41:56|1.3911|1|9.42825701
2021-11-24 16:41:56|1.391|1|360
2021-11-24 16:41:56|1.3902|1|10
2021-11-24 16:41:56|1.3896|1|100
2021-11-24 16:41:56|1.3879|1|3915.21491428
2021-11-24 16:41:56|1.3857|1|28.40995097
2021-11-24 16:41:56|1.385|1|400
2021-11-24 16:41:56|1.384|1|77
2021-11-24 16:41:56|1.3822|1|9.48896566
2021-11-24 16:41:56|1.38|2|75272.259661
2021-11-24 16:41:56|1.3785|1|300
2021-11-24 16:41:56|1.3773|1|3.0E-6
2021-11-24 16:41:56|1.3766|1|69.66822356
2021-11-24 16:41:56|1.375|1|457.040002
2021-11-24 16:41:56|1.37|2|1100
2021-11-24 16:41:56|1.3695|1|365.096751
2021-11-24 16:41:56|1.3682|1|111
2021-11-24 16:41:56|1.3673|1|16552
2021-11-24 16:41:56|1.3658|1|10
2021-11-24 16:41:56|1.365|1|146.52
2021-11-24 16:41:56|1.3643|1|28.8469221
2021-11-24 16:41:56|1.3575|1|100
2021-11-24 16:41:56|1.356|1|450
2021-11-24 16:41:56|1.3557|1|71.20532004
2021-11-24 16:41:56|1.3556|1|20
2021-11-24 16:41:56|1.3547|2|412.0116
2021-11-24 16:41:56|1.3514|1|10
2021-11-24 16:41:56|1.3512|1|107.46862769
2021-11-24 16:41:56|1.35|2|1000
2021-11-24 16:41:56|1.345|1|1500
2021-11-24 16:41:56|1.3447|1|50
2021-11-24 16:41:56|1.3429|1|29.28389323
2021-11-24 16:41:56|1.3423|1|16
2021-11-24 16:41:56|1.3414|1|10
2021-11-24 16:41:56|1.3349|1|72.74241651
2021-11-24 16:41:56|1.33|1|150
2021-11-24 16:41:56|1.3292|1|42
2021-11-24 16:41:56|1.329|1|4.67545282
2021-11-24 16:41:56|1.3281|1|26
2021-11-24 16:41:56|1.324|1|18
2021-11-24 16:41:56|1.3234|1|2000
2021-11-24 16:41:56|1.3214|1|29.72086435
2021-11-24 16:41:56|1.32|2|4000
2021-11-24 16:41:56|1.317|1|10
2021-11-24 16:41:56|1.314|1|74.27951299
2021-11-24 16:41:56|1.3127|1|5.36610139
2021-11-24 16:41:56|1.3111|1|20
2021-11-24 16:41:56|1.31|4|1716.15160305
2021-11-24 16:41:56|1.309|1|10
2021-11-24 16:41:56|1.305|1|110.22423353
2021-11-24 16:41:56|1.3036|1|1000
2021-11-24 16:41:56|1.3033|1|6.06739847
2021-11-24 16:41:56|1.3|7|3979.5165894
2021-11-24 16:41:56|1.2931|1|75.81660946
2021-11-24 16:41:56|1.2927|1|10
2021-11-24 16:41:56|1.2926|1|10
2021-11-24 16:41:56|1.2913|1|100
2021-11-24 16:41:56|1.2908|1|387.356678
2021-11-24 16:41:56|1.2838|1|6.69939164
2021-11-24 16:41:56|1.2811|1|10
2021-11-24 16:41:56|1.28|1|200
2021-11-24 16:41:56|1.2786|1|30.59480661
2021-11-24 16:41:56|1.2773|1|7.0547182
2021-11-24 16:41:56|1.2744|1|1000
2021-11-24 16:41:56|1.273|1|86
2021-11-24 16:41:56|1.2723|1|77.35370594
2021-11-24 16:41:56|1.2719|1|45
2021-11-24 16:41:56|1.2711|1|150
2021-11-24 16:41:56|1.27|1|1000
2021-11-24 16:41:56|1.2682|1|10
2021-11-24 16:41:56|1.2667|1|20
2021-11-24 16:41:56|1.263|1|125
2021-11-24 16:41:56|1.2588|1|112.97983936
2021-11-24 16:41:56|1.2571|1|31.03177774
2021-11-24 16:41:56|1.2545|1|7.30671025
2021-11-24 16:41:56|1.2514|1|78.89080241
2021-11-24 16:41:56|1.25|7|5327.4
2021-11-24 16:41:56|1.2486|1|7.58886267
2021-11-24 16:41:56|1.2471|1|20.4
2021-11-24 16:41:56|1.2439|1|10
2021-11-24 16:41:56|1.2422|1|100
2021-11-24 16:41:56|1.2357|1|31.46874887
2021-11-24 16:41:56|1.2345|1|300.7
2021-11-24 16:41:56|1.2307|1|7.67890619
2021-11-24 16:41:56|1.2306|1|80.42789889
2021-11-24 16:41:56|1.2292|1|42
2021-11-24 16:41:56|1.226|1|407.830343
2021-11-24 16:41:56|1.2222|1|20
2021-11-24 16:41:56|1.2195|1|10
2021-11-24 16:41:56|1.2143|1|31.90571999
2021-11-24 16:41:56|1.2126|1|115.7354452
2021-11-24 16:41:56|1.212|1|10
2021-11-24 16:41:56|1.21|2|220
2021-11-24 16:41:56|1.2097|1|81.96499536
2021-11-24 16:41:56|1.2088|1|7.68452287
2021-11-24 16:41:56|1.2043|1|7.6965842
2021-11-24 16:41:56|1.203|1|420
2021-11-24 16:41:56|1.2|11|8372.061
2021-11-24 16:41:56|1.1964|1|16908
2021-11-24 16:41:56|1.1951|1|10
2021-11-24 16:41:56|1.1929|1|32.34269112
2021-11-24 16:41:56|1.1912|1|4000
2021-11-24 16:41:56|1.1889|1|83.50209184
2021-11-24 16:41:56|1.1876|1|25
2021-11-24 16:41:56|1.1868|1|7.56587218
2021-11-24 16:41:56|1.186|1|400
2021-11-24 16:41:56|1.1854|1|10.538358
2021-11-24 16:41:56|1.18|1|800
2021-11-24 16:41:56|1.1778|1|20
2021-11-24 16:41:56|1.1752|1|2000
2021-11-24 16:41:56|1.1714|1|32.72845469
2021-11-24 16:41:56|1.1707|1|10
2021-11-24 16:41:56|1.17|1|50
2021-11-24 16:41:56|1.1686|1|1500
2021-11-24 16:41:56|1.168|2|92.43163588
2021-11-24 16:41:56|1.1664|1|118.49105104
2021-11-24 16:41:56|1.1635|1|10
2021-11-24 16:41:56|1.1585|1|431.592577
2021-11-24 16:41:56|1.1564|1|500
2021-11-24 16:41:56|1.156|1|7.22303155
2021-11-24 16:41:56|1.1555|1|300
2021-11-24 16:41:56|1.1512|1|128.9
2021-11-24 16:41:56|1.1501|1|15
2021-11-24 16:41:56|1.15|6|993.09714908
2021-11-24 16:41:56|1.1471|1|86.57628479
2021-11-24 16:41:56|1.1463|1|10
2021-11-24 16:41:56|1.14|2|9512
2021-11-24 16:41:56|1.1333|1|20
2021-11-24 16:41:56|1.1292|1|48
2021-11-24 16:41:56|1.1286|1|33.46584347
2021-11-24 16:41:56|1.1275|1|500
2021-11-24 16:41:56|1.1263|1|88.11338126
2021-11-24 16:41:56|1.123|1|18
2021-11-24 16:41:56|1.1221|1|30
2021-11-24 16:41:56|1.1219|1|10
2021-11-24 16:41:56|1.1202|1|121.24665688
2021-11-24 16:41:56|1.12|2|630
2021-11-24 16:41:56|1.1181|1|70
2021-11-24 16:41:56|1.116|1|400
2021-11-24 16:41:56|1.1138|1|10
2021-11-24 16:41:56|1.11|1|100
2021-11-24 16:41:56|1.1071|1|33.83453786
2021-11-24 16:41:56|1.1054|1|89.65047774
2021-11-24 16:41:56|1.1036|1|50
2021-11-24 16:41:56|1.1004|1|454.380225
2021-11-24 16:41:56|1.1|6|2393.97913
2021-11-24 16:41:56|1.098|1|100
2021-11-24 16:41:56|1.0976|1|6.83363703
2021-11-24 16:41:56|1.0975|1|10
2021-11-24 16:41:56|1.0922|1|20
2021-11-24 16:41:56|1.0918|1|5.495512
2021-11-24 16:41:56|1.0913|1|100
2021-11-24 16:41:56|1.09|2|2160
2021-11-24 16:41:56|1.0889|1|20
2021-11-24 16:41:56|1.0857|1|34.20323225
2021-11-24 16:41:56|1.0846|1|91.18757421
2021-11-24 16:41:56|1.0833|1|80
2021-11-24 16:41:56|1.08|4|5859
2021-11-24 16:41:56|1.074|1|124.00226272
2021-11-24 16:41:56|1.0731|1|10
2021-11-24 16:41:56|1.0725|1|300
2021-11-24 16:41:56|1.0716|1|21
2021-11-24 16:41:56|1.07|5|15330
2021-11-24 16:41:56|1.0659|1|500
2021-11-24 16:41:56|1.0643|1|34.57192664
2021-11-24 16:41:56|1.0637|1|92.72467069
2021-11-24 16:41:56|1.0611|1|10
2021-11-24 16:41:56|1.06|4|4570
2021-11-24 16:41:56|1.0595|1|1000
2021-11-24 16:41:56|1.0593|1|200
2021-11-24 16:41:56|1.0545|1|30
2021-11-24 16:41:56|1.05|14|13322
2021-11-24 16:41:56|1.0487|1|10
2021-11-24 16:41:56|1.048|1|2000
2021-11-24 16:41:56|1.0444|1|20
2021-11-24 16:41:56|1.0432|1|1250
2021-11-24 16:41:56|1.0429|2|129.20238819
2021-11-24 16:41:56|1.0421|1|10
2021-11-24 16:41:56|1.04|3|3056.2
2021-11-24 16:41:56|1.0398|1|480.861704
2021-11-24 16:41:56|1.0327|1|7.26251574
2021-11-24 16:41:56|1.03|3|170.5
2021-11-24 16:41:56|1.0297|1|20
2021-11-24 16:41:56|1.0292|1|48
2021-11-24 16:41:56|1.0277|1|126.75786855
2021-11-24 16:41:56|1.0272|1|17706.611234
2021-11-24 16:41:56|1.0255|1|16670
2021-11-24 16:41:56|1.025|1|150
2021-11-24 16:41:56|1.0243|1|10
2021-11-24 16:41:56|1.022|1|95.79886364
2021-11-24 16:41:56|1.0214|1|35.30931542
2021-11-24 16:41:56|1.021|1|100
2021-11-24 16:41:56|1.02|3|3004.052288
2021-11-24 16:41:56|1.0142|1|179.245435
2021-11-24 16:41:56|1.011|2|125.1
2021-11-24 16:41:56|1.01|4|18158.5
2021-11-24 16:41:56|1.0086|1|1000
2021-11-24 16:41:56|1.005|2|1106
2021-11-24 16:41:56|1.0048|1|600
2021-11-24 16:41:56|1.001|1|500
2021-11-24 16:41:56|1|25|10008.6434608
2021-11-24 16:41:56|0.9999|1|18
2021-11-24 16:41:56|0.98508|1|507.572989
2021-11-24 16:41:56|0.984|1|2500
2021-11-24 16:41:56|0.981|1|1000
2021-11-24 16:41:56|0.98|2|578
2021-11-24 16:41:56|0.97857|1|36.04670419
2021-11-24 16:41:56|0.9742|1|55
2021-11-24 16:41:56|0.97|1|1000
2021-11-24 16:41:56|0.9648|1|337.422869
2021-11-24 16:41:56|0.96|1|300
2021-11-24 16:41:56|0.95988|1|51
2021-11-24 16:41:56|0.95714|1|36.41539858
2021-11-24 16:41:56|0.9547|1|52.37247303
2021-11-24 16:41:56|0.95184|1|1000
2021-11-24 16:41:56|0.95008|1|10
2021-11-24 16:41:56|0.95|4|3510
2021-11-24 16:41:56|0.9487|1|450
2021-11-24 16:41:56|0.94|2|1180
2021-11-24 16:41:56|0.93571|1|36.78409297
2021-11-24 16:41:56|0.93329|1|15
2021-11-24 16:41:56|0.93085|1|537.143471
2021-11-24 16:41:56|0.93|2|820
2021-11-24 16:41:56|0.9292|1|120
2021-11-24 16:41:56|0.9206|1|2000
2021-11-24 16:41:56|0.9203|1|30
2021-11-24 16:41:56|0.92|1|570.386738
2021-11-24 16:41:56|0.919|1|18
2021-11-24 16:41:56|0.91429|1|37.2210641
2021-11-24 16:41:56|0.91111|1|10
2021-11-24 16:41:56|0.91|1|30
2021-11-24 16:41:56|0.9008|1|10
2021-11-24 16:41:56|0.9|7|11285.953327
2021-11-24 16:41:56|0.89711|1|442.73948797
2021-11-24 16:41:56|0.89667|1|10
2021-11-24 16:41:56|0.89286|1|37.72631197
2021-11-24 16:41:56|0.89|1|96.732315
2021-11-24 16:41:56|0.88516|1|564.869628
2021-11-24 16:41:56|0.88222|1|10
2021-11-24 16:41:56|0.88|2|32
2021-11-24 16:41:56|0.877|1|21.984661
2021-11-24 16:41:56|0.875|1|100
2021-11-24 16:41:56|0.87143|1|38.23155983
2021-11-24 16:41:56|0.87|1|505
2021-11-24 16:41:56|0.8692|2|170.280118
2021-11-24 16:41:56|0.869|1|12
2021-11-24 16:41:56|0.86778|1|10.94128788
2021-11-24 16:41:56|0.86|1|50
2021-11-24 16:41:56|0.85901|1|100
2021-11-24 16:41:56|0.85333|1|12.59659091
2021-11-24 16:41:56|0.8511|1|10
2021-11-24 16:41:56|0.85|2|538.7368077
2021-11-24 16:41:56|0.843|1|1200
2021-11-24 16:41:56|0.83889|1|14.25189394
2021-11-24 16:41:56|0.83843|1|26.242912
2021-11-24 16:41:56|0.837|1|15
2021-11-24 16:41:56|0.8367|1|10
2021-11-24 16:41:56|0.83556|1|598.401072
2021-11-24 16:41:56|0.83016|1|1000
2021-11-24 16:41:56|0.8292|1|160
2021-11-24 16:41:56|0.82857|1|39.24205557
2021-11-24 16:41:56|0.82444|1|15.90719697
2021-11-24 16:41:56|0.8238|1|100
2021-11-24 16:41:56|0.823|1|822.345228
2021-11-24 16:41:56|0.821|1|50
2021-11-24 16:41:56|0.811|1|5000
2021-11-24 16:41:56|0.81|4|1569.6723863
2021-11-24 16:41:56|0.80772|1|100
2021-11-24 16:41:56|0.80714|1|39.74730343
2021-11-24 16:41:56|0.80501|1|10
2021-11-24 16:41:56|0.8|9|2730
2021-11-24 16:41:56|0.7977|1|30
2021-11-24 16:41:56|0.79514|1|10.2
2021-11-24 16:41:56|0.79406|1|629.675339
2021-11-24 16:41:56|0.78571|1|40.2525513
2021-11-24 16:41:56|0.7856|1|2000
2021-11-24 16:41:56|0.78|2|811
2021-11-24 16:41:56|0.77024|1|505.98798625
2021-11-24 16:41:56|0.7692|1|160
2021-11-24 16:41:56|0.76499|1|100
2021-11-24 16:41:56|0.76429|1|40.75779916
2021-11-24 16:41:56|0.7607|1|25
2021-11-24 16:41:56|0.76|1|100
2021-11-24 16:41:56|0.75006|1|666.613338
2021-11-24 16:41:56|0.75|1|650
2021-11-24 16:41:56|0.74286|1|41.26304703
2021-11-24 16:41:56|0.7311|1|10
2021-11-24 16:41:56|0.7308|1|100
2021-11-24 16:41:56|0.7292|1|160
2021-11-24 16:41:56|0.7254|1|17
2021-11-24 16:41:56|0.72143|1|41.7682949
2021-11-24 16:41:56|0.72|2|1500
2021-11-24 16:41:56|0.718|1|12
2021-11-24 16:41:56|0.71235|1|10
2021-11-24 16:41:56|0.7104|1|703.828829
2021-11-24 16:41:56|0.71|1|15
2021-11-24 16:41:56|0.70051|1|10
2021-11-24 16:41:56|0.7|8|17018.8059438
2021-11-24 16:41:56|0.69822|1|149.10998
2021-11-24 16:41:56|0.67857|1|42.77879063
2021-11-24 16:41:56|0.673|1|150
2021-11-24 16:41:56|0.67103|1|745.123169
2021-11-24 16:41:56|0.6692|1|160
2021-11-24 16:41:56|0.65714|1|43.26696931
2021-11-24 16:41:56|0.65|2|553.84615385
2021-11-24 16:41:56|0.6471|1|10000
2021-11-24 16:41:56|0.64336|1|569.23648453
2021-11-24 16:41:56|0.639|1|13
2021-11-24 16:41:56|0.6379|1|9.08026336
2021-11-24 16:41:56|0.63571|1|43.70394044
2021-11-24 16:41:56|0.631|1|5000
2021-11-24 16:41:56|0.6292|1|160
2021-11-24 16:41:56|0.623|1|962.315588
2021-11-24 16:41:56|0.61741|1|300
2021-11-24 16:41:56|0.61429|1|44.14091157
2021-11-24 16:41:56|0.61|1|430
2021-11-24 16:41:56|0.60102|1|50
2021-11-24 16:41:56|0.6|4|1232
2021-11-24 16:41:56|0.59286|1|44.57788269
2021-11-24 16:41:56|0.5752|1|100
2021-11-24 16:41:56|0.57143|1|45.01485382
2021-11-24 16:41:56|0.5692|1|160
2021-11-24 16:41:56|0.5643|1|30
2021-11-24 16:41:56|0.56|1|470
2021-11-24 16:41:56|0.5563|1|3000
2021-11-24 16:41:56|0.555|1|200
2021-11-24 16:41:56|0.5506|1|200
2021-11-24 16:41:56|0.55|3|545.45182495
2021-11-24 16:41:56|0.5378|1|25
2021-11-24 16:41:56|0.5292|1|160
2021-11-24 16:41:56|0.529|1|18
2021-11-24 16:41:56|0.52857|1|45.88879608
2021-11-24 16:41:56|0.51648|1|632.48498282
2021-11-24 16:41:56|0.51|1|4000
2021-11-24 16:41:56|0.50714|1|46.32576721
2021-11-24 16:41:56|0.50538|1|60
2021-11-24 16:41:56|0.5|7|2780
2021-11-24 16:41:56|0.49|1|400
2021-11-24 16:41:56|0.48571|1|46.76273833
2021-11-24 16:41:56|0.48|1|10000
2021-11-24 16:41:56|0.47|3|1100
2021-11-24 16:41:56|0.4692|1|160
2021-11-24 16:41:56|0.46429|1|47.19970946
2021-11-24 16:41:56|0.4618|1|777
2021-11-24 16:41:56|0.46|1|75.666172
2021-11-24 16:41:56|0.452|1|100
2021-11-24 16:41:56|0.45|4|1577.754336
2021-11-24 16:41:56|0.44286|1|47.63668059
2021-11-24 16:41:56|0.44|2|1296
2021-11-24 16:41:56|0.434|1|3000
2021-11-24 16:41:56|0.4311|1|10
2021-11-24 16:41:56|0.43|1|2207.223116
2021-11-24 16:41:56|0.4292|1|160
2021-11-24 16:41:56|0.422|1|500
2021-11-24 16:41:56|0.42143|1|48.07365172
2021-11-24 16:41:56|0.42|2|1330
2021-11-24 16:41:56|0.412|1|12
2021-11-24 16:41:56|0.4111|1|10
2021-11-24 16:41:56|0.41|4|1978
2021-11-24 16:41:56|0.4012|1|250
2021-11-24 16:41:56|0.401|1|100
2021-11-24 16:41:56|0.4|8|3543.51062285
2021-11-24 16:41:56|0.3961|1|250
2021-11-24 16:41:56|0.394|1|13.45177665
2021-11-24 16:41:56|0.3896|1|695.7334811
2021-11-24 16:41:56|0.38582|1|43.282298
2021-11-24 16:41:56|0.38571|1|35
2021-11-24 16:41:56|0.37|1|50
2021-11-24 16:41:56|0.3692|1|160
2021-11-24 16:41:56|0.36|1|1000
2021-11-24 16:41:56|0.35626|1|2000
2021-11-24 16:41:56|0.351|1|20
2021-11-24 16:41:56|0.35072|1|10
2021-11-24 16:41:56|0.35|1|500
2021-11-24 16:41:56|0.34729|1|100
2021-11-24 16:41:56|0.3468|1|5000
2021-11-24 16:41:56|0.34|1|15
2021-11-24 16:41:56|0.33962|1|100
2021-11-24 16:41:56|0.33|1|1000
2021-11-24 16:41:56|0.3292|1|160
2021-11-24 16:41:56|0.325|1|307.69230769
2021-11-24 16:41:56|0.312|1|18
2021-11-24 16:41:56|0.307|1|10000
2021-11-24 16:41:56|0.30001|1|5000
2021-11-24 16:41:56|0.3|3|1550
2021-11-24 16:41:56|0.28311|1|10
2021-11-24 16:41:56|0.2692|1|160
2021-11-24 16:41:56|0.26273|1|758.98197938
2021-11-24 16:41:56|0.26|1|233.265538
2021-11-24 16:41:56|0.25|1|300
2021-11-24 16:41:56|0.2292|1|240
2021-11-24 16:41:56|0.2222|1|18
2021-11-24 16:41:56|0.212|1|15000
2021-11-24 16:41:56|0.21|5|31110
2021-11-24 16:41:56|0.2092|1|100
2021-11-24 16:41:56|0.208|1|54.32692308
2021-11-24 16:41:56|0.206|1|143.270362
2021-11-24 16:41:56|0.2|7|9223
2021-11-24 16:41:56|0.197|1|3554
2021-11-24 16:41:56|0.19|1|300
2021-11-24 16:41:56|0.185|1|300
2021-11-24 16:41:56|0.1777|1|10000
2021-11-24 16:41:56|0.177|1|5
2021-11-24 16:41:56|0.1764|1|20
2021-11-24 16:41:56|0.1692|1|320
2021-11-24 16:41:56|0.1625|1|615.38461538
2021-11-24 16:41:56|0.16|3|8060
2021-11-24 16:41:56|0.1555|1|25
2021-11-24 16:41:56|0.1538|1|10000
2021-11-24 16:41:56|0.151|1|6622
2021-11-24 16:41:56|0.15|1|500
2021-11-24 16:41:56|0.14|1|500
2021-11-24 16:41:56|0.13604|1|95
2021-11-24 16:41:56|0.13585|1|822.23047766
2021-11-24 16:41:56|0.1303|1|10
2021-11-24 16:41:56|0.13|1|5500
2021-11-24 16:41:56|0.1292|1|400
2021-11-24 16:41:56|0.128|1|5000
2021-11-24 16:41:56|0.12783|1|800
2021-11-24 16:41:56|0.123|1|35
2021-11-24 16:41:56|0.12|1|2000
2021-11-24 16:41:56|0.11|1|9090.91
2021-11-24 16:41:56|0.105|1|40
2021-11-24 16:41:56|0.10325|2|1290
2021-11-24 16:41:56|0.10226|1|650
2021-11-24 16:41:56|0.1019|1|10
2021-11-24 16:41:56|0.1001|1|319
2021-11-24 16:41:56|0.1|5|13554.048718
2021-11-24 16:41:56|0.09823|1|1065
2021-11-24 16:41:56|0.092|1|350
2021-11-24 16:41:56|0.09|2|1010
2021-11-24 16:41:56|0.08832|1|449.28998743
2021-11-24 16:41:56|0.087|1|1170
2021-11-24 16:41:56|0.08148|3|300
2021-11-24 16:41:56|0.08125|1|1230.76923077
2021-11-24 16:41:56|0.0792|1|500
2021-11-24 16:41:56|0.0786|1|100
2021-11-24 16:41:56|0.077|1|20
2021-11-24 16:41:56|0.0765|2|5118.90299
2021-11-24 16:41:56|0.0753|1|100000
2021-11-24 16:41:56|0.0731|1|10000
2021-11-24 16:41:56|0.0726|1|10000
2021-11-24 16:41:56|0.0701|1|458
2021-11-24 16:41:56|0.07|1|10
2021-11-24 16:41:56|0.06986|1|12000
2021-11-24 16:41:56|0.06|1|87.9375
2021-11-24 16:41:56|0.05|2|40000
2021-11-24 16:41:56|0.045|1|50000
2021-11-24 16:41:56|0.042946|1|2854.31
2021-11-24 16:41:56|0.040625|1|2461.53846154
2021-11-24 16:41:56|0.038|1|100
2021-11-24 16:41:56|0.03579|1|140
2021-11-24 16:41:56|0.035271|1|99.566662
2021-11-24 16:41:56|0.035|1|1342
2021-11-24 16:41:56|0.033|1|10000
2021-11-24 16:41:56|0.03|1|41166
2021-11-24 16:41:56|0.0289|1|50000
2021-11-24 16:41:56|0.024999|1|100
2021-11-24 16:41:56|0.023|1|2000
2021-11-24 16:41:56|0.020313|1|4923.07692308
2021-11-24 16:41:56|0.02|2|25100
2021-11-24 16:41:56|0.019|3|510000
2021-11-24 16:41:56|0.0184|1|100000
2021-11-24 16:41:56|0.018|1|100
2021-11-24 16:41:56|0.012|1|100000
2021-11-24 16:41:56|0.011|3|18200
2021-11-24 16:41:56|0.010156|1|9846.15384615
2021-11-24 16:41:56|0.01|2|100100
2021-11-24 16:41:56|0.0089711|1|885.47897594
2021-11-24 16:41:56|0.00891|1|500
2021-11-24 16:41:56|0.0086|2|4100
2021-11-24 16:41:56|0.008|1|1000
2021-11-24 16:41:56|0.0078|1|100000
2021-11-24 16:41:56|0.0077|1|100
2021-11-24 16:41:56|0.0075|1|1000
2021-11-24 16:41:56|0.0050781|1|19692.3076923
2021-11-24 16:41:56|0.005|1|200
2021-11-24 16:41:56|0.0048|1|100000
2021-11-24 16:41:56|0.0045|1|1000
2021-11-24 16:41:56|0.003579|1|1400
2021-11-24 16:41:56|0.003|1|50000
2021-11-24 16:41:56|0.0025391|1|39384.6153846
2021-11-24 16:41:56|0.0025|1|400
2021-11-24 16:41:56|0.002|1|1500
2021-11-24 16:41:56|0.0015|1|2500
2021-11-24 16:41:56|0.0012695|1|78769.2307692
2021-11-24 16:41:56|0.00125|1|800
2021-11-24 16:41:56|0.001107|1|20000
2021-11-24 16:41:56|0.0011|2|58000
2021-11-24 16:41:56|0.001|4|32010
2021-11-24 16:41:56|0.00095|1|2500
2021-11-24 16:41:56|0.000891|1|5000
2021-11-24 16:41:56|0.00075|1|2500
2021-11-24 16:41:56|0.0007|1|3000
2021-11-24 16:41:56|0.00063477|1|157538.461538
2021-11-24 16:41:56|0.0005|1|2000
2021-11-24 16:41:56|0.0003579|1|14000
2021-11-24 16:41:56|0.0003|1|8000
2021-11-24 16:41:56|0.00025001|1|200000
2021-11-24 16:41:56|0.00025|1|4000
2021-11-24 16:41:56|0.0002|3|300000
2021-11-24 16:41:56|0.00015|1|2500
2021-11-24 16:41:56|0.000125|1|8000
2021-11-24 16:41:56|0.00011|2|320000
2021-11-24 16:41:56|8.91E-5|1|50000
2021-11-24 16:41:56|5.1E-5|1|250000
2021-11-24 16:41:56|5.0E-5|1|20000
2021-11-24 16:41:56|4.0E-5|1|184262.512288
2021-11-24 16:41:56|3.579E-5|1|140000
2021-11-24 16:41:56|2.5E-5|1|40000
2021-11-24 16:41:56|2.0E-5|1|250000
2021-11-24 16:41:56|1.25E-5|1|80000
2021-11-24 16:41:56|1.0E-5|1|200000
2021-11-24 16:41:56|8.91E-6|1|250000
2021-11-24 16:41:56|3.57E-6|1|250000
2021-11-24 16:41:56|1.1E-6|4|1000000
2021-11-24 16:41:56|1.0E-6|1|3000
2021-11-24 16:41:56|1.1E-7|26|6500000
2021-11-24 16:41:56|1.0E-7|20|5000000
2021-11-24 16:41:56|1.6323|1|-150
2021-11-24 16:41:56|1.6324|1|-318.4687
2021-11-24 16:41:56|1.6325|2|-3864.1083
2021-11-24 16:41:56|1.6326|3|-2159.5899
2021-11-24 16:41:56|1.6327|1|-6098
2021-11-24 16:41:56|1.6328|2|-3222.8128
2021-11-24 16:41:56|1.6329|1|-13700
2021-11-24 16:41:56|1.633|3|-9628.7894
2021-11-24 16:41:56|1.6331|2|-1390.0852528
2021-11-24 16:41:56|1.6332|1|-2810.9795
2021-11-24 16:41:56|1.6333|1|-4798.5919168
2021-11-24 16:41:56|1.6334|1|-919.2302
2021-11-24 16:41:56|1.6335|1|-1279.14383526
2021-11-24 16:41:56|1.6336|1|-1277.05063607
2021-11-24 16:41:56|1.6337|1|-344.4507
2021-11-24 16:41:56|1.634|1|-809.70551426
2021-11-24 16:41:56|1.6341|1|-639.73587596
2021-11-24 16:41:56|1.6343|1|-171.00266998
2021-11-24 16:41:56|1.6345|1|-916.39653806
2021-11-24 16:41:56|1.6346|3|-2022.59630515
2021-11-24 16:41:56|1.6349|1|-512.98450529
2021-11-24 16:41:56|1.635|1|-6127.43
2021-11-24 16:41:56|1.6351|1|-690.69360429
2021-11-24 16:41:56|1.6353|1|-683.97934039
2021-11-24 16:41:56|1.6354|1|-8292
2021-11-24 16:41:56|1.6357|1|-48624.1625423
2021-11-24 16:41:56|1.6358|1|-808.82775931
2021-11-24 16:41:56|1.6359|1|-1026.0160199
2021-11-24 16:41:56|1.636|1|-2221.52037043
2021-11-24 16:41:56|1.6361|3|-4708.54153127
2021-11-24 16:41:56|1.6362|2|-17407.3162272
2021-11-24 16:41:56|1.6363|1|-851.34775542
2021-11-24 16:41:56|1.6365|1|-1368.02135987
2021-11-24 16:41:56|1.6366|1|-6130.3
2021-11-24 16:41:56|1.6368|1|-1829.992182
2021-11-24 16:41:56|1.6372|1|-1367.95868078
2021-11-24 16:41:56|1.6373|2|-41144.1
2021-11-24 16:41:56|1.6377|1|-906.18755714
2021-11-24 16:41:56|1.6381|1|-18062.3
2021-11-24 16:41:56|1.6384|1|-967.41592316
2021-11-24 16:41:56|1.6387|1|-1709.94835097
2021-11-24 16:41:56|1.6404|1|-2735.91736156
2021-11-24 16:41:56|1.6406|1|-1031.97824847
2021-11-24 16:41:56|1.6414|1|-22756.4
2021-11-24 16:41:56|1.6416|1|-12600
2021-11-24 16:41:56|1.6422|1|-920.19100268
2021-11-24 16:41:56|1.6425|2|-5168.77691162
2021-11-24 16:41:56|1.6431|1|-84281
2021-11-24 16:41:56|1.6441|1|-1098.48585402
2021-11-24 16:41:56|1.6449|1|-28696
2021-11-24 16:41:56|1.6456|1|-5472.05318155
2021-11-24 16:41:56|1.6457|1|-1132.69937369
2021-11-24 16:41:56|1.6465|2|-51137.8954032
2021-11-24 16:41:56|1.6466|1|-1062.21085908
2021-11-24 16:41:56|1.6471|2|-1900
2021-11-24 16:41:56|1.6483|1|-8.02425716
2021-11-24 16:41:56|1.6487|1|-11947.039171
2021-11-24 16:41:56|1.6488|1|-36154.1
2021-11-24 16:41:56|1.649|1|-232.12957
2021-11-24 16:41:56|1.6498|1|-41700
2021-11-24 16:41:56|1.6499|1|-6840.31306297
2021-11-24 16:41:56|1.6511|1|-1201.67004091
2021-11-24 16:41:56|1.6514|1|-644.00369581
2021-11-24 16:41:56|1.6516|1|-1201.32062248
2021-11-24 16:41:56|1.6529|1|-45554.8
2021-11-24 16:41:56|1.6537|1|-2000
2021-11-24 16:41:56|1.6547|1|-8551.33945263
2021-11-24 16:41:56|1.656|1|-32300
2021-11-24 16:41:56|1.6564|1|-33204
2021-11-24 16:41:56|1.6569|2|-1750
2021-11-24 16:41:56|1.658|1|-57376.6
2021-11-24 16:41:56|1.6585|1|-10
2021-11-24 16:41:56|1.659|1|-7.97255385
2021-11-24 16:41:56|1.6624|1|-8541.81593753
2021-11-24 16:41:56|1.6633|1|-72277
2021-11-24 16:41:56|1.6661|1|-10267.8557092
2021-11-24 16:41:56|1.6677|1|-216.35497657
2021-11-24 16:41:56|1.6698|1|-7.92103414
2021-11-24 16:41:56|1.6721|1|-616.74487361
2021-11-24 16:41:56|1.6734|1|-1691.053
2021-11-24 16:41:56|1.6757|1|-13688.7870757
2021-11-24 16:41:56|1.676|1|-16644
2021-11-24 16:41:56|1.6791|1|-1122.1213646
2021-11-24 16:41:56|1.6806|1|-7.87017602
2021-11-24 16:41:56|1.6829|1|-10
2021-11-24 16:41:56|1.6853|1|-22.7024
2021-11-24 16:41:56|1.6854|1|-2.306298
2021-11-24 16:41:56|1.6895|1|-16661
2021-11-24 16:41:56|1.6915|1|-7.81950058
2021-11-24 16:41:56|1.6967|1|-212.65524181
2021-11-24 16:41:56|1.698|1|-10
2021-11-24 16:41:56|1.7006|1|-9.46703201
2021-11-24 16:41:56|1.7008|1|-13673.7870727
2021-11-24 16:41:56|1.7024|1|-7.76947357
2021-11-24 16:41:56|1.7073|2|-92.65208932
2021-11-24 16:41:56|1.7133|1|-7.71962821
2021-11-24 16:41:56|1.7172|1|-16498
2021-11-24 16:41:56|1.722|1|-163.8908
2021-11-24 16:41:56|1.7225|1|-13662.6991613
2021-11-24 16:41:56|1.7236|1|-15
2021-11-24 16:41:56|1.724|1|-82.37383233
2021-11-24 16:41:56|1.7244|1|-7.66996978
2021-11-24 16:41:56|1.7251|1|-11.5067
2021-11-24 16:41:56|1.7262|1|-209.01877362
2021-11-24 16:41:56|1.7314|1|-29.554
2021-11-24 16:41:56|1.7317|1|-10
2021-11-24 16:41:56|1.7336|1|-126.4683
2021-11-24 16:41:56|1.7341|1|-15
2021-11-24 16:41:56|1.7356|1|-7.62050336
2021-11-24 16:41:56|1.738|1|-250
2021-11-24 16:41:56|1.74|2|-4522.213066
2021-11-24 16:41:56|1.741|1|-82.37383233
2021-11-24 16:41:56|1.744|1|-13663.1361271
2021-11-24 16:41:56|1.7468|1|-7.5716709
2021-11-24 16:41:56|1.75|1|-39.96
2021-11-24 16:41:56|1.756|1|-10
2021-11-24 16:41:56|1.7581|2|-89.89686108
2021-11-24 16:41:56|1.759|1|-170.0853
2021-11-24 16:41:56|1.76|1|-25000
2021-11-24 16:41:56|1.7659|1|-16544
2021-11-24 16:41:56|1.7666|2|-15.1252
2021-11-24 16:41:56|1.7691|1|-2.002
2021-11-24 16:41:56|1.7695|1|-7.4745816
2021-11-24 16:41:56|1.77|1|-7
2021-11-24 16:41:56|1.7718|1|-150
2021-11-24 16:41:56|1.7753|1|-82.37383233
2021-11-24 16:41:56|1.78|1|-2.172
2021-11-24 16:41:56|1.7804|1|-10
2021-11-24 16:41:56|1.781|1|-7.42633392
2021-11-24 16:41:56|1.7818|1|-16736
2021-11-24 16:41:56|1.7854|1|-2.9751
2021-11-24 16:41:56|1.7865|1|-17078.9201589
2021-11-24 16:41:56|1.7925|1|-7.37870511
2021-11-24 16:41:56|1.7928|1|-82.37383233
2021-11-24 16:41:56|1.7942|1|-2.0016
2021-11-24 16:41:56|1.7945|1|-2.0944
2021-11-24 16:41:56|1.7949|1|-2.1916
2021-11-24 16:41:56|1.7961|1|-16697
2021-11-24 16:41:56|1.8|3|-584.069017
2021-11-24 16:41:56|1.8019|1|-10
2021-11-24 16:41:56|1.8041|1|-7.37206921
2021-11-24 16:41:56|1.8048|1|-10
2021-11-24 16:41:56|1.808|1|-5.53
2021-11-24 16:41:56|1.8104|1|-82.37383233
2021-11-24 16:41:56|1.814|1|-5.512
2021-11-24 16:41:56|1.8158|1|-7.37206921
2021-11-24 16:41:56|1.817|1|-5.503
2021-11-24 16:41:56|1.818|1|-5.5
2021-11-24 16:41:56|1.8199|1|-1133.834356
2021-11-24 16:41:56|1.82|2|-65.494
2021-11-24 16:41:56|1.821|1|-199
2021-11-24 16:41:56|1.8215|1|-500
2021-11-24 16:41:56|1.823|1|-5.485
2021-11-24 16:41:56|1.824|1|-5.482
2021-11-24 16:41:56|1.8275|1|-7.37206921
2021-11-24 16:41:56|1.8282|1|-82.37383233
2021-11-24 16:41:56|1.8292|1|-10
2021-11-24 16:41:56|1.832|1|-5.458
2021-11-24 16:41:56|1.8336|1|-4.2171
2021-11-24 16:41:56|1.8355|1|-89.01232641
2021-11-24 16:41:56|1.836|1|-4.8075
2021-11-24 16:41:56|1.837|1|-10
2021-11-24 16:41:56|1.8371|1|-5.069
2021-11-24 16:41:56|1.8382|1|-5.3515
2021-11-24 16:41:56|1.8383|1|-5.3687
2021-11-24 16:41:56|1.8394|1|-7.37206921
2021-11-24 16:41:56|1.8399|1|-100
2021-11-24 16:41:56|1.84|2|-64.434
2021-11-24 16:41:56|1.8415|1|-6.1466
2021-11-24 16:41:56|1.842|1|-6.2711
2021-11-24 16:41:56|1.843|1|-5.425
2021-11-24 16:41:56|1.8461|1|-82.37383233
2021-11-24 16:41:56|1.8479|1|-7.7055
2021-11-24 16:41:56|1.8513|1|-7.37206921
2021-11-24 16:41:56|1.8521|1|-20478.9132176
2021-11-24 16:41:56|1.8536|1|-10
2021-11-24 16:41:56|1.8568|1|-9.8532
2021-11-24 16:41:56|1.8573|1|-9.9742
2021-11-24 16:41:56|1.8575|1|-49.95
2021-11-24 16:41:56|1.86|1|-29.970753
2021-11-24 16:41:56|1.8606|1|-15730.6506461
2021-11-24 16:41:56|1.8633|1|-7.37206921
2021-11-24 16:41:56|1.8643|1|-82.37383233
2021-11-24 16:41:56|1.8654|1|-11.9308
2021-11-24 16:41:56|1.8668|1|-12.2474
2021-11-24 16:41:56|1.8706|1|-500
2021-11-24 16:41:56|1.8708|1|-13.2152
2021-11-24 16:41:56|1.8728|1|-13.6811
2021-11-24 16:41:56|1.8742|1|-14.0083
2021-11-24 16:41:56|1.8753|1|-7.37206921
2021-11-24 16:41:56|1.876|1|-14.4382
2021-11-24 16:41:56|1.8768|1|-14.6368
2021-11-24 16:41:56|1.878|1|-10
2021-11-24 16:41:56|1.8827|1|-82.37383233
2021-11-24 16:41:56|1.8874|1|-7.37206921
2021-11-24 16:41:56|1.8876|1|-86.31498318
2021-11-24 16:41:56|1.89|1|-56
2021-11-24 16:41:56|1.8933|1|-2.1093
2021-11-24 16:41:56|1.8934|1|-3.5123
2021-11-24 16:41:56|1.8935|1|-10
2021-11-24 16:41:56|1.8948|2|-6.3079
2021-11-24 16:41:56|1.8955|1|-2.6241
2021-11-24 16:41:56|1.8997|1|-7.37206921
2021-11-24 16:41:56|1.9|5|-10567.211496
2021-11-24 16:41:56|1.9002|1|-2.014
2021-11-24 16:41:56|1.9003|1|-3.7418
2021-11-24 16:41:56|1.9004|1|-2.0658
2021-11-24 16:41:56|1.9005|1|-2.0853
2021-11-24 16:41:56|1.9009|1|-2.1877
2021-11-24 16:41:56|1.9011|1|-82.37383233
2021-11-24 16:41:56|1.9012|1|-2.2515
2021-11-24 16:41:56|1.9013|1|-2.2772
2021-11-24 16:41:56|1.9024|1|-10
2021-11-24 16:41:56|1.9028|1|-2.3378
2021-11-24 16:41:56|1.9039|1|-30.34765357
2021-11-24 16:41:56|1.9052|1|-2.8784
2021-11-24 16:41:56|1.9083|1|-83.61763996
2021-11-24 16:41:56|1.9119|1|-7.37206921
2021-11-24 16:41:56|1.9198|1|-82.37383233
2021-11-24 16:41:56|1.9199|1|-30.09528887
2021-11-24 16:41:56|1.92|5|-28532.2068366
2021-11-24 16:41:56|1.9237|1|-3.18287593
2021-11-24 16:41:56|1.9238|1|-250
2021-11-24 16:41:56|1.9243|1|-7.37206921
2021-11-24 16:41:56|1.9268|1|-10
2021-11-24 16:41:56|1.93|3|-2139.50079133
2021-11-24 16:41:56|1.9313|1|-10
2021-11-24 16:41:56|1.9358|1|-29.84864481
2021-11-24 16:41:56|1.936|1|-600
2021-11-24 16:41:56|1.9366|1|-3.0706
2021-11-24 16:41:56|1.9368|1|-7.37206921
2021-11-24 16:41:56|1.9387|1|-82.37383233
2021-11-24 16:41:56|1.9388|1|-6.7
2021-11-24 16:41:56|1.94|2|-177
2021-11-24 16:41:56|1.9401|1|-3.8444
2021-11-24 16:41:56|1.9407|2|-6.0715
2021-11-24 16:41:56|1.9416|1|-4.1801
2021-11-24 16:41:56|1.944|1|-251.09
2021-11-24 16:41:56|1.945|1|-106.6862
2021-11-24 16:41:56|1.9473|1|-4.56436291
2021-11-24 16:41:56|1.9493|1|-7.37206921
2021-11-24 16:41:56|1.95|4|-7912.299021
2021-11-24 16:41:56|1.9504|1|-10
2021-11-24 16:41:56|1.9505|1|-500
2021-11-24 16:41:56|1.9512|1|-10
2021-11-24 16:41:56|1.9518|1|-29.60294515
2021-11-24 16:41:56|1.9536|1|-3.1341356
2021-11-24 16:41:56|1.955|1|-4.5
2021-11-24 16:41:56|1.957|1|-400
2021-11-24 16:41:56|1.9577|1|-82.37383233
2021-11-24 16:41:56|1.9581|1|-12.7045
2021-11-24 16:41:56|1.9597|1|-4.56436291
2021-11-24 16:41:56|1.9619|1|-7.37206921
2021-11-24 16:41:56|1.9654|1|-350
2021-11-24 16:41:56|1.967|1|-152.583242
2021-11-24 16:41:56|1.9678|1|-50
2021-11-24 16:41:56|1.968|1|-29.35974988
2021-11-24 16:41:56|1.9683|1|-50
2021-11-24 16:41:56|1.97|2|-202.59
2021-11-24 16:41:56|1.9714|1|-32
2021-11-24 16:41:56|1.972|1|-4.56436291
2021-11-24 16:41:56|1.9746|1|-7.37206921
2021-11-24 16:41:56|1.9756|1|-10
2021-11-24 16:41:56|1.977|1|-82.37383233
2021-11-24 16:41:56|1.979|1|-3.72
2021-11-24 16:41:56|1.98|3|-1279.116055
2021-11-24 16:41:56|1.984|1|-3.08607393
2021-11-24 16:41:56|1.9844|2|-33.68191503
2021-11-24 16:41:56|1.987|1|-2000
2021-11-24 16:41:56|1.9874|1|-7.37206921
2021-11-24 16:41:56|1.9895|1|-10
2021-11-24 16:41:56|1.9898|1|-500
2021-11-24 16:41:56|1.99|3|-496.122878
2021-11-24 16:41:56|1.9917|1|-80.92029673
2021-11-24 16:41:56|1.993|1|-1000
2021-11-24 16:41:56|1.9953|1|-20.612
2021-11-24 16:41:56|1.9964|1|-82.37383233
2021-11-24 16:41:56|1.9967|1|-4.56436291
2021-11-24 16:41:56|1.9979|1|-3.7109
2021-11-24 16:41:56|2|11|-1699.038466
2021-11-24 16:41:56|2.0003|1|-7.37206921
2021-11-24 16:41:56|2.0008|1|-28.87785913
2021-11-24 16:41:56|2.0013|1|-30
2021-11-24 16:41:56|2.0036|1|-77.16518327
2021-11-24 16:41:56|2.0055|1|-22.7171
2021-11-24 16:41:56|2.0091|1|-4.56436291
2021-11-24 16:41:56|2.01|3|-865
2021-11-24 16:41:56|2.0111|1|-10.01
2021-11-24 16:41:56|2.0133|1|-7.37206921
2021-11-24 16:41:56|2.015|2|-1003.03869657
2021-11-24 16:41:56|2.016|1|-82.37383233
2021-11-24 16:41:56|2.0174|1|-28.64064556
2021-11-24 16:41:56|2.02|2|-71.916
2021-11-24 16:41:56|2.0211|1|-5.325
2021-11-24 16:41:56|2.0214|1|-4.56436291
2021-11-24 16:41:56|2.0243|1|-10
2021-11-24 16:41:56|2.0263|1|-7.37206921
2021-11-24 16:41:56|2.0292|1|-10
2021-11-24 16:41:56|2.03|4|-1576.2
2021-11-24 16:41:56|2.0321|1|-10.01
2021-11-24 16:41:56|2.0338|1|-4.56436291
2021-11-24 16:41:56|2.0342|1|-28.40447512
2021-11-24 16:41:56|2.0358|1|-82.37383233
2021-11-24 16:41:56|2.039|1|-3.72
2021-11-24 16:41:56|2.0394|1|-7.37206921
2021-11-24 16:41:56|2.04|1|-5
2021-11-24 16:41:56|2.0421|1|-5.325
2021-11-24 16:41:56|2.0438|1|-78.22295351
2021-11-24 16:41:56|2.0443|1|-500
2021-11-24 16:41:56|2.0461|1|-4.56436291
2021-11-24 16:41:56|2.0464|1|-2.99200783
2021-11-24 16:41:56|2.048|1|-2
2021-11-24 16:41:56|2.0487|1|-10
2021-11-24 16:41:56|2.05|4|-954.189512
2021-11-24 16:41:56|2.0511|1|-28.17077981
2021-11-24 16:41:56|2.0526|1|-7.37206921
2021-11-24 16:41:56|2.0532|1|-10.01
2021-11-24 16:41:56|2.0547|1|-16546
2021-11-24 16:41:56|2.0558|1|-82.37383233
2021-11-24 16:41:56|2.0585|1|-4.56436291
2021-11-24 16:41:56|2.06|3|-474.925
2021-11-24 16:41:56|2.0632|1|-5.325
2021-11-24 16:41:56|2.0658|1|-7.37206921
2021-11-24 16:41:56|2.0667|1|-2
2021-11-24 16:41:56|2.0681|1|-27.9381682
2021-11-24 16:41:56|2.0682|1|-30
2021-11-24 16:41:56|2.0698|1|-10
2021-11-24 16:41:56|2.0708|1|-4.56436291
2021-11-24 16:41:56|2.0731|1|-10
2021-11-24 16:41:56|2.0737|2|-510
2021-11-24 16:41:56|2.0742|1|-10.01
2021-11-24 16:41:56|2.076|1|-82.37383233
2021-11-24 16:41:56|2.0774|1|-115
2021-11-24 16:41:56|2.0783|1|-2.94615499
2021-11-24 16:41:56|2.0792|1|-7.37206921
2021-11-24 16:41:56|2.08|2|-35
2021-11-24 16:41:56|2.082|1|-500
2021-11-24 16:41:56|2.083|1|-3166.962056
2021-11-24 16:41:56|2.0832|1|-4.56436291
2021-11-24 16:41:56|2.0842|1|-5.325
2021-11-24 16:41:56|2.0852|1|-27.70936657
2021-11-24 16:41:56|2.089|2|-750
2021-11-24 16:41:56|2.09|1|-20000
2021-11-24 16:41:56|2.0905|1|-10
2021-11-24 16:41:56|2.092|2|-328.97
2021-11-24 16:41:56|2.0926|1|-7.37206921
2021-11-24 16:41:56|2.0934|1|-500
2021-11-24 16:41:56|2.0936|1|-482.5
2021-11-24 16:41:56|2.0953|1|-10.01
2021-11-24 16:41:56|2.0955|1|-4.56436291
2021-11-24 16:41:56|2.0958|1|-75.52561029
2021-11-24 16:41:56|2.0964|1|-82.37383233
2021-11-24 16:41:56|2.0975|1|-10
2021-11-24 16:41:56|2.0984|1|-19.92
2021-11-24 16:41:56|2.099|1|-103.61876
2021-11-24 16:41:56|2.1|6|-2136.870664
2021-11-24 16:41:56|2.1026|1|-27.48031952
2021-11-24 16:41:56|2.104|1|-2
2021-11-24 16:41:56|2.1053|1|-5.325
2021-11-24 16:41:56|2.1062|1|-7.37206921
2021-11-24 16:41:56|2.1079|1|-4.56436291
2021-11-24 16:41:56|2.11|1|-50
2021-11-24 16:41:56|2.1107|1|-2.90084701
2021-11-24 16:41:56|2.112|1|-10
2021-11-24 16:41:56|2.1133|1|-34
2021-11-24 16:41:56|2.1163|1|-10.01
2021-11-24 16:41:56|2.117|1|-82.37383233
2021-11-24 16:41:56|2.1192|1|-50
2021-11-24 16:41:56|2.1199|1|-7.37206921
2021-11-24 16:41:56|2.12|3|-639.25502805
2021-11-24 16:41:56|2.1202|1|-4.56436291
2021-11-24 16:41:56|2.1219|1|-10
2021-11-24 16:41:56|2.124|1|-2
2021-11-24 16:41:56|2.125|1|-149.85
2021-11-24 16:41:56|2.1263|1|-5.325
2021-11-24 16:41:56|2.1292|1|-1000
2021-11-24 16:41:56|2.13|2|-1249.2
2021-11-24 16:41:56|2.1326|1|-4.56436291
2021-11-24 16:41:56|2.1333|1|-2.14501733
2021-11-24 16:41:56|2.1336|1|-7.37206921
2021-11-24 16:41:56|2.1374|1|-10.01
2021-11-24 16:41:56|2.1377|1|-27.02956694
2021-11-24 16:41:56|2.1378|1|-82.37383233
2021-11-24 16:41:56|2.14|2|-470.436965
2021-11-24 16:41:56|2.1417|1|-10
2021-11-24 16:41:56|2.1436|1|-2.88540661
2021-11-24 16:41:56|2.145|1|-4.56436291
2021-11-24 16:41:56|2.1463|1|-10
2021-11-24 16:41:56|2.1471|1|-999
2021-11-24 16:41:56|2.1474|2|-12.69706921
2021-11-24 16:41:56|2.148|2|-122.82826706
2021-11-24 16:41:56|2.15|6|-8437.822207
2021-11-24 16:41:56|2.1505|1|-2
2021-11-24 16:41:56|2.1535|1|-10
2021-11-24 16:41:56|2.1553|1|-26.80780537
2021-11-24 16:41:56|2.1574|1|-10.09090909
2021-11-24 16:41:56|2.1584|1|-10.01
2021-11-24 16:41:56|2.1588|1|-82.37383233
2021-11-24 16:41:56|2.159|1|-2.8
2021-11-24 16:41:56|2.16|2|-55
2021-11-24 16:41:56|2.1601|1|-93.93505863
2021-11-24 16:41:56|2.1606|1|-2
2021-11-24 16:41:56|2.1613|1|-7.37206921
2021-11-24 16:41:56|2.1684|1|-5.325
2021-11-24 16:41:56|2.1707|2|-12
2021-11-24 16:41:56|2.1729|1|-1000
2021-11-24 16:41:56|2.1732|1|-26.58718039
2021-11-24 16:41:56|2.1752|1|-7.37206921
2021-11-24 16:41:56|2.1756|1|-500
2021-11-24 16:41:56|2.1764|1|-53.94353162
2021-11-24 16:41:56|2.177|1|-2.88540661
2021-11-24 16:41:56|2.178|1|-100
2021-11-24 16:41:56|2.1787|1|-50
2021-11-24 16:41:56|2.1795|1|-10.01
2021-11-24 16:41:56|2.18|1|-82.37383233
2021-11-24 16:41:56|2.1808|1|-2
2021-11-24 16:41:56|2.182|1|-67.75826552
2021-11-24 16:41:56|2.1884|1|-10.989
2021-11-24 16:41:56|2.1893|1|-7.37206921
2021-11-24 16:41:56|2.1895|1|-5.325
2021-11-24 16:41:56|2.1899|1|-250
2021-11-24 16:41:56|2.19|4|-864.9447295
2021-11-24 16:41:56|2.1909|1|-2
2021-11-24 16:41:56|2.1913|1|-26.36772519
2021-11-24 16:41:56|2.1951|1|-10
2021-11-24 16:41:56|2.1965|1|-10
2021-11-24 16:41:56|2.199|1|-957.9999
2021-11-24 16:41:56|2.2|14|-36293.3824544
2021-11-24 16:41:56|2.2001|1|-70.13092384
2021-11-24 16:41:56|2.2005|1|-10.01
2021-11-24 16:41:56|2.201|1|-2
2021-11-24 16:41:56|2.2015|1|-82.37383233
2021-11-24 16:41:56|2.2018|1|-64.66362456
2021-11-24 16:41:56|2.2035|1|-7.37206921
2021-11-24 16:41:56|2.2095|1|-26.15066718
2021-11-24 16:41:56|2.21|1|-16.321935
2021-11-24 16:41:56|2.2105|1|-5.325
2021-11-24 16:41:56|2.211|1|-2.88540661
2021-11-24 16:41:56|2.2111|1|-2
2021-11-24 16:41:56|2.2163|1|-2
2021-11-24 16:41:56|2.2178|1|-7.37206921
2021-11-24 16:41:56|2.2195|1|-10
2021-11-24 16:41:56|2.22|2|-940.976434
2021-11-24 16:41:56|2.2212|1|-2
2021-11-24 16:41:56|2.2216|1|-10.01
2021-11-24 16:41:56|2.223|1|-82.37383233
2021-11-24 16:41:56|2.225|1|-338.888196
2021-11-24 16:41:56|2.2257|1|-51.69588447
2021-11-24 16:41:56|2.226|1|-16644
2021-11-24 16:41:56|2.2278|1|-25.93597717
2021-11-24 16:41:56|2.2288|2|-95.19978544
2021-11-24 16:41:56|2.23|1|-18
2021-11-24 16:41:56|2.2309|1|-100
2021-11-24 16:41:56|2.2313|1|-2
2021-11-24 16:41:56|2.2316|1|-5.325
2021-11-24 16:41:56|2.232|1|-49.95
2021-11-24 16:41:56|2.2321|1|-7.37206921
2021-11-24 16:41:56|2.2322|1|-49.95
2021-11-24 16:41:56|2.2327|1|-2.82258297
2021-11-24 16:41:56|2.24|6|-3155.8862
2021-11-24 16:41:56|2.2405|1|-10
2021-11-24 16:41:56|2.2414|1|-2
2021-11-24 16:41:56|2.2426|1|-10.01
2021-11-24 16:41:56|2.2439|1|-10
2021-11-24 16:41:56|2.2449|1|-82.37383233
2021-11-24 16:41:56|2.245|1|-450
2021-11-24 16:41:56|2.2454|1|-2.88540661
2021-11-24 16:41:56|2.246|1|-5.24
2021-11-24 16:41:56|2.2463|1|-25.72246912
2021-11-24 16:41:56|2.2465|1|-7.37206921
2021-11-24 16:41:56|2.2474|1|-7
2021-11-24 16:41:56|2.2481|1|-1000
2021-11-24 16:41:56|2.249|1|-3.80280569
2021-11-24 16:41:56|2.2496|1|-220
2021-11-24 16:41:56|2.25|5|-834.8
2021-11-24 16:41:56|2.2515|1|-2
2021-11-24 16:41:56|2.2522|1|-67.43358061
2021-11-24 16:41:56|2.2526|1|-5.325
2021-11-24 16:41:56|2.2563|1|-2.2982
2021-11-24 16:41:56|2.26|2|-115.071319
2021-11-24 16:41:56|2.261|1|-7.37206921
2021-11-24 16:41:56|2.2616|1|-2
2021-11-24 16:41:56|2.2627|1|-16.03087
2021-11-24 16:41:56|2.2637|1|-10.01
2021-11-24 16:41:56|2.265|1|-25.51017125
2021-11-24 16:41:56|2.2653|1|-4.7412382
2021-11-24 16:41:56|2.2667|1|-4.3231853
2021-11-24 16:41:56|2.2669|1|-82.37383233
2021-11-24 16:41:56|2.2682|1|-10
2021-11-24 16:41:56|2.27|2|-1249.5
2021-11-24 16:41:56|2.2717|1|-2
2021-11-24 16:41:56|2.2737|1|-5.325
2021-11-24 16:41:56|2.2748|1|-51.69588447
2021-11-24 16:41:56|2.275|1|-100
2021-11-24 16:41:56|2.2758|1|-7.37206921
2021-11-24 16:41:56|2.28|3|-135.408638
2021-11-24 16:41:56|2.2804|1|-2.88540661
2021-11-24 16:41:56|2.2816|1|-5.67967072
2021-11-24 16:41:56|2.2818|1|-2
2021-11-24 16:41:56|2.2838|2|-36.25922957
2021-11-24 16:41:56|2.2847|1|-10.01
2021-11-24 16:41:56|2.2882|1|-19.98
2021-11-24 16:41:56|2.2892|1|-82.37383233
2021-11-24 16:41:56|2.2905|1|-7.37206921
2021-11-24 16:41:56|2.291|1|-5016.385912
2021-11-24 16:41:56|2.2919|1|-2
2021-11-24 16:41:56|2.2926|1|-10
2021-11-24 16:41:56|2.2947|1|-5.325
2021-11-24 16:41:56|2.295|2|-185
2021-11-24 16:41:56|2.298|1|-6.61810324
2021-11-24 16:41:56|2.2995|1|-116.477273
2021-11-24 16:41:56|2.3|14|-7614.38732368
2021-11-24 16:41:56|2.302|1|-2
2021-11-24 16:41:56|2.3027|1|-25.09261403
2021-11-24 16:41:56|2.3042|1|-64.73623739
2021-11-24 16:41:56|2.3053|1|-7.37206921
2021-11-24 16:41:56|2.3058|1|-10.01
2021-11-24 16:41:56|2.3079|1|-500
2021-11-24 16:41:56|2.3118|1|-82.37383233
2021-11-24 16:41:56|2.3121|1|-2.06755539
2021-11-24 16:41:56|2.313|1|-50
2021-11-24 16:41:56|2.3143|1|-7.55653575
2021-11-24 16:41:56|2.3148|1|-12.885886
2021-11-24 16:41:56|2.3158|1|-5.325
2021-11-24 16:41:56|2.316|1|-2.88540661
2021-11-24 16:41:56|2.317|2|-20
2021-11-24 16:41:56|2.3186|1|-10.09090909
2021-11-24 16:41:56|2.32|6|-955.748012
2021-11-24 16:41:56|2.3201|1|-7.37206921
2021-11-24 16:41:56|2.3213|1|-1000
2021-11-24 16:41:56|2.3218|1|-24.8862118
2021-11-24 16:41:56|2.3222|1|-2.16432136
2021-11-24 16:41:56|2.3242|1|-51.69588447
2021-11-24 16:41:56|2.3268|1|-10.01
2021-11-24 16:41:56|2.3278|1|-11
2021-11-24 16:41:56|2.33|3|-20550
2021-11-24 16:41:56|2.3301|1|-10
2021-11-24 16:41:56|2.3306|1|-8.49496827
2021-11-24 16:41:56|2.3323|1|-2.26108734
2021-11-24 16:41:56|2.333|1|-30.93945721
2021-11-24 16:41:56|2.3333|1|-5.41226929
2021-11-24 16:41:56|2.3344|1|-82.37383233
2021-11-24 16:41:56|2.3349|1|-35.17327766
2021-11-24 16:41:56|2.3368|1|-5.325
2021-11-24 16:41:56|2.3369|1|-39.40709812
2021-11-24 16:41:56|2.3374|1|-5
2021-11-24 16:41:56|2.3388|1|-43.64091858
2021-11-24 16:41:56|2.3393|1|-100
2021-11-24 16:41:56|2.34|3|-9641.9
2021-11-24 16:41:56|2.3408|1|-47.87473904
2021-11-24 16:41:56|2.3411|1|-24.68104664
2021-11-24 16:41:56|2.3414|1|-10
2021-11-24 16:41:56|2.3424|1|-2.35785332
2021-11-24 16:41:56|2.3427|1|-49.99164927
2021-11-24 16:41:56|2.3433|1|-71.450686
2021-11-24 16:41:56|2.3438|1|-7.985
2021-11-24 16:41:56|2.3447|1|-45.75782881
2021-11-24 16:41:56|2.345|2|-297.85955825
2021-11-24 16:41:56|2.3466|1|-41.52400835
2021-11-24 16:41:56|2.3469|1|-9.43340078
2021-11-24 16:41:56|2.3479|1|-10.01
2021-11-24 16:41:56|2.3486|1|-37.29018789
2021-11-24 16:41:56|2.35|5|-494.379
2021-11-24 16:41:56|2.3505|1|-33.05636743
2021-11-24 16:41:56|2.3525|2|-34.85962974
2021-11-24 16:41:56|2.3544|1|-35.33611691
2021-11-24 16:41:56|2.3556|1|-3625.766614
2021-11-24 16:41:56|2.3563|1|-62.03889417
2021-11-24 16:41:56|2.3564|1|-38.26722338
2021-11-24 16:41:56|2.3574|1|-82.37383233
2021-11-24 16:41:56|2.3579|1|-5.325
2021-11-24 16:41:56|2.3583|1|-41.19832985
2021-11-24 16:41:56|2.36|3|-109.5
2021-11-24 16:41:56|2.3603|1|-44.12943633
2021-11-24 16:41:56|2.3605|1|-24.47818872
2021-11-24 16:41:56|2.3607|1|-500
2021-11-24 16:41:56|2.3611|2|-10
2021-11-24 16:41:56|2.3622|1|-42.66388309
2021-11-24 16:41:56|2.3626|1|-2.55138528
2021-11-24 16:41:56|2.3633|1|-10.3718333
2021-11-24 16:41:56|2.3642|1|-39.73277662
2021-11-24 16:41:56|2.3656|1|-500
2021-11-24 16:41:56|2.3658|1|-10
2021-11-24 16:41:56|2.3661|1|-36.80167015
2021-11-24 16:41:56|2.3663|1|-34.24717354
2021-11-24 16:41:56|2.3681|1|-33.87056367
2021-11-24 16:41:56|2.3689|1|-10.01
2021-11-24 16:41:56|2.369|1|-500
2021-11-24 16:41:56|2.37|7|-2477.3658732
2021-11-24 16:41:56|2.3701|1|-5
2021-11-24 16:41:56|2.3706|1|-5
2021-11-24 16:41:56|2.3727|1|-2.64815126
2021-11-24 16:41:56|2.3732|1|-10.978
2021-11-24 16:41:56|2.3742|1|-1916.205619
2021-11-24 16:41:56|2.375|1|-2993.59
2021-11-24 16:41:56|2.3783|1|-365
2021-11-24 16:41:56|2.3784|1|-5
2021-11-24 16:41:56|2.3789|1|-5.325
2021-11-24 16:41:56|2.3796|1|-11.31026582
2021-11-24 16:41:56|2.38|6|-7375.90224329
2021-11-24 16:41:56|2.3801|1|-26.36164716
2021-11-24 16:41:56|2.3806|1|-82.37383233
2021-11-24 16:41:56|2.3828|1|-2.74491724
2021-11-24 16:41:56|2.3861|1|-50.91937104
2021-11-24 16:41:56|2.389|1|-10
2021-11-24 16:41:56|2.39|6|-205.181638
2021-11-24 16:41:56|2.3902|1|-10
2021-11-24 16:41:56|2.3912|1|-100
2021-11-24 16:41:56|2.3926|1|-5.005
2021-11-24 16:41:56|2.3929|1|-2.84168322
2021-11-24 16:41:56|2.3957|1|-25.4873028
2021-11-24 16:41:56|2.3959|1|-12.24869833
2021-11-24 16:41:56|2.3972|1|-16671
2021-11-24 16:41:56|2.3978|1|-30
2021-11-24 16:41:56|2.398|1|-18
2021-11-24 16:41:56|2.399|1|-59.94
2021-11-24 16:41:56|2.3996|1|-49.73132254
2021-11-24 16:41:56|2.4|14|-6681.04156328
2021-11-24 16:41:56|2.4014|1|-10
2021-11-24 16:41:56|2.4022|1|-2
2021-11-24 16:41:56|2.403|1|-2.9384492
2021-11-24 16:41:56|2.4039|1|-82.37383233
2021-11-24 16:41:56|2.4069|1|-3
2021-11-24 16:41:56|2.41|1|-10
2021-11-24 16:41:56|2.4121|1|-5.005
2021-11-24 16:41:56|2.4122|1|-13.18713085
2021-11-24 16:41:56|2.4123|1|-51.69588447
2021-11-24 16:41:56|2.4131|1|-3.03521518
2021-11-24 16:41:56|2.4144|1|-2
2021-11-24 16:41:56|2.4146|1|-10
2021-11-24 16:41:56|2.42|5|-1338.346
2021-11-24 16:41:56|2.423|1|-30
2021-11-24 16:41:56|2.4232|1|-3.13198116
2021-11-24 16:41:56|2.4246|1|-1000
2021-11-24 16:41:56|2.425|1|-100
2021-11-24 16:41:56|2.4251|1|-10
2021-11-24 16:41:56|2.4275|1|-82.37383233
2021-11-24 16:41:56|2.4277|1|-36.8666788
2021-11-24 16:41:56|2.4286|1|-14.12556336
2021-11-24 16:41:56|2.429|1|-5
2021-11-24 16:41:56|2.43|3|-50.29136
2021-11-24 16:41:56|2.4305|1|-17.837907
2021-11-24 16:41:56|2.4312|1|-226.25734
2021-11-24 16:41:56|2.4316|1|-5.005
2021-11-24 16:41:56|2.4318|1|-48.08991922
2021-11-24 16:41:56|2.4333|1|-3.22874713
2021-11-24 16:41:56|2.435|1|-75.463638
2021-11-24 16:41:56|2.4389|1|-2
2021-11-24 16:41:56|2.439|1|-10
2021-11-24 16:41:56|2.44|3|-100055
2021-11-24 16:41:56|2.4412|1|-48.88259619
2021-11-24 16:41:56|2.442|1|-4
2021-11-24 16:41:56|2.4434|1|-3.32551311
2021-11-24 16:41:56|2.4449|1|-15.06399588
2021-11-24 16:41:56|2.4468|1|-10
2021-11-24 16:41:56|2.4474|1|-6
2021-11-24 16:41:56|2.4475|1|-668.805992
2021-11-24 16:41:56|2.45|5|-1695.84487493
2021-11-24 16:41:56|2.4511|2|-7.005
2021-11-24 16:41:56|2.4514|1|-82.37383233
2021-11-24 16:41:56|2.4535|1|-3.42227909
2021-11-24 16:41:56|2.4538|1|-47.6591841
2021-11-24 16:41:56|2.46|2|-1049.9
2021-11-24 16:41:56|2.4602|1|-50.86816458
2021-11-24 16:41:56|2.4612|1|-16.0024284
2021-11-24 16:41:56|2.4624|1|-51.69588447
2021-11-24 16:41:56|2.463|1|-16244.428429
2021-11-24 16:41:56|2.4633|1|-2
2021-11-24 16:41:56|2.4634|1|-10
2021-11-24 16:41:56|2.4636|1|-3.51904507
2021-11-24 16:41:56|2.4667|1|-7.59043727
2021-11-24 16:41:56|2.4686|1|-3
2021-11-24 16:41:56|2.47|3|-139.66399
2021-11-24 16:41:56|2.4705|1|-5.005
2021-11-24 16:41:56|2.4736|1|-10
2021-11-24 16:41:56|2.4737|1|-3.61581105
2021-11-24 16:41:56|2.4755|1|-82.37383233
2021-11-24 16:41:56|2.4756|1|-2
2021-11-24 16:41:56|2.4776|1|-16.94086091
2021-11-24 16:41:56|2.48|3|-1098.61
2021-11-24 16:41:56|2.4826|1|-35.33056719
2021-11-24 16:41:56|2.4838|1|-3.71257703
2021-11-24 16:41:56|2.4849|2|-52
2021-11-24 16:41:56|2.4863|1|-150
2021-11-24 16:41:56|2.487|1|-352.580365
2021-11-24 16:41:56|2.4878|2|-12
2021-11-24 16:41:56|2.49|7|-2225.77596668
2021-11-24 16:41:56|2.4912|1|-3
2021-11-24 16:41:56|2.4929|1|-30.86018795
2021-11-24 16:41:56|2.4933|1|-100
2021-11-24 16:41:56|2.4939|2|-21.68863644
2021-11-24 16:41:56|2.496|1|-97.109244
2021-11-24 16:41:56|2.4964|1|-46.84582135
2021-11-24 16:41:56|2.4983|1|-1000
2021-11-24 16:41:56|2.4984|1|-10
2021-11-24 16:41:56|2.4998|1|-82.37383233
2021-11-24 16:41:56|2.5|27|-17409.473189
2021-11-24 16:41:56|2.5026|1|-1000
2021-11-24 16:41:56|2.504|1|-3.90610899
2021-11-24 16:41:56|2.508|1|-47.6591841
2021-11-24 16:41:56|2.51|2|-260
2021-11-24 16:41:56|2.5102|1|-18.81772594
2021-11-24 16:41:56|2.5117|1|-3
2021-11-24 16:41:56|2.5121|2|-34.975
2021-11-24 16:41:56|2.5124|1|-51.69588447
2021-11-24 16:41:56|2.5129|1|-100
2021-11-24 16:41:56|2.5141|1|-4.00287497
2021-11-24 16:41:56|2.5199|1|-48.98415849
2021-11-24 16:41:56|2.52|1|-199.6
2021-11-24 16:41:56|2.5231|1|-10
2021-11-24 16:41:56|2.5242|1|-4.09964095
2021-11-24 16:41:56|2.5252|1|-68
2021-11-24 16:41:56|2.5265|1|-19.75615846
2021-11-24 16:41:56|2.5267|1|-15
2021-11-24 16:41:56|2.53|1|-799.882873
2021-11-24 16:41:56|2.5323|1|-3
2021-11-24 16:41:56|2.5333|1|-8.67952126
2021-11-24 16:41:56|2.5343|1|-4.19640693
2021-11-24 16:41:56|2.5364|1|-10.09090909
2021-11-24 16:41:56|2.5365|1|-10
2021-11-24 16:41:56|2.54|4|-100547.415773
2021-11-24 16:41:56|2.5429|1|-20.69459097
2021-11-24 16:41:56|2.543|1|-44
2021-11-24 16:41:56|2.5432|1|-500
2021-11-24 16:41:56|2.5438|1|-50
2021-11-24 16:41:56|2.5444|1|-4.2931729
2021-11-24 16:41:56|2.5446|1|-100
2021-11-24 16:41:56|2.5468|1|-12.885207
2021-11-24 16:41:56|2.5484|1|-10
2021-11-24 16:41:56|2.55|6|-2120.7306851
2021-11-24 16:41:56|2.5513|1|-500
2021-11-24 16:41:56|2.5516|1|-46.84582135
2021-11-24 16:41:56|2.5528|1|-2.982
2021-11-24 16:41:56|2.5545|1|-4.38993888
2021-11-24 16:41:56|2.5592|1|-21.63302349
2021-11-24 16:41:56|2.56|1|-10
2021-11-24 16:41:56|2.5609|1|-10
2021-11-24 16:41:56|2.5622|1|-47.6591841
2021-11-24 16:41:56|2.5625|1|-51.69588447
2021-11-24 16:41:56|2.5646|1|-4.48670486
2021-11-24 16:41:56|2.5682|1|-1000
2021-11-24 16:41:56|2.57|4|-312
2021-11-24 16:41:56|2.573|1|-200
2021-11-24 16:41:56|2.5736|1|-10
2021-11-24 16:41:56|2.5747|1|-4.58347084
2021-11-24 16:41:56|2.5755|1|-22.57145601
2021-11-24 16:41:56|2.576|1|-88.5792
2021-11-24 16:41:56|2.578|1|-100
2021-11-24 16:41:56|2.5791|1|-2.0021
2021-11-24 16:41:56|2.5795|1|-47.10015239
2021-11-24 16:41:56|2.58|4|-1305
2021-11-24 16:41:56|2.5838|1|-8
2021-11-24 16:41:56|2.5848|1|-4.68023682
2021-11-24 16:41:56|2.5853|1|-10
2021-11-24 16:41:56|2.59|4|-97.21913333
2021-11-24 16:41:56|2.5918|1|-23.50988852
2021-11-24 16:41:56|2.5949|1|-4.7770028
2021-11-24 16:41:56|2.5975|1|-500
2021-11-24 16:41:56|2.6|19|-10387.1248873
2021-11-24 16:41:56|2.6021|1|-4.8422
2021-11-24 16:41:56|2.6051|1|-4.87376878
2021-11-24 16:41:56|2.6069|1|-46.84582135
2021-11-24 16:41:56|2.6082|1|-24.44832104
2021-11-24 16:41:56|2.6097|1|-10
2021-11-24 16:41:56|2.6125|1|-51.69588447
2021-11-24 16:41:56|2.6152|1|-4.97053476
2021-11-24 16:41:56|2.6194|1|-2
2021-11-24 16:41:56|2.62|1|-20
2021-11-24 16:41:56|2.6241|1|-2.991
2021-11-24 16:41:56|2.6245|1|-25.38675355
2021-11-24 16:41:56|2.6253|1|-5.06730074
2021-11-24 16:41:56|2.628|1|-100
2021-11-24 16:41:56|2.63|1|-24.422955
2021-11-24 16:41:56|2.633|1|-100000
2021-11-24 16:41:56|2.6341|1|-10
2021-11-24 16:41:56|2.6354|1|-5.16406672
2021-11-24 16:41:56|2.6392|1|-45.2161463
2021-11-24 16:41:56|2.64|1|-100000
2021-11-24 16:41:56|2.6408|1|-26.32518607
2021-11-24 16:41:56|2.644|1|-1000
2021-11-24 16:41:56|2.6455|1|-5.2608327
2021-11-24 16:41:56|2.6468|1|-10
2021-11-24 16:41:56|2.647|1|-44.35479816
2021-11-24 16:41:56|2.65|5|-860.172518
2021-11-24 16:41:56|2.6513|1|-300
2021-11-24 16:41:56|2.6556|1|-5.35759868
2021-11-24 16:41:56|2.6571|1|-27.26361859
2021-11-24 16:41:56|2.6585|1|-10
2021-11-24 16:41:56|2.66|1|-981.911027
2021-11-24 16:41:56|2.6621|1|-46.84582135
2021-11-24 16:41:56|2.6625|1|-51.69588447
2021-11-24 16:41:56|2.6657|1|-5.45436465
2021-11-24 16:41:56|2.666|1|-375.5
2021-11-24 16:41:56|2.67|3|-94.596444
2021-11-24 16:41:56|2.6735|1|-28.2020511
2021-11-24 16:41:56|2.6758|1|-2.07827354
2021-11-24 16:41:56|2.6776|1|-10
2021-11-24 16:41:56|2.68|2|-546.5228
2021-11-24 16:41:56|2.6829|2|-30
2021-11-24 16:41:56|2.6839|1|-2
2021-11-24 16:41:56|2.6859|1|-5.64789661
2021-11-24 16:41:56|2.6876|1|-290
2021-11-24 16:41:56|2.6898|1|-29.14048362
2021-11-24 16:41:56|2.69|4|-3238.054534
2021-11-24 16:41:56|2.696|1|-5.74466259
2021-11-24 16:41:56|2.6988|1|-43.3321402
2021-11-24 16:41:56|2.7|18|-9777.135119
2021-11-24 16:41:56|2.7061|2|-35.9203447
2021-11-24 16:41:56|2.7068|1|-42.50668157
2021-11-24 16:41:56|2.7073|1|-10
2021-11-24 16:41:56|2.71|1|-200
2021-11-24 16:41:56|2.712|1|-27.713197
2021-11-24 16:41:56|2.7162|1|-5.93819455
2021-11-24 16:41:56|2.7174|1|-10.989
2021-11-24 16:41:56|2.7187|1|-10
2021-11-24 16:41:56|2.72|2|-150
2021-11-24 16:41:56|2.721|1|-12.434353
2021-11-24 16:41:56|2.7224|1|-31.01734865
2021-11-24 16:41:56|2.7239|1|-1000
2021-11-24 16:41:56|2.7263|1|-6.03496053
2021-11-24 16:41:56|2.727|1|-1859.85168
2021-11-24 16:41:56|2.7282|1|-10
2021-11-24 16:41:56|2.7317|1|-10
2021-11-24 16:41:56|2.7333|1|-25
2021-11-24 16:41:56|2.7364|1|-6.13172651
2021-11-24 16:41:56|2.7388|1|-31.95578116
2021-11-24 16:41:56|2.74|3|-100200
2021-11-24 16:41:56|2.7465|1|-6.22849249
2021-11-24 16:41:56|2.7468|1|-10
2021-11-24 16:41:56|2.75|3|-300
2021-11-24 16:41:56|2.755|1|-23
2021-11-24 16:41:56|2.7551|1|-32.89421368
2021-11-24 16:41:56|2.756|1|-10
2021-11-24 16:41:56|2.7566|1|-6.32525847
2021-11-24 16:41:56|2.7584|1|-10
2021-11-24 16:41:56|2.7585|1|-43.3321402
2021-11-24 16:41:56|2.7619|1|-50
2021-11-24 16:41:56|2.7647|1|-9990
2021-11-24 16:41:56|2.7662|1|-50
2021-11-24 16:41:56|2.7667|1|-6.42202445
2021-11-24 16:41:56|2.77|5|-2282.612748
2021-11-24 16:41:56|2.7714|1|-33.8326462
2021-11-24 16:41:56|2.7741|1|-100
2021-11-24 16:41:56|2.7744|1|-24.975
2021-11-24 16:41:56|2.7765|1|-10
2021-11-24 16:41:56|2.7768|1|-6.51879042
2021-11-24 16:41:56|2.7774|1|-6
2021-11-24 16:41:56|2.7779|1|-1000
2021-11-24 16:41:56|2.778|1|-5
2021-11-24 16:41:56|2.78|6|-4881.885327
2021-11-24 16:41:56|2.7804|1|-10
2021-11-24 16:41:56|2.7857|1|-10
2021-11-24 16:41:56|2.7861|1|-2000
2021-11-24 16:41:56|2.7869|1|-6.6155564
2021-11-24 16:41:56|2.7878|1|-34.77107871
2021-11-24 16:41:56|2.789|1|-156.559982
2021-11-24 16:41:56|2.79|5|-1860.17478
2021-11-24 16:41:56|2.7911|1|-2
2021-11-24 16:41:56|2.797|1|-6.71232238
2021-11-24 16:41:56|2.7983|1|-239
2021-11-24 16:41:56|2.7989|1|-1062.117261
2021-11-24 16:41:56|2.8|22|-16859.4023821
2021-11-24 16:41:56|2.8041|1|-35.70951123
2021-11-24 16:41:56|2.8048|1|-10
2021-11-24 16:41:56|2.8071|1|-6.80908836
2021-11-24 16:41:56|2.81|2|-60
2021-11-24 16:41:56|2.8121|1|-42.50668157
2021-11-24 16:41:56|2.8131|1|-32.55620938
2021-11-24 16:41:56|2.8136|1|-10
2021-11-24 16:41:56|2.814|1|-4
2021-11-24 16:41:56|2.8166|1|-10.09090909
2021-11-24 16:41:56|2.8172|1|-6.90585434
2021-11-24 16:41:56|2.8181|1|-43.3321402
2021-11-24 16:41:56|2.82|2|-510.86944163
2021-11-24 16:41:56|2.8204|2|-86.64794374
2021-11-24 16:41:56|2.8245|1|-500
2021-11-24 16:41:56|2.825|1|-617.7528
2021-11-24 16:41:56|2.8273|1|-7.00262032
2021-11-24 16:41:56|2.8292|1|-10
2021-11-24 16:41:56|2.83|2|-4412.654827
2021-11-24 16:41:56|2.831|1|-100
2021-11-24 16:41:56|2.8343|1|-71.76567279
2021-11-24 16:41:56|2.8367|1|-37.58637626
2021-11-24 16:41:56|2.8374|1|-7.0993863
2021-11-24 16:41:56|2.84|1|-100000
2021-11-24 16:41:56|2.8415|1|-10
2021-11-24 16:41:56|2.8468|1|-10
2021-11-24 16:41:56|2.8475|1|-7.19615228
2021-11-24 16:41:56|2.848|1|-71.576264
2021-11-24 16:41:56|2.85|11|-2292.43742855
2021-11-24 16:41:56|2.8531|1|-38.52480878
2021-11-24 16:41:56|2.8536|1|-10
2021-11-24 16:41:56|2.8575|1|-1000
2021-11-24 16:41:56|2.8576|1|-7.29291826
2021-11-24 16:41:56|2.86|2|-15.987
2021-11-24 16:41:56|2.8621|1|-12
2021-11-24 16:41:56|2.865|1|-1571.292773
2021-11-24 16:41:56|2.8677|1|-7.38968424
2021-11-24 16:41:56|2.869|2|-371.76567279
2021-11-24 16:41:56|2.8694|1|-39.46324129
2021-11-24 16:41:56|2.8699|1|-10
2021-11-24 16:41:56|2.87|3|-113
2021-11-24 16:41:56|2.8726|1|-32.55620938
2021-11-24 16:41:56|2.873|1|-42.50668157
2021-11-24 16:41:56|2.8747|1|-19
2021-11-24 16:41:56|2.8777|1|-43.3321402
2021-11-24 16:41:56|2.8778|1|-7.48645022
2021-11-24 16:41:56|2.878|1|-10
2021-11-24 16:41:56|2.8791|1|-547.59381578
2021-11-24 16:41:56|2.88|1|-100
2021-11-24 16:41:56|2.8857|1|-40.40167381
2021-11-24 16:41:56|2.8879|1|-7.58321619
2021-11-24 16:41:56|2.89|3|-724
2021-11-24 16:41:56|2.8912|1|-14.985
2021-11-24 16:41:56|2.8913|1|-50
2021-11-24 16:41:56|2.8936|1|-526.8788953
2021-11-24 16:41:56|2.898|1|-7.67998217
2021-11-24 16:41:56|2.8983|1|-10
2021-11-24 16:41:56|2.8986|1|-137
2021-11-24 16:41:56|2.8989|1|-941.645244
2021-11-24 16:41:56|2.9|24|-14485.8357472
2021-11-24 16:41:56|2.902|1|-41.34010632
2021-11-24 16:41:56|2.9024|1|-10
2021-11-24 16:41:56|2.9081|1|-7.77674815
2021-11-24 16:41:56|2.9082|1|-5
2021-11-24 16:41:56|2.9095|1|-2
2021-11-24 16:41:56|2.91|1|-139.86
2021-11-24 16:41:56|2.9141|1|-520.93872683
2021-11-24 16:41:56|2.9167|1|-626.20083841
2021-11-24 16:41:56|2.9182|1|-7.87351413
2021-11-24 16:41:56|2.9184|1|-42.27853884
2021-11-24 16:41:56|2.9188|1|-99.9
2021-11-24 16:41:56|2.9195|1|-100
2021-11-24 16:41:56|2.92|4|-461.592
2021-11-24 16:41:56|2.9208|1|-5
2021-11-24 16:41:56|2.9228|1|-250
2021-11-24 16:41:56|2.925|1|-3750
2021-11-24 16:41:56|2.9266|1|-5000
2021-11-24 16:41:56|2.9268|1|-10
2021-11-24 16:41:56|2.9283|1|-7.97028011
2021-11-24 16:41:56|2.9285|1|-653.52937588
2021-11-24 16:41:56|2.9297|1|-10
2021-11-24 16:41:56|2.93|1|-25
2021-11-24 16:41:56|2.9304|1|-2
2021-11-24 16:41:56|2.9318|1|-100
2021-11-24 16:41:56|2.9328|1|-300
2021-11-24 16:41:56|2.9338|1|-42.50668157
2021-11-24 16:41:56|2.9342|1|-2029.51364292
2021-11-24 16:41:56|2.9347|2|-1043.21697136
2021-11-24 16:41:56|2.9356|1|-739.18627957
2021-11-24 16:41:56|2.9384|1|-8.06704609
2021-11-24 16:41:56|2.94|5|-100165
2021-11-24 16:41:56|2.9406|1|-20
2021-11-24 16:41:56|2.941|1|-250
2021-11-24 16:41:56|2.9421|1|-5
2021-11-24 16:41:56|2.945|1|-442.57225612
2021-11-24 16:41:56|2.946|1|-513.14061657
2021-11-24 16:41:56|2.9468|1|-10
2021-11-24 16:41:56|2.9484|1|-50
2021-11-24 16:41:56|2.9485|1|-8.16381207
2021-11-24 16:41:56|2.9497|1|-50
2021-11-24 16:41:56|2.9498|3|-1471.10814619
2021-11-24 16:41:56|2.95|13|-24684.37146
2021-11-24 16:41:56|2.951|1|-44.15540387
2021-11-24 16:41:56|2.9512|1|-10
2021-11-24 16:41:56|2.9516|1|-71.76567279
2021-11-24 16:41:56|2.953|1|-55
2021-11-24 16:41:56|2.955|1|-45
2021-11-24 16:41:56|2.9562|1|-10
2021-11-24 16:41:56|2.9586|1|-8.26057805
2021-11-24 16:41:56|2.9592|1|-50
2021-11-24 16:41:56|2.96|1|-63.601011
2021-11-24 16:41:56|2.9614|1|-7.984
2021-11-24 16:41:56|2.9631|1|-500
2021-11-24 16:41:56|2.9653|1|-218.268956
2021-11-24 16:41:56|2.967|2|-52.909
2021-11-24 16:41:56|2.9673|1|-45.09383639
2021-11-24 16:41:56|2.968|1|-1231.58914424
2021-11-24 16:41:56|2.9687|2|-579.39754787
2021-11-24 16:41:56|2.969|1|-323.4395
2021-11-24 16:41:56|2.97|3|-27.9509473
2021-11-24 16:41:56|2.9711|1|-300
2021-11-24 16:41:56|2.9712|1|-600
2021-11-24 16:41:56|2.973|1|-111.882829
2021-11-24 16:41:56|2.9733|1|-1308.03541521
2021-11-24 16:41:56|2.975|1|-1360
2021-11-24 16:41:56|2.9756|1|-10
2021-11-24 16:41:56|2.9788|2|-13.45411001
2021-11-24 16:41:56|2.98|3|-17719.788485
2021-11-24 16:41:56|2.981|1|-9000
2021-11-24 16:41:56|2.9811|1|-99.9
2021-11-24 16:41:56|2.9818|1|-710.41863718
2021-11-24 16:41:56|2.9827|1|-12.4208721
2021-11-24 16:41:56|2.9837|1|-46.0322689
2021-11-24 16:41:56|2.9858|1|-10
2021-11-24 16:41:56|2.9866|1|-6.97
2021-11-24 16:41:56|2.9872|1|-71.76567279
2021-11-24 16:41:56|2.9889|1|-8.55087599
2021-11-24 16:41:56|2.99|4|-1079.95
2021-11-24 16:41:56|2.9947|1|-42.50668157
2021-11-24 16:41:56|2.9979|1|-5
2021-11-24 16:41:56|2.9982|1|-481.81667594
2021-11-24 16:41:56|2.999|3|-674.15000797
2021-11-24 16:41:56|3|66|-30112.957374
2021-11-24 16:41:56|3.0034|1|-891.253918
2021-11-24 16:41:56|3.0082|1|-19.98000001
2021-11-24 16:41:56|3.0087|1|-5.9602
2021-11-24 16:41:56|3.009|1|-1083.57515101
2021-11-24 16:41:56|3.0091|1|-8.74440794
2021-11-24 16:41:56|3.0104|1|-503
2021-11-24 16:41:56|3.012|1|-5
2021-11-24 16:41:56|3.0154|1|-10
2021-11-24 16:41:56|3.0177|1|-50
2021-11-24 16:41:56|3.018|1|-3000
2021-11-24 16:41:56|3.0182|1|-1338.64320772
2021-11-24 16:41:56|3.0192|1|-8.84117392
2021-11-24 16:41:56|3.0196|1|-500.98573247
2021-11-24 16:41:56|3.0199|1|-250
2021-11-24 16:41:56|3.02|2|-6100
2021-11-24 16:41:56|3.0225|1|-71.76567279
2021-11-24 16:41:56|3.0226|1|-9.73054011
2021-11-24 16:41:56|3.0238|1|-10
2021-11-24 16:41:56|3.0245|1|-1204.67148439
2021-11-24 16:41:56|3.0293|1|-8.9379399
2021-11-24 16:41:56|3.03|2|-2996.68437388
2021-11-24 16:41:56|3.0312|1|-5
2021-11-24 16:41:56|3.0333|1|-100000
2021-11-24 16:41:56|3.0342|1|-717.71872229
2021-11-24 16:41:56|3.0372|1|-3054.2489814
2021-11-24 16:41:56|3.0377|1|-2000
2021-11-24 16:41:56|3.038|1|-250
2021-11-24 16:41:56|3.0394|1|-9.03470588
2021-11-24 16:41:56|3.04|3|-100744.610399
2021-11-24 16:41:56|3.0422|1|-74
2021-11-24 16:41:56|3.0445|1|-3044.59783038
2021-11-24 16:41:56|3.0495|1|-9.13147186
2021-11-24 16:41:56|3.05|5|-1531.631403
2021-11-24 16:41:56|3.0515|1|-1000
2021-11-24 16:41:56|3.0517|1|-3123.31437781
2021-11-24 16:41:56|3.0542|1|-928.563422
2021-11-24 16:41:56|3.0545|1|-40.959
2021-11-24 16:41:56|3.0556|1|-42.50668157
2021-11-24 16:41:56|3.0566|1|-11
2021-11-24 16:41:56|3.059|1|-3123.69984286
2021-11-24 16:41:56|3.0596|1|-9.22823784
2021-11-24 16:41:56|3.06|1|-1000
2021-11-24 16:41:56|3.0605|1|-29.7
2021-11-24 16:41:56|3.0638|1|-2
2021-11-24 16:41:56|3.0656|1|-635.68874836
2021-11-24 16:41:56|3.0662|1|-3205.00706377
2021-11-24 16:41:56|3.0669|1|-190
2021-11-24 16:41:56|3.0697|1|-9.32500382
2021-11-24 16:41:56|3.07|2|-30.451161
2021-11-24 16:41:56|3.0734|1|-3194.09428433
2021-11-24 16:41:56|3.0798|1|-9.4217698
2021-11-24 16:41:56|3.08|1|-6
2021-11-24 16:41:56|3.0807|1|-3217.07923773
2021-11-24 16:41:56|3.0823|1|-825.08657348
2021-11-24 16:41:56|3.083|1|-872.41207704
2021-11-24 16:41:56|3.0872|1|-503
2021-11-24 16:41:56|3.0879|1|-3297.92504976
2021-11-24 16:41:56|3.0884|1|-10
2021-11-24 16:41:56|3.0894|1|-2000
2021-11-24 16:41:56|3.0899|1|-9.51853578
2021-11-24 16:41:56|3.09|4|-1019.1261182
2021-11-24 16:41:56|3.0952|1|-3310.73596441
2021-11-24 16:41:56|3.098|1|-149.74901
2021-11-24 16:41:56|3.0988|1|-50
2021-11-24 16:41:56|3.1|19|-5707.05840976
2021-11-24 16:41:56|3.1024|1|-3322.7553362
2021-11-24 16:41:56|3.1083|1|-71.76567279
2021-11-24 16:41:56|3.1097|1|-3362.92315028
2021-11-24 16:41:56|3.11|1|-149.85
2021-11-24 16:41:56|3.1152|1|-10
2021-11-24 16:41:56|3.1155|1|-781.80034709
2021-11-24 16:41:56|3.116|1|-1105.12833254
2021-11-24 16:41:56|3.1164|1|-42.50668157
2021-11-24 16:41:56|3.1169|1|-3383.29840585
2021-11-24 16:41:56|3.12|1|-5000
2021-11-24 16:41:56|3.1202|1|-50
2021-11-24 16:41:56|3.1241|1|-3426.88337754
2021-11-24 16:41:56|3.1272|1|-1039.39789077
2021-11-24 16:41:56|3.13|1|-45
2021-11-24 16:41:56|3.1314|1|-3472.78640151
2021-11-24 16:41:56|3.1386|1|-3495.42912961
2021-11-24 16:41:56|3.14|2|-100030
2021-11-24 16:41:56|3.1433|1|-10.09090909
2021-11-24 16:41:56|3.1444|1|-71.76567279
2021-11-24 16:41:56|3.1459|1|-3563.23316092
2021-11-24 16:41:56|3.1468|1|-1315.74252622
2021-11-24 16:41:56|3.15|5|-1551.67166811
2021-11-24 16:41:56|3.1531|2|-5594.7528222
2021-11-24 16:41:56|3.16|2|-260
2021-11-24 16:41:56|3.1603|1|-3651.00461793
2021-11-24 16:41:56|3.1676|1|-3638.62351543
2021-11-24 16:41:56|3.169|1|-105.0103845
2021-11-24 16:41:56|3.17|2|-99.89
2021-11-24 16:41:56|3.1748|1|-3664.58606095
2021-11-24 16:41:56|3.18|3|-469.204953
2021-11-24 16:41:56|3.1805|1|-71.76567279
2021-11-24 16:41:56|3.1821|1|-3740.20830442
2021-11-24 16:41:56|3.1893|1|-3780.42584874
2021-11-24 16:41:56|3.19|2|-9524.967937
2021-11-24 16:41:56|3.192|1|-9033.849356
2021-11-24 16:41:56|3.1966|1|-3711.38521987
2021-11-24 16:41:56|3.2|16|-9601.62219066
2021-11-24 16:41:56|3.2038|1|-3663.91536005
2021-11-24 16:41:56|3.2075|1|-50
2021-11-24 16:41:56|3.211|1|-3658.54531479
2021-11-24 16:41:56|3.2165|1|-71.76567279
2021-11-24 16:41:56|3.2183|1|-3594.04435501
2021-11-24 16:41:56|3.22|3|-2024
2021-11-24 16:41:56|3.2255|1|-3572.09407233
2021-11-24 16:41:56|3.2285|1|-100
2021-11-24 16:41:56|3.2309|1|-15
2021-11-24 16:41:56|3.2328|1|-3518.20512618
2021-11-24 16:41:56|3.24|2|-103532.47171
2021-11-24 16:41:56|3.2472|1|-3497.01692905
2021-11-24 16:41:56|3.25|5|-2318.93
2021-11-24 16:41:56|3.2526|1|-71.76567279
2021-11-24 16:41:56|3.2545|1|-3460.43228746
2021-11-24 16:41:56|3.2617|1|-3421.96319336
2021-11-24 16:41:56|3.2682|1|-300
2021-11-24 16:41:56|3.269|1|-3332.99152527
2021-11-24 16:41:56|3.2762|1|-3302.01547694
2021-11-24 16:41:56|3.2784|1|-10
2021-11-24 16:41:56|3.28|2|-350.16
2021-11-24 16:41:56|3.2834|1|-3302.76800749
2021-11-24 16:41:56|3.2887|1|-71.76567279
2021-11-24 16:41:56|3.29|2|-1015.852404
2021-11-24 16:41:56|3.2907|1|-3280.0138485
2021-11-24 16:41:56|3.2979|1|-3217.06738009
2021-11-24 16:41:56|3.3|9|-6183.6372088
2021-11-24 16:41:56|3.3052|1|-3204.6205552
2021-11-24 16:41:56|3.3103|1|-2
2021-11-24 16:41:56|3.3112|1|-400
2021-11-24 16:41:56|3.3124|1|-3134.44134519
2021-11-24 16:41:56|3.3197|1|-3133.56814986
2021-11-24 16:41:56|3.32|1|-1000
2021-11-24 16:41:56|3.321|1|-351
2021-11-24 16:41:56|3.3247|1|-71.76567279
2021-11-24 16:41:56|3.3269|1|-3074.47118168
2021-11-24 16:41:56|3.33|4|-3885
2021-11-24 16:41:56|3.3338|1|-10
2021-11-24 16:41:56|3.3341|1|-3051.85628059
2021-11-24 16:41:56|3.338|1|-500
2021-11-24 16:41:56|3.34|1|-100000
2021-11-24 16:41:56|3.3414|1|-3047.22212129
2021-11-24 16:41:56|3.3454|1|-13.87921762
2021-11-24 16:41:56|3.3486|1|-3039.61366219
2021-11-24 16:41:56|3.3559|1|-3093.4333059
2021-11-24 16:41:56|3.3608|1|-71.76567279
2021-11-24 16:41:56|3.3631|1|-3104.81800462
2021-11-24 16:41:56|3.369|1|-3.08391
2021-11-24 16:41:56|3.3703|1|-3146.27427017
2021-11-24 16:41:56|3.3776|1|-3178.66929507
2021-11-24 16:41:56|3.38|1|-47.617739
2021-11-24 16:41:56|3.3848|1|-3250.61615996
2021-11-24 16:41:56|3.387|1|-20
2021-11-24 16:41:56|3.39|2|-499
2021-11-24 16:41:56|3.3921|1|-3242.36161643
2021-11-24 16:41:56|3.3969|1|-71.76567279
2021-11-24 16:41:56|3.399|1|-2007.195541
2021-11-24 16:41:56|3.3993|1|-3313.29817162
2021-11-24 16:41:56|3.4|6|-2958.530471
2021-11-24 16:41:56|3.4021|1|-200
2021-11-24 16:41:56|3.4066|1|-3379.37282743
2021-11-24 16:41:56|3.4138|1|-3364.7452548
2021-11-24 16:41:56|3.42|2|-8030
2021-11-24 16:41:56|3.421|1|-3415.18533768
2021-11-24 16:41:56|3.4283|1|-3446.61877908
2021-11-24 16:41:56|3.43|1|-10
2021-11-24 16:41:56|3.4329|1|-71.76567279
2021-11-24 16:41:56|3.4355|1|-3550.39380382
2021-11-24 16:41:56|3.44|1|-100000
2021-11-24 16:41:56|3.4428|1|-3579.42220157
2021-11-24 16:41:56|3.45|6|-255354.784388
2021-11-24 16:41:56|3.4558|1|-1000
2021-11-24 16:41:56|3.4572|1|-3613.37953593
2021-11-24 16:41:56|3.4645|1|-3669.15805407
2021-11-24 16:41:56|3.469|1|-71.76567279
2021-11-24 16:41:56|3.4717|1|-3701.63695475
2021-11-24 16:41:56|3.479|1|-3744.12743388
2021-11-24 16:41:56|3.48|2|-1862.987
2021-11-24 16:41:56|3.4862|1|-3835.59646809
2021-11-24 16:41:56|3.49|4|-1095.859
2021-11-24 16:41:56|3.4934|1|-3829.93134161
2021-11-24 16:41:56|3.5|31|-55811.8576118
2021-11-24 16:41:56|3.5007|1|-3858.32671552
2021-11-24 16:41:56|3.5079|1|-3863.43310082
2021-11-24 16:41:56|3.5105|1|-300
2021-11-24 16:41:56|3.5152|1|-3836.2291868
2021-11-24 16:41:56|3.5224|1|-3796.13777348
2021-11-24 16:41:56|3.5297|1|-3734.61559178
2021-11-24 16:41:56|3.533|1|-100
2021-11-24 16:41:56|3.5369|1|-3725.36013768
2021-11-24 16:41:56|3.54|2|-100285.378798
2021-11-24 16:41:56|3.544|1|-250
2021-11-24 16:41:56|3.5441|1|-3649.63174835
2021-11-24 16:41:56|3.5514|1|-3639.12402126
2021-11-24 16:41:56|3.5543|1|-79.92
2021-11-24 16:41:56|3.5586|1|-3594.41891462
2021-11-24 16:41:56|3.5659|1|-3561.18575349
2021-11-24 16:41:56|3.5731|1|-3466.53482877
2021-11-24 16:41:56|3.5803|1|-3486.42141505
2021-11-24 16:41:56|3.5876|1|-3428.0074013
2021-11-24 16:41:56|3.59|2|-1510
2021-11-24 16:41:56|3.5903|1|-300
2021-11-24 16:41:56|3.5948|1|-3391.18752457
2021-11-24 16:41:56|3.6|6|-25825
2021-11-24 16:41:56|3.6021|1|-3321.92421515
2021-11-24 16:41:56|3.6093|1|-3298.85935438
2021-11-24 16:41:56|3.6166|1|-3253.64254026
2021-11-24 16:41:56|3.62|1|-45
2021-11-24 16:41:56|3.6238|1|-3191.99217974
2021-11-24 16:41:56|3.6278|1|-10
2021-11-24 16:41:56|3.631|1|-3182.98405509
2021-11-24 16:41:56|3.6383|1|-3120.17858663
2021-11-24 16:41:56|3.64|1|-100000
2021-11-24 16:41:56|3.6405|1|-444.373438
2021-11-24 16:41:56|3.6455|1|-3097.78273941
2021-11-24 16:41:56|3.6463|1|-200
2021-11-24 16:41:56|3.647|1|-50
2021-11-24 16:41:56|3.65|1|-10
2021-11-24 16:41:56|3.6511|1|-10.9074
2021-11-24 16:41:56|3.6528|1|-3018.73267463
2021-11-24 16:41:56|3.6586|1|-50
2021-11-24 16:41:56|3.66|1|-3022.00016301
2021-11-24 16:41:56|3.69|2|-550
2021-11-24 16:41:56|3.6974|1|-76.91
2021-11-24 16:41:56|3.6982|1|-9
2021-11-24 16:41:56|3.7|3|-2200
2021-11-24 16:41:56|3.74|1|-100000
2021-11-24 16:41:56|3.745|1|-4301.385267
2021-11-24 16:41:56|3.75|2|-110
2021-11-24 16:41:56|3.7548|1|-500
2021-11-24 16:41:56|3.7576|1|-1000
2021-11-24 16:41:56|3.78|1|-55.966871
2021-11-24 16:41:56|3.796|1|-50
2021-11-24 16:41:56|3.8|5|-371.56264751
2021-11-24 16:41:56|3.8114|1|-10.09090909
2021-11-24 16:41:56|3.825|1|-118.46
2021-11-24 16:41:56|3.8398|1|-200
2021-11-24 16:41:56|3.84|2|-100050
2021-11-24 16:41:56|3.85|3|-200310
2021-11-24 16:41:56|3.86|1|-500
2021-11-24 16:41:56|3.864|1|-2003
2021-11-24 16:41:56|3.87|1|-50
2021-11-24 16:41:56|3.879|1|-58
2021-11-24 16:41:56|3.88|3|-997.583737
2021-11-24 16:41:56|3.882|1|-500
2021-11-24 16:41:56|3.8877|1|-250
2021-11-24 16:41:56|3.89|1|-16.82316
2021-11-24 16:41:56|3.8927|1|-20
2021-11-24 16:41:56|3.9|2|-120
2021-11-24 16:41:56|3.9079|1|-100
2021-11-24 16:41:56|3.92|1|-2000
2021-11-24 16:41:56|3.923|1|-5
2021-11-24 16:41:56|3.94|1|-100000
2021-11-24 16:41:56|3.9452|1|-1504.34951159
2021-11-24 16:41:56|3.946|1|-52
2021-11-24 16:41:56|3.95|4|-821.026338
2021-11-24 16:41:56|3.9655|1|-15
2021-11-24 16:41:56|3.98|1|-142.6893995
2021-11-24 16:41:56|3.989|1|-250
2021-11-24 16:41:56|3.9898|1|-16.00000083
2021-11-24 16:41:56|3.99|3|-1060
2021-11-24 16:41:56|3.998|1|-15
2021-11-24 16:41:56|4|23|-19597.071778
2021-11-24 16:41:56|4.03|2|-30005.5
2021-11-24 16:41:56|4.0347|1|-250
2021-11-24 16:41:56|4.051|1|-20995.509779
2021-11-24 16:41:56|4.0574|1|-300
2021-11-24 16:41:56|4.06|1|-1000
2021-11-24 16:41:56|4.1|3|-200.793027
2021-11-24 16:41:56|4.1048|1|-250
2021-11-24 16:41:56|4.1234|1|-500
2021-11-24 16:41:56|4.1543|1|-1000
2021-11-24 16:41:56|4.1568|1|-2000
2021-11-24 16:41:56|4.165|1|-12
2021-11-24 16:41:56|4.1687|1|-500
2021-11-24 16:41:56|4.1833|1|-18.801766
2021-11-24 16:41:56|4.2|3|-3600
2021-11-24 16:41:56|4.22|1|-16111
2021-11-24 16:41:56|4.2353|1|-5
2021-11-24 16:41:56|4.25|1|-125
2021-11-24 16:41:56|4.2575|1|-10.09090909
2021-11-24 16:41:56|4.27|1|-2000
2021-11-24 16:41:56|4.28|1|-550
2021-11-24 16:41:56|4.289|1|-100
2021-11-24 16:41:56|4.29|1|-110.778
2021-11-24 16:41:56|4.3|2|-3165.04045
2021-11-24 16:41:56|4.302|1|-38.92
2021-11-24 16:41:56|4.31|1|-16734.211988
2021-11-24 16:41:56|4.33|1|-67.130104
2021-11-24 16:41:56|4.34|1|-33.35019991
2021-11-24 16:41:56|4.35|1|-550
2021-11-24 16:41:56|4.3599|1|-82.734
2021-11-24 16:41:56|4.3684|1|-300
2021-11-24 16:41:56|4.4|1|-50
2021-11-24 16:41:56|4.42|2|-280
2021-11-24 16:41:56|4.4326|1|-39.92
2021-11-24 16:41:56|4.45|2|-1250
2021-11-24 16:41:56|4.46|1|-142.6893995
2021-11-24 16:41:56|4.4637|1|-146.176483
2021-11-24 16:41:56|4.4759|1|-10
2021-11-24 16:41:56|4.4857|1|-30
2021-11-24 16:41:56|4.4916|1|-9
2021-11-24 16:41:56|4.492|1|-22.26
2021-11-24 16:41:56|4.4971|1|-59.32205
2021-11-24 16:41:56|4.5|8|-3694.414068
2021-11-24 16:41:56|4.52|1|-100
2021-11-24 16:41:56|4.5702|1|-500
2021-11-24 16:41:56|4.58|1|-10
2021-11-24 16:41:56|4.6|1|-10.090909
2021-11-24 16:41:56|4.6275|1|-300
2021-11-24 16:41:56|4.7|2|-47
2021-11-24 16:41:56|4.7018|1|-4.201911
2021-11-24 16:41:56|4.72|1|-600
2021-11-24 16:41:56|4.75|1|-150
2021-11-24 16:41:56|4.7787|1|-50
2021-11-24 16:41:56|4.8|2|-250
2021-11-24 16:41:56|4.8053|1|-200
2021-11-24 16:41:56|4.81|1|-230.36267619
2021-11-24 16:41:56|4.815|1|-998.39377266
2021-11-24 16:41:56|4.8234|1|-250
2021-11-24 16:41:56|4.85|1|-3300
2021-11-24 16:41:56|4.86|1|-600
2021-11-24 16:41:56|4.8623|1|-19072.2307898
2021-11-24 16:41:56|4.8842|1|-2000
2021-11-24 16:41:56|4.8877|1|-250
2021-11-24 16:41:56|4.9|6|-34279.94
2021-11-24 16:41:56|4.9174|1|-17.6623
2021-11-24 16:41:56|4.923|1|-5.971787
2021-11-24 16:41:56|4.9293|1|-200
2021-11-24 16:41:56|4.94|1|-300
2021-11-24 16:41:56|4.95|3|-827.28793
2021-11-24 16:41:56|4.9511|1|-5
2021-11-24 16:41:56|4.96|2|-646.407
2021-11-24 16:41:56|4.9631|1|-500
2021-11-24 16:41:56|4.9768|1|-1000
2021-11-24 16:41:56|4.98|2|-27000
2021-11-24 16:41:56|4.99|1|-2999.443084
2021-11-24 16:41:56|5|24|-6737.593681
2021-11-24 16:41:56|5.0013|1|-9.545455
2021-11-24 16:41:56|5.0076|1|-400
2021-11-24 16:41:56|5.2|2|-674.975
2021-11-24 16:41:56|5.2268|1|-5
2021-11-24 16:41:56|5.3|1|-19.967816
2021-11-24 16:41:56|5.3354|1|-10.090909
2021-11-24 16:41:56|5.3531|1|-400
2021-11-24 16:41:56|5.38|2|-725
2021-11-24 16:41:56|5.4|2|-605.55838217
2021-11-24 16:41:56|5.5|6|-3196.333674
2021-11-24 16:41:56|5.5956|1|-50
2021-11-24 16:41:56|5.6813|1|-400
2021-11-24 16:41:56|5.69|1|-700
2021-11-24 16:41:56|5.7|1|-5
2021-11-24 16:41:56|5.78|1|-49.916922
2021-11-24 16:41:56|5.8|1|-201.187906
2021-11-24 16:41:56|5.8001|1|-20
2021-11-24 16:41:56|5.8604|1|-10.090909
2021-11-24 16:41:56|5.98|2|-800
2021-11-24 16:41:56|6|6|-981.64666667
2021-11-24 16:41:56|6.0916|1|-500
2021-11-24 16:41:56|6.28|1|-750
2021-11-24 16:41:56|6.2849|1|-31.054534
2021-11-24 16:41:56|6.3382|1|-10
2021-11-24 16:41:56|6.35|1|-300
2021-11-24 16:41:56|6.4155|1|-500
2021-11-24 16:41:56|6.47|1|-30
2021-11-24 16:41:56|6.4886|1|-250
2021-11-24 16:41:56|6.5|3|-2800.81
2021-11-24 16:41:56|6.588|1|-25
2021-11-24 16:41:56|6.6|1|-5
2021-11-24 16:41:56|6.7351|1|-500
2021-11-24 16:41:56|6.7781|1|-10.090909
2021-11-24 16:41:56|6.79|1|-800
2021-11-24 16:41:56|6.8|1|-100
2021-11-24 16:41:56|6.8527|1|-10.090909
2021-11-24 16:41:56|6.8774|1|-250
2021-11-24 16:41:56|6.8839|1|-5
2021-11-24 16:41:56|6.9015|1|-10.090909
2021-11-24 16:41:56|6.99|1|-900
2021-11-24 16:41:56|7|4|-23106.289076
2021-11-24 16:41:56|7.0094|1|-100
2021-11-24 16:41:56|7.0245|1|-442.378808
2021-11-24 16:41:56|7.1355|1|-5
2021-11-24 16:41:56|7.3|1|-25
2021-11-24 16:41:56|7.35|1|-300
2021-11-24 16:41:56|7.42|1|-30
2021-11-24 16:41:56|7.423|1|-5
2021-11-24 16:41:56|7.5|1|-80
2021-11-24 16:41:56|7.58|1|-10
2021-11-24 16:41:56|7.6|1|-10.69815598
2021-11-24 16:41:56|7.6554|1|-5
2021-11-24 16:41:56|7.8|1|-2489.53
2021-11-24 16:41:56|8|3|-304.799438
2021-11-24 16:41:56|8.01|1|-341.151264
2021-11-24 16:41:56|8.1|1|-17
2021-11-24 16:41:56|8.3514|1|-125
2021-11-24 16:41:56|8.4987|1|-5
2021-11-24 16:41:56|8.7256|1|-5
2021-11-24 16:41:56|8.7527|1|-9.99
2021-11-24 16:41:56|8.83|1|-255.51
2021-11-24 16:41:56|8.9487|1|-5
2021-11-24 16:41:56|8.9922|1|-14.432987
2021-11-24 16:41:56|9|4|-55082.296975
2021-11-24 16:41:56|9.0276|1|-100
2021-11-24 16:41:56|9.2325|1|-5
2021-11-24 16:41:56|9.4703|1|-2999
2021-11-24 16:41:56|9.4751|1|-5
2021-11-24 16:41:56|9.5|1|-5000
2021-11-24 16:41:56|9.5534|1|-50
2021-11-24 16:41:56|9.7|1|-5
2021-11-24 16:41:56|9.8|2|-124.5
2021-11-24 16:41:56|9.851|1|-125
2021-11-24 16:41:56|9.9|2|-2080
2021-11-24 16:41:56|9.94|1|-55
2021-11-24 16:41:56|9.9487|1|-5
2021-11-24 16:41:56|9.95|1|-2165.738218
2021-11-24 16:41:56|9.98|1|-44.5
2021-11-24 16:41:56|9.985|1|-356
2021-11-24 16:41:56|10|12|-2028.35312599
2021-11-24 16:41:56|10.159|1|-2004.127694
2021-11-24 16:41:56|10.384|1|-10
2021-11-24 16:41:56|11.5|1|-2
2021-11-24 16:41:56|11.777|1|-500
2021-11-24 16:41:56|11.857|1|-250
2021-11-24 16:41:56|12|3|-349.888365
2021-11-24 16:41:56|12.1|1|-129.39602545
2021-11-24 16:41:56|12.715|1|-10.0899
2021-11-24 16:41:56|13|1|-200
2021-11-24 16:41:56|13.574|1|-50
2021-11-24 16:41:56|13.768|1|-250
2021-11-24 16:41:56|14|2|-300
2021-11-24 16:41:56|14.21|1|-249.6
2021-11-24 16:41:56|15|2|-50
2021-11-24 16:41:56|15.2|1|-5.67002266
2021-11-24 16:41:56|15.224|1|-10
2021-11-24 16:41:56|15.33|1|-20
2021-11-24 16:41:56|16|1|-290
2021-11-24 16:41:56|17.915|1|-250
2021-11-24 16:41:56|18|1|-301.508565
2021-11-24 16:41:56|19|1|-199.8
2021-11-24 16:41:56|19.342|1|-200
2021-11-24 16:41:56|20|3|-324.44137762
2021-11-24 16:41:56|21.01|1|-200.285685
2021-11-24 16:41:56|21.578|1|-10.65
2021-11-24 16:41:56|22|5|-9042.394589
2021-11-24 16:41:56|22.5|1|-2
2021-11-24 16:41:56|22.86|1|-1199.1647
2021-11-24 16:41:56|23|1|-27
2021-11-24 16:41:56|25|1|-1005.85854867
2021-11-24 16:41:56|26|1|-98.99
2021-11-24 16:41:56|28.908|1|-100
2021-11-24 16:41:56|29|1|-78.307562
2021-11-24 16:41:56|30.4|1|-3.00511185
2021-11-24 16:41:56|31.131|1|-40.973691
2021-11-24 16:41:56|33.5|1|-2
2021-11-24 16:41:56|34.893|1|-200
2021-11-24 16:41:56|39.352|1|-100
2021-11-24 16:41:56|48|1|-100
2021-11-24 16:41:56|48.271|1|-147.346828
2021-11-24 16:41:56|50|5|-1158.357633
2021-11-24 16:41:56|55.5|1|-3
2021-11-24 16:41:56|60.8|1|-3.32096814
2021-11-24 16:41:56|63.849|1|-200
2021-11-24 16:41:56|77.5|1|-4
2021-11-24 16:41:56|78.651|1|-100
2021-11-24 16:41:56|82.9|1|-23
2021-11-24 16:41:56|98|1|-103.17
2021-11-24 16:41:56|99|1|-45
2021-11-24 16:41:56|100|8|-206.047864
2021-11-24 16:41:56|120|1|-3
2021-11-24 16:41:56|138.46|1|-131.43
2021-11-24 16:41:56|143.87|1|-200
2021-11-24 16:41:56|200|2|-204.14
2021-11-24 16:41:56|210|1|-2
2021-11-24 16:41:56|212|1|-180.819
2021-11-24 16:41:56|250|2|-13
2021-11-24 16:41:56|345.7|1|-99
2021-11-24 16:41:56|350|1|-10.560965
2021-11-24 16:41:56|413|1|-2.86
2021-11-24 16:41:56|499.99|1|-503.14855193
2021-11-24 16:41:56|522.94|1|-228.58
2021-11-24 16:41:56|975.7|1|-10.546342
2021-11-24 16:41:56|986|1|-49.6503
2021-11-24 16:41:56|1000|9|-2577.57503391
2021-11-24 16:41:56|1100|1|-10
2021-11-24 16:41:56|1200|1|-10
2021-11-24 16:41:56|1300|1|-10
2021-11-24 16:41:56|1350|1|-10
2021-11-24 16:41:56|1400|1|-10
2021-11-24 16:41:56|1450|1|-10
2021-11-24 16:41:56|1500|2|-40
2021-11-24 16:41:56|1550|1|-10
2021-11-24 16:41:56|1600|1|-10
2021-11-24 16:41:56|1650|1|-10
2021-11-24 16:41:56|1700|1|-10
2021-11-24 16:41:56|1750|1|-10
2021-11-24 16:41:56|1800|1|-10
2021-11-24 16:41:56|1850|1|-10
2021-11-24 16:41:56|1900|1|-10
2021-11-24 16:41:56|1945|1|-10
2021-11-24 16:41:56|1950|1|-10
2021-11-24 16:41:56|1990|1|-1282.627
2021-11-24 16:41:56|2000|1|-10
2021-11-24 16:41:56|2500|1|-21.860036
2021-11-24 16:41:56|3000|1|-52.947
2021-11-24 16:41:56|3500|1|-2000
2021-11-24 16:41:56|10000|1|-101.948467
2021-11-24 16:41:56|125000|1|-2
2021-11-24 16:52:27|1.635|1|171.10133376
2021-11-24 16:52:27|1.6348|1|150
2021-11-24 16:52:27|1.6347|1|342.20266752
2021-11-24 16:52:27|1.6345|3|1150.21520129
2021-11-24 16:52:27|1.6344|2|2885.30726571
2021-11-24 16:52:27|1.6343|1|1944.8833
2021-11-24 16:52:27|1.6342|3|4112.74325869
2021-11-24 16:52:27|1.6341|1|3058.25
2021-11-24 16:52:27|1.634|1|684.40533505
2021-11-24 16:52:27|1.6339|1|3814.1587
2021-11-24 16:52:27|1.6338|3|9978.6726
2021-11-24 16:52:27|1.6337|1|334.8045
2021-11-24 16:52:27|1.6336|2|12138.3846298
2021-11-24 16:52:27|1.6335|1|689.71893548
2021-11-24 16:52:27|1.6334|1|1026.60800257
2021-11-24 16:52:27|1.6332|1|2967.2707
2021-11-24 16:52:27|1.633|1|638.35756378
2021-11-24 16:52:27|1.6328|1|1368.81067009
2021-11-24 16:52:27|1.6327|1|325.6311
2021-11-24 16:52:27|1.6326|4|26877.5589105
2021-11-24 16:52:27|1.6323|1|1276.86070532
2021-11-24 16:52:27|1.6322|1|1276.83607707
2021-11-24 16:52:27|1.6321|1|1368.81067009
2021-11-24 16:52:27|1.6319|1|12477.7126901
2021-11-24 16:52:27|1.6318|1|6116.5
2021-11-24 16:52:27|1.6313|1|26766
2021-11-24 16:52:27|1.631|2|7502.08991842
2021-11-24 16:52:27|1.6309|1|2250.3162272
2021-11-24 16:52:27|1.6308|1|919.15431066
2021-11-24 16:52:27|1.6307|1|6112.52
2021-11-24 16:52:27|1.6306|1|1711.01333762
2021-11-24 16:52:27|1.6299|1|14556.1
2021-11-24 16:52:27|1.6289|1|2737.62134019
2021-11-24 16:52:27|1.6288|1|11600
2021-11-24 16:52:27|1.6286|1|18249.6
2021-11-24 16:52:27|1.6279|1|1794
2021-11-24 16:52:27|1.6271|1|4105.48193283
2021-11-24 16:52:27|1.6263|2|105692.3
2021-11-24 16:52:27|1.6252|1|33.60814373
2021-11-24 16:52:27|1.6241|1|5473.47948868
2021-11-24 16:52:27|1.624|1|8.07613813
2021-11-24 16:52:27|1.6234|1|28670.2
2021-11-24 16:52:27|1.6232|1|760.47006666
2021-11-24 16:52:27|1.6219|1|232.12957
2021-11-24 16:52:27|1.6202|2|1900
2021-11-24 16:52:27|1.6197|1|6842.26924256
2021-11-24 16:52:27|1.6192|1|35795.5
2021-11-24 16:52:27|1.6173|1|50624
2021-11-24 16:52:27|1.6167|1|11900.5076782
2021-11-24 16:52:27|1.6166|1|204.69316491
2021-11-24 16:52:27|1.6162|1|45089.2
2021-11-24 16:52:27|1.616|1|29.79429448
2021-11-24 16:52:27|1.6159|1|57648.3620593
2021-11-24 16:52:27|1.6152|1|15
2021-11-24 16:52:27|1.6138|1|8554.47295523
2021-11-24 16:52:27|1.6136|1|8.12819059
2021-11-24 16:52:27|1.6132|1|33083
2021-11-24 16:52:27|1.6111|1|56883.3
2021-11-24 16:52:27|1.611|1|220.25122934
2021-11-24 16:52:27|1.6104|2|1750
2021-11-24 16:52:27|1.6102|1|16816
2021-11-24 16:52:27|1.6097|1|10
2021-11-24 16:52:27|1.6085|1|8554.42701956
2021-11-24 16:52:27|1.607|1|69134.0320466
2021-11-24 16:52:27|1.606|1|2.98879
2021-11-24 16:52:27|1.6058|1|71096.2
2021-11-24 16:52:27|1.6037|1|10268.1479787
2021-11-24 16:52:27|1.6032|2|108.18091837
2021-11-24 16:52:27|1.602|1|10.04950555
2021-11-24 16:52:27|1.6009|1|15
2021-11-24 16:52:27|1.6|2|380.374002
2021-11-24 16:52:27|1.5954|1|16510
2021-11-24 16:52:27|1.5945|1|25
2021-11-24 16:52:27|1.593|1|86706.3935218
2021-11-24 16:52:27|1.5929|1|8.23381777
2021-11-24 16:52:27|1.5924|1|13683.1714992
2021-11-24 16:52:27|1.5853|2|16528
2021-11-24 16:52:27|1.585|1|391.94248938
2021-11-24 16:52:27|1.5849|1|2135.13565484
2021-11-24 16:52:27|1.5847|1|11.98549566
2021-11-24 16:52:27|1.5845|1|5
2021-11-24 16:52:27|1.5844|1|11
2021-11-24 16:52:27|1.5842|2|22.05059388
2021-11-24 16:52:27|1.5837|1|12.1156921
2021-11-24 16:52:27|1.5835|1|224.08311762
2021-11-24 16:52:27|1.5832|1|12.18079032
2021-11-24 16:52:27|1.5827|2|20.53277065
2021-11-24 16:52:27|1.5823|1|93.6905985
2021-11-24 16:52:27|1.5822|1|12.31098675
2021-11-24 16:52:27|1.5817|1|12.37608497
2021-11-24 16:52:27|1.5812|1|12.44118319
2021-11-24 16:52:27|1.5807|1|12.50628141
2021-11-24 16:52:27|1.5802|1|12.57137963
2021-11-24 16:52:27|1.58|7|3069.663371
2021-11-24 16:52:27|1.5796|1|12.63647784
2021-11-24 16:52:27|1.5793|1|50
2021-11-24 16:52:27|1.5791|1|12.70157606
2021-11-24 16:52:27|1.5786|1|12.76667428
2021-11-24 16:52:27|1.5781|1|12.8317725
2021-11-24 16:52:27|1.5776|2|17.89687072
2021-11-24 16:52:27|1.5771|1|12.96196894
2021-11-24 16:52:27|1.5766|1|13.02706715
2021-11-24 16:52:27|1.5761|1|13.09216537
2021-11-24 16:52:27|1.5756|1|13.15726359
2021-11-24 16:52:27|1.5751|1|13.22236181
2021-11-24 16:52:27|1.5746|2|2013.28746003
2021-11-24 16:52:27|1.5741|1|13.35255825
2021-11-24 16:52:27|1.5738|1|500
2021-11-24 16:52:27|1.5736|1|13.41765646
2021-11-24 16:52:27|1.5731|1|13.48275468
2021-11-24 16:52:27|1.5726|1|13.5478529
2021-11-24 16:52:27|1.5725|1|8.34063487
2021-11-24 16:52:27|1.5721|2|13697.7241431
2021-11-24 16:52:27|1.5716|1|13.67804934
2021-11-24 16:52:27|1.5711|1|13.74314756
2021-11-24 16:52:27|1.5707|1|5
2021-11-24 16:52:27|1.5706|1|13.80824577
2021-11-24 16:52:27|1.5701|1|13.87334399
2021-11-24 16:52:27|1.57|5|4900
2021-11-24 16:52:27|1.5696|1|13.93844221
2021-11-24 16:52:27|1.5691|1|14.00354043
2021-11-24 16:52:27|1.569|1|992.220361
2021-11-24 16:52:27|1.5686|1|14.06863865
2021-11-24 16:52:27|1.5683|1|25
2021-11-24 16:52:27|1.5681|1|14.13373687
2021-11-24 16:52:27|1.568|2|210.9578
2021-11-24 16:52:27|1.5678|1|520
2021-11-24 16:52:27|1.5676|2|25.19883508
2021-11-24 16:52:27|1.5671|1|14.2639333
2021-11-24 16:52:27|1.5666|1|14.32903152
2021-11-24 16:52:27|1.5661|2|43.02012974
2021-11-24 16:52:27|1.5656|1|14.45922796
2021-11-24 16:52:27|1.5651|1|14.52432618
2021-11-24 16:52:27|1.5646|1|14.58942439
2021-11-24 16:52:27|1.5643|1|55.83435529
2021-11-24 16:52:27|1.5642|1|25.57106851
2021-11-24 16:52:27|1.5641|1|14.65452261
2021-11-24 16:52:27|1.564|1|2
2021-11-24 16:52:27|1.5638|1|5
2021-11-24 16:52:27|1.5637|1|500
2021-11-24 16:52:27|1.5636|1|14.71962083
2021-11-24 16:52:27|1.5631|1|14.78471905
2021-11-24 16:52:27|1.5626|1|14.84981727
2021-11-24 16:52:27|1.5624|1|8.39455218
2021-11-24 16:52:27|1.5621|1|14.91491549
2021-11-24 16:52:27|1.5616|1|14.9800137
2021-11-24 16:52:27|1.5611|1|15.04511192
2021-11-24 16:52:27|1.5609|1|10
2021-11-24 16:52:27|1.5606|1|15.11021014
2021-11-24 16:52:27|1.5601|1|15.17530836
2021-11-24 16:52:27|1.56|5|11441
2021-11-24 16:52:27|1.5595|1|15.24040658
2021-11-24 16:52:27|1.559|1|15.3055048
2021-11-24 16:52:27|1.5585|1|15.37060302
2021-11-24 16:52:27|1.558|1|15.43570123
2021-11-24 16:52:27|1.5575|1|15.50079945
2021-11-24 16:52:27|1.5572|1|330.0833
2021-11-24 16:52:27|1.557|1|15.56589767
2021-11-24 16:52:27|1.5569|1|5
2021-11-24 16:52:27|1.5566|1|2326.13057582
2021-11-24 16:52:27|1.5565|1|15.63099589
2021-11-24 16:52:27|1.5564|1|227.98167235
2021-11-24 16:52:27|1.556|1|15.69609411
2021-11-24 16:52:27|1.5555|1|15.76119233
2021-11-24 16:52:27|1.555|2|29.18629054
2021-11-24 16:52:27|1.5545|1|15.89138876
2021-11-24 16:52:27|1.554|1|15.95648698
2021-11-24 16:52:27|1.5535|2|216.0215852
2021-11-24 16:52:27|1.5534|1|50
2021-11-24 16:52:27|1.553|1|16.08668342
2021-11-24 16:52:27|1.5525|1|16.15178164
2021-11-24 16:52:27|1.5523|1|8.44917112
2021-11-24 16:52:27|1.552|1|16.21687985
2021-11-24 16:52:27|1.5515|1|16.28197807
2021-11-24 16:52:27|1.5513|1|2
2021-11-24 16:52:27|1.551|1|16.34707629
2021-11-24 16:52:27|1.5507|1|11
2021-11-24 16:52:27|1.5505|1|16.41217451
2021-11-24 16:52:27|1.5502|1|16518
2021-11-24 16:52:27|1.55|20|31733.1005137
2021-11-24 16:52:27|1.5488|1|300
2021-11-24 16:52:27|1.548|1|13697.1332023
2021-11-24 16:52:27|1.5479|1|12.3453
2021-11-24 16:52:27|1.5451|1|32.36036502
2021-11-24 16:52:27|1.5434|1|57.37145176
2021-11-24 16:52:27|1.5424|1|24.39519466
2021-11-24 16:52:27|1.5423|1|8.50395405
2021-11-24 16:52:27|1.54|2|1100
2021-11-24 16:52:27|1.5365|1|10
2021-11-24 16:52:27|1.5363|1|15
2021-11-24 16:52:27|1.5362|1|2
2021-11-24 16:52:27|1.5361|1|96.44620433
2021-11-24 16:52:27|1.5353|1|25
2021-11-24 16:52:27|1.5338|1|11
2021-11-24 16:52:27|1.5324|1|8.55889346
2021-11-24 16:52:27|1.5322|1|2.19701932
2021-11-24 16:52:27|1.531|1|200
2021-11-24 16:52:27|1.53|5|3335
2021-11-24 16:52:27|1.5291|1|66
2021-11-24 16:52:27|1.5283|1|2535.04854683
2021-11-24 16:52:27|1.5276|1|50
2021-11-24 16:52:27|1.5272|1|27.1601
2021-11-24 16:52:27|1.5271|1|100
2021-11-24 16:52:27|1.525|1|750
2021-11-24 16:52:27|1.5241|1|50
2021-11-24 16:52:27|1.524|1|3300
2021-11-24 16:52:27|1.5236|1|2.29737168
2021-11-24 16:52:27|1.5226|2|67.52252981
2021-11-24 16:52:27|1.522|1|2000
2021-11-24 16:52:27|1.521|1|10
2021-11-24 16:52:27|1.52|9|1695.062508
2021-11-24 16:52:27|1.5186|1|50
2021-11-24 16:52:27|1.5175|1|50
2021-11-24 16:52:27|1.5169|1|11
2021-11-24 16:52:27|1.5146|1|16547
2021-11-24 16:52:27|1.5144|1|500
2021-11-24 16:52:27|1.5136|1|30
2021-11-24 16:52:27|1.5128|1|8.6697834
2021-11-24 16:52:27|1.5126|1|1000
2021-11-24 16:52:27|1.5124|1|3000
2021-11-24 16:52:27|1.5123|1|10.8828
2021-11-24 16:52:27|1.5121|1|10
2021-11-24 16:52:27|1.511|1|200
2021-11-24 16:52:27|1.51|13|11941.47871
2021-11-24 16:52:27|1.5097|1|50
2021-11-24 16:52:27|1.506|3|412.38979125
2021-11-24 16:52:27|1.5048|1|50
2021-11-24 16:52:27|1.5039|1|2000
2021-11-24 16:52:27|1.5031|1|8.72573237
2021-11-24 16:52:27|1.5026|1|56.237
2021-11-24 16:52:27|1.5019|1|2.50335395
2021-11-24 16:52:27|1.5017|2|110.44564471
2021-11-24 16:52:27|1.5015|1|475
2021-11-24 16:52:27|1.5011|1|80.1
2021-11-24 16:52:27|1.5001|1|2763.49358224
2021-11-24 16:52:27|1.5|43|27297.2471441
2021-11-24 16:52:27|1.499|1|100
2021-11-24 16:52:27|1.4934|1|8.78240815
2021-11-24 16:52:27|1.4913|1|75
2021-11-24 16:52:27|1.4912|1|4000
2021-11-24 16:52:27|1.491|1|672.540913
2021-11-24 16:52:27|1.4902|1|163.97790507
2021-11-24 16:52:27|1.49|3|4159.01303
2021-11-24 16:52:27|1.4899|1|99.20181017
2021-11-24 16:52:27|1.4878|1|10
2021-11-24 16:52:27|1.4847|1|2000
2021-11-24 16:52:27|1.4838|2|178.83922923
2021-11-24 16:52:27|1.4809|1|61.98274119
2021-11-24 16:52:27|1.4808|1|100
2021-11-24 16:52:27|1.4804|1|6
2021-11-24 16:52:27|1.48|2|3000
2021-11-24 16:52:27|1.479|1|2.50746484
2021-11-24 16:52:27|1.4759|1|50
2021-11-24 16:52:27|1.4742|1|8.89679035
2021-11-24 16:52:27|1.473|1|10
2021-11-24 16:52:27|1.4728|1|49.625
2021-11-24 16:52:27|1.4719|1|3013.5898453
2021-11-24 16:52:27|1.47|4|1079
2021-11-24 16:52:27|1.4689|1|2.50404346
2021-11-24 16:52:27|1.468|1|2.50144943
2021-11-24 16:52:27|1.4672|1|34.0785169
2021-11-24 16:52:27|1.4648|1|8.95388335
2021-11-24 16:52:27|1.4634|1|10
2021-11-24 16:52:27|1.463|1|74
2021-11-24 16:52:27|1.46|2|163.51983766
2021-11-24 16:52:27|1.456|1|350
2021-11-24 16:52:27|1.4556|1|1000
2021-11-24 16:52:27|1.4553|1|9.01233308
2021-11-24 16:52:27|1.4549|1|16522
2021-11-24 16:52:27|1.4535|1|200
2021-11-24 16:52:27|1.4533|1|40
2021-11-24 16:52:27|1.4516|1|2.45788117
2021-11-24 16:52:27|1.45|9|2848.06060059
2021-11-24 16:52:27|1.4484|1|10
2021-11-24 16:52:27|1.4475|1|2.41738967
2021-11-24 16:52:27|1.446|1|9.07029622
2021-11-24 16:52:27|1.4444|1|10000
2021-11-24 16:52:27|1.4438|2|3312.29886123
2021-11-24 16:52:27|1.4436|1|101.95741601
2021-11-24 16:52:27|1.441|1|150
2021-11-24 16:52:27|1.44|1|100
2021-11-24 16:52:27|1.4391|1|65.05693414
2021-11-24 16:52:27|1.439|1|10
2021-11-24 16:52:27|1.4367|1|9.12900977
2021-11-24 16:52:27|1.4356|1|1000
2021-11-24 16:52:27|1.431|1|2.22423523
2021-11-24 16:52:27|1.43|2|109.1702
2021-11-24 16:52:27|1.4286|1|27.53600872
2021-11-24 16:52:27|1.4275|1|9.18784472
2021-11-24 16:52:27|1.4265|1|100
2021-11-24 16:52:27|1.425|1|100
2021-11-24 16:52:27|1.4242|1|154.2767836
2021-11-24 16:52:27|1.42|2|2210
2021-11-24 16:52:27|1.4199|1|500
2021-11-24 16:52:27|1.4183|2|75.84147356
2021-11-24 16:52:27|1.4158|1|3586.97290757
2021-11-24 16:52:27|1.4153|1|50
2021-11-24 16:52:27|1.4146|1|10
2021-11-24 16:52:27|1.41|5|5407.507373
2021-11-24 16:52:27|1.4092|1|9.30715891
2021-11-24 16:52:27|1.4071|1|27.97297984
2021-11-24 16:52:27|1.4043|1|1000
2021-11-24 16:52:27|1.4001|1|9.36765112
2021-11-24 16:52:27|1.4|11|26765.3160482
2021-11-24 16:52:27|1.3995|1|3.57270454
2021-11-24 16:52:27|1.3974|2|172.84414894
2021-11-24 16:52:27|1.3916|1|10
2021-11-24 16:52:27|1.3911|1|9.42825701
2021-11-24 16:52:27|1.391|1|360
2021-11-24 16:52:27|1.3902|1|10
2021-11-24 16:52:27|1.3896|1|100
2021-11-24 16:52:27|1.3879|1|3915.21491428
2021-11-24 16:52:27|1.3857|1|28.40995097
2021-11-24 16:52:27|1.385|1|400
2021-11-24 16:52:27|1.384|1|77
2021-11-24 16:52:27|1.3822|1|9.48896566
2021-11-24 16:52:27|1.38|2|75272.259661
2021-11-24 16:52:27|1.3785|1|300
2021-11-24 16:52:27|1.3773|1|3.0E-6
2021-11-24 16:52:27|1.3766|1|69.66822356
2021-11-24 16:52:27|1.375|1|457.040002
2021-11-24 16:52:27|1.37|2|1100
2021-11-24 16:52:27|1.3695|1|365.096751
2021-11-24 16:52:27|1.3682|1|111
2021-11-24 16:52:27|1.3673|1|16552
2021-11-24 16:52:27|1.3658|1|10
2021-11-24 16:52:27|1.365|1|146.52
2021-11-24 16:52:27|1.3643|1|28.8469221
2021-11-24 16:52:27|1.3575|1|100
2021-11-24 16:52:27|1.356|1|450
2021-11-24 16:52:27|1.3557|1|71.20532004
2021-11-24 16:52:27|1.3556|1|20
2021-11-24 16:52:27|1.3547|2|412.0116
2021-11-24 16:52:27|1.3514|1|10
2021-11-24 16:52:27|1.3512|1|107.46862769
2021-11-24 16:52:27|1.35|2|1000
2021-11-24 16:52:27|1.345|1|1500
2021-11-24 16:52:27|1.3447|1|50
2021-11-24 16:52:27|1.3429|1|29.28389323
2021-11-24 16:52:27|1.3423|1|16
2021-11-24 16:52:27|1.3414|1|10
2021-11-24 16:52:27|1.3349|1|72.74241651
2021-11-24 16:52:27|1.33|1|150
2021-11-24 16:52:27|1.3292|1|42
2021-11-24 16:52:27|1.329|1|4.67545282
2021-11-24 16:52:27|1.3281|1|26
2021-11-24 16:52:27|1.324|1|18
2021-11-24 16:52:27|1.3234|1|2000
2021-11-24 16:52:27|1.3214|1|29.72086435
2021-11-24 16:52:27|1.32|2|4000
2021-11-24 16:52:27|1.317|1|10
2021-11-24 16:52:27|1.314|1|74.27951299
2021-11-24 16:52:27|1.3127|1|5.36610139
2021-11-24 16:52:27|1.3111|1|20
2021-11-24 16:52:27|1.31|4|1716.15160305
2021-11-24 16:52:27|1.309|1|10
2021-11-24 16:52:27|1.305|1|110.22423353
2021-11-24 16:52:27|1.3036|1|1000
2021-11-24 16:52:27|1.3033|1|6.06739847
2021-11-24 16:52:27|1.3|7|3979.5165894
2021-11-24 16:52:27|1.2931|1|75.81660946
2021-11-24 16:52:27|1.2927|1|10
2021-11-24 16:52:27|1.2926|1|10
2021-11-24 16:52:27|1.2913|1|100
2021-11-24 16:52:27|1.2908|1|387.356678
2021-11-24 16:52:27|1.2838|1|6.69939164
2021-11-24 16:52:27|1.2811|1|10
2021-11-24 16:52:27|1.28|1|200
2021-11-24 16:52:27|1.2786|1|30.59480661
2021-11-24 16:52:27|1.2773|1|7.0547182
2021-11-24 16:52:27|1.2744|1|1000
2021-11-24 16:52:27|1.273|1|86
2021-11-24 16:52:27|1.2723|1|77.35370594
2021-11-24 16:52:27|1.2719|1|45
2021-11-24 16:52:27|1.2711|1|150
2021-11-24 16:52:27|1.27|1|1000
2021-11-24 16:52:27|1.2682|1|10
2021-11-24 16:52:27|1.2667|1|20
2021-11-24 16:52:27|1.263|1|125
2021-11-24 16:52:27|1.2588|1|112.97983936
2021-11-24 16:52:27|1.2571|1|31.03177774
2021-11-24 16:52:27|1.2545|1|7.30671025
2021-11-24 16:52:27|1.2514|1|78.89080241
2021-11-24 16:52:27|1.25|7|5327.4
2021-11-24 16:52:27|1.2486|1|7.58886267
2021-11-24 16:52:27|1.2471|1|20.4
2021-11-24 16:52:27|1.2439|1|10
2021-11-24 16:52:27|1.2422|1|100
2021-11-24 16:52:27|1.2357|1|31.46874887
2021-11-24 16:52:27|1.2345|1|300.7
2021-11-24 16:52:27|1.2307|1|7.67890619
2021-11-24 16:52:27|1.2306|1|80.42789889
2021-11-24 16:52:27|1.2292|1|42
2021-11-24 16:52:27|1.226|1|407.830343
2021-11-24 16:52:27|1.2222|1|20
2021-11-24 16:52:27|1.2195|1|10
2021-11-24 16:52:27|1.2143|1|31.90571999
2021-11-24 16:52:27|1.2126|1|115.7354452
2021-11-24 16:52:27|1.212|1|10
2021-11-24 16:52:27|1.21|2|220
2021-11-24 16:52:27|1.2097|1|81.96499536
2021-11-24 16:52:27|1.2088|1|7.68452287
2021-11-24 16:52:27|1.2043|1|7.6965842
2021-11-24 16:52:27|1.203|1|420
2021-11-24 16:52:27|1.2|11|8372.061
2021-11-24 16:52:27|1.1964|1|16908
2021-11-24 16:52:27|1.1951|1|10
2021-11-24 16:52:27|1.1929|1|32.34269112
2021-11-24 16:52:27|1.1912|1|4000
2021-11-24 16:52:27|1.1889|1|83.50209184
2021-11-24 16:52:27|1.1876|1|25
2021-11-24 16:52:27|1.1868|1|7.56587218
2021-11-24 16:52:27|1.186|1|400
2021-11-24 16:52:27|1.1854|1|10.538358
2021-11-24 16:52:27|1.18|1|800
2021-11-24 16:52:27|1.1778|1|20
2021-11-24 16:52:27|1.1752|1|2000
2021-11-24 16:52:27|1.1714|1|32.72845469
2021-11-24 16:52:27|1.1707|1|10
2021-11-24 16:52:27|1.17|1|50
2021-11-24 16:52:27|1.1686|1|1500
2021-11-24 16:52:27|1.168|2|92.43163588
2021-11-24 16:52:27|1.1664|1|118.49105104
2021-11-24 16:52:27|1.1635|1|10
2021-11-24 16:52:27|1.1585|1|431.592577
2021-11-24 16:52:27|1.1564|1|500
2021-11-24 16:52:27|1.156|1|7.22303155
2021-11-24 16:52:27|1.1555|1|300
2021-11-24 16:52:27|1.1512|1|128.9
2021-11-24 16:52:27|1.1501|1|15
2021-11-24 16:52:27|1.15|6|993.09714908
2021-11-24 16:52:27|1.1471|1|86.57628479
2021-11-24 16:52:27|1.1463|1|10
2021-11-24 16:52:27|1.14|2|9512
2021-11-24 16:52:27|1.1333|1|20
2021-11-24 16:52:27|1.1292|1|48
2021-11-24 16:52:27|1.1286|1|33.46584347
2021-11-24 16:52:27|1.1275|1|500
2021-11-24 16:52:27|1.1263|1|88.11338126
2021-11-24 16:52:27|1.123|1|18
2021-11-24 16:52:27|1.1221|1|30
2021-11-24 16:52:27|1.1219|1|10
2021-11-24 16:52:27|1.1202|1|121.24665688
2021-11-24 16:52:27|1.12|2|630
2021-11-24 16:52:27|1.1181|1|70
2021-11-24 16:52:27|1.116|1|400
2021-11-24 16:52:27|1.1138|1|10
2021-11-24 16:52:27|1.11|1|100
2021-11-24 16:52:27|1.1071|1|33.83453786
2021-11-24 16:52:27|1.1054|1|89.65047774
2021-11-24 16:52:27|1.1036|1|50
2021-11-24 16:52:27|1.1004|1|454.380225
2021-11-24 16:52:27|1.1|6|2393.97913
2021-11-24 16:52:27|1.098|1|100
2021-11-24 16:52:27|1.0976|1|6.83363703
2021-11-24 16:52:27|1.0975|1|10
2021-11-24 16:52:27|1.0922|1|20
2021-11-24 16:52:27|1.0918|1|5.495512
2021-11-24 16:52:27|1.0913|1|100
2021-11-24 16:52:27|1.09|2|2160
2021-11-24 16:52:27|1.0889|1|20
2021-11-24 16:52:27|1.0857|1|34.20323225
2021-11-24 16:52:27|1.0846|1|91.18757421
2021-11-24 16:52:27|1.0833|1|80
2021-11-24 16:52:27|1.08|4|5859
2021-11-24 16:52:27|1.074|1|124.00226272
2021-11-24 16:52:27|1.0731|1|10
2021-11-24 16:52:27|1.0725|1|300
2021-11-24 16:52:27|1.0716|1|21
2021-11-24 16:52:27|1.07|5|15330
2021-11-24 16:52:27|1.0659|1|500
2021-11-24 16:52:27|1.0643|1|34.57192664
2021-11-24 16:52:27|1.0637|1|92.72467069
2021-11-24 16:52:27|1.0611|1|10
2021-11-24 16:52:27|1.06|4|4570
2021-11-24 16:52:27|1.0595|1|1000
2021-11-24 16:52:27|1.0593|1|200
2021-11-24 16:52:27|1.0545|1|30
2021-11-24 16:52:27|1.05|14|13322
2021-11-24 16:52:27|1.0487|1|10
2021-11-24 16:52:27|1.048|1|2000
2021-11-24 16:52:27|1.0444|1|20
2021-11-24 16:52:27|1.0432|1|1250
2021-11-24 16:52:27|1.0429|2|129.20238819
2021-11-24 16:52:27|1.0421|1|10
2021-11-24 16:52:27|1.04|3|3056.2
2021-11-24 16:52:27|1.0398|1|480.861704
2021-11-24 16:52:27|1.0327|1|7.26251574
2021-11-24 16:52:27|1.03|3|170.5
2021-11-24 16:52:27|1.0297|1|20
2021-11-24 16:52:27|1.0292|1|48
2021-11-24 16:52:27|1.0277|1|126.75786855
2021-11-24 16:52:27|1.0272|1|17706.611234
2021-11-24 16:52:27|1.0255|1|16670
2021-11-24 16:52:27|1.025|1|150
2021-11-24 16:52:27|1.0243|1|10
2021-11-24 16:52:27|1.022|1|95.79886364
2021-11-24 16:52:27|1.0214|1|35.30931542
2021-11-24 16:52:27|1.021|1|100
2021-11-24 16:52:27|1.02|3|3004.052288
2021-11-24 16:52:27|1.0142|1|179.245435
2021-11-24 16:52:27|1.011|2|125.1
2021-11-24 16:52:27|1.01|4|18158.5
2021-11-24 16:52:27|1.0086|1|1000
2021-11-24 16:52:27|1.005|2|1106
2021-11-24 16:52:27|1.0048|1|600
2021-11-24 16:52:27|1.001|1|500
2021-11-24 16:52:27|1|25|10008.6434608
2021-11-24 16:52:27|0.9999|1|18
2021-11-24 16:52:27|0.98508|1|507.572989
2021-11-24 16:52:27|0.984|1|2500
2021-11-24 16:52:27|0.981|1|1000
2021-11-24 16:52:27|0.98|2|578
2021-11-24 16:52:27|0.97857|1|36.04670419
2021-11-24 16:52:27|0.9742|1|55
2021-11-24 16:52:27|0.97|1|1000
2021-11-24 16:52:27|0.9648|1|337.422869
2021-11-24 16:52:27|0.96|1|300
2021-11-24 16:52:27|0.95988|1|51
2021-11-24 16:52:27|0.95714|1|36.41539858
2021-11-24 16:52:27|0.9547|1|52.37247303
2021-11-24 16:52:27|0.95184|1|1000
2021-11-24 16:52:27|0.95008|1|10
2021-11-24 16:52:27|0.95|4|3510
2021-11-24 16:52:27|0.9487|1|450
2021-11-24 16:52:27|0.94|2|1180
2021-11-24 16:52:27|0.93571|1|36.78409297
2021-11-24 16:52:27|0.93329|1|15
2021-11-24 16:52:27|0.93085|1|537.143471
2021-11-24 16:52:27|0.93|2|820
2021-11-24 16:52:27|0.9292|1|120
2021-11-24 16:52:27|0.9206|1|2000
2021-11-24 16:52:27|0.9203|1|30
2021-11-24 16:52:27|0.92|1|570.386738
2021-11-24 16:52:27|0.919|1|18
2021-11-24 16:52:27|0.91429|1|37.2210641
2021-11-24 16:52:27|0.91111|1|10
2021-11-24 16:52:27|0.91|1|30
2021-11-24 16:52:27|0.9008|1|10
2021-11-24 16:52:27|0.9|7|11285.953327
2021-11-24 16:52:27|0.89711|1|442.73948797
2021-11-24 16:52:27|0.89667|1|10
2021-11-24 16:52:27|0.89286|1|37.72631197
2021-11-24 16:52:27|0.89|1|96.732315
2021-11-24 16:52:27|0.88516|1|564.869628
2021-11-24 16:52:27|0.88222|1|10
2021-11-24 16:52:27|0.88|2|32
2021-11-24 16:52:27|0.877|1|21.984661
2021-11-24 16:52:27|0.875|1|100
2021-11-24 16:52:27|0.87143|1|38.23155983
2021-11-24 16:52:27|0.87|1|505
2021-11-24 16:52:27|0.8692|2|170.280118
2021-11-24 16:52:27|0.869|1|12
2021-11-24 16:52:27|0.86778|1|10.94128788
2021-11-24 16:52:27|0.86|1|50
2021-11-24 16:52:27|0.85901|1|100
2021-11-24 16:52:27|0.85333|1|12.59659091
2021-11-24 16:52:27|0.8511|1|10
2021-11-24 16:52:27|0.85|2|538.7368077
2021-11-24 16:52:27|0.843|1|1200
2021-11-24 16:52:27|0.83889|1|14.25189394
2021-11-24 16:52:27|0.83843|1|26.242912
2021-11-24 16:52:27|0.837|1|15
2021-11-24 16:52:27|0.8367|1|10
2021-11-24 16:52:27|0.83556|1|598.401072
2021-11-24 16:52:27|0.83016|1|1000
2021-11-24 16:52:27|0.8292|1|160
2021-11-24 16:52:27|0.82857|1|39.24205557
2021-11-24 16:52:27|0.82444|1|15.90719697
2021-11-24 16:52:27|0.8238|1|100
2021-11-24 16:52:27|0.823|1|822.345228
2021-11-24 16:52:27|0.821|1|50
2021-11-24 16:52:27|0.811|1|5000
2021-11-24 16:52:27|0.81|4|1569.6723863
2021-11-24 16:52:27|0.80772|1|100
2021-11-24 16:52:27|0.80714|1|39.74730343
2021-11-24 16:52:27|0.80501|1|10
2021-11-24 16:52:27|0.8|9|2730
2021-11-24 16:52:27|0.7977|1|30
2021-11-24 16:52:27|0.79514|1|10.2
2021-11-24 16:52:27|0.79406|1|629.675339
2021-11-24 16:52:27|0.78571|1|40.2525513
2021-11-24 16:52:27|0.7856|1|2000
2021-11-24 16:52:27|0.78|2|811
2021-11-24 16:52:27|0.77024|1|505.98798625
2021-11-24 16:52:27|0.7692|1|160
2021-11-24 16:52:27|0.76499|1|100
2021-11-24 16:52:27|0.76429|1|40.75779916
2021-11-24 16:52:27|0.7607|1|25
2021-11-24 16:52:27|0.76|1|100
2021-11-24 16:52:27|0.75006|1|666.613338
2021-11-24 16:52:27|0.75|1|650
2021-11-24 16:52:27|0.74286|1|41.26304703
2021-11-24 16:52:27|0.7311|1|10
2021-11-24 16:52:27|0.7308|1|100
2021-11-24 16:52:27|0.7292|1|160
2021-11-24 16:52:27|0.7254|1|17
2021-11-24 16:52:27|0.72143|1|41.7682949
2021-11-24 16:52:27|0.72|2|1500
2021-11-24 16:52:27|0.718|1|12
2021-11-24 16:52:27|0.71235|1|10
2021-11-24 16:52:27|0.7104|1|703.828829
2021-11-24 16:52:27|0.71|1|15
2021-11-24 16:52:27|0.70051|1|10
2021-11-24 16:52:27|0.7|8|17018.8059438
2021-11-24 16:52:27|0.69822|1|149.10998
2021-11-24 16:52:27|0.67857|1|42.77879063
2021-11-24 16:52:27|0.673|1|150
2021-11-24 16:52:27|0.67103|1|745.123169
2021-11-24 16:52:27|0.6692|1|160
2021-11-24 16:52:27|0.65714|1|43.26696931
2021-11-24 16:52:27|0.65|2|553.84615385
2021-11-24 16:52:27|0.6471|1|10000
2021-11-24 16:52:27|0.64336|1|569.23648453
2021-11-24 16:52:27|0.639|1|13
2021-11-24 16:52:27|0.6379|1|9.08026336
2021-11-24 16:52:27|0.63571|1|43.70394044
2021-11-24 16:52:27|0.631|1|5000
2021-11-24 16:52:27|0.6292|1|160
2021-11-24 16:52:27|0.623|1|962.315588
2021-11-24 16:52:27|0.61741|1|300
2021-11-24 16:52:27|0.61429|1|44.14091157
2021-11-24 16:52:27|0.61|1|430
2021-11-24 16:52:27|0.60102|1|50
2021-11-24 16:52:27|0.6|4|1232
2021-11-24 16:52:27|0.59286|1|44.57788269
2021-11-24 16:52:27|0.5752|1|100
2021-11-24 16:52:27|0.57143|1|45.01485382
2021-11-24 16:52:27|0.5692|1|160
2021-11-24 16:52:27|0.5643|1|30
2021-11-24 16:52:27|0.56|1|470
2021-11-24 16:52:27|0.5563|1|3000
2021-11-24 16:52:27|0.555|1|200
2021-11-24 16:52:27|0.5506|1|200
2021-11-24 16:52:27|0.55|3|545.45182495
2021-11-24 16:52:27|0.5378|1|25
2021-11-24 16:52:27|0.5292|1|160
2021-11-24 16:52:27|0.529|1|18
2021-11-24 16:52:27|0.52857|1|45.88879608
2021-11-24 16:52:27|0.51648|1|632.48498282
2021-11-24 16:52:27|0.51|1|4000
2021-11-24 16:52:27|0.50714|1|46.32576721
2021-11-24 16:52:27|0.50538|1|60
2021-11-24 16:52:27|0.5|7|2780
2021-11-24 16:52:27|0.49|1|400
2021-11-24 16:52:27|0.48571|1|46.76273833
2021-11-24 16:52:27|0.48|1|10000
2021-11-24 16:52:27|0.47|3|1100
2021-11-24 16:52:27|0.4692|1|160
2021-11-24 16:52:27|0.46429|1|47.19970946
2021-11-24 16:52:27|0.4618|1|777
2021-11-24 16:52:27|0.46|1|75.666172
2021-11-24 16:52:27|0.452|1|100
2021-11-24 16:52:27|0.45|4|1577.754336
2021-11-24 16:52:27|0.44286|1|47.63668059
2021-11-24 16:52:27|0.44|2|1296
2021-11-24 16:52:27|0.434|1|3000
2021-11-24 16:52:27|0.4311|1|10
2021-11-24 16:52:27|0.43|1|2207.223116
2021-11-24 16:52:27|0.4292|1|160
2021-11-24 16:52:27|0.422|1|500
2021-11-24 16:52:27|0.42143|1|48.07365172
2021-11-24 16:52:27|0.42|2|1330
2021-11-24 16:52:27|0.412|1|12
2021-11-24 16:52:27|0.4111|1|10
2021-11-24 16:52:27|0.41|4|1978
2021-11-24 16:52:27|0.4012|1|250
2021-11-24 16:52:27|0.401|1|100
2021-11-24 16:52:27|0.4|8|3543.51062285
2021-11-24 16:52:27|0.3961|1|250
2021-11-24 16:52:27|0.394|1|13.45177665
2021-11-24 16:52:27|0.3896|1|695.7334811
2021-11-24 16:52:27|0.38582|1|43.282298
2021-11-24 16:52:27|0.38571|1|35
2021-11-24 16:52:27|0.37|1|50
2021-11-24 16:52:27|0.3692|1|160
2021-11-24 16:52:27|0.36|1|1000
2021-11-24 16:52:27|0.35626|1|2000
2021-11-24 16:52:27|0.351|1|20
2021-11-24 16:52:27|0.35072|1|10
2021-11-24 16:52:27|0.35|1|500
2021-11-24 16:52:27|0.34729|1|100
2021-11-24 16:52:27|0.3468|1|5000
2021-11-24 16:52:27|0.34|1|15
2021-11-24 16:52:27|0.33962|1|100
2021-11-24 16:52:27|0.33|1|1000
2021-11-24 16:52:27|0.3292|1|160
2021-11-24 16:52:27|0.325|1|307.69230769
2021-11-24 16:52:27|0.312|1|18
2021-11-24 16:52:27|0.307|1|10000
2021-11-24 16:52:27|0.30001|1|5000
2021-11-24 16:52:27|0.3|3|1550
2021-11-24 16:52:27|0.28311|1|10
2021-11-24 16:52:27|0.2692|1|160
2021-11-24 16:52:27|0.26273|1|758.98197938
2021-11-24 16:52:27|0.26|1|233.265538
2021-11-24 16:52:27|0.25|1|300
2021-11-24 16:52:27|0.2292|1|240
2021-11-24 16:52:27|0.2222|1|18
2021-11-24 16:52:27|0.212|1|15000
2021-11-24 16:52:27|0.21|5|31110
2021-11-24 16:52:27|0.2092|1|100
2021-11-24 16:52:27|0.208|1|54.32692308
2021-11-24 16:52:27|0.206|1|143.270362
2021-11-24 16:52:27|0.2|7|9223
2021-11-24 16:52:27|0.197|1|3554
2021-11-24 16:52:27|0.19|1|300
2021-11-24 16:52:27|0.185|1|300
2021-11-24 16:52:27|0.1777|1|10000
2021-11-24 16:52:27|0.177|1|5
2021-11-24 16:52:27|0.1764|1|20
2021-11-24 16:52:27|0.1692|1|320
2021-11-24 16:52:27|0.1625|1|615.38461538
2021-11-24 16:52:27|0.16|3|8060
2021-11-24 16:52:27|0.1555|1|25
2021-11-24 16:52:27|0.1538|1|10000
2021-11-24 16:52:27|0.151|1|6622
2021-11-24 16:52:27|0.15|1|500
2021-11-24 16:52:27|0.14|1|500
2021-11-24 16:52:27|0.13604|1|95
2021-11-24 16:52:27|0.13585|1|822.23047766
2021-11-24 16:52:27|0.1303|1|10
2021-11-24 16:52:27|0.13|1|5500
2021-11-24 16:52:27|0.1292|1|400
2021-11-24 16:52:27|0.128|1|5000
2021-11-24 16:52:27|0.12783|1|800
2021-11-24 16:52:27|0.123|1|35
2021-11-24 16:52:27|0.12|1|2000
2021-11-24 16:52:27|0.11|1|9090.91
2021-11-24 16:52:27|0.105|1|40
2021-11-24 16:52:27|0.10325|2|1290
2021-11-24 16:52:27|0.10226|1|650
2021-11-24 16:52:27|0.1019|1|10
2021-11-24 16:52:27|0.1001|1|319
2021-11-24 16:52:27|0.1|5|13554.048718
2021-11-24 16:52:27|0.09823|1|1065
2021-11-24 16:52:27|0.092|1|350
2021-11-24 16:52:27|0.09|2|1010
2021-11-24 16:52:27|0.08832|1|449.28998743
2021-11-24 16:52:27|0.087|1|1170
2021-11-24 16:52:27|0.08148|3|300
2021-11-24 16:52:27|0.08125|1|1230.76923077
2021-11-24 16:52:27|0.0792|1|500
2021-11-24 16:52:27|0.0786|1|100
2021-11-24 16:52:27|0.077|1|20
2021-11-24 16:52:27|0.0765|2|5118.90299
2021-11-24 16:52:27|0.0753|1|100000
2021-11-24 16:52:27|0.0731|1|10000
2021-11-24 16:52:27|0.0726|1|10000
2021-11-24 16:52:27|0.0701|1|458
2021-11-24 16:52:27|0.07|1|10
2021-11-24 16:52:27|0.06986|1|12000
2021-11-24 16:52:27|0.06|1|87.9375
2021-11-24 16:52:27|0.05|2|40000
2021-11-24 16:52:27|0.045|1|50000
2021-11-24 16:52:27|0.042946|1|2854.31
2021-11-24 16:52:27|0.040625|1|2461.53846154
2021-11-24 16:52:27|0.038|1|100
2021-11-24 16:52:27|0.03579|1|140
2021-11-24 16:52:27|0.035271|1|99.566662
2021-11-24 16:52:27|0.035|1|1342
2021-11-24 16:52:27|0.033|1|10000
2021-11-24 16:52:27|0.03|1|41166
2021-11-24 16:52:27|0.0289|1|50000
2021-11-24 16:52:27|0.024999|1|100
2021-11-24 16:52:27|0.023|1|2000
2021-11-24 16:52:27|0.020313|1|4923.07692308
2021-11-24 16:52:27|0.02|2|25100
2021-11-24 16:52:27|0.019|3|510000
2021-11-24 16:52:27|0.0184|1|100000
2021-11-24 16:52:27|0.018|1|100
2021-11-24 16:52:27|0.012|1|100000
2021-11-24 16:52:27|0.011|3|18200
2021-11-24 16:52:27|0.010156|1|9846.15384615
2021-11-24 16:52:27|0.01|2|100100
2021-11-24 16:52:27|0.0089711|1|885.47897594
2021-11-24 16:52:27|0.00891|1|500
2021-11-24 16:52:27|0.0086|2|4100
2021-11-24 16:52:27|0.008|1|1000
2021-11-24 16:52:27|0.0078|1|100000
2021-11-24 16:52:27|0.0077|1|100
2021-11-24 16:52:27|0.0075|1|1000
2021-11-24 16:52:27|0.0050781|1|19692.3076923
2021-11-24 16:52:27|0.005|1|200
2021-11-24 16:52:27|0.0048|1|100000
2021-11-24 16:52:27|0.0045|1|1000
2021-11-24 16:52:27|0.003579|1|1400
2021-11-24 16:52:27|0.003|1|50000
2021-11-24 16:52:27|0.0025391|1|39384.6153846
2021-11-24 16:52:27|0.0025|1|400
2021-11-24 16:52:27|0.002|1|1500
2021-11-24 16:52:27|0.0015|1|2500
2021-11-24 16:52:27|0.0012695|1|78769.2307692
2021-11-24 16:52:27|0.00125|1|800
2021-11-24 16:52:27|0.001107|1|20000
2021-11-24 16:52:27|0.0011|2|58000
2021-11-24 16:52:27|0.001|4|32010
2021-11-24 16:52:27|0.00095|1|2500
2021-11-24 16:52:27|0.000891|1|5000
2021-11-24 16:52:27|0.00075|1|2500
2021-11-24 16:52:27|0.0007|1|3000
2021-11-24 16:52:27|0.00063477|1|157538.461538
2021-11-24 16:52:27|0.0005|1|2000
2021-11-24 16:52:27|0.0003579|1|14000
2021-11-24 16:52:27|0.0003|1|8000
2021-11-24 16:52:27|0.00025001|1|200000
2021-11-24 16:52:27|0.00025|1|4000
2021-11-24 16:52:27|0.0002|3|300000
2021-11-24 16:52:27|0.00015|1|2500
2021-11-24 16:52:27|0.000125|1|8000
2021-11-24 16:52:27|0.00011|2|320000
2021-11-24 16:52:27|8.91E-5|1|50000
2021-11-24 16:52:27|5.1E-5|1|250000
2021-11-24 16:52:27|5.0E-5|1|20000
2021-11-24 16:52:27|4.0E-5|1|184262.512288
2021-11-24 16:52:27|3.579E-5|1|140000
2021-11-24 16:52:27|2.5E-5|1|40000
2021-11-24 16:52:27|2.0E-5|1|250000
2021-11-24 16:52:27|1.25E-5|1|80000
2021-11-24 16:52:27|1.0E-5|1|200000
2021-11-24 16:52:27|8.91E-6|1|250000
2021-11-24 16:52:27|3.57E-6|1|250000
2021-11-24 16:52:27|1.1E-6|4|1000000
2021-11-24 16:52:27|1.0E-6|1|3000
2021-11-24 16:52:27|1.1E-7|26|6500000
2021-11-24 16:52:27|1.0E-7|20|5000000
2021-11-24 16:52:27|1.6355|2|-6631.19114902
2021-11-24 16:52:27|1.6356|1|-470.9676528
2021-11-24 16:52:27|1.6357|4|-3251.25
2021-11-24 16:52:27|1.6359|1|-333.8572
2021-11-24 16:52:27|1.636|3|-4754.18824053
2021-11-24 16:52:27|1.6361|2|-1147.1020853
2021-11-24 16:52:27|1.6362|2|-666.2
2021-11-24 16:52:27|1.6363|1|-981.6355847
2021-11-24 16:52:27|1.6365|1|-2710.7465
2021-11-24 16:52:27|1.6366|2|-1256.6704
2021-11-24 16:52:27|1.6367|1|-2772.1737
2021-11-24 16:52:27|1.6368|1|-638.31308519
2021-11-24 16:52:27|1.6369|1|-513.30400129
2021-11-24 16:52:27|1.637|1|-916.7583
2021-11-24 16:52:27|1.6372|2|-3112.6339
2021-11-24 16:52:27|1.6373|1|-684.40533505
2021-11-24 16:52:27|1.6375|1|-916.7863
2021-11-24 16:52:27|1.6376|2|-12486.8
2021-11-24 16:52:27|1.6378|1|-913.04264077
2021-11-24 16:52:27|1.6379|1|-8292
2021-11-24 16:52:27|1.638|1|-1026.60800257
2021-11-24 16:52:27|1.6382|2|-2083.3569612
2021-11-24 16:52:27|1.6383|2|-2102.32805194
2021-11-24 16:52:27|1.6384|1|-15157
2021-11-24 16:52:27|1.6385|1|-6114.3
2021-11-24 16:52:27|1.6386|1|-1368.81067009
2021-11-24 16:52:27|1.6387|1|-826.27986686
2021-11-24 16:52:27|1.6388|1|-2523.73948383
2021-11-24 16:52:27|1.6389|2|-4978.35043459
2021-11-24 16:52:27|1.6392|1|-1368.81067009
2021-11-24 16:52:27|1.6393|2|-1726.424598
2021-11-24 16:52:27|1.6395|1|-13961.6080914
2021-11-24 16:52:27|1.6396|1|-6111.33
2021-11-24 16:52:27|1.64|1|-2250.3162272
2021-11-24 16:52:27|1.6401|1|-849.38859269
2021-11-24 16:52:27|1.6407|1|-1711.01333762
2021-11-24 16:52:27|1.6408|2|-15235.1562219
2021-11-24 16:52:27|1.641|2|-28589.3048362
2021-11-24 16:52:27|1.6424|2|-3702.69455861
2021-11-24 16:52:27|1.6425|1|-18198.1
2021-11-24 16:52:27|1.6431|1|-84281
2021-11-24 16:52:27|1.6434|1|-919.83379002
2021-11-24 16:52:27|1.6437|1|-11800
2021-11-24 16:52:27|1.6441|1|-996.29584373
2021-11-24 16:52:27|1.6447|1|-22726.7
2021-11-24 16:52:27|1.645|1|-4105.42850698
2021-11-24 16:52:27|1.6465|1|-50519
2021-11-24 16:52:27|1.6466|1|-1096.86976238
2021-11-24 16:52:27|1.6471|1|-1061.88107988
2021-11-24 16:52:27|1.6478|1|-28517.4
2021-11-24 16:52:27|1.6481|1|-233.116061
2021-11-24 16:52:27|1.6482|1|-35000
2021-11-24 16:52:27|1.6483|2|-33212.0242572
2021-11-24 16:52:27|1.6484|1|-5473.6487592
2021-11-24 16:52:27|1.6495|1|-620.05597121
2021-11-24 16:52:27|1.6505|2|-1900
2021-11-24 16:52:27|1.6509|1|-1201.81453398
2021-11-24 16:52:27|1.6511|1|-1201.63586749
2021-11-24 16:52:27|1.652|1|-11907.4062362
2021-11-24 16:52:27|1.6521|2|-42876.274962
2021-11-24 16:52:27|1.6523|1|-1200.80251369
2021-11-24 16:52:27|1.6539|1|-1199.62796108
2021-11-24 16:52:27|1.6558|1|-44901.2
2021-11-24 16:52:27|1.656|1|-32300
2021-11-24 16:52:27|1.6566|1|-567.40816576
2021-11-24 16:52:27|1.6573|1|-8555.36480427
2021-11-24 16:52:27|1.6577|1|-2000
2021-11-24 16:52:27|1.6585|1|-10
2021-11-24 16:52:27|1.659|1|-7.97255385
2021-11-24 16:52:27|1.6603|2|-1750
2021-11-24 16:52:27|1.662|1|-56878.9
2021-11-24 16:52:27|1.6631|1|-8553.32940293
2021-11-24 16:52:27|1.6674|1|-71445.1
2021-11-24 16:52:27|1.6677|1|-216.35497657
2021-11-24 16:52:27|1.668|1|-10268.1479787
2021-11-24 16:52:27|1.6698|1|-7.92103414
2021-11-24 16:52:27|1.6721|1|-616.74487361
2021-11-24 16:52:27|1.6734|1|-1691.053
2021-11-24 16:52:27|1.676|1|-16644
2021-11-24 16:52:27|1.6789|1|-13685.7985545
2021-11-24 16:52:27|1.6791|1|-1122.1213646
2021-11-24 16:52:27|1.6806|1|-7.87017602
2021-11-24 16:52:27|1.6829|1|-10
2021-11-24 16:52:27|1.6853|1|-22.7024
2021-11-24 16:52:27|1.6854|1|-2.306298
2021-11-24 16:52:27|1.6895|1|-16661
2021-11-24 16:52:27|1.6915|1|-7.81950058
2021-11-24 16:52:27|1.6967|1|-212.65524181
2021-11-24 16:52:27|1.698|1|-10
2021-11-24 16:52:27|1.7|1|-15000
2021-11-24 16:52:27|1.7006|1|-9.46703201
2021-11-24 16:52:27|1.7024|1|-7.76947357
2021-11-24 16:52:27|1.7027|1|-13654.6707054
2021-11-24 16:52:27|1.7073|2|-92.65208932
2021-11-24 16:52:27|1.7133|1|-7.71962821
2021-11-24 16:52:27|1.7172|1|-16498
2021-11-24 16:52:27|1.7196|1|-13694.442907
2021-11-24 16:52:27|1.7227|1|-163.8908
2021-11-24 16:52:27|1.7236|1|-15
2021-11-24 16:52:27|1.724|1|-82.37383233
2021-11-24 16:52:27|1.7244|1|-7.66996978
2021-11-24 16:52:27|1.7251|1|-11.5067
2021-11-24 16:52:27|1.7262|1|-209.01877362
2021-11-24 16:52:27|1.73|1|-15000
2021-11-24 16:52:27|1.7317|1|-10
2021-11-24 16:52:27|1.7321|1|-29.811
2021-11-24 16:52:27|1.7341|1|-15
2021-11-24 16:52:27|1.7344|1|-127.7683
2021-11-24 16:52:27|1.7356|1|-7.62050336
2021-11-24 16:52:27|1.738|1|-250
2021-11-24 16:52:27|1.74|2|-4522.213066
2021-11-24 16:52:27|1.7403|1|-13700.0897901
2021-11-24 16:52:27|1.741|1|-82.37383233
2021-11-24 16:52:27|1.7468|1|-7.5716709
2021-11-24 16:52:27|1.75|1|-39.96
2021-11-24 16:52:27|1.756|1|-10
2021-11-24 16:52:27|1.7581|2|-89.89686108
2021-11-24 16:52:27|1.759|1|-170.0853
2021-11-24 16:52:27|1.76|1|-25000
2021-11-24 16:52:27|1.7659|1|-16544
2021-11-24 16:52:27|1.7666|2|-15.1252
2021-11-24 16:52:27|1.7691|1|-2.002
2021-11-24 16:52:27|1.7695|1|-7.4745816
2021-11-24 16:52:27|1.77|1|-7
2021-11-24 16:52:27|1.7718|1|-150
2021-11-24 16:52:27|1.7753|1|-82.37383233
2021-11-24 16:52:27|1.78|1|-2.172
2021-11-24 16:52:27|1.7804|1|-10
2021-11-24 16:52:27|1.781|1|-7.42633392
2021-11-24 16:52:27|1.7818|1|-16736
2021-11-24 16:52:27|1.7827|1|-17125.1122376
2021-11-24 16:52:27|1.7854|1|-2.9751
2021-11-24 16:52:27|1.7925|1|-7.37870511
2021-11-24 16:52:27|1.7928|1|-82.37383233
2021-11-24 16:52:27|1.7942|1|-2.0016
2021-11-24 16:52:27|1.7945|1|-2.0944
2021-11-24 16:52:27|1.7949|1|-2.1916
2021-11-24 16:52:27|1.7961|1|-16697
2021-11-24 16:52:27|1.8|3|-584.069017
2021-11-24 16:52:27|1.8019|1|-10
2021-11-24 16:52:27|1.8041|1|-7.37206921
2021-11-24 16:52:27|1.8048|1|-10
2021-11-24 16:52:27|1.808|1|-5.53
2021-11-24 16:52:27|1.8104|1|-82.37383233
2021-11-24 16:52:27|1.814|1|-5.512
2021-11-24 16:52:27|1.8158|1|-7.37206921
2021-11-24 16:52:27|1.817|1|-5.503
2021-11-24 16:52:27|1.818|1|-5.5
2021-11-24 16:52:27|1.8199|1|-1133.834356
2021-11-24 16:52:27|1.82|2|-65.494
2021-11-24 16:52:27|1.821|1|-199
2021-11-24 16:52:27|1.8215|1|-500
2021-11-24 16:52:27|1.823|1|-5.485
2021-11-24 16:52:27|1.824|1|-5.482
2021-11-24 16:52:27|1.8275|1|-7.37206921
2021-11-24 16:52:27|1.8282|1|-82.37383233
2021-11-24 16:52:27|1.8292|1|-10
2021-11-24 16:52:27|1.832|1|-5.458
2021-11-24 16:52:27|1.8336|1|-4.2171
2021-11-24 16:52:27|1.8355|1|-89.01232641
2021-11-24 16:52:27|1.836|1|-4.8075
2021-11-24 16:52:27|1.837|1|-10
2021-11-24 16:52:27|1.8371|1|-5.069
2021-11-24 16:52:27|1.8382|1|-5.3515
2021-11-24 16:52:27|1.8383|1|-5.3687
2021-11-24 16:52:27|1.8394|1|-7.37206921
2021-11-24 16:52:27|1.8399|1|-100
2021-11-24 16:52:27|1.84|2|-64.434
2021-11-24 16:52:27|1.8415|1|-6.1466
2021-11-24 16:52:27|1.842|1|-6.2711
2021-11-24 16:52:27|1.843|1|-5.425
2021-11-24 16:52:27|1.8461|1|-82.37383233
2021-11-24 16:52:27|1.8479|1|-7.7055
2021-11-24 16:52:27|1.8487|1|-20535.743061
2021-11-24 16:52:27|1.8513|1|-7.37206921
2021-11-24 16:52:27|1.8536|1|-10
2021-11-24 16:52:27|1.8568|1|-9.8532
2021-11-24 16:52:27|1.8573|1|-9.9742
2021-11-24 16:52:27|1.8575|1|-49.95
2021-11-24 16:52:27|1.86|1|-29.970753
2021-11-24 16:52:27|1.8606|1|-15730.6506461
2021-11-24 16:52:27|1.8633|1|-7.37206921
2021-11-24 16:52:27|1.8643|1|-82.37383233
2021-11-24 16:52:27|1.8654|1|-11.9308
2021-11-24 16:52:27|1.8668|1|-12.2474
2021-11-24 16:52:27|1.8706|1|-500
2021-11-24 16:52:27|1.8708|1|-13.2152
2021-11-24 16:52:27|1.8728|1|-13.6811
2021-11-24 16:52:27|1.8742|1|-14.0083
2021-11-24 16:52:27|1.8753|1|-7.37206921
2021-11-24 16:52:27|1.876|1|-14.4382
2021-11-24 16:52:27|1.8768|1|-14.6368
2021-11-24 16:52:27|1.878|1|-10
2021-11-24 16:52:27|1.8827|1|-82.37383233
2021-11-24 16:52:27|1.8874|1|-7.37206921
2021-11-24 16:52:27|1.8876|1|-86.31498318
2021-11-24 16:52:27|1.89|1|-56
2021-11-24 16:52:27|1.8933|1|-2.1093
2021-11-24 16:52:27|1.8934|1|-3.5123
2021-11-24 16:52:27|1.8935|1|-10
2021-11-24 16:52:27|1.8948|2|-6.3079
2021-11-24 16:52:27|1.8955|1|-2.6241
2021-11-24 16:52:27|1.8997|1|-7.37206921
2021-11-24 16:52:27|1.9|5|-10567.211496
2021-11-24 16:52:27|1.9002|1|-2.014
2021-11-24 16:52:27|1.9003|1|-3.7418
2021-11-24 16:52:27|1.9004|1|-2.0658
2021-11-24 16:52:27|1.9005|1|-2.0853
2021-11-24 16:52:27|1.9009|1|-2.1877
2021-11-24 16:52:27|1.9011|1|-82.37383233
2021-11-24 16:52:27|1.9012|1|-2.2515
2021-11-24 16:52:27|1.9013|1|-2.2772
2021-11-24 16:52:27|1.9024|1|-10
2021-11-24 16:52:27|1.9028|1|-2.3378
2021-11-24 16:52:27|1.9039|1|-30.34765357
2021-11-24 16:52:27|1.9052|1|-2.8784
2021-11-24 16:52:27|1.9083|1|-83.61763996
2021-11-24 16:52:27|1.9119|1|-7.37206921
2021-11-24 16:52:27|1.9198|1|-82.37383233
2021-11-24 16:52:27|1.9199|1|-30.09528887
2021-11-24 16:52:27|1.92|5|-28532.2068366
2021-11-24 16:52:27|1.9237|1|-3.18287593
2021-11-24 16:52:27|1.9238|1|-250
2021-11-24 16:52:27|1.9243|1|-7.37206921
2021-11-24 16:52:27|1.9268|1|-10
2021-11-24 16:52:27|1.93|3|-2139.50079133
2021-11-24 16:52:27|1.9313|1|-10
2021-11-24 16:52:27|1.9358|1|-29.84864481
2021-11-24 16:52:27|1.936|1|-600
2021-11-24 16:52:27|1.9366|1|-3.0706
2021-11-24 16:52:27|1.9368|1|-7.37206921
2021-11-24 16:52:27|1.9387|1|-82.37383233
2021-11-24 16:52:27|1.9388|1|-6.7
2021-11-24 16:52:27|1.94|2|-177
2021-11-24 16:52:27|1.9401|1|-3.8444
2021-11-24 16:52:27|1.9407|2|-6.0715
2021-11-24 16:52:27|1.9416|1|-4.1801
2021-11-24 16:52:27|1.944|1|-251.09
2021-11-24 16:52:27|1.945|1|-106.6862
2021-11-24 16:52:27|1.9473|1|-4.56436291
2021-11-24 16:52:27|1.9493|1|-7.37206921
2021-11-24 16:52:27|1.95|4|-7912.299021
2021-11-24 16:52:27|1.9504|1|-10
2021-11-24 16:52:27|1.9505|1|-500
2021-11-24 16:52:27|1.9512|1|-10
2021-11-24 16:52:27|1.9518|1|-29.60294515
2021-11-24 16:52:27|1.9536|1|-3.1341356
2021-11-24 16:52:27|1.955|1|-4.5
2021-11-24 16:52:27|1.957|1|-400
2021-11-24 16:52:27|1.9577|1|-82.37383233
2021-11-24 16:52:27|1.9581|1|-12.7045
2021-11-24 16:52:27|1.9597|1|-4.56436291
2021-11-24 16:52:27|1.9619|1|-7.37206921
2021-11-24 16:52:27|1.9654|1|-350
2021-11-24 16:52:27|1.967|1|-152.583242
2021-11-24 16:52:27|1.9678|1|-50
2021-11-24 16:52:27|1.968|1|-29.35974988
2021-11-24 16:52:27|1.9683|1|-50
2021-11-24 16:52:27|1.97|2|-202.59
2021-11-24 16:52:27|1.9714|1|-32
2021-11-24 16:52:27|1.972|1|-4.56436291
2021-11-24 16:52:27|1.9746|1|-7.37206921
2021-11-24 16:52:27|1.9756|1|-10
2021-11-24 16:52:27|1.977|1|-82.37383233
2021-11-24 16:52:27|1.979|1|-3.72
2021-11-24 16:52:27|1.98|3|-1279.116055
2021-11-24 16:52:27|1.984|1|-3.08607393
2021-11-24 16:52:27|1.9844|2|-33.68191503
2021-11-24 16:52:27|1.987|1|-2000
2021-11-24 16:52:27|1.9874|1|-7.37206921
2021-11-24 16:52:27|1.9895|1|-10
2021-11-24 16:52:27|1.9898|1|-500
2021-11-24 16:52:27|1.99|3|-496.122878
2021-11-24 16:52:27|1.9917|1|-80.92029673
2021-11-24 16:52:27|1.993|1|-1000
2021-11-24 16:52:27|1.9953|1|-20.612
2021-11-24 16:52:27|1.9964|1|-82.37383233
2021-11-24 16:52:27|1.9967|1|-4.56436291
2021-11-24 16:52:27|1.9979|1|-3.7109
2021-11-24 16:52:27|2|11|-1699.038466
2021-11-24 16:52:27|2.0003|1|-7.37206921
2021-11-24 16:52:27|2.0008|1|-28.87785913
2021-11-24 16:52:27|2.0013|1|-30
2021-11-24 16:52:27|2.0036|1|-77.16518327
2021-11-24 16:52:27|2.0055|1|-22.7171
2021-11-24 16:52:27|2.0091|1|-4.56436291
2021-11-24 16:52:27|2.01|3|-865
2021-11-24 16:52:27|2.0111|1|-10.01
2021-11-24 16:52:27|2.0133|1|-7.37206921
2021-11-24 16:52:27|2.015|2|-1003.03869657
2021-11-24 16:52:27|2.016|1|-82.37383233
2021-11-24 16:52:27|2.0174|1|-28.64064556
2021-11-24 16:52:27|2.02|2|-71.916
2021-11-24 16:52:27|2.0211|1|-5.325
2021-11-24 16:52:27|2.0214|1|-4.56436291
2021-11-24 16:52:27|2.0243|1|-10
2021-11-24 16:52:27|2.0263|1|-7.37206921
2021-11-24 16:52:27|2.0292|1|-10
2021-11-24 16:52:27|2.03|4|-1576.2
2021-11-24 16:52:27|2.0321|1|-10.01
2021-11-24 16:52:27|2.0338|1|-4.56436291
2021-11-24 16:52:27|2.0342|1|-28.40447512
2021-11-24 16:52:27|2.0358|1|-82.37383233
2021-11-24 16:52:27|2.039|1|-3.72
2021-11-24 16:52:27|2.0394|1|-7.37206921
2021-11-24 16:52:27|2.04|1|-5
2021-11-24 16:52:27|2.0421|1|-5.325
2021-11-24 16:52:27|2.0438|1|-78.22295351
2021-11-24 16:52:27|2.0443|1|-500
2021-11-24 16:52:27|2.0461|1|-4.56436291
2021-11-24 16:52:27|2.0464|1|-2.99200783
2021-11-24 16:52:27|2.048|1|-2
2021-11-24 16:52:27|2.0487|1|-10
2021-11-24 16:52:27|2.05|4|-954.189512
2021-11-24 16:52:27|2.0511|1|-28.17077981
2021-11-24 16:52:27|2.0526|1|-7.37206921
2021-11-24 16:52:27|2.0532|1|-10.01
2021-11-24 16:52:27|2.0547|1|-16546
2021-11-24 16:52:27|2.0558|1|-82.37383233
2021-11-24 16:52:27|2.0585|1|-4.56436291
2021-11-24 16:52:27|2.06|3|-474.925
2021-11-24 16:52:27|2.0632|1|-5.325
2021-11-24 16:52:27|2.0658|1|-7.37206921
2021-11-24 16:52:27|2.0667|1|-2
2021-11-24 16:52:27|2.0681|1|-27.9381682
2021-11-24 16:52:27|2.0682|1|-30
2021-11-24 16:52:27|2.0698|1|-10
2021-11-24 16:52:27|2.0708|1|-4.56436291
2021-11-24 16:52:27|2.0731|1|-10
2021-11-24 16:52:27|2.0737|2|-510
2021-11-24 16:52:27|2.0742|1|-10.01
2021-11-24 16:52:27|2.076|1|-82.37383233
2021-11-24 16:52:27|2.0774|1|-115
2021-11-24 16:52:27|2.0783|1|-2.94615499
2021-11-24 16:52:27|2.0792|1|-7.37206921
2021-11-24 16:52:27|2.08|2|-35
2021-11-24 16:52:27|2.082|1|-500
2021-11-24 16:52:27|2.083|1|-3166.962056
2021-11-24 16:52:27|2.0832|1|-4.56436291
2021-11-24 16:52:27|2.0842|1|-5.325
2021-11-24 16:52:27|2.0852|1|-27.70936657
2021-11-24 16:52:27|2.089|2|-750
2021-11-24 16:52:27|2.09|1|-20000
2021-11-24 16:52:27|2.0905|1|-10
2021-11-24 16:52:27|2.092|2|-328.97
2021-11-24 16:52:27|2.0926|1|-7.37206921
2021-11-24 16:52:27|2.0934|1|-500
2021-11-24 16:52:27|2.0936|1|-482.5
2021-11-24 16:52:27|2.0953|1|-10.01
2021-11-24 16:52:27|2.0955|1|-4.56436291
2021-11-24 16:52:27|2.0958|1|-75.52561029
2021-11-24 16:52:27|2.0964|1|-82.37383233
2021-11-24 16:52:27|2.0975|1|-10
2021-11-24 16:52:27|2.0984|1|-19.92
2021-11-24 16:52:27|2.099|1|-103.61876
2021-11-24 16:52:27|2.1|6|-2136.870664
2021-11-24 16:52:27|2.1026|1|-27.48031952
2021-11-24 16:52:27|2.104|1|-2
2021-11-24 16:52:27|2.1053|1|-5.325
2021-11-24 16:52:27|2.1062|1|-7.37206921
2021-11-24 16:52:27|2.1079|1|-4.56436291
2021-11-24 16:52:27|2.11|1|-50
2021-11-24 16:52:27|2.1107|1|-2.90084701
2021-11-24 16:52:27|2.112|1|-10
2021-11-24 16:52:27|2.1133|1|-34
2021-11-24 16:52:27|2.1163|1|-10.01
2021-11-24 16:52:27|2.117|1|-82.37383233
2021-11-24 16:52:27|2.1192|1|-50
2021-11-24 16:52:27|2.1199|1|-7.37206921
2021-11-24 16:52:27|2.12|3|-639.25502805
2021-11-24 16:52:27|2.1202|1|-4.56436291
2021-11-24 16:52:27|2.1219|1|-10
2021-11-24 16:52:27|2.124|1|-2
2021-11-24 16:52:27|2.125|1|-149.85
2021-11-24 16:52:27|2.1263|1|-5.325
2021-11-24 16:52:27|2.1292|1|-1000
2021-11-24 16:52:27|2.13|2|-1249.2
2021-11-24 16:52:27|2.1326|1|-4.56436291
2021-11-24 16:52:27|2.1333|1|-2.14501733
2021-11-24 16:52:27|2.1336|1|-7.37206921
2021-11-24 16:52:27|2.1374|1|-10.01
2021-11-24 16:52:27|2.1377|1|-27.02956694
2021-11-24 16:52:27|2.1378|1|-82.37383233
2021-11-24 16:52:27|2.14|2|-470.436965
2021-11-24 16:52:27|2.1417|1|-10
2021-11-24 16:52:27|2.1436|1|-2.88540661
2021-11-24 16:52:27|2.145|1|-4.56436291
2021-11-24 16:52:27|2.1463|1|-10
2021-11-24 16:52:27|2.1471|1|-999
2021-11-24 16:52:27|2.1474|2|-12.69706921
2021-11-24 16:52:27|2.148|2|-122.82826706
2021-11-24 16:52:27|2.15|6|-8437.822207
2021-11-24 16:52:27|2.1505|1|-2
2021-11-24 16:52:27|2.1535|1|-10
2021-11-24 16:52:27|2.1553|1|-26.80780537
2021-11-24 16:52:27|2.1574|1|-10.09090909
2021-11-24 16:52:27|2.1584|1|-10.01
2021-11-24 16:52:27|2.1588|1|-82.37383233
2021-11-24 16:52:27|2.159|1|-2.8
2021-11-24 16:52:27|2.16|2|-55
2021-11-24 16:52:27|2.1601|1|-93.93505863
2021-11-24 16:52:27|2.1606|1|-2
2021-11-24 16:52:27|2.1613|1|-7.37206921
2021-11-24 16:52:27|2.1684|1|-5.325
2021-11-24 16:52:27|2.1707|2|-12
2021-11-24 16:52:27|2.1729|1|-1000
2021-11-24 16:52:27|2.1732|1|-26.58718039
2021-11-24 16:52:27|2.1752|1|-7.37206921
2021-11-24 16:52:27|2.1756|1|-500
2021-11-24 16:52:27|2.1764|1|-53.94353162
2021-11-24 16:52:27|2.177|1|-2.88540661
2021-11-24 16:52:27|2.178|1|-100
2021-11-24 16:52:27|2.1787|1|-50
2021-11-24 16:52:27|2.1795|1|-10.01
2021-11-24 16:52:27|2.18|1|-82.37383233
2021-11-24 16:52:27|2.1808|1|-2
2021-11-24 16:52:27|2.182|1|-67.75826552
2021-11-24 16:52:27|2.1884|1|-10.989
2021-11-24 16:52:27|2.1893|1|-7.37206921
2021-11-24 16:52:27|2.1895|1|-5.325
2021-11-24 16:52:27|2.1899|1|-250
2021-11-24 16:52:27|2.19|4|-864.9447295
2021-11-24 16:52:27|2.1909|1|-2
2021-11-24 16:52:27|2.1913|1|-26.36772519
2021-11-24 16:52:27|2.1951|1|-10
2021-11-24 16:52:27|2.1965|1|-10
2021-11-24 16:52:27|2.199|1|-957.9999
2021-11-24 16:52:27|2.2|14|-36293.3824544
2021-11-24 16:52:27|2.2001|1|-70.13092384
2021-11-24 16:52:27|2.2005|1|-10.01
2021-11-24 16:52:27|2.201|1|-2
2021-11-24 16:52:27|2.2015|1|-82.37383233
2021-11-24 16:52:27|2.2018|1|-64.66362456
2021-11-24 16:52:27|2.2035|1|-7.37206921
2021-11-24 16:52:27|2.2095|1|-26.15066718
2021-11-24 16:52:27|2.21|1|-16.321935
2021-11-24 16:52:27|2.2105|1|-5.325
2021-11-24 16:52:27|2.211|1|-2.88540661
2021-11-24 16:52:27|2.2111|1|-2
2021-11-24 16:52:27|2.2163|1|-2
2021-11-24 16:52:27|2.2178|1|-7.37206921
2021-11-24 16:52:27|2.2195|1|-10
2021-11-24 16:52:27|2.22|2|-940.976434
2021-11-24 16:52:27|2.2212|1|-2
2021-11-24 16:52:27|2.2216|1|-10.01
2021-11-24 16:52:27|2.223|1|-82.37383233
2021-11-24 16:52:27|2.225|1|-338.888196
2021-11-24 16:52:27|2.2257|1|-51.69588447
2021-11-24 16:52:27|2.226|1|-16644
2021-11-24 16:52:27|2.2278|1|-25.93597717
2021-11-24 16:52:27|2.2288|2|-95.19978544
2021-11-24 16:52:27|2.23|1|-18
2021-11-24 16:52:27|2.2309|1|-100
2021-11-24 16:52:27|2.2313|1|-2
2021-11-24 16:52:27|2.2316|1|-5.325
2021-11-24 16:52:27|2.232|1|-49.95
2021-11-24 16:52:27|2.2321|1|-7.37206921
2021-11-24 16:52:27|2.2322|1|-49.95
2021-11-24 16:52:27|2.2327|1|-2.82258297
2021-11-24 16:52:27|2.24|6|-3155.8862
2021-11-24 16:52:27|2.2405|1|-10
2021-11-24 16:52:27|2.2414|1|-2
2021-11-24 16:52:27|2.2426|1|-10.01
2021-11-24 16:52:27|2.2439|1|-10
2021-11-24 16:52:27|2.2449|1|-82.37383233
2021-11-24 16:52:27|2.245|1|-450
2021-11-24 16:52:27|2.2454|1|-2.88540661
2021-11-24 16:52:27|2.246|1|-5.24
2021-11-24 16:52:27|2.2463|1|-25.72246912
2021-11-24 16:52:27|2.2465|1|-7.37206921
2021-11-24 16:52:27|2.2474|1|-7
2021-11-24 16:52:27|2.2481|1|-1000
2021-11-24 16:52:27|2.249|1|-3.80280569
2021-11-24 16:52:27|2.2496|1|-220
2021-11-24 16:52:27|2.25|5|-834.8
2021-11-24 16:52:27|2.2515|1|-2
2021-11-24 16:52:27|2.2522|1|-67.43358061
2021-11-24 16:52:27|2.2526|1|-5.325
2021-11-24 16:52:27|2.2563|1|-2.2982
2021-11-24 16:52:27|2.26|2|-115.071319
2021-11-24 16:52:27|2.261|1|-7.37206921
2021-11-24 16:52:27|2.2616|1|-2
2021-11-24 16:52:27|2.2627|1|-16.03087
2021-11-24 16:52:27|2.2637|1|-10.01
2021-11-24 16:52:27|2.265|1|-25.51017125
2021-11-24 16:52:27|2.2653|1|-4.7412382
2021-11-24 16:52:27|2.2667|1|-4.3231853
2021-11-24 16:52:27|2.2669|1|-82.37383233
2021-11-24 16:52:27|2.2682|1|-10
2021-11-24 16:52:27|2.27|2|-1249.5
2021-11-24 16:52:27|2.2717|1|-2
2021-11-24 16:52:27|2.2737|1|-5.325
2021-11-24 16:52:27|2.2748|1|-51.69588447
2021-11-24 16:52:27|2.275|1|-100
2021-11-24 16:52:27|2.2758|1|-7.37206921
2021-11-24 16:52:27|2.28|3|-135.408638
2021-11-24 16:52:27|2.2804|1|-2.88540661
2021-11-24 16:52:27|2.2816|1|-5.67967072
2021-11-24 16:52:27|2.2818|1|-2
2021-11-24 16:52:27|2.2838|2|-36.25922957
2021-11-24 16:52:27|2.2847|1|-10.01
2021-11-24 16:52:27|2.2882|1|-19.98
2021-11-24 16:52:27|2.2892|1|-82.37383233
2021-11-24 16:52:27|2.2905|1|-7.37206921
2021-11-24 16:52:27|2.291|1|-5016.385912
2021-11-24 16:52:27|2.2919|1|-2
2021-11-24 16:52:27|2.2926|1|-10
2021-11-24 16:52:27|2.2947|1|-5.325
2021-11-24 16:52:27|2.295|2|-185
2021-11-24 16:52:27|2.298|1|-6.61810324
2021-11-24 16:52:27|2.2995|1|-116.477273
2021-11-24 16:52:27|2.3|14|-7614.38732368
2021-11-24 16:52:27|2.302|1|-2
2021-11-24 16:52:27|2.3027|1|-25.09261403
2021-11-24 16:52:27|2.3042|1|-64.73623739
2021-11-24 16:52:27|2.3053|1|-7.37206921
2021-11-24 16:52:27|2.3058|1|-10.01
2021-11-24 16:52:27|2.3079|1|-500
2021-11-24 16:52:27|2.3118|1|-82.37383233
2021-11-24 16:52:27|2.3121|1|-2.06755539
2021-11-24 16:52:27|2.313|1|-50
2021-11-24 16:52:27|2.3143|1|-7.55653575
2021-11-24 16:52:27|2.3148|1|-12.885886
2021-11-24 16:52:27|2.3158|1|-5.325
2021-11-24 16:52:27|2.316|1|-2.88540661
2021-11-24 16:52:27|2.317|2|-20
2021-11-24 16:52:27|2.3186|1|-10.09090909
2021-11-24 16:52:27|2.32|6|-955.748012
2021-11-24 16:52:27|2.3201|1|-7.37206921
2021-11-24 16:52:27|2.3213|1|-1000
2021-11-24 16:52:27|2.3218|1|-24.8862118
2021-11-24 16:52:27|2.3222|1|-2.16432136
2021-11-24 16:52:27|2.3242|1|-51.69588447
2021-11-24 16:52:27|2.3268|1|-10.01
2021-11-24 16:52:27|2.3278|1|-11
2021-11-24 16:52:27|2.33|3|-20550
2021-11-24 16:52:27|2.3301|1|-10
2021-11-24 16:52:27|2.3306|1|-8.49496827
2021-11-24 16:52:27|2.3323|1|-2.26108734
2021-11-24 16:52:27|2.333|1|-30.93945721
2021-11-24 16:52:27|2.3333|1|-5.41226929
2021-11-24 16:52:27|2.3344|1|-82.37383233
2021-11-24 16:52:27|2.3349|1|-35.17327766
2021-11-24 16:52:27|2.3368|1|-5.325
2021-11-24 16:52:27|2.3369|1|-39.40709812
2021-11-24 16:52:27|2.3374|1|-5
2021-11-24 16:52:27|2.3388|1|-43.64091858
2021-11-24 16:52:27|2.3393|1|-100
2021-11-24 16:52:27|2.34|3|-9641.9
2021-11-24 16:52:27|2.3408|1|-47.87473904
2021-11-24 16:52:27|2.3411|1|-24.68104664
2021-11-24 16:52:27|2.3414|1|-10
2021-11-24 16:52:27|2.3424|1|-2.35785332
2021-11-24 16:52:27|2.3427|1|-49.99164927
2021-11-24 16:52:27|2.3433|1|-71.450686
2021-11-24 16:52:27|2.3438|1|-7.985
2021-11-24 16:52:27|2.3447|1|-45.75782881
2021-11-24 16:52:27|2.345|2|-297.85955825
2021-11-24 16:52:27|2.3466|1|-41.52400835
2021-11-24 16:52:27|2.3469|1|-9.43340078
2021-11-24 16:52:27|2.3479|1|-10.01
2021-11-24 16:52:27|2.3486|1|-37.29018789
2021-11-24 16:52:27|2.35|5|-494.379
2021-11-24 16:52:27|2.3505|1|-33.05636743
2021-11-24 16:52:27|2.3525|2|-34.85962974
2021-11-24 16:52:27|2.3544|1|-35.33611691
2021-11-24 16:52:27|2.3556|1|-3625.766614
2021-11-24 16:52:27|2.3563|1|-62.03889417
2021-11-24 16:52:27|2.3564|1|-38.26722338
2021-11-24 16:52:27|2.3574|1|-82.37383233
2021-11-24 16:52:27|2.3579|1|-5.325
2021-11-24 16:52:27|2.3583|1|-41.19832985
2021-11-24 16:52:27|2.36|3|-109.5
2021-11-24 16:52:27|2.3603|1|-44.12943633
2021-11-24 16:52:27|2.3605|1|-24.47818872
2021-11-24 16:52:27|2.3607|1|-500
2021-11-24 16:52:27|2.3611|2|-10
2021-11-24 16:52:27|2.3622|1|-42.66388309
2021-11-24 16:52:27|2.3626|1|-2.55138528
2021-11-24 16:52:27|2.3633|1|-10.3718333
2021-11-24 16:52:27|2.3642|1|-39.73277662
2021-11-24 16:52:27|2.3656|1|-500
2021-11-24 16:52:27|2.3658|1|-10
2021-11-24 16:52:27|2.3661|1|-36.80167015
2021-11-24 16:52:27|2.3663|1|-34.24717354
2021-11-24 16:52:27|2.3681|1|-33.87056367
2021-11-24 16:52:27|2.3689|1|-10.01
2021-11-24 16:52:27|2.369|1|-500
2021-11-24 16:52:27|2.37|7|-2477.3658732
2021-11-24 16:52:27|2.3701|1|-5
2021-11-24 16:52:27|2.3706|1|-5
2021-11-24 16:52:27|2.3727|1|-2.64815126
2021-11-24 16:52:27|2.3732|1|-10.978
2021-11-24 16:52:27|2.3742|1|-1916.205619
2021-11-24 16:52:27|2.375|1|-2993.59
2021-11-24 16:52:27|2.3783|1|-365
2021-11-24 16:52:27|2.3784|1|-5
2021-11-24 16:52:27|2.3789|1|-5.325
2021-11-24 16:52:27|2.3796|1|-11.31026582
2021-11-24 16:52:27|2.38|6|-7375.90224329
2021-11-24 16:52:27|2.3801|1|-26.36164716
2021-11-24 16:52:27|2.3806|1|-82.37383233
2021-11-24 16:52:27|2.3828|1|-2.74491724
2021-11-24 16:52:27|2.3861|1|-50.91937104
2021-11-24 16:52:27|2.389|1|-10
2021-11-24 16:52:27|2.39|6|-205.181638
2021-11-24 16:52:27|2.3902|1|-10
2021-11-24 16:52:27|2.3912|1|-100
2021-11-24 16:52:27|2.3926|1|-5.005
2021-11-24 16:52:27|2.3929|1|-2.84168322
2021-11-24 16:52:27|2.3957|1|-25.4873028
2021-11-24 16:52:27|2.3959|1|-12.24869833
2021-11-24 16:52:27|2.3972|1|-16671
2021-11-24 16:52:27|2.3978|1|-30
2021-11-24 16:52:27|2.398|1|-18
2021-11-24 16:52:27|2.399|1|-59.94
2021-11-24 16:52:27|2.3996|1|-49.73132254
2021-11-24 16:52:27|2.4|14|-6681.04156328
2021-11-24 16:52:27|2.4014|1|-10
2021-11-24 16:52:27|2.4022|1|-2
2021-11-24 16:52:27|2.403|1|-2.9384492
2021-11-24 16:52:27|2.4039|1|-82.37383233
2021-11-24 16:52:27|2.4069|1|-3
2021-11-24 16:52:27|2.41|1|-10
2021-11-24 16:52:27|2.4121|1|-5.005
2021-11-24 16:52:27|2.4122|1|-13.18713085
2021-11-24 16:52:27|2.4123|1|-51.69588447
2021-11-24 16:52:27|2.4131|1|-3.03521518
2021-11-24 16:52:27|2.4144|1|-2
2021-11-24 16:52:27|2.4146|1|-10
2021-11-24 16:52:27|2.42|5|-1338.346
2021-11-24 16:52:27|2.423|1|-30
2021-11-24 16:52:27|2.4232|1|-3.13198116
2021-11-24 16:52:27|2.4246|1|-1000
2021-11-24 16:52:27|2.425|1|-100
2021-11-24 16:52:27|2.4251|1|-10
2021-11-24 16:52:27|2.4275|1|-82.37383233
2021-11-24 16:52:27|2.4277|1|-36.8666788
2021-11-24 16:52:27|2.4286|1|-14.12556336
2021-11-24 16:52:27|2.429|1|-5
2021-11-24 16:52:27|2.43|3|-50.29136
2021-11-24 16:52:27|2.4305|1|-17.837907
2021-11-24 16:52:27|2.4312|1|-226.25734
2021-11-24 16:52:27|2.4316|1|-5.005
2021-11-24 16:52:27|2.4318|1|-48.08991922
2021-11-24 16:52:27|2.4333|1|-3.22874713
2021-11-24 16:52:27|2.435|1|-75.463638
2021-11-24 16:52:27|2.4389|1|-2
2021-11-24 16:52:27|2.439|1|-10
2021-11-24 16:52:27|2.44|3|-100055
2021-11-24 16:52:27|2.4412|1|-48.88259619
2021-11-24 16:52:27|2.442|1|-4
2021-11-24 16:52:27|2.4434|1|-3.32551311
2021-11-24 16:52:27|2.4449|1|-15.06399588
2021-11-24 16:52:27|2.4468|1|-10
2021-11-24 16:52:27|2.4474|1|-6
2021-11-24 16:52:27|2.4475|1|-668.805992
2021-11-24 16:52:27|2.45|5|-1695.84487493
2021-11-24 16:52:27|2.4511|2|-7.005
2021-11-24 16:52:27|2.4514|1|-82.37383233
2021-11-24 16:52:27|2.4535|1|-3.42227909
2021-11-24 16:52:27|2.4538|1|-47.6591841
2021-11-24 16:52:27|2.46|2|-1049.9
2021-11-24 16:52:27|2.4602|1|-50.86816458
2021-11-24 16:52:27|2.4612|1|-16.0024284
2021-11-24 16:52:27|2.4624|1|-51.69588447
2021-11-24 16:52:27|2.463|1|-16244.428429
2021-11-24 16:52:27|2.4633|1|-2
2021-11-24 16:52:27|2.4634|1|-10
2021-11-24 16:52:27|2.4636|1|-3.51904507
2021-11-24 16:52:27|2.4667|1|-7.59043727
2021-11-24 16:52:27|2.4686|1|-3
2021-11-24 16:52:27|2.47|3|-139.66399
2021-11-24 16:52:27|2.4705|1|-5.005
2021-11-24 16:52:27|2.4736|1|-10
2021-11-24 16:52:27|2.4737|1|-3.61581105
2021-11-24 16:52:27|2.4755|1|-82.37383233
2021-11-24 16:52:27|2.4756|1|-2
2021-11-24 16:52:27|2.4776|1|-16.94086091
2021-11-24 16:52:27|2.48|3|-1098.61
2021-11-24 16:52:27|2.4826|1|-35.33056719
2021-11-24 16:52:27|2.4838|1|-3.71257703
2021-11-24 16:52:27|2.4849|2|-52
2021-11-24 16:52:27|2.4863|1|-150
2021-11-24 16:52:27|2.487|1|-352.580365
2021-11-24 16:52:27|2.4878|2|-12
2021-11-24 16:52:27|2.49|7|-2225.77596668
2021-11-24 16:52:27|2.4912|1|-3
2021-11-24 16:52:27|2.4929|1|-30.86018795
2021-11-24 16:52:27|2.4933|1|-100
2021-11-24 16:52:27|2.4939|2|-21.68863644
2021-11-24 16:52:27|2.496|1|-97.109244
2021-11-24 16:52:27|2.4964|1|-46.84582135
2021-11-24 16:52:27|2.4983|1|-1000
2021-11-24 16:52:27|2.4984|1|-10
2021-11-24 16:52:27|2.4998|1|-82.37383233
2021-11-24 16:52:27|2.5|27|-17409.473189
2021-11-24 16:52:27|2.5026|1|-1000
2021-11-24 16:52:27|2.504|1|-3.90610899
2021-11-24 16:52:27|2.508|1|-47.6591841
2021-11-24 16:52:27|2.51|2|-260
2021-11-24 16:52:27|2.5102|1|-18.81772594
2021-11-24 16:52:27|2.5117|1|-3
2021-11-24 16:52:27|2.5121|2|-34.975
2021-11-24 16:52:27|2.5124|1|-51.69588447
2021-11-24 16:52:27|2.5129|1|-100
2021-11-24 16:52:27|2.5141|1|-4.00287497
2021-11-24 16:52:27|2.5199|1|-48.98415849
2021-11-24 16:52:27|2.52|1|-199.6
2021-11-24 16:52:27|2.5231|1|-10
2021-11-24 16:52:27|2.5242|1|-4.09964095
2021-11-24 16:52:27|2.5252|1|-68
2021-11-24 16:52:27|2.5265|1|-19.75615846
2021-11-24 16:52:27|2.5267|1|-15
2021-11-24 16:52:27|2.53|1|-799.882873
2021-11-24 16:52:27|2.5323|1|-3
2021-11-24 16:52:27|2.5333|1|-8.67952126
2021-11-24 16:52:27|2.5343|1|-4.19640693
2021-11-24 16:52:27|2.5364|1|-10.09090909
2021-11-24 16:52:27|2.5365|1|-10
2021-11-24 16:52:27|2.54|4|-100547.415773
2021-11-24 16:52:27|2.5429|1|-20.69459097
2021-11-24 16:52:27|2.543|1|-44
2021-11-24 16:52:27|2.5432|1|-500
2021-11-24 16:52:27|2.5438|1|-50
2021-11-24 16:52:27|2.5444|1|-4.2931729
2021-11-24 16:52:27|2.5446|1|-100
2021-11-24 16:52:27|2.5468|1|-12.885207
2021-11-24 16:52:27|2.5484|1|-10
2021-11-24 16:52:27|2.55|6|-2120.7306851
2021-11-24 16:52:27|2.5513|1|-500
2021-11-24 16:52:27|2.5516|1|-46.84582135
2021-11-24 16:52:27|2.5528|1|-2.982
2021-11-24 16:52:27|2.5545|1|-4.38993888
2021-11-24 16:52:27|2.5592|1|-21.63302349
2021-11-24 16:52:27|2.56|1|-10
2021-11-24 16:52:27|2.5609|1|-10
2021-11-24 16:52:27|2.5622|1|-47.6591841
2021-11-24 16:52:27|2.5625|1|-51.69588447
2021-11-24 16:52:27|2.5646|1|-4.48670486
2021-11-24 16:52:27|2.5682|1|-1000
2021-11-24 16:52:27|2.57|4|-312
2021-11-24 16:52:27|2.573|1|-200
2021-11-24 16:52:27|2.5736|1|-10
2021-11-24 16:52:27|2.5747|1|-4.58347084
2021-11-24 16:52:27|2.5755|1|-22.57145601
2021-11-24 16:52:27|2.576|1|-88.5792
2021-11-24 16:52:27|2.578|1|-100
2021-11-24 16:52:27|2.5791|1|-2.0021
2021-11-24 16:52:27|2.5795|1|-47.10015239
2021-11-24 16:52:27|2.58|4|-1305
2021-11-24 16:52:27|2.5838|1|-8
2021-11-24 16:52:27|2.5848|1|-4.68023682
2021-11-24 16:52:27|2.5853|1|-10
2021-11-24 16:52:27|2.59|4|-97.21913333
2021-11-24 16:52:27|2.5918|1|-23.50988852
2021-11-24 16:52:27|2.5949|1|-4.7770028
2021-11-24 16:52:27|2.5975|1|-500
2021-11-24 16:52:27|2.6|19|-10387.1248873
2021-11-24 16:52:27|2.6021|1|-4.8422
2021-11-24 16:52:27|2.6051|1|-4.87376878
2021-11-24 16:52:27|2.6069|1|-46.84582135
2021-11-24 16:52:27|2.6082|1|-24.44832104
2021-11-24 16:52:27|2.6097|1|-10
2021-11-24 16:52:27|2.6125|1|-51.69588447
2021-11-24 16:52:27|2.6152|1|-4.97053476
2021-11-24 16:52:27|2.6194|1|-2
2021-11-24 16:52:27|2.62|1|-20
2021-11-24 16:52:27|2.6241|1|-2.991
2021-11-24 16:52:27|2.6245|1|-25.38675355
2021-11-24 16:52:27|2.6253|1|-5.06730074
2021-11-24 16:52:27|2.628|1|-100
2021-11-24 16:52:27|2.63|1|-24.422955
2021-11-24 16:52:27|2.633|1|-100000
2021-11-24 16:52:27|2.6341|1|-10
2021-11-24 16:52:27|2.6354|1|-5.16406672
2021-11-24 16:52:27|2.6392|1|-45.2161463
2021-11-24 16:52:27|2.64|1|-100000
2021-11-24 16:52:27|2.6408|1|-26.32518607
2021-11-24 16:52:27|2.644|1|-1000
2021-11-24 16:52:27|2.6455|1|-5.2608327
2021-11-24 16:52:27|2.6468|1|-10
2021-11-24 16:52:27|2.647|1|-44.35479816
2021-11-24 16:52:27|2.65|5|-860.172518
2021-11-24 16:52:27|2.6513|1|-300
2021-11-24 16:52:27|2.6556|1|-5.35759868
2021-11-24 16:52:27|2.6571|1|-27.26361859
2021-11-24 16:52:27|2.6585|1|-10
2021-11-24 16:52:27|2.66|1|-981.911027
2021-11-24 16:52:27|2.6621|1|-46.84582135
2021-11-24 16:52:27|2.6625|1|-51.69588447
2021-11-24 16:52:27|2.6657|1|-5.45436465
2021-11-24 16:52:27|2.666|1|-375.5
2021-11-24 16:52:27|2.67|3|-94.596444
2021-11-24 16:52:27|2.6735|1|-28.2020511
2021-11-24 16:52:27|2.6758|1|-2.07827354
2021-11-24 16:52:27|2.6776|1|-10
2021-11-24 16:52:27|2.68|2|-546.5228
2021-11-24 16:52:27|2.6829|2|-30
2021-11-24 16:52:27|2.6839|1|-2
2021-11-24 16:52:27|2.6859|1|-5.64789661
2021-11-24 16:52:27|2.6876|1|-290
2021-11-24 16:52:27|2.6898|1|-29.14048362
2021-11-24 16:52:27|2.69|4|-3238.054534
2021-11-24 16:52:27|2.696|1|-5.74466259
2021-11-24 16:52:27|2.6988|1|-43.3321402
2021-11-24 16:52:27|2.7|18|-9777.135119
2021-11-24 16:52:27|2.7061|2|-35.9203447
2021-11-24 16:52:27|2.7068|1|-42.50668157
2021-11-24 16:52:27|2.7073|1|-10
2021-11-24 16:52:27|2.71|1|-200
2021-11-24 16:52:27|2.712|1|-27.713197
2021-11-24 16:52:27|2.7162|1|-5.93819455
2021-11-24 16:52:27|2.7174|1|-10.989
2021-11-24 16:52:27|2.7187|1|-10
2021-11-24 16:52:27|2.72|2|-150
2021-11-24 16:52:27|2.721|1|-12.434353
2021-11-24 16:52:27|2.7224|1|-31.01734865
2021-11-24 16:52:27|2.7239|1|-1000
2021-11-24 16:52:27|2.7263|1|-6.03496053
2021-11-24 16:52:27|2.727|1|-1859.85168
2021-11-24 16:52:27|2.7282|1|-10
2021-11-24 16:52:27|2.7317|1|-10
2021-11-24 16:52:27|2.7333|1|-25
2021-11-24 16:52:27|2.7364|1|-6.13172651
2021-11-24 16:52:27|2.7388|1|-31.95578116
2021-11-24 16:52:27|2.74|3|-100200
2021-11-24 16:52:27|2.7465|1|-6.22849249
2021-11-24 16:52:27|2.7468|1|-10
2021-11-24 16:52:27|2.75|3|-300
2021-11-24 16:52:27|2.755|1|-23
2021-11-24 16:52:27|2.7551|1|-32.89421368
2021-11-24 16:52:27|2.756|1|-10
2021-11-24 16:52:27|2.7566|1|-6.32525847
2021-11-24 16:52:27|2.7584|1|-10
2021-11-24 16:52:27|2.7585|1|-43.3321402
2021-11-24 16:52:27|2.7619|1|-50
2021-11-24 16:52:27|2.7647|1|-9990
2021-11-24 16:52:27|2.7662|1|-50
2021-11-24 16:52:27|2.7667|1|-6.42202445
2021-11-24 16:52:27|2.77|5|-2282.612748
2021-11-24 16:52:27|2.7714|1|-33.8326462
2021-11-24 16:52:27|2.7741|1|-100
2021-11-24 16:52:27|2.7744|1|-24.975
2021-11-24 16:52:27|2.7765|1|-10
2021-11-24 16:52:27|2.7768|1|-6.51879042
2021-11-24 16:52:27|2.7774|1|-6
2021-11-24 16:52:27|2.7779|1|-1000
2021-11-24 16:52:27|2.778|1|-5
2021-11-24 16:52:27|2.78|6|-4881.885327
2021-11-24 16:52:27|2.7804|1|-10
2021-11-24 16:52:27|2.7857|1|-10
2021-11-24 16:52:27|2.7861|1|-2000
2021-11-24 16:52:27|2.7869|1|-6.6155564
2021-11-24 16:52:27|2.7878|1|-34.77107871
2021-11-24 16:52:27|2.789|1|-156.559982
2021-11-24 16:52:27|2.79|5|-1860.17478
2021-11-24 16:52:27|2.7911|1|-2
2021-11-24 16:52:27|2.797|1|-6.71232238
2021-11-24 16:52:27|2.7983|1|-239
2021-11-24 16:52:27|2.7989|1|-1062.117261
2021-11-24 16:52:27|2.8|22|-16859.4023821
2021-11-24 16:52:27|2.8041|1|-35.70951123
2021-11-24 16:52:27|2.8048|1|-10
2021-11-24 16:52:27|2.8071|1|-6.80908836
2021-11-24 16:52:27|2.81|2|-60
2021-11-24 16:52:27|2.8121|1|-42.50668157
2021-11-24 16:52:27|2.8131|1|-32.55620938
2021-11-24 16:52:27|2.8136|1|-10
2021-11-24 16:52:27|2.814|1|-4
2021-11-24 16:52:27|2.8166|1|-10.09090909
2021-11-24 16:52:27|2.8172|1|-6.90585434
2021-11-24 16:52:27|2.8181|1|-43.3321402
2021-11-24 16:52:27|2.82|2|-510.86944163
2021-11-24 16:52:27|2.8204|2|-86.64794374
2021-11-24 16:52:27|2.8245|1|-500
2021-11-24 16:52:27|2.825|1|-617.7528
2021-11-24 16:52:27|2.8273|1|-7.00262032
2021-11-24 16:52:27|2.8292|1|-10
2021-11-24 16:52:27|2.83|2|-4412.654827
2021-11-24 16:52:27|2.831|1|-100
2021-11-24 16:52:27|2.8343|1|-71.76567279
2021-11-24 16:52:27|2.8367|1|-37.58637626
2021-11-24 16:52:27|2.8374|1|-7.0993863
2021-11-24 16:52:27|2.84|1|-100000
2021-11-24 16:52:27|2.8415|1|-10
2021-11-24 16:52:27|2.8468|1|-10
2021-11-24 16:52:27|2.8475|1|-7.19615228
2021-11-24 16:52:27|2.848|1|-71.576264
2021-11-24 16:52:27|2.85|11|-2292.43742855
2021-11-24 16:52:27|2.8531|1|-38.52480878
2021-11-24 16:52:27|2.8536|1|-10
2021-11-24 16:52:27|2.8575|1|-1000
2021-11-24 16:52:27|2.8576|1|-7.29291826
2021-11-24 16:52:27|2.86|2|-15.987
2021-11-24 16:52:27|2.8621|1|-12
2021-11-24 16:52:27|2.865|1|-1571.292773
2021-11-24 16:52:27|2.8677|1|-7.38968424
2021-11-24 16:52:27|2.869|2|-371.76567279
2021-11-24 16:52:27|2.8694|1|-39.46324129
2021-11-24 16:52:27|2.8699|1|-10
2021-11-24 16:52:27|2.87|3|-113
2021-11-24 16:52:27|2.8726|1|-32.55620938
2021-11-24 16:52:27|2.873|1|-42.50668157
2021-11-24 16:52:27|2.8747|1|-19
2021-11-24 16:52:27|2.8777|1|-43.3321402
2021-11-24 16:52:27|2.8778|1|-7.48645022
2021-11-24 16:52:27|2.878|1|-10
2021-11-24 16:52:27|2.8791|1|-547.59381578
2021-11-24 16:52:27|2.88|1|-100
2021-11-24 16:52:27|2.8857|1|-40.40167381
2021-11-24 16:52:27|2.8879|1|-7.58321619
2021-11-24 16:52:27|2.89|3|-724
2021-11-24 16:52:27|2.8912|1|-14.985
2021-11-24 16:52:27|2.8913|1|-50
2021-11-24 16:52:27|2.8936|1|-526.8788953
2021-11-24 16:52:27|2.898|1|-7.67998217
2021-11-24 16:52:27|2.8983|1|-10
2021-11-24 16:52:27|2.8986|1|-137
2021-11-24 16:52:27|2.8989|1|-941.645244
2021-11-24 16:52:27|2.9|24|-14485.8357472
2021-11-24 16:52:27|2.902|1|-41.34010632
2021-11-24 16:52:27|2.9024|1|-10
2021-11-24 16:52:27|2.9081|1|-7.77674815
2021-11-24 16:52:27|2.9082|1|-5
2021-11-24 16:52:27|2.9095|1|-2
2021-11-24 16:52:27|2.91|1|-139.86
2021-11-24 16:52:27|2.9141|1|-520.93872683
2021-11-24 16:52:27|2.9167|1|-626.20083841
2021-11-24 16:52:27|2.9182|1|-7.87351413
2021-11-24 16:52:27|2.9184|1|-42.27853884
2021-11-24 16:52:27|2.9188|1|-99.9
2021-11-24 16:52:27|2.9195|1|-100
2021-11-24 16:52:27|2.92|4|-461.592
2021-11-24 16:52:27|2.9208|1|-5
2021-11-24 16:52:27|2.9228|1|-250
2021-11-24 16:52:27|2.925|1|-3750
2021-11-24 16:52:27|2.9266|1|-5000
2021-11-24 16:52:27|2.9268|1|-10
2021-11-24 16:52:27|2.9283|1|-7.97028011
2021-11-24 16:52:27|2.9285|1|-653.52937588
2021-11-24 16:52:27|2.9297|1|-10
2021-11-24 16:52:27|2.93|1|-25
2021-11-24 16:52:27|2.9304|1|-2
2021-11-24 16:52:27|2.9318|1|-100
2021-11-24 16:52:27|2.9328|1|-300
2021-11-24 16:52:27|2.9338|1|-42.50668157
2021-11-24 16:52:27|2.9342|1|-2029.51364292
2021-11-24 16:52:27|2.9347|2|-1043.21697136
2021-11-24 16:52:27|2.9356|1|-739.18627957
2021-11-24 16:52:27|2.9384|1|-8.06704609
2021-11-24 16:52:27|2.94|5|-100165
2021-11-24 16:52:27|2.9406|1|-20
2021-11-24 16:52:27|2.941|1|-250
2021-11-24 16:52:27|2.9421|1|-5
2021-11-24 16:52:27|2.945|1|-442.57225612
2021-11-24 16:52:27|2.946|1|-513.14061657
2021-11-24 16:52:27|2.9468|1|-10
2021-11-24 16:52:27|2.9484|1|-50
2021-11-24 16:52:27|2.9485|1|-8.16381207
2021-11-24 16:52:27|2.9497|1|-50
2021-11-24 16:52:27|2.9498|3|-1471.10814619
2021-11-24 16:52:27|2.95|13|-24684.37146
2021-11-24 16:52:27|2.951|1|-44.15540387
2021-11-24 16:52:27|2.9512|1|-10
2021-11-24 16:52:27|2.9516|1|-71.76567279
2021-11-24 16:52:27|2.953|1|-55
2021-11-24 16:52:27|2.955|1|-45
2021-11-24 16:52:27|2.9562|1|-10
2021-11-24 16:52:27|2.9586|1|-8.26057805
2021-11-24 16:52:27|2.9592|1|-50
2021-11-24 16:52:27|2.96|1|-63.601011
2021-11-24 16:52:27|2.9614|1|-7.984
2021-11-24 16:52:27|2.9631|1|-500
2021-11-24 16:52:27|2.9653|1|-218.268956
2021-11-24 16:52:27|2.967|2|-52.909
2021-11-24 16:52:27|2.9673|1|-45.09383639
2021-11-24 16:52:27|2.968|1|-1231.58914424
2021-11-24 16:52:27|2.9687|2|-579.39754787
2021-11-24 16:52:27|2.969|1|-323.4395
2021-11-24 16:52:27|2.97|3|-27.9509473
2021-11-24 16:52:27|2.9711|1|-300
2021-11-24 16:52:27|2.9712|1|-600
2021-11-24 16:52:27|2.973|1|-111.882829
2021-11-24 16:52:27|2.9733|1|-1308.03541521
2021-11-24 16:52:27|2.975|1|-1360
2021-11-24 16:52:27|2.9756|1|-10
2021-11-24 16:52:27|2.9788|2|-13.45411001
2021-11-24 16:52:27|2.98|3|-17719.788485
2021-11-24 16:52:27|2.981|1|-9000
2021-11-24 16:52:27|2.9811|1|-99.9
2021-11-24 16:52:27|2.9818|1|-710.41863718
2021-11-24 16:52:27|2.9827|1|-12.4208721
2021-11-24 16:52:27|2.9837|1|-46.0322689
2021-11-24 16:52:27|2.9858|1|-10
2021-11-24 16:52:27|2.9866|1|-6.97
2021-11-24 16:52:27|2.9872|1|-71.76567279
2021-11-24 16:52:27|2.9889|1|-8.55087599
2021-11-24 16:52:27|2.99|4|-1079.95
2021-11-24 16:52:27|2.9947|1|-42.50668157
2021-11-24 16:52:27|2.9979|1|-5
2021-11-24 16:52:27|2.9982|1|-481.81667594
2021-11-24 16:52:27|2.999|3|-674.15000797
2021-11-24 16:52:27|3|66|-30112.957374
2021-11-24 16:52:27|3.0034|1|-891.253918
2021-11-24 16:52:27|3.0082|1|-19.98000001
2021-11-24 16:52:27|3.0087|1|-5.9602
2021-11-24 16:52:27|3.009|1|-1083.57515101
2021-11-24 16:52:27|3.0091|1|-8.74440794
2021-11-24 16:52:27|3.0104|1|-503
2021-11-24 16:52:27|3.012|1|-5
2021-11-24 16:52:27|3.0154|1|-10
2021-11-24 16:52:27|3.0177|1|-50
2021-11-24 16:52:27|3.018|1|-3000
2021-11-24 16:52:27|3.0182|1|-1338.64320772
2021-11-24 16:52:27|3.0192|1|-8.84117392
2021-11-24 16:52:27|3.0196|1|-500.98573247
2021-11-24 16:52:27|3.0199|1|-250
2021-11-24 16:52:27|3.02|2|-6100
2021-11-24 16:52:27|3.0225|1|-71.76567279
2021-11-24 16:52:27|3.0226|1|-9.73054011
2021-11-24 16:52:27|3.0238|1|-10
2021-11-24 16:52:27|3.0245|1|-1204.67148439
2021-11-24 16:52:27|3.0293|1|-8.9379399
2021-11-24 16:52:27|3.03|2|-2996.68437388
2021-11-24 16:52:27|3.0312|1|-5
2021-11-24 16:52:27|3.0333|1|-100000
2021-11-24 16:52:27|3.0342|1|-717.71872229
2021-11-24 16:52:27|3.0372|1|-3054.2489814
2021-11-24 16:52:27|3.0377|1|-2000
2021-11-24 16:52:27|3.038|1|-250
2021-11-24 16:52:27|3.0394|1|-9.03470588
2021-11-24 16:52:27|3.04|3|-100744.610399
2021-11-24 16:52:27|3.0422|1|-74
2021-11-24 16:52:27|3.0445|1|-3044.59783038
2021-11-24 16:52:27|3.0495|1|-9.13147186
2021-11-24 16:52:27|3.05|5|-1531.631403
2021-11-24 16:52:27|3.0515|1|-1000
2021-11-24 16:52:27|3.0517|1|-3123.31437781
2021-11-24 16:52:27|3.0542|1|-928.563422
2021-11-24 16:52:27|3.0545|1|-40.959
2021-11-24 16:52:27|3.0556|1|-42.50668157
2021-11-24 16:52:27|3.0566|1|-11
2021-11-24 16:52:27|3.059|1|-3123.69984286
2021-11-24 16:52:27|3.0596|1|-9.22823784
2021-11-24 16:52:27|3.06|1|-1000
2021-11-24 16:52:27|3.0605|1|-29.7
2021-11-24 16:52:27|3.0638|1|-2
2021-11-24 16:52:27|3.0656|1|-635.68874836
2021-11-24 16:52:27|3.0662|1|-3205.00706377
2021-11-24 16:52:27|3.0669|1|-190
2021-11-24 16:52:27|3.0697|1|-9.32500382
2021-11-24 16:52:27|3.07|2|-30.451161
2021-11-24 16:52:27|3.0734|1|-3194.09428433
2021-11-24 16:52:27|3.0798|1|-9.4217698
2021-11-24 16:52:27|3.08|1|-6
2021-11-24 16:52:27|3.0807|1|-3217.07923773
2021-11-24 16:52:27|3.0823|1|-825.08657348
2021-11-24 16:52:27|3.083|1|-872.41207704
2021-11-24 16:52:27|3.0872|1|-503
2021-11-24 16:52:27|3.0879|1|-3297.92504976
2021-11-24 16:52:27|3.0884|1|-10
2021-11-24 16:52:27|3.0894|1|-2000
2021-11-24 16:52:27|3.0899|1|-9.51853578
2021-11-24 16:52:27|3.09|4|-1019.1261182
2021-11-24 16:52:27|3.0952|1|-3310.73596441
2021-11-24 16:52:27|3.098|1|-149.74901
2021-11-24 16:52:27|3.0988|1|-50
2021-11-24 16:52:27|3.1|19|-5707.05840976
2021-11-24 16:52:27|3.1024|1|-3322.7553362
2021-11-24 16:52:27|3.1083|1|-71.76567279
2021-11-24 16:52:27|3.1097|1|-3362.92315028
2021-11-24 16:52:27|3.11|1|-149.85
2021-11-24 16:52:27|3.1152|1|-10
2021-11-24 16:52:27|3.1155|1|-781.80034709
2021-11-24 16:52:27|3.116|1|-1105.12833254
2021-11-24 16:52:27|3.1164|1|-42.50668157
2021-11-24 16:52:27|3.1169|1|-3383.29840585
2021-11-24 16:52:27|3.12|1|-5000
2021-11-24 16:52:27|3.1202|1|-50
2021-11-24 16:52:27|3.1241|1|-3426.88337754
2021-11-24 16:52:27|3.1272|1|-1039.39789077
2021-11-24 16:52:27|3.13|1|-45
2021-11-24 16:52:27|3.1314|1|-3472.78640151
2021-11-24 16:52:27|3.1386|1|-3495.42912961
2021-11-24 16:52:27|3.14|2|-100030
2021-11-24 16:52:27|3.1433|1|-10.09090909
2021-11-24 16:52:27|3.1444|1|-71.76567279
2021-11-24 16:52:27|3.1459|1|-3563.23316092
2021-11-24 16:52:27|3.1468|1|-1315.74252622
2021-11-24 16:52:27|3.15|5|-1551.67166811
2021-11-24 16:52:27|3.1531|2|-5594.7528222
2021-11-24 16:52:27|3.16|2|-260
2021-11-24 16:52:27|3.1603|1|-3651.00461793
2021-11-24 16:52:27|3.1676|1|-3638.62351543
2021-11-24 16:52:27|3.169|1|-105.0103845
2021-11-24 16:52:27|3.17|2|-99.89
2021-11-24 16:52:27|3.1748|1|-3664.58606095
2021-11-24 16:52:27|3.18|3|-469.204953
2021-11-24 16:52:27|3.1805|1|-71.76567279
2021-11-24 16:52:27|3.1821|1|-3740.20830442
2021-11-24 16:52:27|3.1893|1|-3780.42584874
2021-11-24 16:52:27|3.19|2|-9524.967937
2021-11-24 16:52:27|3.192|1|-9033.849356
2021-11-24 16:52:27|3.1966|1|-3711.38521987
2021-11-24 16:52:27|3.2|16|-9601.62219066
2021-11-24 16:52:27|3.2038|1|-3663.91536005
2021-11-24 16:52:27|3.2075|1|-50
2021-11-24 16:52:27|3.211|1|-3658.54531479
2021-11-24 16:52:27|3.2165|1|-71.76567279
2021-11-24 16:52:27|3.2183|1|-3594.04435501
2021-11-24 16:52:27|3.22|3|-2024
2021-11-24 16:52:27|3.2255|1|-3572.09407233
2021-11-24 16:52:27|3.2285|1|-100
2021-11-24 16:52:27|3.2309|1|-15
2021-11-24 16:52:27|3.2328|1|-3518.20512618
2021-11-24 16:52:27|3.24|2|-103532.47171
2021-11-24 16:52:27|3.2472|1|-3497.01692905
2021-11-24 16:52:27|3.25|5|-2318.93
2021-11-24 16:52:27|3.2526|1|-71.76567279
2021-11-24 16:52:27|3.2545|1|-3460.43228746
2021-11-24 16:52:27|3.2617|1|-3421.96319336
2021-11-24 16:52:27|3.2682|1|-300
2021-11-24 16:52:27|3.269|1|-3332.99152527
2021-11-24 16:52:27|3.2762|1|-3302.01547694
2021-11-24 16:52:27|3.2784|1|-10
2021-11-24 16:52:27|3.28|2|-350.16
2021-11-24 16:52:27|3.2834|1|-3302.76800749
2021-11-24 16:52:27|3.2887|1|-71.76567279
2021-11-24 16:52:27|3.29|2|-1015.852404
2021-11-24 16:52:27|3.2907|1|-3280.0138485
2021-11-24 16:52:27|3.2979|1|-3217.06738009
2021-11-24 16:52:27|3.3|9|-6183.6372088
2021-11-24 16:52:27|3.3052|1|-3204.6205552
2021-11-24 16:52:27|3.3103|1|-2
2021-11-24 16:52:27|3.3112|1|-400
2021-11-24 16:52:27|3.3124|1|-3134.44134519
2021-11-24 16:52:27|3.3197|1|-3133.56814986
2021-11-24 16:52:27|3.32|1|-1000
2021-11-24 16:52:27|3.321|1|-351
2021-11-24 16:52:27|3.3247|1|-71.76567279
2021-11-24 16:52:27|3.3269|1|-3074.47118168
2021-11-24 16:52:27|3.33|4|-3885
2021-11-24 16:52:27|3.3338|1|-10
2021-11-24 16:52:27|3.3341|1|-3051.85628059
2021-11-24 16:52:27|3.338|1|-500
2021-11-24 16:52:27|3.34|1|-100000
2021-11-24 16:52:27|3.3414|1|-3047.22212129
2021-11-24 16:52:27|3.3454|1|-13.87921762
2021-11-24 16:52:27|3.3486|1|-3039.61366219
2021-11-24 16:52:27|3.3559|1|-3093.4333059
2021-11-24 16:52:27|3.3608|1|-71.76567279
2021-11-24 16:52:27|3.3631|1|-3104.81800462
2021-11-24 16:52:27|3.369|1|-3.08391
2021-11-24 16:52:27|3.3703|1|-3146.27427017
2021-11-24 16:52:27|3.3776|1|-3178.66929507
2021-11-24 16:52:27|3.38|1|-47.617739
2021-11-24 16:52:27|3.3848|1|-3250.61615996
2021-11-24 16:52:27|3.387|1|-20
2021-11-24 16:52:27|3.39|2|-499
2021-11-24 16:52:27|3.3921|1|-3242.36161643
2021-11-24 16:52:27|3.3969|1|-71.76567279
2021-11-24 16:52:27|3.399|1|-2007.195541
2021-11-24 16:52:27|3.3993|1|-3313.29817162
2021-11-24 16:52:27|3.4|6|-2958.530471
2021-11-24 16:52:27|3.4021|1|-200
2021-11-24 16:52:27|3.4066|1|-3379.37282743
2021-11-24 16:52:27|3.4138|1|-3364.7452548
2021-11-24 16:52:27|3.42|2|-8030
2021-11-24 16:52:27|3.421|1|-3415.18533768
2021-11-24 16:52:27|3.4283|1|-3446.61877908
2021-11-24 16:52:27|3.43|1|-10
2021-11-24 16:52:27|3.4329|1|-71.76567279
2021-11-24 16:52:27|3.4355|1|-3550.39380382
2021-11-24 16:52:27|3.44|1|-100000
2021-11-24 16:52:27|3.4428|1|-3579.42220157
2021-11-24 16:52:27|3.45|6|-255354.784388
2021-11-24 16:52:27|3.4558|1|-1000
2021-11-24 16:52:27|3.4572|1|-3613.37953593
2021-11-24 16:52:27|3.4645|1|-3669.15805407
2021-11-24 16:52:27|3.469|1|-71.76567279
2021-11-24 16:52:27|3.4717|1|-3701.63695475
2021-11-24 16:52:27|3.479|1|-3744.12743388
2021-11-24 16:52:27|3.48|2|-1862.987
2021-11-24 16:52:27|3.4862|1|-3835.59646809
2021-11-24 16:52:27|3.49|4|-1095.859
2021-11-24 16:52:27|3.4934|1|-3829.93134161
2021-11-24 16:52:27|3.5|31|-55811.8576118
2021-11-24 16:52:27|3.5007|1|-3858.32671552
2021-11-24 16:52:27|3.5079|1|-3863.43310082
2021-11-24 16:52:27|3.5105|1|-300
2021-11-24 16:52:27|3.5152|1|-3836.2291868
2021-11-24 16:52:27|3.5224|1|-3796.13777348
2021-11-24 16:52:27|3.5297|1|-3734.61559178
2021-11-24 16:52:27|3.533|1|-100
2021-11-24 16:52:27|3.5369|1|-3725.36013768
2021-11-24 16:52:27|3.54|2|-100285.378798
2021-11-24 16:52:27|3.544|1|-250
2021-11-24 16:52:27|3.5441|1|-3649.63174835
2021-11-24 16:52:27|3.5514|1|-3639.12402126
2021-11-24 16:52:27|3.5543|1|-79.92
2021-11-24 16:52:27|3.5586|1|-3594.41891462
2021-11-24 16:52:27|3.5659|1|-3561.18575349
2021-11-24 16:52:27|3.5731|1|-3466.53482877
2021-11-24 16:52:27|3.5803|1|-3486.42141505
2021-11-24 16:52:27|3.5876|1|-3428.0074013
2021-11-24 16:52:27|3.59|2|-1510
2021-11-24 16:52:27|3.5903|1|-300
2021-11-24 16:52:27|3.5948|1|-3391.18752457
2021-11-24 16:52:27|3.6|6|-25825
2021-11-24 16:52:27|3.6021|1|-3321.92421515
2021-11-24 16:52:27|3.6093|1|-3298.85935438
2021-11-24 16:52:27|3.6166|1|-3253.64254026
2021-11-24 16:52:27|3.62|1|-45
2021-11-24 16:52:27|3.6238|1|-3191.99217974
2021-11-24 16:52:27|3.6278|1|-10
2021-11-24 16:52:27|3.631|1|-3182.98405509
2021-11-24 16:52:27|3.6383|1|-3120.17858663
2021-11-24 16:52:27|3.64|1|-100000
2021-11-24 16:52:27|3.6405|1|-444.373438
2021-11-24 16:52:27|3.6455|1|-3097.78273941
2021-11-24 16:52:27|3.6463|1|-200
2021-11-24 16:52:27|3.647|1|-50
2021-11-24 16:52:27|3.65|1|-10
2021-11-24 16:52:27|3.6511|1|-10.9074
2021-11-24 16:52:27|3.6528|1|-3018.73267463
2021-11-24 16:52:27|3.6586|1|-50
2021-11-24 16:52:27|3.66|1|-3022.00016301
2021-11-24 16:52:27|3.69|2|-550
2021-11-24 16:52:27|3.6974|1|-76.91
2021-11-24 16:52:27|3.6982|1|-9
2021-11-24 16:52:27|3.7|3|-2200
2021-11-24 16:52:27|3.74|1|-100000
2021-11-24 16:52:27|3.745|1|-4301.385267
2021-11-24 16:52:27|3.75|2|-110
2021-11-24 16:52:27|3.7548|1|-500
2021-11-24 16:52:27|3.7576|1|-1000
2021-11-24 16:52:27|3.78|1|-55.966871
2021-11-24 16:52:27|3.796|1|-50
2021-11-24 16:52:27|3.8|5|-371.56264751
2021-11-24 16:52:27|3.8114|1|-10.09090909
2021-11-24 16:52:27|3.825|1|-118.46
2021-11-24 16:52:27|3.8398|1|-200
2021-11-24 16:52:27|3.84|2|-100050
2021-11-24 16:52:27|3.85|3|-200310
2021-11-24 16:52:27|3.86|1|-500
2021-11-24 16:52:27|3.864|1|-2003
2021-11-24 16:52:27|3.87|1|-50
2021-11-24 16:52:27|3.879|1|-58
2021-11-24 16:52:27|3.88|3|-997.583737
2021-11-24 16:52:27|3.882|1|-500
2021-11-24 16:52:27|3.8877|1|-250
2021-11-24 16:52:27|3.89|1|-16.82316
2021-11-24 16:52:27|3.8927|1|-20
2021-11-24 16:52:27|3.9|2|-120
2021-11-24 16:52:27|3.9079|1|-100
2021-11-24 16:52:27|3.92|1|-2000
2021-11-24 16:52:27|3.923|1|-5
2021-11-24 16:52:27|3.94|1|-100000
2021-11-24 16:52:27|3.9452|1|-1504.34951159
2021-11-24 16:52:27|3.946|1|-52
2021-11-24 16:52:27|3.95|4|-821.026338
2021-11-24 16:52:27|3.9655|1|-15
2021-11-24 16:52:27|3.98|1|-142.6893995
2021-11-24 16:52:27|3.989|1|-250
2021-11-24 16:52:27|3.9898|1|-16.00000083
2021-11-24 16:52:27|3.99|3|-1060
2021-11-24 16:52:27|3.998|1|-15
2021-11-24 16:52:27|4|23|-19597.071778
2021-11-24 16:52:27|4.03|2|-30005.5
2021-11-24 16:52:27|4.0347|1|-250
2021-11-24 16:52:27|4.051|1|-20995.509779
2021-11-24 16:52:27|4.0574|1|-300
2021-11-24 16:52:27|4.06|1|-1000
2021-11-24 16:52:27|4.1|3|-200.793027
2021-11-24 16:52:27|4.1048|1|-250
2021-11-24 16:52:27|4.1234|1|-500
2021-11-24 16:52:27|4.1543|1|-1000
2021-11-24 16:52:27|4.1568|1|-2000
2021-11-24 16:52:27|4.165|1|-12
2021-11-24 16:52:27|4.1687|1|-500
2021-11-24 16:52:27|4.1833|1|-18.801766
2021-11-24 16:52:27|4.2|3|-3600
2021-11-24 16:52:27|4.22|1|-16111
2021-11-24 16:52:27|4.2353|1|-5
2021-11-24 16:52:27|4.25|1|-125
2021-11-24 16:52:27|4.2575|1|-10.09090909
2021-11-24 16:52:27|4.27|1|-2000
2021-11-24 16:52:27|4.28|1|-550
2021-11-24 16:52:27|4.289|1|-100
2021-11-24 16:52:27|4.29|1|-110.778
2021-11-24 16:52:27|4.3|2|-3165.04045
2021-11-24 16:52:27|4.302|1|-38.92
2021-11-24 16:52:27|4.31|1|-16734.211988
2021-11-24 16:52:27|4.33|1|-67.130104
2021-11-24 16:52:27|4.34|1|-33.35019991
2021-11-24 16:52:27|4.35|1|-550
2021-11-24 16:52:27|4.3599|1|-82.734
2021-11-24 16:52:27|4.3684|1|-300
2021-11-24 16:52:27|4.4|1|-50
2021-11-24 16:52:27|4.42|2|-280
2021-11-24 16:52:27|4.4326|1|-39.92
2021-11-24 16:52:27|4.45|2|-1250
2021-11-24 16:52:27|4.46|1|-142.6893995
2021-11-24 16:52:27|4.4637|1|-146.176483
2021-11-24 16:52:27|4.4759|1|-10
2021-11-24 16:52:27|4.4857|1|-30
2021-11-24 16:52:27|4.4916|1|-9
2021-11-24 16:52:27|4.492|1|-22.26
2021-11-24 16:52:27|4.4971|1|-59.32205
2021-11-24 16:52:27|4.5|8|-3694.414068
2021-11-24 16:52:27|4.52|1|-100
2021-11-24 16:52:27|4.5702|1|-500
2021-11-24 16:52:27|4.58|1|-10
2021-11-24 16:52:27|4.6|1|-10.090909
2021-11-24 16:52:27|4.6275|1|-300
2021-11-24 16:52:27|4.7|2|-47
2021-11-24 16:52:27|4.7018|1|-4.201911
2021-11-24 16:52:27|4.72|1|-600
2021-11-24 16:52:27|4.75|1|-150
2021-11-24 16:52:27|4.7787|1|-50
2021-11-24 16:52:27|4.8|2|-250
2021-11-24 16:52:27|4.8053|1|-200
2021-11-24 16:52:27|4.81|1|-230.36267619
2021-11-24 16:52:27|4.815|1|-998.39377266
2021-11-24 16:52:27|4.8234|1|-250
2021-11-24 16:52:27|4.85|1|-3300
2021-11-24 16:52:27|4.86|1|-600
2021-11-24 16:52:27|4.8623|1|-19072.2307898
2021-11-24 16:52:27|4.8842|1|-2000
2021-11-24 16:52:27|4.8877|1|-250
2021-11-24 16:52:27|4.9|6|-34279.94
2021-11-24 16:52:27|4.9174|1|-17.6623
2021-11-24 16:52:27|4.923|1|-5.971787
2021-11-24 16:52:27|4.9293|1|-200
2021-11-24 16:52:27|4.94|1|-300
2021-11-24 16:52:27|4.95|3|-827.28793
2021-11-24 16:52:27|4.9511|1|-5
2021-11-24 16:52:27|4.96|2|-646.407
2021-11-24 16:52:27|4.9631|1|-500
2021-11-24 16:52:27|4.9768|1|-1000
2021-11-24 16:52:27|4.98|2|-27000
2021-11-24 16:52:27|4.99|1|-2999.443084
2021-11-24 16:52:27|5|24|-6737.593681
2021-11-24 16:52:27|5.0013|1|-9.545455
2021-11-24 16:52:27|5.0076|1|-400
2021-11-24 16:52:27|5.2|2|-674.975
2021-11-24 16:52:27|5.2268|1|-5
2021-11-24 16:52:27|5.3|1|-19.967816
2021-11-24 16:52:27|5.3354|1|-10.090909
2021-11-24 16:52:27|5.3531|1|-400
2021-11-24 16:52:27|5.38|2|-725
2021-11-24 16:52:27|5.4|2|-605.55838217
2021-11-24 16:52:27|5.5|6|-3196.333674
2021-11-24 16:52:27|5.5956|1|-50
2021-11-24 16:52:27|5.6813|1|-400
2021-11-24 16:52:27|5.69|1|-700
2021-11-24 16:52:27|5.7|1|-5
2021-11-24 16:52:27|5.78|1|-49.916922
2021-11-24 16:52:27|5.8|1|-201.187906
2021-11-24 16:52:27|5.8001|1|-20
2021-11-24 16:52:27|5.8604|1|-10.090909
2021-11-24 16:52:27|5.98|2|-800
2021-11-24 16:52:27|6|6|-981.64666667
2021-11-24 16:52:27|6.0916|1|-500
2021-11-24 16:52:27|6.28|1|-750
2021-11-24 16:52:27|6.2849|1|-31.054534
2021-11-24 16:52:27|6.3382|1|-10
2021-11-24 16:52:27|6.35|1|-300
2021-11-24 16:52:27|6.4155|1|-500
2021-11-24 16:52:27|6.47|1|-30
2021-11-24 16:52:27|6.4886|1|-250
2021-11-24 16:52:27|6.5|3|-2800.81
2021-11-24 16:52:27|6.588|1|-25
2021-11-24 16:52:27|6.6|1|-5
2021-11-24 16:52:27|6.7351|1|-500
2021-11-24 16:52:27|6.7781|1|-10.090909
2021-11-24 16:52:27|6.79|1|-800
2021-11-24 16:52:27|6.8|1|-100
2021-11-24 16:52:27|6.8527|1|-10.090909
2021-11-24 16:52:27|6.8774|1|-250
2021-11-24 16:52:27|6.8839|1|-5
2021-11-24 16:52:27|6.9015|1|-10.090909
2021-11-24 16:52:27|6.99|1|-900
2021-11-24 16:52:27|7|4|-23106.289076
2021-11-24 16:52:27|7.0094|1|-100
2021-11-24 16:52:27|7.0245|1|-442.378808
2021-11-24 16:52:27|7.1355|1|-5
2021-11-24 16:52:27|7.3|1|-25
2021-11-24 16:52:27|7.35|1|-300
2021-11-24 16:52:27|7.42|1|-30
2021-11-24 16:52:27|7.423|1|-5
2021-11-24 16:52:27|7.5|1|-80
2021-11-24 16:52:27|7.58|1|-10
2021-11-24 16:52:27|7.6|1|-10.69815598
2021-11-24 16:52:27|7.6554|1|-5
2021-11-24 16:52:27|7.8|1|-2489.53
2021-11-24 16:52:27|8|3|-304.799438
2021-11-24 16:52:27|8.01|1|-341.151264
2021-11-24 16:52:27|8.1|1|-17
2021-11-24 16:52:27|8.3514|1|-125
2021-11-24 16:52:27|8.4987|1|-5
2021-11-24 16:52:27|8.7256|1|-5
2021-11-24 16:52:27|8.7527|1|-9.99
2021-11-24 16:52:27|8.83|1|-255.51
2021-11-24 16:52:27|8.9487|1|-5
2021-11-24 16:52:27|8.9922|1|-14.432987
2021-11-24 16:52:27|9|4|-55082.296975
2021-11-24 16:52:27|9.0276|1|-100
2021-11-24 16:52:27|9.2325|1|-5
2021-11-24 16:52:27|9.4703|1|-2999
2021-11-24 16:52:27|9.4751|1|-5
2021-11-24 16:52:27|9.5|1|-5000
2021-11-24 16:52:27|9.5534|1|-50
2021-11-24 16:52:27|9.7|1|-5
2021-11-24 16:52:27|9.8|2|-124.5
2021-11-24 16:52:27|9.851|1|-125
2021-11-24 16:52:27|9.9|2|-2080
2021-11-24 16:52:27|9.94|1|-55
2021-11-24 16:52:27|9.9487|1|-5
2021-11-24 16:52:27|9.95|1|-2165.738218
2021-11-24 16:52:27|9.98|1|-44.5
2021-11-24 16:52:27|9.985|1|-356
2021-11-24 16:52:27|10|12|-2028.35312599
2021-11-24 16:52:27|10.159|1|-2004.127694
2021-11-24 16:52:27|10.384|1|-10
2021-11-24 16:52:27|11.5|1|-2
2021-11-24 16:52:27|11.777|1|-500
2021-11-24 16:52:27|11.857|1|-250
2021-11-24 16:52:27|12|3|-349.888365
2021-11-24 16:52:27|12.1|1|-129.39602545
2021-11-24 16:52:27|12.715|1|-10.0899
2021-11-24 16:52:27|13|1|-200
2021-11-24 16:52:27|13.574|1|-50
2021-11-24 16:52:27|13.768|1|-250
2021-11-24 16:52:27|14|2|-300
2021-11-24 16:52:27|14.21|1|-249.6
2021-11-24 16:52:27|15|2|-50
2021-11-24 16:52:27|15.2|1|-5.67002266
2021-11-24 16:52:27|15.224|1|-10
2021-11-24 16:52:27|15.33|1|-20
2021-11-24 16:52:27|16|1|-290
2021-11-24 16:52:27|17.915|1|-250
2021-11-24 16:52:27|18|1|-301.508565
2021-11-24 16:52:27|19|1|-199.8
2021-11-24 16:52:27|19.342|1|-200
2021-11-24 16:52:27|20|3|-324.44137762
2021-11-24 16:52:27|21.01|1|-200.285685
2021-11-24 16:52:27|21.578|1|-10.65
2021-11-24 16:52:27|22|5|-9042.394589
2021-11-24 16:52:27|22.5|1|-2
2021-11-24 16:52:27|22.86|1|-1199.1647
2021-11-24 16:52:27|23|1|-27
2021-11-24 16:52:27|25|1|-1005.85854867
2021-11-24 16:52:27|26|1|-98.99
2021-11-24 16:52:27|28.908|1|-100
2021-11-24 16:52:27|29|1|-78.307562
2021-11-24 16:52:27|30.4|1|-3.00511185
2021-11-24 16:52:27|31.131|1|-40.973691
2021-11-24 16:52:27|33.5|1|-2
2021-11-24 16:52:27|34.893|1|-200
2021-11-24 16:52:27|39.352|1|-100
2021-11-24 16:52:27|48|1|-100
2021-11-24 16:52:27|48.271|1|-147.346828
2021-11-24 16:52:27|50|5|-1158.357633
2021-11-24 16:52:27|55.5|1|-3
2021-11-24 16:52:27|60.8|1|-3.32096814
2021-11-24 16:52:27|63.849|1|-200
2021-11-24 16:52:27|77.5|1|-4
2021-11-24 16:52:27|78.651|1|-100
2021-11-24 16:52:27|82.9|1|-23
2021-11-24 16:52:27|98|1|-103.17
2021-11-24 16:52:27|99|1|-45
2021-11-24 16:52:27|100|8|-206.047864
2021-11-24 16:52:27|120|1|-3
2021-11-24 16:52:27|138.46|1|-131.43
2021-11-24 16:52:27|143.87|1|-200
2021-11-24 16:52:27|200|2|-204.14
2021-11-24 16:52:27|210|1|-2
2021-11-24 16:52:27|212|1|-180.819
2021-11-24 16:52:27|250|2|-13
2021-11-24 16:52:27|345.7|1|-99
2021-11-24 16:52:27|350|1|-10.560965
2021-11-24 16:52:27|413|1|-2.86
2021-11-24 16:52:27|499.99|1|-503.14855193
2021-11-24 16:52:27|522.94|1|-228.58
2021-11-24 16:52:27|975.7|1|-10.546342
2021-11-24 16:52:27|986|1|-49.6503
2021-11-24 16:52:27|1000|9|-2577.57503391
2021-11-24 16:52:27|1100|1|-10
2021-11-24 16:52:27|1200|1|-10
2021-11-24 16:52:27|1300|1|-10
2021-11-24 16:52:27|1350|1|-10
2021-11-24 16:52:27|1400|1|-10
2021-11-24 16:52:27|1450|1|-10
2021-11-24 16:52:27|1500|2|-40
2021-11-24 16:52:27|1550|1|-10
2021-11-24 16:52:27|1600|1|-10
2021-11-24 16:52:27|1650|1|-10
2021-11-24 16:52:27|1700|1|-10
2021-11-24 16:52:27|1750|1|-10
2021-11-24 16:52:27|1800|1|-10
2021-11-24 16:52:27|1850|1|-10
2021-11-24 16:52:27|1900|1|-10
2021-11-24 16:52:27|1945|1|-10
2021-11-24 16:52:27|1950|1|-10
2021-11-24 16:52:27|1990|1|-1282.627
2021-11-24 16:52:27|2000|1|-10
2021-11-24 16:52:27|2500|1|-21.860036
2021-11-24 16:52:27|3000|1|-52.947
2021-11-24 16:52:27|3500|1|-2000
2021-11-24 16:52:27|10000|1|-101.948467
2021-11-24 16:52:27|125000|1|-2
2021-11-24 16:54:59|1.6358|1|150
2021-11-24 16:54:59|1.6357|4|2484.55092669
2021-11-24 16:54:59|1.6356|1|1923.1861
2021-11-24 16:54:59|1.6355|2|2008.12577557
2021-11-24 16:54:59|1.6352|4|2646.25320096
2021-11-24 16:54:59|1.6351|4|13229.3491
2021-11-24 16:54:59|1.635|2|847.60422224
2021-11-24 16:54:59|1.6348|1|3056.68
2021-11-24 16:54:59|1.6347|2|5129.9882269
2021-11-24 16:54:59|1.6346|2|1321.17249389
2021-11-24 16:54:59|1.6345|2|7554.70914223
2021-11-24 16:54:59|1.6344|1|689.49486259
2021-11-24 16:54:59|1.6342|1|261.459332
2021-11-24 16:54:59|1.6341|3|20667.2313577
2021-11-24 16:54:59|1.634|2|2232.14009235
2021-11-24 16:54:59|1.6339|3|2320.62521494
2021-11-24 16:54:59|1.6335|1|15157
2021-11-24 16:54:59|1.6334|1|21
2021-11-24 16:54:59|1.6333|3|42251.7976829
2021-11-24 16:54:59|1.6331|2|12872.6706971
2021-11-24 16:54:59|1.6328|1|3751.02645419
2021-11-24 16:54:59|1.6326|1|1367.30880097
2021-11-24 16:54:59|1.6323|1|2250.3162272
2021-11-24 16:54:59|1.6322|1|6107.23
2021-11-24 16:54:59|1.6321|1|3751.06346423
2021-11-24 16:54:59|1.6313|1|26766
2021-11-24 16:54:59|1.6312|1|1709.0667408
2021-11-24 16:54:59|1.631|1|6112.34
2021-11-24 16:54:59|1.6308|1|919.15431066
2021-11-24 16:54:59|1.6306|1|14626.3
2021-11-24 16:54:59|1.6299|1|18351.9
2021-11-24 16:54:59|1.6295|1|2734.50678528
2021-11-24 16:54:59|1.6288|1|11600
2021-11-24 16:54:59|1.6279|1|1794
2021-11-24 16:54:59|1.6277|1|4101.13535253
2021-11-24 16:54:59|1.6274|1|23033
2021-11-24 16:54:59|1.6272|1|33.56704521
2021-11-24 16:54:59|1.6269|1|757.19771332
2021-11-24 16:54:59|1.6263|1|82812
2021-11-24 16:54:59|1.6244|1|5468.3064964
2021-11-24 16:54:59|1.624|1|8.07613813
2021-11-24 16:54:59|1.6238|1|28911
2021-11-24 16:54:59|1.6234|1|50624
2021-11-24 16:54:59|1.6219|1|232.12957
2021-11-24 16:54:59|1.6212|1|36091
2021-11-24 16:54:59|1.621|2|1900
2021-11-24 16:54:59|1.6202|1|6835.23344444
2021-11-24 16:54:59|1.6167|1|11972.6543963
2021-11-24 16:54:59|1.6166|1|204.69316491
2021-11-24 16:54:59|1.6163|1|29.78876438
2021-11-24 16:54:59|1.6162|1|45089.2
2021-11-24 16:54:59|1.6152|1|15
2021-11-24 16:54:59|1.615|1|41520.6655876
2021-11-24 16:54:59|1.6149|1|8540.97659768
2021-11-24 16:54:59|1.6136|1|8.12819059
2021-11-24 16:54:59|1.6132|1|33083
2021-11-24 16:54:59|1.6112|2|1750
2021-11-24 16:54:59|1.6111|1|56883.3
2021-11-24 16:54:59|1.611|1|220.25122934
2021-11-24 16:54:59|1.6102|1|16816
2021-11-24 16:54:59|1.6097|1|10
2021-11-24 16:54:59|1.6096|1|8544.01560302
2021-11-24 16:54:59|1.607|1|69134.0320466
2021-11-24 16:54:59|1.606|1|2.98879
2021-11-24 16:54:59|1.6058|1|71096.2
2021-11-24 16:54:59|1.604|1|10250.2304711
2021-11-24 16:54:59|1.6032|2|108.18091837
2021-11-24 16:54:59|1.602|1|10.04950555
2021-11-24 16:54:59|1.6009|1|15
2021-11-24 16:54:59|1.6|2|380.374002
2021-11-24 16:54:59|1.5954|1|16510
2021-11-24 16:54:59|1.5945|1|25
2021-11-24 16:54:59|1.5936|1|13670.4249648
2021-11-24 16:54:59|1.593|1|86706.3935218
2021-11-24 16:54:59|1.5929|1|8.23381777
2021-11-24 16:54:59|1.5853|2|16528
2021-11-24 16:54:59|1.585|1|391.94248938
2021-11-24 16:54:59|1.5849|1|2135.13565484
2021-11-24 16:54:59|1.5847|1|11.98549566
2021-11-24 16:54:59|1.5845|1|5
2021-11-24 16:54:59|1.5844|1|11
2021-11-24 16:54:59|1.5842|2|22.05059388
2021-11-24 16:54:59|1.5837|1|12.1156921
2021-11-24 16:54:59|1.5835|1|224.08311762
2021-11-24 16:54:59|1.5832|1|12.18079032
2021-11-24 16:54:59|1.5827|2|20.53277065
2021-11-24 16:54:59|1.5823|1|93.6905985
2021-11-24 16:54:59|1.5822|1|12.31098675
2021-11-24 16:54:59|1.5817|1|12.37608497
2021-11-24 16:54:59|1.5812|1|12.44118319
2021-11-24 16:54:59|1.5807|1|12.50628141
2021-11-24 16:54:59|1.5802|1|12.57137963
2021-11-24 16:54:59|1.58|7|3069.663371
2021-11-24 16:54:59|1.5796|1|12.63647784
2021-11-24 16:54:59|1.5793|1|50
2021-11-24 16:54:59|1.5791|1|12.70157606
2021-11-24 16:54:59|1.5786|1|12.76667428
2021-11-24 16:54:59|1.5781|1|12.8317725
2021-11-24 16:54:59|1.5776|2|17.89687072
2021-11-24 16:54:59|1.5771|1|12.96196894
2021-11-24 16:54:59|1.5766|1|13.02706715
2021-11-24 16:54:59|1.5761|1|13.09216537
2021-11-24 16:54:59|1.5756|1|13.15726359
2021-11-24 16:54:59|1.5751|1|13.22236181
2021-11-24 16:54:59|1.5746|2|2013.28746003
2021-11-24 16:54:59|1.5741|1|13.35255825
2021-11-24 16:54:59|1.5738|1|500
2021-11-24 16:54:59|1.5736|1|13.41765646
2021-11-24 16:54:59|1.5731|1|13.48275468
2021-11-24 16:54:59|1.5726|1|13.5478529
2021-11-24 16:54:59|1.5725|1|8.34063487
2021-11-24 16:54:59|1.5721|2|13697.7241431
2021-11-24 16:54:59|1.5716|1|13.67804934
2021-11-24 16:54:59|1.5711|1|13.74314756
2021-11-24 16:54:59|1.5707|1|5
2021-11-24 16:54:59|1.5706|1|13.80824577
2021-11-24 16:54:59|1.5701|1|13.87334399
2021-11-24 16:54:59|1.57|5|4900
2021-11-24 16:54:59|1.5696|1|13.93844221
2021-11-24 16:54:59|1.5691|1|14.00354043
2021-11-24 16:54:59|1.569|1|992.220361
2021-11-24 16:54:59|1.5686|1|14.06863865
2021-11-24 16:54:59|1.5683|1|25
2021-11-24 16:54:59|1.5681|1|14.13373687
2021-11-24 16:54:59|1.568|1|100
2021-11-24 16:54:59|1.5679|1|111.0654
2021-11-24 16:54:59|1.5678|1|520
2021-11-24 16:54:59|1.5676|2|25.19883508
2021-11-24 16:54:59|1.5671|1|14.2639333
2021-11-24 16:54:59|1.5666|1|14.32903152
2021-11-24 16:54:59|1.5661|1|14.39412974
2021-11-24 16:54:59|1.5659|1|28.69
2021-11-24 16:54:59|1.5656|1|14.45922796
2021-11-24 16:54:59|1.5651|1|14.52432618
2021-11-24 16:54:59|1.5646|1|14.58942439
2021-11-24 16:54:59|1.5643|1|55.83435529
2021-11-24 16:54:59|1.5642|1|25.57106851
2021-11-24 16:54:59|1.5641|1|14.65452261
2021-11-24 16:54:59|1.564|1|2
2021-11-24 16:54:59|1.5638|1|5
2021-11-24 16:54:59|1.5637|1|500
2021-11-24 16:54:59|1.5636|1|14.71962083
2021-11-24 16:54:59|1.5631|1|14.78471905
2021-11-24 16:54:59|1.5626|1|14.84981727
2021-11-24 16:54:59|1.5624|1|8.39455218
2021-11-24 16:54:59|1.5621|1|14.91491549
2021-11-24 16:54:59|1.5616|1|14.9800137
2021-11-24 16:54:59|1.5611|1|15.04511192
2021-11-24 16:54:59|1.5609|1|10
2021-11-24 16:54:59|1.5606|1|15.11021014
2021-11-24 16:54:59|1.5601|1|15.17530836
2021-11-24 16:54:59|1.56|5|11441
2021-11-24 16:54:59|1.5595|1|15.24040658
2021-11-24 16:54:59|1.559|1|15.3055048
2021-11-24 16:54:59|1.5585|1|15.37060302
2021-11-24 16:54:59|1.558|1|15.43570123
2021-11-24 16:54:59|1.5575|1|15.50079945
2021-11-24 16:54:59|1.557|2|346.20749767
2021-11-24 16:54:59|1.5569|1|5
2021-11-24 16:54:59|1.5566|1|2326.13057582
2021-11-24 16:54:59|1.5565|1|15.63099589
2021-11-24 16:54:59|1.5564|1|227.98167235
2021-11-24 16:54:59|1.556|1|15.69609411
2021-11-24 16:54:59|1.5555|1|15.76119233
2021-11-24 16:54:59|1.555|2|29.18629054
2021-11-24 16:54:59|1.5545|1|15.89138876
2021-11-24 16:54:59|1.554|1|15.95648698
2021-11-24 16:54:59|1.5535|2|216.0215852
2021-11-24 16:54:59|1.5534|1|50
2021-11-24 16:54:59|1.553|1|16.08668342
2021-11-24 16:54:59|1.5525|1|16.15178164
2021-11-24 16:54:59|1.5523|1|8.44917112
2021-11-24 16:54:59|1.552|1|16.21687985
2021-11-24 16:54:59|1.5515|1|16.28197807
2021-11-24 16:54:59|1.5513|1|2
2021-11-24 16:54:59|1.551|2|13682.9224658
2021-11-24 16:54:59|1.5507|1|11
2021-11-24 16:54:59|1.5505|1|16.41217451
2021-11-24 16:54:59|1.5502|1|16518
2021-11-24 16:54:59|1.55|20|31733.1005137
2021-11-24 16:54:59|1.5488|1|300
2021-11-24 16:54:59|1.5479|1|12.3453
2021-11-24 16:54:59|1.5451|1|32.36036502
2021-11-24 16:54:59|1.5434|1|57.37145176
2021-11-24 16:54:59|1.5424|1|24.39519466
2021-11-24 16:54:59|1.5423|1|8.50395405
2021-11-24 16:54:59|1.54|2|1100
2021-11-24 16:54:59|1.5365|1|10
2021-11-24 16:54:59|1.5363|1|15
2021-11-24 16:54:59|1.5362|1|2
2021-11-24 16:54:59|1.5361|1|96.44620433
2021-11-24 16:54:59|1.5353|1|25
2021-11-24 16:54:59|1.5338|1|11
2021-11-24 16:54:59|1.5324|1|8.55889346
2021-11-24 16:54:59|1.5322|1|2.19701932
2021-11-24 16:54:59|1.531|1|200
2021-11-24 16:54:59|1.53|5|3335
2021-11-24 16:54:59|1.5292|1|13681.490376
2021-11-24 16:54:59|1.5291|1|66
2021-11-24 16:54:59|1.5283|1|2535.04854683
2021-11-24 16:54:59|1.5276|1|50
2021-11-24 16:54:59|1.5272|1|27.1601
2021-11-24 16:54:59|1.5271|1|100
2021-11-24 16:54:59|1.525|1|750
2021-11-24 16:54:59|1.5241|1|50
2021-11-24 16:54:59|1.524|1|3300
2021-11-24 16:54:59|1.5236|1|2.29737168
2021-11-24 16:54:59|1.5226|2|67.52252981
2021-11-24 16:54:59|1.522|1|2000
2021-11-24 16:54:59|1.521|1|10
2021-11-24 16:54:59|1.52|9|1695.062508
2021-11-24 16:54:59|1.5186|1|50
2021-11-24 16:54:59|1.5175|1|50
2021-11-24 16:54:59|1.5169|1|11
2021-11-24 16:54:59|1.5146|1|16547
2021-11-24 16:54:59|1.5144|1|500
2021-11-24 16:54:59|1.5136|1|30
2021-11-24 16:54:59|1.5128|1|8.6697834
2021-11-24 16:54:59|1.5126|1|1000
2021-11-24 16:54:59|1.5124|1|3000
2021-11-24 16:54:59|1.5123|1|10.8828
2021-11-24 16:54:59|1.5121|1|10
2021-11-24 16:54:59|1.511|1|200
2021-11-24 16:54:59|1.51|13|11941.47871
2021-11-24 16:54:59|1.5097|1|50
2021-11-24 16:54:59|1.506|3|412.38979125
2021-11-24 16:54:59|1.5048|1|50
2021-11-24 16:54:59|1.5039|1|2000
2021-11-24 16:54:59|1.5031|1|8.72573237
2021-11-24 16:54:59|1.5026|1|56.237
2021-11-24 16:54:59|1.5019|1|2.50335395
2021-11-24 16:54:59|1.5017|2|110.44564471
2021-11-24 16:54:59|1.5015|1|475
2021-11-24 16:54:59|1.5011|1|80.1
2021-11-24 16:54:59|1.5001|1|2763.49358224
2021-11-24 16:54:59|1.5|43|27297.2471441
2021-11-24 16:54:59|1.499|1|100
2021-11-24 16:54:59|1.4934|1|8.78240815
2021-11-24 16:54:59|1.4913|1|75
2021-11-24 16:54:59|1.4912|1|4000
2021-11-24 16:54:59|1.491|1|672.540913
2021-11-24 16:54:59|1.4902|1|163.97790507
2021-11-24 16:54:59|1.49|3|4159.01303
2021-11-24 16:54:59|1.4899|1|99.20181017
2021-11-24 16:54:59|1.4878|1|10
2021-11-24 16:54:59|1.4867|1|17101.86297
2021-11-24 16:54:59|1.4847|1|2000
2021-11-24 16:54:59|1.4838|2|178.83922923
2021-11-24 16:54:59|1.4809|1|61.98274119
2021-11-24 16:54:59|1.4808|1|100
2021-11-24 16:54:59|1.4804|1|6
2021-11-24 16:54:59|1.48|2|3000
2021-11-24 16:54:59|1.479|1|2.50746484
2021-11-24 16:54:59|1.4759|1|50
2021-11-24 16:54:59|1.4742|1|8.89679035
2021-11-24 16:54:59|1.473|1|10
2021-11-24 16:54:59|1.4728|1|49.625
2021-11-24 16:54:59|1.4719|1|3013.5898453
2021-11-24 16:54:59|1.47|4|1079
2021-11-24 16:54:59|1.4689|1|2.50404346
2021-11-24 16:54:59|1.468|1|2.50144943
2021-11-24 16:54:59|1.4672|1|34.0785169
2021-11-24 16:54:59|1.4648|1|8.95388335
2021-11-24 16:54:59|1.4634|1|10
2021-11-24 16:54:59|1.463|1|74
2021-11-24 16:54:59|1.46|2|163.51983766
2021-11-24 16:54:59|1.456|1|350
2021-11-24 16:54:59|1.4556|1|1000
2021-11-24 16:54:59|1.4553|1|9.01233308
2021-11-24 16:54:59|1.4549|1|16522
2021-11-24 16:54:59|1.4535|1|200
2021-11-24 16:54:59|1.4533|1|40
2021-11-24 16:54:59|1.4516|1|2.45788117
2021-11-24 16:54:59|1.45|9|2848.06060059
2021-11-24 16:54:59|1.4484|1|10
2021-11-24 16:54:59|1.4475|1|2.41738967
2021-11-24 16:54:59|1.446|1|9.07029622
2021-11-24 16:54:59|1.4444|1|10000
2021-11-24 16:54:59|1.4438|2|3312.29886123
2021-11-24 16:54:59|1.4436|1|101.95741601
2021-11-24 16:54:59|1.441|1|150
2021-11-24 16:54:59|1.44|1|100
2021-11-24 16:54:59|1.4391|1|65.05693414
2021-11-24 16:54:59|1.439|1|10
2021-11-24 16:54:59|1.4367|1|9.12900977
2021-11-24 16:54:59|1.4356|1|1000
2021-11-24 16:54:59|1.431|1|2.22423523
2021-11-24 16:54:59|1.43|2|109.1702
2021-11-24 16:54:59|1.4286|1|27.53600872
2021-11-24 16:54:59|1.4275|1|9.18784472
2021-11-24 16:54:59|1.4265|1|100
2021-11-24 16:54:59|1.425|1|100
2021-11-24 16:54:59|1.4242|1|154.2767836
2021-11-24 16:54:59|1.4229|1|20522.2355639
2021-11-24 16:54:59|1.42|2|2210
2021-11-24 16:54:59|1.4199|1|500
2021-11-24 16:54:59|1.4183|2|75.84147356
2021-11-24 16:54:59|1.4158|1|3586.97290757
2021-11-24 16:54:59|1.4153|1|50
2021-11-24 16:54:59|1.4146|1|10
2021-11-24 16:54:59|1.41|5|5407.507373
2021-11-24 16:54:59|1.4092|1|9.30715891
2021-11-24 16:54:59|1.4071|1|27.97297984
2021-11-24 16:54:59|1.4043|1|1000
2021-11-24 16:54:59|1.4001|1|9.36765112
2021-11-24 16:54:59|1.4|11|26765.3160482
2021-11-24 16:54:59|1.3995|1|3.57270454
2021-11-24 16:54:59|1.3974|2|172.84414894
2021-11-24 16:54:59|1.3916|1|10
2021-11-24 16:54:59|1.3911|1|9.42825701
2021-11-24 16:54:59|1.391|1|360
2021-11-24 16:54:59|1.3902|1|10
2021-11-24 16:54:59|1.3896|1|100
2021-11-24 16:54:59|1.3879|1|3915.21491428
2021-11-24 16:54:59|1.3857|1|28.40995097
2021-11-24 16:54:59|1.385|1|400
2021-11-24 16:54:59|1.384|1|77
2021-11-24 16:54:59|1.3822|1|9.48896566
2021-11-24 16:54:59|1.38|2|75272.259661
2021-11-24 16:54:59|1.3785|1|300
2021-11-24 16:54:59|1.3773|1|3.0E-6
2021-11-24 16:54:59|1.3766|1|69.66822356
2021-11-24 16:54:59|1.375|1|457.040002
2021-11-24 16:54:59|1.37|2|1100
2021-11-24 16:54:59|1.3695|1|365.096751
2021-11-24 16:54:59|1.3682|1|111
2021-11-24 16:54:59|1.3673|1|16552
2021-11-24 16:54:59|1.3658|1|10
2021-11-24 16:54:59|1.365|1|146.52
2021-11-24 16:54:59|1.3643|1|28.8469221
2021-11-24 16:54:59|1.3575|1|100
2021-11-24 16:54:59|1.356|1|450
2021-11-24 16:54:59|1.3557|1|71.20532004
2021-11-24 16:54:59|1.3556|1|20
2021-11-24 16:54:59|1.3547|2|412.0116
2021-11-24 16:54:59|1.3514|1|10
2021-11-24 16:54:59|1.3512|1|107.46862769
2021-11-24 16:54:59|1.35|2|1000
2021-11-24 16:54:59|1.345|1|1500
2021-11-24 16:54:59|1.3447|1|50
2021-11-24 16:54:59|1.3429|1|29.28389323
2021-11-24 16:54:59|1.3423|1|16
2021-11-24 16:54:59|1.3414|1|10
2021-11-24 16:54:59|1.3349|1|72.74241651
2021-11-24 16:54:59|1.33|1|150
2021-11-24 16:54:59|1.3292|1|42
2021-11-24 16:54:59|1.329|1|4.67545282
2021-11-24 16:54:59|1.3281|1|26
2021-11-24 16:54:59|1.324|1|18
2021-11-24 16:54:59|1.3234|1|2000
2021-11-24 16:54:59|1.3214|1|29.72086435
2021-11-24 16:54:59|1.32|2|4000
2021-11-24 16:54:59|1.317|1|10
2021-11-24 16:54:59|1.314|1|74.27951299
2021-11-24 16:54:59|1.3127|1|5.36610139
2021-11-24 16:54:59|1.3111|1|20
2021-11-24 16:54:59|1.31|4|1716.15160305
2021-11-24 16:54:59|1.309|1|10
2021-11-24 16:54:59|1.305|1|110.22423353
2021-11-24 16:54:59|1.3036|1|1000
2021-11-24 16:54:59|1.3033|1|6.06739847
2021-11-24 16:54:59|1.3|7|3979.5165894
2021-11-24 16:54:59|1.2931|1|75.81660946
2021-11-24 16:54:59|1.2927|1|10
2021-11-24 16:54:59|1.2926|1|10
2021-11-24 16:54:59|1.2913|1|100
2021-11-24 16:54:59|1.2908|1|387.356678
2021-11-24 16:54:59|1.2838|1|6.69939164
2021-11-24 16:54:59|1.2811|1|10
2021-11-24 16:54:59|1.28|1|200
2021-11-24 16:54:59|1.2786|1|30.59480661
2021-11-24 16:54:59|1.2773|1|7.0547182
2021-11-24 16:54:59|1.2744|1|1000
2021-11-24 16:54:59|1.273|1|86
2021-11-24 16:54:59|1.2723|1|77.35370594
2021-11-24 16:54:59|1.2719|1|45
2021-11-24 16:54:59|1.2711|1|150
2021-11-24 16:54:59|1.27|1|1000
2021-11-24 16:54:59|1.2682|1|10
2021-11-24 16:54:59|1.2667|1|20
2021-11-24 16:54:59|1.263|1|125
2021-11-24 16:54:59|1.2588|1|112.97983936
2021-11-24 16:54:59|1.2571|1|31.03177774
2021-11-24 16:54:59|1.2545|1|7.30671025
2021-11-24 16:54:59|1.2514|1|78.89080241
2021-11-24 16:54:59|1.25|7|5327.4
2021-11-24 16:54:59|1.2486|1|7.58886267
2021-11-24 16:54:59|1.2471|1|20.4
2021-11-24 16:54:59|1.2439|1|10
2021-11-24 16:54:59|1.2422|1|100
2021-11-24 16:54:59|1.2357|1|31.46874887
2021-11-24 16:54:59|1.2345|1|300.7
2021-11-24 16:54:59|1.2307|1|7.67890619
2021-11-24 16:54:59|1.2306|1|80.42789889
2021-11-24 16:54:59|1.2292|1|42
2021-11-24 16:54:59|1.226|1|407.830343
2021-11-24 16:54:59|1.2222|1|20
2021-11-24 16:54:59|1.2195|1|10
2021-11-24 16:54:59|1.2143|1|31.90571999
2021-11-24 16:54:59|1.2126|1|115.7354452
2021-11-24 16:54:59|1.212|1|10
2021-11-24 16:54:59|1.21|2|220
2021-11-24 16:54:59|1.2097|1|81.96499536
2021-11-24 16:54:59|1.2088|1|7.68452287
2021-11-24 16:54:59|1.2043|1|7.6965842
2021-11-24 16:54:59|1.203|1|420
2021-11-24 16:54:59|1.2|11|8372.061
2021-11-24 16:54:59|1.1964|1|16908
2021-11-24 16:54:59|1.1951|1|10
2021-11-24 16:54:59|1.1929|1|32.34269112
2021-11-24 16:54:59|1.1912|1|4000
2021-11-24 16:54:59|1.1889|1|83.50209184
2021-11-24 16:54:59|1.1876|1|25
2021-11-24 16:54:59|1.1868|1|7.56587218
2021-11-24 16:54:59|1.186|1|400
2021-11-24 16:54:59|1.1854|1|10.538358
2021-11-24 16:54:59|1.18|1|800
2021-11-24 16:54:59|1.1778|1|20
2021-11-24 16:54:59|1.1752|1|2000
2021-11-24 16:54:59|1.1714|1|32.72845469
2021-11-24 16:54:59|1.1707|1|10
2021-11-24 16:54:59|1.17|1|50
2021-11-24 16:54:59|1.1686|1|1500
2021-11-24 16:54:59|1.168|2|92.43163588
2021-11-24 16:54:59|1.1664|1|118.49105104
2021-11-24 16:54:59|1.1635|1|10
2021-11-24 16:54:59|1.1585|1|431.592577
2021-11-24 16:54:59|1.1564|1|500
2021-11-24 16:54:59|1.156|1|7.22303155
2021-11-24 16:54:59|1.1555|1|300
2021-11-24 16:54:59|1.1512|1|128.9
2021-11-24 16:54:59|1.1501|1|15
2021-11-24 16:54:59|1.15|6|993.09714908
2021-11-24 16:54:59|1.1471|1|86.57628479
2021-11-24 16:54:59|1.1463|1|10
2021-11-24 16:54:59|1.14|2|9512
2021-11-24 16:54:59|1.1333|1|20
2021-11-24 16:54:59|1.1292|1|48
2021-11-24 16:54:59|1.1286|1|33.46584347
2021-11-24 16:54:59|1.1275|1|500
2021-11-24 16:54:59|1.1263|1|88.11338126
2021-11-24 16:54:59|1.123|1|18
2021-11-24 16:54:59|1.1221|1|30
2021-11-24 16:54:59|1.1219|1|10
2021-11-24 16:54:59|1.1202|1|121.24665688
2021-11-24 16:54:59|1.12|2|630
2021-11-24 16:54:59|1.1181|1|70
2021-11-24 16:54:59|1.116|1|400
2021-11-24 16:54:59|1.1138|1|10
2021-11-24 16:54:59|1.11|1|100
2021-11-24 16:54:59|1.1071|1|33.83453786
2021-11-24 16:54:59|1.1054|1|89.65047774
2021-11-24 16:54:59|1.1036|1|50
2021-11-24 16:54:59|1.1004|1|454.380225
2021-11-24 16:54:59|1.1|6|2393.97913
2021-11-24 16:54:59|1.098|1|100
2021-11-24 16:54:59|1.0976|1|6.83363703
2021-11-24 16:54:59|1.0975|1|10
2021-11-24 16:54:59|1.0922|1|20
2021-11-24 16:54:59|1.0918|1|5.495512
2021-11-24 16:54:59|1.0913|1|100
2021-11-24 16:54:59|1.09|2|2160
2021-11-24 16:54:59|1.0889|1|20
2021-11-24 16:54:59|1.0857|1|34.20323225
2021-11-24 16:54:59|1.0846|1|91.18757421
2021-11-24 16:54:59|1.0833|1|80
2021-11-24 16:54:59|1.08|4|5859
2021-11-24 16:54:59|1.074|1|124.00226272
2021-11-24 16:54:59|1.0731|1|10
2021-11-24 16:54:59|1.0725|1|300
2021-11-24 16:54:59|1.0716|1|21
2021-11-24 16:54:59|1.07|5|15330
2021-11-24 16:54:59|1.0659|1|500
2021-11-24 16:54:59|1.0643|1|34.57192664
2021-11-24 16:54:59|1.0637|1|92.72467069
2021-11-24 16:54:59|1.0611|1|10
2021-11-24 16:54:59|1.06|4|4570
2021-11-24 16:54:59|1.0595|1|1000
2021-11-24 16:54:59|1.0593|1|200
2021-11-24 16:54:59|1.0545|1|30
2021-11-24 16:54:59|1.05|14|13322
2021-11-24 16:54:59|1.0487|1|10
2021-11-24 16:54:59|1.048|1|2000
2021-11-24 16:54:59|1.0444|1|20
2021-11-24 16:54:59|1.0432|1|1250
2021-11-24 16:54:59|1.0429|2|129.20238819
2021-11-24 16:54:59|1.0421|1|10
2021-11-24 16:54:59|1.04|3|3056.2
2021-11-24 16:54:59|1.0398|1|480.861704
2021-11-24 16:54:59|1.0327|1|7.26251574
2021-11-24 16:54:59|1.03|3|170.5
2021-11-24 16:54:59|1.0297|1|20
2021-11-24 16:54:59|1.0292|1|48
2021-11-24 16:54:59|1.0277|1|126.75786855
2021-11-24 16:54:59|1.0272|1|17706.611234
2021-11-24 16:54:59|1.0255|1|16670
2021-11-24 16:54:59|1.025|1|150
2021-11-24 16:54:59|1.0243|1|10
2021-11-24 16:54:59|1.022|1|95.79886364
2021-11-24 16:54:59|1.0214|1|35.30931542
2021-11-24 16:54:59|1.021|1|100
2021-11-24 16:54:59|1.02|3|3004.052288
2021-11-24 16:54:59|1.0142|1|179.245435
2021-11-24 16:54:59|1.011|2|125.1
2021-11-24 16:54:59|1.01|4|18158.5
2021-11-24 16:54:59|1.0086|1|1000
2021-11-24 16:54:59|1.005|2|1106
2021-11-24 16:54:59|1.0048|1|600
2021-11-24 16:54:59|1.001|1|500
2021-11-24 16:54:59|1|25|10008.6434608
2021-11-24 16:54:59|0.9999|1|18
2021-11-24 16:54:59|0.98508|1|507.572989
2021-11-24 16:54:59|0.984|1|2500
2021-11-24 16:54:59|0.981|1|1000
2021-11-24 16:54:59|0.98|2|578
2021-11-24 16:54:59|0.97857|1|36.04670419
2021-11-24 16:54:59|0.9742|1|55
2021-11-24 16:54:59|0.97|1|1000
2021-11-24 16:54:59|0.9648|1|337.422869
2021-11-24 16:54:59|0.96|1|300
2021-11-24 16:54:59|0.95988|1|51
2021-11-24 16:54:59|0.95714|1|36.41539858
2021-11-24 16:54:59|0.9547|1|52.37247303
2021-11-24 16:54:59|0.95184|1|1000
2021-11-24 16:54:59|0.95008|1|10
2021-11-24 16:54:59|0.95|4|3510
2021-11-24 16:54:59|0.9487|1|450
2021-11-24 16:54:59|0.94|2|1180
2021-11-24 16:54:59|0.93571|1|36.78409297
2021-11-24 16:54:59|0.93329|1|15
2021-11-24 16:54:59|0.93085|1|537.143471
2021-11-24 16:54:59|0.93|2|820
2021-11-24 16:54:59|0.9292|1|120
2021-11-24 16:54:59|0.9206|1|2000
2021-11-24 16:54:59|0.9203|1|30
2021-11-24 16:54:59|0.92|1|570.386738
2021-11-24 16:54:59|0.919|1|18
2021-11-24 16:54:59|0.91429|1|37.2210641
2021-11-24 16:54:59|0.91111|1|10
2021-11-24 16:54:59|0.91|1|30
2021-11-24 16:54:59|0.9008|1|10
2021-11-24 16:54:59|0.9|7|11285.953327
2021-11-24 16:54:59|0.89711|1|442.73948797
2021-11-24 16:54:59|0.89667|1|10
2021-11-24 16:54:59|0.89286|1|37.72631197
2021-11-24 16:54:59|0.89|1|96.732315
2021-11-24 16:54:59|0.88516|1|564.869628
2021-11-24 16:54:59|0.88222|1|10
2021-11-24 16:54:59|0.88|2|32
2021-11-24 16:54:59|0.877|1|21.984661
2021-11-24 16:54:59|0.875|1|100
2021-11-24 16:54:59|0.87143|1|38.23155983
2021-11-24 16:54:59|0.87|1|505
2021-11-24 16:54:59|0.8692|2|170.280118
2021-11-24 16:54:59|0.869|1|12
2021-11-24 16:54:59|0.86778|1|10.94128788
2021-11-24 16:54:59|0.86|1|50
2021-11-24 16:54:59|0.85901|1|100
2021-11-24 16:54:59|0.85333|1|12.59659091
2021-11-24 16:54:59|0.8511|1|10
2021-11-24 16:54:59|0.85|2|538.7368077
2021-11-24 16:54:59|0.843|1|1200
2021-11-24 16:54:59|0.83889|1|14.25189394
2021-11-24 16:54:59|0.83843|1|26.242912
2021-11-24 16:54:59|0.837|1|15
2021-11-24 16:54:59|0.8367|1|10
2021-11-24 16:54:59|0.83556|1|598.401072
2021-11-24 16:54:59|0.83016|1|1000
2021-11-24 16:54:59|0.8292|1|160
2021-11-24 16:54:59|0.82857|1|39.24205557
2021-11-24 16:54:59|0.82444|1|15.90719697
2021-11-24 16:54:59|0.8238|1|100
2021-11-24 16:54:59|0.823|1|822.345228
2021-11-24 16:54:59|0.821|1|50
2021-11-24 16:54:59|0.811|1|5000
2021-11-24 16:54:59|0.81|4|1569.6723863
2021-11-24 16:54:59|0.80772|1|100
2021-11-24 16:54:59|0.80714|1|39.74730343
2021-11-24 16:54:59|0.80501|1|10
2021-11-24 16:54:59|0.8|9|2730
2021-11-24 16:54:59|0.7977|1|30
2021-11-24 16:54:59|0.79514|1|10.2
2021-11-24 16:54:59|0.79406|1|629.675339
2021-11-24 16:54:59|0.78571|1|40.2525513
2021-11-24 16:54:59|0.7856|1|2000
2021-11-24 16:54:59|0.78|2|811
2021-11-24 16:54:59|0.77024|1|505.98798625
2021-11-24 16:54:59|0.7692|1|160
2021-11-24 16:54:59|0.76499|1|100
2021-11-24 16:54:59|0.76429|1|40.75779916
2021-11-24 16:54:59|0.7607|1|25
2021-11-24 16:54:59|0.76|1|100
2021-11-24 16:54:59|0.75006|1|666.613338
2021-11-24 16:54:59|0.75|1|650
2021-11-24 16:54:59|0.74286|1|41.26304703
2021-11-24 16:54:59|0.7311|1|10
2021-11-24 16:54:59|0.7308|1|100
2021-11-24 16:54:59|0.7292|1|160
2021-11-24 16:54:59|0.7254|1|17
2021-11-24 16:54:59|0.72143|1|41.7682949
2021-11-24 16:54:59|0.72|2|1500
2021-11-24 16:54:59|0.718|1|12
2021-11-24 16:54:59|0.71235|1|10
2021-11-24 16:54:59|0.7104|1|703.828829
2021-11-24 16:54:59|0.71|1|15
2021-11-24 16:54:59|0.70051|1|10
2021-11-24 16:54:59|0.7|8|17018.8059438
2021-11-24 16:54:59|0.69822|1|149.10998
2021-11-24 16:54:59|0.67857|1|42.77879063
2021-11-24 16:54:59|0.673|1|150
2021-11-24 16:54:59|0.67103|1|745.123169
2021-11-24 16:54:59|0.6692|1|160
2021-11-24 16:54:59|0.65714|1|43.26696931
2021-11-24 16:54:59|0.65|2|553.84615385
2021-11-24 16:54:59|0.6471|1|10000
2021-11-24 16:54:59|0.64336|1|569.23648453
2021-11-24 16:54:59|0.639|1|13
2021-11-24 16:54:59|0.6379|1|9.08026336
2021-11-24 16:54:59|0.63571|1|43.70394044
2021-11-24 16:54:59|0.631|1|5000
2021-11-24 16:54:59|0.6292|1|160
2021-11-24 16:54:59|0.623|1|962.315588
2021-11-24 16:54:59|0.61741|1|300
2021-11-24 16:54:59|0.61429|1|44.14091157
2021-11-24 16:54:59|0.61|1|430
2021-11-24 16:54:59|0.60102|1|50
2021-11-24 16:54:59|0.6|4|1232
2021-11-24 16:54:59|0.59286|1|44.57788269
2021-11-24 16:54:59|0.5752|1|100
2021-11-24 16:54:59|0.57143|1|45.01485382
2021-11-24 16:54:59|0.5692|1|160
2021-11-24 16:54:59|0.5643|1|30
2021-11-24 16:54:59|0.56|1|470
2021-11-24 16:54:59|0.5563|1|3000
2021-11-24 16:54:59|0.555|1|200
2021-11-24 16:54:59|0.5506|1|200
2021-11-24 16:54:59|0.55|3|545.45182495
2021-11-24 16:54:59|0.5378|1|25
2021-11-24 16:54:59|0.5292|1|160
2021-11-24 16:54:59|0.529|1|18
2021-11-24 16:54:59|0.52857|1|45.88879608
2021-11-24 16:54:59|0.51648|1|632.48498282
2021-11-24 16:54:59|0.51|1|4000
2021-11-24 16:54:59|0.50714|1|46.32576721
2021-11-24 16:54:59|0.50538|1|60
2021-11-24 16:54:59|0.5|7|2780
2021-11-24 16:54:59|0.49|1|400
2021-11-24 16:54:59|0.48571|1|46.76273833
2021-11-24 16:54:59|0.48|1|10000
2021-11-24 16:54:59|0.47|2|100
2021-11-24 16:54:59|0.4692|1|160
2021-11-24 16:54:59|0.46429|1|47.19970946
2021-11-24 16:54:59|0.4618|1|777
2021-11-24 16:54:59|0.46|1|75.666172
2021-11-24 16:54:59|0.452|1|100
2021-11-24 16:54:59|0.45|4|1577.754336
2021-11-24 16:54:59|0.44286|1|47.63668059
2021-11-24 16:54:59|0.44|2|1296
2021-11-24 16:54:59|0.434|1|3000
2021-11-24 16:54:59|0.4311|1|10
2021-11-24 16:54:59|0.43|1|2207.223116
2021-11-24 16:54:59|0.4292|1|160
2021-11-24 16:54:59|0.422|1|500
2021-11-24 16:54:59|0.42143|1|48.07365172
2021-11-24 16:54:59|0.42|2|1330
2021-11-24 16:54:59|0.412|1|12
2021-11-24 16:54:59|0.4111|1|10
2021-11-24 16:54:59|0.41|4|1978
2021-11-24 16:54:59|0.4012|1|250
2021-11-24 16:54:59|0.401|1|100
2021-11-24 16:54:59|0.4|8|3543.51062285
2021-11-24 16:54:59|0.3961|1|250
2021-11-24 16:54:59|0.394|1|13.45177665
2021-11-24 16:54:59|0.3896|1|695.7334811
2021-11-24 16:54:59|0.38582|1|43.282298
2021-11-24 16:54:59|0.38571|1|35
2021-11-24 16:54:59|0.37|1|50
2021-11-24 16:54:59|0.3692|1|160
2021-11-24 16:54:59|0.36|1|1000
2021-11-24 16:54:59|0.35626|1|2000
2021-11-24 16:54:59|0.351|1|20
2021-11-24 16:54:59|0.35072|1|10
2021-11-24 16:54:59|0.35|1|500
2021-11-24 16:54:59|0.34729|1|100
2021-11-24 16:54:59|0.3468|1|5000
2021-11-24 16:54:59|0.34|1|15
2021-11-24 16:54:59|0.33962|1|100
2021-11-24 16:54:59|0.33|1|1000
2021-11-24 16:54:59|0.3292|1|160
2021-11-24 16:54:59|0.325|1|307.69230769
2021-11-24 16:54:59|0.312|1|18
2021-11-24 16:54:59|0.307|1|10000
2021-11-24 16:54:59|0.30001|1|5000
2021-11-24 16:54:59|0.3|3|1550
2021-11-24 16:54:59|0.28311|1|10
2021-11-24 16:54:59|0.2692|1|160
2021-11-24 16:54:59|0.26273|1|758.98197938
2021-11-24 16:54:59|0.26|1|233.265538
2021-11-24 16:54:59|0.25|1|300
2021-11-24 16:54:59|0.2292|1|240
2021-11-24 16:54:59|0.2222|1|18
2021-11-24 16:54:59|0.212|1|15000
2021-11-24 16:54:59|0.21|5|31110
2021-11-24 16:54:59|0.2092|1|100
2021-11-24 16:54:59|0.208|1|54.32692308
2021-11-24 16:54:59|0.206|1|143.270362
2021-11-24 16:54:59|0.2|7|9223
2021-11-24 16:54:59|0.197|1|3554
2021-11-24 16:54:59|0.19|1|300
2021-11-24 16:54:59|0.185|1|300
2021-11-24 16:54:59|0.1777|1|10000
2021-11-24 16:54:59|0.177|1|5
2021-11-24 16:54:59|0.1764|1|20
2021-11-24 16:54:59|0.1692|1|320
2021-11-24 16:54:59|0.1625|1|615.38461538
2021-11-24 16:54:59|0.16|3|8060
2021-11-24 16:54:59|0.1555|1|25
2021-11-24 16:54:59|0.1538|1|10000
2021-11-24 16:54:59|0.151|1|6622
2021-11-24 16:54:59|0.15|1|500
2021-11-24 16:54:59|0.14|1|500
2021-11-24 16:54:59|0.13604|1|95
2021-11-24 16:54:59|0.13585|1|822.23047766
2021-11-24 16:54:59|0.1303|1|10
2021-11-24 16:54:59|0.13|1|5500
2021-11-24 16:54:59|0.1292|1|400
2021-11-24 16:54:59|0.128|1|5000
2021-11-24 16:54:59|0.12783|1|800
2021-11-24 16:54:59|0.123|1|35
2021-11-24 16:54:59|0.12|1|2000
2021-11-24 16:54:59|0.11|1|9090.91
2021-11-24 16:54:59|0.105|1|40
2021-11-24 16:54:59|0.10325|2|1290
2021-11-24 16:54:59|0.10226|1|650
2021-11-24 16:54:59|0.1019|1|10
2021-11-24 16:54:59|0.1001|1|319
2021-11-24 16:54:59|0.1|5|13554.048718
2021-11-24 16:54:59|0.09823|1|1065
2021-11-24 16:54:59|0.092|1|350
2021-11-24 16:54:59|0.09|2|1010
2021-11-24 16:54:59|0.08832|1|449.28998743
2021-11-24 16:54:59|0.087|1|1170
2021-11-24 16:54:59|0.08148|3|300
2021-11-24 16:54:59|0.08125|1|1230.76923077
2021-11-24 16:54:59|0.0792|1|500
2021-11-24 16:54:59|0.0786|1|100
2021-11-24 16:54:59|0.077|1|20
2021-11-24 16:54:59|0.0765|2|5118.90299
2021-11-24 16:54:59|0.0753|1|100000
2021-11-24 16:54:59|0.0731|1|10000
2021-11-24 16:54:59|0.0726|1|10000
2021-11-24 16:54:59|0.0701|1|458
2021-11-24 16:54:59|0.07|1|10
2021-11-24 16:54:59|0.06986|1|12000
2021-11-24 16:54:59|0.06|1|87.9375
2021-11-24 16:54:59|0.05|2|40000
2021-11-24 16:54:59|0.045|1|50000
2021-11-24 16:54:59|0.042946|1|2854.31
2021-11-24 16:54:59|0.040625|1|2461.53846154
2021-11-24 16:54:59|0.038|1|100
2021-11-24 16:54:59|0.03579|1|140
2021-11-24 16:54:59|0.035271|1|99.566662
2021-11-24 16:54:59|0.035|1|1342
2021-11-24 16:54:59|0.033|1|10000
2021-11-24 16:54:59|0.03|1|41166
2021-11-24 16:54:59|0.0289|1|50000
2021-11-24 16:54:59|0.024999|1|100
2021-11-24 16:54:59|0.023|1|2000
2021-11-24 16:54:59|0.020313|1|4923.07692308
2021-11-24 16:54:59|0.02|2|25100
2021-11-24 16:54:59|0.019|3|510000
2021-11-24 16:54:59|0.0184|1|100000
2021-11-24 16:54:59|0.018|1|100
2021-11-24 16:54:59|0.012|1|100000
2021-11-24 16:54:59|0.011|3|18200
2021-11-24 16:54:59|0.010156|1|9846.15384615
2021-11-24 16:54:59|0.01|2|100100
2021-11-24 16:54:59|0.0089711|1|885.47897594
2021-11-24 16:54:59|0.00891|1|500
2021-11-24 16:54:59|0.0086|2|4100
2021-11-24 16:54:59|0.008|1|1000
2021-11-24 16:54:59|0.0078|1|100000
2021-11-24 16:54:59|0.0077|1|100
2021-11-24 16:54:59|0.0075|1|1000
2021-11-24 16:54:59|0.0050781|1|19692.3076923
2021-11-24 16:54:59|0.005|1|200
2021-11-24 16:54:59|0.0048|1|100000
2021-11-24 16:54:59|0.0045|1|1000
2021-11-24 16:54:59|0.003579|1|1400
2021-11-24 16:54:59|0.003|1|50000
2021-11-24 16:54:59|0.0025391|1|39384.6153846
2021-11-24 16:54:59|0.0025|1|400
2021-11-24 16:54:59|0.002|1|1500
2021-11-24 16:54:59|0.0015|1|2500
2021-11-24 16:54:59|0.0012695|1|78769.2307692
2021-11-24 16:54:59|0.00125|1|800
2021-11-24 16:54:59|0.001107|1|20000
2021-11-24 16:54:59|0.0011|2|58000
2021-11-24 16:54:59|0.001|4|32010
2021-11-24 16:54:59|0.00095|1|2500
2021-11-24 16:54:59|0.000891|1|5000
2021-11-24 16:54:59|0.00075|1|2500
2021-11-24 16:54:59|0.0007|1|3000
2021-11-24 16:54:59|0.00063477|1|157538.461538
2021-11-24 16:54:59|0.0005|1|2000
2021-11-24 16:54:59|0.0003579|1|14000
2021-11-24 16:54:59|0.0003|1|8000
2021-11-24 16:54:59|0.00025001|1|200000
2021-11-24 16:54:59|0.00025|1|4000
2021-11-24 16:54:59|0.0002|3|300000
2021-11-24 16:54:59|0.00015|1|2500
2021-11-24 16:54:59|0.000125|1|8000
2021-11-24 16:54:59|0.00011|2|320000
2021-11-24 16:54:59|8.91E-5|1|50000
2021-11-24 16:54:59|5.1E-5|1|250000
2021-11-24 16:54:59|5.0E-5|1|20000
2021-11-24 16:54:59|4.0E-5|1|184262.512288
2021-11-24 16:54:59|3.579E-5|1|140000
2021-11-24 16:54:59|2.5E-5|1|40000
2021-11-24 16:54:59|2.0E-5|1|250000
2021-11-24 16:54:59|1.25E-5|1|80000
2021-11-24 16:54:59|1.0E-5|1|200000
2021-11-24 16:54:59|8.91E-6|1|250000
2021-11-24 16:54:59|3.57E-6|1|250000
2021-11-24 16:54:59|1.1E-6|4|1000000
2021-11-24 16:54:59|1.0E-6|1|3000
2021-11-24 16:54:59|1.1E-7|26|6500000
2021-11-24 16:54:59|1.0E-7|20|5000000
2021-11-24 16:54:59|1.6367|1|-357.20520622
2021-11-24 16:54:59|1.6368|2|-6119
2021-11-24 16:54:59|1.6369|1|-3056.64
2021-11-24 16:54:59|1.6371|2|-2162.3319
2021-11-24 16:54:59|1.6372|1|-1879.2326
2021-11-24 16:54:59|1.6373|1|-300
2021-11-24 16:54:59|1.6374|1|-328.9225
2021-11-24 16:54:59|1.6375|1|-2950.1967
2021-11-24 16:54:59|1.6376|1|-863.04109433
2021-11-24 16:54:59|1.6377|1|-4784.94361186
2021-11-24 16:54:59|1.6378|1|-916.4222
2021-11-24 16:54:59|1.6379|2|-4250.9732657
2021-11-24 16:54:59|1.638|1|-1233.61049053
2021-11-24 16:54:59|1.6381|2|-14335.0509
2021-11-24 16:54:59|1.6382|2|-1428.89042224
2021-11-24 16:54:59|1.6383|3|-3522.3469
2021-11-24 16:54:59|1.6386|1|-683.6276642
2021-11-24 16:54:59|1.6387|1|-915.7229
2021-11-24 16:54:59|1.6388|1|-402.7
2021-11-24 16:54:59|1.6391|2|-9205.04264077
2021-11-24 16:54:59|1.6392|1|-1025.48160072
2021-11-24 16:54:59|1.6393|1|-317.7263
2021-11-24 16:54:59|1.6394|1|-6112.34
2021-11-24 16:54:59|1.6396|2|-49431.1049185
2021-11-24 16:54:59|1.6397|2|-15982.7744753
2021-11-24 16:54:59|1.6398|2|-2549.79863157
2021-11-24 16:54:59|1.6399|1|-1367.25339264
2021-11-24 16:54:59|1.6401|1|-849.36607738
2021-11-24 16:54:59|1.6404|1|-806.5234552
2021-11-24 16:54:59|1.6405|2|-15660.2780647
2021-11-24 16:54:59|1.6406|1|-6107.73
2021-11-24 16:54:59|1.641|3|-31206.4395482
2021-11-24 16:54:59|1.6411|2|-6001.37969143
2021-11-24 16:54:59|1.6413|2|-1512.81175641
2021-11-24 16:54:59|1.6414|1|-22
2021-11-24 16:54:59|1.6415|1|-875.46648939
2021-11-24 16:54:59|1.6417|1|-14619.6
2021-11-24 16:54:59|1.6418|1|-1823.30483619
2021-11-24 16:54:59|1.642|1|-1709.06916051
2021-11-24 16:54:59|1.6431|3|-103563.928344
2021-11-24 16:54:59|1.6437|1|-2734.55320918
2021-11-24 16:54:59|1.6441|1|-996.33824602
2021-11-24 16:54:59|1.6457|1|-8600
2021-11-24 16:54:59|1.646|1|-22942.2
2021-11-24 16:54:59|1.6462|1|-4101.13741644
2021-11-24 16:54:59|1.6465|1|-50519
2021-11-24 16:54:59|1.6472|2|-1980.92945141
2021-11-24 16:54:59|1.6477|1|-1061.50826821
2021-11-24 16:54:59|1.6482|1|-35000
2021-11-24 16:54:59|1.6483|2|-33212.0242572
2021-11-24 16:54:59|1.6489|1|-233.116061
2021-11-24 16:54:59|1.6493|1|-28760.5
2021-11-24 16:54:59|1.6495|1|-5468.22242809
2021-11-24 16:54:59|1.6512|2|-1900
2021-11-24 16:54:59|1.6519|1|-621.03892456
2021-11-24 16:54:59|1.6521|1|-1164.64170524
2021-11-24 16:54:59|1.6533|1|-6836.38302295
2021-11-24 16:54:59|1.654|1|-11973.6277105
2021-11-24 16:54:59|1.6541|2|-37507.9707207
2021-11-24 16:54:59|1.6549|1|-1198.9118637
2021-11-24 16:54:59|1.6552|1|-1198.68196416
2021-11-24 16:54:59|1.656|1|-32300
2021-11-24 16:54:59|1.6574|1|-514.14369887
2021-11-24 16:54:59|1.6584|1|-8546.67583642
2021-11-24 16:54:59|1.6585|2|-45588.3
2021-11-24 16:54:59|1.659|1|-7.97255385
2021-11-24 16:54:59|1.661|2|-1750
2021-11-24 16:54:59|1.6618|1|-2000
2021-11-24 16:54:59|1.662|1|-56878.9
2021-11-24 16:54:59|1.6638|1|-8545.79376486
2021-11-24 16:54:59|1.6674|1|-71445.1
2021-11-24 16:54:59|1.6677|1|-216.35497657
2021-11-24 16:54:59|1.6698|2|-10258.1515053
2021-11-24 16:54:59|1.6721|1|-616.74487361
2021-11-24 16:54:59|1.6734|1|-1691.053
2021-11-24 16:54:59|1.676|1|-16644
2021-11-24 16:54:59|1.6789|1|-13685.7985545
2021-11-24 16:54:59|1.6791|1|-1122.1213646
2021-11-24 16:54:59|1.6806|1|-7.87017602
2021-11-24 16:54:59|1.6829|1|-10
2021-11-24 16:54:59|1.6853|1|-22.7024
2021-11-24 16:54:59|1.6854|1|-2.306298
2021-11-24 16:54:59|1.6895|1|-16661
2021-11-24 16:54:59|1.6915|1|-7.81950058
2021-11-24 16:54:59|1.6967|1|-212.65524181
2021-11-24 16:54:59|1.698|1|-10
2021-11-24 16:54:59|1.7|1|-15000
2021-11-24 16:54:59|1.7006|1|-9.46703201
2021-11-24 16:54:59|1.7009|1|-13675.6494901
2021-11-24 16:54:59|1.7024|1|-7.76947357
2021-11-24 16:54:59|1.7073|2|-92.65208932
2021-11-24 16:54:59|1.7133|1|-7.71962821
2021-11-24 16:54:59|1.7172|1|-16498
2021-11-24 16:54:59|1.721|1|-13687.7393201
2021-11-24 16:54:59|1.7229|1|-163.8908
2021-11-24 16:54:59|1.7236|1|-15
2021-11-24 16:54:59|1.724|1|-82.37383233
2021-11-24 16:54:59|1.7244|1|-7.66996978
2021-11-24 16:54:59|1.7251|1|-11.5067
2021-11-24 16:54:59|1.7262|1|-209.01877362
2021-11-24 16:54:59|1.73|1|-15000
2021-11-24 16:54:59|1.7317|1|-10
2021-11-24 16:54:59|1.7323|1|-29.86
2021-11-24 16:54:59|1.7341|1|-15
2021-11-24 16:54:59|1.7345|1|-127.92
2021-11-24 16:54:59|1.7356|1|-7.62050336
2021-11-24 16:54:59|1.738|1|-250
2021-11-24 16:54:59|1.74|2|-4522.213066
2021-11-24 16:54:59|1.7403|1|-13700.0897901
2021-11-24 16:54:59|1.741|1|-82.37383233
2021-11-24 16:54:59|1.7468|1|-7.5716709
2021-11-24 16:54:59|1.75|1|-39.96
2021-11-24 16:54:59|1.756|1|-10
2021-11-24 16:54:59|1.7581|2|-89.89686108
2021-11-24 16:54:59|1.759|1|-170.0853
2021-11-24 16:54:59|1.76|1|-25000
2021-11-24 16:54:59|1.7659|1|-16544
2021-11-24 16:54:59|1.7666|2|-15.1252
2021-11-24 16:54:59|1.7691|1|-2.002
2021-11-24 16:54:59|1.7695|1|-7.4745816
2021-11-24 16:54:59|1.77|1|-7
2021-11-24 16:54:59|1.7718|1|-150
2021-11-24 16:54:59|1.7753|1|-82.37383233
2021-11-24 16:54:59|1.78|1|-2.172
2021-11-24 16:54:59|1.7804|1|-10
2021-11-24 16:54:59|1.781|1|-7.42633392
2021-11-24 16:54:59|1.7818|1|-16736
2021-11-24 16:54:59|1.7827|1|-17125.1122376
2021-11-24 16:54:59|1.7854|2|-52.9251
2021-11-24 16:54:59|1.7925|1|-7.37870511
2021-11-24 16:54:59|1.7928|1|-82.37383233
2021-11-24 16:54:59|1.7942|1|-2.0016
2021-11-24 16:54:59|1.7945|1|-2.0944
2021-11-24 16:54:59|1.7949|1|-2.1916
2021-11-24 16:54:59|1.7961|1|-16697
2021-11-24 16:54:59|1.8|3|-584.069017
2021-11-24 16:54:59|1.8019|1|-10
2021-11-24 16:54:59|1.8041|1|-7.37206921
2021-11-24 16:54:59|1.8048|1|-10
2021-11-24 16:54:59|1.808|1|-5.53
2021-11-24 16:54:59|1.8104|1|-82.37383233
2021-11-24 16:54:59|1.814|1|-5.512
2021-11-24 16:54:59|1.8158|1|-7.37206921
2021-11-24 16:54:59|1.817|1|-5.503
2021-11-24 16:54:59|1.818|1|-5.5
2021-11-24 16:54:59|1.8199|1|-1133.834356
2021-11-24 16:54:59|1.82|2|-65.494
2021-11-24 16:54:59|1.821|1|-199
2021-11-24 16:54:59|1.8215|1|-500
2021-11-24 16:54:59|1.823|1|-5.485
2021-11-24 16:54:59|1.824|1|-5.482
2021-11-24 16:54:59|1.8275|1|-7.37206921
2021-11-24 16:54:59|1.8282|1|-82.37383233
2021-11-24 16:54:59|1.8292|1|-10
2021-11-24 16:54:59|1.832|1|-5.458
2021-11-24 16:54:59|1.8336|1|-4.2171
2021-11-24 16:54:59|1.8355|1|-89.01232641
2021-11-24 16:54:59|1.836|1|-4.8075
2021-11-24 16:54:59|1.837|1|-10
2021-11-24 16:54:59|1.8371|1|-5.069
2021-11-24 16:54:59|1.8382|1|-5.3515
2021-11-24 16:54:59|1.8383|1|-5.3687
2021-11-24 16:54:59|1.8394|1|-7.37206921
2021-11-24 16:54:59|1.8399|1|-100
2021-11-24 16:54:59|1.84|2|-64.434
2021-11-24 16:54:59|1.8415|1|-6.1466
2021-11-24 16:54:59|1.842|1|-6.2711
2021-11-24 16:54:59|1.843|1|-5.425
2021-11-24 16:54:59|1.8461|1|-82.37383233
2021-11-24 16:54:59|1.8479|1|-7.7055
2021-11-24 16:54:59|1.8498|1|-20512.0220074
2021-11-24 16:54:59|1.8513|1|-7.37206921
2021-11-24 16:54:59|1.8536|1|-10
2021-11-24 16:54:59|1.8568|1|-9.8532
2021-11-24 16:54:59|1.8573|1|-9.9742
2021-11-24 16:54:59|1.8575|1|-49.95
2021-11-24 16:54:59|1.86|1|-29.970753
2021-11-24 16:54:59|1.8606|1|-15730.6506461
2021-11-24 16:54:59|1.8633|1|-7.37206921
2021-11-24 16:54:59|1.8643|1|-82.37383233
2021-11-24 16:54:59|1.8654|1|-11.9308
2021-11-24 16:54:59|1.8668|1|-12.2474
2021-11-24 16:54:59|1.8706|1|-500
2021-11-24 16:54:59|1.8708|1|-13.2152
2021-11-24 16:54:59|1.8728|1|-13.6811
2021-11-24 16:54:59|1.8742|1|-14.0083
2021-11-24 16:54:59|1.8753|1|-7.37206921
2021-11-24 16:54:59|1.876|1|-14.4382
2021-11-24 16:54:59|1.8768|1|-14.6368
2021-11-24 16:54:59|1.878|1|-10
2021-11-24 16:54:59|1.8827|1|-82.37383233
2021-11-24 16:54:59|1.8874|1|-7.37206921
2021-11-24 16:54:59|1.8876|1|-86.31498318
2021-11-24 16:54:59|1.89|1|-56
2021-11-24 16:54:59|1.8933|1|-2.1093
2021-11-24 16:54:59|1.8934|1|-3.5123
2021-11-24 16:54:59|1.8935|1|-10
2021-11-24 16:54:59|1.8948|2|-6.3079
2021-11-24 16:54:59|1.8955|1|-2.6241
2021-11-24 16:54:59|1.8997|1|-7.37206921
2021-11-24 16:54:59|1.9|5|-10567.211496
2021-11-24 16:54:59|1.9002|1|-2.014
2021-11-24 16:54:59|1.9003|1|-3.7418
2021-11-24 16:54:59|1.9004|1|-2.0658
2021-11-24 16:54:59|1.9005|1|-2.0853
2021-11-24 16:54:59|1.9009|1|-2.1877
2021-11-24 16:54:59|1.9011|1|-82.37383233
2021-11-24 16:54:59|1.9012|1|-2.2515
2021-11-24 16:54:59|1.9013|1|-2.2772
2021-11-24 16:54:59|1.9024|1|-10
2021-11-24 16:54:59|1.9028|1|-2.3378
2021-11-24 16:54:59|1.9039|1|-30.34765357
2021-11-24 16:54:59|1.9052|1|-2.8784
2021-11-24 16:54:59|1.9083|1|-83.61763996
2021-11-24 16:54:59|1.9119|1|-7.37206921
2021-11-24 16:54:59|1.9198|1|-82.37383233
2021-11-24 16:54:59|1.9199|1|-30.09528887
2021-11-24 16:54:59|1.92|5|-28532.2068366
2021-11-24 16:54:59|1.9237|1|-3.18287593
2021-11-24 16:54:59|1.9238|1|-250
2021-11-24 16:54:59|1.9243|1|-7.37206921
2021-11-24 16:54:59|1.9268|1|-10
2021-11-24 16:54:59|1.93|3|-2139.50079133
2021-11-24 16:54:59|1.9313|1|-10
2021-11-24 16:54:59|1.9358|1|-29.84864481
2021-11-24 16:54:59|1.936|1|-600
2021-11-24 16:54:59|1.9366|1|-3.0706
2021-11-24 16:54:59|1.9368|1|-7.37206921
2021-11-24 16:54:59|1.9387|1|-82.37383233
2021-11-24 16:54:59|1.9388|1|-6.7
2021-11-24 16:54:59|1.94|2|-177
2021-11-24 16:54:59|1.9401|1|-3.8444
2021-11-24 16:54:59|1.9407|2|-6.0715
2021-11-24 16:54:59|1.9416|1|-4.1801
2021-11-24 16:54:59|1.944|1|-251.09
2021-11-24 16:54:59|1.945|1|-106.6862
2021-11-24 16:54:59|1.9473|1|-4.56436291
2021-11-24 16:54:59|1.9493|1|-7.37206921
2021-11-24 16:54:59|1.95|4|-7912.299021
2021-11-24 16:54:59|1.9504|1|-10
2021-11-24 16:54:59|1.9505|1|-500
2021-11-24 16:54:59|1.9512|1|-10
2021-11-24 16:54:59|1.9518|1|-29.60294515
2021-11-24 16:54:59|1.9536|1|-3.1341356
2021-11-24 16:54:59|1.955|1|-4.5
2021-11-24 16:54:59|1.957|1|-400
2021-11-24 16:54:59|1.9577|1|-82.37383233
2021-11-24 16:54:59|1.9581|1|-12.7045
2021-11-24 16:54:59|1.9597|1|-4.56436291
2021-11-24 16:54:59|1.9619|1|-7.37206921
2021-11-24 16:54:59|1.9654|1|-350
2021-11-24 16:54:59|1.967|1|-152.583242
2021-11-24 16:54:59|1.9678|1|-50
2021-11-24 16:54:59|1.968|1|-29.35974988
2021-11-24 16:54:59|1.9683|1|-50
2021-11-24 16:54:59|1.97|2|-202.59
2021-11-24 16:54:59|1.9714|1|-32
2021-11-24 16:54:59|1.972|1|-4.56436291
2021-11-24 16:54:59|1.9746|1|-7.37206921
2021-11-24 16:54:59|1.9756|1|-10
2021-11-24 16:54:59|1.977|1|-82.37383233
2021-11-24 16:54:59|1.979|1|-3.72
2021-11-24 16:54:59|1.98|3|-1279.116055
2021-11-24 16:54:59|1.984|1|-3.08607393
2021-11-24 16:54:59|1.9844|2|-33.68191503
2021-11-24 16:54:59|1.987|1|-2000
2021-11-24 16:54:59|1.9874|1|-7.37206921
2021-11-24 16:54:59|1.9895|1|-10
2021-11-24 16:54:59|1.9898|1|-500
2021-11-24 16:54:59|1.99|3|-496.122878
2021-11-24 16:54:59|1.9917|1|-80.92029673
2021-11-24 16:54:59|1.993|1|-1000
2021-11-24 16:54:59|1.9953|1|-20.612
2021-11-24 16:54:59|1.9964|1|-82.37383233
2021-11-24 16:54:59|1.9967|1|-4.56436291
2021-11-24 16:54:59|1.9979|1|-3.7109
2021-11-24 16:54:59|2|11|-1699.038466
2021-11-24 16:54:59|2.0003|1|-7.37206921
2021-11-24 16:54:59|2.0008|1|-28.87785913
2021-11-24 16:54:59|2.0013|1|-30
2021-11-24 16:54:59|2.0036|1|-77.16518327
2021-11-24 16:54:59|2.0055|1|-22.7171
2021-11-24 16:54:59|2.0091|1|-4.56436291
2021-11-24 16:54:59|2.01|3|-865
2021-11-24 16:54:59|2.0111|1|-10.01
2021-11-24 16:54:59|2.0133|1|-7.37206921
2021-11-24 16:54:59|2.015|2|-1003.03869657
2021-11-24 16:54:59|2.016|1|-82.37383233
2021-11-24 16:54:59|2.0174|1|-28.64064556
2021-11-24 16:54:59|2.02|2|-71.916
2021-11-24 16:54:59|2.0211|1|-5.325
2021-11-24 16:54:59|2.0214|1|-4.56436291
2021-11-24 16:54:59|2.0243|1|-10
2021-11-24 16:54:59|2.0263|1|-7.37206921
2021-11-24 16:54:59|2.0292|1|-10
2021-11-24 16:54:59|2.03|4|-1576.2
2021-11-24 16:54:59|2.0321|1|-10.01
2021-11-24 16:54:59|2.0338|1|-4.56436291
2021-11-24 16:54:59|2.0342|1|-28.40447512
2021-11-24 16:54:59|2.0358|1|-82.37383233
2021-11-24 16:54:59|2.039|1|-3.72
2021-11-24 16:54:59|2.0394|1|-7.37206921
2021-11-24 16:54:59|2.04|1|-5
2021-11-24 16:54:59|2.0421|1|-5.325
2021-11-24 16:54:59|2.0438|1|-78.22295351
2021-11-24 16:54:59|2.0443|1|-500
2021-11-24 16:54:59|2.0461|1|-4.56436291
2021-11-24 16:54:59|2.0464|1|-2.99200783
2021-11-24 16:54:59|2.048|1|-2
2021-11-24 16:54:59|2.0487|1|-10
2021-11-24 16:54:59|2.05|4|-954.189512
2021-11-24 16:54:59|2.0511|1|-28.17077981
2021-11-24 16:54:59|2.0526|1|-7.37206921
2021-11-24 16:54:59|2.0532|1|-10.01
2021-11-24 16:54:59|2.0547|1|-16546
2021-11-24 16:54:59|2.0558|1|-82.37383233
2021-11-24 16:54:59|2.0585|1|-4.56436291
2021-11-24 16:54:59|2.06|3|-474.925
2021-11-24 16:54:59|2.0632|1|-5.325
2021-11-24 16:54:59|2.0658|1|-7.37206921
2021-11-24 16:54:59|2.0667|1|-2
2021-11-24 16:54:59|2.0681|1|-27.9381682
2021-11-24 16:54:59|2.0682|1|-30
2021-11-24 16:54:59|2.0698|1|-10
2021-11-24 16:54:59|2.0708|1|-4.56436291
2021-11-24 16:54:59|2.0731|1|-10
2021-11-24 16:54:59|2.0737|2|-510
2021-11-24 16:54:59|2.0742|1|-10.01
2021-11-24 16:54:59|2.076|1|-82.37383233
2021-11-24 16:54:59|2.0774|1|-115
2021-11-24 16:54:59|2.0783|1|-2.94615499
2021-11-24 16:54:59|2.0792|1|-7.37206921
2021-11-24 16:54:59|2.08|2|-35
2021-11-24 16:54:59|2.082|1|-500
2021-11-24 16:54:59|2.083|1|-3166.962056
2021-11-24 16:54:59|2.0832|1|-4.56436291
2021-11-24 16:54:59|2.0842|1|-5.325
2021-11-24 16:54:59|2.0852|1|-27.70936657
2021-11-24 16:54:59|2.089|2|-750
2021-11-24 16:54:59|2.09|1|-20000
2021-11-24 16:54:59|2.0905|1|-10
2021-11-24 16:54:59|2.092|2|-328.97
2021-11-24 16:54:59|2.0926|1|-7.37206921
2021-11-24 16:54:59|2.0934|1|-500
2021-11-24 16:54:59|2.0936|1|-482.5
2021-11-24 16:54:59|2.0953|1|-10.01
2021-11-24 16:54:59|2.0955|1|-4.56436291
2021-11-24 16:54:59|2.0958|1|-75.52561029
2021-11-24 16:54:59|2.0964|1|-82.37383233
2021-11-24 16:54:59|2.0975|1|-10
2021-11-24 16:54:59|2.0984|1|-19.92
2021-11-24 16:54:59|2.099|1|-103.61876
2021-11-24 16:54:59|2.1|6|-2136.870664
2021-11-24 16:54:59|2.1026|1|-27.48031952
2021-11-24 16:54:59|2.104|1|-2
2021-11-24 16:54:59|2.1053|1|-5.325
2021-11-24 16:54:59|2.1062|1|-7.37206921
2021-11-24 16:54:59|2.1079|1|-4.56436291
2021-11-24 16:54:59|2.11|1|-50
2021-11-24 16:54:59|2.1107|1|-2.90084701
2021-11-24 16:54:59|2.112|1|-10
2021-11-24 16:54:59|2.1133|1|-34
2021-11-24 16:54:59|2.1163|1|-10.01
2021-11-24 16:54:59|2.117|1|-82.37383233
2021-11-24 16:54:59|2.1192|1|-50
2021-11-24 16:54:59|2.1199|1|-7.37206921
2021-11-24 16:54:59|2.12|3|-639.25502805
2021-11-24 16:54:59|2.1202|1|-4.56436291
2021-11-24 16:54:59|2.1219|1|-10
2021-11-24 16:54:59|2.124|1|-2
2021-11-24 16:54:59|2.125|1|-149.85
2021-11-24 16:54:59|2.1263|1|-5.325
2021-11-24 16:54:59|2.1292|1|-1000
2021-11-24 16:54:59|2.13|2|-1249.2
2021-11-24 16:54:59|2.1326|1|-4.56436291
2021-11-24 16:54:59|2.1333|1|-2.14501733
2021-11-24 16:54:59|2.1336|1|-7.37206921
2021-11-24 16:54:59|2.1374|1|-10.01
2021-11-24 16:54:59|2.1377|1|-27.02956694
2021-11-24 16:54:59|2.1378|1|-82.37383233
2021-11-24 16:54:59|2.14|2|-470.436965
2021-11-24 16:54:59|2.1417|1|-10
2021-11-24 16:54:59|2.1436|1|-2.88540661
2021-11-24 16:54:59|2.145|1|-4.56436291
2021-11-24 16:54:59|2.1463|1|-10
2021-11-24 16:54:59|2.1471|1|-999
2021-11-24 16:54:59|2.1474|2|-12.69706921
2021-11-24 16:54:59|2.148|2|-122.82826706
2021-11-24 16:54:59|2.15|6|-8437.822207
2021-11-24 16:54:59|2.1505|1|-2
2021-11-24 16:54:59|2.1535|1|-10
2021-11-24 16:54:59|2.1553|1|-26.80780537
2021-11-24 16:54:59|2.1574|1|-10.09090909
2021-11-24 16:54:59|2.1584|1|-10.01
2021-11-24 16:54:59|2.1588|1|-82.37383233
2021-11-24 16:54:59|2.159|1|-2.8
2021-11-24 16:54:59|2.16|2|-55
2021-11-24 16:54:59|2.1601|1|-93.93505863
2021-11-24 16:54:59|2.1606|1|-2
2021-11-24 16:54:59|2.1613|1|-7.37206921
2021-11-24 16:54:59|2.1684|1|-5.325
2021-11-24 16:54:59|2.1707|2|-12
2021-11-24 16:54:59|2.1729|1|-1000
2021-11-24 16:54:59|2.1732|1|-26.58718039
2021-11-24 16:54:59|2.1752|1|-7.37206921
2021-11-24 16:54:59|2.1756|1|-500
2021-11-24 16:54:59|2.1764|1|-53.94353162
2021-11-24 16:54:59|2.177|1|-2.88540661
2021-11-24 16:54:59|2.178|1|-100
2021-11-24 16:54:59|2.1787|1|-50
2021-11-24 16:54:59|2.1795|1|-10.01
2021-11-24 16:54:59|2.18|1|-82.37383233
2021-11-24 16:54:59|2.1808|1|-2
2021-11-24 16:54:59|2.182|1|-67.75826552
2021-11-24 16:54:59|2.1884|1|-10.989
2021-11-24 16:54:59|2.1893|1|-7.37206921
2021-11-24 16:54:59|2.1895|1|-5.325
2021-11-24 16:54:59|2.1899|1|-250
2021-11-24 16:54:59|2.19|4|-864.9447295
2021-11-24 16:54:59|2.1909|1|-2
2021-11-24 16:54:59|2.1913|1|-26.36772519
2021-11-24 16:54:59|2.1951|1|-10
2021-11-24 16:54:59|2.1965|1|-10
2021-11-24 16:54:59|2.199|1|-957.9999
2021-11-24 16:54:59|2.2|14|-36293.3824544
2021-11-24 16:54:59|2.2001|1|-70.13092384
2021-11-24 16:54:59|2.2005|1|-10.01
2021-11-24 16:54:59|2.201|1|-2
2021-11-24 16:54:59|2.2015|1|-82.37383233
2021-11-24 16:54:59|2.2018|1|-64.66362456
2021-11-24 16:54:59|2.2035|1|-7.37206921
2021-11-24 16:54:59|2.2095|1|-26.15066718
2021-11-24 16:54:59|2.21|1|-16.321935
2021-11-24 16:54:59|2.2105|1|-5.325
2021-11-24 16:54:59|2.211|1|-2.88540661
2021-11-24 16:54:59|2.2111|1|-2
2021-11-24 16:54:59|2.2163|1|-2
2021-11-24 16:54:59|2.2178|1|-7.37206921
2021-11-24 16:54:59|2.2195|1|-10
2021-11-24 16:54:59|2.22|2|-940.976434
2021-11-24 16:54:59|2.2212|1|-2
2021-11-24 16:54:59|2.2216|1|-10.01
2021-11-24 16:54:59|2.223|1|-82.37383233
2021-11-24 16:54:59|2.225|1|-338.888196
2021-11-24 16:54:59|2.2257|1|-51.69588447
2021-11-24 16:54:59|2.226|1|-16644
2021-11-24 16:54:59|2.2278|1|-25.93597717
2021-11-24 16:54:59|2.2288|2|-95.19978544
2021-11-24 16:54:59|2.23|1|-18
2021-11-24 16:54:59|2.2309|1|-100
2021-11-24 16:54:59|2.2313|1|-2
2021-11-24 16:54:59|2.2316|1|-5.325
2021-11-24 16:54:59|2.232|1|-49.95
2021-11-24 16:54:59|2.2321|1|-7.37206921
2021-11-24 16:54:59|2.2322|1|-49.95
2021-11-24 16:54:59|2.2327|1|-2.82258297
2021-11-24 16:54:59|2.24|6|-3155.8862
2021-11-24 16:54:59|2.2405|1|-10
2021-11-24 16:54:59|2.2414|1|-2
2021-11-24 16:54:59|2.2426|1|-10.01
2021-11-24 16:54:59|2.2439|1|-10
2021-11-24 16:54:59|2.2449|1|-82.37383233
2021-11-24 16:54:59|2.245|1|-450
2021-11-24 16:54:59|2.2454|1|-2.88540661
2021-11-24 16:54:59|2.246|1|-5.24
2021-11-24 16:54:59|2.2463|1|-25.72246912
2021-11-24 16:54:59|2.2465|1|-7.37206921
2021-11-24 16:54:59|2.2474|1|-7
2021-11-24 16:54:59|2.2481|1|-1000
2021-11-24 16:54:59|2.249|1|-3.80280569
2021-11-24 16:54:59|2.2496|1|-220
2021-11-24 16:54:59|2.25|5|-834.8
2021-11-24 16:54:59|2.2515|1|-2
2021-11-24 16:54:59|2.2522|1|-67.43358061
2021-11-24 16:54:59|2.2526|1|-5.325
2021-11-24 16:54:59|2.2563|1|-2.2982
2021-11-24 16:54:59|2.26|2|-115.071319
2021-11-24 16:54:59|2.261|1|-7.37206921
2021-11-24 16:54:59|2.2616|1|-2
2021-11-24 16:54:59|2.2627|1|-16.03087
2021-11-24 16:54:59|2.2637|1|-10.01
2021-11-24 16:54:59|2.265|1|-25.51017125
2021-11-24 16:54:59|2.2653|1|-4.7412382
2021-11-24 16:54:59|2.2667|1|-4.3231853
2021-11-24 16:54:59|2.2669|1|-82.37383233
2021-11-24 16:54:59|2.2682|1|-10
2021-11-24 16:54:59|2.27|2|-1249.5
2021-11-24 16:54:59|2.2717|1|-2
2021-11-24 16:54:59|2.2737|1|-5.325
2021-11-24 16:54:59|2.2748|1|-51.69588447
2021-11-24 16:54:59|2.275|1|-100
2021-11-24 16:54:59|2.2758|1|-7.37206921
2021-11-24 16:54:59|2.28|3|-135.408638
2021-11-24 16:54:59|2.2804|1|-2.88540661
2021-11-24 16:54:59|2.2816|1|-5.67967072
2021-11-24 16:54:59|2.2818|1|-2
2021-11-24 16:54:59|2.2838|2|-36.25922957
2021-11-24 16:54:59|2.2847|1|-10.01
2021-11-24 16:54:59|2.2882|1|-19.98
2021-11-24 16:54:59|2.2892|1|-82.37383233
2021-11-24 16:54:59|2.2905|1|-7.37206921
2021-11-24 16:54:59|2.291|1|-5016.385912
2021-11-24 16:54:59|2.2919|1|-2
2021-11-24 16:54:59|2.2926|1|-10
2021-11-24 16:54:59|2.2947|1|-5.325
2021-11-24 16:54:59|2.295|2|-185
2021-11-24 16:54:59|2.298|1|-6.61810324
2021-11-24 16:54:59|2.2995|1|-116.477273
2021-11-24 16:54:59|2.3|14|-7614.38732368
2021-11-24 16:54:59|2.302|1|-2
2021-11-24 16:54:59|2.3027|1|-25.09261403
2021-11-24 16:54:59|2.3042|1|-64.73623739
2021-11-24 16:54:59|2.3053|1|-7.37206921
2021-11-24 16:54:59|2.3058|1|-10.01
2021-11-24 16:54:59|2.3079|1|-500
2021-11-24 16:54:59|2.3118|1|-82.37383233
2021-11-24 16:54:59|2.3121|1|-2.06755539
2021-11-24 16:54:59|2.313|1|-50
2021-11-24 16:54:59|2.3143|1|-7.55653575
2021-11-24 16:54:59|2.3148|1|-12.885886
2021-11-24 16:54:59|2.3158|1|-5.325
2021-11-24 16:54:59|2.316|1|-2.88540661
2021-11-24 16:54:59|2.317|2|-20
2021-11-24 16:54:59|2.3186|1|-10.09090909
2021-11-24 16:54:59|2.32|6|-955.748012
2021-11-24 16:54:59|2.3201|1|-7.37206921
2021-11-24 16:54:59|2.3213|1|-1000
2021-11-24 16:54:59|2.3218|1|-24.8862118
2021-11-24 16:54:59|2.3222|1|-2.16432136
2021-11-24 16:54:59|2.3242|1|-51.69588447
2021-11-24 16:54:59|2.3268|1|-10.01
2021-11-24 16:54:59|2.3278|1|-11
2021-11-24 16:54:59|2.33|3|-20550
2021-11-24 16:54:59|2.3301|1|-10
2021-11-24 16:54:59|2.3306|1|-8.49496827
2021-11-24 16:54:59|2.3323|1|-2.26108734
2021-11-24 16:54:59|2.333|1|-30.93945721
2021-11-24 16:54:59|2.3333|1|-5.41226929
2021-11-24 16:54:59|2.3344|1|-82.37383233
2021-11-24 16:54:59|2.3349|1|-35.17327766
2021-11-24 16:54:59|2.3368|1|-5.325
2021-11-24 16:54:59|2.3369|1|-39.40709812
2021-11-24 16:54:59|2.3374|1|-5
2021-11-24 16:54:59|2.3388|1|-43.64091858
2021-11-24 16:54:59|2.3393|1|-100
2021-11-24 16:54:59|2.34|3|-9641.9
2021-11-24 16:54:59|2.3408|1|-47.87473904
2021-11-24 16:54:59|2.3411|1|-24.68104664
2021-11-24 16:54:59|2.3414|1|-10
2021-11-24 16:54:59|2.3424|1|-2.35785332
2021-11-24 16:54:59|2.3427|1|-49.99164927
2021-11-24 16:54:59|2.3433|1|-71.450686
2021-11-24 16:54:59|2.3438|1|-7.985
2021-11-24 16:54:59|2.3447|1|-45.75782881
2021-11-24 16:54:59|2.345|2|-297.85955825
2021-11-24 16:54:59|2.3466|1|-41.52400835
2021-11-24 16:54:59|2.3469|1|-9.43340078
2021-11-24 16:54:59|2.3479|1|-10.01
2021-11-24 16:54:59|2.3486|1|-37.29018789
2021-11-24 16:54:59|2.35|5|-494.379
2021-11-24 16:54:59|2.3505|1|-33.05636743
2021-11-24 16:54:59|2.3525|2|-34.85962974
2021-11-24 16:54:59|2.3544|1|-35.33611691
2021-11-24 16:54:59|2.3556|1|-3625.766614
2021-11-24 16:54:59|2.3563|1|-62.03889417
2021-11-24 16:54:59|2.3564|1|-38.26722338
2021-11-24 16:54:59|2.3574|1|-82.37383233
2021-11-24 16:54:59|2.3579|1|-5.325
2021-11-24 16:54:59|2.3583|1|-41.19832985
2021-11-24 16:54:59|2.36|3|-109.5
2021-11-24 16:54:59|2.3603|1|-44.12943633
2021-11-24 16:54:59|2.3605|1|-24.47818872
2021-11-24 16:54:59|2.3607|1|-500
2021-11-24 16:54:59|2.3611|2|-10
2021-11-24 16:54:59|2.3622|1|-42.66388309
2021-11-24 16:54:59|2.3626|1|-2.55138528
2021-11-24 16:54:59|2.3633|1|-10.3718333
2021-11-24 16:54:59|2.3642|1|-39.73277662
2021-11-24 16:54:59|2.3656|1|-500
2021-11-24 16:54:59|2.3658|1|-10
2021-11-24 16:54:59|2.3661|1|-36.80167015
2021-11-24 16:54:59|2.3663|1|-34.24717354
2021-11-24 16:54:59|2.3681|1|-33.87056367
2021-11-24 16:54:59|2.3689|1|-10.01
2021-11-24 16:54:59|2.369|1|-500
2021-11-24 16:54:59|2.37|7|-2477.3658732
2021-11-24 16:54:59|2.3701|1|-5
2021-11-24 16:54:59|2.3706|1|-5
2021-11-24 16:54:59|2.3727|1|-2.64815126
2021-11-24 16:54:59|2.3732|1|-10.978
2021-11-24 16:54:59|2.3742|1|-1916.205619
2021-11-24 16:54:59|2.375|1|-2993.59
2021-11-24 16:54:59|2.3783|1|-365
2021-11-24 16:54:59|2.3784|1|-5
2021-11-24 16:54:59|2.3789|1|-5.325
2021-11-24 16:54:59|2.3796|1|-11.31026582
2021-11-24 16:54:59|2.38|6|-7375.90224329
2021-11-24 16:54:59|2.3801|1|-26.36164716
2021-11-24 16:54:59|2.3806|1|-82.37383233
2021-11-24 16:54:59|2.3828|1|-2.74491724
2021-11-24 16:54:59|2.3861|1|-50.91937104
2021-11-24 16:54:59|2.389|1|-10
2021-11-24 16:54:59|2.39|6|-205.181638
2021-11-24 16:54:59|2.3902|1|-10
2021-11-24 16:54:59|2.3912|1|-100
2021-11-24 16:54:59|2.3926|1|-5.005
2021-11-24 16:54:59|2.3929|1|-2.84168322
2021-11-24 16:54:59|2.3957|1|-25.4873028
2021-11-24 16:54:59|2.3959|1|-12.24869833
2021-11-24 16:54:59|2.3972|1|-16671
2021-11-24 16:54:59|2.3978|1|-30
2021-11-24 16:54:59|2.398|1|-18
2021-11-24 16:54:59|2.399|1|-59.94
2021-11-24 16:54:59|2.3996|1|-49.73132254
2021-11-24 16:54:59|2.4|14|-6681.04156328
2021-11-24 16:54:59|2.4014|1|-10
2021-11-24 16:54:59|2.4022|1|-2
2021-11-24 16:54:59|2.403|1|-2.9384492
2021-11-24 16:54:59|2.4039|1|-82.37383233
2021-11-24 16:54:59|2.4069|1|-3
2021-11-24 16:54:59|2.41|1|-10
2021-11-24 16:54:59|2.4121|1|-5.005
2021-11-24 16:54:59|2.4122|1|-13.18713085
2021-11-24 16:54:59|2.4123|1|-51.69588447
2021-11-24 16:54:59|2.4131|1|-3.03521518
2021-11-24 16:54:59|2.4144|1|-2
2021-11-24 16:54:59|2.4146|1|-10
2021-11-24 16:54:59|2.42|5|-1338.346
2021-11-24 16:54:59|2.423|1|-30
2021-11-24 16:54:59|2.4232|1|-3.13198116
2021-11-24 16:54:59|2.4246|1|-1000
2021-11-24 16:54:59|2.425|1|-100
2021-11-24 16:54:59|2.4251|1|-10
2021-11-24 16:54:59|2.4275|1|-82.37383233
2021-11-24 16:54:59|2.4277|1|-36.8666788
2021-11-24 16:54:59|2.4286|1|-14.12556336
2021-11-24 16:54:59|2.429|1|-5
2021-11-24 16:54:59|2.43|3|-50.29136
2021-11-24 16:54:59|2.4305|1|-17.837907
2021-11-24 16:54:59|2.4312|1|-226.25734
2021-11-24 16:54:59|2.4316|1|-5.005
2021-11-24 16:54:59|2.4318|1|-48.08991922
2021-11-24 16:54:59|2.4333|1|-3.22874713
2021-11-24 16:54:59|2.435|1|-75.463638
2021-11-24 16:54:59|2.4389|1|-2
2021-11-24 16:54:59|2.439|1|-10
2021-11-24 16:54:59|2.44|3|-100055
2021-11-24 16:54:59|2.4412|1|-48.88259619
2021-11-24 16:54:59|2.442|1|-4
2021-11-24 16:54:59|2.4434|1|-3.32551311
2021-11-24 16:54:59|2.4449|1|-15.06399588
2021-11-24 16:54:59|2.4468|1|-10
2021-11-24 16:54:59|2.4474|1|-6
2021-11-24 16:54:59|2.4475|1|-668.805992
2021-11-24 16:54:59|2.45|5|-1695.84487493
2021-11-24 16:54:59|2.4511|2|-7.005
2021-11-24 16:54:59|2.4514|1|-82.37383233
2021-11-24 16:54:59|2.4535|1|-3.42227909
2021-11-24 16:54:59|2.4538|1|-47.6591841
2021-11-24 16:54:59|2.46|2|-1049.9
2021-11-24 16:54:59|2.4602|1|-50.86816458
2021-11-24 16:54:59|2.4612|1|-16.0024284
2021-11-24 16:54:59|2.4624|1|-51.69588447
2021-11-24 16:54:59|2.463|1|-16244.428429
2021-11-24 16:54:59|2.4633|1|-2
2021-11-24 16:54:59|2.4634|1|-10
2021-11-24 16:54:59|2.4636|1|-3.51904507
2021-11-24 16:54:59|2.4667|1|-7.59043727
2021-11-24 16:54:59|2.4686|1|-3
2021-11-24 16:54:59|2.47|3|-139.66399
2021-11-24 16:54:59|2.4705|1|-5.005
2021-11-24 16:54:59|2.4736|1|-10
2021-11-24 16:54:59|2.4737|1|-3.61581105
2021-11-24 16:54:59|2.4755|1|-82.37383233
2021-11-24 16:54:59|2.4756|1|-2
2021-11-24 16:54:59|2.4776|1|-16.94086091
2021-11-24 16:54:59|2.48|3|-1098.61
2021-11-24 16:54:59|2.4826|1|-35.33056719
2021-11-24 16:54:59|2.4838|1|-3.71257703
2021-11-24 16:54:59|2.4849|2|-52
2021-11-24 16:54:59|2.4863|1|-150
2021-11-24 16:54:59|2.487|1|-352.580365
2021-11-24 16:54:59|2.4878|2|-12
2021-11-24 16:54:59|2.49|7|-2225.77596668
2021-11-24 16:54:59|2.4912|1|-3
2021-11-24 16:54:59|2.4929|1|-30.86018795
2021-11-24 16:54:59|2.4933|1|-100
2021-11-24 16:54:59|2.4939|2|-21.68863644
2021-11-24 16:54:59|2.496|1|-97.109244
2021-11-24 16:54:59|2.4964|1|-46.84582135
2021-11-24 16:54:59|2.4983|1|-1000
2021-11-24 16:54:59|2.4984|1|-10
2021-11-24 16:54:59|2.4998|1|-82.37383233
2021-11-24 16:54:59|2.5|27|-17409.473189
2021-11-24 16:54:59|2.5026|1|-1000
2021-11-24 16:54:59|2.504|1|-3.90610899
2021-11-24 16:54:59|2.508|1|-47.6591841
2021-11-24 16:54:59|2.51|2|-260
2021-11-24 16:54:59|2.5102|1|-18.81772594
2021-11-24 16:54:59|2.5117|1|-3
2021-11-24 16:54:59|2.5121|2|-34.975
2021-11-24 16:54:59|2.5124|1|-51.69588447
2021-11-24 16:54:59|2.5129|1|-100
2021-11-24 16:54:59|2.5141|1|-4.00287497
2021-11-24 16:54:59|2.5199|1|-48.98415849
2021-11-24 16:54:59|2.52|1|-199.6
2021-11-24 16:54:59|2.5231|1|-10
2021-11-24 16:54:59|2.5242|1|-4.09964095
2021-11-24 16:54:59|2.5252|1|-68
2021-11-24 16:54:59|2.5265|1|-19.75615846
2021-11-24 16:54:59|2.5267|1|-15
2021-11-24 16:54:59|2.53|1|-799.882873
2021-11-24 16:54:59|2.5323|1|-3
2021-11-24 16:54:59|2.5333|1|-8.67952126
2021-11-24 16:54:59|2.5343|1|-4.19640693
2021-11-24 16:54:59|2.5364|1|-10.09090909
2021-11-24 16:54:59|2.5365|1|-10
2021-11-24 16:54:59|2.54|4|-100547.415773
2021-11-24 16:54:59|2.5429|1|-20.69459097
2021-11-24 16:54:59|2.543|1|-44
2021-11-24 16:54:59|2.5432|1|-500
2021-11-24 16:54:59|2.5438|1|-50
2021-11-24 16:54:59|2.5444|1|-4.2931729
2021-11-24 16:54:59|2.5446|1|-100
2021-11-24 16:54:59|2.5468|1|-12.885207
2021-11-24 16:54:59|2.5484|1|-10
2021-11-24 16:54:59|2.55|6|-2120.7306851
2021-11-24 16:54:59|2.5513|1|-500
2021-11-24 16:54:59|2.5516|1|-46.84582135
2021-11-24 16:54:59|2.5528|1|-2.982
2021-11-24 16:54:59|2.5545|1|-4.38993888
2021-11-24 16:54:59|2.5592|1|-21.63302349
2021-11-24 16:54:59|2.56|1|-10
2021-11-24 16:54:59|2.5609|1|-10
2021-11-24 16:54:59|2.5622|1|-47.6591841
2021-11-24 16:54:59|2.5625|1|-51.69588447
2021-11-24 16:54:59|2.5646|1|-4.48670486
2021-11-24 16:54:59|2.5682|1|-1000
2021-11-24 16:54:59|2.57|4|-312
2021-11-24 16:54:59|2.573|1|-200
2021-11-24 16:54:59|2.5736|1|-10
2021-11-24 16:54:59|2.5747|1|-4.58347084
2021-11-24 16:54:59|2.5755|1|-22.57145601
2021-11-24 16:54:59|2.576|1|-88.5792
2021-11-24 16:54:59|2.578|1|-100
2021-11-24 16:54:59|2.5791|1|-2.0021
2021-11-24 16:54:59|2.5795|1|-47.10015239
2021-11-24 16:54:59|2.58|4|-1305
2021-11-24 16:54:59|2.5838|1|-8
2021-11-24 16:54:59|2.5848|1|-4.68023682
2021-11-24 16:54:59|2.5853|1|-10
2021-11-24 16:54:59|2.59|4|-97.21913333
2021-11-24 16:54:59|2.5918|1|-23.50988852
2021-11-24 16:54:59|2.5949|1|-4.7770028
2021-11-24 16:54:59|2.5975|1|-500
2021-11-24 16:54:59|2.6|19|-10387.1248873
2021-11-24 16:54:59|2.6021|1|-4.8422
2021-11-24 16:54:59|2.6051|1|-4.87376878
2021-11-24 16:54:59|2.6069|1|-46.84582135
2021-11-24 16:54:59|2.6082|1|-24.44832104
2021-11-24 16:54:59|2.6097|1|-10
2021-11-24 16:54:59|2.6125|1|-51.69588447
2021-11-24 16:54:59|2.6152|1|-4.97053476
2021-11-24 16:54:59|2.6194|1|-2
2021-11-24 16:54:59|2.62|1|-20
2021-11-24 16:54:59|2.6241|1|-2.991
2021-11-24 16:54:59|2.6245|1|-25.38675355
2021-11-24 16:54:59|2.6253|1|-5.06730074
2021-11-24 16:54:59|2.628|1|-100
2021-11-24 16:54:59|2.63|1|-24.422955
2021-11-24 16:54:59|2.633|1|-100000
2021-11-24 16:54:59|2.6341|1|-10
2021-11-24 16:54:59|2.6354|1|-5.16406672
2021-11-24 16:54:59|2.6392|1|-45.2161463
2021-11-24 16:54:59|2.64|1|-100000
2021-11-24 16:54:59|2.6408|1|-26.32518607
2021-11-24 16:54:59|2.644|1|-1000
2021-11-24 16:54:59|2.6455|1|-5.2608327
2021-11-24 16:54:59|2.6468|1|-10
2021-11-24 16:54:59|2.647|1|-44.35479816
2021-11-24 16:54:59|2.65|5|-860.172518
2021-11-24 16:54:59|2.6513|1|-300
2021-11-24 16:54:59|2.6556|1|-5.35759868
2021-11-24 16:54:59|2.6571|1|-27.26361859
2021-11-24 16:54:59|2.6585|1|-10
2021-11-24 16:54:59|2.66|1|-981.911027
2021-11-24 16:54:59|2.6621|1|-46.84582135
2021-11-24 16:54:59|2.6625|1|-51.69588447
2021-11-24 16:54:59|2.6657|1|-5.45436465
2021-11-24 16:54:59|2.666|1|-375.5
2021-11-24 16:54:59|2.67|3|-94.596444
2021-11-24 16:54:59|2.6735|1|-28.2020511
2021-11-24 16:54:59|2.6758|1|-2.07827354
2021-11-24 16:54:59|2.6776|1|-10
2021-11-24 16:54:59|2.68|2|-546.5228
2021-11-24 16:54:59|2.6829|2|-30
2021-11-24 16:54:59|2.6839|1|-2
2021-11-24 16:54:59|2.6859|1|-5.64789661
2021-11-24 16:54:59|2.6876|1|-290
2021-11-24 16:54:59|2.6898|1|-29.14048362
2021-11-24 16:54:59|2.69|4|-3238.054534
2021-11-24 16:54:59|2.696|1|-5.74466259
2021-11-24 16:54:59|2.6988|1|-43.3321402
2021-11-24 16:54:59|2.7|18|-9777.135119
2021-11-24 16:54:59|2.7061|2|-35.9203447
2021-11-24 16:54:59|2.7068|1|-42.50668157
2021-11-24 16:54:59|2.7073|1|-10
2021-11-24 16:54:59|2.71|1|-200
2021-11-24 16:54:59|2.712|1|-27.713197
2021-11-24 16:54:59|2.7162|1|-5.93819455
2021-11-24 16:54:59|2.7174|1|-10.989
2021-11-24 16:54:59|2.7187|1|-10
2021-11-24 16:54:59|2.72|2|-150
2021-11-24 16:54:59|2.721|1|-12.434353
2021-11-24 16:54:59|2.7224|1|-31.01734865
2021-11-24 16:54:59|2.7239|1|-1000
2021-11-24 16:54:59|2.7263|1|-6.03496053
2021-11-24 16:54:59|2.727|1|-1859.85168
2021-11-24 16:54:59|2.7282|1|-10
2021-11-24 16:54:59|2.7317|1|-10
2021-11-24 16:54:59|2.7333|1|-25
2021-11-24 16:54:59|2.7364|1|-6.13172651
2021-11-24 16:54:59|2.7388|1|-31.95578116
2021-11-24 16:54:59|2.74|3|-100200
2021-11-24 16:54:59|2.7465|1|-6.22849249
2021-11-24 16:54:59|2.7468|1|-10
2021-11-24 16:54:59|2.75|3|-300
2021-11-24 16:54:59|2.755|1|-23
2021-11-24 16:54:59|2.7551|1|-32.89421368
2021-11-24 16:54:59|2.756|1|-10
2021-11-24 16:54:59|2.7566|1|-6.32525847
2021-11-24 16:54:59|2.7584|1|-10
2021-11-24 16:54:59|2.7585|1|-43.3321402
2021-11-24 16:54:59|2.7619|1|-50
2021-11-24 16:54:59|2.7647|1|-9990
2021-11-24 16:54:59|2.7662|1|-50
2021-11-24 16:54:59|2.7667|1|-6.42202445
2021-11-24 16:54:59|2.77|5|-2282.612748
2021-11-24 16:54:59|2.7714|1|-33.8326462
2021-11-24 16:54:59|2.7741|1|-100
2021-11-24 16:54:59|2.7744|1|-24.975
2021-11-24 16:54:59|2.7765|1|-10
2021-11-24 16:54:59|2.7768|1|-6.51879042
2021-11-24 16:54:59|2.7774|1|-6
2021-11-24 16:54:59|2.7779|1|-1000
2021-11-24 16:54:59|2.778|1|-5
2021-11-24 16:54:59|2.78|6|-4881.885327
2021-11-24 16:54:59|2.7804|1|-10
2021-11-24 16:54:59|2.7857|1|-10
2021-11-24 16:54:59|2.7861|1|-2000
2021-11-24 16:54:59|2.7869|1|-6.6155564
2021-11-24 16:54:59|2.7878|1|-34.77107871
2021-11-24 16:54:59|2.789|1|-156.559982
2021-11-24 16:54:59|2.79|5|-1860.17478
2021-11-24 16:54:59|2.7911|1|-2
2021-11-24 16:54:59|2.797|1|-6.71232238
2021-11-24 16:54:59|2.7983|1|-239
2021-11-24 16:54:59|2.7989|1|-1062.117261
2021-11-24 16:54:59|2.8|22|-16859.4023821
2021-11-24 16:54:59|2.8041|1|-35.70951123
2021-11-24 16:54:59|2.8048|1|-10
2021-11-24 16:54:59|2.8071|1|-6.80908836
2021-11-24 16:54:59|2.81|2|-60
2021-11-24 16:54:59|2.8121|1|-42.50668157
2021-11-24 16:54:59|2.8131|1|-32.55620938
2021-11-24 16:54:59|2.8136|1|-10
2021-11-24 16:54:59|2.814|1|-4
2021-11-24 16:54:59|2.8166|1|-10.09090909
2021-11-24 16:54:59|2.8172|1|-6.90585434
2021-11-24 16:54:59|2.8181|1|-43.3321402
2021-11-24 16:54:59|2.82|2|-510.86944163
2021-11-24 16:54:59|2.8204|2|-86.64794374
2021-11-24 16:54:59|2.8245|1|-500
2021-11-24 16:54:59|2.825|1|-617.7528
2021-11-24 16:54:59|2.8273|1|-7.00262032
2021-11-24 16:54:59|2.8292|1|-10
2021-11-24 16:54:59|2.83|2|-4412.654827
2021-11-24 16:54:59|2.831|1|-100
2021-11-24 16:54:59|2.8343|1|-71.76567279
2021-11-24 16:54:59|2.8367|1|-37.58637626
2021-11-24 16:54:59|2.8374|1|-7.0993863
2021-11-24 16:54:59|2.84|1|-100000
2021-11-24 16:54:59|2.8415|1|-10
2021-11-24 16:54:59|2.8468|1|-10
2021-11-24 16:54:59|2.8475|1|-7.19615228
2021-11-24 16:54:59|2.848|1|-71.576264
2021-11-24 16:54:59|2.85|11|-2292.43742855
2021-11-24 16:54:59|2.8531|1|-38.52480878
2021-11-24 16:54:59|2.8536|1|-10
2021-11-24 16:54:59|2.8575|1|-1000
2021-11-24 16:54:59|2.8576|1|-7.29291826
2021-11-24 16:54:59|2.86|2|-15.987
2021-11-24 16:54:59|2.8621|1|-12
2021-11-24 16:54:59|2.865|1|-1571.292773
2021-11-24 16:54:59|2.8677|1|-7.38968424
2021-11-24 16:54:59|2.869|2|-371.76567279
2021-11-24 16:54:59|2.8694|1|-39.46324129
2021-11-24 16:54:59|2.8699|1|-10
2021-11-24 16:54:59|2.87|3|-113
2021-11-24 16:54:59|2.8726|1|-32.55620938
2021-11-24 16:54:59|2.873|1|-42.50668157
2021-11-24 16:54:59|2.8747|1|-19
2021-11-24 16:54:59|2.8777|1|-43.3321402
2021-11-24 16:54:59|2.8778|1|-7.48645022
2021-11-24 16:54:59|2.878|1|-10
2021-11-24 16:54:59|2.8791|1|-547.59381578
2021-11-24 16:54:59|2.88|1|-100
2021-11-24 16:54:59|2.8857|1|-40.40167381
2021-11-24 16:54:59|2.8879|1|-7.58321619
2021-11-24 16:54:59|2.89|3|-724
2021-11-24 16:54:59|2.8912|1|-14.985
2021-11-24 16:54:59|2.8913|1|-50
2021-11-24 16:54:59|2.8936|1|-526.8788953
2021-11-24 16:54:59|2.898|1|-7.67998217
2021-11-24 16:54:59|2.8983|1|-10
2021-11-24 16:54:59|2.8986|1|-137
2021-11-24 16:54:59|2.8989|1|-941.645244
2021-11-24 16:54:59|2.9|24|-14485.8357472
2021-11-24 16:54:59|2.902|1|-41.34010632
2021-11-24 16:54:59|2.9024|1|-10
2021-11-24 16:54:59|2.9081|1|-7.77674815
2021-11-24 16:54:59|2.9082|1|-5
2021-11-24 16:54:59|2.9095|1|-2
2021-11-24 16:54:59|2.91|1|-139.86
2021-11-24 16:54:59|2.9141|1|-520.93872683
2021-11-24 16:54:59|2.9167|1|-626.20083841
2021-11-24 16:54:59|2.9182|1|-7.87351413
2021-11-24 16:54:59|2.9184|1|-42.27853884
2021-11-24 16:54:59|2.9188|1|-99.9
2021-11-24 16:54:59|2.9195|1|-100
2021-11-24 16:54:59|2.92|4|-461.592
2021-11-24 16:54:59|2.9208|1|-5
2021-11-24 16:54:59|2.9228|1|-250
2021-11-24 16:54:59|2.925|1|-3750
2021-11-24 16:54:59|2.9266|1|-5000
2021-11-24 16:54:59|2.9268|1|-10
2021-11-24 16:54:59|2.9283|1|-7.97028011
2021-11-24 16:54:59|2.9285|1|-653.52937588
2021-11-24 16:54:59|2.9297|1|-10
2021-11-24 16:54:59|2.93|1|-25
2021-11-24 16:54:59|2.9304|1|-2
2021-11-24 16:54:59|2.9318|1|-100
2021-11-24 16:54:59|2.9328|1|-300
2021-11-24 16:54:59|2.9338|1|-42.50668157
2021-11-24 16:54:59|2.9342|1|-2029.51364292
2021-11-24 16:54:59|2.9347|2|-1043.21697136
2021-11-24 16:54:59|2.9356|1|-739.18627957
2021-11-24 16:54:59|2.9384|1|-8.06704609
2021-11-24 16:54:59|2.94|5|-100165
2021-11-24 16:54:59|2.9406|1|-20
2021-11-24 16:54:59|2.941|1|-250
2021-11-24 16:54:59|2.9421|1|-5
2021-11-24 16:54:59|2.945|1|-442.57225612
2021-11-24 16:54:59|2.946|1|-513.14061657
2021-11-24 16:54:59|2.9468|1|-10
2021-11-24 16:54:59|2.9484|1|-50
2021-11-24 16:54:59|2.9485|1|-8.16381207
2021-11-24 16:54:59|2.9497|1|-50
2021-11-24 16:54:59|2.9498|3|-1471.10814619
2021-11-24 16:54:59|2.95|13|-24684.37146
2021-11-24 16:54:59|2.951|1|-44.15540387
2021-11-24 16:54:59|2.9512|1|-10
2021-11-24 16:54:59|2.9516|1|-71.76567279
2021-11-24 16:54:59|2.953|1|-55
2021-11-24 16:54:59|2.955|1|-45
2021-11-24 16:54:59|2.9562|1|-10
2021-11-24 16:54:59|2.9586|1|-8.26057805
2021-11-24 16:54:59|2.9592|1|-50
2021-11-24 16:54:59|2.96|1|-63.601011
2021-11-24 16:54:59|2.9614|1|-7.984
2021-11-24 16:54:59|2.9631|1|-500
2021-11-24 16:54:59|2.9653|1|-218.268956
2021-11-24 16:54:59|2.967|2|-52.909
2021-11-24 16:54:59|2.9673|1|-45.09383639
2021-11-24 16:54:59|2.968|1|-1231.58914424
2021-11-24 16:54:59|2.9687|2|-579.39754787
2021-11-24 16:54:59|2.969|1|-323.4395
2021-11-24 16:54:59|2.97|3|-27.9509473
2021-11-24 16:54:59|2.9711|1|-300
2021-11-24 16:54:59|2.9712|1|-600
2021-11-24 16:54:59|2.973|1|-111.882829
2021-11-24 16:54:59|2.9733|1|-1308.03541521
2021-11-24 16:54:59|2.975|1|-1360
2021-11-24 16:54:59|2.9756|1|-10
2021-11-24 16:54:59|2.9788|2|-13.45411001
2021-11-24 16:54:59|2.98|3|-17719.788485
2021-11-24 16:54:59|2.981|1|-9000
2021-11-24 16:54:59|2.9811|1|-99.9
2021-11-24 16:54:59|2.9818|1|-710.41863718
2021-11-24 16:54:59|2.9827|1|-12.4208721
2021-11-24 16:54:59|2.9837|1|-46.0322689
2021-11-24 16:54:59|2.9858|1|-10
2021-11-24 16:54:59|2.9866|1|-6.97
2021-11-24 16:54:59|2.9872|1|-71.76567279
2021-11-24 16:54:59|2.9889|1|-8.55087599
2021-11-24 16:54:59|2.99|4|-1079.95
2021-11-24 16:54:59|2.9947|1|-42.50668157
2021-11-24 16:54:59|2.9979|1|-5
2021-11-24 16:54:59|2.9982|1|-481.81667594
2021-11-24 16:54:59|2.999|3|-674.15000797
2021-11-24 16:54:59|3|66|-30112.957374
2021-11-24 16:54:59|3.0034|1|-891.253918
2021-11-24 16:54:59|3.0082|1|-19.98000001
2021-11-24 16:54:59|3.0087|1|-5.9602
2021-11-24 16:54:59|3.009|1|-1083.57515101
2021-11-24 16:54:59|3.0091|1|-8.74440794
2021-11-24 16:54:59|3.0104|1|-503
2021-11-24 16:54:59|3.012|1|-5
2021-11-24 16:54:59|3.0154|1|-10
2021-11-24 16:54:59|3.0177|1|-50
2021-11-24 16:54:59|3.018|1|-3000
2021-11-24 16:54:59|3.0182|1|-1338.64320772
2021-11-24 16:54:59|3.0192|1|-8.84117392
2021-11-24 16:54:59|3.0196|1|-500.98573247
2021-11-24 16:54:59|3.0199|1|-250
2021-11-24 16:54:59|3.02|2|-6100
2021-11-24 16:54:59|3.0225|1|-71.76567279
2021-11-24 16:54:59|3.0226|1|-9.73054011
2021-11-24 16:54:59|3.0238|1|-10
2021-11-24 16:54:59|3.0245|1|-1204.67148439
2021-11-24 16:54:59|3.0293|1|-8.9379399
2021-11-24 16:54:59|3.03|2|-2996.68437388
2021-11-24 16:54:59|3.0312|1|-5
2021-11-24 16:54:59|3.0333|1|-100000
2021-11-24 16:54:59|3.0342|1|-717.71872229
2021-11-24 16:54:59|3.0372|1|-3054.2489814
2021-11-24 16:54:59|3.0377|1|-2000
2021-11-24 16:54:59|3.038|1|-250
2021-11-24 16:54:59|3.0394|1|-9.03470588
2021-11-24 16:54:59|3.04|3|-100744.610399
2021-11-24 16:54:59|3.0422|1|-74
2021-11-24 16:54:59|3.0445|1|-3044.59783038
2021-11-24 16:54:59|3.0495|1|-9.13147186
2021-11-24 16:54:59|3.05|5|-1531.631403
2021-11-24 16:54:59|3.0515|1|-1000
2021-11-24 16:54:59|3.0517|1|-3123.31437781
2021-11-24 16:54:59|3.0542|1|-928.563422
2021-11-24 16:54:59|3.0545|1|-40.959
2021-11-24 16:54:59|3.0556|1|-42.50668157
2021-11-24 16:54:59|3.0566|1|-11
2021-11-24 16:54:59|3.059|1|-3123.69984286
2021-11-24 16:54:59|3.0596|1|-9.22823784
2021-11-24 16:54:59|3.06|1|-1000
2021-11-24 16:54:59|3.0605|1|-29.7
2021-11-24 16:54:59|3.0638|1|-2
2021-11-24 16:54:59|3.0656|1|-635.68874836
2021-11-24 16:54:59|3.0662|1|-3205.00706377
2021-11-24 16:54:59|3.0669|1|-190
2021-11-24 16:54:59|3.0697|1|-9.32500382
2021-11-24 16:54:59|3.07|2|-30.451161
2021-11-24 16:54:59|3.0734|1|-3194.09428433
2021-11-24 16:54:59|3.0798|1|-9.4217698
2021-11-24 16:54:59|3.08|1|-6
2021-11-24 16:54:59|3.0807|1|-3217.07923773
2021-11-24 16:54:59|3.0823|1|-825.08657348
2021-11-24 16:54:59|3.083|1|-872.41207704
2021-11-24 16:54:59|3.0872|1|-503
2021-11-24 16:54:59|3.0879|1|-3297.92504976
2021-11-24 16:54:59|3.0884|1|-10
2021-11-24 16:54:59|3.0894|1|-2000
2021-11-24 16:54:59|3.0899|1|-9.51853578
2021-11-24 16:54:59|3.09|4|-1019.1261182
2021-11-24 16:54:59|3.0952|1|-3310.73596441
2021-11-24 16:54:59|3.098|1|-149.74901
2021-11-24 16:54:59|3.0988|1|-50
2021-11-24 16:54:59|3.1|19|-5707.05840976
2021-11-24 16:54:59|3.1024|1|-3322.7553362
2021-11-24 16:54:59|3.1083|1|-71.76567279
2021-11-24 16:54:59|3.1097|1|-3362.92315028
2021-11-24 16:54:59|3.11|1|-149.85
2021-11-24 16:54:59|3.1152|1|-10
2021-11-24 16:54:59|3.1155|1|-781.80034709
2021-11-24 16:54:59|3.116|1|-1105.12833254
2021-11-24 16:54:59|3.1164|1|-42.50668157
2021-11-24 16:54:59|3.1169|1|-3383.29840585
2021-11-24 16:54:59|3.12|1|-5000
2021-11-24 16:54:59|3.1202|1|-50
2021-11-24 16:54:59|3.1241|1|-3426.88337754
2021-11-24 16:54:59|3.1272|1|-1039.39789077
2021-11-24 16:54:59|3.13|1|-45
2021-11-24 16:54:59|3.1314|1|-3472.78640151
2021-11-24 16:54:59|3.1386|1|-3495.42912961
2021-11-24 16:54:59|3.14|2|-100030
2021-11-24 16:54:59|3.1433|1|-10.09090909
2021-11-24 16:54:59|3.1444|1|-71.76567279
2021-11-24 16:54:59|3.1459|1|-3563.23316092
2021-11-24 16:54:59|3.1468|1|-1315.74252622
2021-11-24 16:54:59|3.15|5|-1551.67166811
2021-11-24 16:54:59|3.1531|2|-5594.7528222
2021-11-24 16:54:59|3.16|2|-260
2021-11-24 16:54:59|3.1603|1|-3651.00461793
2021-11-24 16:54:59|3.1676|1|-3638.62351543
2021-11-24 16:54:59|3.169|1|-105.0103845
2021-11-24 16:54:59|3.17|2|-99.89
2021-11-24 16:54:59|3.1748|1|-3664.58606095
2021-11-24 16:54:59|3.18|3|-469.204953
2021-11-24 16:54:59|3.1805|1|-71.76567279
2021-11-24 16:54:59|3.1821|1|-3740.20830442
2021-11-24 16:54:59|3.1893|1|-3780.42584874
2021-11-24 16:54:59|3.19|2|-9524.967937
2021-11-24 16:54:59|3.192|1|-9033.849356
2021-11-24 16:54:59|3.1966|1|-3711.38521987
2021-11-24 16:54:59|3.2|16|-9601.62219066
2021-11-24 16:54:59|3.2038|1|-3663.91536005
2021-11-24 16:54:59|3.2075|1|-50
2021-11-24 16:54:59|3.211|1|-3658.54531479
2021-11-24 16:54:59|3.2165|1|-71.76567279
2021-11-24 16:54:59|3.2183|1|-3594.04435501
2021-11-24 16:54:59|3.22|3|-2024
2021-11-24 16:54:59|3.2255|1|-3572.09407233
2021-11-24 16:54:59|3.2285|1|-100
2021-11-24 16:54:59|3.2309|1|-15
2021-11-24 16:54:59|3.2328|1|-3518.20512618
2021-11-24 16:54:59|3.24|2|-103532.47171
2021-11-24 16:54:59|3.2472|1|-3497.01692905
2021-11-24 16:54:59|3.25|5|-2318.93
2021-11-24 16:54:59|3.2526|1|-71.76567279
2021-11-24 16:54:59|3.2545|1|-3460.43228746
2021-11-24 16:54:59|3.2617|1|-3421.96319336
2021-11-24 16:54:59|3.2682|1|-300
2021-11-24 16:54:59|3.269|1|-3332.99152527
2021-11-24 16:54:59|3.2762|1|-3302.01547694
2021-11-24 16:54:59|3.2784|1|-10
2021-11-24 16:54:59|3.28|2|-350.16
2021-11-24 16:54:59|3.2834|1|-3302.76800749
2021-11-24 16:54:59|3.2887|1|-71.76567279
2021-11-24 16:54:59|3.29|2|-1015.852404
2021-11-24 16:54:59|3.2907|1|-3280.0138485
2021-11-24 16:54:59|3.2979|1|-3217.06738009
2021-11-24 16:54:59|3.3|9|-6183.6372088
2021-11-24 16:54:59|3.3052|1|-3204.6205552
2021-11-24 16:54:59|3.3103|1|-2
2021-11-24 16:54:59|3.3112|1|-400
2021-11-24 16:54:59|3.3124|1|-3134.44134519
2021-11-24 16:54:59|3.3197|1|-3133.56814986
2021-11-24 16:54:59|3.32|1|-1000
2021-11-24 16:54:59|3.321|1|-351
2021-11-24 16:54:59|3.3247|1|-71.76567279
2021-11-24 16:54:59|3.3269|1|-3074.47118168
2021-11-24 16:54:59|3.33|4|-3885
2021-11-24 16:54:59|3.3338|1|-10
2021-11-24 16:54:59|3.3341|1|-3051.85628059
2021-11-24 16:54:59|3.338|1|-500
2021-11-24 16:54:59|3.34|1|-100000
2021-11-24 16:54:59|3.3414|1|-3047.22212129
2021-11-24 16:54:59|3.3454|1|-13.87921762
2021-11-24 16:54:59|3.3486|1|-3039.61366219
2021-11-24 16:54:59|3.3559|1|-3093.4333059
2021-11-24 16:54:59|3.3608|1|-71.76567279
2021-11-24 16:54:59|3.3631|1|-3104.81800462
2021-11-24 16:54:59|3.369|1|-3.08391
2021-11-24 16:54:59|3.3703|1|-3146.27427017
2021-11-24 16:54:59|3.3776|1|-3178.66929507
2021-11-24 16:54:59|3.38|1|-47.617739
2021-11-24 16:54:59|3.3848|1|-3250.61615996
2021-11-24 16:54:59|3.387|1|-20
2021-11-24 16:54:59|3.39|2|-499
2021-11-24 16:54:59|3.3921|1|-3242.36161643
2021-11-24 16:54:59|3.3969|1|-71.76567279
2021-11-24 16:54:59|3.399|1|-2007.195541
2021-11-24 16:54:59|3.3993|1|-3313.29817162
2021-11-24 16:54:59|3.4|6|-2958.530471
2021-11-24 16:54:59|3.4021|1|-200
2021-11-24 16:54:59|3.4066|1|-3379.37282743
2021-11-24 16:54:59|3.4138|1|-3364.7452548
2021-11-24 16:54:59|3.42|2|-8030
2021-11-24 16:54:59|3.421|1|-3415.18533768
2021-11-24 16:54:59|3.4283|1|-3446.61877908
2021-11-24 16:54:59|3.43|1|-10
2021-11-24 16:54:59|3.4329|1|-71.76567279
2021-11-24 16:54:59|3.4355|1|-3550.39380382
2021-11-24 16:54:59|3.44|1|-100000
2021-11-24 16:54:59|3.4428|1|-3579.42220157
2021-11-24 16:54:59|3.45|6|-255354.784388
2021-11-24 16:54:59|3.4558|1|-1000
2021-11-24 16:54:59|3.4572|1|-3613.37953593
2021-11-24 16:54:59|3.4645|1|-3669.15805407
2021-11-24 16:54:59|3.469|1|-71.76567279
2021-11-24 16:54:59|3.4717|1|-3701.63695475
2021-11-24 16:54:59|3.479|1|-3744.12743388
2021-11-24 16:54:59|3.48|2|-1862.987
2021-11-24 16:54:59|3.4862|1|-3835.59646809
2021-11-24 16:54:59|3.49|4|-1095.859
2021-11-24 16:54:59|3.4934|1|-3829.93134161
2021-11-24 16:54:59|3.5|31|-55811.8576118
2021-11-24 16:54:59|3.5007|1|-3858.32671552
2021-11-24 16:54:59|3.5079|1|-3863.43310082
2021-11-24 16:54:59|3.5105|1|-300
2021-11-24 16:54:59|3.5152|1|-3836.2291868
2021-11-24 16:54:59|3.5224|1|-3796.13777348
2021-11-24 16:54:59|3.5297|1|-3734.61559178
2021-11-24 16:54:59|3.533|1|-100
2021-11-24 16:54:59|3.5369|1|-3725.36013768
2021-11-24 16:54:59|3.54|2|-100285.378798
2021-11-24 16:54:59|3.544|1|-250
2021-11-24 16:54:59|3.5441|1|-3649.63174835
2021-11-24 16:54:59|3.5514|1|-3639.12402126
2021-11-24 16:54:59|3.5543|1|-79.92
2021-11-24 16:54:59|3.5586|1|-3594.41891462
2021-11-24 16:54:59|3.5659|1|-3561.18575349
2021-11-24 16:54:59|3.5731|1|-3466.53482877
2021-11-24 16:54:59|3.5803|1|-3486.42141505
2021-11-24 16:54:59|3.5876|1|-3428.0074013
2021-11-24 16:54:59|3.59|2|-1510
2021-11-24 16:54:59|3.5903|1|-300
2021-11-24 16:54:59|3.5948|1|-3391.18752457
2021-11-24 16:54:59|3.6|6|-25825
2021-11-24 16:54:59|3.6021|1|-3321.92421515
2021-11-24 16:54:59|3.6093|1|-3298.85935438
2021-11-24 16:54:59|3.6166|1|-3253.64254026
2021-11-24 16:54:59|3.62|1|-45
2021-11-24 16:54:59|3.6238|1|-3191.99217974
2021-11-24 16:54:59|3.6278|1|-10
2021-11-24 16:54:59|3.631|1|-3182.98405509
2021-11-24 16:54:59|3.6383|1|-3120.17858663
2021-11-24 16:54:59|3.64|1|-100000
2021-11-24 16:54:59|3.6405|1|-444.373438
2021-11-24 16:54:59|3.6455|1|-3097.78273941
2021-11-24 16:54:59|3.6463|1|-200
2021-11-24 16:54:59|3.647|1|-50
2021-11-24 16:54:59|3.65|1|-10
2021-11-24 16:54:59|3.6511|1|-10.9074
2021-11-24 16:54:59|3.6528|1|-3018.73267463
2021-11-24 16:54:59|3.6586|1|-50
2021-11-24 16:54:59|3.66|1|-3022.00016301
2021-11-24 16:54:59|3.69|2|-550
2021-11-24 16:54:59|3.6974|1|-76.91
2021-11-24 16:54:59|3.6982|1|-9
2021-11-24 16:54:59|3.7|3|-2200
2021-11-24 16:54:59|3.74|1|-100000
2021-11-24 16:54:59|3.745|1|-4301.385267
2021-11-24 16:54:59|3.75|2|-110
2021-11-24 16:54:59|3.7548|1|-500
2021-11-24 16:54:59|3.7576|1|-1000
2021-11-24 16:54:59|3.78|1|-55.966871
2021-11-24 16:54:59|3.796|1|-50
2021-11-24 16:54:59|3.8|5|-371.56264751
2021-11-24 16:54:59|3.8114|1|-10.09090909
2021-11-24 16:54:59|3.825|1|-118.46
2021-11-24 16:54:59|3.8398|1|-200
2021-11-24 16:54:59|3.84|2|-100050
2021-11-24 16:54:59|3.85|3|-200310
2021-11-24 16:54:59|3.86|1|-500
2021-11-24 16:54:59|3.864|1|-2003
2021-11-24 16:54:59|3.87|1|-50
2021-11-24 16:54:59|3.879|1|-58
2021-11-24 16:54:59|3.88|3|-997.583737
2021-11-24 16:54:59|3.882|1|-500
2021-11-24 16:54:59|3.8877|1|-250
2021-11-24 16:54:59|3.89|1|-16.82316
2021-11-24 16:54:59|3.8927|1|-20
2021-11-24 16:54:59|3.9|2|-120
2021-11-24 16:54:59|3.9079|1|-100
2021-11-24 16:54:59|3.92|1|-2000
2021-11-24 16:54:59|3.923|1|-5
2021-11-24 16:54:59|3.94|1|-100000
2021-11-24 16:54:59|3.9452|1|-1504.34951159
2021-11-24 16:54:59|3.946|1|-52
2021-11-24 16:54:59|3.95|4|-821.026338
2021-11-24 16:54:59|3.9655|1|-15
2021-11-24 16:54:59|3.98|1|-142.6893995
2021-11-24 16:54:59|3.989|1|-250
2021-11-24 16:54:59|3.9898|1|-16.00000083
2021-11-24 16:54:59|3.99|3|-1060
2021-11-24 16:54:59|3.998|1|-15
2021-11-24 16:54:59|4|23|-19597.071778
2021-11-24 16:54:59|4.03|2|-30005.5
2021-11-24 16:54:59|4.0347|1|-250
2021-11-24 16:54:59|4.051|1|-20995.509779
2021-11-24 16:54:59|4.0574|1|-300
2021-11-24 16:54:59|4.06|1|-1000
2021-11-24 16:54:59|4.1|3|-200.793027
2021-11-24 16:54:59|4.1048|1|-250
2021-11-24 16:54:59|4.1234|1|-500
2021-11-24 16:54:59|4.1543|1|-1000
2021-11-24 16:54:59|4.1568|1|-2000
2021-11-24 16:54:59|4.165|1|-12
2021-11-24 16:54:59|4.1687|1|-500
2021-11-24 16:54:59|4.1833|1|-18.801766
2021-11-24 16:54:59|4.2|3|-3600
2021-11-24 16:54:59|4.22|1|-16111
2021-11-24 16:54:59|4.2353|1|-5
2021-11-24 16:54:59|4.25|1|-125
2021-11-24 16:54:59|4.2575|1|-10.09090909
2021-11-24 16:54:59|4.27|1|-2000
2021-11-24 16:54:59|4.28|1|-550
2021-11-24 16:54:59|4.289|1|-100
2021-11-24 16:54:59|4.29|1|-110.778
2021-11-24 16:54:59|4.3|2|-3165.04045
2021-11-24 16:54:59|4.302|1|-38.92
2021-11-24 16:54:59|4.31|1|-16734.211988
2021-11-24 16:54:59|4.33|1|-67.130104
2021-11-24 16:54:59|4.34|1|-33.35019991
2021-11-24 16:54:59|4.35|1|-550
2021-11-24 16:54:59|4.3599|1|-82.734
2021-11-24 16:54:59|4.3684|1|-300
2021-11-24 16:54:59|4.4|1|-50
2021-11-24 16:54:59|4.42|2|-280
2021-11-24 16:54:59|4.4326|1|-39.92
2021-11-24 16:54:59|4.45|2|-1250
2021-11-24 16:54:59|4.46|1|-142.6893995
2021-11-24 16:54:59|4.4637|1|-146.176483
2021-11-24 16:54:59|4.4759|1|-10
2021-11-24 16:54:59|4.4857|1|-30
2021-11-24 16:54:59|4.4916|1|-9
2021-11-24 16:54:59|4.492|1|-22.26
2021-11-24 16:54:59|4.4971|1|-59.32205
2021-11-24 16:54:59|4.5|8|-3694.414068
2021-11-24 16:54:59|4.52|1|-100
2021-11-24 16:54:59|4.5702|1|-500
2021-11-24 16:54:59|4.58|1|-10
2021-11-24 16:54:59|4.6|1|-10.090909
2021-11-24 16:54:59|4.6275|1|-300
2021-11-24 16:54:59|4.7|2|-47
2021-11-24 16:54:59|4.7018|1|-4.201911
2021-11-24 16:54:59|4.72|1|-600
2021-11-24 16:54:59|4.75|1|-150
2021-11-24 16:54:59|4.7787|1|-50
2021-11-24 16:54:59|4.8|2|-250
2021-11-24 16:54:59|4.8053|1|-200
2021-11-24 16:54:59|4.81|1|-230.36267619
2021-11-24 16:54:59|4.815|1|-998.39377266
2021-11-24 16:54:59|4.8234|1|-250
2021-11-24 16:54:59|4.85|1|-3300
2021-11-24 16:54:59|4.86|1|-600
2021-11-24 16:54:59|4.8623|1|-19072.2307898
2021-11-24 16:54:59|4.8842|1|-2000
2021-11-24 16:54:59|4.8877|1|-250
2021-11-24 16:54:59|4.9|6|-34279.94
2021-11-24 16:54:59|4.9174|1|-17.6623
2021-11-24 16:54:59|4.923|1|-5.971787
2021-11-24 16:54:59|4.9293|1|-200
2021-11-24 16:54:59|4.94|1|-300
2021-11-24 16:54:59|4.95|3|-827.28793
2021-11-24 16:54:59|4.9511|1|-5
2021-11-24 16:54:59|4.96|2|-646.407
2021-11-24 16:54:59|4.9631|1|-500
2021-11-24 16:54:59|4.9768|1|-1000
2021-11-24 16:54:59|4.98|2|-27000
2021-11-24 16:54:59|4.99|1|-2999.443084
2021-11-24 16:54:59|5|24|-6737.593681
2021-11-24 16:54:59|5.0013|1|-9.545455
2021-11-24 16:54:59|5.0076|1|-400
2021-11-24 16:54:59|5.2|2|-674.975
2021-11-24 16:54:59|5.2268|1|-5
2021-11-24 16:54:59|5.3|1|-19.967816
2021-11-24 16:54:59|5.3354|1|-10.090909
2021-11-24 16:54:59|5.3531|1|-400
2021-11-24 16:54:59|5.38|2|-725
2021-11-24 16:54:59|5.4|2|-605.55838217
2021-11-24 16:54:59|5.5|6|-3196.333674
2021-11-24 16:54:59|5.5956|1|-50
2021-11-24 16:54:59|5.6813|1|-400
2021-11-24 16:54:59|5.69|1|-700
2021-11-24 16:54:59|5.7|1|-5
2021-11-24 16:54:59|5.78|1|-49.916922
2021-11-24 16:54:59|5.8|1|-201.187906
2021-11-24 16:54:59|5.8001|1|-20
2021-11-24 16:54:59|5.8604|1|-10.090909
2021-11-24 16:54:59|5.98|2|-800
2021-11-24 16:54:59|6|6|-981.64666667
2021-11-24 16:54:59|6.0916|1|-500
2021-11-24 16:54:59|6.28|1|-750
2021-11-24 16:54:59|6.2849|1|-31.054534
2021-11-24 16:54:59|6.3382|1|-10
2021-11-24 16:54:59|6.35|1|-300
2021-11-24 16:54:59|6.4155|1|-500
2021-11-24 16:54:59|6.47|1|-30
2021-11-24 16:54:59|6.4886|1|-250
2021-11-24 16:54:59|6.5|3|-2800.81
2021-11-24 16:54:59|6.588|1|-25
2021-11-24 16:54:59|6.6|1|-5
2021-11-24 16:54:59|6.7351|1|-500
2021-11-24 16:54:59|6.7781|1|-10.090909
2021-11-24 16:54:59|6.79|1|-800
2021-11-24 16:54:59|6.8|1|-100
2021-11-24 16:54:59|6.8527|1|-10.090909
2021-11-24 16:54:59|6.8774|1|-250
2021-11-24 16:54:59|6.8839|1|-5
2021-11-24 16:54:59|6.9015|1|-10.090909
2021-11-24 16:54:59|6.99|1|-900
2021-11-24 16:54:59|7|4|-23106.289076
2021-11-24 16:54:59|7.0094|1|-100
2021-11-24 16:54:59|7.0245|1|-442.378808
2021-11-24 16:54:59|7.1355|1|-5
2021-11-24 16:54:59|7.3|1|-25
2021-11-24 16:54:59|7.35|1|-300
2021-11-24 16:54:59|7.42|1|-30
2021-11-24 16:54:59|7.423|1|-5
2021-11-24 16:54:59|7.5|1|-80
2021-11-24 16:54:59|7.58|1|-10
2021-11-24 16:54:59|7.6|1|-10.69815598
2021-11-24 16:54:59|7.6554|1|-5
2021-11-24 16:54:59|7.8|1|-2489.53
2021-11-24 16:54:59|8|3|-304.799438
2021-11-24 16:54:59|8.01|1|-341.151264
2021-11-24 16:54:59|8.1|1|-17
2021-11-24 16:54:59|8.3514|1|-125
2021-11-24 16:54:59|8.4987|1|-5
2021-11-24 16:54:59|8.7256|1|-5
2021-11-24 16:54:59|8.7527|1|-9.99
2021-11-24 16:54:59|8.83|1|-255.51
2021-11-24 16:54:59|8.9487|1|-5
2021-11-24 16:54:59|8.9922|1|-14.432987
2021-11-24 16:54:59|9|4|-55082.296975
2021-11-24 16:54:59|9.0276|1|-100
2021-11-24 16:54:59|9.2325|1|-5
2021-11-24 16:54:59|9.4703|1|-2999
2021-11-24 16:54:59|9.4751|1|-5
2021-11-24 16:54:59|9.5|1|-5000
2021-11-24 16:54:59|9.5534|1|-50
2021-11-24 16:54:59|9.7|1|-5
2021-11-24 16:54:59|9.8|2|-124.5
2021-11-24 16:54:59|9.851|1|-125
2021-11-24 16:54:59|9.9|2|-2080
2021-11-24 16:54:59|9.94|1|-55
2021-11-24 16:54:59|9.9487|1|-5
2021-11-24 16:54:59|9.95|1|-2165.738218
2021-11-24 16:54:59|9.98|1|-44.5
2021-11-24 16:54:59|9.985|1|-356
2021-11-24 16:54:59|10|12|-2028.35312599
2021-11-24 16:54:59|10.159|1|-2004.127694
2021-11-24 16:54:59|10.384|1|-10
2021-11-24 16:54:59|11.5|1|-2
2021-11-24 16:54:59|11.777|1|-500
2021-11-24 16:54:59|11.857|1|-250
2021-11-24 16:54:59|12|3|-349.888365
2021-11-24 16:54:59|12.1|1|-129.39602545
2021-11-24 16:54:59|12.715|1|-10.0899
2021-11-24 16:54:59|13|1|-200
2021-11-24 16:54:59|13.574|1|-50
2021-11-24 16:54:59|13.768|1|-250
2021-11-24 16:54:59|14|2|-300
2021-11-24 16:54:59|14.21|1|-249.6
2021-11-24 16:54:59|15|2|-50
2021-11-24 16:54:59|15.2|1|-5.67002266
2021-11-24 16:54:59|15.224|1|-10
2021-11-24 16:54:59|15.33|1|-20
2021-11-24 16:54:59|16|1|-290
2021-11-24 16:54:59|17.915|1|-250
2021-11-24 16:54:59|18|1|-301.508565
2021-11-24 16:54:59|19|1|-199.8
2021-11-24 16:54:59|19.342|1|-200
2021-11-24 16:54:59|20|3|-324.44137762
2021-11-24 16:54:59|21.01|1|-200.285685
2021-11-24 16:54:59|21.578|1|-10.65
2021-11-24 16:54:59|22|5|-9042.394589
2021-11-24 16:54:59|22.5|1|-2
2021-11-24 16:54:59|22.86|1|-1199.1647
2021-11-24 16:54:59|23|1|-27
2021-11-24 16:54:59|25|1|-1005.85854867
2021-11-24 16:54:59|26|1|-98.99
2021-11-24 16:54:59|28.908|1|-100
2021-11-24 16:54:59|29|1|-78.307562
2021-11-24 16:54:59|30.4|1|-3.00511185
2021-11-24 16:54:59|31.131|1|-40.973691
2021-11-24 16:54:59|33.5|1|-2
2021-11-24 16:54:59|34.893|1|-200
2021-11-24 16:54:59|39.352|1|-100
2021-11-24 16:54:59|48|1|-100
2021-11-24 16:54:59|48.271|1|-147.346828
2021-11-24 16:54:59|50|5|-1158.357633
2021-11-24 16:54:59|55.5|1|-3
2021-11-24 16:54:59|60.8|1|-3.32096814
2021-11-24 16:54:59|63.849|1|-200
2021-11-24 16:54:59|77.5|1|-4
2021-11-24 16:54:59|78.651|1|-100
2021-11-24 16:54:59|82.9|1|-23
2021-11-24 16:54:59|98|1|-103.17
2021-11-24 16:54:59|99|1|-45
2021-11-24 16:54:59|100|8|-206.047864
2021-11-24 16:54:59|120|1|-3
2021-11-24 16:54:59|138.46|1|-131.43
2021-11-24 16:54:59|143.87|1|-200
2021-11-24 16:54:59|200|2|-204.14
2021-11-24 16:54:59|210|1|-2
2021-11-24 16:54:59|212|1|-180.819
2021-11-24 16:54:59|250|2|-13
2021-11-24 16:54:59|345.7|1|-99
2021-11-24 16:54:59|350|1|-10.560965
2021-11-24 16:54:59|413|1|-2.86
2021-11-24 16:54:59|499.99|1|-503.14855193
2021-11-24 16:54:59|522.94|1|-228.58
2021-11-24 16:54:59|975.7|1|-10.546342
2021-11-24 16:54:59|986|1|-49.6503
2021-11-24 16:54:59|1000|9|-2577.57503391
2021-11-24 16:54:59|1100|1|-10
2021-11-24 16:54:59|1200|1|-10
2021-11-24 16:54:59|1300|1|-10
2021-11-24 16:54:59|1350|1|-10
2021-11-24 16:54:59|1400|1|-10
2021-11-24 16:54:59|1450|1|-10
2021-11-24 16:54:59|1500|2|-40
2021-11-24 16:54:59|1550|1|-10
2021-11-24 16:54:59|1600|1|-10
2021-11-24 16:54:59|1650|1|-10
2021-11-24 16:54:59|1700|1|-10
2021-11-24 16:54:59|1750|1|-10
2021-11-24 16:54:59|1800|1|-10
2021-11-24 16:54:59|1850|1|-10
2021-11-24 16:54:59|1900|1|-10
2021-11-24 16:54:59|1945|1|-10
2021-11-24 16:54:59|1950|1|-10
2021-11-24 16:54:59|1990|1|-1282.627
2021-11-24 16:54:59|2000|1|-10
2021-11-24 16:54:59|2500|1|-21.860036
2021-11-24 16:54:59|3000|1|-52.947
2021-11-24 16:54:59|3500|1|-2000
2021-11-24 16:54:59|10000|1|-101.948467
2021-11-24 16:54:59|125000|1|-2
2021-11-24 17:24:40|1.6193|1|3086.11
2021-11-24 17:24:40|1.6192|1|150
2021-11-24 17:24:40|1.6191|1|925.7544
2021-11-24 17:24:40|1.6189|2|15329.9571
2021-11-24 17:24:40|1.6188|3|3612.466
2021-11-24 17:24:40|1.6187|2|5277.35145148
2021-11-24 17:24:40|1.6186|2|5180.8636835
2021-11-24 17:24:40|1.6185|2|660.91766994
2021-11-24 17:24:40|1.6184|1|693.07246728
2021-11-24 17:24:40|1.6183|1|517.86715491
2021-11-24 17:24:40|1.6182|1|2874.2449
2021-11-24 17:24:40|1.6181|1|644.11654668
2021-11-24 17:24:40|1.6179|1|690.48953988
2021-11-24 17:24:40|1.6178|1|322.1853
2021-11-24 17:24:40|1.6176|2|1340.43357124
2021-11-24 17:24:40|1.6175|1|2248.49193804
2021-11-24 17:24:40|1.6174|1|1609.87126909
2021-11-24 17:24:40|1.6173|1|1035.73430982
2021-11-24 17:24:40|1.6172|2|13707.1737443
2021-11-24 17:24:40|1.6171|1|1846.01603904
2021-11-24 17:24:40|1.617|1|6172.37
2021-11-24 17:24:40|1.6169|1|10.11102161
2021-11-24 17:24:40|1.6167|2|1572.24127888
2021-11-24 17:24:40|1.6166|2|5132.00553395
2021-11-24 17:24:40|1.6165|1|2250.3162272
2021-11-24 17:24:40|1.6163|1|8292
2021-11-24 17:24:40|1.616|1|1380.97907976
2021-11-24 17:24:40|1.6157|1|3751.06346423
2021-11-24 17:24:40|1.6156|1|321.06443786
2021-11-24 17:24:40|1.6155|1|15157
2021-11-24 17:24:40|1.6153|1|1284.26858711
2021-11-24 17:24:40|1.6152|1|15
2021-11-24 17:24:40|1.615|1|13674.1
2021-11-24 17:24:40|1.6148|1|1835
2021-11-24 17:24:40|1.6145|1|1726.22384971
2021-11-24 17:24:40|1.6144|1|6175.11
2021-11-24 17:24:40|1.6139|1|26766
2021-11-24 17:24:40|1.6137|1|17179.4
2021-11-24 17:24:40|1.6136|1|8.12819059
2021-11-24 17:24:40|1.6133|1|100
2021-11-24 17:24:40|1.6129|1|2761.95815953
2021-11-24 17:24:40|1.6125|1|924.3998389
2021-11-24 17:24:40|1.6115|1|10600
2021-11-24 17:24:40|1.6112|1|21583.3
2021-11-24 17:24:40|1.611|1|220.25122934
2021-11-24 17:24:40|1.6109|1|4140.77226346
2021-11-24 17:24:40|1.6103|1|33.91961729
2021-11-24 17:24:40|1.6097|1|10
2021-11-24 17:24:40|1.6088|1|82812
2021-11-24 17:24:40|1.6085|1|774.82548502
2021-11-24 17:24:40|1.6079|1|27116
2021-11-24 17:24:40|1.6076|1|5520.31171187
2021-11-24 17:24:40|1.6071|1|187.945191
2021-11-24 17:24:40|1.607|1|15
2021-11-24 17:24:40|1.606|1|2.98879
2021-11-24 17:24:40|1.6048|1|400
2021-11-24 17:24:40|1.6045|2|83707
2021-11-24 17:24:40|1.6033|1|11973.4750256
2021-11-24 17:24:40|1.6032|3|34180.6809184
2021-11-24 17:24:40|1.6023|1|6902.58002762
2021-11-24 17:24:40|1.6022|1|9.99843654
2021-11-24 17:24:40|1.6001|1|30.09035677
2021-11-24 17:24:40|1.6|2|380.374002
2021-11-24 17:24:40|1.5997|1|43487.1713405
2021-11-24 17:24:40|1.5991|1|42840.8
2021-11-24 17:24:40|1.597|1|8621.60006451
2021-11-24 17:24:40|1.5951|1|250
2021-11-24 17:24:40|1.5945|1|25
2021-11-24 17:24:40|1.5942|1|77284.6641769
2021-11-24 17:24:40|1.593|1|16816
2021-11-24 17:24:40|1.5929|1|8.23381777
2021-11-24 17:24:40|1.5928|1|53964
2021-11-24 17:24:40|1.5917|1|8628.44902552
2021-11-24 17:24:40|1.59|1|50
2021-11-24 17:24:40|1.5887|1|67878.7
2021-11-24 17:24:40|1.5856|1|10327.7284993
2021-11-24 17:24:40|1.5853|1|10
2021-11-24 17:24:40|1.585|1|391.94248938
2021-11-24 17:24:40|1.5849|1|2135.13565484
2021-11-24 17:24:40|1.5847|1|11.98549566
2021-11-24 17:24:40|1.5845|1|5
2021-11-24 17:24:40|1.5844|1|11
2021-11-24 17:24:40|1.5842|2|22.05059388
2021-11-24 17:24:40|1.5837|1|12.1156921
2021-11-24 17:24:40|1.5835|1|224.08311762
2021-11-24 17:24:40|1.5832|1|12.18079032
2021-11-24 17:24:40|1.5827|2|20.53277065
2021-11-24 17:24:40|1.5823|1|93.6905985
2021-11-24 17:24:40|1.5822|1|12.31098675
2021-11-24 17:24:40|1.5817|1|12.37608497
2021-11-24 17:24:40|1.5812|1|12.44118319
2021-11-24 17:24:40|1.5807|1|12.50628141
2021-11-24 17:24:40|1.5802|1|12.57137963
2021-11-24 17:24:40|1.58|7|3069.663371
2021-11-24 17:24:40|1.5796|1|12.63647784
2021-11-24 17:24:40|1.5793|1|50
2021-11-24 17:24:40|1.5791|1|12.70157606
2021-11-24 17:24:40|1.5786|1|12.76667428
2021-11-24 17:24:40|1.5781|1|12.8317725
2021-11-24 17:24:40|1.5776|2|17.89687072
2021-11-24 17:24:40|1.5771|1|12.96196894
2021-11-24 17:24:40|1.5766|1|13.02706715
2021-11-24 17:24:40|1.5761|1|13.09216537
2021-11-24 17:24:40|1.5756|1|13.15726359
2021-11-24 17:24:40|1.5751|1|13.22236181
2021-11-24 17:24:40|1.5747|1|66680.6737871
2021-11-24 17:24:40|1.5746|2|2013.28746003
2021-11-24 17:24:40|1.5742|1|13773.6669034
2021-11-24 17:24:40|1.5741|1|13.35255825
2021-11-24 17:24:40|1.5738|1|500
2021-11-24 17:24:40|1.5736|1|13.41765646
2021-11-24 17:24:40|1.5731|1|13.48275468
2021-11-24 17:24:40|1.5726|1|13.5478529
2021-11-24 17:24:40|1.5725|1|8.34063487
2021-11-24 17:24:40|1.5721|1|13.61295112
2021-11-24 17:24:40|1.5716|1|13.67804934
2021-11-24 17:24:40|1.5711|1|13.74314756
2021-11-24 17:24:40|1.5707|1|5
2021-11-24 17:24:40|1.5706|1|13.80824577
2021-11-24 17:24:40|1.5702|1|16510
2021-11-24 17:24:40|1.5701|1|13.87334399
2021-11-24 17:24:40|1.57|5|4900
2021-11-24 17:24:40|1.5696|1|13.93844221
2021-11-24 17:24:40|1.5691|1|14.00354043
2021-11-24 17:24:40|1.569|1|992.220361
2021-11-24 17:24:40|1.5686|1|14.06863865
2021-11-24 17:24:40|1.5683|1|25
2021-11-24 17:24:40|1.5681|1|14.13373687
2021-11-24 17:24:40|1.568|1|100
2021-11-24 17:24:40|1.5678|1|520
2021-11-24 17:24:40|1.5676|2|25.19883508
2021-11-24 17:24:40|1.5675|1|111.5481
2021-11-24 17:24:40|1.5671|1|14.2639333
2021-11-24 17:24:40|1.5666|1|14.32903152
2021-11-24 17:24:40|1.5661|1|14.39412974
2021-11-24 17:24:40|1.5656|2|43.26322796
2021-11-24 17:24:40|1.5651|1|14.52432618
2021-11-24 17:24:40|1.5646|1|14.58942439
2021-11-24 17:24:40|1.5643|1|55.83435529
2021-11-24 17:24:40|1.5642|1|25.57106851
2021-11-24 17:24:40|1.5641|1|14.65452261
2021-11-24 17:24:40|1.564|1|2
2021-11-24 17:24:40|1.5638|1|5
2021-11-24 17:24:40|1.5637|1|500
2021-11-24 17:24:40|1.5636|1|14.71962083
2021-11-24 17:24:40|1.5631|1|14.78471905
2021-11-24 17:24:40|1.5626|1|14.84981727
2021-11-24 17:24:40|1.5624|1|8.39455218
2021-11-24 17:24:40|1.5621|1|14.91491549
2021-11-24 17:24:40|1.5616|1|14.9800137
2021-11-24 17:24:40|1.5611|1|15.04511192
2021-11-24 17:24:40|1.5609|1|10
2021-11-24 17:24:40|1.5606|1|15.11021014
2021-11-24 17:24:40|1.5601|1|15.17530836
2021-11-24 17:24:40|1.56|5|11441
2021-11-24 17:24:40|1.5595|1|15.24040658
2021-11-24 17:24:40|1.559|1|15.3055048
2021-11-24 17:24:40|1.5585|1|15.37060302
2021-11-24 17:24:40|1.558|1|15.43570123
2021-11-24 17:24:40|1.5575|1|15.50079945
2021-11-24 17:24:40|1.557|1|15.56589767
2021-11-24 17:24:40|1.5569|1|5
2021-11-24 17:24:40|1.5567|1|332.1025
2021-11-24 17:24:40|1.5566|1|2326.13057582
2021-11-24 17:24:40|1.5565|2|13800.204275
2021-11-24 17:24:40|1.5564|1|227.98167235
2021-11-24 17:24:40|1.556|1|15.69609411
2021-11-24 17:24:40|1.5555|1|15.76119233
2021-11-24 17:24:40|1.555|2|29.18629054
2021-11-24 17:24:40|1.5545|1|15.89138876
2021-11-24 17:24:40|1.554|1|15.95648698
2021-11-24 17:24:40|1.5535|2|216.0215852
2021-11-24 17:24:40|1.5534|1|50
2021-11-24 17:24:40|1.553|1|16.08668342
2021-11-24 17:24:40|1.5525|1|16.15178164
2021-11-24 17:24:40|1.5523|1|8.44917112
2021-11-24 17:24:40|1.552|1|16.21687985
2021-11-24 17:24:40|1.5515|1|16.28197807
2021-11-24 17:24:40|1.5513|1|2
2021-11-24 17:24:40|1.551|1|16.34707629
2021-11-24 17:24:40|1.5507|1|11
2021-11-24 17:24:40|1.5505|1|16.41217451
2021-11-24 17:24:40|1.5502|1|16518
2021-11-24 17:24:40|1.55|20|31733.1005137
2021-11-24 17:24:40|1.5488|1|300
2021-11-24 17:24:40|1.5485|1|16869
2021-11-24 17:24:40|1.5479|1|12.3453
2021-11-24 17:24:40|1.5451|1|32.36036502
2021-11-24 17:24:40|1.5434|1|57.37145176
2021-11-24 17:24:40|1.5423|1|8.50395405
2021-11-24 17:24:40|1.54|3|1124.43380275
2021-11-24 17:24:40|1.5374|1|13778.5217517
2021-11-24 17:24:40|1.5365|1|10
2021-11-24 17:24:40|1.5363|1|15
2021-11-24 17:24:40|1.5362|1|2
2021-11-24 17:24:40|1.5361|1|96.44620433
2021-11-24 17:24:40|1.5353|1|25
2021-11-24 17:24:40|1.5338|1|11
2021-11-24 17:24:40|1.5324|1|8.55889346
2021-11-24 17:24:40|1.5322|1|2.19701932
2021-11-24 17:24:40|1.531|1|200
2021-11-24 17:24:40|1.53|5|3335
2021-11-24 17:24:40|1.5291|1|66
2021-11-24 17:24:40|1.5283|1|2535.04854683
2021-11-24 17:24:40|1.5276|1|50
2021-11-24 17:24:40|1.5272|1|27.1601
2021-11-24 17:24:40|1.525|1|750
2021-11-24 17:24:40|1.5241|1|50
2021-11-24 17:24:40|1.524|1|3300
2021-11-24 17:24:40|1.5236|1|2.29737168
2021-11-24 17:24:40|1.5226|2|67.52252981
2021-11-24 17:24:40|1.522|1|2000
2021-11-24 17:24:40|1.521|1|10
2021-11-24 17:24:40|1.52|10|1795.062508
2021-11-24 17:24:40|1.5186|1|50
2021-11-24 17:24:40|1.5175|1|50
2021-11-24 17:24:40|1.5169|1|11
2021-11-24 17:24:40|1.5146|1|16547
2021-11-24 17:24:40|1.5144|1|500
2021-11-24 17:24:40|1.5143|1|13784.5732791
2021-11-24 17:24:40|1.5136|1|30
2021-11-24 17:24:40|1.5128|1|8.6697834
2021-11-24 17:24:40|1.5126|1|1000
2021-11-24 17:24:40|1.5124|1|3000
2021-11-24 17:24:40|1.5123|1|10.8828
2021-11-24 17:24:40|1.5121|1|10
2021-11-24 17:24:40|1.511|1|200
2021-11-24 17:24:40|1.51|13|11941.47871
2021-11-24 17:24:40|1.5097|1|50
2021-11-24 17:24:40|1.506|3|412.38979125
2021-11-24 17:24:40|1.5048|1|50
2021-11-24 17:24:40|1.5039|1|2000
2021-11-24 17:24:40|1.5031|1|8.72573237
2021-11-24 17:24:40|1.5026|1|56.237
2021-11-24 17:24:40|1.5019|1|2.50335395
2021-11-24 17:24:40|1.5017|2|110.44564471
2021-11-24 17:24:40|1.5015|1|475
2021-11-24 17:24:40|1.5011|1|80.1
2021-11-24 17:24:40|1.5001|1|2763.49358224
2021-11-24 17:24:40|1.5|44|28802.6471441
2021-11-24 17:24:40|1.499|1|100
2021-11-24 17:24:40|1.4934|1|8.78240815
2021-11-24 17:24:40|1.4913|1|75
2021-11-24 17:24:40|1.4912|1|4000
2021-11-24 17:24:40|1.491|1|672.540913
2021-11-24 17:24:40|1.49|3|4159.01303
2021-11-24 17:24:40|1.4899|1|99.20181017
2021-11-24 17:24:40|1.4878|1|10
2021-11-24 17:24:40|1.4847|1|2000
2021-11-24 17:24:40|1.4838|2|178.83922923
2021-11-24 17:24:40|1.4809|1|61.98274119
2021-11-24 17:24:40|1.4808|1|100
2021-11-24 17:24:40|1.4804|1|6
2021-11-24 17:24:40|1.48|2|3000
2021-11-24 17:24:40|1.479|1|2.50746484
2021-11-24 17:24:40|1.4759|2|218.93587605
2021-11-24 17:24:40|1.4742|1|8.89679035
2021-11-24 17:24:40|1.473|1|10
2021-11-24 17:24:40|1.4728|1|49.625
2021-11-24 17:24:40|1.4722|1|17230.7165989
2021-11-24 17:24:40|1.4719|1|3013.5898453
2021-11-24 17:24:40|1.47|4|1079
2021-11-24 17:24:40|1.4689|1|2.50404346
2021-11-24 17:24:40|1.468|1|2.50144943
2021-11-24 17:24:40|1.4672|1|34.0785169
2021-11-24 17:24:40|1.4648|1|8.95388335
2021-11-24 17:24:40|1.4634|1|10
2021-11-24 17:24:40|1.463|1|74
2021-11-24 17:24:40|1.46|2|163.51983766
2021-11-24 17:24:40|1.456|1|350
2021-11-24 17:24:40|1.4556|1|1000
2021-11-24 17:24:40|1.4553|1|9.01233308
2021-11-24 17:24:40|1.4549|1|16522
2021-11-24 17:24:40|1.4535|1|200
2021-11-24 17:24:40|1.4533|1|40
2021-11-24 17:24:40|1.4516|1|2.45788117
2021-11-24 17:24:40|1.45|8|2348.06060059
2021-11-24 17:24:40|1.4484|1|10
2021-11-24 17:24:40|1.4475|1|2.41738967
2021-11-24 17:24:40|1.446|1|9.07029622
2021-11-24 17:24:40|1.4444|1|10000
2021-11-24 17:24:40|1.4438|2|3312.29886123
2021-11-24 17:24:40|1.4436|1|101.95741601
2021-11-24 17:24:40|1.441|1|150
2021-11-24 17:24:40|1.44|1|100
2021-11-24 17:24:40|1.4391|1|65.05693414
2021-11-24 17:24:40|1.439|1|10
2021-11-24 17:24:40|1.4367|1|9.12900977
2021-11-24 17:24:40|1.4356|1|1000
2021-11-24 17:24:40|1.431|1|2.22423523
2021-11-24 17:24:40|1.43|2|109.1702
2021-11-24 17:24:40|1.4286|1|27.53600872
2021-11-24 17:24:40|1.4275|1|9.18784472
2021-11-24 17:24:40|1.4265|1|100
2021-11-24 17:24:40|1.425|1|100
2021-11-24 17:24:40|1.42|3|2310
2021-11-24 17:24:40|1.4199|1|500
2021-11-24 17:24:40|1.4183|2|75.84147356
2021-11-24 17:24:40|1.4158|1|3586.97290757
2021-11-24 17:24:40|1.4153|1|50
2021-11-24 17:24:40|1.4146|1|10
2021-11-24 17:24:40|1.4106|1|158.81511768
2021-11-24 17:24:40|1.41|5|5407.507373
2021-11-24 17:24:40|1.4092|1|9.30715891
2021-11-24 17:24:40|1.4084|1|20665.8948199
2021-11-24 17:24:40|1.4071|1|27.97297984
2021-11-24 17:24:40|1.4043|1|1000
2021-11-24 17:24:40|1.4001|1|9.36765112
2021-11-24 17:24:40|1.4|12|27015.3160482
2021-11-24 17:24:40|1.3995|1|3.57270454
2021-11-24 17:24:40|1.3974|2|172.84414894
2021-11-24 17:24:40|1.3916|1|10
2021-11-24 17:24:40|1.3911|1|9.42825701
2021-11-24 17:24:40|1.391|1|360
2021-11-24 17:24:40|1.3902|1|10
2021-11-24 17:24:40|1.3896|1|100
2021-11-24 17:24:40|1.3879|1|3915.21491428
2021-11-24 17:24:40|1.3857|1|28.40995097
2021-11-24 17:24:40|1.385|1|400
2021-11-24 17:24:40|1.384|1|77
2021-11-24 17:24:40|1.3822|1|9.48896566
2021-11-24 17:24:40|1.38|2|75272.259661
2021-11-24 17:24:40|1.3785|1|300
2021-11-24 17:24:40|1.3773|1|3.0E-6
2021-11-24 17:24:40|1.3766|1|69.66822356
2021-11-24 17:24:40|1.375|1|457.040002
2021-11-24 17:24:40|1.37|2|1100
2021-11-24 17:24:40|1.3695|1|365.096751
2021-11-24 17:24:40|1.3682|1|111
2021-11-24 17:24:40|1.3673|1|16552
2021-11-24 17:24:40|1.3658|1|10
2021-11-24 17:24:40|1.365|1|146.52
2021-11-24 17:24:40|1.3643|1|28.8469221
2021-11-24 17:24:40|1.3575|1|100
2021-11-24 17:24:40|1.356|1|450
2021-11-24 17:24:40|1.3557|1|71.20532004
2021-11-24 17:24:40|1.3556|1|20
2021-11-24 17:24:40|1.3547|2|412.0116
2021-11-24 17:24:40|1.3514|1|10
2021-11-24 17:24:40|1.3512|1|107.46862769
2021-11-24 17:24:40|1.35|2|1000
2021-11-24 17:24:40|1.345|1|1500
2021-11-24 17:24:40|1.3447|1|50
2021-11-24 17:24:40|1.3429|1|29.28389323
2021-11-24 17:24:40|1.3423|1|16
2021-11-24 17:24:40|1.3414|1|10
2021-11-24 17:24:40|1.3349|1|72.74241651
2021-11-24 17:24:40|1.33|1|150
2021-11-24 17:24:40|1.3292|1|42
2021-11-24 17:24:40|1.329|1|4.67545282
2021-11-24 17:24:40|1.3281|1|26
2021-11-24 17:24:40|1.324|1|18
2021-11-24 17:24:40|1.3234|1|2000
2021-11-24 17:24:40|1.3214|1|29.72086435
2021-11-24 17:24:40|1.32|2|4000
2021-11-24 17:24:40|1.317|1|10
2021-11-24 17:24:40|1.315|1|1000
2021-11-24 17:24:40|1.314|1|74.27951299
2021-11-24 17:24:40|1.3127|1|5.36610139
2021-11-24 17:24:40|1.3111|1|20
2021-11-24 17:24:40|1.31|4|1716.15160305
2021-11-24 17:24:40|1.309|1|10
2021-11-24 17:24:40|1.305|1|110.22423353
2021-11-24 17:24:40|1.3036|1|1000
2021-11-24 17:24:40|1.3033|1|6.06739847
2021-11-24 17:24:40|1.3|7|3979.5165894
2021-11-24 17:24:40|1.2931|1|75.81660946
2021-11-24 17:24:40|1.2927|1|10
2021-11-24 17:24:40|1.2926|1|10
2021-11-24 17:24:40|1.2913|1|100
2021-11-24 17:24:40|1.2908|1|387.356678
2021-11-24 17:24:40|1.2838|1|6.69939164
2021-11-24 17:24:40|1.2811|1|10
2021-11-24 17:24:40|1.28|1|200
2021-11-24 17:24:40|1.2786|1|30.59480661
2021-11-24 17:24:40|1.2773|1|7.0547182
2021-11-24 17:24:40|1.2744|1|1000
2021-11-24 17:24:40|1.273|1|86
2021-11-24 17:24:40|1.2723|1|77.35370594
2021-11-24 17:24:40|1.2719|1|45
2021-11-24 17:24:40|1.2711|1|150
2021-11-24 17:24:40|1.27|1|1000
2021-11-24 17:24:40|1.2682|1|10
2021-11-24 17:24:40|1.2667|1|20
2021-11-24 17:24:40|1.263|1|125
2021-11-24 17:24:40|1.2588|1|112.97983936
2021-11-24 17:24:40|1.2571|1|31.03177774
2021-11-24 17:24:40|1.2545|1|7.30671025
2021-11-24 17:24:40|1.2514|1|78.89080241
2021-11-24 17:24:40|1.25|6|4327.4
2021-11-24 17:24:40|1.2486|1|7.58886267
2021-11-24 17:24:40|1.2471|1|20.4
2021-11-24 17:24:40|1.2439|1|10
2021-11-24 17:24:40|1.2422|1|100
2021-11-24 17:24:40|1.2357|1|31.46874887
2021-11-24 17:24:40|1.2345|1|300.7
2021-11-24 17:24:40|1.2307|1|7.67890619
2021-11-24 17:24:40|1.2306|1|80.42789889
2021-11-24 17:24:40|1.2292|1|42
2021-11-24 17:24:40|1.226|1|407.830343
2021-11-24 17:24:40|1.2222|1|20
2021-11-24 17:24:40|1.2195|1|10
2021-11-24 17:24:40|1.2143|1|31.90571999
2021-11-24 17:24:40|1.2126|1|115.7354452
2021-11-24 17:24:40|1.212|1|10
2021-11-24 17:24:40|1.21|2|220
2021-11-24 17:24:40|1.2097|1|81.96499536
2021-11-24 17:24:40|1.2088|1|7.68452287
2021-11-24 17:24:40|1.2043|1|7.6965842
2021-11-24 17:24:40|1.203|1|420
2021-11-24 17:24:40|1.2|11|8372.061
2021-11-24 17:24:40|1.1964|1|16908
2021-11-24 17:24:40|1.1951|1|10
2021-11-24 17:24:40|1.1929|1|32.34269112
2021-11-24 17:24:40|1.1912|1|4000
2021-11-24 17:24:40|1.1889|1|83.50209184
2021-11-24 17:24:40|1.1876|1|25
2021-11-24 17:24:40|1.1868|1|7.56587218
2021-11-24 17:24:40|1.186|1|400
2021-11-24 17:24:40|1.1854|1|10.538358
2021-11-24 17:24:40|1.18|1|800
2021-11-24 17:24:40|1.1778|1|20
2021-11-24 17:24:40|1.1752|1|2000
2021-11-24 17:24:40|1.1714|1|32.72845469
2021-11-24 17:24:40|1.1707|1|10
2021-11-24 17:24:40|1.17|1|50
2021-11-24 17:24:40|1.1686|1|1500
2021-11-24 17:24:40|1.168|2|92.43163588
2021-11-24 17:24:40|1.1664|1|118.49105104
2021-11-24 17:24:40|1.1635|1|10
2021-11-24 17:24:40|1.1585|1|431.592577
2021-11-24 17:24:40|1.1564|1|500
2021-11-24 17:24:40|1.156|1|7.22303155
2021-11-24 17:24:40|1.1555|1|300
2021-11-24 17:24:40|1.1512|1|128.9
2021-11-24 17:24:40|1.1501|1|15
2021-11-24 17:24:40|1.15|6|993.09714908
2021-11-24 17:24:40|1.1471|1|86.57628479
2021-11-24 17:24:40|1.1463|1|10
2021-11-24 17:24:40|1.14|2|9512
2021-11-24 17:24:40|1.1333|1|20
2021-11-24 17:24:40|1.1292|1|48
2021-11-24 17:24:40|1.1286|1|33.46584347
2021-11-24 17:24:40|1.1275|1|500
2021-11-24 17:24:40|1.1263|1|88.11338126
2021-11-24 17:24:40|1.123|1|18
2021-11-24 17:24:40|1.1221|1|30
2021-11-24 17:24:40|1.1219|1|10
2021-11-24 17:24:40|1.1202|1|121.24665688
2021-11-24 17:24:40|1.12|2|630
2021-11-24 17:24:40|1.1181|1|70
2021-11-24 17:24:40|1.116|1|400
2021-11-24 17:24:40|1.1138|1|10
2021-11-24 17:24:40|1.11|1|100
2021-11-24 17:24:40|1.1071|1|33.83453786
2021-11-24 17:24:40|1.1054|1|89.65047774
2021-11-24 17:24:40|1.1036|1|50
2021-11-24 17:24:40|1.1004|1|454.380225
2021-11-24 17:24:40|1.1|6|2393.97913
2021-11-24 17:24:40|1.098|1|100
2021-11-24 17:24:40|1.0976|1|6.83363703
2021-11-24 17:24:40|1.0975|1|10
2021-11-24 17:24:40|1.0922|1|20
2021-11-24 17:24:40|1.0918|1|5.495512
2021-11-24 17:24:40|1.0913|1|100
2021-11-24 17:24:40|1.09|2|2160
2021-11-24 17:24:40|1.0889|1|20
2021-11-24 17:24:40|1.0857|1|34.20323225
2021-11-24 17:24:40|1.0846|1|91.18757421
2021-11-24 17:24:40|1.0833|1|80
2021-11-24 17:24:40|1.08|4|5859
2021-11-24 17:24:40|1.074|1|124.00226272
2021-11-24 17:24:40|1.0731|1|10
2021-11-24 17:24:40|1.0725|1|300
2021-11-24 17:24:40|1.0716|1|21
2021-11-24 17:24:40|1.07|5|15330
2021-11-24 17:24:40|1.0659|1|500
2021-11-24 17:24:40|1.0643|1|34.57192664
2021-11-24 17:24:40|1.0637|1|92.72467069
2021-11-24 17:24:40|1.0611|1|10
2021-11-24 17:24:40|1.06|4|4570
2021-11-24 17:24:40|1.0595|1|1000
2021-11-24 17:24:40|1.0593|1|200
2021-11-24 17:24:40|1.0545|1|30
2021-11-24 17:24:40|1.05|15|14322
2021-11-24 17:24:40|1.0487|1|10
2021-11-24 17:24:40|1.048|1|2000
2021-11-24 17:24:40|1.0444|1|20
2021-11-24 17:24:40|1.0432|1|1250
2021-11-24 17:24:40|1.0429|2|129.20238819
2021-11-24 17:24:40|1.0421|1|10
2021-11-24 17:24:40|1.04|3|3056.2
2021-11-24 17:24:40|1.0398|1|480.861704
2021-11-24 17:24:40|1.0327|1|7.26251574
2021-11-24 17:24:40|1.03|3|170.5
2021-11-24 17:24:40|1.0297|1|20
2021-11-24 17:24:40|1.0292|1|48
2021-11-24 17:24:40|1.0277|1|126.75786855
2021-11-24 17:24:40|1.0272|1|17706.611234
2021-11-24 17:24:40|1.0255|1|16670
2021-11-24 17:24:40|1.025|1|150
2021-11-24 17:24:40|1.0243|1|10
2021-11-24 17:24:40|1.022|1|95.79886364
2021-11-24 17:24:40|1.0214|1|35.30931542
2021-11-24 17:24:40|1.021|1|100
2021-11-24 17:24:40|1.02|3|3004.052288
2021-11-24 17:24:40|1.0142|1|179.245435
2021-11-24 17:24:40|1.011|2|125.1
2021-11-24 17:24:40|1.01|4|18158.5
2021-11-24 17:24:40|1.0086|1|1000
2021-11-24 17:24:40|1.005|2|1106
2021-11-24 17:24:40|1.0048|1|600
2021-11-24 17:24:40|1.001|1|500
2021-11-24 17:24:40|1|24|9008.64346081
2021-11-24 17:24:40|0.9999|1|18
2021-11-24 17:24:40|0.98508|1|507.572989
2021-11-24 17:24:40|0.984|1|2500
2021-11-24 17:24:40|0.981|1|1000
2021-11-24 17:24:40|0.98|2|578
2021-11-24 17:24:40|0.97857|1|36.04670419
2021-11-24 17:24:40|0.9742|1|55
2021-11-24 17:24:40|0.97|1|1000
2021-11-24 17:24:40|0.9648|1|337.422869
2021-11-24 17:24:40|0.96|1|300
2021-11-24 17:24:40|0.95988|1|51
2021-11-24 17:24:40|0.95714|1|36.41539858
2021-11-24 17:24:40|0.9547|1|52.37247303
2021-11-24 17:24:40|0.95184|1|1000
2021-11-24 17:24:40|0.95008|1|10
2021-11-24 17:24:40|0.95|4|3510
2021-11-24 17:24:40|0.9487|1|450
2021-11-24 17:24:40|0.94|2|1180
2021-11-24 17:24:40|0.93571|1|36.78409297
2021-11-24 17:24:40|0.93329|1|15
2021-11-24 17:24:40|0.93085|1|537.143471
2021-11-24 17:24:40|0.93|2|820
2021-11-24 17:24:40|0.9292|1|120
2021-11-24 17:24:40|0.9206|1|2000
2021-11-24 17:24:40|0.9203|1|30
2021-11-24 17:24:40|0.92|1|570.386738
2021-11-24 17:24:40|0.919|1|18
2021-11-24 17:24:40|0.91429|1|37.2210641
2021-11-24 17:24:40|0.91111|1|10
2021-11-24 17:24:40|0.91|1|30
2021-11-24 17:24:40|0.9008|1|10
2021-11-24 17:24:40|0.9|7|11285.953327
2021-11-24 17:24:40|0.89711|1|442.73948797
2021-11-24 17:24:40|0.89667|1|10
2021-11-24 17:24:40|0.89286|1|37.72631197
2021-11-24 17:24:40|0.89|1|96.732315
2021-11-24 17:24:40|0.88516|1|564.869628
2021-11-24 17:24:40|0.88222|1|10
2021-11-24 17:24:40|0.88|2|32
2021-11-24 17:24:40|0.877|1|21.984661
2021-11-24 17:24:40|0.875|1|100
2021-11-24 17:24:40|0.87143|1|38.23155983
2021-11-24 17:24:40|0.87|1|505
2021-11-24 17:24:40|0.8692|2|170.280118
2021-11-24 17:24:40|0.869|1|12
2021-11-24 17:24:40|0.86778|1|10.94128788
2021-11-24 17:24:40|0.86|1|50
2021-11-24 17:24:40|0.85901|1|100
2021-11-24 17:24:40|0.85333|1|12.59659091
2021-11-24 17:24:40|0.8511|1|10
2021-11-24 17:24:40|0.85|2|538.7368077
2021-11-24 17:24:40|0.843|1|1200
2021-11-24 17:24:40|0.83889|1|14.25189394
2021-11-24 17:24:40|0.83843|1|26.242912
2021-11-24 17:24:40|0.837|1|15
2021-11-24 17:24:40|0.8367|1|10
2021-11-24 17:24:40|0.83556|1|598.401072
2021-11-24 17:24:40|0.83016|1|1000
2021-11-24 17:24:40|0.8292|1|160
2021-11-24 17:24:40|0.82857|1|39.24205557
2021-11-24 17:24:40|0.82444|1|15.90719697
2021-11-24 17:24:40|0.8238|1|100
2021-11-24 17:24:40|0.823|1|822.345228
2021-11-24 17:24:40|0.821|1|50
2021-11-24 17:24:40|0.811|1|5000
2021-11-24 17:24:40|0.81|4|1569.6723863
2021-11-24 17:24:40|0.80772|1|100
2021-11-24 17:24:40|0.80714|1|39.74730343
2021-11-24 17:24:40|0.80501|1|10
2021-11-24 17:24:40|0.8|9|2730
2021-11-24 17:24:40|0.7977|1|30
2021-11-24 17:24:40|0.79514|1|10.2
2021-11-24 17:24:40|0.79406|1|629.675339
2021-11-24 17:24:40|0.78571|1|40.2525513
2021-11-24 17:24:40|0.7856|1|2000
2021-11-24 17:24:40|0.78|2|811
2021-11-24 17:24:40|0.77024|1|505.98798625
2021-11-24 17:24:40|0.7692|1|160
2021-11-24 17:24:40|0.76499|1|100
2021-11-24 17:24:40|0.76429|1|40.75779916
2021-11-24 17:24:40|0.7607|1|25
2021-11-24 17:24:40|0.76|1|100
2021-11-24 17:24:40|0.75006|1|666.613338
2021-11-24 17:24:40|0.75|1|650
2021-11-24 17:24:40|0.74286|1|41.26304703
2021-11-24 17:24:40|0.7311|1|10
2021-11-24 17:24:40|0.7308|1|100
2021-11-24 17:24:40|0.7292|1|160
2021-11-24 17:24:40|0.7254|1|17
2021-11-24 17:24:40|0.72143|1|41.7682949
2021-11-24 17:24:40|0.72|2|1500
2021-11-24 17:24:40|0.718|1|12
2021-11-24 17:24:40|0.71235|1|10
2021-11-24 17:24:40|0.7104|1|703.828829
2021-11-24 17:24:40|0.71|1|15
2021-11-24 17:24:40|0.70051|1|10
2021-11-24 17:24:40|0.7|7|16518.8059438
2021-11-24 17:24:40|0.69822|1|149.10998
2021-11-24 17:24:40|0.685|1|1000
2021-11-24 17:24:40|0.67857|1|42.77879063
2021-11-24 17:24:40|0.673|1|150
2021-11-24 17:24:40|0.67103|1|745.123169
2021-11-24 17:24:40|0.6692|1|160
2021-11-24 17:24:40|0.65714|1|43.26696931
2021-11-24 17:24:40|0.65|2|553.84615385
2021-11-24 17:24:40|0.6471|1|10000
2021-11-24 17:24:40|0.64336|1|569.23648453
2021-11-24 17:24:40|0.639|1|13
2021-11-24 17:24:40|0.6379|1|9.08026336
2021-11-24 17:24:40|0.63571|1|43.70394044
2021-11-24 17:24:40|0.631|1|5000
2021-11-24 17:24:40|0.6292|1|160
2021-11-24 17:24:40|0.623|1|962.315588
2021-11-24 17:24:40|0.61741|1|300
2021-11-24 17:24:40|0.61429|1|44.14091157
2021-11-24 17:24:40|0.61|1|430
2021-11-24 17:24:40|0.60102|1|50
2021-11-24 17:24:40|0.6|4|1232
2021-11-24 17:24:40|0.59286|1|44.57788269
2021-11-24 17:24:40|0.5752|1|100
2021-11-24 17:24:40|0.57143|1|45.01485382
2021-11-24 17:24:40|0.5692|1|160
2021-11-24 17:24:40|0.5643|1|30
2021-11-24 17:24:40|0.56|1|470
2021-11-24 17:24:40|0.5563|1|3000
2021-11-24 17:24:40|0.555|1|200
2021-11-24 17:24:40|0.5506|1|200
2021-11-24 17:24:40|0.55|3|545.45182495
2021-11-24 17:24:40|0.5378|1|25
2021-11-24 17:24:40|0.5292|1|160
2021-11-24 17:24:40|0.529|1|18
2021-11-24 17:24:40|0.52857|1|45.88879608
2021-11-24 17:24:40|0.51648|1|632.48498282
2021-11-24 17:24:40|0.51|1|4000
2021-11-24 17:24:40|0.50714|1|46.32576721
2021-11-24 17:24:40|0.50538|1|60
2021-11-24 17:24:40|0.5|7|2780
2021-11-24 17:24:40|0.49|1|400
2021-11-24 17:24:40|0.48571|1|46.76273833
2021-11-24 17:24:40|0.48|1|10000
2021-11-24 17:24:40|0.47|2|100
2021-11-24 17:24:40|0.4692|1|160
2021-11-24 17:24:40|0.46429|1|47.19970946
2021-11-24 17:24:40|0.4618|1|777
2021-11-24 17:24:40|0.46|1|75.666172
2021-11-24 17:24:40|0.452|1|100
2021-11-24 17:24:40|0.45|4|1577.754336
2021-11-24 17:24:40|0.44286|1|47.63668059
2021-11-24 17:24:40|0.44|2|1296
2021-11-24 17:24:40|0.434|1|3000
2021-11-24 17:24:40|0.4311|1|10
2021-11-24 17:24:40|0.43|1|2207.223116
2021-11-24 17:24:40|0.4292|1|160
2021-11-24 17:24:40|0.422|1|500
2021-11-24 17:24:40|0.42143|1|48.07365172
2021-11-24 17:24:40|0.42|2|1330
2021-11-24 17:24:40|0.412|1|12
2021-11-24 17:24:40|0.4111|1|10
2021-11-24 17:24:40|0.41|4|1978
2021-11-24 17:24:40|0.4012|1|250
2021-11-24 17:24:40|0.401|1|100
2021-11-24 17:24:40|0.4|8|3543.51062285
2021-11-24 17:24:40|0.3961|1|250
2021-11-24 17:24:40|0.394|1|13.45177665
2021-11-24 17:24:40|0.3896|1|695.7334811
2021-11-24 17:24:40|0.38582|1|43.282298
2021-11-24 17:24:40|0.38571|1|35
2021-11-24 17:24:40|0.37|1|50
2021-11-24 17:24:40|0.3692|1|160
2021-11-24 17:24:40|0.36|1|1000
2021-11-24 17:24:40|0.35626|1|2000
2021-11-24 17:24:40|0.351|1|20
2021-11-24 17:24:40|0.35072|1|10
2021-11-24 17:24:40|0.35|1|500
2021-11-24 17:24:40|0.34729|1|100
2021-11-24 17:24:40|0.3468|1|5000
2021-11-24 17:24:40|0.34|1|15
2021-11-24 17:24:40|0.33962|1|100
2021-11-24 17:24:40|0.33|1|1000
2021-11-24 17:24:40|0.3292|1|160
2021-11-24 17:24:40|0.325|1|307.69230769
2021-11-24 17:24:40|0.312|1|18
2021-11-24 17:24:40|0.307|1|10000
2021-11-24 17:24:40|0.30001|1|5000
2021-11-24 17:24:40|0.3|3|1550
2021-11-24 17:24:40|0.28311|1|10
2021-11-24 17:24:40|0.2692|1|160
2021-11-24 17:24:40|0.26273|1|758.98197938
2021-11-24 17:24:40|0.26|1|233.265538
2021-11-24 17:24:40|0.25|1|300
2021-11-24 17:24:40|0.2292|1|240
2021-11-24 17:24:40|0.2222|1|18
2021-11-24 17:24:40|0.212|1|15000
2021-11-24 17:24:40|0.21|5|31110
2021-11-24 17:24:40|0.2092|1|100
2021-11-24 17:24:40|0.208|1|54.32692308
2021-11-24 17:24:40|0.206|1|143.270362
2021-11-24 17:24:40|0.2|7|9223
2021-11-24 17:24:40|0.197|1|3554
2021-11-24 17:24:40|0.19|1|300
2021-11-24 17:24:40|0.185|1|300
2021-11-24 17:24:40|0.1777|1|10000
2021-11-24 17:24:40|0.177|1|5
2021-11-24 17:24:40|0.1764|1|20
2021-11-24 17:24:40|0.1692|1|320
2021-11-24 17:24:40|0.1625|1|615.38461538
2021-11-24 17:24:40|0.16|3|8060
2021-11-24 17:24:40|0.1555|1|25
2021-11-24 17:24:40|0.1538|1|10000
2021-11-24 17:24:40|0.151|1|6622
2021-11-24 17:24:40|0.15|1|500
2021-11-24 17:24:40|0.14|1|500
2021-11-24 17:24:40|0.13604|1|95
2021-11-24 17:24:40|0.13585|1|822.23047766
2021-11-24 17:24:40|0.1303|1|10
2021-11-24 17:24:40|0.13|1|5500
2021-11-24 17:24:40|0.1292|1|400
2021-11-24 17:24:40|0.128|1|5000
2021-11-24 17:24:40|0.12783|1|800
2021-11-24 17:24:40|0.123|1|35
2021-11-24 17:24:40|0.12|1|2000
2021-11-24 17:24:40|0.11|1|9090.91
2021-11-24 17:24:40|0.105|1|40
2021-11-24 17:24:40|0.10325|2|1290
2021-11-24 17:24:40|0.10226|1|650
2021-11-24 17:24:40|0.1019|1|10
2021-11-24 17:24:40|0.1001|1|319
2021-11-24 17:24:40|0.1|5|13554.048718
2021-11-24 17:24:40|0.09823|1|1065
2021-11-24 17:24:40|0.092|1|350
2021-11-24 17:24:40|0.09|2|1010
2021-11-24 17:24:40|0.08832|1|449.28998743
2021-11-24 17:24:40|0.087|1|1170
2021-11-24 17:24:40|0.08148|3|300
2021-11-24 17:24:40|0.08125|1|1230.76923077
2021-11-24 17:24:40|0.0792|1|500
2021-11-24 17:24:40|0.0786|1|100
2021-11-24 17:24:40|0.077|1|20
2021-11-24 17:24:40|0.0765|2|5118.90299
2021-11-24 17:24:40|0.0753|1|100000
2021-11-24 17:24:40|0.0731|1|10000
2021-11-24 17:24:40|0.0726|1|10000
2021-11-24 17:24:40|0.0701|1|458
2021-11-24 17:24:40|0.07|1|10
2021-11-24 17:24:40|0.06986|1|12000
2021-11-24 17:24:40|0.06|1|87.9375
2021-11-24 17:24:40|0.05|2|40000
2021-11-24 17:24:40|0.045|1|50000
2021-11-24 17:24:40|0.042946|1|2854.31
2021-11-24 17:24:40|0.040625|1|2461.53846154
2021-11-24 17:24:40|0.038|1|100
2021-11-24 17:24:40|0.03579|1|140
2021-11-24 17:24:40|0.035271|1|99.566662
2021-11-24 17:24:40|0.035|1|1342
2021-11-24 17:24:40|0.033|1|10000
2021-11-24 17:24:40|0.03|1|41166
2021-11-24 17:24:40|0.0289|1|50000
2021-11-24 17:24:40|0.024999|1|100
2021-11-24 17:24:40|0.023|1|2000
2021-11-24 17:24:40|0.020313|1|4923.07692308
2021-11-24 17:24:40|0.02|2|25100
2021-11-24 17:24:40|0.019|3|510000
2021-11-24 17:24:40|0.0184|1|100000
2021-11-24 17:24:40|0.018|1|100
2021-11-24 17:24:40|0.012|1|100000
2021-11-24 17:24:40|0.011|3|18200
2021-11-24 17:24:40|0.010156|1|9846.15384615
2021-11-24 17:24:40|0.01|2|100100
2021-11-24 17:24:40|0.0089711|1|885.47897594
2021-11-24 17:24:40|0.00891|1|500
2021-11-24 17:24:40|0.0086|2|4100
2021-11-24 17:24:40|0.008|1|1000
2021-11-24 17:24:40|0.0078|1|100000
2021-11-24 17:24:40|0.0077|1|100
2021-11-24 17:24:40|0.0075|1|1000
2021-11-24 17:24:40|0.0050781|1|19692.3076923
2021-11-24 17:24:40|0.005|1|200
2021-11-24 17:24:40|0.0048|1|100000
2021-11-24 17:24:40|0.0045|1|1000
2021-11-24 17:24:40|0.003579|1|1400
2021-11-24 17:24:40|0.003|1|50000
2021-11-24 17:24:40|0.0025391|1|39384.6153846
2021-11-24 17:24:40|0.0025|1|400
2021-11-24 17:24:40|0.002|1|1500
2021-11-24 17:24:40|0.0015|1|2500
2021-11-24 17:24:40|0.0012695|1|78769.2307692
2021-11-24 17:24:40|0.00125|1|800
2021-11-24 17:24:40|0.001107|1|20000
2021-11-24 17:24:40|0.0011|2|58000
2021-11-24 17:24:40|0.001|4|32010
2021-11-24 17:24:40|0.00095|1|2500
2021-11-24 17:24:40|0.000891|1|5000
2021-11-24 17:24:40|0.00075|1|2500
2021-11-24 17:24:40|0.0007|1|3000
2021-11-24 17:24:40|0.00063477|1|157538.461538
2021-11-24 17:24:40|0.0005|1|2000
2021-11-24 17:24:40|0.0003579|1|14000
2021-11-24 17:24:40|0.0003|1|8000
2021-11-24 17:24:40|0.00025001|1|200000
2021-11-24 17:24:40|0.00025|1|4000
2021-11-24 17:24:40|0.0002|3|300000
2021-11-24 17:24:40|0.00015|1|2500
2021-11-24 17:24:40|0.000125|1|8000
2021-11-24 17:24:40|0.00011|2|320000
2021-11-24 17:24:40|8.91E-5|1|50000
2021-11-24 17:24:40|5.1E-5|1|250000
2021-11-24 17:24:40|5.0E-5|1|20000
2021-11-24 17:24:40|4.0E-5|1|184262.512288
2021-11-24 17:24:40|3.579E-5|1|140000
2021-11-24 17:24:40|2.5E-5|1|40000
2021-11-24 17:24:40|2.0E-5|1|250000
2021-11-24 17:24:40|1.25E-5|1|80000
2021-11-24 17:24:40|1.0E-5|1|200000
2021-11-24 17:24:40|8.91E-6|1|250000
2021-11-24 17:24:40|3.57E-6|1|250000
2021-11-24 17:24:40|1.1E-6|4|1000000
2021-11-24 17:24:40|1.0E-6|1|3000
2021-11-24 17:24:40|1.1E-7|26|6500000
2021-11-24 17:24:40|1.0E-7|20|5000000
2021-11-24 17:24:40|1.6204|1|-367.8859833
2021-11-24 17:24:40|1.6205|1|-20
2021-11-24 17:24:40|1.6206|1|-150
2021-11-24 17:24:40|1.6207|1|-6098
2021-11-24 17:24:40|1.6208|2|-42
2021-11-24 17:24:40|1.6209|2|-1001.47810411
2021-11-24 17:24:40|1.6212|3|-1594.22466994
2021-11-24 17:24:40|1.6213|2|-3088.90063463
2021-11-24 17:24:40|1.6214|2|-1464.66016049
2021-11-24 17:24:40|1.6216|2|-3428.33878278
2021-11-24 17:24:40|1.6218|1|-690.48953988
2021-11-24 17:24:40|1.6219|4|-7649.2025
2021-11-24 17:24:40|1.622|1|-2899.613
2021-11-24 17:24:40|1.6224|2|-1383.43820982
2021-11-24 17:24:40|1.6225|1|-919.66214381
2021-11-24 17:24:40|1.6228|1|-8292
2021-11-24 17:24:40|1.6229|1|-14800
2021-11-24 17:24:40|1.623|5|-18290.6178429
2021-11-24 17:24:40|1.6231|3|-3501.55731288
2021-11-24 17:24:40|1.6233|1|-6171.81
2021-11-24 17:24:40|1.6236|1|-4830.62656144
2021-11-24 17:24:40|1.6237|2|-1401.97907976
2021-11-24 17:24:40|1.6239|4|-4908.88527892
2021-11-24 17:24:40|1.624|1|-13268.3990353
2021-11-24 17:24:40|1.6241|2|-6001.34268139
2021-11-24 17:24:40|1.6242|1|-693.10400197
2021-11-24 17:24:40|1.6247|1|-944.22627255
2021-11-24 17:24:40|1.6248|1|-26766
2021-11-24 17:24:40|1.625|1|-913.26039233
2021-11-24 17:24:40|1.6252|1|-1726.22384971
2021-11-24 17:24:40|1.6254|1|-1836.50341116
2021-11-24 17:24:40|1.6257|1|-13674.2
2021-11-24 17:24:40|1.6258|1|-6169.46
2021-11-24 17:24:40|1.6264|1|-856.54522785
2021-11-24 17:24:40|1.6268|2|-3645.32555532
2021-11-24 17:24:40|1.627|1|-17179.6
2021-11-24 17:24:40|1.628|1|-1006.17994525
2021-11-24 17:24:40|1.6281|1|-12500
2021-11-24 17:24:40|1.6291|1|-910.95076752
2021-11-24 17:24:40|1.6293|1|-4140.39190481
2021-11-24 17:24:40|1.63|1|-21574.7
2021-11-24 17:24:40|1.6302|1|-610.43166939
2021-11-24 17:24:40|1.6308|1|-923.71293409
2021-11-24 17:24:40|1.6309|1|-84281
2021-11-24 17:24:40|1.631|1|-854.11199504
2021-11-24 17:24:40|1.6323|1|-27090
2021-11-24 17:24:40|1.6325|2|-34520.8856479
2021-11-24 17:24:40|1.6334|1|-1036.54889444
2021-11-24 17:24:40|1.6336|1|-50519
2021-11-24 17:24:40|1.634|1|-1177.49304044
2021-11-24 17:24:40|1.6348|1|-234.337537
2021-11-24 17:24:40|1.635|1|-400
2021-11-24 17:24:40|1.6355|1|-1176.41448838
2021-11-24 17:24:40|1.6365|1|-6902.67055244
2021-11-24 17:24:40|1.6368|1|-34068.3
2021-11-24 17:24:40|1.6376|1|-12008.1054198
2021-11-24 17:24:40|1.6377|1|-8.07613813
2021-11-24 17:24:40|1.638|1|-1211.25346109
2021-11-24 17:24:40|1.6399|1|-33204
2021-11-24 17:24:40|1.6403|1|-42873.7
2021-11-24 17:24:40|1.6405|1|-708.63251093
2021-11-24 17:24:40|1.6416|1|-2000
2021-11-24 17:24:40|1.6418|1|-8627.23344746
2021-11-24 17:24:40|1.6429|1|-42500
2021-11-24 17:24:40|1.645|1|-250
2021-11-24 17:24:40|1.6452|1|-54023.2
2021-11-24 17:24:40|1.648|1|-8611.46374527
2021-11-24 17:24:40|1.6483|1|-8.02425716
2021-11-24 17:24:40|1.6504|1|-67868
2021-11-24 17:24:40|1.6522|1|-10353.8700414
2021-11-24 17:24:40|1.6573|1|-895.52948938
2021-11-24 17:24:40|1.6585|1|-10
2021-11-24 17:24:40|1.659|1|-7.97255385
2021-11-24 17:24:40|1.6598|1|-16644
2021-11-24 17:24:40|1.6668|1|-13770.4140032
2021-11-24 17:24:40|1.6677|1|-216.35497657
2021-11-24 17:24:40|1.6698|1|-7.92103414
2021-11-24 17:24:40|1.6734|1|-1691.053
2021-11-24 17:24:40|1.6791|1|-1122.1213646
2021-11-24 17:24:40|1.6806|1|-7.87017602
2021-11-24 17:24:40|1.6829|1|-10
2021-11-24 17:24:40|1.6853|1|-22.7024
2021-11-24 17:24:40|1.6854|1|-2.306298
2021-11-24 17:24:40|1.6881|1|-13774.0581125
2021-11-24 17:24:40|1.6895|1|-16661
2021-11-24 17:24:40|1.6915|1|-7.81950058
2021-11-24 17:24:40|1.6967|1|-212.65524181
2021-11-24 17:24:40|1.698|1|-10
2021-11-24 17:24:40|1.7|1|-15000
2021-11-24 17:24:40|1.7003|1|-9.42169805
2021-11-24 17:24:40|1.7024|1|-7.76947357
2021-11-24 17:24:40|1.7056|1|-13781.1414311
2021-11-24 17:24:40|1.7073|2|-92.65208932
2021-11-24 17:24:40|1.7133|1|-7.71962821
2021-11-24 17:24:40|1.7171|1|-16790
2021-11-24 17:24:40|1.7172|1|-16498
2021-11-24 17:24:40|1.7233|1|-163.8908
2021-11-24 17:24:40|1.7236|1|-15
2021-11-24 17:24:40|1.724|1|-82.37383233
2021-11-24 17:24:40|1.7244|1|-7.66996978
2021-11-24 17:24:40|1.7251|1|-11.5067
2021-11-24 17:24:40|1.7262|1|-209.01877362
2021-11-24 17:24:40|1.73|1|-15000
2021-11-24 17:24:40|1.7317|1|-10
2021-11-24 17:24:40|1.7327|1|-30.006
2021-11-24 17:24:40|1.7341|1|-15
2021-11-24 17:24:40|1.7349|1|-128.6018
2021-11-24 17:24:40|1.7354|1|-13711.7427741
2021-11-24 17:24:40|1.7356|1|-7.62050336
2021-11-24 17:24:40|1.738|1|-250
2021-11-24 17:24:40|1.74|2|-4522.213066
2021-11-24 17:24:40|1.741|1|-82.37383233
2021-11-24 17:24:40|1.7468|1|-7.5716709
2021-11-24 17:24:40|1.756|1|-10
2021-11-24 17:24:40|1.7581|2|-89.89686108
2021-11-24 17:24:40|1.759|1|-170.0853
2021-11-24 17:24:40|1.76|1|-25000
2021-11-24 17:24:40|1.7666|2|-15.1252
2021-11-24 17:24:40|1.7691|1|-2.002
2021-11-24 17:24:40|1.7695|1|-7.4745816
2021-11-24 17:24:40|1.77|1|-7
2021-11-24 17:24:40|1.7718|1|-150
2021-11-24 17:24:40|1.7753|1|-82.37383233
2021-11-24 17:24:40|1.7778|1|-17139.6784676
2021-11-24 17:24:40|1.78|1|-2.172
2021-11-24 17:24:40|1.7804|1|-10
2021-11-24 17:24:40|1.781|1|-7.42633392
2021-11-24 17:24:40|1.7818|1|-16736
2021-11-24 17:24:40|1.7854|2|-52.9251
2021-11-24 17:24:40|1.7925|1|-7.37870511
2021-11-24 17:24:40|1.7928|1|-82.37383233
2021-11-24 17:24:40|1.7942|1|-2.0016
2021-11-24 17:24:40|1.7945|1|-2.0944
2021-11-24 17:24:40|1.7949|1|-2.1916
2021-11-24 17:24:40|1.7961|1|-16697
2021-11-24 17:24:40|1.8|4|-659.645495
2021-11-24 17:24:40|1.8019|1|-10
2021-11-24 17:24:40|1.8041|1|-7.37206921
2021-11-24 17:24:40|1.8048|1|-10
2021-11-24 17:24:40|1.808|1|-5.53
2021-11-24 17:24:40|1.8104|1|-82.37383233
2021-11-24 17:24:40|1.814|1|-5.512
2021-11-24 17:24:40|1.8158|1|-7.37206921
2021-11-24 17:24:40|1.817|1|-5.503
2021-11-24 17:24:40|1.818|1|-5.5
2021-11-24 17:24:40|1.8199|1|-1133.834356
2021-11-24 17:24:40|1.82|2|-65.494
2021-11-24 17:24:40|1.821|1|-199
2021-11-24 17:24:40|1.8215|1|-500
2021-11-24 17:24:40|1.823|1|-5.485
2021-11-24 17:24:40|1.824|1|-5.482
2021-11-24 17:24:40|1.8275|1|-7.37206921
2021-11-24 17:24:40|1.8282|1|-82.37383233
2021-11-24 17:24:40|1.8292|1|-10
2021-11-24 17:24:40|1.8314|1|-20702.5076934
2021-11-24 17:24:40|1.832|1|-5.458
2021-11-24 17:24:40|1.8336|1|-4.2171
2021-11-24 17:24:40|1.8355|1|-89.01232641
2021-11-24 17:24:40|1.836|1|-4.8075
2021-11-24 17:24:40|1.837|1|-10
2021-11-24 17:24:40|1.8371|1|-5.069
2021-11-24 17:24:40|1.8382|1|-5.3515
2021-11-24 17:24:40|1.8383|1|-5.3687
2021-11-24 17:24:40|1.8394|1|-7.37206921
2021-11-24 17:24:40|1.8399|1|-100
2021-11-24 17:24:40|1.84|2|-64.434
2021-11-24 17:24:40|1.8415|1|-6.1466
2021-11-24 17:24:40|1.842|1|-6.2711
2021-11-24 17:24:40|1.843|1|-5.425
2021-11-24 17:24:40|1.8461|1|-82.37383233
2021-11-24 17:24:40|1.8479|1|-7.7055
2021-11-24 17:24:40|1.8513|1|-7.37206921
2021-11-24 17:24:40|1.8536|1|-10
2021-11-24 17:24:40|1.8568|1|-9.8532
2021-11-24 17:24:40|1.8573|1|-9.9742
2021-11-24 17:24:40|1.8575|1|-49.95
2021-11-24 17:24:40|1.86|1|-29.970753
2021-11-24 17:24:40|1.8606|1|-15730.6506461
2021-11-24 17:24:40|1.8633|1|-7.37206921
2021-11-24 17:24:40|1.8643|1|-82.37383233
2021-11-24 17:24:40|1.8654|1|-11.9308
2021-11-24 17:24:40|1.8668|1|-12.2474
2021-11-24 17:24:40|1.8706|1|-500
2021-11-24 17:24:40|1.8708|1|-13.2152
2021-11-24 17:24:40|1.8728|1|-13.6811
2021-11-24 17:24:40|1.8742|1|-14.0083
2021-11-24 17:24:40|1.8753|1|-7.37206921
2021-11-24 17:24:40|1.876|1|-14.4382
2021-11-24 17:24:40|1.8768|1|-14.6368
2021-11-24 17:24:40|1.878|1|-10
2021-11-24 17:24:40|1.8827|1|-82.37383233
2021-11-24 17:24:40|1.8874|1|-7.37206921
2021-11-24 17:24:40|1.8876|1|-86.31498318
2021-11-24 17:24:40|1.89|1|-56
2021-11-24 17:24:40|1.8933|1|-2.1093
2021-11-24 17:24:40|1.8934|1|-3.5123
2021-11-24 17:24:40|1.8935|1|-10
2021-11-24 17:24:40|1.8948|2|-6.3079
2021-11-24 17:24:40|1.8955|1|-2.6241
2021-11-24 17:24:40|1.8997|1|-7.37206921
2021-11-24 17:24:40|1.9|6|-10667.211496
2021-11-24 17:24:40|1.9002|1|-2.014
2021-11-24 17:24:40|1.9003|1|-3.7418
2021-11-24 17:24:40|1.9004|1|-2.0658
2021-11-24 17:24:40|1.9005|1|-2.0853
2021-11-24 17:24:40|1.9009|1|-2.1877
2021-11-24 17:24:40|1.9011|1|-82.37383233
2021-11-24 17:24:40|1.9012|1|-2.2515
2021-11-24 17:24:40|1.9013|1|-2.2772
2021-11-24 17:24:40|1.9024|1|-10
2021-11-24 17:24:40|1.9028|1|-2.3378
2021-11-24 17:24:40|1.9039|1|-30.34765357
2021-11-24 17:24:40|1.9052|1|-2.8784
2021-11-24 17:24:40|1.9083|1|-83.61763996
2021-11-24 17:24:40|1.9119|1|-7.37206921
2021-11-24 17:24:40|1.9198|1|-82.37383233
2021-11-24 17:24:40|1.9199|1|-30.09528887
2021-11-24 17:24:40|1.92|5|-28532.2068366
2021-11-24 17:24:40|1.9237|1|-3.18287593
2021-11-24 17:24:40|1.9238|1|-250
2021-11-24 17:24:40|1.9243|1|-7.37206921
2021-11-24 17:24:40|1.9268|1|-10
2021-11-24 17:24:40|1.93|3|-2139.50079133
2021-11-24 17:24:40|1.9313|1|-10
2021-11-24 17:24:40|1.9358|1|-29.84864481
2021-11-24 17:24:40|1.936|1|-600
2021-11-24 17:24:40|1.9366|1|-3.0706
2021-11-24 17:24:40|1.9368|1|-7.37206921
2021-11-24 17:24:40|1.9387|1|-82.37383233
2021-11-24 17:24:40|1.9388|1|-6.7
2021-11-24 17:24:40|1.94|2|-177
2021-11-24 17:24:40|1.9401|1|-3.8444
2021-11-24 17:24:40|1.9407|2|-6.0715
2021-11-24 17:24:40|1.9416|1|-4.1801
2021-11-24 17:24:40|1.944|1|-251.09
2021-11-24 17:24:40|1.945|1|-106.6862
2021-11-24 17:24:40|1.9473|1|-4.56436291
2021-11-24 17:24:40|1.9493|1|-7.37206921
2021-11-24 17:24:40|1.95|4|-7912.299021
2021-11-24 17:24:40|1.9504|1|-10
2021-11-24 17:24:40|1.9505|1|-500
2021-11-24 17:24:40|1.9512|1|-10
2021-11-24 17:24:40|1.9518|1|-29.60294515
2021-11-24 17:24:40|1.9536|1|-3.1341356
2021-11-24 17:24:40|1.955|1|-4.5
2021-11-24 17:24:40|1.957|1|-400
2021-11-24 17:24:40|1.9577|1|-82.37383233
2021-11-24 17:24:40|1.9581|1|-12.7045
2021-11-24 17:24:40|1.9597|1|-4.56436291
2021-11-24 17:24:40|1.9619|1|-7.37206921
2021-11-24 17:24:40|1.9654|1|-350
2021-11-24 17:24:40|1.967|1|-152.583242
2021-11-24 17:24:40|1.9678|1|-50
2021-11-24 17:24:40|1.968|1|-29.35974988
2021-11-24 17:24:40|1.9683|1|-50
2021-11-24 17:24:40|1.97|2|-202.59
2021-11-24 17:24:40|1.9714|1|-32
2021-11-24 17:24:40|1.972|1|-4.56436291
2021-11-24 17:24:40|1.9746|1|-7.37206921
2021-11-24 17:24:40|1.9756|1|-10
2021-11-24 17:24:40|1.977|1|-82.37383233
2021-11-24 17:24:40|1.979|1|-3.72
2021-11-24 17:24:40|1.98|3|-1279.116055
2021-11-24 17:24:40|1.984|1|-3.08607393
2021-11-24 17:24:40|1.9844|2|-33.68191503
2021-11-24 17:24:40|1.987|1|-2000
2021-11-24 17:24:40|1.9874|1|-7.37206921
2021-11-24 17:24:40|1.9895|1|-10
2021-11-24 17:24:40|1.9898|1|-500
2021-11-24 17:24:40|1.99|3|-496.122878
2021-11-24 17:24:40|1.9917|1|-80.92029673
2021-11-24 17:24:40|1.993|1|-1000
2021-11-24 17:24:40|1.9953|1|-20.612
2021-11-24 17:24:40|1.9964|1|-82.37383233
2021-11-24 17:24:40|1.9967|1|-4.56436291
2021-11-24 17:24:40|1.9979|1|-3.7109
2021-11-24 17:24:40|2|13|-1788.998466
2021-11-24 17:24:40|2.0003|1|-7.37206921
2021-11-24 17:24:40|2.0008|1|-28.87785913
2021-11-24 17:24:40|2.0013|1|-30
2021-11-24 17:24:40|2.0036|1|-77.16518327
2021-11-24 17:24:40|2.0055|1|-22.7171
2021-11-24 17:24:40|2.0091|1|-4.56436291
2021-11-24 17:24:40|2.01|3|-865
2021-11-24 17:24:40|2.0111|1|-10.01
2021-11-24 17:24:40|2.0133|1|-7.37206921
2021-11-24 17:24:40|2.015|2|-1003.03869657
2021-11-24 17:24:40|2.016|1|-82.37383233
2021-11-24 17:24:40|2.0174|1|-28.64064556
2021-11-24 17:24:40|2.02|2|-71.916
2021-11-24 17:24:40|2.0211|1|-5.325
2021-11-24 17:24:40|2.0214|1|-4.56436291
2021-11-24 17:24:40|2.0243|1|-10
2021-11-24 17:24:40|2.0263|1|-7.37206921
2021-11-24 17:24:40|2.0292|1|-10
2021-11-24 17:24:40|2.03|4|-1576.2
2021-11-24 17:24:40|2.0321|1|-10.01
2021-11-24 17:24:40|2.0338|1|-4.56436291
2021-11-24 17:24:40|2.0342|1|-28.40447512
2021-11-24 17:24:40|2.0358|1|-82.37383233
2021-11-24 17:24:40|2.039|1|-3.72
2021-11-24 17:24:40|2.0394|1|-7.37206921
2021-11-24 17:24:40|2.04|1|-5
2021-11-24 17:24:40|2.0421|1|-5.325
2021-11-24 17:24:40|2.0438|1|-78.22295351
2021-11-24 17:24:40|2.0443|1|-500
2021-11-24 17:24:40|2.0461|1|-4.56436291
2021-11-24 17:24:40|2.0464|1|-2.99200783
2021-11-24 17:24:40|2.048|1|-2
2021-11-24 17:24:40|2.0487|1|-10
2021-11-24 17:24:40|2.05|4|-954.189512
2021-11-24 17:24:40|2.0511|1|-28.17077981
2021-11-24 17:24:40|2.0526|1|-7.37206921
2021-11-24 17:24:40|2.0532|1|-10.01
2021-11-24 17:24:40|2.0547|1|-16546
2021-11-24 17:24:40|2.0558|1|-82.37383233
2021-11-24 17:24:40|2.0585|1|-4.56436291
2021-11-24 17:24:40|2.06|3|-374.925
2021-11-24 17:24:40|2.0632|1|-5.325
2021-11-24 17:24:40|2.0658|1|-7.37206921
2021-11-24 17:24:40|2.0667|1|-2
2021-11-24 17:24:40|2.0681|1|-27.9381682
2021-11-24 17:24:40|2.0682|1|-30
2021-11-24 17:24:40|2.0698|1|-10
2021-11-24 17:24:40|2.0708|1|-4.56436291
2021-11-24 17:24:40|2.0731|1|-10
2021-11-24 17:24:40|2.0737|2|-510
2021-11-24 17:24:40|2.0742|1|-10.01
2021-11-24 17:24:40|2.076|1|-82.37383233
2021-11-24 17:24:40|2.0774|1|-115
2021-11-24 17:24:40|2.0783|1|-2.94615499
2021-11-24 17:24:40|2.0792|1|-7.37206921
2021-11-24 17:24:40|2.08|2|-35
2021-11-24 17:24:40|2.082|1|-500
2021-11-24 17:24:40|2.083|1|-3166.962056
2021-11-24 17:24:40|2.0832|1|-4.56436291
2021-11-24 17:24:40|2.0842|1|-5.325
2021-11-24 17:24:40|2.0852|1|-27.70936657
2021-11-24 17:24:40|2.089|2|-750
2021-11-24 17:24:40|2.09|1|-20000
2021-11-24 17:24:40|2.0905|1|-10
2021-11-24 17:24:40|2.092|2|-328.97
2021-11-24 17:24:40|2.0926|1|-7.37206921
2021-11-24 17:24:40|2.0934|1|-500
2021-11-24 17:24:40|2.0936|1|-482.5
2021-11-24 17:24:40|2.0953|1|-10.01
2021-11-24 17:24:40|2.0955|1|-4.56436291
2021-11-24 17:24:40|2.0958|1|-75.52561029
2021-11-24 17:24:40|2.0964|1|-82.37383233
2021-11-24 17:24:40|2.0975|1|-10
2021-11-24 17:24:40|2.0984|1|-19.92
2021-11-24 17:24:40|2.099|1|-103.61876
2021-11-24 17:24:40|2.1|6|-2136.870664
2021-11-24 17:24:40|2.1026|1|-27.48031952
2021-11-24 17:24:40|2.104|1|-2
2021-11-24 17:24:40|2.1053|1|-5.325
2021-11-24 17:24:40|2.1062|1|-7.37206921
2021-11-24 17:24:40|2.1079|1|-4.56436291
2021-11-24 17:24:40|2.11|1|-50
2021-11-24 17:24:40|2.1107|1|-2.90084701
2021-11-24 17:24:40|2.112|1|-10
2021-11-24 17:24:40|2.1133|1|-34
2021-11-24 17:24:40|2.1163|1|-10.01
2021-11-24 17:24:40|2.117|1|-82.37383233
2021-11-24 17:24:40|2.1192|1|-50
2021-11-24 17:24:40|2.1199|1|-7.37206921
2021-11-24 17:24:40|2.12|3|-639.25502805
2021-11-24 17:24:40|2.1202|1|-4.56436291
2021-11-24 17:24:40|2.1219|1|-10
2021-11-24 17:24:40|2.124|1|-2
2021-11-24 17:24:40|2.125|1|-149.85
2021-11-24 17:24:40|2.1263|1|-5.325
2021-11-24 17:24:40|2.1292|1|-1000
2021-11-24 17:24:40|2.13|2|-1249.2
2021-11-24 17:24:40|2.1326|1|-4.56436291
2021-11-24 17:24:40|2.1333|1|-2.14501733
2021-11-24 17:24:40|2.1336|1|-7.37206921
2021-11-24 17:24:40|2.1374|1|-10.01
2021-11-24 17:24:40|2.1377|1|-27.02956694
2021-11-24 17:24:40|2.1378|1|-82.37383233
2021-11-24 17:24:40|2.14|2|-470.436965
2021-11-24 17:24:40|2.1417|1|-10
2021-11-24 17:24:40|2.1436|1|-2.88540661
2021-11-24 17:24:40|2.145|1|-4.56436291
2021-11-24 17:24:40|2.1463|1|-10
2021-11-24 17:24:40|2.1471|1|-999
2021-11-24 17:24:40|2.1474|2|-12.69706921
2021-11-24 17:24:40|2.148|2|-122.82826706
2021-11-24 17:24:40|2.15|6|-8437.822207
2021-11-24 17:24:40|2.1505|1|-2
2021-11-24 17:24:40|2.1535|1|-10
2021-11-24 17:24:40|2.1553|1|-26.80780537
2021-11-24 17:24:40|2.1574|1|-10.09090909
2021-11-24 17:24:40|2.1584|1|-10.01
2021-11-24 17:24:40|2.1588|1|-82.37383233
2021-11-24 17:24:40|2.159|1|-2.8
2021-11-24 17:24:40|2.16|2|-55
2021-11-24 17:24:40|2.1601|1|-93.93505863
2021-11-24 17:24:40|2.1606|1|-2
2021-11-24 17:24:40|2.1613|1|-7.37206921
2021-11-24 17:24:40|2.1684|1|-5.325
2021-11-24 17:24:40|2.1707|2|-12
2021-11-24 17:24:40|2.1729|1|-1000
2021-11-24 17:24:40|2.1732|1|-26.58718039
2021-11-24 17:24:40|2.1752|1|-7.37206921
2021-11-24 17:24:40|2.1756|1|-500
2021-11-24 17:24:40|2.1764|1|-53.94353162
2021-11-24 17:24:40|2.177|1|-2.88540661
2021-11-24 17:24:40|2.178|1|-100
2021-11-24 17:24:40|2.1787|1|-50
2021-11-24 17:24:40|2.1795|1|-10.01
2021-11-24 17:24:40|2.18|1|-82.37383233
2021-11-24 17:24:40|2.1808|1|-2
2021-11-24 17:24:40|2.182|1|-67.75826552
2021-11-24 17:24:40|2.1884|1|-10.989
2021-11-24 17:24:40|2.1893|1|-7.37206921
2021-11-24 17:24:40|2.1895|1|-5.325
2021-11-24 17:24:40|2.1899|1|-250
2021-11-24 17:24:40|2.19|4|-864.9447295
2021-11-24 17:24:40|2.1909|1|-2
2021-11-24 17:24:40|2.1913|1|-26.36772519
2021-11-24 17:24:40|2.1951|1|-10
2021-11-24 17:24:40|2.1965|1|-10
2021-11-24 17:24:40|2.199|1|-957.9999
2021-11-24 17:24:40|2.2|14|-36293.3824544
2021-11-24 17:24:40|2.2001|1|-70.13092384
2021-11-24 17:24:40|2.2005|1|-10.01
2021-11-24 17:24:40|2.201|1|-2
2021-11-24 17:24:40|2.2015|1|-82.37383233
2021-11-24 17:24:40|2.2018|1|-64.66362456
2021-11-24 17:24:40|2.2035|1|-7.37206921
2021-11-24 17:24:40|2.2095|1|-26.15066718
2021-11-24 17:24:40|2.21|1|-16.321935
2021-11-24 17:24:40|2.2105|1|-5.325
2021-11-24 17:24:40|2.211|1|-2.88540661
2021-11-24 17:24:40|2.2111|1|-2
2021-11-24 17:24:40|2.2163|1|-2
2021-11-24 17:24:40|2.2178|1|-7.37206921
2021-11-24 17:24:40|2.2195|1|-10
2021-11-24 17:24:40|2.22|2|-940.976434
2021-11-24 17:24:40|2.2212|1|-2
2021-11-24 17:24:40|2.2216|1|-10.01
2021-11-24 17:24:40|2.223|1|-82.37383233
2021-11-24 17:24:40|2.225|1|-338.888196
2021-11-24 17:24:40|2.2257|1|-51.69588447
2021-11-24 17:24:40|2.226|1|-16644
2021-11-24 17:24:40|2.2278|1|-25.93597717
2021-11-24 17:24:40|2.2288|2|-95.19978544
2021-11-24 17:24:40|2.23|1|-18
2021-11-24 17:24:40|2.2309|1|-100
2021-11-24 17:24:40|2.2313|1|-2
2021-11-24 17:24:40|2.2316|1|-5.325
2021-11-24 17:24:40|2.232|1|-49.95
2021-11-24 17:24:40|2.2321|1|-7.37206921
2021-11-24 17:24:40|2.2322|1|-49.95
2021-11-24 17:24:40|2.2327|1|-2.82258297
2021-11-24 17:24:40|2.24|6|-3155.8862
2021-11-24 17:24:40|2.2405|1|-10
2021-11-24 17:24:40|2.2414|1|-2
2021-11-24 17:24:40|2.2426|1|-10.01
2021-11-24 17:24:40|2.2439|1|-10
2021-11-24 17:24:40|2.2449|1|-82.37383233
2021-11-24 17:24:40|2.245|1|-450
2021-11-24 17:24:40|2.2454|1|-2.88540661
2021-11-24 17:24:40|2.246|1|-5.24
2021-11-24 17:24:40|2.2463|1|-25.72246912
2021-11-24 17:24:40|2.2465|1|-7.37206921
2021-11-24 17:24:40|2.2474|1|-7
2021-11-24 17:24:40|2.2481|1|-1000
2021-11-24 17:24:40|2.249|1|-3.80280569
2021-11-24 17:24:40|2.2496|1|-220
2021-11-24 17:24:40|2.25|5|-834.8
2021-11-24 17:24:40|2.2515|1|-2
2021-11-24 17:24:40|2.2522|1|-67.43358061
2021-11-24 17:24:40|2.2526|1|-5.325
2021-11-24 17:24:40|2.2563|1|-2.2982
2021-11-24 17:24:40|2.26|2|-115.071319
2021-11-24 17:24:40|2.261|1|-7.37206921
2021-11-24 17:24:40|2.2616|1|-2
2021-11-24 17:24:40|2.2627|1|-16.03087
2021-11-24 17:24:40|2.2637|1|-10.01
2021-11-24 17:24:40|2.265|1|-25.51017125
2021-11-24 17:24:40|2.2653|1|-4.7412382
2021-11-24 17:24:40|2.2667|1|-4.3231853
2021-11-24 17:24:40|2.2669|1|-82.37383233
2021-11-24 17:24:40|2.2682|1|-10
2021-11-24 17:24:40|2.27|2|-1249.5
2021-11-24 17:24:40|2.2717|1|-2
2021-11-24 17:24:40|2.2737|1|-5.325
2021-11-24 17:24:40|2.2748|1|-51.69588447
2021-11-24 17:24:40|2.275|1|-100
2021-11-24 17:24:40|2.2758|1|-7.37206921
2021-11-24 17:24:40|2.28|3|-135.408638
2021-11-24 17:24:40|2.2804|1|-2.88540661
2021-11-24 17:24:40|2.2816|1|-5.67967072
2021-11-24 17:24:40|2.2818|1|-2
2021-11-24 17:24:40|2.2838|2|-36.25922957
2021-11-24 17:24:40|2.2847|1|-10.01
2021-11-24 17:24:40|2.2882|1|-19.98
2021-11-24 17:24:40|2.2892|1|-82.37383233
2021-11-24 17:24:40|2.2905|1|-7.37206921
2021-11-24 17:24:40|2.291|1|-5016.385912
2021-11-24 17:24:40|2.2919|1|-2
2021-11-24 17:24:40|2.2926|1|-10
2021-11-24 17:24:40|2.2947|1|-5.325
2021-11-24 17:24:40|2.295|2|-185
2021-11-24 17:24:40|2.298|1|-6.61810324
2021-11-24 17:24:40|2.2995|1|-116.477273
2021-11-24 17:24:40|2.3|14|-7614.38732368
2021-11-24 17:24:40|2.302|1|-2
2021-11-24 17:24:40|2.3027|1|-25.09261403
2021-11-24 17:24:40|2.3042|1|-64.73623739
2021-11-24 17:24:40|2.3053|1|-7.37206921
2021-11-24 17:24:40|2.3058|1|-10.01
2021-11-24 17:24:40|2.3079|1|-500
2021-11-24 17:24:40|2.3118|1|-82.37383233
2021-11-24 17:24:40|2.3121|1|-2.06755539
2021-11-24 17:24:40|2.313|1|-50
2021-11-24 17:24:40|2.3143|1|-7.55653575
2021-11-24 17:24:40|2.3148|1|-12.885886
2021-11-24 17:24:40|2.3158|1|-5.325
2021-11-24 17:24:40|2.316|1|-2.88540661
2021-11-24 17:24:40|2.317|2|-20
2021-11-24 17:24:40|2.3186|1|-10.09090909
2021-11-24 17:24:40|2.32|6|-955.748012
2021-11-24 17:24:40|2.3201|1|-7.37206921
2021-11-24 17:24:40|2.3213|1|-1000
2021-11-24 17:24:40|2.3218|1|-24.8862118
2021-11-24 17:24:40|2.3222|1|-2.16432136
2021-11-24 17:24:40|2.3242|1|-51.69588447
2021-11-24 17:24:40|2.3268|1|-10.01
2021-11-24 17:24:40|2.3278|1|-11
2021-11-24 17:24:40|2.33|3|-20550
2021-11-24 17:24:40|2.3301|1|-10
2021-11-24 17:24:40|2.3306|1|-8.49496827
2021-11-24 17:24:40|2.3323|1|-2.26108734
2021-11-24 17:24:40|2.333|1|-30.93945721
2021-11-24 17:24:40|2.3333|1|-5.41226929
2021-11-24 17:24:40|2.3344|1|-82.37383233
2021-11-24 17:24:40|2.3349|1|-35.17327766
2021-11-24 17:24:40|2.3368|1|-5.325
2021-11-24 17:24:40|2.3369|1|-39.40709812
2021-11-24 17:24:40|2.3374|1|-5
2021-11-24 17:24:40|2.3388|1|-43.64091858
2021-11-24 17:24:40|2.3393|1|-100
2021-11-24 17:24:40|2.34|3|-9641.9
2021-11-24 17:24:40|2.3408|1|-47.87473904
2021-11-24 17:24:40|2.3411|1|-24.68104664
2021-11-24 17:24:40|2.3414|1|-10
2021-11-24 17:24:40|2.3424|1|-2.35785332
2021-11-24 17:24:40|2.3427|1|-49.99164927
2021-11-24 17:24:40|2.3433|1|-71.450686
2021-11-24 17:24:40|2.3438|1|-7.985
2021-11-24 17:24:40|2.3447|1|-45.75782881
2021-11-24 17:24:40|2.345|2|-297.85955825
2021-11-24 17:24:40|2.3466|1|-41.52400835
2021-11-24 17:24:40|2.3469|1|-9.43340078
2021-11-24 17:24:40|2.3479|1|-10.01
2021-11-24 17:24:40|2.3486|1|-37.29018789
2021-11-24 17:24:40|2.35|5|-494.379
2021-11-24 17:24:40|2.3505|1|-33.05636743
2021-11-24 17:24:40|2.3525|2|-34.85962974
2021-11-24 17:24:40|2.3544|1|-35.33611691
2021-11-24 17:24:40|2.3556|1|-3625.766614
2021-11-24 17:24:40|2.3563|1|-62.03889417
2021-11-24 17:24:40|2.3564|1|-38.26722338
2021-11-24 17:24:40|2.3574|1|-82.37383233
2021-11-24 17:24:40|2.3579|1|-5.325
2021-11-24 17:24:40|2.3583|1|-41.19832985
2021-11-24 17:24:40|2.36|3|-109.5
2021-11-24 17:24:40|2.3603|1|-44.12943633
2021-11-24 17:24:40|2.3605|1|-24.47818872
2021-11-24 17:24:40|2.3607|1|-500
2021-11-24 17:24:40|2.3611|2|-10
2021-11-24 17:24:40|2.3622|1|-42.66388309
2021-11-24 17:24:40|2.3626|1|-2.55138528
2021-11-24 17:24:40|2.3633|1|-10.3718333
2021-11-24 17:24:40|2.3642|1|-39.73277662
2021-11-24 17:24:40|2.3656|1|-500
2021-11-24 17:24:40|2.3658|1|-10
2021-11-24 17:24:40|2.3661|1|-36.80167015
2021-11-24 17:24:40|2.3663|1|-34.24717354
2021-11-24 17:24:40|2.3681|1|-33.87056367
2021-11-24 17:24:40|2.3689|1|-10.01
2021-11-24 17:24:40|2.369|1|-500
2021-11-24 17:24:40|2.37|7|-2477.3658732
2021-11-24 17:24:40|2.3701|1|-5
2021-11-24 17:24:40|2.3706|1|-5
2021-11-24 17:24:40|2.3727|1|-2.64815126
2021-11-24 17:24:40|2.3732|1|-10.978
2021-11-24 17:24:40|2.3742|1|-1916.205619
2021-11-24 17:24:40|2.375|1|-2993.59
2021-11-24 17:24:40|2.3783|1|-365
2021-11-24 17:24:40|2.3784|1|-5
2021-11-24 17:24:40|2.3789|1|-5.325
2021-11-24 17:24:40|2.3796|1|-11.31026582
2021-11-24 17:24:40|2.38|6|-7375.90224329
2021-11-24 17:24:40|2.3801|1|-26.36164716
2021-11-24 17:24:40|2.3806|1|-82.37383233
2021-11-24 17:24:40|2.3828|1|-2.74491724
2021-11-24 17:24:40|2.3861|1|-50.91937104
2021-11-24 17:24:40|2.389|1|-10
2021-11-24 17:24:40|2.39|6|-205.181638
2021-11-24 17:24:40|2.3902|1|-10
2021-11-24 17:24:40|2.3912|1|-100
2021-11-24 17:24:40|2.3926|1|-5.005
2021-11-24 17:24:40|2.3929|1|-2.84168322
2021-11-24 17:24:40|2.3957|1|-25.4873028
2021-11-24 17:24:40|2.3959|1|-12.24869833
2021-11-24 17:24:40|2.3972|1|-16671
2021-11-24 17:24:40|2.3978|1|-30
2021-11-24 17:24:40|2.398|1|-18
2021-11-24 17:24:40|2.399|1|-59.94
2021-11-24 17:24:40|2.3996|1|-49.73132254
2021-11-24 17:24:40|2.4|15|-6731.04156328
2021-11-24 17:24:40|2.4014|1|-10
2021-11-24 17:24:40|2.4022|1|-2
2021-11-24 17:24:40|2.403|1|-2.9384492
2021-11-24 17:24:40|2.4039|1|-82.37383233
2021-11-24 17:24:40|2.4069|1|-3
2021-11-24 17:24:40|2.41|1|-10
2021-11-24 17:24:40|2.4121|1|-5.005
2021-11-24 17:24:40|2.4122|1|-13.18713085
2021-11-24 17:24:40|2.4123|1|-51.69588447
2021-11-24 17:24:40|2.4131|1|-3.03521518
2021-11-24 17:24:40|2.4144|1|-2
2021-11-24 17:24:40|2.4146|1|-10
2021-11-24 17:24:40|2.42|5|-1338.346
2021-11-24 17:24:40|2.423|1|-30
2021-11-24 17:24:40|2.4232|1|-3.13198116
2021-11-24 17:24:40|2.4246|1|-1000
2021-11-24 17:24:40|2.425|1|-100
2021-11-24 17:24:40|2.4251|1|-10
2021-11-24 17:24:40|2.4275|1|-82.37383233
2021-11-24 17:24:40|2.4277|1|-36.8666788
2021-11-24 17:24:40|2.4286|1|-14.12556336
2021-11-24 17:24:40|2.429|1|-5
2021-11-24 17:24:40|2.43|3|-50.29136
2021-11-24 17:24:40|2.4305|1|-17.837907
2021-11-24 17:24:40|2.4312|1|-226.25734
2021-11-24 17:24:40|2.4316|1|-5.005
2021-11-24 17:24:40|2.4318|1|-48.08991922
2021-11-24 17:24:40|2.4333|1|-3.22874713
2021-11-24 17:24:40|2.435|1|-75.463638
2021-11-24 17:24:40|2.4389|1|-2
2021-11-24 17:24:40|2.439|1|-10
2021-11-24 17:24:40|2.44|3|-100055
2021-11-24 17:24:40|2.4412|1|-48.88259619
2021-11-24 17:24:40|2.442|1|-4
2021-11-24 17:24:40|2.4434|1|-3.32551311
2021-11-24 17:24:40|2.4449|1|-15.06399588
2021-11-24 17:24:40|2.4468|1|-10
2021-11-24 17:24:40|2.4474|1|-6
2021-11-24 17:24:40|2.4475|1|-668.805992
2021-11-24 17:24:40|2.45|5|-1695.84487493
2021-11-24 17:24:40|2.4511|2|-7.005
2021-11-24 17:24:40|2.4514|1|-82.37383233
2021-11-24 17:24:40|2.4535|1|-3.42227909
2021-11-24 17:24:40|2.4538|1|-47.6591841
2021-11-24 17:24:40|2.46|2|-1049.9
2021-11-24 17:24:40|2.4602|1|-50.86816458
2021-11-24 17:24:40|2.4612|1|-16.0024284
2021-11-24 17:24:40|2.4624|1|-51.69588447
2021-11-24 17:24:40|2.463|1|-16244.428429
2021-11-24 17:24:40|2.4633|1|-2
2021-11-24 17:24:40|2.4634|1|-10
2021-11-24 17:24:40|2.4636|1|-3.51904507
2021-11-24 17:24:40|2.4667|1|-7.59043727
2021-11-24 17:24:40|2.4686|1|-3
2021-11-24 17:24:40|2.47|3|-139.66399
2021-11-24 17:24:40|2.4705|1|-5.005
2021-11-24 17:24:40|2.4736|1|-10
2021-11-24 17:24:40|2.4737|1|-3.61581105
2021-11-24 17:24:40|2.4755|1|-82.37383233
2021-11-24 17:24:40|2.4756|1|-2
2021-11-24 17:24:40|2.4776|1|-16.94086091
2021-11-24 17:24:40|2.48|3|-1098.61
2021-11-24 17:24:40|2.4826|1|-35.33056719
2021-11-24 17:24:40|2.4838|1|-3.71257703
2021-11-24 17:24:40|2.4849|2|-52
2021-11-24 17:24:40|2.4863|1|-150
2021-11-24 17:24:40|2.487|1|-352.580365
2021-11-24 17:24:40|2.4878|2|-12
2021-11-24 17:24:40|2.49|7|-2225.77596668
2021-11-24 17:24:40|2.4912|1|-3
2021-11-24 17:24:40|2.4929|1|-30.86018795
2021-11-24 17:24:40|2.4933|1|-100
2021-11-24 17:24:40|2.4939|2|-21.68863644
2021-11-24 17:24:40|2.496|1|-97.109244
2021-11-24 17:24:40|2.4964|1|-46.84582135
2021-11-24 17:24:40|2.4983|1|-1000
2021-11-24 17:24:40|2.4984|1|-10
2021-11-24 17:24:40|2.4998|1|-82.37383233
2021-11-24 17:24:40|2.5|27|-17409.473189
2021-11-24 17:24:40|2.5026|1|-1000
2021-11-24 17:24:40|2.504|1|-3.90610899
2021-11-24 17:24:40|2.508|1|-47.6591841
2021-11-24 17:24:40|2.51|2|-260
2021-11-24 17:24:40|2.5102|1|-18.81772594
2021-11-24 17:24:40|2.5117|1|-3
2021-11-24 17:24:40|2.5121|2|-34.975
2021-11-24 17:24:40|2.5124|1|-51.69588447
2021-11-24 17:24:40|2.5129|1|-100
2021-11-24 17:24:40|2.5141|1|-4.00287497
2021-11-24 17:24:40|2.5199|1|-48.98415849
2021-11-24 17:24:40|2.52|1|-199.6
2021-11-24 17:24:40|2.5231|1|-10
2021-11-24 17:24:40|2.5242|1|-4.09964095
2021-11-24 17:24:40|2.5252|1|-68
2021-11-24 17:24:40|2.5265|1|-19.75615846
2021-11-24 17:24:40|2.5267|1|-15
2021-11-24 17:24:40|2.53|1|-799.882873
2021-11-24 17:24:40|2.5323|1|-3
2021-11-24 17:24:40|2.5333|1|-8.67952126
2021-11-24 17:24:40|2.5343|1|-4.19640693
2021-11-24 17:24:40|2.5364|1|-10.09090909
2021-11-24 17:24:40|2.5365|1|-10
2021-11-24 17:24:40|2.54|4|-100547.415773
2021-11-24 17:24:40|2.5429|1|-20.69459097
2021-11-24 17:24:40|2.543|1|-44
2021-11-24 17:24:40|2.5432|1|-500
2021-11-24 17:24:40|2.5438|1|-50
2021-11-24 17:24:40|2.5444|1|-4.2931729
2021-11-24 17:24:40|2.5446|1|-100
2021-11-24 17:24:40|2.5468|1|-12.885207
2021-11-24 17:24:40|2.5484|1|-10
2021-11-24 17:24:40|2.55|6|-2120.7306851
2021-11-24 17:24:40|2.5513|1|-500
2021-11-24 17:24:40|2.5516|1|-46.84582135
2021-11-24 17:24:40|2.5528|1|-2.982
2021-11-24 17:24:40|2.5545|1|-4.38993888
2021-11-24 17:24:40|2.5592|1|-21.63302349
2021-11-24 17:24:40|2.56|1|-10
2021-11-24 17:24:40|2.5609|1|-10
2021-11-24 17:24:40|2.5622|1|-47.6591841
2021-11-24 17:24:40|2.5625|1|-51.69588447
2021-11-24 17:24:40|2.5646|1|-4.48670486
2021-11-24 17:24:40|2.5682|1|-1000
2021-11-24 17:24:40|2.57|4|-312
2021-11-24 17:24:40|2.573|1|-200
2021-11-24 17:24:40|2.5736|1|-10
2021-11-24 17:24:40|2.5747|1|-4.58347084
2021-11-24 17:24:40|2.5755|1|-22.57145601
2021-11-24 17:24:40|2.576|1|-88.5792
2021-11-24 17:24:40|2.578|1|-100
2021-11-24 17:24:40|2.5791|1|-2.0021
2021-11-24 17:24:40|2.5795|1|-47.10015239
2021-11-24 17:24:40|2.58|4|-1305
2021-11-24 17:24:40|2.5838|1|-8
2021-11-24 17:24:40|2.5848|1|-4.68023682
2021-11-24 17:24:40|2.5853|1|-10
2021-11-24 17:24:40|2.59|4|-97.21913333
2021-11-24 17:24:40|2.5918|1|-23.50988852
2021-11-24 17:24:40|2.5949|1|-4.7770028
2021-11-24 17:24:40|2.5975|1|-500
2021-11-24 17:24:40|2.6|19|-10387.1248873
2021-11-24 17:24:40|2.6021|1|-4.8422
2021-11-24 17:24:40|2.6051|1|-4.87376878
2021-11-24 17:24:40|2.6069|1|-46.84582135
2021-11-24 17:24:40|2.6082|1|-24.44832104
2021-11-24 17:24:40|2.6097|1|-10
2021-11-24 17:24:40|2.6125|1|-51.69588447
2021-11-24 17:24:40|2.6152|1|-4.97053476
2021-11-24 17:24:40|2.6194|1|-2
2021-11-24 17:24:40|2.62|1|-20
2021-11-24 17:24:40|2.6241|1|-2.991
2021-11-24 17:24:40|2.6245|1|-25.38675355
2021-11-24 17:24:40|2.6253|1|-5.06730074
2021-11-24 17:24:40|2.628|1|-100
2021-11-24 17:24:40|2.63|1|-24.422955
2021-11-24 17:24:40|2.633|1|-100000
2021-11-24 17:24:40|2.6341|1|-10
2021-11-24 17:24:40|2.6354|1|-5.16406672
2021-11-24 17:24:40|2.6392|1|-45.2161463
2021-11-24 17:24:40|2.64|1|-100000
2021-11-24 17:24:40|2.6408|1|-26.32518607
2021-11-24 17:24:40|2.644|1|-1000
2021-11-24 17:24:40|2.6455|1|-5.2608327
2021-11-24 17:24:40|2.6468|1|-10
2021-11-24 17:24:40|2.647|1|-44.35479816
2021-11-24 17:24:40|2.65|5|-860.172518
2021-11-24 17:24:40|2.6513|1|-300
2021-11-24 17:24:40|2.6556|1|-5.35759868
2021-11-24 17:24:40|2.6571|1|-27.26361859
2021-11-24 17:24:40|2.6585|1|-10
2021-11-24 17:24:40|2.66|1|-981.911027
2021-11-24 17:24:40|2.6621|1|-46.84582135
2021-11-24 17:24:40|2.6625|1|-51.69588447
2021-11-24 17:24:40|2.6657|1|-5.45436465
2021-11-24 17:24:40|2.666|1|-375.5
2021-11-24 17:24:40|2.67|3|-94.596444
2021-11-24 17:24:40|2.6735|1|-28.2020511
2021-11-24 17:24:40|2.6758|1|-2.07827354
2021-11-24 17:24:40|2.6776|1|-10
2021-11-24 17:24:40|2.68|2|-546.5228
2021-11-24 17:24:40|2.6829|2|-30
2021-11-24 17:24:40|2.6839|1|-2
2021-11-24 17:24:40|2.6859|1|-5.64789661
2021-11-24 17:24:40|2.6876|1|-290
2021-11-24 17:24:40|2.6898|1|-29.14048362
2021-11-24 17:24:40|2.69|4|-3238.054534
2021-11-24 17:24:40|2.696|1|-5.74466259
2021-11-24 17:24:40|2.6988|1|-43.3321402
2021-11-24 17:24:40|2.7|18|-9777.135119
2021-11-24 17:24:40|2.7061|2|-35.9203447
2021-11-24 17:24:40|2.7068|1|-42.50668157
2021-11-24 17:24:40|2.7073|1|-10
2021-11-24 17:24:40|2.71|1|-200
2021-11-24 17:24:40|2.712|1|-27.713197
2021-11-24 17:24:40|2.7162|1|-5.93819455
2021-11-24 17:24:40|2.7174|1|-10.989
2021-11-24 17:24:40|2.7187|1|-10
2021-11-24 17:24:40|2.72|2|-150
2021-11-24 17:24:40|2.721|1|-12.434353
2021-11-24 17:24:40|2.7224|1|-31.01734865
2021-11-24 17:24:40|2.7239|1|-1000
2021-11-24 17:24:40|2.7263|1|-6.03496053
2021-11-24 17:24:40|2.727|1|-1859.85168
2021-11-24 17:24:40|2.7282|1|-10
2021-11-24 17:24:40|2.7317|1|-10
2021-11-24 17:24:40|2.7333|1|-25
2021-11-24 17:24:40|2.7364|1|-6.13172651
2021-11-24 17:24:40|2.7388|1|-31.95578116
2021-11-24 17:24:40|2.74|3|-100200
2021-11-24 17:24:40|2.7465|1|-6.22849249
2021-11-24 17:24:40|2.7468|1|-10
2021-11-24 17:24:40|2.75|3|-300
2021-11-24 17:24:40|2.755|1|-23
2021-11-24 17:24:40|2.7551|1|-32.89421368
2021-11-24 17:24:40|2.756|1|-10
2021-11-24 17:24:40|2.7566|1|-6.32525847
2021-11-24 17:24:40|2.7584|1|-10
2021-11-24 17:24:40|2.7585|1|-43.3321402
2021-11-24 17:24:40|2.7619|1|-50
2021-11-24 17:24:40|2.7647|1|-9990
2021-11-24 17:24:40|2.7662|1|-50
2021-11-24 17:24:40|2.7667|1|-6.42202445
2021-11-24 17:24:40|2.77|5|-2282.612748
2021-11-24 17:24:40|2.7714|1|-33.8326462
2021-11-24 17:24:40|2.7741|1|-100
2021-11-24 17:24:40|2.7744|1|-24.975
2021-11-24 17:24:40|2.7765|1|-10
2021-11-24 17:24:40|2.7768|1|-6.51879042
2021-11-24 17:24:40|2.7774|1|-6
2021-11-24 17:24:40|2.7779|1|-1000
2021-11-24 17:24:40|2.778|1|-5
2021-11-24 17:24:40|2.78|6|-4881.885327
2021-11-24 17:24:40|2.7804|1|-10
2021-11-24 17:24:40|2.7857|1|-10
2021-11-24 17:24:40|2.7861|1|-2000
2021-11-24 17:24:40|2.7869|1|-6.6155564
2021-11-24 17:24:40|2.7878|1|-34.77107871
2021-11-24 17:24:40|2.789|1|-156.559982
2021-11-24 17:24:40|2.79|5|-1860.17478
2021-11-24 17:24:40|2.7911|1|-2
2021-11-24 17:24:40|2.797|1|-6.71232238
2021-11-24 17:24:40|2.7983|1|-239
2021-11-24 17:24:40|2.7989|1|-1062.117261
2021-11-24 17:24:40|2.8|22|-16859.4023821
2021-11-24 17:24:40|2.8041|1|-35.70951123
2021-11-24 17:24:40|2.8048|1|-10
2021-11-24 17:24:40|2.8071|1|-6.80908836
2021-11-24 17:24:40|2.81|2|-60
2021-11-24 17:24:40|2.8121|1|-42.50668157
2021-11-24 17:24:40|2.8131|1|-32.55620938
2021-11-24 17:24:40|2.8136|1|-10
2021-11-24 17:24:40|2.814|1|-4
2021-11-24 17:24:40|2.8166|1|-10.09090909
2021-11-24 17:24:40|2.8172|1|-6.90585434
2021-11-24 17:24:40|2.8181|1|-43.3321402
2021-11-24 17:24:40|2.82|2|-510.86944163
2021-11-24 17:24:40|2.8204|2|-86.64794374
2021-11-24 17:24:40|2.8245|1|-500
2021-11-24 17:24:40|2.825|1|-617.7528
2021-11-24 17:24:40|2.8273|1|-7.00262032
2021-11-24 17:24:40|2.8292|1|-10
2021-11-24 17:24:40|2.83|2|-4412.654827
2021-11-24 17:24:40|2.831|1|-100
2021-11-24 17:24:40|2.8343|1|-71.76567279
2021-11-24 17:24:40|2.8367|1|-37.58637626
2021-11-24 17:24:40|2.8374|1|-7.0993863
2021-11-24 17:24:40|2.84|1|-100000
2021-11-24 17:24:40|2.8415|1|-10
2021-11-24 17:24:40|2.8468|1|-10
2021-11-24 17:24:40|2.8475|1|-7.19615228
2021-11-24 17:24:40|2.848|1|-71.576264
2021-11-24 17:24:40|2.85|11|-2292.43742855
2021-11-24 17:24:40|2.8531|1|-38.52480878
2021-11-24 17:24:40|2.8536|1|-10
2021-11-24 17:24:40|2.8575|1|-1000
2021-11-24 17:24:40|2.8576|1|-7.29291826
2021-11-24 17:24:40|2.86|2|-15.987
2021-11-24 17:24:40|2.8621|1|-12
2021-11-24 17:24:40|2.865|1|-1571.292773
2021-11-24 17:24:40|2.8677|1|-7.38968424
2021-11-24 17:24:40|2.869|2|-371.76567279
2021-11-24 17:24:40|2.8694|1|-39.46324129
2021-11-24 17:24:40|2.8699|1|-10
2021-11-24 17:24:40|2.87|3|-113
2021-11-24 17:24:40|2.8726|1|-32.55620938
2021-11-24 17:24:40|2.873|1|-42.50668157
2021-11-24 17:24:40|2.8747|1|-19
2021-11-24 17:24:40|2.8777|1|-43.3321402
2021-11-24 17:24:40|2.8778|1|-7.48645022
2021-11-24 17:24:40|2.878|1|-10
2021-11-24 17:24:40|2.8791|1|-547.59381578
2021-11-24 17:24:40|2.88|1|-100
2021-11-24 17:24:40|2.8857|1|-40.40167381
2021-11-24 17:24:40|2.8879|1|-7.58321619
2021-11-24 17:24:40|2.89|3|-724
2021-11-24 17:24:40|2.8912|1|-14.985
2021-11-24 17:24:40|2.8913|1|-50
2021-11-24 17:24:40|2.8936|1|-526.8788953
2021-11-24 17:24:40|2.898|1|-7.67998217
2021-11-24 17:24:40|2.8983|1|-10
2021-11-24 17:24:40|2.8986|1|-137
2021-11-24 17:24:40|2.8989|1|-941.645244
2021-11-24 17:24:40|2.9|25|-14535.8357472
2021-11-24 17:24:40|2.902|1|-41.34010632
2021-11-24 17:24:40|2.9024|1|-10
2021-11-24 17:24:40|2.9081|1|-7.77674815
2021-11-24 17:24:40|2.9082|1|-5
2021-11-24 17:24:40|2.9095|1|-2
2021-11-24 17:24:40|2.91|1|-139.86
2021-11-24 17:24:40|2.9141|1|-520.93872683
2021-11-24 17:24:40|2.9167|1|-626.20083841
2021-11-24 17:24:40|2.9182|1|-7.87351413
2021-11-24 17:24:40|2.9184|1|-42.27853884
2021-11-24 17:24:40|2.9188|1|-99.9
2021-11-24 17:24:40|2.9195|1|-100
2021-11-24 17:24:40|2.92|4|-461.592
2021-11-24 17:24:40|2.9208|1|-5
2021-11-24 17:24:40|2.9228|1|-250
2021-11-24 17:24:40|2.925|1|-3750
2021-11-24 17:24:40|2.9266|1|-5000
2021-11-24 17:24:40|2.9268|1|-10
2021-11-24 17:24:40|2.9283|1|-7.97028011
2021-11-24 17:24:40|2.9285|1|-653.52937588
2021-11-24 17:24:40|2.9297|1|-10
2021-11-24 17:24:40|2.93|1|-25
2021-11-24 17:24:40|2.9304|1|-2
2021-11-24 17:24:40|2.9318|1|-100
2021-11-24 17:24:40|2.9328|1|-300
2021-11-24 17:24:40|2.9338|1|-42.50668157
2021-11-24 17:24:40|2.9342|1|-2029.51364292
2021-11-24 17:24:40|2.9347|2|-1043.21697136
2021-11-24 17:24:40|2.9356|1|-739.18627957
2021-11-24 17:24:40|2.9384|1|-8.06704609
2021-11-24 17:24:40|2.94|5|-100165
2021-11-24 17:24:40|2.9406|1|-20
2021-11-24 17:24:40|2.941|1|-250
2021-11-24 17:24:40|2.9421|1|-5
2021-11-24 17:24:40|2.945|1|-442.57225612
2021-11-24 17:24:40|2.946|1|-513.14061657
2021-11-24 17:24:40|2.9468|1|-10
2021-11-24 17:24:40|2.9484|1|-50
2021-11-24 17:24:40|2.9485|1|-8.16381207
2021-11-24 17:24:40|2.9497|1|-50
2021-11-24 17:24:40|2.9498|3|-1471.10814619
2021-11-24 17:24:40|2.95|13|-24684.37146
2021-11-24 17:24:40|2.951|1|-44.15540387
2021-11-24 17:24:40|2.9512|1|-10
2021-11-24 17:24:40|2.9516|1|-71.76567279
2021-11-24 17:24:40|2.953|1|-55
2021-11-24 17:24:40|2.955|1|-45
2021-11-24 17:24:40|2.9562|1|-10
2021-11-24 17:24:40|2.9586|1|-8.26057805
2021-11-24 17:24:40|2.9592|1|-50
2021-11-24 17:24:40|2.96|1|-63.601011
2021-11-24 17:24:40|2.9614|1|-7.984
2021-11-24 17:24:40|2.9631|1|-500
2021-11-24 17:24:40|2.9653|1|-218.268956
2021-11-24 17:24:40|2.967|2|-52.909
2021-11-24 17:24:40|2.9673|1|-45.09383639
2021-11-24 17:24:40|2.968|1|-1231.58914424
2021-11-24 17:24:40|2.9687|2|-579.39754787
2021-11-24 17:24:40|2.969|1|-323.4395
2021-11-24 17:24:40|2.97|3|-27.9509473
2021-11-24 17:24:40|2.9711|1|-300
2021-11-24 17:24:40|2.9712|1|-600
2021-11-24 17:24:40|2.973|1|-111.882829
2021-11-24 17:24:40|2.9733|1|-1308.03541521
2021-11-24 17:24:40|2.975|1|-1360
2021-11-24 17:24:40|2.9756|1|-10
2021-11-24 17:24:40|2.9788|2|-13.45411001
2021-11-24 17:24:40|2.98|3|-17719.788485
2021-11-24 17:24:40|2.981|1|-9000
2021-11-24 17:24:40|2.9811|1|-99.9
2021-11-24 17:24:40|2.9818|1|-710.41863718
2021-11-24 17:24:40|2.9827|1|-12.4208721
2021-11-24 17:24:40|2.9837|1|-46.0322689
2021-11-24 17:24:40|2.9858|1|-10
2021-11-24 17:24:40|2.9866|1|-6.97
2021-11-24 17:24:40|2.9872|1|-71.76567279
2021-11-24 17:24:40|2.9889|1|-8.55087599
2021-11-24 17:24:40|2.99|4|-1079.95
2021-11-24 17:24:40|2.9947|1|-42.50668157
2021-11-24 17:24:40|2.9979|1|-5
2021-11-24 17:24:40|2.9982|1|-481.81667594
2021-11-24 17:24:40|2.999|3|-674.15000797
2021-11-24 17:24:40|3|66|-30112.957374
2021-11-24 17:24:40|3.0034|1|-891.253918
2021-11-24 17:24:40|3.0082|1|-19.98000001
2021-11-24 17:24:40|3.0087|1|-5.9602
2021-11-24 17:24:40|3.009|1|-1083.57515101
2021-11-24 17:24:40|3.0091|1|-8.74440794
2021-11-24 17:24:40|3.0104|1|-503
2021-11-24 17:24:40|3.012|1|-5
2021-11-24 17:24:40|3.0154|1|-10
2021-11-24 17:24:40|3.0177|1|-50
2021-11-24 17:24:40|3.018|1|-3000
2021-11-24 17:24:40|3.0182|1|-1338.64320772
2021-11-24 17:24:40|3.0192|1|-8.84117392
2021-11-24 17:24:40|3.0196|1|-500.98573247
2021-11-24 17:24:40|3.0199|1|-250
2021-11-24 17:24:40|3.02|2|-6100
2021-11-24 17:24:40|3.0225|1|-71.76567279
2021-11-24 17:24:40|3.0226|1|-9.73054011
2021-11-24 17:24:40|3.0238|1|-10
2021-11-24 17:24:40|3.0245|1|-1204.67148439
2021-11-24 17:24:40|3.0293|1|-8.9379399
2021-11-24 17:24:40|3.03|2|-2996.68437388
2021-11-24 17:24:40|3.0312|1|-5
2021-11-24 17:24:40|3.0333|1|-100000
2021-11-24 17:24:40|3.0342|1|-717.71872229
2021-11-24 17:24:40|3.0372|1|-3054.2489814
2021-11-24 17:24:40|3.0377|1|-2000
2021-11-24 17:24:40|3.038|1|-250
2021-11-24 17:24:40|3.0394|1|-9.03470588
2021-11-24 17:24:40|3.04|3|-100744.610399
2021-11-24 17:24:40|3.0422|1|-74
2021-11-24 17:24:40|3.0445|1|-3044.59783038
2021-11-24 17:24:40|3.0495|1|-9.13147186
2021-11-24 17:24:40|3.05|5|-1531.631403
2021-11-24 17:24:40|3.0515|1|-1000
2021-11-24 17:24:40|3.0517|1|-3123.31437781
2021-11-24 17:24:40|3.0542|1|-928.563422
2021-11-24 17:24:40|3.0545|1|-40.959
2021-11-24 17:24:40|3.0556|1|-42.50668157
2021-11-24 17:24:40|3.0566|1|-11
2021-11-24 17:24:40|3.059|1|-3123.69984286
2021-11-24 17:24:40|3.0596|1|-9.22823784
2021-11-24 17:24:40|3.06|1|-1000
2021-11-24 17:24:40|3.0605|1|-29.7
2021-11-24 17:24:40|3.0638|1|-2
2021-11-24 17:24:40|3.0656|1|-635.68874836
2021-11-24 17:24:40|3.0662|1|-3205.00706377
2021-11-24 17:24:40|3.0669|1|-190
2021-11-24 17:24:40|3.0697|1|-9.32500382
2021-11-24 17:24:40|3.07|2|-30.451161
2021-11-24 17:24:40|3.0734|1|-3194.09428433
2021-11-24 17:24:40|3.0798|1|-9.4217698
2021-11-24 17:24:40|3.08|1|-6
2021-11-24 17:24:40|3.0807|1|-3217.07923773
2021-11-24 17:24:40|3.0823|1|-825.08657348
2021-11-24 17:24:40|3.083|1|-872.41207704
2021-11-24 17:24:40|3.0872|1|-503
2021-11-24 17:24:40|3.0879|1|-3297.92504976
2021-11-24 17:24:40|3.0884|1|-10
2021-11-24 17:24:40|3.0894|1|-2000
2021-11-24 17:24:40|3.0899|1|-9.51853578
2021-11-24 17:24:40|3.09|4|-1019.1261182
2021-11-24 17:24:40|3.0952|1|-3310.73596441
2021-11-24 17:24:40|3.098|1|-149.74901
2021-11-24 17:24:40|3.0988|1|-50
2021-11-24 17:24:40|3.1|19|-5707.05840976
2021-11-24 17:24:40|3.1024|1|-3322.7553362
2021-11-24 17:24:40|3.1083|1|-71.76567279
2021-11-24 17:24:40|3.1097|1|-3362.92315028
2021-11-24 17:24:40|3.11|1|-149.85
2021-11-24 17:24:40|3.1152|1|-10
2021-11-24 17:24:40|3.1155|1|-781.80034709
2021-11-24 17:24:40|3.116|1|-1105.12833254
2021-11-24 17:24:40|3.1164|1|-42.50668157
2021-11-24 17:24:40|3.1169|1|-3383.29840585
2021-11-24 17:24:40|3.12|1|-5000
2021-11-24 17:24:40|3.1202|1|-50
2021-11-24 17:24:40|3.1241|1|-3426.88337754
2021-11-24 17:24:40|3.1272|1|-1039.39789077
2021-11-24 17:24:40|3.13|1|-45
2021-11-24 17:24:40|3.1314|1|-3472.78640151
2021-11-24 17:24:40|3.1386|1|-3495.42912961
2021-11-24 17:24:40|3.14|2|-100030
2021-11-24 17:24:40|3.1433|1|-10.09090909
2021-11-24 17:24:40|3.1444|1|-71.76567279
2021-11-24 17:24:40|3.1459|1|-3563.23316092
2021-11-24 17:24:40|3.1468|1|-1315.74252622
2021-11-24 17:24:40|3.15|5|-1551.67166811
2021-11-24 17:24:40|3.1531|2|-5594.7528222
2021-11-24 17:24:40|3.16|2|-260
2021-11-24 17:24:40|3.1603|1|-3651.00461793
2021-11-24 17:24:40|3.1676|1|-3638.62351543
2021-11-24 17:24:40|3.169|1|-105.0103845
2021-11-24 17:24:40|3.17|2|-99.89
2021-11-24 17:24:40|3.1748|1|-3664.58606095
2021-11-24 17:24:40|3.18|3|-469.204953
2021-11-24 17:24:40|3.1805|1|-71.76567279
2021-11-24 17:24:40|3.1821|1|-3740.20830442
2021-11-24 17:24:40|3.1893|1|-3780.42584874
2021-11-24 17:24:40|3.19|2|-9524.967937
2021-11-24 17:24:40|3.192|1|-9033.849356
2021-11-24 17:24:40|3.1966|1|-3711.38521987
2021-11-24 17:24:40|3.2|15|-9576.62219066
2021-11-24 17:24:40|3.2038|1|-3663.91536005
2021-11-24 17:24:40|3.2075|1|-50
2021-11-24 17:24:40|3.211|1|-3658.54531479
2021-11-24 17:24:40|3.2165|1|-71.76567279
2021-11-24 17:24:40|3.2183|1|-3594.04435501
2021-11-24 17:24:40|3.22|3|-2024
2021-11-24 17:24:40|3.2255|1|-3572.09407233
2021-11-24 17:24:40|3.2285|1|-100
2021-11-24 17:24:40|3.2309|1|-15
2021-11-24 17:24:40|3.2328|1|-3518.20512618
2021-11-24 17:24:40|3.24|2|-103532.47171
2021-11-24 17:24:40|3.2472|1|-3497.01692905
2021-11-24 17:24:40|3.25|5|-2318.93
2021-11-24 17:24:40|3.2526|1|-71.76567279
2021-11-24 17:24:40|3.2545|1|-3460.43228746
2021-11-24 17:24:40|3.2617|1|-3421.96319336
2021-11-24 17:24:40|3.2682|1|-300
2021-11-24 17:24:40|3.269|1|-3332.99152527
2021-11-24 17:24:40|3.2762|1|-3302.01547694
2021-11-24 17:24:40|3.2784|1|-10
2021-11-24 17:24:40|3.28|2|-350.16
2021-11-24 17:24:40|3.2834|1|-3302.76800749
2021-11-24 17:24:40|3.2887|1|-71.76567279
2021-11-24 17:24:40|3.29|2|-1015.852404
2021-11-24 17:24:40|3.2907|1|-3280.0138485
2021-11-24 17:24:40|3.2979|1|-3217.06738009
2021-11-24 17:24:40|3.3|9|-6183.6372088
2021-11-24 17:24:40|3.3052|1|-3204.6205552
2021-11-24 17:24:40|3.3103|1|-2
2021-11-24 17:24:40|3.3112|1|-400
2021-11-24 17:24:40|3.3124|1|-3134.44134519
2021-11-24 17:24:40|3.3197|1|-3133.56814986
2021-11-24 17:24:40|3.32|1|-1000
2021-11-24 17:24:40|3.321|1|-351
2021-11-24 17:24:40|3.3247|1|-71.76567279
2021-11-24 17:24:40|3.3269|1|-3074.47118168
2021-11-24 17:24:40|3.33|4|-3885
2021-11-24 17:24:40|3.3338|1|-10
2021-11-24 17:24:40|3.3341|1|-3051.85628059
2021-11-24 17:24:40|3.338|1|-500
2021-11-24 17:24:40|3.34|1|-100000
2021-11-24 17:24:40|3.3414|1|-3047.22212129
2021-11-24 17:24:40|3.3454|1|-13.87921762
2021-11-24 17:24:40|3.3486|1|-3039.61366219
2021-11-24 17:24:40|3.3559|1|-3093.4333059
2021-11-24 17:24:40|3.3608|1|-71.76567279
2021-11-24 17:24:40|3.3631|1|-3104.81800462
2021-11-24 17:24:40|3.369|1|-3.08391
2021-11-24 17:24:40|3.3703|1|-3146.27427017
2021-11-24 17:24:40|3.3776|1|-3178.66929507
2021-11-24 17:24:40|3.38|1|-47.617739
2021-11-24 17:24:40|3.3848|1|-3250.61615996
2021-11-24 17:24:40|3.387|1|-20
2021-11-24 17:24:40|3.39|2|-499
2021-11-24 17:24:40|3.3921|1|-3242.36161643
2021-11-24 17:24:40|3.3969|1|-71.76567279
2021-11-24 17:24:40|3.399|1|-2007.195541
2021-11-24 17:24:40|3.3993|1|-3313.29817162
2021-11-24 17:24:40|3.4|6|-2958.530471
2021-11-24 17:24:40|3.4021|1|-200
2021-11-24 17:24:40|3.4066|1|-3379.37282743
2021-11-24 17:24:40|3.4138|1|-3364.7452548
2021-11-24 17:24:40|3.42|2|-8030
2021-11-24 17:24:40|3.421|1|-3415.18533768
2021-11-24 17:24:40|3.4283|1|-3446.61877908
2021-11-24 17:24:40|3.43|1|-10
2021-11-24 17:24:40|3.4329|1|-71.76567279
2021-11-24 17:24:40|3.4355|1|-3550.39380382
2021-11-24 17:24:40|3.44|1|-100000
2021-11-24 17:24:40|3.4428|1|-3579.42220157
2021-11-24 17:24:40|3.45|6|-255354.784388
2021-11-24 17:24:40|3.4558|1|-1000
2021-11-24 17:24:40|3.4572|1|-3613.37953593
2021-11-24 17:24:40|3.4645|1|-3669.15805407
2021-11-24 17:24:40|3.469|1|-71.76567279
2021-11-24 17:24:40|3.4717|1|-3701.63695475
2021-11-24 17:24:40|3.479|1|-3744.12743388
2021-11-24 17:24:40|3.48|2|-1862.987
2021-11-24 17:24:40|3.4862|1|-3835.59646809
2021-11-24 17:24:40|3.49|4|-1095.859
2021-11-24 17:24:40|3.4934|1|-3829.93134161
2021-11-24 17:24:40|3.5|32|-55861.8576118
2021-11-24 17:24:40|3.5007|1|-3858.32671552
2021-11-24 17:24:40|3.5079|1|-3863.43310082
2021-11-24 17:24:40|3.5105|1|-300
2021-11-24 17:24:40|3.5152|1|-3836.2291868
2021-11-24 17:24:40|3.5224|1|-3796.13777348
2021-11-24 17:24:40|3.5297|1|-3734.61559178
2021-11-24 17:24:40|3.533|1|-100
2021-11-24 17:24:40|3.5369|1|-3725.36013768
2021-11-24 17:24:40|3.54|2|-100285.378798
2021-11-24 17:24:40|3.544|1|-250
2021-11-24 17:24:40|3.5441|1|-3649.63174835
2021-11-24 17:24:40|3.5514|1|-3639.12402126
2021-11-24 17:24:40|3.5543|1|-79.92
2021-11-24 17:24:40|3.5586|1|-3594.41891462
2021-11-24 17:24:40|3.5659|1|-3561.18575349
2021-11-24 17:24:40|3.5731|1|-3466.53482877
2021-11-24 17:24:40|3.5803|1|-3486.42141505
2021-11-24 17:24:40|3.5876|1|-3428.0074013
2021-11-24 17:24:40|3.59|2|-1510
2021-11-24 17:24:40|3.5903|1|-300
2021-11-24 17:24:40|3.5948|1|-3391.18752457
2021-11-24 17:24:40|3.6|6|-25825
2021-11-24 17:24:40|3.6021|1|-3321.92421515
2021-11-24 17:24:40|3.6093|1|-3298.85935438
2021-11-24 17:24:40|3.6166|1|-3253.64254026
2021-11-24 17:24:40|3.62|1|-45
2021-11-24 17:24:40|3.6238|1|-3191.99217974
2021-11-24 17:24:40|3.6278|1|-10
2021-11-24 17:24:40|3.631|1|-3182.98405509
2021-11-24 17:24:40|3.6383|1|-3120.17858663
2021-11-24 17:24:40|3.64|1|-100000
2021-11-24 17:24:40|3.6405|1|-444.373438
2021-11-24 17:24:40|3.6455|1|-3097.78273941
2021-11-24 17:24:40|3.6463|1|-200
2021-11-24 17:24:40|3.647|1|-50
2021-11-24 17:24:40|3.65|1|-10
2021-11-24 17:24:40|3.6511|1|-10.9074
2021-11-24 17:24:40|3.6528|1|-3018.73267463
2021-11-24 17:24:40|3.6586|1|-50
2021-11-24 17:24:40|3.66|1|-3022.00016301
2021-11-24 17:24:40|3.69|2|-550
2021-11-24 17:24:40|3.6974|1|-76.91
2021-11-24 17:24:40|3.6982|1|-9
2021-11-24 17:24:40|3.7|3|-2200
2021-11-24 17:24:40|3.74|1|-100000
2021-11-24 17:24:40|3.745|1|-4301.385267
2021-11-24 17:24:40|3.75|2|-110
2021-11-24 17:24:40|3.7548|1|-500
2021-11-24 17:24:40|3.7576|1|-1000
2021-11-24 17:24:40|3.78|1|-55.966871
2021-11-24 17:24:40|3.796|1|-50
2021-11-24 17:24:40|3.8|5|-371.56264751
2021-11-24 17:24:40|3.8114|1|-10.09090909
2021-11-24 17:24:40|3.825|1|-118.46
2021-11-24 17:24:40|3.8398|1|-200
2021-11-24 17:24:40|3.84|2|-100050
2021-11-24 17:24:40|3.85|3|-200310
2021-11-24 17:24:40|3.86|1|-500
2021-11-24 17:24:40|3.864|1|-2003
2021-11-24 17:24:40|3.87|1|-50
2021-11-24 17:24:40|3.879|1|-58
2021-11-24 17:24:40|3.88|3|-997.583737
2021-11-24 17:24:40|3.882|1|-500
2021-11-24 17:24:40|3.8877|1|-250
2021-11-24 17:24:40|3.89|1|-16.82316
2021-11-24 17:24:40|3.8927|1|-20
2021-11-24 17:24:40|3.9|2|-120
2021-11-24 17:24:40|3.9079|1|-100
2021-11-24 17:24:40|3.92|1|-2000
2021-11-24 17:24:40|3.923|1|-5
2021-11-24 17:24:40|3.94|1|-100000
2021-11-24 17:24:40|3.9452|1|-1504.34951159
2021-11-24 17:24:40|3.946|1|-52
2021-11-24 17:24:40|3.95|4|-821.026338
2021-11-24 17:24:40|3.9655|1|-15
2021-11-24 17:24:40|3.98|1|-142.6893995
2021-11-24 17:24:40|3.989|1|-250
2021-11-24 17:24:40|3.9898|1|-16.00000083
2021-11-24 17:24:40|3.99|3|-1060
2021-11-24 17:24:40|3.998|1|-15
2021-11-24 17:24:40|4|23|-19597.071778
2021-11-24 17:24:40|4.03|2|-30005.5
2021-11-24 17:24:40|4.0347|1|-250
2021-11-24 17:24:40|4.051|1|-20995.509779
2021-11-24 17:24:40|4.0574|1|-300
2021-11-24 17:24:40|4.06|1|-1000
2021-11-24 17:24:40|4.1|3|-200.793027
2021-11-24 17:24:40|4.1048|1|-250
2021-11-24 17:24:40|4.1234|1|-500
2021-11-24 17:24:40|4.1543|1|-1000
2021-11-24 17:24:40|4.1568|1|-2000
2021-11-24 17:24:40|4.165|1|-12
2021-11-24 17:24:40|4.1687|1|-500
2021-11-24 17:24:40|4.1833|1|-18.801766
2021-11-24 17:24:40|4.2|3|-3600
2021-11-24 17:24:40|4.22|1|-16111
2021-11-24 17:24:40|4.2353|1|-5
2021-11-24 17:24:40|4.25|1|-125
2021-11-24 17:24:40|4.2575|1|-10.09090909
2021-11-24 17:24:40|4.27|1|-2000
2021-11-24 17:24:40|4.28|1|-550
2021-11-24 17:24:40|4.289|1|-100
2021-11-24 17:24:40|4.29|1|-110.778
2021-11-24 17:24:40|4.3|2|-3165.04045
2021-11-24 17:24:40|4.302|1|-38.92
2021-11-24 17:24:40|4.31|1|-16734.211988
2021-11-24 17:24:40|4.33|1|-67.130104
2021-11-24 17:24:40|4.34|1|-33.35019991
2021-11-24 17:24:40|4.35|1|-550
2021-11-24 17:24:40|4.3599|1|-82.734
2021-11-24 17:24:40|4.3684|1|-300
2021-11-24 17:24:40|4.4|1|-50
2021-11-24 17:24:40|4.42|2|-280
2021-11-24 17:24:40|4.4326|1|-39.92
2021-11-24 17:24:40|4.45|2|-1250
2021-11-24 17:24:40|4.46|1|-142.6893995
2021-11-24 17:24:40|4.4637|1|-146.176483
2021-11-24 17:24:40|4.4759|1|-10
2021-11-24 17:24:40|4.4857|1|-30
2021-11-24 17:24:40|4.4916|1|-9
2021-11-24 17:24:40|4.492|1|-22.26
2021-11-24 17:24:40|4.4971|1|-59.32205
2021-11-24 17:24:40|4.5|9|-3718.914068
2021-11-24 17:24:40|4.52|1|-100
2021-11-24 17:24:40|4.5702|1|-500
2021-11-24 17:24:40|4.58|1|-10
2021-11-24 17:24:40|4.6|1|-10.090909
2021-11-24 17:24:40|4.6275|1|-300
2021-11-24 17:24:40|4.7|2|-47
2021-11-24 17:24:40|4.7018|1|-4.201911
2021-11-24 17:24:40|4.72|1|-600
2021-11-24 17:24:40|4.75|1|-150
2021-11-24 17:24:40|4.7787|1|-50
2021-11-24 17:24:40|4.8|2|-250
2021-11-24 17:24:40|4.8053|1|-200
2021-11-24 17:24:40|4.81|1|-230.36267619
2021-11-24 17:24:40|4.815|1|-998.39377266
2021-11-24 17:24:40|4.8234|1|-250
2021-11-24 17:24:40|4.85|1|-3300
2021-11-24 17:24:40|4.86|1|-600
2021-11-24 17:24:40|4.8623|1|-19072.2307898
2021-11-24 17:24:40|4.8842|1|-2000
2021-11-24 17:24:40|4.8877|1|-250
2021-11-24 17:24:40|4.9|6|-34279.94
2021-11-24 17:24:40|4.9174|1|-17.6623
2021-11-24 17:24:40|4.923|1|-5.971787
2021-11-24 17:24:40|4.9293|1|-200
2021-11-24 17:24:40|4.94|1|-300
2021-11-24 17:24:40|4.95|3|-827.28793
2021-11-24 17:24:40|4.9511|1|-5
2021-11-24 17:24:40|4.96|2|-646.407
2021-11-24 17:24:40|4.9631|1|-500
2021-11-24 17:24:40|4.9768|1|-1000
2021-11-24 17:24:40|4.98|2|-27000
2021-11-24 17:24:40|4.99|1|-2999.443084
2021-11-24 17:24:40|5|24|-6737.593681
2021-11-24 17:24:40|5.0013|1|-9.545455
2021-11-24 17:24:40|5.0076|1|-400
2021-11-24 17:24:40|5.2|2|-674.975
2021-11-24 17:24:40|5.2268|1|-5
2021-11-24 17:24:40|5.3|1|-19.967816
2021-11-24 17:24:40|5.3354|1|-10.090909
2021-11-24 17:24:40|5.3531|1|-400
2021-11-24 17:24:40|5.38|2|-725
2021-11-24 17:24:40|5.4|2|-605.55838217
2021-11-24 17:24:40|5.5|7|-3221.333674
2021-11-24 17:24:40|5.5956|1|-50
2021-11-24 17:24:40|5.6813|1|-400
2021-11-24 17:24:40|5.69|1|-700
2021-11-24 17:24:40|5.7|1|-5
2021-11-24 17:24:40|5.78|1|-49.916922
2021-11-24 17:24:40|5.8|1|-201.187906
2021-11-24 17:24:40|5.8001|1|-20
2021-11-24 17:24:40|5.8604|1|-10.090909
2021-11-24 17:24:40|5.98|2|-800
2021-11-24 17:24:40|6|6|-981.64666667
2021-11-24 17:24:40|6.0916|1|-500
2021-11-24 17:24:40|6.28|1|-750
2021-11-24 17:24:40|6.2849|1|-31.054534
2021-11-24 17:24:40|6.3382|1|-10
2021-11-24 17:24:40|6.35|1|-300
2021-11-24 17:24:40|6.4155|1|-500
2021-11-24 17:24:40|6.47|1|-30
2021-11-24 17:24:40|6.4886|1|-250
2021-11-24 17:24:40|6.5|3|-2800.81
2021-11-24 17:24:40|6.588|1|-25
2021-11-24 17:24:40|6.6|1|-5
2021-11-24 17:24:40|6.7351|1|-500
2021-11-24 17:24:40|6.7781|1|-10.090909
2021-11-24 17:24:40|6.79|1|-800
2021-11-24 17:24:40|6.8|1|-100
2021-11-24 17:24:40|6.8527|1|-10.090909
2021-11-24 17:24:40|6.8774|1|-250
2021-11-24 17:24:40|6.8839|1|-5
2021-11-24 17:24:40|6.9015|1|-10.090909
2021-11-24 17:24:40|6.99|1|-900
2021-11-24 17:24:40|7|4|-23106.289076
2021-11-24 17:24:40|7.0094|1|-100
2021-11-24 17:24:40|7.0245|1|-442.378808
2021-11-24 17:24:40|7.1355|1|-5
2021-11-24 17:24:40|7.3|1|-25
2021-11-24 17:24:40|7.35|1|-300
2021-11-24 17:24:40|7.42|1|-30
2021-11-24 17:24:40|7.423|1|-5
2021-11-24 17:24:40|7.5|1|-80
2021-11-24 17:24:40|7.58|1|-10
2021-11-24 17:24:40|7.6|1|-10.69815598
2021-11-24 17:24:40|7.6554|1|-5
2021-11-24 17:24:40|7.8|1|-2489.53
2021-11-24 17:24:40|8|3|-304.799438
2021-11-24 17:24:40|8.01|1|-341.151264
2021-11-24 17:24:40|8.1|1|-17
2021-11-24 17:24:40|8.3514|1|-125
2021-11-24 17:24:40|8.4987|1|-5
2021-11-24 17:24:40|8.7256|1|-5
2021-11-24 17:24:40|8.7527|1|-9.99
2021-11-24 17:24:40|8.83|1|-255.51
2021-11-24 17:24:40|8.9487|1|-5
2021-11-24 17:24:40|8.9922|1|-14.432987
2021-11-24 17:24:40|9|4|-55082.296975
2021-11-24 17:24:40|9.0276|1|-100
2021-11-24 17:24:40|9.2325|1|-5
2021-11-24 17:24:40|9.4703|1|-2999
2021-11-24 17:24:40|9.4751|1|-5
2021-11-24 17:24:40|9.5|1|-5000
2021-11-24 17:24:40|9.5534|1|-50
2021-11-24 17:24:40|9.7|1|-5
2021-11-24 17:24:40|9.8|2|-124.5
2021-11-24 17:24:40|9.851|1|-125
2021-11-24 17:24:40|9.9|2|-2080
2021-11-24 17:24:40|9.94|1|-55
2021-11-24 17:24:40|9.9487|1|-5
2021-11-24 17:24:40|9.95|1|-2165.738218
2021-11-24 17:24:40|9.98|1|-44.5
2021-11-24 17:24:40|9.985|1|-356
2021-11-24 17:24:40|10|12|-2028.35312599
2021-11-24 17:24:40|10.159|1|-2004.127694
2021-11-24 17:24:40|10.384|1|-10
2021-11-24 17:24:40|11.5|1|-2
2021-11-24 17:24:40|11.777|1|-500
2021-11-24 17:24:40|11.857|1|-250
2021-11-24 17:24:40|12|3|-349.888365
2021-11-24 17:24:40|12.1|1|-129.39602545
2021-11-24 17:24:40|12.715|1|-10.0899
2021-11-24 17:24:40|13|1|-200
2021-11-24 17:24:40|13.574|1|-50
2021-11-24 17:24:40|13.768|1|-250
2021-11-24 17:24:40|14|2|-300
2021-11-24 17:24:40|14.21|1|-249.6
2021-11-24 17:24:40|15|2|-50
2021-11-24 17:24:40|15.2|1|-5.67002266
2021-11-24 17:24:40|15.224|1|-10
2021-11-24 17:24:40|15.33|1|-20
2021-11-24 17:24:40|16|1|-290
2021-11-24 17:24:40|17.915|1|-250
2021-11-24 17:24:40|18|1|-301.508565
2021-11-24 17:24:40|19|1|-199.8
2021-11-24 17:24:40|19.342|1|-200
2021-11-24 17:24:40|20|3|-324.44137762
2021-11-24 17:24:40|21.01|1|-200.285685
2021-11-24 17:24:40|21.578|1|-10.65
2021-11-24 17:24:40|22|5|-9042.394589
2021-11-24 17:24:40|22.5|1|-2
2021-11-24 17:24:40|22.86|1|-1199.1647
2021-11-24 17:24:40|23|1|-27
2021-11-24 17:24:40|25|1|-1005.85854867
2021-11-24 17:24:40|26|1|-98.99
2021-11-24 17:24:40|28.908|1|-100
2021-11-24 17:24:40|29|1|-78.307562
2021-11-24 17:24:40|30.4|1|-3.00511185
2021-11-24 17:24:40|31.131|1|-40.973691
2021-11-24 17:24:40|33.5|1|-2
2021-11-24 17:24:40|34.893|1|-200
2021-11-24 17:24:40|39.352|1|-100
2021-11-24 17:24:40|48|1|-100
2021-11-24 17:24:40|48.271|1|-147.346828
2021-11-24 17:24:40|50|5|-1158.357633
2021-11-24 17:24:40|55.5|1|-3
2021-11-24 17:24:40|60.8|1|-3.32096814
2021-11-24 17:24:40|63.849|1|-200
2021-11-24 17:24:40|77.5|1|-4
2021-11-24 17:24:40|78.651|1|-100
2021-11-24 17:24:40|82.9|1|-23
2021-11-24 17:24:40|98|1|-103.17
2021-11-24 17:24:40|99|1|-45
2021-11-24 17:24:40|100|8|-206.047864
2021-11-24 17:24:40|120|1|-3
2021-11-24 17:24:40|138.46|1|-131.43
2021-11-24 17:24:40|143.87|1|-200
2021-11-24 17:24:40|200|2|-204.14
2021-11-24 17:24:40|210|1|-2
2021-11-24 17:24:40|212|1|-180.819
2021-11-24 17:24:40|250|2|-13
2021-11-24 17:24:40|345.7|1|-99
2021-11-24 17:24:40|350|1|-10.560965
2021-11-24 17:24:40|413|1|-2.86
2021-11-24 17:24:40|499.99|1|-503.14855193
2021-11-24 17:24:40|522.94|1|-228.58
2021-11-24 17:24:40|975.7|1|-10.546342
2021-11-24 17:24:40|986|1|-49.6503
2021-11-24 17:24:40|1000|9|-2577.57503391
2021-11-24 17:24:40|1100|1|-10
2021-11-24 17:24:40|1200|1|-10
2021-11-24 17:24:40|1300|1|-10
2021-11-24 17:24:40|1350|1|-10
2021-11-24 17:24:40|1400|1|-10
2021-11-24 17:24:40|1450|1|-10
2021-11-24 17:24:40|1500|2|-40
2021-11-24 17:24:40|1550|1|-10
2021-11-24 17:24:40|1600|1|-10
2021-11-24 17:24:40|1650|1|-10
2021-11-24 17:24:40|1700|1|-10
2021-11-24 17:24:40|1750|1|-10
2021-11-24 17:24:40|1800|1|-10
2021-11-24 17:24:40|1850|1|-10
2021-11-24 17:24:40|1900|1|-10
2021-11-24 17:24:40|1945|1|-10
2021-11-24 17:24:40|1950|1|-10
2021-11-24 17:24:40|1990|1|-1282.627
2021-11-24 17:24:40|2000|1|-10
2021-11-24 17:24:40|2500|1|-21.860036
2021-11-24 17:24:40|3000|1|-52.947
2021-11-24 17:24:40|3500|1|-2000
2021-11-24 17:24:40|10000|1|-101.948467
2021-11-24 17:24:40|125000|1|-2
2021-11-24 17:28:33|1.6169|1|10.11102161
2021-11-24 17:28:33|1.6165|1|927.69
2021-11-24 17:28:33|1.6163|1|927.5003
2021-11-24 17:28:33|1.6162|2|9189.99
2021-11-24 17:28:33|1.616|2|991.61679435
2021-11-24 17:28:33|1.6159|1|349.685
2021-11-24 17:28:33|1.6158|2|6132.59391728
2021-11-24 17:28:33|1.6157|1|2799.9928
2021-11-24 17:28:33|1.6156|1|927.5003
2021-11-24 17:28:33|1.6155|1|1865.1766
2021-11-24 17:28:33|1.6154|3|6836.24263434
2021-11-24 17:28:33|1.6152|1|15
2021-11-24 17:28:33|1.6151|2|3593.23937754
2021-11-24 17:28:33|1.615|1|338.1493
2021-11-24 17:28:33|1.6149|3|5664.13750925
2021-11-24 17:28:33|1.6148|1|172.52513724
2021-11-24 17:28:33|1.6147|1|14600
2021-11-24 17:28:33|1.6146|1|1290.92440978
2021-11-24 17:28:33|1.6145|3|8657.05987492
2021-11-24 17:28:33|1.6144|1|21
2021-11-24 17:28:33|1.6143|1|517.58981238
2021-11-24 17:28:33|1.6142|1|85835.871
2021-11-24 17:28:33|1.614|1|693.98977888
2021-11-24 17:28:33|1.6139|2|14398.5657726
2021-11-24 17:28:33|1.6138|3|6743.58
2021-11-24 17:28:33|1.6136|4|19261.4604568
2021-11-24 17:28:33|1.6133|4|6026.12645419
2021-11-24 17:28:33|1.6132|2|4786.2142877
2021-11-24 17:28:33|1.6129|1|26766
2021-11-24 17:28:33|1.6127|1|304.3
2021-11-24 17:28:33|1.6126|1|1380.20109796
2021-11-24 17:28:33|1.612|1|1380.27798388
2021-11-24 17:28:33|1.6119|1|13611.6
2021-11-24 17:28:33|1.6112|1|6184.45
2021-11-24 17:28:33|1.611|1|220.25122934
2021-11-24 17:28:33|1.6107|1|17081.8
2021-11-24 17:28:33|1.6105|1|1725.25137245
2021-11-24 17:28:33|1.6103|1|925.16640853
2021-11-24 17:28:33|1.6097|1|10
2021-11-24 17:28:33|1.6095|1|12000
2021-11-24 17:28:33|1.6089|1|21439.8
2021-11-24 17:28:33|1.6088|2|85572.4021959
2021-11-24 17:28:33|1.607|1|15
2021-11-24 17:28:33|1.6066|1|4141.08942802
2021-11-24 17:28:33|1.6065|1|188.014266
2021-11-24 17:28:33|1.6063|1|34.00365347
2021-11-24 17:28:33|1.606|1|2.98879
2021-11-24 17:28:33|1.6053|1|777.73283584
2021-11-24 17:28:33|1.6049|1|26901.6
2021-11-24 17:28:33|1.6045|2|83707
2021-11-24 17:28:33|1.6035|1|5520.80439183
2021-11-24 17:28:33|1.6032|2|108.18091837
2021-11-24 17:28:33|1.6027|1|34165.4
2021-11-24 17:28:33|1.6023|1|400
2021-11-24 17:28:33|1.6022|1|9.99843654
2021-11-24 17:28:33|1.6002|1|30.08847636
2021-11-24 17:28:33|1.6001|1|11934.2843202
2021-11-24 17:28:33|1.6|3|386.374002
2021-11-24 17:28:33|1.5997|1|6905.90800584
2021-11-24 17:28:33|1.5969|1|36599.746296
2021-11-24 17:28:33|1.5968|1|42366.5
2021-11-24 17:28:33|1.5951|1|8632.36744369
2021-11-24 17:28:33|1.5945|1|25
2021-11-24 17:28:33|1.5942|1|77284.6641769
2021-11-24 17:28:33|1.593|1|16816
2021-11-24 17:28:33|1.5929|1|8.23381777
2021-11-24 17:28:33|1.5927|1|53159.6
2021-11-24 17:28:33|1.5926|1|250
2021-11-24 17:28:33|1.59|1|50
2021-11-24 17:28:33|1.5893|1|8632.68740501
2021-11-24 17:28:33|1.5876|1|66438.5
2021-11-24 17:28:33|1.5853|1|10
2021-11-24 17:28:33|1.585|1|391.94248938
2021-11-24 17:28:33|1.5849|1|2135.13565484
2021-11-24 17:28:33|1.5847|1|11.98549566
2021-11-24 17:28:33|1.5845|1|5
2021-11-24 17:28:33|1.5844|1|11
2021-11-24 17:28:33|1.5842|2|22.05059388
2021-11-24 17:28:33|1.5837|2|10368.8624542
2021-11-24 17:28:33|1.5835|1|224.08311762
2021-11-24 17:28:33|1.5832|1|12.18079032
2021-11-24 17:28:33|1.5827|2|20.53277065
2021-11-24 17:28:33|1.5823|1|93.6905985
2021-11-24 17:28:33|1.5822|1|12.31098675
2021-11-24 17:28:33|1.5817|1|12.37608497
2021-11-24 17:28:33|1.5812|1|12.44118319
2021-11-24 17:28:33|1.5807|1|12.50628141
2021-11-24 17:28:33|1.5802|1|12.57137963
2021-11-24 17:28:33|1.58|7|3069.663371
2021-11-24 17:28:33|1.5796|1|12.63647784
2021-11-24 17:28:33|1.5793|1|50
2021-11-24 17:28:33|1.5791|1|12.70157606
2021-11-24 17:28:33|1.5786|1|12.76667428
2021-11-24 17:28:33|1.5781|1|12.8317725
2021-11-24 17:28:33|1.5776|2|17.89687072
2021-11-24 17:28:33|1.5771|1|12.96196894
2021-11-24 17:28:33|1.5766|1|13.02706715
2021-11-24 17:28:33|1.5761|1|13.09216537
2021-11-24 17:28:33|1.5756|2|13833.8430527
2021-11-24 17:28:33|1.5751|1|13.22236181
2021-11-24 17:28:33|1.5747|1|66680.6737871
2021-11-24 17:28:33|1.5746|2|2013.28746003
2021-11-24 17:28:33|1.5741|1|13.35255825
2021-11-24 17:28:33|1.5738|1|500
2021-11-24 17:28:33|1.5736|1|13.41765646
2021-11-24 17:28:33|1.5731|1|13.48275468
2021-11-24 17:28:33|1.5726|1|13.5478529
2021-11-24 17:28:33|1.5725|1|8.34063487
2021-11-24 17:28:33|1.5721|1|13.61295112
2021-11-24 17:28:33|1.5716|1|13.67804934
2021-11-24 17:28:33|1.5711|1|13.74314756
2021-11-24 17:28:33|1.5707|1|5
2021-11-24 17:28:33|1.5706|1|13.80824577
2021-11-24 17:28:33|1.5702|1|16510
2021-11-24 17:28:33|1.5701|1|13.87334399
2021-11-24 17:28:33|1.57|5|4900
2021-11-24 17:28:33|1.5696|1|13.93844221
2021-11-24 17:28:33|1.5691|1|14.00354043
2021-11-24 17:28:33|1.569|1|992.220361
2021-11-24 17:28:33|1.5686|1|14.06863865
2021-11-24 17:28:33|1.5683|1|25
2021-11-24 17:28:33|1.5681|1|14.13373687
2021-11-24 17:28:33|1.568|1|100
2021-11-24 17:28:33|1.5678|1|520
2021-11-24 17:28:33|1.5676|2|25.19883508
2021-11-24 17:28:33|1.5673|1|111.8588
2021-11-24 17:28:33|1.5671|1|14.2639333
2021-11-24 17:28:33|1.5666|1|14.32903152
2021-11-24 17:28:33|1.5661|1|14.39412974
2021-11-24 17:28:33|1.5656|1|14.45922796
2021-11-24 17:28:33|1.5653|1|28.909
2021-11-24 17:28:33|1.5651|1|14.52432618
2021-11-24 17:28:33|1.5646|1|14.58942439
2021-11-24 17:28:33|1.5643|1|55.83435529
2021-11-24 17:28:33|1.5642|1|25.57106851
2021-11-24 17:28:33|1.5641|1|14.65452261
2021-11-24 17:28:33|1.564|1|2
2021-11-24 17:28:33|1.5638|1|5
2021-11-24 17:28:33|1.5637|1|500
2021-11-24 17:28:33|1.5636|1|14.71962083
2021-11-24 17:28:33|1.5631|1|14.78471905
2021-11-24 17:28:33|1.5626|1|14.84981727
2021-11-24 17:28:33|1.5624|1|8.39455218
2021-11-24 17:28:33|1.5621|1|14.91491549
2021-11-24 17:28:33|1.5616|1|14.9800137
2021-11-24 17:28:33|1.5611|1|15.04511192
2021-11-24 17:28:33|1.5609|1|10
2021-11-24 17:28:33|1.5606|1|15.11021014
2021-11-24 17:28:33|1.5601|1|15.17530836
2021-11-24 17:28:33|1.56|5|11441
2021-11-24 17:28:33|1.5595|1|15.24040658
2021-11-24 17:28:33|1.559|1|15.3055048
2021-11-24 17:28:33|1.5585|1|15.37060302
2021-11-24 17:28:33|1.558|1|15.43570123
2021-11-24 17:28:33|1.5575|1|15.50079945
2021-11-24 17:28:33|1.557|1|15.56589767
2021-11-24 17:28:33|1.5569|1|5
2021-11-24 17:28:33|1.5566|1|2326.13057582
2021-11-24 17:28:33|1.5565|2|348.50189589
2021-11-24 17:28:33|1.5564|1|227.98167235
2021-11-24 17:28:33|1.556|1|15.69609411
2021-11-24 17:28:33|1.5555|1|15.76119233
2021-11-24 17:28:33|1.555|2|29.18629054
2021-11-24 17:28:33|1.5545|2|13837.069889
2021-11-24 17:28:33|1.554|1|15.95648698
2021-11-24 17:28:33|1.5535|2|216.0215852
2021-11-24 17:28:33|1.5534|1|50
2021-11-24 17:28:33|1.553|1|16.08668342
2021-11-24 17:28:33|1.5525|1|16.15178164
2021-11-24 17:28:33|1.5523|1|8.44917112
2021-11-24 17:28:33|1.552|1|16.21687985
2021-11-24 17:28:33|1.5515|1|16.28197807
2021-11-24 17:28:33|1.5513|1|2
2021-11-24 17:28:33|1.551|1|16.34707629
2021-11-24 17:28:33|1.5507|1|11
2021-11-24 17:28:33|1.5505|1|16.41217451
2021-11-24 17:28:33|1.5502|1|16518
2021-11-24 17:28:33|1.55|20|31733.1005137
2021-11-24 17:28:33|1.5488|1|300
2021-11-24 17:28:33|1.5485|1|16869
2021-11-24 17:28:33|1.5479|1|12.3453
2021-11-24 17:28:33|1.5451|1|32.36036502
2021-11-24 17:28:33|1.5434|1|57.37145176
2021-11-24 17:28:33|1.5423|1|8.50395405
2021-11-24 17:28:33|1.54|3|1124.43380275
2021-11-24 17:28:33|1.5365|1|10
2021-11-24 17:28:33|1.5363|1|15
2021-11-24 17:28:33|1.5362|1|2
2021-11-24 17:28:33|1.5361|1|96.44620433
2021-11-24 17:28:33|1.5353|1|25
2021-11-24 17:28:33|1.5338|1|11
2021-11-24 17:28:33|1.5335|1|13803.132031
2021-11-24 17:28:33|1.5324|1|8.55889346
2021-11-24 17:28:33|1.5322|1|2.19701932
2021-11-24 17:28:33|1.531|1|200
2021-11-24 17:28:33|1.53|5|3335
2021-11-24 17:28:33|1.5291|1|66
2021-11-24 17:28:33|1.5283|1|2535.04854683
2021-11-24 17:28:33|1.5276|1|50
2021-11-24 17:28:33|1.5272|1|27.1601
2021-11-24 17:28:33|1.525|1|750
2021-11-24 17:28:33|1.5241|1|50
2021-11-24 17:28:33|1.524|1|3300
2021-11-24 17:28:33|1.5236|1|2.29737168
2021-11-24 17:28:33|1.5226|2|67.52252981
2021-11-24 17:28:33|1.522|1|2000
2021-11-24 17:28:33|1.521|1|10
2021-11-24 17:28:33|1.52|10|1795.062508
2021-11-24 17:28:33|1.5186|1|50
2021-11-24 17:28:33|1.5175|1|50
2021-11-24 17:28:33|1.5169|1|11
2021-11-24 17:28:33|1.5146|1|16547
2021-11-24 17:28:33|1.5144|1|500
2021-11-24 17:28:33|1.5143|1|13784.5732791
2021-11-24 17:28:33|1.5136|1|30
2021-11-24 17:28:33|1.5128|1|8.6697834
2021-11-24 17:28:33|1.5126|1|1000
2021-11-24 17:28:33|1.5124|1|3000
2021-11-24 17:28:33|1.5123|1|10.8828
2021-11-24 17:28:33|1.5121|1|10
2021-11-24 17:28:33|1.511|1|200
2021-11-24 17:28:33|1.51|13|11941.47871
2021-11-24 17:28:33|1.5097|1|50
2021-11-24 17:28:33|1.506|3|412.38979125
2021-11-24 17:28:33|1.5048|1|50
2021-11-24 17:28:33|1.5039|1|2000
2021-11-24 17:28:33|1.5031|1|8.72573237
2021-11-24 17:28:33|1.5026|1|56.237
2021-11-24 17:28:33|1.5019|1|2.50335395
2021-11-24 17:28:33|1.5017|2|110.44564471
2021-11-24 17:28:33|1.5015|1|475
2021-11-24 17:28:33|1.5011|1|80.1
2021-11-24 17:28:33|1.5001|1|2763.49358224
2021-11-24 17:28:33|1.5|44|28802.6471441
2021-11-24 17:28:33|1.499|1|100
2021-11-24 17:28:33|1.4934|1|8.78240815
2021-11-24 17:28:33|1.4913|1|75
2021-11-24 17:28:33|1.4912|1|4000
2021-11-24 17:28:33|1.491|1|672.540913
2021-11-24 17:28:33|1.49|3|4159.01303
2021-11-24 17:28:33|1.4899|1|99.20181017
2021-11-24 17:28:33|1.4878|1|10
2021-11-24 17:28:33|1.4847|1|2000
2021-11-24 17:28:33|1.4838|2|178.83922923
2021-11-24 17:28:33|1.4809|1|61.98274119
2021-11-24 17:28:33|1.4808|1|100
2021-11-24 17:28:33|1.4804|1|6
2021-11-24 17:28:33|1.48|2|3000
2021-11-24 17:28:33|1.479|1|2.50746484
2021-11-24 17:28:33|1.4759|2|218.93587605
2021-11-24 17:28:33|1.4742|1|8.89679035
2021-11-24 17:28:33|1.473|1|10
2021-11-24 17:28:33|1.4728|1|49.625
2021-11-24 17:28:33|1.4722|1|17230.7165989
2021-11-24 17:28:33|1.4719|1|3013.5898453
2021-11-24 17:28:33|1.47|4|1079
2021-11-24 17:28:33|1.4689|1|2.50404346
2021-11-24 17:28:33|1.468|1|2.50144943
2021-11-24 17:28:33|1.4672|1|34.0785169
2021-11-24 17:28:33|1.4648|1|8.95388335
2021-11-24 17:28:33|1.4634|1|10
2021-11-24 17:28:33|1.463|1|74
2021-11-24 17:28:33|1.46|2|163.51983766
2021-11-24 17:28:33|1.456|1|350
2021-11-24 17:28:33|1.4556|1|1000
2021-11-24 17:28:33|1.4553|1|9.01233308
2021-11-24 17:28:33|1.4549|1|16522
2021-11-24 17:28:33|1.4535|1|200
2021-11-24 17:28:33|1.4533|1|40
2021-11-24 17:28:33|1.4516|1|2.45788117
2021-11-24 17:28:33|1.45|8|2348.06060059
2021-11-24 17:28:33|1.4484|1|10
2021-11-24 17:28:33|1.4475|1|2.41738967
2021-11-24 17:28:33|1.446|1|9.07029622
2021-11-24 17:28:33|1.4444|1|10000
2021-11-24 17:28:33|1.4438|2|3312.29886123
2021-11-24 17:28:33|1.4436|1|101.95741601
2021-11-24 17:28:33|1.441|1|150
2021-11-24 17:28:33|1.44|1|100
2021-11-24 17:28:33|1.4391|1|65.05693414
2021-11-24 17:28:33|1.439|1|10
2021-11-24 17:28:33|1.4367|1|9.12900977
2021-11-24 17:28:33|1.4356|1|1000
2021-11-24 17:28:33|1.431|1|2.22423523
2021-11-24 17:28:33|1.43|2|109.1702
2021-11-24 17:28:33|1.4286|1|27.53600872
2021-11-24 17:28:33|1.4275|1|9.18784472
2021-11-24 17:28:33|1.4265|1|100
2021-11-24 17:28:33|1.425|1|100
2021-11-24 17:28:33|1.42|3|2310
2021-11-24 17:28:33|1.4199|1|500
2021-11-24 17:28:33|1.4183|2|75.84147356
2021-11-24 17:28:33|1.4158|1|3586.97290757
2021-11-24 17:28:33|1.4153|1|50
2021-11-24 17:28:33|1.4146|1|10
2021-11-24 17:28:33|1.4106|1|158.81511768
2021-11-24 17:28:33|1.41|5|5407.507373
2021-11-24 17:28:33|1.4092|1|9.30715891
2021-11-24 17:28:33|1.4084|1|20665.8948199
2021-11-24 17:28:33|1.4071|1|27.97297984
2021-11-24 17:28:33|1.4043|1|1000
2021-11-24 17:28:33|1.4001|1|9.36765112
2021-11-24 17:28:33|1.4|12|27015.3160482
2021-11-24 17:28:33|1.3995|1|3.57270454
2021-11-24 17:28:33|1.3974|2|172.84414894
2021-11-24 17:28:33|1.3916|1|10
2021-11-24 17:28:33|1.3911|1|9.42825701
2021-11-24 17:28:33|1.391|1|360
2021-11-24 17:28:33|1.3902|1|10
2021-11-24 17:28:33|1.3896|1|100
2021-11-24 17:28:33|1.3879|1|3915.21491428
2021-11-24 17:28:33|1.3857|1|28.40995097
2021-11-24 17:28:33|1.385|1|400
2021-11-24 17:28:33|1.384|1|77
2021-11-24 17:28:33|1.3822|1|9.48896566
2021-11-24 17:28:33|1.38|2|75272.259661
2021-11-24 17:28:33|1.3785|1|300
2021-11-24 17:28:33|1.3773|1|3.0E-6
2021-11-24 17:28:33|1.3766|1|69.66822356
2021-11-24 17:28:33|1.375|1|457.040002
2021-11-24 17:28:33|1.37|2|1100
2021-11-24 17:28:33|1.3695|1|365.096751
2021-11-24 17:28:33|1.3682|1|111
2021-11-24 17:28:33|1.3673|1|16552
2021-11-24 17:28:33|1.3658|1|10
2021-11-24 17:28:33|1.365|1|146.52
2021-11-24 17:28:33|1.3643|1|28.8469221
2021-11-24 17:28:33|1.3575|1|100
2021-11-24 17:28:33|1.356|1|450
2021-11-24 17:28:33|1.3557|1|71.20532004
2021-11-24 17:28:33|1.3556|1|20
2021-11-24 17:28:33|1.3547|2|412.0116
2021-11-24 17:28:33|1.3514|1|10
2021-11-24 17:28:33|1.3512|1|107.46862769
2021-11-24 17:28:33|1.35|2|1000
2021-11-24 17:28:33|1.345|1|1500
2021-11-24 17:28:33|1.3447|1|50
2021-11-24 17:28:33|1.3429|1|29.28389323
2021-11-24 17:28:33|1.3423|1|16
2021-11-24 17:28:33|1.3414|1|10
2021-11-24 17:28:33|1.3349|1|72.74241651
2021-11-24 17:28:33|1.33|1|150
2021-11-24 17:28:33|1.3292|1|42
2021-11-24 17:28:33|1.329|1|4.67545282
2021-11-24 17:28:33|1.3281|1|26
2021-11-24 17:28:33|1.324|1|18
2021-11-24 17:28:33|1.3234|1|2000
2021-11-24 17:28:33|1.3214|1|29.72086435
2021-11-24 17:28:33|1.32|2|4000
2021-11-24 17:28:33|1.317|1|10
2021-11-24 17:28:33|1.315|1|1000
2021-11-24 17:28:33|1.314|1|74.27951299
2021-11-24 17:28:33|1.3127|1|5.36610139
2021-11-24 17:28:33|1.3111|1|20
2021-11-24 17:28:33|1.31|4|1716.15160305
2021-11-24 17:28:33|1.309|1|10
2021-11-24 17:28:33|1.305|1|110.22423353
2021-11-24 17:28:33|1.3036|1|1000
2021-11-24 17:28:33|1.3033|1|6.06739847
2021-11-24 17:28:33|1.3|6|3964.5165894
2021-11-24 17:28:33|1.2931|1|75.81660946
2021-11-24 17:28:33|1.2927|1|10
2021-11-24 17:28:33|1.2926|1|10
2021-11-24 17:28:33|1.2913|1|100
2021-11-24 17:28:33|1.2908|1|387.356678
2021-11-24 17:28:33|1.2838|1|6.69939164
2021-11-24 17:28:33|1.2811|1|10
2021-11-24 17:28:33|1.28|1|200
2021-11-24 17:28:33|1.2786|1|30.59480661
2021-11-24 17:28:33|1.2773|1|7.0547182
2021-11-24 17:28:33|1.2744|1|1000
2021-11-24 17:28:33|1.273|1|86
2021-11-24 17:28:33|1.2723|1|77.35370594
2021-11-24 17:28:33|1.2719|1|45
2021-11-24 17:28:33|1.2711|1|150
2021-11-24 17:28:33|1.27|1|1000
2021-11-24 17:28:33|1.2682|1|10
2021-11-24 17:28:33|1.2667|1|20
2021-11-24 17:28:33|1.263|1|125
2021-11-24 17:28:33|1.2588|1|112.97983936
2021-11-24 17:28:33|1.2571|1|31.03177774
2021-11-24 17:28:33|1.2545|1|7.30671025
2021-11-24 17:28:33|1.2514|1|78.89080241
2021-11-24 17:28:33|1.25|6|4327.4
2021-11-24 17:28:33|1.2486|1|7.58886267
2021-11-24 17:28:33|1.2471|1|20.4
2021-11-24 17:28:33|1.2439|1|10
2021-11-24 17:28:33|1.2422|1|100
2021-11-24 17:28:33|1.2357|1|31.46874887
2021-11-24 17:28:33|1.2345|1|300.7
2021-11-24 17:28:33|1.2307|1|7.67890619
2021-11-24 17:28:33|1.2306|1|80.42789889
2021-11-24 17:28:33|1.2292|1|42
2021-11-24 17:28:33|1.226|1|407.830343
2021-11-24 17:28:33|1.2222|1|20
2021-11-24 17:28:33|1.2195|1|10
2021-11-24 17:28:33|1.2143|1|31.90571999
2021-11-24 17:28:33|1.2126|1|115.7354452
2021-11-24 17:28:33|1.212|1|10
2021-11-24 17:28:33|1.21|2|220
2021-11-24 17:28:33|1.2097|1|81.96499536
2021-11-24 17:28:33|1.2088|1|7.68452287
2021-11-24 17:28:33|1.2043|1|7.6965842
2021-11-24 17:28:33|1.203|1|420
2021-11-24 17:28:33|1.2|11|8372.061
2021-11-24 17:28:33|1.1964|1|16908
2021-11-24 17:28:33|1.1951|1|10
2021-11-24 17:28:33|1.1929|1|32.34269112
2021-11-24 17:28:33|1.1912|1|4000
2021-11-24 17:28:33|1.1889|1|83.50209184
2021-11-24 17:28:33|1.1876|1|25
2021-11-24 17:28:33|1.1868|1|7.56587218
2021-11-24 17:28:33|1.186|1|400
2021-11-24 17:28:33|1.1854|1|10.538358
2021-11-24 17:28:33|1.18|1|800
2021-11-24 17:28:33|1.1778|1|20
2021-11-24 17:28:33|1.1752|1|2000
2021-11-24 17:28:33|1.1714|1|32.72845469
2021-11-24 17:28:33|1.1707|1|10
2021-11-24 17:28:33|1.17|1|50
2021-11-24 17:28:33|1.1686|1|1500
2021-11-24 17:28:33|1.168|2|92.43163588
2021-11-24 17:28:33|1.1664|1|118.49105104
2021-11-24 17:28:33|1.1635|1|10
2021-11-24 17:28:33|1.1585|1|431.592577
2021-11-24 17:28:33|1.1564|1|500
2021-11-24 17:28:33|1.156|1|7.22303155
2021-11-24 17:28:33|1.1555|1|300
2021-11-24 17:28:33|1.1512|1|128.9
2021-11-24 17:28:33|1.1501|1|15
2021-11-24 17:28:33|1.15|6|993.09714908
2021-11-24 17:28:33|1.1471|1|86.57628479
2021-11-24 17:28:33|1.1463|1|10
2021-11-24 17:28:33|1.14|2|9512
2021-11-24 17:28:33|1.1333|1|20
2021-11-24 17:28:33|1.1292|1|48
2021-11-24 17:28:33|1.1286|1|33.46584347
2021-11-24 17:28:33|1.1275|1|500
2021-11-24 17:28:33|1.1263|1|88.11338126
2021-11-24 17:28:33|1.123|1|18
2021-11-24 17:28:33|1.1221|1|30
2021-11-24 17:28:33|1.1219|1|10
2021-11-24 17:28:33|1.1202|1|121.24665688
2021-11-24 17:28:33|1.12|2|630
2021-11-24 17:28:33|1.1181|1|70
2021-11-24 17:28:33|1.116|1|400
2021-11-24 17:28:33|1.1138|1|10
2021-11-24 17:28:33|1.11|1|100
2021-11-24 17:28:33|1.1071|1|33.83453786
2021-11-24 17:28:33|1.1054|1|89.65047774
2021-11-24 17:28:33|1.1036|1|50
2021-11-24 17:28:33|1.1004|1|454.380225
2021-11-24 17:28:33|1.1|6|2393.97913
2021-11-24 17:28:33|1.098|1|100
2021-11-24 17:28:33|1.0976|1|6.83363703
2021-11-24 17:28:33|1.0975|1|10
2021-11-24 17:28:33|1.0922|1|20
2021-11-24 17:28:33|1.0918|1|5.495512
2021-11-24 17:28:33|1.0913|1|100
2021-11-24 17:28:33|1.09|2|2160
2021-11-24 17:28:33|1.0889|1|20
2021-11-24 17:28:33|1.0857|1|34.20323225
2021-11-24 17:28:33|1.0846|1|91.18757421
2021-11-24 17:28:33|1.0833|1|80
2021-11-24 17:28:33|1.08|4|5859
2021-11-24 17:28:33|1.074|1|124.00226272
2021-11-24 17:28:33|1.0731|1|10
2021-11-24 17:28:33|1.0725|1|300
2021-11-24 17:28:33|1.0716|1|21
2021-11-24 17:28:33|1.07|5|15330
2021-11-24 17:28:33|1.0659|1|500
2021-11-24 17:28:33|1.0643|1|34.57192664
2021-11-24 17:28:33|1.0637|1|92.72467069
2021-11-24 17:28:33|1.0611|1|10
2021-11-24 17:28:33|1.06|4|4570
2021-11-24 17:28:33|1.0595|1|1000
2021-11-24 17:28:33|1.0593|1|200
2021-11-24 17:28:33|1.0545|1|30
2021-11-24 17:28:33|1.05|15|14322
2021-11-24 17:28:33|1.0487|1|10
2021-11-24 17:28:33|1.048|1|2000
2021-11-24 17:28:33|1.0444|1|20
2021-11-24 17:28:33|1.0432|1|1250
2021-11-24 17:28:33|1.0429|2|129.20238819
2021-11-24 17:28:33|1.0421|1|10
2021-11-24 17:28:33|1.04|3|3056.2
2021-11-24 17:28:33|1.0398|1|480.861704
2021-11-24 17:28:33|1.0327|1|7.26251574
2021-11-24 17:28:33|1.03|3|170.5
2021-11-24 17:28:33|1.0297|1|20
2021-11-24 17:28:33|1.0292|1|48
2021-11-24 17:28:33|1.0277|1|126.75786855
2021-11-24 17:28:33|1.0272|1|17706.611234
2021-11-24 17:28:33|1.0255|1|16670
2021-11-24 17:28:33|1.025|1|150
2021-11-24 17:28:33|1.0243|1|10
2021-11-24 17:28:33|1.022|1|95.79886364
2021-11-24 17:28:33|1.0214|1|35.30931542
2021-11-24 17:28:33|1.021|1|100
2021-11-24 17:28:33|1.02|3|3004.052288
2021-11-24 17:28:33|1.0142|1|179.245435
2021-11-24 17:28:33|1.011|2|125.1
2021-11-24 17:28:33|1.01|4|18158.5
2021-11-24 17:28:33|1.0086|1|1000
2021-11-24 17:28:33|1.005|2|1106
2021-11-24 17:28:33|1.0048|1|600
2021-11-24 17:28:33|1.001|1|500
2021-11-24 17:28:33|1|24|9008.64346081
2021-11-24 17:28:33|0.9999|1|18
2021-11-24 17:28:33|0.98508|1|507.572989
2021-11-24 17:28:33|0.984|1|2500
2021-11-24 17:28:33|0.981|1|1000
2021-11-24 17:28:33|0.98|2|578
2021-11-24 17:28:33|0.97857|1|36.04670419
2021-11-24 17:28:33|0.9742|1|55
2021-11-24 17:28:33|0.97|1|1000
2021-11-24 17:28:33|0.9648|1|337.422869
2021-11-24 17:28:33|0.96|1|300
2021-11-24 17:28:33|0.95988|1|51
2021-11-24 17:28:33|0.95714|1|36.41539858
2021-11-24 17:28:33|0.9547|1|52.37247303
2021-11-24 17:28:33|0.95184|1|1000
2021-11-24 17:28:33|0.95008|1|10
2021-11-24 17:28:33|0.95|4|3510
2021-11-24 17:28:33|0.9487|1|450
2021-11-24 17:28:33|0.94|2|1180
2021-11-24 17:28:33|0.93571|1|36.78409297
2021-11-24 17:28:33|0.93329|1|15
2021-11-24 17:28:33|0.93085|1|537.143471
2021-11-24 17:28:33|0.93|2|820
2021-11-24 17:28:33|0.9292|1|120
2021-11-24 17:28:33|0.9206|1|2000
2021-11-24 17:28:33|0.9203|1|30
2021-11-24 17:28:33|0.92|1|570.386738
2021-11-24 17:28:33|0.919|1|18
2021-11-24 17:28:33|0.91429|1|37.2210641
2021-11-24 17:28:33|0.91111|1|10
2021-11-24 17:28:33|0.91|1|30
2021-11-24 17:28:33|0.9008|1|10
2021-11-24 17:28:33|0.9|7|11285.953327
2021-11-24 17:28:33|0.89711|1|442.73948797
2021-11-24 17:28:33|0.89667|1|10
2021-11-24 17:28:33|0.89286|1|37.72631197
2021-11-24 17:28:33|0.89|1|96.732315
2021-11-24 17:28:33|0.88516|1|564.869628
2021-11-24 17:28:33|0.88222|1|10
2021-11-24 17:28:33|0.88|2|32
2021-11-24 17:28:33|0.877|1|21.984661
2021-11-24 17:28:33|0.875|1|100
2021-11-24 17:28:33|0.87143|1|38.23155983
2021-11-24 17:28:33|0.87|1|505
2021-11-24 17:28:33|0.8692|2|170.280118
2021-11-24 17:28:33|0.869|1|12
2021-11-24 17:28:33|0.86778|1|10.94128788
2021-11-24 17:28:33|0.86|1|50
2021-11-24 17:28:33|0.85901|1|100
2021-11-24 17:28:33|0.85333|1|12.59659091
2021-11-24 17:28:33|0.8511|1|10
2021-11-24 17:28:33|0.85|2|538.7368077
2021-11-24 17:28:33|0.843|1|1200
2021-11-24 17:28:33|0.83889|1|14.25189394
2021-11-24 17:28:33|0.83843|1|26.242912
2021-11-24 17:28:33|0.837|1|15
2021-11-24 17:28:33|0.8367|1|10
2021-11-24 17:28:33|0.83556|1|598.401072
2021-11-24 17:28:33|0.83016|1|1000
2021-11-24 17:28:33|0.8292|1|160
2021-11-24 17:28:33|0.82857|1|39.24205557
2021-11-24 17:28:33|0.82444|1|15.90719697
2021-11-24 17:28:33|0.8238|1|100
2021-11-24 17:28:33|0.823|1|822.345228
2021-11-24 17:28:33|0.821|1|50
2021-11-24 17:28:33|0.811|1|5000
2021-11-24 17:28:33|0.81|4|1569.6723863
2021-11-24 17:28:33|0.80772|1|100
2021-11-24 17:28:33|0.80714|1|39.74730343
2021-11-24 17:28:33|0.80501|1|10
2021-11-24 17:28:33|0.8|9|2730
2021-11-24 17:28:33|0.7977|1|30
2021-11-24 17:28:33|0.79514|1|10.2
2021-11-24 17:28:33|0.79406|1|629.675339
2021-11-24 17:28:33|0.78571|1|40.2525513
2021-11-24 17:28:33|0.7856|1|2000
2021-11-24 17:28:33|0.78|2|811
2021-11-24 17:28:33|0.77024|1|505.98798625
2021-11-24 17:28:33|0.7692|1|160
2021-11-24 17:28:33|0.76499|1|100
2021-11-24 17:28:33|0.76429|1|40.75779916
2021-11-24 17:28:33|0.7607|1|25
2021-11-24 17:28:33|0.76|1|100
2021-11-24 17:28:33|0.75006|1|666.613338
2021-11-24 17:28:33|0.75|1|650
2021-11-24 17:28:33|0.74286|1|41.26304703
2021-11-24 17:28:33|0.7311|1|10
2021-11-24 17:28:33|0.7308|1|100
2021-11-24 17:28:33|0.7292|1|160
2021-11-24 17:28:33|0.7254|1|17
2021-11-24 17:28:33|0.72143|1|41.7682949
2021-11-24 17:28:33|0.72|2|1500
2021-11-24 17:28:33|0.718|1|12
2021-11-24 17:28:33|0.71235|1|10
2021-11-24 17:28:33|0.7104|1|703.828829
2021-11-24 17:28:33|0.71|1|15
2021-11-24 17:28:33|0.70051|1|10
2021-11-24 17:28:33|0.7|7|16518.8059438
2021-11-24 17:28:33|0.69822|1|149.10998
2021-11-24 17:28:33|0.685|1|1000
2021-11-24 17:28:33|0.67857|1|42.77879063
2021-11-24 17:28:33|0.673|1|150
2021-11-24 17:28:33|0.67103|1|745.123169
2021-11-24 17:28:33|0.6692|1|160
2021-11-24 17:28:33|0.65714|1|43.26696931
2021-11-24 17:28:33|0.65|2|553.84615385
2021-11-24 17:28:33|0.6471|1|10000
2021-11-24 17:28:33|0.64336|1|569.23648453
2021-11-24 17:28:33|0.639|1|13
2021-11-24 17:28:33|0.6379|1|9.08026336
2021-11-24 17:28:33|0.63571|1|43.70394044
2021-11-24 17:28:33|0.631|1|5000
2021-11-24 17:28:33|0.6292|1|160
2021-11-24 17:28:33|0.623|1|962.315588
2021-11-24 17:28:33|0.61741|1|300
2021-11-24 17:28:33|0.61429|1|44.14091157
2021-11-24 17:28:33|0.61|1|430
2021-11-24 17:28:33|0.60102|1|50
2021-11-24 17:28:33|0.6|4|1232
2021-11-24 17:28:33|0.59286|1|44.57788269
2021-11-24 17:28:33|0.5752|1|100
2021-11-24 17:28:33|0.57143|1|45.01485382
2021-11-24 17:28:33|0.5692|1|160
2021-11-24 17:28:33|0.5643|1|30
2021-11-24 17:28:33|0.56|1|470
2021-11-24 17:28:33|0.5563|1|3000
2021-11-24 17:28:33|0.555|1|200
2021-11-24 17:28:33|0.5506|1|200
2021-11-24 17:28:33|0.55|3|545.45182495
2021-11-24 17:28:33|0.5378|1|25
2021-11-24 17:28:33|0.5292|1|160
2021-11-24 17:28:33|0.529|1|18
2021-11-24 17:28:33|0.52857|1|45.88879608
2021-11-24 17:28:33|0.51648|1|632.48498282
2021-11-24 17:28:33|0.51|1|4000
2021-11-24 17:28:33|0.50714|1|46.32576721
2021-11-24 17:28:33|0.50538|1|60
2021-11-24 17:28:33|0.5|7|2780
2021-11-24 17:28:33|0.49|1|400
2021-11-24 17:28:33|0.48571|1|46.76273833
2021-11-24 17:28:33|0.48|1|10000
2021-11-24 17:28:33|0.47|2|100
2021-11-24 17:28:33|0.4692|1|160
2021-11-24 17:28:33|0.46429|1|47.19970946
2021-11-24 17:28:33|0.4618|1|777
2021-11-24 17:28:33|0.46|1|75.666172
2021-11-24 17:28:33|0.452|1|100
2021-11-24 17:28:33|0.45|4|1577.754336
2021-11-24 17:28:33|0.44286|1|47.63668059
2021-11-24 17:28:33|0.44|2|1296
2021-11-24 17:28:33|0.434|1|3000
2021-11-24 17:28:33|0.4311|1|10
2021-11-24 17:28:33|0.43|1|2207.223116
2021-11-24 17:28:33|0.4292|1|160
2021-11-24 17:28:33|0.422|1|500
2021-11-24 17:28:33|0.42143|1|48.07365172
2021-11-24 17:28:33|0.42|2|1330
2021-11-24 17:28:33|0.412|1|12
2021-11-24 17:28:33|0.4111|1|10
2021-11-24 17:28:33|0.41|4|1978
2021-11-24 17:28:33|0.4012|1|250
2021-11-24 17:28:33|0.401|1|100
2021-11-24 17:28:33|0.4|8|3543.51062285
2021-11-24 17:28:33|0.3961|1|250
2021-11-24 17:28:33|0.394|1|13.45177665
2021-11-24 17:28:33|0.3896|1|695.7334811
2021-11-24 17:28:33|0.38582|1|43.282298
2021-11-24 17:28:33|0.38571|1|35
2021-11-24 17:28:33|0.37|1|50
2021-11-24 17:28:33|0.3692|1|160
2021-11-24 17:28:33|0.36|1|1000
2021-11-24 17:28:33|0.35626|1|2000
2021-11-24 17:28:33|0.351|1|20
2021-11-24 17:28:33|0.35072|1|10
2021-11-24 17:28:33|0.35|1|500
2021-11-24 17:28:33|0.34729|1|100
2021-11-24 17:28:33|0.3468|1|5000
2021-11-24 17:28:33|0.34|1|15
2021-11-24 17:28:33|0.33962|1|100
2021-11-24 17:28:33|0.33|1|1000
2021-11-24 17:28:33|0.3292|1|160
2021-11-24 17:28:33|0.325|1|307.69230769
2021-11-24 17:28:33|0.312|1|18
2021-11-24 17:28:33|0.307|1|10000
2021-11-24 17:28:33|0.30001|1|5000
2021-11-24 17:28:33|0.3|3|1550
2021-11-24 17:28:33|0.28311|1|10
2021-11-24 17:28:33|0.2692|1|160
2021-11-24 17:28:33|0.26273|1|758.98197938
2021-11-24 17:28:33|0.26|1|233.265538
2021-11-24 17:28:33|0.25|1|300
2021-11-24 17:28:33|0.2292|1|240
2021-11-24 17:28:33|0.2222|1|18
2021-11-24 17:28:33|0.212|1|15000
2021-11-24 17:28:33|0.21|5|31110
2021-11-24 17:28:33|0.2092|1|100
2021-11-24 17:28:33|0.208|1|54.32692308
2021-11-24 17:28:33|0.206|1|143.270362
2021-11-24 17:28:33|0.2|7|9223
2021-11-24 17:28:33|0.197|1|3554
2021-11-24 17:28:33|0.19|1|300
2021-11-24 17:28:33|0.185|1|300
2021-11-24 17:28:33|0.1777|1|10000
2021-11-24 17:28:33|0.177|1|5
2021-11-24 17:28:33|0.1764|1|20
2021-11-24 17:28:33|0.1692|1|320
2021-11-24 17:28:33|0.1625|1|615.38461538
2021-11-24 17:28:33|0.16|3|8060
2021-11-24 17:28:33|0.1555|1|25
2021-11-24 17:28:33|0.1538|1|10000
2021-11-24 17:28:33|0.151|1|6622
2021-11-24 17:28:33|0.15|1|500
2021-11-24 17:28:33|0.14|1|500
2021-11-24 17:28:33|0.13604|1|95
2021-11-24 17:28:33|0.13585|1|822.23047766
2021-11-24 17:28:33|0.1303|1|10
2021-11-24 17:28:33|0.13|1|5500
2021-11-24 17:28:33|0.1292|1|400
2021-11-24 17:28:33|0.128|1|5000
2021-11-24 17:28:33|0.12783|1|800
2021-11-24 17:28:33|0.123|1|35
2021-11-24 17:28:33|0.12|1|2000
2021-11-24 17:28:33|0.11|1|9090.91
2021-11-24 17:28:33|0.105|1|40
2021-11-24 17:28:33|0.10325|2|1290
2021-11-24 17:28:33|0.10226|1|650
2021-11-24 17:28:33|0.1019|1|10
2021-11-24 17:28:33|0.1001|1|319
2021-11-24 17:28:33|0.1|5|13554.048718
2021-11-24 17:28:33|0.09823|1|1065
2021-11-24 17:28:33|0.092|1|350
2021-11-24 17:28:33|0.09|2|1010
2021-11-24 17:28:33|0.08832|1|449.28998743
2021-11-24 17:28:33|0.087|1|1170
2021-11-24 17:28:33|0.08148|3|300
2021-11-24 17:28:33|0.08125|1|1230.76923077
2021-11-24 17:28:33|0.0792|1|500
2021-11-24 17:28:33|0.0786|1|100
2021-11-24 17:28:33|0.077|1|20
2021-11-24 17:28:33|0.0765|2|5118.90299
2021-11-24 17:28:33|0.0753|1|100000
2021-11-24 17:28:33|0.0731|1|10000
2021-11-24 17:28:33|0.0726|1|10000
2021-11-24 17:28:33|0.0701|1|458
2021-11-24 17:28:33|0.07|1|10
2021-11-24 17:28:33|0.06986|1|12000
2021-11-24 17:28:33|0.06|1|87.9375
2021-11-24 17:28:33|0.05|2|40000
2021-11-24 17:28:33|0.045|1|50000
2021-11-24 17:28:33|0.042946|1|2854.31
2021-11-24 17:28:33|0.040625|1|2461.53846154
2021-11-24 17:28:33|0.038|1|100
2021-11-24 17:28:33|0.03579|1|140
2021-11-24 17:28:33|0.035271|1|99.566662
2021-11-24 17:28:33|0.035|1|1342
2021-11-24 17:28:33|0.033|1|10000
2021-11-24 17:28:33|0.03|1|41166
2021-11-24 17:28:33|0.0289|1|50000
2021-11-24 17:28:33|0.024999|1|100
2021-11-24 17:28:33|0.023|1|2000
2021-11-24 17:28:33|0.020313|1|4923.07692308
2021-11-24 17:28:33|0.02|2|25100
2021-11-24 17:28:33|0.019|3|510000
2021-11-24 17:28:33|0.0184|1|100000
2021-11-24 17:28:33|0.018|1|100
2021-11-24 17:28:33|0.012|1|100000
2021-11-24 17:28:33|0.011|3|18200
2021-11-24 17:28:33|0.010156|1|9846.15384615
2021-11-24 17:28:33|0.01|2|100100
2021-11-24 17:28:33|0.0089711|1|885.47897594
2021-11-24 17:28:33|0.00891|1|500
2021-11-24 17:28:33|0.0086|2|4100
2021-11-24 17:28:33|0.008|1|1000
2021-11-24 17:28:33|0.0078|1|100000
2021-11-24 17:28:33|0.0077|1|100
2021-11-24 17:28:33|0.0075|1|1000
2021-11-24 17:28:33|0.0050781|1|19692.3076923
2021-11-24 17:28:33|0.005|1|200
2021-11-24 17:28:33|0.0048|1|100000
2021-11-24 17:28:33|0.0045|1|1000
2021-11-24 17:28:33|0.003579|1|1400
2021-11-24 17:28:33|0.003|1|50000
2021-11-24 17:28:33|0.0025391|1|39384.6153846
2021-11-24 17:28:33|0.0025|1|400
2021-11-24 17:28:33|0.002|1|1500
2021-11-24 17:28:33|0.0015|1|2500
2021-11-24 17:28:33|0.0012695|1|78769.2307692
2021-11-24 17:28:33|0.00125|1|800
2021-11-24 17:28:33|0.001107|1|20000
2021-11-24 17:28:33|0.0011|2|58000
2021-11-24 17:28:33|0.001|4|32010
2021-11-24 17:28:33|0.00095|1|2500
2021-11-24 17:28:33|0.000891|1|5000
2021-11-24 17:28:33|0.00075|1|2500
2021-11-24 17:28:33|0.0007|1|3000
2021-11-24 17:28:33|0.00063477|1|157538.461538
2021-11-24 17:28:33|0.0005|1|2000
2021-11-24 17:28:33|0.0003579|1|14000
2021-11-24 17:28:33|0.0003|1|8000
2021-11-24 17:28:33|0.00025001|1|200000
2021-11-24 17:28:33|0.00025|1|4000
2021-11-24 17:28:33|0.0002|3|300000
2021-11-24 17:28:33|0.00015|1|2500
2021-11-24 17:28:33|0.000125|1|8000
2021-11-24 17:28:33|0.00011|2|320000
2021-11-24 17:28:33|8.91E-5|1|50000
2021-11-24 17:28:33|5.1E-5|1|250000
2021-11-24 17:28:33|5.0E-5|1|20000
2021-11-24 17:28:33|4.0E-5|1|184262.512288
2021-11-24 17:28:33|3.579E-5|1|140000
2021-11-24 17:28:33|2.5E-5|1|40000
2021-11-24 17:28:33|2.0E-5|1|250000
2021-11-24 17:28:33|1.25E-5|1|80000
2021-11-24 17:28:33|1.0E-5|1|200000
2021-11-24 17:28:33|8.91E-6|1|250000
2021-11-24 17:28:33|3.57E-6|1|250000
2021-11-24 17:28:33|1.1E-6|4|1000000
2021-11-24 17:28:33|1.0E-6|1|3000
2021-11-24 17:28:33|1.1E-7|26|6500000
2021-11-24 17:28:33|1.0E-7|20|5000000
2021-11-24 17:28:33|1.6171|1|-150
2021-11-24 17:28:33|1.6172|1|-927.67
2021-11-24 17:28:33|1.6176|2|-3411.3765
2021-11-24 17:28:33|1.6178|2|-7947.3701
2021-11-24 17:28:33|1.6179|4|-6605.1336528
2021-11-24 17:28:33|1.618|1|-21
2021-11-24 17:28:33|1.6183|1|-763.60967904
2021-11-24 17:28:33|1.6186|3|-4296.55514912
2021-11-24 17:28:33|1.6187|2|-17388.2352
2021-11-24 17:28:33|1.6188|1|-321.3971
2021-11-24 17:28:33|1.6189|3|-8079.66653325
2021-11-24 17:28:33|1.6192|1|-349.6
2021-11-24 17:28:33|1.6196|3|-1390.1968918
2021-11-24 17:28:33|1.6198|1|-1290.61828666
2021-11-24 17:28:33|1.6199|2|-1634.92129595
2021-11-24 17:28:33|1.62|1|-6184.45
2021-11-24 17:28:33|1.6201|4|-2459.80876404
2021-11-24 17:28:33|1.6205|2|-8982.16644785
2021-11-24 17:28:33|1.6206|1|-34879.977
2021-11-24 17:28:33|1.6209|1|-12623.8250149
2021-11-24 17:28:33|1.621|3|-7339.99745814
2021-11-24 17:28:33|1.6211|1|-2336.22177846
2021-11-24 17:28:33|1.6212|2|-1057.1590292
2021-11-24 17:28:33|1.6213|1|-2250.3162272
2021-11-24 17:28:33|1.6215|1|-693.73215389
2021-11-24 17:28:33|1.6217|2|-3455.91258814
2021-11-24 17:28:33|1.6218|1|-1380.27798388
2021-11-24 17:28:33|1.6221|1|-15157
2021-11-24 17:28:33|1.6222|2|-14400.1311904
2021-11-24 17:28:33|1.6223|1|-1836.50341116
2021-11-24 17:28:33|1.6224|1|-1380.3328957
2021-11-24 17:28:33|1.6225|1|-834.51914047
2021-11-24 17:28:33|1.6229|1|-834.35035267
2021-11-24 17:28:33|1.6232|1|-26766
2021-11-24 17:28:33|1.6237|1|-17080.6
2021-11-24 17:28:33|1.6239|1|-1725.34747985
2021-11-24 17:28:33|1.6256|1|-2760.47899937
2021-11-24 17:28:33|1.6261|1|-21436.2
2021-11-24 17:28:33|1.6263|1|-974.64703402
2021-11-24 17:28:33|1.6266|1|-924.74936054
2021-11-24 17:28:33|1.6269|1|-84281
2021-11-24 17:28:33|1.6277|1|-4140.71849905
2021-11-24 17:28:33|1.6281|1|-12500
2021-11-24 17:28:33|1.6283|1|-1006.01539211
2021-11-24 17:28:33|1.6291|1|-910.95076752
2021-11-24 17:28:33|1.6292|1|-26902.6
2021-11-24 17:28:33|1.6302|1|-610.43166939
2021-11-24 17:28:33|1.6303|1|-234.938041
2021-11-24 17:28:33|1.6309|1|-5520.84815574
2021-11-24 17:28:33|1.631|1|-854.11199504
2021-11-24 17:28:33|1.6318|1|-400
2021-11-24 17:28:33|1.6325|1|-29000
2021-11-24 17:28:33|1.633|1|-33762.9
2021-11-24 17:28:33|1.6334|1|-1036.54889444
2021-11-24 17:28:33|1.6336|1|-50519
2021-11-24 17:28:33|1.6347|1|-6904.21959652
2021-11-24 17:28:33|1.6376|1|-11898.3934941
2021-11-24 17:28:33|1.6377|1|-8.07613813
2021-11-24 17:28:33|1.638|2|-43572.3534611
2021-11-24 17:28:33|1.6388|2|-1821.77896575
2021-11-24 17:28:33|1.6399|1|-33204
2021-11-24 17:28:33|1.6408|1|-8632.04763847
2021-11-24 17:28:33|1.6415|1|-250
2021-11-24 17:28:33|1.6416|1|-2000
2021-11-24 17:28:33|1.6419|1|-53177.9
2021-11-24 17:28:33|1.6429|1|-42500
2021-11-24 17:28:33|1.6448|1|-8638.24563695
2021-11-24 17:28:33|1.6472|1|-66738.5
2021-11-24 17:28:33|1.6483|1|-8.02425716
2021-11-24 17:28:33|1.6502|1|-10364.6231062
2021-11-24 17:28:33|1.6573|1|-895.52948938
2021-11-24 17:28:33|1.6585|1|-10
2021-11-24 17:28:33|1.659|1|-7.97255385
2021-11-24 17:28:33|1.6598|1|-16644
2021-11-24 17:28:33|1.6638|1|-960.76756013
2021-11-24 17:28:33|1.6677|1|-216.35497657
2021-11-24 17:28:33|1.6698|1|-7.92103414
2021-11-24 17:28:33|1.6734|1|-1691.053
2021-11-24 17:28:33|1.6806|1|-7.87017602
2021-11-24 17:28:33|1.6829|1|-10
2021-11-24 17:28:33|1.6838|1|-13805.6117271
2021-11-24 17:28:33|1.6853|1|-22.7024
2021-11-24 17:28:33|1.6854|1|-2.306298
2021-11-24 17:28:33|1.6895|1|-16661
2021-11-24 17:28:33|1.6915|1|-7.81950058
2021-11-24 17:28:33|1.6967|1|-212.65524181
2021-11-24 17:28:33|1.698|1|-10
2021-11-24 17:28:33|1.7|1|-15000
2021-11-24 17:28:33|1.7003|1|-9.42169805
2021-11-24 17:28:33|1.7024|1|-7.76947357
2021-11-24 17:28:33|1.703|1|-13812.2591659
2021-11-24 17:28:33|1.7073|2|-92.65208932
2021-11-24 17:28:33|1.7133|1|-7.71962821
2021-11-24 17:28:33|1.7171|1|-16790
2021-11-24 17:28:33|1.7172|1|-16498
2021-11-24 17:28:33|1.7235|1|-163.8908
2021-11-24 17:28:33|1.7236|1|-15
2021-11-24 17:28:33|1.724|1|-82.37383233
2021-11-24 17:28:33|1.7244|1|-7.66996978
2021-11-24 17:28:33|1.7251|1|-11.5067
2021-11-24 17:28:33|1.7262|1|-209.01877362
2021-11-24 17:28:33|1.73|1|-15000
2021-11-24 17:28:33|1.7317|1|-10
2021-11-24 17:28:33|1.7329|1|-30.072
2021-11-24 17:28:33|1.7341|1|-15
2021-11-24 17:28:33|1.7352|1|-129.0415
2021-11-24 17:28:33|1.7354|1|-13711.7427741
2021-11-24 17:28:33|1.7356|1|-7.62050336
2021-11-24 17:28:33|1.738|1|-250
2021-11-24 17:28:33|1.74|2|-4522.213066
2021-11-24 17:28:33|1.741|1|-82.37383233
2021-11-24 17:28:33|1.7468|1|-7.5716709
2021-11-24 17:28:33|1.756|1|-10
2021-11-24 17:28:33|1.7581|2|-89.89686108
2021-11-24 17:28:33|1.759|1|-170.0853
2021-11-24 17:28:33|1.76|1|-25000
2021-11-24 17:28:33|1.7666|2|-15.1252
2021-11-24 17:28:33|1.7691|1|-2.002
2021-11-24 17:28:33|1.7695|1|-7.4745816
2021-11-24 17:28:33|1.77|1|-7
2021-11-24 17:28:33|1.7718|1|-150
2021-11-24 17:28:33|1.7753|1|-82.37383233
2021-11-24 17:28:33|1.7778|1|-17139.6784676
2021-11-24 17:28:33|1.78|1|-2.172
2021-11-24 17:28:33|1.7804|1|-10
2021-11-24 17:28:33|1.781|1|-7.42633392
2021-11-24 17:28:33|1.7818|1|-16736
2021-11-24 17:28:33|1.7854|2|-52.9251
2021-11-24 17:28:33|1.7925|1|-7.37870511
2021-11-24 17:28:33|1.7928|1|-82.37383233
2021-11-24 17:28:33|1.7942|1|-2.0016
2021-11-24 17:28:33|1.7945|1|-2.0944
2021-11-24 17:28:33|1.7949|1|-2.1916
2021-11-24 17:28:33|1.7961|1|-16697
2021-11-24 17:28:33|1.8|4|-659.645495
2021-11-24 17:28:33|1.8019|1|-10
2021-11-24 17:28:33|1.8041|1|-7.37206921
2021-11-24 17:28:33|1.8048|1|-10
2021-11-24 17:28:33|1.808|1|-5.53
2021-11-24 17:28:33|1.8104|1|-82.37383233
2021-11-24 17:28:33|1.814|1|-5.512
2021-11-24 17:28:33|1.8158|1|-7.37206921
2021-11-24 17:28:33|1.817|1|-5.503
2021-11-24 17:28:33|1.818|1|-5.5
2021-11-24 17:28:33|1.8199|1|-1133.834356
2021-11-24 17:28:33|1.82|2|-65.494
2021-11-24 17:28:33|1.821|1|-199
2021-11-24 17:28:33|1.8215|1|-500
2021-11-24 17:28:33|1.823|1|-5.485
2021-11-24 17:28:33|1.824|1|-5.482
2021-11-24 17:28:33|1.8275|1|-7.37206921
2021-11-24 17:28:33|1.8282|1|-82.37383233
2021-11-24 17:28:33|1.8292|1|-10
2021-11-24 17:28:33|1.8314|1|-20702.5076934
2021-11-24 17:28:33|1.832|1|-5.458
2021-11-24 17:28:33|1.8336|1|-4.2171
2021-11-24 17:28:33|1.8355|1|-89.01232641
2021-11-24 17:28:33|1.836|1|-4.8075
2021-11-24 17:28:33|1.837|1|-10
2021-11-24 17:28:33|1.8371|1|-5.069
2021-11-24 17:28:33|1.8382|1|-5.3515
2021-11-24 17:28:33|1.8383|1|-5.3687
2021-11-24 17:28:33|1.8394|1|-7.37206921
2021-11-24 17:28:33|1.8399|1|-100
2021-11-24 17:28:33|1.84|2|-64.434
2021-11-24 17:28:33|1.8415|1|-6.1466
2021-11-24 17:28:33|1.842|1|-6.2711
2021-11-24 17:28:33|1.843|1|-5.425
2021-11-24 17:28:33|1.8461|1|-82.37383233
2021-11-24 17:28:33|1.8479|1|-7.7055
2021-11-24 17:28:33|1.8513|1|-7.37206921
2021-11-24 17:28:33|1.8536|1|-10
2021-11-24 17:28:33|1.8568|1|-9.8532
2021-11-24 17:28:33|1.8573|1|-9.9742
2021-11-24 17:28:33|1.8575|1|-49.95
2021-11-24 17:28:33|1.86|1|-29.970753
2021-11-24 17:28:33|1.8606|1|-15730.6506461
2021-11-24 17:28:33|1.8633|1|-7.37206921
2021-11-24 17:28:33|1.8643|1|-82.37383233
2021-11-24 17:28:33|1.8654|1|-11.9308
2021-11-24 17:28:33|1.8668|1|-12.2474
2021-11-24 17:28:33|1.8706|1|-500
2021-11-24 17:28:33|1.8708|1|-13.2152
2021-11-24 17:28:33|1.8728|1|-13.6811
2021-11-24 17:28:33|1.8742|1|-14.0083
2021-11-24 17:28:33|1.8753|1|-7.37206921
2021-11-24 17:28:33|1.876|1|-14.4382
2021-11-24 17:28:33|1.8768|1|-14.6368
2021-11-24 17:28:33|1.878|1|-10
2021-11-24 17:28:33|1.8827|1|-82.37383233
2021-11-24 17:28:33|1.8874|1|-7.37206921
2021-11-24 17:28:33|1.8876|1|-86.31498318
2021-11-24 17:28:33|1.89|1|-56
2021-11-24 17:28:33|1.8933|1|-2.1093
2021-11-24 17:28:33|1.8934|1|-3.5123
2021-11-24 17:28:33|1.8935|1|-10
2021-11-24 17:28:33|1.8948|2|-6.3079
2021-11-24 17:28:33|1.8955|1|-2.6241
2021-11-24 17:28:33|1.8997|1|-7.37206921
2021-11-24 17:28:33|1.9|7|-10939.665496
2021-11-24 17:28:33|1.9002|1|-2.014
2021-11-24 17:28:33|1.9003|1|-3.7418
2021-11-24 17:28:33|1.9004|1|-2.0658
2021-11-24 17:28:33|1.9005|1|-2.0853
2021-11-24 17:28:33|1.9009|1|-2.1877
2021-11-24 17:28:33|1.9011|1|-82.37383233
2021-11-24 17:28:33|1.9012|1|-2.2515
2021-11-24 17:28:33|1.9013|1|-2.2772
2021-11-24 17:28:33|1.9024|1|-10
2021-11-24 17:28:33|1.9028|1|-2.3378
2021-11-24 17:28:33|1.9039|1|-30.34765357
2021-11-24 17:28:33|1.9052|1|-2.8784
2021-11-24 17:28:33|1.9083|1|-83.61763996
2021-11-24 17:28:33|1.9119|1|-7.37206921
2021-11-24 17:28:33|1.9198|1|-82.37383233
2021-11-24 17:28:33|1.9199|1|-30.09528887
2021-11-24 17:28:33|1.92|5|-28532.2068366
2021-11-24 17:28:33|1.9237|1|-3.18287593
2021-11-24 17:28:33|1.9238|1|-250
2021-11-24 17:28:33|1.9243|1|-7.37206921
2021-11-24 17:28:33|1.9268|1|-10
2021-11-24 17:28:33|1.93|3|-2139.50079133
2021-11-24 17:28:33|1.9313|1|-10
2021-11-24 17:28:33|1.9358|1|-29.84864481
2021-11-24 17:28:33|1.936|1|-600
2021-11-24 17:28:33|1.9366|1|-3.0706
2021-11-24 17:28:33|1.9368|1|-7.37206921
2021-11-24 17:28:33|1.9387|1|-82.37383233
2021-11-24 17:28:33|1.9388|1|-6.7
2021-11-24 17:28:33|1.94|2|-177
2021-11-24 17:28:33|1.9401|1|-3.8444
2021-11-24 17:28:33|1.9407|2|-6.0715
2021-11-24 17:28:33|1.9416|1|-4.1801
2021-11-24 17:28:33|1.944|1|-251.09
2021-11-24 17:28:33|1.945|1|-106.6862
2021-11-24 17:28:33|1.9473|1|-4.56436291
2021-11-24 17:28:33|1.9493|1|-7.37206921
2021-11-24 17:28:33|1.95|4|-7912.299021
2021-11-24 17:28:33|1.9504|1|-10
2021-11-24 17:28:33|1.9505|1|-500
2021-11-24 17:28:33|1.9512|1|-10
2021-11-24 17:28:33|1.9518|1|-29.60294515
2021-11-24 17:28:33|1.9536|1|-3.1341356
2021-11-24 17:28:33|1.955|1|-4.5
2021-11-24 17:28:33|1.957|1|-400
2021-11-24 17:28:33|1.9577|1|-82.37383233
2021-11-24 17:28:33|1.9581|1|-12.7045
2021-11-24 17:28:33|1.9597|1|-4.56436291
2021-11-24 17:28:33|1.9619|1|-7.37206921
2021-11-24 17:28:33|1.9654|1|-350
2021-11-24 17:28:33|1.967|1|-152.583242
2021-11-24 17:28:33|1.9678|1|-50
2021-11-24 17:28:33|1.968|1|-29.35974988
2021-11-24 17:28:33|1.9683|1|-50
2021-11-24 17:28:33|1.97|2|-202.59
2021-11-24 17:28:33|1.9714|1|-32
2021-11-24 17:28:33|1.972|1|-4.56436291
2021-11-24 17:28:33|1.9746|1|-7.37206921
2021-11-24 17:28:33|1.9756|1|-10
2021-11-24 17:28:33|1.977|1|-82.37383233
2021-11-24 17:28:33|1.979|1|-3.72
2021-11-24 17:28:33|1.98|3|-1279.116055
2021-11-24 17:28:33|1.984|1|-3.08607393
2021-11-24 17:28:33|1.9844|2|-33.68191503
2021-11-24 17:28:33|1.987|1|-2000
2021-11-24 17:28:33|1.9874|1|-7.37206921
2021-11-24 17:28:33|1.9895|1|-10
2021-11-24 17:28:33|1.9898|1|-500
2021-11-24 17:28:33|1.99|3|-496.122878
2021-11-24 17:28:33|1.9917|1|-80.92029673
2021-11-24 17:28:33|1.993|1|-1000
2021-11-24 17:28:33|1.9953|1|-20.612
2021-11-24 17:28:33|1.9964|1|-82.37383233
2021-11-24 17:28:33|1.9967|1|-4.56436291
2021-11-24 17:28:33|1.9979|1|-3.7109
2021-11-24 17:28:33|2|13|-1788.998466
2021-11-24 17:28:33|2.0003|1|-7.37206921
2021-11-24 17:28:33|2.0008|1|-28.87785913
2021-11-24 17:28:33|2.0013|1|-30
2021-11-24 17:28:33|2.0036|1|-77.16518327
2021-11-24 17:28:33|2.0055|1|-22.7171
2021-11-24 17:28:33|2.0091|1|-4.56436291
2021-11-24 17:28:33|2.01|3|-865
2021-11-24 17:28:33|2.0111|1|-10.01
2021-11-24 17:28:33|2.0133|1|-7.37206921
2021-11-24 17:28:33|2.015|2|-1003.03869657
2021-11-24 17:28:33|2.016|1|-82.37383233
2021-11-24 17:28:33|2.0174|1|-28.64064556
2021-11-24 17:28:33|2.02|2|-71.916
2021-11-24 17:28:33|2.0211|1|-5.325
2021-11-24 17:28:33|2.0214|1|-4.56436291
2021-11-24 17:28:33|2.0243|1|-10
2021-11-24 17:28:33|2.0263|1|-7.37206921
2021-11-24 17:28:33|2.0292|1|-10
2021-11-24 17:28:33|2.03|4|-1576.2
2021-11-24 17:28:33|2.0321|1|-10.01
2021-11-24 17:28:33|2.0338|1|-4.56436291
2021-11-24 17:28:33|2.0342|1|-28.40447512
2021-11-24 17:28:33|2.0358|1|-82.37383233
2021-11-24 17:28:33|2.039|1|-3.72
2021-11-24 17:28:33|2.0394|1|-7.37206921
2021-11-24 17:28:33|2.04|1|-5
2021-11-24 17:28:33|2.0421|1|-5.325
2021-11-24 17:28:33|2.0438|1|-78.22295351
2021-11-24 17:28:33|2.0443|1|-500
2021-11-24 17:28:33|2.0461|1|-4.56436291
2021-11-24 17:28:33|2.0464|1|-2.99200783
2021-11-24 17:28:33|2.048|1|-2
2021-11-24 17:28:33|2.0487|1|-10
2021-11-24 17:28:33|2.05|4|-954.189512
2021-11-24 17:28:33|2.0511|1|-28.17077981
2021-11-24 17:28:33|2.0526|1|-7.37206921
2021-11-24 17:28:33|2.0532|1|-10.01
2021-11-24 17:28:33|2.0547|1|-16546
2021-11-24 17:28:33|2.0558|1|-82.37383233
2021-11-24 17:28:33|2.0585|1|-4.56436291
2021-11-24 17:28:33|2.06|3|-374.925
2021-11-24 17:28:33|2.0632|1|-5.325
2021-11-24 17:28:33|2.0658|1|-7.37206921
2021-11-24 17:28:33|2.0667|1|-2
2021-11-24 17:28:33|2.0681|1|-27.9381682
2021-11-24 17:28:33|2.0682|1|-30
2021-11-24 17:28:33|2.0698|1|-10
2021-11-24 17:28:33|2.0708|1|-4.56436291
2021-11-24 17:28:33|2.0731|1|-10
2021-11-24 17:28:33|2.0737|2|-510
2021-11-24 17:28:33|2.0742|1|-10.01
2021-11-24 17:28:33|2.076|1|-82.37383233
2021-11-24 17:28:33|2.0774|1|-115
2021-11-24 17:28:33|2.0783|1|-2.94615499
2021-11-24 17:28:33|2.0792|1|-7.37206921
2021-11-24 17:28:33|2.08|2|-35
2021-11-24 17:28:33|2.082|1|-500
2021-11-24 17:28:33|2.083|1|-3166.962056
2021-11-24 17:28:33|2.0832|1|-4.56436291
2021-11-24 17:28:33|2.0842|1|-5.325
2021-11-24 17:28:33|2.0852|1|-27.70936657
2021-11-24 17:28:33|2.089|2|-750
2021-11-24 17:28:33|2.09|1|-20000
2021-11-24 17:28:33|2.0905|1|-10
2021-11-24 17:28:33|2.092|2|-328.97
2021-11-24 17:28:33|2.0926|1|-7.37206921
2021-11-24 17:28:33|2.0934|1|-500
2021-11-24 17:28:33|2.0936|1|-482.5
2021-11-24 17:28:33|2.0953|1|-10.01
2021-11-24 17:28:33|2.0955|1|-4.56436291
2021-11-24 17:28:33|2.0958|1|-75.52561029
2021-11-24 17:28:33|2.0964|1|-82.37383233
2021-11-24 17:28:33|2.0975|1|-10
2021-11-24 17:28:33|2.0984|1|-19.92
2021-11-24 17:28:33|2.099|1|-103.61876
2021-11-24 17:28:33|2.1|5|-1864.416664
2021-11-24 17:28:33|2.1026|1|-27.48031952
2021-11-24 17:28:33|2.104|1|-2
2021-11-24 17:28:33|2.1053|1|-5.325
2021-11-24 17:28:33|2.1062|1|-7.37206921
2021-11-24 17:28:33|2.1079|1|-4.56436291
2021-11-24 17:28:33|2.11|1|-50
2021-11-24 17:28:33|2.1107|1|-2.90084701
2021-11-24 17:28:33|2.112|1|-10
2021-11-24 17:28:33|2.1133|1|-34
2021-11-24 17:28:33|2.1163|1|-10.01
2021-11-24 17:28:33|2.117|1|-82.37383233
2021-11-24 17:28:33|2.1192|1|-50
2021-11-24 17:28:33|2.1199|1|-7.37206921
2021-11-24 17:28:33|2.12|3|-639.25502805
2021-11-24 17:28:33|2.1202|1|-4.56436291
2021-11-24 17:28:33|2.1219|1|-10
2021-11-24 17:28:33|2.124|1|-2
2021-11-24 17:28:33|2.125|1|-149.85
2021-11-24 17:28:33|2.1263|1|-5.325
2021-11-24 17:28:33|2.1292|1|-1000
2021-11-24 17:28:33|2.13|2|-1249.2
2021-11-24 17:28:33|2.1326|1|-4.56436291
2021-11-24 17:28:33|2.1333|1|-2.14501733
2021-11-24 17:28:33|2.1336|1|-7.37206921
2021-11-24 17:28:33|2.1374|1|-10.01
2021-11-24 17:28:33|2.1377|1|-27.02956694
2021-11-24 17:28:33|2.1378|1|-82.37383233
2021-11-24 17:28:33|2.14|2|-470.436965
2021-11-24 17:28:33|2.1417|1|-10
2021-11-24 17:28:33|2.1436|1|-2.88540661
2021-11-24 17:28:33|2.145|1|-4.56436291
2021-11-24 17:28:33|2.1463|1|-10
2021-11-24 17:28:33|2.1471|1|-999
2021-11-24 17:28:33|2.1474|2|-12.69706921
2021-11-24 17:28:33|2.148|2|-122.82826706
2021-11-24 17:28:33|2.15|6|-8437.822207
2021-11-24 17:28:33|2.1505|1|-2
2021-11-24 17:28:33|2.1535|1|-10
2021-11-24 17:28:33|2.1553|1|-26.80780537
2021-11-24 17:28:33|2.1574|1|-10.09090909
2021-11-24 17:28:33|2.1584|1|-10.01
2021-11-24 17:28:33|2.1588|1|-82.37383233
2021-11-24 17:28:33|2.159|1|-2.8
2021-11-24 17:28:33|2.16|2|-55
2021-11-24 17:28:33|2.1601|1|-93.93505863
2021-11-24 17:28:33|2.1606|1|-2
2021-11-24 17:28:33|2.1613|1|-7.37206921
2021-11-24 17:28:33|2.1684|1|-5.325
2021-11-24 17:28:33|2.1707|2|-12
2021-11-24 17:28:33|2.1729|1|-1000
2021-11-24 17:28:33|2.1732|1|-26.58718039
2021-11-24 17:28:33|2.1752|1|-7.37206921
2021-11-24 17:28:33|2.1756|1|-500
2021-11-24 17:28:33|2.1764|1|-53.94353162
2021-11-24 17:28:33|2.177|1|-2.88540661
2021-11-24 17:28:33|2.178|1|-100
2021-11-24 17:28:33|2.1787|1|-50
2021-11-24 17:28:33|2.1795|1|-10.01
2021-11-24 17:28:33|2.18|1|-82.37383233
2021-11-24 17:28:33|2.1808|1|-2
2021-11-24 17:28:33|2.182|1|-67.75826552
2021-11-24 17:28:33|2.1884|1|-10.989
2021-11-24 17:28:33|2.1893|1|-7.37206921
2021-11-24 17:28:33|2.1895|1|-5.325
2021-11-24 17:28:33|2.1899|1|-250
2021-11-24 17:28:33|2.19|4|-864.9447295
2021-11-24 17:28:33|2.1909|1|-2
2021-11-24 17:28:33|2.1913|1|-26.36772519
2021-11-24 17:28:33|2.1951|1|-10
2021-11-24 17:28:33|2.1965|1|-10
2021-11-24 17:28:33|2.199|1|-957.9999
2021-11-24 17:28:33|2.2|14|-36293.3824544
2021-11-24 17:28:33|2.2001|1|-70.13092384
2021-11-24 17:28:33|2.2005|1|-10.01
2021-11-24 17:28:33|2.201|1|-2
2021-11-24 17:28:33|2.2015|1|-82.37383233
2021-11-24 17:28:33|2.2018|1|-64.66362456
2021-11-24 17:28:33|2.2035|1|-7.37206921
2021-11-24 17:28:33|2.2095|1|-26.15066718
2021-11-24 17:28:33|2.21|1|-16.321935
2021-11-24 17:28:33|2.2105|1|-5.325
2021-11-24 17:28:33|2.211|1|-2.88540661
2021-11-24 17:28:33|2.2111|1|-2
2021-11-24 17:28:33|2.2163|1|-2
2021-11-24 17:28:33|2.2178|1|-7.37206921
2021-11-24 17:28:33|2.2195|1|-10
2021-11-24 17:28:33|2.22|2|-940.976434
2021-11-24 17:28:33|2.2212|1|-2
2021-11-24 17:28:33|2.2216|1|-10.01
2021-11-24 17:28:33|2.223|1|-82.37383233
2021-11-24 17:28:33|2.225|1|-338.888196
2021-11-24 17:28:33|2.2257|1|-51.69588447
2021-11-24 17:28:33|2.226|1|-16644
2021-11-24 17:28:33|2.2278|1|-25.93597717
2021-11-24 17:28:33|2.2288|2|-95.19978544
2021-11-24 17:28:33|2.23|1|-18
2021-11-24 17:28:33|2.2309|1|-100
2021-11-24 17:28:33|2.2313|1|-2
2021-11-24 17:28:33|2.2316|1|-5.325
2021-11-24 17:28:33|2.232|1|-49.95
2021-11-24 17:28:33|2.2321|1|-7.37206921
2021-11-24 17:28:33|2.2322|1|-49.95
2021-11-24 17:28:33|2.2327|1|-2.82258297
2021-11-24 17:28:33|2.24|6|-3155.8862
2021-11-24 17:28:33|2.2405|1|-10
2021-11-24 17:28:33|2.2414|1|-2
2021-11-24 17:28:33|2.2426|1|-10.01
2021-11-24 17:28:33|2.2439|1|-10
2021-11-24 17:28:33|2.2449|1|-82.37383233
2021-11-24 17:28:33|2.245|1|-450
2021-11-24 17:28:33|2.2454|1|-2.88540661
2021-11-24 17:28:33|2.246|1|-5.24
2021-11-24 17:28:33|2.2463|1|-25.72246912
2021-11-24 17:28:33|2.2465|1|-7.37206921
2021-11-24 17:28:33|2.2474|1|-7
2021-11-24 17:28:33|2.2481|1|-1000
2021-11-24 17:28:33|2.249|1|-3.80280569
2021-11-24 17:28:33|2.2496|1|-220
2021-11-24 17:28:33|2.25|5|-834.8
2021-11-24 17:28:33|2.2515|1|-2
2021-11-24 17:28:33|2.2522|1|-67.43358061
2021-11-24 17:28:33|2.2526|1|-5.325
2021-11-24 17:28:33|2.2563|1|-2.2982
2021-11-24 17:28:33|2.26|2|-115.071319
2021-11-24 17:28:33|2.261|1|-7.37206921
2021-11-24 17:28:33|2.2616|1|-2
2021-11-24 17:28:33|2.2627|1|-16.03087
2021-11-24 17:28:33|2.2637|1|-10.01
2021-11-24 17:28:33|2.265|1|-25.51017125
2021-11-24 17:28:33|2.2653|1|-4.7412382
2021-11-24 17:28:33|2.2667|1|-4.3231853
2021-11-24 17:28:33|2.2669|1|-82.37383233
2021-11-24 17:28:33|2.2682|1|-10
2021-11-24 17:28:33|2.27|2|-1249.5
2021-11-24 17:28:33|2.2717|1|-2
2021-11-24 17:28:33|2.2737|1|-5.325
2021-11-24 17:28:33|2.2748|1|-51.69588447
2021-11-24 17:28:33|2.275|1|-100
2021-11-24 17:28:33|2.2758|1|-7.37206921
2021-11-24 17:28:33|2.28|3|-135.408638
2021-11-24 17:28:33|2.2804|1|-2.88540661
2021-11-24 17:28:33|2.2816|1|-5.67967072
2021-11-24 17:28:33|2.2818|1|-2
2021-11-24 17:28:33|2.2838|2|-36.25922957
2021-11-24 17:28:33|2.2847|1|-10.01
2021-11-24 17:28:33|2.2882|1|-19.98
2021-11-24 17:28:33|2.2892|1|-82.37383233
2021-11-24 17:28:33|2.2905|1|-7.37206921
2021-11-24 17:28:33|2.291|1|-5016.385912
2021-11-24 17:28:33|2.2919|1|-2
2021-11-24 17:28:33|2.2926|1|-10
2021-11-24 17:28:33|2.2947|1|-5.325
2021-11-24 17:28:33|2.295|2|-185
2021-11-24 17:28:33|2.298|1|-6.61810324
2021-11-24 17:28:33|2.2995|1|-116.477273
2021-11-24 17:28:33|2.3|14|-7614.38732368
2021-11-24 17:28:33|2.302|1|-2
2021-11-24 17:28:33|2.3027|1|-25.09261403
2021-11-24 17:28:33|2.3042|1|-64.73623739
2021-11-24 17:28:33|2.3053|1|-7.37206921
2021-11-24 17:28:33|2.3058|1|-10.01
2021-11-24 17:28:33|2.3079|1|-500
2021-11-24 17:28:33|2.3118|1|-82.37383233
2021-11-24 17:28:33|2.3121|1|-2.06755539
2021-11-24 17:28:33|2.313|1|-50
2021-11-24 17:28:33|2.3143|1|-7.55653575
2021-11-24 17:28:33|2.3148|1|-12.885886
2021-11-24 17:28:33|2.3158|1|-5.325
2021-11-24 17:28:33|2.316|1|-2.88540661
2021-11-24 17:28:33|2.317|2|-20
2021-11-24 17:28:33|2.3186|1|-10.09090909
2021-11-24 17:28:33|2.32|6|-955.748012
2021-11-24 17:28:33|2.3201|1|-7.37206921
2021-11-24 17:28:33|2.3213|1|-1000
2021-11-24 17:28:33|2.3218|1|-24.8862118
2021-11-24 17:28:33|2.3222|1|-2.16432136
2021-11-24 17:28:33|2.3242|1|-51.69588447
2021-11-24 17:28:33|2.3268|1|-10.01
2021-11-24 17:28:33|2.3278|1|-11
2021-11-24 17:28:33|2.33|3|-20550
2021-11-24 17:28:33|2.3301|1|-10
2021-11-24 17:28:33|2.3306|1|-8.49496827
2021-11-24 17:28:33|2.3323|1|-2.26108734
2021-11-24 17:28:33|2.333|1|-30.93945721
2021-11-24 17:28:33|2.3333|1|-5.41226929
2021-11-24 17:28:33|2.3344|1|-82.37383233
2021-11-24 17:28:33|2.3349|1|-35.17327766
2021-11-24 17:28:33|2.3368|1|-5.325
2021-11-24 17:28:33|2.3369|1|-39.40709812
2021-11-24 17:28:33|2.3374|1|-5
2021-11-24 17:28:33|2.3388|1|-43.64091858
2021-11-24 17:28:33|2.3393|1|-100
2021-11-24 17:28:33|2.34|3|-9641.9
2021-11-24 17:28:33|2.3408|1|-47.87473904
2021-11-24 17:28:33|2.3411|1|-24.68104664
2021-11-24 17:28:33|2.3414|1|-10
2021-11-24 17:28:33|2.3424|1|-2.35785332
2021-11-24 17:28:33|2.3427|1|-49.99164927
2021-11-24 17:28:33|2.3433|1|-71.450686
2021-11-24 17:28:33|2.3438|1|-7.985
2021-11-24 17:28:33|2.3447|1|-45.75782881
2021-11-24 17:28:33|2.345|2|-297.85955825
2021-11-24 17:28:33|2.3466|1|-41.52400835
2021-11-24 17:28:33|2.3469|1|-9.43340078
2021-11-24 17:28:33|2.3479|1|-10.01
2021-11-24 17:28:33|2.3486|1|-37.29018789
2021-11-24 17:28:33|2.35|5|-494.379
2021-11-24 17:28:33|2.3505|1|-33.05636743
2021-11-24 17:28:33|2.3525|2|-34.85962974
2021-11-24 17:28:33|2.3544|1|-35.33611691
2021-11-24 17:28:33|2.3556|1|-3625.766614
2021-11-24 17:28:33|2.3563|1|-62.03889417
2021-11-24 17:28:33|2.3564|1|-38.26722338
2021-11-24 17:28:33|2.3574|1|-82.37383233
2021-11-24 17:28:33|2.3579|1|-5.325
2021-11-24 17:28:33|2.3583|1|-41.19832985
2021-11-24 17:28:33|2.36|3|-109.5
2021-11-24 17:28:33|2.3603|1|-44.12943633
2021-11-24 17:28:33|2.3605|1|-24.47818872
2021-11-24 17:28:33|2.3607|1|-500
2021-11-24 17:28:33|2.3611|2|-10
2021-11-24 17:28:33|2.3622|1|-42.66388309
2021-11-24 17:28:33|2.3626|1|-2.55138528
2021-11-24 17:28:33|2.3633|1|-10.3718333
2021-11-24 17:28:33|2.3642|1|-39.73277662
2021-11-24 17:28:33|2.3656|1|-500
2021-11-24 17:28:33|2.3658|1|-10
2021-11-24 17:28:33|2.3661|1|-36.80167015
2021-11-24 17:28:33|2.3663|1|-34.24717354
2021-11-24 17:28:33|2.3681|1|-33.87056367
2021-11-24 17:28:33|2.3689|1|-10.01
2021-11-24 17:28:33|2.369|1|-500
2021-11-24 17:28:33|2.37|7|-2477.3658732
2021-11-24 17:28:33|2.3701|1|-5
2021-11-24 17:28:33|2.3706|1|-5
2021-11-24 17:28:33|2.3727|1|-2.64815126
2021-11-24 17:28:33|2.3732|1|-10.978
2021-11-24 17:28:33|2.3742|1|-1916.205619
2021-11-24 17:28:33|2.375|1|-2993.59
2021-11-24 17:28:33|2.3783|1|-365
2021-11-24 17:28:33|2.3784|1|-5
2021-11-24 17:28:33|2.3789|1|-5.325
2021-11-24 17:28:33|2.3796|1|-11.31026582
2021-11-24 17:28:33|2.38|6|-7375.90224329
2021-11-24 17:28:33|2.3801|1|-26.36164716
2021-11-24 17:28:33|2.3806|1|-82.37383233
2021-11-24 17:28:33|2.3828|1|-2.74491724
2021-11-24 17:28:33|2.3861|1|-50.91937104
2021-11-24 17:28:33|2.389|1|-10
2021-11-24 17:28:33|2.39|6|-205.181638
2021-11-24 17:28:33|2.3902|1|-10
2021-11-24 17:28:33|2.3912|1|-100
2021-11-24 17:28:33|2.3926|1|-5.005
2021-11-24 17:28:33|2.3929|1|-2.84168322
2021-11-24 17:28:33|2.3957|1|-25.4873028
2021-11-24 17:28:33|2.3959|1|-12.24869833
2021-11-24 17:28:33|2.3972|1|-16671
2021-11-24 17:28:33|2.3978|1|-30
2021-11-24 17:28:33|2.398|1|-18
2021-11-24 17:28:33|2.399|1|-59.94
2021-11-24 17:28:33|2.3996|1|-49.73132254
2021-11-24 17:28:33|2.4|15|-6731.04156328
2021-11-24 17:28:33|2.4014|1|-10
2021-11-24 17:28:33|2.4022|1|-2
2021-11-24 17:28:33|2.403|1|-2.9384492
2021-11-24 17:28:33|2.4039|1|-82.37383233
2021-11-24 17:28:33|2.4069|1|-3
2021-11-24 17:28:33|2.41|1|-10
2021-11-24 17:28:33|2.4121|1|-5.005
2021-11-24 17:28:33|2.4122|1|-13.18713085
2021-11-24 17:28:33|2.4123|1|-51.69588447
2021-11-24 17:28:33|2.4131|1|-3.03521518
2021-11-24 17:28:33|2.4144|1|-2
2021-11-24 17:28:33|2.4146|1|-10
2021-11-24 17:28:33|2.42|5|-1338.346
2021-11-24 17:28:33|2.423|1|-30
2021-11-24 17:28:33|2.4232|1|-3.13198116
2021-11-24 17:28:33|2.4246|1|-1000
2021-11-24 17:28:33|2.425|1|-100
2021-11-24 17:28:33|2.4251|1|-10
2021-11-24 17:28:33|2.4275|1|-82.37383233
2021-11-24 17:28:33|2.4277|1|-36.8666788
2021-11-24 17:28:33|2.4286|1|-14.12556336
2021-11-24 17:28:33|2.429|1|-5
2021-11-24 17:28:33|2.43|3|-50.29136
2021-11-24 17:28:33|2.4305|1|-17.837907
2021-11-24 17:28:33|2.4312|1|-226.25734
2021-11-24 17:28:33|2.4316|1|-5.005
2021-11-24 17:28:33|2.4318|1|-48.08991922
2021-11-24 17:28:33|2.4333|1|-3.22874713
2021-11-24 17:28:33|2.435|1|-75.463638
2021-11-24 17:28:33|2.4389|1|-2
2021-11-24 17:28:33|2.439|1|-10
2021-11-24 17:28:33|2.44|3|-100055
2021-11-24 17:28:33|2.4412|1|-48.88259619
2021-11-24 17:28:33|2.442|1|-4
2021-11-24 17:28:33|2.4434|1|-3.32551311
2021-11-24 17:28:33|2.4449|1|-15.06399588
2021-11-24 17:28:33|2.4468|1|-10
2021-11-24 17:28:33|2.4474|1|-6
2021-11-24 17:28:33|2.4475|1|-668.805992
2021-11-24 17:28:33|2.45|5|-1695.84487493
2021-11-24 17:28:33|2.4511|2|-7.005
2021-11-24 17:28:33|2.4514|1|-82.37383233
2021-11-24 17:28:33|2.4535|1|-3.42227909
2021-11-24 17:28:33|2.4538|1|-47.6591841
2021-11-24 17:28:33|2.46|2|-1049.9
2021-11-24 17:28:33|2.4602|1|-50.86816458
2021-11-24 17:28:33|2.4612|1|-16.0024284
2021-11-24 17:28:33|2.4624|1|-51.69588447
2021-11-24 17:28:33|2.463|1|-16244.428429
2021-11-24 17:28:33|2.4633|1|-2
2021-11-24 17:28:33|2.4634|1|-10
2021-11-24 17:28:33|2.4636|1|-3.51904507
2021-11-24 17:28:33|2.4667|1|-7.59043727
2021-11-24 17:28:33|2.4686|1|-3
2021-11-24 17:28:33|2.47|3|-139.66399
2021-11-24 17:28:33|2.4705|1|-5.005
2021-11-24 17:28:33|2.4736|1|-10
2021-11-24 17:28:33|2.4737|1|-3.61581105
2021-11-24 17:28:33|2.4755|1|-82.37383233
2021-11-24 17:28:33|2.4756|1|-2
2021-11-24 17:28:33|2.4776|1|-16.94086091
2021-11-24 17:28:33|2.48|3|-1098.61
2021-11-24 17:28:33|2.4826|1|-35.33056719
2021-11-24 17:28:33|2.4838|1|-3.71257703
2021-11-24 17:28:33|2.4849|2|-52
2021-11-24 17:28:33|2.4863|1|-150
2021-11-24 17:28:33|2.487|1|-352.580365
2021-11-24 17:28:33|2.4878|2|-12
2021-11-24 17:28:33|2.49|7|-2225.77596668
2021-11-24 17:28:33|2.4912|1|-3
2021-11-24 17:28:33|2.4929|1|-30.86018795
2021-11-24 17:28:33|2.4933|1|-100
2021-11-24 17:28:33|2.4939|2|-21.68863644
2021-11-24 17:28:33|2.496|1|-97.109244
2021-11-24 17:28:33|2.4964|1|-46.84582135
2021-11-24 17:28:33|2.4983|1|-1000
2021-11-24 17:28:33|2.4984|1|-10
2021-11-24 17:28:33|2.4998|1|-82.37383233
2021-11-24 17:28:33|2.5|27|-17409.473189
2021-11-24 17:28:33|2.5026|1|-1000
2021-11-24 17:28:33|2.504|1|-3.90610899
2021-11-24 17:28:33|2.508|1|-47.6591841
2021-11-24 17:28:33|2.51|2|-260
2021-11-24 17:28:33|2.5102|1|-18.81772594
2021-11-24 17:28:33|2.5117|1|-3
2021-11-24 17:28:33|2.5121|2|-34.975
2021-11-24 17:28:33|2.5124|1|-51.69588447
2021-11-24 17:28:33|2.5129|1|-100
2021-11-24 17:28:33|2.5141|1|-4.00287497
2021-11-24 17:28:33|2.5199|1|-48.98415849
2021-11-24 17:28:33|2.52|1|-199.6
2021-11-24 17:28:33|2.5231|1|-10
2021-11-24 17:28:33|2.5242|1|-4.09964095
2021-11-24 17:28:33|2.5252|1|-68
2021-11-24 17:28:33|2.5265|1|-19.75615846
2021-11-24 17:28:33|2.5267|1|-15
2021-11-24 17:28:33|2.53|1|-799.882873
2021-11-24 17:28:33|2.5323|1|-3
2021-11-24 17:28:33|2.5333|1|-8.67952126
2021-11-24 17:28:33|2.5343|1|-4.19640693
2021-11-24 17:28:33|2.5364|1|-10.09090909
2021-11-24 17:28:33|2.5365|1|-10
2021-11-24 17:28:33|2.54|4|-100547.415773
2021-11-24 17:28:33|2.5429|1|-20.69459097
2021-11-24 17:28:33|2.543|1|-44
2021-11-24 17:28:33|2.5432|1|-500
2021-11-24 17:28:33|2.5438|1|-50
2021-11-24 17:28:33|2.5444|1|-4.2931729
2021-11-24 17:28:33|2.5446|1|-100
2021-11-24 17:28:33|2.5468|1|-12.885207
2021-11-24 17:28:33|2.5484|1|-10
2021-11-24 17:28:33|2.55|6|-2120.7306851
2021-11-24 17:28:33|2.5513|1|-500
2021-11-24 17:28:33|2.5516|1|-46.84582135
2021-11-24 17:28:33|2.5528|1|-2.982
2021-11-24 17:28:33|2.5545|1|-4.38993888
2021-11-24 17:28:33|2.5592|1|-21.63302349
2021-11-24 17:28:33|2.56|1|-10
2021-11-24 17:28:33|2.5609|1|-10
2021-11-24 17:28:33|2.5622|1|-47.6591841
2021-11-24 17:28:33|2.5625|1|-51.69588447
2021-11-24 17:28:33|2.5646|1|-4.48670486
2021-11-24 17:28:33|2.5682|1|-1000
2021-11-24 17:28:33|2.57|4|-312
2021-11-24 17:28:33|2.573|1|-200
2021-11-24 17:28:33|2.5736|1|-10
2021-11-24 17:28:33|2.5747|1|-4.58347084
2021-11-24 17:28:33|2.5755|1|-22.57145601
2021-11-24 17:28:33|2.576|1|-88.5792
2021-11-24 17:28:33|2.578|1|-100
2021-11-24 17:28:33|2.5791|1|-2.0021
2021-11-24 17:28:33|2.5795|1|-47.10015239
2021-11-24 17:28:33|2.58|4|-1305
2021-11-24 17:28:33|2.5838|1|-8
2021-11-24 17:28:33|2.5848|1|-4.68023682
2021-11-24 17:28:33|2.5853|1|-10
2021-11-24 17:28:33|2.59|4|-97.21913333
2021-11-24 17:28:33|2.5918|1|-23.50988852
2021-11-24 17:28:33|2.5949|1|-4.7770028
2021-11-24 17:28:33|2.5975|1|-500
2021-11-24 17:28:33|2.6|19|-10387.1248873
2021-11-24 17:28:33|2.6021|1|-4.8422
2021-11-24 17:28:33|2.6051|1|-4.87376878
2021-11-24 17:28:33|2.6069|1|-46.84582135
2021-11-24 17:28:33|2.6082|1|-24.44832104
2021-11-24 17:28:33|2.6097|1|-10
2021-11-24 17:28:33|2.6125|1|-51.69588447
2021-11-24 17:28:33|2.6152|1|-4.97053476
2021-11-24 17:28:33|2.6194|1|-2
2021-11-24 17:28:33|2.62|1|-20
2021-11-24 17:28:33|2.6241|1|-2.991
2021-11-24 17:28:33|2.6245|1|-25.38675355
2021-11-24 17:28:33|2.6253|1|-5.06730074
2021-11-24 17:28:33|2.628|1|-100
2021-11-24 17:28:33|2.63|1|-24.422955
2021-11-24 17:28:33|2.633|1|-100000
2021-11-24 17:28:33|2.6341|1|-10
2021-11-24 17:28:33|2.6354|1|-5.16406672
2021-11-24 17:28:33|2.6392|1|-45.2161463
2021-11-24 17:28:33|2.64|1|-100000
2021-11-24 17:28:33|2.6408|1|-26.32518607
2021-11-24 17:28:33|2.644|1|-1000
2021-11-24 17:28:33|2.6455|1|-5.2608327
2021-11-24 17:28:33|2.6468|1|-10
2021-11-24 17:28:33|2.647|1|-44.35479816
2021-11-24 17:28:33|2.65|4|-360.172518
2021-11-24 17:28:33|2.6513|1|-300
2021-11-24 17:28:33|2.6556|1|-5.35759868
2021-11-24 17:28:33|2.6571|1|-27.26361859
2021-11-24 17:28:33|2.6585|1|-10
2021-11-24 17:28:33|2.66|1|-981.911027
2021-11-24 17:28:33|2.6621|1|-46.84582135
2021-11-24 17:28:33|2.6625|1|-51.69588447
2021-11-24 17:28:33|2.6657|1|-5.45436465
2021-11-24 17:28:33|2.666|1|-375.5
2021-11-24 17:28:33|2.67|3|-94.596444
2021-11-24 17:28:33|2.6735|1|-28.2020511
2021-11-24 17:28:33|2.6758|1|-2.07827354
2021-11-24 17:28:33|2.6776|1|-10
2021-11-24 17:28:33|2.68|2|-546.5228
2021-11-24 17:28:33|2.6829|2|-30
2021-11-24 17:28:33|2.6839|1|-2
2021-11-24 17:28:33|2.6859|1|-5.64789661
2021-11-24 17:28:33|2.6876|1|-290
2021-11-24 17:28:33|2.6898|1|-29.14048362
2021-11-24 17:28:33|2.69|4|-3238.054534
2021-11-24 17:28:33|2.696|1|-5.74466259
2021-11-24 17:28:33|2.6988|1|-43.3321402
2021-11-24 17:28:33|2.7|18|-9777.135119
2021-11-24 17:28:33|2.7061|2|-35.9203447
2021-11-24 17:28:33|2.7068|1|-42.50668157
2021-11-24 17:28:33|2.7073|1|-10
2021-11-24 17:28:33|2.71|1|-200
2021-11-24 17:28:33|2.712|1|-27.713197
2021-11-24 17:28:33|2.7162|1|-5.93819455
2021-11-24 17:28:33|2.7174|1|-10.989
2021-11-24 17:28:33|2.7187|1|-10
2021-11-24 17:28:33|2.72|2|-150
2021-11-24 17:28:33|2.721|1|-12.434353
2021-11-24 17:28:33|2.7224|1|-31.01734865
2021-11-24 17:28:33|2.7239|1|-1000
2021-11-24 17:28:33|2.7263|1|-6.03496053
2021-11-24 17:28:33|2.727|1|-1859.85168
2021-11-24 17:28:33|2.7282|1|-10
2021-11-24 17:28:33|2.7317|1|-10
2021-11-24 17:28:33|2.7333|1|-25
2021-11-24 17:28:33|2.7364|1|-6.13172651
2021-11-24 17:28:33|2.7388|1|-31.95578116
2021-11-24 17:28:33|2.74|3|-100200
2021-11-24 17:28:33|2.7465|1|-6.22849249
2021-11-24 17:28:33|2.7468|1|-10
2021-11-24 17:28:33|2.75|3|-300
2021-11-24 17:28:33|2.755|1|-23
2021-11-24 17:28:33|2.7551|1|-32.89421368
2021-11-24 17:28:33|2.756|1|-10
2021-11-24 17:28:33|2.7566|1|-6.32525847
2021-11-24 17:28:33|2.7584|1|-10
2021-11-24 17:28:33|2.7585|1|-43.3321402
2021-11-24 17:28:33|2.7619|1|-50
2021-11-24 17:28:33|2.7647|1|-9990
2021-11-24 17:28:33|2.7662|1|-50
2021-11-24 17:28:33|2.7667|1|-6.42202445
2021-11-24 17:28:33|2.77|5|-2282.612748
2021-11-24 17:28:33|2.7714|1|-33.8326462
2021-11-24 17:28:33|2.7741|1|-100
2021-11-24 17:28:33|2.7744|1|-24.975
2021-11-24 17:28:33|2.7765|1|-10
2021-11-24 17:28:33|2.7768|1|-6.51879042
2021-11-24 17:28:33|2.7774|1|-6
2021-11-24 17:28:33|2.7779|1|-1000
2021-11-24 17:28:33|2.778|1|-5
2021-11-24 17:28:33|2.78|6|-4881.885327
2021-11-24 17:28:33|2.7804|1|-10
2021-11-24 17:28:33|2.7857|1|-10
2021-11-24 17:28:33|2.7861|1|-2000
2021-11-24 17:28:33|2.7869|1|-6.6155564
2021-11-24 17:28:33|2.7878|1|-34.77107871
2021-11-24 17:28:33|2.789|1|-156.559982
2021-11-24 17:28:33|2.79|5|-1860.17478
2021-11-24 17:28:33|2.7911|1|-2
2021-11-24 17:28:33|2.797|1|-6.71232238
2021-11-24 17:28:33|2.7983|1|-239
2021-11-24 17:28:33|2.7989|1|-1062.117261
2021-11-24 17:28:33|2.8|22|-16859.4023821
2021-11-24 17:28:33|2.8041|1|-35.70951123
2021-11-24 17:28:33|2.8048|1|-10
2021-11-24 17:28:33|2.8071|1|-6.80908836
2021-11-24 17:28:33|2.81|2|-60
2021-11-24 17:28:33|2.8121|1|-42.50668157
2021-11-24 17:28:33|2.8131|1|-32.55620938
2021-11-24 17:28:33|2.8136|1|-10
2021-11-24 17:28:33|2.814|1|-4
2021-11-24 17:28:33|2.8166|1|-10.09090909
2021-11-24 17:28:33|2.8172|1|-6.90585434
2021-11-24 17:28:33|2.8181|1|-43.3321402
2021-11-24 17:28:33|2.82|2|-510.86944163
2021-11-24 17:28:33|2.8204|2|-86.64794374
2021-11-24 17:28:33|2.8245|1|-500
2021-11-24 17:28:33|2.825|1|-617.7528
2021-11-24 17:28:33|2.8273|1|-7.00262032
2021-11-24 17:28:33|2.8292|1|-10
2021-11-24 17:28:33|2.83|2|-4412.654827
2021-11-24 17:28:33|2.831|1|-100
2021-11-24 17:28:33|2.8343|1|-71.76567279
2021-11-24 17:28:33|2.8367|1|-37.58637626
2021-11-24 17:28:33|2.8374|1|-7.0993863
2021-11-24 17:28:33|2.84|1|-100000
2021-11-24 17:28:33|2.8415|1|-10
2021-11-24 17:28:33|2.8468|1|-10
2021-11-24 17:28:33|2.8475|1|-7.19615228
2021-11-24 17:28:33|2.848|1|-71.576264
2021-11-24 17:28:33|2.85|11|-2292.43742855
2021-11-24 17:28:33|2.8531|1|-38.52480878
2021-11-24 17:28:33|2.8536|1|-10
2021-11-24 17:28:33|2.8575|1|-1000
2021-11-24 17:28:33|2.8576|1|-7.29291826
2021-11-24 17:28:33|2.86|2|-15.987
2021-11-24 17:28:33|2.8621|1|-12
2021-11-24 17:28:33|2.865|1|-1571.292773
2021-11-24 17:28:33|2.8677|1|-7.38968424
2021-11-24 17:28:33|2.869|2|-371.76567279
2021-11-24 17:28:33|2.8694|1|-39.46324129
2021-11-24 17:28:33|2.8699|1|-10
2021-11-24 17:28:33|2.87|3|-113
2021-11-24 17:28:33|2.8726|1|-32.55620938
2021-11-24 17:28:33|2.873|1|-42.50668157
2021-11-24 17:28:33|2.8747|1|-19
2021-11-24 17:28:33|2.8777|1|-43.3321402
2021-11-24 17:28:33|2.8778|1|-7.48645022
2021-11-24 17:28:33|2.878|1|-10
2021-11-24 17:28:33|2.8791|1|-547.59381578
2021-11-24 17:28:33|2.88|1|-100
2021-11-24 17:28:33|2.8857|1|-40.40167381
2021-11-24 17:28:33|2.8879|1|-7.58321619
2021-11-24 17:28:33|2.89|3|-724
2021-11-24 17:28:33|2.8912|1|-14.985
2021-11-24 17:28:33|2.8913|1|-50
2021-11-24 17:28:33|2.8936|1|-526.8788953
2021-11-24 17:28:33|2.898|1|-7.67998217
2021-11-24 17:28:33|2.8983|1|-10
2021-11-24 17:28:33|2.8986|1|-137
2021-11-24 17:28:33|2.8989|1|-941.645244
2021-11-24 17:28:33|2.9|25|-14535.8357472
2021-11-24 17:28:33|2.902|1|-41.34010632
2021-11-24 17:28:33|2.9024|1|-10
2021-11-24 17:28:33|2.9081|1|-7.77674815
2021-11-24 17:28:33|2.9082|1|-5
2021-11-24 17:28:33|2.9095|1|-2
2021-11-24 17:28:33|2.91|1|-139.86
2021-11-24 17:28:33|2.9141|1|-520.93872683
2021-11-24 17:28:33|2.9167|1|-626.20083841
2021-11-24 17:28:33|2.9182|1|-7.87351413
2021-11-24 17:28:33|2.9184|1|-42.27853884
2021-11-24 17:28:33|2.9188|1|-99.9
2021-11-24 17:28:33|2.9195|1|-100
2021-11-24 17:28:33|2.92|4|-461.592
2021-11-24 17:28:33|2.9208|1|-5
2021-11-24 17:28:33|2.9228|1|-250
2021-11-24 17:28:33|2.925|1|-3750
2021-11-24 17:28:33|2.9266|1|-5000
2021-11-24 17:28:33|2.9268|1|-10
2021-11-24 17:28:33|2.9283|1|-7.97028011
2021-11-24 17:28:33|2.9285|1|-653.52937588
2021-11-24 17:28:33|2.9297|1|-10
2021-11-24 17:28:33|2.93|1|-25
2021-11-24 17:28:33|2.9304|1|-2
2021-11-24 17:28:33|2.9318|1|-100
2021-11-24 17:28:33|2.9328|1|-300
2021-11-24 17:28:33|2.9338|1|-42.50668157
2021-11-24 17:28:33|2.9342|1|-2029.51364292
2021-11-24 17:28:33|2.9347|2|-1043.21697136
2021-11-24 17:28:33|2.9356|1|-739.18627957
2021-11-24 17:28:33|2.9384|1|-8.06704609
2021-11-24 17:28:33|2.94|5|-100165
2021-11-24 17:28:33|2.9406|1|-20
2021-11-24 17:28:33|2.941|1|-250
2021-11-24 17:28:33|2.9421|1|-5
2021-11-24 17:28:33|2.945|1|-442.57225612
2021-11-24 17:28:33|2.946|1|-513.14061657
2021-11-24 17:28:33|2.9468|1|-10
2021-11-24 17:28:33|2.9484|1|-50
2021-11-24 17:28:33|2.9485|1|-8.16381207
2021-11-24 17:28:33|2.9497|1|-50
2021-11-24 17:28:33|2.9498|3|-1471.10814619
2021-11-24 17:28:33|2.95|13|-24684.37146
2021-11-24 17:28:33|2.951|1|-44.15540387
2021-11-24 17:28:33|2.9512|1|-10
2021-11-24 17:28:33|2.9516|1|-71.76567279
2021-11-24 17:28:33|2.953|1|-55
2021-11-24 17:28:33|2.955|1|-45
2021-11-24 17:28:33|2.9562|1|-10
2021-11-24 17:28:33|2.9586|1|-8.26057805
2021-11-24 17:28:33|2.9592|1|-50
2021-11-24 17:28:33|2.96|1|-63.601011
2021-11-24 17:28:33|2.9614|1|-7.984
2021-11-24 17:28:33|2.9631|1|-500
2021-11-24 17:28:33|2.9653|1|-218.268956
2021-11-24 17:28:33|2.967|2|-52.909
2021-11-24 17:28:33|2.9673|1|-45.09383639
2021-11-24 17:28:33|2.968|1|-1231.58914424
2021-11-24 17:28:33|2.9687|2|-579.39754787
2021-11-24 17:28:33|2.969|1|-323.4395
2021-11-24 17:28:33|2.97|3|-27.9509473
2021-11-24 17:28:33|2.9711|1|-300
2021-11-24 17:28:33|2.9712|1|-600
2021-11-24 17:28:33|2.973|1|-111.882829
2021-11-24 17:28:33|2.9733|1|-1308.03541521
2021-11-24 17:28:33|2.975|1|-1360
2021-11-24 17:28:33|2.9756|1|-10
2021-11-24 17:28:33|2.9788|2|-13.45411001
2021-11-24 17:28:33|2.98|3|-17719.788485
2021-11-24 17:28:33|2.981|1|-9000
2021-11-24 17:28:33|2.9811|1|-99.9
2021-11-24 17:28:33|2.9818|1|-710.41863718
2021-11-24 17:28:33|2.9827|1|-12.4208721
2021-11-24 17:28:33|2.9837|1|-46.0322689
2021-11-24 17:28:33|2.9858|1|-10
2021-11-24 17:28:33|2.9866|1|-6.97
2021-11-24 17:28:33|2.9872|1|-71.76567279
2021-11-24 17:28:33|2.9889|1|-8.55087599
2021-11-24 17:28:33|2.99|4|-1079.95
2021-11-24 17:28:33|2.9947|1|-42.50668157
2021-11-24 17:28:33|2.9979|1|-5
2021-11-24 17:28:33|2.9982|1|-481.81667594
2021-11-24 17:28:33|2.999|3|-674.15000797
2021-11-24 17:28:33|3|66|-30112.957374
2021-11-24 17:28:33|3.0034|1|-891.253918
2021-11-24 17:28:33|3.0082|1|-19.98000001
2021-11-24 17:28:33|3.0087|1|-5.9602
2021-11-24 17:28:33|3.009|1|-1083.57515101
2021-11-24 17:28:33|3.0091|1|-8.74440794
2021-11-24 17:28:33|3.0104|1|-503
2021-11-24 17:28:33|3.012|1|-5
2021-11-24 17:28:33|3.0154|1|-10
2021-11-24 17:28:33|3.0177|1|-50
2021-11-24 17:28:33|3.018|1|-3000
2021-11-24 17:28:33|3.0182|1|-1338.64320772
2021-11-24 17:28:33|3.0192|1|-8.84117392
2021-11-24 17:28:33|3.0196|1|-500.98573247
2021-11-24 17:28:33|3.0199|1|-250
2021-11-24 17:28:33|3.02|2|-6100
2021-11-24 17:28:33|3.0225|1|-71.76567279
2021-11-24 17:28:33|3.0226|1|-9.73054011
2021-11-24 17:28:33|3.0238|1|-10
2021-11-24 17:28:33|3.0245|1|-1204.67148439
2021-11-24 17:28:33|3.0293|1|-8.9379399
2021-11-24 17:28:33|3.03|2|-2996.68437388
2021-11-24 17:28:33|3.0312|1|-5
2021-11-24 17:28:33|3.0333|1|-100000
2021-11-24 17:28:33|3.0342|1|-717.71872229
2021-11-24 17:28:33|3.0372|1|-3054.2489814
2021-11-24 17:28:33|3.0377|1|-2000
2021-11-24 17:28:33|3.038|1|-250
2021-11-24 17:28:33|3.0394|1|-9.03470588
2021-11-24 17:28:33|3.04|3|-100744.610399
2021-11-24 17:28:33|3.0422|1|-74
2021-11-24 17:28:33|3.0445|1|-3044.59783038
2021-11-24 17:28:33|3.0495|1|-9.13147186
2021-11-24 17:28:33|3.05|5|-1531.631403
2021-11-24 17:28:33|3.0515|1|-1000
2021-11-24 17:28:33|3.0517|1|-3123.31437781
2021-11-24 17:28:33|3.0542|1|-928.563422
2021-11-24 17:28:33|3.0545|1|-40.959
2021-11-24 17:28:33|3.0556|1|-42.50668157
2021-11-24 17:28:33|3.0566|1|-11
2021-11-24 17:28:33|3.059|1|-3123.69984286
2021-11-24 17:28:33|3.0596|1|-9.22823784
2021-11-24 17:28:33|3.06|1|-1000
2021-11-24 17:28:33|3.0605|1|-29.7
2021-11-24 17:28:33|3.0638|1|-2
2021-11-24 17:28:33|3.0656|1|-635.68874836
2021-11-24 17:28:33|3.0662|1|-3205.00706377
2021-11-24 17:28:33|3.0669|1|-190
2021-11-24 17:28:33|3.0697|1|-9.32500382
2021-11-24 17:28:33|3.07|2|-30.451161
2021-11-24 17:28:33|3.0734|1|-3194.09428433
2021-11-24 17:28:33|3.0798|1|-9.4217698
2021-11-24 17:28:33|3.08|1|-6
2021-11-24 17:28:33|3.0807|1|-3217.07923773
2021-11-24 17:28:33|3.0823|1|-825.08657348
2021-11-24 17:28:33|3.083|1|-872.41207704
2021-11-24 17:28:33|3.0872|1|-503
2021-11-24 17:28:33|3.0879|1|-3297.92504976
2021-11-24 17:28:33|3.0884|1|-10
2021-11-24 17:28:33|3.0894|1|-2000
2021-11-24 17:28:33|3.0899|1|-9.51853578
2021-11-24 17:28:33|3.09|4|-1019.1261182
2021-11-24 17:28:33|3.0952|1|-3310.73596441
2021-11-24 17:28:33|3.098|1|-149.74901
2021-11-24 17:28:33|3.0988|1|-50
2021-11-24 17:28:33|3.1|18|-5207.05840976
2021-11-24 17:28:33|3.1024|1|-3322.7553362
2021-11-24 17:28:33|3.1083|1|-71.76567279
2021-11-24 17:28:33|3.1097|1|-3362.92315028
2021-11-24 17:28:33|3.11|1|-149.85
2021-11-24 17:28:33|3.1152|1|-10
2021-11-24 17:28:33|3.1155|1|-781.80034709
2021-11-24 17:28:33|3.116|1|-1105.12833254
2021-11-24 17:28:33|3.1164|1|-42.50668157
2021-11-24 17:28:33|3.1169|1|-3383.29840585
2021-11-24 17:28:33|3.12|1|-5000
2021-11-24 17:28:33|3.1202|1|-50
2021-11-24 17:28:33|3.1241|1|-3426.88337754
2021-11-24 17:28:33|3.1272|1|-1039.39789077
2021-11-24 17:28:33|3.13|1|-45
2021-11-24 17:28:33|3.1314|1|-3472.78640151
2021-11-24 17:28:33|3.1386|1|-3495.42912961
2021-11-24 17:28:33|3.14|2|-100030
2021-11-24 17:28:33|3.1433|1|-10.09090909
2021-11-24 17:28:33|3.1444|1|-71.76567279
2021-11-24 17:28:33|3.1459|1|-3563.23316092
2021-11-24 17:28:33|3.1468|1|-1315.74252622
2021-11-24 17:28:33|3.15|5|-1551.67166811
2021-11-24 17:28:33|3.1531|2|-5594.7528222
2021-11-24 17:28:33|3.16|2|-260
2021-11-24 17:28:33|3.1603|1|-3651.00461793
2021-11-24 17:28:33|3.1676|1|-3638.62351543
2021-11-24 17:28:33|3.169|1|-105.0103845
2021-11-24 17:28:33|3.17|2|-99.89
2021-11-24 17:28:33|3.1748|1|-3664.58606095
2021-11-24 17:28:33|3.18|3|-469.204953
2021-11-24 17:28:33|3.1805|1|-71.76567279
2021-11-24 17:28:33|3.1821|1|-3740.20830442
2021-11-24 17:28:33|3.1893|1|-3780.42584874
2021-11-24 17:28:33|3.19|2|-9524.967937
2021-11-24 17:28:33|3.192|1|-9033.849356
2021-11-24 17:28:33|3.1966|1|-3711.38521987
2021-11-24 17:28:33|3.2|15|-9576.62219066
2021-11-24 17:28:33|3.2038|1|-3663.91536005
2021-11-24 17:28:33|3.2075|1|-50
2021-11-24 17:28:33|3.211|1|-3658.54531479
2021-11-24 17:28:33|3.2165|1|-71.76567279
2021-11-24 17:28:33|3.2183|1|-3594.04435501
2021-11-24 17:28:33|3.22|3|-2024
2021-11-24 17:28:33|3.2255|1|-3572.09407233
2021-11-24 17:28:33|3.2285|1|-100
2021-11-24 17:28:33|3.2309|1|-15
2021-11-24 17:28:33|3.2328|1|-3518.20512618
2021-11-24 17:28:33|3.24|2|-103532.47171
2021-11-24 17:28:33|3.2472|1|-3497.01692905
2021-11-24 17:28:33|3.25|5|-2318.93
2021-11-24 17:28:33|3.2526|1|-71.76567279
2021-11-24 17:28:33|3.2545|1|-3460.43228746
2021-11-24 17:28:33|3.2617|1|-3421.96319336
2021-11-24 17:28:33|3.2682|1|-300
2021-11-24 17:28:33|3.269|1|-3332.99152527
2021-11-24 17:28:33|3.2762|1|-3302.01547694
2021-11-24 17:28:33|3.2784|1|-10
2021-11-24 17:28:33|3.28|2|-350.16
2021-11-24 17:28:33|3.2834|1|-3302.76800749
2021-11-24 17:28:33|3.2887|1|-71.76567279
2021-11-24 17:28:33|3.29|2|-1015.852404
2021-11-24 17:28:33|3.2907|1|-3280.0138485
2021-11-24 17:28:33|3.2979|1|-3217.06738009
2021-11-24 17:28:33|3.3|9|-6183.6372088
2021-11-24 17:28:33|3.3052|1|-3204.6205552
2021-11-24 17:28:33|3.3103|1|-2
2021-11-24 17:28:33|3.3112|1|-400
2021-11-24 17:28:33|3.3124|1|-3134.44134519
2021-11-24 17:28:33|3.3197|1|-3133.56814986
2021-11-24 17:28:33|3.32|1|-1000
2021-11-24 17:28:33|3.321|1|-351
2021-11-24 17:28:33|3.3247|1|-71.76567279
2021-11-24 17:28:33|3.3269|1|-3074.47118168
2021-11-24 17:28:33|3.33|4|-3885
2021-11-24 17:28:33|3.3338|1|-10
2021-11-24 17:28:33|3.3341|1|-3051.85628059
2021-11-24 17:28:33|3.338|1|-500
2021-11-24 17:28:33|3.34|1|-100000
2021-11-24 17:28:33|3.3414|1|-3047.22212129
2021-11-24 17:28:33|3.3454|1|-13.87921762
2021-11-24 17:28:33|3.3486|1|-3039.61366219
2021-11-24 17:28:33|3.3559|1|-3093.4333059
2021-11-24 17:28:33|3.3608|1|-71.76567279
2021-11-24 17:28:33|3.3631|1|-3104.81800462
2021-11-24 17:28:33|3.369|1|-3.08391
2021-11-24 17:28:33|3.3703|1|-3146.27427017
2021-11-24 17:28:33|3.3776|1|-3178.66929507
2021-11-24 17:28:33|3.38|1|-47.617739
2021-11-24 17:28:33|3.3848|1|-3250.61615996
2021-11-24 17:28:33|3.387|1|-20
2021-11-24 17:28:33|3.39|2|-499
2021-11-24 17:28:33|3.3921|1|-3242.36161643
2021-11-24 17:28:33|3.3969|1|-71.76567279
2021-11-24 17:28:33|3.399|1|-2007.195541
2021-11-24 17:28:33|3.3993|1|-3313.29817162
2021-11-24 17:28:33|3.4|6|-2958.530471
2021-11-24 17:28:33|3.4021|1|-200
2021-11-24 17:28:33|3.4066|1|-3379.37282743
2021-11-24 17:28:33|3.4138|1|-3364.7452548
2021-11-24 17:28:33|3.42|2|-8030
2021-11-24 17:28:33|3.421|1|-3415.18533768
2021-11-24 17:28:33|3.4283|1|-3446.61877908
2021-11-24 17:28:33|3.43|1|-10
2021-11-24 17:28:33|3.4329|1|-71.76567279
2021-11-24 17:28:33|3.4355|1|-3550.39380382
2021-11-24 17:28:33|3.44|1|-100000
2021-11-24 17:28:33|3.4428|1|-3579.42220157
2021-11-24 17:28:33|3.45|6|-255354.784388
2021-11-24 17:28:33|3.4558|1|-1000
2021-11-24 17:28:33|3.4572|1|-3613.37953593
2021-11-24 17:28:33|3.4645|1|-3669.15805407
2021-11-24 17:28:33|3.469|1|-71.76567279
2021-11-24 17:28:33|3.4717|1|-3701.63695475
2021-11-24 17:28:33|3.479|1|-3744.12743388
2021-11-24 17:28:33|3.48|2|-1862.987
2021-11-24 17:28:33|3.4862|1|-3835.59646809
2021-11-24 17:28:33|3.49|4|-1095.859
2021-11-24 17:28:33|3.4934|1|-3829.93134161
2021-11-24 17:28:33|3.5|32|-55861.8576118
2021-11-24 17:28:33|3.5007|1|-3858.32671552
2021-11-24 17:28:33|3.5079|1|-3863.43310082
2021-11-24 17:28:33|3.5105|1|-300
2021-11-24 17:28:33|3.5152|1|-3836.2291868
2021-11-24 17:28:33|3.5224|1|-3796.13777348
2021-11-24 17:28:33|3.5297|1|-3734.61559178
2021-11-24 17:28:33|3.533|1|-100
2021-11-24 17:28:33|3.5369|1|-3725.36013768
2021-11-24 17:28:33|3.54|2|-100285.378798
2021-11-24 17:28:33|3.544|1|-250
2021-11-24 17:28:33|3.5441|1|-3649.63174835
2021-11-24 17:28:33|3.5514|1|-3639.12402126
2021-11-24 17:28:33|3.5543|1|-79.92
2021-11-24 17:28:33|3.5586|1|-3594.41891462
2021-11-24 17:28:33|3.5659|1|-3561.18575349
2021-11-24 17:28:33|3.5731|1|-3466.53482877
2021-11-24 17:28:33|3.5803|1|-3486.42141505
2021-11-24 17:28:33|3.5876|1|-3428.0074013
2021-11-24 17:28:33|3.59|2|-1510
2021-11-24 17:28:33|3.5903|1|-300
2021-11-24 17:28:33|3.5948|1|-3391.18752457
2021-11-24 17:28:33|3.6|6|-25825
2021-11-24 17:28:33|3.6021|1|-3321.92421515
2021-11-24 17:28:33|3.6093|1|-3298.85935438
2021-11-24 17:28:33|3.6166|1|-3253.64254026
2021-11-24 17:28:33|3.62|1|-45
2021-11-24 17:28:33|3.6238|1|-3191.99217974
2021-11-24 17:28:33|3.6278|1|-10
2021-11-24 17:28:33|3.631|1|-3182.98405509
2021-11-24 17:28:33|3.6383|1|-3120.17858663
2021-11-24 17:28:33|3.64|1|-100000
2021-11-24 17:28:33|3.6405|1|-444.373438
2021-11-24 17:28:33|3.6455|1|-3097.78273941
2021-11-24 17:28:33|3.6463|1|-200
2021-11-24 17:28:33|3.647|1|-50
2021-11-24 17:28:33|3.65|1|-10
2021-11-24 17:28:33|3.6511|1|-10.9074
2021-11-24 17:28:33|3.6528|1|-3018.73267463
2021-11-24 17:28:33|3.6586|1|-50
2021-11-24 17:28:33|3.66|1|-3022.00016301
2021-11-24 17:28:33|3.69|2|-550
2021-11-24 17:28:33|3.6974|1|-76.91
2021-11-24 17:28:33|3.6982|1|-9
2021-11-24 17:28:33|3.7|3|-2200
2021-11-24 17:28:33|3.74|1|-100000
2021-11-24 17:28:33|3.745|1|-4301.385267
2021-11-24 17:28:33|3.75|2|-110
2021-11-24 17:28:33|3.7548|1|-500
2021-11-24 17:28:33|3.7576|1|-1000
2021-11-24 17:28:33|3.78|1|-55.966871
2021-11-24 17:28:33|3.796|1|-50
2021-11-24 17:28:33|3.8|5|-371.56264751
2021-11-24 17:28:33|3.8114|1|-10.09090909
2021-11-24 17:28:33|3.825|1|-118.46
2021-11-24 17:28:33|3.8398|1|-200
2021-11-24 17:28:33|3.84|2|-100050
2021-11-24 17:28:33|3.85|3|-200310
2021-11-24 17:28:33|3.86|1|-500
2021-11-24 17:28:33|3.864|1|-2003
2021-11-24 17:28:33|3.87|1|-50
2021-11-24 17:28:33|3.879|1|-58
2021-11-24 17:28:33|3.88|3|-997.583737
2021-11-24 17:28:33|3.882|1|-500
2021-11-24 17:28:33|3.8877|1|-250
2021-11-24 17:28:33|3.89|1|-16.82316
2021-11-24 17:28:33|3.8927|1|-20
2021-11-24 17:28:33|3.9|2|-120
2021-11-24 17:28:33|3.9079|1|-100
2021-11-24 17:28:33|3.92|1|-2000
2021-11-24 17:28:33|3.923|1|-5
2021-11-24 17:28:33|3.94|1|-100000
2021-11-24 17:28:33|3.9452|1|-1504.34951159
2021-11-24 17:28:33|3.946|1|-52
2021-11-24 17:28:33|3.95|4|-821.026338
2021-11-24 17:28:33|3.9655|1|-15
2021-11-24 17:28:33|3.98|1|-142.6893995
2021-11-24 17:28:33|3.989|1|-250
2021-11-24 17:28:33|3.9898|1|-16.00000083
2021-11-24 17:28:33|3.99|3|-1060
2021-11-24 17:28:33|3.998|1|-15
2021-11-24 17:28:33|4|23|-19597.071778
2021-11-24 17:28:33|4.03|2|-30005.5
2021-11-24 17:28:33|4.0347|1|-250
2021-11-24 17:28:33|4.051|1|-20995.509779
2021-11-24 17:28:33|4.0574|1|-300
2021-11-24 17:28:33|4.06|1|-1000
2021-11-24 17:28:33|4.1|3|-200.793027
2021-11-24 17:28:33|4.1048|1|-250
2021-11-24 17:28:33|4.1234|1|-500
2021-11-24 17:28:33|4.1543|1|-1000
2021-11-24 17:28:33|4.1568|1|-2000
2021-11-24 17:28:33|4.165|1|-12
2021-11-24 17:28:33|4.1687|1|-500
2021-11-24 17:28:33|4.1833|1|-18.801766
2021-11-24 17:28:33|4.2|3|-3600
2021-11-24 17:28:33|4.22|1|-16111
2021-11-24 17:28:33|4.2353|1|-5
2021-11-24 17:28:33|4.25|1|-125
2021-11-24 17:28:33|4.2575|1|-10.09090909
2021-11-24 17:28:33|4.27|1|-2000
2021-11-24 17:28:33|4.28|1|-550
2021-11-24 17:28:33|4.289|1|-100
2021-11-24 17:28:33|4.29|1|-110.778
2021-11-24 17:28:33|4.3|2|-3165.04045
2021-11-24 17:28:33|4.302|1|-38.92
2021-11-24 17:28:33|4.31|1|-16734.211988
2021-11-24 17:28:33|4.33|1|-67.130104
2021-11-24 17:28:33|4.34|1|-33.35019991
2021-11-24 17:28:33|4.35|1|-550
2021-11-24 17:28:33|4.3599|1|-82.734
2021-11-24 17:28:33|4.3684|1|-300
2021-11-24 17:28:33|4.4|1|-50
2021-11-24 17:28:33|4.42|2|-280
2021-11-24 17:28:33|4.4326|1|-39.92
2021-11-24 17:28:33|4.45|2|-1250
2021-11-24 17:28:33|4.46|1|-142.6893995
2021-11-24 17:28:33|4.4637|1|-146.176483
2021-11-24 17:28:33|4.4759|1|-10
2021-11-24 17:28:33|4.4857|1|-30
2021-11-24 17:28:33|4.4916|1|-9
2021-11-24 17:28:33|4.492|1|-22.26
2021-11-24 17:28:33|4.4971|1|-59.32205
2021-11-24 17:28:33|4.5|9|-3718.914068
2021-11-24 17:28:33|4.52|1|-100
2021-11-24 17:28:33|4.5702|1|-500
2021-11-24 17:28:33|4.58|1|-10
2021-11-24 17:28:33|4.6|1|-10.090909
2021-11-24 17:28:33|4.6275|1|-300
2021-11-24 17:28:33|4.7|2|-47
2021-11-24 17:28:33|4.7018|1|-4.201911
2021-11-24 17:28:33|4.72|1|-600
2021-11-24 17:28:33|4.75|1|-150
2021-11-24 17:28:33|4.7787|1|-50
2021-11-24 17:28:33|4.8|2|-250
2021-11-24 17:28:33|4.8053|1|-200
2021-11-24 17:28:33|4.81|1|-230.36267619
2021-11-24 17:28:33|4.815|1|-998.39377266
2021-11-24 17:28:33|4.8234|1|-250
2021-11-24 17:28:33|4.85|1|-3300
2021-11-24 17:28:33|4.86|1|-600
2021-11-24 17:28:33|4.8623|1|-19072.2307898
2021-11-24 17:28:33|4.8842|1|-2000
2021-11-24 17:28:33|4.8877|1|-250
2021-11-24 17:28:33|4.9|6|-34279.94
2021-11-24 17:28:33|4.9174|1|-17.6623
2021-11-24 17:28:33|4.923|1|-5.971787
2021-11-24 17:28:33|4.9293|1|-200
2021-11-24 17:28:33|4.94|1|-300
2021-11-24 17:28:33|4.95|3|-827.28793
2021-11-24 17:28:33|4.9511|1|-5
2021-11-24 17:28:33|4.96|2|-646.407
2021-11-24 17:28:33|4.9631|1|-500
2021-11-24 17:28:33|4.9768|1|-1000
2021-11-24 17:28:33|4.98|2|-27000
2021-11-24 17:28:33|4.99|1|-2999.443084
2021-11-24 17:28:33|5|24|-6737.593681
2021-11-24 17:28:33|5.0013|1|-9.545455
2021-11-24 17:28:33|5.0076|1|-400
2021-11-24 17:28:33|5.2|2|-674.975
2021-11-24 17:28:33|5.2268|1|-5
2021-11-24 17:28:33|5.3|1|-19.967816
2021-11-24 17:28:33|5.3354|1|-10.090909
2021-11-24 17:28:33|5.3531|1|-400
2021-11-24 17:28:33|5.38|2|-725
2021-11-24 17:28:33|5.4|2|-605.55838217
2021-11-24 17:28:33|5.5|7|-3221.333674
2021-11-24 17:28:33|5.5956|1|-50
2021-11-24 17:28:33|5.6813|1|-400
2021-11-24 17:28:33|5.69|1|-700
2021-11-24 17:28:33|5.7|1|-5
2021-11-24 17:28:33|5.78|1|-49.916922
2021-11-24 17:28:33|5.8|1|-201.187906
2021-11-24 17:28:33|5.8001|1|-20
2021-11-24 17:28:33|5.8604|1|-10.090909
2021-11-24 17:28:33|5.98|2|-800
2021-11-24 17:28:33|6|6|-981.64666667
2021-11-24 17:28:33|6.0916|1|-500
2021-11-24 17:28:33|6.28|1|-750
2021-11-24 17:28:33|6.2849|1|-31.054534
2021-11-24 17:28:33|6.3382|1|-10
2021-11-24 17:28:33|6.35|1|-300
2021-11-24 17:28:33|6.4155|1|-500
2021-11-24 17:28:33|6.47|1|-30
2021-11-24 17:28:33|6.4886|1|-250
2021-11-24 17:28:33|6.5|3|-2800.81
2021-11-24 17:28:33|6.588|1|-25
2021-11-24 17:28:33|6.6|1|-5
2021-11-24 17:28:33|6.7351|1|-500
2021-11-24 17:28:33|6.7781|1|-10.090909
2021-11-24 17:28:33|6.79|1|-800
2021-11-24 17:28:33|6.8|1|-100
2021-11-24 17:28:33|6.8527|1|-10.090909
2021-11-24 17:28:33|6.8774|1|-250
2021-11-24 17:28:33|6.8839|1|-5
2021-11-24 17:28:33|6.9015|1|-10.090909
2021-11-24 17:28:33|6.99|1|-900
2021-11-24 17:28:33|7|4|-23106.289076
2021-11-24 17:28:33|7.0094|1|-100
2021-11-24 17:28:33|7.0245|1|-442.378808
2021-11-24 17:28:33|7.1355|1|-5
2021-11-24 17:28:33|7.3|1|-25
2021-11-24 17:28:33|7.35|1|-300
2021-11-24 17:28:33|7.42|1|-30
2021-11-24 17:28:33|7.423|1|-5
2021-11-24 17:28:33|7.5|1|-80
2021-11-24 17:28:33|7.58|1|-10
2021-11-24 17:28:33|7.6|1|-10.69815598
2021-11-24 17:28:33|7.6554|1|-5
2021-11-24 17:28:33|7.8|1|-2489.53
2021-11-24 17:28:33|8|3|-304.799438
2021-11-24 17:28:33|8.01|1|-341.151264
2021-11-24 17:28:33|8.1|1|-17
2021-11-24 17:28:33|8.3514|1|-125
2021-11-24 17:28:33|8.4987|1|-5
2021-11-24 17:28:33|8.7256|1|-5
2021-11-24 17:28:33|8.7527|1|-9.99
2021-11-24 17:28:33|8.83|1|-255.51
2021-11-24 17:28:33|8.9487|1|-5
2021-11-24 17:28:33|8.9922|1|-14.432987
2021-11-24 17:28:33|9|4|-55082.296975
2021-11-24 17:28:33|9.0276|1|-100
2021-11-24 17:28:33|9.2325|1|-5
2021-11-24 17:28:33|9.4703|1|-2999
2021-11-24 17:28:33|9.4751|1|-5
2021-11-24 17:28:33|9.5|1|-5000
2021-11-24 17:28:33|9.5534|1|-50
2021-11-24 17:28:33|9.7|1|-5
2021-11-24 17:28:33|9.8|2|-124.5
2021-11-24 17:28:33|9.851|1|-125
2021-11-24 17:28:33|9.9|2|-2080
2021-11-24 17:28:33|9.94|1|-55
2021-11-24 17:28:33|9.9487|1|-5
2021-11-24 17:28:33|9.95|1|-2165.738218
2021-11-24 17:28:33|9.98|1|-44.5
2021-11-24 17:28:33|9.985|1|-356
2021-11-24 17:28:33|10|12|-2028.35312599
2021-11-24 17:28:33|10.159|1|-2004.127694
2021-11-24 17:28:33|10.384|1|-10
2021-11-24 17:28:33|11.5|1|-2
2021-11-24 17:28:33|11.777|1|-500
2021-11-24 17:28:33|11.857|1|-250
2021-11-24 17:28:33|12|3|-349.888365
2021-11-24 17:28:33|12.1|1|-129.39602545
2021-11-24 17:28:33|12.715|1|-10.0899
2021-11-24 17:28:33|13|1|-200
2021-11-24 17:28:33|13.574|1|-50
2021-11-24 17:28:33|13.768|1|-250
2021-11-24 17:28:33|14|2|-300
2021-11-24 17:28:33|14.21|1|-249.6
2021-11-24 17:28:33|15|2|-50
2021-11-24 17:28:33|15.2|1|-5.67002266
2021-11-24 17:28:33|15.224|1|-10
2021-11-24 17:28:33|15.33|1|-20
2021-11-24 17:28:33|16|1|-290
2021-11-24 17:28:33|17.915|1|-250
2021-11-24 17:28:33|18|1|-301.508565
2021-11-24 17:28:33|19|1|-199.8
2021-11-24 17:28:33|19.342|1|-200
2021-11-24 17:28:33|20|3|-324.44137762
2021-11-24 17:28:33|21.01|1|-200.285685
2021-11-24 17:28:33|21.578|1|-10.65
2021-11-24 17:28:33|22|5|-9042.394589
2021-11-24 17:28:33|22.5|1|-2
2021-11-24 17:28:33|22.86|1|-1199.1647
2021-11-24 17:28:33|23|1|-27
2021-11-24 17:28:33|25|1|-1005.85854867
2021-11-24 17:28:33|26|1|-98.99
2021-11-24 17:28:33|28.908|1|-100
2021-11-24 17:28:33|29|1|-78.307562
2021-11-24 17:28:33|30.4|1|-3.00511185
2021-11-24 17:28:33|31.131|1|-40.973691
2021-11-24 17:28:33|33.5|1|-2
2021-11-24 17:28:33|34.893|1|-200
2021-11-24 17:28:33|39.352|1|-100
2021-11-24 17:28:33|48|1|-100
2021-11-24 17:28:33|48.271|1|-147.346828
2021-11-24 17:28:33|50|5|-1158.357633
2021-11-24 17:28:33|55.5|1|-3
2021-11-24 17:28:33|60.8|1|-3.32096814
2021-11-24 17:28:33|63.849|1|-200
2021-11-24 17:28:33|77.5|1|-4
2021-11-24 17:28:33|78.651|1|-100
2021-11-24 17:28:33|82.9|1|-23
2021-11-24 17:28:33|98|1|-103.17
2021-11-24 17:28:33|99|1|-45
2021-11-24 17:28:33|100|8|-206.047864
2021-11-24 17:28:33|120|1|-3
2021-11-24 17:28:33|138.46|1|-131.43
2021-11-24 17:28:33|143.87|1|-200
2021-11-24 17:28:33|200|2|-204.14
2021-11-24 17:28:33|210|1|-2
2021-11-24 17:28:33|212|1|-180.819
2021-11-24 17:28:33|250|2|-13
2021-11-24 17:28:33|345.7|1|-99
2021-11-24 17:28:33|350|1|-10.560965
2021-11-24 17:28:33|413|1|-2.86
2021-11-24 17:28:33|499.99|1|-503.14855193
2021-11-24 17:28:33|522.94|1|-228.58
2021-11-24 17:28:33|975.7|1|-10.546342
2021-11-24 17:28:33|986|1|-49.6503
2021-11-24 17:28:33|1000|9|-2577.57503391
2021-11-24 17:28:33|1100|1|-10
2021-11-24 17:28:33|1200|1|-10
2021-11-24 17:28:33|1300|1|-10
2021-11-24 17:28:33|1350|1|-10
2021-11-24 17:28:33|1400|1|-10
2021-11-24 17:28:33|1450|1|-10
2021-11-24 17:28:33|1500|2|-40
2021-11-24 17:28:33|1550|1|-10
2021-11-24 17:28:33|1600|1|-10
2021-11-24 17:28:33|1650|1|-10
2021-11-24 17:28:33|1700|1|-10
2021-11-24 17:28:33|1750|1|-10
2021-11-24 17:28:33|1800|1|-10
2021-11-24 17:28:33|1850|1|-10
2021-11-24 17:28:33|1900|1|-10
2021-11-24 17:28:33|1945|1|-10
2021-11-24 17:28:33|1950|1|-10
2021-11-24 17:28:33|1990|1|-1282.627
2021-11-24 17:28:33|2000|1|-10
2021-11-24 17:28:33|2500|1|-21.860036
2021-11-24 17:28:33|3000|1|-52.947
2021-11-24 17:28:33|3500|1|-2000
2021-11-24 17:28:33|10000|1|-101.948467
2021-11-24 17:28:33|125000|1|-2
2021-11-24 17:30:29|1.618|3|190.2943802
2021-11-24 17:30:29|1.6179|2|6518.4332476
2021-11-24 17:30:29|1.6178|1|858.30762831
2021-11-24 17:30:29|1.6176|1|926.6123
2021-11-24 17:30:29|1.6174|2|4311.93609015
2021-11-24 17:30:29|1.6172|2|670.7619
2021-11-24 17:30:29|1.6171|2|4807.79704792
2021-11-24 17:30:29|1.617|3|12096.4637642
2021-11-24 17:30:29|1.6169|2|3700.31
2021-11-24 17:30:29|1.6168|1|2883.1833
2021-11-24 17:30:29|1.6167|2|678.03176508
2021-11-24 17:30:29|1.6165|1|517.19094762
2021-11-24 17:30:29|1.6164|1|4835.85954695
2021-11-24 17:30:29|1.6162|1|44464.86
2021-11-24 17:30:29|1.6161|3|1325.86411069
2021-11-24 17:30:29|1.616|1|85.81502857
2021-11-24 17:30:29|1.6158|1|300
2021-11-24 17:30:29|1.6157|1|2256.27142809
2021-11-24 17:30:29|1.6155|3|2969.02316076
2021-11-24 17:30:29|1.6152|1|15
2021-11-24 17:30:29|1.6151|1|3751.02645419
2021-11-24 17:30:29|1.6149|2|4019.46346423
2021-11-24 17:30:29|1.6148|1|1379.17586033
2021-11-24 17:30:29|1.6147|1|8292
2021-11-24 17:30:29|1.6146|2|8432.3062272
2021-11-24 17:30:29|1.6145|1|1289.87328666
2021-11-24 17:30:29|1.6142|1|1379.17586033
2021-11-24 17:30:29|1.6139|1|343.6
2021-11-24 17:30:29|1.6136|2|15165.1281906
2021-11-24 17:30:29|1.6133|1|100
2021-11-24 17:30:29|1.6132|1|6178.25
2021-11-24 17:30:29|1.6129|1|1283.8733321
2021-11-24 17:30:29|1.6128|1|12945.2
2021-11-24 17:30:29|1.6127|1|1723.96982541
2021-11-24 17:30:29|1.6124|1|1611.25988269
2021-11-24 17:30:29|1.6121|1|1835
2021-11-24 17:30:29|1.6114|1|16267.9
2021-11-24 17:30:29|1.6111|1|26766
2021-11-24 17:30:29|1.611|2|2978.60294999
2021-11-24 17:30:29|1.6103|1|925.16640853
2021-11-24 17:30:29|1.6099|1|20418.5
2021-11-24 17:30:29|1.6097|1|10
2021-11-24 17:30:29|1.6095|1|12000
2021-11-24 17:30:29|1.609|1|4138.09010135
2021-11-24 17:30:29|1.6088|1|82812
2021-11-24 17:30:29|1.6083|1|33.96158344
2021-11-24 17:30:29|1.607|2|25637.5
2021-11-24 17:30:29|1.6061|1|5517.03040721
2021-11-24 17:30:29|1.606|1|2.98879
2021-11-24 17:30:29|1.6053|1|777.73283584
2021-11-24 17:30:29|1.6048|1|188.2062
2021-11-24 17:30:29|1.6045|2|83707
2021-11-24 17:30:29|1.6034|1|400
2021-11-24 17:30:29|1.6032|3|12009.1667287
2021-11-24 17:30:29|1.6031|1|32152.9
2021-11-24 17:30:29|1.6022|1|9.99843654
2021-11-24 17:30:29|1.6008|1|6911.81632575
2021-11-24 17:30:29|1.6|3|386.374002
2021-11-24 17:30:29|1.5989|1|30.11294007
2021-11-24 17:30:29|1.5988|1|40347.6
2021-11-24 17:30:29|1.5985|1|54006.8837752
2021-11-24 17:30:29|1.5953|1|8641.80762654
2021-11-24 17:30:29|1.5945|1|25
2021-11-24 17:30:29|1.5942|1|77284.6641769
2021-11-24 17:30:29|1.5937|1|250
2021-11-24 17:30:29|1.593|1|16816
2021-11-24 17:30:29|1.5929|1|8.23381777
2021-11-24 17:30:29|1.5927|1|53159.6
2021-11-24 17:30:29|1.5908|1|8634.23018959
2021-11-24 17:30:29|1.59|1|50
2021-11-24 17:30:29|1.5876|1|66438.5
2021-11-24 17:30:29|1.5853|1|10
2021-11-24 17:30:29|1.585|1|391.94248938
2021-11-24 17:30:29|1.5849|2|12504.1236099
2021-11-24 17:30:29|1.5847|1|11.98549566
2021-11-24 17:30:29|1.5845|1|5
2021-11-24 17:30:29|1.5844|1|11
2021-11-24 17:30:29|1.5842|2|22.05059388
2021-11-24 17:30:29|1.5837|1|12.1156921
2021-11-24 17:30:29|1.5835|1|224.08311762
2021-11-24 17:30:29|1.5832|1|12.18079032
2021-11-24 17:30:29|1.5827|2|20.53277065
2021-11-24 17:30:29|1.5823|1|93.6905985
2021-11-24 17:30:29|1.5822|1|12.31098675
2021-11-24 17:30:29|1.5817|1|12.37608497
2021-11-24 17:30:29|1.5812|1|12.44118319
2021-11-24 17:30:29|1.5807|1|12.50628141
2021-11-24 17:30:29|1.5802|1|12.57137963
2021-11-24 17:30:29|1.58|7|3069.663371
2021-11-24 17:30:29|1.5796|1|12.63647784
2021-11-24 17:30:29|1.5793|1|50
2021-11-24 17:30:29|1.5791|1|12.70157606
2021-11-24 17:30:29|1.5786|1|12.76667428
2021-11-24 17:30:29|1.5781|1|12.8317725
2021-11-24 17:30:29|1.5776|2|17.89687072
2021-11-24 17:30:29|1.5771|1|12.96196894
2021-11-24 17:30:29|1.5766|1|13.02706715
2021-11-24 17:30:29|1.5761|1|13.09216537
2021-11-24 17:30:29|1.5756|1|13.15726359
2021-11-24 17:30:29|1.5751|1|13.22236181
2021-11-24 17:30:29|1.5749|1|13819.5377138
2021-11-24 17:30:29|1.5747|1|66680.6737871
2021-11-24 17:30:29|1.5746|2|2013.28746003
2021-11-24 17:30:29|1.5741|1|13.35255825
2021-11-24 17:30:29|1.5738|1|500
2021-11-24 17:30:29|1.5736|1|13.41765646
2021-11-24 17:30:29|1.5731|1|13.48275468
2021-11-24 17:30:29|1.5726|1|13.5478529
2021-11-24 17:30:29|1.5725|1|8.34063487
2021-11-24 17:30:29|1.5721|1|13.61295112
2021-11-24 17:30:29|1.5716|1|13.67804934
2021-11-24 17:30:29|1.5711|1|13.74314756
2021-11-24 17:30:29|1.5707|1|5
2021-11-24 17:30:29|1.5706|1|13.80824577
2021-11-24 17:30:29|1.5702|1|16510
2021-11-24 17:30:29|1.5701|1|13.87334399
2021-11-24 17:30:29|1.57|5|4900
2021-11-24 17:30:29|1.5696|1|13.93844221
2021-11-24 17:30:29|1.5691|1|14.00354043
2021-11-24 17:30:29|1.569|1|992.220361
2021-11-24 17:30:29|1.5686|1|14.06863865
2021-11-24 17:30:29|1.5683|1|25
2021-11-24 17:30:29|1.5681|1|14.13373687
2021-11-24 17:30:29|1.568|1|100
2021-11-24 17:30:29|1.5678|1|520
2021-11-24 17:30:29|1.5676|2|25.19883508
2021-11-24 17:30:29|1.5672|1|111.9445
2021-11-24 17:30:29|1.5671|1|14.2639333
2021-11-24 17:30:29|1.5666|1|14.32903152
2021-11-24 17:30:29|1.5661|1|14.39412974
2021-11-24 17:30:29|1.5656|1|14.45922796
2021-11-24 17:30:29|1.5653|1|28.909
2021-11-24 17:30:29|1.5651|1|14.52432618
2021-11-24 17:30:29|1.5646|1|14.58942439
2021-11-24 17:30:29|1.5643|1|55.83435529
2021-11-24 17:30:29|1.5642|1|25.57106851
2021-11-24 17:30:29|1.5641|1|14.65452261
2021-11-24 17:30:29|1.564|1|2
2021-11-24 17:30:29|1.5638|1|5
2021-11-24 17:30:29|1.5637|1|500
2021-11-24 17:30:29|1.5636|1|14.71962083
2021-11-24 17:30:29|1.5631|1|14.78471905
2021-11-24 17:30:29|1.5626|1|14.84981727
2021-11-24 17:30:29|1.5624|1|8.39455218
2021-11-24 17:30:29|1.5621|1|14.91491549
2021-11-24 17:30:29|1.5616|1|14.9800137
2021-11-24 17:30:29|1.5611|1|15.04511192
2021-11-24 17:30:29|1.5609|1|10
2021-11-24 17:30:29|1.5606|1|15.11021014
2021-11-24 17:30:29|1.5601|1|15.17530836
2021-11-24 17:30:29|1.56|5|11441
2021-11-24 17:30:29|1.5595|1|15.24040658
2021-11-24 17:30:29|1.559|1|15.3055048
2021-11-24 17:30:29|1.5585|1|15.37060302
2021-11-24 17:30:29|1.558|1|15.43570123
2021-11-24 17:30:29|1.5575|1|15.50079945
2021-11-24 17:30:29|1.557|1|15.56589767
2021-11-24 17:30:29|1.5569|1|5
2021-11-24 17:30:29|1.5566|1|2326.13057582
2021-11-24 17:30:29|1.5565|1|15.63099589
2021-11-24 17:30:29|1.5564|1|227.98167235
2021-11-24 17:30:29|1.5563|1|333.6405
2021-11-24 17:30:29|1.556|1|15.69609411
2021-11-24 17:30:29|1.5555|1|15.76119233
2021-11-24 17:30:29|1.555|2|29.18629054
2021-11-24 17:30:29|1.5545|2|13837.069889
2021-11-24 17:30:29|1.554|1|15.95648698
2021-11-24 17:30:29|1.5535|2|216.0215852
2021-11-24 17:30:29|1.5534|1|50
2021-11-24 17:30:29|1.553|1|16.08668342
2021-11-24 17:30:29|1.5525|1|16.15178164
2021-11-24 17:30:29|1.5523|1|8.44917112
2021-11-24 17:30:29|1.552|1|16.21687985
2021-11-24 17:30:29|1.5515|1|16.28197807
2021-11-24 17:30:29|1.5513|1|2
2021-11-24 17:30:29|1.551|1|16.34707629
2021-11-24 17:30:29|1.5507|1|11
2021-11-24 17:30:29|1.5505|1|16.41217451
2021-11-24 17:30:29|1.5502|1|16518
2021-11-24 17:30:29|1.55|20|31733.1005137
2021-11-24 17:30:29|1.5488|1|300
2021-11-24 17:30:29|1.5485|1|16869
2021-11-24 17:30:29|1.5479|1|12.3453
2021-11-24 17:30:29|1.5451|1|32.36036502
2021-11-24 17:30:29|1.5434|1|57.37145176
2021-11-24 17:30:29|1.5423|1|8.50395405
2021-11-24 17:30:29|1.54|2|1100
2021-11-24 17:30:29|1.5392|1|24.44669399
2021-11-24 17:30:29|1.5365|1|10
2021-11-24 17:30:29|1.5363|1|15
2021-11-24 17:30:29|1.5362|1|2
2021-11-24 17:30:29|1.5361|1|96.44620433
2021-11-24 17:30:29|1.5353|1|25
2021-11-24 17:30:29|1.5338|1|11
2021-11-24 17:30:29|1.5333|1|13792.8726157
2021-11-24 17:30:29|1.5324|1|8.55889346
2021-11-24 17:30:29|1.5322|1|2.19701932
2021-11-24 17:30:29|1.531|1|200
2021-11-24 17:30:29|1.53|5|3335
2021-11-24 17:30:29|1.5291|1|66
2021-11-24 17:30:29|1.5283|1|2535.04854683
2021-11-24 17:30:29|1.5276|1|50
2021-11-24 17:30:29|1.5272|1|27.1601
2021-11-24 17:30:29|1.525|1|750
2021-11-24 17:30:29|1.5241|1|50
2021-11-24 17:30:29|1.524|1|3300
2021-11-24 17:30:29|1.5236|1|2.29737168
2021-11-24 17:30:29|1.5226|2|67.52252981
2021-11-24 17:30:29|1.522|1|2000
2021-11-24 17:30:29|1.521|1|10
2021-11-24 17:30:29|1.52|10|1795.062508
2021-11-24 17:30:29|1.5186|1|50
2021-11-24 17:30:29|1.5175|1|50
2021-11-24 17:30:29|1.5169|1|11
2021-11-24 17:30:29|1.5146|1|16547
2021-11-24 17:30:29|1.5144|1|500
2021-11-24 17:30:29|1.5143|1|13784.5732791
2021-11-24 17:30:29|1.5136|1|30
2021-11-24 17:30:29|1.5128|1|8.6697834
2021-11-24 17:30:29|1.5126|1|1000
2021-11-24 17:30:29|1.5124|1|3000
2021-11-24 17:30:29|1.5123|1|10.8828
2021-11-24 17:30:29|1.5121|1|10
2021-11-24 17:30:29|1.511|1|200
2021-11-24 17:30:29|1.51|13|11941.47871
2021-11-24 17:30:29|1.5097|1|50
2021-11-24 17:30:29|1.506|3|412.38979125
2021-11-24 17:30:29|1.5048|1|50
2021-11-24 17:30:29|1.5039|1|2000
2021-11-24 17:30:29|1.5031|1|8.72573237
2021-11-24 17:30:29|1.5026|1|56.237
2021-11-24 17:30:29|1.5019|1|2.50335395
2021-11-24 17:30:29|1.5017|2|110.44564471
2021-11-24 17:30:29|1.5015|1|475
2021-11-24 17:30:29|1.5011|1|80.1
2021-11-24 17:30:29|1.5001|1|2763.49358224
2021-11-24 17:30:29|1.5|44|28802.6471441
2021-11-24 17:30:29|1.499|1|100
2021-11-24 17:30:29|1.4934|1|8.78240815
2021-11-24 17:30:29|1.4913|1|75
2021-11-24 17:30:29|1.4912|1|4000
2021-11-24 17:30:29|1.491|1|672.540913
2021-11-24 17:30:29|1.49|3|4159.01303
2021-11-24 17:30:29|1.4899|1|99.20181017
2021-11-24 17:30:29|1.4878|1|10
2021-11-24 17:30:29|1.4847|1|2000
2021-11-24 17:30:29|1.4838|2|178.83922923
2021-11-24 17:30:29|1.4809|1|61.98274119
2021-11-24 17:30:29|1.4808|1|100
2021-11-24 17:30:29|1.4804|1|6
2021-11-24 17:30:29|1.48|3|3007
2021-11-24 17:30:29|1.479|1|2.50746484
2021-11-24 17:30:29|1.4759|2|218.93587605
2021-11-24 17:30:29|1.4742|1|8.89679035
2021-11-24 17:30:29|1.473|1|10
2021-11-24 17:30:29|1.4728|1|49.625
2021-11-24 17:30:29|1.4722|1|17230.7165989
2021-11-24 17:30:29|1.4719|1|3013.5898453
2021-11-24 17:30:29|1.47|4|1079
2021-11-24 17:30:29|1.4689|1|2.50404346
2021-11-24 17:30:29|1.468|1|2.50144943
2021-11-24 17:30:29|1.4672|1|34.0785169
2021-11-24 17:30:29|1.4648|1|8.95388335
2021-11-24 17:30:29|1.4634|1|10
2021-11-24 17:30:29|1.463|1|74
2021-11-24 17:30:29|1.46|2|163.51983766
2021-11-24 17:30:29|1.456|1|350
2021-11-24 17:30:29|1.4556|1|1000
2021-11-24 17:30:29|1.4553|1|9.01233308
2021-11-24 17:30:29|1.4549|1|16522
2021-11-24 17:30:29|1.4535|1|200
2021-11-24 17:30:29|1.4533|1|40
2021-11-24 17:30:29|1.4516|1|2.45788117
2021-11-24 17:30:29|1.45|8|2348.06060059
2021-11-24 17:30:29|1.4484|1|10
2021-11-24 17:30:29|1.4475|1|2.41738967
2021-11-24 17:30:29|1.446|1|9.07029622
2021-11-24 17:30:29|1.4444|1|10000
2021-11-24 17:30:29|1.4438|2|3312.29886123
2021-11-24 17:30:29|1.4436|1|101.95741601
2021-11-24 17:30:29|1.441|1|150
2021-11-24 17:30:29|1.44|1|100
2021-11-24 17:30:29|1.4391|1|65.05693414
2021-11-24 17:30:29|1.439|1|10
2021-11-24 17:30:29|1.4367|1|9.12900977
2021-11-24 17:30:29|1.4356|1|1000
2021-11-24 17:30:29|1.431|1|2.22423523
2021-11-24 17:30:29|1.43|2|109.1702
2021-11-24 17:30:29|1.4286|1|27.53600872
2021-11-24 17:30:29|1.4275|1|9.18784472
2021-11-24 17:30:29|1.4265|1|100
2021-11-24 17:30:29|1.425|1|100
2021-11-24 17:30:29|1.42|3|2310
2021-11-24 17:30:29|1.4199|1|500
2021-11-24 17:30:29|1.4183|2|75.84147356
2021-11-24 17:30:29|1.4158|1|3586.97290757
2021-11-24 17:30:29|1.4153|1|50
2021-11-24 17:30:29|1.4146|1|10
2021-11-24 17:30:29|1.4106|1|158.81511768
2021-11-24 17:30:29|1.41|5|5407.507373
2021-11-24 17:30:29|1.4092|1|9.30715891
2021-11-24 17:30:29|1.4084|1|20665.8948199
2021-11-24 17:30:29|1.4071|1|27.97297984
2021-11-24 17:30:29|1.4043|1|1000
2021-11-24 17:30:29|1.4001|1|9.36765112
2021-11-24 17:30:29|1.4|12|27015.3160482
2021-11-24 17:30:29|1.3995|1|3.57270454
2021-11-24 17:30:29|1.3974|2|172.84414894
2021-11-24 17:30:29|1.3916|1|10
2021-11-24 17:30:29|1.3911|1|9.42825701
2021-11-24 17:30:29|1.391|1|360
2021-11-24 17:30:29|1.3902|1|10
2021-11-24 17:30:29|1.3896|1|100
2021-11-24 17:30:29|1.3879|1|3915.21491428
2021-11-24 17:30:29|1.3857|1|28.40995097
2021-11-24 17:30:29|1.385|1|400
2021-11-24 17:30:29|1.384|1|77
2021-11-24 17:30:29|1.3822|1|9.48896566
2021-11-24 17:30:29|1.38|2|75272.259661
2021-11-24 17:30:29|1.3785|1|300
2021-11-24 17:30:29|1.3773|1|3.0E-6
2021-11-24 17:30:29|1.3766|1|69.66822356
2021-11-24 17:30:29|1.375|1|457.040002
2021-11-24 17:30:29|1.37|2|1100
2021-11-24 17:30:29|1.3695|1|365.096751
2021-11-24 17:30:29|1.3682|1|111
2021-11-24 17:30:29|1.3673|1|16552
2021-11-24 17:30:29|1.3658|1|10
2021-11-24 17:30:29|1.365|1|146.52
2021-11-24 17:30:29|1.3643|1|28.8469221
2021-11-24 17:30:29|1.3575|1|100
2021-11-24 17:30:29|1.356|1|450
2021-11-24 17:30:29|1.3557|1|71.20532004
2021-11-24 17:30:29|1.3556|1|20
2021-11-24 17:30:29|1.3547|2|412.0116
2021-11-24 17:30:29|1.3514|1|10
2021-11-24 17:30:29|1.3512|1|107.46862769
2021-11-24 17:30:29|1.35|2|1000
2021-11-24 17:30:29|1.345|1|1500
2021-11-24 17:30:29|1.3447|1|50
2021-11-24 17:30:29|1.3429|1|29.28389323
2021-11-24 17:30:29|1.3423|1|16
2021-11-24 17:30:29|1.3414|1|10
2021-11-24 17:30:29|1.3349|1|72.74241651
2021-11-24 17:30:29|1.33|1|150
2021-11-24 17:30:29|1.3292|1|42
2021-11-24 17:30:29|1.329|1|4.67545282
2021-11-24 17:30:29|1.3281|1|26
2021-11-24 17:30:29|1.324|1|18
2021-11-24 17:30:29|1.3234|1|2000
2021-11-24 17:30:29|1.3214|1|29.72086435
2021-11-24 17:30:29|1.32|2|4000
2021-11-24 17:30:29|1.317|1|10
2021-11-24 17:30:29|1.315|1|1000
2021-11-24 17:30:29|1.314|1|74.27951299
2021-11-24 17:30:29|1.3127|1|5.36610139
2021-11-24 17:30:29|1.3111|1|20
2021-11-24 17:30:29|1.31|4|1716.15160305
2021-11-24 17:30:29|1.309|1|10
2021-11-24 17:30:29|1.305|1|110.22423353
2021-11-24 17:30:29|1.3036|1|1000
2021-11-24 17:30:29|1.3033|1|6.06739847
2021-11-24 17:30:29|1.3|6|3964.5165894
2021-11-24 17:30:29|1.2931|1|75.81660946
2021-11-24 17:30:29|1.2927|1|10
2021-11-24 17:30:29|1.2926|1|10
2021-11-24 17:30:29|1.2913|1|100
2021-11-24 17:30:29|1.2908|1|387.356678
2021-11-24 17:30:29|1.2838|1|6.69939164
2021-11-24 17:30:29|1.2811|1|10
2021-11-24 17:30:29|1.28|1|200
2021-11-24 17:30:29|1.2786|1|30.59480661
2021-11-24 17:30:29|1.2773|1|7.0547182
2021-11-24 17:30:29|1.2744|1|1000
2021-11-24 17:30:29|1.273|1|86
2021-11-24 17:30:29|1.2723|1|77.35370594
2021-11-24 17:30:29|1.2719|1|45
2021-11-24 17:30:29|1.2711|1|150
2021-11-24 17:30:29|1.27|1|1000
2021-11-24 17:30:29|1.2682|1|10
2021-11-24 17:30:29|1.2667|1|20
2021-11-24 17:30:29|1.263|1|125
2021-11-24 17:30:29|1.2588|1|112.97983936
2021-11-24 17:30:29|1.2571|1|31.03177774
2021-11-24 17:30:29|1.2545|1|7.30671025
2021-11-24 17:30:29|1.2514|1|78.89080241
2021-11-24 17:30:29|1.25|6|4327.4
2021-11-24 17:30:29|1.2486|1|7.58886267
2021-11-24 17:30:29|1.2471|1|20.4
2021-11-24 17:30:29|1.2439|1|10
2021-11-24 17:30:29|1.2422|1|100
2021-11-24 17:30:29|1.2357|1|31.46874887
2021-11-24 17:30:29|1.2345|1|300.7
2021-11-24 17:30:29|1.2307|1|7.67890619
2021-11-24 17:30:29|1.2306|1|80.42789889
2021-11-24 17:30:29|1.2292|1|42
2021-11-24 17:30:29|1.226|1|407.830343
2021-11-24 17:30:29|1.2222|1|20
2021-11-24 17:30:29|1.2195|1|10
2021-11-24 17:30:29|1.2143|1|31.90571999
2021-11-24 17:30:29|1.2126|1|115.7354452
2021-11-24 17:30:29|1.212|1|10
2021-11-24 17:30:29|1.21|2|220
2021-11-24 17:30:29|1.2097|1|81.96499536
2021-11-24 17:30:29|1.2088|1|7.68452287
2021-11-24 17:30:29|1.2043|1|7.6965842
2021-11-24 17:30:29|1.203|1|420
2021-11-24 17:30:29|1.2|11|8372.061
2021-11-24 17:30:29|1.1964|1|16908
2021-11-24 17:30:29|1.1951|1|10
2021-11-24 17:30:29|1.1929|1|32.34269112
2021-11-24 17:30:29|1.1912|1|4000
2021-11-24 17:30:29|1.1889|1|83.50209184
2021-11-24 17:30:29|1.1876|1|25
2021-11-24 17:30:29|1.1868|1|7.56587218
2021-11-24 17:30:29|1.186|1|400
2021-11-24 17:30:29|1.1854|1|10.538358
2021-11-24 17:30:29|1.18|1|800
2021-11-24 17:30:29|1.1778|1|20
2021-11-24 17:30:29|1.1752|1|2000
2021-11-24 17:30:29|1.1714|1|32.72845469
2021-11-24 17:30:29|1.1707|1|10
2021-11-24 17:30:29|1.17|1|50
2021-11-24 17:30:29|1.1686|1|1500
2021-11-24 17:30:29|1.168|2|92.43163588
2021-11-24 17:30:29|1.1664|1|118.49105104
2021-11-24 17:30:29|1.1635|1|10
2021-11-24 17:30:29|1.1585|1|431.592577
2021-11-24 17:30:29|1.1564|1|500
2021-11-24 17:30:29|1.156|1|7.22303155
2021-11-24 17:30:29|1.1555|1|300
2021-11-24 17:30:29|1.1512|1|128.9
2021-11-24 17:30:29|1.1501|1|15
2021-11-24 17:30:29|1.15|6|993.09714908
2021-11-24 17:30:29|1.1471|1|86.57628479
2021-11-24 17:30:29|1.1463|1|10
2021-11-24 17:30:29|1.14|2|9512
2021-11-24 17:30:29|1.1333|1|20
2021-11-24 17:30:29|1.1292|1|48
2021-11-24 17:30:29|1.1286|1|33.46584347
2021-11-24 17:30:29|1.1275|1|500
2021-11-24 17:30:29|1.1263|1|88.11338126
2021-11-24 17:30:29|1.123|1|18
2021-11-24 17:30:29|1.1221|1|30
2021-11-24 17:30:29|1.1219|1|10
2021-11-24 17:30:29|1.1202|1|121.24665688
2021-11-24 17:30:29|1.12|2|630
2021-11-24 17:30:29|1.1181|1|70
2021-11-24 17:30:29|1.116|1|400
2021-11-24 17:30:29|1.1138|1|10
2021-11-24 17:30:29|1.11|1|100
2021-11-24 17:30:29|1.1071|1|33.83453786
2021-11-24 17:30:29|1.1054|1|89.65047774
2021-11-24 17:30:29|1.1036|1|50
2021-11-24 17:30:29|1.1004|1|454.380225
2021-11-24 17:30:29|1.1|6|2393.97913
2021-11-24 17:30:29|1.098|1|100
2021-11-24 17:30:29|1.0976|1|6.83363703
2021-11-24 17:30:29|1.0975|1|10
2021-11-24 17:30:29|1.0922|1|20
2021-11-24 17:30:29|1.0918|1|5.495512
2021-11-24 17:30:29|1.0913|1|100
2021-11-24 17:30:29|1.09|2|2160
2021-11-24 17:30:29|1.0889|1|20
2021-11-24 17:30:29|1.0857|1|34.20323225
2021-11-24 17:30:29|1.0846|1|91.18757421
2021-11-24 17:30:29|1.0833|1|80
2021-11-24 17:30:29|1.08|4|5859
2021-11-24 17:30:29|1.074|1|124.00226272
2021-11-24 17:30:29|1.0731|1|10
2021-11-24 17:30:29|1.0725|1|300
2021-11-24 17:30:29|1.0716|1|21
2021-11-24 17:30:29|1.07|5|15330
2021-11-24 17:30:29|1.0659|1|500
2021-11-24 17:30:29|1.0643|1|34.57192664
2021-11-24 17:30:29|1.0637|1|92.72467069
2021-11-24 17:30:29|1.0611|1|10
2021-11-24 17:30:29|1.06|4|4570
2021-11-24 17:30:29|1.0595|1|1000
2021-11-24 17:30:29|1.0593|1|200
2021-11-24 17:30:29|1.0545|1|30
2021-11-24 17:30:29|1.05|15|14322
2021-11-24 17:30:29|1.0487|1|10
2021-11-24 17:30:29|1.048|1|2000
2021-11-24 17:30:29|1.0444|1|20
2021-11-24 17:30:29|1.0432|1|1250
2021-11-24 17:30:29|1.0429|2|129.20238819
2021-11-24 17:30:29|1.0421|1|10
2021-11-24 17:30:29|1.04|3|3056.2
2021-11-24 17:30:29|1.0398|1|480.861704
2021-11-24 17:30:29|1.0327|1|7.26251574
2021-11-24 17:30:29|1.03|3|170.5
2021-11-24 17:30:29|1.0297|1|20
2021-11-24 17:30:29|1.0292|1|48
2021-11-24 17:30:29|1.0277|1|126.75786855
2021-11-24 17:30:29|1.0272|1|17706.611234
2021-11-24 17:30:29|1.0255|1|16670
2021-11-24 17:30:29|1.025|1|150
2021-11-24 17:30:29|1.0243|1|10
2021-11-24 17:30:29|1.022|1|95.79886364
2021-11-24 17:30:29|1.0214|1|35.30931542
2021-11-24 17:30:29|1.021|1|100
2021-11-24 17:30:29|1.02|3|3004.052288
2021-11-24 17:30:29|1.0142|1|179.245435
2021-11-24 17:30:29|1.011|2|125.1
2021-11-24 17:30:29|1.01|4|18158.5
2021-11-24 17:30:29|1.0086|1|1000
2021-11-24 17:30:29|1.005|2|1106
2021-11-24 17:30:29|1.0048|1|600
2021-11-24 17:30:29|1.001|1|500
2021-11-24 17:30:29|1|24|9008.64346081
2021-11-24 17:30:29|0.9999|1|18
2021-11-24 17:30:29|0.98508|1|507.572989
2021-11-24 17:30:29|0.984|1|2500
2021-11-24 17:30:29|0.981|1|1000
2021-11-24 17:30:29|0.98|2|578
2021-11-24 17:30:29|0.97857|1|36.04670419
2021-11-24 17:30:29|0.9742|1|55
2021-11-24 17:30:29|0.97|1|1000
2021-11-24 17:30:29|0.9648|1|337.422869
2021-11-24 17:30:29|0.96|1|300
2021-11-24 17:30:29|0.95988|1|51
2021-11-24 17:30:29|0.95714|1|36.41539858
2021-11-24 17:30:29|0.9547|1|52.37247303
2021-11-24 17:30:29|0.95184|1|1000
2021-11-24 17:30:29|0.95008|1|10
2021-11-24 17:30:29|0.95|4|3510
2021-11-24 17:30:29|0.9487|1|450
2021-11-24 17:30:29|0.94|2|1180
2021-11-24 17:30:29|0.93571|1|36.78409297
2021-11-24 17:30:29|0.93329|1|15
2021-11-24 17:30:29|0.93085|1|537.143471
2021-11-24 17:30:29|0.93|2|820
2021-11-24 17:30:29|0.9292|1|120
2021-11-24 17:30:29|0.9206|1|2000
2021-11-24 17:30:29|0.9203|1|30
2021-11-24 17:30:29|0.92|1|570.386738
2021-11-24 17:30:29|0.919|1|18
2021-11-24 17:30:29|0.91429|1|37.2210641
2021-11-24 17:30:29|0.91111|1|10
2021-11-24 17:30:29|0.91|1|30
2021-11-24 17:30:29|0.9008|1|10
2021-11-24 17:30:29|0.9|7|11285.953327
2021-11-24 17:30:29|0.89711|1|442.73948797
2021-11-24 17:30:29|0.89667|1|10
2021-11-24 17:30:29|0.89286|1|37.72631197
2021-11-24 17:30:29|0.89|1|96.732315
2021-11-24 17:30:29|0.88516|1|564.869628
2021-11-24 17:30:29|0.88222|1|10
2021-11-24 17:30:29|0.88|2|32
2021-11-24 17:30:29|0.877|1|21.984661
2021-11-24 17:30:29|0.875|1|100
2021-11-24 17:30:29|0.87143|1|38.23155983
2021-11-24 17:30:29|0.87|1|505
2021-11-24 17:30:29|0.8692|2|170.280118
2021-11-24 17:30:29|0.869|1|12
2021-11-24 17:30:29|0.86778|1|10.94128788
2021-11-24 17:30:29|0.86|1|50
2021-11-24 17:30:29|0.85901|1|100
2021-11-24 17:30:29|0.85333|1|12.59659091
2021-11-24 17:30:29|0.8511|1|10
2021-11-24 17:30:29|0.85|2|538.7368077
2021-11-24 17:30:29|0.843|1|1200
2021-11-24 17:30:29|0.83889|1|14.25189394
2021-11-24 17:30:29|0.83843|1|26.242912
2021-11-24 17:30:29|0.837|1|15
2021-11-24 17:30:29|0.8367|1|10
2021-11-24 17:30:29|0.83556|1|598.401072
2021-11-24 17:30:29|0.83016|1|1000
2021-11-24 17:30:29|0.8292|1|160
2021-11-24 17:30:29|0.82857|1|39.24205557
2021-11-24 17:30:29|0.82444|1|15.90719697
2021-11-24 17:30:29|0.8238|1|100
2021-11-24 17:30:29|0.823|1|822.345228
2021-11-24 17:30:29|0.821|1|50
2021-11-24 17:30:29|0.811|1|5000
2021-11-24 17:30:29|0.81|4|1569.6723863
2021-11-24 17:30:29|0.80772|1|100
2021-11-24 17:30:29|0.80714|1|39.74730343
2021-11-24 17:30:29|0.80501|1|10
2021-11-24 17:30:29|0.8|9|2730
2021-11-24 17:30:29|0.7977|1|30
2021-11-24 17:30:29|0.79514|1|10.2
2021-11-24 17:30:29|0.79406|1|629.675339
2021-11-24 17:30:29|0.78571|1|40.2525513
2021-11-24 17:30:29|0.7856|1|2000
2021-11-24 17:30:29|0.78|2|811
2021-11-24 17:30:29|0.77024|1|505.98798625
2021-11-24 17:30:29|0.7692|1|160
2021-11-24 17:30:29|0.76499|1|100
2021-11-24 17:30:29|0.76429|1|40.75779916
2021-11-24 17:30:29|0.7607|1|25
2021-11-24 17:30:29|0.76|1|100
2021-11-24 17:30:29|0.75006|1|666.613338
2021-11-24 17:30:29|0.75|1|650
2021-11-24 17:30:29|0.74286|1|41.26304703
2021-11-24 17:30:29|0.7311|1|10
2021-11-24 17:30:29|0.7308|1|100
2021-11-24 17:30:29|0.7292|1|160
2021-11-24 17:30:29|0.7254|1|17
2021-11-24 17:30:29|0.72143|1|41.7682949
2021-11-24 17:30:29|0.72|2|1500
2021-11-24 17:30:29|0.718|1|12
2021-11-24 17:30:29|0.71235|1|10
2021-11-24 17:30:29|0.7104|1|703.828829
2021-11-24 17:30:29|0.71|1|15
2021-11-24 17:30:29|0.70051|1|10
2021-11-24 17:30:29|0.7|7|16518.8059438
2021-11-24 17:30:29|0.69822|1|149.10998
2021-11-24 17:30:29|0.685|1|1000
2021-11-24 17:30:29|0.67857|1|42.77879063
2021-11-24 17:30:29|0.673|1|150
2021-11-24 17:30:29|0.67103|1|745.123169
2021-11-24 17:30:29|0.6692|1|160
2021-11-24 17:30:29|0.65714|1|43.26696931
2021-11-24 17:30:29|0.65|2|553.84615385
2021-11-24 17:30:29|0.6471|1|10000
2021-11-24 17:30:29|0.64336|1|569.23648453
2021-11-24 17:30:29|0.639|1|13
2021-11-24 17:30:29|0.6379|1|9.08026336
2021-11-24 17:30:29|0.63571|1|43.70394044
2021-11-24 17:30:29|0.631|1|5000
2021-11-24 17:30:29|0.6292|1|160
2021-11-24 17:30:29|0.623|1|962.315588
2021-11-24 17:30:29|0.61741|1|300
2021-11-24 17:30:29|0.61429|1|44.14091157
2021-11-24 17:30:29|0.61|1|430
2021-11-24 17:30:29|0.60102|1|50
2021-11-24 17:30:29|0.6|4|1232
2021-11-24 17:30:29|0.59286|1|44.57788269
2021-11-24 17:30:29|0.5752|1|100
2021-11-24 17:30:29|0.57143|1|45.01485382
2021-11-24 17:30:29|0.5692|1|160
2021-11-24 17:30:29|0.5643|1|30
2021-11-24 17:30:29|0.56|1|470
2021-11-24 17:30:29|0.5563|1|3000
2021-11-24 17:30:29|0.555|1|200
2021-11-24 17:30:29|0.5506|1|200
2021-11-24 17:30:29|0.55|3|545.45182495
2021-11-24 17:30:29|0.5378|1|25
2021-11-24 17:30:29|0.5292|1|160
2021-11-24 17:30:29|0.529|1|18
2021-11-24 17:30:29|0.52857|1|45.88879608
2021-11-24 17:30:29|0.51648|1|632.48498282
2021-11-24 17:30:29|0.51|1|4000
2021-11-24 17:30:29|0.50714|1|46.32576721
2021-11-24 17:30:29|0.50538|1|60
2021-11-24 17:30:29|0.5|7|2780
2021-11-24 17:30:29|0.49|1|400
2021-11-24 17:30:29|0.48571|1|46.76273833
2021-11-24 17:30:29|0.48|1|10000
2021-11-24 17:30:29|0.47|2|100
2021-11-24 17:30:29|0.4692|1|160
2021-11-24 17:30:29|0.46429|1|47.19970946
2021-11-24 17:30:29|0.4618|1|777
2021-11-24 17:30:29|0.46|1|75.666172
2021-11-24 17:30:29|0.452|1|100
2021-11-24 17:30:29|0.45|4|1577.754336
2021-11-24 17:30:29|0.44286|1|47.63668059
2021-11-24 17:30:29|0.44|2|1296
2021-11-24 17:30:29|0.434|1|3000
2021-11-24 17:30:29|0.4311|1|10
2021-11-24 17:30:29|0.43|1|2207.223116
2021-11-24 17:30:29|0.4292|1|160
2021-11-24 17:30:29|0.422|1|500
2021-11-24 17:30:29|0.42143|1|48.07365172
2021-11-24 17:30:29|0.42|2|1330
2021-11-24 17:30:29|0.412|1|12
2021-11-24 17:30:29|0.4111|1|10
2021-11-24 17:30:29|0.41|4|1978
2021-11-24 17:30:29|0.4012|1|250
2021-11-24 17:30:29|0.401|1|100
2021-11-24 17:30:29|0.4|8|3543.51062285
2021-11-24 17:30:29|0.3961|1|250
2021-11-24 17:30:29|0.394|1|13.45177665
2021-11-24 17:30:29|0.3896|1|695.7334811
2021-11-24 17:30:29|0.38582|1|43.282298
2021-11-24 17:30:29|0.38571|1|35
2021-11-24 17:30:29|0.37|1|50
2021-11-24 17:30:29|0.3692|1|160
2021-11-24 17:30:29|0.36|1|1000
2021-11-24 17:30:29|0.35626|1|2000
2021-11-24 17:30:29|0.351|1|20
2021-11-24 17:30:29|0.35072|1|10
2021-11-24 17:30:29|0.35|1|500
2021-11-24 17:30:29|0.34729|1|100
2021-11-24 17:30:29|0.3468|1|5000
2021-11-24 17:30:29|0.34|1|15
2021-11-24 17:30:29|0.33962|1|100
2021-11-24 17:30:29|0.33|1|1000
2021-11-24 17:30:29|0.3292|1|160
2021-11-24 17:30:29|0.325|1|307.69230769
2021-11-24 17:30:29|0.312|1|18
2021-11-24 17:30:29|0.307|1|10000
2021-11-24 17:30:29|0.30001|1|5000
2021-11-24 17:30:29|0.3|3|1550
2021-11-24 17:30:29|0.28311|1|10
2021-11-24 17:30:29|0.2692|1|160
2021-11-24 17:30:29|0.26273|1|758.98197938
2021-11-24 17:30:29|0.26|1|233.265538
2021-11-24 17:30:29|0.25|1|300
2021-11-24 17:30:29|0.2292|1|240
2021-11-24 17:30:29|0.2222|1|18
2021-11-24 17:30:29|0.212|1|15000
2021-11-24 17:30:29|0.21|5|31110
2021-11-24 17:30:29|0.2092|1|100
2021-11-24 17:30:29|0.208|1|54.32692308
2021-11-24 17:30:29|0.206|1|143.270362
2021-11-24 17:30:29|0.2|7|9223
2021-11-24 17:30:29|0.197|1|3554
2021-11-24 17:30:29|0.19|1|300
2021-11-24 17:30:29|0.185|1|300
2021-11-24 17:30:29|0.1777|1|10000
2021-11-24 17:30:29|0.177|1|5
2021-11-24 17:30:29|0.1764|1|20
2021-11-24 17:30:29|0.1692|1|320
2021-11-24 17:30:29|0.1625|1|615.38461538
2021-11-24 17:30:29|0.16|3|8060
2021-11-24 17:30:29|0.1555|1|25
2021-11-24 17:30:29|0.1538|1|10000
2021-11-24 17:30:29|0.151|1|6622
2021-11-24 17:30:29|0.15|1|500
2021-11-24 17:30:29|0.14|1|500
2021-11-24 17:30:29|0.13604|1|95
2021-11-24 17:30:29|0.13585|1|822.23047766
2021-11-24 17:30:29|0.1303|1|10
2021-11-24 17:30:29|0.13|1|5500
2021-11-24 17:30:29|0.1292|1|400
2021-11-24 17:30:29|0.128|1|5000
2021-11-24 17:30:29|0.12783|1|800
2021-11-24 17:30:29|0.123|1|35
2021-11-24 17:30:29|0.12|1|2000
2021-11-24 17:30:29|0.11|1|9090.91
2021-11-24 17:30:29|0.105|1|40
2021-11-24 17:30:29|0.10325|2|1290
2021-11-24 17:30:29|0.10226|1|650
2021-11-24 17:30:29|0.1019|1|10
2021-11-24 17:30:29|0.1001|1|319
2021-11-24 17:30:29|0.1|5|13554.048718
2021-11-24 17:30:29|0.09823|1|1065
2021-11-24 17:30:29|0.092|1|350
2021-11-24 17:30:29|0.09|2|1010
2021-11-24 17:30:29|0.08832|1|449.28998743
2021-11-24 17:30:29|0.087|1|1170
2021-11-24 17:30:29|0.08148|3|300
2021-11-24 17:30:29|0.08125|1|1230.76923077
2021-11-24 17:30:29|0.0792|1|500
2021-11-24 17:30:29|0.0786|1|100
2021-11-24 17:30:29|0.077|1|20
2021-11-24 17:30:29|0.0765|2|5118.90299
2021-11-24 17:30:29|0.0753|1|100000
2021-11-24 17:30:29|0.0731|1|10000
2021-11-24 17:30:29|0.0726|1|10000
2021-11-24 17:30:29|0.0701|1|458
2021-11-24 17:30:29|0.07|1|10
2021-11-24 17:30:29|0.06986|1|12000
2021-11-24 17:30:29|0.06|1|87.9375
2021-11-24 17:30:29|0.05|2|40000
2021-11-24 17:30:29|0.045|1|50000
2021-11-24 17:30:29|0.042946|1|2854.31
2021-11-24 17:30:29|0.040625|1|2461.53846154
2021-11-24 17:30:29|0.038|1|100
2021-11-24 17:30:29|0.03579|1|140
2021-11-24 17:30:29|0.035271|1|99.566662
2021-11-24 17:30:29|0.035|1|1342
2021-11-24 17:30:29|0.033|1|10000
2021-11-24 17:30:29|0.03|1|41166
2021-11-24 17:30:29|0.0289|1|50000
2021-11-24 17:30:29|0.024999|1|100
2021-11-24 17:30:29|0.023|1|2000
2021-11-24 17:30:29|0.020313|1|4923.07692308
2021-11-24 17:30:29|0.02|2|25100
2021-11-24 17:30:29|0.019|3|510000
2021-11-24 17:30:29|0.0184|1|100000
2021-11-24 17:30:29|0.018|1|100
2021-11-24 17:30:29|0.012|1|100000
2021-11-24 17:30:29|0.011|3|18200
2021-11-24 17:30:29|0.010156|1|9846.15384615
2021-11-24 17:30:29|0.01|2|100100
2021-11-24 17:30:29|0.0089711|1|885.47897594
2021-11-24 17:30:29|0.00891|1|500
2021-11-24 17:30:29|0.0086|2|4100
2021-11-24 17:30:29|0.008|1|1000
2021-11-24 17:30:29|0.0078|1|100000
2021-11-24 17:30:29|0.0077|1|100
2021-11-24 17:30:29|0.0075|1|1000
2021-11-24 17:30:29|0.0050781|1|19692.3076923
2021-11-24 17:30:29|0.005|1|200
2021-11-24 17:30:29|0.0048|1|100000
2021-11-24 17:30:29|0.0045|1|1000
2021-11-24 17:30:29|0.003579|1|1400
2021-11-24 17:30:29|0.003|1|50000
2021-11-24 17:30:29|0.0025391|1|39384.6153846
2021-11-24 17:30:29|0.0025|1|400
2021-11-24 17:30:29|0.002|1|1500
2021-11-24 17:30:29|0.0015|1|2500
2021-11-24 17:30:29|0.0012695|1|78769.2307692
2021-11-24 17:30:29|0.00125|1|800
2021-11-24 17:30:29|0.001107|1|20000
2021-11-24 17:30:29|0.0011|2|58000
2021-11-24 17:30:29|0.001|4|32010
2021-11-24 17:30:29|0.00095|1|2500
2021-11-24 17:30:29|0.000891|1|5000
2021-11-24 17:30:29|0.00075|1|2500
2021-11-24 17:30:29|0.0007|1|3000
2021-11-24 17:30:29|0.00063477|1|157538.461538
2021-11-24 17:30:29|0.0005|1|2000
2021-11-24 17:30:29|0.0003579|1|14000
2021-11-24 17:30:29|0.0003|1|8000
2021-11-24 17:30:29|0.00025001|1|200000
2021-11-24 17:30:29|0.00025|1|4000
2021-11-24 17:30:29|0.0002|3|300000
2021-11-24 17:30:29|0.00015|1|2500
2021-11-24 17:30:29|0.000125|1|8000
2021-11-24 17:30:29|0.00011|2|320000
2021-11-24 17:30:29|8.91E-5|1|50000
2021-11-24 17:30:29|5.1E-5|1|250000
2021-11-24 17:30:29|5.0E-5|1|20000
2021-11-24 17:30:29|4.0E-5|1|184262.512288
2021-11-24 17:30:29|3.579E-5|1|140000
2021-11-24 17:30:29|2.5E-5|1|40000
2021-11-24 17:30:29|2.0E-5|1|250000
2021-11-24 17:30:29|1.25E-5|1|80000
2021-11-24 17:30:29|1.0E-5|1|200000
2021-11-24 17:30:29|8.91E-6|1|250000
2021-11-24 17:30:29|3.57E-6|1|250000
2021-11-24 17:30:29|1.1E-6|4|1000000
2021-11-24 17:30:29|1.0E-6|1|3000
2021-11-24 17:30:29|1.1E-7|26|6500000
2021-11-24 17:30:29|1.0E-7|20|5000000
2021-11-24 17:30:29|1.6193|1|-150
2021-11-24 17:30:29|1.6194|1|-20
2021-11-24 17:30:29|1.6195|1|-281.53556812
2021-11-24 17:30:29|1.6196|1|-345.6062
2021-11-24 17:30:29|1.6197|1|-3897.3332
2021-11-24 17:30:29|1.6198|2|-7934.8112
2021-11-24 17:30:29|1.62|1|-316.8684
2021-11-24 17:30:29|1.6201|2|-2311.0250528
2021-11-24 17:30:29|1.6203|1|-2834.0674
2021-11-24 17:30:29|1.6206|1|-926.784
2021-11-24 17:30:29|1.6208|2|-5780.937
2021-11-24 17:30:29|1.621|1|-407
2021-11-24 17:30:29|1.6211|2|-15226.6695
2021-11-24 17:30:29|1.6215|1|-344.9901
2021-11-24 17:30:29|1.6216|3|-1063.52419592
2021-11-24 17:30:29|1.6217|1|-8292
2021-11-24 17:30:29|1.6218|2|-6522.86687236
2021-11-24 17:30:29|1.622|2|-817.24030854
2021-11-24 17:30:29|1.6221|1|-4834.84966943
2021-11-24 17:30:29|1.6222|3|-16405.7720469
2021-11-24 17:30:29|1.6223|1|-1288.70887961
2021-11-24 17:30:29|1.6225|1|-689.57244047
2021-11-24 17:30:29|1.6226|3|-52912.7622741
2021-11-24 17:30:29|1.6228|1|-978.27852991
2021-11-24 17:30:29|1.6231|3|-13830.5035902
2021-11-24 17:30:29|1.6232|2|-3135.64741563
2021-11-24 17:30:29|1.6233|1|-26766
2021-11-24 17:30:29|1.6235|1|-693.25498398
2021-11-24 17:30:29|1.6236|1|-2772.78493432
2021-11-24 17:30:29|1.6237|1|-1379.30748944
2021-11-24 17:30:29|1.6239|1|-913.8766192
2021-11-24 17:30:29|1.6243|2|-14374.8074894
2021-11-24 17:30:29|1.6244|1|-6176.81
2021-11-24 17:30:29|1.6248|1|-944.14844973
2021-11-24 17:30:29|1.6257|1|-16285
2021-11-24 17:30:29|1.6258|2|-2699.04311736
2021-11-24 17:30:29|1.6269|1|-84281
2021-11-24 17:30:29|1.6271|1|-1006.75592552
2021-11-24 17:30:29|1.6275|1|-2758.35172065
2021-11-24 17:30:29|1.6276|1|-1006.40131707
2021-11-24 17:30:29|1.6281|1|-12500
2021-11-24 17:30:29|1.6282|1|-20431.2
2021-11-24 17:30:29|1.629|1|-924.05830133
2021-11-24 17:30:29|1.6296|1|-4137.43464284
2021-11-24 17:30:29|1.6303|1|-234.938041
2021-11-24 17:30:29|1.6311|1|-25633.1
2021-11-24 17:30:29|1.6312|1|-1142.74355395
2021-11-24 17:30:29|1.6316|1|-5522.03662075
2021-11-24 17:30:29|1.6322|1|-611.5529824
2021-11-24 17:30:29|1.6325|1|-29000
2021-11-24 17:30:29|1.6331|1|-1178.16160179
2021-11-24 17:30:29|1.6336|1|-50519
2021-11-24 17:30:29|1.6339|1|-400
2021-11-24 17:30:29|1.6349|1|-1213.53220866
2021-11-24 17:30:29|1.635|1|-32159.3
2021-11-24 17:30:29|1.6351|1|-1213.40101416
2021-11-24 17:30:29|1.6352|1|-6905.37556436
2021-11-24 17:30:29|1.6363|1|-11922.1695062
2021-11-24 17:30:29|1.6364|1|-1212.45896151
2021-11-24 17:30:29|1.6377|1|-8.07613813
2021-11-24 17:30:29|1.6381|1|-1211.17412382
2021-11-24 17:30:29|1.6382|1|-40294.2
2021-11-24 17:30:29|1.6399|1|-33204
2021-11-24 17:30:29|1.6407|1|-735.90894389
2021-11-24 17:30:29|1.6411|1|-8628.18221992
2021-11-24 17:30:29|1.6429|1|-42500
2021-11-24 17:30:29|1.6436|1|-250
2021-11-24 17:30:29|1.6445|1|-8640.03209071
2021-11-24 17:30:29|1.6448|1|-50643.6
2021-11-24 17:30:29|1.6456|1|-2000
2021-11-24 17:30:29|1.6472|1|-66738.5
2021-11-24 17:30:29|1.6483|1|-8.02425716
2021-11-24 17:30:29|1.6506|1|-10362.3064956
2021-11-24 17:30:29|1.6573|1|-895.52948938
2021-11-24 17:30:29|1.6585|1|-10
2021-11-24 17:30:29|1.659|1|-7.97255385
2021-11-24 17:30:29|1.6598|1|-16644
2021-11-24 17:30:29|1.66|1|-13838.7921523
2021-11-24 17:30:29|1.6638|1|-960.76756013
2021-11-24 17:30:29|1.6677|1|-216.35497657
2021-11-24 17:30:29|1.6698|1|-7.92103414
2021-11-24 17:30:29|1.6734|1|-1691.053
2021-11-24 17:30:29|1.6806|2|-13843.7133761
2021-11-24 17:30:29|1.6829|1|-10
2021-11-24 17:30:29|1.6853|1|-22.7024
2021-11-24 17:30:29|1.6854|1|-2.306298
2021-11-24 17:30:29|1.6895|1|-16661
2021-11-24 17:30:29|1.6915|1|-7.81950058
2021-11-24 17:30:29|1.6967|1|-212.65524181
2021-11-24 17:30:29|1.698|1|-10
2021-11-24 17:30:29|1.7|1|-15000
2021-11-24 17:30:29|1.7003|1|-9.42169805
2021-11-24 17:30:29|1.7024|1|-7.76947357
2021-11-24 17:30:29|1.703|1|-13812.2591659
2021-11-24 17:30:29|1.7073|2|-92.65208932
2021-11-24 17:30:29|1.7133|1|-7.71962821
2021-11-24 17:30:29|1.7171|1|-16790
2021-11-24 17:30:29|1.7172|1|-16498
2021-11-24 17:30:29|1.7236|1|-15
2021-11-24 17:30:29|1.7237|1|-163.8908
2021-11-24 17:30:29|1.724|1|-82.37383233
2021-11-24 17:30:29|1.7244|1|-7.66996978
2021-11-24 17:30:29|1.7251|1|-11.5067
2021-11-24 17:30:29|1.7262|1|-209.01877362
2021-11-24 17:30:29|1.73|1|-15000
2021-11-24 17:30:29|1.7317|1|-10
2021-11-24 17:30:29|1.733|1|-30.121
2021-11-24 17:30:29|1.7341|1|-15
2021-11-24 17:30:29|1.7353|1|-129.2786
2021-11-24 17:30:29|1.7354|1|-13711.7427741
2021-11-24 17:30:29|1.7356|1|-7.62050336
2021-11-24 17:30:29|1.738|1|-250
2021-11-24 17:30:29|1.74|2|-4522.213066
2021-11-24 17:30:29|1.741|1|-82.37383233
2021-11-24 17:30:29|1.7468|1|-7.5716709
2021-11-24 17:30:29|1.756|1|-10
2021-11-24 17:30:29|1.7581|2|-89.89686108
2021-11-24 17:30:29|1.759|1|-170.0853
2021-11-24 17:30:29|1.76|1|-25000
2021-11-24 17:30:29|1.7666|2|-15.1252
2021-11-24 17:30:29|1.7691|1|-2.002
2021-11-24 17:30:29|1.7695|1|-7.4745816
2021-11-24 17:30:29|1.77|1|-7
2021-11-24 17:30:29|1.7718|1|-150
2021-11-24 17:30:29|1.7753|1|-82.37383233
2021-11-24 17:30:29|1.7778|1|-17139.6784676
2021-11-24 17:30:29|1.78|1|-2.172
2021-11-24 17:30:29|1.7804|1|-10
2021-11-24 17:30:29|1.781|1|-7.42633392
2021-11-24 17:30:29|1.7818|1|-16736
2021-11-24 17:30:29|1.7854|2|-52.9251
2021-11-24 17:30:29|1.7925|1|-7.37870511
2021-11-24 17:30:29|1.7928|1|-82.37383233
2021-11-24 17:30:29|1.7942|1|-2.0016
2021-11-24 17:30:29|1.7945|1|-2.0944
2021-11-24 17:30:29|1.7949|1|-2.1916
2021-11-24 17:30:29|1.7961|1|-16697
2021-11-24 17:30:29|1.8|4|-659.645495
2021-11-24 17:30:29|1.8019|1|-10
2021-11-24 17:30:29|1.8041|1|-7.37206921
2021-11-24 17:30:29|1.8048|1|-10
2021-11-24 17:30:29|1.808|1|-5.53
2021-11-24 17:30:29|1.8104|1|-82.37383233
2021-11-24 17:30:29|1.814|1|-5.512
2021-11-24 17:30:29|1.8158|1|-7.37206921
2021-11-24 17:30:29|1.817|1|-5.503
2021-11-24 17:30:29|1.818|1|-5.5
2021-11-24 17:30:29|1.8199|1|-1133.834356
2021-11-24 17:30:29|1.82|2|-65.494
2021-11-24 17:30:29|1.821|1|-199
2021-11-24 17:30:29|1.8215|1|-500
2021-11-24 17:30:29|1.823|1|-5.485
2021-11-24 17:30:29|1.824|1|-5.482
2021-11-24 17:30:29|1.8275|1|-7.37206921
2021-11-24 17:30:29|1.8282|1|-82.37383233
2021-11-24 17:30:29|1.8292|1|-10
2021-11-24 17:30:29|1.8314|1|-20702.5076934
2021-11-24 17:30:29|1.832|1|-5.458
2021-11-24 17:30:29|1.8336|1|-4.2171
2021-11-24 17:30:29|1.8355|1|-89.01232641
2021-11-24 17:30:29|1.836|1|-4.8075
2021-11-24 17:30:29|1.837|1|-10
2021-11-24 17:30:29|1.8371|1|-5.069
2021-11-24 17:30:29|1.8382|1|-5.3515
2021-11-24 17:30:29|1.8383|1|-5.3687
2021-11-24 17:30:29|1.8394|1|-7.37206921
2021-11-24 17:30:29|1.8399|1|-100
2021-11-24 17:30:29|1.84|2|-64.434
2021-11-24 17:30:29|1.8415|1|-6.1466
2021-11-24 17:30:29|1.842|1|-6.2711
2021-11-24 17:30:29|1.843|1|-5.425
2021-11-24 17:30:29|1.8461|1|-82.37383233
2021-11-24 17:30:29|1.8479|1|-7.7055
2021-11-24 17:30:29|1.8513|1|-7.37206921
2021-11-24 17:30:29|1.8536|1|-10
2021-11-24 17:30:29|1.8568|1|-9.8532
2021-11-24 17:30:29|1.8573|1|-9.9742
2021-11-24 17:30:29|1.8575|1|-49.95
2021-11-24 17:30:29|1.86|1|-29.970753
2021-11-24 17:30:29|1.8606|1|-15730.6506461
2021-11-24 17:30:29|1.8633|1|-7.37206921
2021-11-24 17:30:29|1.8643|1|-82.37383233
2021-11-24 17:30:29|1.8654|1|-11.9308
2021-11-24 17:30:29|1.8668|1|-12.2474
2021-11-24 17:30:29|1.8706|1|-500
2021-11-24 17:30:29|1.8708|1|-13.2152
2021-11-24 17:30:29|1.8728|1|-13.6811
2021-11-24 17:30:29|1.8742|1|-14.0083
2021-11-24 17:30:29|1.8753|1|-7.37206921
2021-11-24 17:30:29|1.876|1|-14.4382
2021-11-24 17:30:29|1.8768|1|-14.6368
2021-11-24 17:30:29|1.878|1|-10
2021-11-24 17:30:29|1.8827|1|-82.37383233
2021-11-24 17:30:29|1.8874|1|-7.37206921
2021-11-24 17:30:29|1.8876|1|-86.31498318
2021-11-24 17:30:29|1.89|1|-56
2021-11-24 17:30:29|1.8933|1|-2.1093
2021-11-24 17:30:29|1.8934|1|-3.5123
2021-11-24 17:30:29|1.8935|1|-10
2021-11-24 17:30:29|1.8948|2|-6.3079
2021-11-24 17:30:29|1.8955|1|-2.6241
2021-11-24 17:30:29|1.8997|1|-7.37206921
2021-11-24 17:30:29|1.9|7|-10939.665496
2021-11-24 17:30:29|1.9002|1|-2.014
2021-11-24 17:30:29|1.9003|1|-3.7418
2021-11-24 17:30:29|1.9004|1|-2.0658
2021-11-24 17:30:29|1.9005|1|-2.0853
2021-11-24 17:30:29|1.9009|1|-2.1877
2021-11-24 17:30:29|1.9011|1|-82.37383233
2021-11-24 17:30:29|1.9012|1|-2.2515
2021-11-24 17:30:29|1.9013|1|-2.2772
2021-11-24 17:30:29|1.9024|1|-10
2021-11-24 17:30:29|1.9028|1|-2.3378
2021-11-24 17:30:29|1.9039|1|-30.34765357
2021-11-24 17:30:29|1.9052|1|-2.8784
2021-11-24 17:30:29|1.9083|1|-83.61763996
2021-11-24 17:30:29|1.9119|1|-7.37206921
2021-11-24 17:30:29|1.9198|1|-82.37383233
2021-11-24 17:30:29|1.9199|1|-30.09528887
2021-11-24 17:30:29|1.92|5|-28532.2068366
2021-11-24 17:30:29|1.9237|1|-3.18287593
2021-11-24 17:30:29|1.9238|1|-250
2021-11-24 17:30:29|1.9243|1|-7.37206921
2021-11-24 17:30:29|1.9268|1|-10
2021-11-24 17:30:29|1.93|3|-2139.50079133
2021-11-24 17:30:29|1.9313|1|-10
2021-11-24 17:30:29|1.9358|1|-29.84864481
2021-11-24 17:30:29|1.936|1|-600
2021-11-24 17:30:29|1.9366|1|-3.0706
2021-11-24 17:30:29|1.9368|1|-7.37206921
2021-11-24 17:30:29|1.9387|1|-82.37383233
2021-11-24 17:30:29|1.9388|1|-6.7
2021-11-24 17:30:29|1.94|2|-177
2021-11-24 17:30:29|1.9401|1|-3.8444
2021-11-24 17:30:29|1.9407|2|-6.0715
2021-11-24 17:30:29|1.9416|1|-4.1801
2021-11-24 17:30:29|1.944|1|-251.09
2021-11-24 17:30:29|1.945|1|-106.6862
2021-11-24 17:30:29|1.9473|1|-4.56436291
2021-11-24 17:30:29|1.9493|1|-7.37206921
2021-11-24 17:30:29|1.95|4|-7912.299021
2021-11-24 17:30:29|1.9504|1|-10
2021-11-24 17:30:29|1.9505|1|-500
2021-11-24 17:30:29|1.9512|1|-10
2021-11-24 17:30:29|1.9518|1|-29.60294515
2021-11-24 17:30:29|1.9536|1|-3.1341356
2021-11-24 17:30:29|1.955|1|-4.5
2021-11-24 17:30:29|1.957|1|-400
2021-11-24 17:30:29|1.9577|1|-82.37383233
2021-11-24 17:30:29|1.9581|1|-12.7045
2021-11-24 17:30:29|1.9597|1|-4.56436291
2021-11-24 17:30:29|1.9619|1|-7.37206921
2021-11-24 17:30:29|1.9654|1|-350
2021-11-24 17:30:29|1.967|1|-152.583242
2021-11-24 17:30:29|1.9678|1|-50
2021-11-24 17:30:29|1.968|1|-29.35974988
2021-11-24 17:30:29|1.9683|1|-50
2021-11-24 17:30:29|1.97|2|-202.59
2021-11-24 17:30:29|1.9714|1|-32
2021-11-24 17:30:29|1.972|1|-4.56436291
2021-11-24 17:30:29|1.9746|1|-7.37206921
2021-11-24 17:30:29|1.9756|1|-10
2021-11-24 17:30:29|1.977|1|-82.37383233
2021-11-24 17:30:29|1.979|1|-3.72
2021-11-24 17:30:29|1.98|3|-1279.116055
2021-11-24 17:30:29|1.984|1|-3.08607393
2021-11-24 17:30:29|1.9844|2|-33.68191503
2021-11-24 17:30:29|1.987|1|-2000
2021-11-24 17:30:29|1.9874|1|-7.37206921
2021-11-24 17:30:29|1.9895|1|-10
2021-11-24 17:30:29|1.9898|1|-500
2021-11-24 17:30:29|1.99|3|-496.122878
2021-11-24 17:30:29|1.9917|1|-80.92029673
2021-11-24 17:30:29|1.993|1|-1000
2021-11-24 17:30:29|1.9953|1|-20.612
2021-11-24 17:30:29|1.9964|1|-82.37383233
2021-11-24 17:30:29|1.9967|1|-4.56436291
2021-11-24 17:30:29|1.9979|1|-3.7109
2021-11-24 17:30:29|2|13|-1788.998466
2021-11-24 17:30:29|2.0003|1|-7.37206921
2021-11-24 17:30:29|2.0008|1|-28.87785913
2021-11-24 17:30:29|2.0013|1|-30
2021-11-24 17:30:29|2.0036|1|-77.16518327
2021-11-24 17:30:29|2.0055|1|-22.7171
2021-11-24 17:30:29|2.0091|1|-4.56436291
2021-11-24 17:30:29|2.01|3|-865
2021-11-24 17:30:29|2.0111|1|-10.01
2021-11-24 17:30:29|2.0133|1|-7.37206921
2021-11-24 17:30:29|2.015|2|-1003.03869657
2021-11-24 17:30:29|2.016|1|-82.37383233
2021-11-24 17:30:29|2.0174|1|-28.64064556
2021-11-24 17:30:29|2.02|2|-71.916
2021-11-24 17:30:29|2.0211|1|-5.325
2021-11-24 17:30:29|2.0214|1|-4.56436291
2021-11-24 17:30:29|2.0243|1|-10
2021-11-24 17:30:29|2.0263|1|-7.37206921
2021-11-24 17:30:29|2.0292|1|-10
2021-11-24 17:30:29|2.03|4|-1576.2
2021-11-24 17:30:29|2.0321|1|-10.01
2021-11-24 17:30:29|2.0338|1|-4.56436291
2021-11-24 17:30:29|2.0342|1|-28.40447512
2021-11-24 17:30:29|2.0358|1|-82.37383233
2021-11-24 17:30:29|2.039|1|-3.72
2021-11-24 17:30:29|2.0394|1|-7.37206921
2021-11-24 17:30:29|2.04|1|-5
2021-11-24 17:30:29|2.0421|1|-5.325
2021-11-24 17:30:29|2.0438|1|-78.22295351
2021-11-24 17:30:29|2.0443|1|-500
2021-11-24 17:30:29|2.0461|1|-4.56436291
2021-11-24 17:30:29|2.0464|1|-2.99200783
2021-11-24 17:30:29|2.048|1|-2
2021-11-24 17:30:29|2.0487|1|-10
2021-11-24 17:30:29|2.05|4|-954.189512
2021-11-24 17:30:29|2.0511|1|-28.17077981
2021-11-24 17:30:29|2.0526|1|-7.37206921
2021-11-24 17:30:29|2.0532|1|-10.01
2021-11-24 17:30:29|2.0547|1|-16546
2021-11-24 17:30:29|2.0558|1|-82.37383233
2021-11-24 17:30:29|2.0585|1|-4.56436291
2021-11-24 17:30:29|2.06|3|-374.925
2021-11-24 17:30:29|2.0632|1|-5.325
2021-11-24 17:30:29|2.0658|1|-7.37206921
2021-11-24 17:30:29|2.0667|1|-2
2021-11-24 17:30:29|2.0681|1|-27.9381682
2021-11-24 17:30:29|2.0682|1|-30
2021-11-24 17:30:29|2.0698|1|-10
2021-11-24 17:30:29|2.0708|1|-4.56436291
2021-11-24 17:30:29|2.0731|1|-10
2021-11-24 17:30:29|2.0737|2|-510
2021-11-24 17:30:29|2.0742|1|-10.01
2021-11-24 17:30:29|2.076|1|-82.37383233
2021-11-24 17:30:29|2.0774|1|-115
2021-11-24 17:30:29|2.0783|1|-2.94615499
2021-11-24 17:30:29|2.0792|1|-7.37206921
2021-11-24 17:30:29|2.08|2|-35
2021-11-24 17:30:29|2.082|1|-500
2021-11-24 17:30:29|2.083|1|-3166.962056
2021-11-24 17:30:29|2.0832|1|-4.56436291
2021-11-24 17:30:29|2.0842|1|-5.325
2021-11-24 17:30:29|2.0852|1|-27.70936657
2021-11-24 17:30:29|2.089|2|-750
2021-11-24 17:30:29|2.09|1|-20000
2021-11-24 17:30:29|2.0905|1|-10
2021-11-24 17:30:29|2.092|2|-328.97
2021-11-24 17:30:29|2.0926|1|-7.37206921
2021-11-24 17:30:29|2.0934|1|-500
2021-11-24 17:30:29|2.0936|1|-482.5
2021-11-24 17:30:29|2.0953|1|-10.01
2021-11-24 17:30:29|2.0955|1|-4.56436291
2021-11-24 17:30:29|2.0958|1|-75.52561029
2021-11-24 17:30:29|2.0964|1|-82.37383233
2021-11-24 17:30:29|2.0975|1|-10
2021-11-24 17:30:29|2.0984|1|-19.92
2021-11-24 17:30:29|2.099|1|-103.61876
2021-11-24 17:30:29|2.1|5|-1864.416664
2021-11-24 17:30:29|2.1026|1|-27.48031952
2021-11-24 17:30:29|2.104|1|-2
2021-11-24 17:30:29|2.1053|1|-5.325
2021-11-24 17:30:29|2.1062|1|-7.37206921
2021-11-24 17:30:29|2.1079|1|-4.56436291
2021-11-24 17:30:29|2.11|1|-50
2021-11-24 17:30:29|2.1107|1|-2.90084701
2021-11-24 17:30:29|2.112|1|-10
2021-11-24 17:30:29|2.1133|1|-34
2021-11-24 17:30:29|2.1163|1|-10.01
2021-11-24 17:30:29|2.117|1|-82.37383233
2021-11-24 17:30:29|2.1192|1|-50
2021-11-24 17:30:29|2.1199|1|-7.37206921
2021-11-24 17:30:29|2.12|3|-639.25502805
2021-11-24 17:30:29|2.1202|1|-4.56436291
2021-11-24 17:30:29|2.1219|1|-10
2021-11-24 17:30:29|2.124|1|-2
2021-11-24 17:30:29|2.125|1|-149.85
2021-11-24 17:30:29|2.1263|1|-5.325
2021-11-24 17:30:29|2.1292|1|-1000
2021-11-24 17:30:29|2.13|2|-1249.2
2021-11-24 17:30:29|2.1326|1|-4.56436291
2021-11-24 17:30:29|2.1333|1|-2.14501733
2021-11-24 17:30:29|2.1336|1|-7.37206921
2021-11-24 17:30:29|2.1374|1|-10.01
2021-11-24 17:30:29|2.1377|1|-27.02956694
2021-11-24 17:30:29|2.1378|1|-82.37383233
2021-11-24 17:30:29|2.14|2|-470.436965
2021-11-24 17:30:29|2.1417|1|-10
2021-11-24 17:30:29|2.1436|1|-2.88540661
2021-11-24 17:30:29|2.145|1|-4.56436291
2021-11-24 17:30:29|2.1463|1|-10
2021-11-24 17:30:29|2.1471|1|-999
2021-11-24 17:30:29|2.1474|2|-12.69706921
2021-11-24 17:30:29|2.148|2|-122.82826706
2021-11-24 17:30:29|2.15|6|-8437.822207
2021-11-24 17:30:29|2.1505|1|-2
2021-11-24 17:30:29|2.1535|1|-10
2021-11-24 17:30:29|2.1553|1|-26.80780537
2021-11-24 17:30:29|2.1574|1|-10.09090909
2021-11-24 17:30:29|2.1584|1|-10.01
2021-11-24 17:30:29|2.1588|1|-82.37383233
2021-11-24 17:30:29|2.159|1|-2.8
2021-11-24 17:30:29|2.16|2|-55
2021-11-24 17:30:29|2.1601|1|-93.93505863
2021-11-24 17:30:29|2.1606|1|-2
2021-11-24 17:30:29|2.1613|1|-7.37206921
2021-11-24 17:30:29|2.1684|1|-5.325
2021-11-24 17:30:29|2.1707|2|-12
2021-11-24 17:30:29|2.1729|1|-1000
2021-11-24 17:30:29|2.1732|1|-26.58718039
2021-11-24 17:30:29|2.1752|1|-7.37206921
2021-11-24 17:30:29|2.1756|1|-500
2021-11-24 17:30:29|2.1764|1|-53.94353162
2021-11-24 17:30:29|2.177|1|-2.88540661
2021-11-24 17:30:29|2.178|1|-100
2021-11-24 17:30:29|2.1787|1|-50
2021-11-24 17:30:29|2.1795|1|-10.01
2021-11-24 17:30:29|2.18|1|-82.37383233
2021-11-24 17:30:29|2.1808|1|-2
2021-11-24 17:30:29|2.182|1|-67.75826552
2021-11-24 17:30:29|2.1884|1|-10.989
2021-11-24 17:30:29|2.1893|1|-7.37206921
2021-11-24 17:30:29|2.1895|1|-5.325
2021-11-24 17:30:29|2.1899|1|-250
2021-11-24 17:30:29|2.19|4|-864.9447295
2021-11-24 17:30:29|2.1909|1|-2
2021-11-24 17:30:29|2.1913|1|-26.36772519
2021-11-24 17:30:29|2.1951|1|-10
2021-11-24 17:30:29|2.1965|1|-10
2021-11-24 17:30:29|2.199|1|-957.9999
2021-11-24 17:30:29|2.2|14|-36293.3824544
2021-11-24 17:30:29|2.2001|1|-70.13092384
2021-11-24 17:30:29|2.2005|1|-10.01
2021-11-24 17:30:29|2.201|1|-2
2021-11-24 17:30:29|2.2015|1|-82.37383233
2021-11-24 17:30:29|2.2018|1|-64.66362456
2021-11-24 17:30:29|2.2035|1|-7.37206921
2021-11-24 17:30:29|2.2095|1|-26.15066718
2021-11-24 17:30:29|2.21|1|-16.321935
2021-11-24 17:30:29|2.2105|1|-5.325
2021-11-24 17:30:29|2.211|1|-2.88540661
2021-11-24 17:30:29|2.2111|1|-2
2021-11-24 17:30:29|2.2163|1|-2
2021-11-24 17:30:29|2.2178|1|-7.37206921
2021-11-24 17:30:29|2.2195|1|-10
2021-11-24 17:30:29|2.22|2|-940.976434
2021-11-24 17:30:29|2.2212|1|-2
2021-11-24 17:30:29|2.2216|1|-10.01
2021-11-24 17:30:29|2.223|1|-82.37383233
2021-11-24 17:30:29|2.225|1|-338.888196
2021-11-24 17:30:29|2.2257|1|-51.69588447
2021-11-24 17:30:29|2.226|1|-16644
2021-11-24 17:30:29|2.2278|1|-25.93597717
2021-11-24 17:30:29|2.2288|2|-95.19978544
2021-11-24 17:30:29|2.23|1|-18
2021-11-24 17:30:29|2.2309|1|-100
2021-11-24 17:30:29|2.2313|1|-2
2021-11-24 17:30:29|2.2316|1|-5.325
2021-11-24 17:30:29|2.232|1|-49.95
2021-11-24 17:30:29|2.2321|1|-7.37206921
2021-11-24 17:30:29|2.2322|1|-49.95
2021-11-24 17:30:29|2.2327|1|-2.82258297
2021-11-24 17:30:29|2.24|6|-3155.8862
2021-11-24 17:30:29|2.2405|1|-10
2021-11-24 17:30:29|2.2414|1|-2
2021-11-24 17:30:29|2.2426|1|-10.01
2021-11-24 17:30:29|2.2439|1|-10
2021-11-24 17:30:29|2.2449|1|-82.37383233
2021-11-24 17:30:29|2.245|1|-450
2021-11-24 17:30:29|2.2454|1|-2.88540661
2021-11-24 17:30:29|2.246|1|-5.24
2021-11-24 17:30:29|2.2463|1|-25.72246912
2021-11-24 17:30:29|2.2465|1|-7.37206921
2021-11-24 17:30:29|2.2474|1|-7
2021-11-24 17:30:29|2.2481|1|-1000
2021-11-24 17:30:29|2.249|1|-3.80280569
2021-11-24 17:30:29|2.2496|1|-220
2021-11-24 17:30:29|2.25|5|-834.8
2021-11-24 17:30:29|2.2515|1|-2
2021-11-24 17:30:29|2.2522|1|-67.43358061
2021-11-24 17:30:29|2.2526|1|-5.325
2021-11-24 17:30:29|2.2563|1|-2.2982
2021-11-24 17:30:29|2.26|2|-115.071319
2021-11-24 17:30:29|2.261|1|-7.37206921
2021-11-24 17:30:29|2.2616|1|-2
2021-11-24 17:30:29|2.2627|1|-16.03087
2021-11-24 17:30:29|2.2637|1|-10.01
2021-11-24 17:30:29|2.265|1|-25.51017125
2021-11-24 17:30:29|2.2653|1|-4.7412382
2021-11-24 17:30:29|2.2667|1|-4.3231853
2021-11-24 17:30:29|2.2669|1|-82.37383233
2021-11-24 17:30:29|2.2682|1|-10
2021-11-24 17:30:29|2.27|2|-1249.5
2021-11-24 17:30:29|2.2717|1|-2
2021-11-24 17:30:29|2.2737|1|-5.325
2021-11-24 17:30:29|2.2748|1|-51.69588447
2021-11-24 17:30:29|2.275|1|-100
2021-11-24 17:30:29|2.2758|1|-7.37206921
2021-11-24 17:30:29|2.28|3|-135.408638
2021-11-24 17:30:29|2.2804|1|-2.88540661
2021-11-24 17:30:29|2.2816|1|-5.67967072
2021-11-24 17:30:29|2.2818|1|-2
2021-11-24 17:30:29|2.2838|2|-36.25922957
2021-11-24 17:30:29|2.2847|1|-10.01
2021-11-24 17:30:29|2.2882|1|-19.98
2021-11-24 17:30:29|2.2892|1|-82.37383233
2021-11-24 17:30:29|2.2905|1|-7.37206921
2021-11-24 17:30:29|2.291|1|-5016.385912
2021-11-24 17:30:29|2.2919|1|-2
2021-11-24 17:30:29|2.2926|1|-10
2021-11-24 17:30:29|2.2947|1|-5.325
2021-11-24 17:30:29|2.295|2|-185
2021-11-24 17:30:29|2.298|1|-6.61810324
2021-11-24 17:30:29|2.2995|1|-116.477273
2021-11-24 17:30:29|2.3|14|-7614.38732368
2021-11-24 17:30:29|2.302|1|-2
2021-11-24 17:30:29|2.3027|1|-25.09261403
2021-11-24 17:30:29|2.3042|1|-64.73623739
2021-11-24 17:30:29|2.3053|1|-7.37206921
2021-11-24 17:30:29|2.3058|1|-10.01
2021-11-24 17:30:29|2.3079|1|-500
2021-11-24 17:30:29|2.3118|1|-82.37383233
2021-11-24 17:30:29|2.3121|1|-2.06755539
2021-11-24 17:30:29|2.313|1|-50
2021-11-24 17:30:29|2.3143|1|-7.55653575
2021-11-24 17:30:29|2.3148|1|-12.885886
2021-11-24 17:30:29|2.3158|1|-5.325
2021-11-24 17:30:29|2.316|1|-2.88540661
2021-11-24 17:30:29|2.317|2|-20
2021-11-24 17:30:29|2.3186|1|-10.09090909
2021-11-24 17:30:29|2.32|6|-955.748012
2021-11-24 17:30:29|2.3201|1|-7.37206921
2021-11-24 17:30:29|2.3213|1|-1000
2021-11-24 17:30:29|2.3218|1|-24.8862118
2021-11-24 17:30:29|2.3222|1|-2.16432136
2021-11-24 17:30:29|2.3242|1|-51.69588447
2021-11-24 17:30:29|2.3268|1|-10.01
2021-11-24 17:30:29|2.3278|1|-11
2021-11-24 17:30:29|2.33|3|-20550
2021-11-24 17:30:29|2.3301|1|-10
2021-11-24 17:30:29|2.3306|1|-8.49496827
2021-11-24 17:30:29|2.3323|1|-2.26108734
2021-11-24 17:30:29|2.333|1|-30.93945721
2021-11-24 17:30:29|2.3333|1|-5.41226929
2021-11-24 17:30:29|2.3344|1|-82.37383233
2021-11-24 17:30:29|2.3349|1|-35.17327766
2021-11-24 17:30:29|2.3368|1|-5.325
2021-11-24 17:30:29|2.3369|1|-39.40709812
2021-11-24 17:30:29|2.3374|1|-5
2021-11-24 17:30:29|2.3388|1|-43.64091858
2021-11-24 17:30:29|2.3393|1|-100
2021-11-24 17:30:29|2.34|3|-9641.9
2021-11-24 17:30:29|2.3408|1|-47.87473904
2021-11-24 17:30:29|2.3411|1|-24.68104664
2021-11-24 17:30:29|2.3414|1|-10
2021-11-24 17:30:29|2.3424|1|-2.35785332
2021-11-24 17:30:29|2.3427|1|-49.99164927
2021-11-24 17:30:29|2.3433|1|-71.450686
2021-11-24 17:30:29|2.3438|1|-7.985
2021-11-24 17:30:29|2.3447|1|-45.75782881
2021-11-24 17:30:29|2.345|2|-297.85955825
2021-11-24 17:30:29|2.3466|1|-41.52400835
2021-11-24 17:30:29|2.3469|1|-9.43340078
2021-11-24 17:30:29|2.3479|1|-10.01
2021-11-24 17:30:29|2.3486|1|-37.29018789
2021-11-24 17:30:29|2.35|5|-494.379
2021-11-24 17:30:29|2.3505|1|-33.05636743
2021-11-24 17:30:29|2.3525|2|-34.85962974
2021-11-24 17:30:29|2.3544|1|-35.33611691
2021-11-24 17:30:29|2.3556|1|-3625.766614
2021-11-24 17:30:29|2.3563|1|-62.03889417
2021-11-24 17:30:29|2.3564|1|-38.26722338
2021-11-24 17:30:29|2.3574|1|-82.37383233
2021-11-24 17:30:29|2.3579|1|-5.325
2021-11-24 17:30:29|2.3583|1|-41.19832985
2021-11-24 17:30:29|2.36|3|-109.5
2021-11-24 17:30:29|2.3603|1|-44.12943633
2021-11-24 17:30:29|2.3605|1|-24.47818872
2021-11-24 17:30:29|2.3607|1|-500
2021-11-24 17:30:29|2.3611|2|-10
2021-11-24 17:30:29|2.3622|1|-42.66388309
2021-11-24 17:30:29|2.3626|1|-2.55138528
2021-11-24 17:30:29|2.3633|1|-10.3718333
2021-11-24 17:30:29|2.3642|1|-39.73277662
2021-11-24 17:30:29|2.3656|1|-500
2021-11-24 17:30:29|2.3658|1|-10
2021-11-24 17:30:29|2.3661|1|-36.80167015
2021-11-24 17:30:29|2.3663|1|-34.24717354
2021-11-24 17:30:29|2.3681|1|-33.87056367
2021-11-24 17:30:29|2.3689|1|-10.01
2021-11-24 17:30:29|2.369|1|-500
2021-11-24 17:30:29|2.37|7|-2477.3658732
2021-11-24 17:30:29|2.3701|1|-5
2021-11-24 17:30:29|2.3706|1|-5
2021-11-24 17:30:29|2.3727|1|-2.64815126
2021-11-24 17:30:29|2.3732|1|-10.978
2021-11-24 17:30:29|2.3742|1|-1916.205619
2021-11-24 17:30:29|2.375|1|-2993.59
2021-11-24 17:30:29|2.3783|1|-365
2021-11-24 17:30:29|2.3784|1|-5
2021-11-24 17:30:29|2.3789|1|-5.325
2021-11-24 17:30:29|2.3796|1|-11.31026582
2021-11-24 17:30:29|2.38|6|-7375.90224329
2021-11-24 17:30:29|2.3801|1|-26.36164716
2021-11-24 17:30:29|2.3806|1|-82.37383233
2021-11-24 17:30:29|2.3828|1|-2.74491724
2021-11-24 17:30:29|2.3861|1|-50.91937104
2021-11-24 17:30:29|2.389|1|-10
2021-11-24 17:30:29|2.39|6|-205.181638
2021-11-24 17:30:29|2.3902|1|-10
2021-11-24 17:30:29|2.3912|1|-100
2021-11-24 17:30:29|2.3926|1|-5.005
2021-11-24 17:30:29|2.3929|1|-2.84168322
2021-11-24 17:30:29|2.3957|1|-25.4873028
2021-11-24 17:30:29|2.3959|1|-12.24869833
2021-11-24 17:30:29|2.3972|1|-16671
2021-11-24 17:30:29|2.3978|1|-30
2021-11-24 17:30:29|2.398|1|-18
2021-11-24 17:30:29|2.399|1|-59.94
2021-11-24 17:30:29|2.3996|1|-49.73132254
2021-11-24 17:30:29|2.4|15|-6731.04156328
2021-11-24 17:30:29|2.4014|1|-10
2021-11-24 17:30:29|2.4022|1|-2
2021-11-24 17:30:29|2.403|1|-2.9384492
2021-11-24 17:30:29|2.4039|1|-82.37383233
2021-11-24 17:30:29|2.4069|1|-3
2021-11-24 17:30:29|2.41|1|-10
2021-11-24 17:30:29|2.4121|1|-5.005
2021-11-24 17:30:29|2.4122|1|-13.18713085
2021-11-24 17:30:29|2.4123|1|-51.69588447
2021-11-24 17:30:29|2.4131|1|-3.03521518
2021-11-24 17:30:29|2.4144|1|-2
2021-11-24 17:30:29|2.4146|1|-10
2021-11-24 17:30:29|2.42|5|-1338.346
2021-11-24 17:30:29|2.423|1|-30
2021-11-24 17:30:29|2.4232|1|-3.13198116
2021-11-24 17:30:29|2.4246|1|-1000
2021-11-24 17:30:29|2.425|1|-100
2021-11-24 17:30:29|2.4251|1|-10
2021-11-24 17:30:29|2.4275|1|-82.37383233
2021-11-24 17:30:29|2.4277|1|-36.8666788
2021-11-24 17:30:29|2.4286|1|-14.12556336
2021-11-24 17:30:29|2.429|1|-5
2021-11-24 17:30:29|2.43|3|-50.29136
2021-11-24 17:30:29|2.4305|1|-17.837907
2021-11-24 17:30:29|2.4312|1|-226.25734
2021-11-24 17:30:29|2.4316|1|-5.005
2021-11-24 17:30:29|2.4318|1|-48.08991922
2021-11-24 17:30:29|2.4333|1|-3.22874713
2021-11-24 17:30:29|2.435|1|-75.463638
2021-11-24 17:30:29|2.4389|1|-2
2021-11-24 17:30:29|2.439|1|-10
2021-11-24 17:30:29|2.44|3|-100055
2021-11-24 17:30:29|2.4412|1|-48.88259619
2021-11-24 17:30:29|2.442|1|-4
2021-11-24 17:30:29|2.4434|1|-3.32551311
2021-11-24 17:30:29|2.4449|1|-15.06399588
2021-11-24 17:30:29|2.4468|1|-10
2021-11-24 17:30:29|2.4474|1|-6
2021-11-24 17:30:29|2.4475|1|-668.805992
2021-11-24 17:30:29|2.45|5|-1695.84487493
2021-11-24 17:30:29|2.4511|2|-7.005
2021-11-24 17:30:29|2.4514|1|-82.37383233
2021-11-24 17:30:29|2.4535|1|-3.42227909
2021-11-24 17:30:29|2.4538|1|-47.6591841
2021-11-24 17:30:29|2.46|2|-1049.9
2021-11-24 17:30:29|2.4602|1|-50.86816458
2021-11-24 17:30:29|2.4612|1|-16.0024284
2021-11-24 17:30:29|2.4624|1|-51.69588447
2021-11-24 17:30:29|2.463|1|-16244.428429
2021-11-24 17:30:29|2.4633|1|-2
2021-11-24 17:30:29|2.4634|1|-10
2021-11-24 17:30:29|2.4636|1|-3.51904507
2021-11-24 17:30:29|2.4667|1|-7.59043727
2021-11-24 17:30:29|2.4686|1|-3
2021-11-24 17:30:29|2.47|3|-139.66399
2021-11-24 17:30:29|2.4705|1|-5.005
2021-11-24 17:30:29|2.4736|1|-10
2021-11-24 17:30:29|2.4737|1|-3.61581105
2021-11-24 17:30:29|2.4755|1|-82.37383233
2021-11-24 17:30:29|2.4756|1|-2
2021-11-24 17:30:29|2.4776|1|-16.94086091
2021-11-24 17:30:29|2.48|3|-1098.61
2021-11-24 17:30:29|2.4826|1|-35.33056719
2021-11-24 17:30:29|2.4838|1|-3.71257703
2021-11-24 17:30:29|2.4849|2|-52
2021-11-24 17:30:29|2.4863|1|-150
2021-11-24 17:30:29|2.487|1|-352.580365
2021-11-24 17:30:29|2.4878|2|-12
2021-11-24 17:30:29|2.49|7|-2225.77596668
2021-11-24 17:30:29|2.4912|1|-3
2021-11-24 17:30:29|2.4929|1|-30.86018795
2021-11-24 17:30:29|2.4933|1|-100
2021-11-24 17:30:29|2.4939|2|-21.68863644
2021-11-24 17:30:29|2.496|1|-97.109244
2021-11-24 17:30:29|2.4964|1|-46.84582135
2021-11-24 17:30:29|2.4983|1|-1000
2021-11-24 17:30:29|2.4984|1|-10
2021-11-24 17:30:29|2.4998|1|-82.37383233
2021-11-24 17:30:29|2.5|27|-17409.473189
2021-11-24 17:30:29|2.5026|1|-1000
2021-11-24 17:30:29|2.504|1|-3.90610899
2021-11-24 17:30:29|2.508|1|-47.6591841
2021-11-24 17:30:29|2.51|2|-260
2021-11-24 17:30:29|2.5102|1|-18.81772594
2021-11-24 17:30:29|2.5117|1|-3
2021-11-24 17:30:29|2.5121|2|-34.975
2021-11-24 17:30:29|2.5124|1|-51.69588447
2021-11-24 17:30:29|2.5129|1|-100
2021-11-24 17:30:29|2.5141|1|-4.00287497
2021-11-24 17:30:29|2.5199|1|-48.98415849
2021-11-24 17:30:29|2.52|1|-199.6
2021-11-24 17:30:29|2.5231|1|-10
2021-11-24 17:30:29|2.5242|1|-4.09964095
2021-11-24 17:30:29|2.5252|1|-68
2021-11-24 17:30:29|2.5265|1|-19.75615846
2021-11-24 17:30:29|2.5267|1|-15
2021-11-24 17:30:29|2.53|1|-799.882873
2021-11-24 17:30:29|2.5323|1|-3
2021-11-24 17:30:29|2.5333|1|-8.67952126
2021-11-24 17:30:29|2.5343|1|-4.19640693
2021-11-24 17:30:29|2.5364|1|-10.09090909
2021-11-24 17:30:29|2.5365|1|-10
2021-11-24 17:30:29|2.54|4|-100547.415773
2021-11-24 17:30:29|2.5429|1|-20.69459097
2021-11-24 17:30:29|2.543|1|-44
2021-11-24 17:30:29|2.5432|1|-500
2021-11-24 17:30:29|2.5438|1|-50
2021-11-24 17:30:29|2.5444|1|-4.2931729
2021-11-24 17:30:29|2.5446|1|-100
2021-11-24 17:30:29|2.5468|1|-12.885207
2021-11-24 17:30:29|2.5484|1|-10
2021-11-24 17:30:29|2.55|6|-2120.7306851
2021-11-24 17:30:29|2.5513|1|-500
2021-11-24 17:30:29|2.5516|1|-46.84582135
2021-11-24 17:30:29|2.5528|1|-2.982
2021-11-24 17:30:29|2.5545|1|-4.38993888
2021-11-24 17:30:29|2.5592|1|-21.63302349
2021-11-24 17:30:29|2.56|1|-10
2021-11-24 17:30:29|2.5609|1|-10
2021-11-24 17:30:29|2.5622|1|-47.6591841
2021-11-24 17:30:29|2.5625|1|-51.69588447
2021-11-24 17:30:29|2.5646|1|-4.48670486
2021-11-24 17:30:29|2.5682|1|-1000
2021-11-24 17:30:29|2.57|4|-312
2021-11-24 17:30:29|2.573|1|-200
2021-11-24 17:30:29|2.5736|1|-10
2021-11-24 17:30:29|2.5747|1|-4.58347084
2021-11-24 17:30:29|2.5755|1|-22.57145601
2021-11-24 17:30:29|2.576|1|-88.5792
2021-11-24 17:30:29|2.578|1|-100
2021-11-24 17:30:29|2.5791|1|-2.0021
2021-11-24 17:30:29|2.5795|1|-47.10015239
2021-11-24 17:30:29|2.58|4|-1305
2021-11-24 17:30:29|2.5838|1|-8
2021-11-24 17:30:29|2.5848|1|-4.68023682
2021-11-24 17:30:29|2.5853|1|-10
2021-11-24 17:30:29|2.59|4|-97.21913333
2021-11-24 17:30:29|2.5918|1|-23.50988852
2021-11-24 17:30:29|2.5949|1|-4.7770028
2021-11-24 17:30:29|2.5975|1|-500
2021-11-24 17:30:29|2.6|19|-10387.1248873
2021-11-24 17:30:29|2.6021|1|-4.8422
2021-11-24 17:30:29|2.6051|1|-4.87376878
2021-11-24 17:30:29|2.6069|1|-46.84582135
2021-11-24 17:30:29|2.6082|1|-24.44832104
2021-11-24 17:30:29|2.6097|1|-10
2021-11-24 17:30:29|2.6125|1|-51.69588447
2021-11-24 17:30:29|2.6152|1|-4.97053476
2021-11-24 17:30:29|2.6194|1|-2
2021-11-24 17:30:29|2.62|1|-20
2021-11-24 17:30:29|2.6241|1|-2.991
2021-11-24 17:30:29|2.6245|1|-25.38675355
2021-11-24 17:30:29|2.6253|1|-5.06730074
2021-11-24 17:30:29|2.628|1|-100
2021-11-24 17:30:29|2.63|1|-24.422955
2021-11-24 17:30:29|2.633|1|-100000
2021-11-24 17:30:29|2.6341|1|-10
2021-11-24 17:30:29|2.6354|1|-5.16406672
2021-11-24 17:30:29|2.6392|1|-45.2161463
2021-11-24 17:30:29|2.64|1|-100000
2021-11-24 17:30:29|2.6408|1|-26.32518607
2021-11-24 17:30:29|2.644|1|-1000
2021-11-24 17:30:29|2.6455|1|-5.2608327
2021-11-24 17:30:29|2.6468|1|-10
2021-11-24 17:30:29|2.647|1|-44.35479816
2021-11-24 17:30:29|2.65|4|-360.172518
2021-11-24 17:30:29|2.6513|1|-300
2021-11-24 17:30:29|2.6556|1|-5.35759868
2021-11-24 17:30:29|2.6571|1|-27.26361859
2021-11-24 17:30:29|2.6585|1|-10
2021-11-24 17:30:29|2.66|1|-981.911027
2021-11-24 17:30:29|2.6621|1|-46.84582135
2021-11-24 17:30:29|2.6625|1|-51.69588447
2021-11-24 17:30:29|2.6657|1|-5.45436465
2021-11-24 17:30:29|2.666|1|-375.5
2021-11-24 17:30:29|2.67|3|-94.596444
2021-11-24 17:30:29|2.6735|1|-28.2020511
2021-11-24 17:30:29|2.6758|1|-2.07827354
2021-11-24 17:30:29|2.6776|1|-10
2021-11-24 17:30:29|2.68|2|-546.5228
2021-11-24 17:30:29|2.6829|2|-30
2021-11-24 17:30:29|2.6839|1|-2
2021-11-24 17:30:29|2.6859|1|-5.64789661
2021-11-24 17:30:29|2.6876|1|-290
2021-11-24 17:30:29|2.6898|1|-29.14048362
2021-11-24 17:30:29|2.69|4|-3238.054534
2021-11-24 17:30:29|2.696|1|-5.74466259
2021-11-24 17:30:29|2.6988|1|-43.3321402
2021-11-24 17:30:29|2.7|18|-9777.135119
2021-11-24 17:30:29|2.7061|2|-35.9203447
2021-11-24 17:30:29|2.7068|1|-42.50668157
2021-11-24 17:30:29|2.7073|1|-10
2021-11-24 17:30:29|2.71|1|-200
2021-11-24 17:30:29|2.712|1|-27.713197
2021-11-24 17:30:29|2.7162|1|-5.93819455
2021-11-24 17:30:29|2.7174|1|-10.989
2021-11-24 17:30:29|2.7187|1|-10
2021-11-24 17:30:29|2.72|2|-150
2021-11-24 17:30:29|2.721|1|-12.434353
2021-11-24 17:30:29|2.7224|1|-31.01734865
2021-11-24 17:30:29|2.7239|1|-1000
2021-11-24 17:30:29|2.7263|1|-6.03496053
2021-11-24 17:30:29|2.727|1|-1859.85168
2021-11-24 17:30:29|2.7282|1|-10
2021-11-24 17:30:29|2.7317|1|-10
2021-11-24 17:30:29|2.7333|1|-25
2021-11-24 17:30:29|2.7364|1|-6.13172651
2021-11-24 17:30:29|2.7388|1|-31.95578116
2021-11-24 17:30:29|2.74|3|-100200
2021-11-24 17:30:29|2.7465|1|-6.22849249
2021-11-24 17:30:29|2.7468|1|-10
2021-11-24 17:30:29|2.75|3|-300
2021-11-24 17:30:29|2.755|1|-23
2021-11-24 17:30:29|2.7551|1|-32.89421368
2021-11-24 17:30:29|2.756|1|-10
2021-11-24 17:30:29|2.7566|1|-6.32525847
2021-11-24 17:30:29|2.7584|1|-10
2021-11-24 17:30:29|2.7585|1|-43.3321402
2021-11-24 17:30:29|2.7619|1|-50
2021-11-24 17:30:29|2.7647|1|-9990
2021-11-24 17:30:29|2.7662|1|-50
2021-11-24 17:30:29|2.7667|1|-6.42202445
2021-11-24 17:30:29|2.77|5|-2282.612748
2021-11-24 17:30:29|2.7714|1|-33.8326462
2021-11-24 17:30:29|2.7741|1|-100
2021-11-24 17:30:29|2.7744|1|-24.975
2021-11-24 17:30:29|2.7765|1|-10
2021-11-24 17:30:29|2.7768|1|-6.51879042
2021-11-24 17:30:29|2.7774|1|-6
2021-11-24 17:30:29|2.7779|1|-1000
2021-11-24 17:30:29|2.778|1|-5
2021-11-24 17:30:29|2.78|6|-4881.885327
2021-11-24 17:30:29|2.7804|1|-10
2021-11-24 17:30:29|2.7857|1|-10
2021-11-24 17:30:29|2.7861|1|-2000
2021-11-24 17:30:29|2.7869|1|-6.6155564
2021-11-24 17:30:29|2.7878|1|-34.77107871
2021-11-24 17:30:29|2.789|1|-156.559982
2021-11-24 17:30:29|2.79|5|-1860.17478
2021-11-24 17:30:29|2.7911|1|-2
2021-11-24 17:30:29|2.797|1|-6.71232238
2021-11-24 17:30:29|2.7983|1|-239
2021-11-24 17:30:29|2.7989|1|-1062.117261
2021-11-24 17:30:29|2.8|22|-16859.4023821
2021-11-24 17:30:29|2.8041|1|-35.70951123
2021-11-24 17:30:29|2.8048|1|-10
2021-11-24 17:30:29|2.8071|1|-6.80908836
2021-11-24 17:30:29|2.81|2|-60
2021-11-24 17:30:29|2.8121|1|-42.50668157
2021-11-24 17:30:29|2.8131|1|-32.55620938
2021-11-24 17:30:29|2.8136|1|-10
2021-11-24 17:30:29|2.814|1|-4
2021-11-24 17:30:29|2.8166|1|-10.09090909
2021-11-24 17:30:29|2.8172|1|-6.90585434
2021-11-24 17:30:29|2.8181|1|-43.3321402
2021-11-24 17:30:29|2.82|2|-510.86944163
2021-11-24 17:30:29|2.8204|2|-86.64794374
2021-11-24 17:30:29|2.8245|1|-500
2021-11-24 17:30:29|2.825|1|-617.7528
2021-11-24 17:30:29|2.8273|1|-7.00262032
2021-11-24 17:30:29|2.8292|1|-10
2021-11-24 17:30:29|2.83|2|-4412.654827
2021-11-24 17:30:29|2.831|1|-100
2021-11-24 17:30:29|2.8343|1|-71.76567279
2021-11-24 17:30:29|2.8367|1|-37.58637626
2021-11-24 17:30:29|2.8374|1|-7.0993863
2021-11-24 17:30:29|2.84|1|-100000
2021-11-24 17:30:29|2.8415|1|-10
2021-11-24 17:30:29|2.8468|1|-10
2021-11-24 17:30:29|2.8475|1|-7.19615228
2021-11-24 17:30:29|2.848|1|-71.576264
2021-11-24 17:30:29|2.85|11|-2292.43742855
2021-11-24 17:30:29|2.8531|1|-38.52480878
2021-11-24 17:30:29|2.8536|1|-10
2021-11-24 17:30:29|2.8575|1|-1000
2021-11-24 17:30:29|2.8576|1|-7.29291826
2021-11-24 17:30:29|2.86|2|-15.987
2021-11-24 17:30:29|2.8621|1|-12
2021-11-24 17:30:29|2.865|1|-1571.292773
2021-11-24 17:30:29|2.8677|1|-7.38968424
2021-11-24 17:30:29|2.869|2|-371.76567279
2021-11-24 17:30:29|2.8694|1|-39.46324129
2021-11-24 17:30:29|2.8699|1|-10
2021-11-24 17:30:29|2.87|3|-113
2021-11-24 17:30:29|2.8726|1|-32.55620938
2021-11-24 17:30:29|2.873|1|-42.50668157
2021-11-24 17:30:29|2.8747|1|-19
2021-11-24 17:30:29|2.8777|1|-43.3321402
2021-11-24 17:30:29|2.8778|1|-7.48645022
2021-11-24 17:30:29|2.878|1|-10
2021-11-24 17:30:29|2.8791|1|-547.59381578
2021-11-24 17:30:29|2.88|1|-100
2021-11-24 17:30:29|2.8857|1|-40.40167381
2021-11-24 17:30:29|2.8879|1|-7.58321619
2021-11-24 17:30:29|2.89|3|-724
2021-11-24 17:30:29|2.8912|1|-14.985
2021-11-24 17:30:29|2.8913|1|-50
2021-11-24 17:30:29|2.8936|1|-526.8788953
2021-11-24 17:30:29|2.898|1|-7.67998217
2021-11-24 17:30:29|2.8983|1|-10
2021-11-24 17:30:29|2.8986|1|-137
2021-11-24 17:30:29|2.8989|1|-941.645244
2021-11-24 17:30:29|2.9|25|-14535.8357472
2021-11-24 17:30:29|2.902|1|-41.34010632
2021-11-24 17:30:29|2.9024|1|-10
2021-11-24 17:30:29|2.9081|1|-7.77674815
2021-11-24 17:30:29|2.9082|1|-5
2021-11-24 17:30:29|2.9095|1|-2
2021-11-24 17:30:29|2.91|1|-139.86
2021-11-24 17:30:29|2.9141|1|-520.93872683
2021-11-24 17:30:29|2.9167|1|-626.20083841
2021-11-24 17:30:29|2.9182|1|-7.87351413
2021-11-24 17:30:29|2.9184|1|-42.27853884
2021-11-24 17:30:29|2.9188|1|-99.9
2021-11-24 17:30:29|2.9195|1|-100
2021-11-24 17:30:29|2.92|4|-461.592
2021-11-24 17:30:29|2.9208|1|-5
2021-11-24 17:30:29|2.9228|1|-250
2021-11-24 17:30:29|2.925|1|-3750
2021-11-24 17:30:29|2.9266|1|-5000
2021-11-24 17:30:29|2.9268|1|-10
2021-11-24 17:30:29|2.9283|1|-7.97028011
2021-11-24 17:30:29|2.9285|1|-653.52937588
2021-11-24 17:30:29|2.9297|1|-10
2021-11-24 17:30:29|2.93|1|-25
2021-11-24 17:30:29|2.9304|1|-2
2021-11-24 17:30:29|2.9318|1|-100
2021-11-24 17:30:29|2.9328|1|-300
2021-11-24 17:30:29|2.9338|1|-42.50668157
2021-11-24 17:30:29|2.9342|1|-2029.51364292
2021-11-24 17:30:29|2.9347|2|-1043.21697136
2021-11-24 17:30:29|2.9356|1|-739.18627957
2021-11-24 17:30:29|2.9384|1|-8.06704609
2021-11-24 17:30:29|2.94|5|-100165
2021-11-24 17:30:29|2.9406|1|-20
2021-11-24 17:30:29|2.941|1|-250
2021-11-24 17:30:29|2.9421|1|-5
2021-11-24 17:30:29|2.945|1|-442.57225612
2021-11-24 17:30:29|2.946|1|-513.14061657
2021-11-24 17:30:29|2.9468|1|-10
2021-11-24 17:30:29|2.9484|1|-50
2021-11-24 17:30:29|2.9485|1|-8.16381207
2021-11-24 17:30:29|2.9497|1|-50
2021-11-24 17:30:29|2.9498|3|-1471.10814619
2021-11-24 17:30:29|2.95|13|-24684.37146
2021-11-24 17:30:29|2.951|1|-44.15540387
2021-11-24 17:30:29|2.9512|1|-10
2021-11-24 17:30:29|2.9516|1|-71.76567279
2021-11-24 17:30:29|2.953|1|-55
2021-11-24 17:30:29|2.955|1|-45
2021-11-24 17:30:29|2.9562|1|-10
2021-11-24 17:30:29|2.9586|1|-8.26057805
2021-11-24 17:30:29|2.9592|1|-50
2021-11-24 17:30:29|2.96|1|-63.601011
2021-11-24 17:30:29|2.9614|1|-7.984
2021-11-24 17:30:29|2.9631|1|-500
2021-11-24 17:30:29|2.9653|1|-218.268956
2021-11-24 17:30:29|2.967|2|-52.909
2021-11-24 17:30:29|2.9673|1|-45.09383639
2021-11-24 17:30:29|2.968|1|-1231.58914424
2021-11-24 17:30:29|2.9687|2|-579.39754787
2021-11-24 17:30:29|2.969|1|-323.4395
2021-11-24 17:30:29|2.97|3|-27.9509473
2021-11-24 17:30:29|2.9711|1|-300
2021-11-24 17:30:29|2.9712|1|-600
2021-11-24 17:30:29|2.973|1|-111.882829
2021-11-24 17:30:29|2.9733|1|-1308.03541521
2021-11-24 17:30:29|2.975|1|-1360
2021-11-24 17:30:29|2.9756|1|-10
2021-11-24 17:30:29|2.9788|2|-13.45411001
2021-11-24 17:30:29|2.98|3|-17719.788485
2021-11-24 17:30:29|2.981|1|-9000
2021-11-24 17:30:29|2.9811|1|-99.9
2021-11-24 17:30:29|2.9818|1|-710.41863718
2021-11-24 17:30:29|2.9827|1|-12.4208721
2021-11-24 17:30:29|2.9837|1|-46.0322689
2021-11-24 17:30:29|2.9858|1|-10
2021-11-24 17:30:29|2.9866|1|-6.97
2021-11-24 17:30:29|2.9872|1|-71.76567279
2021-11-24 17:30:29|2.9889|1|-8.55087599
2021-11-24 17:30:29|2.99|4|-1079.95
2021-11-24 17:30:29|2.9947|1|-42.50668157
2021-11-24 17:30:29|2.9979|1|-5
2021-11-24 17:30:29|2.9982|1|-481.81667594
2021-11-24 17:30:29|2.999|3|-674.15000797
2021-11-24 17:30:29|3|66|-30112.957374
2021-11-24 17:30:29|3.0034|1|-891.253918
2021-11-24 17:30:29|3.0082|1|-19.98000001
2021-11-24 17:30:29|3.0087|1|-5.9602
2021-11-24 17:30:29|3.009|1|-1083.57515101
2021-11-24 17:30:29|3.0091|1|-8.74440794
2021-11-24 17:30:29|3.0104|1|-503
2021-11-24 17:30:29|3.012|1|-5
2021-11-24 17:30:29|3.0154|1|-10
2021-11-24 17:30:29|3.0177|1|-50
2021-11-24 17:30:29|3.018|1|-3000
2021-11-24 17:30:29|3.0182|1|-1338.64320772
2021-11-24 17:30:29|3.0192|1|-8.84117392
2021-11-24 17:30:29|3.0196|1|-500.98573247
2021-11-24 17:30:29|3.0199|1|-250
2021-11-24 17:30:29|3.02|2|-6100
2021-11-24 17:30:29|3.0225|1|-71.76567279
2021-11-24 17:30:29|3.0226|1|-9.73054011
2021-11-24 17:30:29|3.0238|1|-10
2021-11-24 17:30:29|3.0245|1|-1204.67148439
2021-11-24 17:30:29|3.0293|1|-8.9379399
2021-11-24 17:30:29|3.03|2|-2996.68437388
2021-11-24 17:30:29|3.0312|1|-5
2021-11-24 17:30:29|3.0333|1|-100000
2021-11-24 17:30:29|3.0342|1|-717.71872229
2021-11-24 17:30:29|3.0372|1|-3054.2489814
2021-11-24 17:30:29|3.0377|1|-2000
2021-11-24 17:30:29|3.038|1|-250
2021-11-24 17:30:29|3.0394|1|-9.03470588
2021-11-24 17:30:29|3.04|3|-100744.610399
2021-11-24 17:30:29|3.0422|1|-74
2021-11-24 17:30:29|3.0445|1|-3044.59783038
2021-11-24 17:30:29|3.0495|1|-9.13147186
2021-11-24 17:30:29|3.05|5|-1531.631403
2021-11-24 17:30:29|3.0515|1|-1000
2021-11-24 17:30:29|3.0517|1|-3123.31437781
2021-11-24 17:30:29|3.0542|1|-928.563422
2021-11-24 17:30:29|3.0545|1|-40.959
2021-11-24 17:30:29|3.0556|1|-42.50668157
2021-11-24 17:30:29|3.0566|1|-11
2021-11-24 17:30:29|3.059|1|-3123.69984286
2021-11-24 17:30:29|3.0596|1|-9.22823784
2021-11-24 17:30:29|3.06|1|-1000
2021-11-24 17:30:29|3.0605|1|-29.7
2021-11-24 17:30:29|3.0638|1|-2
2021-11-24 17:30:29|3.0656|1|-635.68874836
2021-11-24 17:30:29|3.0662|1|-3205.00706377
2021-11-24 17:30:29|3.0669|1|-190
2021-11-24 17:30:29|3.0697|1|-9.32500382
2021-11-24 17:30:29|3.07|2|-30.451161
2021-11-24 17:30:29|3.0734|1|-3194.09428433
2021-11-24 17:30:29|3.0798|1|-9.4217698
2021-11-24 17:30:29|3.08|1|-6
2021-11-24 17:30:29|3.0807|1|-3217.07923773
2021-11-24 17:30:29|3.0823|1|-825.08657348
2021-11-24 17:30:29|3.083|1|-872.41207704
2021-11-24 17:30:29|3.0872|1|-503
2021-11-24 17:30:29|3.0879|1|-3297.92504976
2021-11-24 17:30:29|3.0884|1|-10
2021-11-24 17:30:29|3.0894|1|-2000
2021-11-24 17:30:29|3.0899|1|-9.51853578
2021-11-24 17:30:29|3.09|4|-1019.1261182
2021-11-24 17:30:29|3.0952|1|-3310.73596441
2021-11-24 17:30:29|3.098|1|-149.74901
2021-11-24 17:30:29|3.0988|1|-50
2021-11-24 17:30:29|3.1|18|-5207.05840976
2021-11-24 17:30:29|3.1024|1|-3322.7553362
2021-11-24 17:30:29|3.1083|1|-71.76567279
2021-11-24 17:30:29|3.1097|1|-3362.92315028
2021-11-24 17:30:29|3.11|1|-149.85
2021-11-24 17:30:29|3.1152|1|-10
2021-11-24 17:30:29|3.1155|1|-781.80034709
2021-11-24 17:30:29|3.116|1|-1105.12833254
2021-11-24 17:30:29|3.1164|1|-42.50668157
2021-11-24 17:30:29|3.1169|1|-3383.29840585
2021-11-24 17:30:29|3.12|1|-5000
2021-11-24 17:30:29|3.1202|1|-50
2021-11-24 17:30:29|3.1241|1|-3426.88337754
2021-11-24 17:30:29|3.1272|1|-1039.39789077
2021-11-24 17:30:29|3.13|1|-45
2021-11-24 17:30:29|3.1314|1|-3472.78640151
2021-11-24 17:30:29|3.1386|1|-3495.42912961
2021-11-24 17:30:29|3.14|2|-100030
2021-11-24 17:30:29|3.1433|1|-10.09090909
2021-11-24 17:30:29|3.1444|1|-71.76567279
2021-11-24 17:30:29|3.1459|1|-3563.23316092
2021-11-24 17:30:29|3.1468|1|-1315.74252622
2021-11-24 17:30:29|3.15|5|-1551.67166811
2021-11-24 17:30:29|3.1531|2|-5594.7528222
2021-11-24 17:30:29|3.16|2|-260
2021-11-24 17:30:29|3.1603|1|-3651.00461793
2021-11-24 17:30:29|3.1676|1|-3638.62351543
2021-11-24 17:30:29|3.169|1|-105.0103845
2021-11-24 17:30:29|3.17|2|-99.89
2021-11-24 17:30:29|3.1748|1|-3664.58606095
2021-11-24 17:30:29|3.18|3|-469.204953
2021-11-24 17:30:29|3.1805|1|-71.76567279
2021-11-24 17:30:29|3.1821|1|-3740.20830442
2021-11-24 17:30:29|3.1893|1|-3780.42584874
2021-11-24 17:30:29|3.19|2|-9524.967937
2021-11-24 17:30:29|3.192|1|-9033.849356
2021-11-24 17:30:29|3.1966|1|-3711.38521987
2021-11-24 17:30:29|3.2|15|-9576.62219066
2021-11-24 17:30:29|3.2038|1|-3663.91536005
2021-11-24 17:30:29|3.2075|1|-50
2021-11-24 17:30:29|3.211|1|-3658.54531479
2021-11-24 17:30:29|3.2165|1|-71.76567279
2021-11-24 17:30:29|3.2183|1|-3594.04435501
2021-11-24 17:30:29|3.22|3|-2024
2021-11-24 17:30:29|3.2255|1|-3572.09407233
2021-11-24 17:30:29|3.2285|1|-100
2021-11-24 17:30:29|3.2309|1|-15
2021-11-24 17:30:29|3.2328|1|-3518.20512618
2021-11-24 17:30:29|3.24|2|-103532.47171
2021-11-24 17:30:29|3.2472|1|-3497.01692905
2021-11-24 17:30:29|3.25|5|-2318.93
2021-11-24 17:30:29|3.2526|1|-71.76567279
2021-11-24 17:30:29|3.2545|1|-3460.43228746
2021-11-24 17:30:29|3.2617|1|-3421.96319336
2021-11-24 17:30:29|3.2682|1|-300
2021-11-24 17:30:29|3.269|1|-3332.99152527
2021-11-24 17:30:29|3.2762|1|-3302.01547694
2021-11-24 17:30:29|3.2784|1|-10
2021-11-24 17:30:29|3.28|2|-350.16
2021-11-24 17:30:29|3.2834|1|-3302.76800749
2021-11-24 17:30:29|3.2887|1|-71.76567279
2021-11-24 17:30:29|3.29|2|-1015.852404
2021-11-24 17:30:29|3.2907|1|-3280.0138485
2021-11-24 17:30:29|3.2979|1|-3217.06738009
2021-11-24 17:30:29|3.3|9|-6183.6372088
2021-11-24 17:30:29|3.3052|1|-3204.6205552
2021-11-24 17:30:29|3.3103|1|-2
2021-11-24 17:30:29|3.3112|1|-400
2021-11-24 17:30:29|3.3124|1|-3134.44134519
2021-11-24 17:30:29|3.3197|1|-3133.56814986
2021-11-24 17:30:29|3.32|1|-1000
2021-11-24 17:30:29|3.321|1|-351
2021-11-24 17:30:29|3.3247|1|-71.76567279
2021-11-24 17:30:29|3.3269|1|-3074.47118168
2021-11-24 17:30:29|3.33|4|-3885
2021-11-24 17:30:29|3.3338|1|-10
2021-11-24 17:30:29|3.3341|1|-3051.85628059
2021-11-24 17:30:29|3.338|1|-500
2021-11-24 17:30:29|3.34|1|-100000
2021-11-24 17:30:29|3.3414|1|-3047.22212129
2021-11-24 17:30:29|3.3454|1|-13.87921762
2021-11-24 17:30:29|3.3486|1|-3039.61366219
2021-11-24 17:30:29|3.3559|1|-3093.4333059
2021-11-24 17:30:29|3.3608|1|-71.76567279
2021-11-24 17:30:29|3.3631|1|-3104.81800462
2021-11-24 17:30:29|3.369|1|-3.08391
2021-11-24 17:30:29|3.3703|1|-3146.27427017
2021-11-24 17:30:29|3.3776|1|-3178.66929507
2021-11-24 17:30:29|3.38|1|-47.617739
2021-11-24 17:30:29|3.3848|1|-3250.61615996
2021-11-24 17:30:29|3.387|1|-20
2021-11-24 17:30:29|3.39|2|-499
2021-11-24 17:30:29|3.3921|1|-3242.36161643
2021-11-24 17:30:29|3.3969|1|-71.76567279
2021-11-24 17:30:29|3.399|1|-2007.195541
2021-11-24 17:30:29|3.3993|1|-3313.29817162
2021-11-24 17:30:29|3.4|6|-2958.530471
2021-11-24 17:30:29|3.4021|1|-200
2021-11-24 17:30:29|3.4066|1|-3379.37282743
2021-11-24 17:30:29|3.4138|1|-3364.7452548
2021-11-24 17:30:29|3.42|2|-8030
2021-11-24 17:30:29|3.421|1|-3415.18533768
2021-11-24 17:30:29|3.4283|1|-3446.61877908
2021-11-24 17:30:29|3.43|1|-10
2021-11-24 17:30:29|3.4329|1|-71.76567279
2021-11-24 17:30:29|3.4355|1|-3550.39380382
2021-11-24 17:30:29|3.44|1|-100000
2021-11-24 17:30:29|3.4428|1|-3579.42220157
2021-11-24 17:30:29|3.45|6|-255354.784388
2021-11-24 17:30:29|3.4558|1|-1000
2021-11-24 17:30:29|3.4572|1|-3613.37953593
2021-11-24 17:30:29|3.4645|1|-3669.15805407
2021-11-24 17:30:29|3.469|1|-71.76567279
2021-11-24 17:30:29|3.4717|1|-3701.63695475
2021-11-24 17:30:29|3.479|1|-3744.12743388
2021-11-24 17:30:29|3.48|2|-1862.987
2021-11-24 17:30:29|3.4862|1|-3835.59646809
2021-11-24 17:30:29|3.49|4|-1095.859
2021-11-24 17:30:29|3.4934|1|-3829.93134161
2021-11-24 17:30:29|3.5|32|-55861.8576118
2021-11-24 17:30:29|3.5007|1|-3858.32671552
2021-11-24 17:30:29|3.5079|1|-3863.43310082
2021-11-24 17:30:29|3.5105|1|-300
2021-11-24 17:30:29|3.5152|1|-3836.2291868
2021-11-24 17:30:29|3.5224|1|-3796.13777348
2021-11-24 17:30:29|3.5297|1|-3734.61559178
2021-11-24 17:30:29|3.533|1|-100
2021-11-24 17:30:29|3.5369|1|-3725.36013768
2021-11-24 17:30:29|3.54|2|-100285.378798
2021-11-24 17:30:29|3.544|1|-250
2021-11-24 17:30:29|3.5441|1|-3649.63174835
2021-11-24 17:30:29|3.5514|1|-3639.12402126
2021-11-24 17:30:29|3.5543|1|-79.92
2021-11-24 17:30:29|3.5586|1|-3594.41891462
2021-11-24 17:30:29|3.5659|1|-3561.18575349
2021-11-24 17:30:29|3.5731|1|-3466.53482877
2021-11-24 17:30:29|3.5803|1|-3486.42141505
2021-11-24 17:30:29|3.5876|1|-3428.0074013
2021-11-24 17:30:29|3.59|2|-1510
2021-11-24 17:30:29|3.5903|1|-300
2021-11-24 17:30:29|3.5948|1|-3391.18752457
2021-11-24 17:30:29|3.6|6|-25825
2021-11-24 17:30:29|3.6021|1|-3321.92421515
2021-11-24 17:30:29|3.6093|1|-3298.85935438
2021-11-24 17:30:29|3.6166|1|-3253.64254026
2021-11-24 17:30:29|3.62|1|-45
2021-11-24 17:30:29|3.6238|1|-3191.99217974
2021-11-24 17:30:29|3.6278|1|-10
2021-11-24 17:30:29|3.631|1|-3182.98405509
2021-11-24 17:30:29|3.6383|1|-3120.17858663
2021-11-24 17:30:29|3.64|1|-100000
2021-11-24 17:30:29|3.6405|1|-444.373438
2021-11-24 17:30:29|3.6455|1|-3097.78273941
2021-11-24 17:30:29|3.6463|1|-200
2021-11-24 17:30:29|3.647|1|-50
2021-11-24 17:30:29|3.65|1|-10
2021-11-24 17:30:29|3.6511|1|-10.9074
2021-11-24 17:30:29|3.6528|1|-3018.73267463
2021-11-24 17:30:29|3.6586|1|-50
2021-11-24 17:30:29|3.66|1|-3022.00016301
2021-11-24 17:30:29|3.69|2|-550
2021-11-24 17:30:29|3.6974|1|-76.91
2021-11-24 17:30:29|3.6982|1|-9
2021-11-24 17:30:29|3.7|3|-2200
2021-11-24 17:30:29|3.74|1|-100000
2021-11-24 17:30:29|3.745|1|-4301.385267
2021-11-24 17:30:29|3.75|2|-110
2021-11-24 17:30:29|3.7548|1|-500
2021-11-24 17:30:29|3.7576|1|-1000
2021-11-24 17:30:29|3.78|1|-55.966871
2021-11-24 17:30:29|3.796|1|-50
2021-11-24 17:30:29|3.8|5|-371.56264751
2021-11-24 17:30:29|3.8114|1|-10.09090909
2021-11-24 17:30:29|3.825|1|-118.46
2021-11-24 17:30:29|3.8398|1|-200
2021-11-24 17:30:29|3.84|2|-100050
2021-11-24 17:30:29|3.85|3|-200310
2021-11-24 17:30:29|3.86|1|-500
2021-11-24 17:30:29|3.864|1|-2003
2021-11-24 17:30:29|3.87|1|-50
2021-11-24 17:30:29|3.879|1|-58
2021-11-24 17:30:29|3.88|3|-997.583737
2021-11-24 17:30:29|3.882|1|-500
2021-11-24 17:30:29|3.8877|1|-250
2021-11-24 17:30:29|3.89|1|-16.82316
2021-11-24 17:30:29|3.8927|1|-20
2021-11-24 17:30:29|3.9|2|-120
2021-11-24 17:30:29|3.9079|1|-100
2021-11-24 17:30:29|3.92|1|-2000
2021-11-24 17:30:29|3.923|1|-5
2021-11-24 17:30:29|3.94|1|-100000
2021-11-24 17:30:29|3.9452|1|-1504.34951159
2021-11-24 17:30:29|3.946|1|-52
2021-11-24 17:30:29|3.95|4|-821.026338
2021-11-24 17:30:29|3.9655|1|-15
2021-11-24 17:30:29|3.98|1|-142.6893995
2021-11-24 17:30:29|3.989|1|-250
2021-11-24 17:30:29|3.9898|1|-16.00000083
2021-11-24 17:30:29|3.99|3|-1060
2021-11-24 17:30:29|3.998|1|-15
2021-11-24 17:30:29|4|23|-19597.071778
2021-11-24 17:30:29|4.03|2|-30005.5
2021-11-24 17:30:29|4.0347|1|-250
2021-11-24 17:30:29|4.051|1|-20995.509779
2021-11-24 17:30:29|4.0574|1|-300
2021-11-24 17:30:29|4.06|1|-1000
2021-11-24 17:30:29|4.1|3|-200.793027
2021-11-24 17:30:29|4.1048|1|-250
2021-11-24 17:30:29|4.1234|1|-500
2021-11-24 17:30:29|4.1543|1|-1000
2021-11-24 17:30:29|4.1568|1|-2000
2021-11-24 17:30:29|4.165|1|-12
2021-11-24 17:30:29|4.1687|1|-500
2021-11-24 17:30:29|4.1833|1|-18.801766
2021-11-24 17:30:29|4.2|3|-3600
2021-11-24 17:30:29|4.22|1|-16111
2021-11-24 17:30:29|4.2353|1|-5
2021-11-24 17:30:29|4.25|1|-125
2021-11-24 17:30:29|4.2575|1|-10.09090909
2021-11-24 17:30:29|4.27|1|-2000
2021-11-24 17:30:29|4.28|1|-550
2021-11-24 17:30:29|4.289|1|-100
2021-11-24 17:30:29|4.29|1|-110.778
2021-11-24 17:30:29|4.3|2|-3165.04045
2021-11-24 17:30:29|4.302|1|-38.92
2021-11-24 17:30:29|4.31|1|-16734.211988
2021-11-24 17:30:29|4.33|1|-67.130104
2021-11-24 17:30:29|4.34|1|-33.35019991
2021-11-24 17:30:29|4.35|1|-550
2021-11-24 17:30:29|4.3599|1|-82.734
2021-11-24 17:30:29|4.3684|1|-300
2021-11-24 17:30:29|4.4|1|-50
2021-11-24 17:30:29|4.42|2|-280
2021-11-24 17:30:29|4.4326|1|-39.92
2021-11-24 17:30:29|4.45|2|-1250
2021-11-24 17:30:29|4.46|1|-142.6893995
2021-11-24 17:30:29|4.4637|1|-146.176483
2021-11-24 17:30:29|4.4759|1|-10
2021-11-24 17:30:29|4.4857|1|-30
2021-11-24 17:30:29|4.4916|1|-9
2021-11-24 17:30:29|4.492|1|-22.26
2021-11-24 17:30:29|4.4971|1|-59.32205
2021-11-24 17:30:29|4.5|9|-3718.914068
2021-11-24 17:30:29|4.52|1|-100
2021-11-24 17:30:29|4.5702|1|-500
2021-11-24 17:30:29|4.58|1|-10
2021-11-24 17:30:29|4.6|1|-10.090909
2021-11-24 17:30:29|4.6275|1|-300
2021-11-24 17:30:29|4.7|2|-47
2021-11-24 17:30:29|4.7018|1|-4.201911
2021-11-24 17:30:29|4.72|1|-600
2021-11-24 17:30:29|4.75|1|-150
2021-11-24 17:30:29|4.7787|1|-50
2021-11-24 17:30:29|4.8|2|-250
2021-11-24 17:30:29|4.8053|1|-200
2021-11-24 17:30:29|4.81|1|-230.36267619
2021-11-24 17:30:29|4.815|1|-998.39377266
2021-11-24 17:30:29|4.8234|1|-250
2021-11-24 17:30:29|4.85|1|-3300
2021-11-24 17:30:29|4.86|1|-600
2021-11-24 17:30:29|4.8623|1|-19072.2307898
2021-11-24 17:30:29|4.8842|1|-2000
2021-11-24 17:30:29|4.8877|1|-250
2021-11-24 17:30:29|4.9|6|-34279.94
2021-11-24 17:30:29|4.9174|1|-17.6623
2021-11-24 17:30:29|4.923|1|-5.971787
2021-11-24 17:30:29|4.9293|1|-200
2021-11-24 17:30:29|4.94|1|-300
2021-11-24 17:30:29|4.95|3|-827.28793
2021-11-24 17:30:29|4.9511|1|-5
2021-11-24 17:30:29|4.96|2|-646.407
2021-11-24 17:30:29|4.9631|1|-500
2021-11-24 17:30:29|4.9768|1|-1000
2021-11-24 17:30:29|4.98|2|-27000
2021-11-24 17:30:29|4.99|1|-2999.443084
2021-11-24 17:30:29|5|24|-6737.593681
2021-11-24 17:30:29|5.0013|1|-9.545455
2021-11-24 17:30:29|5.0076|1|-400
2021-11-24 17:30:29|5.2|2|-674.975
2021-11-24 17:30:29|5.2268|1|-5
2021-11-24 17:30:29|5.3|1|-19.967816
2021-11-24 17:30:29|5.3354|1|-10.090909
2021-11-24 17:30:29|5.3531|1|-400
2021-11-24 17:30:29|5.38|2|-725
2021-11-24 17:30:29|5.4|2|-605.55838217
2021-11-24 17:30:29|5.5|7|-3221.333674
2021-11-24 17:30:29|5.5956|1|-50
2021-11-24 17:30:29|5.6813|1|-400
2021-11-24 17:30:29|5.69|1|-700
2021-11-24 17:30:29|5.7|1|-5
2021-11-24 17:30:29|5.78|1|-49.916922
2021-11-24 17:30:29|5.8|1|-201.187906
2021-11-24 17:30:29|5.8001|1|-20
2021-11-24 17:30:29|5.8604|1|-10.090909
2021-11-24 17:30:29|5.98|2|-800
2021-11-24 17:30:29|6|6|-981.64666667
2021-11-24 17:30:29|6.0916|1|-500
2021-11-24 17:30:29|6.28|1|-750
2021-11-24 17:30:29|6.2849|1|-31.054534
2021-11-24 17:30:29|6.3382|1|-10
2021-11-24 17:30:29|6.35|1|-300
2021-11-24 17:30:29|6.4155|1|-500
2021-11-24 17:30:29|6.47|1|-30
2021-11-24 17:30:29|6.4886|1|-250
2021-11-24 17:30:29|6.5|3|-2800.81
2021-11-24 17:30:29|6.588|1|-25
2021-11-24 17:30:29|6.6|1|-5
2021-11-24 17:30:29|6.7351|1|-500
2021-11-24 17:30:29|6.7781|1|-10.090909
2021-11-24 17:30:29|6.79|1|-800
2021-11-24 17:30:29|6.8|1|-100
2021-11-24 17:30:29|6.8527|1|-10.090909
2021-11-24 17:30:29|6.8774|1|-250
2021-11-24 17:30:29|6.8839|1|-5
2021-11-24 17:30:29|6.9015|1|-10.090909
2021-11-24 17:30:29|6.99|1|-900
2021-11-24 17:30:29|7|4|-23106.289076
2021-11-24 17:30:29|7.0094|1|-100
2021-11-24 17:30:29|7.0245|1|-442.378808
2021-11-24 17:30:29|7.1355|1|-5
2021-11-24 17:30:29|7.3|1|-25
2021-11-24 17:30:29|7.35|1|-300
2021-11-24 17:30:29|7.42|1|-30
2021-11-24 17:30:29|7.423|1|-5
2021-11-24 17:30:29|7.5|1|-80
2021-11-24 17:30:29|7.58|1|-10
2021-11-24 17:30:29|7.6|1|-10.69815598
2021-11-24 17:30:29|7.6554|1|-5
2021-11-24 17:30:29|7.8|1|-2489.53
2021-11-24 17:30:29|8|3|-304.799438
2021-11-24 17:30:29|8.01|1|-341.151264
2021-11-24 17:30:29|8.1|1|-17
2021-11-24 17:30:29|8.3514|1|-125
2021-11-24 17:30:29|8.4987|1|-5
2021-11-24 17:30:29|8.7256|1|-5
2021-11-24 17:30:29|8.7527|1|-9.99
2021-11-24 17:30:29|8.83|1|-255.51
2021-11-24 17:30:29|8.9487|1|-5
2021-11-24 17:30:29|8.9922|1|-14.432987
2021-11-24 17:30:29|9|4|-55082.296975
2021-11-24 17:30:29|9.0276|1|-100
2021-11-24 17:30:29|9.2325|1|-5
2021-11-24 17:30:29|9.4703|1|-2999
2021-11-24 17:30:29|9.4751|1|-5
2021-11-24 17:30:29|9.5|1|-5000
2021-11-24 17:30:29|9.5534|1|-50
2021-11-24 17:30:29|9.7|1|-5
2021-11-24 17:30:29|9.8|2|-124.5
2021-11-24 17:30:29|9.851|1|-125
2021-11-24 17:30:29|9.9|2|-2080
2021-11-24 17:30:29|9.94|1|-55
2021-11-24 17:30:29|9.9487|1|-5
2021-11-24 17:30:29|9.95|1|-2165.738218
2021-11-24 17:30:29|9.98|1|-44.5
2021-11-24 17:30:29|9.985|1|-356
2021-11-24 17:30:29|10|12|-2028.35312599
2021-11-24 17:30:29|10.159|1|-2004.127694
2021-11-24 17:30:29|10.384|1|-10
2021-11-24 17:30:29|11.5|1|-2
2021-11-24 17:30:29|11.777|1|-500
2021-11-24 17:30:29|11.857|1|-250
2021-11-24 17:30:29|12|3|-349.888365
2021-11-24 17:30:29|12.1|1|-129.39602545
2021-11-24 17:30:29|12.715|1|-10.0899
2021-11-24 17:30:29|13|1|-200
2021-11-24 17:30:29|13.574|1|-50
2021-11-24 17:30:29|13.768|1|-250
2021-11-24 17:30:29|14|2|-300
2021-11-24 17:30:29|14.21|1|-249.6
2021-11-24 17:30:29|15|2|-50
2021-11-24 17:30:29|15.2|1|-5.67002266
2021-11-24 17:30:29|15.224|1|-10
2021-11-24 17:30:29|15.33|1|-20
2021-11-24 17:30:29|16|1|-290
2021-11-24 17:30:29|17.915|1|-250
2021-11-24 17:30:29|18|1|-301.508565
2021-11-24 17:30:29|19|1|-199.8
2021-11-24 17:30:29|19.342|1|-200
2021-11-24 17:30:29|20|3|-324.44137762
2021-11-24 17:30:29|21.01|1|-200.285685
2021-11-24 17:30:29|21.578|1|-10.65
2021-11-24 17:30:29|22|5|-9042.394589
2021-11-24 17:30:29|22.5|1|-2
2021-11-24 17:30:29|22.86|1|-1199.1647
2021-11-24 17:30:29|23|1|-27
2021-11-24 17:30:29|25|1|-1005.85854867
2021-11-24 17:30:29|26|1|-98.99
2021-11-24 17:30:29|28.908|1|-100
2021-11-24 17:30:29|29|1|-78.307562
2021-11-24 17:30:29|30.4|1|-3.00511185
2021-11-24 17:30:29|31.131|1|-40.973691
2021-11-24 17:30:29|33.5|1|-2
2021-11-24 17:30:29|34.893|1|-200
2021-11-24 17:30:29|39.352|1|-100
2021-11-24 17:30:29|48|1|-100
2021-11-24 17:30:29|48.271|1|-147.346828
2021-11-24 17:30:29|50|5|-1158.357633
2021-11-24 17:30:29|55.5|1|-3
2021-11-24 17:30:29|60.8|1|-3.32096814
2021-11-24 17:30:29|63.849|1|-200
2021-11-24 17:30:29|77.5|1|-4
2021-11-24 17:30:29|78.651|1|-100
2021-11-24 17:30:29|82.9|1|-23
2021-11-24 17:30:29|98|1|-103.17
2021-11-24 17:30:29|99|1|-45
2021-11-24 17:30:29|100|8|-206.047864
2021-11-24 17:30:29|120|1|-3
2021-11-24 17:30:29|138.46|1|-131.43
2021-11-24 17:30:29|143.87|1|-200
2021-11-24 17:30:29|200|2|-204.14
2021-11-24 17:30:29|210|1|-2
2021-11-24 17:30:29|212|1|-180.819
2021-11-24 17:30:29|250|2|-13
2021-11-24 17:30:29|345.7|1|-99
2021-11-24 17:30:29|350|1|-10.560965
2021-11-24 17:30:29|413|1|-2.86
2021-11-24 17:30:29|499.99|1|-503.14855193
2021-11-24 17:30:29|522.94|1|-228.58
2021-11-24 17:30:29|975.7|1|-10.546342
2021-11-24 17:30:29|986|1|-49.6503
2021-11-24 17:30:29|1000|9|-2577.57503391
2021-11-24 17:30:29|1100|1|-10
2021-11-24 17:30:29|1200|1|-10
2021-11-24 17:30:29|1300|1|-10
2021-11-24 17:30:29|1350|1|-10
2021-11-24 17:30:29|1400|1|-10
2021-11-24 17:30:29|1450|1|-10
2021-11-24 17:30:29|1500|2|-40
2021-11-24 17:30:29|1550|1|-10
2021-11-24 17:30:29|1600|1|-10
2021-11-24 17:30:29|1650|1|-10
2021-11-24 17:30:29|1700|1|-10
2021-11-24 17:30:29|1750|1|-10
2021-11-24 17:30:29|1800|1|-10
2021-11-24 17:30:29|1850|1|-10
2021-11-24 17:30:29|1900|1|-10
2021-11-24 17:30:29|1945|1|-10
2021-11-24 17:30:29|1950|1|-10
2021-11-24 17:30:29|1990|1|-1282.627
2021-11-24 17:30:29|2000|1|-10
2021-11-24 17:30:29|2500|1|-21.860036
2021-11-24 17:30:29|3000|1|-52.947
2021-11-24 17:30:29|3500|1|-2000
2021-11-24 17:30:29|10000|1|-101.948467
2021-11-24 17:30:29|125000|1|-2
2021-11-24 17:34:24|1.6143|1|150
2021-11-24 17:34:24|1.6141|3|1428.82357398
2021-11-24 17:34:24|1.614|1|345.06198359
2021-11-24 17:34:24|1.6139|2|14138.3607
2021-11-24 17:34:24|1.6138|4|5218.78454506
2021-11-24 17:34:24|1.6136|2|527.14731253
2021-11-24 17:34:24|1.6135|2|8044.9863
2021-11-24 17:34:24|1.6134|5|9390.03602089
2021-11-24 17:34:24|1.6133|3|4626.10219219
2021-11-24 17:34:24|1.6132|3|4088.8380026
2021-11-24 17:34:24|1.6131|1|694.22119531
2021-11-24 17:34:24|1.6129|1|15157
2021-11-24 17:34:24|1.6128|1|8292
2021-11-24 17:34:24|1.6126|1|1038.03824388
2021-11-24 17:34:24|1.6124|1|1615.37772041
2021-11-24 17:34:24|1.6123|3|4257.335916
2021-11-24 17:34:24|1.6119|1|1384.05099184
2021-11-24 17:34:24|1.6117|1|1835
2021-11-24 17:34:24|1.6116|1|317.7
2021-11-24 17:34:24|1.6115|1|12171.3685631
2021-11-24 17:34:24|1.6113|2|3634.36721904
2021-11-24 17:34:24|1.6112|1|3751.02645419
2021-11-24 17:34:24|1.6111|2|30517.0634642
2021-11-24 17:34:24|1.611|2|2073.9256631
2021-11-24 17:34:24|1.6107|1|6187.85
2021-11-24 17:34:24|1.6099|1|11732.5
2021-11-24 17:34:24|1.6098|1|1730.0637398
2021-11-24 17:34:24|1.6097|1|10
2021-11-24 17:34:24|1.6094|1|6192.08
2021-11-24 17:34:24|1.6088|1|82812
2021-11-24 17:34:24|1.6086|1|14713.9
2021-11-24 17:34:24|1.6082|1|2768.10198368
2021-11-24 17:34:24|1.6079|1|321.3865855
2021-11-24 17:34:24|1.6076|2|2211.26462462
2021-11-24 17:34:24|1.607|1|15
2021-11-24 17:34:24|1.6065|1|18549.5
2021-11-24 17:34:24|1.6061|1|4153.00187722
2021-11-24 17:34:24|1.606|1|2.98879
2021-11-24 17:34:24|1.6045|2|83707
2021-11-24 17:34:24|1.6043|1|34.04582776
2021-11-24 17:34:24|1.6038|1|24281
2021-11-24 17:34:24|1.6032|2|108.18091837
2021-11-24 17:34:24|1.6031|1|5537.27102174
2021-11-24 17:34:24|1.6028|1|9.88311551
2021-11-24 17:34:24|1.6026|1|780.01053358
2021-11-24 17:34:24|1.6001|1|30.09035677
2021-11-24 17:34:24|1.6|3|386.374002
2021-11-24 17:34:24|1.5998|1|29001.3
2021-11-24 17:34:24|1.5996|1|400
2021-11-24 17:34:24|1.5995|1|6920.83465953
2021-11-24 17:34:24|1.5956|1|11929.6152535
2021-11-24 17:34:24|1.5955|1|36370.2
2021-11-24 17:34:24|1.5952|1|52546.9006042
2021-11-24 17:34:24|1.5945|1|25
2021-11-24 17:34:24|1.5942|2|85935.9600096
2021-11-24 17:34:24|1.593|1|16816
2021-11-24 17:34:24|1.5929|1|8.23381777
2021-11-24 17:34:24|1.5922|1|48106.3
2021-11-24 17:34:24|1.59|1|50
2021-11-24 17:34:24|1.5899|1|250
2021-11-24 17:34:24|1.5884|1|8651.835739
2021-11-24 17:34:24|1.5871|1|60335.8
2021-11-24 17:34:24|1.5853|1|10
2021-11-24 17:34:24|1.585|1|391.94248938
2021-11-24 17:34:24|1.5849|1|2135.13565484
2021-11-24 17:34:24|1.5847|1|11.98549566
2021-11-24 17:34:24|1.5845|1|5
2021-11-24 17:34:24|1.5844|1|11
2021-11-24 17:34:24|1.5842|2|22.05059388
2021-11-24 17:34:24|1.5837|1|12.1156921
2021-11-24 17:34:24|1.5835|1|224.08311762
2021-11-24 17:34:24|1.5832|2|10394.5639561
2021-11-24 17:34:24|1.5827|2|20.53277065
2021-11-24 17:34:24|1.5823|1|93.6905985
2021-11-24 17:34:24|1.5822|1|12.31098675
2021-11-24 17:34:24|1.5817|1|12.37608497
2021-11-24 17:34:24|1.5812|1|12.44118319
2021-11-24 17:34:24|1.5807|1|12.50628141
2021-11-24 17:34:24|1.5802|1|12.57137963
2021-11-24 17:34:24|1.58|7|3069.663371
2021-11-24 17:34:24|1.5796|1|12.63647784
2021-11-24 17:34:24|1.5793|1|50
2021-11-24 17:34:24|1.5791|1|12.70157606
2021-11-24 17:34:24|1.5786|1|12.76667428
2021-11-24 17:34:24|1.5781|1|12.8317725
2021-11-24 17:34:24|1.5776|2|17.89687072
2021-11-24 17:34:24|1.5771|1|12.96196894
2021-11-24 17:34:24|1.5766|1|13.02706715
2021-11-24 17:34:24|1.5761|1|13.09216537
2021-11-24 17:34:24|1.5756|1|13.15726359
2021-11-24 17:34:24|1.5751|1|13.22236181
2021-11-24 17:34:24|1.5747|1|66680.6737871
2021-11-24 17:34:24|1.5746|2|2013.28746003
2021-11-24 17:34:24|1.5741|2|13856.2060157
2021-11-24 17:34:24|1.5738|1|500
2021-11-24 17:34:24|1.5736|1|13.41765646
2021-11-24 17:34:24|1.5731|1|13.48275468
2021-11-24 17:34:24|1.5726|1|13.5478529
2021-11-24 17:34:24|1.5725|1|8.34063487
2021-11-24 17:34:24|1.5721|1|13.61295112
2021-11-24 17:34:24|1.5716|1|13.67804934
2021-11-24 17:34:24|1.5711|1|13.74314756
2021-11-24 17:34:24|1.5707|1|5
2021-11-24 17:34:24|1.5706|1|13.80824577
2021-11-24 17:34:24|1.5702|1|16510
2021-11-24 17:34:24|1.5701|1|13.87334399
2021-11-24 17:34:24|1.57|5|4900
2021-11-24 17:34:24|1.5696|1|13.93844221
2021-11-24 17:34:24|1.5691|1|14.00354043
2021-11-24 17:34:24|1.569|1|992.220361
2021-11-24 17:34:24|1.5686|1|14.06863865
2021-11-24 17:34:24|1.5683|1|25
2021-11-24 17:34:24|1.5681|1|14.13373687
2021-11-24 17:34:24|1.568|1|100
2021-11-24 17:34:24|1.5678|1|520
2021-11-24 17:34:24|1.5676|2|25.19883508
2021-11-24 17:34:24|1.5671|1|14.2639333
2021-11-24 17:34:24|1.5669|1|112.336
2021-11-24 17:34:24|1.5666|1|14.32903152
2021-11-24 17:34:24|1.5661|1|14.39412974
2021-11-24 17:34:24|1.5656|1|14.45922796
2021-11-24 17:34:24|1.5651|1|14.52432618
2021-11-24 17:34:24|1.565|1|29.017
2021-11-24 17:34:24|1.5646|1|14.58942439
2021-11-24 17:34:24|1.5643|1|55.83435529
2021-11-24 17:34:24|1.5642|1|25.57106851
2021-11-24 17:34:24|1.5641|1|14.65452261
2021-11-24 17:34:24|1.564|1|2
2021-11-24 17:34:24|1.5638|1|5
2021-11-24 17:34:24|1.5637|1|500
2021-11-24 17:34:24|1.5636|1|14.71962083
2021-11-24 17:34:24|1.5631|1|14.78471905
2021-11-24 17:34:24|1.5626|1|14.84981727
2021-11-24 17:34:24|1.5624|1|8.39455218
2021-11-24 17:34:24|1.5621|1|14.91491549
2021-11-24 17:34:24|1.5616|1|14.9800137
2021-11-24 17:34:24|1.5611|1|15.04511192
2021-11-24 17:34:24|1.5609|1|10
2021-11-24 17:34:24|1.5606|1|15.11021014
2021-11-24 17:34:24|1.5601|1|15.17530836
2021-11-24 17:34:24|1.56|5|11441
2021-11-24 17:34:24|1.5595|1|15.24040658
2021-11-24 17:34:24|1.559|1|15.3055048
2021-11-24 17:34:24|1.5585|1|15.37060302
2021-11-24 17:34:24|1.558|1|15.43570123
2021-11-24 17:34:24|1.5575|1|15.50079945
2021-11-24 17:34:24|1.557|1|15.56589767
2021-11-24 17:34:24|1.5569|1|5
2021-11-24 17:34:24|1.5566|1|2326.13057582
2021-11-24 17:34:24|1.5565|1|15.63099589
2021-11-24 17:34:24|1.5564|1|227.98167235
2021-11-24 17:34:24|1.5561|1|334.4426
2021-11-24 17:34:24|1.556|1|15.69609411
2021-11-24 17:34:24|1.5555|1|15.76119233
2021-11-24 17:34:24|1.555|2|29.18629054
2021-11-24 17:34:24|1.5545|1|15.89138876
2021-11-24 17:34:24|1.554|1|15.95648698
2021-11-24 17:34:24|1.5535|2|216.0215852
2021-11-24 17:34:24|1.5534|1|50
2021-11-24 17:34:24|1.553|1|16.08668342
2021-11-24 17:34:24|1.5529|1|13813.4705236
2021-11-24 17:34:24|1.5525|1|16.15178164
2021-11-24 17:34:24|1.5523|1|8.44917112
2021-11-24 17:34:24|1.552|1|16.21687985
2021-11-24 17:34:24|1.5515|1|16.28197807
2021-11-24 17:34:24|1.5513|1|2
2021-11-24 17:34:24|1.551|1|16.34707629
2021-11-24 17:34:24|1.5507|1|11
2021-11-24 17:34:24|1.5505|1|16.41217451
2021-11-24 17:34:24|1.5502|1|16518
2021-11-24 17:34:24|1.55|20|31733.1005137
2021-11-24 17:34:24|1.5488|1|300
2021-11-24 17:34:24|1.5485|1|16869
2021-11-24 17:34:24|1.5479|1|12.3453
2021-11-24 17:34:24|1.5451|1|32.36036502
2021-11-24 17:34:24|1.5434|1|57.37145176
2021-11-24 17:34:24|1.5423|1|8.50395405
2021-11-24 17:34:24|1.54|2|1100
2021-11-24 17:34:24|1.5392|1|24.44669399
2021-11-24 17:34:24|1.5365|1|10
2021-11-24 17:34:24|1.5363|1|15
2021-11-24 17:34:24|1.5362|1|2
2021-11-24 17:34:24|1.5361|1|96.44620433
2021-11-24 17:34:24|1.5353|1|25
2021-11-24 17:34:24|1.5338|1|11
2021-11-24 17:34:24|1.5333|1|13792.8726157
2021-11-24 17:34:24|1.5324|1|8.55889346
2021-11-24 17:34:24|1.5322|1|2.19701932
2021-11-24 17:34:24|1.531|1|200
2021-11-24 17:34:24|1.53|5|3335
2021-11-24 17:34:24|1.5291|1|66
2021-11-24 17:34:24|1.5283|1|2535.04854683
2021-11-24 17:34:24|1.5276|1|50
2021-11-24 17:34:24|1.5272|1|27.1601
2021-11-24 17:34:24|1.525|1|750
2021-11-24 17:34:24|1.5241|1|50
2021-11-24 17:34:24|1.524|1|3300
2021-11-24 17:34:24|1.5236|1|2.29737168
2021-11-24 17:34:24|1.5226|2|67.52252981
2021-11-24 17:34:24|1.522|1|2000
2021-11-24 17:34:24|1.521|1|10
2021-11-24 17:34:24|1.52|10|1795.062508
2021-11-24 17:34:24|1.5186|1|50
2021-11-24 17:34:24|1.5175|1|50
2021-11-24 17:34:24|1.5169|1|11
2021-11-24 17:34:24|1.5146|1|16547
2021-11-24 17:34:24|1.5144|1|500
2021-11-24 17:34:24|1.5143|1|13784.5732791
2021-11-24 17:34:24|1.5136|1|30
2021-11-24 17:34:24|1.5128|1|8.6697834
2021-11-24 17:34:24|1.5126|1|1000
2021-11-24 17:34:24|1.5124|1|3000
2021-11-24 17:34:24|1.5123|1|10.8828
2021-11-24 17:34:24|1.5121|1|10
2021-11-24 17:34:24|1.511|1|200
2021-11-24 17:34:24|1.51|13|11941.47871
2021-11-24 17:34:24|1.5097|1|50
2021-11-24 17:34:24|1.506|3|412.38979125
2021-11-24 17:34:24|1.5048|1|50
2021-11-24 17:34:24|1.5039|1|2000
2021-11-24 17:34:24|1.5031|1|8.72573237
2021-11-24 17:34:24|1.5026|1|56.237
2021-11-24 17:34:24|1.5019|1|2.50335395
2021-11-24 17:34:24|1.5017|2|110.44564471
2021-11-24 17:34:24|1.5015|1|475
2021-11-24 17:34:24|1.5011|1|80.1
2021-11-24 17:34:24|1.5001|1|2763.49358224
2021-11-24 17:34:24|1.5|44|28802.6471441
2021-11-24 17:34:24|1.499|1|100
2021-11-24 17:34:24|1.4934|1|8.78240815
2021-11-24 17:34:24|1.4913|1|75
2021-11-24 17:34:24|1.4912|1|4000
2021-11-24 17:34:24|1.491|1|672.540913
2021-11-24 17:34:24|1.49|3|4159.01303
2021-11-24 17:34:24|1.4899|1|99.20181017
2021-11-24 17:34:24|1.4878|1|10
2021-11-24 17:34:24|1.4847|1|2000
2021-11-24 17:34:24|1.4838|2|178.83922923
2021-11-24 17:34:24|1.4809|1|61.98274119
2021-11-24 17:34:24|1.4808|1|100
2021-11-24 17:34:24|1.4804|1|6
2021-11-24 17:34:24|1.48|3|3007
2021-11-24 17:34:24|1.479|1|2.50746484
2021-11-24 17:34:24|1.4759|2|218.93587605
2021-11-24 17:34:24|1.4742|1|8.89679035
2021-11-24 17:34:24|1.473|1|10
2021-11-24 17:34:24|1.4728|1|49.625
2021-11-24 17:34:24|1.4722|1|17230.7165989
2021-11-24 17:34:24|1.4719|1|3013.5898453
2021-11-24 17:34:24|1.47|4|1079
2021-11-24 17:34:24|1.4689|1|2.50404346
2021-11-24 17:34:24|1.468|1|2.50144943
2021-11-24 17:34:24|1.4672|1|34.0785169
2021-11-24 17:34:24|1.4648|1|8.95388335
2021-11-24 17:34:24|1.4634|1|10
2021-11-24 17:34:24|1.463|1|74
2021-11-24 17:34:24|1.46|2|163.51983766
2021-11-24 17:34:24|1.456|1|350
2021-11-24 17:34:24|1.4556|1|1000
2021-11-24 17:34:24|1.4553|1|9.01233308
2021-11-24 17:34:24|1.4549|1|16522
2021-11-24 17:34:24|1.4535|1|200
2021-11-24 17:34:24|1.4533|1|40
2021-11-24 17:34:24|1.4516|1|2.45788117
2021-11-24 17:34:24|1.45|8|2348.06060059
2021-11-24 17:34:24|1.4484|1|10
2021-11-24 17:34:24|1.4475|1|2.41738967
2021-11-24 17:34:24|1.446|1|9.07029622
2021-11-24 17:34:24|1.4444|1|10000
2021-11-24 17:34:24|1.4438|2|3312.29886123
2021-11-24 17:34:24|1.4436|1|101.95741601
2021-11-24 17:34:24|1.441|1|150
2021-11-24 17:34:24|1.44|1|100
2021-11-24 17:34:24|1.4391|1|65.05693414
2021-11-24 17:34:24|1.439|1|10
2021-11-24 17:34:24|1.4367|1|9.12900977
2021-11-24 17:34:24|1.4356|1|1000
2021-11-24 17:34:24|1.431|1|2.22423523
2021-11-24 17:34:24|1.43|2|109.1702
2021-11-24 17:34:24|1.4286|1|27.53600872
2021-11-24 17:34:24|1.4275|1|9.18784472
2021-11-24 17:34:24|1.4265|1|100
2021-11-24 17:34:24|1.425|1|100
2021-11-24 17:34:24|1.42|3|2310
2021-11-24 17:34:24|1.4199|1|500
2021-11-24 17:34:24|1.4183|2|75.84147356
2021-11-24 17:34:24|1.4158|1|3586.97290757
2021-11-24 17:34:24|1.4153|1|50
2021-11-24 17:34:24|1.4146|1|10
2021-11-24 17:34:24|1.4106|1|158.81511768
2021-11-24 17:34:24|1.41|5|5407.507373
2021-11-24 17:34:24|1.4092|1|9.30715891
2021-11-24 17:34:24|1.4084|1|20665.8948199
2021-11-24 17:34:24|1.4071|1|27.97297984
2021-11-24 17:34:24|1.4043|1|1000
2021-11-24 17:34:24|1.4001|1|9.36765112
2021-11-24 17:34:24|1.4|12|27015.3160482
2021-11-24 17:34:24|1.3995|1|3.57270454
2021-11-24 17:34:24|1.3974|2|172.84414894
2021-11-24 17:34:24|1.3916|1|10
2021-11-24 17:34:24|1.3911|1|9.42825701
2021-11-24 17:34:24|1.391|1|360
2021-11-24 17:34:24|1.3902|1|10
2021-11-24 17:34:24|1.3896|1|100
2021-11-24 17:34:24|1.3879|1|3915.21491428
2021-11-24 17:34:24|1.3857|1|28.40995097
2021-11-24 17:34:24|1.385|1|400
2021-11-24 17:34:24|1.384|1|77
2021-11-24 17:34:24|1.3822|1|9.48896566
2021-11-24 17:34:24|1.38|2|75272.259661
2021-11-24 17:34:24|1.3785|1|300
2021-11-24 17:34:24|1.3773|1|3.0E-6
2021-11-24 17:34:24|1.3766|1|69.66822356
2021-11-24 17:34:24|1.375|1|457.040002
2021-11-24 17:34:24|1.37|2|1100
2021-11-24 17:34:24|1.3695|1|365.096751
2021-11-24 17:34:24|1.3682|1|111
2021-11-24 17:34:24|1.3673|1|16552
2021-11-24 17:34:24|1.3658|1|10
2021-11-24 17:34:24|1.365|1|146.52
2021-11-24 17:34:24|1.3643|1|28.8469221
2021-11-24 17:34:24|1.3575|1|100
2021-11-24 17:34:24|1.356|1|450
2021-11-24 17:34:24|1.3557|1|71.20532004
2021-11-24 17:34:24|1.3556|1|20
2021-11-24 17:34:24|1.3547|2|412.0116
2021-11-24 17:34:24|1.3514|1|10
2021-11-24 17:34:24|1.3512|1|107.46862769
2021-11-24 17:34:24|1.35|2|1000
2021-11-24 17:34:24|1.345|1|1500
2021-11-24 17:34:24|1.3447|1|50
2021-11-24 17:34:24|1.3429|1|29.28389323
2021-11-24 17:34:24|1.3423|1|16
2021-11-24 17:34:24|1.3414|1|10
2021-11-24 17:34:24|1.3349|1|72.74241651
2021-11-24 17:34:24|1.33|1|150
2021-11-24 17:34:24|1.3292|1|42
2021-11-24 17:34:24|1.329|1|4.67545282
2021-11-24 17:34:24|1.3281|1|26
2021-11-24 17:34:24|1.324|1|18
2021-11-24 17:34:24|1.3234|1|2000
2021-11-24 17:34:24|1.3214|1|29.72086435
2021-11-24 17:34:24|1.32|2|4000
2021-11-24 17:34:24|1.317|1|10
2021-11-24 17:34:24|1.315|1|1000
2021-11-24 17:34:24|1.314|1|74.27951299
2021-11-24 17:34:24|1.3127|1|5.36610139
2021-11-24 17:34:24|1.3111|1|20
2021-11-24 17:34:24|1.31|4|1716.15160305
2021-11-24 17:34:24|1.309|1|10
2021-11-24 17:34:24|1.305|1|110.22423353
2021-11-24 17:34:24|1.3036|1|1000
2021-11-24 17:34:24|1.3033|1|6.06739847
2021-11-24 17:34:24|1.3|6|3964.5165894
2021-11-24 17:34:24|1.2931|1|75.81660946
2021-11-24 17:34:24|1.2927|1|10
2021-11-24 17:34:24|1.2926|1|10
2021-11-24 17:34:24|1.2913|1|100
2021-11-24 17:34:24|1.2908|1|387.356678
2021-11-24 17:34:24|1.2838|1|6.69939164
2021-11-24 17:34:24|1.2811|1|10
2021-11-24 17:34:24|1.28|1|200
2021-11-24 17:34:24|1.2786|1|30.59480661
2021-11-24 17:34:24|1.2773|1|7.0547182
2021-11-24 17:34:24|1.2744|1|1000
2021-11-24 17:34:24|1.273|1|86
2021-11-24 17:34:24|1.2723|1|77.35370594
2021-11-24 17:34:24|1.2719|1|45
2021-11-24 17:34:24|1.2711|1|150
2021-11-24 17:34:24|1.27|1|1000
2021-11-24 17:34:24|1.2682|1|10
2021-11-24 17:34:24|1.2667|1|20
2021-11-24 17:34:24|1.263|1|125
2021-11-24 17:34:24|1.2588|1|112.97983936
2021-11-24 17:34:24|1.2571|1|31.03177774
2021-11-24 17:34:24|1.2545|1|7.30671025
2021-11-24 17:34:24|1.2514|1|78.89080241
2021-11-24 17:34:24|1.25|6|4327.4
2021-11-24 17:34:24|1.2486|1|7.58886267
2021-11-24 17:34:24|1.2471|1|20.4
2021-11-24 17:34:24|1.2439|1|10
2021-11-24 17:34:24|1.2422|1|100
2021-11-24 17:34:24|1.2357|1|31.46874887
2021-11-24 17:34:24|1.2345|1|300.7
2021-11-24 17:34:24|1.2307|1|7.67890619
2021-11-24 17:34:24|1.2306|1|80.42789889
2021-11-24 17:34:24|1.2292|1|42
2021-11-24 17:34:24|1.226|1|407.830343
2021-11-24 17:34:24|1.2222|1|20
2021-11-24 17:34:24|1.2195|1|10
2021-11-24 17:34:24|1.2143|1|31.90571999
2021-11-24 17:34:24|1.2126|1|115.7354452
2021-11-24 17:34:24|1.212|1|10
2021-11-24 17:34:24|1.21|2|220
2021-11-24 17:34:24|1.2097|1|81.96499536
2021-11-24 17:34:24|1.2088|1|7.68452287
2021-11-24 17:34:24|1.2043|1|7.6965842
2021-11-24 17:34:24|1.203|1|420
2021-11-24 17:34:24|1.2|11|8372.061
2021-11-24 17:34:24|1.1964|1|16908
2021-11-24 17:34:24|1.1951|1|10
2021-11-24 17:34:24|1.1929|1|32.34269112
2021-11-24 17:34:24|1.1912|1|4000
2021-11-24 17:34:24|1.1889|1|83.50209184
2021-11-24 17:34:24|1.1876|1|25
2021-11-24 17:34:24|1.1868|1|7.56587218
2021-11-24 17:34:24|1.186|1|400
2021-11-24 17:34:24|1.1854|1|10.538358
2021-11-24 17:34:24|1.18|1|800
2021-11-24 17:34:24|1.1778|1|20
2021-11-24 17:34:24|1.1752|1|2000
2021-11-24 17:34:24|1.1714|1|32.72845469
2021-11-24 17:34:24|1.1707|1|10
2021-11-24 17:34:24|1.17|1|50
2021-11-24 17:34:24|1.1686|1|1500
2021-11-24 17:34:24|1.168|2|92.43163588
2021-11-24 17:34:24|1.1664|1|118.49105104
2021-11-24 17:34:24|1.1635|1|10
2021-11-24 17:34:24|1.1585|1|431.592577
2021-11-24 17:34:24|1.1564|1|500
2021-11-24 17:34:24|1.156|1|7.22303155
2021-11-24 17:34:24|1.1555|1|300
2021-11-24 17:34:24|1.1512|1|128.9
2021-11-24 17:34:24|1.1501|1|15
2021-11-24 17:34:24|1.15|6|993.09714908
2021-11-24 17:34:24|1.1471|1|86.57628479
2021-11-24 17:34:24|1.1463|1|10
2021-11-24 17:34:24|1.14|2|9512
2021-11-24 17:34:24|1.1333|1|20
2021-11-24 17:34:24|1.1292|1|48
2021-11-24 17:34:24|1.1286|1|33.46584347
2021-11-24 17:34:24|1.1275|1|500
2021-11-24 17:34:24|1.1263|1|88.11338126
2021-11-24 17:34:24|1.123|1|18
2021-11-24 17:34:24|1.1221|1|30
2021-11-24 17:34:24|1.1219|1|10
2021-11-24 17:34:24|1.1202|1|121.24665688
2021-11-24 17:34:24|1.12|2|630
2021-11-24 17:34:24|1.1181|1|70
2021-11-24 17:34:24|1.116|1|400
2021-11-24 17:34:24|1.1138|1|10
2021-11-24 17:34:24|1.11|1|100
2021-11-24 17:34:24|1.1071|1|33.83453786
2021-11-24 17:34:24|1.1054|1|89.65047774
2021-11-24 17:34:24|1.1036|1|50
2021-11-24 17:34:24|1.1004|1|454.380225
2021-11-24 17:34:24|1.1|6|2393.97913
2021-11-24 17:34:24|1.098|1|100
2021-11-24 17:34:24|1.0976|1|6.83363703
2021-11-24 17:34:24|1.0975|1|10
2021-11-24 17:34:24|1.0922|1|20
2021-11-24 17:34:24|1.0918|1|5.495512
2021-11-24 17:34:24|1.0913|1|100
2021-11-24 17:34:24|1.09|2|2160
2021-11-24 17:34:24|1.0889|1|20
2021-11-24 17:34:24|1.0857|1|34.20323225
2021-11-24 17:34:24|1.0846|1|91.18757421
2021-11-24 17:34:24|1.0833|1|80
2021-11-24 17:34:24|1.08|4|5859
2021-11-24 17:34:24|1.074|1|124.00226272
2021-11-24 17:34:24|1.0731|1|10
2021-11-24 17:34:24|1.0725|1|300
2021-11-24 17:34:24|1.0716|1|21
2021-11-24 17:34:24|1.07|5|15330
2021-11-24 17:34:24|1.0659|1|500
2021-11-24 17:34:24|1.0643|1|34.57192664
2021-11-24 17:34:24|1.0637|1|92.72467069
2021-11-24 17:34:24|1.0611|1|10
2021-11-24 17:34:24|1.06|4|4570
2021-11-24 17:34:24|1.0595|1|1000
2021-11-24 17:34:24|1.0593|1|200
2021-11-24 17:34:24|1.0545|1|30
2021-11-24 17:34:24|1.05|15|14322
2021-11-24 17:34:24|1.0487|1|10
2021-11-24 17:34:24|1.048|1|2000
2021-11-24 17:34:24|1.0444|1|20
2021-11-24 17:34:24|1.0432|1|1250
2021-11-24 17:34:24|1.0429|2|129.20238819
2021-11-24 17:34:24|1.0421|1|10
2021-11-24 17:34:24|1.04|3|3056.2
2021-11-24 17:34:24|1.0398|1|480.861704
2021-11-24 17:34:24|1.0327|1|7.26251574
2021-11-24 17:34:24|1.03|3|170.5
2021-11-24 17:34:24|1.0297|1|20
2021-11-24 17:34:24|1.0292|1|48
2021-11-24 17:34:24|1.0277|1|126.75786855
2021-11-24 17:34:24|1.0272|1|17706.611234
2021-11-24 17:34:24|1.0255|1|16670
2021-11-24 17:34:24|1.025|1|150
2021-11-24 17:34:24|1.0243|1|10
2021-11-24 17:34:24|1.022|1|95.79886364
2021-11-24 17:34:24|1.0214|1|35.30931542
2021-11-24 17:34:24|1.021|1|100
2021-11-24 17:34:24|1.02|3|3004.052288
2021-11-24 17:34:24|1.0142|1|179.245435
2021-11-24 17:34:24|1.011|2|125.1
2021-11-24 17:34:24|1.01|4|18158.5
2021-11-24 17:34:24|1.0086|1|1000
2021-11-24 17:34:24|1.005|2|1106
2021-11-24 17:34:24|1.0048|1|600
2021-11-24 17:34:24|1.001|1|500
2021-11-24 17:34:24|1|24|9008.64346081
2021-11-24 17:34:24|0.9999|1|18
2021-11-24 17:34:24|0.98508|1|507.572989
2021-11-24 17:34:24|0.984|1|2500
2021-11-24 17:34:24|0.981|1|1000
2021-11-24 17:34:24|0.98|2|578
2021-11-24 17:34:24|0.97857|1|36.04670419
2021-11-24 17:34:24|0.9742|1|55
2021-11-24 17:34:24|0.97|1|1000
2021-11-24 17:34:24|0.9648|1|337.422869
2021-11-24 17:34:24|0.96|1|300
2021-11-24 17:34:24|0.95988|1|51
2021-11-24 17:34:24|0.95714|1|36.41539858
2021-11-24 17:34:24|0.9547|1|52.37247303
2021-11-24 17:34:24|0.95184|1|1000
2021-11-24 17:34:24|0.95008|1|10
2021-11-24 17:34:24|0.95|4|3510
2021-11-24 17:34:24|0.9487|1|450
2021-11-24 17:34:24|0.94|2|1180
2021-11-24 17:34:24|0.93571|1|36.78409297
2021-11-24 17:34:24|0.93329|1|15
2021-11-24 17:34:24|0.93085|1|537.143471
2021-11-24 17:34:24|0.93|2|820
2021-11-24 17:34:24|0.9292|1|120
2021-11-24 17:34:24|0.9206|1|2000
2021-11-24 17:34:24|0.9203|1|30
2021-11-24 17:34:24|0.92|1|570.386738
2021-11-24 17:34:24|0.919|1|18
2021-11-24 17:34:24|0.91429|1|37.2210641
2021-11-24 17:34:24|0.91111|1|10
2021-11-24 17:34:24|0.91|1|30
2021-11-24 17:34:24|0.9008|1|10
2021-11-24 17:34:24|0.9|7|11285.953327
2021-11-24 17:34:24|0.89711|1|442.73948797
2021-11-24 17:34:24|0.89667|1|10
2021-11-24 17:34:24|0.89286|1|37.72631197
2021-11-24 17:34:24|0.89|1|96.732315
2021-11-24 17:34:24|0.88516|1|564.869628
2021-11-24 17:34:24|0.88222|1|10
2021-11-24 17:34:24|0.88|2|32
2021-11-24 17:34:24|0.877|1|21.984661
2021-11-24 17:34:24|0.875|1|100
2021-11-24 17:34:24|0.87143|1|38.23155983
2021-11-24 17:34:24|0.87|1|505
2021-11-24 17:34:24|0.8692|2|170.280118
2021-11-24 17:34:24|0.869|1|12
2021-11-24 17:34:24|0.86778|1|10.94128788
2021-11-24 17:34:24|0.86|1|50
2021-11-24 17:34:24|0.85901|1|100
2021-11-24 17:34:24|0.85333|1|12.59659091
2021-11-24 17:34:24|0.8511|1|10
2021-11-24 17:34:24|0.85|2|538.7368077
2021-11-24 17:34:24|0.843|1|1200
2021-11-24 17:34:24|0.83889|1|14.25189394
2021-11-24 17:34:24|0.83843|1|26.242912
2021-11-24 17:34:24|0.837|1|15
2021-11-24 17:34:24|0.8367|1|10
2021-11-24 17:34:24|0.83556|1|598.401072
2021-11-24 17:34:24|0.83016|1|1000
2021-11-24 17:34:24|0.8292|1|160
2021-11-24 17:34:24|0.82857|1|39.24205557
2021-11-24 17:34:24|0.82444|1|15.90719697
2021-11-24 17:34:24|0.8238|1|100
2021-11-24 17:34:24|0.823|1|822.345228
2021-11-24 17:34:24|0.821|1|50
2021-11-24 17:34:24|0.811|1|5000
2021-11-24 17:34:24|0.81|4|1569.6723863
2021-11-24 17:34:24|0.80772|1|100
2021-11-24 17:34:24|0.80714|1|39.74730343
2021-11-24 17:34:24|0.80501|1|10
2021-11-24 17:34:24|0.8|9|2730
2021-11-24 17:34:24|0.7977|1|30
2021-11-24 17:34:24|0.79514|1|10.2
2021-11-24 17:34:24|0.79406|1|629.675339
2021-11-24 17:34:24|0.78571|1|40.2525513
2021-11-24 17:34:24|0.7856|1|2000
2021-11-24 17:34:24|0.78|2|811
2021-11-24 17:34:24|0.77024|1|505.98798625
2021-11-24 17:34:24|0.7692|1|160
2021-11-24 17:34:24|0.76499|1|100
2021-11-24 17:34:24|0.76429|1|40.75779916
2021-11-24 17:34:24|0.7607|1|25
2021-11-24 17:34:24|0.76|1|100
2021-11-24 17:34:24|0.75006|1|666.613338
2021-11-24 17:34:24|0.75|1|650
2021-11-24 17:34:24|0.74286|1|41.26304703
2021-11-24 17:34:24|0.7311|1|10
2021-11-24 17:34:24|0.7308|1|100
2021-11-24 17:34:24|0.7292|1|160
2021-11-24 17:34:24|0.7254|1|17
2021-11-24 17:34:24|0.72143|1|41.7682949
2021-11-24 17:34:24|0.72|2|1500
2021-11-24 17:34:24|0.718|1|12
2021-11-24 17:34:24|0.71235|1|10
2021-11-24 17:34:24|0.7104|1|703.828829
2021-11-24 17:34:24|0.71|1|15
2021-11-24 17:34:24|0.70051|1|10
2021-11-24 17:34:24|0.7|7|16518.8059438
2021-11-24 17:34:24|0.69822|1|149.10998
2021-11-24 17:34:24|0.685|1|1000
2021-11-24 17:34:24|0.67857|1|42.77879063
2021-11-24 17:34:24|0.673|1|150
2021-11-24 17:34:24|0.67103|1|745.123169
2021-11-24 17:34:24|0.6692|1|160
2021-11-24 17:34:24|0.65714|1|43.26696931
2021-11-24 17:34:24|0.65|2|553.84615385
2021-11-24 17:34:24|0.6471|1|10000
2021-11-24 17:34:24|0.64336|1|569.23648453
2021-11-24 17:34:24|0.639|1|13
2021-11-24 17:34:24|0.6379|1|9.08026336
2021-11-24 17:34:24|0.63571|1|43.70394044
2021-11-24 17:34:24|0.631|1|5000
2021-11-24 17:34:24|0.6292|1|160
2021-11-24 17:34:24|0.623|1|962.315588
2021-11-24 17:34:24|0.61741|1|300
2021-11-24 17:34:24|0.61429|1|44.14091157
2021-11-24 17:34:24|0.61|1|430
2021-11-24 17:34:24|0.60102|1|50
2021-11-24 17:34:24|0.6|4|1232
2021-11-24 17:34:24|0.59286|1|44.57788269
2021-11-24 17:34:24|0.5752|1|100
2021-11-24 17:34:24|0.57143|1|45.01485382
2021-11-24 17:34:24|0.5692|1|160
2021-11-24 17:34:24|0.5643|1|30
2021-11-24 17:34:24|0.56|1|470
2021-11-24 17:34:24|0.5563|1|3000
2021-11-24 17:34:24|0.555|1|200
2021-11-24 17:34:24|0.5506|1|200
2021-11-24 17:34:24|0.55|3|545.45182495
2021-11-24 17:34:24|0.5378|1|25
2021-11-24 17:34:24|0.5292|1|160
2021-11-24 17:34:24|0.529|1|18
2021-11-24 17:34:24|0.52857|1|45.88879608
2021-11-24 17:34:24|0.51648|1|632.48498282
2021-11-24 17:34:24|0.51|1|4000
2021-11-24 17:34:24|0.50714|1|46.32576721
2021-11-24 17:34:24|0.50538|1|60
2021-11-24 17:34:24|0.5|7|2780
2021-11-24 17:34:24|0.49|1|400
2021-11-24 17:34:24|0.48571|1|46.76273833
2021-11-24 17:34:24|0.48|1|10000
2021-11-24 17:34:24|0.47|2|100
2021-11-24 17:34:24|0.4692|1|160
2021-11-24 17:34:24|0.46429|1|47.19970946
2021-11-24 17:34:24|0.4618|1|777
2021-11-24 17:34:24|0.46|1|75.666172
2021-11-24 17:34:24|0.452|1|100
2021-11-24 17:34:24|0.45|4|1577.754336
2021-11-24 17:34:24|0.44286|1|47.63668059
2021-11-24 17:34:24|0.44|2|1296
2021-11-24 17:34:24|0.434|1|3000
2021-11-24 17:34:24|0.4311|1|10
2021-11-24 17:34:24|0.43|1|2207.223116
2021-11-24 17:34:24|0.4292|1|160
2021-11-24 17:34:24|0.422|1|500
2021-11-24 17:34:24|0.42143|1|48.07365172
2021-11-24 17:34:24|0.42|2|1330
2021-11-24 17:34:24|0.412|1|12
2021-11-24 17:34:24|0.4111|1|10
2021-11-24 17:34:24|0.41|4|1978
2021-11-24 17:34:24|0.4012|1|250
2021-11-24 17:34:24|0.401|1|100
2021-11-24 17:34:24|0.4|8|3543.51062285
2021-11-24 17:34:24|0.3961|1|250
2021-11-24 17:34:24|0.394|1|13.45177665
2021-11-24 17:34:24|0.3896|1|695.7334811
2021-11-24 17:34:24|0.38582|1|43.282298
2021-11-24 17:34:24|0.38571|1|35
2021-11-24 17:34:24|0.37|1|50
2021-11-24 17:34:24|0.3692|1|160
2021-11-24 17:34:24|0.36|1|1000
2021-11-24 17:34:24|0.35626|1|2000
2021-11-24 17:34:24|0.351|1|20
2021-11-24 17:34:24|0.35072|1|10
2021-11-24 17:34:24|0.35|1|500
2021-11-24 17:34:24|0.34729|1|100
2021-11-24 17:34:24|0.3468|1|5000
2021-11-24 17:34:24|0.34|1|15
2021-11-24 17:34:24|0.33962|1|100
2021-11-24 17:34:24|0.33|1|1000
2021-11-24 17:34:24|0.3292|1|160
2021-11-24 17:34:24|0.325|1|307.69230769
2021-11-24 17:34:24|0.312|1|18
2021-11-24 17:34:24|0.307|1|10000
2021-11-24 17:34:24|0.30001|1|5000
2021-11-24 17:34:24|0.3|3|1550
2021-11-24 17:34:24|0.28311|1|10
2021-11-24 17:34:24|0.2692|1|160
2021-11-24 17:34:24|0.26273|1|758.98197938
2021-11-24 17:34:24|0.26|1|233.265538
2021-11-24 17:34:24|0.25|1|300
2021-11-24 17:34:24|0.2292|1|240
2021-11-24 17:34:24|0.2222|1|18
2021-11-24 17:34:24|0.212|1|15000
2021-11-24 17:34:24|0.21|5|31110
2021-11-24 17:34:24|0.2092|1|100
2021-11-24 17:34:24|0.208|1|54.32692308
2021-11-24 17:34:24|0.206|1|143.270362
2021-11-24 17:34:24|0.2|7|9223
2021-11-24 17:34:24|0.197|1|3554
2021-11-24 17:34:24|0.19|1|300
2021-11-24 17:34:24|0.185|1|300
2021-11-24 17:34:24|0.1777|1|10000
2021-11-24 17:34:24|0.177|1|5
2021-11-24 17:34:24|0.1764|1|20
2021-11-24 17:34:24|0.1692|1|320
2021-11-24 17:34:24|0.1625|1|615.38461538
2021-11-24 17:34:24|0.16|3|8060
2021-11-24 17:34:24|0.1555|1|25
2021-11-24 17:34:24|0.1538|1|10000
2021-11-24 17:34:24|0.151|1|6622
2021-11-24 17:34:24|0.15|1|500
2021-11-24 17:34:24|0.14|1|500
2021-11-24 17:34:24|0.13604|1|95
2021-11-24 17:34:24|0.13585|1|822.23047766
2021-11-24 17:34:24|0.1303|1|10
2021-11-24 17:34:24|0.13|1|5500
2021-11-24 17:34:24|0.1292|1|400
2021-11-24 17:34:24|0.128|1|5000
2021-11-24 17:34:24|0.12783|1|800
2021-11-24 17:34:24|0.123|1|35
2021-11-24 17:34:24|0.12|1|2000
2021-11-24 17:34:24|0.11|1|9090.91
2021-11-24 17:34:24|0.105|1|40
2021-11-24 17:34:24|0.10325|2|1290
2021-11-24 17:34:24|0.10226|1|650
2021-11-24 17:34:24|0.1019|1|10
2021-11-24 17:34:24|0.1001|1|319
2021-11-24 17:34:24|0.1|5|13554.048718
2021-11-24 17:34:24|0.09823|1|1065
2021-11-24 17:34:24|0.092|1|350
2021-11-24 17:34:24|0.09|2|1010
2021-11-24 17:34:24|0.08832|1|449.28998743
2021-11-24 17:34:24|0.087|1|1170
2021-11-24 17:34:24|0.08148|3|300
2021-11-24 17:34:24|0.08125|1|1230.76923077
2021-11-24 17:34:24|0.0792|1|500
2021-11-24 17:34:24|0.0786|1|100
2021-11-24 17:34:24|0.077|1|20
2021-11-24 17:34:24|0.0765|2|5118.90299
2021-11-24 17:34:24|0.0753|1|100000
2021-11-24 17:34:24|0.0731|1|10000
2021-11-24 17:34:24|0.0726|1|10000
2021-11-24 17:34:24|0.0701|1|458
2021-11-24 17:34:24|0.07|1|10
2021-11-24 17:34:24|0.06986|1|12000
2021-11-24 17:34:24|0.06|1|87.9375
2021-11-24 17:34:24|0.05|2|40000
2021-11-24 17:34:24|0.045|1|50000
2021-11-24 17:34:24|0.042946|1|2854.31
2021-11-24 17:34:24|0.040625|1|2461.53846154
2021-11-24 17:34:24|0.038|1|100
2021-11-24 17:34:24|0.03579|1|140
2021-11-24 17:34:24|0.035271|1|99.566662
2021-11-24 17:34:24|0.035|1|1342
2021-11-24 17:34:24|0.033|1|10000
2021-11-24 17:34:24|0.03|1|41166
2021-11-24 17:34:24|0.0289|1|50000
2021-11-24 17:34:24|0.024999|1|100
2021-11-24 17:34:24|0.023|1|2000
2021-11-24 17:34:24|0.020313|1|4923.07692308
2021-11-24 17:34:24|0.02|2|25100
2021-11-24 17:34:24|0.019|3|510000
2021-11-24 17:34:24|0.0184|1|100000
2021-11-24 17:34:24|0.018|1|100
2021-11-24 17:34:24|0.012|1|100000
2021-11-24 17:34:24|0.011|3|18200
2021-11-24 17:34:24|0.010156|1|9846.15384615
2021-11-24 17:34:24|0.01|2|100100
2021-11-24 17:34:24|0.0089711|1|885.47897594
2021-11-24 17:34:24|0.00891|1|500
2021-11-24 17:34:24|0.0086|2|4100
2021-11-24 17:34:24|0.008|1|1000
2021-11-24 17:34:24|0.0078|1|100000
2021-11-24 17:34:24|0.0077|1|100
2021-11-24 17:34:24|0.0075|1|1000
2021-11-24 17:34:24|0.0050781|1|19692.3076923
2021-11-24 17:34:24|0.005|1|200
2021-11-24 17:34:24|0.0048|1|100000
2021-11-24 17:34:24|0.0045|1|1000
2021-11-24 17:34:24|0.003579|1|1400
2021-11-24 17:34:24|0.003|1|50000
2021-11-24 17:34:24|0.0025391|1|39384.6153846
2021-11-24 17:34:24|0.0025|1|400
2021-11-24 17:34:24|0.002|1|1500
2021-11-24 17:34:24|0.0015|1|2500
2021-11-24 17:34:24|0.0012695|1|78769.2307692
2021-11-24 17:34:24|0.00125|1|800
2021-11-24 17:34:24|0.001107|1|20000
2021-11-24 17:34:24|0.0011|2|58000
2021-11-24 17:34:24|0.001|4|32010
2021-11-24 17:34:24|0.00095|1|2500
2021-11-24 17:34:24|0.000891|1|5000
2021-11-24 17:34:24|0.00075|1|2500
2021-11-24 17:34:24|0.0007|1|3000
2021-11-24 17:34:24|0.00063477|1|157538.461538
2021-11-24 17:34:24|0.0005|1|2000
2021-11-24 17:34:24|0.0003579|1|14000
2021-11-24 17:34:24|0.0003|1|8000
2021-11-24 17:34:24|0.00025001|1|200000
2021-11-24 17:34:24|0.00025|1|4000
2021-11-24 17:34:24|0.0002|3|300000
2021-11-24 17:34:24|0.00015|1|2500
2021-11-24 17:34:24|0.000125|1|8000
2021-11-24 17:34:24|0.00011|2|320000
2021-11-24 17:34:24|8.91E-5|1|50000
2021-11-24 17:34:24|5.1E-5|1|250000
2021-11-24 17:34:24|5.0E-5|1|20000
2021-11-24 17:34:24|4.0E-5|1|184262.512288
2021-11-24 17:34:24|3.579E-5|1|140000
2021-11-24 17:34:24|2.5E-5|1|40000
2021-11-24 17:34:24|2.0E-5|1|250000
2021-11-24 17:34:24|1.25E-5|1|80000
2021-11-24 17:34:24|1.0E-5|1|200000
2021-11-24 17:34:24|8.91E-6|1|250000
2021-11-24 17:34:24|3.57E-6|1|250000
2021-11-24 17:34:24|1.1E-6|4|1000000
2021-11-24 17:34:24|1.0E-6|1|3000
2021-11-24 17:34:24|1.1E-7|26|6500000
2021-11-24 17:34:24|1.0E-7|20|5000000
2021-11-24 17:34:24|1.6156|2|-6120
2021-11-24 17:34:24|1.6157|3|-4390.9357528
2021-11-24 17:34:24|1.616|1|-928.6775
2021-11-24 17:34:24|1.6163|2|-3261.264
2021-11-24 17:34:24|1.6164|2|-2196.12778024
2021-11-24 17:34:24|1.6165|2|-4854.83368717
2021-11-24 17:34:24|1.6167|1|-928.3327
2021-11-24 17:34:24|1.6169|1|-173.00637398
2021-11-24 17:34:24|1.617|2|-5772.8612
2021-11-24 17:34:24|1.6171|1|-923.29268768
2021-11-24 17:34:24|1.6172|2|-992.04315536
2021-11-24 17:34:24|1.6174|4|-6054.95921967
2021-11-24 17:34:24|1.6178|2|-10977.8
2021-11-24 17:34:24|1.6179|1|-692.02549592
2021-11-24 17:34:24|1.618|2|-2104.94275225
2021-11-24 17:34:24|1.6181|1|-1286.24836846
2021-11-24 17:34:24|1.6183|1|-312.3
2021-11-24 17:34:24|1.6185|1|-1038.03824388
2021-11-24 17:34:24|1.6186|5|-50851.7278376
2021-11-24 17:34:24|1.6188|1|-13334.0831892
2021-11-24 17:34:24|1.6189|1|-6188.94
2021-11-24 17:34:24|1.619|1|-300
2021-11-24 17:34:24|1.6191|1|-1384.05099184
2021-11-24 17:34:24|1.6194|2|-3723.9016919
2021-11-24 17:34:24|1.6197|3|-17235.1408861
2021-11-24 17:34:24|1.6198|1|-3751.06346423
2021-11-24 17:34:24|1.6199|2|-7100.99170926
2021-11-24 17:34:24|1.6201|1|-1612.41112982
2021-11-24 17:34:24|1.6203|2|-2759.87139421
2021-11-24 17:34:24|1.6208|1|-26766
2021-11-24 17:34:24|1.6212|2|-13454.6637398
2021-11-24 17:34:24|1.6214|1|-946.15079435
2021-11-24 17:34:24|1.6226|1|-14703.1
2021-11-24 17:34:24|1.6229|1|-2768.10198368
2021-11-24 17:34:24|1.623|1|-12600
2021-11-24 17:34:24|1.6233|1|-1009.05813505
2021-11-24 17:34:24|1.6234|1|-1009.01732343
2021-11-24 17:34:24|1.6243|1|-18549.8
2021-11-24 17:34:24|1.6248|2|-1933.52856124
2021-11-24 17:34:24|1.6251|1|-4152.0886667
2021-11-24 17:34:24|1.626|1|-1075.69563821
2021-11-24 17:34:24|1.6262|1|-1075.52562933
2021-11-24 17:34:24|1.6269|1|-84281
2021-11-24 17:34:24|1.6274|1|-609.16202409
2021-11-24 17:34:24|1.6275|1|-23268.9
2021-11-24 17:34:24|1.6281|1|-5537.17487296
2021-11-24 17:34:24|1.63|1|-1143.58736628
2021-11-24 17:34:24|1.6302|1|-400
2021-11-24 17:34:24|1.6312|1|-29188.6
2021-11-24 17:34:24|1.6313|1|-234.938041
2021-11-24 17:34:24|1.6321|1|-11914.561579
2021-11-24 17:34:24|1.6324|1|-6921.07618621
2021-11-24 17:34:24|1.6325|1|-29000
2021-11-24 17:34:24|1.633|1|-1178.21284391
2021-11-24 17:34:24|1.6336|1|-50519
2021-11-24 17:34:24|1.6356|1|-439.84883898
2021-11-24 17:34:24|1.6366|1|-38645.1
2021-11-24 17:34:24|1.6376|1|-2000
2021-11-24 17:34:24|1.6377|1|-8.07613813
2021-11-24 17:34:24|1.6379|1|-8653.29810399
2021-11-24 17:34:24|1.6389|1|-1210.57650648
2021-11-24 17:34:24|1.6396|1|-45611.4
2021-11-24 17:34:24|1.6399|2|-33454
2021-11-24 17:34:24|1.6429|1|-42500
2021-11-24 17:34:24|1.643|1|-8651.77471971
2021-11-24 17:34:24|1.6447|1|-57200.8
2021-11-24 17:34:24|1.6483|1|-8.02425716
2021-11-24 17:34:24|1.6484|1|-10383.0044118
2021-11-24 17:34:24|1.6573|1|-895.52948938
2021-11-24 17:34:24|1.6585|1|-10
2021-11-24 17:34:24|1.659|1|-7.97255385
2021-11-24 17:34:24|1.6598|1|-16644
2021-11-24 17:34:24|1.6611|1|-13812.8003867
2021-11-24 17:34:24|1.6638|1|-960.76756013
2021-11-24 17:34:24|1.6653|1|-16661
2021-11-24 17:34:24|1.6677|1|-216.35497657
2021-11-24 17:34:24|1.6698|1|-7.92103414
2021-11-24 17:34:24|1.6734|1|-1691.053
2021-11-24 17:34:24|1.6806|1|-7.87017602
2021-11-24 17:34:24|1.682|1|-13814.6058051
2021-11-24 17:34:24|1.6829|1|-10
2021-11-24 17:34:24|1.6853|1|-22.7024
2021-11-24 17:34:24|1.6854|1|-2.306298
2021-11-24 17:34:24|1.6915|1|-7.81950058
2021-11-24 17:34:24|1.6967|1|-212.65524181
2021-11-24 17:34:24|1.698|1|-10
2021-11-24 17:34:24|1.6998|1|-9.31922923
2021-11-24 17:34:24|1.7|1|-15000
2021-11-24 17:34:24|1.7024|1|-7.76947357
2021-11-24 17:34:24|1.7031|1|-13818.9290478
2021-11-24 17:34:24|1.7073|2|-92.65208932
2021-11-24 17:34:24|1.7133|1|-7.71962821
2021-11-24 17:34:24|1.7171|1|-16790
2021-11-24 17:34:24|1.7172|1|-16498
2021-11-24 17:34:24|1.7221|1|-13841.50853
2021-11-24 17:34:24|1.7236|1|-15
2021-11-24 17:34:24|1.724|2|-246.26463233
2021-11-24 17:34:24|1.7244|1|-7.66996978
2021-11-24 17:34:24|1.7251|1|-11.5067
2021-11-24 17:34:24|1.7262|1|-209.01877362
2021-11-24 17:34:24|1.73|1|-15000
2021-11-24 17:34:24|1.7317|1|-10
2021-11-24 17:34:24|1.7333|1|-30.21
2021-11-24 17:34:24|1.7341|1|-15
2021-11-24 17:34:24|1.7356|2|-137.33780336
2021-11-24 17:34:24|1.738|1|-250
2021-11-24 17:34:24|1.74|2|-4522.213066
2021-11-24 17:34:24|1.741|1|-82.37383233
2021-11-24 17:34:24|1.7468|1|-7.5716709
2021-11-24 17:34:24|1.756|1|-10
2021-11-24 17:34:24|1.7581|2|-89.89686108
2021-11-24 17:34:24|1.759|1|-170.0853
2021-11-24 17:34:24|1.76|1|-25000
2021-11-24 17:34:24|1.7642|1|-17301.8856624
2021-11-24 17:34:24|1.7666|2|-15.1252
2021-11-24 17:34:24|1.7691|1|-2.002
2021-11-24 17:34:24|1.7695|1|-7.4745816
2021-11-24 17:34:24|1.77|1|-7
2021-11-24 17:34:24|1.7718|1|-150
2021-11-24 17:34:24|1.7753|1|-82.37383233
2021-11-24 17:34:24|1.78|1|-2.172
2021-11-24 17:34:24|1.7804|1|-10
2021-11-24 17:34:24|1.781|1|-7.42633392
2021-11-24 17:34:24|1.7818|1|-16736
2021-11-24 17:34:24|1.7854|2|-52.9251
2021-11-24 17:34:24|1.7925|1|-7.37870511
2021-11-24 17:34:24|1.7928|1|-82.37383233
2021-11-24 17:34:24|1.7942|1|-2.0016
2021-11-24 17:34:24|1.7945|1|-2.0944
2021-11-24 17:34:24|1.7949|1|-2.1916
2021-11-24 17:34:24|1.7961|1|-16697
2021-11-24 17:34:24|1.8|4|-659.645495
2021-11-24 17:34:24|1.8019|1|-10
2021-11-24 17:34:24|1.8041|1|-7.37206921
2021-11-24 17:34:24|1.8048|1|-10
2021-11-24 17:34:24|1.808|1|-5.53
2021-11-24 17:34:24|1.8104|1|-82.37383233
2021-11-24 17:34:24|1.814|1|-5.512
2021-11-24 17:34:24|1.8158|1|-7.37206921
2021-11-24 17:34:24|1.817|1|-5.503
2021-11-24 17:34:24|1.818|1|-5.5
2021-11-24 17:34:24|1.8199|1|-1133.834356
2021-11-24 17:34:24|1.82|2|-65.494
2021-11-24 17:34:24|1.821|1|-199
2021-11-24 17:34:24|1.8215|1|-500
2021-11-24 17:34:24|1.823|1|-5.485
2021-11-24 17:34:24|1.824|1|-5.482
2021-11-24 17:34:24|1.8275|1|-7.37206921
2021-11-24 17:34:24|1.8282|1|-82.37383233
2021-11-24 17:34:24|1.8292|1|-10
2021-11-24 17:34:24|1.8314|1|-20702.5076934
2021-11-24 17:34:24|1.832|1|-5.458
2021-11-24 17:34:24|1.8336|1|-4.2171
2021-11-24 17:34:24|1.8355|1|-89.01232641
2021-11-24 17:34:24|1.836|1|-4.8075
2021-11-24 17:34:24|1.837|1|-10
2021-11-24 17:34:24|1.8371|1|-5.069
2021-11-24 17:34:24|1.8382|1|-5.3515
2021-11-24 17:34:24|1.8383|1|-5.3687
2021-11-24 17:34:24|1.8394|1|-7.37206921
2021-11-24 17:34:24|1.8399|1|-100
2021-11-24 17:34:24|1.84|2|-64.434
2021-11-24 17:34:24|1.8415|1|-6.1466
2021-11-24 17:34:24|1.842|1|-6.2711
2021-11-24 17:34:24|1.843|1|-5.425
2021-11-24 17:34:24|1.8461|1|-82.37383233
2021-11-24 17:34:24|1.8479|1|-7.7055
2021-11-24 17:34:24|1.8513|1|-7.37206921
2021-11-24 17:34:24|1.8536|1|-10
2021-11-24 17:34:24|1.8568|1|-9.8532
2021-11-24 17:34:24|1.8573|1|-9.9742
2021-11-24 17:34:24|1.8575|1|-49.95
2021-11-24 17:34:24|1.86|1|-29.970753
2021-11-24 17:34:24|1.8606|1|-15730.6506461
2021-11-24 17:34:24|1.8633|1|-7.37206921
2021-11-24 17:34:24|1.8643|1|-82.37383233
2021-11-24 17:34:24|1.8654|1|-11.9308
2021-11-24 17:34:24|1.8668|1|-12.2474
2021-11-24 17:34:24|1.8706|1|-500
2021-11-24 17:34:24|1.8708|1|-13.2152
2021-11-24 17:34:24|1.8728|1|-13.6811
2021-11-24 17:34:24|1.8742|1|-14.0083
2021-11-24 17:34:24|1.8753|1|-7.37206921
2021-11-24 17:34:24|1.876|1|-14.4382
2021-11-24 17:34:24|1.8768|1|-14.6368
2021-11-24 17:34:24|1.878|1|-10
2021-11-24 17:34:24|1.8827|1|-82.37383233
2021-11-24 17:34:24|1.8874|1|-7.37206921
2021-11-24 17:34:24|1.8876|1|-86.31498318
2021-11-24 17:34:24|1.89|1|-56
2021-11-24 17:34:24|1.8933|1|-2.1093
2021-11-24 17:34:24|1.8934|1|-3.5123
2021-11-24 17:34:24|1.8935|1|-10
2021-11-24 17:34:24|1.8948|2|-6.3079
2021-11-24 17:34:24|1.8955|1|-2.6241
2021-11-24 17:34:24|1.8997|1|-7.37206921
2021-11-24 17:34:24|1.9|7|-10939.665496
2021-11-24 17:34:24|1.9002|1|-2.014
2021-11-24 17:34:24|1.9003|1|-3.7418
2021-11-24 17:34:24|1.9004|1|-2.0658
2021-11-24 17:34:24|1.9005|1|-2.0853
2021-11-24 17:34:24|1.9009|1|-2.1877
2021-11-24 17:34:24|1.9011|1|-82.37383233
2021-11-24 17:34:24|1.9012|1|-2.2515
2021-11-24 17:34:24|1.9013|1|-2.2772
2021-11-24 17:34:24|1.9024|1|-10
2021-11-24 17:34:24|1.9028|1|-2.3378
2021-11-24 17:34:24|1.9039|1|-30.34765357
2021-11-24 17:34:24|1.9052|1|-2.8784
2021-11-24 17:34:24|1.9083|1|-83.61763996
2021-11-24 17:34:24|1.9119|1|-7.37206921
2021-11-24 17:34:24|1.9198|1|-82.37383233
2021-11-24 17:34:24|1.9199|1|-30.09528887
2021-11-24 17:34:24|1.92|5|-28532.2068366
2021-11-24 17:34:24|1.9237|1|-3.18287593
2021-11-24 17:34:24|1.9238|1|-250
2021-11-24 17:34:24|1.9243|1|-7.37206921
2021-11-24 17:34:24|1.9268|1|-10
2021-11-24 17:34:24|1.93|3|-2139.50079133
2021-11-24 17:34:24|1.9313|1|-10
2021-11-24 17:34:24|1.9358|1|-29.84864481
2021-11-24 17:34:24|1.936|1|-600
2021-11-24 17:34:24|1.9366|1|-3.0706
2021-11-24 17:34:24|1.9368|1|-7.37206921
2021-11-24 17:34:24|1.9387|1|-82.37383233
2021-11-24 17:34:24|1.9388|1|-6.7
2021-11-24 17:34:24|1.94|2|-177
2021-11-24 17:34:24|1.9401|1|-3.8444
2021-11-24 17:34:24|1.9407|2|-6.0715
2021-11-24 17:34:24|1.9416|1|-4.1801
2021-11-24 17:34:24|1.944|1|-251.09
2021-11-24 17:34:24|1.945|1|-106.6862
2021-11-24 17:34:24|1.9473|1|-4.56436291
2021-11-24 17:34:24|1.9493|1|-7.37206921
2021-11-24 17:34:24|1.95|4|-7912.299021
2021-11-24 17:34:24|1.9504|1|-10
2021-11-24 17:34:24|1.9505|1|-500
2021-11-24 17:34:24|1.9512|1|-10
2021-11-24 17:34:24|1.9518|1|-29.60294515
2021-11-24 17:34:24|1.9536|1|-3.1341356
2021-11-24 17:34:24|1.955|1|-4.5
2021-11-24 17:34:24|1.957|1|-400
2021-11-24 17:34:24|1.9577|1|-82.37383233
2021-11-24 17:34:24|1.9581|1|-12.7045
2021-11-24 17:34:24|1.9597|1|-4.56436291
2021-11-24 17:34:24|1.9619|1|-7.37206921
2021-11-24 17:34:24|1.9654|1|-350
2021-11-24 17:34:24|1.967|1|-152.583242
2021-11-24 17:34:24|1.9678|1|-50
2021-11-24 17:34:24|1.968|1|-29.35974988
2021-11-24 17:34:24|1.9683|1|-50
2021-11-24 17:34:24|1.97|2|-202.59
2021-11-24 17:34:24|1.9714|1|-32
2021-11-24 17:34:24|1.972|1|-4.56436291
2021-11-24 17:34:24|1.9746|1|-7.37206921
2021-11-24 17:34:24|1.9756|1|-10
2021-11-24 17:34:24|1.977|1|-82.37383233
2021-11-24 17:34:24|1.979|1|-3.72
2021-11-24 17:34:24|1.98|3|-1279.116055
2021-11-24 17:34:24|1.984|1|-3.08607393
2021-11-24 17:34:24|1.9844|2|-33.68191503
2021-11-24 17:34:24|1.987|1|-2000
2021-11-24 17:34:24|1.9874|1|-7.37206921
2021-11-24 17:34:24|1.9895|1|-10
2021-11-24 17:34:24|1.9898|1|-500
2021-11-24 17:34:24|1.99|3|-496.122878
2021-11-24 17:34:24|1.9917|1|-80.92029673
2021-11-24 17:34:24|1.993|1|-1000
2021-11-24 17:34:24|1.9953|1|-20.612
2021-11-24 17:34:24|1.9964|1|-82.37383233
2021-11-24 17:34:24|1.9967|1|-4.56436291
2021-11-24 17:34:24|1.9979|1|-3.7109
2021-11-24 17:34:24|2|13|-1788.998466
2021-11-24 17:34:24|2.0003|1|-7.37206921
2021-11-24 17:34:24|2.0008|1|-28.87785913
2021-11-24 17:34:24|2.0013|1|-30
2021-11-24 17:34:24|2.0036|1|-77.16518327
2021-11-24 17:34:24|2.0055|1|-22.7171
2021-11-24 17:34:24|2.0091|1|-4.56436291
2021-11-24 17:34:24|2.01|3|-865
2021-11-24 17:34:24|2.0111|1|-10.01
2021-11-24 17:34:24|2.0133|1|-7.37206921
2021-11-24 17:34:24|2.015|2|-1003.03869657
2021-11-24 17:34:24|2.016|1|-82.37383233
2021-11-24 17:34:24|2.0174|1|-28.64064556
2021-11-24 17:34:24|2.02|2|-71.916
2021-11-24 17:34:24|2.0211|1|-5.325
2021-11-24 17:34:24|2.0214|1|-4.56436291
2021-11-24 17:34:24|2.0243|1|-10
2021-11-24 17:34:24|2.0263|1|-7.37206921
2021-11-24 17:34:24|2.0292|1|-10
2021-11-24 17:34:24|2.03|4|-1576.2
2021-11-24 17:34:24|2.0321|1|-10.01
2021-11-24 17:34:24|2.0338|1|-4.56436291
2021-11-24 17:34:24|2.0342|1|-28.40447512
2021-11-24 17:34:24|2.0358|1|-82.37383233
2021-11-24 17:34:24|2.039|1|-3.72
2021-11-24 17:34:24|2.0394|1|-7.37206921
2021-11-24 17:34:24|2.04|1|-5
2021-11-24 17:34:24|2.0421|1|-5.325
2021-11-24 17:34:24|2.0438|1|-78.22295351
2021-11-24 17:34:24|2.0443|1|-500
2021-11-24 17:34:24|2.0461|1|-4.56436291
2021-11-24 17:34:24|2.0464|1|-2.99200783
2021-11-24 17:34:24|2.048|1|-2
2021-11-24 17:34:24|2.0487|1|-10
2021-11-24 17:34:24|2.05|4|-954.189512
2021-11-24 17:34:24|2.0511|1|-28.17077981
2021-11-24 17:34:24|2.0526|1|-7.37206921
2021-11-24 17:34:24|2.0532|1|-10.01
2021-11-24 17:34:24|2.0547|1|-16546
2021-11-24 17:34:24|2.0558|1|-82.37383233
2021-11-24 17:34:24|2.0585|1|-4.56436291
2021-11-24 17:34:24|2.06|3|-374.925
2021-11-24 17:34:24|2.0632|1|-5.325
2021-11-24 17:34:24|2.0658|1|-7.37206921
2021-11-24 17:34:24|2.0667|1|-2
2021-11-24 17:34:24|2.0681|1|-27.9381682
2021-11-24 17:34:24|2.0682|1|-30
2021-11-24 17:34:24|2.0698|1|-10
2021-11-24 17:34:24|2.0708|1|-4.56436291
2021-11-24 17:34:24|2.0731|1|-10
2021-11-24 17:34:24|2.0737|2|-510
2021-11-24 17:34:24|2.0742|1|-10.01
2021-11-24 17:34:24|2.076|1|-82.37383233
2021-11-24 17:34:24|2.0774|1|-115
2021-11-24 17:34:24|2.0783|1|-2.94615499
2021-11-24 17:34:24|2.0792|1|-7.37206921
2021-11-24 17:34:24|2.08|2|-35
2021-11-24 17:34:24|2.082|1|-500
2021-11-24 17:34:24|2.083|1|-3166.962056
2021-11-24 17:34:24|2.0832|1|-4.56436291
2021-11-24 17:34:24|2.0842|1|-5.325
2021-11-24 17:34:24|2.0852|1|-27.70936657
2021-11-24 17:34:24|2.089|2|-750
2021-11-24 17:34:24|2.09|1|-20000
2021-11-24 17:34:24|2.0905|1|-10
2021-11-24 17:34:24|2.092|2|-328.97
2021-11-24 17:34:24|2.0926|1|-7.37206921
2021-11-24 17:34:24|2.0934|1|-500
2021-11-24 17:34:24|2.0936|1|-482.5
2021-11-24 17:34:24|2.0953|1|-10.01
2021-11-24 17:34:24|2.0955|1|-4.56436291
2021-11-24 17:34:24|2.0958|1|-75.52561029
2021-11-24 17:34:24|2.0964|1|-82.37383233
2021-11-24 17:34:24|2.0975|1|-10
2021-11-24 17:34:24|2.0984|1|-19.92
2021-11-24 17:34:24|2.099|1|-103.61876
2021-11-24 17:34:24|2.1|5|-1864.416664
2021-11-24 17:34:24|2.1026|1|-27.48031952
2021-11-24 17:34:24|2.104|1|-2
2021-11-24 17:34:24|2.1053|1|-5.325
2021-11-24 17:34:24|2.1062|1|-7.37206921
2021-11-24 17:34:24|2.1079|1|-4.56436291
2021-11-24 17:34:24|2.11|1|-50
2021-11-24 17:34:24|2.1107|1|-2.90084701
2021-11-24 17:34:24|2.112|1|-10
2021-11-24 17:34:24|2.1133|1|-34
2021-11-24 17:34:24|2.1163|1|-10.01
2021-11-24 17:34:24|2.117|1|-82.37383233
2021-11-24 17:34:24|2.1192|1|-50
2021-11-24 17:34:24|2.1199|1|-7.37206921
2021-11-24 17:34:24|2.12|3|-639.25502805
2021-11-24 17:34:24|2.1202|1|-4.56436291
2021-11-24 17:34:24|2.1219|1|-10
2021-11-24 17:34:24|2.124|1|-2
2021-11-24 17:34:24|2.125|1|-149.85
2021-11-24 17:34:24|2.1263|1|-5.325
2021-11-24 17:34:24|2.1292|1|-1000
2021-11-24 17:34:24|2.13|2|-1249.2
2021-11-24 17:34:24|2.1326|1|-4.56436291
2021-11-24 17:34:24|2.1333|1|-2.14501733
2021-11-24 17:34:24|2.1336|1|-7.37206921
2021-11-24 17:34:24|2.1374|1|-10.01
2021-11-24 17:34:24|2.1377|1|-27.02956694
2021-11-24 17:34:24|2.1378|1|-82.37383233
2021-11-24 17:34:24|2.14|2|-470.436965
2021-11-24 17:34:24|2.1417|1|-10
2021-11-24 17:34:24|2.1436|1|-2.88540661
2021-11-24 17:34:24|2.145|1|-4.56436291
2021-11-24 17:34:24|2.1463|1|-10
2021-11-24 17:34:24|2.1471|1|-999
2021-11-24 17:34:24|2.1474|2|-12.69706921
2021-11-24 17:34:24|2.148|2|-122.82826706
2021-11-24 17:34:24|2.15|6|-8437.822207
2021-11-24 17:34:24|2.1505|1|-2
2021-11-24 17:34:24|2.1535|1|-10
2021-11-24 17:34:24|2.1553|1|-26.80780537
2021-11-24 17:34:24|2.1574|1|-10.09090909
2021-11-24 17:34:24|2.1584|1|-10.01
2021-11-24 17:34:24|2.1588|1|-82.37383233
2021-11-24 17:34:24|2.159|1|-2.8
2021-11-24 17:34:24|2.16|2|-55
2021-11-24 17:34:24|2.1601|1|-93.93505863
2021-11-24 17:34:24|2.1606|1|-2
2021-11-24 17:34:24|2.1613|1|-7.37206921
2021-11-24 17:34:24|2.1684|1|-5.325
2021-11-24 17:34:24|2.1707|2|-12
2021-11-24 17:34:24|2.1729|1|-1000
2021-11-24 17:34:24|2.1732|1|-26.58718039
2021-11-24 17:34:24|2.1752|1|-7.37206921
2021-11-24 17:34:24|2.1756|1|-500
2021-11-24 17:34:24|2.1764|1|-53.94353162
2021-11-24 17:34:24|2.177|1|-2.88540661
2021-11-24 17:34:24|2.178|1|-100
2021-11-24 17:34:24|2.1787|1|-50
2021-11-24 17:34:24|2.1795|1|-10.01
2021-11-24 17:34:24|2.18|1|-82.37383233
2021-11-24 17:34:24|2.1808|1|-2
2021-11-24 17:34:24|2.182|1|-67.75826552
2021-11-24 17:34:24|2.1884|1|-10.989
2021-11-24 17:34:24|2.1893|1|-7.37206921
2021-11-24 17:34:24|2.1895|1|-5.325
2021-11-24 17:34:24|2.1899|1|-250
2021-11-24 17:34:24|2.19|4|-864.9447295
2021-11-24 17:34:24|2.1909|1|-2
2021-11-24 17:34:24|2.1913|1|-26.36772519
2021-11-24 17:34:24|2.1951|1|-10
2021-11-24 17:34:24|2.1965|1|-10
2021-11-24 17:34:24|2.199|1|-957.9999
2021-11-24 17:34:24|2.2|14|-36293.3824544
2021-11-24 17:34:24|2.2001|1|-70.13092384
2021-11-24 17:34:24|2.2005|1|-10.01
2021-11-24 17:34:24|2.201|1|-2
2021-11-24 17:34:24|2.2015|1|-82.37383233
2021-11-24 17:34:24|2.2018|1|-64.66362456
2021-11-24 17:34:24|2.2035|1|-7.37206921
2021-11-24 17:34:24|2.2095|1|-26.15066718
2021-11-24 17:34:24|2.21|1|-16.321935
2021-11-24 17:34:24|2.2105|1|-5.325
2021-11-24 17:34:24|2.211|1|-2.88540661
2021-11-24 17:34:24|2.2111|1|-2
2021-11-24 17:34:24|2.2163|1|-2
2021-11-24 17:34:24|2.2178|1|-7.37206921
2021-11-24 17:34:24|2.2195|1|-10
2021-11-24 17:34:24|2.22|2|-940.976434
2021-11-24 17:34:24|2.2212|1|-2
2021-11-24 17:34:24|2.2216|1|-10.01
2021-11-24 17:34:24|2.223|1|-82.37383233
2021-11-24 17:34:24|2.225|1|-338.888196
2021-11-24 17:34:24|2.2257|1|-51.69588447
2021-11-24 17:34:24|2.226|1|-16644
2021-11-24 17:34:24|2.2278|1|-25.93597717
2021-11-24 17:34:24|2.2288|2|-95.19978544
2021-11-24 17:34:24|2.23|1|-18
2021-11-24 17:34:24|2.2309|1|-100
2021-11-24 17:34:24|2.2313|1|-2
2021-11-24 17:34:24|2.2316|1|-5.325
2021-11-24 17:34:24|2.232|1|-49.95
2021-11-24 17:34:24|2.2321|1|-7.37206921
2021-11-24 17:34:24|2.2322|1|-49.95
2021-11-24 17:34:24|2.2327|1|-2.82258297
2021-11-24 17:34:24|2.24|6|-3155.8862
2021-11-24 17:34:24|2.2405|1|-10
2021-11-24 17:34:24|2.2414|1|-2
2021-11-24 17:34:24|2.2426|1|-10.01
2021-11-24 17:34:24|2.2439|1|-10
2021-11-24 17:34:24|2.2449|1|-82.37383233
2021-11-24 17:34:24|2.245|1|-450
2021-11-24 17:34:24|2.2454|1|-2.88540661
2021-11-24 17:34:24|2.246|1|-5.24
2021-11-24 17:34:24|2.2463|1|-25.72246912
2021-11-24 17:34:24|2.2465|1|-7.37206921
2021-11-24 17:34:24|2.2474|1|-7
2021-11-24 17:34:24|2.2481|1|-1000
2021-11-24 17:34:24|2.249|1|-3.80280569
2021-11-24 17:34:24|2.2496|1|-220
2021-11-24 17:34:24|2.25|5|-834.8
2021-11-24 17:34:24|2.2515|1|-2
2021-11-24 17:34:24|2.2522|1|-67.43358061
2021-11-24 17:34:24|2.2526|1|-5.325
2021-11-24 17:34:24|2.2563|1|-2.2982
2021-11-24 17:34:24|2.26|2|-115.071319
2021-11-24 17:34:24|2.261|1|-7.37206921
2021-11-24 17:34:24|2.2616|1|-2
2021-11-24 17:34:24|2.2627|1|-16.03087
2021-11-24 17:34:24|2.2637|1|-10.01
2021-11-24 17:34:24|2.265|1|-25.51017125
2021-11-24 17:34:24|2.2653|1|-4.7412382
2021-11-24 17:34:24|2.2667|1|-4.3231853
2021-11-24 17:34:24|2.2669|1|-82.37383233
2021-11-24 17:34:24|2.2682|1|-10
2021-11-24 17:34:24|2.27|2|-1249.5
2021-11-24 17:34:24|2.2717|1|-2
2021-11-24 17:34:24|2.2737|1|-5.325
2021-11-24 17:34:24|2.2748|1|-51.69588447
2021-11-24 17:34:24|2.275|1|-100
2021-11-24 17:34:24|2.2758|1|-7.37206921
2021-11-24 17:34:24|2.28|3|-135.408638
2021-11-24 17:34:24|2.2804|1|-2.88540661
2021-11-24 17:34:24|2.2816|1|-5.67967072
2021-11-24 17:34:24|2.2818|1|-2
2021-11-24 17:34:24|2.2838|2|-36.25922957
2021-11-24 17:34:24|2.2847|1|-10.01
2021-11-24 17:34:24|2.2882|1|-19.98
2021-11-24 17:34:24|2.2892|1|-82.37383233
2021-11-24 17:34:24|2.2905|1|-7.37206921
2021-11-24 17:34:24|2.291|1|-5016.385912
2021-11-24 17:34:24|2.2919|1|-2
2021-11-24 17:34:24|2.2926|1|-10
2021-11-24 17:34:24|2.2947|1|-5.325
2021-11-24 17:34:24|2.295|2|-185
2021-11-24 17:34:24|2.298|1|-6.61810324
2021-11-24 17:34:24|2.2995|1|-116.477273
2021-11-24 17:34:24|2.3|14|-7614.38732368
2021-11-24 17:34:24|2.302|1|-2
2021-11-24 17:34:24|2.3027|1|-25.09261403
2021-11-24 17:34:24|2.3042|1|-64.73623739
2021-11-24 17:34:24|2.3053|1|-7.37206921
2021-11-24 17:34:24|2.3058|1|-10.01
2021-11-24 17:34:24|2.3079|1|-500
2021-11-24 17:34:24|2.3118|1|-82.37383233
2021-11-24 17:34:24|2.3121|1|-2.06755539
2021-11-24 17:34:24|2.313|1|-50
2021-11-24 17:34:24|2.3143|1|-7.55653575
2021-11-24 17:34:24|2.3148|1|-12.885886
2021-11-24 17:34:24|2.3158|1|-5.325
2021-11-24 17:34:24|2.316|1|-2.88540661
2021-11-24 17:34:24|2.317|2|-20
2021-11-24 17:34:24|2.3186|1|-10.09090909
2021-11-24 17:34:24|2.32|6|-955.748012
2021-11-24 17:34:24|2.3201|1|-7.37206921
2021-11-24 17:34:24|2.3213|1|-1000
2021-11-24 17:34:24|2.3218|1|-24.8862118
2021-11-24 17:34:24|2.3222|1|-2.16432136
2021-11-24 17:34:24|2.3242|1|-51.69588447
2021-11-24 17:34:24|2.3268|1|-10.01
2021-11-24 17:34:24|2.3278|1|-11
2021-11-24 17:34:24|2.33|3|-20550
2021-11-24 17:34:24|2.3301|1|-10
2021-11-24 17:34:24|2.3306|1|-8.49496827
2021-11-24 17:34:24|2.3323|1|-2.26108734
2021-11-24 17:34:24|2.333|1|-30.93945721
2021-11-24 17:34:24|2.3333|1|-5.41226929
2021-11-24 17:34:24|2.3344|1|-82.37383233
2021-11-24 17:34:24|2.3349|1|-35.17327766
2021-11-24 17:34:24|2.3368|1|-5.325
2021-11-24 17:34:24|2.3369|1|-39.40709812
2021-11-24 17:34:24|2.3374|1|-5
2021-11-24 17:34:24|2.3388|1|-43.64091858
2021-11-24 17:34:24|2.3393|1|-100
2021-11-24 17:34:24|2.34|3|-9641.9
2021-11-24 17:34:24|2.3408|1|-47.87473904
2021-11-24 17:34:24|2.3411|1|-24.68104664
2021-11-24 17:34:24|2.3414|1|-10
2021-11-24 17:34:24|2.3424|1|-2.35785332
2021-11-24 17:34:24|2.3427|1|-49.99164927
2021-11-24 17:34:24|2.3433|1|-71.450686
2021-11-24 17:34:24|2.3438|1|-7.985
2021-11-24 17:34:24|2.3447|1|-45.75782881
2021-11-24 17:34:24|2.345|2|-297.85955825
2021-11-24 17:34:24|2.3466|1|-41.52400835
2021-11-24 17:34:24|2.3469|1|-9.43340078
2021-11-24 17:34:24|2.3479|1|-10.01
2021-11-24 17:34:24|2.3486|1|-37.29018789
2021-11-24 17:34:24|2.35|5|-494.379
2021-11-24 17:34:24|2.3505|1|-33.05636743
2021-11-24 17:34:24|2.3525|2|-34.85962974
2021-11-24 17:34:24|2.3544|1|-35.33611691
2021-11-24 17:34:24|2.3556|1|-3625.766614
2021-11-24 17:34:24|2.3563|1|-62.03889417
2021-11-24 17:34:24|2.3564|1|-38.26722338
2021-11-24 17:34:24|2.3574|1|-82.37383233
2021-11-24 17:34:24|2.3579|1|-5.325
2021-11-24 17:34:24|2.3583|1|-41.19832985
2021-11-24 17:34:24|2.36|3|-109.5
2021-11-24 17:34:24|2.3603|1|-44.12943633
2021-11-24 17:34:24|2.3605|1|-24.47818872
2021-11-24 17:34:24|2.3607|1|-500
2021-11-24 17:34:24|2.3611|2|-10
2021-11-24 17:34:24|2.3622|1|-42.66388309
2021-11-24 17:34:24|2.3626|1|-2.55138528
2021-11-24 17:34:24|2.3633|1|-10.3718333
2021-11-24 17:34:24|2.3642|1|-39.73277662
2021-11-24 17:34:24|2.3656|1|-500
2021-11-24 17:34:24|2.3658|1|-10
2021-11-24 17:34:24|2.3661|1|-36.80167015
2021-11-24 17:34:24|2.3663|1|-34.24717354
2021-11-24 17:34:24|2.3681|1|-33.87056367
2021-11-24 17:34:24|2.3689|1|-10.01
2021-11-24 17:34:24|2.369|1|-500
2021-11-24 17:34:24|2.37|7|-2477.3658732
2021-11-24 17:34:24|2.3701|1|-5
2021-11-24 17:34:24|2.3706|1|-5
2021-11-24 17:34:24|2.3727|1|-2.64815126
2021-11-24 17:34:24|2.3732|1|-10.978
2021-11-24 17:34:24|2.3742|1|-1916.205619
2021-11-24 17:34:24|2.375|1|-2993.59
2021-11-24 17:34:24|2.3783|1|-365
2021-11-24 17:34:24|2.3784|1|-5
2021-11-24 17:34:24|2.3789|1|-5.325
2021-11-24 17:34:24|2.3796|1|-11.31026582
2021-11-24 17:34:24|2.38|6|-7375.90224329
2021-11-24 17:34:24|2.3801|1|-26.36164716
2021-11-24 17:34:24|2.3806|1|-82.37383233
2021-11-24 17:34:24|2.3828|1|-2.74491724
2021-11-24 17:34:24|2.3861|1|-50.91937104
2021-11-24 17:34:24|2.389|1|-10
2021-11-24 17:34:24|2.39|6|-205.181638
2021-11-24 17:34:24|2.3902|1|-10
2021-11-24 17:34:24|2.3912|1|-100
2021-11-24 17:34:24|2.3926|1|-5.005
2021-11-24 17:34:24|2.3929|1|-2.84168322
2021-11-24 17:34:24|2.3957|1|-25.4873028
2021-11-24 17:34:24|2.3959|1|-12.24869833
2021-11-24 17:34:24|2.3972|1|-16671
2021-11-24 17:34:24|2.3978|1|-30
2021-11-24 17:34:24|2.398|1|-18
2021-11-24 17:34:24|2.399|1|-59.94
2021-11-24 17:34:24|2.3996|1|-49.73132254
2021-11-24 17:34:24|2.4|15|-6731.04156328
2021-11-24 17:34:24|2.4014|1|-10
2021-11-24 17:34:24|2.4022|1|-2
2021-11-24 17:34:24|2.403|1|-2.9384492
2021-11-24 17:34:24|2.4039|1|-82.37383233
2021-11-24 17:34:24|2.4069|1|-3
2021-11-24 17:34:24|2.41|1|-10
2021-11-24 17:34:24|2.4121|1|-5.005
2021-11-24 17:34:24|2.4122|1|-13.18713085
2021-11-24 17:34:24|2.4123|1|-51.69588447
2021-11-24 17:34:24|2.4131|1|-3.03521518
2021-11-24 17:34:24|2.4144|1|-2
2021-11-24 17:34:24|2.4146|1|-10
2021-11-24 17:34:24|2.42|5|-1338.346
2021-11-24 17:34:24|2.423|1|-30
2021-11-24 17:34:24|2.4232|1|-3.13198116
2021-11-24 17:34:24|2.4246|1|-1000
2021-11-24 17:34:24|2.425|1|-100
2021-11-24 17:34:24|2.4251|1|-10
2021-11-24 17:34:24|2.4275|1|-82.37383233
2021-11-24 17:34:24|2.4277|1|-36.8666788
2021-11-24 17:34:24|2.4286|1|-14.12556336
2021-11-24 17:34:24|2.429|1|-5
2021-11-24 17:34:24|2.43|3|-50.29136
2021-11-24 17:34:24|2.4305|1|-17.837907
2021-11-24 17:34:24|2.4312|1|-226.25734
2021-11-24 17:34:24|2.4316|1|-5.005
2021-11-24 17:34:24|2.4318|1|-48.08991922
2021-11-24 17:34:24|2.4333|1|-3.22874713
2021-11-24 17:34:24|2.435|1|-75.463638
2021-11-24 17:34:24|2.4389|1|-2
2021-11-24 17:34:24|2.439|1|-10
2021-11-24 17:34:24|2.44|3|-100055
2021-11-24 17:34:24|2.4412|1|-48.88259619
2021-11-24 17:34:24|2.442|1|-4
2021-11-24 17:34:24|2.4434|1|-3.32551311
2021-11-24 17:34:24|2.4449|1|-15.06399588
2021-11-24 17:34:24|2.4468|1|-10
2021-11-24 17:34:24|2.4474|1|-6
2021-11-24 17:34:24|2.4475|1|-668.805992
2021-11-24 17:34:24|2.45|5|-1695.84487493
2021-11-24 17:34:24|2.4511|2|-7.005
2021-11-24 17:34:24|2.4514|1|-82.37383233
2021-11-24 17:34:24|2.4535|1|-3.42227909
2021-11-24 17:34:24|2.4538|1|-47.6591841
2021-11-24 17:34:24|2.46|2|-1049.9
2021-11-24 17:34:24|2.4602|1|-50.86816458
2021-11-24 17:34:24|2.4612|1|-16.0024284
2021-11-24 17:34:24|2.4624|1|-51.69588447
2021-11-24 17:34:24|2.463|1|-16244.428429
2021-11-24 17:34:24|2.4633|1|-2
2021-11-24 17:34:24|2.4634|1|-10
2021-11-24 17:34:24|2.4636|1|-3.51904507
2021-11-24 17:34:24|2.4667|1|-7.59043727
2021-11-24 17:34:24|2.4686|1|-3
2021-11-24 17:34:24|2.47|3|-139.66399
2021-11-24 17:34:24|2.4705|1|-5.005
2021-11-24 17:34:24|2.4736|1|-10
2021-11-24 17:34:24|2.4737|1|-3.61581105
2021-11-24 17:34:24|2.4755|1|-82.37383233
2021-11-24 17:34:24|2.4756|1|-2
2021-11-24 17:34:24|2.4776|1|-16.94086091
2021-11-24 17:34:24|2.48|3|-1098.61
2021-11-24 17:34:24|2.4826|1|-35.33056719
2021-11-24 17:34:24|2.4838|1|-3.71257703
2021-11-24 17:34:24|2.4849|2|-52
2021-11-24 17:34:24|2.4863|1|-150
2021-11-24 17:34:24|2.487|1|-352.580365
2021-11-24 17:34:24|2.4878|2|-12
2021-11-24 17:34:24|2.49|7|-2225.77596668
2021-11-24 17:34:24|2.4912|1|-3
2021-11-24 17:34:24|2.4929|1|-30.86018795
2021-11-24 17:34:24|2.4933|1|-100
2021-11-24 17:34:24|2.4939|2|-21.68863644
2021-11-24 17:34:24|2.496|1|-97.109244
2021-11-24 17:34:24|2.4964|1|-46.84582135
2021-11-24 17:34:24|2.4983|1|-1000
2021-11-24 17:34:24|2.4984|1|-10
2021-11-24 17:34:24|2.4998|1|-82.37383233
2021-11-24 17:34:24|2.5|27|-17409.473189
2021-11-24 17:34:24|2.5026|1|-1000
2021-11-24 17:34:24|2.504|1|-3.90610899
2021-11-24 17:34:24|2.508|1|-47.6591841
2021-11-24 17:34:24|2.51|2|-260
2021-11-24 17:34:24|2.5102|1|-18.81772594
2021-11-24 17:34:24|2.5117|1|-3
2021-11-24 17:34:24|2.5121|2|-34.975
2021-11-24 17:34:24|2.5124|1|-51.69588447
2021-11-24 17:34:24|2.5129|1|-100
2021-11-24 17:34:24|2.5141|1|-4.00287497
2021-11-24 17:34:24|2.5199|1|-48.98415849
2021-11-24 17:34:24|2.52|1|-199.6
2021-11-24 17:34:24|2.5231|1|-10
2021-11-24 17:34:24|2.5242|1|-4.09964095
2021-11-24 17:34:24|2.5252|1|-68
2021-11-24 17:34:24|2.5265|1|-19.75615846
2021-11-24 17:34:24|2.5267|1|-15
2021-11-24 17:34:24|2.53|1|-799.882873
2021-11-24 17:34:24|2.5323|1|-3
2021-11-24 17:34:24|2.5333|1|-8.67952126
2021-11-24 17:34:24|2.5343|1|-4.19640693
2021-11-24 17:34:24|2.5364|1|-10.09090909
2021-11-24 17:34:24|2.5365|1|-10
2021-11-24 17:34:24|2.54|4|-100547.415773
2021-11-24 17:34:24|2.5429|1|-20.69459097
2021-11-24 17:34:24|2.543|1|-44
2021-11-24 17:34:24|2.5432|1|-500
2021-11-24 17:34:24|2.5438|1|-50
2021-11-24 17:34:24|2.5444|1|-4.2931729
2021-11-24 17:34:24|2.5446|1|-100
2021-11-24 17:34:24|2.5468|1|-12.885207
2021-11-24 17:34:24|2.5484|1|-10
2021-11-24 17:34:24|2.55|6|-2120.7306851
2021-11-24 17:34:24|2.5513|1|-500
2021-11-24 17:34:24|2.5516|1|-46.84582135
2021-11-24 17:34:24|2.5528|1|-2.982
2021-11-24 17:34:24|2.5545|1|-4.38993888
2021-11-24 17:34:24|2.5592|1|-21.63302349
2021-11-24 17:34:24|2.56|1|-10
2021-11-24 17:34:24|2.5609|1|-10
2021-11-24 17:34:24|2.5622|1|-47.6591841
2021-11-24 17:34:24|2.5625|1|-51.69588447
2021-11-24 17:34:24|2.5646|1|-4.48670486
2021-11-24 17:34:24|2.5682|1|-1000
2021-11-24 17:34:24|2.57|4|-312
2021-11-24 17:34:24|2.573|1|-200
2021-11-24 17:34:24|2.5736|1|-10
2021-11-24 17:34:24|2.5747|1|-4.58347084
2021-11-24 17:34:24|2.5755|1|-22.57145601
2021-11-24 17:34:24|2.576|1|-88.5792
2021-11-24 17:34:24|2.578|1|-100
2021-11-24 17:34:24|2.5791|1|-2.0021
2021-11-24 17:34:24|2.5795|1|-47.10015239
2021-11-24 17:34:24|2.58|4|-1305
2021-11-24 17:34:24|2.5838|1|-8
2021-11-24 17:34:24|2.5848|1|-4.68023682
2021-11-24 17:34:24|2.5853|1|-10
2021-11-24 17:34:24|2.59|4|-97.21913333
2021-11-24 17:34:24|2.5918|1|-23.50988852
2021-11-24 17:34:24|2.5949|1|-4.7770028
2021-11-24 17:34:24|2.5975|1|-500
2021-11-24 17:34:24|2.6|19|-10387.1248873
2021-11-24 17:34:24|2.6021|1|-4.8422
2021-11-24 17:34:24|2.6051|1|-4.87376878
2021-11-24 17:34:24|2.6069|1|-46.84582135
2021-11-24 17:34:24|2.6082|1|-24.44832104
2021-11-24 17:34:24|2.6097|1|-10
2021-11-24 17:34:24|2.6125|1|-51.69588447
2021-11-24 17:34:24|2.6152|1|-4.97053476
2021-11-24 17:34:24|2.6194|1|-2
2021-11-24 17:34:24|2.62|1|-20
2021-11-24 17:34:24|2.6241|1|-2.991
2021-11-24 17:34:24|2.6245|1|-25.38675355
2021-11-24 17:34:24|2.6253|1|-5.06730074
2021-11-24 17:34:24|2.628|1|-100
2021-11-24 17:34:24|2.63|1|-24.422955
2021-11-24 17:34:24|2.633|1|-100000
2021-11-24 17:34:24|2.6341|1|-10
2021-11-24 17:34:24|2.6354|1|-5.16406672
2021-11-24 17:34:24|2.6392|1|-45.2161463
2021-11-24 17:34:24|2.64|1|-100000
2021-11-24 17:34:24|2.6408|1|-26.32518607
2021-11-24 17:34:24|2.644|1|-1000
2021-11-24 17:34:24|2.6455|1|-5.2608327
2021-11-24 17:34:24|2.6468|1|-10
2021-11-24 17:34:24|2.647|1|-44.35479816
2021-11-24 17:34:24|2.65|4|-360.172518
2021-11-24 17:34:24|2.6513|1|-300
2021-11-24 17:34:24|2.6556|1|-5.35759868
2021-11-24 17:34:24|2.6571|1|-27.26361859
2021-11-24 17:34:24|2.6585|1|-10
2021-11-24 17:34:24|2.66|1|-981.911027
2021-11-24 17:34:24|2.6621|1|-46.84582135
2021-11-24 17:34:24|2.6625|1|-51.69588447
2021-11-24 17:34:24|2.6657|1|-5.45436465
2021-11-24 17:34:24|2.666|1|-375.5
2021-11-24 17:34:24|2.67|3|-94.596444
2021-11-24 17:34:24|2.6735|1|-28.2020511
2021-11-24 17:34:24|2.6758|1|-2.07827354
2021-11-24 17:34:24|2.6776|1|-10
2021-11-24 17:34:24|2.68|2|-546.5228
2021-11-24 17:34:24|2.6829|2|-30
2021-11-24 17:34:24|2.6839|1|-2
2021-11-24 17:34:24|2.6859|1|-5.64789661
2021-11-24 17:34:24|2.6876|1|-290
2021-11-24 17:34:24|2.6898|1|-29.14048362
2021-11-24 17:34:24|2.69|4|-3238.054534
2021-11-24 17:34:24|2.696|1|-5.74466259
2021-11-24 17:34:24|2.6988|1|-43.3321402
2021-11-24 17:34:24|2.7|18|-9777.135119
2021-11-24 17:34:24|2.7061|2|-35.9203447
2021-11-24 17:34:24|2.7068|1|-42.50668157
2021-11-24 17:34:24|2.7073|1|-10
2021-11-24 17:34:24|2.71|1|-200
2021-11-24 17:34:24|2.712|1|-27.713197
2021-11-24 17:34:24|2.7162|1|-5.93819455
2021-11-24 17:34:24|2.7174|1|-10.989
2021-11-24 17:34:24|2.7187|1|-10
2021-11-24 17:34:24|2.72|2|-150
2021-11-24 17:34:24|2.721|1|-12.434353
2021-11-24 17:34:24|2.7224|1|-31.01734865
2021-11-24 17:34:24|2.7239|1|-1000
2021-11-24 17:34:24|2.7263|1|-6.03496053
2021-11-24 17:34:24|2.727|1|-1859.85168
2021-11-24 17:34:24|2.7282|1|-10
2021-11-24 17:34:24|2.7317|1|-10
2021-11-24 17:34:24|2.7333|1|-25
2021-11-24 17:34:24|2.7364|1|-6.13172651
2021-11-24 17:34:24|2.7388|1|-31.95578116
2021-11-24 17:34:24|2.74|3|-100200
2021-11-24 17:34:24|2.7465|1|-6.22849249
2021-11-24 17:34:24|2.7468|1|-10
2021-11-24 17:34:24|2.75|3|-300
2021-11-24 17:34:24|2.755|1|-23
2021-11-24 17:34:24|2.7551|1|-32.89421368
2021-11-24 17:34:24|2.756|1|-10
2021-11-24 17:34:24|2.7566|1|-6.32525847
2021-11-24 17:34:24|2.7584|1|-10
2021-11-24 17:34:24|2.7585|1|-43.3321402
2021-11-24 17:34:24|2.7619|1|-50
2021-11-24 17:34:24|2.7647|1|-9990
2021-11-24 17:34:24|2.7662|1|-50
2021-11-24 17:34:24|2.7667|1|-6.42202445
2021-11-24 17:34:24|2.77|5|-2282.612748
2021-11-24 17:34:24|2.7714|1|-33.8326462
2021-11-24 17:34:24|2.7741|1|-100
2021-11-24 17:34:24|2.7744|1|-24.975
2021-11-24 17:34:24|2.7765|1|-10
2021-11-24 17:34:24|2.7768|1|-6.51879042
2021-11-24 17:34:24|2.7774|1|-6
2021-11-24 17:34:24|2.7779|1|-1000
2021-11-24 17:34:24|2.778|1|-5
2021-11-24 17:34:24|2.78|6|-4881.885327
2021-11-24 17:34:24|2.7804|1|-10
2021-11-24 17:34:24|2.7857|1|-10
2021-11-24 17:34:24|2.7861|1|-2000
2021-11-24 17:34:24|2.7869|1|-6.6155564
2021-11-24 17:34:24|2.7878|1|-34.77107871
2021-11-24 17:34:24|2.789|1|-156.559982
2021-11-24 17:34:24|2.79|5|-1860.17478
2021-11-24 17:34:24|2.7911|1|-2
2021-11-24 17:34:24|2.797|1|-6.71232238
2021-11-24 17:34:24|2.7983|1|-239
2021-11-24 17:34:24|2.7989|1|-1062.117261
2021-11-24 17:34:24|2.8|22|-16859.4023821
2021-11-24 17:34:24|2.8041|1|-35.70951123
2021-11-24 17:34:24|2.8048|1|-10
2021-11-24 17:34:24|2.8071|1|-6.80908836
2021-11-24 17:34:24|2.81|2|-60
2021-11-24 17:34:24|2.8121|1|-42.50668157
2021-11-24 17:34:24|2.8131|1|-32.55620938
2021-11-24 17:34:24|2.8136|1|-10
2021-11-24 17:34:24|2.814|1|-4
2021-11-24 17:34:24|2.8166|1|-10.09090909
2021-11-24 17:34:24|2.8172|1|-6.90585434
2021-11-24 17:34:24|2.8181|1|-43.3321402
2021-11-24 17:34:24|2.82|2|-510.86944163
2021-11-24 17:34:24|2.8204|2|-86.64794374
2021-11-24 17:34:24|2.8245|1|-500
2021-11-24 17:34:24|2.825|1|-617.7528
2021-11-24 17:34:24|2.8273|1|-7.00262032
2021-11-24 17:34:24|2.8292|1|-10
2021-11-24 17:34:24|2.83|2|-4412.654827
2021-11-24 17:34:24|2.831|1|-100
2021-11-24 17:34:24|2.8343|1|-71.76567279
2021-11-24 17:34:24|2.8367|1|-37.58637626
2021-11-24 17:34:24|2.8374|1|-7.0993863
2021-11-24 17:34:24|2.84|1|-100000
2021-11-24 17:34:24|2.8415|1|-10
2021-11-24 17:34:24|2.8468|1|-10
2021-11-24 17:34:24|2.8475|1|-7.19615228
2021-11-24 17:34:24|2.848|1|-71.576264
2021-11-24 17:34:24|2.85|11|-2292.43742855
2021-11-24 17:34:24|2.8531|1|-38.52480878
2021-11-24 17:34:24|2.8536|1|-10
2021-11-24 17:34:24|2.8575|1|-1000
2021-11-24 17:34:24|2.8576|1|-7.29291826
2021-11-24 17:34:24|2.86|2|-15.987
2021-11-24 17:34:24|2.8621|1|-12
2021-11-24 17:34:24|2.865|1|-1571.292773
2021-11-24 17:34:24|2.8677|1|-7.38968424
2021-11-24 17:34:24|2.869|2|-371.76567279
2021-11-24 17:34:24|2.8694|1|-39.46324129
2021-11-24 17:34:24|2.8699|1|-10
2021-11-24 17:34:24|2.87|3|-113
2021-11-24 17:34:24|2.8726|1|-32.55620938
2021-11-24 17:34:24|2.873|1|-42.50668157
2021-11-24 17:34:24|2.8747|1|-19
2021-11-24 17:34:24|2.8777|1|-43.3321402
2021-11-24 17:34:24|2.8778|1|-7.48645022
2021-11-24 17:34:24|2.878|1|-10
2021-11-24 17:34:24|2.8791|1|-547.59381578
2021-11-24 17:34:24|2.88|1|-100
2021-11-24 17:34:24|2.8857|1|-40.40167381
2021-11-24 17:34:24|2.8879|1|-7.58321619
2021-11-24 17:34:24|2.89|3|-724
2021-11-24 17:34:24|2.8912|1|-14.985
2021-11-24 17:34:24|2.8913|1|-50
2021-11-24 17:34:24|2.8936|1|-526.8788953
2021-11-24 17:34:24|2.898|1|-7.67998217
2021-11-24 17:34:24|2.8983|1|-10
2021-11-24 17:34:24|2.8986|1|-137
2021-11-24 17:34:24|2.8989|1|-941.645244
2021-11-24 17:34:24|2.9|25|-14535.8357472
2021-11-24 17:34:24|2.902|1|-41.34010632
2021-11-24 17:34:24|2.9024|1|-10
2021-11-24 17:34:24|2.9081|1|-7.77674815
2021-11-24 17:34:24|2.9082|1|-5
2021-11-24 17:34:24|2.9095|1|-2
2021-11-24 17:34:24|2.91|1|-139.86
2021-11-24 17:34:24|2.9141|1|-520.93872683
2021-11-24 17:34:24|2.9167|1|-626.20083841
2021-11-24 17:34:24|2.9182|1|-7.87351413
2021-11-24 17:34:24|2.9184|1|-42.27853884
2021-11-24 17:34:24|2.9188|1|-99.9
2021-11-24 17:34:24|2.9195|1|-100
2021-11-24 17:34:24|2.92|4|-461.592
2021-11-24 17:34:24|2.9208|1|-5
2021-11-24 17:34:24|2.9228|1|-250
2021-11-24 17:34:24|2.925|1|-3750
2021-11-24 17:34:24|2.9266|1|-5000
2021-11-24 17:34:24|2.9268|1|-10
2021-11-24 17:34:24|2.9283|1|-7.97028011
2021-11-24 17:34:24|2.9285|1|-653.52937588
2021-11-24 17:34:24|2.9297|1|-10
2021-11-24 17:34:24|2.93|1|-25
2021-11-24 17:34:24|2.9304|1|-2
2021-11-24 17:34:24|2.9318|1|-100
2021-11-24 17:34:24|2.9328|1|-300
2021-11-24 17:34:24|2.9338|1|-42.50668157
2021-11-24 17:34:24|2.9342|1|-2029.51364292
2021-11-24 17:34:24|2.9347|2|-1043.21697136
2021-11-24 17:34:24|2.9356|1|-739.18627957
2021-11-24 17:34:24|2.9384|1|-8.06704609
2021-11-24 17:34:24|2.94|5|-100165
2021-11-24 17:34:24|2.9406|1|-20
2021-11-24 17:34:24|2.941|1|-250
2021-11-24 17:34:24|2.9421|1|-5
2021-11-24 17:34:24|2.945|1|-442.57225612
2021-11-24 17:34:24|2.946|1|-513.14061657
2021-11-24 17:34:24|2.9468|1|-10
2021-11-24 17:34:24|2.9484|1|-50
2021-11-24 17:34:24|2.9485|1|-8.16381207
2021-11-24 17:34:24|2.9497|1|-50
2021-11-24 17:34:24|2.9498|3|-1471.10814619
2021-11-24 17:34:24|2.95|13|-24684.37146
2021-11-24 17:34:24|2.951|1|-44.15540387
2021-11-24 17:34:24|2.9512|1|-10
2021-11-24 17:34:24|2.9516|1|-71.76567279
2021-11-24 17:34:24|2.953|1|-55
2021-11-24 17:34:24|2.955|1|-45
2021-11-24 17:34:24|2.9562|1|-10
2021-11-24 17:34:24|2.9586|1|-8.26057805
2021-11-24 17:34:24|2.9592|1|-50
2021-11-24 17:34:24|2.96|1|-63.601011
2021-11-24 17:34:24|2.9614|1|-7.984
2021-11-24 17:34:24|2.9631|1|-500
2021-11-24 17:34:24|2.9653|1|-218.268956
2021-11-24 17:34:24|2.967|2|-52.909
2021-11-24 17:34:24|2.9673|1|-45.09383639
2021-11-24 17:34:24|2.968|1|-1231.58914424
2021-11-24 17:34:24|2.9687|2|-579.39754787
2021-11-24 17:34:24|2.969|1|-323.4395
2021-11-24 17:34:24|2.97|3|-27.9509473
2021-11-24 17:34:24|2.9711|1|-300
2021-11-24 17:34:24|2.9712|1|-600
2021-11-24 17:34:24|2.973|1|-111.882829
2021-11-24 17:34:24|2.9733|1|-1308.03541521
2021-11-24 17:34:24|2.975|1|-1360
2021-11-24 17:34:24|2.9756|1|-10
2021-11-24 17:34:24|2.9788|2|-13.45411001
2021-11-24 17:34:24|2.98|3|-17719.788485
2021-11-24 17:34:24|2.981|1|-9000
2021-11-24 17:34:24|2.9811|1|-99.9
2021-11-24 17:34:24|2.9818|1|-710.41863718
2021-11-24 17:34:24|2.9827|1|-12.4208721
2021-11-24 17:34:24|2.9837|1|-46.0322689
2021-11-24 17:34:24|2.9858|1|-10
2021-11-24 17:34:24|2.9866|1|-6.97
2021-11-24 17:34:24|2.9872|1|-71.76567279
2021-11-24 17:34:24|2.9889|1|-8.55087599
2021-11-24 17:34:24|2.99|4|-1079.95
2021-11-24 17:34:24|2.9947|1|-42.50668157
2021-11-24 17:34:24|2.9979|1|-5
2021-11-24 17:34:24|2.9982|1|-481.81667594
2021-11-24 17:34:24|2.999|3|-674.15000797
2021-11-24 17:34:24|3|66|-30112.957374
2021-11-24 17:34:24|3.0034|1|-891.253918
2021-11-24 17:34:24|3.0082|1|-19.98000001
2021-11-24 17:34:24|3.0087|1|-5.9602
2021-11-24 17:34:24|3.009|1|-1083.57515101
2021-11-24 17:34:24|3.0091|1|-8.74440794
2021-11-24 17:34:24|3.0104|1|-503
2021-11-24 17:34:24|3.012|1|-5
2021-11-24 17:34:24|3.0154|1|-10
2021-11-24 17:34:24|3.0177|1|-50
2021-11-24 17:34:24|3.018|1|-3000
2021-11-24 17:34:24|3.0182|1|-1338.64320772
2021-11-24 17:34:24|3.0192|1|-8.84117392
2021-11-24 17:34:24|3.0196|1|-500.98573247
2021-11-24 17:34:24|3.0199|1|-250
2021-11-24 17:34:24|3.02|2|-6100
2021-11-24 17:34:24|3.0225|1|-71.76567279
2021-11-24 17:34:24|3.0226|1|-9.73054011
2021-11-24 17:34:24|3.0238|1|-10
2021-11-24 17:34:24|3.0245|1|-1204.67148439
2021-11-24 17:34:24|3.0293|1|-8.9379399
2021-11-24 17:34:24|3.03|2|-2996.68437388
2021-11-24 17:34:24|3.0312|1|-5
2021-11-24 17:34:24|3.0333|1|-100000
2021-11-24 17:34:24|3.0342|1|-717.71872229
2021-11-24 17:34:24|3.0372|1|-3054.2489814
2021-11-24 17:34:24|3.0377|1|-2000
2021-11-24 17:34:24|3.038|1|-250
2021-11-24 17:34:24|3.0394|1|-9.03470588
2021-11-24 17:34:24|3.04|3|-100744.610399
2021-11-24 17:34:24|3.0422|1|-74
2021-11-24 17:34:24|3.0445|1|-3044.59783038
2021-11-24 17:34:24|3.0495|1|-9.13147186
2021-11-24 17:34:24|3.05|5|-1531.631403
2021-11-24 17:34:24|3.0515|1|-1000
2021-11-24 17:34:24|3.0517|1|-3123.31437781
2021-11-24 17:34:24|3.0542|1|-928.563422
2021-11-24 17:34:24|3.0545|1|-40.959
2021-11-24 17:34:24|3.0556|1|-42.50668157
2021-11-24 17:34:24|3.0566|1|-11
2021-11-24 17:34:24|3.059|1|-3123.69984286
2021-11-24 17:34:24|3.0596|1|-9.22823784
2021-11-24 17:34:24|3.06|1|-1000
2021-11-24 17:34:24|3.0605|1|-29.7
2021-11-24 17:34:24|3.0638|1|-2
2021-11-24 17:34:24|3.0656|1|-635.68874836
2021-11-24 17:34:24|3.0662|1|-3205.00706377
2021-11-24 17:34:24|3.0669|1|-190
2021-11-24 17:34:24|3.0697|1|-9.32500382
2021-11-24 17:34:24|3.07|2|-30.451161
2021-11-24 17:34:24|3.0734|1|-3194.09428433
2021-11-24 17:34:24|3.0798|1|-9.4217698
2021-11-24 17:34:24|3.08|1|-6
2021-11-24 17:34:24|3.0807|1|-3217.07923773
2021-11-24 17:34:24|3.0823|1|-825.08657348
2021-11-24 17:34:24|3.083|1|-872.41207704
2021-11-24 17:34:24|3.0872|1|-503
2021-11-24 17:34:24|3.0879|1|-3297.92504976
2021-11-24 17:34:24|3.0884|1|-10
2021-11-24 17:34:24|3.0894|1|-2000
2021-11-24 17:34:24|3.0899|1|-9.51853578
2021-11-24 17:34:24|3.09|4|-1019.1261182
2021-11-24 17:34:24|3.0952|1|-3310.73596441
2021-11-24 17:34:24|3.098|1|-149.74901
2021-11-24 17:34:24|3.0988|1|-50
2021-11-24 17:34:24|3.1|18|-5207.05840976
2021-11-24 17:34:24|3.1024|1|-3322.7553362
2021-11-24 17:34:24|3.1083|1|-71.76567279
2021-11-24 17:34:24|3.1097|1|-3362.92315028
2021-11-24 17:34:24|3.11|1|-149.85
2021-11-24 17:34:24|3.1152|1|-10
2021-11-24 17:34:24|3.1155|1|-781.80034709
2021-11-24 17:34:24|3.116|1|-1105.12833254
2021-11-24 17:34:24|3.1164|1|-42.50668157
2021-11-24 17:34:24|3.1169|1|-3383.29840585
2021-11-24 17:34:24|3.12|1|-5000
2021-11-24 17:34:24|3.1202|1|-50
2021-11-24 17:34:24|3.1241|1|-3426.88337754
2021-11-24 17:34:24|3.1272|1|-1039.39789077
2021-11-24 17:34:24|3.13|1|-45
2021-11-24 17:34:24|3.1314|1|-3472.78640151
2021-11-24 17:34:24|3.1386|1|-3495.42912961
2021-11-24 17:34:24|3.14|2|-100030
2021-11-24 17:34:24|3.1433|1|-10.09090909
2021-11-24 17:34:24|3.1444|1|-71.76567279
2021-11-24 17:34:24|3.1459|1|-3563.23316092
2021-11-24 17:34:24|3.1468|1|-1315.74252622
2021-11-24 17:34:24|3.15|5|-1551.67166811
2021-11-24 17:34:24|3.1531|2|-5594.7528222
2021-11-24 17:34:24|3.16|2|-260
2021-11-24 17:34:24|3.1603|1|-3651.00461793
2021-11-24 17:34:24|3.1676|1|-3638.62351543
2021-11-24 17:34:24|3.169|1|-105.0103845
2021-11-24 17:34:24|3.17|2|-99.89
2021-11-24 17:34:24|3.1748|1|-3664.58606095
2021-11-24 17:34:24|3.18|3|-469.204953
2021-11-24 17:34:24|3.1805|1|-71.76567279
2021-11-24 17:34:24|3.1821|1|-3740.20830442
2021-11-24 17:34:24|3.1893|1|-3780.42584874
2021-11-24 17:34:24|3.19|2|-9524.967937
2021-11-24 17:34:24|3.192|1|-9033.849356
2021-11-24 17:34:24|3.1966|1|-3711.38521987
2021-11-24 17:34:24|3.2|15|-9576.62219066
2021-11-24 17:34:24|3.2038|1|-3663.91536005
2021-11-24 17:34:24|3.2075|1|-50
2021-11-24 17:34:24|3.211|1|-3658.54531479
2021-11-24 17:34:24|3.2165|1|-71.76567279
2021-11-24 17:34:24|3.2183|1|-3594.04435501
2021-11-24 17:34:24|3.22|3|-2024
2021-11-24 17:34:24|3.2255|1|-3572.09407233
2021-11-24 17:34:24|3.2285|1|-100
2021-11-24 17:34:24|3.2309|1|-15
2021-11-24 17:34:24|3.2328|1|-3518.20512618
2021-11-24 17:34:24|3.24|2|-103532.47171
2021-11-24 17:34:24|3.2472|1|-3497.01692905
2021-11-24 17:34:24|3.25|5|-2318.93
2021-11-24 17:34:24|3.2526|1|-71.76567279
2021-11-24 17:34:24|3.2545|1|-3460.43228746
2021-11-24 17:34:24|3.2617|1|-3421.96319336
2021-11-24 17:34:24|3.2682|1|-300
2021-11-24 17:34:24|3.269|1|-3332.99152527
2021-11-24 17:34:24|3.2762|1|-3302.01547694
2021-11-24 17:34:24|3.2784|1|-10
2021-11-24 17:34:24|3.28|2|-350.16
2021-11-24 17:34:24|3.2834|1|-3302.76800749
2021-11-24 17:34:24|3.2887|1|-71.76567279
2021-11-24 17:34:24|3.29|2|-1015.852404
2021-11-24 17:34:24|3.2907|1|-3280.0138485
2021-11-24 17:34:24|3.2979|1|-3217.06738009
2021-11-24 17:34:24|3.3|9|-6183.6372088
2021-11-24 17:34:24|3.3052|1|-3204.6205552
2021-11-24 17:34:24|3.3103|1|-2
2021-11-24 17:34:24|3.3112|1|-400
2021-11-24 17:34:24|3.3124|1|-3134.44134519
2021-11-24 17:34:24|3.3197|1|-3133.56814986
2021-11-24 17:34:24|3.32|1|-1000
2021-11-24 17:34:24|3.321|1|-351
2021-11-24 17:34:24|3.3247|1|-71.76567279
2021-11-24 17:34:24|3.3269|1|-3074.47118168
2021-11-24 17:34:24|3.33|4|-3885
2021-11-24 17:34:24|3.3338|1|-10
2021-11-24 17:34:24|3.3341|1|-3051.85628059
2021-11-24 17:34:24|3.338|1|-500
2021-11-24 17:34:24|3.34|1|-100000
2021-11-24 17:34:24|3.3414|1|-3047.22212129
2021-11-24 17:34:24|3.3454|1|-13.87921762
2021-11-24 17:34:24|3.3486|1|-3039.61366219
2021-11-24 17:34:24|3.3559|1|-3093.4333059
2021-11-24 17:34:24|3.3608|1|-71.76567279
2021-11-24 17:34:24|3.3631|1|-3104.81800462
2021-11-24 17:34:24|3.369|1|-3.08391
2021-11-24 17:34:24|3.3703|1|-3146.27427017
2021-11-24 17:34:24|3.3776|1|-3178.66929507
2021-11-24 17:34:24|3.38|1|-47.617739
2021-11-24 17:34:24|3.3848|1|-3250.61615996
2021-11-24 17:34:24|3.387|1|-20
2021-11-24 17:34:24|3.39|2|-499
2021-11-24 17:34:24|3.3921|1|-3242.36161643
2021-11-24 17:34:24|3.3969|1|-71.76567279
2021-11-24 17:34:24|3.399|1|-2007.195541
2021-11-24 17:34:24|3.3993|1|-3313.29817162
2021-11-24 17:34:24|3.4|6|-2958.530471
2021-11-24 17:34:24|3.4021|1|-200
2021-11-24 17:34:24|3.4066|1|-3379.37282743
2021-11-24 17:34:24|3.4138|1|-3364.7452548
2021-11-24 17:34:24|3.42|2|-8030
2021-11-24 17:34:24|3.421|1|-3415.18533768
2021-11-24 17:34:24|3.4283|1|-3446.61877908
2021-11-24 17:34:24|3.43|1|-10
2021-11-24 17:34:24|3.4329|1|-71.76567279
2021-11-24 17:34:24|3.4355|1|-3550.39380382
2021-11-24 17:34:24|3.44|1|-100000
2021-11-24 17:34:24|3.4428|1|-3579.42220157
2021-11-24 17:34:24|3.45|6|-255354.784388
2021-11-24 17:34:24|3.4558|1|-1000
2021-11-24 17:34:24|3.4572|1|-3613.37953593
2021-11-24 17:34:24|3.4645|1|-3669.15805407
2021-11-24 17:34:24|3.469|1|-71.76567279
2021-11-24 17:34:24|3.4717|1|-3701.63695475
2021-11-24 17:34:24|3.479|1|-3744.12743388
2021-11-24 17:34:24|3.48|2|-1862.987
2021-11-24 17:34:24|3.4862|1|-3835.59646809
2021-11-24 17:34:24|3.49|4|-1095.859
2021-11-24 17:34:24|3.4934|1|-3829.93134161
2021-11-24 17:34:24|3.5|32|-55861.8576118
2021-11-24 17:34:24|3.5007|1|-3858.32671552
2021-11-24 17:34:24|3.5079|1|-3863.43310082
2021-11-24 17:34:24|3.5105|1|-300
2021-11-24 17:34:24|3.5152|1|-3836.2291868
2021-11-24 17:34:24|3.5224|1|-3796.13777348
2021-11-24 17:34:24|3.5297|1|-3734.61559178
2021-11-24 17:34:24|3.533|1|-100
2021-11-24 17:34:24|3.5369|1|-3725.36013768
2021-11-24 17:34:24|3.54|2|-100285.378798
2021-11-24 17:34:24|3.544|1|-250
2021-11-24 17:34:24|3.5441|1|-3649.63174835
2021-11-24 17:34:24|3.5514|1|-3639.12402126
2021-11-24 17:34:24|3.5543|1|-79.92
2021-11-24 17:34:24|3.5586|1|-3594.41891462
2021-11-24 17:34:24|3.5659|1|-3561.18575349
2021-11-24 17:34:24|3.5731|1|-3466.53482877
2021-11-24 17:34:24|3.5803|1|-3486.42141505
2021-11-24 17:34:24|3.5876|1|-3428.0074013
2021-11-24 17:34:24|3.59|2|-1510
2021-11-24 17:34:24|3.5903|1|-300
2021-11-24 17:34:24|3.5948|1|-3391.18752457
2021-11-24 17:34:24|3.6|6|-25825
2021-11-24 17:34:24|3.6021|1|-3321.92421515
2021-11-24 17:34:24|3.6093|1|-3298.85935438
2021-11-24 17:34:24|3.6166|1|-3253.64254026
2021-11-24 17:34:24|3.62|1|-45
2021-11-24 17:34:24|3.6238|1|-3191.99217974
2021-11-24 17:34:24|3.6278|1|-10
2021-11-24 17:34:24|3.631|1|-3182.98405509
2021-11-24 17:34:24|3.6383|1|-3120.17858663
2021-11-24 17:34:24|3.64|1|-100000
2021-11-24 17:34:24|3.6405|1|-444.373438
2021-11-24 17:34:24|3.6455|1|-3097.78273941
2021-11-24 17:34:24|3.6463|1|-200
2021-11-24 17:34:24|3.647|1|-50
2021-11-24 17:34:24|3.65|1|-10
2021-11-24 17:34:24|3.6511|1|-10.9074
2021-11-24 17:34:24|3.6528|1|-3018.73267463
2021-11-24 17:34:24|3.6586|1|-50
2021-11-24 17:34:24|3.66|1|-3022.00016301
2021-11-24 17:34:24|3.69|2|-550
2021-11-24 17:34:24|3.6974|1|-76.91
2021-11-24 17:34:24|3.6982|1|-9
2021-11-24 17:34:24|3.7|3|-2200
2021-11-24 17:34:24|3.74|1|-100000
2021-11-24 17:34:24|3.745|1|-4301.385267
2021-11-24 17:34:24|3.75|2|-110
2021-11-24 17:34:24|3.7548|1|-500
2021-11-24 17:34:24|3.7576|1|-1000
2021-11-24 17:34:24|3.78|1|-55.966871
2021-11-24 17:34:24|3.796|1|-50
2021-11-24 17:34:24|3.8|5|-371.56264751
2021-11-24 17:34:24|3.8114|1|-10.09090909
2021-11-24 17:34:24|3.825|1|-118.46
2021-11-24 17:34:24|3.8398|1|-200
2021-11-24 17:34:24|3.84|2|-100050
2021-11-24 17:34:24|3.85|3|-200310
2021-11-24 17:34:24|3.86|1|-500
2021-11-24 17:34:24|3.864|1|-2003
2021-11-24 17:34:24|3.87|1|-50
2021-11-24 17:34:24|3.879|1|-58
2021-11-24 17:34:24|3.88|3|-997.583737
2021-11-24 17:34:24|3.882|1|-500
2021-11-24 17:34:24|3.8877|1|-250
2021-11-24 17:34:24|3.89|1|-16.82316
2021-11-24 17:34:24|3.8927|1|-20
2021-11-24 17:34:24|3.9|2|-120
2021-11-24 17:34:24|3.9079|1|-100
2021-11-24 17:34:24|3.92|1|-2000
2021-11-24 17:34:24|3.923|1|-5
2021-11-24 17:34:24|3.94|1|-100000
2021-11-24 17:34:24|3.9452|1|-1504.34951159
2021-11-24 17:34:24|3.946|1|-52
2021-11-24 17:34:24|3.95|4|-821.026338
2021-11-24 17:34:24|3.9655|1|-15
2021-11-24 17:34:24|3.98|1|-142.6893995
2021-11-24 17:34:24|3.989|1|-250
2021-11-24 17:34:24|3.9898|1|-16.00000083
2021-11-24 17:34:24|3.99|3|-1060
2021-11-24 17:34:24|3.998|1|-15
2021-11-24 17:34:24|4|23|-19597.071778
2021-11-24 17:34:24|4.03|2|-30005.5
2021-11-24 17:34:24|4.0347|1|-250
2021-11-24 17:34:24|4.051|1|-20995.509779
2021-11-24 17:34:24|4.0574|1|-300
2021-11-24 17:34:24|4.06|1|-1000
2021-11-24 17:34:24|4.1|3|-200.793027
2021-11-24 17:34:24|4.1048|1|-250
2021-11-24 17:34:24|4.1234|1|-500
2021-11-24 17:34:24|4.1543|1|-1000
2021-11-24 17:34:24|4.1568|1|-2000
2021-11-24 17:34:24|4.165|1|-12
2021-11-24 17:34:24|4.1687|1|-500
2021-11-24 17:34:24|4.1833|1|-18.801766
2021-11-24 17:34:24|4.2|3|-3600
2021-11-24 17:34:24|4.22|1|-16111
2021-11-24 17:34:24|4.2353|1|-5
2021-11-24 17:34:24|4.25|1|-125
2021-11-24 17:34:24|4.2575|1|-10.09090909
2021-11-24 17:34:24|4.27|1|-2000
2021-11-24 17:34:24|4.28|1|-550
2021-11-24 17:34:24|4.289|1|-100
2021-11-24 17:34:24|4.29|1|-110.778
2021-11-24 17:34:24|4.3|2|-3165.04045
2021-11-24 17:34:24|4.302|1|-38.92
2021-11-24 17:34:24|4.31|1|-16734.211988
2021-11-24 17:34:24|4.33|1|-67.130104
2021-11-24 17:34:24|4.34|1|-33.35019991
2021-11-24 17:34:24|4.35|1|-550
2021-11-24 17:34:24|4.3599|1|-82.734
2021-11-24 17:34:24|4.3684|1|-300
2021-11-24 17:34:24|4.4|1|-50
2021-11-24 17:34:24|4.42|2|-280
2021-11-24 17:34:24|4.4326|1|-39.92
2021-11-24 17:34:24|4.45|2|-1250
2021-11-24 17:34:24|4.46|1|-142.6893995
2021-11-24 17:34:24|4.4637|1|-146.176483
2021-11-24 17:34:24|4.4759|1|-10
2021-11-24 17:34:24|4.4857|1|-30
2021-11-24 17:34:24|4.4916|1|-9
2021-11-24 17:34:24|4.492|1|-22.26
2021-11-24 17:34:24|4.4971|1|-59.32205
2021-11-24 17:34:24|4.5|9|-3718.914068
2021-11-24 17:34:24|4.52|1|-100
2021-11-24 17:34:24|4.5702|1|-500
2021-11-24 17:34:24|4.58|1|-10
2021-11-24 17:34:24|4.6|1|-10.090909
2021-11-24 17:34:24|4.6275|1|-300
2021-11-24 17:34:24|4.7|2|-47
2021-11-24 17:34:24|4.7018|1|-4.201911
2021-11-24 17:34:24|4.72|1|-600
2021-11-24 17:34:24|4.75|1|-150
2021-11-24 17:34:24|4.7787|1|-50
2021-11-24 17:34:24|4.8|2|-250
2021-11-24 17:34:24|4.8053|1|-200
2021-11-24 17:34:24|4.81|1|-230.36267619
2021-11-24 17:34:24|4.815|1|-998.39377266
2021-11-24 17:34:24|4.8234|1|-250
2021-11-24 17:34:24|4.85|1|-3300
2021-11-24 17:34:24|4.86|1|-600
2021-11-24 17:34:24|4.8623|1|-19072.2307898
2021-11-24 17:34:24|4.8842|1|-2000
2021-11-24 17:34:24|4.8877|1|-250
2021-11-24 17:34:24|4.9|6|-34279.94
2021-11-24 17:34:24|4.9174|1|-17.6623
2021-11-24 17:34:24|4.923|1|-5.971787
2021-11-24 17:34:24|4.9293|1|-200
2021-11-24 17:34:24|4.94|1|-300
2021-11-24 17:34:24|4.95|3|-827.28793
2021-11-24 17:34:24|4.9511|1|-5
2021-11-24 17:34:24|4.96|2|-646.407
2021-11-24 17:34:24|4.9631|1|-500
2021-11-24 17:34:24|4.9768|1|-1000
2021-11-24 17:34:24|4.98|2|-27000
2021-11-24 17:34:24|4.99|1|-2999.443084
2021-11-24 17:34:24|5|24|-6737.593681
2021-11-24 17:34:24|5.0013|1|-9.545455
2021-11-24 17:34:24|5.0076|1|-400
2021-11-24 17:34:24|5.2|2|-674.975
2021-11-24 17:34:24|5.2268|1|-5
2021-11-24 17:34:24|5.3|1|-19.967816
2021-11-24 17:34:24|5.3354|1|-10.090909
2021-11-24 17:34:24|5.3531|1|-400
2021-11-24 17:34:24|5.38|2|-725
2021-11-24 17:34:24|5.4|2|-605.55838217
2021-11-24 17:34:24|5.5|7|-3221.333674
2021-11-24 17:34:24|5.5956|1|-50
2021-11-24 17:34:24|5.6813|1|-400
2021-11-24 17:34:24|5.69|1|-700
2021-11-24 17:34:24|5.7|1|-5
2021-11-24 17:34:24|5.78|1|-49.916922
2021-11-24 17:34:24|5.8|1|-201.187906
2021-11-24 17:34:24|5.8001|1|-20
2021-11-24 17:34:24|5.8604|1|-10.090909
2021-11-24 17:34:24|5.98|2|-800
2021-11-24 17:34:24|6|6|-981.64666667
2021-11-24 17:34:24|6.0916|1|-500
2021-11-24 17:34:24|6.28|1|-750
2021-11-24 17:34:24|6.2849|1|-31.054534
2021-11-24 17:34:24|6.3382|1|-10
2021-11-24 17:34:24|6.35|1|-300
2021-11-24 17:34:24|6.4155|1|-500
2021-11-24 17:34:24|6.47|1|-30
2021-11-24 17:34:24|6.4886|1|-250
2021-11-24 17:34:24|6.5|3|-2800.81
2021-11-24 17:34:24|6.588|1|-25
2021-11-24 17:34:24|6.6|1|-5
2021-11-24 17:34:24|6.7351|1|-500
2021-11-24 17:34:24|6.7781|1|-10.090909
2021-11-24 17:34:24|6.79|1|-800
2021-11-24 17:34:24|6.8|1|-100
2021-11-24 17:34:24|6.8527|1|-10.090909
2021-11-24 17:34:24|6.8774|1|-250
2021-11-24 17:34:24|6.8839|1|-5
2021-11-24 17:34:24|6.9015|1|-10.090909
2021-11-24 17:34:24|6.99|1|-900
2021-11-24 17:34:24|7|4|-23106.289076
2021-11-24 17:34:24|7.0094|1|-100
2021-11-24 17:34:24|7.0245|1|-442.378808
2021-11-24 17:34:24|7.1355|1|-5
2021-11-24 17:34:24|7.3|1|-25
2021-11-24 17:34:24|7.35|1|-300
2021-11-24 17:34:24|7.42|1|-30
2021-11-24 17:34:24|7.423|1|-5
2021-11-24 17:34:24|7.5|1|-80
2021-11-24 17:34:24|7.58|1|-10
2021-11-24 17:34:24|7.6|1|-10.69815598
2021-11-24 17:34:24|7.6554|1|-5
2021-11-24 17:34:24|7.8|1|-2489.53
2021-11-24 17:34:24|8|3|-304.799438
2021-11-24 17:34:24|8.01|1|-341.151264
2021-11-24 17:34:24|8.1|1|-17
2021-11-24 17:34:24|8.3514|1|-125
2021-11-24 17:34:24|8.4987|1|-5
2021-11-24 17:34:24|8.7256|1|-5
2021-11-24 17:34:24|8.7527|1|-9.99
2021-11-24 17:34:24|8.83|1|-255.51
2021-11-24 17:34:24|8.9487|1|-5
2021-11-24 17:34:24|8.9922|1|-14.432987
2021-11-24 17:34:24|9|4|-55082.296975
2021-11-24 17:34:24|9.0276|1|-100
2021-11-24 17:34:24|9.2325|1|-5
2021-11-24 17:34:24|9.4703|1|-2999
2021-11-24 17:34:24|9.4751|1|-5
2021-11-24 17:34:24|9.5|1|-5000
2021-11-24 17:34:24|9.5534|1|-50
2021-11-24 17:34:24|9.7|1|-5
2021-11-24 17:34:24|9.8|2|-124.5
2021-11-24 17:34:24|9.851|1|-125
2021-11-24 17:34:24|9.9|2|-2080
2021-11-24 17:34:24|9.94|1|-55
2021-11-24 17:34:24|9.9487|1|-5
2021-11-24 17:34:24|9.95|1|-2165.738218
2021-11-24 17:34:24|9.98|1|-44.5
2021-11-24 17:34:24|9.985|1|-356
2021-11-24 17:34:24|10|12|-2028.35312599
2021-11-24 17:34:24|10.159|1|-2004.127694
2021-11-24 17:34:24|10.384|1|-10
2021-11-24 17:34:24|11.5|1|-2
2021-11-24 17:34:24|11.777|1|-500
2021-11-24 17:34:24|11.857|1|-250
2021-11-24 17:34:24|12|3|-349.888365
2021-11-24 17:34:24|12.1|1|-129.39602545
2021-11-24 17:34:24|12.715|1|-10.0899
2021-11-24 17:34:24|13|1|-200
2021-11-24 17:34:24|13.574|1|-50
2021-11-24 17:34:24|13.768|1|-250
2021-11-24 17:34:24|14|2|-300
2021-11-24 17:34:24|14.21|1|-249.6
2021-11-24 17:34:24|15|2|-50
2021-11-24 17:34:24|15.2|1|-5.67002266
2021-11-24 17:34:24|15.224|1|-10
2021-11-24 17:34:24|15.33|1|-20
2021-11-24 17:34:24|16|1|-290
2021-11-24 17:34:24|17.915|1|-250
2021-11-24 17:34:24|18|1|-301.508565
2021-11-24 17:34:24|19|1|-199.8
2021-11-24 17:34:24|19.342|1|-200
2021-11-24 17:34:24|20|3|-324.44137762
2021-11-24 17:34:24|21.01|1|-200.285685
2021-11-24 17:34:24|21.578|1|-10.65
2021-11-24 17:34:24|22|5|-9042.394589
2021-11-24 17:34:24|22.5|1|-2
2021-11-24 17:34:24|22.86|1|-1199.1647
2021-11-24 17:34:24|23|1|-27
2021-11-24 17:34:24|25|1|-1005.85854867
2021-11-24 17:34:24|26|1|-98.99
2021-11-24 17:34:24|28.908|1|-100
2021-11-24 17:34:24|29|1|-78.307562
2021-11-24 17:34:24|30.4|1|-3.00511185
2021-11-24 17:34:24|31.131|1|-40.973691
2021-11-24 17:34:24|33.5|1|-2
2021-11-24 17:34:24|34.893|1|-200
2021-11-24 17:34:24|39.352|1|-100
2021-11-24 17:34:24|48|1|-100
2021-11-24 17:34:24|48.271|1|-147.346828
2021-11-24 17:34:24|50|5|-1158.357633
2021-11-24 17:34:24|55.5|1|-3
2021-11-24 17:34:24|60.8|1|-3.32096814
2021-11-24 17:34:24|63.849|1|-200
2021-11-24 17:34:24|77.5|1|-4
2021-11-24 17:34:24|78.651|1|-100
2021-11-24 17:34:24|82.9|1|-23
2021-11-24 17:34:24|98|1|-103.17
2021-11-24 17:34:24|99|1|-45
2021-11-24 17:34:24|100|8|-206.047864
2021-11-24 17:34:24|120|1|-3
2021-11-24 17:34:24|138.46|1|-131.43
2021-11-24 17:34:24|143.87|1|-200
2021-11-24 17:34:24|200|2|-204.14
2021-11-24 17:34:24|210|1|-2
2021-11-24 17:34:24|212|1|-180.819
2021-11-24 17:34:24|250|2|-13
2021-11-24 17:34:24|345.7|1|-99
2021-11-24 17:34:24|350|1|-10.560965
2021-11-24 17:34:24|413|1|-2.86
2021-11-24 17:34:24|499.99|1|-503.14855193
2021-11-24 17:34:24|522.94|1|-228.58
2021-11-24 17:34:24|975.7|1|-10.546342
2021-11-24 17:34:24|986|1|-49.6503
2021-11-24 17:34:24|1000|9|-2577.57503391
2021-11-24 17:34:24|1100|1|-10
2021-11-24 17:34:24|1200|1|-10
2021-11-24 17:34:24|1300|1|-10
2021-11-24 17:34:24|1350|1|-10
2021-11-24 17:34:24|1400|1|-10
2021-11-24 17:34:24|1450|1|-10
2021-11-24 17:34:24|1500|2|-40
2021-11-24 17:34:24|1550|1|-10
2021-11-24 17:34:24|1600|1|-10
2021-11-24 17:34:24|1650|1|-10
2021-11-24 17:34:24|1700|1|-10
2021-11-24 17:34:24|1750|1|-10
2021-11-24 17:34:24|1800|1|-10
2021-11-24 17:34:24|1850|1|-10
2021-11-24 17:34:24|1900|1|-10
2021-11-24 17:34:24|1945|1|-10
2021-11-24 17:34:24|1950|1|-10
2021-11-24 17:34:24|1990|1|-1282.627
2021-11-24 17:34:24|2000|1|-10
2021-11-24 17:34:24|2500|1|-21.860036
2021-11-24 17:34:24|3000|1|-52.947
2021-11-24 17:34:24|3500|1|-2000
2021-11-24 17:34:24|10000|1|-101.948467
2021-11-24 17:34:24|125000|1|-2
2021-11-24 17:35:20|1.6188|1|150
2021-11-24 17:35:20|1.6187|1|129.88227023
2021-11-24 17:35:20|1.6186|1|305.7
2021-11-24 17:35:20|1.6183|1|20
2021-11-24 17:35:20|1.6182|1|349
2021-11-24 17:35:20|1.6181|2|3478.44832737
2021-11-24 17:35:20|1.618|2|6203
2021-11-24 17:35:20|1.6178|1|339.8
2021-11-24 17:35:20|1.6176|1|333.0081
2021-11-24 17:35:20|1.6175|1|898.34861221
2021-11-24 17:35:20|1.6174|4|4902.31330186
2021-11-24 17:35:20|1.6173|2|2314.33971352
2021-11-24 17:35:20|1.6172|2|1984.79648948
2021-11-24 17:35:20|1.6171|1|3800.9737
2021-11-24 17:35:20|1.6169|1|927.0991
2021-11-24 17:35:20|1.6167|3|3390.25378118
2021-11-24 17:35:20|1.6165|1|2776.5629
2021-11-24 17:35:20|1.6164|2|13045.2715624
2021-11-24 17:35:20|1.6162|1|517.90734354
2021-11-24 17:35:20|1.6161|1|25599.123
2021-11-24 17:35:20|1.616|1|2716.8046
2021-11-24 17:35:20|1.6159|1|6177.23
2021-11-24 17:35:20|1.6158|2|1010.08222472
2021-11-24 17:35:20|1.6155|1|13121.9090993
2021-11-24 17:35:20|1.6153|2|5138.53791224
2021-11-24 17:35:20|1.6152|1|1035.81468708
2021-11-24 17:35:20|1.6151|3|3538.43100247
2021-11-24 17:35:20|1.615|1|1853.67443376
2021-11-24 17:35:20|1.6149|2|9931.65645419
2021-11-24 17:35:20|1.6145|2|2993.62511102
2021-11-24 17:35:20|1.614|2|2572.06588416
2021-11-24 17:35:20|1.6139|2|3631.40247664
2021-11-24 17:35:20|1.6138|1|3751.06346423
2021-11-24 17:35:20|1.6136|1|8.12819059
2021-11-24 17:35:20|1.6135|1|11747.2
2021-11-24 17:35:20|1.6133|2|8392
2021-11-24 17:35:20|1.6128|1|15157
2021-11-24 17:35:20|1.6127|2|16032.0671346
2021-11-24 17:35:20|1.6126|1|322.86678366
2021-11-24 17:35:20|1.6124|2|2650.9123569
2021-11-24 17:35:20|1.6117|1|1835
2021-11-24 17:35:20|1.6111|1|26766
2021-11-24 17:35:20|1.611|1|220.25122934
2021-11-24 17:35:20|1.6108|1|2762.17249887
2021-11-24 17:35:20|1.61|1|18496.5
2021-11-24 17:35:20|1.6097|1|10
2021-11-24 17:35:20|1.6088|1|82812
2021-11-24 17:35:20|1.6083|1|33.96158344
2021-11-24 17:35:20|1.6078|1|4146.8765376
2021-11-24 17:35:20|1.6073|1|9800
2021-11-24 17:35:20|1.6071|1|23209.3
2021-11-24 17:35:20|1.607|1|15
2021-11-24 17:35:20|1.6063|1|228.537267
2021-11-24 17:35:20|1.606|1|2.98879
2021-11-24 17:35:20|1.6046|1|5529.66488282
2021-11-24 17:35:20|1.6045|2|83707
2021-11-24 17:35:20|1.6041|1|400
2021-11-24 17:35:20|1.6033|1|29123
2021-11-24 17:35:20|1.6032|2|108.18091837
2021-11-24 17:35:20|1.6029|1|11977.1745496
2021-11-24 17:35:20|1.6028|1|9.88311551
2021-11-24 17:35:20|1.6026|1|780.01053358
2021-11-24 17:35:20|1.6007|1|6916.2872345
2021-11-24 17:35:20|1.6|3|386.374002
2021-11-24 17:35:20|1.5978|1|36465.7
2021-11-24 17:35:20|1.597|1|36048.3558579
2021-11-24 17:35:20|1.5956|1|30.17521927
2021-11-24 17:35:20|1.5945|1|25
2021-11-24 17:35:20|1.5944|1|250
2021-11-24 17:35:20|1.5942|1|77284.6641769
2021-11-24 17:35:20|1.594|1|8654.08810602
2021-11-24 17:35:20|1.593|1|16816
2021-11-24 17:35:20|1.5929|1|8.23381777
2021-11-24 17:35:20|1.5926|1|45500.1
2021-11-24 17:35:20|1.59|1|50
2021-11-24 17:35:20|1.5899|1|8640.1274132
2021-11-24 17:35:20|1.5871|1|60335.8
2021-11-24 17:35:20|1.5853|1|10
2021-11-24 17:35:20|1.585|1|391.94248938
2021-11-24 17:35:20|1.5849|1|2135.13565484
2021-11-24 17:35:20|1.5847|1|11.98549566
2021-11-24 17:35:20|1.5845|1|5
2021-11-24 17:35:20|1.5844|1|11
2021-11-24 17:35:20|1.5842|2|22.05059388
2021-11-24 17:35:20|1.5837|1|12.1156921
2021-11-24 17:35:20|1.5835|1|224.08311762
2021-11-24 17:35:20|1.5832|2|10394.5639561
2021-11-24 17:35:20|1.5827|2|20.53277065
2021-11-24 17:35:20|1.5823|1|93.6905985
2021-11-24 17:35:20|1.5822|1|12.31098675
2021-11-24 17:35:20|1.5817|1|12.37608497
2021-11-24 17:35:20|1.5812|1|12.44118319
2021-11-24 17:35:20|1.5807|1|12.50628141
2021-11-24 17:35:20|1.5802|1|12.57137963
2021-11-24 17:35:20|1.58|7|3069.663371
2021-11-24 17:35:20|1.5796|1|12.63647784
2021-11-24 17:35:20|1.5793|1|50
2021-11-24 17:35:20|1.5791|1|12.70157606
2021-11-24 17:35:20|1.5786|1|12.76667428
2021-11-24 17:35:20|1.5781|1|12.8317725
2021-11-24 17:35:20|1.5776|2|17.89687072
2021-11-24 17:35:20|1.5771|1|12.96196894
2021-11-24 17:35:20|1.5766|1|13.02706715
2021-11-24 17:35:20|1.5761|1|13.09216537
2021-11-24 17:35:20|1.5756|1|13.15726359
2021-11-24 17:35:20|1.5751|1|13.22236181
2021-11-24 17:35:20|1.5747|1|66680.6737871
2021-11-24 17:35:20|1.5746|2|2013.28746003
2021-11-24 17:35:20|1.5741|2|13856.2060157
2021-11-24 17:35:20|1.5738|1|500
2021-11-24 17:35:20|1.5736|1|13.41765646
2021-11-24 17:35:20|1.5731|1|13.48275468
2021-11-24 17:35:20|1.5726|1|13.5478529
2021-11-24 17:35:20|1.5725|1|8.34063487
2021-11-24 17:35:20|1.5721|1|13.61295112
2021-11-24 17:35:20|1.5716|1|13.67804934
2021-11-24 17:35:20|1.5711|1|13.74314756
2021-11-24 17:35:20|1.5707|1|5
2021-11-24 17:35:20|1.5706|1|13.80824577
2021-11-24 17:35:20|1.5702|1|16510
2021-11-24 17:35:20|1.5701|1|13.87334399
2021-11-24 17:35:20|1.57|5|4900
2021-11-24 17:35:20|1.5696|1|13.93844221
2021-11-24 17:35:20|1.5691|1|14.00354043
2021-11-24 17:35:20|1.569|1|992.220361
2021-11-24 17:35:20|1.5686|1|14.06863865
2021-11-24 17:35:20|1.5683|1|25
2021-11-24 17:35:20|1.5681|1|14.13373687
2021-11-24 17:35:20|1.568|1|100
2021-11-24 17:35:20|1.5678|1|520
2021-11-24 17:35:20|1.5676|2|25.19883508
2021-11-24 17:35:20|1.5671|1|14.2639333
2021-11-24 17:35:20|1.5669|1|112.336
2021-11-24 17:35:20|1.5666|1|14.32903152
2021-11-24 17:35:20|1.5661|1|14.39412974
2021-11-24 17:35:20|1.5656|1|14.45922796
2021-11-24 17:35:20|1.5651|1|14.52432618
2021-11-24 17:35:20|1.565|1|29.017
2021-11-24 17:35:20|1.5646|1|14.58942439
2021-11-24 17:35:20|1.5643|1|55.83435529
2021-11-24 17:35:20|1.5642|1|25.57106851
2021-11-24 17:35:20|1.5641|1|14.65452261
2021-11-24 17:35:20|1.564|1|2
2021-11-24 17:35:20|1.5638|1|5
2021-11-24 17:35:20|1.5637|1|500
2021-11-24 17:35:20|1.5636|1|14.71962083
2021-11-24 17:35:20|1.5631|1|14.78471905
2021-11-24 17:35:20|1.5626|1|14.84981727
2021-11-24 17:35:20|1.5624|1|8.39455218
2021-11-24 17:35:20|1.5621|1|14.91491549
2021-11-24 17:35:20|1.5616|1|14.9800137
2021-11-24 17:35:20|1.5611|1|15.04511192
2021-11-24 17:35:20|1.5609|1|10
2021-11-24 17:35:20|1.5606|1|15.11021014
2021-11-24 17:35:20|1.5601|1|15.17530836
2021-11-24 17:35:20|1.56|5|11441
2021-11-24 17:35:20|1.5595|1|15.24040658
2021-11-24 17:35:20|1.559|1|15.3055048
2021-11-24 17:35:20|1.5585|1|15.37060302
2021-11-24 17:35:20|1.558|1|15.43570123
2021-11-24 17:35:20|1.5575|1|15.50079945
2021-11-24 17:35:20|1.557|1|15.56589767
2021-11-24 17:35:20|1.5569|1|5
2021-11-24 17:35:20|1.5566|1|2326.13057582
2021-11-24 17:35:20|1.5565|1|15.63099589
2021-11-24 17:35:20|1.5564|1|227.98167235
2021-11-24 17:35:20|1.556|2|350.69159411
2021-11-24 17:35:20|1.5555|1|15.76119233
2021-11-24 17:35:20|1.555|2|29.18629054
2021-11-24 17:35:20|1.5545|1|15.89138876
2021-11-24 17:35:20|1.554|1|15.95648698
2021-11-24 17:35:20|1.5535|2|216.0215852
2021-11-24 17:35:20|1.5534|1|50
2021-11-24 17:35:20|1.553|1|16.08668342
2021-11-24 17:35:20|1.5529|1|13813.4705236
2021-11-24 17:35:20|1.5525|1|16.15178164
2021-11-24 17:35:20|1.5523|1|8.44917112
2021-11-24 17:35:20|1.552|1|16.21687985
2021-11-24 17:35:20|1.5515|1|16.28197807
2021-11-24 17:35:20|1.5513|1|2
2021-11-24 17:35:20|1.551|1|16.34707629
2021-11-24 17:35:20|1.5507|1|11
2021-11-24 17:35:20|1.5505|1|16.41217451
2021-11-24 17:35:20|1.5502|1|16518
2021-11-24 17:35:20|1.55|20|31733.1005137
2021-11-24 17:35:20|1.5488|1|300
2021-11-24 17:35:20|1.5485|1|16869
2021-11-24 17:35:20|1.5479|1|12.3453
2021-11-24 17:35:20|1.5451|1|32.36036502
2021-11-24 17:35:20|1.5434|1|57.37145176
2021-11-24 17:35:20|1.5423|1|8.50395405
2021-11-24 17:35:20|1.54|2|1100
2021-11-24 17:35:20|1.5392|1|24.44669399
2021-11-24 17:35:20|1.5365|1|10
2021-11-24 17:35:20|1.5363|1|15
2021-11-24 17:35:20|1.5362|1|2
2021-11-24 17:35:20|1.5361|1|96.44620433
2021-11-24 17:35:20|1.5353|1|25
2021-11-24 17:35:20|1.5338|1|11
2021-11-24 17:35:20|1.5324|1|8.55889346
2021-11-24 17:35:20|1.5322|1|2.19701932
2021-11-24 17:35:20|1.531|1|200
2021-11-24 17:35:20|1.5307|1|13840.5759894
2021-11-24 17:35:20|1.53|5|3335
2021-11-24 17:35:20|1.5291|1|66
2021-11-24 17:35:20|1.5283|1|2535.04854683
2021-11-24 17:35:20|1.5276|1|50
2021-11-24 17:35:20|1.5272|1|27.1601
2021-11-24 17:35:20|1.525|1|750
2021-11-24 17:35:20|1.5241|1|50
2021-11-24 17:35:20|1.524|1|3300
2021-11-24 17:35:20|1.5236|1|2.29737168
2021-11-24 17:35:20|1.5226|2|67.52252981
2021-11-24 17:35:20|1.522|1|2000
2021-11-24 17:35:20|1.521|1|10
2021-11-24 17:35:20|1.52|10|1795.062508
2021-11-24 17:35:20|1.5186|1|50
2021-11-24 17:35:20|1.5175|1|50
2021-11-24 17:35:20|1.5169|1|11
2021-11-24 17:35:20|1.5146|1|16547
2021-11-24 17:35:20|1.5144|1|500
2021-11-24 17:35:20|1.5143|1|13784.5732791
2021-11-24 17:35:20|1.5136|1|30
2021-11-24 17:35:20|1.5128|1|8.6697834
2021-11-24 17:35:20|1.5126|1|1000
2021-11-24 17:35:20|1.5124|1|3000
2021-11-24 17:35:20|1.5123|1|10.8828
2021-11-24 17:35:20|1.5121|1|10
2021-11-24 17:35:20|1.511|1|200
2021-11-24 17:35:20|1.51|13|11941.47871
2021-11-24 17:35:20|1.5097|1|50
2021-11-24 17:35:20|1.506|3|412.38979125
2021-11-24 17:35:20|1.5048|1|50
2021-11-24 17:35:20|1.5039|1|2000
2021-11-24 17:35:20|1.5031|1|8.72573237
2021-11-24 17:35:20|1.5026|1|56.237
2021-11-24 17:35:20|1.5019|1|2.50335395
2021-11-24 17:35:20|1.5017|2|110.44564471
2021-11-24 17:35:20|1.5015|1|475
2021-11-24 17:35:20|1.5011|1|80.1
2021-11-24 17:35:20|1.5001|1|2763.49358224
2021-11-24 17:35:20|1.5|44|28802.6471441
2021-11-24 17:35:20|1.499|1|100
2021-11-24 17:35:20|1.4934|1|8.78240815
2021-11-24 17:35:20|1.4913|1|75
2021-11-24 17:35:20|1.4912|1|4000
2021-11-24 17:35:20|1.491|1|672.540913
2021-11-24 17:35:20|1.49|3|4159.01303
2021-11-24 17:35:20|1.4899|1|99.20181017
2021-11-24 17:35:20|1.4878|1|10
2021-11-24 17:35:20|1.4847|1|2000
2021-11-24 17:35:20|1.4838|2|178.83922923
2021-11-24 17:35:20|1.4809|1|61.98274119
2021-11-24 17:35:20|1.4808|1|100
2021-11-24 17:35:20|1.4804|1|6
2021-11-24 17:35:20|1.48|3|3007
2021-11-24 17:35:20|1.479|1|2.50746484
2021-11-24 17:35:20|1.4759|2|218.93587605
2021-11-24 17:35:20|1.4742|1|8.89679035
2021-11-24 17:35:20|1.473|1|10
2021-11-24 17:35:20|1.4728|1|49.625
2021-11-24 17:35:20|1.4722|1|17230.7165989
2021-11-24 17:35:20|1.4719|1|3013.5898453
2021-11-24 17:35:20|1.47|4|1079
2021-11-24 17:35:20|1.4689|1|2.50404346
2021-11-24 17:35:20|1.468|1|2.50144943
2021-11-24 17:35:20|1.4672|1|34.0785169
2021-11-24 17:35:20|1.4648|1|8.95388335
2021-11-24 17:35:20|1.4634|1|10
2021-11-24 17:35:20|1.463|1|74
2021-11-24 17:35:20|1.46|2|163.51983766
2021-11-24 17:35:20|1.456|1|350
2021-11-24 17:35:20|1.4556|1|1000
2021-11-24 17:35:20|1.4553|1|9.01233308
2021-11-24 17:35:20|1.4549|1|16522
2021-11-24 17:35:20|1.4535|1|200
2021-11-24 17:35:20|1.4533|1|40
2021-11-24 17:35:20|1.4516|1|2.45788117
2021-11-24 17:35:20|1.45|8|2348.06060059
2021-11-24 17:35:20|1.4484|1|10
2021-11-24 17:35:20|1.4475|1|2.41738967
2021-11-24 17:35:20|1.446|1|9.07029622
2021-11-24 17:35:20|1.4444|1|10000
2021-11-24 17:35:20|1.4438|2|3312.29886123
2021-11-24 17:35:20|1.4436|1|101.95741601
2021-11-24 17:35:20|1.441|1|150
2021-11-24 17:35:20|1.44|1|100
2021-11-24 17:35:20|1.4391|1|65.05693414
2021-11-24 17:35:20|1.439|1|10
2021-11-24 17:35:20|1.4367|1|9.12900977
2021-11-24 17:35:20|1.4356|1|1000
2021-11-24 17:35:20|1.431|1|2.22423523
2021-11-24 17:35:20|1.43|2|109.1702
2021-11-24 17:35:20|1.4286|1|27.53600872
2021-11-24 17:35:20|1.4275|1|9.18784472
2021-11-24 17:35:20|1.4265|1|100
2021-11-24 17:35:20|1.425|1|100
2021-11-24 17:35:20|1.42|3|2310
2021-11-24 17:35:20|1.4199|1|500
2021-11-24 17:35:20|1.4183|2|75.84147356
2021-11-24 17:35:20|1.4158|1|3586.97290757
2021-11-24 17:35:20|1.4153|1|50
2021-11-24 17:35:20|1.4146|1|10
2021-11-24 17:35:20|1.4106|1|158.81511768
2021-11-24 17:35:20|1.41|5|5407.507373
2021-11-24 17:35:20|1.4092|1|9.30715891
2021-11-24 17:35:20|1.4084|1|20665.8948199
2021-11-24 17:35:20|1.4071|1|27.97297984
2021-11-24 17:35:20|1.4043|1|1000
2021-11-24 17:35:20|1.4001|1|9.36765112
2021-11-24 17:35:20|1.4|12|27015.3160482
2021-11-24 17:35:20|1.3995|1|3.57270454
2021-11-24 17:35:20|1.3974|2|172.84414894
2021-11-24 17:35:20|1.3916|1|10
2021-11-24 17:35:20|1.3911|1|9.42825701
2021-11-24 17:35:20|1.391|1|360
2021-11-24 17:35:20|1.3902|1|10
2021-11-24 17:35:20|1.3896|1|100
2021-11-24 17:35:20|1.3879|1|3915.21491428
2021-11-24 17:35:20|1.3857|1|28.40995097
2021-11-24 17:35:20|1.385|1|400
2021-11-24 17:35:20|1.384|1|77
2021-11-24 17:35:20|1.3822|1|9.48896566
2021-11-24 17:35:20|1.38|2|75272.259661
2021-11-24 17:35:20|1.3785|1|300
2021-11-24 17:35:20|1.3773|1|3.0E-6
2021-11-24 17:35:20|1.3766|1|69.66822356
2021-11-24 17:35:20|1.375|1|457.040002
2021-11-24 17:35:20|1.37|2|1100
2021-11-24 17:35:20|1.3695|1|365.096751
2021-11-24 17:35:20|1.3682|1|111
2021-11-24 17:35:20|1.3673|1|16552
2021-11-24 17:35:20|1.3658|1|10
2021-11-24 17:35:20|1.365|1|146.52
2021-11-24 17:35:20|1.3643|1|28.8469221
2021-11-24 17:35:20|1.3575|1|100
2021-11-24 17:35:20|1.356|1|450
2021-11-24 17:35:20|1.3557|1|71.20532004
2021-11-24 17:35:20|1.3556|1|20
2021-11-24 17:35:20|1.3547|2|412.0116
2021-11-24 17:35:20|1.3514|1|10
2021-11-24 17:35:20|1.3512|1|107.46862769
2021-11-24 17:35:20|1.35|2|1000
2021-11-24 17:35:20|1.345|1|1500
2021-11-24 17:35:20|1.3447|1|50
2021-11-24 17:35:20|1.3429|1|29.28389323
2021-11-24 17:35:20|1.3423|1|16
2021-11-24 17:35:20|1.3414|1|10
2021-11-24 17:35:20|1.3349|1|72.74241651
2021-11-24 17:35:20|1.33|1|150
2021-11-24 17:35:20|1.3292|1|42
2021-11-24 17:35:20|1.329|1|4.67545282
2021-11-24 17:35:20|1.3281|1|26
2021-11-24 17:35:20|1.324|1|18
2021-11-24 17:35:20|1.3234|1|2000
2021-11-24 17:35:20|1.3214|1|29.72086435
2021-11-24 17:35:20|1.32|2|4000
2021-11-24 17:35:20|1.317|1|10
2021-11-24 17:35:20|1.315|1|1000
2021-11-24 17:35:20|1.314|1|74.27951299
2021-11-24 17:35:20|1.3127|1|5.36610139
2021-11-24 17:35:20|1.3111|1|20
2021-11-24 17:35:20|1.31|4|1716.15160305
2021-11-24 17:35:20|1.309|1|10
2021-11-24 17:35:20|1.305|1|110.22423353
2021-11-24 17:35:20|1.3036|1|1000
2021-11-24 17:35:20|1.3033|1|6.06739847
2021-11-24 17:35:20|1.3|6|3964.5165894
2021-11-24 17:35:20|1.2931|1|75.81660946
2021-11-24 17:35:20|1.2927|1|10
2021-11-24 17:35:20|1.2926|1|10
2021-11-24 17:35:20|1.2913|1|100
2021-11-24 17:35:20|1.2908|1|387.356678
2021-11-24 17:35:20|1.2838|1|6.69939164
2021-11-24 17:35:20|1.2811|1|10
2021-11-24 17:35:20|1.28|1|200
2021-11-24 17:35:20|1.2786|1|30.59480661
2021-11-24 17:35:20|1.2773|1|7.0547182
2021-11-24 17:35:20|1.2744|1|1000
2021-11-24 17:35:20|1.273|1|86
2021-11-24 17:35:20|1.2723|1|77.35370594
2021-11-24 17:35:20|1.2719|1|45
2021-11-24 17:35:20|1.2711|1|150
2021-11-24 17:35:20|1.27|1|1000
2021-11-24 17:35:20|1.2682|1|10
2021-11-24 17:35:20|1.2667|1|20
2021-11-24 17:35:20|1.263|1|125
2021-11-24 17:35:20|1.2588|1|112.97983936
2021-11-24 17:35:20|1.2571|1|31.03177774
2021-11-24 17:35:20|1.2545|1|7.30671025
2021-11-24 17:35:20|1.2514|1|78.89080241
2021-11-24 17:35:20|1.25|6|4327.4
2021-11-24 17:35:20|1.2486|1|7.58886267
2021-11-24 17:35:20|1.2471|1|20.4
2021-11-24 17:35:20|1.2439|1|10
2021-11-24 17:35:20|1.2422|1|100
2021-11-24 17:35:20|1.2357|1|31.46874887
2021-11-24 17:35:20|1.2345|1|300.7
2021-11-24 17:35:20|1.2307|1|7.67890619
2021-11-24 17:35:20|1.2306|1|80.42789889
2021-11-24 17:35:20|1.2292|1|42
2021-11-24 17:35:20|1.226|1|407.830343
2021-11-24 17:35:20|1.2222|1|20
2021-11-24 17:35:20|1.2195|1|10
2021-11-24 17:35:20|1.2143|1|31.90571999
2021-11-24 17:35:20|1.2126|1|115.7354452
2021-11-24 17:35:20|1.212|1|10
2021-11-24 17:35:20|1.21|2|220
2021-11-24 17:35:20|1.2097|1|81.96499536
2021-11-24 17:35:20|1.2088|1|7.68452287
2021-11-24 17:35:20|1.2043|1|7.6965842
2021-11-24 17:35:20|1.203|1|420
2021-11-24 17:35:20|1.2|11|8372.061
2021-11-24 17:35:20|1.1964|1|16908
2021-11-24 17:35:20|1.1951|1|10
2021-11-24 17:35:20|1.1929|1|32.34269112
2021-11-24 17:35:20|1.1912|1|4000
2021-11-24 17:35:20|1.1889|1|83.50209184
2021-11-24 17:35:20|1.1876|1|25
2021-11-24 17:35:20|1.1868|1|7.56587218
2021-11-24 17:35:20|1.186|1|400
2021-11-24 17:35:20|1.1854|1|10.538358
2021-11-24 17:35:20|1.18|1|800
2021-11-24 17:35:20|1.1778|1|20
2021-11-24 17:35:20|1.1752|1|2000
2021-11-24 17:35:20|1.1714|1|32.72845469
2021-11-24 17:35:20|1.1707|1|10
2021-11-24 17:35:20|1.17|1|50
2021-11-24 17:35:20|1.1686|1|1500
2021-11-24 17:35:20|1.168|2|92.43163588
2021-11-24 17:35:20|1.1664|1|118.49105104
2021-11-24 17:35:20|1.1635|1|10
2021-11-24 17:35:20|1.1585|1|431.592577
2021-11-24 17:35:20|1.1564|1|500
2021-11-24 17:35:20|1.156|1|7.22303155
2021-11-24 17:35:20|1.1555|1|300
2021-11-24 17:35:20|1.1512|1|128.9
2021-11-24 17:35:20|1.1501|1|15
2021-11-24 17:35:20|1.15|6|993.09714908
2021-11-24 17:35:20|1.1471|1|86.57628479
2021-11-24 17:35:20|1.1463|1|10
2021-11-24 17:35:20|1.14|2|9512
2021-11-24 17:35:20|1.1333|1|20
2021-11-24 17:35:20|1.1292|1|48
2021-11-24 17:35:20|1.1286|1|33.46584347
2021-11-24 17:35:20|1.1275|1|500
2021-11-24 17:35:20|1.1263|1|88.11338126
2021-11-24 17:35:20|1.123|1|18
2021-11-24 17:35:20|1.1221|1|30
2021-11-24 17:35:20|1.1219|1|10
2021-11-24 17:35:20|1.1202|1|121.24665688
2021-11-24 17:35:20|1.12|2|630
2021-11-24 17:35:20|1.1181|1|70
2021-11-24 17:35:20|1.116|1|400
2021-11-24 17:35:20|1.1138|1|10
2021-11-24 17:35:20|1.11|1|100
2021-11-24 17:35:20|1.1071|1|33.83453786
2021-11-24 17:35:20|1.1054|1|89.65047774
2021-11-24 17:35:20|1.1036|1|50
2021-11-24 17:35:20|1.1004|1|454.380225
2021-11-24 17:35:20|1.1|6|2393.97913
2021-11-24 17:35:20|1.098|1|100
2021-11-24 17:35:20|1.0976|1|6.83363703
2021-11-24 17:35:20|1.0975|1|10
2021-11-24 17:35:20|1.0922|1|20
2021-11-24 17:35:20|1.0918|1|5.495512
2021-11-24 17:35:20|1.0913|1|100
2021-11-24 17:35:20|1.09|2|2160
2021-11-24 17:35:20|1.0889|1|20
2021-11-24 17:35:20|1.0857|1|34.20323225
2021-11-24 17:35:20|1.0846|1|91.18757421
2021-11-24 17:35:20|1.0833|1|80
2021-11-24 17:35:20|1.08|4|5859
2021-11-24 17:35:20|1.074|1|124.00226272
2021-11-24 17:35:20|1.0731|1|10
2021-11-24 17:35:20|1.0725|1|300
2021-11-24 17:35:20|1.0716|1|21
2021-11-24 17:35:20|1.07|5|15330
2021-11-24 17:35:20|1.0659|1|500
2021-11-24 17:35:20|1.0643|1|34.57192664
2021-11-24 17:35:20|1.0637|1|92.72467069
2021-11-24 17:35:20|1.0611|1|10
2021-11-24 17:35:20|1.06|4|4570
2021-11-24 17:35:20|1.0595|1|1000
2021-11-24 17:35:20|1.0593|1|200
2021-11-24 17:35:20|1.0545|1|30
2021-11-24 17:35:20|1.05|15|14322
2021-11-24 17:35:20|1.0487|1|10
2021-11-24 17:35:20|1.048|1|2000
2021-11-24 17:35:20|1.0444|1|20
2021-11-24 17:35:20|1.0432|1|1250
2021-11-24 17:35:20|1.0429|2|129.20238819
2021-11-24 17:35:20|1.0421|1|10
2021-11-24 17:35:20|1.04|3|3056.2
2021-11-24 17:35:20|1.0398|1|480.861704
2021-11-24 17:35:20|1.0327|1|7.26251574
2021-11-24 17:35:20|1.03|3|170.5
2021-11-24 17:35:20|1.0297|1|20
2021-11-24 17:35:20|1.0292|1|48
2021-11-24 17:35:20|1.0277|1|126.75786855
2021-11-24 17:35:20|1.0272|1|17706.611234
2021-11-24 17:35:20|1.0255|1|16670
2021-11-24 17:35:20|1.025|1|150
2021-11-24 17:35:20|1.0243|1|10
2021-11-24 17:35:20|1.022|1|95.79886364
2021-11-24 17:35:20|1.0214|1|35.30931542
2021-11-24 17:35:20|1.021|1|100
2021-11-24 17:35:20|1.02|3|3004.052288
2021-11-24 17:35:20|1.0142|1|179.245435
2021-11-24 17:35:20|1.011|2|125.1
2021-11-24 17:35:20|1.01|4|18158.5
2021-11-24 17:35:20|1.0086|1|1000
2021-11-24 17:35:20|1.005|2|1106
2021-11-24 17:35:20|1.0048|1|600
2021-11-24 17:35:20|1.001|1|500
2021-11-24 17:35:20|1|24|9008.64346081
2021-11-24 17:35:20|0.9999|1|18
2021-11-24 17:35:20|0.98508|1|507.572989
2021-11-24 17:35:20|0.984|1|2500
2021-11-24 17:35:20|0.981|1|1000
2021-11-24 17:35:20|0.98|2|578
2021-11-24 17:35:20|0.97857|1|36.04670419
2021-11-24 17:35:20|0.9742|1|55
2021-11-24 17:35:20|0.97|1|1000
2021-11-24 17:35:20|0.9648|1|337.422869
2021-11-24 17:35:20|0.96|1|300
2021-11-24 17:35:20|0.95988|1|51
2021-11-24 17:35:20|0.95714|1|36.41539858
2021-11-24 17:35:20|0.9547|1|52.37247303
2021-11-24 17:35:20|0.95184|1|1000
2021-11-24 17:35:20|0.95008|1|10
2021-11-24 17:35:20|0.95|4|3510
2021-11-24 17:35:20|0.9487|1|450
2021-11-24 17:35:20|0.94|2|1180
2021-11-24 17:35:20|0.93571|1|36.78409297
2021-11-24 17:35:20|0.93329|1|15
2021-11-24 17:35:20|0.93085|1|537.143471
2021-11-24 17:35:20|0.93|2|820
2021-11-24 17:35:20|0.9292|1|120
2021-11-24 17:35:20|0.9206|1|2000
2021-11-24 17:35:20|0.9203|1|30
2021-11-24 17:35:20|0.92|1|570.386738
2021-11-24 17:35:20|0.919|1|18
2021-11-24 17:35:20|0.91429|1|37.2210641
2021-11-24 17:35:20|0.91111|1|10
2021-11-24 17:35:20|0.91|1|30
2021-11-24 17:35:20|0.9008|1|10
2021-11-24 17:35:20|0.9|7|11285.953327
2021-11-24 17:35:20|0.89711|1|442.73948797
2021-11-24 17:35:20|0.89667|1|10
2021-11-24 17:35:20|0.89286|1|37.72631197
2021-11-24 17:35:20|0.89|1|96.732315
2021-11-24 17:35:20|0.88516|1|564.869628
2021-11-24 17:35:20|0.88222|1|10
2021-11-24 17:35:20|0.88|2|32
2021-11-24 17:35:20|0.877|1|21.984661
2021-11-24 17:35:20|0.875|1|100
2021-11-24 17:35:20|0.87143|1|38.23155983
2021-11-24 17:35:20|0.87|1|505
2021-11-24 17:35:20|0.8692|2|170.280118
2021-11-24 17:35:20|0.869|1|12
2021-11-24 17:35:20|0.86778|1|10.94128788
2021-11-24 17:35:20|0.86|1|50
2021-11-24 17:35:20|0.85901|1|100
2021-11-24 17:35:20|0.85333|1|12.59659091
2021-11-24 17:35:20|0.8511|1|10
2021-11-24 17:35:20|0.85|2|538.7368077
2021-11-24 17:35:20|0.843|1|1200
2021-11-24 17:35:20|0.83889|1|14.25189394
2021-11-24 17:35:20|0.83843|1|26.242912
2021-11-24 17:35:20|0.837|1|15
2021-11-24 17:35:20|0.8367|1|10
2021-11-24 17:35:20|0.83556|1|598.401072
2021-11-24 17:35:20|0.83016|1|1000
2021-11-24 17:35:20|0.8292|1|160
2021-11-24 17:35:20|0.82857|1|39.24205557
2021-11-24 17:35:20|0.82444|1|15.90719697
2021-11-24 17:35:20|0.8238|1|100
2021-11-24 17:35:20|0.823|1|822.345228
2021-11-24 17:35:20|0.821|1|50
2021-11-24 17:35:20|0.811|1|5000
2021-11-24 17:35:20|0.81|4|1569.6723863
2021-11-24 17:35:20|0.80772|1|100
2021-11-24 17:35:20|0.80714|1|39.74730343
2021-11-24 17:35:20|0.80501|1|10
2021-11-24 17:35:20|0.8|9|2730
2021-11-24 17:35:20|0.7977|1|30
2021-11-24 17:35:20|0.79514|1|10.2
2021-11-24 17:35:20|0.79406|1|629.675339
2021-11-24 17:35:20|0.78571|1|40.2525513
2021-11-24 17:35:20|0.7856|1|2000
2021-11-24 17:35:20|0.78|2|811
2021-11-24 17:35:20|0.77024|1|505.98798625
2021-11-24 17:35:20|0.7692|1|160
2021-11-24 17:35:20|0.76499|1|100
2021-11-24 17:35:20|0.76429|1|40.75779916
2021-11-24 17:35:20|0.7607|1|25
2021-11-24 17:35:20|0.76|1|100
2021-11-24 17:35:20|0.75006|1|666.613338
2021-11-24 17:35:20|0.75|1|650
2021-11-24 17:35:20|0.74286|1|41.26304703
2021-11-24 17:35:20|0.7311|1|10
2021-11-24 17:35:20|0.7308|1|100
2021-11-24 17:35:20|0.7292|1|160
2021-11-24 17:35:20|0.7254|1|17
2021-11-24 17:35:20|0.72143|1|41.7682949
2021-11-24 17:35:20|0.72|2|1500
2021-11-24 17:35:20|0.718|1|12
2021-11-24 17:35:20|0.71235|1|10
2021-11-24 17:35:20|0.7104|1|703.828829
2021-11-24 17:35:20|0.71|1|15
2021-11-24 17:35:20|0.70051|1|10
2021-11-24 17:35:20|0.7|7|16518.8059438
2021-11-24 17:35:20|0.69822|1|149.10998
2021-11-24 17:35:20|0.685|1|1000
2021-11-24 17:35:20|0.67857|1|42.77879063
2021-11-24 17:35:20|0.673|1|150
2021-11-24 17:35:20|0.67103|1|745.123169
2021-11-24 17:35:20|0.6692|1|160
2021-11-24 17:35:20|0.65714|1|43.26696931
2021-11-24 17:35:20|0.65|2|553.84615385
2021-11-24 17:35:20|0.6471|1|10000
2021-11-24 17:35:20|0.64336|1|569.23648453
2021-11-24 17:35:20|0.639|1|13
2021-11-24 17:35:20|0.6379|1|9.08026336
2021-11-24 17:35:20|0.63571|1|43.70394044
2021-11-24 17:35:20|0.631|1|5000
2021-11-24 17:35:20|0.6292|1|160
2021-11-24 17:35:20|0.623|1|962.315588
2021-11-24 17:35:20|0.61741|1|300
2021-11-24 17:35:20|0.61429|1|44.14091157
2021-11-24 17:35:20|0.61|1|430
2021-11-24 17:35:20|0.60102|1|50
2021-11-24 17:35:20|0.6|4|1232
2021-11-24 17:35:20|0.59286|1|44.57788269
2021-11-24 17:35:20|0.5752|1|100
2021-11-24 17:35:20|0.57143|1|45.01485382
2021-11-24 17:35:20|0.5692|1|160
2021-11-24 17:35:20|0.5643|1|30
2021-11-24 17:35:20|0.56|1|470
2021-11-24 17:35:20|0.5563|1|3000
2021-11-24 17:35:20|0.555|1|200
2021-11-24 17:35:20|0.5506|1|200
2021-11-24 17:35:20|0.55|3|545.45182495
2021-11-24 17:35:20|0.5378|1|25
2021-11-24 17:35:20|0.5292|1|160
2021-11-24 17:35:20|0.529|1|18
2021-11-24 17:35:20|0.52857|1|45.88879608
2021-11-24 17:35:20|0.51648|1|632.48498282
2021-11-24 17:35:20|0.51|1|4000
2021-11-24 17:35:20|0.50714|1|46.32576721
2021-11-24 17:35:20|0.50538|1|60
2021-11-24 17:35:20|0.5|7|2780
2021-11-24 17:35:20|0.49|1|400
2021-11-24 17:35:20|0.48571|1|46.76273833
2021-11-24 17:35:20|0.48|1|10000
2021-11-24 17:35:20|0.47|2|100
2021-11-24 17:35:20|0.4692|1|160
2021-11-24 17:35:20|0.46429|1|47.19970946
2021-11-24 17:35:20|0.4618|1|777
2021-11-24 17:35:20|0.46|1|75.666172
2021-11-24 17:35:20|0.452|1|100
2021-11-24 17:35:20|0.45|4|1577.754336
2021-11-24 17:35:20|0.44286|1|47.63668059
2021-11-24 17:35:20|0.44|2|1296
2021-11-24 17:35:20|0.434|1|3000
2021-11-24 17:35:20|0.4311|1|10
2021-11-24 17:35:20|0.43|1|2207.223116
2021-11-24 17:35:20|0.4292|1|160
2021-11-24 17:35:20|0.422|1|500
2021-11-24 17:35:20|0.42143|1|48.07365172
2021-11-24 17:35:20|0.42|2|1330
2021-11-24 17:35:20|0.412|1|12
2021-11-24 17:35:20|0.4111|1|10
2021-11-24 17:35:20|0.41|4|1978
2021-11-24 17:35:20|0.4012|1|250
2021-11-24 17:35:20|0.401|1|100
2021-11-24 17:35:20|0.4|8|3543.51062285
2021-11-24 17:35:20|0.3961|1|250
2021-11-24 17:35:20|0.394|1|13.45177665
2021-11-24 17:35:20|0.3896|1|695.7334811
2021-11-24 17:35:20|0.38582|1|43.282298
2021-11-24 17:35:20|0.38571|1|35
2021-11-24 17:35:20|0.37|1|50
2021-11-24 17:35:20|0.3692|1|160
2021-11-24 17:35:20|0.36|1|1000
2021-11-24 17:35:20|0.35626|1|2000
2021-11-24 17:35:20|0.351|1|20
2021-11-24 17:35:20|0.35072|1|10
2021-11-24 17:35:20|0.35|1|500
2021-11-24 17:35:20|0.34729|1|100
2021-11-24 17:35:20|0.3468|1|5000
2021-11-24 17:35:20|0.34|1|15
2021-11-24 17:35:20|0.33962|1|100
2021-11-24 17:35:20|0.33|1|1000
2021-11-24 17:35:20|0.3292|1|160
2021-11-24 17:35:20|0.325|1|307.69230769
2021-11-24 17:35:20|0.312|1|18
2021-11-24 17:35:20|0.307|1|10000
2021-11-24 17:35:20|0.30001|1|5000
2021-11-24 17:35:20|0.3|3|1550
2021-11-24 17:35:20|0.28311|1|10
2021-11-24 17:35:20|0.2692|1|160
2021-11-24 17:35:20|0.26273|1|758.98197938
2021-11-24 17:35:20|0.26|1|233.265538
2021-11-24 17:35:20|0.25|1|300
2021-11-24 17:35:20|0.2292|1|240
2021-11-24 17:35:20|0.2222|1|18
2021-11-24 17:35:20|0.212|1|15000
2021-11-24 17:35:20|0.21|5|31110
2021-11-24 17:35:20|0.2092|1|100
2021-11-24 17:35:20|0.208|1|54.32692308
2021-11-24 17:35:20|0.206|1|143.270362
2021-11-24 17:35:20|0.2|7|9223
2021-11-24 17:35:20|0.197|1|3554
2021-11-24 17:35:20|0.19|1|300
2021-11-24 17:35:20|0.185|1|300
2021-11-24 17:35:20|0.1777|1|10000
2021-11-24 17:35:20|0.177|1|5
2021-11-24 17:35:20|0.1764|1|20
2021-11-24 17:35:20|0.1692|1|320
2021-11-24 17:35:20|0.1625|1|615.38461538
2021-11-24 17:35:20|0.16|3|8060
2021-11-24 17:35:20|0.1555|1|25
2021-11-24 17:35:20|0.1538|1|10000
2021-11-24 17:35:20|0.151|1|6622
2021-11-24 17:35:20|0.15|1|500
2021-11-24 17:35:20|0.14|1|500
2021-11-24 17:35:20|0.13604|1|95
2021-11-24 17:35:20|0.13585|1|822.23047766
2021-11-24 17:35:20|0.1303|1|10
2021-11-24 17:35:20|0.13|1|5500
2021-11-24 17:35:20|0.1292|1|400
2021-11-24 17:35:20|0.128|1|5000
2021-11-24 17:35:20|0.12783|1|800
2021-11-24 17:35:20|0.123|1|35
2021-11-24 17:35:20|0.12|1|2000
2021-11-24 17:35:20|0.11|1|9090.91
2021-11-24 17:35:20|0.105|1|40
2021-11-24 17:35:20|0.10325|2|1290
2021-11-24 17:35:20|0.10226|1|650
2021-11-24 17:35:20|0.1019|1|10
2021-11-24 17:35:20|0.1001|1|319
2021-11-24 17:35:20|0.1|5|13554.048718
2021-11-24 17:35:20|0.09823|1|1065
2021-11-24 17:35:20|0.092|1|350
2021-11-24 17:35:20|0.09|2|1010
2021-11-24 17:35:20|0.08832|1|449.28998743
2021-11-24 17:35:20|0.087|1|1170
2021-11-24 17:35:20|0.08148|3|300
2021-11-24 17:35:20|0.08125|1|1230.76923077
2021-11-24 17:35:20|0.0792|1|500
2021-11-24 17:35:20|0.0786|1|100
2021-11-24 17:35:20|0.077|1|20
2021-11-24 17:35:20|0.0765|2|5118.90299
2021-11-24 17:35:20|0.0753|1|100000
2021-11-24 17:35:20|0.0731|1|10000
2021-11-24 17:35:20|0.0726|1|10000
2021-11-24 17:35:20|0.0701|1|458
2021-11-24 17:35:20|0.07|1|10
2021-11-24 17:35:20|0.06986|1|12000
2021-11-24 17:35:20|0.06|1|87.9375
2021-11-24 17:35:20|0.05|2|40000
2021-11-24 17:35:20|0.045|1|50000
2021-11-24 17:35:20|0.042946|1|2854.31
2021-11-24 17:35:20|0.040625|1|2461.53846154
2021-11-24 17:35:20|0.038|1|100
2021-11-24 17:35:20|0.03579|1|140
2021-11-24 17:35:20|0.035271|1|99.566662
2021-11-24 17:35:20|0.035|1|1342
2021-11-24 17:35:20|0.033|1|10000
2021-11-24 17:35:20|0.03|1|41166
2021-11-24 17:35:20|0.0289|1|50000
2021-11-24 17:35:20|0.024999|1|100
2021-11-24 17:35:20|0.023|1|2000
2021-11-24 17:35:20|0.020313|1|4923.07692308
2021-11-24 17:35:20|0.02|2|25100
2021-11-24 17:35:20|0.019|3|510000
2021-11-24 17:35:20|0.0184|1|100000
2021-11-24 17:35:20|0.018|1|100
2021-11-24 17:35:20|0.012|1|100000
2021-11-24 17:35:20|0.011|3|18200
2021-11-24 17:35:20|0.010156|1|9846.15384615
2021-11-24 17:35:20|0.01|2|100100
2021-11-24 17:35:20|0.0089711|1|885.47897594
2021-11-24 17:35:20|0.00891|1|500
2021-11-24 17:35:20|0.0086|2|4100
2021-11-24 17:35:20|0.008|1|1000
2021-11-24 17:35:20|0.0078|1|100000
2021-11-24 17:35:20|0.0077|1|100
2021-11-24 17:35:20|0.0075|1|1000
2021-11-24 17:35:20|0.0050781|1|19692.3076923
2021-11-24 17:35:20|0.005|1|200
2021-11-24 17:35:20|0.0048|1|100000
2021-11-24 17:35:20|0.0045|1|1000
2021-11-24 17:35:20|0.003579|1|1400
2021-11-24 17:35:20|0.003|1|50000
2021-11-24 17:35:20|0.0025391|1|39384.6153846
2021-11-24 17:35:20|0.0025|1|400
2021-11-24 17:35:20|0.002|1|1500
2021-11-24 17:35:20|0.0015|1|2500
2021-11-24 17:35:20|0.0012695|1|78769.2307692
2021-11-24 17:35:20|0.00125|1|800
2021-11-24 17:35:20|0.001107|1|20000
2021-11-24 17:35:20|0.0011|2|58000
2021-11-24 17:35:20|0.001|4|32010
2021-11-24 17:35:20|0.00095|1|2500
2021-11-24 17:35:20|0.000891|1|5000
2021-11-24 17:35:20|0.00075|1|2500
2021-11-24 17:35:20|0.0007|1|3000
2021-11-24 17:35:20|0.00063477|1|157538.461538
2021-11-24 17:35:20|0.0005|1|2000
2021-11-24 17:35:20|0.0003579|1|14000
2021-11-24 17:35:20|0.0003|1|8000
2021-11-24 17:35:20|0.00025001|1|200000
2021-11-24 17:35:20|0.00025|1|4000
2021-11-24 17:35:20|0.0002|3|300000
2021-11-24 17:35:20|0.00015|1|2500
2021-11-24 17:35:20|0.000125|1|8000
2021-11-24 17:35:20|0.00011|2|320000
2021-11-24 17:35:20|8.91E-5|1|50000
2021-11-24 17:35:20|5.1E-5|1|250000
2021-11-24 17:35:20|5.0E-5|1|20000
2021-11-24 17:35:20|4.0E-5|1|184262.512288
2021-11-24 17:35:20|3.579E-5|1|140000
2021-11-24 17:35:20|2.5E-5|1|40000
2021-11-24 17:35:20|2.0E-5|1|250000
2021-11-24 17:35:20|1.25E-5|1|80000
2021-11-24 17:35:20|1.0E-5|1|200000
2021-11-24 17:35:20|8.91E-6|1|250000
2021-11-24 17:35:20|3.57E-6|1|250000
2021-11-24 17:35:20|1.1E-6|4|1000000
2021-11-24 17:35:20|1.0E-6|1|3000
2021-11-24 17:35:20|1.1E-7|26|6500000
2021-11-24 17:35:20|1.0E-7|20|5000000
2021-11-24 17:35:20|1.6192|1|-1826.9984
2021-11-24 17:35:20|1.6193|1|-1996.5625
2021-11-24 17:35:20|1.6194|1|-8292
2021-11-24 17:35:20|1.6195|1|-130
2021-11-24 17:35:20|1.6196|2|-635.5358
2021-11-24 17:35:20|1.6197|2|-10091.4973
2021-11-24 17:35:20|1.6198|1|-346.6038
2021-11-24 17:35:20|1.62|2|-5635.201
2021-11-24 17:35:20|1.6201|1|-15157
2021-11-24 17:35:20|1.6202|1|-3088
2021-11-24 17:35:20|1.6203|1|-2883.3246
2021-11-24 17:35:20|1.6204|1|-345.27156236
2021-11-24 17:35:20|1.6206|2|-1444.77724354
2021-11-24 17:35:20|1.6208|1|-26766
2021-11-24 17:35:20|1.6209|1|-325.8894
2021-11-24 17:35:20|1.621|2|-5527.08709281
2021-11-24 17:35:20|1.6211|1|-1285.45064976
2021-11-24 17:35:20|1.6212|1|-1286.44159929
2021-11-24 17:35:20|1.6214|1|-923.29268768
2021-11-24 17:35:20|1.6215|1|-9500
2021-11-24 17:35:20|1.6216|1|-1035.81468708
2021-11-24 17:35:20|1.6217|1|-815.85410952
2021-11-24 17:35:20|1.622|1|-914.94617933
2021-11-24 17:35:20|1.6221|1|-14413.497082
2021-11-24 17:35:20|1.6222|1|-3751.06346423
2021-11-24 17:35:20|1.6223|2|-5132.11270363
2021-11-24 17:35:20|1.6226|1|-858.51494492
2021-11-24 17:35:20|1.6228|4|-57429.2796787
2021-11-24 17:35:20|1.6229|1|-1381.08624944
2021-11-24 17:35:20|1.6233|2|-2853.02746707
2021-11-24 17:35:20|1.6236|1|-914.04270612
2021-11-24 17:35:20|1.6238|1|-11747.7
2021-11-24 17:35:20|1.6242|1|-6176.6
2021-11-24 17:35:20|1.6244|1|-1726.3578118
2021-11-24 17:35:20|1.6248|1|-1008.17612622
2021-11-24 17:35:20|1.625|1|-11700
2021-11-24 17:35:20|1.6252|1|-14741.9
2021-11-24 17:35:20|1.626|2|-3837.86813708
2021-11-24 17:35:20|1.6262|1|-1075.52562933
2021-11-24 17:35:20|1.6269|1|-84281
2021-11-24 17:35:20|1.6272|1|-18441.7
2021-11-24 17:35:20|1.6275|1|-4145.10179616
2021-11-24 17:35:20|1.6278|1|-924.4727426
2021-11-24 17:35:20|1.63|1|-1143.58736628
2021-11-24 17:35:20|1.6307|1|-5526.80239488
2021-11-24 17:35:20|1.6308|1|-23214.2
2021-11-24 17:35:20|1.6313|1|-234.938041
2021-11-24 17:35:20|1.6314|1|-1179.36927946
2021-11-24 17:35:20|1.6325|2|-30178.5991799
2021-11-24 17:35:20|1.6328|1|-611.83789622
2021-11-24 17:35:20|1.633|1|-1178.21284391
2021-11-24 17:35:20|1.6331|1|-28847.6
2021-11-24 17:35:20|1.6336|1|-50519
2021-11-24 17:35:20|1.6337|1|-400
2021-11-24 17:35:20|1.6349|1|-6908.50299359
2021-11-24 17:35:20|1.6361|1|-11988.9096919
2021-11-24 17:35:20|1.6362|1|-1212.62876804
2021-11-24 17:35:20|1.6376|1|-2000
2021-11-24 17:35:20|1.6377|1|-8.07613813
2021-11-24 17:35:20|1.6388|1|-36555.6
2021-11-24 17:35:20|1.6389|1|-1210.57650648
2021-11-24 17:35:20|1.6391|1|-614.22870319
2021-11-24 17:35:20|1.6399|1|-33204
2021-11-24 17:35:20|1.6401|1|-8635.62874199
2021-11-24 17:35:20|1.6428|1|-45490.4
2021-11-24 17:35:20|1.6429|1|-42500
2021-11-24 17:35:20|1.6434|1|-250
2021-11-24 17:35:20|1.6459|1|-8632.49387888
2021-11-24 17:35:20|1.6483|2|-57457.3242572
2021-11-24 17:35:20|1.6513|1|-10358.1468708
2021-11-24 17:35:20|1.6573|1|-895.52948938
2021-11-24 17:35:20|1.6585|1|-10
2021-11-24 17:35:20|1.659|1|-7.97255385
2021-11-24 17:35:20|1.6598|1|-16644
2021-11-24 17:35:20|1.6611|1|-13812.8003867
2021-11-24 17:35:20|1.6638|1|-960.76756013
2021-11-24 17:35:20|1.6653|1|-16661
2021-11-24 17:35:20|1.6677|1|-216.35497657
2021-11-24 17:35:20|1.6698|1|-7.92103414
2021-11-24 17:35:20|1.6734|1|-1691.053
2021-11-24 17:35:20|1.6806|1|-7.87017602
2021-11-24 17:35:20|1.682|1|-13814.6058051
2021-11-24 17:35:20|1.6829|1|-10
2021-11-24 17:35:20|1.6853|1|-22.7024
2021-11-24 17:35:20|1.6854|1|-2.306298
2021-11-24 17:35:20|1.6915|1|-7.81950058
2021-11-24 17:35:20|1.6967|1|-212.65524181
2021-11-24 17:35:20|1.698|1|-10
2021-11-24 17:35:20|1.6998|1|-9.31922923
2021-11-24 17:35:20|1.7|1|-15000
2021-11-24 17:35:20|1.7024|1|-7.76947357
2021-11-24 17:35:20|1.7031|1|-13818.9290478
2021-11-24 17:35:20|1.7073|2|-92.65208932
2021-11-24 17:35:20|1.7133|1|-7.71962821
2021-11-24 17:35:20|1.7171|1|-16790
2021-11-24 17:35:20|1.7172|1|-16498
2021-11-24 17:35:20|1.7221|1|-13841.50853
2021-11-24 17:35:20|1.7236|1|-15
2021-11-24 17:35:20|1.724|2|-246.26463233
2021-11-24 17:35:20|1.7244|1|-7.66996978
2021-11-24 17:35:20|1.7251|1|-11.5067
2021-11-24 17:35:20|1.7262|1|-209.01877362
2021-11-24 17:35:20|1.73|1|-15000
2021-11-24 17:35:20|1.7317|1|-10
2021-11-24 17:35:20|1.7334|1|-30.235
2021-11-24 17:35:20|1.7341|1|-15
2021-11-24 17:35:20|1.7356|2|-137.33780336
2021-11-24 17:35:20|1.738|1|-250
2021-11-24 17:35:20|1.74|2|-4522.213066
2021-11-24 17:35:20|1.741|1|-82.37383233
2021-11-24 17:35:20|1.7468|1|-7.5716709
2021-11-24 17:35:20|1.756|1|-10
2021-11-24 17:35:20|1.7581|2|-89.89686108
2021-11-24 17:35:20|1.759|1|-170.0853
2021-11-24 17:35:20|1.76|1|-25000
2021-11-24 17:35:20|1.7642|1|-17301.8856624
2021-11-24 17:35:20|1.7666|2|-15.1252
2021-11-24 17:35:20|1.7691|1|-2.002
2021-11-24 17:35:20|1.7695|1|-7.4745816
2021-11-24 17:35:20|1.77|1|-7
2021-11-24 17:35:20|1.7718|1|-150
2021-11-24 17:35:20|1.7753|1|-82.37383233
2021-11-24 17:35:20|1.78|1|-2.172
2021-11-24 17:35:20|1.7804|1|-10
2021-11-24 17:35:20|1.781|1|-7.42633392
2021-11-24 17:35:20|1.7818|1|-16736
2021-11-24 17:35:20|1.7854|2|-52.9251
2021-11-24 17:35:20|1.7925|1|-7.37870511
2021-11-24 17:35:20|1.7928|1|-82.37383233
2021-11-24 17:35:20|1.7942|1|-2.0016
2021-11-24 17:35:20|1.7945|1|-2.0944
2021-11-24 17:35:20|1.7949|1|-2.1916
2021-11-24 17:35:20|1.7961|1|-16697
2021-11-24 17:35:20|1.8|4|-659.645495
2021-11-24 17:35:20|1.8019|1|-10
2021-11-24 17:35:20|1.8041|1|-7.37206921
2021-11-24 17:35:20|1.8048|1|-10
2021-11-24 17:35:20|1.808|1|-5.53
2021-11-24 17:35:20|1.8104|1|-82.37383233
2021-11-24 17:35:20|1.814|1|-5.512
2021-11-24 17:35:20|1.8158|1|-7.37206921
2021-11-24 17:35:20|1.817|1|-5.503
2021-11-24 17:35:20|1.818|1|-5.5
2021-11-24 17:35:20|1.8199|1|-1133.834356
2021-11-24 17:35:20|1.82|2|-65.494
2021-11-24 17:35:20|1.821|1|-199
2021-11-24 17:35:20|1.8215|1|-500
2021-11-24 17:35:20|1.823|1|-5.485
2021-11-24 17:35:20|1.824|1|-5.482
2021-11-24 17:35:20|1.8275|1|-7.37206921
2021-11-24 17:35:20|1.8282|1|-82.37383233
2021-11-24 17:35:20|1.8292|1|-10
2021-11-24 17:35:20|1.8314|1|-20702.5076934
2021-11-24 17:35:20|1.832|1|-5.458
2021-11-24 17:35:20|1.8336|1|-4.2171
2021-11-24 17:35:20|1.8355|1|-89.01232641
2021-11-24 17:35:20|1.836|1|-4.8075
2021-11-24 17:35:20|1.837|1|-10
2021-11-24 17:35:20|1.8371|1|-5.069
2021-11-24 17:35:20|1.8382|1|-5.3515
2021-11-24 17:35:20|1.8383|1|-5.3687
2021-11-24 17:35:20|1.8394|1|-7.37206921
2021-11-24 17:35:20|1.8399|1|-100
2021-11-24 17:35:20|1.84|2|-64.434
2021-11-24 17:35:20|1.8415|1|-6.1466
2021-11-24 17:35:20|1.842|1|-6.2711
2021-11-24 17:35:20|1.843|1|-5.425
2021-11-24 17:35:20|1.8461|1|-82.37383233
2021-11-24 17:35:20|1.8479|1|-7.7055
2021-11-24 17:35:20|1.8513|1|-7.37206921
2021-11-24 17:35:20|1.8536|1|-10
2021-11-24 17:35:20|1.8568|1|-9.8532
2021-11-24 17:35:20|1.8573|1|-9.9742
2021-11-24 17:35:20|1.8575|1|-49.95
2021-11-24 17:35:20|1.86|1|-29.970753
2021-11-24 17:35:20|1.8606|1|-15730.6506461
2021-11-24 17:35:20|1.8633|1|-7.37206921
2021-11-24 17:35:20|1.8643|1|-82.37383233
2021-11-24 17:35:20|1.8654|1|-11.9308
2021-11-24 17:35:20|1.8668|1|-12.2474
2021-11-24 17:35:20|1.8706|1|-500
2021-11-24 17:35:20|1.8708|1|-13.2152
2021-11-24 17:35:20|1.8728|1|-13.6811
2021-11-24 17:35:20|1.8742|1|-14.0083
2021-11-24 17:35:20|1.8753|1|-7.37206921
2021-11-24 17:35:20|1.876|1|-14.4382
2021-11-24 17:35:20|1.8768|1|-14.6368
2021-11-24 17:35:20|1.878|1|-10
2021-11-24 17:35:20|1.8827|1|-82.37383233
2021-11-24 17:35:20|1.8874|1|-7.37206921
2021-11-24 17:35:20|1.8876|1|-86.31498318
2021-11-24 17:35:20|1.89|1|-56
2021-11-24 17:35:20|1.8933|1|-2.1093
2021-11-24 17:35:20|1.8934|1|-3.5123
2021-11-24 17:35:20|1.8935|1|-10
2021-11-24 17:35:20|1.8948|2|-6.3079
2021-11-24 17:35:20|1.8955|1|-2.6241
2021-11-24 17:35:20|1.8997|1|-7.37206921
2021-11-24 17:35:20|1.9|7|-10939.665496
2021-11-24 17:35:20|1.9002|1|-2.014
2021-11-24 17:35:20|1.9003|1|-3.7418
2021-11-24 17:35:20|1.9004|1|-2.0658
2021-11-24 17:35:20|1.9005|1|-2.0853
2021-11-24 17:35:20|1.9009|1|-2.1877
2021-11-24 17:35:20|1.9011|1|-82.37383233
2021-11-24 17:35:20|1.9012|1|-2.2515
2021-11-24 17:35:20|1.9013|1|-2.2772
2021-11-24 17:35:20|1.9024|1|-10
2021-11-24 17:35:20|1.9028|1|-2.3378
2021-11-24 17:35:20|1.9039|1|-30.34765357
2021-11-24 17:35:20|1.9052|1|-2.8784
2021-11-24 17:35:20|1.9083|1|-83.61763996
2021-11-24 17:35:20|1.9119|1|-7.37206921
2021-11-24 17:35:20|1.9198|1|-82.37383233
2021-11-24 17:35:20|1.9199|1|-30.09528887
2021-11-24 17:35:20|1.92|5|-28532.2068366
2021-11-24 17:35:20|1.9237|1|-3.18287593
2021-11-24 17:35:20|1.9238|1|-250
2021-11-24 17:35:20|1.9243|1|-7.37206921
2021-11-24 17:35:20|1.9268|1|-10
2021-11-24 17:35:20|1.93|3|-2139.50079133
2021-11-24 17:35:20|1.9313|1|-10
2021-11-24 17:35:20|1.9358|1|-29.84864481
2021-11-24 17:35:20|1.936|1|-600
2021-11-24 17:35:20|1.9366|1|-3.0706
2021-11-24 17:35:20|1.9368|1|-7.37206921
2021-11-24 17:35:20|1.9387|1|-82.37383233
2021-11-24 17:35:20|1.9388|1|-6.7
2021-11-24 17:35:20|1.94|2|-177
2021-11-24 17:35:20|1.9401|1|-3.8444
2021-11-24 17:35:20|1.9407|2|-6.0715
2021-11-24 17:35:20|1.9416|1|-4.1801
2021-11-24 17:35:20|1.944|1|-251.09
2021-11-24 17:35:20|1.945|1|-106.6862
2021-11-24 17:35:20|1.9473|1|-4.56436291
2021-11-24 17:35:20|1.9493|1|-7.37206921
2021-11-24 17:35:20|1.95|4|-7912.299021
2021-11-24 17:35:20|1.9504|1|-10
2021-11-24 17:35:20|1.9505|1|-500
2021-11-24 17:35:20|1.9512|1|-10
2021-11-24 17:35:20|1.9518|1|-29.60294515
2021-11-24 17:35:20|1.9536|1|-3.1341356
2021-11-24 17:35:20|1.955|1|-4.5
2021-11-24 17:35:20|1.957|1|-400
2021-11-24 17:35:20|1.9577|1|-82.37383233
2021-11-24 17:35:20|1.9581|1|-12.7045
2021-11-24 17:35:20|1.9597|1|-4.56436291
2021-11-24 17:35:20|1.9619|1|-7.37206921
2021-11-24 17:35:20|1.9654|1|-350
2021-11-24 17:35:20|1.967|1|-152.583242
2021-11-24 17:35:20|1.9678|1|-50
2021-11-24 17:35:20|1.968|1|-29.35974988
2021-11-24 17:35:20|1.9683|1|-50
2021-11-24 17:35:20|1.97|2|-202.59
2021-11-24 17:35:20|1.9714|1|-32
2021-11-24 17:35:20|1.972|1|-4.56436291
2021-11-24 17:35:20|1.9746|1|-7.37206921
2021-11-24 17:35:20|1.9756|1|-10
2021-11-24 17:35:20|1.977|1|-82.37383233
2021-11-24 17:35:20|1.979|1|-3.72
2021-11-24 17:35:20|1.98|3|-1279.116055
2021-11-24 17:35:20|1.984|1|-3.08607393
2021-11-24 17:35:20|1.9844|2|-33.68191503
2021-11-24 17:35:20|1.987|1|-2000
2021-11-24 17:35:20|1.9874|1|-7.37206921
2021-11-24 17:35:20|1.9895|1|-10
2021-11-24 17:35:20|1.9898|1|-500
2021-11-24 17:35:20|1.99|3|-496.122878
2021-11-24 17:35:20|1.9917|1|-80.92029673
2021-11-24 17:35:20|1.993|1|-1000
2021-11-24 17:35:20|1.9953|1|-20.612
2021-11-24 17:35:20|1.9964|1|-82.37383233
2021-11-24 17:35:20|1.9967|1|-4.56436291
2021-11-24 17:35:20|1.9979|1|-3.7109
2021-11-24 17:35:20|2|13|-1788.998466
2021-11-24 17:35:20|2.0003|1|-7.37206921
2021-11-24 17:35:20|2.0008|1|-28.87785913
2021-11-24 17:35:20|2.0013|1|-30
2021-11-24 17:35:20|2.0036|1|-77.16518327
2021-11-24 17:35:20|2.0055|1|-22.7171
2021-11-24 17:35:20|2.0091|1|-4.56436291
2021-11-24 17:35:20|2.01|3|-865
2021-11-24 17:35:20|2.0111|1|-10.01
2021-11-24 17:35:20|2.0133|1|-7.37206921
2021-11-24 17:35:20|2.015|2|-1003.03869657
2021-11-24 17:35:20|2.016|1|-82.37383233
2021-11-24 17:35:20|2.0174|1|-28.64064556
2021-11-24 17:35:20|2.02|2|-71.916
2021-11-24 17:35:20|2.0211|1|-5.325
2021-11-24 17:35:20|2.0214|1|-4.56436291
2021-11-24 17:35:20|2.0243|1|-10
2021-11-24 17:35:20|2.0263|1|-7.37206921
2021-11-24 17:35:20|2.0292|1|-10
2021-11-24 17:35:20|2.03|4|-1576.2
2021-11-24 17:35:20|2.0321|1|-10.01
2021-11-24 17:35:20|2.0338|1|-4.56436291
2021-11-24 17:35:20|2.0342|1|-28.40447512
2021-11-24 17:35:20|2.0358|1|-82.37383233
2021-11-24 17:35:20|2.039|1|-3.72
2021-11-24 17:35:20|2.0394|1|-7.37206921
2021-11-24 17:35:20|2.04|1|-5
2021-11-24 17:35:20|2.0421|1|-5.325
2021-11-24 17:35:20|2.0438|1|-78.22295351
2021-11-24 17:35:20|2.0443|1|-500
2021-11-24 17:35:20|2.0461|1|-4.56436291
2021-11-24 17:35:20|2.0464|1|-2.99200783
2021-11-24 17:35:20|2.048|1|-2
2021-11-24 17:35:20|2.0487|1|-10
2021-11-24 17:35:20|2.05|4|-954.189512
2021-11-24 17:35:20|2.0511|1|-28.17077981
2021-11-24 17:35:20|2.0526|1|-7.37206921
2021-11-24 17:35:20|2.0532|1|-10.01
2021-11-24 17:35:20|2.0547|1|-16546
2021-11-24 17:35:20|2.0558|1|-82.37383233
2021-11-24 17:35:20|2.0585|1|-4.56436291
2021-11-24 17:35:20|2.06|3|-374.925
2021-11-24 17:35:20|2.0632|1|-5.325
2021-11-24 17:35:20|2.0658|1|-7.37206921
2021-11-24 17:35:20|2.0667|1|-2
2021-11-24 17:35:20|2.0681|1|-27.9381682
2021-11-24 17:35:20|2.0682|1|-30
2021-11-24 17:35:20|2.0698|1|-10
2021-11-24 17:35:20|2.0708|1|-4.56436291
2021-11-24 17:35:20|2.0731|1|-10
2021-11-24 17:35:20|2.0737|2|-510
2021-11-24 17:35:20|2.0742|1|-10.01
2021-11-24 17:35:20|2.076|1|-82.37383233
2021-11-24 17:35:20|2.0774|1|-115
2021-11-24 17:35:20|2.0783|1|-2.94615499
2021-11-24 17:35:20|2.0792|1|-7.37206921
2021-11-24 17:35:20|2.08|2|-35
2021-11-24 17:35:20|2.082|1|-500
2021-11-24 17:35:20|2.083|1|-3166.962056
2021-11-24 17:35:20|2.0832|1|-4.56436291
2021-11-24 17:35:20|2.0842|1|-5.325
2021-11-24 17:35:20|2.0852|1|-27.70936657
2021-11-24 17:35:20|2.089|2|-750
2021-11-24 17:35:20|2.09|1|-20000
2021-11-24 17:35:20|2.0905|1|-10
2021-11-24 17:35:20|2.092|2|-328.97
2021-11-24 17:35:20|2.0926|1|-7.37206921
2021-11-24 17:35:20|2.0934|1|-500
2021-11-24 17:35:20|2.0936|1|-482.5
2021-11-24 17:35:20|2.0953|1|-10.01
2021-11-24 17:35:20|2.0955|1|-4.56436291
2021-11-24 17:35:20|2.0958|1|-75.52561029
2021-11-24 17:35:20|2.0964|1|-82.37383233
2021-11-24 17:35:20|2.0975|1|-10
2021-11-24 17:35:20|2.0984|1|-19.92
2021-11-24 17:35:20|2.099|1|-103.61876
2021-11-24 17:35:20|2.1|5|-1864.416664
2021-11-24 17:35:20|2.1026|1|-27.48031952
2021-11-24 17:35:20|2.104|1|-2
2021-11-24 17:35:20|2.1053|1|-5.325
2021-11-24 17:35:20|2.1062|1|-7.37206921
2021-11-24 17:35:20|2.1079|1|-4.56436291
2021-11-24 17:35:20|2.11|1|-50
2021-11-24 17:35:20|2.1107|1|-2.90084701
2021-11-24 17:35:20|2.112|1|-10
2021-11-24 17:35:20|2.1133|1|-34
2021-11-24 17:35:20|2.1163|1|-10.01
2021-11-24 17:35:20|2.117|1|-82.37383233
2021-11-24 17:35:20|2.1192|1|-50
2021-11-24 17:35:20|2.1199|1|-7.37206921
2021-11-24 17:35:20|2.12|3|-639.25502805
2021-11-24 17:35:20|2.1202|1|-4.56436291
2021-11-24 17:35:20|2.1219|1|-10
2021-11-24 17:35:20|2.124|1|-2
2021-11-24 17:35:20|2.125|1|-149.85
2021-11-24 17:35:20|2.1263|1|-5.325
2021-11-24 17:35:20|2.1292|1|-1000
2021-11-24 17:35:20|2.13|2|-1249.2
2021-11-24 17:35:20|2.1326|1|-4.56436291
2021-11-24 17:35:20|2.1333|1|-2.14501733
2021-11-24 17:35:20|2.1336|1|-7.37206921
2021-11-24 17:35:20|2.1374|1|-10.01
2021-11-24 17:35:20|2.1377|1|-27.02956694
2021-11-24 17:35:20|2.1378|1|-82.37383233
2021-11-24 17:35:20|2.14|2|-470.436965
2021-11-24 17:35:20|2.1417|1|-10
2021-11-24 17:35:20|2.1436|1|-2.88540661
2021-11-24 17:35:20|2.145|1|-4.56436291
2021-11-24 17:35:20|2.1463|1|-10
2021-11-24 17:35:20|2.1471|1|-999
2021-11-24 17:35:20|2.1474|2|-12.69706921
2021-11-24 17:35:20|2.148|2|-122.82826706
2021-11-24 17:35:20|2.15|6|-8437.822207
2021-11-24 17:35:20|2.1505|1|-2
2021-11-24 17:35:20|2.1535|1|-10
2021-11-24 17:35:20|2.1553|1|-26.80780537
2021-11-24 17:35:20|2.1574|1|-10.09090909
2021-11-24 17:35:20|2.1584|1|-10.01
2021-11-24 17:35:20|2.1588|1|-82.37383233
2021-11-24 17:35:20|2.159|1|-2.8
2021-11-24 17:35:20|2.16|2|-55
2021-11-24 17:35:20|2.1601|1|-93.93505863
2021-11-24 17:35:20|2.1606|1|-2
2021-11-24 17:35:20|2.1613|1|-7.37206921
2021-11-24 17:35:20|2.1684|1|-5.325
2021-11-24 17:35:20|2.1707|2|-12
2021-11-24 17:35:20|2.1729|1|-1000
2021-11-24 17:35:20|2.1732|1|-26.58718039
2021-11-24 17:35:20|2.1752|1|-7.37206921
2021-11-24 17:35:20|2.1756|1|-500
2021-11-24 17:35:20|2.1764|1|-53.94353162
2021-11-24 17:35:20|2.177|1|-2.88540661
2021-11-24 17:35:20|2.178|1|-100
2021-11-24 17:35:20|2.1787|1|-50
2021-11-24 17:35:20|2.1795|1|-10.01
2021-11-24 17:35:20|2.18|1|-82.37383233
2021-11-24 17:35:20|2.1808|1|-2
2021-11-24 17:35:20|2.182|1|-67.75826552
2021-11-24 17:35:20|2.1884|1|-10.989
2021-11-24 17:35:20|2.1893|1|-7.37206921
2021-11-24 17:35:20|2.1895|1|-5.325
2021-11-24 17:35:20|2.1899|1|-250
2021-11-24 17:35:20|2.19|4|-864.9447295
2021-11-24 17:35:20|2.1909|1|-2
2021-11-24 17:35:20|2.1913|1|-26.36772519
2021-11-24 17:35:20|2.1951|1|-10
2021-11-24 17:35:20|2.1965|1|-10
2021-11-24 17:35:20|2.199|1|-957.9999
2021-11-24 17:35:20|2.2|14|-36293.3824544
2021-11-24 17:35:20|2.2001|1|-70.13092384
2021-11-24 17:35:20|2.2005|1|-10.01
2021-11-24 17:35:20|2.201|1|-2
2021-11-24 17:35:20|2.2015|1|-82.37383233
2021-11-24 17:35:20|2.2018|1|-64.66362456
2021-11-24 17:35:20|2.2035|1|-7.37206921
2021-11-24 17:35:20|2.2095|1|-26.15066718
2021-11-24 17:35:20|2.21|1|-16.321935
2021-11-24 17:35:20|2.2105|1|-5.325
2021-11-24 17:35:20|2.211|1|-2.88540661
2021-11-24 17:35:20|2.2111|1|-2
2021-11-24 17:35:20|2.2163|1|-2
2021-11-24 17:35:20|2.2178|1|-7.37206921
2021-11-24 17:35:20|2.2195|1|-10
2021-11-24 17:35:20|2.22|2|-940.976434
2021-11-24 17:35:20|2.2212|1|-2
2021-11-24 17:35:20|2.2216|1|-10.01
2021-11-24 17:35:20|2.223|1|-82.37383233
2021-11-24 17:35:20|2.225|1|-338.888196
2021-11-24 17:35:20|2.2257|1|-51.69588447
2021-11-24 17:35:20|2.226|1|-16644
2021-11-24 17:35:20|2.2278|1|-25.93597717
2021-11-24 17:35:20|2.2288|2|-95.19978544
2021-11-24 17:35:20|2.23|1|-18
2021-11-24 17:35:20|2.2309|1|-100
2021-11-24 17:35:20|2.2313|1|-2
2021-11-24 17:35:20|2.2316|1|-5.325
2021-11-24 17:35:20|2.232|1|-49.95
2021-11-24 17:35:20|2.2321|1|-7.37206921
2021-11-24 17:35:20|2.2322|1|-49.95
2021-11-24 17:35:20|2.2327|1|-2.82258297
2021-11-24 17:35:20|2.24|6|-3155.8862
2021-11-24 17:35:20|2.2405|1|-10
2021-11-24 17:35:20|2.2414|1|-2
2021-11-24 17:35:20|2.2426|1|-10.01
2021-11-24 17:35:20|2.2439|1|-10
2021-11-24 17:35:20|2.2449|1|-82.37383233
2021-11-24 17:35:20|2.245|1|-450
2021-11-24 17:35:20|2.2454|1|-2.88540661
2021-11-24 17:35:20|2.246|1|-5.24
2021-11-24 17:35:20|2.2463|1|-25.72246912
2021-11-24 17:35:20|2.2465|1|-7.37206921
2021-11-24 17:35:20|2.2474|1|-7
2021-11-24 17:35:20|2.2481|1|-1000
2021-11-24 17:35:20|2.249|1|-3.80280569
2021-11-24 17:35:20|2.2496|1|-220
2021-11-24 17:35:20|2.25|5|-834.8
2021-11-24 17:35:20|2.2515|1|-2
2021-11-24 17:35:20|2.2522|1|-67.43358061
2021-11-24 17:35:20|2.2526|1|-5.325
2021-11-24 17:35:20|2.2563|1|-2.2982
2021-11-24 17:35:20|2.26|2|-115.071319
2021-11-24 17:35:20|2.261|1|-7.37206921
2021-11-24 17:35:20|2.2616|1|-2
2021-11-24 17:35:20|2.2627|1|-16.03087
2021-11-24 17:35:20|2.2637|1|-10.01
2021-11-24 17:35:20|2.265|1|-25.51017125
2021-11-24 17:35:20|2.2653|1|-4.7412382
2021-11-24 17:35:20|2.2667|1|-4.3231853
2021-11-24 17:35:20|2.2669|1|-82.37383233
2021-11-24 17:35:20|2.2682|1|-10
2021-11-24 17:35:20|2.27|2|-1249.5
2021-11-24 17:35:20|2.2717|1|-2
2021-11-24 17:35:20|2.2737|1|-5.325
2021-11-24 17:35:20|2.2748|1|-51.69588447
2021-11-24 17:35:20|2.275|1|-100
2021-11-24 17:35:20|2.2758|1|-7.37206921
2021-11-24 17:35:20|2.28|3|-135.408638
2021-11-24 17:35:20|2.2804|1|-2.88540661
2021-11-24 17:35:20|2.2816|1|-5.67967072
2021-11-24 17:35:20|2.2818|1|-2
2021-11-24 17:35:20|2.2838|2|-36.25922957
2021-11-24 17:35:20|2.2847|1|-10.01
2021-11-24 17:35:20|2.2882|1|-19.98
2021-11-24 17:35:20|2.2892|1|-82.37383233
2021-11-24 17:35:20|2.2905|1|-7.37206921
2021-11-24 17:35:20|2.291|1|-5016.385912
2021-11-24 17:35:20|2.2919|1|-2
2021-11-24 17:35:20|2.2926|1|-10
2021-11-24 17:35:20|2.2947|1|-5.325
2021-11-24 17:35:20|2.295|2|-185
2021-11-24 17:35:20|2.298|1|-6.61810324
2021-11-24 17:35:20|2.2995|1|-116.477273
2021-11-24 17:35:20|2.3|14|-7614.38732368
2021-11-24 17:35:20|2.302|1|-2
2021-11-24 17:35:20|2.3027|1|-25.09261403
2021-11-24 17:35:20|2.3042|1|-64.73623739
2021-11-24 17:35:20|2.3053|1|-7.37206921
2021-11-24 17:35:20|2.3058|1|-10.01
2021-11-24 17:35:20|2.3079|1|-500
2021-11-24 17:35:20|2.3118|1|-82.37383233
2021-11-24 17:35:20|2.3121|1|-2.06755539
2021-11-24 17:35:20|2.313|1|-50
2021-11-24 17:35:20|2.3143|1|-7.55653575
2021-11-24 17:35:20|2.3148|1|-12.885886
2021-11-24 17:35:20|2.3158|1|-5.325
2021-11-24 17:35:20|2.316|1|-2.88540661
2021-11-24 17:35:20|2.317|2|-20
2021-11-24 17:35:20|2.3186|1|-10.09090909
2021-11-24 17:35:20|2.32|6|-955.748012
2021-11-24 17:35:20|2.3201|1|-7.37206921
2021-11-24 17:35:20|2.3213|1|-1000
2021-11-24 17:35:20|2.3218|1|-24.8862118
2021-11-24 17:35:20|2.3222|1|-2.16432136
2021-11-24 17:35:20|2.3242|1|-51.69588447
2021-11-24 17:35:20|2.3268|1|-10.01
2021-11-24 17:35:20|2.3278|1|-11
2021-11-24 17:35:20|2.33|3|-20550
2021-11-24 17:35:20|2.3301|1|-10
2021-11-24 17:35:20|2.3306|1|-8.49496827
2021-11-24 17:35:20|2.3323|1|-2.26108734
2021-11-24 17:35:20|2.333|1|-30.93945721
2021-11-24 17:35:20|2.3333|1|-5.41226929
2021-11-24 17:35:20|2.3344|1|-82.37383233
2021-11-24 17:35:20|2.3349|1|-35.17327766
2021-11-24 17:35:20|2.3368|1|-5.325
2021-11-24 17:35:20|2.3369|1|-39.40709812
2021-11-24 17:35:20|2.3374|1|-5
2021-11-24 17:35:20|2.3388|1|-43.64091858
2021-11-24 17:35:20|2.3393|1|-100
2021-11-24 17:35:20|2.34|3|-9641.9
2021-11-24 17:35:20|2.3408|1|-47.87473904
2021-11-24 17:35:20|2.3411|1|-24.68104664
2021-11-24 17:35:20|2.3414|1|-10
2021-11-24 17:35:20|2.3424|1|-2.35785332
2021-11-24 17:35:20|2.3427|1|-49.99164927
2021-11-24 17:35:20|2.3433|1|-71.450686
2021-11-24 17:35:20|2.3438|1|-7.985
2021-11-24 17:35:20|2.3447|1|-45.75782881
2021-11-24 17:35:20|2.345|2|-297.85955825
2021-11-24 17:35:20|2.3466|1|-41.52400835
2021-11-24 17:35:20|2.3469|1|-9.43340078
2021-11-24 17:35:20|2.3479|1|-10.01
2021-11-24 17:35:20|2.3486|1|-37.29018789
2021-11-24 17:35:20|2.35|5|-494.379
2021-11-24 17:35:20|2.3505|1|-33.05636743
2021-11-24 17:35:20|2.3525|2|-34.85962974
2021-11-24 17:35:20|2.3544|1|-35.33611691
2021-11-24 17:35:20|2.3556|1|-3625.766614
2021-11-24 17:35:20|2.3563|1|-62.03889417
2021-11-24 17:35:20|2.3564|1|-38.26722338
2021-11-24 17:35:20|2.3574|1|-82.37383233
2021-11-24 17:35:20|2.3579|1|-5.325
2021-11-24 17:35:20|2.3583|1|-41.19832985
2021-11-24 17:35:20|2.36|3|-109.5
2021-11-24 17:35:20|2.3603|1|-44.12943633
2021-11-24 17:35:20|2.3605|1|-24.47818872
2021-11-24 17:35:20|2.3607|1|-500
2021-11-24 17:35:20|2.3611|2|-10
2021-11-24 17:35:20|2.3622|1|-42.66388309
2021-11-24 17:35:20|2.3626|1|-2.55138528
2021-11-24 17:35:20|2.3633|1|-10.3718333
2021-11-24 17:35:20|2.3642|1|-39.73277662
2021-11-24 17:35:20|2.3656|1|-500
2021-11-24 17:35:20|2.3658|1|-10
2021-11-24 17:35:20|2.3661|1|-36.80167015
2021-11-24 17:35:20|2.3663|1|-34.24717354
2021-11-24 17:35:20|2.3681|1|-33.87056367
2021-11-24 17:35:20|2.3689|1|-10.01
2021-11-24 17:35:20|2.369|1|-500
2021-11-24 17:35:20|2.37|7|-2477.3658732
2021-11-24 17:35:20|2.3701|1|-5
2021-11-24 17:35:20|2.3706|1|-5
2021-11-24 17:35:20|2.3727|1|-2.64815126
2021-11-24 17:35:20|2.3732|1|-10.978
2021-11-24 17:35:20|2.3742|1|-1916.205619
2021-11-24 17:35:20|2.375|1|-2993.59
2021-11-24 17:35:20|2.3783|1|-365
2021-11-24 17:35:20|2.3784|1|-5
2021-11-24 17:35:20|2.3789|1|-5.325
2021-11-24 17:35:20|2.3796|1|-11.31026582
2021-11-24 17:35:20|2.38|6|-7375.90224329
2021-11-24 17:35:20|2.3801|1|-26.36164716
2021-11-24 17:35:20|2.3806|1|-82.37383233
2021-11-24 17:35:20|2.3828|1|-2.74491724
2021-11-24 17:35:20|2.3861|1|-50.91937104
2021-11-24 17:35:20|2.389|1|-10
2021-11-24 17:35:20|2.39|6|-205.181638
2021-11-24 17:35:20|2.3902|1|-10
2021-11-24 17:35:20|2.3912|1|-100
2021-11-24 17:35:20|2.3926|1|-5.005
2021-11-24 17:35:20|2.3929|1|-2.84168322
2021-11-24 17:35:20|2.3957|1|-25.4873028
2021-11-24 17:35:20|2.3959|1|-12.24869833
2021-11-24 17:35:20|2.3972|1|-16671
2021-11-24 17:35:20|2.3978|1|-30
2021-11-24 17:35:20|2.398|1|-18
2021-11-24 17:35:20|2.399|1|-59.94
2021-11-24 17:35:20|2.3996|1|-49.73132254
2021-11-24 17:35:20|2.4|15|-6731.04156328
2021-11-24 17:35:20|2.4014|1|-10
2021-11-24 17:35:20|2.4022|1|-2
2021-11-24 17:35:20|2.403|1|-2.9384492
2021-11-24 17:35:20|2.4039|1|-82.37383233
2021-11-24 17:35:20|2.4069|1|-3
2021-11-24 17:35:20|2.41|1|-10
2021-11-24 17:35:20|2.4121|1|-5.005
2021-11-24 17:35:20|2.4122|1|-13.18713085
2021-11-24 17:35:20|2.4123|1|-51.69588447
2021-11-24 17:35:20|2.4131|1|-3.03521518
2021-11-24 17:35:20|2.4144|1|-2
2021-11-24 17:35:20|2.4146|1|-10
2021-11-24 17:35:20|2.42|5|-1338.346
2021-11-24 17:35:20|2.423|1|-30
2021-11-24 17:35:20|2.4232|1|-3.13198116
2021-11-24 17:35:20|2.4246|1|-1000
2021-11-24 17:35:20|2.425|1|-100
2021-11-24 17:35:20|2.4251|1|-10
2021-11-24 17:35:20|2.4275|1|-82.37383233
2021-11-24 17:35:20|2.4277|1|-36.8666788
2021-11-24 17:35:20|2.4286|1|-14.12556336
2021-11-24 17:35:20|2.429|1|-5
2021-11-24 17:35:20|2.43|3|-50.29136
2021-11-24 17:35:20|2.4305|1|-17.837907
2021-11-24 17:35:20|2.4312|1|-226.25734
2021-11-24 17:35:20|2.4316|1|-5.005
2021-11-24 17:35:20|2.4318|1|-48.08991922
2021-11-24 17:35:20|2.4333|1|-3.22874713
2021-11-24 17:35:20|2.435|1|-75.463638
2021-11-24 17:35:20|2.4389|1|-2
2021-11-24 17:35:20|2.439|1|-10
2021-11-24 17:35:20|2.44|3|-100055
2021-11-24 17:35:20|2.4412|1|-48.88259619
2021-11-24 17:35:20|2.442|1|-4
2021-11-24 17:35:20|2.4434|1|-3.32551311
2021-11-24 17:35:20|2.4449|1|-15.06399588
2021-11-24 17:35:20|2.4468|1|-10
2021-11-24 17:35:20|2.4474|1|-6
2021-11-24 17:35:20|2.4475|1|-668.805992
2021-11-24 17:35:20|2.45|5|-1695.84487493
2021-11-24 17:35:20|2.4511|2|-7.005
2021-11-24 17:35:20|2.4514|1|-82.37383233
2021-11-24 17:35:20|2.4535|1|-3.42227909
2021-11-24 17:35:20|2.4538|1|-47.6591841
2021-11-24 17:35:20|2.46|2|-1049.9
2021-11-24 17:35:20|2.4602|1|-50.86816458
2021-11-24 17:35:20|2.4612|1|-16.0024284
2021-11-24 17:35:20|2.4624|1|-51.69588447
2021-11-24 17:35:20|2.463|1|-16244.428429
2021-11-24 17:35:20|2.4633|1|-2
2021-11-24 17:35:20|2.4634|1|-10
2021-11-24 17:35:20|2.4636|1|-3.51904507
2021-11-24 17:35:20|2.4667|1|-7.59043727
2021-11-24 17:35:20|2.4686|1|-3
2021-11-24 17:35:20|2.47|3|-139.66399
2021-11-24 17:35:20|2.4705|1|-5.005
2021-11-24 17:35:20|2.4736|1|-10
2021-11-24 17:35:20|2.4737|1|-3.61581105
2021-11-24 17:35:20|2.4755|1|-82.37383233
2021-11-24 17:35:20|2.4756|1|-2
2021-11-24 17:35:20|2.4776|1|-16.94086091
2021-11-24 17:35:20|2.48|3|-1098.61
2021-11-24 17:35:20|2.4826|1|-35.33056719
2021-11-24 17:35:20|2.4838|1|-3.71257703
2021-11-24 17:35:20|2.4849|2|-52
2021-11-24 17:35:20|2.4863|1|-150
2021-11-24 17:35:20|2.487|1|-352.580365
2021-11-24 17:35:20|2.4878|2|-12
2021-11-24 17:35:20|2.49|7|-2225.77596668
2021-11-24 17:35:20|2.4912|1|-3
2021-11-24 17:35:20|2.4929|1|-30.86018795
2021-11-24 17:35:20|2.4933|1|-100
2021-11-24 17:35:20|2.4939|2|-21.68863644
2021-11-24 17:35:20|2.496|1|-97.109244
2021-11-24 17:35:20|2.4964|1|-46.84582135
2021-11-24 17:35:20|2.4983|1|-1000
2021-11-24 17:35:20|2.4984|1|-10
2021-11-24 17:35:20|2.4998|1|-82.37383233
2021-11-24 17:35:20|2.5|27|-17409.473189
2021-11-24 17:35:20|2.5026|1|-1000
2021-11-24 17:35:20|2.504|1|-3.90610899
2021-11-24 17:35:20|2.508|1|-47.6591841
2021-11-24 17:35:20|2.51|2|-260
2021-11-24 17:35:20|2.5102|1|-18.81772594
2021-11-24 17:35:20|2.5117|1|-3
2021-11-24 17:35:20|2.5121|2|-34.975
2021-11-24 17:35:20|2.5124|1|-51.69588447
2021-11-24 17:35:20|2.5129|1|-100
2021-11-24 17:35:20|2.5141|1|-4.00287497
2021-11-24 17:35:20|2.5199|1|-48.98415849
2021-11-24 17:35:20|2.52|1|-199.6
2021-11-24 17:35:20|2.5231|1|-10
2021-11-24 17:35:20|2.5242|1|-4.09964095
2021-11-24 17:35:20|2.5252|1|-68
2021-11-24 17:35:20|2.5265|1|-19.75615846
2021-11-24 17:35:20|2.5267|1|-15
2021-11-24 17:35:20|2.53|1|-799.882873
2021-11-24 17:35:20|2.5323|1|-3
2021-11-24 17:35:20|2.5333|1|-8.67952126
2021-11-24 17:35:20|2.5343|1|-4.19640693
2021-11-24 17:35:20|2.5364|1|-10.09090909
2021-11-24 17:35:20|2.5365|1|-10
2021-11-24 17:35:20|2.54|4|-100547.415773
2021-11-24 17:35:20|2.5429|1|-20.69459097
2021-11-24 17:35:20|2.543|1|-44
2021-11-24 17:35:20|2.5432|1|-500
2021-11-24 17:35:20|2.5438|1|-50
2021-11-24 17:35:20|2.5444|1|-4.2931729
2021-11-24 17:35:20|2.5446|1|-100
2021-11-24 17:35:20|2.5468|1|-12.885207
2021-11-24 17:35:20|2.5484|1|-10
2021-11-24 17:35:20|2.55|6|-2120.7306851
2021-11-24 17:35:20|2.5513|1|-500
2021-11-24 17:35:20|2.5516|1|-46.84582135
2021-11-24 17:35:20|2.5528|1|-2.982
2021-11-24 17:35:20|2.5545|1|-4.38993888
2021-11-24 17:35:20|2.5592|1|-21.63302349
2021-11-24 17:35:20|2.56|1|-10
2021-11-24 17:35:20|2.5609|1|-10
2021-11-24 17:35:20|2.5622|1|-47.6591841
2021-11-24 17:35:20|2.5625|1|-51.69588447
2021-11-24 17:35:20|2.5646|1|-4.48670486
2021-11-24 17:35:20|2.5682|1|-1000
2021-11-24 17:35:20|2.57|4|-312
2021-11-24 17:35:20|2.573|1|-200
2021-11-24 17:35:20|2.5736|1|-10
2021-11-24 17:35:20|2.5747|1|-4.58347084
2021-11-24 17:35:20|2.5755|1|-22.57145601
2021-11-24 17:35:20|2.576|1|-88.5792
2021-11-24 17:35:20|2.578|1|-100
2021-11-24 17:35:20|2.5791|1|-2.0021
2021-11-24 17:35:20|2.5795|1|-47.10015239
2021-11-24 17:35:20|2.58|4|-1305
2021-11-24 17:35:20|2.5838|1|-8
2021-11-24 17:35:20|2.5848|1|-4.68023682
2021-11-24 17:35:20|2.5853|1|-10
2021-11-24 17:35:20|2.59|4|-97.21913333
2021-11-24 17:35:20|2.5918|1|-23.50988852
2021-11-24 17:35:20|2.5949|1|-4.7770028
2021-11-24 17:35:20|2.5975|1|-500
2021-11-24 17:35:20|2.6|19|-10387.1248873
2021-11-24 17:35:20|2.6021|1|-4.8422
2021-11-24 17:35:20|2.6051|1|-4.87376878
2021-11-24 17:35:20|2.6069|1|-46.84582135
2021-11-24 17:35:20|2.6082|1|-24.44832104
2021-11-24 17:35:20|2.6097|1|-10
2021-11-24 17:35:20|2.6125|1|-51.69588447
2021-11-24 17:35:20|2.6152|1|-4.97053476
2021-11-24 17:35:20|2.6194|1|-2
2021-11-24 17:35:20|2.62|1|-20
2021-11-24 17:35:20|2.6241|1|-2.991
2021-11-24 17:35:20|2.6245|1|-25.38675355
2021-11-24 17:35:20|2.6253|1|-5.06730074
2021-11-24 17:35:20|2.628|1|-100
2021-11-24 17:35:20|2.63|1|-24.422955
2021-11-24 17:35:20|2.633|1|-100000
2021-11-24 17:35:20|2.6341|1|-10
2021-11-24 17:35:20|2.6354|1|-5.16406672
2021-11-24 17:35:20|2.6392|1|-45.2161463
2021-11-24 17:35:20|2.64|1|-100000
2021-11-24 17:35:20|2.6408|1|-26.32518607
2021-11-24 17:35:20|2.644|1|-1000
2021-11-24 17:35:20|2.6455|1|-5.2608327
2021-11-24 17:35:20|2.6468|1|-10
2021-11-24 17:35:20|2.647|1|-44.35479816
2021-11-24 17:35:20|2.65|4|-360.172518
2021-11-24 17:35:20|2.6513|1|-300
2021-11-24 17:35:20|2.6556|1|-5.35759868
2021-11-24 17:35:20|2.6571|1|-27.26361859
2021-11-24 17:35:20|2.6585|1|-10
2021-11-24 17:35:20|2.66|1|-981.911027
2021-11-24 17:35:20|2.6621|1|-46.84582135
2021-11-24 17:35:20|2.6625|1|-51.69588447
2021-11-24 17:35:20|2.6657|1|-5.45436465
2021-11-24 17:35:20|2.666|1|-375.5
2021-11-24 17:35:20|2.67|3|-94.596444
2021-11-24 17:35:20|2.6735|1|-28.2020511
2021-11-24 17:35:20|2.6758|1|-2.07827354
2021-11-24 17:35:20|2.6776|1|-10
2021-11-24 17:35:20|2.68|2|-546.5228
2021-11-24 17:35:20|2.6829|2|-30
2021-11-24 17:35:20|2.6839|1|-2
2021-11-24 17:35:20|2.6859|1|-5.64789661
2021-11-24 17:35:20|2.6876|1|-290
2021-11-24 17:35:20|2.6898|1|-29.14048362
2021-11-24 17:35:20|2.69|4|-3238.054534
2021-11-24 17:35:20|2.696|1|-5.74466259
2021-11-24 17:35:20|2.6988|1|-43.3321402
2021-11-24 17:35:20|2.7|18|-9777.135119
2021-11-24 17:35:20|2.7061|2|-35.9203447
2021-11-24 17:35:20|2.7068|1|-42.50668157
2021-11-24 17:35:20|2.7073|1|-10
2021-11-24 17:35:20|2.71|1|-200
2021-11-24 17:35:20|2.712|1|-27.713197
2021-11-24 17:35:20|2.7162|1|-5.93819455
2021-11-24 17:35:20|2.7174|1|-10.989
2021-11-24 17:35:20|2.7187|1|-10
2021-11-24 17:35:20|2.72|2|-150
2021-11-24 17:35:20|2.721|1|-12.434353
2021-11-24 17:35:20|2.7224|1|-31.01734865
2021-11-24 17:35:20|2.7239|1|-1000
2021-11-24 17:35:20|2.7263|1|-6.03496053
2021-11-24 17:35:20|2.727|1|-1859.85168
2021-11-24 17:35:20|2.7282|1|-10
2021-11-24 17:35:20|2.7317|1|-10
2021-11-24 17:35:20|2.7333|1|-25
2021-11-24 17:35:20|2.7364|1|-6.13172651
2021-11-24 17:35:20|2.7388|1|-31.95578116
2021-11-24 17:35:20|2.74|3|-100200
2021-11-24 17:35:20|2.7465|1|-6.22849249
2021-11-24 17:35:20|2.7468|1|-10
2021-11-24 17:35:20|2.75|3|-300
2021-11-24 17:35:20|2.755|1|-23
2021-11-24 17:35:20|2.7551|1|-32.89421368
2021-11-24 17:35:20|2.756|1|-10
2021-11-24 17:35:20|2.7566|1|-6.32525847
2021-11-24 17:35:20|2.7584|1|-10
2021-11-24 17:35:20|2.7585|1|-43.3321402
2021-11-24 17:35:20|2.7619|1|-50
2021-11-24 17:35:20|2.7647|1|-9990
2021-11-24 17:35:20|2.7662|1|-50
2021-11-24 17:35:20|2.7667|1|-6.42202445
2021-11-24 17:35:20|2.77|5|-2282.612748
2021-11-24 17:35:20|2.7714|1|-33.8326462
2021-11-24 17:35:20|2.7741|1|-100
2021-11-24 17:35:20|2.7744|1|-24.975
2021-11-24 17:35:20|2.7765|1|-10
2021-11-24 17:35:20|2.7768|1|-6.51879042
2021-11-24 17:35:20|2.7774|1|-6
2021-11-24 17:35:20|2.7779|1|-1000
2021-11-24 17:35:20|2.778|1|-5
2021-11-24 17:35:20|2.78|6|-4881.885327
2021-11-24 17:35:20|2.7804|1|-10
2021-11-24 17:35:20|2.7857|1|-10
2021-11-24 17:35:20|2.7861|1|-2000
2021-11-24 17:35:20|2.7869|1|-6.6155564
2021-11-24 17:35:20|2.7878|1|-34.77107871
2021-11-24 17:35:20|2.789|1|-156.559982
2021-11-24 17:35:20|2.79|5|-1860.17478
2021-11-24 17:35:20|2.7911|1|-2
2021-11-24 17:35:20|2.797|1|-6.71232238
2021-11-24 17:35:20|2.7983|1|-239
2021-11-24 17:35:20|2.7989|1|-1062.117261
2021-11-24 17:35:20|2.8|22|-16859.4023821
2021-11-24 17:35:20|2.8041|1|-35.70951123
2021-11-24 17:35:20|2.8048|1|-10
2021-11-24 17:35:20|2.8071|1|-6.80908836
2021-11-24 17:35:20|2.81|2|-60
2021-11-24 17:35:20|2.8121|1|-42.50668157
2021-11-24 17:35:20|2.8131|1|-32.55620938
2021-11-24 17:35:20|2.8136|1|-10
2021-11-24 17:35:20|2.814|1|-4
2021-11-24 17:35:20|2.8166|1|-10.09090909
2021-11-24 17:35:20|2.8172|1|-6.90585434
2021-11-24 17:35:20|2.8181|1|-43.3321402
2021-11-24 17:35:20|2.82|2|-510.86944163
2021-11-24 17:35:20|2.8204|2|-86.64794374
2021-11-24 17:35:20|2.8245|1|-500
2021-11-24 17:35:20|2.825|1|-617.7528
2021-11-24 17:35:20|2.8273|1|-7.00262032
2021-11-24 17:35:20|2.8292|1|-10
2021-11-24 17:35:20|2.83|2|-4412.654827
2021-11-24 17:35:20|2.831|1|-100
2021-11-24 17:35:20|2.8343|1|-71.76567279
2021-11-24 17:35:20|2.8367|1|-37.58637626
2021-11-24 17:35:20|2.8374|1|-7.0993863
2021-11-24 17:35:20|2.84|1|-100000
2021-11-24 17:35:20|2.8415|1|-10
2021-11-24 17:35:20|2.8468|1|-10
2021-11-24 17:35:20|2.8475|1|-7.19615228
2021-11-24 17:35:20|2.848|1|-71.576264
2021-11-24 17:35:20|2.85|11|-2292.43742855
2021-11-24 17:35:20|2.8531|1|-38.52480878
2021-11-24 17:35:20|2.8536|1|-10
2021-11-24 17:35:20|2.8575|1|-1000
2021-11-24 17:35:20|2.8576|1|-7.29291826
2021-11-24 17:35:20|2.86|2|-15.987
2021-11-24 17:35:20|2.8621|1|-12
2021-11-24 17:35:20|2.865|1|-1571.292773
2021-11-24 17:35:20|2.8677|1|-7.38968424
2021-11-24 17:35:20|2.869|2|-371.76567279
2021-11-24 17:35:20|2.8694|1|-39.46324129
2021-11-24 17:35:20|2.8699|1|-10
2021-11-24 17:35:20|2.87|3|-113
2021-11-24 17:35:20|2.8726|1|-32.55620938
2021-11-24 17:35:20|2.873|1|-42.50668157
2021-11-24 17:35:20|2.8747|1|-19
2021-11-24 17:35:20|2.8777|1|-43.3321402
2021-11-24 17:35:20|2.8778|1|-7.48645022
2021-11-24 17:35:20|2.878|1|-10
2021-11-24 17:35:20|2.8791|1|-547.59381578
2021-11-24 17:35:20|2.88|1|-100
2021-11-24 17:35:20|2.8857|1|-40.40167381
2021-11-24 17:35:20|2.8879|1|-7.58321619
2021-11-24 17:35:20|2.89|3|-724
2021-11-24 17:35:20|2.8912|1|-14.985
2021-11-24 17:35:20|2.8913|1|-50
2021-11-24 17:35:20|2.8936|1|-526.8788953
2021-11-24 17:35:20|2.898|1|-7.67998217
2021-11-24 17:35:20|2.8983|1|-10
2021-11-24 17:35:20|2.8986|1|-137
2021-11-24 17:35:20|2.8989|1|-941.645244
2021-11-24 17:35:20|2.9|25|-14535.8357472
2021-11-24 17:35:20|2.902|1|-41.34010632
2021-11-24 17:35:20|2.9024|1|-10
2021-11-24 17:35:20|2.9081|1|-7.77674815
2021-11-24 17:35:20|2.9082|1|-5
2021-11-24 17:35:20|2.9095|1|-2
2021-11-24 17:35:20|2.91|1|-139.86
2021-11-24 17:35:20|2.9141|1|-520.93872683
2021-11-24 17:35:20|2.9167|1|-626.20083841
2021-11-24 17:35:20|2.9182|1|-7.87351413
2021-11-24 17:35:20|2.9184|1|-42.27853884
2021-11-24 17:35:20|2.9188|1|-99.9
2021-11-24 17:35:20|2.9195|1|-100
2021-11-24 17:35:20|2.92|4|-461.592
2021-11-24 17:35:20|2.9208|1|-5
2021-11-24 17:35:20|2.9228|1|-250
2021-11-24 17:35:20|2.925|1|-3750
2021-11-24 17:35:20|2.9266|1|-5000
2021-11-24 17:35:20|2.9268|1|-10
2021-11-24 17:35:20|2.9283|1|-7.97028011
2021-11-24 17:35:20|2.9285|1|-653.52937588
2021-11-24 17:35:20|2.9297|1|-10
2021-11-24 17:35:20|2.93|1|-25
2021-11-24 17:35:20|2.9304|1|-2
2021-11-24 17:35:20|2.9318|1|-100
2021-11-24 17:35:20|2.9328|1|-300
2021-11-24 17:35:20|2.9338|1|-42.50668157
2021-11-24 17:35:20|2.9342|1|-2029.51364292
2021-11-24 17:35:20|2.9347|2|-1043.21697136
2021-11-24 17:35:20|2.9356|1|-739.18627957
2021-11-24 17:35:20|2.9384|1|-8.06704609
2021-11-24 17:35:20|2.94|5|-100165
2021-11-24 17:35:20|2.9406|1|-20
2021-11-24 17:35:20|2.941|1|-250
2021-11-24 17:35:20|2.9421|1|-5
2021-11-24 17:35:20|2.945|1|-442.57225612
2021-11-24 17:35:20|2.946|1|-513.14061657
2021-11-24 17:35:20|2.9468|1|-10
2021-11-24 17:35:20|2.9484|1|-50
2021-11-24 17:35:20|2.9485|1|-8.16381207
2021-11-24 17:35:20|2.9497|1|-50
2021-11-24 17:35:20|2.9498|3|-1471.10814619
2021-11-24 17:35:20|2.95|13|-24684.37146
2021-11-24 17:35:20|2.951|1|-44.15540387
2021-11-24 17:35:20|2.9512|1|-10
2021-11-24 17:35:20|2.9516|1|-71.76567279
2021-11-24 17:35:20|2.953|1|-55
2021-11-24 17:35:20|2.955|1|-45
2021-11-24 17:35:20|2.9562|1|-10
2021-11-24 17:35:20|2.9586|1|-8.26057805
2021-11-24 17:35:20|2.9592|1|-50
2021-11-24 17:35:20|2.96|1|-63.601011
2021-11-24 17:35:20|2.9614|1|-7.984
2021-11-24 17:35:20|2.9631|1|-500
2021-11-24 17:35:20|2.9653|1|-218.268956
2021-11-24 17:35:20|2.967|2|-52.909
2021-11-24 17:35:20|2.9673|1|-45.09383639
2021-11-24 17:35:20|2.968|1|-1231.58914424
2021-11-24 17:35:20|2.9687|2|-579.39754787
2021-11-24 17:35:20|2.969|1|-323.4395
2021-11-24 17:35:20|2.97|3|-27.9509473
2021-11-24 17:35:20|2.9711|1|-300
2021-11-24 17:35:20|2.9712|1|-600
2021-11-24 17:35:20|2.973|1|-111.882829
2021-11-24 17:35:20|2.9733|1|-1308.03541521
2021-11-24 17:35:20|2.975|1|-1360
2021-11-24 17:35:20|2.9756|1|-10
2021-11-24 17:35:20|2.9788|2|-13.45411001
2021-11-24 17:35:20|2.98|3|-17719.788485
2021-11-24 17:35:20|2.981|1|-9000
2021-11-24 17:35:20|2.9811|1|-99.9
2021-11-24 17:35:20|2.9818|1|-710.41863718
2021-11-24 17:35:20|2.9827|1|-12.4208721
2021-11-24 17:35:20|2.9837|1|-46.0322689
2021-11-24 17:35:20|2.9858|1|-10
2021-11-24 17:35:20|2.9866|1|-6.97
2021-11-24 17:35:20|2.9872|1|-71.76567279
2021-11-24 17:35:20|2.9889|1|-8.55087599
2021-11-24 17:35:20|2.99|4|-1079.95
2021-11-24 17:35:20|2.9947|1|-42.50668157
2021-11-24 17:35:20|2.9979|1|-5
2021-11-24 17:35:20|2.9982|1|-481.81667594
2021-11-24 17:35:20|2.999|3|-674.15000797
2021-11-24 17:35:20|3|66|-30112.957374
2021-11-24 17:35:20|3.0034|1|-891.253918
2021-11-24 17:35:20|3.0082|1|-19.98000001
2021-11-24 17:35:20|3.0087|1|-5.9602
2021-11-24 17:35:20|3.009|1|-1083.57515101
2021-11-24 17:35:20|3.0091|1|-8.74440794
2021-11-24 17:35:20|3.0104|1|-503
2021-11-24 17:35:20|3.012|1|-5
2021-11-24 17:35:20|3.0154|1|-10
2021-11-24 17:35:20|3.0177|1|-50
2021-11-24 17:35:20|3.018|1|-3000
2021-11-24 17:35:20|3.0182|1|-1338.64320772
2021-11-24 17:35:20|3.0192|1|-8.84117392
2021-11-24 17:35:20|3.0196|1|-500.98573247
2021-11-24 17:35:20|3.0199|1|-250
2021-11-24 17:35:20|3.02|2|-6100
2021-11-24 17:35:20|3.0225|1|-71.76567279
2021-11-24 17:35:20|3.0226|1|-9.73054011
2021-11-24 17:35:20|3.0238|1|-10
2021-11-24 17:35:20|3.0245|1|-1204.67148439
2021-11-24 17:35:20|3.0293|1|-8.9379399
2021-11-24 17:35:20|3.03|2|-2996.68437388
2021-11-24 17:35:20|3.0312|1|-5
2021-11-24 17:35:20|3.0333|1|-100000
2021-11-24 17:35:20|3.0342|1|-717.71872229
2021-11-24 17:35:20|3.0372|1|-3054.2489814
2021-11-24 17:35:20|3.0377|1|-2000
2021-11-24 17:35:20|3.038|1|-250
2021-11-24 17:35:20|3.0394|1|-9.03470588
2021-11-24 17:35:20|3.04|3|-100744.610399
2021-11-24 17:35:20|3.0422|1|-74
2021-11-24 17:35:20|3.0445|1|-3044.59783038
2021-11-24 17:35:20|3.0495|1|-9.13147186
2021-11-24 17:35:20|3.05|5|-1531.631403
2021-11-24 17:35:20|3.0515|1|-1000
2021-11-24 17:35:20|3.0517|1|-3123.31437781
2021-11-24 17:35:20|3.0542|1|-928.563422
2021-11-24 17:35:20|3.0545|1|-40.959
2021-11-24 17:35:20|3.0556|1|-42.50668157
2021-11-24 17:35:20|3.0566|1|-11
2021-11-24 17:35:20|3.059|1|-3123.69984286
2021-11-24 17:35:20|3.0596|1|-9.22823784
2021-11-24 17:35:20|3.06|1|-1000
2021-11-24 17:35:20|3.0605|1|-29.7
2021-11-24 17:35:20|3.0638|1|-2
2021-11-24 17:35:20|3.0656|1|-635.68874836
2021-11-24 17:35:20|3.0662|1|-3205.00706377
2021-11-24 17:35:20|3.0669|1|-190
2021-11-24 17:35:20|3.0697|1|-9.32500382
2021-11-24 17:35:20|3.07|2|-30.451161
2021-11-24 17:35:20|3.0734|1|-3194.09428433
2021-11-24 17:35:20|3.0798|1|-9.4217698
2021-11-24 17:35:20|3.08|1|-6
2021-11-24 17:35:20|3.0807|1|-3217.07923773
2021-11-24 17:35:20|3.0823|1|-825.08657348
2021-11-24 17:35:20|3.083|1|-872.41207704
2021-11-24 17:35:20|3.0872|1|-503
2021-11-24 17:35:20|3.0879|1|-3297.92504976
2021-11-24 17:35:20|3.0884|1|-10
2021-11-24 17:35:20|3.0894|1|-2000
2021-11-24 17:35:20|3.0899|1|-9.51853578
2021-11-24 17:35:20|3.09|4|-1019.1261182
2021-11-24 17:35:20|3.0952|1|-3310.73596441
2021-11-24 17:35:20|3.098|1|-149.74901
2021-11-24 17:35:20|3.0988|1|-50
2021-11-24 17:35:20|3.1|18|-5207.05840976
2021-11-24 17:35:20|3.1024|1|-3322.7553362
2021-11-24 17:35:20|3.1083|1|-71.76567279
2021-11-24 17:35:20|3.1097|1|-3362.92315028
2021-11-24 17:35:20|3.11|1|-149.85
2021-11-24 17:35:20|3.1152|1|-10
2021-11-24 17:35:20|3.1155|1|-781.80034709
2021-11-24 17:35:20|3.116|1|-1105.12833254
2021-11-24 17:35:20|3.1164|1|-42.50668157
2021-11-24 17:35:20|3.1169|1|-3383.29840585
2021-11-24 17:35:20|3.12|1|-5000
2021-11-24 17:35:20|3.1202|1|-50
2021-11-24 17:35:20|3.1241|1|-3426.88337754
2021-11-24 17:35:20|3.1272|1|-1039.39789077
2021-11-24 17:35:20|3.13|1|-45
2021-11-24 17:35:20|3.1314|1|-3472.78640151
2021-11-24 17:35:20|3.1386|1|-3495.42912961
2021-11-24 17:35:20|3.14|2|-100030
2021-11-24 17:35:20|3.1433|1|-10.09090909
2021-11-24 17:35:20|3.1444|1|-71.76567279
2021-11-24 17:35:20|3.1459|1|-3563.23316092
2021-11-24 17:35:20|3.1468|1|-1315.74252622
2021-11-24 17:35:20|3.15|5|-1551.67166811
2021-11-24 17:35:20|3.1531|2|-5594.7528222
2021-11-24 17:35:20|3.16|2|-260
2021-11-24 17:35:20|3.1603|1|-3651.00461793
2021-11-24 17:35:20|3.1676|1|-3638.62351543
2021-11-24 17:35:20|3.169|1|-105.0103845
2021-11-24 17:35:20|3.17|2|-99.89
2021-11-24 17:35:20|3.1748|1|-3664.58606095
2021-11-24 17:35:20|3.18|3|-469.204953
2021-11-24 17:35:20|3.1805|1|-71.76567279
2021-11-24 17:35:20|3.1821|1|-3740.20830442
2021-11-24 17:35:20|3.1893|1|-3780.42584874
2021-11-24 17:35:20|3.19|2|-9524.967937
2021-11-24 17:35:20|3.192|1|-9033.849356
2021-11-24 17:35:20|3.1966|1|-3711.38521987
2021-11-24 17:35:20|3.2|15|-9576.62219066
2021-11-24 17:35:20|3.2038|1|-3663.91536005
2021-11-24 17:35:20|3.2075|1|-50
2021-11-24 17:35:20|3.211|1|-3658.54531479
2021-11-24 17:35:20|3.2165|1|-71.76567279
2021-11-24 17:35:20|3.2183|1|-3594.04435501
2021-11-24 17:35:20|3.22|3|-2024
2021-11-24 17:35:20|3.2255|1|-3572.09407233
2021-11-24 17:35:20|3.2285|1|-100
2021-11-24 17:35:20|3.2309|1|-15
2021-11-24 17:35:20|3.2328|1|-3518.20512618
2021-11-24 17:35:20|3.24|2|-103532.47171
2021-11-24 17:35:20|3.2472|1|-3497.01692905
2021-11-24 17:35:20|3.25|5|-2318.93
2021-11-24 17:35:20|3.2526|1|-71.76567279
2021-11-24 17:35:20|3.2545|1|-3460.43228746
2021-11-24 17:35:20|3.2617|1|-3421.96319336
2021-11-24 17:35:20|3.2682|1|-300
2021-11-24 17:35:20|3.269|1|-3332.99152527
2021-11-24 17:35:20|3.2762|1|-3302.01547694
2021-11-24 17:35:20|3.2784|1|-10
2021-11-24 17:35:20|3.28|2|-350.16
2021-11-24 17:35:20|3.2834|1|-3302.76800749
2021-11-24 17:35:20|3.2887|1|-71.76567279
2021-11-24 17:35:20|3.29|2|-1015.852404
2021-11-24 17:35:20|3.2907|1|-3280.0138485
2021-11-24 17:35:20|3.2979|1|-3217.06738009
2021-11-24 17:35:20|3.3|9|-6183.6372088
2021-11-24 17:35:20|3.3052|1|-3204.6205552
2021-11-24 17:35:20|3.3103|1|-2
2021-11-24 17:35:20|3.3112|1|-400
2021-11-24 17:35:20|3.3124|1|-3134.44134519
2021-11-24 17:35:20|3.3197|1|-3133.56814986
2021-11-24 17:35:20|3.32|1|-1000
2021-11-24 17:35:20|3.321|1|-351
2021-11-24 17:35:20|3.3247|1|-71.76567279
2021-11-24 17:35:20|3.3269|1|-3074.47118168
2021-11-24 17:35:20|3.33|4|-3885
2021-11-24 17:35:20|3.3338|1|-10
2021-11-24 17:35:20|3.3341|1|-3051.85628059
2021-11-24 17:35:20|3.338|1|-500
2021-11-24 17:35:20|3.34|1|-100000
2021-11-24 17:35:20|3.3414|1|-3047.22212129
2021-11-24 17:35:20|3.3454|1|-13.87921762
2021-11-24 17:35:20|3.3486|1|-3039.61366219
2021-11-24 17:35:20|3.3559|1|-3093.4333059
2021-11-24 17:35:20|3.3608|1|-71.76567279
2021-11-24 17:35:20|3.3631|1|-3104.81800462
2021-11-24 17:35:20|3.369|1|-3.08391
2021-11-24 17:35:20|3.3703|1|-3146.27427017
2021-11-24 17:35:20|3.3776|1|-3178.66929507
2021-11-24 17:35:20|3.38|1|-47.617739
2021-11-24 17:35:20|3.3848|1|-3250.61615996
2021-11-24 17:35:20|3.387|1|-20
2021-11-24 17:35:20|3.39|2|-499
2021-11-24 17:35:20|3.3921|1|-3242.36161643
2021-11-24 17:35:20|3.3969|1|-71.76567279
2021-11-24 17:35:20|3.399|1|-2007.195541
2021-11-24 17:35:20|3.3993|1|-3313.29817162
2021-11-24 17:35:20|3.4|6|-2958.530471
2021-11-24 17:35:20|3.4021|1|-200
2021-11-24 17:35:20|3.4066|1|-3379.37282743
2021-11-24 17:35:20|3.4138|1|-3364.7452548
2021-11-24 17:35:20|3.42|2|-8030
2021-11-24 17:35:20|3.421|1|-3415.18533768
2021-11-24 17:35:20|3.4283|1|-3446.61877908
2021-11-24 17:35:20|3.43|1|-10
2021-11-24 17:35:20|3.4329|1|-71.76567279
2021-11-24 17:35:20|3.4355|1|-3550.39380382
2021-11-24 17:35:20|3.44|1|-100000
2021-11-24 17:35:20|3.4428|1|-3579.42220157
2021-11-24 17:35:20|3.45|6|-255354.784388
2021-11-24 17:35:20|3.4558|1|-1000
2021-11-24 17:35:20|3.4572|1|-3613.37953593
2021-11-24 17:35:20|3.4645|1|-3669.15805407
2021-11-24 17:35:20|3.469|1|-71.76567279
2021-11-24 17:35:20|3.4717|1|-3701.63695475
2021-11-24 17:35:20|3.479|1|-3744.12743388
2021-11-24 17:35:20|3.48|2|-1862.987
2021-11-24 17:35:20|3.4862|1|-3835.59646809
2021-11-24 17:35:20|3.49|4|-1095.859
2021-11-24 17:35:20|3.4934|1|-3829.93134161
2021-11-24 17:35:20|3.5|32|-55861.8576118
2021-11-24 17:35:20|3.5007|1|-3858.32671552
2021-11-24 17:35:20|3.5079|1|-3863.43310082
2021-11-24 17:35:20|3.5105|1|-300
2021-11-24 17:35:20|3.5152|1|-3836.2291868
2021-11-24 17:35:20|3.5224|1|-3796.13777348
2021-11-24 17:35:20|3.5297|1|-3734.61559178
2021-11-24 17:35:20|3.533|1|-100
2021-11-24 17:35:20|3.5369|1|-3725.36013768
2021-11-24 17:35:20|3.54|2|-100285.378798
2021-11-24 17:35:20|3.544|1|-250
2021-11-24 17:35:20|3.5441|1|-3649.63174835
2021-11-24 17:35:20|3.5514|1|-3639.12402126
2021-11-24 17:35:20|3.5543|1|-79.92
2021-11-24 17:35:20|3.5586|1|-3594.41891462
2021-11-24 17:35:20|3.5659|1|-3561.18575349
2021-11-24 17:35:20|3.5731|1|-3466.53482877
2021-11-24 17:35:20|3.5803|1|-3486.42141505
2021-11-24 17:35:20|3.5876|1|-3428.0074013
2021-11-24 17:35:20|3.59|2|-1510
2021-11-24 17:35:20|3.5903|1|-300
2021-11-24 17:35:20|3.5948|1|-3391.18752457
2021-11-24 17:35:20|3.6|6|-25825
2021-11-24 17:35:20|3.6021|1|-3321.92421515
2021-11-24 17:35:20|3.6093|1|-3298.85935438
2021-11-24 17:35:20|3.6166|1|-3253.64254026
2021-11-24 17:35:20|3.62|1|-45
2021-11-24 17:35:20|3.6238|1|-3191.99217974
2021-11-24 17:35:20|3.6278|1|-10
2021-11-24 17:35:20|3.631|1|-3182.98405509
2021-11-24 17:35:20|3.6383|1|-3120.17858663
2021-11-24 17:35:20|3.64|1|-100000
2021-11-24 17:35:20|3.6405|1|-444.373438
2021-11-24 17:35:20|3.6455|1|-3097.78273941
2021-11-24 17:35:20|3.6463|1|-200
2021-11-24 17:35:20|3.647|1|-50
2021-11-24 17:35:20|3.65|1|-10
2021-11-24 17:35:20|3.6511|1|-10.9074
2021-11-24 17:35:20|3.6528|1|-3018.73267463
2021-11-24 17:35:20|3.6586|1|-50
2021-11-24 17:35:20|3.66|1|-3022.00016301
2021-11-24 17:35:20|3.69|2|-550
2021-11-24 17:35:20|3.6974|1|-76.91
2021-11-24 17:35:20|3.6982|1|-9
2021-11-24 17:35:20|3.7|3|-2200
2021-11-24 17:35:20|3.74|1|-100000
2021-11-24 17:35:20|3.745|1|-4301.385267
2021-11-24 17:35:20|3.75|2|-110
2021-11-24 17:35:20|3.7548|1|-500
2021-11-24 17:35:20|3.7576|1|-1000
2021-11-24 17:35:20|3.78|1|-55.966871
2021-11-24 17:35:20|3.796|1|-50
2021-11-24 17:35:20|3.8|5|-371.56264751
2021-11-24 17:35:20|3.8114|1|-10.09090909
2021-11-24 17:35:20|3.825|1|-118.46
2021-11-24 17:35:20|3.8398|1|-200
2021-11-24 17:35:20|3.84|2|-100050
2021-11-24 17:35:20|3.85|3|-200310
2021-11-24 17:35:20|3.86|1|-500
2021-11-24 17:35:20|3.864|1|-2003
2021-11-24 17:35:20|3.87|1|-50
2021-11-24 17:35:20|3.879|1|-58
2021-11-24 17:35:20|3.88|3|-997.583737
2021-11-24 17:35:20|3.882|1|-500
2021-11-24 17:35:20|3.8877|1|-250
2021-11-24 17:35:20|3.89|1|-16.82316
2021-11-24 17:35:20|3.8927|1|-20
2021-11-24 17:35:20|3.9|2|-120
2021-11-24 17:35:20|3.9079|1|-100
2021-11-24 17:35:20|3.92|1|-2000
2021-11-24 17:35:20|3.923|1|-5
2021-11-24 17:35:20|3.94|1|-100000
2021-11-24 17:35:20|3.9452|1|-1504.34951159
2021-11-24 17:35:20|3.946|1|-52
2021-11-24 17:35:20|3.95|4|-821.026338
2021-11-24 17:35:20|3.9655|1|-15
2021-11-24 17:35:20|3.98|1|-142.6893995
2021-11-24 17:35:20|3.989|1|-250
2021-11-24 17:35:20|3.9898|1|-16.00000083
2021-11-24 17:35:20|3.99|3|-1060
2021-11-24 17:35:20|3.998|1|-15
2021-11-24 17:35:20|4|23|-19597.071778
2021-11-24 17:35:20|4.03|2|-30005.5
2021-11-24 17:35:20|4.0347|1|-250
2021-11-24 17:35:20|4.051|1|-20995.509779
2021-11-24 17:35:20|4.0574|1|-300
2021-11-24 17:35:20|4.06|1|-1000
2021-11-24 17:35:20|4.1|3|-200.793027
2021-11-24 17:35:20|4.1048|1|-250
2021-11-24 17:35:20|4.1234|1|-500
2021-11-24 17:35:20|4.1543|1|-1000
2021-11-24 17:35:20|4.1568|1|-2000
2021-11-24 17:35:20|4.165|1|-12
2021-11-24 17:35:20|4.1687|1|-500
2021-11-24 17:35:20|4.1833|1|-18.801766
2021-11-24 17:35:20|4.2|3|-3600
2021-11-24 17:35:20|4.22|1|-16111
2021-11-24 17:35:20|4.2353|1|-5
2021-11-24 17:35:20|4.25|1|-125
2021-11-24 17:35:20|4.2575|1|-10.09090909
2021-11-24 17:35:20|4.27|1|-2000
2021-11-24 17:35:20|4.28|1|-550
2021-11-24 17:35:20|4.289|1|-100
2021-11-24 17:35:20|4.29|1|-110.778
2021-11-24 17:35:20|4.3|2|-3165.04045
2021-11-24 17:35:20|4.302|1|-38.92
2021-11-24 17:35:20|4.31|1|-16734.211988
2021-11-24 17:35:20|4.33|1|-67.130104
2021-11-24 17:35:20|4.34|1|-33.35019991
2021-11-24 17:35:20|4.35|1|-550
2021-11-24 17:35:20|4.3599|1|-82.734
2021-11-24 17:35:20|4.3684|1|-300
2021-11-24 17:35:20|4.4|1|-50
2021-11-24 17:35:20|4.42|2|-280
2021-11-24 17:35:20|4.4326|1|-39.92
2021-11-24 17:35:20|4.45|2|-1250
2021-11-24 17:35:20|4.46|1|-142.6893995
2021-11-24 17:35:20|4.4637|1|-146.176483
2021-11-24 17:35:20|4.4759|1|-10
2021-11-24 17:35:20|4.4857|1|-30
2021-11-24 17:35:20|4.4916|1|-9
2021-11-24 17:35:20|4.492|1|-22.26
2021-11-24 17:35:20|4.4971|1|-59.32205
2021-11-24 17:35:20|4.5|9|-3718.914068
2021-11-24 17:35:20|4.52|1|-100
2021-11-24 17:35:20|4.5702|1|-500
2021-11-24 17:35:20|4.58|1|-10
2021-11-24 17:35:20|4.6|1|-10.090909
2021-11-24 17:35:20|4.6275|1|-300
2021-11-24 17:35:20|4.7|2|-47
2021-11-24 17:35:20|4.7018|1|-4.201911
2021-11-24 17:35:20|4.72|1|-600
2021-11-24 17:35:20|4.75|1|-150
2021-11-24 17:35:20|4.7787|1|-50
2021-11-24 17:35:20|4.8|2|-250
2021-11-24 17:35:20|4.8053|1|-200
2021-11-24 17:35:20|4.81|1|-230.36267619
2021-11-24 17:35:20|4.815|1|-998.39377266
2021-11-24 17:35:20|4.8234|1|-250
2021-11-24 17:35:20|4.85|1|-3300
2021-11-24 17:35:20|4.86|1|-600
2021-11-24 17:35:20|4.8623|1|-19072.2307898
2021-11-24 17:35:20|4.8842|1|-2000
2021-11-24 17:35:20|4.8877|1|-250
2021-11-24 17:35:20|4.9|6|-34279.94
2021-11-24 17:35:20|4.9174|1|-17.6623
2021-11-24 17:35:20|4.923|1|-5.971787
2021-11-24 17:35:20|4.9293|1|-200
2021-11-24 17:35:20|4.94|1|-300
2021-11-24 17:35:20|4.95|3|-827.28793
2021-11-24 17:35:20|4.9511|1|-5
2021-11-24 17:35:20|4.96|2|-646.407
2021-11-24 17:35:20|4.9631|1|-500
2021-11-24 17:35:20|4.9768|1|-1000
2021-11-24 17:35:20|4.98|2|-27000
2021-11-24 17:35:20|4.99|1|-2999.443084
2021-11-24 17:35:20|5|24|-6737.593681
2021-11-24 17:35:20|5.0013|1|-9.545455
2021-11-24 17:35:20|5.0076|1|-400
2021-11-24 17:35:20|5.2|2|-674.975
2021-11-24 17:35:20|5.2268|1|-5
2021-11-24 17:35:20|5.3|1|-19.967816
2021-11-24 17:35:20|5.3354|1|-10.090909
2021-11-24 17:35:20|5.3531|1|-400
2021-11-24 17:35:20|5.38|2|-725
2021-11-24 17:35:20|5.4|2|-605.55838217
2021-11-24 17:35:20|5.5|7|-3221.333674
2021-11-24 17:35:20|5.5956|1|-50
2021-11-24 17:35:20|5.6813|1|-400
2021-11-24 17:35:20|5.69|1|-700
2021-11-24 17:35:20|5.7|1|-5
2021-11-24 17:35:20|5.78|1|-49.916922
2021-11-24 17:35:20|5.8|1|-201.187906
2021-11-24 17:35:20|5.8001|1|-20
2021-11-24 17:35:20|5.8604|1|-10.090909
2021-11-24 17:35:20|5.98|2|-800
2021-11-24 17:35:20|6|6|-981.64666667
2021-11-24 17:35:20|6.0916|1|-500
2021-11-24 17:35:20|6.28|1|-750
2021-11-24 17:35:20|6.2849|1|-31.054534
2021-11-24 17:35:20|6.3382|1|-10
2021-11-24 17:35:20|6.35|1|-300
2021-11-24 17:35:20|6.4155|1|-500
2021-11-24 17:35:20|6.47|1|-30
2021-11-24 17:35:20|6.4886|1|-250
2021-11-24 17:35:20|6.5|3|-2800.81
2021-11-24 17:35:20|6.588|1|-25
2021-11-24 17:35:20|6.6|1|-5
2021-11-24 17:35:20|6.7351|1|-500
2021-11-24 17:35:20|6.7781|1|-10.090909
2021-11-24 17:35:20|6.79|1|-800
2021-11-24 17:35:20|6.8|1|-100
2021-11-24 17:35:20|6.8527|1|-10.090909
2021-11-24 17:35:20|6.8774|1|-250
2021-11-24 17:35:20|6.8839|1|-5
2021-11-24 17:35:20|6.9015|1|-10.090909
2021-11-24 17:35:20|6.99|1|-900
2021-11-24 17:35:20|7|4|-23106.289076
2021-11-24 17:35:20|7.0094|1|-100
2021-11-24 17:35:20|7.0245|1|-442.378808
2021-11-24 17:35:20|7.1355|1|-5
2021-11-24 17:35:20|7.3|1|-25
2021-11-24 17:35:20|7.35|1|-300
2021-11-24 17:35:20|7.42|1|-30
2021-11-24 17:35:20|7.423|1|-5
2021-11-24 17:35:20|7.5|1|-80
2021-11-24 17:35:20|7.58|1|-10
2021-11-24 17:35:20|7.6|1|-10.69815598
2021-11-24 17:35:20|7.6554|1|-5
2021-11-24 17:35:20|7.8|1|-2489.53
2021-11-24 17:35:20|8|3|-304.799438
2021-11-24 17:35:20|8.01|1|-341.151264
2021-11-24 17:35:20|8.1|1|-17
2021-11-24 17:35:20|8.3514|1|-125
2021-11-24 17:35:20|8.4987|1|-5
2021-11-24 17:35:20|8.7256|1|-5
2021-11-24 17:35:20|8.7527|1|-9.99
2021-11-24 17:35:20|8.83|1|-255.51
2021-11-24 17:35:20|8.9487|1|-5
2021-11-24 17:35:20|8.9922|1|-14.432987
2021-11-24 17:35:20|9|4|-55082.296975
2021-11-24 17:35:20|9.0276|1|-100
2021-11-24 17:35:20|9.2325|1|-5
2021-11-24 17:35:20|9.4703|1|-2999
2021-11-24 17:35:20|9.4751|1|-5
2021-11-24 17:35:20|9.5|1|-5000
2021-11-24 17:35:20|9.5534|1|-50
2021-11-24 17:35:20|9.7|1|-5
2021-11-24 17:35:20|9.8|2|-124.5
2021-11-24 17:35:20|9.851|1|-125
2021-11-24 17:35:20|9.9|2|-2080
2021-11-24 17:35:20|9.94|1|-55
2021-11-24 17:35:20|9.9487|1|-5
2021-11-24 17:35:20|9.95|1|-2165.738218
2021-11-24 17:35:20|9.98|1|-44.5
2021-11-24 17:35:20|9.985|1|-356
2021-11-24 17:35:20|10|12|-2028.35312599
2021-11-24 17:35:20|10.159|1|-2004.127694
2021-11-24 17:35:20|10.384|1|-10
2021-11-24 17:35:20|11.5|1|-2
2021-11-24 17:35:20|11.777|1|-500
2021-11-24 17:35:20|11.857|1|-250
2021-11-24 17:35:20|12|3|-349.888365
2021-11-24 17:35:20|12.1|1|-129.39602545
2021-11-24 17:35:20|12.715|1|-10.0899
2021-11-24 17:35:20|13|1|-200
2021-11-24 17:35:20|13.574|1|-50
2021-11-24 17:35:20|13.768|1|-250
2021-11-24 17:35:20|14|2|-300
2021-11-24 17:35:20|14.21|1|-249.6
2021-11-24 17:35:20|15|2|-50
2021-11-24 17:35:20|15.2|1|-5.67002266
2021-11-24 17:35:20|15.224|1|-10
2021-11-24 17:35:20|15.33|1|-20
2021-11-24 17:35:20|16|1|-290
2021-11-24 17:35:20|17.915|1|-250
2021-11-24 17:35:20|18|1|-301.508565
2021-11-24 17:35:20|19|1|-199.8
2021-11-24 17:35:20|19.342|1|-200
2021-11-24 17:35:20|20|3|-324.44137762
2021-11-24 17:35:20|21.01|1|-200.285685
2021-11-24 17:35:20|21.578|1|-10.65
2021-11-24 17:35:20|22|5|-9042.394589
2021-11-24 17:35:20|22.5|1|-2
2021-11-24 17:35:20|22.86|1|-1199.1647
2021-11-24 17:35:20|23|1|-27
2021-11-24 17:35:20|25|1|-1005.85854867
2021-11-24 17:35:20|26|1|-98.99
2021-11-24 17:35:20|28.908|1|-100
2021-11-24 17:35:20|29|1|-78.307562
2021-11-24 17:35:20|30.4|1|-3.00511185
2021-11-24 17:35:20|31.131|1|-40.973691
2021-11-24 17:35:20|33.5|1|-2
2021-11-24 17:35:20|34.893|1|-200
2021-11-24 17:35:20|39.352|1|-100
2021-11-24 17:35:20|48|1|-100
2021-11-24 17:35:20|48.271|1|-147.346828
2021-11-24 17:35:20|50|5|-1158.357633
2021-11-24 17:35:20|55.5|1|-3
2021-11-24 17:35:20|60.8|1|-3.32096814
2021-11-24 17:35:20|63.849|1|-200
2021-11-24 17:35:20|77.5|1|-4
2021-11-24 17:35:20|78.651|1|-100
2021-11-24 17:35:20|82.9|1|-23
2021-11-24 17:35:20|98|1|-103.17
2021-11-24 17:35:20|99|1|-45
2021-11-24 17:35:20|100|8|-206.047864
2021-11-24 17:35:20|120|1|-3
2021-11-24 17:35:20|138.46|1|-131.43
2021-11-24 17:35:20|143.87|1|-200
2021-11-24 17:35:20|200|2|-204.14
2021-11-24 17:35:20|210|1|-2
2021-11-24 17:35:20|212|1|-180.819
2021-11-24 17:35:20|250|2|-13
2021-11-24 17:35:20|345.7|1|-99
2021-11-24 17:35:20|350|1|-10.560965
2021-11-24 17:35:20|413|1|-2.86
2021-11-24 17:35:20|499.99|1|-503.14855193
2021-11-24 17:35:20|522.94|1|-228.58
2021-11-24 17:35:20|975.7|1|-10.546342
2021-11-24 17:35:20|986|1|-49.6503
2021-11-24 17:35:20|1000|9|-2577.57503391
2021-11-24 17:35:20|1100|1|-10
2021-11-24 17:35:20|1200|1|-10
2021-11-24 17:35:20|1300|1|-10
2021-11-24 17:35:20|1350|1|-10
2021-11-24 17:35:20|1400|1|-10
2021-11-24 17:35:20|1450|1|-10
2021-11-24 17:35:20|1500|2|-40
2021-11-24 17:35:20|1550|1|-10
2021-11-24 17:35:20|1600|1|-10
2021-11-24 17:35:20|1650|1|-10
2021-11-24 17:35:20|1700|1|-10
2021-11-24 17:35:20|1750|1|-10
2021-11-24 17:35:20|1800|1|-10
2021-11-24 17:35:20|1850|1|-10
2021-11-24 17:35:20|1900|1|-10
2021-11-24 17:35:20|1945|1|-10
2021-11-24 17:35:20|1950|1|-10
2021-11-24 17:35:20|1990|1|-1282.627
2021-11-24 17:35:20|2000|1|-10
2021-11-24 17:35:20|2500|1|-21.860036
2021-11-24 17:35:20|3000|1|-52.947
2021-11-24 17:35:20|3500|1|-2000
2021-11-24 17:35:20|10000|1|-101.948467
2021-11-24 17:35:20|125000|1|-2
2021-11-24 17:39:32|1.6192|2|1076
2021-11-24 17:39:32|1.6191|4|542.40554082
2021-11-24 17:39:32|1.6189|1|3086.5
2021-11-24 17:39:32|1.6188|2|693.31038164
2021-11-24 17:39:32|1.6186|3|3711.76123717
2021-11-24 17:39:32|1.6185|3|3677.52389213
2021-11-24 17:39:32|1.6184|2|4459.69841029
2021-11-24 17:39:32|1.6183|3|1945.30468606
2021-11-24 17:39:32|1.6182|2|7567.65242882
2021-11-24 17:39:32|1.6181|3|15475.9453892
2021-11-24 17:39:32|1.6178|2|2577.50050136
2021-11-24 17:39:32|1.6177|3|3529.61076181
2021-11-24 17:39:32|1.6176|1|1289.06624724
2021-11-24 17:39:32|1.6175|5|25148.8152026
2021-11-24 17:39:32|1.6171|1|13643.0520891
2021-11-24 17:39:32|1.617|2|65793.252
2021-11-24 17:39:32|1.6169|1|1380.54432656
2021-11-24 17:39:32|1.6167|2|6815.77258205
2021-11-24 17:39:32|1.6162|1|1380.53417844
2021-11-24 17:39:32|1.6161|2|7502.08991842
2021-11-24 17:39:32|1.616|2|26788
2021-11-24 17:39:32|1.6158|2|4103.99066096
2021-11-24 17:39:32|1.6152|1|6169.19
2021-11-24 17:39:32|1.615|1|1835
2021-11-24 17:39:32|1.6149|1|11218.3
2021-11-24 17:39:32|1.6148|1|1725.6804082
2021-11-24 17:39:32|1.6136|1|8.12819059
2021-11-24 17:39:32|1.6133|1|100
2021-11-24 17:39:32|1.6131|1|2761.08865312
2021-11-24 17:39:32|1.6129|1|14059.4
2021-11-24 17:39:32|1.6124|1|11300
2021-11-24 17:39:32|1.6122|1|924.39148026
2021-11-24 17:39:32|1.6114|1|17621.1
2021-11-24 17:39:32|1.611|2|4361.78144487
2021-11-24 17:39:32|1.6103|1|33.91961729
2021-11-24 17:39:32|1.6097|1|10
2021-11-24 17:39:32|1.6093|1|773.84973302
2021-11-24 17:39:32|1.6088|1|82812
2021-11-24 17:39:32|1.6082|1|22127.1
2021-11-24 17:39:32|1.6078|1|5522.21326
2021-11-24 17:39:32|1.607|1|15
2021-11-24 17:39:32|1.6063|1|228.537267
2021-11-24 17:39:32|1.606|1|2.98879
2021-11-24 17:39:32|1.6045|3|84107
2021-11-24 17:39:32|1.6036|1|11901.8201235
2021-11-24 17:39:32|1.6035|1|6902.80454018
2021-11-24 17:39:32|1.6032|3|27999.4809184
2021-11-24 17:39:32|1.6029|1|30.03779392
2021-11-24 17:39:32|1.6028|1|9.88311551
2021-11-24 17:39:32|1.6007|1|48706.6375616
2021-11-24 17:39:32|1.6|3|386.374002
2021-11-24 17:39:32|1.5994|1|35041.3
2021-11-24 17:39:32|1.5983|1|8628.52997419
2021-11-24 17:39:32|1.5951|1|45689.9
2021-11-24 17:39:32|1.5948|1|250
2021-11-24 17:39:32|1.5945|1|25
2021-11-24 17:39:32|1.5942|1|77284.6641769
2021-11-24 17:39:32|1.593|1|16816
2021-11-24 17:39:32|1.5929|2|8636.88291788
2021-11-24 17:39:32|1.5901|1|57277.8
2021-11-24 17:39:32|1.59|1|50
2021-11-24 17:39:32|1.588|1|10338.823948
2021-11-24 17:39:32|1.5853|1|10
2021-11-24 17:39:32|1.585|1|391.94248938
2021-11-24 17:39:32|1.5849|1|2135.13565484
2021-11-24 17:39:32|1.5847|1|11.98549566
2021-11-24 17:39:32|1.5845|1|5
2021-11-24 17:39:32|1.5844|1|11
2021-11-24 17:39:32|1.5842|2|22.05059388
2021-11-24 17:39:32|1.5837|1|12.1156921
2021-11-24 17:39:32|1.5835|1|224.08311762
2021-11-24 17:39:32|1.5832|1|12.18079032
2021-11-24 17:39:32|1.5827|2|20.53277065
2021-11-24 17:39:32|1.5823|1|93.6905985
2021-11-24 17:39:32|1.5822|1|12.31098675
2021-11-24 17:39:32|1.5817|1|12.37608497
2021-11-24 17:39:32|1.5812|1|12.44118319
2021-11-24 17:39:32|1.5807|1|12.50628141
2021-11-24 17:39:32|1.5802|1|12.57137963
2021-11-24 17:39:32|1.58|7|3069.663371
2021-11-24 17:39:32|1.5796|1|12.63647784
2021-11-24 17:39:32|1.5793|1|50
2021-11-24 17:39:32|1.5791|1|12.70157606
2021-11-24 17:39:32|1.5786|1|12.76667428
2021-11-24 17:39:32|1.5781|1|12.8317725
2021-11-24 17:39:32|1.5776|2|17.89687072
2021-11-24 17:39:32|1.5771|1|12.96196894
2021-11-24 17:39:32|1.5766|1|13.02706715
2021-11-24 17:39:32|1.5761|2|13827.7555919
2021-11-24 17:39:32|1.5756|1|13.15726359
2021-11-24 17:39:32|1.5751|1|13.22236181
2021-11-24 17:39:32|1.5747|1|66680.6737871
2021-11-24 17:39:32|1.5746|2|2013.28746003
2021-11-24 17:39:32|1.5741|1|13.35255825
2021-11-24 17:39:32|1.5738|1|500
2021-11-24 17:39:32|1.5736|1|13.41765646
2021-11-24 17:39:32|1.5731|1|13.48275468
2021-11-24 17:39:32|1.5726|1|13.5478529
2021-11-24 17:39:32|1.5725|1|8.34063487
2021-11-24 17:39:32|1.5721|1|13.61295112
2021-11-24 17:39:32|1.5716|1|13.67804934
2021-11-24 17:39:32|1.5711|1|13.74314756
2021-11-24 17:39:32|1.5707|1|5
2021-11-24 17:39:32|1.5706|1|13.80824577
2021-11-24 17:39:32|1.5702|1|16510
2021-11-24 17:39:32|1.5701|1|13.87334399
2021-11-24 17:39:32|1.57|5|4900
2021-11-24 17:39:32|1.5696|1|13.93844221
2021-11-24 17:39:32|1.5691|1|14.00354043
2021-11-24 17:39:32|1.569|1|992.220361
2021-11-24 17:39:32|1.5686|1|14.06863865
2021-11-24 17:39:32|1.5683|1|25
2021-11-24 17:39:32|1.5681|1|14.13373687
2021-11-24 17:39:32|1.568|1|100
2021-11-24 17:39:32|1.5678|1|520
2021-11-24 17:39:32|1.5676|2|25.19883508
2021-11-24 17:39:32|1.5671|1|14.2639333
2021-11-24 17:39:32|1.5667|1|112.6477
2021-11-24 17:39:32|1.5666|1|14.32903152
2021-11-24 17:39:32|1.5661|1|14.39412974
2021-11-24 17:39:32|1.5656|1|14.45922796
2021-11-24 17:39:32|1.5651|1|14.52432618
2021-11-24 17:39:32|1.5647|1|29.13
2021-11-24 17:39:32|1.5646|1|14.58942439
2021-11-24 17:39:32|1.5643|1|55.83435529
2021-11-24 17:39:32|1.5642|1|25.57106851
2021-11-24 17:39:32|1.5641|1|14.65452261
2021-11-24 17:39:32|1.564|1|2
2021-11-24 17:39:32|1.5638|1|5
2021-11-24 17:39:32|1.5637|1|500
2021-11-24 17:39:32|1.5636|1|14.71962083
2021-11-24 17:39:32|1.5631|1|14.78471905
2021-11-24 17:39:32|1.5626|1|14.84981727
2021-11-24 17:39:32|1.5624|1|8.39455218
2021-11-24 17:39:32|1.5621|1|14.91491549
2021-11-24 17:39:32|1.5616|1|14.9800137
2021-11-24 17:39:32|1.5611|1|15.04511192
2021-11-24 17:39:32|1.5609|1|10
2021-11-24 17:39:32|1.5606|1|15.11021014
2021-11-24 17:39:32|1.5601|1|15.17530836
2021-11-24 17:39:32|1.56|5|11441
2021-11-24 17:39:32|1.5595|1|15.24040658
2021-11-24 17:39:32|1.559|1|15.3055048
2021-11-24 17:39:32|1.5585|1|15.37060302
2021-11-24 17:39:32|1.558|1|15.43570123
2021-11-24 17:39:32|1.5575|1|15.50079945
2021-11-24 17:39:32|1.557|1|15.56589767
2021-11-24 17:39:32|1.5569|1|5
2021-11-24 17:39:32|1.5566|1|2326.13057582
2021-11-24 17:39:32|1.5565|1|15.63099589
2021-11-24 17:39:32|1.5564|1|227.98167235
2021-11-24 17:39:32|1.556|1|15.69609411
2021-11-24 17:39:32|1.5558|1|335.967
2021-11-24 17:39:32|1.5555|1|15.76119233
2021-11-24 17:39:32|1.555|2|29.18629054
2021-11-24 17:39:32|1.5546|1|13810.4116999
2021-11-24 17:39:32|1.5545|1|15.89138876
2021-11-24 17:39:32|1.554|1|15.95648698
2021-11-24 17:39:32|1.5535|2|216.0215852
2021-11-24 17:39:32|1.5534|1|50
2021-11-24 17:39:32|1.553|1|16.08668342
2021-11-24 17:39:32|1.5525|1|16.15178164
2021-11-24 17:39:32|1.5523|1|8.44917112
2021-11-24 17:39:32|1.552|1|16.21687985
2021-11-24 17:39:32|1.5515|1|16.28197807
2021-11-24 17:39:32|1.5513|1|2
2021-11-24 17:39:32|1.551|1|16.34707629
2021-11-24 17:39:32|1.5507|1|11
2021-11-24 17:39:32|1.5505|1|16.41217451
2021-11-24 17:39:32|1.5502|1|16518
2021-11-24 17:39:32|1.55|20|31733.1005137
2021-11-24 17:39:32|1.5488|1|300
2021-11-24 17:39:32|1.5485|1|16869
2021-11-24 17:39:32|1.5479|1|12.3453
2021-11-24 17:39:32|1.5451|1|32.36036502
2021-11-24 17:39:32|1.5434|1|57.37145176
2021-11-24 17:39:32|1.5423|1|8.50395405
2021-11-24 17:39:32|1.54|2|1100
2021-11-24 17:39:32|1.5392|1|24.44669399
2021-11-24 17:39:32|1.5365|1|10
2021-11-24 17:39:32|1.5363|1|15
2021-11-24 17:39:32|1.5362|1|2
2021-11-24 17:39:32|1.5361|1|96.44620433
2021-11-24 17:39:32|1.5359|1|13794.1892115
2021-11-24 17:39:32|1.5353|1|25
2021-11-24 17:39:32|1.5338|1|11
2021-11-24 17:39:32|1.5324|1|8.55889346
2021-11-24 17:39:32|1.5322|1|2.19701932
2021-11-24 17:39:32|1.531|1|200
2021-11-24 17:39:32|1.53|5|3335
2021-11-24 17:39:32|1.5291|1|66
2021-11-24 17:39:32|1.5283|1|2535.04854683
2021-11-24 17:39:32|1.5276|1|50
2021-11-24 17:39:32|1.5272|1|27.1601
2021-11-24 17:39:32|1.525|1|750
2021-11-24 17:39:32|1.5241|1|50
2021-11-24 17:39:32|1.524|1|3300
2021-11-24 17:39:32|1.5236|1|2.29737168
2021-11-24 17:39:32|1.5226|2|67.52252981
2021-11-24 17:39:32|1.522|1|2000
2021-11-24 17:39:32|1.521|1|10
2021-11-24 17:39:32|1.52|10|1795.062508
2021-11-24 17:39:32|1.5186|1|50
2021-11-24 17:39:32|1.5175|1|50
2021-11-24 17:39:32|1.5169|1|11
2021-11-24 17:39:32|1.5146|1|16547
2021-11-24 17:39:32|1.5144|2|14280.236728
2021-11-24 17:39:32|1.5136|1|30
2021-11-24 17:39:32|1.5128|1|8.6697834
2021-11-24 17:39:32|1.5126|1|1000
2021-11-24 17:39:32|1.5124|1|3000
2021-11-24 17:39:32|1.5123|1|10.8828
2021-11-24 17:39:32|1.5121|1|10
2021-11-24 17:39:32|1.511|1|200
2021-11-24 17:39:32|1.51|13|11941.47871
2021-11-24 17:39:32|1.5097|1|50
2021-11-24 17:39:32|1.506|3|412.38979125
2021-11-24 17:39:32|1.5048|1|50
2021-11-24 17:39:32|1.5039|1|2000
2021-11-24 17:39:32|1.5031|1|8.72573237
2021-11-24 17:39:32|1.5026|1|56.237
2021-11-24 17:39:32|1.5019|1|2.50335395
2021-11-24 17:39:32|1.5017|2|110.44564471
2021-11-24 17:39:32|1.5015|1|475
2021-11-24 17:39:32|1.5011|1|80.1
2021-11-24 17:39:32|1.5001|1|2763.49358224
2021-11-24 17:39:32|1.5|44|28802.6471441
2021-11-24 17:39:32|1.499|1|100
2021-11-24 17:39:32|1.4934|1|8.78240815
2021-11-24 17:39:32|1.4913|1|75
2021-11-24 17:39:32|1.4912|1|4000
2021-11-24 17:39:32|1.491|1|672.540913
2021-11-24 17:39:32|1.49|3|4159.01303
2021-11-24 17:39:32|1.4899|1|99.20181017
2021-11-24 17:39:32|1.4878|1|10
2021-11-24 17:39:32|1.4847|1|2000
2021-11-24 17:39:32|1.4838|2|178.83922923
2021-11-24 17:39:32|1.4809|1|61.98274119
2021-11-24 17:39:32|1.4808|1|100
2021-11-24 17:39:32|1.4804|1|6
2021-11-24 17:39:32|1.48|3|3007
2021-11-24 17:39:32|1.479|1|2.50746484
2021-11-24 17:39:32|1.4759|2|218.93587605
2021-11-24 17:39:32|1.4742|1|8.89679035
2021-11-24 17:39:32|1.473|1|10
2021-11-24 17:39:32|1.4728|1|49.625
2021-11-24 17:39:32|1.4723|1|17225.29591
2021-11-24 17:39:32|1.4719|1|3013.5898453
2021-11-24 17:39:32|1.47|4|1079
2021-11-24 17:39:32|1.4689|1|2.50404346
2021-11-24 17:39:32|1.468|1|2.50144943
2021-11-24 17:39:32|1.4672|1|34.0785169
2021-11-24 17:39:32|1.4648|1|8.95388335
2021-11-24 17:39:32|1.4634|1|10
2021-11-24 17:39:32|1.463|1|74
2021-11-24 17:39:32|1.46|2|163.51983766
2021-11-24 17:39:32|1.456|1|350
2021-11-24 17:39:32|1.4556|1|1000
2021-11-24 17:39:32|1.4553|1|9.01233308
2021-11-24 17:39:32|1.4549|1|16522
2021-11-24 17:39:32|1.4535|1|200
2021-11-24 17:39:32|1.4533|1|40
2021-11-24 17:39:32|1.4516|1|2.45788117
2021-11-24 17:39:32|1.45|8|2348.06060059
2021-11-24 17:39:32|1.4484|1|10
2021-11-24 17:39:32|1.4475|1|2.41738967
2021-11-24 17:39:32|1.446|1|9.07029622
2021-11-24 17:39:32|1.4444|1|10000
2021-11-24 17:39:32|1.4438|2|3312.29886123
2021-11-24 17:39:32|1.4436|1|101.95741601
2021-11-24 17:39:32|1.441|1|150
2021-11-24 17:39:32|1.44|1|100
2021-11-24 17:39:32|1.4391|1|65.05693414
2021-11-24 17:39:32|1.439|1|10
2021-11-24 17:39:32|1.4367|1|9.12900977
2021-11-24 17:39:32|1.4356|1|1000
2021-11-24 17:39:32|1.431|1|2.22423523
2021-11-24 17:39:32|1.43|2|109.1702
2021-11-24 17:39:32|1.4286|1|27.53600872
2021-11-24 17:39:32|1.4275|1|9.18784472
2021-11-24 17:39:32|1.4265|1|100
2021-11-24 17:39:32|1.425|1|100
2021-11-24 17:39:32|1.42|3|2310
2021-11-24 17:39:32|1.4199|1|500
2021-11-24 17:39:32|1.4183|2|75.84147356
2021-11-24 17:39:32|1.4158|1|3586.97290757
2021-11-24 17:39:32|1.4153|1|50
2021-11-24 17:39:32|1.4146|1|10
2021-11-24 17:39:32|1.4106|1|158.81511768
2021-11-24 17:39:32|1.41|5|5407.507373
2021-11-24 17:39:32|1.4092|2|20673.6601976
2021-11-24 17:39:32|1.4071|1|27.97297984
2021-11-24 17:39:32|1.4043|1|1000
2021-11-24 17:39:32|1.4001|1|9.36765112
2021-11-24 17:39:32|1.4|12|27015.3160482
2021-11-24 17:39:32|1.3995|1|3.57270454
2021-11-24 17:39:32|1.3974|2|172.84414894
2021-11-24 17:39:32|1.3916|1|10
2021-11-24 17:39:32|1.3911|1|9.42825701
2021-11-24 17:39:32|1.391|1|360
2021-11-24 17:39:32|1.3902|1|10
2021-11-24 17:39:32|1.3896|1|100
2021-11-24 17:39:32|1.3879|1|3915.21491428
2021-11-24 17:39:32|1.3857|1|28.40995097
2021-11-24 17:39:32|1.385|1|400
2021-11-24 17:39:32|1.384|1|77
2021-11-24 17:39:32|1.3822|1|9.48896566
2021-11-24 17:39:32|1.38|2|75272.259661
2021-11-24 17:39:32|1.3785|1|300
2021-11-24 17:39:32|1.3773|1|3.0E-6
2021-11-24 17:39:32|1.3766|1|69.66822356
2021-11-24 17:39:32|1.375|1|457.040002
2021-11-24 17:39:32|1.37|2|1100
2021-11-24 17:39:32|1.3695|1|365.096751
2021-11-24 17:39:32|1.3682|1|111
2021-11-24 17:39:32|1.3673|1|16552
2021-11-24 17:39:32|1.3658|1|10
2021-11-24 17:39:32|1.365|1|146.52
2021-11-24 17:39:32|1.3643|1|28.8469221
2021-11-24 17:39:32|1.3575|1|100
2021-11-24 17:39:32|1.356|1|450
2021-11-24 17:39:32|1.3557|1|71.20532004
2021-11-24 17:39:32|1.3556|1|20
2021-11-24 17:39:32|1.3547|2|412.0116
2021-11-24 17:39:32|1.3514|1|10
2021-11-24 17:39:32|1.3512|1|107.46862769
2021-11-24 17:39:32|1.35|2|1000
2021-11-24 17:39:32|1.345|1|1500
2021-11-24 17:39:32|1.3447|1|50
2021-11-24 17:39:32|1.3429|1|29.28389323
2021-11-24 17:39:32|1.3423|1|16
2021-11-24 17:39:32|1.3414|1|10
2021-11-24 17:39:32|1.3349|1|72.74241651
2021-11-24 17:39:32|1.33|1|150
2021-11-24 17:39:32|1.3292|1|42
2021-11-24 17:39:32|1.329|1|4.67545282
2021-11-24 17:39:32|1.3281|1|26
2021-11-24 17:39:32|1.324|1|18
2021-11-24 17:39:32|1.3234|1|2000
2021-11-24 17:39:32|1.3214|1|29.72086435
2021-11-24 17:39:32|1.32|2|4000
2021-11-24 17:39:32|1.317|1|10
2021-11-24 17:39:32|1.315|1|1000
2021-11-24 17:39:32|1.314|1|74.27951299
2021-11-24 17:39:32|1.3127|1|5.36610139
2021-11-24 17:39:32|1.3111|1|20
2021-11-24 17:39:32|1.31|4|1716.15160305
2021-11-24 17:39:32|1.309|1|10
2021-11-24 17:39:32|1.305|1|110.22423353
2021-11-24 17:39:32|1.3036|1|1000
2021-11-24 17:39:32|1.3033|1|6.06739847
2021-11-24 17:39:32|1.3|6|3964.5165894
2021-11-24 17:39:32|1.2931|1|75.81660946
2021-11-24 17:39:32|1.2927|1|10
2021-11-24 17:39:32|1.2926|1|10
2021-11-24 17:39:32|1.2913|1|100
2021-11-24 17:39:32|1.2908|1|387.356678
2021-11-24 17:39:32|1.2838|1|6.69939164
2021-11-24 17:39:32|1.2811|1|10
2021-11-24 17:39:32|1.28|1|200
2021-11-24 17:39:32|1.2786|1|30.59480661
2021-11-24 17:39:32|1.2773|1|7.0547182
2021-11-24 17:39:32|1.2744|1|1000
2021-11-24 17:39:32|1.273|1|86
2021-11-24 17:39:32|1.2723|1|77.35370594
2021-11-24 17:39:32|1.2719|1|45
2021-11-24 17:39:32|1.2711|1|150
2021-11-24 17:39:32|1.27|1|1000
2021-11-24 17:39:32|1.2682|1|10
2021-11-24 17:39:32|1.2667|1|20
2021-11-24 17:39:32|1.263|1|125
2021-11-24 17:39:32|1.2588|1|112.97983936
2021-11-24 17:39:32|1.2571|1|31.03177774
2021-11-24 17:39:32|1.2545|1|7.30671025
2021-11-24 17:39:32|1.2514|1|78.89080241
2021-11-24 17:39:32|1.25|6|4327.4
2021-11-24 17:39:32|1.2486|1|7.58886267
2021-11-24 17:39:32|1.2471|1|20.4
2021-11-24 17:39:32|1.2439|1|10
2021-11-24 17:39:32|1.2422|1|100
2021-11-24 17:39:32|1.2357|1|31.46874887
2021-11-24 17:39:32|1.2345|1|300.7
2021-11-24 17:39:32|1.2307|1|7.67890619
2021-11-24 17:39:32|1.2306|1|80.42789889
2021-11-24 17:39:32|1.2292|1|42
2021-11-24 17:39:32|1.226|1|407.830343
2021-11-24 17:39:32|1.2222|1|20
2021-11-24 17:39:32|1.2195|1|10
2021-11-24 17:39:32|1.2143|1|31.90571999
2021-11-24 17:39:32|1.2126|1|115.7354452
2021-11-24 17:39:32|1.212|1|10
2021-11-24 17:39:32|1.21|2|220
2021-11-24 17:39:32|1.2097|1|81.96499536
2021-11-24 17:39:32|1.2088|1|7.68452287
2021-11-24 17:39:32|1.2043|1|7.6965842
2021-11-24 17:39:32|1.203|1|420
2021-11-24 17:39:32|1.2|11|8372.061
2021-11-24 17:39:32|1.1964|1|16908
2021-11-24 17:39:32|1.1951|1|10
2021-11-24 17:39:32|1.1929|1|32.34269112
2021-11-24 17:39:32|1.1912|1|4000
2021-11-24 17:39:32|1.1889|1|83.50209184
2021-11-24 17:39:32|1.1876|1|25
2021-11-24 17:39:32|1.1868|1|7.56587218
2021-11-24 17:39:32|1.186|1|400
2021-11-24 17:39:32|1.1854|1|10.538358
2021-11-24 17:39:32|1.18|1|800
2021-11-24 17:39:32|1.1778|1|20
2021-11-24 17:39:32|1.1752|1|2000
2021-11-24 17:39:32|1.1714|1|32.72845469
2021-11-24 17:39:32|1.1707|1|10
2021-11-24 17:39:32|1.17|1|50
2021-11-24 17:39:32|1.1686|1|1500
2021-11-24 17:39:32|1.168|2|92.43163588
2021-11-24 17:39:32|1.1664|1|118.49105104
2021-11-24 17:39:32|1.1635|1|10
2021-11-24 17:39:32|1.1585|1|431.592577
2021-11-24 17:39:32|1.1564|1|500
2021-11-24 17:39:32|1.156|1|7.22303155
2021-11-24 17:39:32|1.1555|1|300
2021-11-24 17:39:32|1.1512|1|128.9
2021-11-24 17:39:32|1.1501|1|15
2021-11-24 17:39:32|1.15|6|993.09714908
2021-11-24 17:39:32|1.1471|1|86.57628479
2021-11-24 17:39:32|1.1463|1|10
2021-11-24 17:39:32|1.14|2|9512
2021-11-24 17:39:32|1.1333|1|20
2021-11-24 17:39:32|1.1292|1|48
2021-11-24 17:39:32|1.1286|1|33.46584347
2021-11-24 17:39:32|1.1275|1|500
2021-11-24 17:39:32|1.1263|1|88.11338126
2021-11-24 17:39:32|1.123|1|18
2021-11-24 17:39:32|1.1221|1|30
2021-11-24 17:39:32|1.1219|1|10
2021-11-24 17:39:32|1.1202|1|121.24665688
2021-11-24 17:39:32|1.12|2|630
2021-11-24 17:39:32|1.1181|1|70
2021-11-24 17:39:32|1.116|1|400
2021-11-24 17:39:32|1.1138|1|10
2021-11-24 17:39:32|1.11|1|100
2021-11-24 17:39:32|1.1071|1|33.83453786
2021-11-24 17:39:32|1.1054|1|89.65047774
2021-11-24 17:39:32|1.1036|1|50
2021-11-24 17:39:32|1.1004|1|454.380225
2021-11-24 17:39:32|1.1|6|2393.97913
2021-11-24 17:39:32|1.098|1|100
2021-11-24 17:39:32|1.0976|1|6.83363703
2021-11-24 17:39:32|1.0975|1|10
2021-11-24 17:39:32|1.0922|1|20
2021-11-24 17:39:32|1.0918|1|5.495512
2021-11-24 17:39:32|1.0913|1|100
2021-11-24 17:39:32|1.09|2|2160
2021-11-24 17:39:32|1.0889|1|20
2021-11-24 17:39:32|1.0857|1|34.20323225
2021-11-24 17:39:32|1.0846|1|91.18757421
2021-11-24 17:39:32|1.0833|1|80
2021-11-24 17:39:32|1.08|4|5859
2021-11-24 17:39:32|1.074|1|124.00226272
2021-11-24 17:39:32|1.0731|1|10
2021-11-24 17:39:32|1.0725|1|300
2021-11-24 17:39:32|1.0716|1|21
2021-11-24 17:39:32|1.07|5|15330
2021-11-24 17:39:32|1.0659|1|500
2021-11-24 17:39:32|1.0643|1|34.57192664
2021-11-24 17:39:32|1.0637|1|92.72467069
2021-11-24 17:39:32|1.0611|1|10
2021-11-24 17:39:32|1.06|4|4570
2021-11-24 17:39:32|1.0595|1|1000
2021-11-24 17:39:32|1.0593|1|200
2021-11-24 17:39:32|1.0545|1|30
2021-11-24 17:39:32|1.05|15|14322
2021-11-24 17:39:32|1.0487|1|10
2021-11-24 17:39:32|1.048|1|2000
2021-11-24 17:39:32|1.0444|1|20
2021-11-24 17:39:32|1.0432|1|1250
2021-11-24 17:39:32|1.0429|2|129.20238819
2021-11-24 17:39:32|1.0421|1|10
2021-11-24 17:39:32|1.04|3|3056.2
2021-11-24 17:39:32|1.0398|1|480.861704
2021-11-24 17:39:32|1.0327|1|7.26251574
2021-11-24 17:39:32|1.03|3|170.5
2021-11-24 17:39:32|1.0297|1|20
2021-11-24 17:39:32|1.0292|1|48
2021-11-24 17:39:32|1.0277|1|126.75786855
2021-11-24 17:39:32|1.0272|1|17706.611234
2021-11-24 17:39:32|1.0255|1|16670
2021-11-24 17:39:32|1.025|1|150
2021-11-24 17:39:32|1.0243|1|10
2021-11-24 17:39:32|1.022|1|95.79886364
2021-11-24 17:39:32|1.0214|1|35.30931542
2021-11-24 17:39:32|1.021|1|100
2021-11-24 17:39:32|1.02|3|3004.052288
2021-11-24 17:39:32|1.0142|1|179.245435
2021-11-24 17:39:32|1.011|2|125.1
2021-11-24 17:39:32|1.01|4|18158.5
2021-11-24 17:39:32|1.0086|1|1000
2021-11-24 17:39:32|1.005|2|1106
2021-11-24 17:39:32|1.0048|1|600
2021-11-24 17:39:32|1.001|1|500
2021-11-24 17:39:32|1|24|9008.64346081
2021-11-24 17:39:32|0.9999|1|18
2021-11-24 17:39:32|0.98508|1|507.572989
2021-11-24 17:39:32|0.984|1|2500
2021-11-24 17:39:32|0.981|1|1000
2021-11-24 17:39:32|0.98|2|578
2021-11-24 17:39:32|0.97857|1|36.04670419
2021-11-24 17:39:32|0.9742|1|55
2021-11-24 17:39:32|0.97|1|1000
2021-11-24 17:39:32|0.9648|1|337.422869
2021-11-24 17:39:32|0.96|1|300
2021-11-24 17:39:32|0.95988|1|51
2021-11-24 17:39:32|0.95714|1|36.41539858
2021-11-24 17:39:32|0.9547|1|52.37247303
2021-11-24 17:39:32|0.95184|1|1000
2021-11-24 17:39:32|0.95008|1|10
2021-11-24 17:39:32|0.95|4|3510
2021-11-24 17:39:32|0.9487|1|450
2021-11-24 17:39:32|0.94|2|1180
2021-11-24 17:39:32|0.93571|1|36.78409297
2021-11-24 17:39:32|0.93329|1|15
2021-11-24 17:39:32|0.93085|1|537.143471
2021-11-24 17:39:32|0.93|2|820
2021-11-24 17:39:32|0.9292|1|120
2021-11-24 17:39:32|0.9206|1|2000
2021-11-24 17:39:32|0.9203|1|30
2021-11-24 17:39:32|0.92|1|570.386738
2021-11-24 17:39:32|0.919|1|18
2021-11-24 17:39:32|0.91429|1|37.2210641
2021-11-24 17:39:32|0.91111|1|10
2021-11-24 17:39:32|0.91|1|30
2021-11-24 17:39:32|0.9008|1|10
2021-11-24 17:39:32|0.9|7|11285.953327
2021-11-24 17:39:32|0.89711|1|442.73948797
2021-11-24 17:39:32|0.89667|1|10
2021-11-24 17:39:32|0.89286|1|37.72631197
2021-11-24 17:39:32|0.89|1|96.732315
2021-11-24 17:39:32|0.88516|1|564.869628
2021-11-24 17:39:32|0.88222|1|10
2021-11-24 17:39:32|0.88|2|32
2021-11-24 17:39:32|0.877|1|21.984661
2021-11-24 17:39:32|0.875|1|100
2021-11-24 17:39:32|0.87143|1|38.23155983
2021-11-24 17:39:32|0.87|1|505
2021-11-24 17:39:32|0.8692|2|170.280118
2021-11-24 17:39:32|0.869|1|12
2021-11-24 17:39:32|0.86778|1|10.94128788
2021-11-24 17:39:32|0.86|1|50
2021-11-24 17:39:32|0.85901|1|100
2021-11-24 17:39:32|0.85333|1|12.59659091
2021-11-24 17:39:32|0.8511|1|10
2021-11-24 17:39:32|0.85|2|538.7368077
2021-11-24 17:39:32|0.843|1|1200
2021-11-24 17:39:32|0.83889|1|14.25189394
2021-11-24 17:39:32|0.83843|1|26.242912
2021-11-24 17:39:32|0.837|1|15
2021-11-24 17:39:32|0.8367|1|10
2021-11-24 17:39:32|0.83556|1|598.401072
2021-11-24 17:39:32|0.83016|1|1000
2021-11-24 17:39:32|0.8292|1|160
2021-11-24 17:39:32|0.82857|1|39.24205557
2021-11-24 17:39:32|0.82444|1|15.90719697
2021-11-24 17:39:32|0.8238|1|100
2021-11-24 17:39:32|0.823|1|822.345228
2021-11-24 17:39:32|0.821|1|50
2021-11-24 17:39:32|0.811|1|5000
2021-11-24 17:39:32|0.81|4|1569.6723863
2021-11-24 17:39:32|0.80772|1|100
2021-11-24 17:39:32|0.80714|1|39.74730343
2021-11-24 17:39:32|0.80501|1|10
2021-11-24 17:39:32|0.8|9|2730
2021-11-24 17:39:32|0.7977|1|30
2021-11-24 17:39:32|0.79514|1|10.2
2021-11-24 17:39:32|0.79406|1|629.675339
2021-11-24 17:39:32|0.78571|1|40.2525513
2021-11-24 17:39:32|0.7856|1|2000
2021-11-24 17:39:32|0.78|2|811
2021-11-24 17:39:32|0.77024|1|505.98798625
2021-11-24 17:39:32|0.7692|1|160
2021-11-24 17:39:32|0.76499|1|100
2021-11-24 17:39:32|0.76429|1|40.75779916
2021-11-24 17:39:32|0.7607|1|25
2021-11-24 17:39:32|0.76|1|100
2021-11-24 17:39:32|0.75006|1|666.613338
2021-11-24 17:39:32|0.75|1|650
2021-11-24 17:39:32|0.74286|1|41.26304703
2021-11-24 17:39:32|0.7311|1|10
2021-11-24 17:39:32|0.7308|1|100
2021-11-24 17:39:32|0.7292|1|160
2021-11-24 17:39:32|0.7254|1|17
2021-11-24 17:39:32|0.72143|1|41.7682949
2021-11-24 17:39:32|0.72|2|1500
2021-11-24 17:39:32|0.718|1|12
2021-11-24 17:39:32|0.71235|1|10
2021-11-24 17:39:32|0.7104|1|703.828829
2021-11-24 17:39:32|0.71|1|15
2021-11-24 17:39:32|0.70051|1|10
2021-11-24 17:39:32|0.7|7|16518.8059438
2021-11-24 17:39:32|0.69822|1|149.10998
2021-11-24 17:39:32|0.685|1|1000
2021-11-24 17:39:32|0.67857|1|42.77879063
2021-11-24 17:39:32|0.673|1|150
2021-11-24 17:39:32|0.67103|1|745.123169
2021-11-24 17:39:32|0.6692|1|160
2021-11-24 17:39:32|0.65714|1|43.26696931
2021-11-24 17:39:32|0.65|2|553.84615385
2021-11-24 17:39:32|0.6471|1|10000
2021-11-24 17:39:32|0.64336|1|569.23648453
2021-11-24 17:39:32|0.639|1|13
2021-11-24 17:39:32|0.6379|1|9.08026336
2021-11-24 17:39:32|0.63571|1|43.70394044
2021-11-24 17:39:32|0.631|1|5000
2021-11-24 17:39:32|0.6292|1|160
2021-11-24 17:39:32|0.623|1|962.315588
2021-11-24 17:39:32|0.61741|1|300
2021-11-24 17:39:32|0.61429|1|44.14091157
2021-11-24 17:39:32|0.61|1|430
2021-11-24 17:39:32|0.60102|1|50
2021-11-24 17:39:32|0.6|4|1232
2021-11-24 17:39:32|0.59286|1|44.57788269
2021-11-24 17:39:32|0.5752|1|100
2021-11-24 17:39:32|0.57143|1|45.01485382
2021-11-24 17:39:32|0.5692|1|160
2021-11-24 17:39:32|0.5643|1|30
2021-11-24 17:39:32|0.56|1|470
2021-11-24 17:39:32|0.5563|1|3000
2021-11-24 17:39:32|0.555|1|200
2021-11-24 17:39:32|0.5506|1|200
2021-11-24 17:39:32|0.55|3|545.45182495
2021-11-24 17:39:32|0.5378|1|25
2021-11-24 17:39:32|0.5292|1|160
2021-11-24 17:39:32|0.529|1|18
2021-11-24 17:39:32|0.52857|1|45.88879608
2021-11-24 17:39:32|0.51648|1|632.48498282
2021-11-24 17:39:32|0.51|1|4000
2021-11-24 17:39:32|0.50714|1|46.32576721
2021-11-24 17:39:32|0.50538|1|60
2021-11-24 17:39:32|0.5|7|2780
2021-11-24 17:39:32|0.49|1|400
2021-11-24 17:39:32|0.48571|1|46.76273833
2021-11-24 17:39:32|0.48|1|10000
2021-11-24 17:39:32|0.47|2|100
2021-11-24 17:39:32|0.4692|1|160
2021-11-24 17:39:32|0.46429|1|47.19970946
2021-11-24 17:39:32|0.4618|1|777
2021-11-24 17:39:32|0.46|1|75.666172
2021-11-24 17:39:32|0.452|1|100
2021-11-24 17:39:32|0.45|4|1577.754336
2021-11-24 17:39:32|0.44286|1|47.63668059
2021-11-24 17:39:32|0.44|2|1296
2021-11-24 17:39:32|0.434|1|3000
2021-11-24 17:39:32|0.4311|1|10
2021-11-24 17:39:32|0.43|1|2207.223116
2021-11-24 17:39:32|0.4292|1|160
2021-11-24 17:39:32|0.422|1|500
2021-11-24 17:39:32|0.42143|1|48.07365172
2021-11-24 17:39:32|0.42|2|1330
2021-11-24 17:39:32|0.412|1|12
2021-11-24 17:39:32|0.4111|1|10
2021-11-24 17:39:32|0.41|4|1978
2021-11-24 17:39:32|0.4012|1|250
2021-11-24 17:39:32|0.401|1|100
2021-11-24 17:39:32|0.4|8|3543.51062285
2021-11-24 17:39:32|0.3961|1|250
2021-11-24 17:39:32|0.394|1|13.45177665
2021-11-24 17:39:32|0.3896|1|695.7334811
2021-11-24 17:39:32|0.38582|1|43.282298
2021-11-24 17:39:32|0.38571|1|35
2021-11-24 17:39:32|0.37|1|50
2021-11-24 17:39:32|0.3692|1|160
2021-11-24 17:39:32|0.36|1|1000
2021-11-24 17:39:32|0.35626|1|2000
2021-11-24 17:39:32|0.351|1|20
2021-11-24 17:39:32|0.35072|1|10
2021-11-24 17:39:32|0.35|1|500
2021-11-24 17:39:32|0.34729|1|100
2021-11-24 17:39:32|0.3468|1|5000
2021-11-24 17:39:32|0.34|1|15
2021-11-24 17:39:32|0.33962|1|100
2021-11-24 17:39:32|0.33|1|1000
2021-11-24 17:39:32|0.3292|1|160
2021-11-24 17:39:32|0.325|1|307.69230769
2021-11-24 17:39:32|0.312|1|18
2021-11-24 17:39:32|0.307|1|10000
2021-11-24 17:39:32|0.30001|1|5000
2021-11-24 17:39:32|0.3|3|1550
2021-11-24 17:39:32|0.28311|1|10
2021-11-24 17:39:32|0.2692|1|160
2021-11-24 17:39:32|0.26273|1|758.98197938
2021-11-24 17:39:32|0.26|1|233.265538
2021-11-24 17:39:32|0.25|1|300
2021-11-24 17:39:32|0.2292|1|240
2021-11-24 17:39:32|0.2222|1|18
2021-11-24 17:39:32|0.212|1|15000
2021-11-24 17:39:32|0.21|5|31110
2021-11-24 17:39:32|0.2092|1|100
2021-11-24 17:39:32|0.208|1|54.32692308
2021-11-24 17:39:32|0.206|1|143.270362
2021-11-24 17:39:32|0.2|7|9223
2021-11-24 17:39:32|0.197|1|3554
2021-11-24 17:39:32|0.19|1|300
2021-11-24 17:39:32|0.185|1|300
2021-11-24 17:39:32|0.1777|1|10000
2021-11-24 17:39:32|0.177|1|5
2021-11-24 17:39:32|0.1764|1|20
2021-11-24 17:39:32|0.1692|1|320
2021-11-24 17:39:32|0.1625|1|615.38461538
2021-11-24 17:39:32|0.16|3|8060
2021-11-24 17:39:32|0.1555|1|25
2021-11-24 17:39:32|0.1538|1|10000
2021-11-24 17:39:32|0.151|1|6622
2021-11-24 17:39:32|0.15|1|500
2021-11-24 17:39:32|0.14|1|500
2021-11-24 17:39:32|0.13604|1|95
2021-11-24 17:39:32|0.13585|1|822.23047766
2021-11-24 17:39:32|0.1303|1|10
2021-11-24 17:39:32|0.13|1|5500
2021-11-24 17:39:32|0.1292|1|400
2021-11-24 17:39:32|0.128|1|5000
2021-11-24 17:39:32|0.12783|1|800
2021-11-24 17:39:32|0.123|1|35
2021-11-24 17:39:32|0.12|1|2000
2021-11-24 17:39:32|0.11|1|9090.91
2021-11-24 17:39:32|0.105|1|40
2021-11-24 17:39:32|0.10325|2|1290
2021-11-24 17:39:32|0.10226|1|650
2021-11-24 17:39:32|0.1019|1|10
2021-11-24 17:39:32|0.1001|1|319
2021-11-24 17:39:32|0.1|5|13554.048718
2021-11-24 17:39:32|0.09823|1|1065
2021-11-24 17:39:32|0.092|1|350
2021-11-24 17:39:32|0.09|2|1010
2021-11-24 17:39:32|0.08832|1|449.28998743
2021-11-24 17:39:32|0.087|1|1170
2021-11-24 17:39:32|0.08148|3|300
2021-11-24 17:39:32|0.08125|1|1230.76923077
2021-11-24 17:39:32|0.0792|1|500
2021-11-24 17:39:32|0.0786|1|100
2021-11-24 17:39:32|0.077|1|20
2021-11-24 17:39:32|0.0765|2|5118.90299
2021-11-24 17:39:32|0.0753|1|100000
2021-11-24 17:39:32|0.0731|1|10000
2021-11-24 17:39:32|0.0726|1|10000
2021-11-24 17:39:32|0.0701|1|458
2021-11-24 17:39:32|0.07|1|10
2021-11-24 17:39:32|0.06986|1|12000
2021-11-24 17:39:32|0.06|1|87.9375
2021-11-24 17:39:32|0.05|2|40000
2021-11-24 17:39:32|0.045|1|50000
2021-11-24 17:39:32|0.042946|1|2854.31
2021-11-24 17:39:32|0.040625|1|2461.53846154
2021-11-24 17:39:32|0.038|1|100
2021-11-24 17:39:32|0.03579|1|140
2021-11-24 17:39:32|0.035271|1|99.566662
2021-11-24 17:39:32|0.035|1|1342
2021-11-24 17:39:32|0.033|1|10000
2021-11-24 17:39:32|0.03|1|41166
2021-11-24 17:39:32|0.0289|1|50000
2021-11-24 17:39:32|0.024999|1|100
2021-11-24 17:39:32|0.023|1|2000
2021-11-24 17:39:32|0.020313|1|4923.07692308
2021-11-24 17:39:32|0.02|2|25100
2021-11-24 17:39:32|0.019|3|510000
2021-11-24 17:39:32|0.0184|1|100000
2021-11-24 17:39:32|0.018|1|100
2021-11-24 17:39:32|0.012|1|100000
2021-11-24 17:39:32|0.011|3|18200
2021-11-24 17:39:32|0.010156|1|9846.15384615
2021-11-24 17:39:32|0.01|2|100100
2021-11-24 17:39:32|0.0089711|1|885.47897594
2021-11-24 17:39:32|0.00891|1|500
2021-11-24 17:39:32|0.0086|2|4100
2021-11-24 17:39:32|0.008|1|1000
2021-11-24 17:39:32|0.0078|1|100000
2021-11-24 17:39:32|0.0077|1|100
2021-11-24 17:39:32|0.0075|1|1000
2021-11-24 17:39:32|0.0050781|1|19692.3076923
2021-11-24 17:39:32|0.005|1|200
2021-11-24 17:39:32|0.0048|1|100000
2021-11-24 17:39:32|0.0045|1|1000
2021-11-24 17:39:32|0.003579|1|1400
2021-11-24 17:39:32|0.003|1|50000
2021-11-24 17:39:32|0.0025391|1|39384.6153846
2021-11-24 17:39:32|0.0025|1|400
2021-11-24 17:39:32|0.002|1|1500
2021-11-24 17:39:32|0.0015|1|2500
2021-11-24 17:39:32|0.0012695|1|78769.2307692
2021-11-24 17:39:32|0.00125|1|800
2021-11-24 17:39:32|0.001107|1|20000
2021-11-24 17:39:32|0.0011|2|58000
2021-11-24 17:39:32|0.001|4|32010
2021-11-24 17:39:32|0.00095|1|2500
2021-11-24 17:39:32|0.000891|1|5000
2021-11-24 17:39:32|0.00075|1|2500
2021-11-24 17:39:32|0.0007|1|3000
2021-11-24 17:39:32|0.00063477|1|157538.461538
2021-11-24 17:39:32|0.0005|1|2000
2021-11-24 17:39:32|0.0003579|1|14000
2021-11-24 17:39:32|0.0003|1|8000
2021-11-24 17:39:32|0.00025001|1|200000
2021-11-24 17:39:32|0.00025|1|4000
2021-11-24 17:39:32|0.0002|3|300000
2021-11-24 17:39:32|0.00015|1|2500
2021-11-24 17:39:32|0.000125|1|8000
2021-11-24 17:39:32|0.00011|2|320000
2021-11-24 17:39:32|8.91E-5|1|50000
2021-11-24 17:39:32|5.1E-5|1|250000
2021-11-24 17:39:32|5.0E-5|1|20000
2021-11-24 17:39:32|4.0E-5|1|184262.512288
2021-11-24 17:39:32|3.579E-5|1|140000
2021-11-24 17:39:32|2.5E-5|1|40000
2021-11-24 17:39:32|2.0E-5|1|250000
2021-11-24 17:39:32|1.25E-5|1|80000
2021-11-24 17:39:32|1.0E-5|1|200000
2021-11-24 17:39:32|8.91E-6|1|250000
2021-11-24 17:39:32|3.57E-6|1|250000
2021-11-24 17:39:32|1.1E-6|4|1000000
2021-11-24 17:39:32|1.0E-6|1|3000
2021-11-24 17:39:32|1.1E-7|26|6500000
2021-11-24 17:39:32|1.0E-7|20|5000000
2021-11-24 17:39:32|1.62|1|-32.6476856
2021-11-24 17:39:32|1.6201|3|-6354
2021-11-24 17:39:32|1.6202|2|-1249.9487
2021-11-24 17:39:32|1.6206|2|-4997.5953
2021-11-24 17:39:32|1.6209|3|-4049.4224
2021-11-24 17:39:32|1.621|2|-3327.3411528
2021-11-24 17:39:32|1.6211|2|-1237.56050784
2021-11-24 17:39:32|1.6213|1|-1293.80016144
2021-11-24 17:39:32|1.6214|4|-6198.69798164
2021-11-24 17:39:32|1.6215|1|-925.4689
2021-11-24 17:39:32|1.6216|1|-517.70412246
2021-11-24 17:39:32|1.6218|2|-687.6533
2021-11-24 17:39:32|1.6219|1|-1288.68245804
2021-11-24 17:39:32|1.622|5|-18737.4428289
2021-11-24 17:39:32|1.6221|1|-923.29268768
2021-11-24 17:39:32|1.6223|1|-416.1
2021-11-24 17:39:32|1.6227|2|-1850.72603995
2021-11-24 17:39:32|1.6228|1|-283
2021-11-24 17:39:32|1.6229|1|-300
2021-11-24 17:39:32|1.6231|1|-6172.99
2021-11-24 17:39:32|1.6232|2|-9107.0741033
2021-11-24 17:39:32|1.6233|1|-1380.54432656
2021-11-24 17:39:32|1.6235|1|-858.03611541
2021-11-24 17:39:32|1.6236|1|-36390.816
2021-11-24 17:39:32|1.6238|1|-14578.5216775
2021-11-24 17:39:32|1.6239|1|-1380.54720145
2021-11-24 17:39:32|1.624|2|-17688.3768514
2021-11-24 17:39:32|1.6242|1|-6168.71
2021-11-24 17:39:32|1.6243|1|-693.07018809
2021-11-24 17:39:32|1.6244|3|-4951.84601162
2021-11-24 17:39:32|1.6248|1|-2481.09291305
2021-11-24 17:39:32|1.6254|2|-2609.82072943
2021-11-24 17:39:32|1.6255|1|-11197.1
2021-11-24 17:39:32|1.6262|1|-26766
2021-11-24 17:39:32|1.6263|1|-974.64579362
2021-11-24 17:39:32|1.6265|1|-14058.5
2021-11-24 17:39:32|1.6271|1|-2761.08865312
2021-11-24 17:39:32|1.6273|1|-974.05421121
2021-11-24 17:39:32|1.6292|3|-13780.7488399
2021-11-24 17:39:32|1.6297|1|-17616.4
2021-11-24 17:39:32|1.6298|1|-1038.82852567
2021-11-24 17:39:32|1.6319|1|-923.34521842
2021-11-24 17:39:32|1.6321|1|-84281
2021-11-24 17:39:32|1.6322|1|-22202
2021-11-24 17:39:32|1.6323|1|-5522.33759806
2021-11-24 17:39:32|1.6328|1|-611.83789622
2021-11-24 17:39:32|1.633|1|-1178.21284391
2021-11-24 17:39:32|1.6333|1|-234.938041
2021-11-24 17:39:32|1.6336|1|-50519
2021-11-24 17:39:32|1.6339|2|-2281.71388134
2021-11-24 17:39:32|1.6347|1|-400
2021-11-24 17:39:32|1.6351|1|-32100
2021-11-24 17:39:32|1.6365|1|-6902.66854064
2021-11-24 17:39:32|1.6376|2|-39609.401358
2021-11-24 17:39:32|1.6377|1|-8.07613813
2021-11-24 17:39:32|1.6389|1|-1210.57650648
2021-11-24 17:39:32|1.6395|1|-1210.16145768
2021-11-24 17:39:32|1.6399|1|-33204
2021-11-24 17:39:32|1.6405|1|-605.48258765
2021-11-24 17:39:32|1.6418|2|-43384.1572655
2021-11-24 17:39:32|1.6429|1|-42500
2021-11-24 17:39:32|1.6445|1|-250
2021-11-24 17:39:32|1.6456|2|-48222.4
2021-11-24 17:39:32|1.6477|1|-8625.88120972
2021-11-24 17:39:32|1.6483|1|-8.02425716
2021-11-24 17:39:32|1.6515|1|-54717.7
2021-11-24 17:39:32|1.6523|1|-10354.2956566
2021-11-24 17:39:32|1.6573|1|-895.52948938
2021-11-24 17:39:32|1.6585|1|-10
2021-11-24 17:39:32|1.659|1|-7.97255385
2021-11-24 17:39:32|1.6598|1|-16644
2021-11-24 17:39:32|1.6626|1|-13800.141767
2021-11-24 17:39:32|1.6638|1|-960.76756013
2021-11-24 17:39:32|1.6653|1|-16661
2021-11-24 17:39:32|1.6677|1|-216.35497657
2021-11-24 17:39:32|1.6698|1|-7.92103414
2021-11-24 17:39:32|1.6734|1|-1691.053
2021-11-24 17:39:32|1.6806|1|-7.87017602
2021-11-24 17:39:32|1.6829|1|-10
2021-11-24 17:39:32|1.6832|1|-13811.8005373
2021-11-24 17:39:32|1.6853|1|-22.7024
2021-11-24 17:39:32|1.6854|1|-2.306298
2021-11-24 17:39:32|1.6915|1|-7.81950058
2021-11-24 17:39:32|1.6967|1|-212.65524181
2021-11-24 17:39:32|1.698|1|-10
2021-11-24 17:39:32|1.6998|1|-9.31922923
2021-11-24 17:39:32|1.7|1|-15000
2021-11-24 17:39:32|1.7024|1|-7.76947357
2021-11-24 17:39:32|1.7041|1|-13812.9939277
2021-11-24 17:39:32|1.7073|2|-92.65208932
2021-11-24 17:39:32|1.7133|1|-7.71962821
2021-11-24 17:39:32|1.7171|1|-16790
2021-11-24 17:39:32|1.7172|1|-16498
2021-11-24 17:39:32|1.7221|1|-13841.50853
2021-11-24 17:39:32|1.7236|1|-15
2021-11-24 17:39:32|1.724|1|-82.37383233
2021-11-24 17:39:32|1.7243|1|-163.8908
2021-11-24 17:39:32|1.7244|1|-7.66996978
2021-11-24 17:39:32|1.7251|1|-11.5067
2021-11-24 17:39:32|1.7262|1|-209.01877362
2021-11-24 17:39:32|1.73|1|-15000
2021-11-24 17:39:32|1.7317|1|-10
2021-11-24 17:39:32|1.7336|1|-30.32
2021-11-24 17:39:32|1.7341|1|-15
2021-11-24 17:39:32|1.7356|1|-7.62050336
2021-11-24 17:39:32|1.7359|1|-130.1596
2021-11-24 17:39:32|1.738|1|-250
2021-11-24 17:39:32|1.74|2|-4522.213066
2021-11-24 17:39:32|1.741|1|-82.37383233
2021-11-24 17:39:32|1.7468|1|-7.5716709
2021-11-24 17:39:32|1.756|1|-10
2021-11-24 17:39:32|1.7581|2|-89.89686108
2021-11-24 17:39:32|1.759|1|-170.0853
2021-11-24 17:39:32|1.76|1|-25000
2021-11-24 17:39:32|1.7642|1|-17301.8856624
2021-11-24 17:39:32|1.7666|2|-15.1252
2021-11-24 17:39:32|1.7691|1|-2.002
2021-11-24 17:39:32|1.7695|1|-7.4745816
2021-11-24 17:39:32|1.77|1|-7
2021-11-24 17:39:32|1.7718|1|-150
2021-11-24 17:39:32|1.7753|1|-82.37383233
2021-11-24 17:39:32|1.78|1|-2.172
2021-11-24 17:39:32|1.7804|1|-10
2021-11-24 17:39:32|1.781|1|-7.42633392
2021-11-24 17:39:32|1.7818|1|-16736
2021-11-24 17:39:32|1.7854|2|-52.9251
2021-11-24 17:39:32|1.7925|1|-7.37870511
2021-11-24 17:39:32|1.7928|1|-82.37383233
2021-11-24 17:39:32|1.7942|1|-2.0016
2021-11-24 17:39:32|1.7945|1|-2.0944
2021-11-24 17:39:32|1.7949|1|-2.1916
2021-11-24 17:39:32|1.7961|1|-16697
2021-11-24 17:39:32|1.8|4|-659.645495
2021-11-24 17:39:32|1.8019|1|-10
2021-11-24 17:39:32|1.8041|1|-7.37206921
2021-11-24 17:39:32|1.8048|1|-10
2021-11-24 17:39:32|1.808|1|-5.53
2021-11-24 17:39:32|1.8104|1|-82.37383233
2021-11-24 17:39:32|1.814|1|-5.512
2021-11-24 17:39:32|1.8158|1|-7.37206921
2021-11-24 17:39:32|1.817|1|-5.503
2021-11-24 17:39:32|1.818|1|-5.5
2021-11-24 17:39:32|1.8199|1|-1133.834356
2021-11-24 17:39:32|1.82|2|-65.494
2021-11-24 17:39:32|1.821|1|-199
2021-11-24 17:39:32|1.8215|1|-500
2021-11-24 17:39:32|1.823|1|-5.485
2021-11-24 17:39:32|1.824|1|-5.482
2021-11-24 17:39:32|1.8275|1|-7.37206921
2021-11-24 17:39:32|1.8282|1|-82.37383233
2021-11-24 17:39:32|1.8292|1|-10
2021-11-24 17:39:32|1.8313|1|-20708.2288397
2021-11-24 17:39:32|1.832|1|-5.458
2021-11-24 17:39:32|1.8336|1|-4.2171
2021-11-24 17:39:32|1.8355|1|-89.01232641
2021-11-24 17:39:32|1.836|1|-4.8075
2021-11-24 17:39:32|1.837|1|-10
2021-11-24 17:39:32|1.8371|1|-5.069
2021-11-24 17:39:32|1.8382|1|-5.3515
2021-11-24 17:39:32|1.8383|1|-5.3687
2021-11-24 17:39:32|1.8394|1|-7.37206921
2021-11-24 17:39:32|1.8399|1|-100
2021-11-24 17:39:32|1.84|2|-64.434
2021-11-24 17:39:32|1.8415|1|-6.1466
2021-11-24 17:39:32|1.842|1|-6.2711
2021-11-24 17:39:32|1.843|1|-5.425
2021-11-24 17:39:32|1.8461|1|-82.37383233
2021-11-24 17:39:32|1.8479|1|-7.7055
2021-11-24 17:39:32|1.8513|1|-7.37206921
2021-11-24 17:39:32|1.8536|1|-10
2021-11-24 17:39:32|1.8568|1|-9.8532
2021-11-24 17:39:32|1.8573|1|-9.9742
2021-11-24 17:39:32|1.8575|1|-49.95
2021-11-24 17:39:32|1.86|1|-29.970753
2021-11-24 17:39:32|1.8606|1|-15730.6506461
2021-11-24 17:39:32|1.8633|1|-7.37206921
2021-11-24 17:39:32|1.8643|1|-82.37383233
2021-11-24 17:39:32|1.8654|1|-11.9308
2021-11-24 17:39:32|1.8668|1|-12.2474
2021-11-24 17:39:32|1.8706|1|-500
2021-11-24 17:39:32|1.8708|1|-13.2152
2021-11-24 17:39:32|1.8728|1|-13.6811
2021-11-24 17:39:32|1.8742|1|-14.0083
2021-11-24 17:39:32|1.8753|1|-7.37206921
2021-11-24 17:39:32|1.876|1|-14.4382
2021-11-24 17:39:32|1.8768|1|-14.6368
2021-11-24 17:39:32|1.878|1|-10
2021-11-24 17:39:32|1.8827|1|-82.37383233
2021-11-24 17:39:32|1.8874|1|-7.37206921
2021-11-24 17:39:32|1.8876|1|-86.31498318
2021-11-24 17:39:32|1.89|1|-56
2021-11-24 17:39:32|1.8933|1|-2.1093
2021-11-24 17:39:32|1.8934|1|-3.5123
2021-11-24 17:39:32|1.8935|1|-10
2021-11-24 17:39:32|1.8948|2|-6.3079
2021-11-24 17:39:32|1.8955|1|-2.6241
2021-11-24 17:39:32|1.8997|1|-7.37206921
2021-11-24 17:39:32|1.9|7|-10939.665496
2021-11-24 17:39:32|1.9002|1|-2.014
2021-11-24 17:39:32|1.9003|1|-3.7418
2021-11-24 17:39:32|1.9004|1|-2.0658
2021-11-24 17:39:32|1.9005|1|-2.0853
2021-11-24 17:39:32|1.9009|1|-2.1877
2021-11-24 17:39:32|1.9011|1|-82.37383233
2021-11-24 17:39:32|1.9012|1|-2.2515
2021-11-24 17:39:32|1.9013|1|-2.2772
2021-11-24 17:39:32|1.9024|1|-10
2021-11-24 17:39:32|1.9028|1|-2.3378
2021-11-24 17:39:32|1.9039|1|-30.34765357
2021-11-24 17:39:32|1.9052|1|-2.8784
2021-11-24 17:39:32|1.9083|1|-83.61763996
2021-11-24 17:39:32|1.9119|1|-7.37206921
2021-11-24 17:39:32|1.9198|1|-82.37383233
2021-11-24 17:39:32|1.9199|1|-30.09528887
2021-11-24 17:39:32|1.92|5|-28532.2068366
2021-11-24 17:39:32|1.9237|1|-3.18287593
2021-11-24 17:39:32|1.9238|1|-250
2021-11-24 17:39:32|1.9243|1|-7.37206921
2021-11-24 17:39:32|1.9268|1|-10
2021-11-24 17:39:32|1.93|3|-2139.50079133
2021-11-24 17:39:32|1.9313|1|-10
2021-11-24 17:39:32|1.9358|1|-29.84864481
2021-11-24 17:39:32|1.936|1|-600
2021-11-24 17:39:32|1.9366|1|-3.0706
2021-11-24 17:39:32|1.9368|1|-7.37206921
2021-11-24 17:39:32|1.9387|1|-82.37383233
2021-11-24 17:39:32|1.9388|1|-6.7
2021-11-24 17:39:32|1.94|2|-177
2021-11-24 17:39:32|1.9401|1|-3.8444
2021-11-24 17:39:32|1.9407|2|-6.0715
2021-11-24 17:39:32|1.9416|1|-4.1801
2021-11-24 17:39:32|1.944|1|-251.09
2021-11-24 17:39:32|1.945|1|-106.6862
2021-11-24 17:39:32|1.9473|1|-4.56436291
2021-11-24 17:39:32|1.9493|1|-7.37206921
2021-11-24 17:39:32|1.95|4|-7912.299021
2021-11-24 17:39:32|1.9504|1|-10
2021-11-24 17:39:32|1.9505|1|-500
2021-11-24 17:39:32|1.9512|1|-10
2021-11-24 17:39:32|1.9518|1|-29.60294515
2021-11-24 17:39:32|1.9536|1|-3.1341356
2021-11-24 17:39:32|1.955|1|-4.5
2021-11-24 17:39:32|1.957|1|-400
2021-11-24 17:39:32|1.9577|1|-82.37383233
2021-11-24 17:39:32|1.9581|1|-12.7045
2021-11-24 17:39:32|1.9597|1|-4.56436291
2021-11-24 17:39:32|1.9619|1|-7.37206921
2021-11-24 17:39:32|1.9654|1|-350
2021-11-24 17:39:32|1.967|1|-152.583242
2021-11-24 17:39:32|1.9678|1|-50
2021-11-24 17:39:32|1.968|1|-29.35974988
2021-11-24 17:39:32|1.9683|1|-50
2021-11-24 17:39:32|1.97|2|-202.59
2021-11-24 17:39:32|1.9714|1|-32
2021-11-24 17:39:32|1.972|1|-4.56436291
2021-11-24 17:39:32|1.9746|1|-7.37206921
2021-11-24 17:39:32|1.9756|1|-10
2021-11-24 17:39:32|1.977|1|-82.37383233
2021-11-24 17:39:32|1.979|1|-3.72
2021-11-24 17:39:32|1.98|3|-1279.116055
2021-11-24 17:39:32|1.984|1|-3.08607393
2021-11-24 17:39:32|1.9844|2|-33.68191503
2021-11-24 17:39:32|1.987|1|-2000
2021-11-24 17:39:32|1.9874|1|-7.37206921
2021-11-24 17:39:32|1.9895|1|-10
2021-11-24 17:39:32|1.9898|1|-500
2021-11-24 17:39:32|1.99|3|-496.122878
2021-11-24 17:39:32|1.9917|1|-80.92029673
2021-11-24 17:39:32|1.993|1|-1000
2021-11-24 17:39:32|1.9953|1|-20.612
2021-11-24 17:39:32|1.9964|1|-82.37383233
2021-11-24 17:39:32|1.9967|1|-4.56436291
2021-11-24 17:39:32|1.9979|1|-3.7109
2021-11-24 17:39:32|2|13|-1788.998466
2021-11-24 17:39:32|2.0003|1|-7.37206921
2021-11-24 17:39:32|2.0008|1|-28.87785913
2021-11-24 17:39:32|2.0013|1|-30
2021-11-24 17:39:32|2.0036|1|-77.16518327
2021-11-24 17:39:32|2.0055|1|-22.7171
2021-11-24 17:39:32|2.0091|1|-4.56436291
2021-11-24 17:39:32|2.01|3|-865
2021-11-24 17:39:32|2.0111|1|-10.01
2021-11-24 17:39:32|2.0133|1|-7.37206921
2021-11-24 17:39:32|2.015|2|-1003.03869657
2021-11-24 17:39:32|2.016|1|-82.37383233
2021-11-24 17:39:32|2.0174|1|-28.64064556
2021-11-24 17:39:32|2.02|2|-71.916
2021-11-24 17:39:32|2.0211|1|-5.325
2021-11-24 17:39:32|2.0214|1|-4.56436291
2021-11-24 17:39:32|2.0243|1|-10
2021-11-24 17:39:32|2.0263|1|-7.37206921
2021-11-24 17:39:32|2.0292|1|-10
2021-11-24 17:39:32|2.03|4|-1576.2
2021-11-24 17:39:32|2.0321|1|-10.01
2021-11-24 17:39:32|2.0338|1|-4.56436291
2021-11-24 17:39:32|2.0342|1|-28.40447512
2021-11-24 17:39:32|2.0358|1|-82.37383233
2021-11-24 17:39:32|2.039|1|-3.72
2021-11-24 17:39:32|2.0394|1|-7.37206921
2021-11-24 17:39:32|2.04|1|-5
2021-11-24 17:39:32|2.0421|1|-5.325
2021-11-24 17:39:32|2.0438|1|-78.22295351
2021-11-24 17:39:32|2.0443|1|-500
2021-11-24 17:39:32|2.0461|1|-4.56436291
2021-11-24 17:39:32|2.0464|1|-2.99200783
2021-11-24 17:39:32|2.048|1|-2
2021-11-24 17:39:32|2.0487|1|-10
2021-11-24 17:39:32|2.05|4|-954.189512
2021-11-24 17:39:32|2.0511|1|-28.17077981
2021-11-24 17:39:32|2.0526|1|-7.37206921
2021-11-24 17:39:32|2.0532|1|-10.01
2021-11-24 17:39:32|2.0547|1|-16546
2021-11-24 17:39:32|2.0558|1|-82.37383233
2021-11-24 17:39:32|2.0585|1|-4.56436291
2021-11-24 17:39:32|2.06|3|-374.925
2021-11-24 17:39:32|2.0632|1|-5.325
2021-11-24 17:39:32|2.0658|1|-7.37206921
2021-11-24 17:39:32|2.0667|1|-2
2021-11-24 17:39:32|2.0681|1|-27.9381682
2021-11-24 17:39:32|2.0682|1|-30
2021-11-24 17:39:32|2.0698|1|-10
2021-11-24 17:39:32|2.0708|1|-4.56436291
2021-11-24 17:39:32|2.0731|1|-10
2021-11-24 17:39:32|2.0737|2|-510
2021-11-24 17:39:32|2.0742|1|-10.01
2021-11-24 17:39:32|2.076|1|-82.37383233
2021-11-24 17:39:32|2.0774|1|-115
2021-11-24 17:39:32|2.0783|1|-2.94615499
2021-11-24 17:39:32|2.0792|1|-7.37206921
2021-11-24 17:39:32|2.08|2|-35
2021-11-24 17:39:32|2.082|1|-500
2021-11-24 17:39:32|2.083|1|-3166.962056
2021-11-24 17:39:32|2.0832|1|-4.56436291
2021-11-24 17:39:32|2.0842|1|-5.325
2021-11-24 17:39:32|2.0852|1|-27.70936657
2021-11-24 17:39:32|2.089|2|-750
2021-11-24 17:39:32|2.09|1|-20000
2021-11-24 17:39:32|2.0905|1|-10
2021-11-24 17:39:32|2.092|2|-328.97
2021-11-24 17:39:32|2.0926|1|-7.37206921
2021-11-24 17:39:32|2.0934|1|-500
2021-11-24 17:39:32|2.0936|1|-482.5
2021-11-24 17:39:32|2.0953|1|-10.01
2021-11-24 17:39:32|2.0955|1|-4.56436291
2021-11-24 17:39:32|2.0958|1|-75.52561029
2021-11-24 17:39:32|2.0964|1|-82.37383233
2021-11-24 17:39:32|2.0975|1|-10
2021-11-24 17:39:32|2.0984|1|-19.92
2021-11-24 17:39:32|2.099|1|-103.61876
2021-11-24 17:39:32|2.1|5|-1864.416664
2021-11-24 17:39:32|2.1026|1|-27.48031952
2021-11-24 17:39:32|2.104|1|-2
2021-11-24 17:39:32|2.1053|1|-5.325
2021-11-24 17:39:32|2.1062|1|-7.37206921
2021-11-24 17:39:32|2.1079|1|-4.56436291
2021-11-24 17:39:32|2.11|1|-50
2021-11-24 17:39:32|2.1107|1|-2.90084701
2021-11-24 17:39:32|2.112|1|-10
2021-11-24 17:39:32|2.1133|1|-34
2021-11-24 17:39:32|2.1163|1|-10.01
2021-11-24 17:39:32|2.117|1|-82.37383233
2021-11-24 17:39:32|2.1192|1|-50
2021-11-24 17:39:32|2.1199|1|-7.37206921
2021-11-24 17:39:32|2.12|3|-639.25502805
2021-11-24 17:39:32|2.1202|1|-4.56436291
2021-11-24 17:39:32|2.1219|1|-10
2021-11-24 17:39:32|2.124|1|-2
2021-11-24 17:39:32|2.125|1|-149.85
2021-11-24 17:39:32|2.1263|1|-5.325
2021-11-24 17:39:32|2.1292|1|-1000
2021-11-24 17:39:32|2.13|2|-1249.2
2021-11-24 17:39:32|2.1326|1|-4.56436291
2021-11-24 17:39:32|2.1333|1|-2.14501733
2021-11-24 17:39:32|2.1336|1|-7.37206921
2021-11-24 17:39:32|2.1374|1|-10.01
2021-11-24 17:39:32|2.1377|1|-27.02956694
2021-11-24 17:39:32|2.1378|1|-82.37383233
2021-11-24 17:39:32|2.14|2|-470.436965
2021-11-24 17:39:32|2.1417|1|-10
2021-11-24 17:39:32|2.1436|1|-2.88540661
2021-11-24 17:39:32|2.145|1|-4.56436291
2021-11-24 17:39:32|2.1463|1|-10
2021-11-24 17:39:32|2.1471|1|-999
2021-11-24 17:39:32|2.1474|2|-12.69706921
2021-11-24 17:39:32|2.148|2|-122.82826706
2021-11-24 17:39:32|2.15|6|-8437.822207
2021-11-24 17:39:32|2.1505|1|-2
2021-11-24 17:39:32|2.1535|1|-10
2021-11-24 17:39:32|2.1553|1|-26.80780537
2021-11-24 17:39:32|2.1574|1|-10.09090909
2021-11-24 17:39:32|2.1584|1|-10.01
2021-11-24 17:39:32|2.1588|1|-82.37383233
2021-11-24 17:39:32|2.159|1|-2.8
2021-11-24 17:39:32|2.16|2|-55
2021-11-24 17:39:32|2.1601|1|-93.93505863
2021-11-24 17:39:32|2.1606|1|-2
2021-11-24 17:39:32|2.1613|1|-7.37206921
2021-11-24 17:39:32|2.1684|1|-5.325
2021-11-24 17:39:32|2.1707|2|-12
2021-11-24 17:39:32|2.1729|1|-1000
2021-11-24 17:39:32|2.1732|1|-26.58718039
2021-11-24 17:39:32|2.1752|1|-7.37206921
2021-11-24 17:39:32|2.1756|1|-500
2021-11-24 17:39:32|2.1764|1|-53.94353162
2021-11-24 17:39:32|2.177|1|-2.88540661
2021-11-24 17:39:32|2.178|1|-100
2021-11-24 17:39:32|2.1787|1|-50
2021-11-24 17:39:32|2.1795|1|-10.01
2021-11-24 17:39:32|2.18|1|-82.37383233
2021-11-24 17:39:32|2.1808|1|-2
2021-11-24 17:39:32|2.182|1|-67.75826552
2021-11-24 17:39:32|2.1884|1|-10.989
2021-11-24 17:39:32|2.1893|1|-7.37206921
2021-11-24 17:39:32|2.1895|1|-5.325
2021-11-24 17:39:32|2.1899|1|-250
2021-11-24 17:39:32|2.19|4|-864.9447295
2021-11-24 17:39:32|2.1909|1|-2
2021-11-24 17:39:32|2.1913|1|-26.36772519
2021-11-24 17:39:32|2.1951|1|-10
2021-11-24 17:39:32|2.1965|1|-10
2021-11-24 17:39:32|2.199|1|-957.9999
2021-11-24 17:39:32|2.2|14|-36293.3824544
2021-11-24 17:39:32|2.2001|1|-70.13092384
2021-11-24 17:39:32|2.2005|1|-10.01
2021-11-24 17:39:32|2.201|1|-2
2021-11-24 17:39:32|2.2015|1|-82.37383233
2021-11-24 17:39:32|2.2018|1|-64.66362456
2021-11-24 17:39:32|2.2035|1|-7.37206921
2021-11-24 17:39:32|2.2095|1|-26.15066718
2021-11-24 17:39:32|2.21|1|-16.321935
2021-11-24 17:39:32|2.2105|1|-5.325
2021-11-24 17:39:32|2.211|1|-2.88540661
2021-11-24 17:39:32|2.2111|1|-2
2021-11-24 17:39:32|2.2163|1|-2
2021-11-24 17:39:32|2.2178|1|-7.37206921
2021-11-24 17:39:32|2.2195|1|-10
2021-11-24 17:39:32|2.22|2|-940.976434
2021-11-24 17:39:32|2.2212|1|-2
2021-11-24 17:39:32|2.2216|1|-10.01
2021-11-24 17:39:32|2.223|1|-82.37383233
2021-11-24 17:39:32|2.225|1|-338.888196
2021-11-24 17:39:32|2.2257|1|-51.69588447
2021-11-24 17:39:32|2.226|1|-16644
2021-11-24 17:39:32|2.2278|1|-25.93597717
2021-11-24 17:39:32|2.2288|2|-95.19978544
2021-11-24 17:39:32|2.23|1|-18
2021-11-24 17:39:32|2.2309|1|-100
2021-11-24 17:39:32|2.2313|1|-2
2021-11-24 17:39:32|2.2316|1|-5.325
2021-11-24 17:39:32|2.232|1|-49.95
2021-11-24 17:39:32|2.2321|1|-7.37206921
2021-11-24 17:39:32|2.2322|1|-49.95
2021-11-24 17:39:32|2.2327|1|-2.82258297
2021-11-24 17:39:32|2.24|6|-3155.8862
2021-11-24 17:39:32|2.2405|1|-10
2021-11-24 17:39:32|2.2414|1|-2
2021-11-24 17:39:32|2.2426|1|-10.01
2021-11-24 17:39:32|2.2439|1|-10
2021-11-24 17:39:32|2.2449|1|-82.37383233
2021-11-24 17:39:32|2.245|1|-450
2021-11-24 17:39:32|2.2454|1|-2.88540661
2021-11-24 17:39:32|2.246|1|-5.24
2021-11-24 17:39:32|2.2463|1|-25.72246912
2021-11-24 17:39:32|2.2465|1|-7.37206921
2021-11-24 17:39:32|2.2474|1|-7
2021-11-24 17:39:32|2.2481|1|-1000
2021-11-24 17:39:32|2.249|1|-3.80280569
2021-11-24 17:39:32|2.2496|1|-220
2021-11-24 17:39:32|2.25|5|-834.8
2021-11-24 17:39:32|2.2515|1|-2
2021-11-24 17:39:32|2.2522|1|-67.43358061
2021-11-24 17:39:32|2.2526|1|-5.325
2021-11-24 17:39:32|2.2563|1|-2.2982
2021-11-24 17:39:32|2.26|2|-115.071319
2021-11-24 17:39:32|2.261|1|-7.37206921
2021-11-24 17:39:32|2.2616|1|-2
2021-11-24 17:39:32|2.2627|1|-16.03087
2021-11-24 17:39:32|2.2637|1|-10.01
2021-11-24 17:39:32|2.265|1|-25.51017125
2021-11-24 17:39:32|2.2653|1|-4.7412382
2021-11-24 17:39:32|2.2667|1|-4.3231853
2021-11-24 17:39:32|2.2669|1|-82.37383233
2021-11-24 17:39:32|2.2682|1|-10
2021-11-24 17:39:32|2.27|2|-1249.5
2021-11-24 17:39:32|2.2717|1|-2
2021-11-24 17:39:32|2.2737|1|-5.325
2021-11-24 17:39:32|2.2748|1|-51.69588447
2021-11-24 17:39:32|2.275|1|-100
2021-11-24 17:39:32|2.2758|1|-7.37206921
2021-11-24 17:39:32|2.28|3|-135.408638
2021-11-24 17:39:32|2.2804|1|-2.88540661
2021-11-24 17:39:32|2.2816|1|-5.67967072
2021-11-24 17:39:32|2.2818|1|-2
2021-11-24 17:39:32|2.2838|2|-36.25922957
2021-11-24 17:39:32|2.2847|1|-10.01
2021-11-24 17:39:32|2.2882|1|-19.98
2021-11-24 17:39:32|2.2892|1|-82.37383233
2021-11-24 17:39:32|2.2905|1|-7.37206921
2021-11-24 17:39:32|2.291|1|-5016.385912
2021-11-24 17:39:32|2.2919|1|-2
2021-11-24 17:39:32|2.2926|1|-10
2021-11-24 17:39:32|2.2947|1|-5.325
2021-11-24 17:39:32|2.295|2|-185
2021-11-24 17:39:32|2.298|1|-6.61810324
2021-11-24 17:39:32|2.2995|1|-116.477273
2021-11-24 17:39:32|2.3|14|-7614.38732368
2021-11-24 17:39:32|2.302|1|-2
2021-11-24 17:39:32|2.3027|1|-25.09261403
2021-11-24 17:39:32|2.3042|1|-64.73623739
2021-11-24 17:39:32|2.3053|1|-7.37206921
2021-11-24 17:39:32|2.3058|1|-10.01
2021-11-24 17:39:32|2.3079|1|-500
2021-11-24 17:39:32|2.3118|1|-82.37383233
2021-11-24 17:39:32|2.3121|1|-2.06755539
2021-11-24 17:39:32|2.313|1|-50
2021-11-24 17:39:32|2.3143|1|-7.55653575
2021-11-24 17:39:32|2.3148|1|-12.885886
2021-11-24 17:39:32|2.3158|1|-5.325
2021-11-24 17:39:32|2.316|1|-2.88540661
2021-11-24 17:39:32|2.317|2|-20
2021-11-24 17:39:32|2.3186|1|-10.09090909
2021-11-24 17:39:32|2.32|6|-955.748012
2021-11-24 17:39:32|2.3201|1|-7.37206921
2021-11-24 17:39:32|2.3213|1|-1000
2021-11-24 17:39:32|2.3218|1|-24.8862118
2021-11-24 17:39:32|2.3222|1|-2.16432136
2021-11-24 17:39:32|2.3242|1|-51.69588447
2021-11-24 17:39:32|2.3268|1|-10.01
2021-11-24 17:39:32|2.3278|1|-11
2021-11-24 17:39:32|2.33|3|-20550
2021-11-24 17:39:32|2.3301|1|-10
2021-11-24 17:39:32|2.3306|1|-8.49496827
2021-11-24 17:39:32|2.3323|1|-2.26108734
2021-11-24 17:39:32|2.333|1|-30.93945721
2021-11-24 17:39:32|2.3333|1|-5.41226929
2021-11-24 17:39:32|2.3344|1|-82.37383233
2021-11-24 17:39:32|2.3349|1|-35.17327766
2021-11-24 17:39:32|2.3368|1|-5.325
2021-11-24 17:39:32|2.3369|1|-39.40709812
2021-11-24 17:39:32|2.3374|1|-5
2021-11-24 17:39:32|2.3388|1|-43.64091858
2021-11-24 17:39:32|2.3393|1|-100
2021-11-24 17:39:32|2.34|3|-9641.9
2021-11-24 17:39:32|2.3408|1|-47.87473904
2021-11-24 17:39:32|2.3411|1|-24.68104664
2021-11-24 17:39:32|2.3414|1|-10
2021-11-24 17:39:32|2.3424|1|-2.35785332
2021-11-24 17:39:32|2.3427|1|-49.99164927
2021-11-24 17:39:32|2.3433|1|-71.450686
2021-11-24 17:39:32|2.3438|1|-7.985
2021-11-24 17:39:32|2.3447|1|-45.75782881
2021-11-24 17:39:32|2.345|2|-297.85955825
2021-11-24 17:39:32|2.3466|1|-41.52400835
2021-11-24 17:39:32|2.3469|1|-9.43340078
2021-11-24 17:39:32|2.3479|1|-10.01
2021-11-24 17:39:32|2.3486|1|-37.29018789
2021-11-24 17:39:32|2.35|5|-494.379
2021-11-24 17:39:32|2.3505|1|-33.05636743
2021-11-24 17:39:32|2.3525|2|-34.85962974
2021-11-24 17:39:32|2.3544|1|-35.33611691
2021-11-24 17:39:32|2.3556|1|-3625.766614
2021-11-24 17:39:32|2.3563|1|-62.03889417
2021-11-24 17:39:32|2.3564|1|-38.26722338
2021-11-24 17:39:32|2.3574|1|-82.37383233
2021-11-24 17:39:32|2.3579|1|-5.325
2021-11-24 17:39:32|2.3583|1|-41.19832985
2021-11-24 17:39:32|2.36|3|-109.5
2021-11-24 17:39:32|2.3603|1|-44.12943633
2021-11-24 17:39:32|2.3605|1|-24.47818872
2021-11-24 17:39:32|2.3607|1|-500
2021-11-24 17:39:32|2.3611|2|-10
2021-11-24 17:39:32|2.3622|1|-42.66388309
2021-11-24 17:39:32|2.3626|1|-2.55138528
2021-11-24 17:39:32|2.3633|1|-10.3718333
2021-11-24 17:39:32|2.3642|1|-39.73277662
2021-11-24 17:39:32|2.3656|1|-500
2021-11-24 17:39:32|2.3658|1|-10
2021-11-24 17:39:32|2.3661|1|-36.80167015
2021-11-24 17:39:32|2.3663|1|-34.24717354
2021-11-24 17:39:32|2.3681|1|-33.87056367
2021-11-24 17:39:32|2.3689|1|-10.01
2021-11-24 17:39:32|2.369|1|-500
2021-11-24 17:39:32|2.37|7|-2477.3658732
2021-11-24 17:39:32|2.3701|1|-5
2021-11-24 17:39:32|2.3706|1|-5
2021-11-24 17:39:32|2.3727|1|-2.64815126
2021-11-24 17:39:32|2.3732|1|-10.978
2021-11-24 17:39:32|2.3742|1|-1916.205619
2021-11-24 17:39:32|2.375|1|-2993.59
2021-11-24 17:39:32|2.3783|1|-365
2021-11-24 17:39:32|2.3784|1|-5
2021-11-24 17:39:32|2.3789|1|-5.325
2021-11-24 17:39:32|2.3796|1|-11.31026582
2021-11-24 17:39:32|2.38|6|-7375.90224329
2021-11-24 17:39:32|2.3801|1|-26.36164716
2021-11-24 17:39:32|2.3806|1|-82.37383233
2021-11-24 17:39:32|2.3828|1|-2.74491724
2021-11-24 17:39:32|2.3861|1|-50.91937104
2021-11-24 17:39:32|2.389|1|-10
2021-11-24 17:39:32|2.39|6|-205.181638
2021-11-24 17:39:32|2.3902|1|-10
2021-11-24 17:39:32|2.3912|1|-100
2021-11-24 17:39:32|2.3926|1|-5.005
2021-11-24 17:39:32|2.3929|1|-2.84168322
2021-11-24 17:39:32|2.3957|1|-25.4873028
2021-11-24 17:39:32|2.3959|1|-12.24869833
2021-11-24 17:39:32|2.3972|1|-16671
2021-11-24 17:39:32|2.3978|1|-30
2021-11-24 17:39:32|2.398|1|-18
2021-11-24 17:39:32|2.399|1|-59.94
2021-11-24 17:39:32|2.3996|1|-49.73132254
2021-11-24 17:39:32|2.4|15|-6731.04156328
2021-11-24 17:39:32|2.4014|1|-10
2021-11-24 17:39:32|2.4022|1|-2
2021-11-24 17:39:32|2.403|1|-2.9384492
2021-11-24 17:39:32|2.4039|1|-82.37383233
2021-11-24 17:39:32|2.4069|1|-3
2021-11-24 17:39:32|2.41|1|-10
2021-11-24 17:39:32|2.4121|1|-5.005
2021-11-24 17:39:32|2.4122|1|-13.18713085
2021-11-24 17:39:32|2.4123|1|-51.69588447
2021-11-24 17:39:32|2.4131|1|-3.03521518
2021-11-24 17:39:32|2.4144|1|-2
2021-11-24 17:39:32|2.4146|1|-10
2021-11-24 17:39:32|2.42|5|-1338.346
2021-11-24 17:39:32|2.423|1|-30
2021-11-24 17:39:32|2.4232|1|-3.13198116
2021-11-24 17:39:32|2.4246|1|-1000
2021-11-24 17:39:32|2.425|1|-100
2021-11-24 17:39:32|2.4251|1|-10
2021-11-24 17:39:32|2.4275|1|-82.37383233
2021-11-24 17:39:32|2.4277|1|-36.8666788
2021-11-24 17:39:32|2.4286|1|-14.12556336
2021-11-24 17:39:32|2.429|1|-5
2021-11-24 17:39:32|2.43|3|-50.29136
2021-11-24 17:39:32|2.4305|1|-17.837907
2021-11-24 17:39:32|2.4312|1|-226.25734
2021-11-24 17:39:32|2.4316|1|-5.005
2021-11-24 17:39:32|2.4318|1|-48.08991922
2021-11-24 17:39:32|2.4333|1|-3.22874713
2021-11-24 17:39:32|2.435|1|-75.463638
2021-11-24 17:39:32|2.4389|1|-2
2021-11-24 17:39:32|2.439|1|-10
2021-11-24 17:39:32|2.44|3|-100055
2021-11-24 17:39:32|2.4412|1|-48.88259619
2021-11-24 17:39:32|2.442|1|-4
2021-11-24 17:39:32|2.4434|1|-3.32551311
2021-11-24 17:39:32|2.4449|1|-15.06399588
2021-11-24 17:39:32|2.4468|1|-10
2021-11-24 17:39:32|2.4474|1|-6
2021-11-24 17:39:32|2.4475|1|-668.805992
2021-11-24 17:39:32|2.45|5|-1695.84487493
2021-11-24 17:39:32|2.4511|2|-7.005
2021-11-24 17:39:32|2.4514|1|-82.37383233
2021-11-24 17:39:32|2.4535|1|-3.42227909
2021-11-24 17:39:32|2.4538|1|-47.6591841
2021-11-24 17:39:32|2.46|2|-1049.9
2021-11-24 17:39:32|2.4602|1|-50.86816458
2021-11-24 17:39:32|2.4612|1|-16.0024284
2021-11-24 17:39:32|2.4624|1|-51.69588447
2021-11-24 17:39:32|2.463|1|-16244.428429
2021-11-24 17:39:32|2.4633|1|-2
2021-11-24 17:39:32|2.4634|1|-10
2021-11-24 17:39:32|2.4636|1|-3.51904507
2021-11-24 17:39:32|2.4667|1|-7.59043727
2021-11-24 17:39:32|2.4686|1|-3
2021-11-24 17:39:32|2.47|3|-139.66399
2021-11-24 17:39:32|2.4705|1|-5.005
2021-11-24 17:39:32|2.4736|1|-10
2021-11-24 17:39:32|2.4737|1|-3.61581105
2021-11-24 17:39:32|2.4755|1|-82.37383233
2021-11-24 17:39:32|2.4756|1|-2
2021-11-24 17:39:32|2.4776|1|-16.94086091
2021-11-24 17:39:32|2.48|3|-1098.61
2021-11-24 17:39:32|2.4826|1|-35.33056719
2021-11-24 17:39:32|2.4838|1|-3.71257703
2021-11-24 17:39:32|2.4849|2|-52
2021-11-24 17:39:32|2.4863|1|-150
2021-11-24 17:39:32|2.487|1|-352.580365
2021-11-24 17:39:32|2.4878|2|-12
2021-11-24 17:39:32|2.49|7|-2225.77596668
2021-11-24 17:39:32|2.4912|1|-3
2021-11-24 17:39:32|2.4929|1|-30.86018795
2021-11-24 17:39:32|2.4933|1|-100
2021-11-24 17:39:32|2.4939|2|-21.68863644
2021-11-24 17:39:32|2.496|1|-97.109244
2021-11-24 17:39:32|2.4964|1|-46.84582135
2021-11-24 17:39:32|2.4983|1|-1000
2021-11-24 17:39:32|2.4984|1|-10
2021-11-24 17:39:32|2.4998|1|-82.37383233
2021-11-24 17:39:32|2.5|27|-17409.473189
2021-11-24 17:39:32|2.5026|1|-1000
2021-11-24 17:39:32|2.504|1|-3.90610899
2021-11-24 17:39:32|2.508|1|-47.6591841
2021-11-24 17:39:32|2.51|2|-260
2021-11-24 17:39:32|2.5102|1|-18.81772594
2021-11-24 17:39:32|2.5117|1|-3
2021-11-24 17:39:32|2.5121|2|-34.975
2021-11-24 17:39:32|2.5124|1|-51.69588447
2021-11-24 17:39:32|2.5129|1|-100
2021-11-24 17:39:32|2.5141|1|-4.00287497
2021-11-24 17:39:32|2.5199|1|-48.98415849
2021-11-24 17:39:32|2.52|1|-199.6
2021-11-24 17:39:32|2.5231|1|-10
2021-11-24 17:39:32|2.5242|1|-4.09964095
2021-11-24 17:39:32|2.5252|1|-68
2021-11-24 17:39:32|2.5265|1|-19.75615846
2021-11-24 17:39:32|2.5267|1|-15
2021-11-24 17:39:32|2.53|1|-799.882873
2021-11-24 17:39:32|2.5323|1|-3
2021-11-24 17:39:32|2.5333|1|-8.67952126
2021-11-24 17:39:32|2.5343|1|-4.19640693
2021-11-24 17:39:32|2.5364|1|-10.09090909
2021-11-24 17:39:32|2.5365|1|-10
2021-11-24 17:39:32|2.54|4|-100547.415773
2021-11-24 17:39:32|2.5429|1|-20.69459097
2021-11-24 17:39:32|2.543|1|-44
2021-11-24 17:39:32|2.5432|1|-500
2021-11-24 17:39:32|2.5438|1|-50
2021-11-24 17:39:32|2.5444|1|-4.2931729
2021-11-24 17:39:32|2.5446|1|-100
2021-11-24 17:39:32|2.5468|1|-12.885207
2021-11-24 17:39:32|2.5484|1|-10
2021-11-24 17:39:32|2.55|6|-2120.7306851
2021-11-24 17:39:32|2.5513|1|-500
2021-11-24 17:39:32|2.5516|1|-46.84582135
2021-11-24 17:39:32|2.5528|1|-2.982
2021-11-24 17:39:32|2.5545|1|-4.38993888
2021-11-24 17:39:32|2.5592|1|-21.63302349
2021-11-24 17:39:32|2.56|1|-10
2021-11-24 17:39:32|2.5609|1|-10
2021-11-24 17:39:32|2.5622|1|-47.6591841
2021-11-24 17:39:32|2.5625|1|-51.69588447
2021-11-24 17:39:32|2.5646|1|-4.48670486
2021-11-24 17:39:32|2.5682|1|-1000
2021-11-24 17:39:32|2.57|4|-312
2021-11-24 17:39:32|2.573|1|-200
2021-11-24 17:39:32|2.5736|1|-10
2021-11-24 17:39:32|2.5747|1|-4.58347084
2021-11-24 17:39:32|2.5755|1|-22.57145601
2021-11-24 17:39:32|2.576|1|-88.5792
2021-11-24 17:39:32|2.578|1|-100
2021-11-24 17:39:32|2.5791|1|-2.0021
2021-11-24 17:39:32|2.5795|1|-47.10015239
2021-11-24 17:39:32|2.58|4|-1305
2021-11-24 17:39:32|2.5838|1|-8
2021-11-24 17:39:32|2.5848|1|-4.68023682
2021-11-24 17:39:32|2.5853|1|-10
2021-11-24 17:39:32|2.59|4|-97.21913333
2021-11-24 17:39:32|2.5918|1|-23.50988852
2021-11-24 17:39:32|2.5949|1|-4.7770028
2021-11-24 17:39:32|2.5975|1|-500
2021-11-24 17:39:32|2.6|19|-10387.1248873
2021-11-24 17:39:32|2.6021|1|-4.8422
2021-11-24 17:39:32|2.6051|1|-4.87376878
2021-11-24 17:39:32|2.6069|1|-46.84582135
2021-11-24 17:39:32|2.6082|1|-24.44832104
2021-11-24 17:39:32|2.6097|1|-10
2021-11-24 17:39:32|2.6125|1|-51.69588447
2021-11-24 17:39:32|2.6152|1|-4.97053476
2021-11-24 17:39:32|2.6194|1|-2
2021-11-24 17:39:32|2.62|1|-20
2021-11-24 17:39:32|2.6241|1|-2.991
2021-11-24 17:39:32|2.6245|1|-25.38675355
2021-11-24 17:39:32|2.6253|1|-5.06730074
2021-11-24 17:39:32|2.628|1|-100
2021-11-24 17:39:32|2.63|1|-24.422955
2021-11-24 17:39:32|2.633|1|-100000
2021-11-24 17:39:32|2.6341|1|-10
2021-11-24 17:39:32|2.6354|1|-5.16406672
2021-11-24 17:39:32|2.6392|1|-45.2161463
2021-11-24 17:39:32|2.64|1|-100000
2021-11-24 17:39:32|2.6408|1|-26.32518607
2021-11-24 17:39:32|2.644|1|-1000
2021-11-24 17:39:32|2.6455|1|-5.2608327
2021-11-24 17:39:32|2.6468|1|-10
2021-11-24 17:39:32|2.647|1|-44.35479816
2021-11-24 17:39:32|2.65|4|-360.172518
2021-11-24 17:39:32|2.6513|1|-300
2021-11-24 17:39:32|2.6556|1|-5.35759868
2021-11-24 17:39:32|2.6571|1|-27.26361859
2021-11-24 17:39:32|2.6585|1|-10
2021-11-24 17:39:32|2.66|1|-981.911027
2021-11-24 17:39:32|2.6621|1|-46.84582135
2021-11-24 17:39:32|2.6625|1|-51.69588447
2021-11-24 17:39:32|2.6657|1|-5.45436465
2021-11-24 17:39:32|2.666|1|-375.5
2021-11-24 17:39:32|2.67|3|-94.596444
2021-11-24 17:39:32|2.6735|1|-28.2020511
2021-11-24 17:39:32|2.6758|1|-2.07827354
2021-11-24 17:39:32|2.6776|1|-10
2021-11-24 17:39:32|2.68|2|-546.5228
2021-11-24 17:39:32|2.6829|2|-30
2021-11-24 17:39:32|2.6839|1|-2
2021-11-24 17:39:32|2.6859|1|-5.64789661
2021-11-24 17:39:32|2.6876|1|-290
2021-11-24 17:39:32|2.6898|1|-29.14048362
2021-11-24 17:39:32|2.69|4|-3238.054534
2021-11-24 17:39:32|2.696|1|-5.74466259
2021-11-24 17:39:32|2.6988|1|-43.3321402
2021-11-24 17:39:32|2.7|18|-9777.135119
2021-11-24 17:39:32|2.7061|2|-35.9203447
2021-11-24 17:39:32|2.7068|1|-42.50668157
2021-11-24 17:39:32|2.7073|1|-10
2021-11-24 17:39:32|2.71|1|-200
2021-11-24 17:39:32|2.712|1|-27.713197
2021-11-24 17:39:32|2.7162|1|-5.93819455
2021-11-24 17:39:32|2.7174|1|-10.989
2021-11-24 17:39:32|2.7187|1|-10
2021-11-24 17:39:32|2.72|2|-150
2021-11-24 17:39:32|2.721|1|-12.434353
2021-11-24 17:39:32|2.7224|1|-31.01734865
2021-11-24 17:39:32|2.7239|1|-1000
2021-11-24 17:39:32|2.7263|1|-6.03496053
2021-11-24 17:39:32|2.727|1|-1859.85168
2021-11-24 17:39:32|2.7282|1|-10
2021-11-24 17:39:32|2.7317|1|-10
2021-11-24 17:39:32|2.7333|1|-25
2021-11-24 17:39:32|2.7364|1|-6.13172651
2021-11-24 17:39:32|2.7388|1|-31.95578116
2021-11-24 17:39:32|2.74|3|-100200
2021-11-24 17:39:32|2.7465|1|-6.22849249
2021-11-24 17:39:32|2.7468|1|-10
2021-11-24 17:39:32|2.75|3|-300
2021-11-24 17:39:32|2.755|1|-23
2021-11-24 17:39:32|2.7551|1|-32.89421368
2021-11-24 17:39:32|2.756|1|-10
2021-11-24 17:39:32|2.7566|1|-6.32525847
2021-11-24 17:39:32|2.7584|1|-10
2021-11-24 17:39:32|2.7585|1|-43.3321402
2021-11-24 17:39:32|2.7619|1|-50
2021-11-24 17:39:32|2.7647|1|-9990
2021-11-24 17:39:32|2.7662|1|-50
2021-11-24 17:39:32|2.7667|1|-6.42202445
2021-11-24 17:39:32|2.77|5|-2282.612748
2021-11-24 17:39:32|2.7714|1|-33.8326462
2021-11-24 17:39:32|2.7741|1|-100
2021-11-24 17:39:32|2.7744|1|-24.975
2021-11-24 17:39:32|2.7765|1|-10
2021-11-24 17:39:32|2.7768|1|-6.51879042
2021-11-24 17:39:32|2.7774|1|-6
2021-11-24 17:39:32|2.7779|1|-1000
2021-11-24 17:39:32|2.778|1|-5
2021-11-24 17:39:32|2.78|6|-4881.885327
2021-11-24 17:39:32|2.7804|1|-10
2021-11-24 17:39:32|2.7857|1|-10
2021-11-24 17:39:32|2.7861|1|-2000
2021-11-24 17:39:32|2.7869|1|-6.6155564
2021-11-24 17:39:32|2.7878|1|-34.77107871
2021-11-24 17:39:32|2.789|1|-156.559982
2021-11-24 17:39:32|2.79|5|-1860.17478
2021-11-24 17:39:32|2.7911|1|-2
2021-11-24 17:39:32|2.797|1|-6.71232238
2021-11-24 17:39:32|2.7983|1|-239
2021-11-24 17:39:32|2.7989|1|-1062.117261
2021-11-24 17:39:32|2.8|22|-16859.4023821
2021-11-24 17:39:32|2.8041|1|-35.70951123
2021-11-24 17:39:32|2.8048|1|-10
2021-11-24 17:39:32|2.8071|1|-6.80908836
2021-11-24 17:39:32|2.81|2|-60
2021-11-24 17:39:32|2.8121|1|-42.50668157
2021-11-24 17:39:32|2.8131|1|-32.55620938
2021-11-24 17:39:32|2.8136|1|-10
2021-11-24 17:39:32|2.814|1|-4
2021-11-24 17:39:32|2.8166|1|-10.09090909
2021-11-24 17:39:32|2.8172|1|-6.90585434
2021-11-24 17:39:32|2.8181|1|-43.3321402
2021-11-24 17:39:32|2.82|2|-510.86944163
2021-11-24 17:39:32|2.8204|2|-86.64794374
2021-11-24 17:39:32|2.8245|1|-500
2021-11-24 17:39:32|2.825|1|-617.7528
2021-11-24 17:39:32|2.8273|1|-7.00262032
2021-11-24 17:39:32|2.8292|1|-10
2021-11-24 17:39:32|2.83|2|-4412.654827
2021-11-24 17:39:32|2.831|1|-100
2021-11-24 17:39:32|2.8343|1|-71.76567279
2021-11-24 17:39:32|2.8367|1|-37.58637626
2021-11-24 17:39:32|2.8374|1|-7.0993863
2021-11-24 17:39:32|2.84|1|-100000
2021-11-24 17:39:32|2.8415|1|-10
2021-11-24 17:39:32|2.8468|1|-10
2021-11-24 17:39:32|2.8475|1|-7.19615228
2021-11-24 17:39:32|2.848|1|-71.576264
2021-11-24 17:39:32|2.85|11|-2292.43742855
2021-11-24 17:39:32|2.8531|1|-38.52480878
2021-11-24 17:39:32|2.8536|1|-10
2021-11-24 17:39:32|2.8575|1|-1000
2021-11-24 17:39:32|2.8576|1|-7.29291826
2021-11-24 17:39:32|2.86|2|-15.987
2021-11-24 17:39:32|2.8621|1|-12
2021-11-24 17:39:32|2.865|1|-1571.292773
2021-11-24 17:39:32|2.8677|1|-7.38968424
2021-11-24 17:39:32|2.869|2|-371.76567279
2021-11-24 17:39:32|2.8694|1|-39.46324129
2021-11-24 17:39:32|2.8699|1|-10
2021-11-24 17:39:32|2.87|3|-113
2021-11-24 17:39:32|2.8726|1|-32.55620938
2021-11-24 17:39:32|2.873|1|-42.50668157
2021-11-24 17:39:32|2.8747|1|-19
2021-11-24 17:39:32|2.8777|1|-43.3321402
2021-11-24 17:39:32|2.8778|1|-7.48645022
2021-11-24 17:39:32|2.878|1|-10
2021-11-24 17:39:32|2.8791|1|-547.59381578
2021-11-24 17:39:32|2.88|1|-100
2021-11-24 17:39:32|2.8857|1|-40.40167381
2021-11-24 17:39:32|2.8879|1|-7.58321619
2021-11-24 17:39:32|2.89|3|-724
2021-11-24 17:39:32|2.8912|1|-14.985
2021-11-24 17:39:32|2.8913|1|-50
2021-11-24 17:39:32|2.8936|1|-526.8788953
2021-11-24 17:39:32|2.898|1|-7.67998217
2021-11-24 17:39:32|2.8983|1|-10
2021-11-24 17:39:32|2.8986|1|-137
2021-11-24 17:39:32|2.8989|1|-941.645244
2021-11-24 17:39:32|2.9|25|-14535.8357472
2021-11-24 17:39:32|2.902|1|-41.34010632
2021-11-24 17:39:32|2.9024|1|-10
2021-11-24 17:39:32|2.9081|1|-7.77674815
2021-11-24 17:39:32|2.9082|1|-5
2021-11-24 17:39:32|2.9095|1|-2
2021-11-24 17:39:32|2.91|1|-139.86
2021-11-24 17:39:32|2.9141|1|-520.93872683
2021-11-24 17:39:32|2.9167|1|-626.20083841
2021-11-24 17:39:32|2.9182|1|-7.87351413
2021-11-24 17:39:32|2.9184|1|-42.27853884
2021-11-24 17:39:32|2.9188|1|-99.9
2021-11-24 17:39:32|2.9195|1|-100
2021-11-24 17:39:32|2.92|4|-461.592
2021-11-24 17:39:32|2.9208|1|-5
2021-11-24 17:39:32|2.9228|1|-250
2021-11-24 17:39:32|2.925|1|-3750
2021-11-24 17:39:32|2.9266|1|-5000
2021-11-24 17:39:32|2.9268|1|-10
2021-11-24 17:39:32|2.9283|1|-7.97028011
2021-11-24 17:39:32|2.9285|1|-653.52937588
2021-11-24 17:39:32|2.9297|1|-10
2021-11-24 17:39:32|2.93|1|-25
2021-11-24 17:39:32|2.9304|1|-2
2021-11-24 17:39:32|2.9318|1|-100
2021-11-24 17:39:32|2.9328|1|-300
2021-11-24 17:39:32|2.9338|1|-42.50668157
2021-11-24 17:39:32|2.9342|1|-2029.51364292
2021-11-24 17:39:32|2.9347|2|-1043.21697136
2021-11-24 17:39:32|2.9356|1|-739.18627957
2021-11-24 17:39:32|2.9384|1|-8.06704609
2021-11-24 17:39:32|2.94|5|-100165
2021-11-24 17:39:32|2.9406|1|-20
2021-11-24 17:39:32|2.941|1|-250
2021-11-24 17:39:32|2.9421|1|-5
2021-11-24 17:39:32|2.945|1|-442.57225612
2021-11-24 17:39:32|2.946|1|-513.14061657
2021-11-24 17:39:32|2.9468|1|-10
2021-11-24 17:39:32|2.9484|1|-50
2021-11-24 17:39:32|2.9485|1|-8.16381207
2021-11-24 17:39:32|2.9497|1|-50
2021-11-24 17:39:32|2.9498|3|-1471.10814619
2021-11-24 17:39:32|2.95|13|-24684.37146
2021-11-24 17:39:32|2.951|1|-44.15540387
2021-11-24 17:39:32|2.9512|1|-10
2021-11-24 17:39:32|2.9516|1|-71.76567279
2021-11-24 17:39:32|2.953|1|-55
2021-11-24 17:39:32|2.955|1|-45
2021-11-24 17:39:32|2.9562|1|-10
2021-11-24 17:39:32|2.9586|1|-8.26057805
2021-11-24 17:39:32|2.9592|1|-50
2021-11-24 17:39:32|2.96|1|-63.601011
2021-11-24 17:39:32|2.9614|1|-7.984
2021-11-24 17:39:32|2.9631|1|-500
2021-11-24 17:39:32|2.9653|1|-218.268956
2021-11-24 17:39:32|2.967|2|-52.909
2021-11-24 17:39:32|2.9673|1|-45.09383639
2021-11-24 17:39:32|2.968|1|-1231.58914424
2021-11-24 17:39:32|2.9687|2|-579.39754787
2021-11-24 17:39:32|2.969|1|-323.4395
2021-11-24 17:39:32|2.97|3|-27.9509473
2021-11-24 17:39:32|2.9711|1|-300
2021-11-24 17:39:32|2.9712|1|-600
2021-11-24 17:39:32|2.973|1|-111.882829
2021-11-24 17:39:32|2.9733|1|-1308.03541521
2021-11-24 17:39:32|2.975|1|-1360
2021-11-24 17:39:32|2.9756|1|-10
2021-11-24 17:39:32|2.9788|2|-13.45411001
2021-11-24 17:39:32|2.98|3|-17719.788485
2021-11-24 17:39:32|2.981|1|-9000
2021-11-24 17:39:32|2.9811|1|-99.9
2021-11-24 17:39:32|2.9818|1|-710.41863718
2021-11-24 17:39:32|2.9827|1|-12.4208721
2021-11-24 17:39:32|2.9837|1|-46.0322689
2021-11-24 17:39:32|2.9858|1|-10
2021-11-24 17:39:32|2.9866|1|-6.97
2021-11-24 17:39:32|2.9872|1|-71.76567279
2021-11-24 17:39:32|2.9889|1|-8.55087599
2021-11-24 17:39:32|2.99|4|-1079.95
2021-11-24 17:39:32|2.9947|1|-42.50668157
2021-11-24 17:39:32|2.9979|1|-5
2021-11-24 17:39:32|2.9982|1|-481.81667594
2021-11-24 17:39:32|2.999|3|-674.15000797
2021-11-24 17:39:32|3|66|-30112.957374
2021-11-24 17:39:32|3.0034|1|-891.253918
2021-11-24 17:39:32|3.0082|1|-19.98000001
2021-11-24 17:39:32|3.0087|1|-5.9602
2021-11-24 17:39:32|3.009|1|-1083.57515101
2021-11-24 17:39:32|3.0091|1|-8.74440794
2021-11-24 17:39:32|3.0104|1|-503
2021-11-24 17:39:32|3.012|1|-5
2021-11-24 17:39:32|3.0154|1|-10
2021-11-24 17:39:32|3.0177|1|-50
2021-11-24 17:39:32|3.018|1|-3000
2021-11-24 17:39:32|3.0182|1|-1338.64320772
2021-11-24 17:39:32|3.0192|1|-8.84117392
2021-11-24 17:39:32|3.0196|1|-500.98573247
2021-11-24 17:39:32|3.0199|1|-250
2021-11-24 17:39:32|3.02|2|-6100
2021-11-24 17:39:32|3.0225|1|-71.76567279
2021-11-24 17:39:32|3.0226|1|-9.73054011
2021-11-24 17:39:32|3.0238|1|-10
2021-11-24 17:39:32|3.0245|1|-1204.67148439
2021-11-24 17:39:32|3.0293|1|-8.9379399
2021-11-24 17:39:32|3.03|2|-2996.68437388
2021-11-24 17:39:32|3.0312|1|-5
2021-11-24 17:39:32|3.0333|1|-100000
2021-11-24 17:39:32|3.0342|1|-717.71872229
2021-11-24 17:39:32|3.0372|1|-3054.2489814
2021-11-24 17:39:32|3.0377|1|-2000
2021-11-24 17:39:32|3.038|1|-250
2021-11-24 17:39:32|3.0394|1|-9.03470588
2021-11-24 17:39:32|3.04|3|-100744.610399
2021-11-24 17:39:32|3.0422|1|-74
2021-11-24 17:39:32|3.0445|1|-3044.59783038
2021-11-24 17:39:32|3.0495|1|-9.13147186
2021-11-24 17:39:32|3.05|5|-1531.631403
2021-11-24 17:39:32|3.0515|1|-1000
2021-11-24 17:39:32|3.0517|1|-3123.31437781
2021-11-24 17:39:32|3.0542|1|-928.563422
2021-11-24 17:39:32|3.0545|1|-40.959
2021-11-24 17:39:32|3.0556|1|-42.50668157
2021-11-24 17:39:32|3.0566|1|-11
2021-11-24 17:39:32|3.059|1|-3123.69984286
2021-11-24 17:39:32|3.0596|1|-9.22823784
2021-11-24 17:39:32|3.06|1|-1000
2021-11-24 17:39:32|3.0605|1|-29.7
2021-11-24 17:39:32|3.0638|1|-2
2021-11-24 17:39:32|3.0656|1|-635.68874836
2021-11-24 17:39:32|3.0662|1|-3205.00706377
2021-11-24 17:39:32|3.0669|1|-190
2021-11-24 17:39:32|3.0697|1|-9.32500382
2021-11-24 17:39:32|3.07|2|-30.451161
2021-11-24 17:39:32|3.0734|1|-3194.09428433
2021-11-24 17:39:32|3.0798|1|-9.4217698
2021-11-24 17:39:32|3.08|1|-6
2021-11-24 17:39:32|3.0807|1|-3217.07923773
2021-11-24 17:39:32|3.0823|1|-825.08657348
2021-11-24 17:39:32|3.083|1|-872.41207704
2021-11-24 17:39:32|3.0872|1|-503
2021-11-24 17:39:32|3.0879|1|-3297.92504976
2021-11-24 17:39:32|3.0884|1|-10
2021-11-24 17:39:32|3.0894|1|-2000
2021-11-24 17:39:32|3.0899|1|-9.51853578
2021-11-24 17:39:32|3.09|4|-1019.1261182
2021-11-24 17:39:32|3.0952|1|-3310.73596441
2021-11-24 17:39:32|3.098|1|-149.74901
2021-11-24 17:39:32|3.0988|1|-50
2021-11-24 17:39:32|3.1|18|-5207.05840976
2021-11-24 17:39:32|3.1024|1|-3322.7553362
2021-11-24 17:39:32|3.1083|1|-71.76567279
2021-11-24 17:39:32|3.1097|1|-3362.92315028
2021-11-24 17:39:32|3.11|1|-149.85
2021-11-24 17:39:32|3.1152|1|-10
2021-11-24 17:39:32|3.1155|1|-781.80034709
2021-11-24 17:39:32|3.116|1|-1105.12833254
2021-11-24 17:39:32|3.1164|1|-42.50668157
2021-11-24 17:39:32|3.1169|1|-3383.29840585
2021-11-24 17:39:32|3.12|1|-5000
2021-11-24 17:39:32|3.1202|1|-50
2021-11-24 17:39:32|3.1241|1|-3426.88337754
2021-11-24 17:39:32|3.1272|1|-1039.39789077
2021-11-24 17:39:32|3.13|1|-45
2021-11-24 17:39:32|3.1314|1|-3472.78640151
2021-11-24 17:39:32|3.1386|1|-3495.42912961
2021-11-24 17:39:32|3.14|2|-100030
2021-11-24 17:39:32|3.1433|1|-10.09090909
2021-11-24 17:39:32|3.1444|1|-71.76567279
2021-11-24 17:39:32|3.1459|1|-3563.23316092
2021-11-24 17:39:32|3.1468|1|-1315.74252622
2021-11-24 17:39:32|3.15|5|-1551.67166811
2021-11-24 17:39:32|3.1531|2|-5594.7528222
2021-11-24 17:39:32|3.16|2|-260
2021-11-24 17:39:32|3.1603|1|-3651.00461793
2021-11-24 17:39:32|3.1676|1|-3638.62351543
2021-11-24 17:39:32|3.169|1|-105.0103845
2021-11-24 17:39:32|3.17|2|-99.89
2021-11-24 17:39:32|3.1748|1|-3664.58606095
2021-11-24 17:39:32|3.18|3|-469.204953
2021-11-24 17:39:32|3.1805|1|-71.76567279
2021-11-24 17:39:32|3.1821|1|-3740.20830442
2021-11-24 17:39:32|3.1893|1|-3780.42584874
2021-11-24 17:39:32|3.19|2|-9524.967937
2021-11-24 17:39:32|3.192|1|-9033.849356
2021-11-24 17:39:32|3.1966|1|-3711.38521987
2021-11-24 17:39:32|3.2|15|-9576.62219066
2021-11-24 17:39:32|3.2038|1|-3663.91536005
2021-11-24 17:39:32|3.2075|1|-50
2021-11-24 17:39:32|3.211|1|-3658.54531479
2021-11-24 17:39:32|3.2165|1|-71.76567279
2021-11-24 17:39:32|3.2183|1|-3594.04435501
2021-11-24 17:39:32|3.22|3|-2024
2021-11-24 17:39:32|3.2255|1|-3572.09407233
2021-11-24 17:39:32|3.2285|1|-100
2021-11-24 17:39:32|3.2309|1|-15
2021-11-24 17:39:32|3.2328|1|-3518.20512618
2021-11-24 17:39:32|3.24|2|-103532.47171
2021-11-24 17:39:32|3.2472|1|-3497.01692905
2021-11-24 17:39:32|3.25|5|-2318.93
2021-11-24 17:39:32|3.2526|1|-71.76567279
2021-11-24 17:39:32|3.2545|1|-3460.43228746
2021-11-24 17:39:32|3.2617|1|-3421.96319336
2021-11-24 17:39:32|3.2682|1|-300
2021-11-24 17:39:32|3.269|1|-3332.99152527
2021-11-24 17:39:32|3.2762|1|-3302.01547694
2021-11-24 17:39:32|3.2784|1|-10
2021-11-24 17:39:32|3.28|2|-350.16
2021-11-24 17:39:32|3.2834|1|-3302.76800749
2021-11-24 17:39:32|3.2887|1|-71.76567279
2021-11-24 17:39:32|3.29|2|-1015.852404
2021-11-24 17:39:32|3.2907|1|-3280.0138485
2021-11-24 17:39:32|3.2979|1|-3217.06738009
2021-11-24 17:39:32|3.3|9|-6183.6372088
2021-11-24 17:39:32|3.3052|1|-3204.6205552
2021-11-24 17:39:32|3.3103|1|-2
2021-11-24 17:39:32|3.3112|1|-400
2021-11-24 17:39:32|3.3124|1|-3134.44134519
2021-11-24 17:39:32|3.3197|1|-3133.56814986
2021-11-24 17:39:32|3.32|1|-1000
2021-11-24 17:39:32|3.321|1|-351
2021-11-24 17:39:32|3.3247|1|-71.76567279
2021-11-24 17:39:32|3.3269|1|-3074.47118168
2021-11-24 17:39:32|3.33|4|-3885
2021-11-24 17:39:32|3.3338|1|-10
2021-11-24 17:39:32|3.3341|1|-3051.85628059
2021-11-24 17:39:32|3.338|1|-500
2021-11-24 17:39:32|3.34|1|-100000
2021-11-24 17:39:32|3.3414|1|-3047.22212129
2021-11-24 17:39:32|3.3454|1|-13.87921762
2021-11-24 17:39:32|3.3486|1|-3039.61366219
2021-11-24 17:39:32|3.3559|1|-3093.4333059
2021-11-24 17:39:32|3.3608|1|-71.76567279
2021-11-24 17:39:32|3.3631|1|-3104.81800462
2021-11-24 17:39:32|3.369|1|-3.08391
2021-11-24 17:39:32|3.3703|1|-3146.27427017
2021-11-24 17:39:32|3.3776|1|-3178.66929507
2021-11-24 17:39:32|3.38|1|-47.617739
2021-11-24 17:39:32|3.3848|1|-3250.61615996
2021-11-24 17:39:32|3.387|1|-20
2021-11-24 17:39:32|3.39|2|-499
2021-11-24 17:39:32|3.3921|1|-3242.36161643
2021-11-24 17:39:32|3.3969|1|-71.76567279
2021-11-24 17:39:32|3.399|1|-2007.195541
2021-11-24 17:39:32|3.3993|1|-3313.29817162
2021-11-24 17:39:32|3.4|6|-2958.530471
2021-11-24 17:39:32|3.4021|1|-200
2021-11-24 17:39:32|3.4066|1|-3379.37282743
2021-11-24 17:39:32|3.4138|1|-3364.7452548
2021-11-24 17:39:32|3.42|2|-8030
2021-11-24 17:39:32|3.421|1|-3415.18533768
2021-11-24 17:39:32|3.4283|1|-3446.61877908
2021-11-24 17:39:32|3.43|1|-10
2021-11-24 17:39:32|3.4329|1|-71.76567279
2021-11-24 17:39:32|3.4355|1|-3550.39380382
2021-11-24 17:39:32|3.44|1|-100000
2021-11-24 17:39:32|3.4428|1|-3579.42220157
2021-11-24 17:39:32|3.45|6|-255354.784388
2021-11-24 17:39:32|3.4558|1|-1000
2021-11-24 17:39:32|3.4572|1|-3613.37953593
2021-11-24 17:39:32|3.4645|1|-3669.15805407
2021-11-24 17:39:32|3.469|1|-71.76567279
2021-11-24 17:39:32|3.4717|1|-3701.63695475
2021-11-24 17:39:32|3.479|1|-3744.12743388
2021-11-24 17:39:32|3.48|2|-1862.987
2021-11-24 17:39:32|3.4862|1|-3835.59646809
2021-11-24 17:39:32|3.49|4|-1095.859
2021-11-24 17:39:32|3.4934|1|-3829.93134161
2021-11-24 17:39:32|3.5|32|-55861.8576118
2021-11-24 17:39:32|3.5007|1|-3858.32671552
2021-11-24 17:39:32|3.5079|1|-3863.43310082
2021-11-24 17:39:32|3.5105|1|-300
2021-11-24 17:39:32|3.5152|1|-3836.2291868
2021-11-24 17:39:32|3.5224|1|-3796.13777348
2021-11-24 17:39:32|3.5297|1|-3734.61559178
2021-11-24 17:39:32|3.533|1|-100
2021-11-24 17:39:32|3.5369|1|-3725.36013768
2021-11-24 17:39:32|3.54|2|-100285.378798
2021-11-24 17:39:32|3.544|1|-250
2021-11-24 17:39:32|3.5441|1|-3649.63174835
2021-11-24 17:39:32|3.5514|1|-3639.12402126
2021-11-24 17:39:32|3.5543|1|-79.92
2021-11-24 17:39:32|3.5586|1|-3594.41891462
2021-11-24 17:39:32|3.5659|1|-3561.18575349
2021-11-24 17:39:32|3.5731|1|-3466.53482877
2021-11-24 17:39:32|3.5803|1|-3486.42141505
2021-11-24 17:39:32|3.5876|1|-3428.0074013
2021-11-24 17:39:32|3.59|2|-1510
2021-11-24 17:39:32|3.5903|1|-300
2021-11-24 17:39:32|3.5948|1|-3391.18752457
2021-11-24 17:39:32|3.6|6|-25825
2021-11-24 17:39:32|3.6021|1|-3321.92421515
2021-11-24 17:39:32|3.6093|1|-3298.85935438
2021-11-24 17:39:32|3.6166|1|-3253.64254026
2021-11-24 17:39:32|3.62|1|-45
2021-11-24 17:39:32|3.6238|1|-3191.99217974
2021-11-24 17:39:32|3.6278|1|-10
2021-11-24 17:39:32|3.631|1|-3182.98405509
2021-11-24 17:39:32|3.6383|1|-3120.17858663
2021-11-24 17:39:32|3.64|1|-100000
2021-11-24 17:39:32|3.6405|1|-444.373438
2021-11-24 17:39:32|3.6455|1|-3097.78273941
2021-11-24 17:39:32|3.6463|1|-200
2021-11-24 17:39:32|3.647|1|-50
2021-11-24 17:39:32|3.65|1|-10
2021-11-24 17:39:32|3.6511|1|-10.9074
2021-11-24 17:39:32|3.6528|1|-3018.73267463
2021-11-24 17:39:32|3.6586|1|-50
2021-11-24 17:39:32|3.66|1|-3022.00016301
2021-11-24 17:39:32|3.69|2|-550
2021-11-24 17:39:32|3.6974|1|-76.91
2021-11-24 17:39:32|3.6982|1|-9
2021-11-24 17:39:32|3.7|3|-2200
2021-11-24 17:39:32|3.74|1|-100000
2021-11-24 17:39:32|3.745|1|-4301.385267
2021-11-24 17:39:32|3.75|2|-110
2021-11-24 17:39:32|3.7548|1|-500
2021-11-24 17:39:32|3.7576|1|-1000
2021-11-24 17:39:32|3.78|1|-55.966871
2021-11-24 17:39:32|3.796|1|-50
2021-11-24 17:39:32|3.8|5|-371.56264751
2021-11-24 17:39:32|3.8114|1|-10.09090909
2021-11-24 17:39:32|3.825|1|-118.46
2021-11-24 17:39:32|3.8398|1|-200
2021-11-24 17:39:32|3.84|2|-100050
2021-11-24 17:39:32|3.85|3|-200310
2021-11-24 17:39:32|3.86|1|-500
2021-11-24 17:39:32|3.864|1|-2003
2021-11-24 17:39:32|3.87|1|-50
2021-11-24 17:39:32|3.879|1|-58
2021-11-24 17:39:32|3.88|3|-997.583737
2021-11-24 17:39:32|3.882|1|-500
2021-11-24 17:39:32|3.8877|1|-250
2021-11-24 17:39:32|3.89|1|-16.82316
2021-11-24 17:39:32|3.8927|1|-20
2021-11-24 17:39:32|3.9|2|-120
2021-11-24 17:39:32|3.9079|1|-100
2021-11-24 17:39:32|3.92|1|-2000
2021-11-24 17:39:32|3.923|1|-5
2021-11-24 17:39:32|3.94|1|-100000
2021-11-24 17:39:32|3.9452|1|-1504.34951159
2021-11-24 17:39:32|3.946|1|-52
2021-11-24 17:39:32|3.95|4|-821.026338
2021-11-24 17:39:32|3.9655|1|-15
2021-11-24 17:39:32|3.98|1|-142.6893995
2021-11-24 17:39:32|3.989|1|-250
2021-11-24 17:39:32|3.9898|1|-16.00000083
2021-11-24 17:39:32|3.99|3|-1060
2021-11-24 17:39:32|3.998|1|-15
2021-11-24 17:39:32|4|23|-19597.071778
2021-11-24 17:39:32|4.03|2|-30005.5
2021-11-24 17:39:32|4.0347|1|-250
2021-11-24 17:39:32|4.051|1|-20995.509779
2021-11-24 17:39:32|4.0574|1|-300
2021-11-24 17:39:32|4.06|1|-1000
2021-11-24 17:39:32|4.1|3|-200.793027
2021-11-24 17:39:32|4.1048|1|-250
2021-11-24 17:39:32|4.1234|1|-500
2021-11-24 17:39:32|4.1543|1|-1000
2021-11-24 17:39:32|4.1568|1|-2000
2021-11-24 17:39:32|4.165|1|-12
2021-11-24 17:39:32|4.1687|1|-500
2021-11-24 17:39:32|4.1833|1|-18.801766
2021-11-24 17:39:32|4.2|3|-3600
2021-11-24 17:39:32|4.22|1|-16111
2021-11-24 17:39:32|4.2353|1|-5
2021-11-24 17:39:32|4.25|1|-125
2021-11-24 17:39:32|4.2575|1|-10.09090909
2021-11-24 17:39:32|4.27|1|-2000
2021-11-24 17:39:32|4.28|1|-550
2021-11-24 17:39:32|4.289|1|-100
2021-11-24 17:39:32|4.29|1|-110.778
2021-11-24 17:39:32|4.3|2|-3165.04045
2021-11-24 17:39:32|4.302|1|-38.92
2021-11-24 17:39:32|4.31|1|-16734.211988
2021-11-24 17:39:32|4.33|1|-67.130104
2021-11-24 17:39:32|4.34|1|-33.35019991
2021-11-24 17:39:32|4.35|1|-550
2021-11-24 17:39:32|4.3599|1|-82.734
2021-11-24 17:39:32|4.3684|1|-300
2021-11-24 17:39:32|4.4|1|-50
2021-11-24 17:39:32|4.42|2|-280
2021-11-24 17:39:32|4.4326|1|-39.92
2021-11-24 17:39:32|4.45|2|-1250
2021-11-24 17:39:32|4.46|1|-142.6893995
2021-11-24 17:39:32|4.4637|1|-146.176483
2021-11-24 17:39:32|4.4759|1|-10
2021-11-24 17:39:32|4.4857|1|-30
2021-11-24 17:39:32|4.4916|1|-9
2021-11-24 17:39:32|4.492|1|-22.26
2021-11-24 17:39:32|4.4971|1|-59.32205
2021-11-24 17:39:32|4.5|9|-3718.914068
2021-11-24 17:39:32|4.52|1|-100
2021-11-24 17:39:32|4.5702|1|-500
2021-11-24 17:39:32|4.58|1|-10
2021-11-24 17:39:32|4.6|1|-10.090909
2021-11-24 17:39:32|4.6275|1|-300
2021-11-24 17:39:32|4.7|2|-47
2021-11-24 17:39:32|4.7018|1|-4.201911
2021-11-24 17:39:32|4.72|1|-600
2021-11-24 17:39:32|4.75|1|-150
2021-11-24 17:39:32|4.7787|1|-50
2021-11-24 17:39:32|4.8|2|-250
2021-11-24 17:39:32|4.8053|1|-200
2021-11-24 17:39:32|4.81|1|-230.36267619
2021-11-24 17:39:32|4.815|1|-998.39377266
2021-11-24 17:39:32|4.8234|1|-250
2021-11-24 17:39:32|4.85|1|-3300
2021-11-24 17:39:32|4.86|1|-600
2021-11-24 17:39:32|4.8623|1|-19072.2307898
2021-11-24 17:39:32|4.8842|1|-2000
2021-11-24 17:39:32|4.8877|1|-250
2021-11-24 17:39:32|4.9|6|-34279.94
2021-11-24 17:39:32|4.9174|1|-17.6623
2021-11-24 17:39:32|4.923|1|-5.971787
2021-11-24 17:39:32|4.9293|1|-200
2021-11-24 17:39:32|4.94|1|-300
2021-11-24 17:39:32|4.95|3|-827.28793
2021-11-24 17:39:32|4.9511|1|-5
2021-11-24 17:39:32|4.96|2|-646.407
2021-11-24 17:39:32|4.9631|1|-500
2021-11-24 17:39:32|4.9768|1|-1000
2021-11-24 17:39:32|4.98|2|-27000
2021-11-24 17:39:32|4.99|1|-2999.443084
2021-11-24 17:39:32|5|24|-6737.593681
2021-11-24 17:39:32|5.0013|1|-9.545455
2021-11-24 17:39:32|5.0076|1|-400
2021-11-24 17:39:32|5.2|2|-674.975
2021-11-24 17:39:32|5.2268|1|-5
2021-11-24 17:39:32|5.3|1|-19.967816
2021-11-24 17:39:32|5.3354|1|-10.090909
2021-11-24 17:39:32|5.3531|1|-400
2021-11-24 17:39:32|5.38|2|-725
2021-11-24 17:39:32|5.4|2|-605.55838217
2021-11-24 17:39:32|5.5|7|-3221.333674
2021-11-24 17:39:32|5.5956|1|-50
2021-11-24 17:39:32|5.6813|1|-400
2021-11-24 17:39:32|5.69|1|-700
2021-11-24 17:39:32|5.7|1|-5
2021-11-24 17:39:32|5.78|1|-49.916922
2021-11-24 17:39:32|5.8|1|-201.187906
2021-11-24 17:39:32|5.8001|1|-20
2021-11-24 17:39:32|5.8604|1|-10.090909
2021-11-24 17:39:32|5.98|2|-800
2021-11-24 17:39:32|6|6|-981.64666667
2021-11-24 17:39:32|6.0916|1|-500
2021-11-24 17:39:32|6.28|1|-750
2021-11-24 17:39:32|6.2849|1|-31.054534
2021-11-24 17:39:32|6.3382|1|-10
2021-11-24 17:39:32|6.35|1|-300
2021-11-24 17:39:32|6.4155|1|-500
2021-11-24 17:39:32|6.47|1|-30
2021-11-24 17:39:32|6.4886|1|-250
2021-11-24 17:39:32|6.5|3|-2800.81
2021-11-24 17:39:32|6.588|1|-25
2021-11-24 17:39:32|6.6|1|-5
2021-11-24 17:39:32|6.7351|1|-500
2021-11-24 17:39:32|6.7781|1|-10.090909
2021-11-24 17:39:32|6.79|1|-800
2021-11-24 17:39:32|6.8|1|-100
2021-11-24 17:39:32|6.8527|1|-10.090909
2021-11-24 17:39:32|6.8774|1|-250
2021-11-24 17:39:32|6.8839|1|-5
2021-11-24 17:39:32|6.9015|1|-10.090909
2021-11-24 17:39:32|6.99|1|-900
2021-11-24 17:39:32|7|4|-23106.289076
2021-11-24 17:39:32|7.0094|1|-100
2021-11-24 17:39:32|7.0245|1|-442.378808
2021-11-24 17:39:32|7.1355|1|-5
2021-11-24 17:39:32|7.3|1|-25
2021-11-24 17:39:32|7.35|1|-300
2021-11-24 17:39:32|7.42|1|-30
2021-11-24 17:39:32|7.423|1|-5
2021-11-24 17:39:32|7.5|1|-80
2021-11-24 17:39:32|7.58|1|-10
2021-11-24 17:39:32|7.6|1|-10.69815598
2021-11-24 17:39:32|7.6554|1|-5
2021-11-24 17:39:32|7.8|1|-2489.53
2021-11-24 17:39:32|8|3|-304.799438
2021-11-24 17:39:32|8.01|1|-341.151264
2021-11-24 17:39:32|8.1|1|-17
2021-11-24 17:39:32|8.3514|1|-125
2021-11-24 17:39:32|8.4987|1|-5
2021-11-24 17:39:32|8.7256|1|-5
2021-11-24 17:39:32|8.7527|1|-9.99
2021-11-24 17:39:32|8.83|1|-255.51
2021-11-24 17:39:32|8.9487|1|-5
2021-11-24 17:39:32|8.9922|1|-14.432987
2021-11-24 17:39:32|9|4|-55082.296975
2021-11-24 17:39:32|9.0276|1|-100
2021-11-24 17:39:32|9.2325|1|-5
2021-11-24 17:39:32|9.4703|1|-2999
2021-11-24 17:39:32|9.4751|1|-5
2021-11-24 17:39:32|9.5|1|-5000
2021-11-24 17:39:32|9.5534|1|-50
2021-11-24 17:39:32|9.7|1|-5
2021-11-24 17:39:32|9.8|2|-124.5
2021-11-24 17:39:32|9.851|1|-125
2021-11-24 17:39:32|9.9|2|-2080
2021-11-24 17:39:32|9.94|1|-55
2021-11-24 17:39:32|9.9487|1|-5
2021-11-24 17:39:32|9.95|1|-2165.738218
2021-11-24 17:39:32|9.98|1|-44.5
2021-11-24 17:39:32|9.985|1|-356
2021-11-24 17:39:32|10|12|-2028.35312599
2021-11-24 17:39:32|10.159|1|-2004.127694
2021-11-24 17:39:32|10.384|1|-10
2021-11-24 17:39:32|11.5|1|-2
2021-11-24 17:39:32|11.777|1|-500
2021-11-24 17:39:32|11.857|1|-250
2021-11-24 17:39:32|12|3|-349.888365
2021-11-24 17:39:32|12.1|1|-129.39602545
2021-11-24 17:39:32|12.715|1|-10.0899
2021-11-24 17:39:32|13|1|-200
2021-11-24 17:39:32|13.574|1|-50
2021-11-24 17:39:32|13.768|1|-250
2021-11-24 17:39:32|14|2|-300
2021-11-24 17:39:32|14.21|1|-249.6
2021-11-24 17:39:32|15|2|-50
2021-11-24 17:39:32|15.2|1|-5.67002266
2021-11-24 17:39:32|15.224|1|-10
2021-11-24 17:39:32|15.33|1|-20
2021-11-24 17:39:32|16|1|-290
2021-11-24 17:39:32|17.915|1|-250
2021-11-24 17:39:32|18|1|-301.508565
2021-11-24 17:39:32|19|1|-199.8
2021-11-24 17:39:32|19.342|1|-200
2021-11-24 17:39:32|20|3|-324.44137762
2021-11-24 17:39:32|21.01|1|-200.285685
2021-11-24 17:39:32|21.578|1|-10.65
2021-11-24 17:39:32|22|5|-9042.394589
2021-11-24 17:39:32|22.5|1|-2
2021-11-24 17:39:32|22.86|1|-1199.1647
2021-11-24 17:39:32|23|1|-27
2021-11-24 17:39:32|25|1|-1005.85854867
2021-11-24 17:39:32|26|1|-98.99
2021-11-24 17:39:32|28.908|1|-100
2021-11-24 17:39:32|29|1|-78.307562
2021-11-24 17:39:32|30.4|1|-3.00511185
2021-11-24 17:39:32|31.131|1|-40.973691
2021-11-24 17:39:32|33.5|1|-2
2021-11-24 17:39:32|34.893|1|-200
2021-11-24 17:39:32|39.352|1|-100
2021-11-24 17:39:32|48|1|-100
2021-11-24 17:39:32|48.271|1|-147.346828
2021-11-24 17:39:32|50|5|-1158.357633
2021-11-24 17:39:32|55.5|1|-3
2021-11-24 17:39:32|60.8|1|-3.32096814
2021-11-24 17:39:32|63.849|1|-200
2021-11-24 17:39:32|77.5|1|-4
2021-11-24 17:39:32|78.651|1|-100
2021-11-24 17:39:32|82.9|1|-23
2021-11-24 17:39:32|98|1|-103.17
2021-11-24 17:39:32|99|1|-45
2021-11-24 17:39:32|100|8|-206.047864
2021-11-24 17:39:32|120|1|-3
2021-11-24 17:39:32|138.46|1|-131.43
2021-11-24 17:39:32|143.87|1|-200
2021-11-24 17:39:32|200|2|-204.14
2021-11-24 17:39:32|210|1|-2
2021-11-24 17:39:32|212|1|-180.819
2021-11-24 17:39:32|250|2|-13
2021-11-24 17:39:32|345.7|1|-99
2021-11-24 17:39:32|350|1|-10.560965
2021-11-24 17:39:32|413|1|-2.86
2021-11-24 17:39:32|499.99|1|-503.14855193
2021-11-24 17:39:32|522.94|1|-228.58
2021-11-24 17:39:32|975.7|1|-10.546342
2021-11-24 17:39:32|986|1|-49.6503
2021-11-24 17:39:32|1000|9|-2577.57503391
2021-11-24 17:39:32|1100|1|-10
2021-11-24 17:39:32|1200|1|-10
2021-11-24 17:39:32|1300|1|-10
2021-11-24 17:39:32|1350|1|-10
2021-11-24 17:39:32|1400|1|-10
2021-11-24 17:39:32|1450|1|-10
2021-11-24 17:39:32|1500|2|-40
2021-11-24 17:39:32|1550|1|-10
2021-11-24 17:39:32|1600|1|-10
2021-11-24 17:39:32|1650|1|-10
2021-11-24 17:39:32|1700|1|-10
2021-11-24 17:39:32|1750|1|-10
2021-11-24 17:39:32|1800|1|-10
2021-11-24 17:39:32|1850|1|-10
2021-11-24 17:39:32|1900|1|-10
2021-11-24 17:39:32|1945|1|-10
2021-11-24 17:39:32|1950|1|-10
2021-11-24 17:39:32|1990|1|-1282.627
2021-11-24 17:39:32|2000|1|-10
2021-11-24 17:39:32|2500|1|-21.860036
2021-11-24 17:39:32|3000|1|-52.947
2021-11-24 17:39:32|3500|1|-2000
2021-11-24 17:39:32|10000|1|-101.948467
2021-11-24 17:39:32|125000|1|-2
2021-11-26 06:32:00|1.6437|1|150
2021-11-26 06:32:00|1.6436|1|326.30071596
2021-11-26 06:32:00|1.6435|1|1824.8211
2021-11-26 06:32:00|1.6434|3|5314.9209
2021-11-26 06:32:00|1.6433|1|3041.47
2021-11-26 06:32:00|1.6432|1|2722.1412
2021-11-26 06:32:00|1.643|1|6083
2021-11-26 06:32:00|1.6426|2|4044.54346806
2021-11-26 06:32:00|1.6425|3|2128.76997309
2021-11-26 06:32:00|1.6423|2|8625.21353611
2021-11-26 06:32:00|1.6422|2|3792.6927213
2021-11-26 06:32:00|1.6421|2|3180.48100417
2021-11-26 06:32:00|1.642|2|1220.96333946
2021-11-26 06:32:00|1.6419|1|911.7745
2021-11-26 06:32:00|1.6418|1|4761.28864512
2021-11-26 06:32:00|1.6417|2|1269.6474569
2021-11-26 06:32:00|1.6416|1|680.42707222
2021-11-26 06:32:00|1.6415|3|29708
2021-11-26 06:32:00|1.6413|2|930.04505426
2021-11-26 06:32:00|1.6412|2|2009.16620185
2021-11-26 06:32:00|1.6411|1|300
2021-11-26 06:32:00|1.641|2|2841.64060833
2021-11-26 06:32:00|1.6409|2|46125.9696314
2021-11-26 06:32:00|1.6408|2|8312.72701036
2021-11-26 06:32:00|1.6407|1|14443.8508462
2021-11-26 06:32:00|1.6406|3|2301.69438221
2021-11-26 06:32:00|1.6404|2|5727.90195009
2021-11-26 06:32:00|1.6403|2|2359.40696689
2021-11-26 06:32:00|1.6398|1|3745.24530019
2021-11-26 06:32:00|1.6397|1|1360.85414444
2021-11-26 06:32:00|1.6395|1|6080.85
2021-11-26 06:32:00|1.6391|1|24597.8
2021-11-26 06:32:00|1.6387|1|1822.86075048
2021-11-26 06:32:00|1.6384|1|26549
2021-11-26 06:32:00|1.6382|2|7601.06768055
2021-11-26 06:32:00|1.6376|1|31136.4
2021-11-26 06:32:00|1.6374|1|1068.09199167
2021-11-26 06:32:00|1.637|1|84777
2021-11-26 06:32:00|1.6367|2|2206.78011391
2021-11-26 06:32:00|1.6365|2|3418.69787769
2021-11-26 06:32:00|1.6355|1|39471.7
2021-11-26 06:32:00|1.6346|1|4082.71124112
2021-11-26 06:32:00|1.6345|1|8.02425716
2021-11-26 06:32:00|1.6343|1|50270
2021-11-26 06:32:00|1.6331|1|33.47534996
2021-11-26 06:32:00|1.633|1|15100
2021-11-26 06:32:00|1.6327|1|49985.8
2021-11-26 06:32:00|1.6325|1|20
2021-11-26 06:32:00|1.632|2|1225.62059193
2021-11-26 06:32:00|1.6319|1|5442.01693522
2021-11-26 06:32:00|1.6315|1|1215.98777493
2021-11-26 06:32:00|1.631|1|33689
2021-11-26 06:32:00|1.6309|1|1216.44890949
2021-11-26 06:32:00|1.6308|1|1691.053
2021-11-26 06:32:00|1.63|3|1014.00400802
2021-11-26 06:32:00|1.6292|1|34
2021-11-26 06:32:00|1.629|1|20
2021-11-26 06:32:00|1.6287|1|41575.1034717
2021-11-26 06:32:00|1.6286|1|29.56378477
2021-11-26 06:32:00|1.6285|2|64484.1714024
2021-11-26 06:32:00|1.6282|1|7.8122
2021-11-26 06:32:00|1.6278|1|14.78726255
2021-11-26 06:32:00|1.6275|1|2
2021-11-26 06:32:00|1.6272|2|18759.3525638
2021-11-26 06:32:00|1.6271|1|1219.33505526
2021-11-26 06:32:00|1.6249|1|2
2021-11-26 06:32:00|1.6241|1|8.6211
2021-11-26 06:32:00|1.624|1|8.07613813
2021-11-26 06:32:00|1.6238|1|68352.748153
2021-11-26 06:32:00|1.6226|1|79939.6
2021-11-26 06:32:00|1.6224|1|2
2021-11-26 06:32:00|1.6217|1|8505.64603826
2021-11-26 06:32:00|1.621|2|532.433438
2021-11-26 06:32:00|1.62|5|237.652015
2021-11-26 06:32:00|1.6199|1|2
2021-11-26 06:32:00|1.6197|1|100
2021-11-26 06:32:00|1.6196|1|55.4993
2021-11-26 06:32:00|1.6195|1|26.9397
2021-11-26 06:32:00|1.6189|1|150
2021-11-26 06:32:00|1.6173|2|101191.4
2021-11-26 06:32:00|1.6164|1|8505.16202842
2021-11-26 06:32:00|1.6162|1|11.1234
2021-11-26 06:32:00|1.616|1|600
2021-11-26 06:32:00|1.6155|1|45
2021-11-26 06:32:00|1.6148|1|2
2021-11-26 06:32:00|1.6136|1|8.12819059
2021-11-26 06:32:00|1.6135|1|128089.1
2021-11-26 06:32:00|1.6134|1|15
2021-11-26 06:32:00|1.6125|1|10214.9843612
2021-11-26 06:32:00|1.6122|1|2
2021-11-26 06:32:00|1.611|2|230.25122934
2021-11-26 06:32:00|1.6108|1|12.8338
2021-11-26 06:32:00|1.6105|1|12.9252
2021-11-26 06:32:00|1.61|2|1010
2021-11-26 06:32:00|1.6099|1|16860
2021-11-26 06:32:00|1.6097|2|12
2021-11-26 06:32:00|1.6093|1|24.85413021
2021-11-26 06:32:00|1.6091|1|17.20297798
2021-11-26 06:32:00|1.6072|1|2
2021-11-26 06:32:00|1.606|1|600
2021-11-26 06:32:00|1.6058|1|1312.707
2021-11-26 06:32:00|1.6046|1|2
2021-11-26 06:32:00|1.6041|1|31.17
2021-11-26 06:32:00|1.6034|1|13617.5296027
2021-11-26 06:32:00|1.6032|1|8.18091837
2021-11-26 06:32:00|1.6027|1|10.07490028
2021-11-26 06:32:00|1.6021|1|2
2021-11-26 06:32:00|1.602|1|6
2021-11-26 06:32:00|1.6012|1|7
2021-11-26 06:32:00|1.6009|2|65519.3481433
2021-11-26 06:32:00|1.6002|1|735
2021-11-26 06:32:00|1.6|10|5457
2021-11-26 06:32:00|1.5996|1|2
2021-11-26 06:32:00|1.5994|1|13.766
2021-11-26 06:32:00|1.5979|1|16614
2021-11-26 06:32:00|1.597|1|2
2021-11-26 06:32:00|1.596|1|600
2021-11-26 06:32:00|1.595|1|20
2021-11-26 06:32:00|1.5945|1|2
2021-11-26 06:32:00|1.5929|1|8.23381777
2021-11-26 06:32:00|1.5919|1|2
2021-11-26 06:32:00|1.5903|1|20.01729777
2021-11-26 06:32:00|1.59|4|280
2021-11-26 06:32:00|1.5894|1|2
2021-11-26 06:32:00|1.588|1|55.892465
2021-11-26 06:32:00|1.5871|1|64
2021-11-26 06:32:00|1.5869|1|2
2021-11-26 06:32:00|1.586|1|600
2021-11-26 06:32:00|1.5853|1|10
2021-11-26 06:32:00|1.5849|1|2135.13565484
2021-11-26 06:32:00|1.5847|1|11.98549566
2021-11-26 06:32:00|1.5845|1|5
2021-11-26 06:32:00|1.5844|1|11
2021-11-26 06:32:00|1.5843|1|2
2021-11-26 06:32:00|1.5842|2|22.05059388
2021-11-26 06:32:00|1.5837|1|12.1156921
2021-11-26 06:32:00|1.5835|1|224.08311762
2021-11-26 06:32:00|1.5832|1|12.18079032
2021-11-26 06:32:00|1.5827|2|20.53277065
2021-11-26 06:32:00|1.5823|1|93.6905985
2021-11-26 06:32:00|1.5822|2|13615.3262286
2021-11-26 06:32:00|1.5818|1|2
2021-11-26 06:32:00|1.5817|1|12.37608497
2021-11-26 06:32:00|1.5812|1|12.44118319
2021-11-26 06:32:00|1.5807|1|12.50628141
2021-11-26 06:32:00|1.5805|1|60.011933
2021-11-26 06:32:00|1.5802|1|12.57137963
2021-11-26 06:32:00|1.58|7|3032.963371
2021-11-26 06:32:00|1.5797|1|16979
2021-11-26 06:32:00|1.5796|1|12.63647784
2021-11-26 06:32:00|1.5793|2|52.04621778
2021-11-26 06:32:00|1.5791|1|12.70157606
2021-11-26 06:32:00|1.5786|1|12.76667428
2021-11-26 06:32:00|1.5781|1|12.8317725
2021-11-26 06:32:00|1.578|1|800
2021-11-26 06:32:00|1.5778|1|2
2021-11-26 06:32:00|1.5776|2|17.89687072
2021-11-26 06:32:00|1.5771|1|12.96196894
2021-11-26 06:32:00|1.5767|1|2.10308584
2021-11-26 06:32:00|1.5766|1|13.02706715
2021-11-26 06:32:00|1.5761|1|13.09216537
2021-11-26 06:32:00|1.576|1|600
2021-11-26 06:32:00|1.5756|1|13.15726359
2021-11-26 06:32:00|1.5753|1|36.333
2021-11-26 06:32:00|1.5751|1|13.22236181
2021-11-26 06:32:00|1.5746|2|2013.28746003
2021-11-26 06:32:00|1.5742|2|27.15995391
2021-11-26 06:32:00|1.5741|1|13.35255825
2021-11-26 06:32:00|1.5738|1|500
2021-11-26 06:32:00|1.5736|1|13.41765646
2021-11-26 06:32:00|1.5732|1|1000
2021-11-26 06:32:00|1.5731|1|13.48275468
2021-11-26 06:32:00|1.5726|1|13.5478529
2021-11-26 06:32:00|1.5725|1|8.34063487
2021-11-26 06:32:00|1.5721|1|13.61295112
2021-11-26 06:32:00|1.5716|3|39.1886706
2021-11-26 06:32:00|1.5711|1|13.74314756
2021-11-26 06:32:00|1.5707|1|5
2021-11-26 06:32:00|1.5706|1|13.80824577
2021-11-26 06:32:00|1.5701|1|13.87334399
2021-11-26 06:32:00|1.57|6|4024.294669
2021-11-26 06:32:00|1.5696|1|13.93844221
2021-11-26 06:32:00|1.5691|2|16.27723047
2021-11-26 06:32:00|1.569|1|992.220361
2021-11-26 06:32:00|1.5686|1|14.06863865
2021-11-26 06:32:00|1.5681|1|14.13373687
2021-11-26 06:32:00|1.568|1|100
2021-11-26 06:32:00|1.5678|1|75
2021-11-26 06:32:00|1.5676|2|25.19883508
2021-11-26 06:32:00|1.5671|1|14.2639333
2021-11-26 06:32:00|1.5666|2|16.65958963
2021-11-26 06:32:00|1.5661|1|14.39412974
2021-11-26 06:32:00|1.566|1|800
2021-11-26 06:32:00|1.5656|1|14.45922796
2021-11-26 06:32:00|1.5651|1|14.52432618
2021-11-26 06:32:00|1.565|1|500
2021-11-26 06:32:00|1.5646|1|14.58942439
2021-11-26 06:32:00|1.5643|1|55.83435529
2021-11-26 06:32:00|1.5641|1|14.65452261
2021-11-26 06:32:00|1.564|2|4.38742617
2021-11-26 06:32:00|1.5638|1|5
2021-11-26 06:32:00|1.5637|1|500
2021-11-26 06:32:00|1.5636|1|14.71962083
2021-11-26 06:32:00|1.5631|1|14.78471905
2021-11-26 06:32:00|1.5626|1|14.84981727
2021-11-26 06:32:00|1.5624|1|8.39455218
2021-11-26 06:32:00|1.5621|1|14.91491549
2021-11-26 06:32:00|1.562|1|34
2021-11-26 06:32:00|1.5616|1|14.9800137
2021-11-26 06:32:00|1.5615|1|2.44429424
2021-11-26 06:32:00|1.5611|1|15.04511192
2021-11-26 06:32:00|1.5609|1|10
2021-11-26 06:32:00|1.5608|1|13602.3376657
2021-11-26 06:32:00|1.5606|1|15.11021014
2021-11-26 06:32:00|1.5601|1|15.17530836
2021-11-26 06:32:00|1.56|3|5035
2021-11-26 06:32:00|1.5596|1|2
2021-11-26 06:32:00|1.5595|1|15.24040658
2021-11-26 06:32:00|1.559|2|17.80666711
2021-11-26 06:32:00|1.5587|1|2
2021-11-26 06:32:00|1.5585|1|15.37060302
2021-11-26 06:32:00|1.558|1|15.43570123
2021-11-26 06:32:00|1.5575|1|15.50079945
2021-11-26 06:32:00|1.5574|1|20
2021-11-26 06:32:00|1.557|1|15.56589767
2021-11-26 06:32:00|1.5569|1|5
2021-11-26 06:32:00|1.5566|1|2326.13057582
2021-11-26 06:32:00|1.5565|1|15.63099589
2021-11-26 06:32:00|1.5564|2|230.53970272
2021-11-26 06:32:00|1.556|2|815.69609411
2021-11-26 06:32:00|1.5555|1|15.76119233
2021-11-26 06:32:00|1.555|2|29.18629054
2021-11-26 06:32:00|1.5545|1|15.89138876
2021-11-26 06:32:00|1.554|1|15.95648698
2021-11-26 06:32:00|1.5539|1|2.61489844
2021-11-26 06:32:00|1.5535|2|216.0215852
2021-11-26 06:32:00|1.5534|1|50
2021-11-26 06:32:00|1.553|1|16.08668342
2021-11-26 06:32:00|1.5529|1|27.11044832
2021-11-26 06:32:00|1.5525|1|16.15178164
2021-11-26 06:32:00|1.5523|1|8.44917112
2021-11-26 06:32:00|1.552|1|16.21687985
2021-11-26 06:32:00|1.5515|1|16.28197807
2021-11-26 06:32:00|1.5513|2|4.67176651
2021-11-26 06:32:00|1.5512|1|7
2021-11-26 06:32:00|1.551|1|16.34707629
2021-11-26 06:32:00|1.5507|1|11
2021-11-26 06:32:00|1.5505|1|16.41217451
2021-11-26 06:32:00|1.5503|1|16593
2021-11-26 06:32:00|1.55|21|33303.1005137
2021-11-26 06:32:00|1.5488|2|302.72863457
2021-11-26 06:32:00|1.5479|1|12.3453
2021-11-26 06:32:00|1.5471|1|20.1751
2021-11-26 06:32:00|1.5463|1|2.78550264
2021-11-26 06:32:00|1.546|1|800
2021-11-26 06:32:00|1.5451|1|32.36036502
2021-11-26 06:32:00|1.544|1|900
2021-11-26 06:32:00|1.5437|1|2.8423707
2021-11-26 06:32:00|1.5434|1|57.37145176
2021-11-26 06:32:00|1.5423|1|8.50395405
2021-11-26 06:32:00|1.5412|2|16524.8992388
2021-11-26 06:32:00|1.5406|1|13582.4410041
2021-11-26 06:32:00|1.54|1|100
2021-11-26 06:32:00|1.5396|1|2
2021-11-26 06:32:00|1.5387|1|2.95610684
2021-11-26 06:32:00|1.5365|1|10
2021-11-26 06:32:00|1.5363|1|15
2021-11-26 06:32:00|1.5362|1|2
2021-11-26 06:32:00|1.5361|2|99.45917923
2021-11-26 06:32:00|1.536|1|800
2021-11-26 06:32:00|1.5353|1|25
2021-11-26 06:32:00|1.5338|1|11
2021-11-26 06:32:00|1.5336|1|3.06984297
2021-11-26 06:32:00|1.5332|1|2
2021-11-26 06:32:00|1.5324|1|8.55889346
2021-11-26 06:32:00|1.5322|1|2.19701932
2021-11-26 06:32:00|1.531|2|203.12671103
2021-11-26 06:32:00|1.53|5|3335
2021-11-26 06:32:00|1.5292|1|34
2021-11-26 06:32:00|1.5291|1|66
2021-11-26 06:32:00|1.5285|1|3.1835791
2021-11-26 06:32:00|1.5283|1|2535.04854683
2021-11-26 06:32:00|1.5276|1|50
2021-11-26 06:32:00|1.5272|1|27.1601
2021-11-26 06:32:00|1.526|2|803.24044717
2021-11-26 06:32:00|1.525|1|750
2021-11-26 06:32:00|1.5241|1|50
2021-11-26 06:32:00|1.5236|3|163.45775868
2021-11-26 06:32:00|1.5234|1|3.29731523
2021-11-26 06:32:00|1.5226|2|67.52252981
2021-11-26 06:32:00|1.522|1|2000
2021-11-26 06:32:00|1.521|1|10
2021-11-26 06:32:00|1.5209|1|3.3541833
2021-11-26 06:32:00|1.5204|1|2
2021-11-26 06:32:00|1.52|15|2209.360521
2021-11-26 06:32:00|1.5186|1|50
2021-11-26 06:32:00|1.5184|1|3.41105136
2021-11-26 06:32:00|1.5169|1|11
2021-11-26 06:32:00|1.5164|1|16501
2021-11-26 06:32:00|1.516|1|1000
2021-11-26 06:32:00|1.5158|1|3.46791943
2021-11-26 06:32:00|1.5147|1|8
2021-11-26 06:32:00|1.5144|1|500
2021-11-26 06:32:00|1.514|1|24.85318006
2021-11-26 06:32:00|1.5136|1|30
2021-11-26 06:32:00|1.5133|1|3.5247875
2021-11-26 06:32:00|1.5128|1|8.6697834
2021-11-26 06:32:00|1.5126|1|1000
2021-11-26 06:32:00|1.5124|1|3000
2021-11-26 06:32:00|1.5123|2|17.8828
2021-11-26 06:32:00|1.5121|1|10
2021-11-26 06:32:00|1.511|1|200
2021-11-26 06:32:00|1.5107|1|3.58165556
2021-11-26 06:32:00|1.51|13|13199.504176
2021-11-26 06:32:00|1.5097|1|50
2021-11-26 06:32:00|1.5082|1|3.63852363
2021-11-26 06:32:00|1.506|4|1412.38979125
2021-11-26 06:32:00|1.5057|1|3.69539169
2021-11-26 06:32:00|1.5048|1|50
2021-11-26 06:32:00|1.5039|1|2000
2021-11-26 06:32:00|1.5031|2|12.47799213
2021-11-26 06:32:00|1.5026|1|56.237
2021-11-26 06:32:00|1.5019|1|2.50335395
2021-11-26 06:32:00|1.5017|2|110.44564471
2021-11-26 06:32:00|1.5015|1|350
2021-11-26 06:32:00|1.5011|1|80.1
2021-11-26 06:32:00|1.5006|1|3.80912783
2021-11-26 06:32:00|1.5001|1|2763.49358224
2021-11-26 06:32:00|1.5|44|28483.8031793
2021-11-26 06:32:00|1.499|1|100
2021-11-26 06:32:00|1.4981|1|3.86599589
2021-11-26 06:32:00|1.4978|1|16978.0512551
2021-11-26 06:32:00|1.496|1|1000
2021-11-26 06:32:00|1.4955|1|3.92286396
2021-11-26 06:32:00|1.4946|1|5
2021-11-26 06:32:00|1.4934|1|8.78240815
2021-11-26 06:32:00|1.493|1|3.97973203
2021-11-26 06:32:00|1.492|1|700
2021-11-26 06:32:00|1.4913|1|75
2021-11-26 06:32:00|1.491|1|672.540913
2021-11-26 06:32:00|1.4904|1|4.03660009
2021-11-26 06:32:00|1.49|2|101.5
2021-11-26 06:32:00|1.4899|1|99.20181017
2021-11-26 06:32:00|1.4879|1|4.09346816
2021-11-26 06:32:00|1.4878|1|10
2021-11-26 06:32:00|1.486|1|1000
2021-11-26 06:32:00|1.4854|1|4.15033622
2021-11-26 06:32:00|1.485|1|300
2021-11-26 06:32:00|1.4847|1|2000
2021-11-26 06:32:00|1.4838|1|8.83922923
2021-11-26 06:32:00|1.4828|1|4.20720429
2021-11-26 06:32:00|1.482|1|500
2021-11-26 06:32:00|1.4811|1|153.5708255
2021-11-26 06:32:00|1.4809|1|61.98274119
2021-11-26 06:32:00|1.4804|1|6
2021-11-26 06:32:00|1.4803|1|4.26407236
2021-11-26 06:32:00|1.48|4|3507
2021-11-26 06:32:00|1.479|1|2.50746484
2021-11-26 06:32:00|1.478|1|25
2021-11-26 06:32:00|1.4778|1|4.32094042
2021-11-26 06:32:00|1.476|1|1000
2021-11-26 06:32:00|1.4759|1|50
2021-11-26 06:32:00|1.4755|1|24.99071158
2021-11-26 06:32:00|1.4752|1|4.37780849
2021-11-26 06:32:00|1.4742|1|8.89679035
2021-11-26 06:32:00|1.473|2|1010
2021-11-26 06:32:00|1.4727|1|4.43467655
2021-11-26 06:32:00|1.4719|1|3013.5898453
2021-11-26 06:32:00|1.4701|1|4.49154462
2021-11-26 06:32:00|1.47|4|1079
2021-11-26 06:32:00|1.4689|1|2.50404346
2021-11-26 06:32:00|1.468|1|2.50144943
2021-11-26 06:32:00|1.4676|1|4.54841269
2021-11-26 06:32:00|1.4672|1|34.0785169
2021-11-26 06:32:00|1.466|1|1000
2021-11-26 06:32:00|1.4651|1|4.60528075
2021-11-26 06:32:00|1.465|1|150
2021-11-26 06:32:00|1.4648|1|8.95388335
2021-11-26 06:32:00|1.4634|1|10
2021-11-26 06:32:00|1.4625|1|4.66214882
2021-11-26 06:32:00|1.462|1|34
2021-11-26 06:32:00|1.46|3|165.87322264
2021-11-26 06:32:00|1.4571|1|100
2021-11-26 06:32:00|1.456|2|1350
2021-11-26 06:32:00|1.4556|1|1000
2021-11-26 06:32:00|1.4553|1|9.01233308
2021-11-26 06:32:00|1.4535|1|200
2021-11-26 06:32:00|1.4533|1|40
2021-11-26 06:32:00|1.4516|1|2.45788117
2021-11-26 06:32:00|1.4512|1|7
2021-11-26 06:32:00|1.451|1|25.67382898
2021-11-26 06:32:00|1.45|12|9380.961563
2021-11-26 06:32:00|1.4484|1|10
2021-11-26 06:32:00|1.448|1|124.3
2021-11-26 06:32:00|1.4475|1|2.41738967
2021-11-26 06:32:00|1.4468|1|1000
2021-11-26 06:32:00|1.446|2|1009.07029622
2021-11-26 06:32:00|1.4444|1|10000
2021-11-26 06:32:00|1.4438|2|3312.29886123
2021-11-26 06:32:00|1.4436|1|101.95741601
2021-11-26 06:32:00|1.441|1|150
2021-11-26 06:32:00|1.4391|1|65.05693414
2021-11-26 06:32:00|1.439|1|10
2021-11-26 06:32:00|1.4367|1|9.12900977
2021-11-26 06:32:00|1.436|1|1000
2021-11-26 06:32:00|1.4356|1|1000
2021-11-26 06:32:00|1.431|1|2.22423523
2021-11-26 06:32:00|1.43|2|109.1702
2021-11-26 06:32:00|1.4292|1|34
2021-11-26 06:32:00|1.4275|1|9.18784472
2021-11-26 06:32:00|1.4265|2|126.35694638
2021-11-26 06:32:00|1.426|1|1000
2021-11-26 06:32:00|1.425|1|100
2021-11-26 06:32:00|1.42|3|2310
2021-11-26 06:32:00|1.4199|1|500
2021-11-26 06:32:00|1.4183|2|75.84147356
2021-11-26 06:32:00|1.416|1|1000
2021-11-26 06:32:00|1.4158|1|3586.97290757
2021-11-26 06:32:00|1.4156|1|144.35561989
2021-11-26 06:32:00|1.4153|1|50
2021-11-26 06:32:00|1.4147|1|8
2021-11-26 06:32:00|1.4146|1|10
2021-11-26 06:32:00|1.41|5|5407.507373
2021-11-26 06:32:00|1.4092|1|9.30715891
2021-11-26 06:32:00|1.406|1|1000
2021-11-26 06:32:00|1.4043|1|1000
2021-11-26 06:32:00|1.402|1|27.04006378
2021-11-26 06:32:00|1.4001|1|9.36765112
2021-11-26 06:32:00|1.4|15|27785.3160482
2021-11-26 06:32:00|1.3995|1|3.57270454
2021-11-26 06:32:00|1.3974|2|172.84414894
2021-11-26 06:32:00|1.3916|1|10
2021-11-26 06:32:00|1.3912|1|4000
2021-11-26 06:32:00|1.3911|1|9.42825701
2021-11-26 06:32:00|1.391|1|360
2021-11-26 06:32:00|1.3902|1|10
2021-11-26 06:32:00|1.3896|1|100
2021-11-26 06:32:00|1.389|1|1000
2021-11-26 06:32:00|1.3879|1|3915.21491428
2021-11-26 06:32:00|1.3858|1|25
2021-11-26 06:32:00|1.385|1|400
2021-11-26 06:32:00|1.384|1|77
2021-11-26 06:32:00|1.3822|1|9.48896566
2021-11-26 06:32:00|1.38|3|75515.013293
2021-11-26 06:32:00|1.3776|1|27.72318118
2021-11-26 06:32:00|1.3773|1|3.0E-6
2021-11-26 06:32:00|1.3766|1|69.66822356
2021-11-26 06:32:00|1.3708|1|50
2021-11-26 06:32:00|1.37|2|1100
2021-11-26 06:32:00|1.3695|1|365.096751
2021-11-26 06:32:00|1.3682|1|111
2021-11-26 06:32:00|1.3673|1|16552
2021-11-26 06:32:00|1.3658|1|10
2021-11-26 06:32:00|1.365|1|146.52
2021-11-26 06:32:00|1.362|1|34
2021-11-26 06:32:00|1.3603|1|4274.27894883
2021-11-26 06:32:00|1.36|2|758.225835
2021-11-26 06:32:00|1.3575|1|100
2021-11-26 06:32:00|1.3557|1|71.20532004
2021-11-26 06:32:00|1.3556|1|20
2021-11-26 06:32:00|1.3531|1|28.40629858
2021-11-26 06:32:00|1.3514|1|10
2021-11-26 06:32:00|1.3512|2|115.46862769
2021-11-26 06:32:00|1.35|5|4050
2021-11-26 06:32:00|1.345|1|1500
2021-11-26 06:32:00|1.3447|1|50
2021-11-26 06:32:00|1.3423|1|16
2021-11-26 06:32:00|1.3414|1|10
2021-11-26 06:32:00|1.3349|1|72.74241651
2021-11-26 06:32:00|1.3328|1|4667.8442151
2021-11-26 06:32:00|1.33|1|150
2021-11-26 06:32:00|1.3292|2|91.625
2021-11-26 06:32:00|1.329|1|4.67545282
2021-11-26 06:32:00|1.3286|1|29.08941599
2021-11-26 06:32:00|1.3281|1|26
2021-11-26 06:32:00|1.324|1|18
2021-11-26 06:32:00|1.3234|1|2000
2021-11-26 06:32:00|1.32|2|4000
2021-11-26 06:32:00|1.317|1|10
2021-11-26 06:32:00|1.3147|1|8
2021-11-26 06:32:00|1.314|1|74.27951299
2021-11-26 06:32:00|1.3127|1|5.36610139
2021-11-26 06:32:00|1.3111|1|20
2021-11-26 06:32:00|1.31|4|1716.15160305
2021-11-26 06:32:00|1.309|1|10
2021-11-26 06:32:00|1.305|1|110.22423353
2021-11-26 06:32:00|1.3041|1|29.77253339
2021-11-26 06:32:00|1.3036|1|1000
2021-11-26 06:32:00|1.3033|1|6.06739847
2021-11-26 06:32:00|1.3|9|4919.61346892
2021-11-26 06:32:00|1.2931|1|75.81660946
2021-11-26 06:32:00|1.2927|1|10
2021-11-26 06:32:00|1.2926|1|10
2021-11-26 06:32:00|1.2913|1|100
2021-11-26 06:32:00|1.2908|1|387.356678
2021-11-26 06:32:00|1.2838|1|6.69939164
2021-11-26 06:32:00|1.2811|1|10
2021-11-26 06:32:00|1.28|1|200
2021-11-26 06:32:00|1.2796|1|30.45565079
2021-11-26 06:32:00|1.2773|1|7.0547182
2021-11-26 06:32:00|1.2744|1|1000
2021-11-26 06:32:00|1.2723|1|77.35370594
2021-11-26 06:32:00|1.2719|1|45
2021-11-26 06:32:00|1.2711|1|150
2021-11-26 06:32:00|1.27|1|1000
2021-11-26 06:32:00|1.2682|1|10
2021-11-26 06:32:00|1.2667|1|20
2021-11-26 06:32:00|1.263|1|125
2021-11-26 06:32:00|1.2588|1|112.97983936
2021-11-26 06:32:00|1.2551|1|31.13876819
2021-11-26 06:32:00|1.2545|1|7.30671025
2021-11-26 06:32:00|1.2514|1|78.89080241
2021-11-26 06:32:00|1.2512|1|8
2021-11-26 06:32:00|1.25|6|3477.4
2021-11-26 06:32:00|1.2486|1|7.58886267
2021-11-26 06:32:00|1.2471|1|20.4
2021-11-26 06:32:00|1.2439|1|10
2021-11-26 06:32:00|1.2422|1|100
2021-11-26 06:32:00|1.2345|1|300.7
2021-11-26 06:32:00|1.2307|1|7.67890619
2021-11-26 06:32:00|1.2306|2|112.24978448
2021-11-26 06:32:00|1.2292|1|42
2021-11-26 06:32:00|1.226|1|407.830343
2021-11-26 06:32:00|1.2222|1|20
2021-11-26 06:32:00|1.2195|1|10
2021-11-26 06:32:00|1.2147|1|8
2021-11-26 06:32:00|1.2126|1|115.7354452
2021-11-26 06:32:00|1.212|1|10
2021-11-26 06:32:00|1.21|2|220
2021-11-26 06:32:00|1.2097|1|81.96499536
2021-11-26 06:32:00|1.2088|1|7.68452287
2021-11-26 06:32:00|1.2061|1|32.50500299
2021-11-26 06:32:00|1.2057|1|2946.929345
2021-11-26 06:32:00|1.2043|1|7.6965842
2021-11-26 06:32:00|1.203|1|420
2021-11-26 06:32:00|1.2|12|8772.061
2021-11-26 06:32:00|1.1964|1|16542
2021-11-26 06:32:00|1.1951|1|10
2021-11-26 06:32:00|1.1912|1|4000
2021-11-26 06:32:00|1.1889|1|83.50209184
2021-11-26 06:32:00|1.1876|1|25
2021-11-26 06:32:00|1.1868|1|7.56587218
2021-11-26 06:32:00|1.186|1|400
2021-11-26 06:32:00|1.1854|1|10.538358
2021-11-26 06:32:00|1.1816|1|33.12712777
2021-11-26 06:32:00|1.18|1|800
2021-11-26 06:32:00|1.1778|1|20
2021-11-26 06:32:00|1.1752|1|2000
2021-11-26 06:32:00|1.1707|1|10
2021-11-26 06:32:00|1.17|1|50
2021-11-26 06:32:00|1.1686|1|1500
2021-11-26 06:32:00|1.168|2|92.43163588
2021-11-26 06:32:00|1.1664|1|118.49105104
2021-11-26 06:32:00|1.1635|1|10
2021-11-26 06:32:00|1.1585|1|431.592577
2021-11-26 06:32:00|1.1571|1|33.72892167
2021-11-26 06:32:00|1.1564|1|500
2021-11-26 06:32:00|1.156|1|7.22303155
2021-11-26 06:32:00|1.1555|1|300
2021-11-26 06:32:00|1.1512|2|136.9
2021-11-26 06:32:00|1.1501|1|15
2021-11-26 06:32:00|1.15|6|1960
2021-11-26 06:32:00|1.1471|1|86.57628479
2021-11-26 06:32:00|1.1463|1|10
2021-11-26 06:32:00|1.14|1|12
2021-11-26 06:32:00|1.1333|1|20
2021-11-26 06:32:00|1.1327|1|34.33071557
2021-11-26 06:32:00|1.1292|1|48
2021-11-26 06:32:00|1.1275|1|500
2021-11-26 06:32:00|1.1263|1|88.11338126
2021-11-26 06:32:00|1.123|1|18
2021-11-26 06:32:00|1.1221|1|30
2021-11-26 06:32:00|1.1219|1|10
2021-11-26 06:32:00|1.1202|1|121.24665688
2021-11-26 06:32:00|1.12|2|630
2021-11-26 06:32:00|1.1181|1|70
2021-11-26 06:32:00|1.116|1|400
2021-11-26 06:32:00|1.1147|1|10
2021-11-26 06:32:00|1.1138|1|10
2021-11-26 06:32:00|1.11|1|100
2021-11-26 06:32:00|1.1082|1|34.93250947
2021-11-26 06:32:00|1.1054|1|89.65047774
2021-11-26 06:32:00|1.1036|1|50
2021-11-26 06:32:00|1.1004|1|454.380225
2021-11-26 06:32:00|1.1|9|9693.97913
2021-11-26 06:32:00|1.098|1|100
2021-11-26 06:32:00|1.0976|1|6.83363703
2021-11-26 06:32:00|1.0975|1|10
2021-11-26 06:32:00|1.0922|1|20
2021-11-26 06:32:00|1.0918|1|5.495512
2021-11-26 06:32:00|1.0913|1|100
2021-11-26 06:32:00|1.09|2|2160
2021-11-26 06:32:00|1.0889|1|20
2021-11-26 06:32:00|1.0846|1|91.18757421
2021-11-26 06:32:00|1.0837|1|35.53430337
2021-11-26 06:32:00|1.0833|1|80
2021-11-26 06:32:00|1.08|4|5859
2021-11-26 06:32:00|1.074|1|124.00226272
2021-11-26 06:32:00|1.0731|1|10
2021-11-26 06:32:00|1.0725|1|300
2021-11-26 06:32:00|1.0716|1|21
2021-11-26 06:32:00|1.07|5|15330
2021-11-26 06:32:00|1.0659|1|500
2021-11-26 06:32:00|1.0637|1|92.72467069
2021-11-26 06:32:00|1.0611|1|10
2021-11-26 06:32:00|1.06|4|4570
2021-11-26 06:32:00|1.0595|1|1000
2021-11-26 06:32:00|1.0593|1|200
2021-11-26 06:32:00|1.0592|1|36.13609727
2021-11-26 06:32:00|1.0545|1|30
2021-11-26 06:32:00|1.0512|1|8
2021-11-26 06:32:00|1.05|14|13322
2021-11-26 06:32:00|1.0487|1|10
2021-11-26 06:32:00|1.048|1|2000
2021-11-26 06:32:00|1.0444|1|20
2021-11-26 06:32:00|1.0432|1|1250
2021-11-26 06:32:00|1.0429|1|94.26176716
2021-11-26 06:32:00|1.0421|1|10
2021-11-26 06:32:00|1.04|3|3056.2
2021-11-26 06:32:00|1.0398|1|480.861704
2021-11-26 06:32:00|1.035|1|750
2021-11-26 06:32:00|1.0347|1|36.73789117
2021-11-26 06:32:00|1.0327|1|7.26251574
2021-11-26 06:32:00|1.03|3|170.5
2021-11-26 06:32:00|1.0297|1|20
2021-11-26 06:32:00|1.0292|1|48
2021-11-26 06:32:00|1.0277|1|126.75786855
2021-11-26 06:32:00|1.0272|1|17706.611234
2021-11-26 06:32:00|1.0255|1|16578
2021-11-26 06:32:00|1.025|1|150
2021-11-26 06:32:00|1.0243|1|10
2021-11-26 06:32:00|1.022|1|95.79886364
2021-11-26 06:32:00|1.021|1|100
2021-11-26 06:32:00|1.02|3|3004.052288
2021-11-26 06:32:00|1.0147|1|10
2021-11-26 06:32:00|1.0142|1|179.245435
2021-11-26 06:32:00|1.011|2|125.1
2021-11-26 06:32:00|1.0102|1|37.33968507
2021-11-26 06:32:00|1.01|6|19661.5
2021-11-26 06:32:00|1.0086|1|1000
2021-11-26 06:32:00|1.005|2|1106
2021-11-26 06:32:00|1.0048|1|600
2021-11-26 06:32:00|1.001|1|500
2021-11-26 06:32:00|1|22|8842.754811
2021-11-26 06:32:00|0.9999|1|18
2021-11-26 06:32:00|0.98571|1|37.94147897
2021-11-26 06:32:00|0.98508|1|507.572989
2021-11-26 06:32:00|0.984|1|2500
2021-11-26 06:32:00|0.981|1|1000
2021-11-26 06:32:00|0.98|2|578
2021-11-26 06:32:00|0.9742|1|55
2021-11-26 06:32:00|0.97|1|1000
2021-11-26 06:32:00|0.9648|1|337.422869
2021-11-26 06:32:00|0.96122|1|38.54327287
2021-11-26 06:32:00|0.96|1|300
2021-11-26 06:32:00|0.95988|1|51
2021-11-26 06:32:00|0.9547|1|52.37247303
2021-11-26 06:32:00|0.95184|1|1000
2021-11-26 06:32:00|0.9512|1|10
2021-11-26 06:32:00|0.95008|1|10
2021-11-26 06:32:00|0.95|4|3510
2021-11-26 06:32:00|0.9487|1|450
2021-11-26 06:32:00|0.94|2|620
2021-11-26 06:32:00|0.93673|1|39.14506677
2021-11-26 06:32:00|0.93329|1|15
2021-11-26 06:32:00|0.93085|1|537.143471
2021-11-26 06:32:00|0.93|2|820
2021-11-26 06:32:00|0.9292|1|120
2021-11-26 06:32:00|0.9206|1|2000
2021-11-26 06:32:00|0.9203|1|30
2021-11-26 06:32:00|0.92|1|570.386738
2021-11-26 06:32:00|0.919|1|18
2021-11-26 06:32:00|0.91224|1|39.74686067
2021-11-26 06:32:00|0.91111|1|10
2021-11-26 06:32:00|0.91|1|30
2021-11-26 06:32:00|0.90512|1|10
2021-11-26 06:32:00|0.9008|1|10
2021-11-26 06:32:00|0.9|7|11285.953327
2021-11-26 06:32:00|0.89711|1|442.73948797
2021-11-26 06:32:00|0.89667|1|10
2021-11-26 06:32:00|0.89|1|96.732315
2021-11-26 06:32:00|0.88776|1|40.42997807
2021-11-26 06:32:00|0.88516|1|564.869628
2021-11-26 06:32:00|0.88222|1|10
2021-11-26 06:32:00|0.88|2|32
2021-11-26 06:32:00|0.877|1|21.984661
2021-11-26 06:32:00|0.875|1|100
2021-11-26 06:32:00|0.87|1|505
2021-11-26 06:32:00|0.8692|2|170.280118
2021-11-26 06:32:00|0.869|1|12
2021-11-26 06:32:00|0.86778|1|10.94128788
2021-11-26 06:32:00|0.86327|1|41.19441898
2021-11-26 06:32:00|0.86|1|50
2021-11-26 06:32:00|0.85901|1|100
2021-11-26 06:32:00|0.85333|1|12.59659091
2021-11-26 06:32:00|0.8512|1|10
2021-11-26 06:32:00|0.8511|1|10
2021-11-26 06:32:00|0.85|1|500
2021-11-26 06:32:00|0.843|1|1200
2021-11-26 06:32:00|0.83889|1|14.25189394
2021-11-26 06:32:00|0.83878|1|41.95885988
2021-11-26 06:32:00|0.83843|1|26.242912
2021-11-26 06:32:00|0.837|1|15
2021-11-26 06:32:00|0.8367|1|10
2021-11-26 06:32:00|0.83556|1|598.401072
2021-11-26 06:32:00|0.83016|1|1000
2021-11-26 06:32:00|0.8292|1|160
2021-11-26 06:32:00|0.82444|1|15.90719697
2021-11-26 06:32:00|0.8238|1|100
2021-11-26 06:32:00|0.823|1|822.345228
2021-11-26 06:32:00|0.821|1|50
2021-11-26 06:32:00|0.81429|1|42.72330078
2021-11-26 06:32:00|0.811|1|5000
2021-11-26 06:32:00|0.81|4|1569.6723863
2021-11-26 06:32:00|0.80772|1|100
2021-11-26 06:32:00|0.80512|1|10
2021-11-26 06:32:00|0.80501|1|10
2021-11-26 06:32:00|0.8|9|2730
2021-11-26 06:32:00|0.7977|1|30
2021-11-26 06:32:00|0.79514|1|10.2
2021-11-26 06:32:00|0.79406|1|629.675339
2021-11-26 06:32:00|0.7898|1|43.48774168
2021-11-26 06:32:00|0.7856|1|2000
2021-11-26 06:32:00|0.78|2|811
2021-11-26 06:32:00|0.77024|1|505.98798625
2021-11-26 06:32:00|0.7692|1|160
2021-11-26 06:32:00|0.76531|1|44.25218258
2021-11-26 06:32:00|0.76499|1|100
2021-11-26 06:32:00|0.7607|1|25
2021-11-26 06:32:00|0.76|1|100
2021-11-26 06:32:00|0.7512|1|10
2021-11-26 06:32:00|0.75006|1|666.613338
2021-11-26 06:32:00|0.75|1|650
2021-11-26 06:32:00|0.74082|1|45.01662348
2021-11-26 06:32:00|0.7311|1|10
2021-11-26 06:32:00|0.7308|1|100
2021-11-26 06:32:00|0.7292|1|160
2021-11-26 06:32:00|0.7254|1|17
2021-11-26 06:32:00|0.72|2|1500
2021-11-26 06:32:00|0.718|1|12
2021-11-26 06:32:00|0.71633|1|45.78106438
2021-11-26 06:32:00|0.71235|1|10
2021-11-26 06:32:00|0.7104|1|703.828829
2021-11-26 06:32:00|0.71|1|15
2021-11-26 06:32:00|0.70512|1|10
2021-11-26 06:32:00|0.70051|1|10
2021-11-26 06:32:00|0.7|6|16476.532401
2021-11-26 06:32:00|0.69822|1|149.10998
2021-11-26 06:32:00|0.69184|1|46.54550528
2021-11-26 06:32:00|0.685|1|1000
2021-11-26 06:32:00|0.673|1|150
2021-11-26 06:32:00|0.67103|1|745.123169
2021-11-26 06:32:00|0.6692|1|160
2021-11-26 06:32:00|0.66735|1|47.30994618
2021-11-26 06:32:00|0.65|2|553.84615385
2021-11-26 06:32:00|0.6471|1|10000
2021-11-26 06:32:00|0.64336|1|569.23648453
2021-11-26 06:32:00|0.64286|1|48.07438708
2021-11-26 06:32:00|0.639|1|13
2021-11-26 06:32:00|0.6379|1|9.08026336
2021-11-26 06:32:00|0.6355|1|15.73
2021-11-26 06:32:00|0.631|1|5000
2021-11-26 06:32:00|0.6292|1|160
2021-11-26 06:32:00|0.623|1|962.315588
2021-11-26 06:32:00|0.61837|1|48.83882798
2021-11-26 06:32:00|0.61741|1|300
2021-11-26 06:32:00|0.61|1|430
2021-11-26 06:32:00|0.60102|1|50
2021-11-26 06:32:00|0.6|5|1382
2021-11-26 06:32:00|0.59388|1|49.58293801
2021-11-26 06:32:00|0.5752|1|100
2021-11-26 06:32:00|0.56939|1|50.26605541
2021-11-26 06:32:00|0.5692|1|160
2021-11-26 06:32:00|0.5643|1|30
2021-11-26 06:32:00|0.56|1|470
2021-11-26 06:32:00|0.5563|1|3000
2021-11-26 06:32:00|0.555|1|200
2021-11-26 06:32:00|0.5506|1|200
2021-11-26 06:32:00|0.55|3|1000
2021-11-26 06:32:00|0.5449|1|50.94917281
2021-11-26 06:32:00|0.5378|1|25
2021-11-26 06:32:00|0.5292|1|160
2021-11-26 06:32:00|0.529|1|18
2021-11-26 06:32:00|0.52041|1|51.63229021
2021-11-26 06:32:00|0.51648|1|632.48498282
2021-11-26 06:32:00|0.51|1|4000
2021-11-26 06:32:00|0.50538|1|60
2021-11-26 06:32:00|0.5|7|2980
2021-11-26 06:32:00|0.49592|1|52.31540761
2021-11-26 06:32:00|0.49|1|400
2021-11-26 06:32:00|0.48|1|10000
2021-11-26 06:32:00|0.47143|1|52.99852501
2021-11-26 06:32:00|0.47|2|100
2021-11-26 06:32:00|0.4692|1|160
2021-11-26 06:32:00|0.4618|1|777
2021-11-26 06:32:00|0.46|1|75.666172
2021-11-26 06:32:00|0.452|1|100
2021-11-26 06:32:00|0.45|4|1577.754336
2021-11-26 06:32:00|0.44694|1|53.68164242
2021-11-26 06:32:00|0.44|2|1296
2021-11-26 06:32:00|0.434|1|3000
2021-11-26 06:32:00|0.4311|1|10
2021-11-26 06:32:00|0.43|1|2207.223116
2021-11-26 06:32:00|0.4292|1|160
2021-11-26 06:32:00|0.42245|1|54.36475982
2021-11-26 06:32:00|0.422|1|500
2021-11-26 06:32:00|0.42|2|1330
2021-11-26 06:32:00|0.412|1|12
2021-11-26 06:32:00|0.4111|1|10
2021-11-26 06:32:00|0.41|4|1978
2021-11-26 06:32:00|0.4012|1|250
2021-11-26 06:32:00|0.401|1|100
2021-11-26 06:32:00|0.4|7|3495
2021-11-26 06:32:00|0.39796|1|55.04787722
2021-11-26 06:32:00|0.3961|1|250
2021-11-26 06:32:00|0.394|1|13.45177665
2021-11-26 06:32:00|0.3896|1|695.7334811
2021-11-26 06:32:00|0.38582|1|43.282298
2021-11-26 06:32:00|0.38571|1|35
2021-11-26 06:32:00|0.37347|1|55.73099462
2021-11-26 06:32:00|0.37|1|50
2021-11-26 06:32:00|0.3692|1|160
2021-11-26 06:32:00|0.36|1|1000
2021-11-26 06:32:00|0.35626|1|2000
2021-11-26 06:32:00|0.351|1|20
2021-11-26 06:32:00|0.35072|1|10
2021-11-26 06:32:00|0.35|1|500
2021-11-26 06:32:00|0.34898|1|56.41411202
2021-11-26 06:32:00|0.34729|1|100
2021-11-26 06:32:00|0.3468|1|5000
2021-11-26 06:32:00|0.34|1|15
2021-11-26 06:32:00|0.33962|1|100
2021-11-26 06:32:00|0.33|1|1000
2021-11-26 06:32:00|0.3292|1|160
2021-11-26 06:32:00|0.325|1|307.69230769
2021-11-26 06:32:00|0.32449|1|57.09722942
2021-11-26 06:32:00|0.312|1|18
2021-11-26 06:32:00|0.307|1|10000
2021-11-26 06:32:00|0.30001|1|5000
2021-11-26 06:32:00|0.3|4|1607.78034683
2021-11-26 06:32:00|0.28311|1|10
2021-11-26 06:32:00|0.2692|1|160
2021-11-26 06:32:00|0.26273|1|758.98197938
2021-11-26 06:32:00|0.26|1|233.265538
2021-11-26 06:32:00|0.25|1|300
2021-11-26 06:32:00|0.2292|1|240
2021-11-26 06:32:00|0.2222|1|18
2021-11-26 06:32:00|0.212|1|15000
2021-11-26 06:32:00|0.21|5|31110
2021-11-26 06:32:00|0.2092|1|100
2021-11-26 06:32:00|0.208|1|54.32692308
2021-11-26 06:32:00|0.206|1|143.270362
2021-11-26 06:32:00|0.2|7|9523
2021-11-26 06:32:00|0.197|1|3554
2021-11-26 06:32:00|0.19|1|300
2021-11-26 06:32:00|0.185|1|300
2021-11-26 06:32:00|0.1777|1|10000
2021-11-26 06:32:00|0.177|1|5
2021-11-26 06:32:00|0.1764|1|20
2021-11-26 06:32:00|0.1692|1|320
2021-11-26 06:32:00|0.1625|1|615.38461538
2021-11-26 06:32:00|0.16|3|8060
2021-11-26 06:32:00|0.1555|1|25
2021-11-26 06:32:00|0.1538|1|10000
2021-11-26 06:32:00|0.151|1|6622
2021-11-26 06:32:00|0.15|1|500
2021-11-26 06:32:00|0.14|1|500
2021-11-26 06:32:00|0.13604|1|95
2021-11-26 06:32:00|0.13585|1|822.23047766
2021-11-26 06:32:00|0.1303|1|10
2021-11-26 06:32:00|0.13|1|5500
2021-11-26 06:32:00|0.1292|1|400
2021-11-26 06:32:00|0.128|1|5000
2021-11-26 06:32:00|0.12783|1|800
2021-11-26 06:32:00|0.123|1|35
2021-11-26 06:32:00|0.12|1|2000
2021-11-26 06:32:00|0.11|1|9090.91
2021-11-26 06:32:00|0.105|1|40
2021-11-26 06:32:00|0.10325|2|1290
2021-11-26 06:32:00|0.10226|1|650
2021-11-26 06:32:00|0.1019|1|10
2021-11-26 06:32:00|0.1001|1|319
2021-11-26 06:32:00|0.1|5|13554.048718
2021-11-26 06:32:00|0.09823|1|1065
2021-11-26 06:32:00|0.092|1|350
2021-11-26 06:32:00|0.09|2|1010
2021-11-26 06:32:00|0.08832|1|449.28998743
2021-11-26 06:32:00|0.087|1|1170
2021-11-26 06:32:00|0.08148|3|300
2021-11-26 06:32:00|0.08125|1|1230.76923077
2021-11-26 06:32:00|0.0792|1|500
2021-11-26 06:32:00|0.0786|1|100
2021-11-26 06:32:00|0.077|1|20
2021-11-26 06:32:00|0.0765|2|5118.90299
2021-11-26 06:32:00|0.0753|1|100000
2021-11-26 06:32:00|0.0731|1|10000
2021-11-26 06:32:00|0.0726|1|10000
2021-11-26 06:32:00|0.0701|1|458
2021-11-26 06:32:00|0.07|1|10
2021-11-26 06:32:00|0.06986|1|12000
2021-11-26 06:32:00|0.06|1|87.9375
2021-11-26 06:32:00|0.05|2|40000
2021-11-26 06:32:00|0.045|1|50000
2021-11-26 06:32:00|0.042946|1|2854.31
2021-11-26 06:32:00|0.040625|1|2461.53846154
2021-11-26 06:32:00|0.038|1|100
2021-11-26 06:32:00|0.03579|1|140
2021-11-26 06:32:00|0.035271|1|99.566662
2021-11-26 06:32:00|0.035|1|1342
2021-11-26 06:32:00|0.033|1|10000
2021-11-26 06:32:00|0.03|1|41166
2021-11-26 06:32:00|0.0289|1|50000
2021-11-26 06:32:00|0.024999|1|100
2021-11-26 06:32:00|0.023|1|2000
2021-11-26 06:32:00|0.020313|1|4923.07692308
2021-11-26 06:32:00|0.02|2|25100
2021-11-26 06:32:00|0.019|3|510000
2021-11-26 06:32:00|0.0184|1|100000
2021-11-26 06:32:00|0.018|1|100
2021-11-26 06:32:00|0.012|1|100000
2021-11-26 06:32:00|0.011|3|18200
2021-11-26 06:32:00|0.010156|1|9846.15384615
2021-11-26 06:32:00|0.01|2|100100
2021-11-26 06:32:00|0.0089711|1|885.47897594
2021-11-26 06:32:00|0.00891|1|500
2021-11-26 06:32:00|0.0086|2|4100
2021-11-26 06:32:00|0.008|1|1000
2021-11-26 06:32:00|0.0078|1|100000
2021-11-26 06:32:00|0.0077|1|100
2021-11-26 06:32:00|0.0075|1|1000
2021-11-26 06:32:00|0.0050781|1|19692.3076923
2021-11-26 06:32:00|0.005|1|200
2021-11-26 06:32:00|0.0048|1|100000
2021-11-26 06:32:00|0.0045|1|1000
2021-11-26 06:32:00|0.003579|1|1400
2021-11-26 06:32:00|0.003|1|50000
2021-11-26 06:32:00|0.0025391|1|39384.6153846
2021-11-26 06:32:00|0.0025|1|400
2021-11-26 06:32:00|0.002|1|1500
2021-11-26 06:32:00|0.0015|1|2500
2021-11-26 06:32:00|0.0012695|1|78769.2307692
2021-11-26 06:32:00|0.00125|1|800
2021-11-26 06:32:00|0.001107|1|20000
2021-11-26 06:32:00|0.0011|2|58000
2021-11-26 06:32:00|0.001|4|32010
2021-11-26 06:32:00|0.00095|1|2500
2021-11-26 06:32:00|0.000891|1|5000
2021-11-26 06:32:00|0.00075|1|2500
2021-11-26 06:32:00|0.0007|1|3000
2021-11-26 06:32:00|0.00063477|1|157538.461538
2021-11-26 06:32:00|0.0005|1|2000
2021-11-26 06:32:00|0.0003579|1|14000
2021-11-26 06:32:00|0.0003|1|8000
2021-11-26 06:32:00|0.00025001|1|200000
2021-11-26 06:32:00|0.00025|1|4000
2021-11-26 06:32:00|0.0002|3|300000
2021-11-26 06:32:00|0.00015|1|2500
2021-11-26 06:32:00|0.000125|1|8000
2021-11-26 06:32:00|0.00011|2|320000
2021-11-26 06:32:00|8.91E-5|1|50000
2021-11-26 06:32:00|5.1E-5|1|250000
2021-11-26 06:32:00|5.0E-5|1|20000
2021-11-26 06:32:00|4.0E-5|1|184262.512288
2021-11-26 06:32:00|3.579E-5|1|140000
2021-11-26 06:32:00|2.5E-5|1|40000
2021-11-26 06:32:00|2.0E-5|1|250000
2021-11-26 06:32:00|1.25E-5|1|80000
2021-11-26 06:32:00|1.0E-5|1|200000
2021-11-26 06:32:00|8.91E-6|1|250000
2021-11-26 06:32:00|3.57E-6|1|250000
2021-11-26 06:32:00|1.1E-6|4|1000000
2021-11-26 06:32:00|1.0E-6|1|3000
2021-11-26 06:32:00|1.1E-7|26|6500000
2021-11-26 06:32:00|1.0E-7|20|5000000
2021-11-26 06:32:00|1.6446|1|-912.59
2021-11-26 06:32:00|1.6448|1|-3041.92
2021-11-26 06:32:00|1.6449|2|-1826.363
2021-11-26 06:32:00|1.6451|1|-908.00249031
2021-11-26 06:32:00|1.6452|2|-2243.683
2021-11-26 06:32:00|1.6453|3|-4204.29571204
2021-11-26 06:32:00|1.6455|3|-11458.7303518
2021-11-26 06:32:00|1.6456|1|-634.57380889
2021-11-26 06:32:00|1.6457|1|-803.95727297
2021-11-26 06:32:00|1.6458|1|-822.71970695
2021-11-26 06:32:00|1.6462|1|-846.22403714
2021-11-26 06:32:00|1.6468|3|-3409.80351555
2021-11-26 06:32:00|1.6469|1|-2850.8457
2021-11-26 06:32:00|1.647|2|-6906.02981591
2021-11-26 06:32:00|1.6473|1|-170.10676806
2021-11-26 06:32:00|1.6474|4|-34139.6175187
2021-11-26 06:32:00|1.6476|1|-340.21353611
2021-11-26 06:32:00|1.6478|1|-510.32030417
2021-11-26 06:32:00|1.648|1|-14319.8718268
2021-11-26 06:32:00|1.6481|3|-9405.00344099
2021-11-26 06:32:00|1.6482|1|-761.0622472
2021-11-26 06:32:00|1.6483|2|-1706.8971387
2021-11-26 06:32:00|1.6486|1|-871.69107518
2021-11-26 06:32:00|1.6489|1|-1020.64060833
2021-11-26 06:32:00|1.6492|1|-8285
2021-11-26 06:32:00|1.6494|1|-899.73214433
2021-11-26 06:32:00|1.6495|2|-25406.91987
2021-11-26 06:32:00|1.6496|1|-1360.89095474
2021-11-26 06:32:00|1.6498|1|-15187
2021-11-26 06:32:00|1.6499|1|-389.6
2021-11-26 06:32:00|1.6502|1|-1360.85414444
2021-11-26 06:32:00|1.6508|1|-870.53603071
2021-11-26 06:32:00|1.6509|1|-31093.5
2021-11-26 06:32:00|1.6514|1|-26549
2021-11-26 06:32:00|1.6517|1|-1701.06768055
2021-11-26 06:32:00|1.6522|1|-919.76271809
2021-11-26 06:32:00|1.6534|1|-2721.70828888
2021-11-26 06:32:00|1.6536|1|-39361
2021-11-26 06:32:00|1.6557|1|-4082.67233755
2021-11-26 06:32:00|1.6559|2|-2044.85491367
2021-11-26 06:32:00|1.6568|1|-1090.09121365
2021-11-26 06:32:00|1.6575|1|-5500
2021-11-26 06:32:00|1.6577|1|-50007.3
2021-11-26 06:32:00|1.6585|1|-10
2021-11-26 06:32:00|1.6586|1|-2000
2021-11-26 06:32:00|1.6588|1|-214.999751
2021-11-26 06:32:00|1.659|1|-7.97255385
2021-11-26 06:32:00|1.6591|1|-83167
2021-11-26 06:32:00|1.6593|1|-5441.91396424
2021-11-26 06:32:00|1.6608|1|-11949.3768264
2021-11-26 06:32:00|1.6609|1|-732.57844619
2021-11-26 06:32:00|1.6623|1|-63285.5
2021-11-26 06:32:00|1.6627|1|-19100
2021-11-26 06:32:00|1.663|1|-49806
2021-11-26 06:32:00|1.6635|1|-1148.69381087
2021-11-26 06:32:00|1.6639|1|-6802.5758858
2021-11-26 06:32:00|1.6642|1|-1192.18748886
2021-11-26 06:32:00|1.6666|1|-33542
2021-11-26 06:32:00|1.6672|1|-80109.2
2021-11-26 06:32:00|1.6677|1|-216.35497657
2021-11-26 06:32:00|1.6679|1|-3.7447
2021-11-26 06:32:00|1.6696|1|-8508.63312621
2021-11-26 06:32:00|1.6698|1|-7.92103414
2021-11-26 06:32:00|1.6715|1|-101368.7
2021-11-26 06:32:00|1.6742|1|-8510.9560017
2021-11-26 06:32:00|1.6746|1|-5.7293
2021-11-26 06:32:00|1.6754|1|-32.99911787
2021-11-26 06:32:00|1.6757|1|-23200
2021-11-26 06:32:00|1.6771|1|-14.18
2021-11-26 06:32:00|1.6773|1|-128290.4
2021-11-26 06:32:00|1.6775|1|-847.12746683
2021-11-26 06:32:00|1.6784|1|-875.138
2021-11-26 06:32:00|1.6789|1|-6.9861
2021-11-26 06:32:00|1.6793|1|-16726
2021-11-26 06:32:00|1.6796|1|-10213.147053
2021-11-26 06:32:00|1.6806|1|-7.87017602
2021-11-26 06:32:00|1.6829|1|-10
2021-11-26 06:32:00|1.6882|1|-1117.73887106
2021-11-26 06:32:00|1.6915|1|-7.81950058
2021-11-26 06:32:00|1.6925|1|-13596.9572349
2021-11-26 06:32:00|1.6967|1|-212.65524181
2021-11-26 06:32:00|1.697|1|-5.892
2021-11-26 06:32:00|1.6981|1|-16.3898
2021-11-26 06:32:00|1.6983|1|-56.059
2021-11-26 06:32:00|1.7015|1|-9.48954178
2021-11-26 06:32:00|1.702|1|-5.875
2021-11-26 06:32:00|1.7024|1|-7.76947357
2021-11-26 06:32:00|1.7046|1|-16629
2021-11-26 06:32:00|1.7073|2|-92.65208932
2021-11-26 06:32:00|1.7119|1|-13616.3106632
2021-11-26 06:32:00|1.7133|1|-7.71962821
2021-11-26 06:32:00|1.716|1|-5.827
2021-11-26 06:32:00|1.724|2|-87.65171402
2021-11-26 06:32:00|1.7244|1|-7.66996978
2021-11-26 06:32:00|1.7262|1|-209.01877362
2021-11-26 06:32:00|1.731|1|-25
2021-11-26 06:32:00|1.7315|1|-16976
2021-11-26 06:32:00|1.7317|1|-10
2021-11-26 06:32:00|1.7347|1|-13603.0805571
2021-11-26 06:32:00|1.7356|1|-7.62050336
2021-11-26 06:32:00|1.739|1|-600
2021-11-26 06:32:00|1.74|1|-5.747
2021-11-26 06:32:00|1.741|1|-81.0525574
2021-11-26 06:32:00|1.7468|1|-7.5716709
2021-11-26 06:32:00|1.75|1|-20
2021-11-26 06:32:00|1.7521|1|-8.7246
2021-11-26 06:32:00|1.756|1|-10
2021-11-26 06:32:00|1.758|1|-5.688
2021-11-26 06:32:00|1.7581|2|-89.89686108
2021-11-26 06:32:00|1.7666|2|-15.1252
2021-11-26 06:32:00|1.7695|1|-7.4745816
2021-11-26 06:32:00|1.77|2|-16532
2021-11-26 06:32:00|1.7718|1|-250
2021-11-26 06:32:00|1.772|1|-5.643
2021-11-26 06:32:00|1.7733|1|-3333
2021-11-26 06:32:00|1.7753|1|-82.37383233
2021-11-26 06:32:00|1.78|3|-4502.172
2021-11-26 06:32:00|1.7804|1|-10
2021-11-26 06:32:00|1.781|1|-7.42633392
2021-11-26 06:32:00|1.7854|2|-52.9251
2021-11-26 06:32:00|1.7869|1|-3.3
2021-11-26 06:32:00|1.787|1|-16779
2021-11-26 06:32:00|1.791|1|-5.583
2021-11-26 06:32:00|1.7925|1|-7.37870511
2021-11-26 06:32:00|1.7928|1|-82.37383233
2021-11-26 06:32:00|1.7942|1|-2.0016
2021-11-26 06:32:00|1.7945|1|-2.0944
2021-11-26 06:32:00|1.7949|1|-2.1916
2021-11-26 06:32:00|1.795|1|-11.99
2021-11-26 06:32:00|1.7999|1|-3333
2021-11-26 06:32:00|1.8|2|-77.576478
2021-11-26 06:32:00|1.8009|1|-16959
2021-11-26 06:32:00|1.8019|1|-10
2021-11-26 06:32:00|1.803|1|-5.546
2021-11-26 06:32:00|1.8041|1|-7.37206921
2021-11-26 06:32:00|1.8048|1|-10
2021-11-26 06:32:00|1.808|1|-5.53
2021-11-26 06:32:00|1.81|1|-3000
2021-11-26 06:32:00|1.8104|1|-82.37383233
2021-11-26 06:32:00|1.8141|1|-9
2021-11-26 06:32:00|1.8158|1|-7.37206921
2021-11-26 06:32:00|1.8199|1|-1133.834356
2021-11-26 06:32:00|1.82|1|-60
2021-11-26 06:32:00|1.8215|1|-500
2021-11-26 06:32:00|1.8275|1|-7.37206921
2021-11-26 06:32:00|1.8282|1|-82.37383233
2021-11-26 06:32:00|1.8292|1|-10
2021-11-26 06:32:00|1.8336|1|-4.2171
2021-11-26 06:32:00|1.8355|1|-89.01232641
2021-11-26 06:32:00|1.836|1|-4.8075
2021-11-26 06:32:00|1.837|1|-10
2021-11-26 06:32:00|1.8371|1|-5.069
2021-11-26 06:32:00|1.8382|1|-5.3515
2021-11-26 06:32:00|1.8383|1|-5.3687
2021-11-26 06:32:00|1.8394|1|-7.37206921
2021-11-26 06:32:00|1.8399|1|-100
2021-11-26 06:32:00|1.84|1|-59
2021-11-26 06:32:00|1.8415|1|-6.1466
2021-11-26 06:32:00|1.842|1|-6.2711
2021-11-26 06:32:00|1.8461|1|-82.37383233
2021-11-26 06:32:00|1.8479|1|-7.7055
2021-11-26 06:32:00|1.8513|1|-7.37206921
2021-11-26 06:32:00|1.8536|1|-10
2021-11-26 06:32:00|1.8568|1|-9.8532
2021-11-26 06:32:00|1.8573|1|-9.9742
2021-11-26 06:32:00|1.8575|1|-49.95
2021-11-26 06:32:00|1.8576|1|-20468.3686285
2021-11-26 06:32:00|1.8602|1|-2.002
2021-11-26 06:32:00|1.8606|1|-15730.6506461
2021-11-26 06:32:00|1.8633|1|-7.37206921
2021-11-26 06:32:00|1.8643|1|-82.37383233
2021-11-26 06:32:00|1.8654|1|-11.9308
2021-11-26 06:32:00|1.8668|1|-12.2474
2021-11-26 06:32:00|1.8682|1|-1998.88830846
2021-11-26 06:32:00|1.8706|1|-500
2021-11-26 06:32:00|1.8708|1|-13.2152
2021-11-26 06:32:00|1.8728|1|-13.6811
2021-11-26 06:32:00|1.8742|1|-14.0083
2021-11-26 06:32:00|1.8753|1|-7.37206921
2021-11-26 06:32:00|1.876|1|-14.4382
2021-11-26 06:32:00|1.8768|1|-14.6368
2021-11-26 06:32:00|1.878|1|-10
2021-11-26 06:32:00|1.8805|1|-50
2021-11-26 06:32:00|1.8827|1|-82.37383233
2021-11-26 06:32:00|1.8874|1|-7.37206921
2021-11-26 06:32:00|1.8876|1|-86.31498318
2021-11-26 06:32:00|1.89|1|-56
2021-11-26 06:32:00|1.8933|1|-2.1093
2021-11-26 06:32:00|1.8934|1|-3.5123
2021-11-26 06:32:00|1.8935|1|-10
2021-11-26 06:32:00|1.8948|2|-6.3079
2021-11-26 06:32:00|1.8955|1|-2.6241
2021-11-26 06:32:00|1.8997|1|-7.37206921
2021-11-26 06:32:00|1.9|8|-1468.618228
2021-11-26 06:32:00|1.9002|1|-2.014
2021-11-26 06:32:00|1.9003|1|-3.7418
2021-11-26 06:32:00|1.9004|1|-2.0658
2021-11-26 06:32:00|1.9005|1|-2.0853
2021-11-26 06:32:00|1.9009|1|-2.1877
2021-11-26 06:32:00|1.9011|1|-82.37383233
2021-11-26 06:32:00|1.9012|1|-2.2515
2021-11-26 06:32:00|1.9013|1|-2.2772
2021-11-26 06:32:00|1.9024|1|-10
2021-11-26 06:32:00|1.9028|1|-2.3378
2021-11-26 06:32:00|1.9039|1|-30.34765357
2021-11-26 06:32:00|1.9052|1|-2.8784
2021-11-26 06:32:00|1.9083|1|-83.61763996
2021-11-26 06:32:00|1.91|2|-609.99
2021-11-26 06:32:00|1.9119|1|-7.37206921
2021-11-26 06:32:00|1.9198|1|-82.37383233
2021-11-26 06:32:00|1.9199|1|-30.09528887
2021-11-26 06:32:00|1.92|5|-28532.2068366
2021-11-26 06:32:00|1.9237|1|-3.18287593
2021-11-26 06:32:00|1.9238|1|-250
2021-11-26 06:32:00|1.9243|1|-7.37206921
2021-11-26 06:32:00|1.9261|1|-250
2021-11-26 06:32:00|1.9268|1|-10
2021-11-26 06:32:00|1.93|3|-2139.91532626
2021-11-26 06:32:00|1.9313|1|-10
2021-11-26 06:32:00|1.9358|1|-29.84864481
2021-11-26 06:32:00|1.936|1|-600
2021-11-26 06:32:00|1.9366|1|-3.0706
2021-11-26 06:32:00|1.9368|1|-7.37206921
2021-11-26 06:32:00|1.9387|1|-82.37383233
2021-11-26 06:32:00|1.9388|1|-6.7
2021-11-26 06:32:00|1.94|2|-177
2021-11-26 06:32:00|1.9401|1|-3.8444
2021-11-26 06:32:00|1.9407|2|-6.0715
2021-11-26 06:32:00|1.9416|1|-4.1801
2021-11-26 06:32:00|1.9438|1|-12.987
2021-11-26 06:32:00|1.944|1|-251.09
2021-11-26 06:32:00|1.945|1|-106.6862
2021-11-26 06:32:00|1.9473|1|-4.56436291
2021-11-26 06:32:00|1.9493|1|-7.37206921
2021-11-26 06:32:00|1.95|7|-10848.246196
2021-11-26 06:32:00|1.9504|1|-10
2021-11-26 06:32:00|1.9505|1|-500
2021-11-26 06:32:00|1.9512|1|-10
2021-11-26 06:32:00|1.9518|1|-29.60294515
2021-11-26 06:32:00|1.9536|1|-3.1341356
2021-11-26 06:32:00|1.955|1|-4.5
2021-11-26 06:32:00|1.957|1|-400
2021-11-26 06:32:00|1.9577|1|-82.37383233
2021-11-26 06:32:00|1.9581|1|-12.7045
2021-11-26 06:32:00|1.9597|1|-4.56436291
2021-11-26 06:32:00|1.9619|1|-7.37206921
2021-11-26 06:32:00|1.9654|1|-350
2021-11-26 06:32:00|1.967|1|-152.583242
2021-11-26 06:32:00|1.9678|1|-50
2021-11-26 06:32:00|1.968|1|-29.35974988
2021-11-26 06:32:00|1.9683|1|-50
2021-11-26 06:32:00|1.97|2|-202.59
2021-11-26 06:32:00|1.9712|1|-430.755915
2021-11-26 06:32:00|1.9714|1|-32
2021-11-26 06:32:00|1.972|1|-4.56436291
2021-11-26 06:32:00|1.9746|1|-7.37206921
2021-11-26 06:32:00|1.9756|1|-10
2021-11-26 06:32:00|1.977|1|-82.37383233
2021-11-26 06:32:00|1.978|1|-18824.7827505
2021-11-26 06:32:00|1.979|1|-3.72
2021-11-26 06:32:00|1.98|3|-1279.116055
2021-11-26 06:32:00|1.984|1|-3.08607393
2021-11-26 06:32:00|1.9844|2|-33.68191503
2021-11-26 06:32:00|1.987|1|-2000
2021-11-26 06:32:00|1.9874|1|-7.37206921
2021-11-26 06:32:00|1.9895|1|-10
2021-11-26 06:32:00|1.9898|1|-500
2021-11-26 06:32:00|1.99|4|-519.122878
2021-11-26 06:32:00|1.9917|1|-80.92029673
2021-11-26 06:32:00|1.993|1|-1000
2021-11-26 06:32:00|1.995|1|-49.6503
2021-11-26 06:32:00|1.9953|1|-20.612
2021-11-26 06:32:00|1.9964|1|-82.37383233
2021-11-26 06:32:00|1.9967|1|-4.56436291
2021-11-26 06:32:00|1.9979|1|-3.7109
2021-11-26 06:32:00|2|13|-2668.12912
2021-11-26 06:32:00|2.0003|1|-7.37206921
2021-11-26 06:32:00|2.0008|1|-28.87785913
2021-11-26 06:32:00|2.0013|1|-30
2021-11-26 06:32:00|2.0055|1|-22.7171
2021-11-26 06:32:00|2.0091|1|-4.56436291
2021-11-26 06:32:00|2.01|3|-865
2021-11-26 06:32:00|2.0111|1|-10.01
2021-11-26 06:32:00|2.0133|1|-7.37206921
2021-11-26 06:32:00|2.015|2|-1003.03869657
2021-11-26 06:32:00|2.016|1|-82.37383233
2021-11-26 06:32:00|2.0174|1|-28.64064556
2021-11-26 06:32:00|2.02|2|-71.916
2021-11-26 06:32:00|2.0211|1|-5.325
2021-11-26 06:32:00|2.0214|1|-4.56436291
2021-11-26 06:32:00|2.0243|1|-10
2021-11-26 06:32:00|2.0263|1|-7.37206921
2021-11-26 06:32:00|2.0292|1|-10
2021-11-26 06:32:00|2.03|3|-1076.2
2021-11-26 06:32:00|2.0321|1|-10.01
2021-11-26 06:32:00|2.0338|1|-4.56436291
2021-11-26 06:32:00|2.0342|1|-28.40447512
2021-11-26 06:32:00|2.0358|1|-82.37383233
2021-11-26 06:32:00|2.039|1|-3.72
2021-11-26 06:32:00|2.0394|1|-7.37206921
2021-11-26 06:32:00|2.04|1|-5
2021-11-26 06:32:00|2.0421|1|-5.325
2021-11-26 06:32:00|2.0438|1|-78.22295351
2021-11-26 06:32:00|2.0443|1|-500
2021-11-26 06:32:00|2.0461|1|-4.56436291
2021-11-26 06:32:00|2.0464|1|-2.99200783
2021-11-26 06:32:00|2.048|1|-2
2021-11-26 06:32:00|2.0487|1|-10
2021-11-26 06:32:00|2.05|5|-1854.189512
2021-11-26 06:32:00|2.0511|1|-28.17077981
2021-11-26 06:32:00|2.0526|1|-7.37206921
2021-11-26 06:32:00|2.0532|1|-10.01
2021-11-26 06:32:00|2.0547|1|-16546
2021-11-26 06:32:00|2.0558|1|-82.37383233
2021-11-26 06:32:00|2.0585|1|-4.56436291
2021-11-26 06:32:00|2.06|3|-374.925
2021-11-26 06:32:00|2.0632|1|-5.325
2021-11-26 06:32:00|2.0658|1|-7.37206921
2021-11-26 06:32:00|2.0667|1|-2
2021-11-26 06:32:00|2.0681|1|-27.9381682
2021-11-26 06:32:00|2.0682|1|-30
2021-11-26 06:32:00|2.0698|1|-10
2021-11-26 06:32:00|2.0708|1|-4.56436291
2021-11-26 06:32:00|2.0731|1|-10
2021-11-26 06:32:00|2.0737|2|-510
2021-11-26 06:32:00|2.074|1|-149.99659
2021-11-26 06:32:00|2.0742|1|-10.01
2021-11-26 06:32:00|2.076|1|-82.37383233
2021-11-26 06:32:00|2.0783|1|-2.94615499
2021-11-26 06:32:00|2.0792|1|-7.37206921
2021-11-26 06:32:00|2.08|2|-35
2021-11-26 06:32:00|2.082|1|-500
2021-11-26 06:32:00|2.083|1|-3166.962056
2021-11-26 06:32:00|2.0832|1|-4.56436291
2021-11-26 06:32:00|2.0842|1|-5.325
2021-11-26 06:32:00|2.0852|1|-27.70936657
2021-11-26 06:32:00|2.089|2|-750
2021-11-26 06:32:00|2.09|1|-20000
2021-11-26 06:32:00|2.0905|1|-10
2021-11-26 06:32:00|2.092|2|-328.97
2021-11-26 06:32:00|2.0926|1|-7.37206921
2021-11-26 06:32:00|2.0934|1|-500
2021-11-26 06:32:00|2.0936|1|-482.5
2021-11-26 06:32:00|2.0953|1|-10.01
2021-11-26 06:32:00|2.0955|1|-4.56436291
2021-11-26 06:32:00|2.0958|1|-75.52561029
2021-11-26 06:32:00|2.0964|1|-82.37383233
2021-11-26 06:32:00|2.0975|1|-10
2021-11-26 06:32:00|2.0984|1|-19.92
2021-11-26 06:32:00|2.1|7|-1994.206664
2021-11-26 06:32:00|2.1026|1|-27.48031952
2021-11-26 06:32:00|2.104|1|-2
2021-11-26 06:32:00|2.1053|1|-5.325
2021-11-26 06:32:00|2.1062|1|-7.37206921
2021-11-26 06:32:00|2.1079|1|-4.56436291
2021-11-26 06:32:00|2.11|1|-50
2021-11-26 06:32:00|2.1107|1|-2.90084701
2021-11-26 06:32:00|2.112|1|-10
2021-11-26 06:32:00|2.1133|1|-34
2021-11-26 06:32:00|2.1163|1|-10.01
2021-11-26 06:32:00|2.117|1|-82.37383233
2021-11-26 06:32:00|2.1199|1|-7.37206921
2021-11-26 06:32:00|2.12|3|-639.25502805
2021-11-26 06:32:00|2.1202|1|-4.56436291
2021-11-26 06:32:00|2.1219|1|-10
2021-11-26 06:32:00|2.124|1|-2
2021-11-26 06:32:00|2.125|1|-149.85
2021-11-26 06:32:00|2.1263|1|-5.325
2021-11-26 06:32:00|2.1292|1|-1000
2021-11-26 06:32:00|2.13|2|-1249.2
2021-11-26 06:32:00|2.1326|1|-4.56436291
2021-11-26 06:32:00|2.1333|1|-2.14501733
2021-11-26 06:32:00|2.1336|1|-7.37206921
2021-11-26 06:32:00|2.1374|1|-10.01
2021-11-26 06:32:00|2.1377|1|-27.02956694
2021-11-26 06:32:00|2.1378|1|-82.37383233
2021-11-26 06:32:00|2.14|3|-480.31369042
2021-11-26 06:32:00|2.1417|1|-10
2021-11-26 06:32:00|2.1436|1|-2.88540661
2021-11-26 06:32:00|2.145|1|-4.56436291
2021-11-26 06:32:00|2.1463|1|-10
2021-11-26 06:32:00|2.1471|1|-999
2021-11-26 06:32:00|2.1474|2|-12.69706921
2021-11-26 06:32:00|2.148|2|-122.82826706
2021-11-26 06:32:00|2.15|6|-8437.822207
2021-11-26 06:32:00|2.1505|1|-2
2021-11-26 06:32:00|2.1535|1|-10
2021-11-26 06:32:00|2.1553|1|-26.80780537
2021-11-26 06:32:00|2.1574|1|-10.09090909
2021-11-26 06:32:00|2.1584|1|-10.01
2021-11-26 06:32:00|2.1588|1|-82.37383233
2021-11-26 06:32:00|2.159|1|-2.8
2021-11-26 06:32:00|2.16|2|-55
2021-11-26 06:32:00|2.1601|1|-93.93505863
2021-11-26 06:32:00|2.1606|1|-2
2021-11-26 06:32:00|2.1613|1|-7.37206921
2021-11-26 06:32:00|2.1649|1|-5.034051
2021-11-26 06:32:00|2.1684|1|-5.325
2021-11-26 06:32:00|2.17|1|-2261.996416
2021-11-26 06:32:00|2.1707|2|-12
2021-11-26 06:32:00|2.1729|1|-1000
2021-11-26 06:32:00|2.1732|1|-26.58718039
2021-11-26 06:32:00|2.1752|1|-7.37206921
2021-11-26 06:32:00|2.1756|1|-500
2021-11-26 06:32:00|2.1764|1|-53.94353162
2021-11-26 06:32:00|2.177|1|-2.88540661
2021-11-26 06:32:00|2.178|1|-100
2021-11-26 06:32:00|2.1787|1|-50
2021-11-26 06:32:00|2.1795|1|-10.01
2021-11-26 06:32:00|2.18|1|-82.37383233
2021-11-26 06:32:00|2.1808|1|-2
2021-11-26 06:32:00|2.182|1|-67.75826552
2021-11-26 06:32:00|2.1884|1|-10.989
2021-11-26 06:32:00|2.1893|1|-7.37206921
2021-11-26 06:32:00|2.1895|1|-5.325
2021-11-26 06:32:00|2.1899|1|-250
2021-11-26 06:32:00|2.19|3|-749.9287815
2021-11-26 06:32:00|2.1909|1|-2
2021-11-26 06:32:00|2.1913|1|-26.36772519
2021-11-26 06:32:00|2.1925|1|-7.93543801
2021-11-26 06:32:00|2.1951|1|-10
2021-11-26 06:32:00|2.1965|1|-10
2021-11-26 06:32:00|2.199|1|-957.9999
2021-11-26 06:32:00|2.2|14|-36293.3824544
2021-11-26 06:32:00|2.2001|1|-70.13092384
2021-11-26 06:32:00|2.2005|1|-10.01
2021-11-26 06:32:00|2.201|1|-2
2021-11-26 06:32:00|2.2015|1|-82.37383233
2021-11-26 06:32:00|2.2018|1|-64.66362456
2021-11-26 06:32:00|2.2029|1|-97.159551
2021-11-26 06:32:00|2.2035|1|-7.37206921
2021-11-26 06:32:00|2.2095|1|-26.15066718
2021-11-26 06:32:00|2.21|1|-16.321935
2021-11-26 06:32:00|2.2105|1|-5.325
2021-11-26 06:32:00|2.211|1|-2.88540661
2021-11-26 06:32:00|2.2111|1|-2
2021-11-26 06:32:00|2.2163|1|-2
2021-11-26 06:32:00|2.2172|1|-6.22
2021-11-26 06:32:00|2.2178|1|-7.37206921
2021-11-26 06:32:00|2.2195|1|-10
2021-11-26 06:32:00|2.22|2|-940.976434
2021-11-26 06:32:00|2.2212|1|-2
2021-11-26 06:32:00|2.2216|1|-10.01
2021-11-26 06:32:00|2.223|1|-82.37383233
2021-11-26 06:32:00|2.225|1|-338.888196
2021-11-26 06:32:00|2.2257|1|-51.69588447
2021-11-26 06:32:00|2.226|1|-16573
2021-11-26 06:32:00|2.2278|1|-25.93597717
2021-11-26 06:32:00|2.2288|2|-95.19978544
2021-11-26 06:32:00|2.23|1|-18
2021-11-26 06:32:00|2.2309|2|-130
2021-11-26 06:32:00|2.2313|1|-2
2021-11-26 06:32:00|2.2316|1|-5.325
2021-11-26 06:32:00|2.2321|1|-7.37206921
2021-11-26 06:32:00|2.2322|1|-49.95
2021-11-26 06:32:00|2.2327|1|-2.82258297
2021-11-26 06:32:00|2.24|5|-2155.8862
2021-11-26 06:32:00|2.2405|1|-10
2021-11-26 06:32:00|2.2414|1|-2
2021-11-26 06:32:00|2.2426|1|-10.01
2021-11-26 06:32:00|2.2439|1|-10
2021-11-26 06:32:00|2.2449|1|-82.37383233
2021-11-26 06:32:00|2.245|2|-455.9941506
2021-11-26 06:32:00|2.2454|1|-2.88540661
2021-11-26 06:32:00|2.246|1|-5.24
2021-11-26 06:32:00|2.2463|1|-25.72246912
2021-11-26 06:32:00|2.2465|1|-7.37206921
2021-11-26 06:32:00|2.2474|1|-7
2021-11-26 06:32:00|2.2481|1|-1000
2021-11-26 06:32:00|2.249|1|-3.80280569
2021-11-26 06:32:00|2.2496|1|-220
2021-11-26 06:32:00|2.25|6|-848.608864
2021-11-26 06:32:00|2.2515|1|-2
2021-11-26 06:32:00|2.2522|1|-67.43358061
2021-11-26 06:32:00|2.2526|1|-5.325
2021-11-26 06:32:00|2.2563|1|-2.2982
2021-11-26 06:32:00|2.26|2|-115.071319
2021-11-26 06:32:00|2.261|1|-7.37206921
2021-11-26 06:32:00|2.2616|1|-2
2021-11-26 06:32:00|2.2627|1|-16.03087
2021-11-26 06:32:00|2.2637|1|-10.01
2021-11-26 06:32:00|2.265|1|-25.51017125
2021-11-26 06:32:00|2.2653|1|-4.7412382
2021-11-26 06:32:00|2.2667|1|-4.3231853
2021-11-26 06:32:00|2.2669|1|-82.37383233
2021-11-26 06:32:00|2.2682|1|-10
2021-11-26 06:32:00|2.27|2|-1249.5
2021-11-26 06:32:00|2.2717|1|-2
2021-11-26 06:32:00|2.2737|1|-5.325
2021-11-26 06:32:00|2.2748|1|-51.69588447
2021-11-26 06:32:00|2.275|1|-100
2021-11-26 06:32:00|2.2758|1|-7.37206921
2021-11-26 06:32:00|2.28|3|-135.408638
2021-11-26 06:32:00|2.2804|1|-2.88540661
2021-11-26 06:32:00|2.2816|1|-5.67967072
2021-11-26 06:32:00|2.2818|1|-2
2021-11-26 06:32:00|2.2838|2|-36.25922957
2021-11-26 06:32:00|2.2847|1|-10.01
2021-11-26 06:32:00|2.2882|1|-19.98
2021-11-26 06:32:00|2.2892|1|-82.37383233
2021-11-26 06:32:00|2.2905|1|-7.37206921
2021-11-26 06:32:00|2.291|1|-5016.385912
2021-11-26 06:32:00|2.2919|1|-2
2021-11-26 06:32:00|2.2926|1|-10
2021-11-26 06:32:00|2.2947|1|-5.325
2021-11-26 06:32:00|2.295|2|-185
2021-11-26 06:32:00|2.2975|1|-4.05286319
2021-11-26 06:32:00|2.298|1|-6.61810324
2021-11-26 06:32:00|2.2995|1|-116.477273
2021-11-26 06:32:00|2.3|14|-17601.4003237
2021-11-26 06:32:00|2.302|1|-2
2021-11-26 06:32:00|2.3027|1|-25.09261403
2021-11-26 06:32:00|2.3042|1|-64.73623739
2021-11-26 06:32:00|2.3053|1|-7.37206921
2021-11-26 06:32:00|2.3058|1|-10.01
2021-11-26 06:32:00|2.3079|1|-500
2021-11-26 06:32:00|2.31|1|-199
2021-11-26 06:32:00|2.3118|1|-82.37383233
2021-11-26 06:32:00|2.3121|1|-2.06755539
2021-11-26 06:32:00|2.313|1|-50
2021-11-26 06:32:00|2.3143|1|-7.55653575
2021-11-26 06:32:00|2.3148|1|-12.885886
2021-11-26 06:32:00|2.3158|1|-5.325
2021-11-26 06:32:00|2.316|1|-2.88540661
2021-11-26 06:32:00|2.317|2|-20
2021-11-26 06:32:00|2.3186|1|-10.09090909
2021-11-26 06:32:00|2.32|6|-955.748012
2021-11-26 06:32:00|2.3201|1|-7.37206921
2021-11-26 06:32:00|2.3213|1|-1000
2021-11-26 06:32:00|2.3218|1|-24.8862118
2021-11-26 06:32:00|2.3222|1|-2.16432136
2021-11-26 06:32:00|2.3242|1|-51.69588447
2021-11-26 06:32:00|2.3268|1|-10.01
2021-11-26 06:32:00|2.3278|1|-11
2021-11-26 06:32:00|2.33|3|-20550
2021-11-26 06:32:00|2.3301|1|-10
2021-11-26 06:32:00|2.3306|1|-8.49496827
2021-11-26 06:32:00|2.3323|1|-2.26108734
2021-11-26 06:32:00|2.333|1|-30.93945721
2021-11-26 06:32:00|2.3333|1|-5.41226929
2021-11-26 06:32:00|2.3344|1|-82.37383233
2021-11-26 06:32:00|2.3349|1|-35.17327766
2021-11-26 06:32:00|2.3368|1|-5.325
2021-11-26 06:32:00|2.3369|1|-39.40709812
2021-11-26 06:32:00|2.3374|1|-5
2021-11-26 06:32:00|2.3379|1|-3461.227935
2021-11-26 06:32:00|2.3388|1|-43.64091858
2021-11-26 06:32:00|2.3393|1|-100
2021-11-26 06:32:00|2.34|3|-9641.9
2021-11-26 06:32:00|2.3408|1|-47.87473904
2021-11-26 06:32:00|2.3411|1|-24.68104664
2021-11-26 06:32:00|2.3414|1|-10
2021-11-26 06:32:00|2.3424|1|-2.35785332
2021-11-26 06:32:00|2.3427|1|-49.99164927
2021-11-26 06:32:00|2.3433|1|-71.450686
2021-11-26 06:32:00|2.3438|1|-7.985
2021-11-26 06:32:00|2.3447|1|-45.75782881
2021-11-26 06:32:00|2.345|2|-297.85955825
2021-11-26 06:32:00|2.3466|1|-41.52400835
2021-11-26 06:32:00|2.3469|1|-9.43340078
2021-11-26 06:32:00|2.3479|1|-10.01
2021-11-26 06:32:00|2.3486|1|-37.29018789
2021-11-26 06:32:00|2.35|6|-496.49057578
2021-11-26 06:32:00|2.3505|1|-33.05636743
2021-11-26 06:32:00|2.3525|2|-34.85962974
2021-11-26 06:32:00|2.3544|1|-35.33611691
2021-11-26 06:32:00|2.3556|1|-3625.766614
2021-11-26 06:32:00|2.3563|1|-62.03889417
2021-11-26 06:32:00|2.3564|1|-38.26722338
2021-11-26 06:32:00|2.3574|1|-82.37383233
2021-11-26 06:32:00|2.3579|1|-5.325
2021-11-26 06:32:00|2.3583|1|-41.19832985
2021-11-26 06:32:00|2.36|4|-309.1
2021-11-26 06:32:00|2.3603|1|-44.12943633
2021-11-26 06:32:00|2.3605|1|-24.47818872
2021-11-26 06:32:00|2.3607|1|-500
2021-11-26 06:32:00|2.3611|2|-10
2021-11-26 06:32:00|2.3622|1|-42.66388309
2021-11-26 06:32:00|2.3626|1|-2.55138528
2021-11-26 06:32:00|2.3633|1|-10.3718333
2021-11-26 06:32:00|2.3642|1|-39.73277662
2021-11-26 06:32:00|2.3656|1|-500
2021-11-26 06:32:00|2.3658|1|-10
2021-11-26 06:32:00|2.3661|1|-36.80167015
2021-11-26 06:32:00|2.3663|1|-34.24717354
2021-11-26 06:32:00|2.3681|1|-33.87056367
2021-11-26 06:32:00|2.3689|1|-10.01
2021-11-26 06:32:00|2.369|1|-6.6
2021-11-26 06:32:00|2.37|6|-215.3694572
2021-11-26 06:32:00|2.3701|1|-5
2021-11-26 06:32:00|2.3706|1|-5
2021-11-26 06:32:00|2.3727|1|-2.64815126
2021-11-26 06:32:00|2.3732|1|-10.978
2021-11-26 06:32:00|2.3742|1|-1916.205619
2021-11-26 06:32:00|2.375|1|-2993.59
2021-11-26 06:32:00|2.3783|1|-365
2021-11-26 06:32:00|2.3784|1|-5
2021-11-26 06:32:00|2.3789|1|-5.325
2021-11-26 06:32:00|2.3796|1|-11.31026582
2021-11-26 06:32:00|2.38|6|-7375.90224329
2021-11-26 06:32:00|2.3801|1|-26.36164716
2021-11-26 06:32:00|2.3806|1|-82.37383233
2021-11-26 06:32:00|2.3828|1|-2.74491724
2021-11-26 06:32:00|2.3861|1|-50.91937104
2021-11-26 06:32:00|2.389|1|-10
2021-11-26 06:32:00|2.39|6|-205.181638
2021-11-26 06:32:00|2.3902|1|-10
2021-11-26 06:32:00|2.3912|1|-100
2021-11-26 06:32:00|2.3926|1|-5.005
2021-11-26 06:32:00|2.3929|1|-2.84168322
2021-11-26 06:32:00|2.3957|1|-25.4873028
2021-11-26 06:32:00|2.3959|1|-12.24869833
2021-11-26 06:32:00|2.3972|1|-16603
2021-11-26 06:32:00|2.3978|1|-30
2021-11-26 06:32:00|2.398|1|-18
2021-11-26 06:32:00|2.399|1|-59.94
2021-11-26 06:32:00|2.3996|1|-49.73132254
2021-11-26 06:32:00|2.4|15|-6731.04156328
2021-11-26 06:32:00|2.4014|1|-10
2021-11-26 06:32:00|2.4022|1|-2
2021-11-26 06:32:00|2.403|1|-2.9384492
2021-11-26 06:32:00|2.4039|1|-82.37383233
2021-11-26 06:32:00|2.4069|1|-3
2021-11-26 06:32:00|2.41|1|-2000
2021-11-26 06:32:00|2.4121|1|-5.005
2021-11-26 06:32:00|2.4122|1|-13.18713085
2021-11-26 06:32:00|2.4123|1|-51.69588447
2021-11-26 06:32:00|2.4131|1|-3.03521518
2021-11-26 06:32:00|2.4144|1|-2
2021-11-26 06:32:00|2.4146|1|-10
2021-11-26 06:32:00|2.42|6|-1368.346
2021-11-26 06:32:00|2.4232|1|-3.13198116
2021-11-26 06:32:00|2.4246|1|-1000
2021-11-26 06:32:00|2.425|1|-100
2021-11-26 06:32:00|2.4251|1|-10
2021-11-26 06:32:00|2.4275|1|-82.37383233
2021-11-26 06:32:00|2.4277|1|-36.8666788
2021-11-26 06:32:00|2.4286|1|-14.12556336
2021-11-26 06:32:00|2.429|1|-5
2021-11-26 06:32:00|2.43|3|-50.29136
2021-11-26 06:32:00|2.4305|1|-17.837907
2021-11-26 06:32:00|2.4312|1|-226.25734
2021-11-26 06:32:00|2.4316|1|-5.005
2021-11-26 06:32:00|2.4318|1|-48.08991922
2021-11-26 06:32:00|2.4333|1|-3.22874713
2021-11-26 06:32:00|2.435|1|-75.463638
2021-11-26 06:32:00|2.4389|1|-2
2021-11-26 06:32:00|2.439|1|-10
2021-11-26 06:32:00|2.44|3|-100055
2021-11-26 06:32:00|2.4412|1|-48.88259619
2021-11-26 06:32:00|2.442|1|-4
2021-11-26 06:32:00|2.4434|1|-3.32551311
2021-11-26 06:32:00|2.4449|1|-15.06399588
2021-11-26 06:32:00|2.4468|1|-10
2021-11-26 06:32:00|2.4474|1|-6
2021-11-26 06:32:00|2.4475|1|-668.805992
2021-11-26 06:32:00|2.45|5|-1695.84487493
2021-11-26 06:32:00|2.4511|2|-7.005
2021-11-26 06:32:00|2.4514|1|-82.37383233
2021-11-26 06:32:00|2.4535|1|-3.42227909
2021-11-26 06:32:00|2.4538|1|-47.6591841
2021-11-26 06:32:00|2.46|2|-1049.9
2021-11-26 06:32:00|2.4602|1|-50.86816458
2021-11-26 06:32:00|2.4612|1|-16.0024284
2021-11-26 06:32:00|2.4624|1|-51.69588447
2021-11-26 06:32:00|2.463|1|-16244.428429
2021-11-26 06:32:00|2.4633|1|-2
2021-11-26 06:32:00|2.4634|1|-10
2021-11-26 06:32:00|2.4636|1|-3.51904507
2021-11-26 06:32:00|2.4667|1|-7.59043727
2021-11-26 06:32:00|2.4686|1|-3
2021-11-26 06:32:00|2.47|3|-139.66399
2021-11-26 06:32:00|2.4705|1|-5.005
2021-11-26 06:32:00|2.4736|1|-10
2021-11-26 06:32:00|2.4737|1|-3.61581105
2021-11-26 06:32:00|2.4755|1|-82.37383233
2021-11-26 06:32:00|2.4756|1|-2
2021-11-26 06:32:00|2.4776|1|-16.94086091
2021-11-26 06:32:00|2.48|3|-1098.61
2021-11-26 06:32:00|2.4826|1|-35.33056719
2021-11-26 06:32:00|2.4838|1|-3.71257703
2021-11-26 06:32:00|2.4849|2|-52
2021-11-26 06:32:00|2.4863|1|-150
2021-11-26 06:32:00|2.487|1|-352.580365
2021-11-26 06:32:00|2.4878|2|-12
2021-11-26 06:32:00|2.49|7|-2225.77596668
2021-11-26 06:32:00|2.4912|1|-3
2021-11-26 06:32:00|2.4929|1|-30.86018795
2021-11-26 06:32:00|2.4933|1|-100
2021-11-26 06:32:00|2.4939|2|-21.68863644
2021-11-26 06:32:00|2.496|1|-97.109244
2021-11-26 06:32:00|2.4964|1|-46.84582135
2021-11-26 06:32:00|2.4983|1|-1000
2021-11-26 06:32:00|2.4984|1|-10
2021-11-26 06:32:00|2.4998|1|-82.37383233
2021-11-26 06:32:00|2.5|28|-17509.632362
2021-11-26 06:32:00|2.5026|1|-1000
2021-11-26 06:32:00|2.504|1|-3.90610899
2021-11-26 06:32:00|2.508|1|-47.6591841
2021-11-26 06:32:00|2.51|2|-260
2021-11-26 06:32:00|2.5102|1|-18.81772594
2021-11-26 06:32:00|2.5117|1|-3
2021-11-26 06:32:00|2.5121|2|-34.975
2021-11-26 06:32:00|2.5124|1|-51.69588447
2021-11-26 06:32:00|2.5129|1|-100
2021-11-26 06:32:00|2.5141|1|-4.00287497
2021-11-26 06:32:00|2.5199|1|-48.98415849
2021-11-26 06:32:00|2.5231|1|-10
2021-11-26 06:32:00|2.5242|1|-4.09964095
2021-11-26 06:32:00|2.5265|1|-19.75615846
2021-11-26 06:32:00|2.5267|1|-15
2021-11-26 06:32:00|2.53|1|-799.882873
2021-11-26 06:32:00|2.5323|1|-3
2021-11-26 06:32:00|2.5333|1|-8.67952126
2021-11-26 06:32:00|2.5343|1|-4.19640693
2021-11-26 06:32:00|2.5364|1|-10.09090909
2021-11-26 06:32:00|2.5365|1|-10
2021-11-26 06:32:00|2.54|4|-100547.415773
2021-11-26 06:32:00|2.5429|1|-20.69459097
2021-11-26 06:32:00|2.543|1|-44
2021-11-26 06:32:00|2.5432|1|-500
2021-11-26 06:32:00|2.5438|1|-50
2021-11-26 06:32:00|2.5444|1|-4.2931729
2021-11-26 06:32:00|2.5446|1|-100
2021-11-26 06:32:00|2.5468|1|-12.885207
2021-11-26 06:32:00|2.5484|1|-10
2021-11-26 06:32:00|2.55|6|-2120.7306851
2021-11-26 06:32:00|2.5513|1|-500
2021-11-26 06:32:00|2.5516|1|-46.84582135
2021-11-26 06:32:00|2.5528|1|-2.982
2021-11-26 06:32:00|2.5545|1|-4.38993888
2021-11-26 06:32:00|2.5592|1|-21.63302349
2021-11-26 06:32:00|2.56|1|-10
2021-11-26 06:32:00|2.5609|1|-10
2021-11-26 06:32:00|2.5622|1|-47.6591841
2021-11-26 06:32:00|2.5625|1|-51.69588447
2021-11-26 06:32:00|2.5646|1|-4.48670486
2021-11-26 06:32:00|2.5682|1|-1000
2021-11-26 06:32:00|2.57|4|-312
2021-11-26 06:32:00|2.573|1|-200
2021-11-26 06:32:00|2.5736|1|-10
2021-11-26 06:32:00|2.5747|1|-4.58347084
2021-11-26 06:32:00|2.5755|1|-22.57145601
2021-11-26 06:32:00|2.576|1|-88.5792
2021-11-26 06:32:00|2.578|1|-100
2021-11-26 06:32:00|2.5791|1|-2.0021
2021-11-26 06:32:00|2.5795|1|-47.10015239
2021-11-26 06:32:00|2.58|4|-1305
2021-11-26 06:32:00|2.5838|1|-8
2021-11-26 06:32:00|2.5848|1|-4.68023682
2021-11-26 06:32:00|2.5853|1|-10
2021-11-26 06:32:00|2.59|3|-72.21913333
2021-11-26 06:32:00|2.5918|1|-23.50988852
2021-11-26 06:32:00|2.5949|1|-4.7770028
2021-11-26 06:32:00|2.5975|1|-500
2021-11-26 06:32:00|2.6|19|-10387.1248873
2021-11-26 06:32:00|2.6021|1|-4.8422
2021-11-26 06:32:00|2.6051|1|-4.87376878
2021-11-26 06:32:00|2.6069|1|-46.84582135
2021-11-26 06:32:00|2.6082|1|-24.44832104
2021-11-26 06:32:00|2.6097|1|-10
2021-11-26 06:32:00|2.6125|1|-51.69588447
2021-11-26 06:32:00|2.6152|1|-4.97053476
2021-11-26 06:32:00|2.6194|1|-2
2021-11-26 06:32:00|2.62|1|-20
2021-11-26 06:32:00|2.6241|1|-2.991
2021-11-26 06:32:00|2.6245|1|-25.38675355
2021-11-26 06:32:00|2.6253|1|-5.06730074
2021-11-26 06:32:00|2.628|1|-100
2021-11-26 06:32:00|2.63|1|-24.422955
2021-11-26 06:32:00|2.633|1|-100000
2021-11-26 06:32:00|2.6341|1|-10
2021-11-26 06:32:00|2.6354|1|-5.16406672
2021-11-26 06:32:00|2.6392|1|-45.2161463
2021-11-26 06:32:00|2.64|1|-100000
2021-11-26 06:32:00|2.6408|1|-26.32518607
2021-11-26 06:32:00|2.644|1|-1000
2021-11-26 06:32:00|2.6455|1|-5.2608327
2021-11-26 06:32:00|2.6468|1|-10
2021-11-26 06:32:00|2.647|1|-44.35479816
2021-11-26 06:32:00|2.65|4|-360.172518
2021-11-26 06:32:00|2.6513|1|-300
2021-11-26 06:32:00|2.6556|1|-5.35759868
2021-11-26 06:32:00|2.6571|1|-27.26361859
2021-11-26 06:32:00|2.6585|1|-10
2021-11-26 06:32:00|2.66|1|-981.911027
2021-11-26 06:32:00|2.6621|1|-46.84582135
2021-11-26 06:32:00|2.6625|1|-51.69588447
2021-11-26 06:32:00|2.6657|1|-5.45436465
2021-11-26 06:32:00|2.666|1|-375.5
2021-11-26 06:32:00|2.67|3|-94.596444
2021-11-26 06:32:00|2.6735|1|-28.2020511
2021-11-26 06:32:00|2.6758|1|-2.07827354
2021-11-26 06:32:00|2.6776|1|-10
2021-11-26 06:32:00|2.68|2|-546.5228
2021-11-26 06:32:00|2.6829|2|-30
2021-11-26 06:32:00|2.6839|1|-2
2021-11-26 06:32:00|2.6859|1|-5.64789661
2021-11-26 06:32:00|2.6876|1|-290
2021-11-26 06:32:00|2.6898|1|-29.14048362
2021-11-26 06:32:00|2.69|4|-3238.054534
2021-11-26 06:32:00|2.696|1|-5.74466259
2021-11-26 06:32:00|2.6988|1|-43.3321402
2021-11-26 06:32:00|2.7|18|-9777.135119
2021-11-26 06:32:00|2.7061|2|-35.9203447
2021-11-26 06:32:00|2.7068|1|-42.50668157
2021-11-26 06:32:00|2.7073|1|-10
2021-11-26 06:32:00|2.71|1|-200
2021-11-26 06:32:00|2.712|1|-27.713197
2021-11-26 06:32:00|2.7162|1|-5.93819455
2021-11-26 06:32:00|2.7174|1|-10.989
2021-11-26 06:32:00|2.7187|1|-10
2021-11-26 06:32:00|2.72|2|-150
2021-11-26 06:32:00|2.721|1|-12.434353
2021-11-26 06:32:00|2.7224|1|-31.01734865
2021-11-26 06:32:00|2.7239|1|-1000
2021-11-26 06:32:00|2.7263|1|-6.03496053
2021-11-26 06:32:00|2.727|1|-1859.85168
2021-11-26 06:32:00|2.7282|1|-10
2021-11-26 06:32:00|2.7317|1|-10
2021-11-26 06:32:00|2.7333|1|-25
2021-11-26 06:32:00|2.7364|1|-6.13172651
2021-11-26 06:32:00|2.7388|1|-31.95578116
2021-11-26 06:32:00|2.74|3|-100200
2021-11-26 06:32:00|2.7465|1|-6.22849249
2021-11-26 06:32:00|2.7468|1|-10
2021-11-26 06:32:00|2.75|3|-300
2021-11-26 06:32:00|2.755|1|-23
2021-11-26 06:32:00|2.7551|1|-32.89421368
2021-11-26 06:32:00|2.756|1|-10
2021-11-26 06:32:00|2.7566|1|-6.32525847
2021-11-26 06:32:00|2.7584|1|-10
2021-11-26 06:32:00|2.7585|1|-43.3321402
2021-11-26 06:32:00|2.7619|1|-50
2021-11-26 06:32:00|2.7647|1|-9990
2021-11-26 06:32:00|2.7662|1|-50
2021-11-26 06:32:00|2.7667|1|-6.42202445
2021-11-26 06:32:00|2.77|5|-2282.612748
2021-11-26 06:32:00|2.7714|1|-33.8326462
2021-11-26 06:32:00|2.7741|1|-100
2021-11-26 06:32:00|2.7744|1|-24.975
2021-11-26 06:32:00|2.7765|1|-10
2021-11-26 06:32:00|2.7768|1|-6.51879042
2021-11-26 06:32:00|2.777|1|-26.973
2021-11-26 06:32:00|2.7774|1|-6
2021-11-26 06:32:00|2.7779|1|-1000
2021-11-26 06:32:00|2.778|1|-5
2021-11-26 06:32:00|2.78|6|-4881.885327
2021-11-26 06:32:00|2.7804|1|-10
2021-11-26 06:32:00|2.7857|1|-10
2021-11-26 06:32:00|2.7861|1|-2000
2021-11-26 06:32:00|2.7869|1|-6.6155564
2021-11-26 06:32:00|2.7878|1|-34.77107871
2021-11-26 06:32:00|2.789|1|-156.559982
2021-11-26 06:32:00|2.79|4|-1835.17478
2021-11-26 06:32:00|2.7911|1|-2
2021-11-26 06:32:00|2.797|1|-6.71232238
2021-11-26 06:32:00|2.7983|1|-239
2021-11-26 06:32:00|2.7989|1|-1062.117261
2021-11-26 06:32:00|2.8|22|-11889.4023821
2021-11-26 06:32:00|2.8041|1|-35.70951123
2021-11-26 06:32:00|2.8048|1|-10
2021-11-26 06:32:00|2.8071|1|-6.80908836
2021-11-26 06:32:00|2.81|2|-60
2021-11-26 06:32:00|2.8121|1|-42.50668157
2021-11-26 06:32:00|2.8131|1|-32.55620938
2021-11-26 06:32:00|2.8136|1|-10
2021-11-26 06:32:00|2.814|1|-4
2021-11-26 06:32:00|2.8166|1|-10.09090909
2021-11-26 06:32:00|2.8172|1|-6.90585434
2021-11-26 06:32:00|2.8181|1|-43.3321402
2021-11-26 06:32:00|2.82|2|-510.86944163
2021-11-26 06:32:00|2.8204|2|-86.64794374
2021-11-26 06:32:00|2.8245|1|-500
2021-11-26 06:32:00|2.825|1|-617.7528
2021-11-26 06:32:00|2.8273|1|-7.00262032
2021-11-26 06:32:00|2.8292|1|-10
2021-11-26 06:32:00|2.83|2|-4412.654827
2021-11-26 06:32:00|2.831|1|-100
2021-11-26 06:32:00|2.8343|1|-71.76567279
2021-11-26 06:32:00|2.8367|1|-37.58637626
2021-11-26 06:32:00|2.8374|1|-7.0993863
2021-11-26 06:32:00|2.84|1|-100000
2021-11-26 06:32:00|2.8415|1|-10
2021-11-26 06:32:00|2.8468|1|-10
2021-11-26 06:32:00|2.8475|1|-7.19615228
2021-11-26 06:32:00|2.848|1|-71.576264
2021-11-26 06:32:00|2.85|11|-2292.43742855
2021-11-26 06:32:00|2.8531|1|-38.52480878
2021-11-26 06:32:00|2.8536|1|-10
2021-11-26 06:32:00|2.8575|1|-1000
2021-11-26 06:32:00|2.8576|1|-7.29291826
2021-11-26 06:32:00|2.86|2|-15.987
2021-11-26 06:32:00|2.8621|1|-12
2021-11-26 06:32:00|2.865|1|-1571.292773
2021-11-26 06:32:00|2.8677|1|-7.38968424
2021-11-26 06:32:00|2.869|2|-371.76567279
2021-11-26 06:32:00|2.8694|1|-39.46324129
2021-11-26 06:32:00|2.8699|1|-10
2021-11-26 06:32:00|2.87|3|-113
2021-11-26 06:32:00|2.8726|2|-440.73820938
2021-11-26 06:32:00|2.873|1|-42.50668157
2021-11-26 06:32:00|2.8747|1|-19
2021-11-26 06:32:00|2.8777|1|-43.3321402
2021-11-26 06:32:00|2.8778|1|-7.48645022
2021-11-26 06:32:00|2.878|1|-10
2021-11-26 06:32:00|2.8791|1|-547.59381578
2021-11-26 06:32:00|2.88|1|-100
2021-11-26 06:32:00|2.8857|1|-40.40167381
2021-11-26 06:32:00|2.8879|1|-7.58321619
2021-11-26 06:32:00|2.89|3|-724
2021-11-26 06:32:00|2.8912|1|-14.985
2021-11-26 06:32:00|2.8913|1|-50
2021-11-26 06:32:00|2.8936|1|-526.8788953
2021-11-26 06:32:00|2.898|1|-7.67998217
2021-11-26 06:32:00|2.8983|1|-10
2021-11-26 06:32:00|2.8986|1|-137
2021-11-26 06:32:00|2.8989|1|-941.645244
2021-11-26 06:32:00|2.9|25|-14535.8357472
2021-11-26 06:32:00|2.902|1|-41.34010632
2021-11-26 06:32:00|2.9024|1|-10
2021-11-26 06:32:00|2.9081|1|-7.77674815
2021-11-26 06:32:00|2.9082|1|-5
2021-11-26 06:32:00|2.9095|1|-2
2021-11-26 06:32:00|2.91|1|-139.86
2021-11-26 06:32:00|2.9141|1|-520.93872683
2021-11-26 06:32:00|2.9167|1|-626.20083841
2021-11-26 06:32:00|2.9182|1|-7.87351413
2021-11-26 06:32:00|2.9184|1|-42.27853884
2021-11-26 06:32:00|2.9195|1|-100
2021-11-26 06:32:00|2.92|4|-461.592
2021-11-26 06:32:00|2.9208|1|-5
2021-11-26 06:32:00|2.9228|1|-250
2021-11-26 06:32:00|2.925|1|-3750
2021-11-26 06:32:00|2.9266|1|-5000
2021-11-26 06:32:00|2.9268|1|-10
2021-11-26 06:32:00|2.9283|1|-7.97028011
2021-11-26 06:32:00|2.9285|1|-653.52937588
2021-11-26 06:32:00|2.9297|1|-10
2021-11-26 06:32:00|2.93|1|-25
2021-11-26 06:32:00|2.9304|1|-2
2021-11-26 06:32:00|2.9318|1|-100
2021-11-26 06:32:00|2.9328|1|-300
2021-11-26 06:32:00|2.9338|1|-42.50668157
2021-11-26 06:32:00|2.9342|1|-2029.51364292
2021-11-26 06:32:00|2.9347|2|-1043.21697136
2021-11-26 06:32:00|2.9356|1|-739.18627957
2021-11-26 06:32:00|2.9384|1|-8.06704609
2021-11-26 06:32:00|2.94|5|-100165
2021-11-26 06:32:00|2.9406|1|-20
2021-11-26 06:32:00|2.941|1|-250
2021-11-26 06:32:00|2.9421|1|-5
2021-11-26 06:32:00|2.945|1|-442.57225612
2021-11-26 06:32:00|2.946|1|-513.14061657
2021-11-26 06:32:00|2.9468|1|-10
2021-11-26 06:32:00|2.9484|1|-50
2021-11-26 06:32:00|2.9485|1|-8.16381207
2021-11-26 06:32:00|2.9497|1|-50
2021-11-26 06:32:00|2.9498|3|-1471.10814619
2021-11-26 06:32:00|2.95|12|-24477.145025
2021-11-26 06:32:00|2.951|1|-44.15540387
2021-11-26 06:32:00|2.9512|1|-10
2021-11-26 06:32:00|2.9516|1|-71.76567279
2021-11-26 06:32:00|2.952|1|-10
2021-11-26 06:32:00|2.953|1|-55
2021-11-26 06:32:00|2.955|1|-45
2021-11-26 06:32:00|2.9562|1|-10
2021-11-26 06:32:00|2.9586|1|-8.26057805
2021-11-26 06:32:00|2.9592|1|-50
2021-11-26 06:32:00|2.96|1|-63.601011
2021-11-26 06:32:00|2.9614|1|-7.984
2021-11-26 06:32:00|2.9631|1|-500
2021-11-26 06:32:00|2.9653|1|-218.268956
2021-11-26 06:32:00|2.967|2|-52.909
2021-11-26 06:32:00|2.9673|1|-45.09383639
2021-11-26 06:32:00|2.968|1|-1231.58914424
2021-11-26 06:32:00|2.9687|2|-579.39754787
2021-11-26 06:32:00|2.969|1|-323.4395
2021-11-26 06:32:00|2.97|3|-27.9509473
2021-11-26 06:32:00|2.9712|1|-600
2021-11-26 06:32:00|2.973|1|-111.882829
2021-11-26 06:32:00|2.9733|1|-1308.03541521
2021-11-26 06:32:00|2.975|1|-1360
2021-11-26 06:32:00|2.9756|1|-10
2021-11-26 06:32:00|2.9788|2|-13.45411001
2021-11-26 06:32:00|2.98|3|-17719.788485
2021-11-26 06:32:00|2.981|1|-9000
2021-11-26 06:32:00|2.9811|1|-99.9
2021-11-26 06:32:00|2.9818|1|-710.41863718
2021-11-26 06:32:00|2.9827|1|-12.4208721
2021-11-26 06:32:00|2.9837|1|-46.0322689
2021-11-26 06:32:00|2.9858|1|-10
2021-11-26 06:32:00|2.9866|1|-6.97
2021-11-26 06:32:00|2.9872|1|-71.76567279
2021-11-26 06:32:00|2.9877|1|-258.539376
2021-11-26 06:32:00|2.9889|1|-8.55087599
2021-11-26 06:32:00|2.99|4|-1959.95
2021-11-26 06:32:00|2.9947|1|-42.50668157
2021-11-26 06:32:00|2.9979|1|-5
2021-11-26 06:32:00|2.9982|1|-481.81667594
2021-11-26 06:32:00|2.999|3|-674.15000797
2021-11-26 06:32:00|3|68|-30824.3715569
2021-11-26 06:32:00|3.0034|1|-891.253918
2021-11-26 06:32:00|3.0082|1|-19.98000001
2021-11-26 06:32:00|3.0087|1|-5.9602
2021-11-26 06:32:00|3.009|1|-1083.57515101
2021-11-26 06:32:00|3.0091|1|-8.74440794
2021-11-26 06:32:00|3.0104|1|-503
2021-11-26 06:32:00|3.012|1|-5
2021-11-26 06:32:00|3.0154|1|-10
2021-11-26 06:32:00|3.0177|1|-50
2021-11-26 06:32:00|3.018|1|-3000
2021-11-26 06:32:00|3.0182|1|-1338.64320772
2021-11-26 06:32:00|3.0192|1|-8.84117392
2021-11-26 06:32:00|3.0196|1|-500.98573247
2021-11-26 06:32:00|3.0199|1|-250
2021-11-26 06:32:00|3.02|2|-6100
2021-11-26 06:32:00|3.0225|1|-71.76567279
2021-11-26 06:32:00|3.0226|1|-9.73054011
2021-11-26 06:32:00|3.0238|1|-10
2021-11-26 06:32:00|3.0245|1|-1204.67148439
2021-11-26 06:32:00|3.0293|1|-8.9379399
2021-11-26 06:32:00|3.03|2|-2996.68437388
2021-11-26 06:32:00|3.0312|1|-5
2021-11-26 06:32:00|3.0333|1|-100000
2021-11-26 06:32:00|3.0342|1|-717.71872229
2021-11-26 06:32:00|3.0372|1|-3054.2489814
2021-11-26 06:32:00|3.0377|1|-2000
2021-11-26 06:32:00|3.038|1|-250
2021-11-26 06:32:00|3.0394|1|-9.03470588
2021-11-26 06:32:00|3.04|3|-100744.610399
2021-11-26 06:32:00|3.0422|1|-74
2021-11-26 06:32:00|3.0445|1|-3044.59783038
2021-11-26 06:32:00|3.0495|1|-9.13147186
2021-11-26 06:32:00|3.05|5|-1531.631403
2021-11-26 06:32:00|3.0515|1|-1000
2021-11-26 06:32:00|3.0517|1|-3123.31437781
2021-11-26 06:32:00|3.0542|1|-928.563422
2021-11-26 06:32:00|3.0545|1|-40.959
2021-11-26 06:32:00|3.0556|1|-42.50668157
2021-11-26 06:32:00|3.0566|1|-11
2021-11-26 06:32:00|3.059|1|-3123.69984286
2021-11-26 06:32:00|3.0596|1|-9.22823784
2021-11-26 06:32:00|3.06|1|-1000
2021-11-26 06:32:00|3.0605|1|-29.7
2021-11-26 06:32:00|3.0638|1|-2
2021-11-26 06:32:00|3.0656|1|-635.68874836
2021-11-26 06:32:00|3.0662|1|-3205.00706377
2021-11-26 06:32:00|3.0669|1|-190
2021-11-26 06:32:00|3.0697|1|-9.32500382
2021-11-26 06:32:00|3.07|2|-30.451161
2021-11-26 06:32:00|3.0734|1|-3194.09428433
2021-11-26 06:32:00|3.0798|1|-9.4217698
2021-11-26 06:32:00|3.08|1|-6
2021-11-26 06:32:00|3.0807|1|-3217.07923773
2021-11-26 06:32:00|3.0823|1|-825.08657348
2021-11-26 06:32:00|3.083|1|-872.41207704
2021-11-26 06:32:00|3.0872|1|-503
2021-11-26 06:32:00|3.0879|1|-3297.92504976
2021-11-26 06:32:00|3.0884|1|-10
2021-11-26 06:32:00|3.0894|1|-2000
2021-11-26 06:32:00|3.0899|1|-9.51853578
2021-11-26 06:32:00|3.09|4|-1019.1261182
2021-11-26 06:32:00|3.0952|1|-3310.73596441
2021-11-26 06:32:00|3.098|1|-149.74901
2021-11-26 06:32:00|3.0988|1|-50
2021-11-26 06:32:00|3.1|18|-5207.05840976
2021-11-26 06:32:00|3.1024|1|-3322.7553362
2021-11-26 06:32:00|3.1083|1|-71.76567279
2021-11-26 06:32:00|3.1097|1|-3362.92315028
2021-11-26 06:32:00|3.11|1|-149.85
2021-11-26 06:32:00|3.1152|1|-10
2021-11-26 06:32:00|3.1155|1|-781.80034709
2021-11-26 06:32:00|3.116|1|-1105.12833254
2021-11-26 06:32:00|3.1164|1|-42.50668157
2021-11-26 06:32:00|3.1169|1|-3383.29840585
2021-11-26 06:32:00|3.12|1|-5000
2021-11-26 06:32:00|3.1202|1|-50
2021-11-26 06:32:00|3.1241|1|-3426.88337754
2021-11-26 06:32:00|3.1272|1|-1039.39789077
2021-11-26 06:32:00|3.13|1|-45
2021-11-26 06:32:00|3.1314|1|-3472.78640151
2021-11-26 06:32:00|3.1386|1|-3495.42912961
2021-11-26 06:32:00|3.14|2|-100030
2021-11-26 06:32:00|3.1433|1|-10.09090909
2021-11-26 06:32:00|3.1444|1|-71.76567279
2021-11-26 06:32:00|3.1459|1|-3563.23316092
2021-11-26 06:32:00|3.1468|1|-1315.74252622
2021-11-26 06:32:00|3.15|5|-1551.67166811
2021-11-26 06:32:00|3.1531|2|-5594.7528222
2021-11-26 06:32:00|3.16|2|-260
2021-11-26 06:32:00|3.1603|1|-3651.00461793
2021-11-26 06:32:00|3.1676|1|-3638.62351543
2021-11-26 06:32:00|3.169|1|-105.0103845
2021-11-26 06:32:00|3.17|2|-99.89
2021-11-26 06:32:00|3.1748|1|-3664.58606095
2021-11-26 06:32:00|3.18|3|-469.204953
2021-11-26 06:32:00|3.1805|1|-71.76567279
2021-11-26 06:32:00|3.1821|1|-3740.20830442
2021-11-26 06:32:00|3.1893|1|-3780.42584874
2021-11-26 06:32:00|3.19|2|-9524.967937
2021-11-26 06:32:00|3.1912|1|-40.973691
2021-11-26 06:32:00|3.192|1|-9033.849356
2021-11-26 06:32:00|3.1966|1|-3711.38521987
2021-11-26 06:32:00|3.2|15|-9576.62219066
2021-11-26 06:32:00|3.2038|1|-3663.91536005
2021-11-26 06:32:00|3.2075|1|-50
2021-11-26 06:32:00|3.211|1|-3658.54531479
2021-11-26 06:32:00|3.2165|1|-71.76567279
2021-11-26 06:32:00|3.2183|1|-3594.04435501
2021-11-26 06:32:00|3.22|4|-2054.878
2021-11-26 06:32:00|3.2255|1|-3572.09407233
2021-11-26 06:32:00|3.2285|1|-100
2021-11-26 06:32:00|3.2309|1|-15
2021-11-26 06:32:00|3.2328|1|-3518.20512618
2021-11-26 06:32:00|3.24|2|-103532.47171
2021-11-26 06:32:00|3.2472|1|-3497.01692905
2021-11-26 06:32:00|3.25|5|-2318.93
2021-11-26 06:32:00|3.2526|1|-71.76567279
2021-11-26 06:32:00|3.2545|1|-3460.43228746
2021-11-26 06:32:00|3.2617|1|-3421.96319336
2021-11-26 06:32:00|3.2682|1|-300
2021-11-26 06:32:00|3.269|1|-3332.99152527
2021-11-26 06:32:00|3.2762|1|-3302.01547694
2021-11-26 06:32:00|3.2784|1|-10
2021-11-26 06:32:00|3.28|2|-350.16
2021-11-26 06:32:00|3.2834|1|-3302.76800749
2021-11-26 06:32:00|3.2887|1|-71.76567279
2021-11-26 06:32:00|3.29|2|-1015.852404
2021-11-26 06:32:00|3.2907|1|-3280.0138485
2021-11-26 06:32:00|3.2979|1|-3217.06738009
2021-11-26 06:32:00|3.3|9|-6183.6372088
2021-11-26 06:32:00|3.3052|1|-3204.6205552
2021-11-26 06:32:00|3.3103|1|-2
2021-11-26 06:32:00|3.3112|1|-400
2021-11-26 06:32:00|3.3124|1|-3134.44134519
2021-11-26 06:32:00|3.3197|1|-3133.56814986
2021-11-26 06:32:00|3.32|1|-1000
2021-11-26 06:32:00|3.321|1|-351
2021-11-26 06:32:00|3.3247|1|-71.76567279
2021-11-26 06:32:00|3.3269|1|-3074.47118168
2021-11-26 06:32:00|3.33|4|-3885
2021-11-26 06:32:00|3.3338|1|-10
2021-11-26 06:32:00|3.3341|1|-3051.85628059
2021-11-26 06:32:00|3.338|1|-500
2021-11-26 06:32:00|3.34|1|-100000
2021-11-26 06:32:00|3.3414|1|-3047.22212129
2021-11-26 06:32:00|3.3454|1|-13.87921762
2021-11-26 06:32:00|3.3486|1|-3039.61366219
2021-11-26 06:32:00|3.3559|1|-3093.4333059
2021-11-26 06:32:00|3.3608|1|-71.76567279
2021-11-26 06:32:00|3.3631|1|-3104.81800462
2021-11-26 06:32:00|3.369|1|-3.08391
2021-11-26 06:32:00|3.3703|1|-3146.27427017
2021-11-26 06:32:00|3.3776|1|-3178.66929507
2021-11-26 06:32:00|3.38|1|-47.617739
2021-11-26 06:32:00|3.3848|1|-3250.61615996
2021-11-26 06:32:00|3.387|1|-20
2021-11-26 06:32:00|3.39|2|-499
2021-11-26 06:32:00|3.3921|1|-3242.36161643
2021-11-26 06:32:00|3.3969|1|-71.76567279
2021-11-26 06:32:00|3.399|1|-2007.195541
2021-11-26 06:32:00|3.3993|1|-3313.29817162
2021-11-26 06:32:00|3.4|6|-2958.530471
2021-11-26 06:32:00|3.4021|1|-200
2021-11-26 06:32:00|3.4066|1|-3379.37282743
2021-11-26 06:32:00|3.4138|1|-3364.7452548
2021-11-26 06:32:00|3.42|2|-8030
2021-11-26 06:32:00|3.421|1|-3415.18533768
2021-11-26 06:32:00|3.4283|1|-3446.61877908
2021-11-26 06:32:00|3.43|1|-10
2021-11-26 06:32:00|3.4329|1|-71.76567279
2021-11-26 06:32:00|3.4355|1|-3550.39380382
2021-11-26 06:32:00|3.44|1|-100000
2021-11-26 06:32:00|3.4428|1|-3579.42220157
2021-11-26 06:32:00|3.45|6|-255354.784388
2021-11-26 06:32:00|3.4558|1|-1000
2021-11-26 06:32:00|3.4572|1|-3613.37953593
2021-11-26 06:32:00|3.4637|1|-146.176483
2021-11-26 06:32:00|3.4645|1|-3669.15805407
2021-11-26 06:32:00|3.469|1|-71.76567279
2021-11-26 06:32:00|3.4717|1|-3701.63695475
2021-11-26 06:32:00|3.479|1|-3744.12743388
2021-11-26 06:32:00|3.48|2|-1862.987
2021-11-26 06:32:00|3.4862|1|-3835.59646809
2021-11-26 06:32:00|3.49|4|-1095.859
2021-11-26 06:32:00|3.4934|1|-3829.93134161
2021-11-26 06:32:00|3.5|31|-48361.8576118
2021-11-26 06:32:00|3.5007|1|-3858.32671552
2021-11-26 06:32:00|3.5079|1|-3863.43310082
2021-11-26 06:32:00|3.5105|1|-300
2021-11-26 06:32:00|3.5152|1|-3836.2291868
2021-11-26 06:32:00|3.5224|1|-3796.13777348
2021-11-26 06:32:00|3.5297|1|-3734.61559178
2021-11-26 06:32:00|3.533|1|-100
2021-11-26 06:32:00|3.5369|1|-3725.36013768
2021-11-26 06:32:00|3.54|2|-100285.378798
2021-11-26 06:32:00|3.544|1|-250
2021-11-26 06:32:00|3.5441|1|-3649.63174835
2021-11-26 06:32:00|3.5514|1|-3639.12402126
2021-11-26 06:32:00|3.5543|1|-79.92
2021-11-26 06:32:00|3.5586|1|-3594.41891462
2021-11-26 06:32:00|3.5659|1|-3561.18575349
2021-11-26 06:32:00|3.5731|1|-3466.53482877
2021-11-26 06:32:00|3.5803|1|-3486.42141505
2021-11-26 06:32:00|3.5876|1|-3428.0074013
2021-11-26 06:32:00|3.59|2|-1510
2021-11-26 06:32:00|3.5903|1|-300
2021-11-26 06:32:00|3.5948|1|-3391.18752457
2021-11-26 06:32:00|3.6|6|-25825
2021-11-26 06:32:00|3.6021|1|-3321.92421515
2021-11-26 06:32:00|3.6093|1|-3298.85935438
2021-11-26 06:32:00|3.6143|1|-10
2021-11-26 06:32:00|3.6166|1|-3253.64254026
2021-11-26 06:32:00|3.62|1|-45
2021-11-26 06:32:00|3.6238|1|-3191.99217974
2021-11-26 06:32:00|3.6278|1|-10
2021-11-26 06:32:00|3.631|1|-3182.98405509
2021-11-26 06:32:00|3.6383|1|-3120.17858663
2021-11-26 06:32:00|3.64|1|-100000
2021-11-26 06:32:00|3.6405|1|-444.373438
2021-11-26 06:32:00|3.6455|1|-3097.78273941
2021-11-26 06:32:00|3.6463|1|-200
2021-11-26 06:32:00|3.647|1|-50
2021-11-26 06:32:00|3.65|1|-10
2021-11-26 06:32:00|3.6511|1|-10.9074
2021-11-26 06:32:00|3.6528|1|-3018.73267463
2021-11-26 06:32:00|3.6586|1|-50
2021-11-26 06:32:00|3.66|1|-3022.00016301
2021-11-26 06:32:00|3.69|2|-550
2021-11-26 06:32:00|3.6974|1|-76.91
2021-11-26 06:32:00|3.6982|1|-9
2021-11-26 06:32:00|3.7|3|-2200
2021-11-26 06:32:00|3.74|1|-100000
2021-11-26 06:32:00|3.745|1|-4301.385267
2021-11-26 06:32:00|3.75|3|-130
2021-11-26 06:32:00|3.7548|1|-500
2021-11-26 06:32:00|3.7576|1|-1000
2021-11-26 06:32:00|3.78|1|-55.966871
2021-11-26 06:32:00|3.796|1|-50
2021-11-26 06:32:00|3.8|5|-371.56264751
2021-11-26 06:32:00|3.8114|1|-10.09090909
2021-11-26 06:32:00|3.825|1|-118.46
2021-11-26 06:32:00|3.8398|1|-200
2021-11-26 06:32:00|3.84|2|-100050
2021-11-26 06:32:00|3.85|3|-200310
2021-11-26 06:32:00|3.86|1|-500
2021-11-26 06:32:00|3.864|1|-2003
2021-11-26 06:32:00|3.87|1|-50
2021-11-26 06:32:00|3.879|1|-58
2021-11-26 06:32:00|3.88|3|-997.583737
2021-11-26 06:32:00|3.882|1|-500
2021-11-26 06:32:00|3.8877|1|-250
2021-11-26 06:32:00|3.89|1|-16.82316
2021-11-26 06:32:00|3.8927|1|-20
2021-11-26 06:32:00|3.9|2|-120
2021-11-26 06:32:00|3.9079|1|-100
2021-11-26 06:32:00|3.92|1|-2000
2021-11-26 06:32:00|3.923|1|-5
2021-11-26 06:32:00|3.94|1|-100000
2021-11-26 06:32:00|3.9452|1|-1504.34951159
2021-11-26 06:32:00|3.946|1|-52
2021-11-26 06:32:00|3.95|4|-821.026338
2021-11-26 06:32:00|3.9655|1|-15
2021-11-26 06:32:00|3.98|1|-142.6893995
2021-11-26 06:32:00|3.989|1|-250
2021-11-26 06:32:00|3.9898|1|-16.00000083
2021-11-26 06:32:00|3.99|3|-1060
2021-11-26 06:32:00|3.998|1|-15
2021-11-26 06:32:00|4|23|-19597.071778
2021-11-26 06:32:00|4.03|2|-30005.5
2021-11-26 06:32:00|4.0347|1|-250
2021-11-26 06:32:00|4.051|1|-20995.509779
2021-11-26 06:32:00|4.0574|1|-300
2021-11-26 06:32:00|4.06|1|-1000
2021-11-26 06:32:00|4.1|3|-200.793027
2021-11-26 06:32:00|4.1048|1|-250
2021-11-26 06:32:00|4.1234|1|-500
2021-11-26 06:32:00|4.1543|1|-1000
2021-11-26 06:32:00|4.1568|1|-2000
2021-11-26 06:32:00|4.165|1|-12
2021-11-26 06:32:00|4.1687|1|-500
2021-11-26 06:32:00|4.1833|1|-18.801766
2021-11-26 06:32:00|4.2|3|-3600
2021-11-26 06:32:00|4.22|1|-16111
2021-11-26 06:32:00|4.2353|1|-5
2021-11-26 06:32:00|4.25|1|-125
2021-11-26 06:32:00|4.2575|1|-10.09090909
2021-11-26 06:32:00|4.27|1|-2000
2021-11-26 06:32:00|4.28|1|-550
2021-11-26 06:32:00|4.289|1|-100
2021-11-26 06:32:00|4.29|1|-110.778
2021-11-26 06:32:00|4.3|2|-3165.04045
2021-11-26 06:32:00|4.302|1|-38.92
2021-11-26 06:32:00|4.31|1|-16734.211988
2021-11-26 06:32:00|4.33|1|-67.130104
2021-11-26 06:32:00|4.34|1|-33.35019991
2021-11-26 06:32:00|4.35|1|-550
2021-11-26 06:32:00|4.3599|1|-82.734
2021-11-26 06:32:00|4.3684|1|-300
2021-11-26 06:32:00|4.3801|1|-10
2021-11-26 06:32:00|4.42|2|-280
2021-11-26 06:32:00|4.4326|1|-39.92
2021-11-26 06:32:00|4.45|2|-1250
2021-11-26 06:32:00|4.46|1|-142.6893995
2021-11-26 06:32:00|4.4759|1|-10
2021-11-26 06:32:00|4.4857|1|-30
2021-11-26 06:32:00|4.4916|1|-9
2021-11-26 06:32:00|4.492|1|-22.26
2021-11-26 06:32:00|4.4971|1|-59.32205
2021-11-26 06:32:00|4.5|10|-3738.914068
2021-11-26 06:32:00|4.52|1|-100
2021-11-26 06:32:00|4.5702|1|-500
2021-11-26 06:32:00|4.58|1|-10
2021-11-26 06:32:00|4.6|1|-10.090909
2021-11-26 06:32:00|4.6275|1|-300
2021-11-26 06:32:00|4.7|2|-47
2021-11-26 06:32:00|4.7018|1|-4.201911
2021-11-26 06:32:00|4.72|1|-600
2021-11-26 06:32:00|4.75|1|-150
2021-11-26 06:32:00|4.7787|1|-50
2021-11-26 06:32:00|4.8|2|-250
2021-11-26 06:32:00|4.8053|1|-200
2021-11-26 06:32:00|4.81|1|-230.36267619
2021-11-26 06:32:00|4.815|1|-998.39377266
2021-11-26 06:32:00|4.8234|1|-250
2021-11-26 06:32:00|4.85|1|-3300
2021-11-26 06:32:00|4.86|1|-600
2021-11-26 06:32:00|4.8623|1|-19072.2307898
2021-11-26 06:32:00|4.8842|1|-2000
2021-11-26 06:32:00|4.8877|1|-250
2021-11-26 06:32:00|4.9|6|-34279.94
2021-11-26 06:32:00|4.9174|1|-17.6623
2021-11-26 06:32:00|4.923|1|-5.971787
2021-11-26 06:32:00|4.9293|1|-200
2021-11-26 06:32:00|4.94|1|-300
2021-11-26 06:32:00|4.95|3|-827.28793
2021-11-26 06:32:00|4.9511|1|-5
2021-11-26 06:32:00|4.96|2|-646.407
2021-11-26 06:32:00|4.9631|1|-500
2021-11-26 06:32:00|4.9768|1|-1000
2021-11-26 06:32:00|4.98|2|-27000
2021-11-26 06:32:00|4.99|1|-2999.443084
2021-11-26 06:32:00|5|25|-5813.521471
2021-11-26 06:32:00|5.0013|1|-9.545455
2021-11-26 06:32:00|5.0076|1|-400
2021-11-26 06:32:00|5.2|2|-674.975
2021-11-26 06:32:00|5.2268|1|-5
2021-11-26 06:32:00|5.3|1|-19.967816
2021-11-26 06:32:00|5.3354|1|-10.090909
2021-11-26 06:32:00|5.3531|1|-400
2021-11-26 06:32:00|5.38|2|-725
2021-11-26 06:32:00|5.4|2|-605.55838217
2021-11-26 06:32:00|5.5|7|-3221.333674
2021-11-26 06:32:00|5.5956|1|-50
2021-11-26 06:32:00|5.6813|1|-400
2021-11-26 06:32:00|5.69|1|-700
2021-11-26 06:32:00|5.7|1|-5
2021-11-26 06:32:00|5.78|1|-49.916922
2021-11-26 06:32:00|5.8|1|-201.187906
2021-11-26 06:32:00|5.8001|1|-20
2021-11-26 06:32:00|5.8604|1|-10.090909
2021-11-26 06:32:00|5.98|2|-800
2021-11-26 06:32:00|6|6|-201.64666667
2021-11-26 06:32:00|6.0916|1|-500
2021-11-26 06:32:00|6.28|1|-750
2021-11-26 06:32:00|6.2849|1|-31.054534
2021-11-26 06:32:00|6.3382|1|-10
2021-11-26 06:32:00|6.35|1|-300
2021-11-26 06:32:00|6.4155|1|-500
2021-11-26 06:32:00|6.47|1|-30
2021-11-26 06:32:00|6.4886|1|-250
2021-11-26 06:32:00|6.5|3|-2800.81
2021-11-26 06:32:00|6.588|1|-25
2021-11-26 06:32:00|6.6|1|-5
2021-11-26 06:32:00|6.7351|1|-500
2021-11-26 06:32:00|6.7781|1|-10.090909
2021-11-26 06:32:00|6.79|1|-800
2021-11-26 06:32:00|6.8|1|-100
2021-11-26 06:32:00|6.8527|1|-10.090909
2021-11-26 06:32:00|6.8774|1|-250
2021-11-26 06:32:00|6.8839|1|-5
2021-11-26 06:32:00|6.9015|1|-10.090909
2021-11-26 06:32:00|6.99|1|-900
2021-11-26 06:32:00|7|4|-23106.289076
2021-11-26 06:32:00|7.0094|1|-100
2021-11-26 06:32:00|7.0245|1|-442.378808
2021-11-26 06:32:00|7.1355|1|-5
2021-11-26 06:32:00|7.3|1|-25
2021-11-26 06:32:00|7.35|1|-300
2021-11-26 06:32:00|7.42|1|-30
2021-11-26 06:32:00|7.423|1|-5
2021-11-26 06:32:00|7.5|1|-80
2021-11-26 06:32:00|7.58|1|-10
2021-11-26 06:32:00|7.6|1|-10.69815598
2021-11-26 06:32:00|7.6554|1|-5
2021-11-26 06:32:00|7.8|1|-2489.53
2021-11-26 06:32:00|8|3|-304.799438
2021-11-26 06:32:00|8.01|1|-300
2021-11-26 06:32:00|8.1|1|-17
2021-11-26 06:32:00|8.3514|1|-125
2021-11-26 06:32:00|8.4987|1|-5
2021-11-26 06:32:00|8.7256|1|-5
2021-11-26 06:32:00|8.7527|1|-9.99
2021-11-26 06:32:00|8.83|1|-255.51
2021-11-26 06:32:00|8.9487|1|-5
2021-11-26 06:32:00|8.9922|1|-14.432987
2021-11-26 06:32:00|9|4|-55082.296975
2021-11-26 06:32:00|9.0276|1|-100
2021-11-26 06:32:00|9.2325|1|-5
2021-11-26 06:32:00|9.4703|1|-2999
2021-11-26 06:32:00|9.4751|1|-5
2021-11-26 06:32:00|9.5|1|-5000
2021-11-26 06:32:00|9.5534|1|-50
2021-11-26 06:32:00|9.7|1|-5
2021-11-26 06:32:00|9.8|2|-124.5
2021-11-26 06:32:00|9.851|1|-125
2021-11-26 06:32:00|9.9|2|-2080
2021-11-26 06:32:00|9.94|1|-55
2021-11-26 06:32:00|9.9487|1|-5
2021-11-26 06:32:00|9.95|1|-2165.738218
2021-11-26 06:32:00|9.98|1|-44.5
2021-11-26 06:32:00|9.985|1|-356
2021-11-26 06:32:00|10|12|-2028.35312599
2021-11-26 06:32:00|10.159|1|-2004.127694
2021-11-26 06:32:00|10.384|1|-10
2021-11-26 06:32:00|11.5|1|-2
2021-11-26 06:32:00|11.777|1|-500
2021-11-26 06:32:00|11.857|1|-250
2021-11-26 06:32:00|12|3|-349.888365
2021-11-26 06:32:00|12.1|1|-129.39602545
2021-11-26 06:32:00|12.715|1|-10.0899
2021-11-26 06:32:00|13|1|-200
2021-11-26 06:32:00|13.574|1|-50
2021-11-26 06:32:00|13.768|1|-250
2021-11-26 06:32:00|14|2|-300
2021-11-26 06:32:00|14.21|1|-249.6
2021-11-26 06:32:00|15|2|-50
2021-11-26 06:32:00|15.2|1|-5.67002266
2021-11-26 06:32:00|15.224|1|-10
2021-11-26 06:32:00|15.33|1|-20
2021-11-26 06:32:00|16|1|-290
2021-11-26 06:32:00|17.915|1|-250
2021-11-26 06:32:00|18|1|-301.508565
2021-11-26 06:32:00|19|1|-199.8
2021-11-26 06:32:00|19.342|1|-200
2021-11-26 06:32:00|20|3|-324.44137762
2021-11-26 06:32:00|21.01|1|-200.285685
2021-11-26 06:32:00|21.578|1|-10.65
2021-11-26 06:32:00|22|5|-9042.394589
2021-11-26 06:32:00|22.5|1|-2
2021-11-26 06:32:00|22.86|1|-1199.1647
2021-11-26 06:32:00|23|1|-27
2021-11-26 06:32:00|25|1|-1005.85854867
2021-11-26 06:32:00|26|1|-98.99
2021-11-26 06:32:00|28.908|1|-100
2021-11-26 06:32:00|29|1|-78.307562
2021-11-26 06:32:00|30.4|1|-3.00511185
2021-11-26 06:32:00|33.5|1|-2
2021-11-26 06:32:00|34.893|1|-200
2021-11-26 06:32:00|39.352|1|-100
2021-11-26 06:32:00|48|1|-100
2021-11-26 06:32:00|48.271|1|-147.346828
2021-11-26 06:32:00|50|5|-1158.357633
2021-11-26 06:32:00|55.5|1|-3
2021-11-26 06:32:00|60.8|1|-3.32096814
2021-11-26 06:32:00|63.849|1|-200
2021-11-26 06:32:00|77.5|1|-4
2021-11-26 06:32:00|78.651|1|-100
2021-11-26 06:32:00|82.9|1|-23
2021-11-26 06:32:00|98|1|-103.17
2021-11-26 06:32:00|99|1|-45
2021-11-26 06:32:00|100|8|-206.047864
2021-11-26 06:32:00|120|1|-3
2021-11-26 06:32:00|138.46|1|-131.43
2021-11-26 06:32:00|143.87|1|-200
2021-11-26 06:32:00|200|2|-204.14
2021-11-26 06:32:00|210|1|-2
2021-11-26 06:32:00|212|1|-180.819
2021-11-26 06:32:00|250|2|-13
2021-11-26 06:32:00|345.7|1|-99
2021-11-26 06:32:00|350|1|-10.560965
2021-11-26 06:32:00|413|1|-2.86
2021-11-26 06:32:00|499.99|1|-503.14855193
2021-11-26 06:32:00|522.94|1|-228.58
2021-11-26 06:32:00|975.7|1|-10.546342
2021-11-26 06:32:00|986|1|-49.6503
2021-11-26 06:32:00|1000|10|-2628.47303391
2021-11-26 06:32:00|1100|1|-10
2021-11-26 06:32:00|1200|1|-10
2021-11-26 06:32:00|1300|1|-10
2021-11-26 06:32:00|1350|1|-10
2021-11-26 06:32:00|1400|1|-10
2021-11-26 06:32:00|1450|1|-10
2021-11-26 06:32:00|1500|2|-40
2021-11-26 06:32:00|1550|1|-10
2021-11-26 06:32:00|1600|1|-10
2021-11-26 06:32:00|1650|1|-10
2021-11-26 06:32:00|1700|1|-10
2021-11-26 06:32:00|1750|1|-10
2021-11-26 06:32:00|1800|1|-10
2021-11-26 06:32:00|1850|1|-10
2021-11-26 06:32:00|1900|1|-10
2021-11-26 06:32:00|1945|1|-10
2021-11-26 06:32:00|1950|1|-10
2021-11-26 06:32:00|1990|1|-1282.627
2021-11-26 06:32:00|2000|1|-10
2021-11-26 06:32:00|2500|1|-21.860036
2021-11-26 06:32:00|3000|1|-52.947
2021-11-26 06:32:00|3500|1|-2000
2021-11-26 06:32:00|10000|1|-101.948467
2021-11-26 06:32:00|125000|1|-2