10151562|Okex|XRP-USDT-SWAP|2020-12-24 16:00:31|0.2775|44|1221|2|1608825631|1608825783|USDT|4400
10151644|Okex|XRP-USD-210326|2020-12-24 16:04:27|0.2559|422|4220|1|1608825867|1608825961|USD|16490.8168
10151966|Okex|XRP-USDT-210326|2020-12-24 16:08:12|0.2477|109|2699.93|1|1608826092|1608826141|USDT|10900
10151967|Okex|XRP-USDT-210326|2020-12-24 16:08:15|0.2468|228|5627.04|1|1608826095|1608826141|USDT|22800
10151968|Okex|XRP-USDT-210326|2020-12-24 16:08:17|0.2469|60|1481.4|1|1608826097|1608826141|USDT|6000
10151969|Okex|XRP-USD-201225|2020-12-24 16:08:12|0.2597|19000|190000|1|1608826092|1608826141|USD|731613.4001
10151971|Okex|XRP-USD-210326|2020-12-24 16:08:10|0.2503|992|9920|1|1608826090|1608826141|USD|39632.4411
10151974|Okex|XRP-USD-210326|2020-12-24 16:08:17|0.2481|544|5440|1|1608826097|1608826141|USD|21926.6425
10151982|Okex|XRP-USDT-SWAP|2020-12-24 16:08:11|0.2623|41|1075.43|1|1608826091|1608826142|USDT|4100
10152589|Okex|XRP-USD-210326|2020-12-24 16:42:59|0.2485|519|5190|1|1608828179|1608828301|USD|20885.3119
10152772|Okex|XRP-USD-201225|2020-12-24 16:46:48|0.2588|1000|10000|1|1608828408|1608828481|USD|38639.8764
10152776|Okex|XRP-USD-210326|2020-12-24 16:47:51|0.2449|174|1740|1|1608828471|1608828482|USD|7104.9408
10152780|Okex|XRP-USD-SWAP|2020-12-24 16:46:50|0.2589|179|1790|1|1608828410|1608828482|USD|6913.8664
10153001|Okex|XRP-USDT-210326|2020-12-24 16:58:40|0.2418|149|3602.82|1|1608829120|1608829201|USDT|14900
10153007|Okex|XRP-USDT-SWAP|2020-12-24 16:57:31|0.2581|500|12905|1|1608829051|1608829202|USDT|50000
10153009|Okex|XRP-USDT-SWAP|2020-12-24 16:58:38|0.2564|239|6127.96|1|1608829118|1608829202|USDT|23900
10153134|Okex|XRP-USD-210326|2020-12-24 17:02:31|0.2425|1121|11210|1|1608829351|1608829382|USD|46226.8042
10153405|Okex|XRP-USD-210326|2020-12-24 17:04:20|0.2411|547|5470|1|1608829460|1608829561|USD|22687.6815
10153407|Okex|XRP-USD-210326|2020-12-24 17:06:00|0.2389|281|2810|1|1608829560|1608829561|USD|11762.2437
10153415|Okex|XRP-USD-SWAP|2020-12-24 17:04:19|0.2532|1784|17840|1|1608829459|1608829563|USD|70458.1359
10153416|Okex|XRP-USD-SWAP|2020-12-24 17:04:21|0.2534|200|2000|1|1608829461|1608829563|USD|7892.6599
10153730|Okex|XRP-USD-210326|2020-12-24 17:06:04|0.2378|173|1730|1|1608829564|1608829742|USD|7275.0211
10153731|Okex|XRP-USD-210326|2020-12-24 17:06:47|0.2352|6750|67500|1|1608829607|1608829742|USD|286989.796
10153732|Okex|XRP-USD-210326|2020-12-24 17:06:49|0.2366|160|1600|1|1608829609|1608829742|USD|6762.4684
10153736|Okex|XRP-USD-210326|2020-12-24 17:07:13|0.2353|1000|10000|1|1608829633|1608829742|USD|42498.9376
10153739|Okex|XRP-USD-210625|2020-12-24 17:08:14|0.242|143|1430|2|1608829694|1608829742|USD|5909.091
10153748|Okex|XRP-USDT-SWAP|2020-12-24 17:06:51|0.2492|96|2392.32|1|1608829611|1608829742|USDT|9600
10153750|Okex|XRP-USD-SWAP|2020-12-24 17:06:04|0.2495|1415|14150|1|1608829564|1608829743|USD|56713.4269
10153751|Okex|XRP-USD-SWAP|2020-12-24 17:06:50|0.249|208|2080|1|1608829610|1608829743|USD|8353.4137
10154096|Okex|XRP-USDT-210326|2020-12-24 17:12:47|0.2288|116|2654.08|1|1608829967|1608830101|USDT|11600
10154097|Okex|XRP-USD-210326|2020-12-24 17:12:29|0.2351|316|3160|1|1608829949|1608830101|USD|13441.0889
10154100|Okex|XRP-USDT-SWAP|2020-12-24 17:12:29|0.2472|55|1359.6|1|1608829949|1608830102|USDT|5500
10154164|Okex|XRP-USD-SWAP|2020-12-24 17:16:37|0.2593|900|9000|2|1608830197|1608830283|USD|34708.8315
10154812|Okex|XRP-USD-SWAP|2020-12-24 18:02:56|0.2587|511|5110|1|1608832976|1608832983|USD|19752.6092
10155120|Okex|XRP-USDT-SWAP|2020-12-24 18:42:49|0.2547|185|4711.95|1|1608835369|1608835502|USDT|18500
10155121|Okex|XRP-USDT-SWAP|2020-12-24 18:43:54|0.2536|1000|25360|1|1608835434|1608835502|USDT|100000
10155174|Okex|XRP-USDT-SWAP|2020-12-24 18:59:17|0.2616|500|13080|2|1608836357|1608836402|USDT|50000
10155726|Okex|XRP-USD-210101|2020-12-24 20:10:52|0.2483|769|7690|1|1608840652|1608840721|USD|30970.6001
10155728|Okex|XRP-USDT-SWAP|2020-12-24 20:11:18|0.2526|153|3864.78|1|1608840678|1608840722|USDT|15300
10156951|Okex|XRP-USDT-201225|2020-12-24 21:08:46|0.2677|217|5809.09|2|1608844126|1608844141|USDT|21700
10157049|Okex|XRP-USDT-SWAP|2020-12-24 21:11:15|0.264|115|3036|1|1608844275|1608844322|USDT|11500
10157548|Okex|XRP-USDT-SWAP|2020-12-24 21:43:58|0.2733|1250|34162.5|2|1608846238|1608846303|USDT|125000
10157611|Okex|XRP-USDT-SWAP|2020-12-24 21:46:34|0.2733|370|10112.1|2|1608846394|1608846482|USDT|37000
10157838|Okex|XRP-USD-210326|2020-12-24 21:53:27|0.2627|259|2590|2|1608846807|1608846841|USD|9859.155
10158063|Okex|XRP-USDT-SWAP|2020-12-24 22:09:43|0.2735|272|7439.2|2|1608847783|1608847922|USDT|27200
10158545|Okex|XRP-USD-201225|2020-12-24 22:15:36|0.279|133|1330|2|1608848136|1608848281|USD|4767.0251
10158546|Okex|XRP-USD-210326|2020-12-24 22:17:37|0.2711|100|1000|2|1608848257|1608848281|USD|3688.6758
10158551|Okex|XRP-USDT-SWAP|2020-12-24 22:16:32|0.2819|50|1409.5|2|1608848192|1608848282|USDT|5000
10158552|Okex|XRP-USDT-SWAP|2020-12-24 22:16:35|0.282|114|3214.8|2|1608848195|1608848282|USDT|11400
10158554|Okex|XRP-USDT-SWAP|2020-12-24 22:17:04|0.2834|222|6291.48|2|1608848224|1608848282|USDT|22200
10158555|Okex|XRP-USDT-SWAP|2020-12-24 22:17:10|0.2844|600|17064|2|1608848230|1608848282|USDT|60000
10158556|Okex|XRP-USDT-SWAP|2020-12-24 22:17:11|0.2839|150|4258.5|2|1608848231|1608848282|USDT|15000
10158558|Okex|XRP-USDT-SWAP|2020-12-24 22:17:47|0.2866|62|1776.92|2|1608848267|1608848282|USDT|6200
10158559|Okex|XRP-USDT-SWAP|2020-12-24 22:17:49|0.2867|35|1003.45|2|1608848269|1608848282|USDT|3500
10159194|Okex|XRP-USDT-201225|2020-12-24 22:21:33|0.2981|73|2176.13|2|1608848493|1608848641|USDT|7300
10159195|Okex|XRP-USDT-201225|2020-12-24 22:21:33|0.2984|40|1193.6|2|1608848493|1608848641|USDT|4000
10159196|Okex|XRP-USDT-201225|2020-12-24 22:21:34|0.2989|40|1195.6|2|1608848494|1608848641|USDT|4000
10159197|Okex|XRP-USDT-210101|2020-12-24 22:21:34|0.2971|262|7784.02|2|1608848494|1608848641|USDT|26200
10159198|Okex|XRP-USDT-210326|2020-12-24 22:21:32|0.2813|130|3656.9|2|1608848492|1608848641|USDT|13000
10159203|Okex|XRP-USDT-SWAP|2020-12-24 22:21:05|0.2937|60|1762.2|2|1608848465|1608848642|USDT|6000
10159207|Okex|XRP-USDT-SWAP|2020-12-24 22:21:09|0.2952|106|3129.12|2|1608848469|1608848642|USDT|10600
10159210|Okex|XRP-USDT-SWAP|2020-12-24 22:21:12|0.2963|95|2814.85|2|1608848472|1608848642|USDT|9500
10159214|Okex|XRP-USDT-SWAP|2020-12-24 22:21:29|0.2977|105|3125.85|2|1608848489|1608848642|USDT|10500
10159217|Okex|XRP-USDT-SWAP|2020-12-24 22:21:32|0.2989|200|5978|2|1608848492|1608848642|USDT|20000
10159219|Okex|XRP-USDT-SWAP|2020-12-24 22:22:39|0.288|178|5126.4|1|1608848559|1608848642|USDT|17800
10159222|Okex|XRP-USD-SWAP|2020-12-24 22:21:09|0.2951|3480|34800|2|1608848469|1608848643|USD|117926.1268
10159310|Okex|XRP-USD-201225|2020-12-24 22:25:49|0.2857|40000|400000|1|1608848749|1608848821|USD|1400070.0036
10159311|Okex|XRP-USDT-SWAP|2020-12-24 22:25:52|0.2836|485|13754.6|1|1608848752|1608848822|USDT|48500
10159687|Okex|XRP-USDT-201225|2020-12-24 22:31:20|0.3001|150|4501.5|2|1608849080|1608849181|USDT|15000
10159721|Okex|XRP-USD-SWAP|2020-12-24 22:31:31|0.301|364|3640|2|1608849091|1608849183|USD|12093.0233
10160404|Okex|XRP-USDT-SWAP|2020-12-24 22:36:32|0.2898|912|26429.76|1|1608849392|1608849542|USDT|91200
10160405|Okex|XRP-USDT-SWAP|2020-12-24 22:37:24|0.2873|1000|28730|1|1608849444|1608849542|USDT|100000
10160518|Okex|XRP-USD-210101|2020-12-24 22:41:12|0.2748|26944|269440|1|1608849672|1608849721|USD|980494.9054
10160853|Okex|XRP-USDT-SWAP|2020-12-24 22:46:34|0.3002|4387|131697.74|2|1608849994|1608850082|USDT|438700
10161010|Okex|XRP-USDT-210101|2020-12-24 22:53:57|0.2975|100|2975|2|1608850437|1608850441|USDT|10000
10161018|Okex|XRP-USDT-SWAP|2020-12-24 22:53:57|0.302|2500|75500|2|1608850437|1608850443|USDT|250000
10161019|Okex|XRP-USDT-SWAP|2020-12-24 22:53:58|0.302|179|5405.8|2|1608850438|1608850443|USDT|17900
10161549|Okex|XRP-USDT-201225|2020-12-24 22:54:50|0.3049|264|8049.36|2|1608850490|1608850621|USDT|26400
10161550|Okex|XRP-USDT-201225|2020-12-24 22:55:00|0.3052|100|3052|2|1608850500|1608850621|USDT|10000
10161559|Okex|XRP-USDT-SWAP|2020-12-24 22:54:51|0.3044|50|1522|2|1608850491|1608850622|USDT|5000
10161565|Okex|XRP-USDT-SWAP|2020-12-24 22:55:12|0.308|322|9917.6|2|1608850512|1608850622|USDT|32200
10161566|Okex|XRP-USDT-SWAP|2020-12-24 22:56:39|0.3074|42|1291.08|2|1608850599|1608850622|USDT|4200
10161567|Okex|XRP-USDT-SWAP|2020-12-24 22:56:50|0.3084|52|1603.68|2|1608850610|1608850622|USDT|5200
10161568|Okex|XRP-USDT-SWAP|2020-12-24 22:56:53|0.3092|77|2380.84|2|1608850613|1608850622|USDT|7700
10161569|Okex|XRP-USDT-SWAP|2020-12-24 22:56:53|0.3097|87|2694.39|2|1608850613|1608850622|USDT|8700
10161571|Okex|XRP-USDT-SWAP|2020-12-24 22:56:54|0.3104|1348|41841.92|2|1608850614|1608850622|USDT|134800
10163262|Okex|XRP-USDT-201225|2020-12-24 22:59:07|0.3264|100|3264|2|1608850747|1608850801|USDT|10000
10163264|Okex|XRP-USDT-210326|2020-12-24 22:57:28|0.2932|249|7300.68|2|1608850648|1608850801|USDT|24900
10163265|Okex|XRP-USDT-210326|2020-12-24 22:58:15|0.2992|265|7928.8|2|1608850695|1608850801|USDT|26500
10163266|Okex|XRP-USDT-210326|2020-12-24 22:59:00|0.3038|641|19473.58|2|1608850740|1608850801|USDT|64100
10163267|Okex|XRP-USDT-210326|2020-12-24 22:59:06|0.3037|100|3037|2|1608850746|1608850801|USDT|10000
10163268|Okex|XRP-USDT-210326|2020-12-24 22:59:07|0.2999|75|2249.25|2|1608850747|1608850801|USDT|7500
10163269|Okex|XRP-USDT-210326|2020-12-24 22:59:07|0.305|109|3324.5|2|1608850747|1608850801|USDT|10900
10163270|Okex|XRP-USDT-210326|2020-12-24 22:59:40|0.3074|89|2735.86|2|1608850780|1608850801|USDT|8900
10163271|Okex|XRP-USDT-210326|2020-12-24 22:59:40|0.3079|160|4926.4|2|1608850780|1608850801|USDT|16000
10163272|Okex|XRP-USDT-210326|2020-12-24 22:59:48|0.3093|115|3556.95|2|1608850788|1608850801|USDT|11500
10163274|Okex|XRP-USDT-210625|2020-12-24 22:57:32|0.3013|300|9039|2|1608850652|1608850801|USDT|30000
10163275|Okex|XRP-USDT-210625|2020-12-24 22:57:56|0.3017|100|3017|2|1608850676|1608850801|USDT|10000
10163276|Okex|XRP-USDT-210625|2020-12-24 22:58:59|0.3076|36|1107.36|2|1608850739|1608850801|USDT|3600
10163289|Okex|XRP-USDT-SWAP|2020-12-24 22:57:32|0.3135|90|2821.5|2|1608850652|1608850803|USDT|9000
10163290|Okex|XRP-USDT-SWAP|2020-12-24 22:57:46|0.3143|45|1414.35|2|1608850666|1608850803|USDT|4500
10163291|Okex|XRP-USDT-SWAP|2020-12-24 22:57:47|0.3147|100|3147|2|1608850667|1608850803|USDT|10000
10163300|Okex|XRP-USDT-SWAP|2020-12-24 22:58:59|0.3216|500|16080|2|1608850739|1608850803|USDT|50000
10163301|Okex|XRP-USDT-SWAP|2020-12-24 22:59:00|0.3229|1341|43300.89|2|1608850740|1608850803|USDT|134100
10163302|Okex|XRP-USDT-SWAP|2020-12-24 22:59:00|0.3223|200|6446|2|1608850740|1608850803|USDT|20000
10163304|Okex|XRP-USDT-SWAP|2020-12-24 22:59:05|0.3237|55|1780.35|2|1608850745|1608850803|USDT|5500
10163306|Okex|XRP-USDT-SWAP|2020-12-24 22:59:07|0.3251|250|8127.5|2|1608850747|1608850803|USDT|25000
10163310|Okex|XRP-USDT-SWAP|2020-12-24 22:59:11|0.3265|421|13745.65|2|1608850751|1608850803|USDT|42100
10163311|Okex|XRP-USDT-SWAP|2020-12-24 22:59:11|0.3272|504|16490.88|2|1608850751|1608850803|USDT|50400
10163312|Okex|XRP-USDT-SWAP|2020-12-24 22:59:12|0.3277|1960|64229.2|2|1608850752|1608850803|USDT|196000
10163313|Okex|XRP-USDT-SWAP|2020-12-24 22:59:13|0.3278|69|2261.82|2|1608850753|1608850803|USDT|6900
10163315|Okex|XRP-USDT-SWAP|2020-12-24 22:59:42|0.3295|500|16475|2|1608850782|1608850803|USDT|50000
10163317|Okex|XRP-USDT-SWAP|2020-12-24 22:59:47|0.3306|595|19670.7|2|1608850787|1608850803|USDT|59500
10163318|Okex|XRP-USDT-SWAP|2020-12-24 22:59:49|0.3302|40|1320.8|2|1608850789|1608850803|USDT|4000
10163321|Okex|XRP-USD-SWAP|2020-12-24 22:57:32|0.3137|330|3300|2|1608850652|1608850803|USD|10519.6048
10163322|Okex|XRP-USD-SWAP|2020-12-24 22:58:36|0.3203|1000|10000|2|1608850716|1608850803|USD|31220.7306
10163323|Okex|XRP-USD-SWAP|2020-12-24 22:59:02|0.3229|2800|28000|2|1608850742|1608850803|USD|86714.153
10163530|Okex|XRP-USDT-210625|2020-12-24 23:00:33|0.3017|93|2805.81|1|1608850833|1608850982|USDT|9300
10163533|Okex|XRP-USDT-SWAP|2020-12-24 23:00:52|0.3228|500|16140|2|1608850852|1608850982|USDT|50000
10163575|Okex|XRP-USDT-SWAP|2020-12-24 23:03:09|0.3208|72|2309.76|2|1608850989|1608851162|USDT|7200
10163576|Okex|XRP-USDT-SWAP|2020-12-24 23:05:57|0.3214|56|1799.84|2|1608851157|1608851162|USDT|5600
10164984|Okex|XRP-USDT-210326|2020-12-24 23:16:57|0.3249|4000|129960|2|1608851817|1608851881|USDT|400000
10164985|Okex|XRP-USDT-210326|2020-12-24 23:17:39|0.3222|42|1353.24|2|1608851859|1608851881|USDT|4200
10164986|Okex|XRP-USDT-210326|2020-12-24 23:17:41|0.3256|900|29304|2|1608851861|1608851881|USDT|90000
10164990|Okex|XRP-USD-210625|2020-12-24 23:16:25|0.3149|3358|33580|2|1608851785|1608851882|USD|106637.0277
10164992|Okex|XRP-USD-210625|2020-12-24 23:17:41|0.329|200|2000|2|1608851861|1608851882|USD|6079.0274
10165023|Okex|XRP-USDT-SWAP|2020-12-24 23:16:06|0.3261|594|19370.34|2|1608851766|1608851883|USDT|59400
10165028|Okex|XRP-USDT-SWAP|2020-12-24 23:16:32|0.3329|78|2596.62|2|1608851792|1608851883|USDT|7800
10165029|Okex|XRP-USDT-SWAP|2020-12-24 23:16:33|0.3334|85|2833.9|2|1608851793|1608851883|USDT|8500
10165032|Okex|XRP-USDT-SWAP|2020-12-24 23:16:36|0.3346|100|3346|2|1608851796|1608851883|USDT|10000
10165033|Okex|XRP-USDT-SWAP|2020-12-24 23:16:36|0.3365|161|5417.65|2|1608851796|1608851883|USDT|16100
10165034|Okex|XRP-USDT-SWAP|2020-12-24 23:16:53|0.3371|444|14967.24|2|1608851813|1608851883|USDT|44400
10165035|Okex|XRP-USDT-SWAP|2020-12-24 23:16:54|0.3375|170|5737.5|2|1608851814|1608851883|USDT|17000
10165040|Okex|XRP-USDT-SWAP|2020-12-24 23:16:56|0.3405|66|2247.3|2|1608851816|1608851883|USDT|6600
10165042|Okex|XRP-USDT-SWAP|2020-12-24 23:16:57|0.3397|80|2717.6|2|1608851817|1608851883|USDT|8000
10165046|Okex|XRP-USDT-SWAP|2020-12-24 23:17:39|0.3432|100|3432|2|1608851859|1608851883|USDT|10000
10165047|Okex|XRP-USDT-SWAP|2020-12-24 23:17:41|0.345|46|1587|2|1608851861|1608851883|USDT|4600
10165057|Okex|XRP-USD-SWAP|2020-12-24 23:16:34|0.3353|1021|10210|2|1608851794|1608851884|USD|30450.343
10165058|Okex|XRP-USD-SWAP|2020-12-24 23:16:34|0.3356|1712|17120|2|1608851794|1608851884|USD|51013.1109
10165632|Okex|XRP-USDT-210326|2020-12-24 23:18:18|0.3266|100|3266|2|1608851898|1608852061|USDT|10000
10165633|Okex|XRP-USDT-210326|2020-12-24 23:18:25|0.3309|427|14129.43|2|1608851905|1608852061|USDT|42700
10165635|Okex|XRP-USDT-210625|2020-12-24 23:19:33|0.3363|40|1345.2|2|1608851973|1608852061|USDT|4000
10165638|Okex|XRP-USD-210101|2020-12-24 23:19:19|0.3508|20512|205120|2|1608851959|1608852062|USD|584720.6386
10165639|Okex|XRP-USD-210101|2020-12-24 23:19:30|0.3508|39974|399740|2|1608851970|1608852062|USD|1139509.6922
10165640|Okex|XRP-USD-210101|2020-12-24 23:20:23|0.3508|10000|100000|2|1608852023|1608852062|USD|285062.7138
10165641|Okex|XRP-USD-210101|2020-12-24 23:20:28|0.3508|3685|36850|2|1608852028|1608852062|USD|105045.6101
10165643|Okex|XRP-USD-210625|2020-12-24 23:18:30|0.3335|487|4870|2|1608851910|1608852062|USD|14602.6987
10165645|Okex|XRP-USDT-SWAP|2020-12-24 23:18:14|0.3465|150|5197.5|2|1608851894|1608852063|USDT|15000
10165648|Okex|XRP-USDT-SWAP|2020-12-24 23:18:18|0.3483|80|2786.4|2|1608851898|1608852063|USDT|8000
10165649|Okex|XRP-USDT-SWAP|2020-12-24 23:18:18|0.3493|57|1991.01|2|1608851898|1608852063|USDT|5700
10165652|Okex|XRP-USDT-SWAP|2020-12-24 23:18:20|0.3488|52|1813.76|2|1608851900|1608852063|USDT|5200
10165653|Okex|XRP-USDT-SWAP|2020-12-24 23:18:20|0.3523|39|1373.97|2|1608851900|1608852063|USDT|3900
10165656|Okex|XRP-USDT-SWAP|2020-12-24 23:18:21|0.3501|326|11413.26|2|1608851901|1608852063|USDT|32600
10165657|Okex|XRP-USDT-SWAP|2020-12-24 23:18:25|0.3505|141|4942.05|2|1608851905|1608852063|USDT|14100
10165658|Okex|XRP-USDT-SWAP|2020-12-24 23:18:26|0.3504|34|1191.36|2|1608851906|1608852063|USDT|3400
10165660|Okex|XRP-USDT-SWAP|2020-12-24 23:18:28|0.3507|33|1157.31|2|1608851908|1608852063|USDT|3300
10165663|Okex|XRP-USDT-SWAP|2020-12-24 23:20:10|0.3441|63|2167.83|1|1608852010|1608852063|USDT|6300
10166187|Okex|XRP-USDT-210326|2020-12-24 23:29:31|0.3313|100|3313|2|1608852571|1608852601|USDT|10000
10166193|Okex|XRP-USD-210326|2020-12-24 23:29:32|0.3357|120|1200|2|1608852572|1608852602|USD|3574.6202
10166194|Okex|XRP-USD-210326|2020-12-24 23:29:34|0.3374|365|3650|2|1608852574|1608852602|USD|10818.0202
10166195|Okex|XRP-USD-210625|2020-12-24 23:29:29|0.3338|139|1390|2|1608852569|1608852602|USD|4164.1702
10166206|Okex|XRP-USDT-SWAP|2020-12-24 23:29:07|0.3482|100|3482|2|1608852547|1608852603|USDT|10000
10166207|Okex|XRP-USDT-SWAP|2020-12-24 23:29:30|0.3529|110|3881.9|2|1608852570|1608852603|USDT|11000
10166209|Okex|XRP-USDT-SWAP|2020-12-24 23:29:33|0.3559|72|2562.48|2|1608852573|1608852603|USDT|7200
10166210|Okex|XRP-USD-SWAP|2020-12-24 23:29:32|0.3542|1000|10000|2|1608852572|1608852604|USD|28232.637
10166755|Okex|XRP-USDT-210326|2020-12-24 23:31:41|0.3392|60|2035.2|2|1608852701|1608852781|USDT|6000
10166756|Okex|XRP-USDT-210326|2020-12-24 23:31:43|0.3414|160|5462.4|2|1608852703|1608852781|USDT|16000
10166757|Okex|XRP-USDT-210326|2020-12-24 23:31:44|0.3412|46|1569.52|2|1608852704|1608852781|USDT|4600
10166758|Okex|XRP-USDT-210625|2020-12-24 23:31:14|0.3449|40|1379.6|2|1608852674|1608852781|USDT|4000
10166762|Okex|XRP-USD-201225|2020-12-24 23:31:13|0.3564|21248|212480|2|1608852673|1608852781|USD|596184.0629
10166793|Okex|XRP-USDT-SWAP|2020-12-24 23:31:09|0.3571|48|1714.08|2|1608852669|1608852783|USDT|4800
10166794|Okex|XRP-USDT-SWAP|2020-12-24 23:31:10|0.3576|31|1108.56|2|1608852670|1608852783|USDT|3100
10166798|Okex|XRP-USDT-SWAP|2020-12-24 23:31:16|0.3608|80|2886.4|2|1608852676|1608852783|USDT|8000
10166799|Okex|XRP-USDT-SWAP|2020-12-24 23:31:17|0.361|188|6786.8|2|1608852677|1608852783|USDT|18800
10166800|Okex|XRP-USDT-SWAP|2020-12-24 23:31:45|0.3645|123|4483.35|2|1608852705|1608852783|USDT|12300
10166802|Okex|XRP-USDT-SWAP|2020-12-24 23:32:41|0.3648|97|3538.56|2|1608852761|1608852783|USDT|9700
10166803|Okex|XRP-USDT-SWAP|2020-12-24 23:32:44|0.3661|72|2635.92|2|1608852764|1608852783|USDT|7200
10166805|Okex|XRP-USDT-SWAP|2020-12-24 23:32:58|0.3685|500|18425|2|1608852778|1608852783|USDT|50000
10166810|Okex|XRP-USD-SWAP|2020-12-24 23:31:41|0.3647|13868|138680|2|1608852701|1608852783|USD|380257.7461
10166811|Okex|XRP-USD-SWAP|2020-12-24 23:31:42|0.3653|1997|19970|2|1608852702|1608852783|USD|54667.3967
10166813|Okex|XRP-USD-SWAP|2020-12-24 23:32:43|0.3718|20000|200000|2|1608852763|1608852783|USD|537923.6149
10166815|Okex|XRP-USD-SWAP|2020-12-24 23:32:44|0.3723|329|3290|2|1608852764|1608852783|USD|8836.9595
10167345|Okex|XRP-USDT-210625|2020-12-24 23:33:18|0.3585|50|1792.5|2|1608852798|1608852961|USDT|5000
10167347|Okex|XRP-USD-201225|2020-12-24 23:33:11|0.3747|8579|85790|2|1608852791|1608852961|USD|228956.4986
10167349|Okex|XRP-USD-210326|2020-12-24 23:33:23|0.357|278|2780|2|1608852803|1608852962|USD|7787.1149
10167355|Okex|XRP-USDT-SWAP|2020-12-24 23:33:06|0.371|741|27491.1|2|1608852786|1608852962|USDT|74100
10167357|Okex|XRP-USDT-SWAP|2020-12-24 23:33:20|0.3738|57|2130.66|2|1608852800|1608852962|USDT|5700
10167358|Okex|XRP-USDT-SWAP|2020-12-24 23:33:20|0.3739|42|1570.38|2|1608852800|1608852962|USDT|4200
10167361|Okex|XRP-USDT-SWAP|2020-12-24 23:33:21|0.3749|126|4723.74|2|1608852801|1608852962|USDT|12600
10167362|Okex|XRP-USDT-SWAP|2020-12-24 23:33:30|0.3651|150|5476.5|1|1608852810|1608852962|USDT|15000
10167363|Okex|XRP-USDT-SWAP|2020-12-24 23:34:04|0.3706|71|2631.26|2|1608852844|1608852962|USDT|7100
10167364|Okex|XRP-USDT-SWAP|2020-12-24 23:34:49|0.3596|1832|65878.72|1|1608852889|1608852962|USDT|183200
10167366|Okex|XRP-USDT-SWAP|2020-12-24 23:35:32|0.3687|98|3613.26|2|1608852932|1608852962|USDT|9800
10167368|Okex|XRP-USD-SWAP|2020-12-24 23:33:04|0.3753|20000|200000|2|1608852784|1608852964|USD|532907.0078
10167369|Okex|XRP-USD-SWAP|2020-12-24 23:33:10|0.3774|15000|150000|2|1608852790|1608852964|USD|397456.2799
10167370|Okex|XRP-USD-SWAP|2020-12-24 23:33:21|0.3769|341|3410|2|1608852801|1608852964|USD|9047.4928
10167759|Okex|XRP-USDT-210326|2020-12-24 23:39:39|0.3531|50|1765.5|2|1608853179|1608853321|USDT|5000
10167760|Okex|XRP-USDT-210326|2020-12-24 23:40:12|0.3524|100|3524|2|1608853212|1608853321|USDT|10000
10167761|Okex|XRP-USDT-210326|2020-12-24 23:40:20|0.3569|103|3676.07|2|1608853220|1608853321|USDT|10300
10167764|Okex|XRP-USDT-SWAP|2020-12-24 23:39:19|0.3697|143|5286.71|2|1608853159|1608853322|USDT|14300
10167765|Okex|XRP-USDT-SWAP|2020-12-24 23:39:35|0.3728|50|1864|2|1608853175|1608853322|USDT|5000
10167766|Okex|XRP-USDT-SWAP|2020-12-24 23:40:20|0.3764|126|4742.64|2|1608853220|1608853322|USDT|12600
10167767|Okex|XRP-USDT-SWAP|2020-12-24 23:40:20|0.3772|176|6638.72|2|1608853220|1608853322|USDT|17600
10167769|Okex|XRP-USDT-SWAP|2020-12-24 23:40:20|0.377|40|1508|2|1608853220|1608853322|USDT|4000
10167770|Okex|XRP-USDT-SWAP|2020-12-24 23:40:45|0.3678|60|2206.8|1|1608853245|1608853322|USDT|6000
10167774|Okex|XRP-USD-SWAP|2020-12-24 23:40:22|0.3786|109|1090|2|1608853222|1608853323|USD|2879.028
10167883|Okex|XRP-USDT-SWAP|2020-12-24 23:42:08|0.3693|217|8013.81|2|1608853328|1608853503|USDT|21700
10168366|Okex|XRP-USDT-SWAP|2020-12-24 23:47:35|0.3462|200|6924|1|1608853655|1608853683|USDT|20000
10168367|Okex|XRP-USD-SWAP|2020-12-24 23:47:09|0.3523|276|2760|1|1608853629|1608853683|USD|7834.2322
10168368|Okex|XRP-USD-SWAP|2020-12-24 23:47:11|0.3496|500|5000|1|1608853631|1608853683|USD|14302.0595
10168693|Okex|XRP-USDT-SWAP|2020-12-24 23:48:02|0.3468|45|1560.6|1|1608853682|1608853862|USDT|4500
10169209|Okex|XRP-USDT-210326|2020-12-24 23:55:30|0.3201|32|1024.32|1|1608854130|1608854221|USDT|3200
10169210|Okex|XRP-USD-210326|2020-12-24 23:56:15|0.3198|106|1060|1|1608854175|1608854222|USD|3314.5717
10169211|Okex|XRP-USDT-SWAP|2020-12-24 23:55:18|0.3413|500|17065|1|1608854118|1608854222|USDT|50000
10169212|Okex|XRP-USDT-SWAP|2020-12-24 23:55:18|0.341|138|4705.8|1|1608854118|1608854222|USDT|13800
10169214|Okex|XRP-USDT-SWAP|2020-12-24 23:56:34|0.3334|41|1366.94|1|1608854194|1608854222|USDT|4100
10169215|Okex|XRP-USDT-SWAP|2020-12-24 23:56:43|0.3333|132|4399.56|1|1608854203|1608854222|USDT|13200
10170071|Okex|XRP-USD-210625|2020-12-25 00:06:37|0.3143|34756|347560|1|1608854797|1608854941|USD|1105822.4627
10170072|Okex|XRP-USD-210625|2020-12-25 00:07:12|0.3138|5000|50000|1|1608854832|1608854941|USD|159337.1575
10170084|Okex|XRP-USDT-SWAP|2020-12-25 00:06:41|0.3299|150|4948.5|1|1608854801|1608854942|USDT|15000
10170085|Okex|XRP-USDT-SWAP|2020-12-25 00:07:13|0.3287|64|2103.68|1|1608854833|1608854942|USDT|6400
10170086|Okex|XRP-USDT-SWAP|2020-12-25 00:07:14|0.3279|100|3279|1|1608854834|1608854942|USDT|10000
10170087|Okex|XRP-USDT-SWAP|2020-12-25 00:07:14|0.3276|500|16380|1|1608854834|1608854942|USDT|50000
10170090|Okex|XRP-USD-SWAP|2020-12-25 00:07:15|0.3265|133|1330|1|1608854835|1608854943|USD|4073.5069
10170518|Okex|XRP-USDT-SWAP|2020-12-25 00:18:30|0.3253|500|16265|1|1608855510|1608855662|USDT|50000
10170864|Okex|XRP-USDT-210326|2020-12-25 00:25:10|0.3368|60|2020.8|2|1608855910|1608856021|USDT|6000
10170867|Okex|XRP-USDT-SWAP|2020-12-25 00:25:12|0.352|434|15276.8|2|1608855912|1608856022|USDT|43400
10170868|Okex|XRP-USDT-SWAP|2020-12-25 00:26:23|0.3407|167|5689.69|1|1608855983|1608856022|USDT|16700
10170870|Okex|XRP-USD-SWAP|2020-12-25 00:26:24|0.3409|140|1400|1|1608855984|1608856023|USD|4106.7762
10170906|Okex|XRP-USDT-SWAP|2020-12-25 00:29:04|0.3402|46|1564.92|1|1608856144|1608856202|USDT|4600
10170985|Okex|XRP-USDT-SWAP|2020-12-25 00:32:16|0.3531|36|1271.16|2|1608856336|1608856382|USDT|3600
10170987|Okex|XRP-USDT-SWAP|2020-12-25 00:32:19|0.3542|41|1452.22|2|1608856339|1608856382|USDT|4100
10170988|Okex|XRP-USD-SWAP|2020-12-25 00:32:22|0.3554|200|2000|2|1608856342|1608856383|USD|5627.4621
10171459|Okex|XRP-USD-SWAP|2020-12-25 00:46:22|0.3334|499|4990|1|1608857182|1608857283|USD|14967.0066
10171748|Okex|XRP-USD-SWAP|2020-12-25 01:07:47|0.3335|104|1040|1|1608858467|1608858543|USD|3118.4408
10172012|Okex|XRP-USDT-SWAP|2020-12-25 01:25:34|0.3403|40|1361.2|1|1608859534|1608859623|USDT|4000
10172257|Okex|XRP-USDT-210326|2020-12-25 01:37:50|0.3423|69|2361.87|2|1608860270|1608860341|USDT|6900
10172260|Okex|XRP-USD-210326|2020-12-25 01:38:02|0.3498|11464|114640|2|1608860282|1608860341|USD|327730.1316
10172261|Okex|XRP-USD-210625|2020-12-25 01:38:00|0.3454|202|2020|2|1608860280|1608860342|USD|5848.2919
10172262|Okex|XRP-USDT-SWAP|2020-12-25 01:37:50|0.3563|500|17815|2|1608860270|1608860342|USDT|50000
10172263|Okex|XRP-USDT-SWAP|2020-12-25 01:38:01|0.359|446|16011.4|2|1608860281|1608860342|USDT|44600
10172265|Okex|XRP-USD-SWAP|2020-12-25 01:38:00|0.3576|818|8180|2|1608860280|1608860342|USD|22874.7204
10172326|Okex|XRP-USDT-SWAP|2020-12-25 01:44:13|0.3451|326|11250.26|1|1608860653|1608860702|USDT|32600
10172717|Okex|XRP-USDT-SWAP|2020-12-25 02:27:14|0.3431|62|2127.22|1|1608863234|1608863402|USDT|6200
10172827|Okex|XRP-USDT-SWAP|2020-12-25 02:48:09|0.3542|90|3187.8|2|1608864489|1608864663|USDT|9000
10172874|Okex|XRP-USD-210625|2020-12-25 02:59:51|0.3317|1000|10000|1|1608865191|1608865201|USD|30147.7239
10173199|Okex|XRP-USDT-SWAP|2020-12-25 03:00:09|0.3425|120|4110|1|1608865209|1608865383|USDT|12000
10173200|Okex|XRP-USDT-SWAP|2020-12-25 03:01:25|0.3383|36|1217.88|1|1608865285|1608865383|USDT|3600
10173201|Okex|XRP-USDT-SWAP|2020-12-25 03:01:28|0.337|105|3538.5|1|1608865288|1608865383|USDT|10500
10173203|Okex|XRP-USDT-SWAP|2020-12-25 03:01:30|0.3358|62|2081.96|1|1608865290|1608865383|USDT|6200
10173204|Okex|XRP-USDT-SWAP|2020-12-25 03:01:31|0.3361|49|1646.89|1|1608865291|1608865383|USDT|4900
10173208|Okex|XRP-USD-SWAP|2020-12-25 03:00:28|0.3397|100|1000|1|1608865228|1608865383|USD|2943.774
10173209|Okex|XRP-USD-SWAP|2020-12-25 03:01:23|0.3386|123|1230|1|1608865283|1608865383|USD|3632.6049
10173210|Okex|XRP-USD-SWAP|2020-12-25 03:01:28|0.3357|1111|11110|1|1608865288|1608865383|USD|33095.0254
10173439|Okex|XRP-USDT-SWAP|2020-12-25 03:13:40|0.3355|63|2113.65|1|1608866020|1608866102|USDT|6300
10173549|Okex|XRP-USD-SWAP|2020-12-25 03:17:34|0.3323|200|2000|1|1608866254|1608866283|USD|6018.6579
10173757|Okex|XRP-USD-210326|2020-12-25 03:18:01|0.3201|131|1310|1|1608866281|1608866461|USD|4092.4712
10173758|Okex|XRP-USD-210326|2020-12-25 03:18:02|0.3171|10380|103800|1|1608866282|1608866461|USD|327341.5327
10173764|Okex|XRP-USDT-SWAP|2020-12-25 03:20:20|0.3282|500|16410|1|1608866420|1608866462|USDT|50000
10173766|Okex|XRP-USDT-SWAP|2020-12-25 03:20:59|0.3266|132|4311.12|1|1608866459|1608866462|USDT|13200
10174020|Okex|XRP-USD-210625|2020-12-25 03:29:16|0.3144|629|6290|1|1608866956|1608867002|USD|20006.3614
10174023|Okex|XRP-USDT-SWAP|2020-12-25 03:29:20|0.3239|396|12826.44|1|1608866960|1608867003|USDT|39600
10174079|Okex|XRP-USDT-SWAP|2020-12-25 03:38:31|0.3362|500|16810|2|1608867511|1608867542|USDT|50000
10174354|Okex|XRP-USDT-SWAP|2020-12-25 04:12:33|0.3377|500|16885|2|1608869553|1608869703|USDT|50000
10174832|Okex|XRP-USD-201225|2020-12-25 05:27:22|0.3344|556|5560|2|1608874042|1608874201|USD|16626.7943
10174947|Okex|XRP-USD-201225|2020-12-25 05:33:02|0.3346|613|6130|2|1608874382|1608874561|USD|18320.3826
10174951|Okex|XRP-USDT-SWAP|2020-12-25 05:35:15|0.3413|150|5119.5|2|1608874515|1608874562|USDT|15000
10174953|Okex|XRP-USD-SWAP|2020-12-25 05:35:14|0.3403|2364|23640|2|1608874514|1608874563|USD|69468.1164
10175473|Okex|XRP-USDT-SWAP|2020-12-25 06:29:34|0.3302|43|1419.86|1|1608877774|1608877802|USDT|4300
10175710|Okex|XRP-USDT-210326|2020-12-25 06:37:22|0.3342|300|10026|2|1608878242|1608878342|USDT|30000
10175942|Okex|XRP-USDT-210101|2020-12-25 06:40:24|0.3426|243|8325.18|2|1608878424|1608878521|USDT|24300
10175944|Okex|XRP-USD-201225|2020-12-25 06:40:32|0.3449|1000|10000|2|1608878432|1608878521|USD|28993.9113
10175946|Okex|XRP-USD-210326|2020-12-25 06:40:26|0.3361|1186|11860|2|1608878426|1608878521|USD|35287.117
10175947|Okex|XRP-USD-210326|2020-12-25 06:40:26|0.3358|131|1310|2|1608878426|1608878521|USD|3901.1317
10175948|Okex|XRP-USD-210326|2020-12-25 06:40:37|0.3374|133|1330|2|1608878437|1608878521|USD|3941.9088
10175953|Okex|XRP-USDT-SWAP|2020-12-25 06:40:18|0.3447|103|3550.41|2|1608878418|1608878522|USDT|10300
10175957|Okex|XRP-USDT-SWAP|2020-12-25 06:40:35|0.3469|30|1040.7|2|1608878435|1608878522|USDT|3000
10175958|Okex|XRP-USDT-SWAP|2020-12-25 06:40:49|0.3479|45|1565.55|2|1608878449|1608878522|USDT|4500
10175987|Okex|XRP-USDT-SWAP|2020-12-25 06:43:46|0.3382|43|1454.26|1|1608878626|1608878702|USDT|4300
10176044|Okex|XRP-USDT-SWAP|2020-12-25 06:52:24|0.336|67|2251.2|1|1608879144|1608879242|USDT|6700
10176123|Okex|XRP-USDT-SWAP|2020-12-25 07:06:27|0.3364|103|3464.92|1|1608879987|1608880143|USDT|10300
10176145|Okex|XRP-USDT-SWAP|2020-12-25 07:10:50|0.3439|33|1134.87|2|1608880250|1608880322|USDT|3300
10176146|Okex|XRP-USDT-SWAP|2020-12-25 07:10:50|0.344|41|1410.4|2|1608880250|1608880322|USDT|4100
10176189|Okex|XRP-USD-210326|2020-12-25 07:15:39|0.3369|1046|10460|2|1608880539|1608880681|USD|31047.7887
10176385|Okex|XRP-USD-201225|2020-12-25 07:20:39|0.3453|102|1020|2|1608880839|1608880861|USD|2953.9531
10176387|Okex|XRP-USD-210625|2020-12-25 07:20:37|0.3393|862|8620|2|1608880837|1608880861|USD|25405.2461
10176423|Okex|XRP-USDT-210326|2020-12-25 07:21:19|0.3416|36|1229.76|2|1608880879|1608881041|USDT|3600
10176424|Okex|XRP-USD-210326|2020-12-25 07:21:09|0.3397|1011|10110|2|1608880869|1608881041|USD|29761.5544
10176425|Okex|XRP-USDT-SWAP|2020-12-25 07:21:05|0.3498|100|3498|2|1608880865|1608881042|USDT|10000
10176426|Okex|XRP-USD-SWAP|2020-12-25 07:21:11|0.3524|5288|52880|2|1608880871|1608881043|USD|150056.7537
10176534|Okex|XRP-USD-210101|2020-12-25 07:30:31|0.3473|200|2000|2|1608881431|1608881581|USD|5758.7101
10176537|Okex|XRP-USDT-SWAP|2020-12-25 07:30:29|0.3499|79|2764.21|2|1608881429|1608881583|USDT|7900
10176538|Okex|XRP-USDT-SWAP|2020-12-25 07:31:02|0.3516|2274|79953.84|2|1608881462|1608881583|USDT|227400
10176539|Okex|XRP-USDT-SWAP|2020-12-25 07:31:04|0.3515|100|3515|2|1608881464|1608881583|USDT|10000
10176540|Okex|XRP-USDT-SWAP|2020-12-25 07:31:43|0.3523|300|10569|2|1608881503|1608881583|USDT|30000
10176616|Okex|XRP-USD-SWAP|2020-12-25 07:33:19|0.3528|1000|10000|2|1608881599|1608881763|USD|28344.6713
10176943|Okex|XRP-USDT-210326|2020-12-25 07:40:30|0.3484|900|31356|2|1608882030|1608882121|USDT|90000
10176944|Okex|XRP-USD-210326|2020-12-25 07:40:33|0.3443|751|7510|2|1608882033|1608882122|USD|21812.373
10176946|Okex|XRP-USDT-SWAP|2020-12-25 07:40:30|0.3569|4500|160605|2|1608882030|1608882122|USDT|450000
10176947|Okex|XRP-USDT-SWAP|2020-12-25 07:40:33|0.3557|101|3592.57|2|1608882033|1608882122|USDT|10100
10178496|Okex|XRP-USDT-SWAP|2020-12-25 08:15:19|0.3542|315|11157.3|2|1608884119|1608884282|USDT|31500
10179104|Okex|XRP-USD-210625|2020-12-25 08:35:30|0.3305|1720|17200|1|1608885330|1608885361|USD|52042.3601
10179121|Okex|XRP-USDT-SWAP|2020-12-25 08:33:39|0.341|2365|80646.5|1|1608885219|1608885362|USDT|236500
10179122|Okex|XRP-USDT-SWAP|2020-12-25 08:33:41|0.3411|139|4741.29|1|1608885221|1608885362|USDT|13900
10179124|Okex|XRP-USDT-SWAP|2020-12-25 08:33:43|0.3405|70|2383.5|1|1608885223|1608885362|USDT|7000
10179127|Okex|XRP-USDT-SWAP|2020-12-25 08:35:29|0.3384|99|3350.16|1|1608885329|1608885362|USDT|9900
10179138|Okex|XRP-USD-SWAP|2020-12-25 08:33:43|0.3411|667|6670|1|1608885223|1608885363|USD|19554.3829
10179581|Okex|XRP-USD-210625|2020-12-25 09:32:22|0.3446|1087|10870|2|1608888742|1608888781|USD|31543.819
10179951|Okex|XRP-USDT-210625|2020-12-25 09:38:04|0.3543|39|1381.77|2|1608889084|1608889142|USDT|3900
10180612|Okex|XRP-USD-210101|2020-12-25 09:53:30|0.3581|230|2300|2|1608890010|1608890041|USD|6422.787
10180613|Okex|XRP-USD-210326|2020-12-25 09:53:21|0.3487|349|3490|2|1608890001|1608890041|USD|10008.6034
10180618|Okex|XRP-USDT-SWAP|2020-12-25 09:53:24|0.3575|32|1144|2|1608890004|1608890042|USDT|3200
10180805|Okex|XRP-USDT-210625|2020-12-25 09:54:33|0.3631|179|6499.49|2|1608890073|1608890221|USDT|17900
10180807|Okex|XRP-USD-210625|2020-12-25 09:54:36|0.3576|121|1210|2|1608890076|1608890221|USD|3383.669
10180821|Okex|XRP-USD-SWAP|2020-12-25 09:54:34|0.3623|150|1500|2|1608890074|1608890222|USD|4140.2153
10180822|Okex|XRP-USD-SWAP|2020-12-25 09:54:36|0.3639|1266|12660|2|1608890076|1608890222|USD|34789.7775
10180868|Okex|XRP-USD-210625|2020-12-25 10:00:34|0.3477|2067|20670|1|1608890434|1608890582|USD|59447.7999
10181495|Okex|XRP-USDT-SWAP|2020-12-25 10:11:44|0.3501|201|7037.01|1|1608891104|1608891122|USDT|20100
10181827|Okex|XRP-USD-210625|2020-12-25 10:44:15|0.3441|680|6800|1|1608893055|1608893101|USD|19761.6972
10181828|Okex|XRP-USDT-SWAP|2020-12-25 10:44:18|0.348|50|1740|1|1608893058|1608893103|USDT|5000
10183195|Okex|XRP-USDT-210326|2020-12-25 11:25:43|0.36|35|1260|2|1608895543|1608895621|USDT|3500
10183197|Okex|XRP-USDT-210326|2020-12-25 11:25:49|0.3604|45|1621.8|2|1608895549|1608895621|USDT|4500
10184177|Okex|XRP-USDT-SWAP|2020-12-25 11:28:31|0.3598|120|4317.6|1|1608895711|1608895803|USDT|12000
10184178|Okex|XRP-USDT-SWAP|2020-12-25 11:29:45|0.3686|50|1843|2|1608895785|1608895803|USDT|5000
10186818|Okex|XRP-USDT-210625|2020-12-25 11:30:11|0.3728|233|8686.24|2|1608895811|1608895981|USDT|23300
10186819|Okex|XRP-USDT-210625|2020-12-25 11:30:21|0.3729|40|1491.6|2|1608895821|1608895981|USDT|4000
10187031|Okex|XRP-USDT-SWAP|2020-12-25 11:32:08|0.3729|58|2162.82|2|1608895928|1608895983|USDT|5800
10187032|Okex|XRP-USDT-SWAP|2020-12-25 11:32:09|0.3729|471|17563.59|2|1608895929|1608895983|USDT|47100
10187125|Okex|XRP-USD-SWAP|2020-12-25 11:30:10|0.3712|999|9990|2|1608895810|1608895983|USD|26912.7156
10187127|Okex|XRP-USD-SWAP|2020-12-25 11:32:12|0.3734|246|2460|2|1608895932|1608895983|USD|6588.1093
10188433|Okex|XRP-USDT-210101|2020-12-25 11:34:42|0.375|45|1687.5|2|1608896082|1608896161|USDT|4500
10188434|Okex|XRP-USDT-210101|2020-12-25 11:35:04|0.3787|59|2234.33|2|1608896104|1608896161|USDT|5900
10188436|Okex|XRP-USDT-210326|2020-12-25 11:33:55|0.3693|30|1107.9|2|1608896035|1608896161|USDT|3000
10188437|Okex|XRP-USDT-210326|2020-12-25 11:34:55|0.3723|89|3313.47|2|1608896095|1608896161|USDT|8900
10188438|Okex|XRP-USDT-210326|2020-12-25 11:34:56|0.3724|100|3724|2|1608896096|1608896161|USDT|10000
10188446|Okex|XRP-USD-210326|2020-12-25 11:35:01|0.3756|19983|199830|2|1608896101|1608896161|USD|532028.754
10188548|Okex|XRP-USDT-SWAP|2020-12-25 11:34:39|0.3753|161|6042.33|2|1608896079|1608896163|USDT|16100
10188549|Okex|XRP-USDT-SWAP|2020-12-25 11:34:39|0.3764|1584|59621.76|2|1608896079|1608896163|USDT|158400
10188550|Okex|XRP-USDT-SWAP|2020-12-25 11:34:44|0.3762|40|1504.8|2|1608896084|1608896163|USDT|4000
10188551|Okex|XRP-USDT-SWAP|2020-12-25 11:34:54|0.3775|48|1812|2|1608896094|1608896163|USDT|4800
10188552|Okex|XRP-USDT-SWAP|2020-12-25 11:34:56|0.3783|196|7414.68|2|1608896096|1608896163|USDT|19600
10188556|Okex|XRP-USDT-SWAP|2020-12-25 11:35:06|0.3802|57|2167.14|2|1608896106|1608896163|USDT|5700
10188557|Okex|XRP-USDT-SWAP|2020-12-25 11:35:23|0.3805|50|1902.5|2|1608896123|1608896163|USDT|5000
10188587|Okex|XRP-USD-SWAP|2020-12-25 11:34:53|0.3779|2000|20000|2|1608896093|1608896163|USD|52924.054
10188588|Okex|XRP-USD-SWAP|2020-12-25 11:35:04|0.38|1000|10000|2|1608896104|1608896163|USD|26315.7895
10188589|Okex|XRP-USD-SWAP|2020-12-25 11:35:45|0.3824|204|2040|2|1608896145|1608896163|USD|5334.7281
10188935|Okex|XRP-USDT-210101|2020-12-25 11:36:06|0.3828|120|4593.6|2|1608896166|1608896341|USDT|12000
10188937|Okex|XRP-USD-210326|2020-12-25 11:36:06|0.3762|5000|50000|2|1608896166|1608896341|USD|132908.0277
10188938|Okex|XRP-USD-210625|2020-12-25 11:38:17|0.3624|411|4110|1|1608896297|1608896341|USD|11341.0597
10188957|Okex|XRP-USDT-SWAP|2020-12-25 11:36:29|0.3732|180|6717.6|1|1608896189|1608896342|USDT|18000
10188958|Okex|XRP-USDT-SWAP|2020-12-25 11:36:29|0.3729|45|1678.05|1|1608896189|1608896342|USDT|4500
10188959|Okex|XRP-USDT-SWAP|2020-12-25 11:36:41|0.3725|117|4358.25|1|1608896201|1608896342|USDT|11700
10188960|Okex|XRP-USDT-SWAP|2020-12-25 11:37:48|0.3695|70|2586.5|1|1608896268|1608896342|USDT|7000
10189268|Okex|XRP-USDT-SWAP|2020-12-25 11:50:36|0.3796|63|2391.48|2|1608897036|1608897062|USDT|6300
10189710|Okex|XRP-USDT-210108|2020-12-25 11:51:21|0.3855|625|24093.75|2|1608897081|1608897241|USDT|62500
10189711|Okex|XRP-USDT-210108|2020-12-25 11:51:56|0.3854|100|3854|2|1608897116|1608897241|USDT|10000
10189714|Okex|XRP-USDT-210326|2020-12-25 11:51:52|0.3799|180|6838.2|2|1608897112|1608897241|USDT|18000
10189717|Okex|XRP-USDT-210625|2020-12-25 11:51:53|0.3902|28|1092.56|2|1608897113|1608897241|USDT|2800
10189721|Okex|XRP-USD-210326|2020-12-25 11:52:02|0.3803|128|1280|2|1608897122|1608897241|USD|3365.7639
10189724|Okex|XRP-USDT-SWAP|2020-12-25 11:51:44|0.3834|59|2262.06|2|1608897104|1608897242|USDT|5900
10189725|Okex|XRP-USDT-SWAP|2020-12-25 11:51:46|0.3836|100|3836|2|1608897106|1608897242|USDT|10000
10189726|Okex|XRP-USDT-SWAP|2020-12-25 11:51:51|0.3853|51|1965.03|2|1608897111|1608897242|USDT|5100
10190041|Okex|XRP-USDT-SWAP|2020-12-25 11:58:20|0.3888|2917|113412.96|2|1608897500|1608897602|USDT|291700
10190106|Okex|XRP-USDT-SWAP|2020-12-25 12:00:28|0.3767|108|4068.36|1|1608897628|1608897782|USDT|10800
10190204|Okex|XRP-USDT-SWAP|2020-12-25 12:03:07|0.3707|232|8600.24|1|1608897787|1608897962|USDT|23200
10190541|Okex|XRP-USD-210326|2020-12-25 12:22:27|0.3605|205|2050|1|1608898947|1608899041|USD|5686.5465
10190693|Okex|XRP-USD-210625|2020-12-25 12:47:50|0.3617|1500|15000|1|1608900470|1608900481|USD|41470.8322
10191675|Okex|XRP-USD-210101|2020-12-25 13:03:46|0.3691|150|1500|2|1608901426|1608901561|USD|4063.9394
10191676|Okex|XRP-USD-SWAP|2020-12-25 13:03:45|0.3697|102|1020|2|1608901425|1608901563|USD|2758.9938
10191840|Okex|XRP-USD-SWAP|2020-12-25 13:14:06|0.3699|183|1830|2|1608902046|1608902104|USD|4947.2831
10191861|Okex|XRP-USDT-SWAP|2020-12-25 13:15:46|0.3732|126|4702.32|2|1608902146|1608902283|USDT|12600
10191887|Okex|XRP-USD-210625|2020-12-25 13:18:23|0.3692|500|5000|2|1608902303|1608902461|USD|13542.7953
10192045|Okex|XRP-USD-210326|2020-12-25 13:38:14|0.3716|255|2550|2|1608903494|1608903541|USD|6862.2175
10192050|Okex|XRP-USD-SWAP|2020-12-25 13:36:07|0.3743|120|1200|2|1608903367|1608903543|USD|3205.9846
10192052|Okex|XRP-USD-SWAP|2020-12-25 13:38:13|0.3768|150|1500|2|1608903493|1608903543|USD|3980.8918
10192198|Okex|XRP-USDT-SWAP|2020-12-25 13:47:38|0.3816|40|1526.4|2|1608904058|1608904082|USDT|4000
10192531|Okex|XRP-USDT-SWAP|2020-12-25 14:16:12|0.3682|177|6517.14|1|1608905772|1608905882|USDT|17700
10196486|Okex|XRP-USDT-210108|2020-12-25 14:43:49|0.3563|83|2957.29|1|1608907429|1608907501|USDT|8300
10196491|Okex|XRP-USD-210326|2020-12-25 14:43:18|0.3554|294|2940|1|1608907398|1608907501|USD|8272.3692
10196699|Okex|XRP-USDT-SWAP|2020-12-25 14:43:08|0.3622|34|1231.48|1|1608907388|1608907503|USDT|3400
10196701|Okex|XRP-USDT-SWAP|2020-12-25 14:43:09|0.362|143|5176.6|1|1608907389|1608907503|USDT|14300
10196703|Okex|XRP-USDT-SWAP|2020-12-25 14:43:50|0.3562|41|1460.42|1|1608907430|1608907503|USDT|4100
10196704|Okex|XRP-USDT-SWAP|2020-12-25 14:43:50|0.3553|800|28424|1|1608907430|1608907503|USDT|80000
10196706|Okex|XRP-USDT-SWAP|2020-12-25 14:43:55|0.3545|111|3934.95|1|1608907435|1608907503|USDT|11100
10196707|Okex|XRP-USDT-SWAP|2020-12-25 14:43:56|0.3546|146|5177.16|1|1608907436|1608907503|USDT|14600
10197054|Okex|XRP-USD-210101|2020-12-25 14:45:07|0.3602|644|6440|2|1608907507|1608907681|USD|17878.9562
10198412|Okex|XRP-USD-210326|2020-12-25 14:49:24|0.3421|417|4170|1|1608907764|1608907861|USD|12189.4183
10198413|Okex|XRP-USD-210326|2020-12-25 14:49:25|0.341|670|6700|1|1608907765|1608907861|USD|19648.0939
10198414|Okex|XRP-USD-210326|2020-12-25 14:49:33|0.3352|500|5000|1|1608907773|1608907861|USD|14916.4678
10198452|Okex|XRP-USDT-SWAP|2020-12-25 14:48:55|0.3548|46|1632.08|1|1608907735|1608907862|USDT|4600
10198453|Okex|XRP-USDT-SWAP|2020-12-25 14:48:58|0.3543|391|13853.13|1|1608907738|1608907862|USDT|39100
10198454|Okex|XRP-USDT-SWAP|2020-12-25 14:49:21|0.3472|1200|41664|1|1608907761|1608907862|USDT|120000
10198455|Okex|XRP-USDT-SWAP|2020-12-25 14:49:21|0.348|843|29336.4|1|1608907761|1608907862|USDT|84300
10198459|Okex|XRP-USDT-SWAP|2020-12-25 14:49:28|0.3442|930|32010.6|1|1608907768|1608907862|USDT|93000
10198461|Okex|XRP-USDT-SWAP|2020-12-25 14:49:33|0.3425|65|2226.25|1|1608907773|1608907862|USDT|6500
10198462|Okex|XRP-USDT-SWAP|2020-12-25 14:49:33|0.3421|55|1881.55|1|1608907773|1608907862|USDT|5500
10198463|Okex|XRP-USDT-SWAP|2020-12-25 14:49:34|0.3421|321|10981.41|1|1608907774|1608907862|USDT|32100
10198482|Okex|XRP-USD-SWAP|2020-12-25 14:49:19|0.3499|2000|20000|1|1608907759|1608907863|USD|57159.1884
10198483|Okex|XRP-USD-SWAP|2020-12-25 14:49:20|0.3499|184|1840|1|1608907760|1608907863|USD|5258.6454
10198484|Okex|XRP-USD-SWAP|2020-12-25 14:49:21|0.3496|618|6180|1|1608907761|1608907863|USD|17677.3456
10198485|Okex|XRP-USD-SWAP|2020-12-25 14:49:26|0.3457|128|1280|1|1608907766|1608907863|USD|3702.6324
10198486|Okex|XRP-USD-SWAP|2020-12-25 14:49:27|0.3454|1000|10000|1|1608907767|1608907863|USD|28951.9398
10198487|Okex|XRP-USD-SWAP|2020-12-25 14:49:29|0.3434|200|2000|1|1608907769|1608907863|USD|5824.1119
10198774|Okex|XRP-USD-SWAP|2020-12-25 15:06:00|0.3609|105|1050|2|1608908760|1608908762|USD|2909.3932
10198939|Okex|XRP-USDT-SWAP|2020-12-25 15:08:42|0.3653|500|18265|2|1608908922|1608908942|USDT|50000
10199054|Okex|XRP-USD-210625|2020-12-25 15:15:59|0.3517|173|1730|1|1608909359|1608909481|USD|4918.9651
10199494|Okex|XRP-USDT-210625|2020-12-25 15:35:47|0.3678|70|2574.6|2|1608910547|1608910561|USDT|7000
10199974|Okex|XRP-USDT-SWAP|2020-12-25 15:55:09|0.3527|485|17105.95|1|1608911709|1608911823|USDT|48500
10200142|Okex|XRP-USDT-SWAP|2020-12-25 15:57:55|0.3501|500|17505|1|1608911875|1608912003|USDT|50000
10200602|Okex|XRP-USD-210625|2020-12-25 16:15:59|0.364|253|2530|2|1608912959|1608913082|USD|6950.5495
10200983|Okex|XRP-USD-210101|2020-12-25 16:25:37|0.3756|302|3020|2|1608913537|1608913621|USD|8040.4686
10200989|Okex|XRP-USDT-SWAP|2020-12-25 16:25:52|0.3791|153|5800.23|2|1608913552|1608913622|USDT|15300
10200990|Okex|XRP-USD-SWAP|2020-12-25 16:25:22|0.3756|421|4210|2|1608913522|1608913623|USD|11208.7327
10200991|Okex|XRP-USD-SWAP|2020-12-25 16:25:35|0.377|4800|48000|2|1608913535|1608913623|USD|127320.955
10201313|Okex|XRP-USDT-SWAP|2020-12-25 16:28:06|0.382|91|3476.2|2|1608913686|1608913802|USDT|9100
10201661|Okex|XRP-USD-210625|2020-12-25 16:37:14|0.3538|400|4000|1|1608914234|1608914341|USD|11305.8225
10201665|Okex|XRP-USDT-SWAP|2020-12-25 16:36:07|0.3612|56|2022.72|1|1608914167|1608914342|USDT|5600
10202384|Okex|XRP-USDT-210326|2020-12-25 16:39:40|0.3456|42|1451.52|1|1608914380|1608914521|USDT|4200
10202386|Okex|XRP-USDT-210326|2020-12-25 16:40:50|0.3324|221|7346.04|1|1608914450|1608914521|USDT|22100
10202412|Okex|XRP-USD-210326|2020-12-25 16:40:47|0.3322|622|6220|1|1608914447|1608914521|USD|18723.6605
10202419|Okex|XRP-USD-210625|2020-12-25 16:40:46|0.3359|552|5520|1|1608914446|1608914521|USD|16433.4624
10202456|Okex|XRP-USDT-SWAP|2020-12-25 16:39:49|0.3475|99|3440.25|1|1608914389|1608914523|USDT|9900
10202460|Okex|XRP-USDT-SWAP|2020-12-25 16:40:46|0.3396|608|20647.68|1|1608914446|1608914523|USDT|60800
10202461|Okex|XRP-USDT-SWAP|2020-12-25 16:40:47|0.3395|397|13478.15|1|1608914447|1608914523|USDT|39700
10202463|Okex|XRP-USDT-SWAP|2020-12-25 16:40:49|0.3379|890|30073.1|1|1608914449|1608914523|USDT|89000
10202465|Okex|XRP-USDT-SWAP|2020-12-25 16:42:01|0.338|100|3380|1|1608914521|1608914523|USDT|10000
10202472|Okex|XRP-USD-SWAP|2020-12-25 16:40:45|0.3416|1500|15000|1|1608914445|1608914523|USD|43911.0071
10203503|Okex|XRP-USD-210101|2020-12-25 16:42:41|0.3318|1014|10140|1|1608914561|1608914701|USD|30560.5787
10203505|Okex|XRP-USD-210101|2020-12-25 16:44:50|0.3285|120|1200|1|1608914690|1608914701|USD|3652.9681
10203506|Okex|XRP-USD-210101|2020-12-25 16:44:51|0.3271|4297|42970|1|1608914691|1608914701|USD|131366.5546
10203510|Okex|XRP-USD-210326|2020-12-25 16:42:01|0.3306|405|4050|1|1608914521|1608914701|USD|12250.4538
10203514|Okex|XRP-USD-210326|2020-12-25 16:42:43|0.3246|134|1340|1|1608914563|1608914701|USD|4128.1578
10203520|Okex|XRP-USD-210326|2020-12-25 16:44:54|0.319|4784|47840|1|1608914694|1608914701|USD|149968.6521
10203521|Okex|XRP-USD-210625|2020-12-25 16:42:44|0.3269|128|1280|1|1608914564|1608914701|USD|3915.5706
10203532|Okex|XRP-USDT-SWAP|2020-12-25 16:42:43|0.3313|711|23555.43|1|1608914563|1608914702|USDT|71100
10203533|Okex|XRP-USDT-SWAP|2020-12-25 16:42:43|0.3319|93|3086.67|1|1608914563|1608914702|USDT|9300
10203534|Okex|XRP-USDT-SWAP|2020-12-25 16:44:51|0.3283|119|3906.77|1|1608914691|1608914702|USDT|11900
10203535|Okex|XRP-USDT-SWAP|2020-12-25 16:44:52|0.3275|1024|33536|1|1608914692|1608914702|USDT|102400
10203536|Okex|XRP-USDT-SWAP|2020-12-25 16:44:52|0.3275|189|6189.75|1|1608914692|1608914702|USDT|18900
10203545|Okex|XRP-USD-SWAP|2020-12-25 16:42:40|0.3329|190|1900|1|1608914560|1608914703|USD|5707.4197
10203546|Okex|XRP-USD-SWAP|2020-12-25 16:42:41|0.3327|500|5000|1|1608914561|1608914703|USD|15028.5543
10203549|Okex|XRP-USD-SWAP|2020-12-25 16:44:50|0.3279|150|1500|1|1608914690|1608914703|USD|4574.5655
10204132|Okex|XRP-USDT-210326|2020-12-25 16:47:30|0.3181|50|1590.5|1|1608914850|1608914881|USDT|5000
10204135|Okex|XRP-USD-210326|2020-12-25 16:47:28|0.3178|639|6390|1|1608914848|1608914881|USD|20106.9856
10204137|Okex|XRP-USD-210326|2020-12-25 16:47:30|0.3162|1217|12170|1|1608914850|1608914881|USD|38488.2986
10204139|Okex|XRP-USD-210326|2020-12-25 16:47:32|0.3162|127|1270|1|1608914852|1608914881|USD|4016.4453
10204143|Okex|XRP-USDT-SWAP|2020-12-25 16:45:18|0.3248|200|6496|1|1608914718|1608914883|USDT|20000
10204146|Okex|XRP-USDT-SWAP|2020-12-25 16:45:36|0.3327|275|9149.25|2|1608914736|1608914883|USDT|27500
10204147|Okex|XRP-USDT-SWAP|2020-12-25 16:45:49|0.3342|219|7318.98|2|1608914749|1608914883|USDT|21900
10204150|Okex|XRP-USDT-SWAP|2020-12-25 16:47:27|0.3237|34|1100.58|1|1608914847|1608914883|USDT|3400
10204152|Okex|XRP-USDT-SWAP|2020-12-25 16:47:28|0.3235|100|3235|1|1608914848|1608914883|USDT|10000
10204154|Okex|XRP-USD-SWAP|2020-12-25 16:46:55|0.3363|146|1460|2|1608914815|1608914883|USD|4341.3619
10206136|Okex|XRP-USDT-210326|2020-12-25 16:48:33|0.3099|91|2820.09|1|1608914913|1608915061|USDT|9100
10206137|Okex|XRP-USDT-210326|2020-12-25 16:48:35|0.3078|120|3693.6|1|1608914915|1608915061|USDT|12000
10206139|Okex|XRP-USDT-210326|2020-12-25 16:49:42|0.2966|1382|40990.12|1|1608914982|1608915061|USDT|138200
10206140|Okex|XRP-USDT-210326|2020-12-25 16:49:43|0.3|80|2400|1|1608914983|1608915061|USDT|8000
10206141|Okex|XRP-USDT-210326|2020-12-25 16:49:47|0.2966|300|8898|1|1608914987|1608915061|USDT|30000
10206145|Okex|XRP-USDT-210625|2020-12-25 16:50:31|0.3132|50|1566|2|1608915031|1608915061|USDT|5000
10206146|Okex|XRP-USD-210101|2020-12-25 16:49:21|0.3091|14180|141800|1|1608914961|1608915061|USD|458751.2132
10206147|Okex|XRP-USD-210101|2020-12-25 16:50:24|0.3091|1190|11900|1|1608915024|1608915061|USD|38498.8677
10206149|Okex|XRP-USD-210326|2020-12-25 16:48:10|0.3148|100|1000|1|1608914890|1608915061|USD|3176.6201
10206150|Okex|XRP-USD-210326|2020-12-25 16:48:12|0.3144|400|4000|1|1608914892|1608915061|USD|12722.6464
10206151|Okex|XRP-USD-210326|2020-12-25 16:48:13|0.3123|805|8050|1|1608914893|1608915061|USD|25776.497
10206153|Okex|XRP-USD-210326|2020-12-25 16:48:31|0.3072|12156|121560|1|1608914911|1608915061|USD|395703.125
10206154|Okex|XRP-USD-210326|2020-12-25 16:48:32|0.309|161|1610|1|1608914912|1608915061|USD|5210.356
10206156|Okex|XRP-USD-210326|2020-12-25 16:48:36|0.3066|100|1000|1|1608914916|1608915061|USD|3261.5787
10206157|Okex|XRP-USD-210326|2020-12-25 16:48:36|0.3067|1000|10000|1|1608914916|1608915061|USD|32605.1517
10206159|Okex|XRP-USD-210326|2020-12-25 16:48:56|0.3012|4492|44920|1|1608914936|1608915061|USD|149136.7862
10206160|Okex|XRP-USD-210326|2020-12-25 16:49:21|0.3051|14269|142690|1|1608914961|1608915061|USD|467682.727
10206161|Okex|XRP-USD-210326|2020-12-25 16:49:22|0.3016|129|1290|1|1608914962|1608915061|USD|4277.1884
10206163|Okex|XRP-USD-210326|2020-12-25 16:49:33|0.3011|1000|10000|1|1608914973|1608915061|USD|33211.5577
10206164|Okex|XRP-USD-210326|2020-12-25 16:49:34|0.3024|23702|237020|1|1608914974|1608915061|USD|783796.2963
10206165|Okex|XRP-USD-210326|2020-12-25 16:49:38|0.3|293|2930|1|1608914978|1608915061|USD|9766.6667
10206166|Okex|XRP-USD-210326|2020-12-25 16:49:43|0.298|214|2140|1|1608914983|1608915061|USD|7181.2081
10206168|Okex|XRP-USD-210326|2020-12-25 16:49:43|0.2975|868|8680|1|1608914983|1608915061|USD|29176.4706
10206172|Okex|XRP-USD-210326|2020-12-25 16:50:24|0.3051|3392|33920|1|1608915024|1608915061|USD|111176.6634
10206173|Okex|XRP-USD-210326|2020-12-25 16:50:48|0.3005|721|7210|1|1608915048|1608915061|USD|23993.3445
10206178|Okex|XRP-USD-210625|2020-12-25 16:49:40|0.3014|272|2720|1|1608914980|1608915061|USD|9024.5521
10206195|Okex|XRP-USDT-SWAP|2020-12-25 16:48:10|0.3205|240|7692|1|1608914890|1608915062|USDT|24000
10206196|Okex|XRP-USDT-SWAP|2020-12-25 16:48:13|0.3183|105|3342.15|1|1608914893|1608915062|USDT|10500
10206198|Okex|XRP-USDT-SWAP|2020-12-25 16:48:13|0.3178|297|9438.66|1|1608914893|1608915062|USDT|29700
10206200|Okex|XRP-USDT-SWAP|2020-12-25 16:48:15|0.3164|58|1835.12|1|1608914895|1608915062|USDT|5800
10206201|Okex|XRP-USDT-SWAP|2020-12-25 16:48:15|0.3163|214|6768.82|1|1608914895|1608915062|USDT|21400
10206202|Okex|XRP-USDT-SWAP|2020-12-25 16:48:32|0.3146|128|4026.88|1|1608914912|1608915062|USDT|12800
10206207|Okex|XRP-USDT-SWAP|2020-12-25 16:48:56|0.3097|37|1145.89|1|1608914936|1608915062|USDT|3700
10206208|Okex|XRP-USDT-SWAP|2020-12-25 16:49:21|0.3082|328|10108.96|1|1608914961|1608915062|USDT|32800
10206211|Okex|XRP-USDT-SWAP|2020-12-25 16:49:40|0.3053|35|1068.55|1|1608914980|1608915062|USDT|3500
10206213|Okex|XRP-USDT-SWAP|2020-12-25 16:49:44|0.3027|2000|60540|1|1608914984|1608915062|USDT|200000
10206214|Okex|XRP-USDT-SWAP|2020-12-25 16:49:44|0.3025|80|2420|1|1608914984|1608915062|USDT|8000
10206217|Okex|XRP-USDT-SWAP|2020-12-25 16:49:47|0.3011|403|12134.33|1|1608914987|1608915062|USDT|40300
10206219|Okex|XRP-USDT-SWAP|2020-12-25 16:49:49|0.3005|128|3846.4|1|1608914989|1608915062|USDT|12800
10206220|Okex|XRP-USDT-SWAP|2020-12-25 16:50:01|0.302|358|10811.6|1|1608915001|1608915062|USDT|35800
10206236|Okex|XRP-USD-SWAP|2020-12-25 16:48:12|0.3179|19163|191630|1|1608914892|1608915063|USD|602799.6226
10206237|Okex|XRP-USD-SWAP|2020-12-25 16:48:13|0.3172|100|1000|1|1608914893|1608915063|USD|3152.5852
10206239|Okex|XRP-USD-SWAP|2020-12-25 16:48:13|0.317|18575|185750|1|1608914893|1608915063|USD|585962.1452
10206240|Okex|XRP-USD-SWAP|2020-12-25 16:48:14|0.3155|9000|90000|1|1608914894|1608915063|USD|285261.4897
10206241|Okex|XRP-USD-SWAP|2020-12-25 16:48:16|0.3155|20000|200000|1|1608914896|1608915063|USD|633914.4216
10206246|Okex|XRP-USD-SWAP|2020-12-25 16:48:35|0.3129|20000|200000|1|1608914915|1608915063|USD|639181.8473
10206248|Okex|XRP-USD-SWAP|2020-12-25 16:48:41|0.3099|2000|20000|1|1608914921|1608915063|USD|64536.9475
10206249|Okex|XRP-USD-SWAP|2020-12-25 16:48:43|0.3093|20000|200000|1|1608914923|1608915063|USD|646621.4032
10206252|Okex|XRP-USD-SWAP|2020-12-25 16:49:23|0.3058|15000|150000|1|1608914963|1608915063|USD|490516.6776
10206253|Okex|XRP-USD-SWAP|2020-12-25 16:49:23|0.3059|108|1080|1|1608914963|1608915063|USD|3530.5656
10206255|Okex|XRP-USD-SWAP|2020-12-25 16:49:42|0.3029|5000|50000|1|1608914982|1608915063|USD|165070.9806
10206955|Okex|XRP-USDT-210326|2020-12-25 16:51:14|0.3132|245|7673.4|2|1608915074|1608915241|USDT|24500
10206956|Okex|XRP-USDT-210326|2020-12-25 16:51:22|0.313|100|3130|2|1608915082|1608915241|USDT|10000
10206957|Okex|XRP-USDT-210326|2020-12-25 16:53:39|0.2909|395|11490.55|1|1608915219|1608915241|USDT|39500
10206959|Okex|XRP-USD-210101|2020-12-25 16:53:21|0.2971|19000|190000|1|1608915201|1608915241|USD|639515.3148
10206960|Okex|XRP-USD-210108|2020-12-25 16:53:16|0.2957|861|8610|1|1608915196|1608915241|USD|29117.3487
10206963|Okex|XRP-USD-210326|2020-12-25 16:53:13|0.2963|277|2770|1|1608915193|1608915241|USD|9348.6332
10206964|Okex|XRP-USD-210326|2020-12-25 16:53:17|0.294|175|1750|1|1608915197|1608915241|USD|5952.381
10206966|Okex|XRP-USD-210326|2020-12-25 16:53:18|0.2943|1322|13220|1|1608915198|1608915241|USD|44920.1496
10206968|Okex|XRP-USD-210326|2020-12-25 16:53:19|0.2908|4197|41970|1|1608915199|1608915241|USD|144325.9973
10206970|Okex|XRP-USD-210326|2020-12-25 16:53:21|0.2913|109|1090|1|1608915201|1608915241|USD|3741.8469
10206972|Okex|XRP-USD-210326|2020-12-25 16:53:21|0.291|1000|10000|1|1608915201|1608915241|USD|34364.2612
10206973|Okex|XRP-USD-210326|2020-12-25 16:53:38|0.2897|1580|15800|1|1608915218|1608915241|USD|54539.1785
10206975|Okex|XRP-USD-210625|2020-12-25 16:53:16|0.298|567|5670|1|1608915196|1608915241|USD|19026.8457
10206977|Okex|XRP-USD-210625|2020-12-25 16:53:17|0.296|139|1390|1|1608915197|1608915241|USD|4695.946
10206982|Okex|XRP-USDT-SWAP|2020-12-25 16:53:16|0.2991|1000|29910|1|1608915196|1608915242|USDT|100000
10206983|Okex|XRP-USDT-SWAP|2020-12-25 16:53:19|0.298|200|5960|1|1608915199|1608915242|USDT|20000
10206984|Okex|XRP-USDT-SWAP|2020-12-25 16:53:20|0.2976|56|1666.56|1|1608915200|1608915242|USDT|5600
10206985|Okex|XRP-USDT-SWAP|2020-12-25 16:53:20|0.2973|100|2973|1|1608915200|1608915242|USDT|10000
10206986|Okex|XRP-USDT-SWAP|2020-12-25 16:53:20|0.2972|871|25886.12|1|1608915200|1608915242|USDT|87100
10206987|Okex|XRP-USDT-SWAP|2020-12-25 16:53:20|0.2972|96|2853.12|1|1608915200|1608915242|USDT|9600
10206988|Okex|XRP-USDT-SWAP|2020-12-25 16:53:22|0.2963|63|1866.69|1|1608915202|1608915242|USDT|6300
10206991|Okex|XRP-USD-SWAP|2020-12-25 16:53:07|0.3034|105|1050|1|1608915187|1608915243|USD|3460.7779
10206992|Okex|XRP-USD-SWAP|2020-12-25 16:53:16|0.2991|111|1110|1|1608915196|1608915243|USD|3711.1335
10206993|Okex|XRP-USD-SWAP|2020-12-25 16:53:21|0.2975|402|4020|1|1608915201|1608915243|USD|13512.6051
10207227|Okex|XRP-USD-210326|2020-12-25 16:54:16|0.3037|156|1560|2|1608915256|1608915422|USD|5136.6481
10207232|Okex|XRP-USDT-SWAP|2020-12-25 16:54:05|0.3055|148|4521.4|2|1608915245|1608915422|USDT|14800
10207233|Okex|XRP-USDT-SWAP|2020-12-25 16:54:09|0.3083|121|3730.43|2|1608915249|1608915422|USDT|12100
10207234|Okex|XRP-USDT-SWAP|2020-12-25 16:54:18|0.3106|1659|51528.54|2|1608915258|1608915422|USDT|165900
10207235|Okex|XRP-USDT-SWAP|2020-12-25 16:55:24|0.3132|33|1033.56|2|1608915324|1608915422|USDT|3300
10207236|Okex|XRP-USDT-SWAP|2020-12-25 16:55:33|0.3153|111|3499.83|2|1608915333|1608915422|USDT|11100
10207238|Okex|XRP-USDT-SWAP|2020-12-25 16:55:53|0.3102|117|3629.34|1|1608915353|1608915422|USDT|11700
10207239|Okex|XRP-USDT-SWAP|2020-12-25 16:56:04|0.3066|1868|57272.88|1|1608915364|1608915422|USDT|186800
10208244|Okex|XRP-USDT-210326|2020-12-25 16:58:36|0.291|100|2910|1|1608915516|1608915601|USDT|10000
10208245|Okex|XRP-USDT-210326|2020-12-25 16:58:37|0.2881|164|4724.84|1|1608915517|1608915601|USDT|16400
10208253|Okex|XRP-USD-210625|2020-12-25 16:57:53|0.2945|345|3450|1|1608915473|1608915602|USD|11714.7708
10208254|Okex|XRP-USD-210625|2020-12-25 16:58:36|0.2901|671|6710|1|1608915516|1608915602|USD|23129.9552
10208261|Okex|XRP-USDT-SWAP|2020-12-25 16:58:35|0.2944|500|14720|1|1608915515|1608915602|USDT|50000
10208263|Okex|XRP-USDT-SWAP|2020-12-25 16:58:37|0.2929|64|1874.56|1|1608915517|1608915602|USDT|6400
10208264|Okex|XRP-USDT-SWAP|2020-12-25 16:58:37|0.2932|176|5160.32|1|1608915517|1608915602|USDT|17600
10208265|Okex|XRP-USDT-SWAP|2020-12-25 16:58:37|0.2933|69|2023.77|1|1608915517|1608915602|USDT|6900
10208266|Okex|XRP-USDT-SWAP|2020-12-25 16:58:38|0.2916|100|2916|1|1608915518|1608915602|USDT|10000
10208267|Okex|XRP-USDT-SWAP|2020-12-25 16:58:38|0.2916|38|1108.08|1|1608915518|1608915602|USDT|3800
10208269|Okex|XRP-USDT-SWAP|2020-12-25 16:58:38|0.2911|1319|38396.09|1|1608915518|1608915602|USDT|131900
10208270|Okex|XRP-USDT-SWAP|2020-12-25 16:58:38|0.2906|1000|29060|1|1608915518|1608915602|USDT|100000
10208272|Okex|XRP-USDT-SWAP|2020-12-25 16:58:38|0.2912|1000|29120|1|1608915518|1608915602|USDT|100000
10208273|Okex|XRP-USDT-SWAP|2020-12-25 16:58:43|0.2963|157|4651.91|2|1608915523|1608915602|USDT|15700
10208274|Okex|XRP-USDT-SWAP|2020-12-25 16:58:45|0.297|100|2970|2|1608915525|1608915602|USDT|10000
10208275|Okex|XRP-USDT-SWAP|2020-12-25 16:59:00|0.2905|56|1626.8|1|1608915540|1608915602|USDT|5600
10208276|Okex|XRP-USDT-SWAP|2020-12-25 16:59:02|0.2896|51|1476.96|1|1608915542|1608915602|USDT|5100
10208278|Okex|XRP-USDT-SWAP|2020-12-25 16:59:07|0.296|50|1480|2|1608915547|1608915602|USDT|5000
10208280|Okex|XRP-USDT-SWAP|2020-12-25 16:59:44|0.2987|204|6093.48|2|1608915584|1608915602|USDT|20400
10208291|Okex|XRP-USD-SWAP|2020-12-25 16:58:36|0.2919|2611|26110|1|1608915516|1608915603|USD|89448.4413
10208292|Okex|XRP-USD-SWAP|2020-12-25 16:58:37|0.2918|100|1000|1|1608915517|1608915603|USD|3427.0048
10208293|Okex|XRP-USD-SWAP|2020-12-25 16:58:37|0.2919|400|4000|1|1608915517|1608915603|USD|13703.3231
10209400|Okex|XRP-USDT-210326|2020-12-25 17:01:56|0.2799|677|18949.23|1|1608915716|1608915781|USDT|67700
10209408|Okex|XRP-USD-210326|2020-12-25 17:01:55|0.2801|111|1110|1|1608915715|1608915781|USD|3962.8705
10209429|Okex|XRP-USDT-SWAP|2020-12-25 17:01:04|0.3016|38|1146.08|2|1608915664|1608915782|USDT|3800
10209430|Okex|XRP-USDT-SWAP|2020-12-25 17:01:34|0.2881|41|1181.21|1|1608915694|1608915782|USDT|4100
10209432|Okex|XRP-USDT-SWAP|2020-12-25 17:01:43|0.2869|59|1692.71|1|1608915703|1608915782|USDT|5900
10209434|Okex|XRP-USDT-SWAP|2020-12-25 17:01:56|0.2857|61|1742.77|1|1608915716|1608915782|USDT|6100
10209435|Okex|XRP-USDT-SWAP|2020-12-25 17:01:56|0.2852|98|2794.96|1|1608915716|1608915782|USDT|9800
10209447|Okex|XRP-USD-SWAP|2020-12-25 17:00:45|0.2897|400|4000|1|1608915645|1608915782|USD|13807.387
10209448|Okex|XRP-USD-SWAP|2020-12-25 17:01:36|0.2863|300|3000|1|1608915696|1608915782|USD|10478.5191
10209450|Okex|XRP-USD-SWAP|2020-12-25 17:01:37|0.2858|1922|19220|1|1608915697|1608915782|USD|67249.8251
10209452|Okex|XRP-USD-SWAP|2020-12-25 17:01:56|0.2853|111|1110|1|1608915716|1608915782|USD|3890.6415
10209689|Okex|XRP-USDT-SWAP|2020-12-25 17:04:30|0.2879|100|2879|1|1608915870|1608915962|USDT|10000
10209691|Okex|XRP-USDT-SWAP|2020-12-25 17:05:58|0.3004|47|1411.88|2|1608915958|1608915962|USDT|4700
10209975|Okex|XRP-USDT-SWAP|2020-12-25 17:06:07|0.3015|300|9045|2|1608915967|1608916142|USDT|30000
10209979|Okex|XRP-USDT-SWAP|2020-12-25 17:06:26|0.3047|68|2071.96|2|1608915986|1608916142|USDT|6800
10210066|Okex|XRP-USDT-210326|2020-12-25 17:09:55|0.2978|60|1786.8|2|1608916195|1608916321|USDT|6000
10210070|Okex|XRP-USD-SWAP|2020-12-25 17:09:55|0.3016|308|3080|2|1608916195|1608916323|USD|10212.2016
10210260|Okex|XRP-USDT-210326|2020-12-25 17:12:46|0.2872|67|1924.24|1|1608916366|1608916502|USDT|6700
10210263|Okex|XRP-USDT-SWAP|2020-12-25 17:13:30|0.2891|46|1329.86|1|1608916410|1608916502|USDT|4600
10210264|Okex|XRP-USDT-SWAP|2020-12-25 17:13:33|0.2877|47|1352.19|1|1608916413|1608916502|USDT|4700
10210265|Okex|XRP-USDT-SWAP|2020-12-25 17:14:59|0.2984|514|15337.76|2|1608916499|1608916502|USDT|51400
10210267|Okex|XRP-USD-SWAP|2020-12-25 17:13:30|0.288|105|1050|1|1608916410|1608916503|USD|3645.8334
10210393|Okex|XRP-USDT-SWAP|2020-12-25 17:15:48|0.294|50|1470|1|1608916548|1608916682|USDT|5000
10210564|Okex|XRP-USDT-SWAP|2020-12-25 17:19:23|0.3031|109|3303.79|2|1608916763|1608916862|USDT|10900
10210565|Okex|XRP-USDT-SWAP|2020-12-25 17:19:38|0.3049|142|4329.58|2|1608916778|1608916862|USDT|14200
10211538|Okex|XRP-USDT-210108|2020-12-25 17:28:08|0.2824|41|1157.84|1|1608917288|1608917401|USDT|4100
10211539|Okex|XRP-USDT-210326|2020-12-25 17:28:13|0.276|80|2208|1|1608917293|1608917401|USDT|8000
10211542|Okex|XRP-USDT-210625|2020-12-25 17:28:14|0.2784|460|12806.4|1|1608917294|1608917401|USDT|46000
10211543|Okex|XRP-USDT-210625|2020-12-25 17:28:36|0.2784|100|2784|1|1608917316|1608917401|USDT|10000
10211547|Okex|XRP-USD-210625|2020-12-25 17:28:36|0.2754|121|1210|1|1608917316|1608917402|USD|4393.6093
10211551|Okex|XRP-USDT-SWAP|2020-12-25 17:28:03|0.2865|647|18536.55|1|1608917283|1608917403|USDT|64700
10211552|Okex|XRP-USDT-SWAP|2020-12-25 17:28:05|0.2862|45|1287.9|1|1608917285|1608917403|USDT|4500
10211557|Okex|XRP-USDT-SWAP|2020-12-25 17:28:08|0.2833|36|1019.88|1|1608917288|1608917403|USDT|3600
10211560|Okex|XRP-USDT-SWAP|2020-12-25 17:28:11|0.2821|50|1410.5|1|1608917291|1608917403|USDT|5000
10211561|Okex|XRP-USDT-SWAP|2020-12-25 17:28:11|0.2813|712|20028.56|1|1608917291|1608917403|USDT|71200
10211563|Okex|XRP-USDT-SWAP|2020-12-25 17:28:36|0.2789|100|2789|1|1608917316|1608917403|USDT|10000
10211564|Okex|XRP-USDT-SWAP|2020-12-25 17:29:11|0.2768|38|1051.84|1|1608917351|1608917403|USDT|3800
10211565|Okex|XRP-USDT-SWAP|2020-12-25 17:29:12|0.2767|59|1632.53|1|1608917352|1608917403|USDT|5900
10211567|Okex|XRP-USD-SWAP|2020-12-25 17:28:07|0.2834|400|4000|1|1608917287|1608917403|USD|14114.3261
10211570|Okex|XRP-USD-SWAP|2020-12-25 17:28:17|0.2794|111|1110|1|1608917297|1608917403|USD|3972.7989
10211571|Okex|XRP-USD-SWAP|2020-12-25 17:29:13|0.2758|766|7660|1|1608917353|1608917403|USD|27773.7491
10211833|Okex|XRP-USDT-210101|2020-12-25 17:35:21|0.2919|37|1080.03|2|1608917721|1608917761|USDT|3700
10211852|Okex|XRP-USDT-210101|2020-12-25 17:37:23|0.292|100|2920|2|1608917843|1608917941|USDT|10000
10212003|Okex|XRP-USD-SWAP|2020-12-25 17:41:47|0.2793|233|2330|1|1608918107|1608918123|USD|8342.2843
10212213|Okex|XRP-USD-SWAP|2020-12-25 17:45:11|0.2963|117|1170|2|1608918311|1608918483|USD|3948.7007
10212748|Okex|XRP-USDT-SWAP|2020-12-25 17:50:08|0.2984|68|2029.12|2|1608918608|1608918662|USDT|6800
10212750|Okex|XRP-USDT-SWAP|2020-12-25 17:50:09|0.2992|100|2992|2|1608918609|1608918662|USDT|10000
10212754|Okex|XRP-USD-SWAP|2020-12-25 17:50:09|0.2987|150|1500|2|1608918609|1608918663|USD|5021.761
10212925|Okex|XRP-USD-SWAP|2020-12-25 17:51:34|0.3027|113|1130|2|1608918694|1608918844|USD|3733.0691
10213346|Okex|XRP-USDT-210101|2020-12-25 17:56:22|0.307|103|3162.1|2|1608918982|1608919021|USDT|10300
10213350|Okex|XRP-USDT-SWAP|2020-12-25 17:56:24|0.3095|207|6406.65|2|1608918984|1608919022|USDT|20700
10213351|Okex|XRP-USD-SWAP|2020-12-25 17:56:20|0.3059|417|4170|2|1608918980|1608919023|USD|13631.9059
10213352|Okex|XRP-USD-SWAP|2020-12-25 17:56:20|0.3059|148|1480|2|1608918980|1608919023|USD|4838.1825
10213640|Okex|XRP-USDT-210101|2020-12-25 17:57:25|0.3159|1814|57304.26|2|1608919045|1608919201|USDT|181400
10213643|Okex|XRP-USDT-SWAP|2020-12-25 17:57:23|0.3125|1037|32406.25|2|1608919043|1608919202|USDT|103700
10213645|Okex|XRP-USDT-SWAP|2020-12-25 17:57:26|0.3153|2100|66213|2|1608919046|1608919202|USDT|210000
10214021|Okex|XRP-USDT-210326|2020-12-25 18:07:29|0.3101|70|2170.7|2|1608919649|1608919741|USDT|7000
10214024|Okex|XRP-USDT-SWAP|2020-12-25 18:07:27|0.316|500|15800|2|1608919647|1608919742|USDT|50000
10214343|Okex|XRP-USDT-210101|2020-12-25 18:10:03|0.3165|300|9495|2|1608919803|1608919921|USDT|30000
10214344|Okex|XRP-USDT-210101|2020-12-25 18:10:33|0.3206|220|7053.2|2|1608919833|1608919921|USDT|22000
10214347|Okex|XRP-USDT-210326|2020-12-25 18:11:37|0.3139|164|5147.96|2|1608919897|1608919921|USDT|16400
10214350|Okex|XRP-USDT-210625|2020-12-25 18:10:13|0.3183|58|1846.14|2|1608919813|1608919921|USDT|5800
10214351|Okex|XRP-USD-210326|2020-12-25 18:11:39|0.3125|275|2750|2|1608919899|1608919921|USD|8800
10214352|Okex|XRP-USDT-SWAP|2020-12-25 18:10:05|0.3178|143|4544.54|2|1608919805|1608919922|USDT|14300
10214353|Okex|XRP-USDT-SWAP|2020-12-25 18:10:12|0.3186|168|5352.48|2|1608919812|1608919922|USDT|16800
10214354|Okex|XRP-USDT-SWAP|2020-12-25 18:10:12|0.3194|100|3194|2|1608919812|1608919922|USDT|10000
10214356|Okex|XRP-USDT-SWAP|2020-12-25 18:11:36|0.3211|33|1059.63|2|1608919896|1608919922|USDT|3300
10214358|Okex|XRP-USDT-SWAP|2020-12-25 18:11:38|0.3227|212|6841.24|2|1608919898|1608919922|USDT|21200
10214359|Okex|XRP-USDT-SWAP|2020-12-25 18:11:38|0.3227|68|2194.36|2|1608919898|1608919922|USDT|6800
10214360|Okex|XRP-USDT-SWAP|2020-12-25 18:11:39|0.3224|212|6834.88|2|1608919899|1608919922|USDT|21200
10214365|Okex|XRP-USD-SWAP|2020-12-25 18:11:39|0.3227|178|1780|2|1608919899|1608919923|USD|5515.9591
10214865|Okex|XRP-USDT-SWAP|2020-12-25 18:28:46|0.314|150|4710|2|1608920926|1608921003|USDT|15000
10215001|Okex|XRP-USDT-210326|2020-12-25 18:36:24|0.3102|102|3164.04|2|1608921384|1608921541|USDT|10200
10215002|Okex|XRP-USDT-SWAP|2020-12-25 18:36:33|0.3203|674|21588.22|2|1608921393|1608921542|USDT|67400
10215154|Okex|XRP-USDT-SWAP|2020-12-25 18:45:10|0.31|833|25823|1|1608921910|1608922083|USDT|83300
10215723|Okex|XRP-USDT-210101|2020-12-25 19:11:39|0.3128|156|4879.68|2|1608923499|1608923522|USDT|15600
10216299|Okex|XRP-USDT-210101|2020-12-25 19:40:48|0.3197|100|3197|2|1608925248|1608925321|USDT|10000
10216300|Okex|XRP-USD-210326|2020-12-25 19:41:26|0.3054|601|6010|1|1608925286|1608925321|USD|19679.1094
10216360|Okex|XRP-USDT-SWAP|2020-12-25 19:40:43|0.3202|285|9125.7|2|1608925243|1608925322|USDT|28500
10216368|Okex|XRP-USD-SWAP|2020-12-25 19:41:46|0.3251|266|2660|2|1608925306|1608925323|USD|8182.0979
10217133|Okex|XRP-USDT-210101|2020-12-25 19:42:22|0.3256|247|8042.32|2|1608925342|1608925501|USDT|24700
10217134|Okex|XRP-USDT-210101|2020-12-25 19:42:56|0.331|700|23170|2|1608925376|1608925501|USDT|70000
10217135|Okex|XRP-USDT-210101|2020-12-25 19:42:59|0.3308|100|3308|2|1608925379|1608925501|USDT|10000
10217136|Okex|XRP-USDT-210101|2020-12-25 19:44:13|0.3343|48|1604.64|2|1608925453|1608925501|USDT|4800
10217137|Okex|XRP-USDT-210108|2020-12-25 19:44:11|0.3371|989|33339.19|2|1608925451|1608925501|USDT|98900
10217138|Okex|XRP-USDT-210108|2020-12-25 19:44:35|0.3369|300|10107|2|1608925475|1608925501|USDT|30000
10217141|Okex|XRP-USDT-210326|2020-12-25 19:42:56|0.3203|51|1633.53|2|1608925376|1608925501|USDT|5100
10217142|Okex|XRP-USDT-210326|2020-12-25 19:42:59|0.3237|474|15343.38|2|1608925379|1608925501|USDT|47400
10217143|Okex|XRP-USDT-210326|2020-12-25 19:44:06|0.3241|100|3241|2|1608925446|1608925501|USDT|10000
10217159|Okex|XRP-USDT-SWAP|2020-12-25 19:42:29|0.3275|299|9792.25|2|1608925349|1608925502|USDT|29900
10217160|Okex|XRP-USDT-SWAP|2020-12-25 19:42:31|0.328|51|1672.8|2|1608925351|1608925502|USDT|5100
10217161|Okex|XRP-USDT-SWAP|2020-12-25 19:42:31|0.328|46|1508.8|2|1608925351|1608925502|USDT|4600
10217162|Okex|XRP-USDT-SWAP|2020-12-25 19:42:54|0.3294|100|3294|2|1608925374|1608925502|USDT|10000
10217165|Okex|XRP-USDT-SWAP|2020-12-25 19:42:59|0.3314|60|1988.4|2|1608925379|1608925502|USDT|6000
10217167|Okex|XRP-USDT-SWAP|2020-12-25 19:43:00|0.334|325|10855|2|1608925380|1608925502|USDT|32500
10217168|Okex|XRP-USDT-SWAP|2020-12-25 19:44:06|0.335|131|4388.5|2|1608925446|1608925502|USDT|13100
10217171|Okex|XRP-USDT-SWAP|2020-12-25 19:44:13|0.3403|142|4832.26|2|1608925453|1608925502|USDT|14200
10217172|Okex|XRP-USDT-SWAP|2020-12-25 19:44:14|0.3377|48|1620.96|2|1608925454|1608925502|USDT|4800
10217179|Okex|XRP-USD-SWAP|2020-12-25 19:42:51|0.3281|200|2000|2|1608925371|1608925503|USD|6095.7026
10217182|Okex|XRP-USD-SWAP|2020-12-25 19:44:36|0.3389|2634|26340|2|1608925476|1608925503|USD|77722.042
10217505|Okex|XRP-USDT-210326|2020-12-25 19:46:28|0.3475|2463|85589.25|2|1608925588|1608925681|USDT|246300
10217506|Okex|XRP-USDT-210326|2020-12-25 19:47:01|0.3474|4000|138960|2|1608925621|1608925681|USDT|400000
10217508|Okex|XRP-USD-210101|2020-12-25 19:47:00|0.3415|608|6080|2|1608925620|1608925681|USD|17803.8068
10217509|Okex|XRP-USD-210326|2020-12-25 19:47:00|0.3353|15433|154330|2|1608925620|1608925681|USD|460274.3812
10217516|Okex|XRP-USDT-SWAP|2020-12-25 19:46:25|0.3402|90|3061.8|2|1608925585|1608925682|USDT|9000
10217517|Okex|XRP-USDT-SWAP|2020-12-25 19:46:26|0.3402|32|1088.64|2|1608925586|1608925682|USDT|3200
10217518|Okex|XRP-USDT-SWAP|2020-12-25 19:46:27|0.3409|30|1022.7|2|1608925587|1608925682|USDT|3000
10217521|Okex|XRP-USDT-SWAP|2020-12-25 19:46:58|0.3445|41|1412.45|2|1608925618|1608925682|USDT|4100
10217524|Okex|XRP-USDT-SWAP|2020-12-25 19:47:01|0.3471|80|2776.8|2|1608925621|1608925682|USDT|8000
10217531|Okex|XRP-USD-SWAP|2020-12-25 19:47:00|0.3453|1248|12480|2|1608925620|1608925682|USD|36142.4848
10217773|Okex|XRP-USDT-SWAP|2020-12-25 19:59:55|0.3483|79|2751.57|2|1608926395|1608926402|USDT|7900
10217879|Okex|XRP-USD-210326|2020-12-25 20:00:09|0.3368|1000|10000|2|1608926409|1608926582|USD|29691.2115
10217881|Okex|XRP-USDT-SWAP|2020-12-25 20:00:11|0.3497|48|1678.56|2|1608926411|1608926582|USDT|4800
10218100|Okex|XRP-USDT-SWAP|2020-12-25 20:10:29|0.3257|58|1889.06|1|1608927029|1608927122|USDT|5800
10218122|Okex|XRP-USDT-SWAP|2020-12-25 20:14:24|0.3339|33|1101.87|2|1608927264|1608927302|USDT|3300
10218243|Okex|XRP-USDT-SWAP|2020-12-25 20:24:28|0.3352|281|9419.12|2|1608927868|1608928023|USDT|28100
10218446|Okex|XRP-USD-SWAP|2020-12-25 20:32:19|0.3211|949|9490|1|1608928339|1608928383|USD|29554.6559
10218645|Okex|XRP-USD-210326|2020-12-25 20:34:01|0.3029|124|1240|1|1608928441|1608928561|USD|4093.7604
10218647|Okex|XRP-USDT-SWAP|2020-12-25 20:34:09|0.3122|105|3278.1|1|1608928449|1608928563|USDT|10500
10218648|Okex|XRP-USDT-SWAP|2020-12-25 20:34:30|0.3179|500|15895|2|1608928470|1608928563|USDT|50000
10218729|Okex|XRP-USDT-SWAP|2020-12-25 20:37:41|0.3203|60|1921.8|2|1608928661|1608928742|USDT|6000
10218730|Okex|XRP-USDT-SWAP|2020-12-25 20:38:50|0.3243|74|2399.82|2|1608928730|1608928742|USDT|7400
10219618|Okex|XRP-USD-SWAP|2020-12-25 21:16:18|0.3097|2000|20000|1|1608930978|1608931084|USD|64578.6245
10219619|Okex|XRP-USD-SWAP|2020-12-25 21:16:34|0.3062|1000|10000|1|1608930994|1608931084|USD|32658.3933
10219645|Okex|XRP-USD-210101|2020-12-25 21:19:16|0.3094|877|8770|2|1608931156|1608931261|USD|28345.1843
10221056|Okex|XRP-USDT-SWAP|2020-12-25 23:01:06|0.3024|1001|30270.24|1|1608937266|1608937382|USDT|100100
10221058|Okex|XRP-USDT-SWAP|2020-12-25 23:01:19|0.3008|396|11911.68|1|1608937279|1608937382|USDT|39600
10221059|Okex|XRP-USD-SWAP|2020-12-25 23:01:20|0.3006|625|6250|1|1608937280|1608937382|USD|20791.7499
10222684|Okex|XRP-USDT-SWAP|2020-12-25 23:35:27|0.3105|36|1117.8|2|1608939327|1608939362|USDT|3600
10222921|Okex|XRP-USDT-SWAP|2020-12-25 23:48:24|0.3172|2000|63440|2|1608940104|1608940263|USDT|200000
10222922|Okex|XRP-USDT-SWAP|2020-12-25 23:48:56|0.3188|117|3729.96|2|1608940136|1608940263|USDT|11700
10222977|Okex|XRP-USDT-SWAP|2020-12-25 23:51:37|0.3181|92|2926.52|2|1608940297|1608940442|USDT|9200
10223026|Okex|XRP-USDT-SWAP|2020-12-25 23:54:16|0.3242|82|2658.44|2|1608940456|1608940622|USDT|8200
10223028|Okex|XRP-USD-SWAP|2020-12-25 23:54:14|0.3242|3351|33510|2|1608940454|1608940623|USD|103362.1222
10223161|Okex|XRP-USD-SWAP|2020-12-26 00:00:13|0.3143|636|6360|1|1608940813|1608940983|USD|20235.4439
10223357|Okex|XRP-USDT-SWAP|2020-12-26 00:03:37|0.3121|400|12484|1|1608941017|1608941162|USDT|40000
10223358|Okex|XRP-USDT-SWAP|2020-12-26 00:03:42|0.3103|800|24824|1|1608941022|1608941162|USDT|80000
10223679|Okex|XRP-USDT-SWAP|2020-12-26 00:47:18|0.307|168|5157.6|1|1608943638|1608943682|USDT|16800
10223680|Okex|XRP-USDT-SWAP|2020-12-26 00:47:19|0.3069|70|2148.3|1|1608943639|1608943682|USDT|7000
10223996|Okex|XRP-USDT-SWAP|2020-12-26 01:06:59|0.304|336|10214.4|1|1608944819|1608944942|USDT|33600
10226550|Okex|XRP-USDT-SWAP|2020-12-26 02:47:51|0.3151|45|1417.95|2|1608950871|1608950882|USDT|4500
10227169|Okex|XRP-USDT-SWAP|2020-12-26 03:21:00|0.3193|117|3735.81|2|1608952860|1608952862|USDT|11700
10228182|Okex|XRP-USDT-SWAP|2020-12-26 03:45:21|0.3269|32|1046.08|2|1608954321|1608954482|USDT|3200
10228193|Okex|XRP-USDT-SWAP|2020-12-26 03:50:49|0.3154|183|5771.82|1|1608954649|1608954662|USDT|18300
10228757|Okex|XRP-USDT-210326|2020-12-26 04:53:07|0.2936|158|4638.88|1|1608958387|1608958441|USDT|15800
10228758|Okex|XRP-USDT-210326|2020-12-26 04:53:58|0.2924|240|7017.6|1|1608958438|1608958441|USDT|24000
10228759|Okex|XRP-USDT-210326|2020-12-26 04:53:58|0.293|50|1465|1|1608958438|1608958441|USDT|5000
10228794|Okex|XRP-USDT-SWAP|2020-12-26 04:54:16|0.3073|46|1413.58|1|1608958456|1608958622|USDT|4600
10228799|Okex|XRP-USD-SWAP|2020-12-26 04:54:14|0.3073|666|6660|1|1608958454|1608958622|USD|21672.6327
10229283|Okex|XRP-USDT-SWAP|2020-12-26 05:14:53|0.3159|37|1168.83|2|1608959693|1608959702|USDT|3700
10230655|Okex|XRP-USDT-SWAP|2020-12-26 07:40:20|0.304|74|2249.6|1|1608968420|1608968522|USDT|7400
10231116|Okex|XRP-USDT-SWAP|2020-12-26 07:56:29|0.3108|234|7272.72|2|1608969389|1608969423|USDT|23400
10231166|Okex|XRP-USDT-SWAP|2020-12-26 07:58:00|0.3135|140|4389|2|1608969480|1608969602|USDT|14000
10231290|Okex|XRP-USD-210326|2020-12-26 08:17:56|0.2967|601|6010|1|1608970676|1608970682|USD|20256.151
10232167|Okex|XRP-USDT-SWAP|2020-12-26 09:20:55|0.3017|358|10800.86|1|1608974455|1608974462|USDT|35800
10233332|Okex|XRP-USDT-210625|2020-12-26 09:28:58|0.2927|179|5239.33|1|1608974938|1608975001|USDT|17900
10233338|Okex|XRP-USD-210101|2020-12-26 09:29:46|0.2913|799|7990|1|1608974986|1608975001|USD|27428.7676
10233341|Okex|XRP-USD-210108|2020-12-26 09:29:00|0.294|163|1630|1|1608974940|1608975001|USD|5544.2177
10233345|Okex|XRP-USD-210326|2020-12-26 09:29:01|0.2876|364|3640|1|1608974941|1608975001|USD|12656.4674
10233347|Okex|XRP-USD-210326|2020-12-26 09:29:05|0.2865|267|2670|1|1608974945|1608975001|USD|9319.3718
10233348|Okex|XRP-USD-210326|2020-12-26 09:29:07|0.2857|100|1000|1|1608974947|1608975001|USD|3500.1751
10233350|Okex|XRP-USD-210326|2020-12-26 09:29:51|0.2846|308|3080|1|1608974991|1608975001|USD|10822.2067
10233355|Okex|XRP-USD-210625|2020-12-26 09:28:50|0.2913|548|5480|1|1608974930|1608975002|USD|18812.2211
10233386|Okex|XRP-USDT-SWAP|2020-12-26 09:27:56|0.3003|74|2222.22|1|1608974876|1608975003|USDT|7400
10233387|Okex|XRP-USDT-SWAP|2020-12-26 09:27:58|0.3001|100|3001|1|1608974878|1608975003|USDT|10000
10233392|Okex|XRP-USDT-SWAP|2020-12-26 09:29:04|0.2956|40|1182.4|1|1608974944|1608975003|USDT|4000
10233396|Okex|XRP-USDT-SWAP|2020-12-26 09:29:06|0.2942|2000|58840|1|1608974946|1608975003|USDT|200000
10233397|Okex|XRP-USDT-SWAP|2020-12-26 09:29:09|0.2937|90|2643.3|1|1608974949|1608975003|USDT|9000
10233407|Okex|XRP-USD-SWAP|2020-12-26 09:28:00|0.2994|123|1230|1|1608974880|1608975004|USD|4108.2165
10233409|Okex|XRP-USD-SWAP|2020-12-26 09:29:00|0.2962|1237|12370|1|1608974940|1608975004|USD|41762.3228
10233410|Okex|XRP-USD-SWAP|2020-12-26 09:29:01|0.2963|754|7540|1|1608974941|1608975004|USD|25447.182
10233412|Okex|XRP-USD-SWAP|2020-12-26 09:29:02|0.2964|250|2500|1|1608974942|1608975004|USD|8434.548
10233415|Okex|XRP-USD-SWAP|2020-12-26 09:29:07|0.2944|559|5590|1|1608974947|1608975004|USD|18987.7718
10233785|Okex|XRP-USDT-SWAP|2020-12-26 10:07:16|0.2975|75|2231.25|1|1608977236|1608977342|USDT|7500
10235370|Okex|XRP-USDT-SWAP|2020-12-26 10:41:24|0.2907|500|14535|1|1608979284|1608979323|USDT|50000
10235371|Okex|XRP-USDT-SWAP|2020-12-26 10:41:26|0.2902|101|2931.02|1|1608979286|1608979323|USDT|10100
10235375|Okex|XRP-USD-SWAP|2020-12-26 10:41:21|0.2913|4800|48000|1|1608979281|1608979323|USD|164778.5788
10235377|Okex|XRP-USD-SWAP|2020-12-26 10:41:27|0.2896|1677|16770|1|1608979287|1608979323|USD|57907.4586
10237042|Okex|XRP-USD-210625|2020-12-26 10:43:45|0.2809|796|7960|1|1608979425|1608979501|USD|28337.4867
10237102|Okex|XRP-USDT-SWAP|2020-12-26 10:43:50|0.2874|83|2385.42|1|1608979430|1608979503|USDT|8300
10237727|Okex|XRP-USDT-SWAP|2020-12-26 11:00:19|0.2996|168|5033.28|2|1608980419|1608980582|USDT|16800
10238421|Okex|XRP-USD-210326|2020-12-26 11:25:10|0.2925|429|4290|2|1608981910|1608982022|USD|14666.6667
10238467|Okex|XRP-USDT-210625|2020-12-26 11:30:44|0.2946|50|1473|1|1608982244|1608982381|USDT|5000
10238654|Okex|XRP-USD-SWAP|2020-12-26 11:33:16|0.3082|116|1160|2|1608982396|1608982563|USD|3763.7898
10239105|Okex|XRP-USD-210625|2020-12-26 11:58:33|0.2942|161|1610|1|1608983913|1608984001|USD|5472.4678
10239372|Okex|XRP-USD-SWAP|2020-12-26 12:03:59|0.3122|800|8000|2|1608984239|1608984363|USD|25624.5997
10240349|Okex|XRP-USDT-SWAP|2020-12-26 13:39:21|0.3071|38|1166.98|2|1608989961|1608990122|USDT|3800
10243272|Okex|XRP-USDT-SWAP|2020-12-26 14:21:44|0.3031|248|7516.88|1|1608992504|1608992643|USDT|24800
10243273|Okex|XRP-USDT-SWAP|2020-12-26 14:21:48|0.3021|73|2205.33|1|1608992508|1608992643|USDT|7300
10243348|Okex|XRP-USDT-SWAP|2020-12-26 14:31:28|0.3017|425|12822.25|1|1608993088|1608993183|USDT|42500
10243467|Okex|XRP-USDT-210326|2020-12-26 14:41:35|0.3|79|2370|2|1608993695|1608993721|USDT|7900
10244226|Okex|XRP-USDT-210326|2020-12-26 14:48:48|0.2906|100|2906|1|1608994128|1608994261|USDT|10000
10244228|Okex|XRP-USD-210625|2020-12-26 14:48:41|0.2925|220|2200|1|1608994121|1608994262|USD|7521.3676
10244230|Okex|XRP-USDT-SWAP|2020-12-26 14:48:45|0.2989|50|1494.5|1|1608994125|1608994262|USDT|5000
10244235|Okex|XRP-USD-SWAP|2020-12-26 14:48:41|0.299|1532|15320|1|1608994121|1608994263|USD|51237.4582
10245924|Okex|XRP-USD-210625|2020-12-26 15:21:28|0.289|500|5000|1|1608996088|1608996241|USD|17301.0381
10245931|Okex|XRP-USDT-SWAP|2020-12-26 15:22:17|0.2938|49|1439.62|1|1608996137|1608996242|USDT|4900
10247005|Okex|XRP-USDT-210326|2020-12-26 15:40:51|0.2852|56|1597.12|1|1608997251|1608997321|USDT|5600
10247011|Okex|XRP-USDT-SWAP|2020-12-26 15:39:44|0.2926|200|5852|1|1608997184|1608997323|USDT|20000
10247014|Okex|XRP-USD-SWAP|2020-12-26 15:41:06|0.2885|8714|87140|1|1608997266|1608997324|USD|302045.0607
10247070|Okex|XRP-USDT-SWAP|2020-12-26 15:46:39|0.2915|377|10989.55|1|1608997599|1608997683|USDT|37700
10249210|Okex|XRP-USD-210326|2020-12-26 16:00:51|0.2812|1446|14460|1|1608998451|1608998581|USD|51422.4752
10249240|Okex|XRP-USDT-SWAP|2020-12-26 16:00:50|0.2895|250|7237.5|1|1608998450|1608998582|USDT|25000
10249256|Okex|XRP-USD-SWAP|2020-12-26 16:00:49|0.29|286|2860|1|1608998449|1608998583|USD|9862.069
10249258|Okex|XRP-USD-SWAP|2020-12-26 16:01:29|0.2886|1000|10000|1|1608998489|1608998583|USD|34650.0347
10250193|Okex|XRP-USDT-210326|2020-12-26 16:05:17|0.2777|73|2027.21|1|1608998717|1608998761|USDT|7300
10250195|Okex|XRP-USD-210101|2020-12-26 16:05:10|0.284|1255|12550|1|1608998710|1608998761|USD|44190.1409
10250251|Okex|XRP-USDT-SWAP|2020-12-26 16:05:08|0.2863|200|5726|1|1608998708|1608998762|USDT|20000
10250252|Okex|XRP-USDT-SWAP|2020-12-26 16:05:09|0.2861|69|1974.09|1|1608998709|1608998762|USDT|6900
10250253|Okex|XRP-USDT-SWAP|2020-12-26 16:05:09|0.2866|386|11062.76|1|1608998709|1608998762|USDT|38600
10250254|Okex|XRP-USDT-SWAP|2020-12-26 16:05:09|0.2859|83|2372.97|1|1608998709|1608998762|USDT|8300
10250255|Okex|XRP-USDT-SWAP|2020-12-26 16:05:09|0.2867|36|1032.12|1|1608998709|1608998762|USDT|3600
10250256|Okex|XRP-USDT-SWAP|2020-12-26 16:05:09|0.2864|82|2348.48|1|1608998709|1608998762|USDT|8200
10250261|Okex|XRP-USDT-SWAP|2020-12-26 16:05:11|0.2848|595|16945.6|1|1608998711|1608998762|USDT|59500
10250262|Okex|XRP-USDT-SWAP|2020-12-26 16:05:14|0.2854|485|13841.9|1|1608998714|1608998762|USDT|48500
10250263|Okex|XRP-USDT-SWAP|2020-12-26 16:05:17|0.285|100|2850|1|1608998717|1608998762|USDT|10000
10250288|Okex|XRP-USD-SWAP|2020-12-26 16:05:06|0.2872|100|1000|1|1608998706|1608998763|USD|3481.8942
10251783|Okex|XRP-USDT-SWAP|2020-12-26 16:06:18|0.2914|250|7285|2|1608998778|1608998942|USDT|25000
10252253|Okex|XRP-USD-210101|2020-12-26 16:10:22|0.2781|1923|19230|1|1608999022|1608999121|USD|69147.7886
10252256|Okex|XRP-USD-210326|2020-12-26 16:10:10|0.2748|184|1840|1|1608999010|1608999121|USD|6695.7788
10253011|Okex|XRP-USDT-210326|2020-12-26 16:16:58|0.3059|284|8687.56|2|1608999418|1608999481|USDT|28400
10253013|Okex|XRP-USD-210101|2020-12-26 16:16:52|0.3073|855|8550|2|1608999412|1608999481|USD|27822.9743
10253014|Okex|XRP-USD-210326|2020-12-26 16:16:12|0.2967|1224|12240|2|1608999372|1608999481|USD|41253.7918
10253017|Okex|XRP-USDT-SWAP|2020-12-26 16:15:20|0.2935|130|3815.5|2|1608999320|1608999482|USDT|13000
10253018|Okex|XRP-USDT-SWAP|2020-12-26 16:15:23|0.2946|207|6098.22|2|1608999323|1608999482|USDT|20700
10253021|Okex|XRP-USDT-SWAP|2020-12-26 16:15:59|0.3021|58|1752.18|2|1608999359|1608999482|USDT|5800
10253023|Okex|XRP-USDT-SWAP|2020-12-26 16:16:08|0.3019|68|2052.92|2|1608999368|1608999482|USDT|6800
10253024|Okex|XRP-USDT-SWAP|2020-12-26 16:16:46|0.3084|42|1295.28|2|1608999406|1608999482|USDT|4200
10253027|Okex|XRP-USDT-SWAP|2020-12-26 16:16:54|0.3133|553|17325.49|2|1608999414|1608999482|USDT|55300
10253028|Okex|XRP-USDT-SWAP|2020-12-26 16:16:54|0.3134|64|2005.76|2|1608999414|1608999482|USDT|6400
10253031|Okex|XRP-USDT-SWAP|2020-12-26 16:17:17|0.3059|52|1590.68|1|1608999437|1608999482|USDT|5200
10253033|Okex|XRP-USDT-SWAP|2020-12-26 16:17:52|0.304|50|1520|1|1608999472|1608999482|USDT|5000
10253034|Okex|XRP-USD-SWAP|2020-12-26 16:16:08|0.3019|500|5000|2|1608999368|1608999483|USD|16561.7755
10253197|Okex|XRP-USD-210101|2020-12-26 16:20:13|0.2993|241|2410|1|1608999613|1608999661|USD|8052.1217
10253203|Okex|XRP-USDT-SWAP|2020-12-26 16:20:18|0.3011|58|1746.38|1|1608999618|1608999662|USDT|5800
10253204|Okex|XRP-USDT-SWAP|2020-12-26 16:20:26|0.2997|60|1798.2|1|1608999626|1608999662|USDT|6000
10253693|Okex|XRP-USDT-SWAP|2020-12-26 16:21:18|0.3104|61|1893.44|2|1608999678|1608999843|USDT|6100
10254190|Okex|XRP-USDT-210326|2020-12-26 16:28:49|0.3108|42|1305.36|2|1609000129|1609000201|USDT|4200
10254201|Okex|XRP-USDT-SWAP|2020-12-26 16:28:46|0.3179|80|2543.2|2|1609000126|1609000203|USDT|8000
10254205|Okex|XRP-USDT-SWAP|2020-12-26 16:28:49|0.3193|37|1181.41|2|1609000129|1609000203|USDT|3700
10254209|Okex|XRP-USD-SWAP|2020-12-26 16:28:45|0.3168|3700|37000|2|1609000125|1609000203|USD|116792.9293
10255169|Okex|XRP-USDT-210108|2020-12-26 16:38:06|0.3248|57|1851.36|2|1609000686|1609000741|USDT|5700
10255170|Okex|XRP-USDT-210326|2020-12-26 16:37:43|0.3163|188|5946.44|2|1609000663|1609000741|USDT|18800
10255173|Okex|XRP-USDT-210625|2020-12-26 16:38:09|0.3261|50|1630.5|2|1609000689|1609000741|USDT|5000
10255174|Okex|XRP-USD-210101|2020-12-26 16:37:16|0.319|3618|36180|2|1609000636|1609000741|USD|113416.9279
10255206|Okex|XRP-USDT-SWAP|2020-12-26 16:37:44|0.3238|31|1003.78|2|1609000664|1609000742|USDT|3100
10255207|Okex|XRP-USDT-SWAP|2020-12-26 16:37:46|0.3259|177|5768.43|2|1609000666|1609000742|USDT|17700
10255210|Okex|XRP-USDT-SWAP|2020-12-26 16:38:05|0.3278|62|2032.36|2|1609000685|1609000742|USDT|6200
10255211|Okex|XRP-USDT-SWAP|2020-12-26 16:38:06|0.328|39|1279.2|2|1609000686|1609000742|USDT|3900
10255212|Okex|XRP-USDT-SWAP|2020-12-26 16:38:08|0.3285|212|6964.2|2|1609000688|1609000742|USDT|21200
10255215|Okex|XRP-USDT-SWAP|2020-12-26 16:38:10|0.3306|199|6578.94|2|1609000690|1609000742|USDT|19900
10255223|Okex|XRP-USD-SWAP|2020-12-26 16:37:45|0.3246|875|8750|2|1609000665|1609000743|USD|26956.2539
10255224|Okex|XRP-USD-SWAP|2020-12-26 16:37:47|0.3263|1018|10180|2|1609000667|1609000743|USD|31198.2838
10255226|Okex|XRP-USD-SWAP|2020-12-26 16:38:08|0.3291|391|3910|2|1609000688|1609000743|USD|11880.8873
10255386|Okex|XRP-USDT-SWAP|2020-12-26 16:39:42|0.3169|41|1299.29|1|1609000782|1609000922|USDT|4100
10255387|Okex|XRP-USDT-SWAP|2020-12-26 16:40:15|0.3164|100|3164|1|1609000815|1609000922|USDT|10000
10255530|Okex|XRP-USDT-SWAP|2020-12-26 16:44:26|0.3117|75|2337.75|1|1609001066|1609001103|USDT|7500
10256878|Okex|XRP-USDT-SWAP|2020-12-26 17:17:30|0.3032|34|1030.88|1|1609003050|1609003082|USDT|3400
10257015|Okex|XRP-USDT-SWAP|2020-12-26 17:19:29|0.3011|100|3011|1|1609003169|1609003262|USDT|10000
10257016|Okex|XRP-USD-SWAP|2020-12-26 17:19:29|0.302|417|4170|1|1609003169|1609003263|USD|13807.9471
10257100|Okex|XRP-USDT-SWAP|2020-12-26 17:27:44|0.3007|65|1954.55|1|1609003664|1609003802|USDT|6500
10257217|Okex|XRP-USD-SWAP|2020-12-26 17:35:11|0.3094|876|8760|2|1609004111|1609004163|USD|28312.8637
10257642|Okex|XRP-USDT-SWAP|2020-12-26 18:00:44|0.3097|500|15485|2|1609005644|1609005783|USDT|50000
10258926|Okex|XRP-USD-210326|2020-12-26 18:43:07|0.2913|425|4250|1|1609008187|1609008301|USD|14589.77
10258931|Okex|XRP-USDT-SWAP|2020-12-26 18:43:08|0.2988|150|4482|1|1609008188|1609008302|USDT|15000
10259981|Okex|XRP-USD-210625|2020-12-26 19:57:12|0.2899|621|6210|1|1609012632|1609012801|USD|21421.1798
10259985|Okex|XRP-USDT-SWAP|2020-12-26 19:57:09|0.2958|100|2958|1|1609012629|1609012803|USDT|10000
10259986|Okex|XRP-USDT-SWAP|2020-12-26 19:57:10|0.2965|60|1779|1|1609012630|1609012803|USDT|6000
10259990|Okex|XRP-USD-SWAP|2020-12-26 19:57:10|0.2981|496|4960|1|1609012630|1609012804|USD|16638.7119
10259993|Okex|XRP-USD-SWAP|2020-12-26 19:58:11|0.2938|600|6000|1|1609012691|1609012804|USD|20422.0559
10260260|Okex|XRP-USD-SWAP|2020-12-26 20:02:26|0.2934|111|1110|1|1609012946|1609012983|USD|3783.2311
10260387|Okex|XRP-USDT-SWAP|2020-12-26 20:08:36|0.3025|75|2268.75|2|1609013316|1609013342|USDT|7500
10260816|Okex|XRP-USD-210326|2020-12-26 20:32:41|0.2993|500|5000|2|1609014761|1609014782|USD|16705.6466
10260817|Okex|XRP-USDT-SWAP|2020-12-26 20:32:38|0.3069|175|5370.75|2|1609014758|1609014783|USDT|17500
10265608|Okex|XRP-USDT-SWAP|2020-12-26 20:59:16|0.3057|52|1589.64|2|1609016356|1609016402|USDT|5200
10272246|Okex|XRP-USD-210326|2020-12-26 22:14:10|0.284|416|4160|1|1609020850|1609020901|USD|14647.8874
10272266|Okex|XRP-USDT-SWAP|2020-12-26 22:13:04|0.293|1000|29300|1|1609020784|1609020903|USDT|100000
10272267|Okex|XRP-USDT-SWAP|2020-12-26 22:14:41|0.2914|42|1223.88|1|1609020881|1609020903|USDT|4200
10272280|Okex|XRP-USD-SWAP|2020-12-26 22:14:14|0.2919|934|9340|1|1609020854|1609020903|USD|31997.2594
10272281|Okex|XRP-USD-SWAP|2020-12-26 22:14:33|0.2915|150|1500|1|1609020873|1609020903|USD|5145.7976
10272282|Okex|XRP-USD-SWAP|2020-12-26 22:14:33|0.2909|4000|40000|1|1609020873|1609020903|USD|137504.2971
10273314|Okex|XRP-USDT-210326|2020-12-26 22:19:17|0.2805|300|8415|1|1609021157|1609021261|USDT|30000
10273330|Okex|XRP-USDT-SWAP|2020-12-26 22:18:47|0.2899|793|22989.07|1|1609021127|1609021262|USDT|79300
10274281|Okex|XRP-USDT-SWAP|2020-12-26 22:50:24|0.2867|294|8428.98|1|1609023024|1609023063|USDT|29400
10274282|Okex|XRP-USDT-SWAP|2020-12-26 22:50:46|0.2926|500|14630|2|1609023046|1609023063|USDT|50000
10274285|Okex|XRP-USD-SWAP|2020-12-26 22:49:09|0.2879|107|1070|1|1609022949|1609023063|USD|3716.5683
10274286|Okex|XRP-USD-SWAP|2020-12-26 22:49:50|0.2869|1750|17500|1|1609022990|1609023063|USD|60996.8631
10274461|Okex|XRP-USDT-SWAP|2020-12-26 22:54:07|0.2893|162|4686.66|1|1609023247|1609023422|USDT|16200
10274538|Okex|XRP-USDT-SWAP|2020-12-26 23:05:37|0.3003|512|15375.36|2|1609023937|1609023963|USDT|51200
10275384|Okex|XRP-USDT-SWAP|2020-12-27 00:04:02|0.2907|247|7180.29|1|1609027442|1609027563|USDT|24700
10278828|Okex|XRP-USDT-SWAP|2020-12-27 01:47:36|0.2912|95|2766.4|1|1609033656|1609033683|USDT|9500
10279512|Okex|XRP-USDT-210326|2020-12-27 02:23:23|0.2937|36|1057.32|2|1609035803|1609035841|USDT|3600
10282012|Okex|XRP-USDT-SWAP|2020-12-27 05:51:20|0.301|212|6381.2|2|1609048280|1609048442|USDT|21200
10287113|Okex|XRP-USDT-SWAP|2020-12-27 06:34:40|0.3013|80|2410.4|2|1609050880|1609050962|USDT|8000
10290593|Okex|XRP-USDT-SWAP|2020-12-27 08:18:11|0.2928|52|1522.56|1|1609057091|1609057263|USDT|5200
10290595|Okex|XRP-USDT-SWAP|2020-12-27 08:18:12|0.2923|36|1052.28|1|1609057092|1609057263|USDT|3600
10290596|Okex|XRP-USDT-SWAP|2020-12-27 08:18:12|0.2923|47|1373.81|1|1609057092|1609057263|USDT|4700
10291375|Okex|XRP-USD-210101|2020-12-27 08:26:16|0.2906|699|6990|1|1609057576|1609057621|USD|24053.6821
10291381|Okex|XRP-USDT-SWAP|2020-12-27 08:26:12|0.2914|46|1340.44|1|1609057572|1609057622|USDT|4600
10291382|Okex|XRP-USDT-SWAP|2020-12-27 08:26:12|0.2916|95|2770.2|1|1609057572|1609057622|USDT|9500
10291916|Okex|XRP-USDT-SWAP|2020-12-27 08:56:24|0.2896|109|3156.64|1|1609059384|1609059423|USDT|10900
10291917|Okex|XRP-USD-SWAP|2020-12-27 08:55:49|0.2909|110|1100|1|1609059349|1609059423|USD|3781.3682
10293445|Okex|XRP-USDT-SWAP|2020-12-27 08:59:03|0.2877|46|1323.42|1|1609059543|1609059603|USDT|4600
10293446|Okex|XRP-USDT-SWAP|2020-12-27 08:59:05|0.2875|68|1955|1|1609059545|1609059603|USDT|6800
10293464|Okex|XRP-USD-SWAP|2020-12-27 08:58:01|0.2881|107|1070|1|1609059481|1609059603|USD|3713.9882
10294370|Okex|XRP-USD-SWAP|2020-12-27 09:00:31|0.2853|544|5440|1|1609059631|1609059783|USD|19067.6481
10298614|Okex|XRP-USDT-210625|2020-12-27 11:10:37|0.2826|900|25434|1|1609067437|1609067521|USDT|90000
10298617|Okex|XRP-USDT-SWAP|2020-12-27 11:10:32|0.2846|108|3073.68|1|1609067432|1609067523|USDT|10800
10298620|Okex|XRP-USDT-SWAP|2020-12-27 11:10:35|0.2838|247|7009.86|1|1609067435|1609067523|USDT|24700
10298621|Okex|XRP-USDT-SWAP|2020-12-27 11:10:37|0.28|5097|142716|1|1609067437|1609067523|USDT|509700
10298622|Okex|XRP-USDT-SWAP|2020-12-27 11:10:37|0.2835|46|1304.1|1|1609067437|1609067523|USDT|4600
10298624|Okex|XRP-USD-SWAP|2020-12-27 11:09:03|0.2858|740|7400|1|1609067343|1609067523|USD|25892.2324
10299891|Okex|XRP-USD-SWAP|2020-12-27 11:16:42|0.2821|1000|10000|1|1609067802|1609067883|USD|35448.4226
10299893|Okex|XRP-USD-SWAP|2020-12-27 11:16:50|0.2816|338|3380|1|1609067810|1609067883|USD|12002.841
10299894|Okex|XRP-USD-SWAP|2020-12-27 11:16:51|0.2815|377|3770|1|1609067811|1609067883|USD|13392.54
10300106|Okex|XRP-USDT-SWAP|2020-12-27 11:20:28|0.2847|253|7202.91|1|1609068028|1609068063|USDT|25300
10300416|Okex|XRP-USDT-210326|2020-12-27 11:29:45|0.2745|62|1701.9|1|1609068585|1609068601|USDT|6200
10300417|Okex|XRP-USDT-210625|2020-12-27 11:29:45|0.282|100|2820|1|1609068585|1609068601|USDT|10000
10300418|Okex|XRP-USD-210326|2020-12-27 11:29:44|0.277|400|4000|1|1609068584|1609068601|USD|14440.4333
10300422|Okex|XRP-USDT-SWAP|2020-12-27 11:29:45|0.2771|10000|277100|1|1609068585|1609068603|USDT|1000000
10300423|Okex|XRP-USDT-SWAP|2020-12-27 11:29:45|0.2808|50|1404|1|1609068585|1609068603|USDT|5000
10300424|Okex|XRP-USDT-SWAP|2020-12-27 11:29:46|0.2804|81|2271.24|1|1609068586|1609068603|USDT|8100
10300428|Okex|XRP-USD-SWAP|2020-12-27 11:29:45|0.2803|1000|10000|1|1609068585|1609068604|USD|35676.0614
10302963|Okex|XRP-USDT-210101|2020-12-27 11:33:37|0.2792|100|2792|1|1609068817|1609068961|USDT|10000
10302965|Okex|XRP-USDT-210326|2020-12-27 11:34:15|0.2712|291|7891.92|1|1609068855|1609068961|USDT|29100
10302970|Okex|XRP-USD-210101|2020-12-27 11:33:43|0.2783|152|1520|1|1609068823|1609068961|USD|5461.732
10302973|Okex|XRP-USD-210326|2020-12-27 11:33:35|0.2751|961|9610|1|1609068815|1609068961|USD|34932.7518
10302978|Okex|XRP-USD-210326|2020-12-27 11:34:20|0.2719|231|2310|1|1609068860|1609068961|USD|8495.7706
10302981|Okex|XRP-USD-210326|2020-12-27 11:34:56|0.2701|217|2170|1|1609068896|1609068961|USD|8034.0615
10302982|Okex|XRP-USD-210326|2020-12-27 11:34:56|0.2701|2314|23140|1|1609068896|1609068961|USD|85671.9734
10302984|Okex|XRP-USD-210625|2020-12-27 11:33:36|0.2763|1631|16310|1|1609068816|1609068961|USD|59030.0399
10302985|Okex|XRP-USD-210625|2020-12-27 11:33:36|0.276|1787|17870|1|1609068816|1609068961|USD|64746.3769
10303070|Okex|XRP-USDT-SWAP|2020-12-27 11:33:34|0.2798|84|2350.32|1|1609068814|1609068963|USDT|8400
10303073|Okex|XRP-USDT-SWAP|2020-12-27 11:33:36|0.2787|187|5211.69|1|1609068816|1609068963|USDT|18700
10303074|Okex|XRP-USDT-SWAP|2020-12-27 11:33:37|0.278|633|17597.4|1|1609068817|1609068963|USDT|63300
10303076|Okex|XRP-USDT-SWAP|2020-12-27 11:34:14|0.2779|370|10282.3|1|1609068854|1609068963|USDT|37000
10303077|Okex|XRP-USDT-SWAP|2020-12-27 11:34:16|0.2746|10000|274600|1|1609068856|1609068963|USDT|1000000
10303078|Okex|XRP-USDT-SWAP|2020-12-27 11:34:18|0.2771|107|2964.97|1|1609068858|1609068963|USDT|10700
10303083|Okex|XRP-USDT-SWAP|2020-12-27 11:34:20|0.2766|800|22128|1|1609068860|1609068963|USDT|80000
10303087|Okex|XRP-USDT-SWAP|2020-12-27 11:34:55|0.2727|4500|122715|1|1609068895|1609068963|USDT|450000
10303088|Okex|XRP-USDT-SWAP|2020-12-27 11:34:56|0.2737|340|9305.8|1|1609068896|1609068963|USDT|34000
10303089|Okex|XRP-USDT-SWAP|2020-12-27 11:34:57|0.2741|232|6359.12|1|1609068897|1609068963|USDT|23200
10303124|Okex|XRP-USD-SWAP|2020-12-27 11:34:17|0.2771|140|1400|1|1609068857|1609068963|USD|5052.3277
10303125|Okex|XRP-USD-SWAP|2020-12-27 11:34:18|0.2769|150|1500|1|1609068858|1609068963|USD|5417.1181
10303127|Okex|XRP-USD-SWAP|2020-12-27 11:34:56|0.273|2506|25060|1|1609068896|1609068963|USD|91794.8718
10305603|Okex|XRP-USDT-210326|2020-12-27 11:38:24|0.2653|554|14697.62|1|1609069104|1609069141|USDT|55400
10305605|Okex|XRP-USDT-210326|2020-12-27 11:38:35|0.2652|100|2652|1|1609069115|1609069141|USDT|10000
10305606|Okex|XRP-USDT-210326|2020-12-27 11:38:37|0.2641|65|1716.65|1|1609069117|1609069141|USDT|6500
10305611|Okex|XRP-USD-210101|2020-12-27 11:38:27|0.2731|3062|30620|1|1609069107|1609069141|USD|112120.1026
10305614|Okex|XRP-USD-210326|2020-12-27 11:38:29|0.269|148|1480|1|1609069109|1609069142|USD|5501.8588
10305617|Okex|XRP-USD-210326|2020-12-27 11:38:34|0.2681|313|3130|1|1609069114|1609069142|USD|11674.7483
10305619|Okex|XRP-USD-210326|2020-12-27 11:38:37|0.266|322|3220|1|1609069117|1609069142|USD|12105.2632
10305621|Okex|XRP-USD-210625|2020-12-27 11:38:34|0.27|550|5500|1|1609069114|1609069142|USD|20370.3704
10305742|Okex|XRP-USDT-SWAP|2020-12-27 11:38:33|0.2726|53|1444.78|1|1609069113|1609069143|USDT|5300
10305743|Okex|XRP-USDT-SWAP|2020-12-27 11:38:33|0.2725|500|13625|1|1609069113|1609069143|USDT|50000
10305744|Okex|XRP-USDT-SWAP|2020-12-27 11:38:33|0.2726|185|5043.1|1|1609069113|1609069143|USDT|18500
10305747|Okex|XRP-USDT-SWAP|2020-12-27 11:38:35|0.2711|128|3470.08|1|1609069115|1609069143|USDT|12800
10305751|Okex|XRP-USDT-SWAP|2020-12-27 11:38:37|0.2704|106|2866.24|1|1609069117|1609069143|USDT|10600
10305752|Okex|XRP-USDT-SWAP|2020-12-27 11:38:37|0.27|719|19413|1|1609069117|1609069143|USDT|71900
10305753|Okex|XRP-USDT-SWAP|2020-12-27 11:38:37|0.2703|42|1135.26|1|1609069117|1609069143|USDT|4200
10305814|Okex|XRP-USD-SWAP|2020-12-27 11:38:33|0.2721|330|3300|1|1609069113|1609069143|USD|12127.8942
10305817|Okex|XRP-USD-SWAP|2020-12-27 11:38:37|0.2699|2541|25410|1|1609069117|1609069143|USD|94145.98
10305819|Okex|XRP-USD-SWAP|2020-12-27 11:38:37|0.2693|2500|25000|1|1609069117|1609069143|USD|92833.2715
10308653|Okex|XRP-USDT-210108|2020-12-27 11:41:53|0.2673|160|4276.8|1|1609069313|1609069321|USDT|16000
10308672|Okex|XRP-USD-210326|2020-12-27 11:41:51|0.2641|1460|14600|1|1609069311|1609069322|USD|55282.0902
10308673|Okex|XRP-USD-210326|2020-12-27 11:41:53|0.264|120|1200|1|1609069313|1609069322|USD|4545.4546
10308676|Okex|XRP-USD-210326|2020-12-27 11:41:53|0.2637|306|3060|1|1609069313|1609069322|USD|11604.0956
10308687|Okex|XRP-USD-210625|2020-12-27 11:42:00|0.265|193|1930|1|1609069320|1609069322|USD|7283.0189
10309006|Okex|XRP-USDT-SWAP|2020-12-27 11:39:51|0.2693|100|2693|1|1609069191|1609069324|USDT|10000
10309008|Okex|XRP-USDT-SWAP|2020-12-27 11:41:53|0.2683|355|9524.65|1|1609069313|1609069324|USDT|35500
10309010|Okex|XRP-USDT-SWAP|2020-12-27 11:42:01|0.2674|60|1604.4|1|1609069321|1609069324|USDT|6000
10309084|Okex|XRP-USD-SWAP|2020-12-27 11:39:50|0.2692|318|3180|1|1609069190|1609069324|USD|11812.7787
10309086|Okex|XRP-USD-SWAP|2020-12-27 11:41:52|0.2684|244|2440|1|1609069312|1609069324|USD|9090.9091
10311075|Okex|XRP-USDT-210326|2020-12-27 12:01:09|0.2657|97|2577.29|1|1609070469|1609070581|USDT|9700
10311077|Okex|XRP-USDT-210326|2020-12-27 12:01:29|0.2629|300|7887|1|1609070489|1609070581|USDT|30000
10311095|Okex|XRP-USDT-SWAP|2020-12-27 12:01:08|0.2719|58|1577.02|1|1609070468|1609070583|USDT|5800
10311097|Okex|XRP-USDT-SWAP|2020-12-27 12:01:28|0.2695|185|4985.75|1|1609070488|1609070583|USDT|18500
10312830|Okex|XRP-USD-210326|2020-12-27 12:08:41|0.2647|239|2390|1|1609070921|1609070941|USD|9029.0896
10316116|Okex|XRP-USDT-210326|2020-12-27 12:10:56|0.2583|150|3874.5|1|1609071056|1609071121|USDT|15000
10316118|Okex|XRP-USDT-210625|2020-12-27 12:10:54|0.2641|863|22791.83|1|1609071054|1609071121|USDT|86300
10316122|Okex|XRP-USD-210326|2020-12-27 12:10:50|0.262|360|3600|1|1609071050|1609071121|USD|13740.4581
10316125|Okex|XRP-USD-210326|2020-12-27 12:10:51|0.2612|1678|16780|1|1609071051|1609071121|USD|64241.9602
10316127|Okex|XRP-USD-210326|2020-12-27 12:10:56|0.2602|197|1970|1|1609071056|1609071121|USD|7571.0992
10316311|Okex|XRP-USDT-SWAP|2020-12-27 12:10:49|0.2663|90|2396.7|1|1609071049|1609071123|USDT|9000
10316380|Okex|XRP-USD-SWAP|2020-12-27 12:10:49|0.2666|100|1000|1|1609071049|1609071123|USD|3750.9378
10316381|Okex|XRP-USD-SWAP|2020-12-27 12:10:49|0.2652|232|2320|1|1609071049|1609071123|USD|8748.1147
10316382|Okex|XRP-USD-SWAP|2020-12-27 12:10:52|0.2649|1200|12000|1|1609071052|1609071123|USD|45300.1133
10316385|Okex|XRP-USD-SWAP|2020-12-27 12:10:55|0.2647|548|5480|1|1609071055|1609071123|USD|20702.6823
10316852|Okex|XRP-USDT-SWAP|2020-12-27 12:19:54|0.2697|52|1402.44|1|1609071594|1609071663|USDT|5200
10318247|Okex|XRP-USD-SWAP|2020-12-27 12:56:04|0.2843|318|3180|2|1609073764|1609073823|USD|11185.3676
10319521|Okex|XRP-USD-SWAP|2020-12-27 13:42:25|0.288|887|8870|2|1609076545|1609076703|USD|30798.6112
10320931|Okex|XRP-USDT-SWAP|2020-12-27 14:04:16|0.2904|170|4936.8|2|1609077856|1609077962|USDT|17000
10320933|Okex|XRP-USDT-SWAP|2020-12-27 14:04:57|0.2924|50|1462|2|1609077897|1609077962|USDT|5000
10320943|Okex|XRP-USD-SWAP|2020-12-27 14:05:48|0.2944|1744|17440|2|1609077948|1609077963|USD|59239.1305
10321513|Okex|XRP-USDT-SWAP|2020-12-27 14:06:55|0.2982|250|7455|2|1609078015|1609078143|USDT|25000
10321528|Okex|XRP-USD-SWAP|2020-12-27 14:06:56|0.2984|886|8860|2|1609078016|1609078144|USD|29691.6891
10322065|Okex|XRP-USDT-210101|2020-12-27 14:14:16|0.303|105|3181.5|2|1609078456|1609078501|USDT|10500
10322086|Okex|XRP-USDT-SWAP|2020-12-27 14:14:14|0.3013|476|14341.88|2|1609078454|1609078503|USDT|47600
10322301|Okex|XRP-USDT-SWAP|2020-12-27 14:16:12|0.294|151|4439.4|1|1609078572|1609078683|USDT|15100
10322358|Okex|XRP-USDT-SWAP|2020-12-27 14:18:14|0.2916|160|4665.6|1|1609078694|1609078863|USDT|16000
10323947|Okex|XRP-USDT-210101|2020-12-27 14:34:56|0.301|41|1234.1|2|1609079696|1609079761|USDT|4100
10324405|Okex|XRP-USDT-SWAP|2020-12-27 14:39:35|0.2914|165|4808.1|1|1609079975|1609080122|USDT|16500
10324697|Okex|XRP-USDT-SWAP|2020-12-27 14:44:55|0.2891|139|4018.49|1|1609080295|1609080302|USDT|13900
10325610|Okex|XRP-USDT-SWAP|2020-12-27 14:51:12|0.2873|61|1752.53|1|1609080672|1609080843|USDT|6100
10326048|Okex|XRP-USDT-SWAP|2020-12-27 14:56:26|0.2852|214|6103.28|1|1609080986|1609081023|USDT|21400
10326055|Okex|XRP-USD-SWAP|2020-12-27 14:56:42|0.2842|167|1670|1|1609081002|1609081023|USD|5876.1436
10329061|Okex|XRP-USDT-SWAP|2020-12-27 15:24:50|0.2941|500|14705|1|1609082690|1609082823|USDT|50000
10331957|Okex|XRP-USDT-210326|2020-12-27 16:07:46|0.306|100|3060|2|1609085266|1609085341|USDT|10000
10332002|Okex|XRP-USDT-SWAP|2020-12-27 16:06:57|0.3081|1993|61404.33|2|1609085217|1609085343|USDT|199300
10332005|Okex|XRP-USDT-SWAP|2020-12-27 16:06:57|0.3083|268|8262.44|2|1609085217|1609085343|USDT|26800
10332006|Okex|XRP-USDT-SWAP|2020-12-27 16:07:27|0.3104|850|26384|2|1609085247|1609085343|USDT|85000
10332026|Okex|XRP-USD-SWAP|2020-12-27 16:06:43|0.3049|1000|10000|2|1609085203|1609085343|USD|32797.6386
10332027|Okex|XRP-USD-SWAP|2020-12-27 16:06:55|0.3084|11757|117570|2|1609085215|1609085343|USD|381225.681
10332030|Okex|XRP-USD-SWAP|2020-12-27 16:07:29|0.3112|20000|200000|2|1609085249|1609085343|USD|642673.5219
10332032|Okex|XRP-USD-SWAP|2020-12-27 16:08:40|0.3162|9000|90000|2|1609085320|1609085343|USD|284629.9811
10332368|Okex|XRP-USDT-210326|2020-12-27 16:11:54|0.2974|100|2974|1|1609085514|1609085521|USDT|10000
10332369|Okex|XRP-USD-210326|2020-12-27 16:09:03|0.3037|500|5000|1|1609085343|1609085521|USD|16463.6155
10332666|Okex|XRP-USDT-210326|2020-12-27 16:12:18|0.2932|98|2873.36|1|1609085538|1609085701|USDT|9800
10332686|Okex|XRP-USD-SWAP|2020-12-27 16:12:18|0.2983|459|4590|1|1609085538|1609085704|USD|15387.1941
10332687|Okex|XRP-USD-SWAP|2020-12-27 16:12:57|0.2975|404|4040|1|1609085577|1609085704|USD|13579.832
10334037|Okex|XRP-USDT-SWAP|2020-12-27 16:23:28|0.2947|320|9430.4|1|1609086208|1609086243|USDT|32000
10335415|Okex|XRP-USDT-210101|2020-12-27 16:25:31|0.2886|153|4415.58|1|1609086331|1609086421|USDT|15300
10336411|Okex|XRP-USDT-SWAP|2020-12-27 16:50:14|0.3052|200|6104|2|1609087814|1609087862|USDT|20000
10336414|Okex|XRP-USD-SWAP|2020-12-27 16:49:02|0.3026|1948|19480|2|1609087742|1609087863|USD|64375.4131
10340870|Okex|XRP-USD-210326|2020-12-27 20:07:15|0.2817|101|1010|1|1609099635|1609099741|USD|3585.3746
10340871|Okex|XRP-USD-210326|2020-12-27 20:07:32|0.2793|480|4800|1|1609099652|1609099741|USD|17185.8217
10340872|Okex|XRP-USD-210326|2020-12-27 20:07:34|0.2792|259|2590|1|1609099654|1609099741|USD|9276.5043
10340878|Okex|XRP-USDT-SWAP|2020-12-27 20:07:13|0.286|175|5005|1|1609099633|1609099742|USDT|17500
10340879|Okex|XRP-USDT-SWAP|2020-12-27 20:07:27|0.2837|190|5390.3|1|1609099647|1609099742|USDT|19000
10340881|Okex|XRP-USDT-SWAP|2020-12-27 20:07:37|0.2808|72|2021.76|1|1609099657|1609099742|USDT|7200
10340882|Okex|XRP-USDT-SWAP|2020-12-27 20:07:37|0.2809|251|7050.59|1|1609099657|1609099742|USDT|25100
10340884|Okex|XRP-USD-SWAP|2020-12-27 20:07:14|0.2848|2000|20000|1|1609099634|1609099743|USD|70224.7192
10340885|Okex|XRP-USD-SWAP|2020-12-27 20:07:32|0.2828|500|5000|1|1609099652|1609099743|USD|17680.3395
10347190|Okex|XRP-USDT-SWAP|2020-12-27 20:59:27|0.2822|80|2257.6|1|1609102767|1609102803|USDT|8000
10348762|Okex|XRP-USDT-SWAP|2020-12-27 21:14:25|0.2796|36|1006.56|1|1609103665|1609103704|USDT|3600
10348763|Okex|XRP-USDT-SWAP|2020-12-27 21:14:30|0.2791|54|1507.14|1|1609103670|1609103704|USDT|5400
10348764|Okex|XRP-USDT-SWAP|2020-12-27 21:14:45|0.2783|53|1474.99|1|1609103685|1609103704|USDT|5300
10348765|Okex|XRP-USDT-SWAP|2020-12-27 21:14:49|0.2748|8740|240175.2|1|1609103689|1609103704|USDT|874000
10348778|Okex|XRP-USD-SWAP|2020-12-27 21:14:51|0.2775|200|2000|1|1609103691|1609103704|USD|7207.2073
10351376|Okex|XRP-USD-210326|2020-12-27 21:19:47|0.2721|176|1760|1|1609103987|1609104062|USD|6468.2103
10351469|Okex|XRP-USDT-SWAP|2020-12-27 21:19:27|0.2772|115|3187.8|1|1609103967|1609104062|USDT|11500
10351471|Okex|XRP-USDT-SWAP|2020-12-27 21:19:38|0.2767|417|11538.39|1|1609103978|1609104062|USDT|41700
10351473|Okex|XRP-USDT-SWAP|2020-12-27 21:19:44|0.2758|47|1296.26|1|1609103984|1609104062|USDT|4700
10351474|Okex|XRP-USDT-SWAP|2020-12-27 21:19:44|0.2757|250|6892.5|1|1609103984|1609104062|USDT|25000
10351475|Okex|XRP-USDT-SWAP|2020-12-27 21:19:46|0.2732|4500|122940|1|1609103986|1609104062|USDT|450000
10351476|Okex|XRP-USDT-SWAP|2020-12-27 21:19:47|0.2748|799|21956.52|1|1609103987|1609104062|USDT|79900
10351477|Okex|XRP-USDT-SWAP|2020-12-27 21:19:48|0.2749|120|3298.8|1|1609103988|1609104062|USDT|12000
10354820|Okex|XRP-USD-210625|2020-12-28 00:02:58|0.2768|500|5000|1|1609113778|1609113781|USD|18063.5839
10354829|Okex|XRP-USDT-SWAP|2020-12-28 00:02:29|0.2801|100|2801|1|1609113749|1609113783|USDT|10000
10358096|Okex|XRP-USDT-SWAP|2020-12-28 01:47:44|0.2791|250|6977.5|1|1609120064|1609120082|USDT|25000
10358867|Okex|XRP-USDT-SWAP|2020-12-28 02:49:27|0.2766|238|6583.08|1|1609123767|1609123862|USDT|23800
10358868|Okex|XRP-USDT-SWAP|2020-12-28 02:49:27|0.2767|500|13835|1|1609123767|1609123862|USDT|50000
10359286|Okex|XRP-USDT-SWAP|2020-12-28 03:35:57|0.2852|55|1568.6|2|1609126557|1609126563|USDT|5500
10360695|Okex|XRP-USDT-SWAP|2020-12-28 06:18:49|0.2783|130|3617.9|1|1609136329|1609136463|USDT|13000
10360781|Okex|XRP-USDT-SWAP|2020-12-28 06:35:42|0.2765|41|1133.65|1|1609137342|1609137362|USDT|4100
10364148|Okex|XRP-USDT-210326|2020-12-28 08:39:57|0.2889|150|4333.5|2|1609144797|1609144921|USDT|15000
10364149|Okex|XRP-USD-210101|2020-12-28 08:41:27|0.2906|368|3680|2|1609144887|1609144921|USD|12663.455
10364384|Okex|XRP-USD-210101|2020-12-28 08:57:42|0.2919|595|5950|2|1609145862|1609146001|USD|20383.6931
10364390|Okex|XRP-USD-SWAP|2020-12-28 08:57:09|0.2905|323|3230|2|1609145829|1609146003|USD|11118.7608
10364839|Okex|XRP-USDT-210326|2020-12-28 09:23:59|0.2973|886|26340.78|2|1609147439|1609147441|USDT|88600
10364841|Okex|XRP-USD-210625|2020-12-28 09:23:53|0.2936|250|2500|2|1609147433|1609147441|USD|8514.9864
10365008|Okex|XRP-USD-210101|2020-12-28 09:26:43|0.2986|258|2580|2|1609147603|1609147621|USD|8640.3216
10365009|Okex|XRP-USD-SWAP|2020-12-28 09:26:43|0.2986|2755|27550|2|1609147603|1609147623|USD|92263.8982
10365121|Okex|XRP-USDT-210101|2020-12-28 09:27:49|0.3018|40|1207.2|2|1609147669|1609147801|USDT|4000
10365131|Okex|XRP-USDT-SWAP|2020-12-28 09:28:41|0.3021|255|7703.55|2|1609147721|1609147803|USDT|25500
10365312|Okex|XRP-USD-210101|2020-12-28 09:45:15|0.293|144|1440|1|1609148715|1609148881|USD|4914.6758
10365848|Okex|XRP-USD-210101|2020-12-28 10:23:18|0.3008|188|1880|2|1609150998|1609151041|USD|6250
10365849|Okex|XRP-USD-210326|2020-12-28 10:23:35|0.302|274|2740|2|1609151015|1609151041|USD|9072.8477
10366110|Okex|XRP-USDT-210326|2020-12-28 10:25:39|0.3064|35|1072.4|2|1609151139|1609151221|USDT|3500
10366112|Okex|XRP-USDT-210625|2020-12-28 10:25:41|0.3127|250|7817.5|2|1609151141|1609151221|USDT|25000
10366113|Okex|XRP-USD-210326|2020-12-28 10:24:29|0.2955|154|1540|1|1609151069|1609151221|USD|5211.506
10366114|Okex|XRP-USD-210326|2020-12-28 10:25:18|0.3056|2810|28100|2|1609151118|1609151221|USD|91950.2618
10366121|Okex|XRP-USD-SWAP|2020-12-28 10:25:18|0.3048|782|7820|2|1609151118|1609151223|USD|25656.168
10366183|Okex|XRP-USD-210326|2020-12-28 10:29:40|0.3038|175|1750|1|1609151380|1609151401|USD|5760.3687
10366272|Okex|XRP-USD-210326|2020-12-28 10:30:25|0.3075|105|1050|2|1609151425|1609151582|USD|3414.6342
10366273|Okex|XRP-USD-210625|2020-12-28 10:32:33|0.3146|158|1580|2|1609151553|1609151582|USD|5022.2505
10366892|Okex|XRP-USDT-SWAP|2020-12-28 10:36:33|0.2985|51|1522.35|1|1609151793|1609151942|USDT|5100
10367136|Okex|XRP-USDT-210326|2020-12-28 10:40:20|0.2979|150|4468.5|1|1609152020|1609152121|USDT|15000
10368215|Okex|XRP-USDT-SWAP|2020-12-28 11:32:37|0.2919|64|1868.16|1|1609155157|1609155183|USDT|6400
10368219|Okex|XRP-USD-SWAP|2020-12-28 11:32:36|0.2923|377|3770|1|1609155156|1609155183|USD|12897.7079
10368371|Okex|XRP-USDT-210326|2020-12-28 11:33:51|0.2924|72|2105.28|1|1609155231|1609155361|USDT|7200
10368373|Okex|XRP-USD-210326|2020-12-28 11:33:52|0.2908|247|2470|1|1609155232|1609155361|USD|8493.8102
10368374|Okex|XRP-USD-210625|2020-12-28 11:33:39|0.2945|147|1470|1|1609155219|1609155361|USD|4991.5111
10368384|Okex|XRP-USDT-SWAP|2020-12-28 11:33:51|0.2913|334|9729.42|1|1609155231|1609155362|USDT|33400
10368386|Okex|XRP-USDT-SWAP|2020-12-28 11:33:59|0.2901|55|1595.55|1|1609155239|1609155362|USDT|5500
10370713|Okex|XRP-USDT-210625|2020-12-28 13:09:10|0.2963|49|1451.87|1|1609160950|1609161121|USDT|4900
10370722|Okex|XRP-USDT-SWAP|2020-12-28 13:09:10|0.2891|166|4799.06|1|1609160950|1609161123|USDT|16600
10372166|Okex|XRP-USD-SWAP|2020-12-28 14:44:48|0.289|211|2110|1|1609166688|1609166704|USD|7301.0381
10373270|Okex|XRP-USDT-210326|2020-12-28 15:18:49|0.2902|187|5426.74|1|1609168729|1609168861|USDT|18700
10373271|Okex|XRP-USDT-210326|2020-12-28 15:18:52|0.2901|100|2901|1|1609168732|1609168861|USDT|10000
10373279|Okex|XRP-USD-SWAP|2020-12-28 15:18:55|0.2865|3013|30130|1|1609168735|1609168864|USD|105165.7941
10374444|Okex|XRP-USDT-210101|2020-12-28 15:43:24|0.2848|120|3417.6|1|1609170204|1609170301|USDT|12000
10374446|Okex|XRP-USDT-210326|2020-12-28 15:43:24|0.2892|60|1735.2|1|1609170204|1609170301|USDT|6000
10374447|Okex|XRP-USD-210625|2020-12-28 15:43:21|0.289|421|4210|1|1609170201|1609170301|USD|14567.4741
10374467|Okex|XRP-USD-SWAP|2020-12-28 15:43:25|0.2839|2648|26480|1|1609170205|1609170303|USD|93272.279
10375112|Okex|XRP-USDT-SWAP|2020-12-28 16:02:10|0.2842|103|2927.26|1|1609171330|1609171382|USDT|10300
10375127|Okex|XRP-USD-SWAP|2020-12-28 16:02:11|0.2834|726|7260|1|1609171331|1609171383|USD|25617.5018
10376118|Okex|XRP-USDT-SWAP|2020-12-28 17:05:31|0.2924|55|1608.2|2|1609175131|1609175163|USDT|5500
10376594|Okex|XRP-USDT-SWAP|2020-12-28 18:10:06|0.2923|80|2338.4|2|1609179006|1609179122|USDT|8000
10376954|Okex|XRP-USDT-210326|2020-12-28 18:39:59|0.2875|61|1753.75|1|1609180799|1609180921|USDT|6100
10377438|Okex|XRP-USDT-210326|2020-12-28 18:42:53|0.2847|76|2163.72|1|1609180973|1609181101|USDT|7600
10377439|Okex|XRP-USDT-210326|2020-12-28 18:42:57|0.2807|225|6315.75|1|1609180977|1609181101|USDT|22500
10377440|Okex|XRP-USDT-210326|2020-12-28 18:43:49|0.2808|48|1347.84|1|1609181029|1609181101|USDT|4800
10377441|Okex|XRP-USDT-210326|2020-12-28 18:43:50|0.2808|100|2808|1|1609181030|1609181101|USDT|10000
10377444|Okex|XRP-USDT-210625|2020-12-28 18:44:54|0.2838|215|6101.7|1|1609181094|1609181101|USDT|21500
10377445|Okex|XRP-USD-210101|2020-12-28 18:42:57|0.2808|297|2970|1|1609180977|1609181101|USD|10576.9231
10377448|Okex|XRP-USD-210326|2020-12-28 18:42:52|0.2841|365|3650|1|1609180972|1609181102|USD|12847.5889
10377454|Okex|XRP-USDT-SWAP|2020-12-28 18:42:51|0.2827|41|1159.07|1|1609180971|1609181102|USDT|4100
10377455|Okex|XRP-USDT-SWAP|2020-12-28 18:42:53|0.2818|84|2367.12|1|1609180973|1609181102|USDT|8400
10377458|Okex|XRP-USDT-SWAP|2020-12-28 18:42:55|0.2801|98|2744.98|1|1609180975|1609181102|USDT|9800
10377459|Okex|XRP-USDT-SWAP|2020-12-28 18:42:57|0.2796|130|3634.8|1|1609180977|1609181102|USDT|13000
10377461|Okex|XRP-USDT-SWAP|2020-12-28 18:43:49|0.2779|53|1472.87|1|1609181029|1609181102|USDT|5300
10377462|Okex|XRP-USDT-SWAP|2020-12-28 18:43:50|0.2778|45|1250.1|1|1609181030|1609181102|USDT|4500
10377464|Okex|XRP-USD-SWAP|2020-12-28 18:42:55|0.2801|3744|37440|1|1609180975|1609181103|USD|133666.5477
10377465|Okex|XRP-USD-SWAP|2020-12-28 18:42:55|0.2795|1765|17650|1|1609180975|1609181103|USD|63148.4795
10377468|Okex|XRP-USD-SWAP|2020-12-28 18:43:47|0.2784|600|6000|1|1609181027|1609181103|USD|21551.7242
10377469|Okex|XRP-USD-SWAP|2020-12-28 18:43:47|0.2778|1188|11880|1|1609181027|1609181103|USD|42764.5789
10377470|Okex|XRP-USD-SWAP|2020-12-28 18:43:50|0.278|242|2420|1|1609181030|1609181103|USD|8705.036
10378360|Okex|XRP-USDT-210101|2020-12-28 18:46:50|0.278|210|5838|1|1609181210|1609181281|USDT|21000
10378361|Okex|XRP-USDT-210101|2020-12-28 18:46:51|0.2779|300|8337|1|1609181211|1609181281|USDT|30000
10378366|Okex|XRP-USDT-210326|2020-12-28 18:47:16|0.2764|53|1464.92|1|1609181236|1609181281|USDT|5300
10378368|Okex|XRP-USDT-210625|2020-12-28 18:46:53|0.2839|100|2839|1|1609181213|1609181281|USDT|10000
10378369|Okex|XRP-USD-210326|2020-12-28 18:46:49|0.2785|100|1000|1|1609181209|1609181281|USD|3590.6643
10378370|Okex|XRP-USD-210326|2020-12-28 18:46:54|0.2771|260|2600|1|1609181214|1609181281|USD|9382.8943
10378374|Okex|XRP-USD-210326|2020-12-28 18:47:26|0.2746|886|8860|1|1609181246|1609181281|USD|32265.1129
10378375|Okex|XRP-USD-210326|2020-12-28 18:47:31|0.274|800|8000|1|1609181251|1609181281|USD|29197.0803
10378376|Okex|XRP-USD-210625|2020-12-28 18:46:47|0.2811|430|4300|1|1609181207|1609181281|USD|15297.0474
10378377|Okex|XRP-USD-210625|2020-12-28 18:47:25|0.277|300|3000|1|1609181245|1609181281|USD|10830.325
10378378|Okex|XRP-USD-210625|2020-12-28 18:47:26|0.2771|114|1140|1|1609181246|1609181281|USD|4114.0383
10378391|Okex|XRP-USDT-SWAP|2020-12-28 18:46:50|0.2769|167|4624.23|1|1609181210|1609181282|USDT|16700
10378392|Okex|XRP-USDT-SWAP|2020-12-28 18:46:52|0.2765|54|1493.1|1|1609181212|1609181282|USDT|5400
10378397|Okex|XRP-USDT-SWAP|2020-12-28 18:47:14|0.2743|1065|29212.95|1|1609181234|1609181282|USDT|106500
10378398|Okex|XRP-USDT-SWAP|2020-12-28 18:47:15|0.274|238|6521.2|1|1609181235|1609181282|USDT|23800
10378399|Okex|XRP-USDT-SWAP|2020-12-28 18:47:15|0.2741|37|1014.17|1|1609181235|1609181282|USDT|3700
10378401|Okex|XRP-USDT-SWAP|2020-12-28 18:47:25|0.273|500|13650|1|1609181245|1609181282|USDT|50000
10378402|Okex|XRP-USDT-SWAP|2020-12-28 18:47:29|0.2722|584|15896.48|1|1609181249|1609181282|USDT|58400
10378413|Okex|XRP-USD-SWAP|2020-12-28 18:46:50|0.2769|400|4000|1|1609181210|1609181283|USD|14445.6483
10378414|Okex|XRP-USD-SWAP|2020-12-28 18:46:52|0.276|600|6000|1|1609181212|1609181283|USD|21739.1305
10378415|Okex|XRP-USD-SWAP|2020-12-28 18:46:53|0.2763|554|5540|1|1609181213|1609181283|USD|20050.6696
10378416|Okex|XRP-USD-SWAP|2020-12-28 18:47:10|0.2742|353|3530|1|1609181230|1609181283|USD|12873.8148
10378418|Okex|XRP-USD-SWAP|2020-12-28 18:47:30|0.2724|201|2010|1|1609181250|1609181283|USD|7378.8547
10378557|Okex|XRP-USD-SWAP|2020-12-28 19:01:25|0.287|1982|19820|2|1609182085|1609182182|USD|69059.2335
10378605|Okex|XRP-USDT-SWAP|2020-12-28 19:06:20|0.2876|375|10785|2|1609182380|1609182542|USDT|37500
10384624|Okex|XRP-USDT-210101|2020-12-28 22:31:35|0.2653|61|1618.33|1|1609194695|1609194781|USDT|6100
10384630|Okex|XRP-USDT-210326|2020-12-28 22:31:37|0.2642|266|7027.72|1|1609194697|1609194781|USDT|26600
10384640|Okex|XRP-USD-210101|2020-12-28 22:31:35|0.265|172|1720|1|1609194695|1609194781|USD|6490.5661
10384642|Okex|XRP-USD-210101|2020-12-28 22:32:32|0.2605|22023|220230|1|1609194752|1609194781|USD|845412.668
10384646|Okex|XRP-USD-210326|2020-12-28 22:30:26|0.2718|128|1280|1|1609194626|1609194781|USD|4709.3452
10384649|Okex|XRP-USD-210326|2020-12-28 22:30:30|0.2696|225|2250|1|1609194630|1609194781|USD|8345.6974
10384652|Okex|XRP-USD-210326|2020-12-28 22:30:31|0.2687|117|1170|1|1609194631|1609194781|USD|4354.2985
10384653|Okex|XRP-USD-210326|2020-12-28 22:30:36|0.2681|199|1990|1|1609194636|1609194781|USD|7422.6036
10384656|Okex|XRP-USD-210326|2020-12-28 22:30:47|0.2669|273|2730|1|1609194647|1609194781|USD|10228.5501
10384657|Okex|XRP-USD-210326|2020-12-28 22:30:49|0.2663|100|1000|1|1609194649|1609194781|USD|3755.1634
10384660|Okex|XRP-USD-210326|2020-12-28 22:31:35|0.2616|12000|120000|1|1609194695|1609194781|USD|458715.5964
10384661|Okex|XRP-USD-210326|2020-12-28 22:31:35|0.2627|589|5890|1|1609194695|1609194781|USD|22421.0126
10384663|Okex|XRP-USD-210326|2020-12-28 22:31:37|0.2619|2081|20810|1|1609194697|1609194781|USD|79457.8084
10384668|Okex|XRP-USD-210326|2020-12-28 22:32:24|0.2601|225|2250|1|1609194744|1609194781|USD|8650.5191
10384669|Okex|XRP-USD-210326|2020-12-28 22:32:24|0.2597|119|1190|1|1609194744|1609194781|USD|4582.2103
10384672|Okex|XRP-USD-210326|2020-12-28 22:32:25|0.2589|1138|11380|1|1609194745|1609194781|USD|43955.1951
10384673|Okex|XRP-USD-210326|2020-12-28 22:32:33|0.2578|2528|25280|1|1609194753|1609194781|USD|98060.5121
10384678|Okex|XRP-USD-210625|2020-12-28 22:30:30|0.2721|150|1500|1|1609194630|1609194781|USD|5512.6792
10384679|Okex|XRP-USD-210625|2020-12-28 22:30:36|0.2707|692|6920|1|1609194636|1609194781|USD|25563.3543
10384681|Okex|XRP-USD-210625|2020-12-28 22:30:46|0.2703|284|2840|1|1609194646|1609194781|USD|10506.8443
10384683|Okex|XRP-USD-210625|2020-12-28 22:31:33|0.2667|384|3840|1|1609194693|1609194781|USD|14398.2003
10384684|Okex|XRP-USD-210625|2020-12-28 22:31:33|0.2665|144|1440|1|1609194693|1609194781|USD|5403.3772
10384760|Okex|XRP-USDT-SWAP|2020-12-28 22:30:26|0.2715|119|3230.85|1|1609194626|1609194783|USDT|11900
10384761|Okex|XRP-USDT-SWAP|2020-12-28 22:30:26|0.2705|52|1406.6|1|1609194626|1609194783|USDT|5200
10384762|Okex|XRP-USDT-SWAP|2020-12-28 22:30:26|0.2702|659|17806.18|1|1609194626|1609194783|USDT|65900
10384763|Okex|XRP-USDT-SWAP|2020-12-28 22:30:26|0.2704|500|13520|1|1609194626|1609194783|USDT|50000
10384764|Okex|XRP-USDT-SWAP|2020-12-28 22:30:26|0.2706|173|4681.38|1|1609194626|1609194783|USDT|17300
10384765|Okex|XRP-USDT-SWAP|2020-12-28 22:30:28|0.2703|96|2594.88|1|1609194628|1609194783|USDT|9600
10384766|Okex|XRP-USDT-SWAP|2020-12-28 22:30:31|0.2676|417|11158.92|1|1609194631|1609194783|USDT|41700
10384767|Okex|XRP-USDT-SWAP|2020-12-28 22:30:31|0.2674|1500|40110|1|1609194631|1609194783|USDT|150000
10384768|Okex|XRP-USDT-SWAP|2020-12-28 22:30:31|0.2677|269|7201.13|1|1609194631|1609194783|USDT|26900
10384769|Okex|XRP-USDT-SWAP|2020-12-28 22:30:39|0.2667|341|9094.47|1|1609194639|1609194783|USDT|34100
10384770|Okex|XRP-USDT-SWAP|2020-12-28 22:30:45|0.2661|1000|26610|1|1609194645|1609194783|USDT|100000
10384772|Okex|XRP-USDT-SWAP|2020-12-28 22:30:46|0.2667|159|4240.53|1|1609194646|1609194783|USDT|15900
10384773|Okex|XRP-USDT-SWAP|2020-12-28 22:30:47|0.2662|81|2156.22|1|1609194647|1609194783|USDT|8100
10384776|Okex|XRP-USDT-SWAP|2020-12-28 22:30:49|0.2647|504|13340.88|1|1609194649|1609194783|USDT|50400
10384777|Okex|XRP-USDT-SWAP|2020-12-28 22:30:49|0.2657|100|2657|1|1609194649|1609194783|USDT|10000
10384778|Okex|XRP-USDT-SWAP|2020-12-28 22:30:51|0.2646|104|2751.84|1|1609194651|1609194783|USDT|10400
10384779|Okex|XRP-USDT-SWAP|2020-12-28 22:31:31|0.264|106|2798.4|1|1609194691|1609194783|USDT|10600
10384780|Okex|XRP-USDT-SWAP|2020-12-28 22:31:33|0.2635|384|10118.4|1|1609194693|1609194783|USDT|38400
10384787|Okex|XRP-USDT-SWAP|2020-12-28 22:31:42|0.2602|165|4293.3|1|1609194702|1609194783|USDT|16500
10384789|Okex|XRP-USDT-SWAP|2020-12-28 22:31:43|0.2601|96|2496.96|1|1609194703|1609194783|USDT|9600
10384790|Okex|XRP-USDT-SWAP|2020-12-28 22:31:44|0.2602|334|8690.68|1|1609194704|1609194783|USDT|33400
10384792|Okex|XRP-USDT-SWAP|2020-12-28 22:31:44|0.2601|135|3511.35|1|1609194704|1609194783|USDT|13500
10384793|Okex|XRP-USDT-SWAP|2020-12-28 22:32:24|0.2593|186|4822.98|1|1609194744|1609194783|USDT|18600
10384795|Okex|XRP-USDT-SWAP|2020-12-28 22:32:25|0.2589|361|9346.29|1|1609194745|1609194783|USDT|36100
10384796|Okex|XRP-USDT-SWAP|2020-12-28 22:32:25|0.2586|519|13421.34|1|1609194745|1609194783|USDT|51900
10384797|Okex|XRP-USDT-SWAP|2020-12-28 22:32:26|0.2586|139|3594.54|1|1609194746|1609194783|USDT|13900
10384798|Okex|XRP-USDT-SWAP|2020-12-28 22:32:32|0.2577|329|8478.33|1|1609194752|1609194783|USDT|32900
10384800|Okex|XRP-USDT-SWAP|2020-12-28 22:32:59|0.2567|180|4620.6|1|1609194779|1609194783|USDT|18000
10384801|Okex|XRP-USDT-SWAP|2020-12-28 22:33:00|0.2546|3026|77041.96|1|1609194780|1609194783|USDT|302600
10384802|Okex|XRP-USDT-SWAP|2020-12-28 22:33:00|0.2563|135|3460.05|1|1609194780|1609194783|USDT|13500
10384803|Okex|XRP-USDT-SWAP|2020-12-28 22:33:00|0.2563|50|1281.5|1|1609194780|1609194783|USDT|5000
10384823|Okex|XRP-USD-SWAP|2020-12-28 22:30:26|0.2708|480|4800|1|1609194626|1609194784|USD|17725.2585
10384824|Okex|XRP-USD-SWAP|2020-12-28 22:30:27|0.2707|100|1000|1|1609194627|1609194784|USD|3694.1264
10384825|Okex|XRP-USD-SWAP|2020-12-28 22:30:28|0.2702|652|6520|1|1609194628|1609194784|USD|24130.2739
10384826|Okex|XRP-USD-SWAP|2020-12-28 22:30:29|0.2702|225|2250|1|1609194629|1609194784|USD|8327.1651
10384827|Okex|XRP-USD-SWAP|2020-12-28 22:30:30|0.2689|200|2000|1|1609194630|1609194784|USD|7437.7092
10384829|Okex|XRP-USD-SWAP|2020-12-28 22:30:30|0.2685|592|5920|1|1609194630|1609194784|USD|22048.4172
10384830|Okex|XRP-USD-SWAP|2020-12-28 22:30:47|0.2664|432|4320|1|1609194647|1609194784|USD|16216.2163
10384831|Okex|XRP-USD-SWAP|2020-12-28 22:30:47|0.2663|1336|13360|1|1609194647|1609194784|USD|50168.9824
10384834|Okex|XRP-USD-SWAP|2020-12-28 22:31:29|0.2644|275|2750|1|1609194689|1609194784|USD|10400.9078
10384836|Okex|XRP-USD-SWAP|2020-12-28 22:31:32|0.264|147|1470|1|1609194692|1609194784|USD|5568.1819
10384839|Okex|XRP-USD-SWAP|2020-12-28 22:31:38|0.2622|1000|10000|1|1609194698|1609194784|USD|38138.8254
10384841|Okex|XRP-USD-SWAP|2020-12-28 22:31:41|0.2621|300|3000|1|1609194701|1609194784|USD|11446.013
10384842|Okex|XRP-USD-SWAP|2020-12-28 22:31:41|0.2621|219|2190|1|1609194701|1609194784|USD|8355.5895
10384848|Okex|XRP-USD-SWAP|2020-12-28 22:33:00|0.2561|372|3720|1|1609194780|1609194784|USD|14525.576
10384849|Okex|XRP-USD-SWAP|2020-12-28 22:33:00|0.2559|150|1500|1|1609194780|1609194784|USD|5861.6648
10387696|Okex|XRP-USDT-210101|2020-12-28 22:34:33|0.2518|81|2039.58|1|1609194873|1609194961|USDT|8100
10387699|Okex|XRP-USDT-210326|2020-12-28 22:33:51|0.2572|141|3626.52|1|1609194831|1609194961|USDT|14100
10387701|Okex|XRP-USDT-210326|2020-12-28 22:34:03|0.2524|106|2675.44|1|1609194843|1609194961|USDT|10600
10387702|Okex|XRP-USDT-210326|2020-12-28 22:34:31|0.2522|40|1008.8|1|1609194871|1609194961|USDT|4000
10387703|Okex|XRP-USDT-210326|2020-12-28 22:35:41|0.2466|219|5400.54|1|1609194941|1609194961|USDT|21900
10387705|Okex|XRP-USDT-210625|2020-12-28 22:33:51|0.2615|43|1124.45|2|1609194831|1609194961|USDT|4300
10387709|Okex|XRP-USD-210101|2020-12-28 22:33:43|0.2562|40000|400000|1|1609194823|1609194961|USD|1561280.2499
10387710|Okex|XRP-USD-210101|2020-12-28 22:33:44|0.2524|242|2420|1|1609194824|1609194961|USD|9587.9557
10387712|Okex|XRP-USD-210101|2020-12-28 22:34:45|0.2562|3279|32790|1|1609194885|1609194961|USD|127985.9485
10387713|Okex|XRP-USD-210101|2020-12-28 22:35:01|0.2497|14210|142100|1|1609194901|1609194961|USD|569082.8995
10387715|Okex|XRP-USD-210108|2020-12-28 22:35:01|0.235|25790|257900|1|1609194901|1609194961|USD|1097446.8086
10387717|Okex|XRP-USD-210326|2020-12-28 22:33:43|0.2448|100|1000|1|1609194823|1609194961|USD|4084.9674
10387719|Okex|XRP-USD-210326|2020-12-28 22:33:44|0.2563|224|2240|1|1609194824|1609194961|USD|8739.7581
10387721|Okex|XRP-USD-210326|2020-12-28 22:33:54|0.2539|27251|272510|1|1609194834|1609194961|USD|1073296.5735
10387722|Okex|XRP-USD-210326|2020-12-28 22:33:55|0.2521|764|7640|1|1609194835|1609194961|USD|30305.4344
10387724|Okex|XRP-USD-210326|2020-12-28 22:34:01|0.2515|153|1530|1|1609194841|1609194961|USD|6083.4991
10387728|Okex|XRP-USD-210326|2020-12-28 22:35:01|0.2484|818|8180|1|1609194901|1609194961|USD|32930.7569
10387732|Okex|XRP-USD-210625|2020-12-28 22:33:39|0.2579|1969|19690|1|1609194819|1609194961|USD|76347.4215
10387733|Okex|XRP-USD-210625|2020-12-28 22:33:39|0.258|246|2460|1|1609194819|1609194961|USD|9534.8838
10387735|Okex|XRP-USD-210625|2020-12-28 22:33:51|0.2559|700|7000|1|1609194831|1609194961|USD|27354.4354
10387738|Okex|XRP-USD-210625|2020-12-28 22:34:38|0.2517|100|1000|1|1609194878|1609194961|USD|3972.9838
10387740|Okex|XRP-USD-210625|2020-12-28 22:35:01|0.2515|546|5460|1|1609194901|1609194961|USD|21709.7416
10387805|Okex|XRP-USDT-SWAP|2020-12-28 22:33:40|0.2542|500|12710|1|1609194820|1609194962|USDT|50000
10387811|Okex|XRP-USDT-SWAP|2020-12-28 22:33:52|0.2514|3584|90101.76|1|1609194832|1609194962|USDT|358400
10387812|Okex|XRP-USDT-SWAP|2020-12-28 22:33:53|0.2519|600|15114|1|1609194833|1609194962|USDT|60000
10387814|Okex|XRP-USDT-SWAP|2020-12-28 22:33:54|0.2522|68|1714.96|1|1609194834|1609194962|USDT|6800
10387815|Okex|XRP-USDT-SWAP|2020-12-28 22:33:54|0.252|160|4032|1|1609194834|1609194962|USDT|16000
10387817|Okex|XRP-USDT-SWAP|2020-12-28 22:34:02|0.2505|500|12525|1|1609194842|1609194962|USDT|50000
10387818|Okex|XRP-USDT-SWAP|2020-12-28 22:34:02|0.2504|282|7061.28|1|1609194842|1609194962|USDT|28200
10387820|Okex|XRP-USDT-SWAP|2020-12-28 22:34:33|0.2489|264|6570.96|1|1609194873|1609194962|USDT|26400
10387822|Okex|XRP-USDT-SWAP|2020-12-28 22:34:45|0.2546|289|7357.94|2|1609194885|1609194962|USDT|28900
10387853|Okex|XRP-USD-SWAP|2020-12-28 22:33:02|0.256|400|4000|1|1609194782|1609194963|USD|15625
10387854|Okex|XRP-USD-SWAP|2020-12-28 22:33:02|0.2555|1404|14040|1|1609194782|1609194963|USD|54951.0764
10387855|Okex|XRP-USD-SWAP|2020-12-28 22:33:03|0.2545|434|4340|1|1609194783|1609194963|USD|17053.0452
10387858|Okex|XRP-USD-SWAP|2020-12-28 22:33:40|0.2548|146|1460|1|1609194820|1609194963|USD|5729.9844
10387859|Okex|XRP-USD-SWAP|2020-12-28 22:33:41|0.2551|151|1510|1|1609194821|1609194963|USD|5919.2474
10387860|Okex|XRP-USD-SWAP|2020-12-28 22:33:42|0.2544|100|1000|1|1609194822|1609194963|USD|3930.8177
10387861|Okex|XRP-USD-SWAP|2020-12-28 22:33:43|0.2538|2318|23180|1|1609194823|1609194963|USD|91331.7573
10387865|Okex|XRP-USD-SWAP|2020-12-28 22:33:57|0.2514|403|4030|1|1609194837|1609194963|USD|16030.2308
10387866|Okex|XRP-USD-SWAP|2020-12-28 22:33:57|0.2517|471|4710|1|1609194837|1609194963|USD|18712.7533
10387868|Okex|XRP-USD-SWAP|2020-12-28 22:34:30|0.25|19034|190340|1|1609194870|1609194963|USD|761360
10387871|Okex|XRP-USD-SWAP|2020-12-28 22:34:32|0.2499|2529|25290|1|1609194872|1609194963|USD|101200.4802
10387876|Okex|XRP-USD-SWAP|2020-12-28 22:34:34|0.2493|425|4250|1|1609194874|1609194963|USD|17047.7337
10387877|Okex|XRP-USD-SWAP|2020-12-28 22:34:35|0.2486|1016|10160|1|1609194875|1609194963|USD|40868.8657
10387878|Okex|XRP-USD-SWAP|2020-12-28 22:35:00|0.248|9000|90000|1|1609194900|1609194963|USD|362903.2259
10387884|Okex|XRP-USD-SWAP|2020-12-28 22:35:43|0.2464|1000|10000|1|1609194943|1609194963|USD|40584.4156
10387885|Okex|XRP-USD-SWAP|2020-12-28 22:35:43|0.2465|1000|10000|1|1609194943|1609194963|USD|40567.9514
10388230|Okex|XRP-USDT-210101|2020-12-28 22:36:27|0.2588|40|1035.2|1|1609194987|1609195141|USDT|4000
10388233|Okex|XRP-USDT-210625|2020-12-28 22:36:27|0.2677|43|1151.11|2|1609194987|1609195142|USDT|4300
10388235|Okex|XRP-USDT-SWAP|2020-12-28 22:36:14|0.2538|500|12690|2|1609194974|1609195142|USDT|50000
10388236|Okex|XRP-USDT-SWAP|2020-12-28 22:36:41|0.2598|1855|48192.9|2|1609195001|1609195142|USDT|185500
10388237|Okex|XRP-USDT-SWAP|2020-12-28 22:36:57|0.2611|797|20809.67|2|1609195017|1609195142|USDT|79700
10388238|Okex|XRP-USDT-SWAP|2020-12-28 22:36:58|0.2609|74|1930.66|2|1609195018|1609195142|USDT|7400
10388239|Okex|XRP-USDT-SWAP|2020-12-28 22:37:01|0.2651|2285|60575.35|2|1609195021|1609195142|USDT|228500
10388240|Okex|XRP-USDT-SWAP|2020-12-28 22:37:04|0.2659|500|13295|2|1609195024|1609195142|USDT|50000
10388351|Okex|XRP-USDT-210625|2020-12-28 22:40:34|0.2566|69|1770.54|1|1609195234|1609195321|USDT|6900
10388566|Okex|XRP-USDT-SWAP|2020-12-28 22:42:05|0.2584|98|2532.32|2|1609195325|1609195502|USDT|9800
10389983|Okex|XRP-USDT-210326|2020-12-28 22:45:51|0.2483|142|3525.86|1|1609195551|1609195681|USDT|14200
10389984|Okex|XRP-USDT-210326|2020-12-28 22:46:06|0.2467|100|2467|1|1609195566|1609195681|USDT|10000
10389988|Okex|XRP-USDT-210326|2020-12-28 22:47:07|0.241|264|6362.4|1|1609195627|1609195681|USDT|26400
10389990|Okex|XRP-USDT-210326|2020-12-28 22:47:39|0.2355|763|17968.65|1|1609195659|1609195681|USDT|76300
10389991|Okex|XRP-USDT-210326|2020-12-28 22:47:59|0.2356|300|7068|1|1609195679|1609195681|USDT|30000
10389994|Okex|XRP-USDT-210625|2020-12-28 22:47:58|0.2388|195|4656.6|1|1609195678|1609195681|USDT|19500
10389996|Okex|XRP-USD-210101|2020-12-28 22:46:30|0.2448|146|1460|1|1609195590|1609195681|USD|5964.0523
10389997|Okex|XRP-USD-210101|2020-12-28 22:47:06|0.2403|166|1660|1|1609195626|1609195681|USD|6908.0317
10389998|Okex|XRP-USD-210101|2020-12-28 22:47:07|0.2398|369|3690|1|1609195627|1609195681|USD|15387.8232
10390000|Okex|XRP-USD-210108|2020-12-28 22:45:53|0.235|40000|400000|1|1609195553|1609195682|USD|1702127.6596
10390001|Okex|XRP-USD-210108|2020-12-28 22:46:31|0.235|40000|400000|1|1609195591|1609195682|USD|1702127.6596
10390003|Okex|XRP-USD-210108|2020-12-28 22:46:37|0.235|40000|400000|1|1609195597|1609195682|USD|1702127.6596
10390004|Okex|XRP-USD-210108|2020-12-28 22:47:03|0.24|426|4260|1|1609195623|1609195682|USD|17750
10390005|Okex|XRP-USD-210108|2020-12-28 22:47:34|0.235|10000|100000|1|1609195654|1609195682|USD|425531.9149
10390006|Okex|XRP-USD-210108|2020-12-28 22:47:36|0.2347|5000|50000|1|1609195656|1609195682|USD|213037.9208
10390007|Okex|XRP-USD-210108|2020-12-28 22:47:40|0.235|8303|83030|1|1609195660|1609195682|USD|353319.149
10390009|Okex|XRP-USD-210326|2020-12-28 22:45:58|0.2447|2818|28180|1|1609195558|1609195682|USD|115161.4222
10390012|Okex|XRP-USD-210326|2020-12-28 22:46:31|0.2444|176|1760|1|1609195591|1609195682|USD|7201.3094
10390014|Okex|XRP-USD-210326|2020-12-28 22:46:35|0.2423|1065|10650|1|1609195595|1609195682|USD|43953.7764
10390015|Okex|XRP-USD-210326|2020-12-28 22:46:36|0.2424|333|3330|1|1609195596|1609195682|USD|13737.6238
10390017|Okex|XRP-USD-210326|2020-12-28 22:47:16|0.2387|194|1940|1|1609195636|1609195682|USD|8127.3566
10390018|Okex|XRP-USD-210326|2020-12-28 22:47:34|0.238|389|3890|1|1609195654|1609195682|USD|16344.5379
10390019|Okex|XRP-USD-210326|2020-12-28 22:47:35|0.2367|2404|24040|1|1609195655|1609195682|USD|101563.1602
10390020|Okex|XRP-USD-210326|2020-12-28 22:47:39|0.2362|497|4970|1|1609195659|1609195682|USD|21041.4903
10390021|Okex|XRP-USD-210326|2020-12-28 22:47:58|0.234|400|4000|1|1609195678|1609195682|USD|17094.0171
10390022|Okex|XRP-USD-210625|2020-12-28 22:46:32|0.246|367|3670|1|1609195592|1609195682|USD|14918.6992
10390024|Okex|XRP-USD-210625|2020-12-28 22:46:32|0.246|334|3340|1|1609195592|1609195682|USD|13577.2358
10390026|Okex|XRP-USD-210625|2020-12-28 22:46:38|0.2433|171|1710|1|1609195598|1609195682|USD|7028.3601
10390028|Okex|XRP-USD-210625|2020-12-28 22:47:07|0.24|6865|68650|1|1609195627|1609195682|USD|286041.6667
10390029|Okex|XRP-USD-210625|2020-12-28 22:47:07|0.2432|142|1420|1|1609195627|1609195682|USD|5838.8158
10390030|Okex|XRP-USD-210625|2020-12-28 22:47:35|0.239|105|1050|1|1609195655|1609195682|USD|4393.3055
10390031|Okex|XRP-USD-210625|2020-12-28 22:47:36|0.2394|1000|10000|1|1609195656|1609195682|USD|41771.0945
10390033|Okex|XRP-USD-210625|2020-12-28 22:47:39|0.2378|355|3550|1|1609195659|1609195682|USD|14928.5114
10390034|Okex|XRP-USD-210625|2020-12-28 22:47:55|0.2357|285|2850|1|1609195675|1609195682|USD|12091.642
10390042|Okex|XRP-USDT-SWAP|2020-12-28 22:46:29|0.244|384|9369.6|1|1609195589|1609195683|USDT|38400
10390043|Okex|XRP-USDT-SWAP|2020-12-28 22:46:29|0.2436|546|13300.56|1|1609195589|1609195683|USDT|54600
10390046|Okex|XRP-USDT-SWAP|2020-12-28 22:46:32|0.2431|100|2431|1|1609195592|1609195683|USDT|10000
10390049|Okex|XRP-USDT-SWAP|2020-12-28 22:46:32|0.2426|520|12615.2|1|1609195592|1609195683|USDT|52000
10390050|Okex|XRP-USDT-SWAP|2020-12-28 22:46:33|0.242|68|1645.6|1|1609195593|1609195683|USDT|6800
10390053|Okex|XRP-USDT-SWAP|2020-12-28 22:46:36|0.2417|51|1232.67|1|1609195596|1609195683|USDT|5100
10390054|Okex|XRP-USDT-SWAP|2020-12-28 22:46:38|0.241|403|9712.3|1|1609195598|1609195683|USDT|40300
10390055|Okex|XRP-USDT-SWAP|2020-12-28 22:47:03|0.2402|400|9608|1|1609195623|1609195683|USDT|40000
10390057|Okex|XRP-USDT-SWAP|2020-12-28 22:47:06|0.2401|73|1752.73|1|1609195626|1609195683|USDT|7300
10390059|Okex|XRP-USDT-SWAP|2020-12-28 22:47:15|0.2386|100|2386|1|1609195635|1609195683|USDT|10000
10390060|Okex|XRP-USDT-SWAP|2020-12-28 22:47:37|0.2353|5200|122356|1|1609195657|1609195683|USDT|520000
10390062|Okex|XRP-USDT-SWAP|2020-12-28 22:47:42|0.2363|400|9452|1|1609195662|1609195683|USDT|40000
10390066|Okex|XRP-USDT-SWAP|2020-12-28 22:47:55|0.2343|2500|58575|1|1609195675|1609195683|USDT|250000
10390076|Okex|XRP-USD-SWAP|2020-12-28 22:45:02|0.2461|192|1920|1|1609195502|1609195683|USD|7801.7067
10390077|Okex|XRP-USD-SWAP|2020-12-28 22:45:55|0.2452|1000|10000|1|1609195555|1609195683|USD|40783.0343
10390081|Okex|XRP-USD-SWAP|2020-12-28 22:46:30|0.2434|333|3330|1|1609195590|1609195683|USD|13681.1833
10390082|Okex|XRP-USD-SWAP|2020-12-28 22:46:31|0.2437|333|3330|1|1609195591|1609195683|USD|13664.3415
10390085|Okex|XRP-USD-SWAP|2020-12-28 22:46:31|0.2433|307|3070|1|1609195591|1609195683|USD|12618.1669
10390086|Okex|XRP-USD-SWAP|2020-12-28 22:46:32|0.2429|119|1190|1|1609195592|1609195683|USD|4899.1355
10390088|Okex|XRP-USD-SWAP|2020-12-28 22:46:33|0.2421|261|2610|1|1609195593|1609195683|USD|10780.6692
10390091|Okex|XRP-USD-SWAP|2020-12-28 22:46:37|0.2407|4364|43640|1|1609195597|1609195683|USD|181304.5285
10390095|Okex|XRP-USD-SWAP|2020-12-28 22:47:10|0.2388|153|1530|1|1609195630|1609195683|USD|6407.0352
10390100|Okex|XRP-USD-SWAP|2020-12-28 22:47:40|0.2366|157|1570|1|1609195660|1609195683|USD|6635.6721
10390101|Okex|XRP-USD-SWAP|2020-12-28 22:47:53|0.2363|190|1900|1|1609195673|1609195683|USD|8040.6264
10390104|Okex|XRP-USD-SWAP|2020-12-28 22:47:55|0.2361|500|5000|1|1609195675|1609195683|USD|21177.4672
10390543|Okex|XRP-USD-210108|2020-12-28 22:48:03|0.235|10000|100000|1|1609195683|1609195861|USD|425531.9149
10390544|Okex|XRP-USD-210108|2020-12-28 22:48:08|0.235|10000|100000|1|1609195688|1609195861|USD|425531.9149
10390545|Okex|XRP-USD-210108|2020-12-28 22:48:13|0.235|10000|100000|1|1609195693|1609195861|USD|425531.9149
10390547|Okex|XRP-USD-210108|2020-12-28 22:48:18|0.235|1726|17260|1|1609195698|1609195861|USD|73446.8086
10390548|Okex|XRP-USD-210108|2020-12-28 22:48:18|0.2351|8274|82740|1|1609195698|1609195861|USD|351935.3467
10390549|Okex|XRP-USD-210108|2020-12-28 22:48:23|0.2351|9939|99390|1|1609195703|1609195861|USD|422756.274
10390550|Okex|XRP-USD-210108|2020-12-28 22:48:29|0.2351|1951|19510|1|1609195709|1609195861|USD|82985.9635
10390555|Okex|XRP-USDT-SWAP|2020-12-28 22:48:07|0.2407|84|2021.88|2|1609195687|1609195862|USDT|8400
10390556|Okex|XRP-USDT-SWAP|2020-12-28 22:48:53|0.2442|85|2075.7|2|1609195733|1609195862|USDT|8500
10391026|Okex|XRP-USDT-210101|2020-12-28 22:52:19|0.2513|132|3317.16|2|1609195939|1609196041|USDT|13200
10391028|Okex|XRP-USD-210625|2020-12-28 22:51:17|0.2415|244|2440|1|1609195877|1609196041|USD|10103.5197
10391033|Okex|XRP-USDT-SWAP|2020-12-28 22:53:27|0.2451|831|20367.81|1|1609196007|1609196042|USDT|83100
10391140|Okex|XRP-USDT-SWAP|2020-12-28 22:54:55|0.2541|150|3811.5|2|1609196095|1609196222|USDT|15000
10391578|Okex|XRP-USDT-SWAP|2020-12-28 23:08:11|0.253|196|4958.8|2|1609196891|1609196942|USDT|19600
10392579|Okex|XRP-USDT-210101|2020-12-28 23:22:57|0.2336|60|1401.6|1|1609197777|1609197841|USDT|6000
10392583|Okex|XRP-USD-210326|2020-12-28 23:22:56|0.2333|123|1230|1|1609197776|1609197842|USD|5272.1818
10392585|Okex|XRP-USD-210326|2020-12-28 23:22:59|0.2323|1496|14960|1|1609197779|1609197842|USD|64399.4835
10392588|Okex|XRP-USD-210326|2020-12-28 23:23:01|0.2312|3265|32650|1|1609197781|1609197842|USD|141219.7232
10392589|Okex|XRP-USD-210326|2020-12-28 23:23:02|0.231|1170|11700|1|1609197782|1609197842|USD|50649.3507
10392592|Okex|XRP-USDT-SWAP|2020-12-28 23:21:27|0.2378|72|1712.16|1|1609197687|1609197843|USDT|7200
10392593|Okex|XRP-USDT-SWAP|2020-12-28 23:21:30|0.2375|361|8573.75|1|1609197690|1609197843|USDT|36100
10392595|Okex|XRP-USDT-SWAP|2020-12-28 23:22:53|0.2326|1146|26655.96|1|1609197773|1609197843|USDT|114600
10392602|Okex|XRP-USD-SWAP|2020-12-28 23:22:37|0.2346|126|1260|1|1609197757|1609197843|USD|5370.844
10392603|Okex|XRP-USD-SWAP|2020-12-28 23:22:53|0.2331|100|1000|1|1609197773|1609197843|USD|4290.0043
10393542|Okex|XRP-USDT-210326|2020-12-28 23:54:44|0.2548|3806|96976.88|2|1609199684|1609199821|USDT|380600
10393544|Okex|XRP-USDT-210625|2020-12-28 23:54:47|0.2549|72|1835.28|2|1609199687|1609199821|USDT|7200
10393545|Okex|XRP-USD-210101|2020-12-28 23:54:44|0.2482|231|2310|2|1609199684|1609199821|USD|9307.0105
10393606|Okex|XRP-USDT-210326|2020-12-28 23:59:12|0.2548|2700|68796|2|1609199952|1609200001|USDT|270000
10395204|Okex|XRP-USDT-SWAP|2020-12-29 00:35:58|0.2357|304|7165.28|1|1609202158|1609202163|USDT|30400
10395349|Okex|XRP-USD-210625|2020-12-29 00:36:26|0.2363|215|2150|1|1609202186|1609202341|USD|9098.6035
10395353|Okex|XRP-USDT-SWAP|2020-12-29 00:36:23|0.2352|128|3010.56|1|1609202183|1609202342|USDT|12800
10395354|Okex|XRP-USDT-SWAP|2020-12-29 00:37:17|0.2405|942|22655.1|2|1609202237|1609202342|USDT|94200
10395357|Okex|XRP-USD-SWAP|2020-12-29 00:36:29|0.2344|500|5000|1|1609202189|1609202343|USD|21331.0581
10396023|Okex|XRP-USDT-210326|2020-12-29 00:47:25|0.231|415|9586.5|1|1609202845|1609202881|USDT|41500
10396025|Okex|XRP-USDT-210326|2020-12-29 00:47:43|0.2311|100|2311|1|1609202863|1609202881|USDT|10000
10396026|Okex|XRP-USDT-210326|2020-12-29 00:47:46|0.2303|147|3385.41|1|1609202866|1609202881|USDT|14700
10396031|Okex|XRP-USD-210326|2020-12-29 00:47:16|0.2326|1324|13240|1|1609202836|1609202882|USD|56921.7541
10396035|Okex|XRP-USDT-SWAP|2020-12-29 00:47:24|0.2323|73|1695.79|1|1609202844|1609202883|USDT|7300
10396040|Okex|XRP-USD-SWAP|2020-12-29 00:47:30|0.2309|200|2000|1|1609202850|1609202883|USD|8661.7584
10396219|Okex|XRP-USDT-210625|2020-12-29 00:49:16|0.2339|88|2058.32|1|1609202956|1609203061|USDT|8800
10396220|Okex|XRP-USD-210326|2020-12-29 00:49:15|0.2278|5153|51530|1|1609202955|1609203061|USD|226207.1993
10396477|Okex|XRP-USD-210326|2020-12-29 00:53:24|0.2285|322|3220|1|1609203204|1609203241|USD|14091.9038
10396481|Okex|XRP-USD-210326|2020-12-29 00:53:41|0.2272|173|1730|1|1609203221|1609203241|USD|7614.4367
10396492|Okex|XRP-USDT-SWAP|2020-12-29 00:53:35|0.2284|48|1096.32|1|1609203215|1609203243|USDT|4800
10396493|Okex|XRP-USDT-SWAP|2020-12-29 00:53:39|0.2282|55|1255.1|1|1609203219|1609203243|USDT|5500
10396499|Okex|XRP-USD-SWAP|2020-12-29 00:53:32|0.2287|255|2550|1|1609203212|1609203243|USD|11149.9782
10396500|Okex|XRP-USD-SWAP|2020-12-29 00:53:41|0.2251|16954|169540|1|1609203221|1609203243|USD|753176.3661
10397540|Okex|XRP-USDT-210101|2020-12-29 00:54:58|0.2251|150|3376.5|1|1609203298|1609203421|USDT|15000
10397543|Okex|XRP-USDT-210326|2020-12-29 00:54:53|0.2261|175|3956.75|1|1609203293|1609203421|USDT|17500
10397544|Okex|XRP-USDT-210326|2020-12-29 00:55:23|0.2239|268|6000.52|1|1609203323|1609203421|USDT|26800
10397547|Okex|XRP-USD-210101|2020-12-29 00:55:28|0.2225|123|1230|1|1609203328|1609203421|USD|5528.0899
10397549|Okex|XRP-USD-210108|2020-12-29 00:54:52|0.226|742|7420|1|1609203292|1609203421|USD|32831.8585
10397553|Okex|XRP-USD-210326|2020-12-29 00:55:24|0.2226|522|5220|1|1609203324|1609203421|USD|23450.1348
10397555|Okex|XRP-USD-210625|2020-12-29 00:54:51|0.2282|255|2550|1|1609203291|1609203421|USD|11174.4085
10397560|Okex|XRP-USD-210625|2020-12-29 00:55:31|0.223|110|1100|1|1609203331|1609203421|USD|4932.7355
10397573|Okex|XRP-USDT-SWAP|2020-12-29 00:54:53|0.2262|344|7781.28|1|1609203293|1609203422|USDT|34400
10397574|Okex|XRP-USDT-SWAP|2020-12-29 00:54:53|0.2261|83|1876.63|1|1609203293|1609203422|USDT|8300
10397577|Okex|XRP-USDT-SWAP|2020-12-29 00:54:55|0.2261|49|1107.89|1|1609203295|1609203422|USDT|4900
10397578|Okex|XRP-USDT-SWAP|2020-12-29 00:54:56|0.2249|599|13471.51|1|1609203296|1609203422|USDT|59900
10397580|Okex|XRP-USDT-SWAP|2020-12-29 00:54:58|0.225|159|3577.5|1|1609203298|1609203422|USDT|15900
10397583|Okex|XRP-USDT-SWAP|2020-12-29 00:55:23|0.2238|114|2551.32|1|1609203323|1609203422|USDT|11400
10397586|Okex|XRP-USDT-SWAP|2020-12-29 00:55:24|0.2234|500|11170|1|1609203324|1609203422|USDT|50000
10397587|Okex|XRP-USDT-SWAP|2020-12-29 00:55:31|0.2221|370|8217.7|1|1609203331|1609203422|USDT|37000
10397598|Okex|XRP-USD-SWAP|2020-12-29 00:54:55|0.2234|20000|200000|1|1609203295|1609203423|USD|895255.1478
10397604|Okex|XRP-USD-SWAP|2020-12-29 00:54:59|0.2244|1000|10000|1|1609203299|1609203423|USD|44563.2799
10397605|Okex|XRP-USD-SWAP|2020-12-29 00:55:22|0.2215|20000|200000|1|1609203322|1609203423|USD|902934.5373
10397606|Okex|XRP-USD-SWAP|2020-12-29 00:55:23|0.2235|583|5830|1|1609203323|1609203423|USD|26085.0112
10397609|Okex|XRP-USD-SWAP|2020-12-29 00:55:29|0.2218|290|2900|1|1609203329|1609203423|USD|13074.8423
10397610|Okex|XRP-USD-SWAP|2020-12-29 00:55:30|0.22|20000|200000|1|1609203330|1609203423|USD|909090.9091
10397612|Okex|XRP-USD-SWAP|2020-12-29 00:55:32|0.2214|600|6000|1|1609203332|1609203423|USD|27100.2711
10397845|Okex|XRP-USDT-210326|2020-12-29 00:59:45|0.2214|90|1992.6|1|1609203585|1609203601|USDT|9000
10397848|Okex|XRP-USD-210326|2020-12-29 00:59:44|0.2203|150|1500|1|1609203584|1609203601|USD|6808.897
10397856|Okex|XRP-USDT-SWAP|2020-12-29 00:59:44|0.2211|79|1746.69|1|1609203584|1609203603|USDT|7900
10397858|Okex|XRP-USDT-SWAP|2020-12-29 00:59:47|0.2209|48|1060.32|1|1609203587|1609203603|USDT|4800
10397868|Okex|XRP-USD-SWAP|2020-12-29 00:59:51|0.2196|570|5700|1|1609203591|1609203604|USD|25956.2842
10398789|Okex|XRP-USD-210101|2020-12-29 01:02:01|0.2173|1833|18330|1|1609203721|1609203781|USD|84353.4285
10398822|Okex|XRP-USDT-SWAP|2020-12-29 01:01:57|0.2189|46|1006.94|1|1609203717|1609203783|USDT|4600
10398823|Okex|XRP-USDT-SWAP|2020-12-29 01:01:57|0.2189|204|4465.56|1|1609203717|1609203783|USDT|20400
10398825|Okex|XRP-USDT-SWAP|2020-12-29 01:02:01|0.2185|50|1092.5|1|1609203721|1609203783|USDT|5000
10398832|Okex|XRP-USD-SWAP|2020-12-29 01:01:59|0.2185|150|1500|1|1609203719|1609203783|USD|6864.9886
10399465|Okex|XRP-USDT-210326|2020-12-29 01:04:02|0.2184|82|1790.88|1|1609203842|1609203961|USDT|8200
10399467|Okex|XRP-USD-210326|2020-12-29 01:04:08|0.2167|287|2870|1|1609203848|1609203961|USD|13244.1163
10399470|Okex|XRP-USD-210625|2020-12-29 01:04:08|0.2182|612|6120|1|1609203848|1609203961|USD|28047.6627
10399485|Okex|XRP-USDT-SWAP|2020-12-29 01:04:01|0.2181|59|1286.79|1|1609203841|1609203963|USDT|5900
10399486|Okex|XRP-USDT-SWAP|2020-12-29 01:04:06|0.218|352|7673.6|1|1609203846|1609203963|USDT|35200
10399497|Okex|XRP-USD-SWAP|2020-12-29 01:04:13|0.2163|1485|14850|1|1609203853|1609203963|USD|68654.6464
10400720|Okex|XRP-USDT-210326|2020-12-29 01:07:24|0.2308|247|5700.76|2|1609204044|1609204141|USDT|24700
10400721|Okex|XRP-USDT-210326|2020-12-29 01:07:26|0.2307|100|2307|2|1609204046|1609204141|USDT|10000
10400769|Okex|XRP-USDT-SWAP|2020-12-29 01:06:21|0.2212|165|3649.8|1|1609203981|1609204143|USDT|16500
10401110|Okex|XRP-USD-SWAP|2020-12-29 01:16:23|0.2252|762|7620|1|1609204583|1609204684|USD|33836.5897
10401315|Okex|XRP-USDT-210326|2020-12-29 01:21:41|0.2343|255|5974.65|2|1609204901|1609205041|USDT|25500
10401317|Okex|XRP-USD-210326|2020-12-29 01:21:45|0.2334|237|2370|2|1609204905|1609205041|USD|10154.2417
10401324|Okex|XRP-USDT-SWAP|2020-12-29 01:21:34|0.2332|525|12243|2|1609204894|1609205043|USDT|52500
10401325|Okex|XRP-USDT-SWAP|2020-12-29 01:21:35|0.2328|123|2863.44|2|1609204895|1609205043|USDT|12300
10401326|Okex|XRP-USDT-SWAP|2020-12-29 01:21:41|0.2337|131|3061.47|2|1609204901|1609205043|USDT|13100
10401348|Okex|XRP-USD-SWAP|2020-12-29 01:26:45|0.2279|230|2300|1|1609205205|1609205224|USD|10092.1457
10401848|Okex|XRP-USDT-210326|2020-12-29 01:44:06|0.2288|49|1121.12|1|1609206246|1609206301|USDT|4900
10401912|Okex|XRP-USDT-SWAP|2020-12-29 01:47:17|0.2349|47|1104.03|2|1609206437|1609206482|USDT|4700
10402087|Okex|XRP-USDT-SWAP|2020-12-29 02:00:51|0.2262|70|1583.4|1|1609207251|1609207382|USDT|7000
10402088|Okex|XRP-USDT-SWAP|2020-12-29 02:02:21|0.2326|60|1395.6|2|1609207341|1609207382|USDT|6000
10402781|Okex|XRP-USDT-SWAP|2020-12-29 02:15:58|0.2368|47|1112.96|2|1609208158|1609208283|USDT|4700
10402784|Okex|XRP-USDT-SWAP|2020-12-29 02:16:01|0.2377|462|10981.74|2|1609208161|1609208283|USDT|46200
10402786|Okex|XRP-USDT-SWAP|2020-12-29 02:17:11|0.2331|319|7435.89|1|1609208231|1609208283|USDT|31900
10403050|Okex|XRP-USDT-SWAP|2020-12-29 02:18:48|0.2406|346|8324.76|2|1609208328|1609208462|USDT|34600
10403249|Okex|XRP-USDT-SWAP|2020-12-29 02:25:58|0.2434|143|3480.62|2|1609208758|1609208823|USDT|14300
10403252|Okex|XRP-USDT-SWAP|2020-12-29 02:26:02|0.2439|42|1024.38|2|1609208762|1609208823|USDT|4200
10403891|Okex|XRP-USD-SWAP|2020-12-29 03:02:01|0.226|3000|30000|1|1609210921|1609210984|USD|132743.3629
10403985|Okex|XRP-USDT-SWAP|2020-12-29 03:04:40|0.2263|81|1833.03|1|1609211080|1609211163|USDT|8100
10403987|Okex|XRP-USDT-SWAP|2020-12-29 03:04:46|0.2261|87|1967.07|1|1609211086|1609211163|USDT|8700
10404213|Okex|XRP-USDT-SWAP|2020-12-29 03:08:26|0.2291|50|1145.5|2|1609211306|1609211343|USDT|5000
10404651|Okex|XRP-USD-210625|2020-12-29 03:14:32|0.2224|1059|10590|1|1609211672|1609211701|USD|47616.9065
10404674|Okex|XRP-USDT-SWAP|2020-12-29 03:14:23|0.2238|83|1857.54|1|1609211663|1609211703|USDT|8300
10404682|Okex|XRP-USD-SWAP|2020-12-29 03:14:29|0.2229|110|1100|1|1609211669|1609211704|USD|4934.9485
10405001|Okex|XRP-USD-SWAP|2020-12-29 03:18:21|0.2208|176|1760|1|1609211901|1609212064|USD|7971.0145
10405275|Okex|XRP-USDT-SWAP|2020-12-29 03:25:01|0.2274|144|3274.56|2|1609212301|1609212423|USDT|14400
10405475|Okex|XRP-USDT-210108|2020-12-29 03:30:59|0.2234|100|2234|1|1609212659|1609212781|USDT|10000
10407779|Okex|XRP-USDT-210326|2020-12-29 03:54:21|0.2222|490|10887.8|1|1609214061|1609214221|USDT|49000
10407802|Okex|XRP-USD-SWAP|2020-12-29 03:55:08|0.2199|776|7760|1|1609214108|1609214223|USD|35288.7677
10408167|Okex|XRP-USDT-SWAP|2020-12-29 03:59:35|0.2199|340|7476.6|1|1609214375|1609214403|USDT|34000
10408991|Okex|XRP-USDT-SWAP|2020-12-29 04:00:20|0.2177|92|2002.84|1|1609214420|1609214583|USDT|9200
10408992|Okex|XRP-USDT-SWAP|2020-12-29 04:01:38|0.2267|98|2221.66|2|1609214498|1609214583|USDT|9800
10408993|Okex|XRP-USDT-SWAP|2020-12-29 04:01:39|0.2267|96|2176.32|2|1609214499|1609214583|USDT|9600
10409014|Okex|XRP-USD-SWAP|2020-12-29 04:01:39|0.2268|404|4040|2|1609214499|1609214583|USD|17813.0512
10412615|Okex|XRP-USD-SWAP|2020-12-29 04:14:35|0.2225|273|2730|2|1609215275|1609215303|USD|12269.663
10412750|Okex|XRP-USDT-SWAP|2020-12-29 04:16:22|0.227|125|2837.5|2|1609215382|1609215483|USDT|12500
10413152|Okex|XRP-USDT-SWAP|2020-12-29 04:34:29|0.2341|10000|234100|2|1609216469|1609216562|USDT|1000000
10417630|Okex|XRP-USDT-210101|2020-12-29 06:13:32|0.2641|4000|105640|2|1609222412|1609222501|USDT|400000
10417631|Okex|XRP-USDT-210101|2020-12-29 06:13:54|0.2641|4000|105640|2|1609222434|1609222501|USDT|400000
10417632|Okex|XRP-USD-210101|2020-12-29 06:13:27|0.2311|173|1730|2|1609222407|1609222501|USD|7485.9369
10417633|Okex|XRP-USD-210326|2020-12-29 06:13:38|0.2321|140|1400|2|1609222418|1609222501|USD|6031.8829
10419370|Okex|XRP-USDT-SWAP|2020-12-29 08:19:28|0.2233|1052|23491.16|1|1609229968|1609230062|USDT|105200
10420012|Okex|XRP-USDT-SWAP|2020-12-29 09:04:06|0.2207|187|4127.09|1|1609232646|1609232762|USDT|18700
10420014|Okex|XRP-USDT-SWAP|2020-12-29 09:05:54|0.22|46|1012|1|1609232754|1609232762|USDT|4600
10420769|Okex|XRP-USDT-SWAP|2020-12-29 09:10:18|0.2176|49|1066.24|1|1609233018|1609233122|USDT|4900
10420775|Okex|XRP-USDT-SWAP|2020-12-29 09:11:19|0.2155|1368|29480.4|1|1609233079|1609233122|USDT|136800
10420778|Okex|XRP-USDT-SWAP|2020-12-29 09:11:22|0.215|879|18898.5|1|1609233082|1609233122|USDT|87900
10420779|Okex|XRP-USDT-SWAP|2020-12-29 09:11:22|0.2154|50|1077|1|1609233082|1609233122|USDT|5000
10420780|Okex|XRP-USDT-SWAP|2020-12-29 09:11:23|0.2152|120|2582.4|1|1609233083|1609233122|USDT|12000
10420781|Okex|XRP-USDT-SWAP|2020-12-29 09:11:24|0.2153|84|1808.52|1|1609233084|1609233122|USDT|8400
10420785|Okex|XRP-USDT-SWAP|2020-12-29 09:11:29|0.2148|64|1374.72|1|1609233089|1609233122|USDT|6400
10420787|Okex|XRP-USDT-SWAP|2020-12-29 09:11:33|0.2144|500|10720|1|1609233093|1609233122|USDT|50000
10420790|Okex|XRP-USDT-SWAP|2020-12-29 09:11:35|0.2138|170|3634.6|1|1609233095|1609233122|USDT|17000
10420796|Okex|XRP-USD-SWAP|2020-12-29 09:10:19|0.2173|500|5000|1|1609233019|1609233122|USD|23009.6641
10420798|Okex|XRP-USD-SWAP|2020-12-29 09:11:23|0.2154|157|1570|1|1609233083|1609233122|USD|7288.7651
10420799|Okex|XRP-USD-SWAP|2020-12-29 09:11:23|0.215|2300|23000|1|1609233083|1609233122|USD|106976.7442
10420801|Okex|XRP-USD-SWAP|2020-12-29 09:11:31|0.2149|180|1800|1|1609233091|1609233122|USD|8375.9889
10420803|Okex|XRP-USD-SWAP|2020-12-29 09:11:37|0.2134|400|4000|1|1609233097|1609233122|USD|18744.1425
10420804|Okex|XRP-USD-SWAP|2020-12-29 09:11:37|0.2136|500|5000|1|1609233097|1609233122|USD|23408.2398
10420805|Okex|XRP-USD-SWAP|2020-12-29 09:11:37|0.2135|300|3000|1|1609233097|1609233122|USD|14051.5223
10420921|Okex|XRP-USDT-SWAP|2020-12-29 09:13:13|0.2127|53|1127.31|1|1609233193|1609233302|USDT|5300
10420922|Okex|XRP-USD-SWAP|2020-12-29 09:12:57|0.2131|124|1240|1|1609233177|1609233302|USD|5818.8644
10420923|Okex|XRP-USD-SWAP|2020-12-29 09:13:10|0.2123|2975|29750|1|1609233190|1609233302|USD|140131.8889
10421530|Okex|XRP-USDT-SWAP|2020-12-29 09:43:49|0.2153|52|1119.56|1|1609235029|1609235102|USDT|5200
10421936|Okex|XRP-USD-SWAP|2020-12-29 10:06:48|0.2215|1568|15680|2|1609236408|1609236542|USD|70790.0678
10422407|Okex|XRP-USDT-SWAP|2020-12-29 10:15:29|0.2187|162|3542.94|1|1609236929|1609237082|USDT|16200
10422639|Okex|XRP-USD-SWAP|2020-12-29 10:45:24|0.2143|200|2000|1|1609238724|1609238882|USD|9332.7112
10423507|Okex|XRP-USDT-SWAP|2020-12-29 10:55:36|0.2124|50|1062|1|1609239336|1609239422|USDT|5000
10423514|Okex|XRP-USDT-SWAP|2020-12-29 10:56:09|0.2106|101|2127.06|1|1609239369|1609239422|USDT|10100
10423515|Okex|XRP-USDT-SWAP|2020-12-29 10:56:20|0.2097|305|6395.85|1|1609239380|1609239422|USDT|30500
10423517|Okex|XRP-USDT-SWAP|2020-12-29 10:56:22|0.2092|111|2322.12|1|1609239382|1609239422|USDT|11100
10423518|Okex|XRP-USDT-SWAP|2020-12-29 10:56:23|0.2086|601|12536.86|1|1609239383|1609239422|USDT|60100
10423519|Okex|XRP-USDT-SWAP|2020-12-29 10:56:44|0.2084|548|11420.32|1|1609239404|1609239422|USDT|54800
10423520|Okex|XRP-USDT-SWAP|2020-12-29 10:56:46|0.2085|69|1438.65|1|1609239406|1609239422|USDT|6900
10423521|Okex|XRP-USD-SWAP|2020-12-29 10:55:37|0.212|200|2000|1|1609239337|1609239422|USD|9433.9623
10423524|Okex|XRP-USD-SWAP|2020-12-29 10:56:20|0.2098|206|2060|1|1609239380|1609239422|USD|9818.8752
10423525|Okex|XRP-USD-SWAP|2020-12-29 10:56:20|0.2095|156|1560|1|1609239380|1609239422|USD|7446.3008
10423526|Okex|XRP-USD-SWAP|2020-12-29 10:56:21|0.2094|154|1540|1|1609239381|1609239422|USD|7354.3458
10423528|Okex|XRP-USD-SWAP|2020-12-29 10:56:44|0.2087|950|9500|1|1609239404|1609239422|USD|45519.8851
10423669|Okex|XRP-USD-SWAP|2020-12-29 10:59:12|0.2069|618|6180|1|1609239552|1609239602|USD|29869.5022
10424858|Okex|XRP-USDT-SWAP|2020-12-29 11:09:40|0.2042|5800|118436|1|1609240180|1609240322|USDT|580000
10424860|Okex|XRP-USDT-SWAP|2020-12-29 11:09:45|0.2062|500|10310|1|1609240185|1609240322|USDT|50000
10424862|Okex|XRP-USDT-SWAP|2020-12-29 11:09:49|0.2056|185|3803.6|1|1609240189|1609240322|USDT|18500
10424866|Okex|XRP-USDT-SWAP|2020-12-29 11:09:52|0.2047|921|18852.87|1|1609240192|1609240322|USDT|92100
10424867|Okex|XRP-USDT-SWAP|2020-12-29 11:09:52|0.205|412|8446|1|1609240192|1609240322|USDT|41200
10424868|Okex|XRP-USDT-SWAP|2020-12-29 11:09:53|0.205|69|1414.5|1|1609240193|1609240322|USDT|6900
10424872|Okex|XRP-USDT-SWAP|2020-12-29 11:09:58|0.2043|539|11011.77|1|1609240198|1609240322|USDT|53900
10424873|Okex|XRP-USDT-SWAP|2020-12-29 11:09:58|0.2042|2500|51050|1|1609240198|1609240322|USDT|250000
10424879|Okex|XRP-USDT-SWAP|2020-12-29 11:11:44|0.2016|55|1108.8|1|1609240304|1609240322|USDT|5500
10424881|Okex|XRP-USDT-SWAP|2020-12-29 11:11:56|0.2011|355|7139.05|1|1609240316|1609240322|USDT|35500
10424886|Okex|XRP-USDT-SWAP|2020-12-29 11:11:58|0.2011|113|2272.43|1|1609240318|1609240322|USDT|11300
10424902|Okex|XRP-USD-SWAP|2020-12-29 11:09:48|0.2054|455|4550|1|1609240188|1609240322|USD|22151.8988
10424903|Okex|XRP-USD-SWAP|2020-12-29 11:11:23|0.2035|105|1050|1|1609240283|1609240322|USD|5159.7052
10424904|Okex|XRP-USD-SWAP|2020-12-29 11:11:24|0.2035|227|2270|1|1609240284|1609240322|USD|11154.7912
10424907|Okex|XRP-USD-SWAP|2020-12-29 11:11:26|0.2027|1301|13010|1|1609240286|1609240322|USD|64183.5225
10424908|Okex|XRP-USD-SWAP|2020-12-29 11:11:27|0.2029|107|1070|1|1609240287|1609240322|USD|5273.5338
10424911|Okex|XRP-USD-SWAP|2020-12-29 11:11:41|0.2012|200|2000|1|1609240301|1609240322|USD|9940.3579
10424913|Okex|XRP-USD-SWAP|2020-12-29 11:11:53|0.2007|114|1140|1|1609240313|1609240322|USD|5680.1196
10425067|Okex|XRP-USDT-SWAP|2020-12-29 11:14:27|0.2066|330|6817.8|2|1609240467|1609240502|USDT|33000
10425069|Okex|XRP-USD-SWAP|2020-12-29 11:12:37|0.2008|395|3950|1|1609240357|1609240502|USD|19671.3148
10425334|Okex|XRP-USDT-SWAP|2020-12-29 11:18:15|0.1999|102|2038.98|1|1609240695|1609240862|USDT|10200
10425336|Okex|XRP-USDT-SWAP|2020-12-29 11:18:16|0.1998|106|2117.88|1|1609240696|1609240862|USDT|10600
10425341|Okex|XRP-USD-SWAP|2020-12-29 11:18:13|0.1997|409|4090|1|1609240693|1609240863|USD|20480.7211
10425342|Okex|XRP-USD-SWAP|2020-12-29 11:18:26|0.1992|400|4000|1|1609240706|1609240863|USD|20080.3213
10425344|Okex|XRP-USD-SWAP|2020-12-29 11:18:27|0.1992|936|9360|1|1609240707|1609240863|USD|46987.9519
10425346|Okex|XRP-USD-SWAP|2020-12-29 11:18:54|0.199|128|1280|1|1609240734|1609240863|USD|6432.1609
10425347|Okex|XRP-USD-SWAP|2020-12-29 11:18:58|0.199|280|2800|1|1609240738|1609240863|USD|14070.3518
10425398|Okex|XRP-USDT-SWAP|2020-12-29 11:21:28|0.2004|83|1663.32|1|1609240888|1609241042|USDT|8300
10425400|Okex|XRP-USD-SWAP|2020-12-29 11:21:29|0.2|300|3000|1|1609240889|1609241042|USD|15000
10425631|Okex|XRP-USDT-SWAP|2020-12-29 11:25:17|0.2059|50|1029.5|2|1609241117|1609241222|USDT|5000
10425954|Okex|XRP-USDT-SWAP|2020-12-29 11:29:08|0.1994|85|1694.9|1|1609241348|1609241402|USDT|8500
10425957|Okex|XRP-USDT-SWAP|2020-12-29 11:29:10|0.1981|564|11172.84|1|1609241350|1609241402|USDT|56400
10425963|Okex|XRP-USDT-SWAP|2020-12-29 11:29:53|0.1972|713|14060.36|1|1609241393|1609241402|USDT|71300
10425964|Okex|XRP-USDT-SWAP|2020-12-29 11:29:54|0.1972|914|18024.08|1|1609241394|1609241402|USDT|91400
10425966|Okex|XRP-USDT-SWAP|2020-12-29 11:29:57|0.1974|115|2270.1|1|1609241397|1609241402|USDT|11500
10425967|Okex|XRP-USD-SWAP|2020-12-29 11:29:07|0.1986|763|7630|1|1609241347|1609241402|USD|38418.9326
10425971|Okex|XRP-USD-SWAP|2020-12-29 11:29:22|0.1975|200|2000|1|1609241362|1609241402|USD|10126.5823
10427146|Okex|XRP-USDT-SWAP|2020-12-29 11:30:49|0.1956|253|4948.68|1|1609241449|1609241582|USDT|25300
10427150|Okex|XRP-USDT-SWAP|2020-12-29 11:31:00|0.1942|140|2718.8|1|1609241460|1609241582|USDT|14000
10427151|Okex|XRP-USDT-SWAP|2020-12-29 11:31:04|0.1936|1000|19360|1|1609241464|1609241582|USDT|100000
10427152|Okex|XRP-USDT-SWAP|2020-12-29 11:31:05|0.1936|978|18934.08|1|1609241465|1609241582|USDT|97800
10427154|Okex|XRP-USDT-SWAP|2020-12-29 11:31:37|0.1929|503|9702.87|1|1609241497|1609241582|USDT|50300
10427158|Okex|XRP-USDT-SWAP|2020-12-29 11:31:40|0.1926|100|1926|1|1609241500|1609241582|USDT|10000
10427160|Okex|XRP-USDT-SWAP|2020-12-29 11:31:41|0.1929|400|7716|1|1609241501|1609241582|USDT|40000
10427162|Okex|XRP-USDT-SWAP|2020-12-29 11:31:43|0.1924|140|2693.6|1|1609241503|1609241582|USDT|14000
10427164|Okex|XRP-USDT-SWAP|2020-12-29 11:31:43|0.1919|1305|25042.95|1|1609241503|1609241582|USDT|130500
10427165|Okex|XRP-USDT-SWAP|2020-12-29 11:31:43|0.1919|678|13010.82|1|1609241503|1609241582|USDT|67800
10427166|Okex|XRP-USDT-SWAP|2020-12-29 11:31:43|0.1925|73|1405.25|1|1609241503|1609241582|USDT|7300
10427169|Okex|XRP-USDT-SWAP|2020-12-29 11:31:58|0.1912|250|4780|1|1609241518|1609241582|USDT|25000
10427177|Okex|XRP-USD-SWAP|2020-12-29 11:30:39|0.1969|270|2700|1|1609241439|1609241582|USD|13712.5445
10427179|Okex|XRP-USD-SWAP|2020-12-29 11:30:40|0.196|468|4680|1|1609241440|1609241582|USD|23877.5511
10427180|Okex|XRP-USD-SWAP|2020-12-29 11:30:54|0.1951|109|1090|1|1609241454|1609241582|USD|5586.8786
10427181|Okex|XRP-USD-SWAP|2020-12-29 11:30:54|0.1953|200|2000|1|1609241454|1609241582|USD|10240.6555
10427183|Okex|XRP-USD-SWAP|2020-12-29 11:31:01|0.194|4246|42460|1|1609241461|1609241582|USD|218865.9794
10427185|Okex|XRP-USD-SWAP|2020-12-29 11:31:02|0.1937|212|2120|1|1609241462|1609241582|USD|10944.76
10427186|Okex|XRP-USD-SWAP|2020-12-29 11:31:02|0.1935|294|2940|1|1609241462|1609241582|USD|15193.7985
10427187|Okex|XRP-USD-SWAP|2020-12-29 11:31:02|0.1936|252|2520|1|1609241462|1609241582|USD|13016.529
10427191|Okex|XRP-USD-SWAP|2020-12-29 11:31:40|0.1925|1000|10000|1|1609241500|1609241582|USD|51948.052
10427192|Okex|XRP-USD-SWAP|2020-12-29 11:31:40|0.1924|200|2000|1|1609241500|1609241582|USD|10395.0104
10427196|Okex|XRP-USD-SWAP|2020-12-29 11:31:44|0.1916|277|2770|1|1609241504|1609241582|USD|14457.2026
10427197|Okex|XRP-USD-SWAP|2020-12-29 11:31:45|0.1914|100|1000|1|1609241505|1609241582|USD|5224.6604
10428121|Okex|XRP-USDT-SWAP|2020-12-29 11:35:00|0.1914|104|1990.56|1|1609241700|1609241762|USDT|10400
10428122|Okex|XRP-USDT-SWAP|2020-12-29 11:35:02|0.1909|250|4772.5|1|1609241702|1609241762|USDT|25000
10428123|Okex|XRP-USDT-SWAP|2020-12-29 11:35:02|0.1906|2500|47650|1|1609241702|1609241762|USDT|250000
10428124|Okex|XRP-USDT-SWAP|2020-12-29 11:35:02|0.191|158|3017.8|1|1609241702|1609241762|USDT|15800
10428125|Okex|XRP-USDT-SWAP|2020-12-29 11:35:13|0.1907|79|1506.53|1|1609241713|1609241762|USDT|7900
10428133|Okex|XRP-USDT-SWAP|2020-12-29 11:35:22|0.1886|647|12202.42|1|1609241722|1609241762|USDT|64700
10428135|Okex|XRP-USDT-SWAP|2020-12-29 11:35:22|0.1893|500|9465|1|1609241722|1609241762|USDT|50000
10428136|Okex|XRP-USDT-SWAP|2020-12-29 11:35:25|0.1883|543|10224.69|1|1609241725|1609241762|USDT|54300
10428137|Okex|XRP-USDT-SWAP|2020-12-29 11:35:25|0.1885|364|6861.4|1|1609241725|1609241762|USDT|36400
10428138|Okex|XRP-USDT-SWAP|2020-12-29 11:35:25|0.1887|200|3774|1|1609241725|1609241762|USDT|20000
10428140|Okex|XRP-USDT-SWAP|2020-12-29 11:35:48|0.1879|945|17756.55|1|1609241748|1609241762|USDT|94500
10428141|Okex|XRP-USDT-SWAP|2020-12-29 11:35:56|0.1859|2750|51122.5|1|1609241756|1609241762|USDT|275000
10428156|Okex|XRP-USD-SWAP|2020-12-29 11:35:18|0.1899|390|3900|1|1609241718|1609241762|USD|20537.1249
10428157|Okex|XRP-USD-SWAP|2020-12-29 11:35:20|0.1895|300|3000|1|1609241720|1609241762|USD|15831.1346
10428160|Okex|XRP-USD-SWAP|2020-12-29 11:35:22|0.1887|1147|11470|1|1609241722|1609241762|USD|60784.3138
10428161|Okex|XRP-USD-SWAP|2020-12-29 11:35:49|0.1881|148|1480|1|1609241749|1609241762|USD|7868.1553
10428162|Okex|XRP-USD-SWAP|2020-12-29 11:35:49|0.188|424|4240|1|1609241749|1609241762|USD|22553.1915
10428166|Okex|XRP-USD-SWAP|2020-12-29 11:35:55|0.1873|211|2110|1|1609241755|1609241762|USD|11265.3498
10428167|Okex|XRP-USD-SWAP|2020-12-29 11:35:58|0.1868|408|4080|1|1609241758|1609241762|USD|21841.5418
10428723|Okex|XRP-USDT-SWAP|2020-12-29 11:44:25|0.1984|520|10316.8|2|1609242265|1609242302|USDT|52000
10428724|Okex|XRP-USDT-SWAP|2020-12-29 11:44:25|0.1987|105|2086.35|2|1609242265|1609242302|USDT|10500
10428725|Okex|XRP-USDT-SWAP|2020-12-29 11:44:28|0.1996|2350|46906|2|1609242268|1609242302|USDT|235000
10428726|Okex|XRP-USDT-SWAP|2020-12-29 11:44:37|0.1998|219|4375.62|2|1609242277|1609242302|USDT|21900
10428965|Okex|XRP-USDT-SWAP|2020-12-29 11:48:41|0.1985|304|6034.4|2|1609242521|1609242663|USDT|30400
10429345|Okex|XRP-USDT-SWAP|2020-12-29 11:53:14|0.2028|100|2028|2|1609242794|1609242842|USDT|10000
10429346|Okex|XRP-USDT-SWAP|2020-12-29 11:53:34|0.2031|100|2031|2|1609242814|1609242842|USDT|10000
10429349|Okex|XRP-USD-SWAP|2020-12-29 11:53:58|0.2047|367|3670|2|1609242838|1609242843|USD|17928.6762
10429350|Okex|XRP-USD-SWAP|2020-12-29 11:54:00|0.2051|220|2200|2|1609242840|1609242843|USD|10726.4749
10429448|Okex|XRP-USDT-SWAP|2020-12-29 11:55:16|0.2057|50|1028.5|2|1609242916|1609243023|USDT|5000
10429449|Okex|XRP-USDT-SWAP|2020-12-29 11:55:16|0.2059|170|3500.3|2|1609242916|1609243023|USDT|17000
10429773|Okex|XRP-USDT-210101|2020-12-29 06:52:30|0.2641|4000|105640|2|1609224750|1609243201|USDT|400000
10429774|Okex|XRP-USDT-210101|2020-12-29 06:52:32|0.2641|4000|105640|2|1609224752|1609243201|USDT|400000
10429775|Okex|XRP-USDT-210101|2020-12-29 06:52:32|0.2641|4000|105640|2|1609224752|1609243201|USDT|400000
10429776|Okex|XRP-USDT-210101|2020-12-29 06:52:34|0.2641|4000|105640|2|1609224754|1609243201|USDT|400000
10429777|Okex|XRP-USDT-210101|2020-12-29 06:52:34|0.2642|4000|105680|2|1609224754|1609243201|USDT|400000
10429778|Okex|XRP-USDT-210101|2020-12-29 06:52:36|0.2642|4000|105680|2|1609224756|1609243201|USDT|400000
10429779|Okex|XRP-USDT-210101|2020-12-29 06:52:38|0.2642|4000|105680|2|1609224758|1609243201|USDT|400000
10429780|Okex|XRP-USDT-210101|2020-12-29 06:52:38|0.2642|4000|105680|2|1609224758|1609243201|USDT|400000
10429781|Okex|XRP-USDT-210101|2020-12-29 06:52:41|0.2642|4000|105680|2|1609224761|1609243201|USDT|400000
10429782|Okex|XRP-USDT-210101|2020-12-29 06:52:43|0.2643|4000|105720|2|1609224763|1609243201|USDT|400000
10429783|Okex|XRP-USDT-210101|2020-12-29 06:52:46|0.2644|2700|71388|2|1609224766|1609243201|USDT|270000
10429784|Okex|XRP-USDT-210101|2020-12-29 06:52:53|0.2658|300|7974|2|1609224773|1609243201|USDT|30000
10429785|Okex|XRP-USDT-210101|2020-12-29 11:58:02|0.2641|3200|84512|2|1609243082|1609243201|USDT|320000
10429786|Okex|XRP-USDT-210101|2020-12-29 11:58:02|0.2641|800|21128|2|1609243082|1609243201|USDT|80000
10429787|Okex|XRP-USDT-210101|2020-12-29 11:58:37|0.2641|786|20758.26|2|1609243117|1609243201|USDT|78600
10430511|Okex|XRP-USDT-210326|2020-12-29 12:07:01|0.2014|70|1409.8|1|1609243621|1609243741|USDT|7000
10430515|Okex|XRP-USDT-210326|2020-12-29 12:08:03|0.2065|502|10366.3|1|1609243683|1609243741|USDT|50200
10430518|Okex|XRP-USDT-210326|2020-12-29 12:08:04|0.2049|90|1844.1|1|1609243684|1609243741|USDT|9000
10430522|Okex|XRP-USDT-210326|2020-12-29 12:08:08|0.2072|295|6112.4|1|1609243688|1609243741|USDT|29500
10430524|Okex|XRP-USDT-210326|2020-12-29 12:08:08|0.2203|153|3370.59|1|1609243688|1609243741|USDT|15300
10430532|Okex|XRP-USD-210101|2020-12-29 12:08:03|0.206|226|2260|1|1609243683|1609243741|USD|10970.8738
10430534|Okex|XRP-USD-210101|2020-12-29 12:08:03|0.2133|227|2270|1|1609243683|1609243741|USD|10642.2879
10430538|Okex|XRP-USD-210101|2020-12-29 12:08:04|0.2068|135|1350|1|1609243684|1609243741|USD|6528.0465
10430546|Okex|XRP-USD-210326|2020-12-29 12:07:00|0.201|21090|210900|1|1609243620|1609243741|USD|1049253.7314
10430550|Okex|XRP-USD-210326|2020-12-29 12:08:04|0.2019|4589|45890|1|1609243684|1609243741|USD|227290.738
10430551|Okex|XRP-USD-210326|2020-12-29 12:08:04|0.2118|269|2690|1|1609243684|1609243741|USD|12700.6611
10430553|Okex|XRP-USD-210326|2020-12-29 12:08:04|0.213|250|2500|1|1609243684|1609243741|USD|11737.0893
10430554|Okex|XRP-USD-210326|2020-12-29 12:08:04|0.211|577|5770|1|1609243684|1609243741|USD|27345.9716
10430556|Okex|XRP-USD-210326|2020-12-29 12:08:04|0.2083|609|6090|1|1609243684|1609243741|USD|29236.6779
10430557|Okex|XRP-USD-210326|2020-12-29 12:08:04|0.216|149|1490|1|1609243684|1609243741|USD|6898.1482
10430559|Okex|XRP-USD-210326|2020-12-29 12:08:04|0.201|3391|33910|1|1609243684|1609243741|USD|168706.4677
10430560|Okex|XRP-USD-210326|2020-12-29 12:08:08|0.201|10000|100000|1|1609243688|1609243741|USD|497512.4379
10430561|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.201|1944|19440|1|1609243693|1609243741|USD|96716.418
10430563|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2076|300|3000|1|1609243693|1609243741|USD|14450.8671
10430565|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2095|361|3610|1|1609243693|1609243741|USD|17231.5036
10430566|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2082|543|5430|1|1609243693|1609243741|USD|26080.6917
10430567|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2079|432|4320|1|1609243693|1609243741|USD|20779.2208
10430568|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2244|228|2280|1|1609243693|1609243741|USD|10160.4279
10430570|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2134|161|1610|1|1609243693|1609243741|USD|7544.5174
10430571|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2061|148|1480|1|1609243693|1609243741|USD|7180.9802
10430573|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2135|3614|36140|1|1609243693|1609243741|USD|169274.0047
10430577|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2036|537|5370|1|1609243693|1609243741|USD|26375.2456
10430580|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.2052|1435|14350|1|1609243693|1609243741|USD|69931.7739
10430581|Okex|XRP-USD-210326|2020-12-29 12:08:13|0.1977|1656|16560|1|1609243693|1609243741|USD|83763.2777
10430582|Okex|XRP-USD-210326|2020-12-29 12:08:18|0.2052|455|4550|1|1609243698|1609243741|USD|22173.4893
10430583|Okex|XRP-USD-210326|2020-12-29 12:08:18|0.2089|463|4630|1|1609243698|1609243741|USD|22163.7147
10430585|Okex|XRP-USD-210326|2020-12-29 12:08:18|0.2093|177|1770|1|1609243698|1609243741|USD|8456.7607
10430587|Okex|XRP-USD-210326|2020-12-29 12:08:18|0.2101|868|8680|1|1609243698|1609243741|USD|41313.6602
10430591|Okex|XRP-USD-210625|2020-12-29 12:07:00|0.2004|4000|40000|1|1609243620|1609243741|USD|199600.7985
10430592|Okex|XRP-USD-210625|2020-12-29 12:07:00|0.2019|345|3450|1|1609243620|1609243741|USD|17087.6672
10430595|Okex|XRP-USD-210625|2020-12-29 12:08:03|0.2183|2433|24330|1|1609243683|1609243741|USD|111452.1301
10430596|Okex|XRP-USD-210625|2020-12-29 12:08:03|0.2109|107|1070|1|1609243683|1609243741|USD|5073.4946
10430600|Okex|XRP-USD-210625|2020-12-29 12:08:04|0.2088|227|2270|1|1609243684|1609243741|USD|10871.6476
10430603|Okex|XRP-USD-210625|2020-12-29 12:08:04|0.2178|7015|70150|1|1609243684|1609243741|USD|322084.4812
10430604|Okex|XRP-USD-210625|2020-12-29 12:08:08|0.2178|10000|100000|1|1609243688|1609243741|USD|459136.8228
10430605|Okex|XRP-USD-210625|2020-12-29 12:08:13|0.2178|10000|100000|1|1609243693|1609243741|USD|459136.8228
10430606|Okex|XRP-USD-210625|2020-12-29 12:08:18|0.2178|10000|100000|1|1609243698|1609243741|USD|459136.8228
10430607|Okex|XRP-USD-210625|2020-12-29 12:08:23|0.2178|10000|100000|1|1609243703|1609243741|USD|459136.8228
10430608|Okex|XRP-USD-210625|2020-12-29 12:08:27|0.1976|137|1370|1|1609243707|1609243741|USD|6933.1984
10430609|Okex|XRP-USD-210625|2020-12-29 12:08:27|0.1976|300|3000|1|1609243707|1609243741|USD|15182.1863
10430610|Okex|XRP-USD-210625|2020-12-29 12:08:28|0.2178|10000|100000|1|1609243708|1609243741|USD|459136.8228
10430611|Okex|XRP-USD-210625|2020-12-29 12:08:33|0.2178|5655|56550|1|1609243713|1609243741|USD|259641.8733
10430612|Okex|XRP-USD-210625|2020-12-29 12:08:39|0.2147|175|1750|1|1609243719|1609243741|USD|8150.9083
10430613|Okex|XRP-USD-210625|2020-12-29 12:08:39|0.207|713|7130|1|1609243719|1609243741|USD|34444.4445
10430615|Okex|XRP-USD-210625|2020-12-29 12:08:39|0.2094|573|5730|1|1609243719|1609243741|USD|27363.8969
10430617|Okex|XRP-USD-210625|2020-12-29 12:08:39|0.216|366|3660|1|1609243719|1609243741|USD|16944.4445
10430813|Okex|XRP-USDT-210326|2020-12-29 12:10:20|0.1979|110|2176.9|1|1609243820|1609243921|USDT|11000
10430816|Okex|XRP-USDT-210625|2020-12-29 12:10:18|0.2054|68|1396.72|1|1609243818|1609243921|USDT|6800
10430818|Okex|XRP-USD-210326|2020-12-29 12:10:40|0.195|338|3380|1|1609243840|1609243921|USD|17333.3334
10430820|Okex|XRP-USD-210326|2020-12-29 12:11:55|0.1946|198|1980|1|1609243915|1609243921|USD|10174.7174
10430821|Okex|XRP-USD-210326|2020-12-29 12:11:59|0.1944|307|3070|1|1609243919|1609243921|USD|15792.1811
10430834|Okex|XRP-USDT-SWAP|2020-12-29 12:10:25|0.1993|168|3348.24|1|1609243825|1609243922|USDT|16800
10431077|Okex|XRP-USDT-SWAP|2020-12-29 12:26:17|0.2054|68|1396.72|2|1609244777|1609244823|USDT|6800
10431113|Okex|XRP-USDT-SWAP|2020-12-29 12:28:05|0.2057|50|1028.5|2|1609244885|1609245002|USDT|5000
10431114|Okex|XRP-USD-SWAP|2020-12-29 12:29:12|0.2054|390|3900|2|1609244952|1609245003|USD|18987.3418
10431348|Okex|XRP-USDT-210326|2020-12-29 12:39:17|0.1953|107|2089.71|1|1609245557|1609245721|USDT|10700
10431353|Okex|XRP-USD-210326|2020-12-29 12:39:22|0.1939|112|1120|1|1609245562|1609245722|USD|5776.1733
10431357|Okex|XRP-USD-210326|2020-12-29 12:39:30|0.1929|150|1500|1|1609245570|1609245722|USD|7776.0498
10431358|Okex|XRP-USD-210326|2020-12-29 12:39:31|0.1928|424|4240|1|1609245571|1609245722|USD|21991.7013
10431369|Okex|XRP-USDT-SWAP|2020-12-29 12:39:28|0.1961|2500|49025|1|1609245568|1609245723|USDT|250000
10431509|Okex|XRP-USDT-210326|2020-12-29 12:43:21|0.1933|77|1488.41|1|1609245801|1609245901|USDT|7700
10431512|Okex|XRP-USDT-210625|2020-12-29 12:43:24|0.1982|80|1585.6|1|1609245804|1609245901|USDT|8000
10431515|Okex|XRP-USD-210108|2020-12-29 12:44:00|0.192|1468|14680|1|1609245840|1609245901|USD|76458.3334
10431517|Okex|XRP-USD-210326|2020-12-29 12:43:22|0.1918|940|9400|1|1609245802|1609245901|USD|49009.3848
10431521|Okex|XRP-USD-210625|2020-12-29 12:43:24|0.1921|3795|37950|1|1609245804|1609245901|USD|197553.3577
10431527|Okex|XRP-USD-SWAP|2020-12-29 12:44:00|0.1938|900|9000|1|1609245840|1609245903|USD|46439.6285
10431714|Okex|XRP-USD-210326|2020-12-29 12:52:51|0.1908|115|1150|1|1609246371|1609246441|USD|6027.2537
10432276|Okex|XRP-USDT-SWAP|2020-12-29 13:15:11|0.2011|351|7058.61|2|1609247711|1609247883|USDT|35100
10432416|Okex|XRP-USDT-SWAP|2020-12-29 13:26:15|0.1974|51|1006.74|1|1609248375|1609248423|USDT|5100
10432651|Okex|XRP-USD-210326|2020-12-29 13:32:39|0.1916|2300|23000|1|1609248759|1609248781|USD|120041.7537
10432664|Okex|XRP-USD-SWAP|2020-12-29 13:32:39|0.1948|556|5560|1|1609248759|1609248783|USD|28542.0945
10432710|Okex|XRP-USDT-SWAP|2020-12-29 13:34:00|0.1951|211|4116.61|1|1609248840|1609248962|USDT|21100
10433348|Okex|XRP-USD-210326|2020-12-29 14:03:16|0.1927|300|3000|1|1609250596|1609250761|USD|15568.2408
10433363|Okex|XRP-USDT-SWAP|2020-12-29 14:03:21|0.1958|200|3916|1|1609250601|1609250762|USDT|20000
10433749|Okex|XRP-USD-210326|2020-12-29 14:14:33|0.1892|202|2020|1|1609251273|1609251301|USD|10676.5328
10433751|Okex|XRP-USD-210326|2020-12-29 14:14:35|0.1886|459|4590|1|1609251275|1609251301|USD|24337.2217
10433753|Okex|XRP-USDT-SWAP|2020-12-29 14:14:21|0.1937|140|2711.8|1|1609251261|1609251303|USDT|14000
10433755|Okex|XRP-USDT-SWAP|2020-12-29 14:14:33|0.1925|116|2233|1|1609251273|1609251303|USDT|11600
10433759|Okex|XRP-USDT-SWAP|2020-12-29 14:14:35|0.1921|178|3419.38|1|1609251275|1609251303|USDT|17800
10433838|Okex|XRP-USDT-SWAP|2020-12-29 14:18:20|0.2004|131|2625.24|2|1609251500|1609251663|USDT|13100
10434915|Okex|XRP-USDT-210101|2020-12-29 15:14:54|0.1912|215|4110.8|1|1609254894|1609254901|USDT|21500
10434917|Okex|XRP-USD-210625|2020-12-29 15:14:28|0.19|233|2330|1|1609254868|1609254901|USD|12263.1579
10434926|Okex|XRP-USDT-SWAP|2020-12-29 15:15:00|0.1906|2892|55121.52|1|1609254900|1609254903|USDT|289200
10434928|Okex|XRP-USD-SWAP|2020-12-29 15:14:10|0.1922|796|7960|1|1609254850|1609254904|USD|41415.1926
10435324|Okex|XRP-USD-210101|2020-12-29 15:15:41|0.1898|391|3910|1|1609254941|1609255081|USD|20600.6323
10435325|Okex|XRP-USD-210326|2020-12-29 15:15:41|0.1869|3061|30610|1|1609254941|1609255081|USD|163777.4211
10435327|Okex|XRP-USD-210326|2020-12-29 15:15:48|0.1864|189|1890|1|1609254948|1609255081|USD|10139.485
10435329|Okex|XRP-USD-210326|2020-12-29 15:16:00|0.185|1618|16180|1|1609254960|1609255081|USD|87459.4595
10435331|Okex|XRP-USD-210625|2020-12-29 15:15:40|0.189|196|1960|1|1609254940|1609255081|USD|10370.3704
10435342|Okex|XRP-USDT-SWAP|2020-12-29 15:15:46|0.1905|500|9525|1|1609254946|1609255082|USDT|50000
10435343|Okex|XRP-USDT-SWAP|2020-12-29 15:15:47|0.1887|5300|100011|1|1609254947|1609255082|USDT|530000
10435344|Okex|XRP-USDT-SWAP|2020-12-29 15:15:49|0.1903|60|1141.8|1|1609254949|1609255082|USDT|6000
10435348|Okex|XRP-USDT-SWAP|2020-12-29 15:15:54|0.1896|60|1137.6|1|1609254954|1609255082|USDT|6000
10435357|Okex|XRP-USD-SWAP|2020-12-29 15:15:37|0.1907|1204|12040|1|1609254937|1609255083|USD|63135.8155
10435358|Okex|XRP-USD-SWAP|2020-12-29 15:15:40|0.1909|149|1490|1|1609254940|1609255083|USD|7805.1336
10435361|Okex|XRP-USD-SWAP|2020-12-29 15:15:49|0.1894|1364|13640|1|1609254949|1609255083|USD|72016.8955
10435362|Okex|XRP-USD-SWAP|2020-12-29 15:15:49|0.1897|234|2340|1|1609254949|1609255083|USD|12335.2663
10435365|Okex|XRP-USD-SWAP|2020-12-29 15:15:52|0.1889|1698|16980|1|1609254952|1609255083|USD|89888.8301
10435536|Okex|XRP-USDT-210326|2020-12-29 15:21:00|0.1849|102|1885.98|1|1609255260|1609255261|USDT|10200
10435537|Okex|XRP-USD-210326|2020-12-29 15:20:30|0.1847|1003|10030|1|1609255230|1609255261|USD|54304.2773
10435540|Okex|XRP-USD-210625|2020-12-29 15:20:59|0.1856|879|8790|1|1609255259|1609255261|USD|47359.9138
10435548|Okex|XRP-USDT-SWAP|2020-12-29 15:20:01|0.1901|57|1083.57|1|1609255201|1609255262|USDT|5700
10435549|Okex|XRP-USDT-SWAP|2020-12-29 15:20:29|0.1891|55|1040.05|1|1609255229|1609255262|USDT|5500
10435550|Okex|XRP-USDT-SWAP|2020-12-29 15:20:29|0.1892|450|8514|1|1609255229|1609255262|USDT|45000
10435551|Okex|XRP-USDT-SWAP|2020-12-29 15:20:33|0.1888|287|5418.56|1|1609255233|1609255262|USDT|28700
10435552|Okex|XRP-USDT-SWAP|2020-12-29 15:20:39|0.1886|119|2244.34|1|1609255239|1609255262|USDT|11900
10435553|Okex|XRP-USDT-SWAP|2020-12-29 15:20:39|0.1882|2500|47050|1|1609255239|1609255262|USDT|250000
10435554|Okex|XRP-USDT-SWAP|2020-12-29 15:20:42|0.1884|130|2449.2|1|1609255242|1609255262|USDT|13000
10435558|Okex|XRP-USD-SWAP|2020-12-29 15:20:39|0.1878|2047|20470|1|1609255239|1609255263|USD|108998.9351
10435559|Okex|XRP-USD-SWAP|2020-12-29 15:20:56|0.1869|133|1330|1|1609255256|1609255263|USD|7116.1049
10435560|Okex|XRP-USD-SWAP|2020-12-29 15:21:00|0.1875|1000|10000|1|1609255260|1609255263|USD|53333.3334
10437163|Okex|XRP-USDT-210108|2020-12-29 15:22:52|0.1809|293|5300.37|1|1609255372|1609255441|USDT|29300
10437166|Okex|XRP-USDT-210326|2020-12-29 15:22:11|0.1835|741|13597.35|1|1609255331|1609255442|USDT|74100
10437168|Okex|XRP-USDT-210326|2020-12-29 15:22:31|0.1836|100|1836|1|1609255351|1609255442|USDT|10000
10437170|Okex|XRP-USDT-210326|2020-12-29 15:22:33|0.1828|100|1828|1|1609255353|1609255442|USDT|10000
10437176|Okex|XRP-USDT-210625|2020-12-29 15:22:47|0.1834|75|1375.5|1|1609255367|1609255442|USDT|7500
10437183|Okex|XRP-USD-210101|2020-12-29 15:22:20|0.1853|838|8380|1|1609255340|1609255442|USD|45223.9612
10437184|Okex|XRP-USD-210101|2020-12-29 15:22:49|0.1822|384|3840|1|1609255369|1609255442|USD|21075.741
10437191|Okex|XRP-USD-210326|2020-12-29 15:22:31|0.1816|105|1050|1|1609255351|1609255442|USD|5781.9384
10437192|Okex|XRP-USD-210326|2020-12-29 15:22:33|0.1809|1202|12020|1|1609255353|1609255442|USD|66445.5501
10437194|Okex|XRP-USD-210326|2020-12-29 15:22:48|0.18|379|3790|1|1609255368|1609255442|USD|21055.5556
10437195|Okex|XRP-USD-210326|2020-12-29 15:22:49|0.1793|393|3930|1|1609255369|1609255442|USD|21918.5723
10437199|Okex|XRP-USD-210326|2020-12-29 15:23:34|0.1838|180|1800|2|1609255414|1609255442|USD|9793.2536
10437200|Okex|XRP-USD-210625|2020-12-29 15:22:12|0.1847|117|1170|1|1609255332|1609255442|USD|6334.5967
10437202|Okex|XRP-USD-210625|2020-12-29 15:22:49|0.1809|347|3470|1|1609255369|1609255442|USD|19181.8685
10437253|Okex|XRP-USDT-SWAP|2020-12-29 15:22:15|0.1849|6969|128856.81|1|1609255335|1609255443|USDT|696900
10437263|Okex|XRP-USDT-SWAP|2020-12-29 15:22:32|0.1856|500|9280|1|1609255352|1609255443|USDT|50000
10437264|Okex|XRP-USDT-SWAP|2020-12-29 15:22:32|0.1853|169|3131.57|1|1609255352|1609255443|USDT|16900
10437265|Okex|XRP-USDT-SWAP|2020-12-29 15:22:32|0.1855|120|2226|1|1609255352|1609255443|USDT|12000
10437268|Okex|XRP-USDT-SWAP|2020-12-29 15:22:34|0.183|10000|183000|1|1609255354|1609255443|USDT|1000000
10437274|Okex|XRP-USDT-SWAP|2020-12-29 15:22:40|0.1841|112|2061.92|1|1609255360|1609255443|USDT|11200
10437276|Okex|XRP-USDT-SWAP|2020-12-29 15:22:50|0.1831|88|1611.28|1|1609255370|1609255443|USDT|8800
10437277|Okex|XRP-USDT-SWAP|2020-12-29 15:22:50|0.1814|10000|181400|1|1609255370|1609255443|USDT|1000000
10437278|Okex|XRP-USDT-SWAP|2020-12-29 15:22:50|0.1826|1139|20798.14|1|1609255370|1609255443|USDT|113900
10437280|Okex|XRP-USDT-SWAP|2020-12-29 15:22:51|0.1829|100|1829|1|1609255371|1609255443|USDT|10000
10437282|Okex|XRP-USDT-SWAP|2020-12-29 15:22:52|0.1825|63|1149.75|1|1609255372|1609255443|USDT|6300
10437283|Okex|XRP-USDT-SWAP|2020-12-29 15:23:22|0.1882|74|1392.68|2|1609255402|1609255443|USDT|7400
10437284|Okex|XRP-USDT-SWAP|2020-12-29 15:23:58|0.1839|244|4487.16|1|1609255438|1609255443|USDT|24400
10437322|Okex|XRP-USD-SWAP|2020-12-29 15:22:17|0.1862|1108|11080|1|1609255337|1609255443|USD|59505.9077
10437323|Okex|XRP-USD-SWAP|2020-12-29 15:22:27|0.1857|200|2000|1|1609255347|1609255443|USD|10770.0593
10437324|Okex|XRP-USD-SWAP|2020-12-29 15:22:30|0.1853|139|1390|1|1609255350|1609255443|USD|7501.3492
10437325|Okex|XRP-USD-SWAP|2020-12-29 15:22:32|0.1851|350|3500|1|1609255352|1609255443|USD|18908.6981
10437327|Okex|XRP-USD-SWAP|2020-12-29 15:22:35|0.1845|700|7000|1|1609255355|1609255443|USD|37940.3795
10437332|Okex|XRP-USD-SWAP|2020-12-29 15:22:50|0.1832|780|7800|1|1609255370|1609255443|USD|42576.4193
10437333|Okex|XRP-USD-SWAP|2020-12-29 15:22:50|0.1831|100|1000|1|1609255370|1609255443|USD|5461.4965
10437334|Okex|XRP-USD-SWAP|2020-12-29 15:22:50|0.183|217|2170|1|1609255370|1609255443|USD|11857.9235
10437548|Okex|XRP-USD-210326|2020-12-29 15:25:24|0.1845|851|8510|2|1609255524|1609255621|USD|46124.6613
10437735|Okex|XRP-USDT-SWAP|2020-12-29 15:36:03|0.184|594|10929.6|1|1609256163|1609256343|USDT|59400
10437736|Okex|XRP-USD-SWAP|2020-12-29 15:38:14|0.1896|1159|11590|2|1609256294|1609256343|USD|61128.692
10437776|Okex|XRP-USD-SWAP|2020-12-29 15:41:57|0.1835|645|6450|1|1609256517|1609256523|USD|35149.8638
10438647|Okex|XRP-USDT-210108|2020-12-29 15:43:19|0.1775|371|6585.25|1|1609256599|1609256701|USDT|37100
10438649|Okex|XRP-USDT-210326|2020-12-29 15:43:16|0.1768|121|2139.28|1|1609256596|1609256701|USDT|12100
10438650|Okex|XRP-USDT-210326|2020-12-29 15:43:16|0.1771|85|1505.35|1|1609256596|1609256701|USDT|8500
10438655|Okex|XRP-USDT-210625|2020-12-29 15:42:11|0.1819|100|1819|1|1609256531|1609256701|USDT|10000
10438662|Okex|XRP-USD-210326|2020-12-29 15:42:12|0.1786|396|3960|1|1609256532|1609256702|USD|22172.4525
10438663|Okex|XRP-USD-210326|2020-12-29 15:42:21|0.1776|185|1850|1|1609256541|1609256702|USD|10416.6667
10438664|Okex|XRP-USD-210326|2020-12-29 15:42:37|0.1766|450|4500|1|1609256557|1609256702|USD|25481.3138
10438668|Okex|XRP-USD-210625|2020-12-29 15:42:33|0.178|2075|20750|1|1609256553|1609256702|USD|116573.0338
10438679|Okex|XRP-USDT-SWAP|2020-12-29 15:42:03|0.1833|146|2676.18|1|1609256523|1609256702|USDT|14600
10438685|Okex|XRP-USDT-SWAP|2020-12-29 15:42:20|0.1819|80|1455.2|1|1609256540|1609256702|USDT|8000
10438690|Okex|XRP-USDT-SWAP|2020-12-29 15:42:23|0.1809|60|1085.4|1|1609256543|1609256702|USDT|6000
10438691|Okex|XRP-USDT-SWAP|2020-12-29 15:42:24|0.1809|85|1537.65|1|1609256544|1609256702|USDT|8500
10438692|Okex|XRP-USDT-SWAP|2020-12-29 15:42:24|0.1788|10000|178800|1|1609256544|1609256702|USDT|1000000
10438693|Okex|XRP-USDT-SWAP|2020-12-29 15:42:30|0.1809|131|2369.79|1|1609256550|1609256702|USDT|13100
10438695|Okex|XRP-USDT-SWAP|2020-12-29 15:42:35|0.1807|102|1843.14|1|1609256555|1609256702|USDT|10200
10438696|Okex|XRP-USDT-SWAP|2020-12-29 15:42:38|0.1806|108|1950.48|1|1609256558|1609256702|USDT|10800
10438699|Okex|XRP-USDT-SWAP|2020-12-29 15:42:50|0.1804|110|1984.4|1|1609256570|1609256702|USDT|11000
10438700|Okex|XRP-USDT-SWAP|2020-12-29 15:43:13|0.1801|100|1801|1|1609256593|1609256702|USDT|10000
10438702|Okex|XRP-USDT-SWAP|2020-12-29 15:43:15|0.18|392|7056|1|1609256595|1609256702|USDT|39200
10438705|Okex|XRP-USDT-SWAP|2020-12-29 15:43:16|0.1795|1026|18416.7|1|1609256596|1609256702|USDT|102600
10438707|Okex|XRP-USDT-SWAP|2020-12-29 15:43:56|0.1793|150|2689.5|1|1609256636|1609256702|USDT|15000
10438710|Okex|XRP-USDT-SWAP|2020-12-29 15:43:57|0.1768|10000|176800|1|1609256637|1609256702|USDT|1000000
10438712|Okex|XRP-USDT-SWAP|2020-12-29 15:43:58|0.1789|64|1144.96|1|1609256638|1609256702|USDT|6400
10438719|Okex|XRP-USD-SWAP|2020-12-29 15:42:23|0.1809|342|3420|1|1609256543|1609256703|USD|18905.4727
10438720|Okex|XRP-USD-SWAP|2020-12-29 15:42:23|0.181|1143|11430|1|1609256543|1609256703|USD|63149.1713
10438722|Okex|XRP-USD-SWAP|2020-12-29 15:42:35|0.1799|1395|13950|1|1609256555|1609256703|USD|77543.0795
10438723|Okex|XRP-USD-SWAP|2020-12-29 15:42:35|0.1797|6816|68160|1|1609256555|1609256703|USD|379298.8314
10438733|Okex|XRP-USD-SWAP|2020-12-29 15:43:57|0.1788|1000|10000|1|1609256637|1609256703|USD|55928.4117
10438836|Okex|XRP-USDT-210101|2020-12-29 15:46:44|0.1849|134|2477.66|2|1609256804|1609256881|USDT|13400
10438837|Okex|XRP-USDT-SWAP|2020-12-29 15:46:44|0.1856|500|9280|2|1609256804|1609256882|USDT|50000
10438838|Okex|XRP-USDT-SWAP|2020-12-29 15:46:45|0.1855|118|2188.9|2|1609256805|1609256882|USDT|11800
10438909|Okex|XRP-USDT-SWAP|2020-12-29 15:48:16|0.1813|134|2429.42|1|1609256896|1609257063|USDT|13400
10439014|Okex|XRP-USD-210625|2020-12-29 15:52:12|0.176|215|2150|1|1609257132|1609257241|USD|12215.9091
10439016|Okex|XRP-USDT-SWAP|2020-12-29 15:51:42|0.1791|353|6322.23|1|1609257102|1609257243|USDT|35300
10439017|Okex|XRP-USDT-SWAP|2020-12-29 15:52:09|0.1787|77|1375.99|1|1609257129|1609257243|USDT|7700
10439019|Okex|XRP-USD-SWAP|2020-12-29 15:52:07|0.1785|1000|10000|1|1609257127|1609257243|USD|56022.409
10439376|Okex|XRP-USDT-210101|2020-12-29 15:55:42|0.1742|2700|47034|1|1609257342|1609257421|USDT|270000
10439377|Okex|XRP-USDT-210108|2020-12-29 15:55:49|0.1731|725|12549.75|1|1609257349|1609257421|USDT|72500
10439380|Okex|XRP-USDT-210625|2020-12-29 15:55:55|0.1733|720|12477.6|1|1609257355|1609257421|USDT|72000
10439385|Okex|XRP-USD-210326|2020-12-29 15:55:48|0.172|1729|17290|1|1609257348|1609257422|USD|100523.2559
10439395|Okex|XRP-USDT-SWAP|2020-12-29 15:55:18|0.1779|67|1191.93|1|1609257318|1609257423|USDT|6700
10439396|Okex|XRP-USDT-SWAP|2020-12-29 15:55:20|0.1777|77|1368.29|1|1609257320|1609257423|USDT|7700
10439398|Okex|XRP-USDT-SWAP|2020-12-29 15:55:20|0.1773|589|10442.97|1|1609257320|1609257423|USDT|58900
10439402|Okex|XRP-USDT-SWAP|2020-12-29 15:55:25|0.1759|7500|131925|1|1609257325|1609257423|USDT|750000
10439403|Okex|XRP-USDT-SWAP|2020-12-29 15:55:26|0.1772|67|1187.24|1|1609257326|1609257423|USDT|6700
10439404|Okex|XRP-USDT-SWAP|2020-12-29 15:55:30|0.1768|57|1007.76|1|1609257330|1609257423|USDT|5700
10439408|Okex|XRP-USDT-SWAP|2020-12-29 15:55:51|0.1759|86|1512.74|1|1609257351|1609257423|USDT|8600
10439410|Okex|XRP-USDT-SWAP|2020-12-29 15:56:48|0.1774|500|8870|1|1609257408|1609257423|USDT|50000
10439416|Okex|XRP-USD-SWAP|2020-12-29 15:55:44|0.1763|175|1750|1|1609257344|1609257424|USD|9926.2621
10439568|Okex|XRP-USDT-210326|2020-12-29 15:57:05|0.1739|300|5217|1|1609257425|1609257601|USDT|30000
10439572|Okex|XRP-USDT-SWAP|2020-12-29 15:59:02|0.1756|75|1317|1|1609257542|1609257603|USDT|7500
10439573|Okex|XRP-USDT-SWAP|2020-12-29 15:59:04|0.1751|2500|43775|1|1609257544|1609257603|USDT|250000
10441630|Okex|XRP-USDT-210101|2020-12-29 16:00:49|0.1743|300|5229|1|1609257649|1609257781|USDT|30000
10441634|Okex|XRP-USDT-210108|2020-12-29 16:01:53|0.1703|844|14373.32|1|1609257713|1609257781|USDT|84400
10441635|Okex|XRP-USDT-210108|2020-12-29 16:02:33|0.1704|100|1704|1|1609257753|1609257781|USDT|10000
10441637|Okex|XRP-USDT-210326|2020-12-29 16:01:46|0.1633|3760|61400.8|1|1609257706|1609257781|USDT|376000
10441638|Okex|XRP-USDT-210326|2020-12-29 16:02:32|0.1634|4000|65360|1|1609257752|1609257781|USDT|400000
10441642|Okex|XRP-USDT-210625|2020-12-29 16:00:49|0.1732|300|5196|1|1609257649|1609257781|USDT|30000
10441650|Okex|XRP-USD-210326|2020-12-29 16:01:01|0.1699|435|4350|1|1609257661|1609257781|USD|25603.2961
10441653|Okex|XRP-USD-210326|2020-12-29 16:01:35|0.1702|465|4650|1|1609257695|1609257781|USD|27320.7991
10441656|Okex|XRP-USD-210326|2020-12-29 16:02:45|0.1666|179|1790|1|1609257765|1609257781|USD|10744.2978
10441666|Okex|XRP-USD-210625|2020-12-29 16:01:53|0.1691|198|1980|1|1609257713|1609257781|USD|11709.048
10441768|Okex|XRP-USDT-SWAP|2020-12-29 16:01:00|0.1731|100|1731|1|1609257660|1609257783|USDT|10000
10441770|Okex|XRP-USDT-SWAP|2020-12-29 16:01:00|0.1731|2500|43275|1|1609257660|1609257783|USDT|250000
10441772|Okex|XRP-USDT-SWAP|2020-12-29 16:01:02|0.173|71|1228.3|1|1609257662|1609257783|USDT|7100
10441774|Okex|XRP-USDT-SWAP|2020-12-29 16:01:03|0.1728|165|2851.2|1|1609257663|1609257783|USDT|16500
10441775|Okex|XRP-USDT-SWAP|2020-12-29 16:01:04|0.1728|240|4147.2|1|1609257664|1609257783|USDT|24000
10441777|Okex|XRP-USDT-SWAP|2020-12-29 16:01:50|0.1719|500|8595|1|1609257710|1609257783|USDT|50000
10441780|Okex|XRP-USDT-SWAP|2020-12-29 16:01:55|0.1713|100|1713|1|1609257715|1609257783|USDT|10000
10441781|Okex|XRP-USDT-SWAP|2020-12-29 16:01:57|0.1714|250|4285|1|1609257717|1609257783|USDT|25000
10441821|Okex|XRP-USD-SWAP|2020-12-29 16:00:44|0.1743|438|4380|1|1609257644|1609257784|USD|25129.0878
10441822|Okex|XRP-USD-SWAP|2020-12-29 16:00:50|0.1737|503|5030|1|1609257650|1609257784|USD|28957.9736
10441825|Okex|XRP-USD-SWAP|2020-12-29 16:01:49|0.1715|111|1110|1|1609257709|1609257784|USD|6472.3033
10441827|Okex|XRP-USD-SWAP|2020-12-29 16:01:59|0.1706|175|1750|1|1609257719|1609257784|USD|10257.9133
10441831|Okex|XRP-USD-SWAP|2020-12-29 16:02:56|0.1701|151|1510|1|1609257776|1609257784|USD|8877.1311
10441832|Okex|XRP-USD-SWAP|2020-12-29 16:03:00|0.1702|153|1530|1|1609257780|1609257784|USD|8989.4243
10442851|Okex|XRP-USD-210326|2020-12-29 16:03:04|0.1652|522|5220|1|1609257784|1609257961|USD|31598.063
10442852|Okex|XRP-USD-210326|2020-12-29 16:03:04|0.1652|279|2790|1|1609257784|1609257961|USD|16888.6199
10442854|Okex|XRP-USD-210326|2020-12-29 16:03:36|0.1661|468|4680|1|1609257816|1609257961|USD|28175.7978
10442887|Okex|XRP-USDT-SWAP|2020-12-29 16:03:37|0.1709|78|1333.02|1|1609257817|1609257963|USDT|7800
10444476|Okex|XRP-USD-210326|2020-12-29 16:06:15|0.1727|133|1330|2|1609257975|1609258141|USD|7701.216
10444540|Okex|XRP-USDT-SWAP|2020-12-29 16:06:14|0.1773|92|1631.16|2|1609257974|1609258143|USDT|9200
10444541|Okex|XRP-USDT-SWAP|2020-12-29 16:06:16|0.1776|900|15984|2|1609257976|1609258143|USDT|90000
10444542|Okex|XRP-USDT-SWAP|2020-12-29 16:06:17|0.1783|179|3191.57|2|1609257977|1609258143|USDT|17900
10444543|Okex|XRP-USDT-SWAP|2020-12-29 16:06:24|0.1796|680|12212.8|2|1609257984|1609258143|USDT|68000
10444544|Okex|XRP-USDT-SWAP|2020-12-29 16:07:12|0.1762|59|1039.58|1|1609258032|1609258143|USDT|5900
10444546|Okex|XRP-USDT-SWAP|2020-12-29 16:08:06|0.1738|207|3597.66|1|1609258086|1609258143|USDT|20700
10444780|Okex|XRP-USDT-210326|2020-12-29 16:10:54|0.1684|437|7359.08|1|1609258254|1609258321|USDT|43700
10444781|Okex|XRP-USD-210101|2020-12-29 16:10:45|0.1721|148|1480|1|1609258245|1609258322|USD|8599.6514
10445443|Okex|XRP-USDT-210625|2020-12-29 16:14:00|0.1818|230|4181.4|2|1609258440|1609258501|USDT|23000
10445450|Okex|XRP-USDT-SWAP|2020-12-29 16:13:56|0.1808|80|1446.4|2|1609258436|1609258503|USDT|8000
10445452|Okex|XRP-USDT-SWAP|2020-12-29 16:13:58|0.1811|71|1285.81|2|1609258438|1609258503|USDT|7100
10445455|Okex|XRP-USDT-SWAP|2020-12-29 16:14:21|0.1832|72|1319.04|2|1609258461|1609258503|USDT|7200
10445456|Okex|XRP-USDT-SWAP|2020-12-29 16:14:23|0.1839|132|2427.48|2|1609258463|1609258503|USDT|13200
10445458|Okex|XRP-USDT-SWAP|2020-12-29 16:14:23|0.1841|82|1509.62|2|1609258463|1609258503|USDT|8200
10445459|Okex|XRP-USDT-SWAP|2020-12-29 16:14:24|0.1849|912|16862.88|2|1609258464|1609258503|USDT|91200
10445460|Okex|XRP-USDT-SWAP|2020-12-29 16:14:24|0.1848|109|2014.32|2|1609258464|1609258503|USDT|10900
10446054|Okex|XRP-USDT-210326|2020-12-29 16:15:24|0.187|968|18101.6|2|1609258524|1609258681|USDT|96800
10446055|Okex|XRP-USDT-210326|2020-12-29 16:15:24|0.185|106|1961|2|1609258524|1609258681|USDT|10600
10446056|Okex|XRP-USDT-210326|2020-12-29 16:15:31|0.1876|300|5628|2|1609258531|1609258681|USDT|30000
10446057|Okex|XRP-USDT-210625|2020-12-29 16:15:26|0.1885|100|1885|2|1609258526|1609258681|USDT|10000
10446060|Okex|XRP-USD-210625|2020-12-29 16:15:59|0.1827|118|1180|1|1609258559|1609258681|USD|6458.6755
10446067|Okex|XRP-USDT-SWAP|2020-12-29 16:15:22|0.1859|198|3680.82|2|1609258522|1609258683|USDT|19800
10446072|Okex|XRP-USDT-SWAP|2020-12-29 16:15:26|0.1884|70|1318.8|2|1609258526|1609258683|USDT|7000
10446074|Okex|XRP-USDT-SWAP|2020-12-29 16:15:27|0.1887|606|11435.22|2|1609258527|1609258683|USDT|60600
10446075|Okex|XRP-USDT-SWAP|2020-12-29 16:15:28|0.1889|57|1076.73|2|1609258528|1609258683|USDT|5700
10446077|Okex|XRP-USDT-SWAP|2020-12-29 16:16:06|0.1831|522|9557.82|1|1609258566|1609258683|USDT|52200
10446288|Okex|XRP-USD-210326|2020-12-29 16:18:24|0.1775|180|1800|1|1609258704|1609258861|USD|10140.8451
10446289|Okex|XRP-USD-210326|2020-12-29 16:20:24|0.1738|180|1800|1|1609258824|1609258861|USD|10356.7319
10446290|Okex|XRP-USD-210326|2020-12-29 16:20:27|0.1735|565|5650|1|1609258827|1609258861|USD|32564.8415
10446297|Okex|XRP-USDT-SWAP|2020-12-29 16:20:19|0.1785|175|3123.75|1|1609258819|1609258862|USDT|17500
10446456|Okex|XRP-USDT-SWAP|2020-12-29 16:23:51|0.1778|1000|17780|1|1609259031|1609259042|USDT|100000
10446946|Okex|XRP-USD-210326|2020-12-29 16:27:35|0.1724|175|1750|1|1609259255|1609259401|USD|10150.8121
10446962|Okex|XRP-USDT-SWAP|2020-12-29 16:27:28|0.1761|57|1003.77|1|1609259248|1609259402|USDT|5700
10446966|Okex|XRP-USD-SWAP|2020-12-29 16:27:24|0.1773|204|2040|1|1609259244|1609259403|USD|11505.9222
10447338|Okex|XRP-USD-SWAP|2020-12-29 16:31:25|0.1763|200|2000|1|1609259485|1609259583|USD|11344.2995
10447528|Okex|XRP-USDT-SWAP|2020-12-29 16:34:06|0.1813|66|1196.58|2|1609259646|1609259762|USDT|6600
10447879|Okex|XRP-USDT-210101|2020-12-29 16:46:42|0.1795|87|1561.65|1|1609260402|1609260481|USDT|8700
10448009|Okex|XRP-USD-SWAP|2020-12-29 16:52:06|0.1775|300|3000|1|1609260726|1609260844|USD|16901.4085
10448264|Okex|XRP-USD-210326|2020-12-29 17:07:09|0.1734|300|3000|1|1609261629|1609261741|USD|17301.0381
10448558|Okex|XRP-USDT-SWAP|2020-12-29 17:21:27|0.1858|1238|23002.04|2|1609262487|1609262643|USDT|123800
10448940|Okex|XRP-USDT-210326|2020-12-29 17:26:03|0.1842|69|1270.98|2|1609262763|1609262821|USDT|6900
10448943|Okex|XRP-USDT-SWAP|2020-12-29 17:26:03|0.1876|275|5159|2|1609262763|1609262823|USDT|27500
10449904|Okex|XRP-USDT-210101|2020-12-29 17:27:44|0.194|180|3492|2|1609262864|1609263001|USDT|18000
10449906|Okex|XRP-USDT-210101|2020-12-29 17:27:54|0.1943|100|1943|2|1609262874|1609263001|USDT|10000
10449907|Okex|XRP-USDT-210326|2020-12-29 17:27:35|0.1861|256|4764.16|2|1609262855|1609263001|USDT|25600
10449908|Okex|XRP-USDT-210326|2020-12-29 17:27:44|0.1868|295|5510.6|2|1609262864|1609263001|USDT|29500
10449909|Okex|XRP-USDT-210326|2020-12-29 17:27:47|0.1911|234|4471.74|2|1609262867|1609263001|USDT|23400
10449910|Okex|XRP-USDT-210326|2020-12-29 17:27:53|0.191|100|1910|2|1609262873|1609263001|USDT|10000
10449911|Okex|XRP-USDT-210326|2020-12-29 17:27:55|0.192|95|1824|2|1609262875|1609263001|USDT|9500
10449916|Okex|XRP-USD-210326|2020-12-29 17:27:46|0.1883|1146|11460|2|1609262866|1609263002|USD|60860.3293
10449923|Okex|XRP-USDT-SWAP|2020-12-29 17:27:45|0.192|103|1977.6|2|1609262865|1609263003|USDT|10300
10449925|Okex|XRP-USDT-SWAP|2020-12-29 17:27:46|0.1917|150|2875.5|2|1609262866|1609263003|USDT|15000
10449930|Okex|XRP-USD-SWAP|2020-12-29 17:27:42|0.1902|460|4600|2|1609262862|1609263003|USD|24185.0684
10449931|Okex|XRP-USD-SWAP|2020-12-29 17:27:45|0.1915|119|1190|2|1609262865|1609263003|USD|6214.0993
10449933|Okex|XRP-USD-SWAP|2020-12-29 17:27:54|0.1954|496|4960|2|1609262874|1609263003|USD|25383.8281
10449934|Okex|XRP-USD-SWAP|2020-12-29 17:27:55|0.1953|270|2700|2|1609262875|1609263003|USD|13824.8848
10451582|Okex|XRP-USDT-210101|2020-12-29 17:32:41|0.2107|150|3160.5|2|1609263161|1609263181|USDT|15000
10451587|Okex|XRP-USDT-210326|2020-12-29 17:32:09|0.2049|2350|48151.5|2|1609263129|1609263181|USDT|235000
10451588|Okex|XRP-USDT-210326|2020-12-29 17:32:29|0.2048|4000|81920|2|1609263149|1609263181|USDT|400000
10451591|Okex|XRP-USDT-210326|2020-12-29 17:32:33|0.2047|900|18423|2|1609263153|1609263181|USDT|90000
10451592|Okex|XRP-USDT-210326|2020-12-29 17:32:39|0.2047|100|2047|2|1609263159|1609263181|USDT|10000
10451594|Okex|XRP-USDT-210625|2020-12-29 17:30:27|0.1955|150|2932.5|2|1609263027|1609263181|USDT|15000
10451595|Okex|XRP-USDT-210625|2020-12-29 17:32:31|0.2076|385|7992.6|2|1609263151|1609263181|USDT|38500
10451596|Okex|XRP-USDT-210625|2020-12-29 17:32:39|0.2081|100|2081|2|1609263159|1609263181|USDT|10000
10451598|Okex|XRP-USD-210101|2020-12-29 17:32:00|0.1998|1526|15260|2|1609263120|1609263181|USD|76376.3764
10451599|Okex|XRP-USD-210101|2020-12-29 17:32:40|0.2083|426|4260|2|1609263160|1609263181|USD|20451.2723
10451600|Okex|XRP-USD-210326|2020-12-29 17:30:30|0.1926|136|1360|2|1609263030|1609263181|USD|7061.2669
10451611|Okex|XRP-USDT-SWAP|2020-12-29 17:30:28|0.1964|55|1080.2|2|1609263028|1609263183|USDT|5500
10451613|Okex|XRP-USDT-SWAP|2020-12-29 17:30:28|0.1962|227|4453.74|2|1609263028|1609263183|USDT|22700
10451615|Okex|XRP-USDT-SWAP|2020-12-29 17:30:29|0.1979|154|3047.66|2|1609263029|1609263183|USDT|15400
10451618|Okex|XRP-USDT-SWAP|2020-12-29 17:30:29|0.1985|1593|31621.05|2|1609263029|1609263183|USDT|159300
10451619|Okex|XRP-USDT-SWAP|2020-12-29 17:30:30|0.1986|58|1151.88|2|1609263030|1609263183|USDT|5800
10451620|Okex|XRP-USDT-SWAP|2020-12-29 17:30:31|0.1978|169|3342.82|2|1609263031|1609263183|USDT|16900
10451624|Okex|XRP-USDT-SWAP|2020-12-29 17:31:08|0.1999|53|1059.47|2|1609263068|1609263183|USDT|5300
10451625|Okex|XRP-USDT-SWAP|2020-12-29 17:31:58|0.2006|56|1123.36|2|1609263118|1609263183|USDT|5600
10451626|Okex|XRP-USDT-SWAP|2020-12-29 17:32:00|0.2031|6178|125475.18|2|1609263120|1609263183|USDT|617800
10451629|Okex|XRP-USDT-SWAP|2020-12-29 17:32:06|0.2025|72|1458|2|1609263126|1609263183|USDT|7200
10451633|Okex|XRP-USDT-SWAP|2020-12-29 17:32:09|0.2042|2500|51050|2|1609263129|1609263183|USDT|250000
10451634|Okex|XRP-USDT-SWAP|2020-12-29 17:32:11|0.2039|340|6932.6|2|1609263131|1609263183|USDT|34000
10451635|Okex|XRP-USDT-SWAP|2020-12-29 17:32:28|0.2055|101|2075.55|2|1609263148|1609263183|USDT|10100
10451636|Okex|XRP-USDT-SWAP|2020-12-29 17:32:29|0.2059|241|4962.19|2|1609263149|1609263183|USDT|24100
10451637|Okex|XRP-USDT-SWAP|2020-12-29 17:32:30|0.2065|55|1135.75|2|1609263150|1609263183|USDT|5500
10451638|Okex|XRP-USDT-SWAP|2020-12-29 17:32:30|0.2067|120|2480.4|2|1609263150|1609263183|USDT|12000
10451639|Okex|XRP-USDT-SWAP|2020-12-29 17:32:30|0.207|700|14490|2|1609263150|1609263183|USDT|70000
10451640|Okex|XRP-USDT-SWAP|2020-12-29 17:32:30|0.2083|3446|71780.18|2|1609263150|1609263183|USDT|344600
10451643|Okex|XRP-USDT-SWAP|2020-12-29 17:32:32|0.2074|1248|25883.52|2|1609263152|1609263183|USDT|124800
10451644|Okex|XRP-USDT-SWAP|2020-12-29 17:32:34|0.2081|500|10405|2|1609263154|1609263183|USDT|50000
10451645|Okex|XRP-USDT-SWAP|2020-12-29 17:32:35|0.2082|93|1936.26|2|1609263155|1609263183|USDT|9300
10451647|Okex|XRP-USDT-SWAP|2020-12-29 17:32:38|0.2096|700|14672|2|1609263158|1609263183|USDT|70000
10451648|Okex|XRP-USDT-SWAP|2020-12-29 17:32:39|0.2089|67|1399.63|2|1609263159|1609263183|USDT|6700
10451649|Okex|XRP-USDT-SWAP|2020-12-29 17:32:39|0.2098|242|5077.16|2|1609263159|1609263183|USDT|24200
10451651|Okex|XRP-USDT-SWAP|2020-12-29 17:32:40|0.2097|50|1048.5|2|1609263160|1609263183|USDT|5000
10451652|Okex|XRP-USDT-SWAP|2020-12-29 17:32:40|0.2097|2498|52383.06|2|1609263160|1609263183|USDT|249800
10451654|Okex|XRP-USDT-SWAP|2020-12-29 17:32:40|0.209|128|2675.2|2|1609263160|1609263183|USDT|12800
10451656|Okex|XRP-USDT-SWAP|2020-12-29 17:32:53|0.2118|56|1186.08|2|1609263173|1609263183|USDT|5600
10451657|Okex|XRP-USDT-SWAP|2020-12-29 17:32:53|0.2121|515|10923.15|2|1609263173|1609263183|USDT|51500
10451661|Okex|XRP-USD-SWAP|2020-12-29 17:30:28|0.1967|154|1540|2|1609263028|1609263183|USD|7829.1815
10451663|Okex|XRP-USD-SWAP|2020-12-29 17:32:04|0.2019|305|3050|2|1609263124|1609263183|USD|15106.4884
10451666|Okex|XRP-USD-SWAP|2020-12-29 17:32:30|0.206|363|3630|2|1609263150|1609263183|USD|17621.3593
10451668|Okex|XRP-USD-SWAP|2020-12-29 17:32:37|0.2084|190|1900|2|1609263157|1609263183|USD|9117.0826
10451670|Okex|XRP-USD-SWAP|2020-12-29 17:32:53|0.2114|252|2520|2|1609263173|1609263183|USD|11920.5299
10452643|Okex|XRP-USDT-210326|2020-12-29 17:38:08|0.2086|49|1022.14|2|1609263488|1609263541|USDT|4900
10452644|Okex|XRP-USDT-210326|2020-12-29 17:38:08|0.2108|400|8432|2|1609263488|1609263541|USDT|40000
10452645|Okex|XRP-USDT-210326|2020-12-29 17:38:24|0.2113|100|2113|2|1609263504|1609263541|USDT|10000
10452646|Okex|XRP-USDT-210326|2020-12-29 17:38:31|0.212|300|6360|2|1609263511|1609263541|USDT|30000
10452647|Okex|XRP-USDT-210326|2020-12-29 17:38:33|0.2126|55|1169.3|2|1609263513|1609263541|USDT|5500
10452654|Okex|XRP-USD-210326|2020-12-29 17:38:07|0.207|120|1200|2|1609263487|1609263541|USD|5797.1015
10452711|Okex|XRP-USDT-SWAP|2020-12-29 17:36:48|0.2068|69|1426.92|1|1609263408|1609263543|USDT|6900
10452712|Okex|XRP-USDT-SWAP|2020-12-29 17:38:06|0.2119|50|1059.5|2|1609263486|1609263543|USDT|5000
10452716|Okex|XRP-USDT-SWAP|2020-12-29 17:38:09|0.2146|60|1287.6|2|1609263489|1609263543|USDT|6000
10452717|Okex|XRP-USDT-SWAP|2020-12-29 17:38:09|0.2145|128|2745.6|2|1609263489|1609263543|USDT|12800
10452720|Okex|XRP-USDT-SWAP|2020-12-29 17:38:21|0.216|700|15120|2|1609263501|1609263543|USDT|70000
10452721|Okex|XRP-USDT-SWAP|2020-12-29 17:38:22|0.2157|200|4314|2|1609263502|1609263543|USDT|20000
10452724|Okex|XRP-USDT-SWAP|2020-12-29 17:39:02|0.2184|50|1092|2|1609263542|1609263543|USDT|5000
10452733|Okex|XRP-USD-SWAP|2020-12-29 17:38:32|0.2158|105|1050|2|1609263512|1609263543|USD|4865.6164
10452735|Okex|XRP-USD-SWAP|2020-12-29 17:39:02|0.2181|148|1480|2|1609263542|1609263543|USD|6785.8781
10453454|Okex|XRP-USDT-210326|2020-12-29 17:40:23|0.2212|108|2388.96|2|1609263623|1609263721|USDT|10800
10453456|Okex|XRP-USD-210101|2020-12-29 17:39:07|0.2184|150|1500|2|1609263547|1609263721|USD|6868.1319
10453457|Okex|XRP-USD-210101|2020-12-29 17:40:23|0.2235|659|6590|2|1609263623|1609263721|USD|29485.4587
10453458|Okex|XRP-USD-210326|2020-12-29 17:40:10|0.2149|139|1390|2|1609263610|1609263721|USD|6468.1248
10453463|Okex|XRP-USDT-SWAP|2020-12-29 17:39:03|0.2187|721|15768.27|2|1609263543|1609263723|USDT|72100
10453469|Okex|XRP-USDT-SWAP|2020-12-29 17:39:08|0.2208|49|1081.92|2|1609263548|1609263723|USDT|4900
10453471|Okex|XRP-USDT-SWAP|2020-12-29 17:39:14|0.2205|296|6526.8|2|1609263554|1609263723|USDT|29600
10453474|Okex|XRP-USDT-SWAP|2020-12-29 17:40:12|0.2217|570|12636.9|2|1609263612|1609263723|USDT|57000
10453479|Okex|XRP-USDT-SWAP|2020-12-29 17:40:24|0.2273|46|1045.58|2|1609263624|1609263723|USDT|4600
10453481|Okex|XRP-USD-SWAP|2020-12-29 17:39:08|0.2193|300|3000|2|1609263548|1609263723|USD|13679.8906
10453674|Okex|XRP-USDT-SWAP|2020-12-29 17:44:12|0.2225|626|13928.5|2|1609263852|1609263903|USDT|62600
10454976|Okex|XRP-USD-210101|2020-12-29 17:48:54|0.2261|2168|21680|2|1609264134|1609264261|USD|95886.7758
10454977|Okex|XRP-USD-210101|2020-12-29 17:50:19|0.2312|113|1130|2|1609264219|1609264261|USD|4887.5433
10454980|Okex|XRP-USD-210326|2020-12-29 17:48:54|0.2205|421|4210|2|1609264134|1609264261|USD|19092.9706
10454983|Okex|XRP-USD-210326|2020-12-29 17:50:50|0.232|1273|12730|2|1609264250|1609264261|USD|54870.6897
10454985|Okex|XRP-USD-210326|2020-12-29 17:50:58|0.234|711|7110|2|1609264258|1609264261|USD|30384.6154
10455002|Okex|XRP-USDT-SWAP|2020-12-29 17:48:54|0.2268|164|3719.52|2|1609264134|1609264263|USDT|16400
10455003|Okex|XRP-USDT-SWAP|2020-12-29 17:48:54|0.2271|891|20234.61|2|1609264134|1609264263|USDT|89100
10455004|Okex|XRP-USDT-SWAP|2020-12-29 17:49:40|0.2273|49|1113.77|2|1609264180|1609264263|USDT|4900
10455006|Okex|XRP-USDT-SWAP|2020-12-29 17:49:42|0.2284|1500|34260|2|1609264182|1609264263|USDT|150000
10455007|Okex|XRP-USDT-SWAP|2020-12-29 17:49:45|0.2314|2409|55744.26|2|1609264185|1609264263|USDT|240900
10455009|Okex|XRP-USDT-SWAP|2020-12-29 17:49:55|0.2306|101|2329.06|2|1609264195|1609264263|USDT|10100
10455010|Okex|XRP-USDT-SWAP|2020-12-29 17:50:10|0.2319|500|11595|2|1609264210|1609264263|USDT|50000
10455011|Okex|XRP-USDT-SWAP|2020-12-29 17:50:16|0.2323|100|2323|2|1609264216|1609264263|USDT|10000
10455012|Okex|XRP-USDT-SWAP|2020-12-29 17:50:22|0.2337|144|3365.28|2|1609264222|1609264263|USDT|14400
10455014|Okex|XRP-USDT-SWAP|2020-12-29 17:50:23|0.2348|232|5447.36|2|1609264223|1609264263|USDT|23200
10455016|Okex|XRP-USDT-SWAP|2020-12-29 17:50:37|0.2369|50|1184.5|2|1609264237|1609264263|USDT|5000
10455018|Okex|XRP-USDT-SWAP|2020-12-29 17:50:38|0.2369|63|1492.47|2|1609264238|1609264263|USDT|6300
10455019|Okex|XRP-USDT-SWAP|2020-12-29 17:50:48|0.2382|300|7146|2|1609264248|1609264263|USDT|30000
10455020|Okex|XRP-USDT-SWAP|2020-12-29 17:50:52|0.2389|212|5064.68|2|1609264252|1609264263|USDT|21200
10455021|Okex|XRP-USDT-SWAP|2020-12-29 17:50:52|0.2395|871|20860.45|2|1609264252|1609264263|USDT|87100
10455022|Okex|XRP-USDT-SWAP|2020-12-29 17:50:54|0.2397|1003|24041.91|2|1609264254|1609264263|USDT|100300
10455023|Okex|XRP-USDT-SWAP|2020-12-29 17:51:01|0.244|6302|153768.8|2|1609264261|1609264263|USDT|630200
10455027|Okex|XRP-USD-SWAP|2020-12-29 17:49:42|0.2281|207|2070|2|1609264182|1609264264|USD|9074.9672
10455028|Okex|XRP-USD-SWAP|2020-12-29 17:49:55|0.2314|100|1000|2|1609264195|1609264264|USD|4321.5212
10455809|Okex|XRP-USDT-210326|2020-12-29 17:51:41|0.2359|49|1155.91|2|1609264301|1609264441|USDT|4900
10455810|Okex|XRP-USDT-210326|2020-12-29 17:51:47|0.2418|1361|32908.98|2|1609264307|1609264441|USDT|136100
10455811|Okex|XRP-USDT-210326|2020-12-29 17:52:01|0.2417|300|7251|2|1609264321|1609264441|USDT|30000
10455814|Okex|XRP-USD-210326|2020-12-29 17:51:47|0.2481|19917|199170|2|1609264307|1609264442|USD|802781.1367
10455815|Okex|XRP-USD-210326|2020-12-29 17:51:47|0.2412|16978|169780|2|1609264307|1609264442|USD|703897.1808
10455816|Okex|XRP-USD-210326|2020-12-29 17:51:56|0.2394|154|1540|2|1609264316|1609264442|USD|6432.7486
10455817|Okex|XRP-USD-210326|2020-12-29 17:52:49|0.2195|5000|50000|2|1609264369|1609264442|USD|227790.4329
10455822|Okex|XRP-USDT-SWAP|2020-12-29 17:51:42|0.2421|650|15736.5|2|1609264302|1609264443|USDT|65000
10455823|Okex|XRP-USDT-SWAP|2020-12-29 17:51:42|0.2418|42|1015.56|2|1609264302|1609264443|USDT|4200
10455824|Okex|XRP-USDT-SWAP|2020-12-29 17:51:43|0.2425|200|4850|2|1609264303|1609264443|USDT|20000
10455825|Okex|XRP-USDT-SWAP|2020-12-29 17:51:46|0.2467|10000|246700|2|1609264306|1609264443|USDT|1000000
10455826|Okex|XRP-USDT-SWAP|2020-12-29 17:51:46|0.2449|168|4114.32|2|1609264306|1609264443|USDT|16800
10455827|Okex|XRP-USDT-SWAP|2020-12-29 17:51:46|0.2449|500|12245|2|1609264306|1609264443|USDT|50000
10455828|Okex|XRP-USDT-SWAP|2020-12-29 17:51:47|0.2453|71|1741.63|2|1609264307|1609264443|USDT|7100
10455829|Okex|XRP-USDT-SWAP|2020-12-29 17:51:55|0.2461|68|1673.48|2|1609264315|1609264443|USDT|6800
10455831|Okex|XRP-USDT-SWAP|2020-12-29 17:51:57|0.2484|10000|248400|2|1609264317|1609264443|USDT|1000000
10455835|Okex|XRP-USDT-SWAP|2020-12-29 17:53:00|0.239|137|3274.3|1|1609264380|1609264443|USDT|13700
10456231|Okex|XRP-USDT-SWAP|2020-12-29 17:55:18|0.2312|319|7375.28|1|1609264518|1609264623|USDT|31900
10456232|Okex|XRP-USDT-SWAP|2020-12-29 17:55:18|0.2309|51|1177.59|1|1609264518|1609264623|USDT|5100
10456233|Okex|XRP-USDT-SWAP|2020-12-29 17:55:19|0.2304|192|4423.68|1|1609264519|1609264623|USDT|19200
10456235|Okex|XRP-USDT-SWAP|2020-12-29 17:55:58|0.226|76|1717.6|1|1609264558|1609264623|USDT|7600
10456236|Okex|XRP-USDT-SWAP|2020-12-29 17:56:32|0.2239|93|2082.27|1|1609264592|1609264623|USDT|9300
10456237|Okex|XRP-USD-SWAP|2020-12-29 17:55:09|0.2322|126|1260|1|1609264509|1609264623|USD|5426.3566
10456238|Okex|XRP-USD-SWAP|2020-12-29 17:55:19|0.2296|696|6960|1|1609264519|1609264623|USD|30313.5889
10456489|Okex|XRP-USD-210101|2020-12-29 17:57:29|0.2319|235|2350|2|1609264649|1609264801|USD|10133.6784
10456497|Okex|XRP-USDT-SWAP|2020-12-29 17:58:49|0.2287|157|3590.59|1|1609264729|1609264803|USDT|15700
10456632|Okex|XRP-USDT-SWAP|2020-12-29 18:01:11|0.2291|142|3253.22|1|1609264871|1609264983|USDT|14200
10456633|Okex|XRP-USDT-SWAP|2020-12-29 18:01:31|0.2324|56|1301.44|2|1609264891|1609264983|USDT|5600
10456838|Okex|XRP-USDT-210101|2020-12-29 18:04:24|0.2206|117|2581.02|1|1609265064|1609265162|USDT|11700
10456843|Okex|XRP-USDT-SWAP|2020-12-29 18:04:19|0.222|197|4373.4|1|1609265059|1609265163|USDT|19700
10457019|Okex|XRP-USDT-SWAP|2020-12-29 18:08:25|0.2312|100|2312|2|1609265305|1609265343|USDT|10000
10457020|Okex|XRP-USDT-SWAP|2020-12-29 18:08:25|0.2311|121|2796.31|2|1609265305|1609265343|USDT|12100
10457023|Okex|XRP-USD-SWAP|2020-12-29 18:08:29|0.2317|200|2000|2|1609265309|1609265344|USD|8631.8516
10457106|Okex|XRP-USDT-SWAP|2020-12-29 18:09:06|0.2325|500|11625|2|1609265346|1609265523|USDT|50000
10457143|Okex|XRP-USDT-SWAP|2020-12-29 18:14:39|0.2314|280|6479.2|2|1609265679|1609265704|USDT|28000
10457283|Okex|XRP-USDT-SWAP|2020-12-29 18:15:39|0.2336|500|11680|2|1609265739|1609265883|USDT|50000
10457285|Okex|XRP-USDT-SWAP|2020-12-29 18:16:03|0.2353|691|16259.23|2|1609265763|1609265883|USDT|69100
10457539|Okex|XRP-USDT-SWAP|2020-12-29 18:26:49|0.2358|500|11790|2|1609266409|1609266422|USDT|50000
10458148|Okex|XRP-USDT-210326|2020-12-29 18:28:11|0.2361|100|2361|2|1609266491|1609266601|USDT|10000
10458172|Okex|XRP-USDT-SWAP|2020-12-29 18:27:11|0.2377|700|16639|2|1609266431|1609266602|USDT|70000
10458173|Okex|XRP-USDT-SWAP|2020-12-29 18:27:15|0.2393|195|4666.35|2|1609266435|1609266602|USDT|19500
10458174|Okex|XRP-USDT-SWAP|2020-12-29 18:27:17|0.24|375|9000|2|1609266437|1609266602|USDT|37500
10458181|Okex|XRP-USDT-SWAP|2020-12-29 18:29:42|0.2457|50|1228.5|2|1609266582|1609266602|USDT|5000
10458679|Okex|XRP-USDT-210326|2020-12-29 18:30:11|0.2446|202|4940.92|2|1609266611|1609266781|USDT|20200
10458688|Okex|XRP-USD-210326|2020-12-29 18:30:06|0.2416|5000|50000|2|1609266606|1609266781|USD|206953.6424
10458696|Okex|XRP-USDT-SWAP|2020-12-29 18:30:06|0.2474|70|1731.8|2|1609266606|1609266782|USDT|7000
10458697|Okex|XRP-USDT-SWAP|2020-12-29 18:30:07|0.2474|80|1979.2|2|1609266607|1609266782|USDT|8000
10458698|Okex|XRP-USDT-SWAP|2020-12-29 18:30:11|0.2498|120|2997.6|2|1609266611|1609266782|USDT|12000
10458699|Okex|XRP-USDT-SWAP|2020-12-29 18:30:12|0.25|143|3575|2|1609266612|1609266782|USDT|14300
10458700|Okex|XRP-USDT-SWAP|2020-12-29 18:30:52|0.2384|3231|77027.04|1|1609266652|1609266782|USDT|323100
10458701|Okex|XRP-USDT-SWAP|2020-12-29 18:31:12|0.2372|400|9488|1|1609266672|1609266782|USDT|40000
10458704|Okex|XRP-USD-SWAP|2020-12-29 18:30:11|0.2492|3104|31040|2|1609266611|1609266783|USD|124558.5875
10458805|Okex|XRP-USDT-SWAP|2020-12-29 18:34:14|0.2353|1082|25459.46|1|1609266854|1609266962|USDT|108200
10459002|Okex|XRP-USDT-SWAP|2020-12-29 18:36:22|0.2347|92|2159.24|1|1609266982|1609267142|USDT|9200
10459299|Okex|XRP-USDT-SWAP|2020-12-29 18:42:46|0.2319|500|11595|1|1609267366|1609267502|USDT|50000
10459434|Okex|XRP-USDT-SWAP|2020-12-29 18:50:20|0.236|117|2761.2|2|1609267820|1609267862|USDT|11700
10459836|Okex|XRP-USDT-210101|2020-12-29 19:03:35|0.2448|150|3672|2|1609268615|1609268761|USDT|15000
10459838|Okex|XRP-USD-210101|2020-12-29 19:03:10|0.2399|150|1500|2|1609268590|1609268761|USD|6252.6053
10460113|Okex|XRP-USDT-SWAP|2020-12-29 19:11:33|0.246|431|10602.6|2|1609269093|1609269123|USDT|43100
10460114|Okex|XRP-USDT-SWAP|2020-12-29 19:11:45|0.2474|500|12370|2|1609269105|1609269123|USDT|50000
10460585|Okex|XRP-USDT-210326|2020-12-29 19:12:43|0.2457|53|1302.21|2|1609269163|1609269301|USDT|5300
10460589|Okex|XRP-USDT-SWAP|2020-12-29 19:12:35|0.2503|162|4054.86|2|1609269155|1609269303|USDT|16200
10460591|Okex|XRP-USDT-SWAP|2020-12-29 19:12:41|0.2516|59|1484.44|2|1609269161|1609269303|USDT|5900
10460592|Okex|XRP-USDT-SWAP|2020-12-29 19:12:44|0.2522|500|12610|2|1609269164|1609269303|USDT|50000
10460593|Okex|XRP-USD-SWAP|2020-12-29 19:12:40|0.251|200|2000|2|1609269160|1609269304|USD|7968.1275
10460944|Okex|XRP-USDT-SWAP|2020-12-29 19:22:42|0.2374|80|1899.2|1|1609269762|1609269842|USDT|8000
10461245|Okex|XRP-USDT-210101|2020-12-29 19:33:51|0.2323|50|1161.5|1|1609270431|1609270561|USDT|5000
10461246|Okex|XRP-USDT-SWAP|2020-12-29 19:33:47|0.2339|54|1263.06|1|1609270427|1609270562|USDT|5400
10461247|Okex|XRP-USDT-SWAP|2020-12-29 19:33:47|0.2331|713|16620.03|1|1609270427|1609270562|USDT|71300
10461248|Okex|XRP-USD-SWAP|2020-12-29 19:33:51|0.2329|200|2000|1|1609270431|1609270562|USD|8587.3766
10461337|Okex|XRP-USDT-210101|2020-12-29 19:38:15|0.2377|50|1188.5|2|1609270695|1609270741|USDT|5000
10461578|Okex|XRP-USDT-210326|2020-12-29 19:50:12|0.2265|100|2265|1|1609271412|1609271462|USDT|10000
10461581|Okex|XRP-USDT-SWAP|2020-12-29 19:50:12|0.2319|70|1623.3|1|1609271412|1609271462|USDT|7000
10461793|Okex|XRP-USDT-210326|2020-12-29 19:52:53|0.2241|70|1568.7|1|1609271573|1609271641|USDT|7000
10461806|Okex|XRP-USDT-SWAP|2020-12-29 19:53:57|0.2292|400|9168|1|1609271637|1609271642|USDT|40000
10462348|Okex|XRP-USDT-210625|2020-12-29 19:57:38|0.2155|525|11313.75|1|1609271858|1609272001|USDT|52500
10462349|Okex|XRP-USD-210326|2020-12-29 19:57:31|0.2118|15071|150710|1|1609271851|1609272001|USD|711567.5166
10462350|Okex|XRP-USD-210326|2020-12-29 19:57:41|0.2126|1296|12960|1|1609271861|1609272001|USD|60959.5485
10462351|Okex|XRP-USD-210326|2020-12-29 19:57:43|0.2119|5000|50000|1|1609271863|1609272001|USD|235960.3587
10462353|Okex|XRP-USD-210625|2020-12-29 19:57:49|0.2131|184|1840|1|1609271869|1609272001|USD|8634.444
10462360|Okex|XRP-USDT-SWAP|2020-12-29 19:57:43|0.2187|132|2886.84|1|1609271863|1609272002|USDT|13200
10462361|Okex|XRP-USDT-SWAP|2020-12-29 19:57:47|0.2186|85|1858.1|1|1609271867|1609272002|USDT|8500
10462365|Okex|XRP-USD-SWAP|2020-12-29 19:57:14|0.2214|150|1500|1|1609271834|1609272002|USD|6775.0678
10462366|Okex|XRP-USD-SWAP|2020-12-29 19:57:31|0.2173|17401|174010|1|1609271851|1609272002|USD|800782.3286
10462368|Okex|XRP-USD-SWAP|2020-12-29 19:57:48|0.2167|9000|90000|1|1609271868|1609272002|USD|415320.7199
10462710|Okex|XRP-USDT-210101|2020-12-29 20:01:22|0.2251|75|1688.25|2|1609272082|1609272181|USDT|7500
10462711|Okex|XRP-USDT-210625|2020-12-29 20:00:06|0.2153|100|2153|1|1609272006|1609272181|USDT|10000
10462718|Okex|XRP-USDT-SWAP|2020-12-29 20:00:08|0.2166|70|1516.2|1|1609272008|1609272182|USDT|7000
10462719|Okex|XRP-USDT-SWAP|2020-12-29 20:00:10|0.2156|406|8753.36|1|1609272010|1609272182|USDT|40600
10462720|Okex|XRP-USDT-SWAP|2020-12-29 20:00:11|0.2153|82|1765.46|1|1609272011|1609272182|USDT|8200
10462724|Okex|XRP-USD-SWAP|2020-12-29 20:00:05|0.2181|321|3210|1|1609272005|1609272183|USD|14718.0193
10462726|Okex|XRP-USD-SWAP|2020-12-29 20:00:09|0.2162|1000|10000|1|1609272009|1609272183|USD|46253.4691
10462727|Okex|XRP-USD-SWAP|2020-12-29 20:00:09|0.2159|500|5000|1|1609272009|1609272183|USD|23158.8699
10462728|Okex|XRP-USD-SWAP|2020-12-29 20:00:12|0.2133|1259|12590|1|1609272012|1609272183|USD|59024.8477
10462922|Okex|XRP-USDT-210101|2020-12-29 20:10:09|0.2317|2700|62559|2|1609272609|1609272722|USDT|270000
10463069|Okex|XRP-USDT-SWAP|2020-12-29 20:14:29|0.2189|100|2189|1|1609272869|1609272902|USDT|10000
10463298|Okex|XRP-USDT-210326|2020-12-29 20:15:52|0.2082|69|1436.58|1|1609272952|1609273081|USDT|6900
10463299|Okex|XRP-USDT-210326|2020-12-29 20:15:55|0.2057|336|6911.52|1|1609272955|1609273081|USDT|33600
10463301|Okex|XRP-USD-210625|2020-12-29 20:15:54|0.2078|500|5000|1|1609272954|1609273082|USD|24061.5977
10463306|Okex|XRP-USD-SWAP|2020-12-29 20:15:55|0.2126|500|5000|1|1609272955|1609273083|USD|23518.3444
10463553|Okex|XRP-USDT-210101|2020-12-29 20:25:55|0.2101|763|16030.63|1|1609273555|1609273621|USDT|76300
10463554|Okex|XRP-USDT-210326|2020-12-29 20:26:42|0.2056|100|2056|1|1609273602|1609273621|USDT|10000
10463556|Okex|XRP-USDT-SWAP|2020-12-29 20:25:51|0.2122|845|17930.9|1|1609273551|1609273622|USDT|84500
10463559|Okex|XRP-USDT-SWAP|2020-12-29 20:26:43|0.2107|48|1011.36|1|1609273603|1609273622|USDT|4800
10463561|Okex|XRP-USDT-SWAP|2020-12-29 20:26:48|0.2098|1324|27777.52|1|1609273608|1609273622|USDT|132400
10463643|Okex|XRP-USDT-210101|2020-12-29 20:32:45|0.2133|100|2133|1|1609273965|1609273981|USDT|10000
10463680|Okex|XRP-USDT-SWAP|2020-12-29 20:33:05|0.2119|1149|24347.31|1|1609273985|1609274162|USDT|114900
10463930|Okex|XRP-USDT-SWAP|2020-12-29 20:38:13|0.2088|84|1753.92|1|1609274293|1609274342|USDT|8400
10463931|Okex|XRP-USDT-SWAP|2020-12-29 20:38:23|0.2076|163|3383.88|1|1609274303|1609274342|USDT|16300
10463932|Okex|XRP-USD-SWAP|2020-12-29 20:38:17|0.2077|200|2000|1|1609274297|1609274342|USD|9629.273
10463933|Okex|XRP-USD-SWAP|2020-12-29 20:38:44|0.2064|114|1140|1|1609274324|1609274342|USD|5523.2559
10463995|Okex|XRP-USDT-SWAP|2020-12-29 20:40:35|0.208|144|2995.2|1|1609274435|1609274522|USDT|14400
10464106|Okex|XRP-USDT-210326|2020-12-29 20:42:20|0.1987|53|1053.11|1|1609274540|1609274701|USDT|5300
10464107|Okex|XRP-USD-210101|2020-12-29 20:42:18|0.2036|142|1420|1|1609274538|1609274702|USD|6974.4598
10464109|Okex|XRP-USDT-SWAP|2020-12-29 20:42:03|0.2055|74|1520.7|1|1609274523|1609274702|USDT|7400
10464110|Okex|XRP-USD-SWAP|2020-12-29 20:42:17|0.203|18726|187260|1|1609274537|1609274703|USD|922463.0542
10464194|Okex|XRP-USDT-SWAP|2020-12-29 20:46:49|0.2076|144|2989.44|1|1609274809|1609274883|USDT|14400
10465876|Okex|XRP-USDT-SWAP|2020-12-29 21:42:49|0.2116|312|6601.92|1|1609278169|1609278303|USDT|31200
10466390|Okex|XRP-USDT-SWAP|2020-12-29 22:09:24|0.2246|164|3683.44|2|1609279764|1609279922|USDT|16400
10466680|Okex|XRP-USD-SWAP|2020-12-29 22:23:40|0.2311|102|1020|2|1609280620|1609280642|USD|4413.6738
10467392|Okex|XRP-USD-210326|2020-12-29 22:59:09|0.2087|150|1500|1|1609282749|1609282802|USD|7187.3503
10467393|Okex|XRP-USD-210625|2020-12-29 22:59:08|0.2096|435|4350|1|1609282748|1609282802|USD|20753.8168
10467587|Okex|XRP-USDT-210625|2020-12-29 23:06:24|0.2094|100|2094|1|1609283184|1609283341|USDT|10000
10467663|Okex|XRP-USD-210625|2020-12-29 23:16:52|0.2091|1000|10000|2|1609283812|1609283881|USD|47824.0077
10467664|Okex|XRP-USD-SWAP|2020-12-29 23:16:37|0.2077|6777|67770|1|1609283797|1609283883|USD|326287.9153
10467734|Okex|XRP-USD-210326|2020-12-29 23:25:30|0.2102|600|6000|2|1609284330|1609284422|USD|28544.2436
10469066|Okex|XRP-USD-210326|2020-12-29 23:52:21|0.219|320|3200|2|1609285941|1609286041|USD|14611.8722
10469821|Okex|XRP-USDT-210326|2020-12-30 00:06:56|0.2059|350|7206.5|1|1609286816|1609286941|USDT|35000
10471077|Okex|XRP-USDT-SWAP|2020-12-30 00:35:05|0.2169|80|1735.2|2|1609288505|1609288563|USDT|8000
10471122|Okex|XRP-USD-SWAP|2020-12-30 00:36:03|0.2122|1000|10000|1|1609288563|1609288743|USD|47125.3535
10471543|Okex|XRP-USD-210326|2020-12-30 00:52:30|0.2136|2005|20050|2|1609289550|1609289641|USD|93867.0412
10471812|Okex|XRP-USD-210326|2020-12-30 01:01:55|0.2188|3857|38570|2|1609290115|1609290182|USD|176279.7075
10472331|Okex|XRP-USD-SWAP|2020-12-30 01:55:30|0.2119|497|4970|1|1609293330|1609293424|USD|23454.4597
10472503|Okex|XRP-USDT-210326|2020-12-30 02:02:57|0.2014|424|8539.36|1|1609293777|1609293781|USDT|42400
10472504|Okex|XRP-USD-210326|2020-12-30 02:02:56|0.2033|702|7020|1|1609293776|1609293781|USD|34530.2509
10472505|Okex|XRP-USD-210326|2020-12-30 02:02:58|0.2022|578|5780|1|1609293778|1609293781|USD|28585.5589
10472510|Okex|XRP-USDT-SWAP|2020-12-30 02:02:58|0.2085|103|2147.55|1|1609293778|1609293783|USDT|10300
10472891|Okex|XRP-USDT-210326|2020-12-30 02:03:41|0.2014|100|2014|1|1609293821|1609293961|USDT|10000
10472897|Okex|XRP-USD-210326|2020-12-30 02:03:43|0.2004|425|4250|1|1609293823|1609293961|USD|21207.5849
10472906|Okex|XRP-USDT-SWAP|2020-12-30 02:03:44|0.2067|50|1033.5|1|1609293824|1609293963|USDT|5000
10472907|Okex|XRP-USDT-SWAP|2020-12-30 02:04:59|0.2062|231|4763.22|1|1609293899|1609293963|USDT|23100
10472909|Okex|XRP-USDT-SWAP|2020-12-30 02:05:40|0.2052|59|1210.68|1|1609293940|1609293963|USDT|5900
10472910|Okex|XRP-USDT-SWAP|2020-12-30 02:05:43|0.2046|897|18352.62|1|1609293943|1609293963|USDT|89700
10472911|Okex|XRP-USDT-SWAP|2020-12-30 02:05:45|0.2049|338|6925.62|1|1609293945|1609293963|USDT|33800
10472913|Okex|XRP-USD-SWAP|2020-12-30 02:03:40|0.2076|458|4580|1|1609293820|1609293963|USD|22061.6571
10472914|Okex|XRP-USD-SWAP|2020-12-30 02:05:51|0.2037|338|3380|1|1609293951|1609293963|USD|16593.029
10473082|Okex|XRP-USDT-210101|2020-12-30 02:06:27|0.2021|200|4042|1|1609293987|1609294141|USDT|20000
10473084|Okex|XRP-USDT-210326|2020-12-30 02:06:26|0.1969|69|1358.61|1|1609293986|1609294141|USDT|6900
10473096|Okex|XRP-USD-210625|2020-12-30 02:06:27|0.1972|774|7740|1|1609293987|1609294141|USD|39249.493
10473111|Okex|XRP-USDT-SWAP|2020-12-30 02:06:42|0.2025|197|3989.25|1|1609294002|1609294143|USDT|19700
10473112|Okex|XRP-USDT-SWAP|2020-12-30 02:06:46|0.2007|4256|85417.92|1|1609294006|1609294143|USDT|425600
10473113|Okex|XRP-USDT-SWAP|2020-12-30 02:06:48|0.2017|281|5667.77|1|1609294008|1609294143|USDT|28100
10473252|Okex|XRP-USD-210625|2020-12-30 02:09:29|0.1941|120|1200|1|1609294169|1609294321|USD|6182.3803
10473258|Okex|XRP-USDT-SWAP|2020-12-30 02:09:04|0.2007|65|1304.55|1|1609294144|1609294323|USDT|6500
10473260|Okex|XRP-USDT-SWAP|2020-12-30 02:09:13|0.2003|500|10015|1|1609294153|1609294323|USDT|50000
10473262|Okex|XRP-USDT-SWAP|2020-12-30 02:09:31|0.1997|63|1258.11|1|1609294171|1609294323|USDT|6300
10473268|Okex|XRP-USD-SWAP|2020-12-30 02:11:30|0.2044|280|2800|2|1609294290|1609294323|USD|13698.6302
10473309|Okex|XRP-USD-SWAP|2020-12-30 02:13:44|0.2062|166|1660|2|1609294424|1609294503|USD|8050.4365
10473761|Okex|XRP-USDT-210625|2020-12-30 02:22:42|0.1952|84|1639.68|1|1609294962|1609295041|USDT|8400
10473764|Okex|XRP-USD-210326|2020-12-30 02:22:46|0.1915|145|1450|1|1609294966|1609295042|USD|7571.8016
10473765|Okex|XRP-USD-210326|2020-12-30 02:22:53|0.1909|437|4370|1|1609294973|1609295042|USD|22891.5663
10473767|Okex|XRP-USD-210326|2020-12-30 02:22:57|0.1904|651|6510|1|1609294977|1609295042|USD|34191.1765
10473769|Okex|XRP-USD-210326|2020-12-30 02:22:59|0.1895|185|1850|1|1609294979|1609295042|USD|9762.533
10473771|Okex|XRP-USD-210326|2020-12-30 02:23:22|0.1893|179|1790|1|1609295002|1609295042|USD|9455.8902
10473776|Okex|XRP-USDT-SWAP|2020-12-30 02:22:42|0.1989|98|1949.22|1|1609294962|1609295043|USDT|9800
10473777|Okex|XRP-USDT-SWAP|2020-12-30 02:22:42|0.1975|4500|88875|1|1609294962|1609295043|USDT|450000
10473778|Okex|XRP-USDT-SWAP|2020-12-30 02:22:42|0.2007|400|8028|2|1609294962|1609295043|USDT|40000
10473782|Okex|XRP-USDT-SWAP|2020-12-30 02:22:44|0.1977|100|1977|1|1609294964|1609295043|USDT|10000
10473784|Okex|XRP-USDT-SWAP|2020-12-30 02:22:45|0.1971|500|9855|1|1609294965|1609295043|USDT|50000
10473785|Okex|XRP-USDT-SWAP|2020-12-30 02:22:53|0.1965|87|1709.55|1|1609294973|1609295043|USDT|8700
10473787|Okex|XRP-USDT-SWAP|2020-12-30 02:22:57|0.1957|68|1330.76|1|1609294977|1609295043|USDT|6800
10473790|Okex|XRP-USDT-SWAP|2020-12-30 02:23:24|0.1947|70|1362.9|1|1609295004|1609295043|USDT|7000
10473793|Okex|XRP-USDT-SWAP|2020-12-30 02:23:28|0.1925|2538|48856.5|1|1609295008|1609295043|USDT|253800
10473797|Okex|XRP-USD-SWAP|2020-12-30 02:22:43|0.1982|113|1130|1|1609294963|1609295043|USD|5701.3119
10473799|Okex|XRP-USD-SWAP|2020-12-30 02:22:56|0.1964|215|2150|1|1609294976|1609295043|USD|10947.0469
10473801|Okex|XRP-USD-SWAP|2020-12-30 02:22:58|0.195|1386|13860|1|1609294978|1609295043|USD|71076.9231
10473803|Okex|XRP-USD-SWAP|2020-12-30 02:23:22|0.1949|367|3670|1|1609295002|1609295043|USD|18830.1694
10473804|Okex|XRP-USD-SWAP|2020-12-30 02:23:36|0.1926|2214|22140|1|1609295016|1609295043|USD|114953.2711
10474044|Okex|XRP-USDT-SWAP|2020-12-30 02:25:35|0.1926|63|1213.38|1|1609295135|1609295222|USDT|6300
10474045|Okex|XRP-USDT-SWAP|2020-12-30 02:25:41|0.1921|54|1037.34|1|1609295141|1609295222|USDT|5400
10474047|Okex|XRP-USDT-SWAP|2020-12-30 02:25:42|0.1917|332|6364.44|1|1609295142|1609295222|USDT|33200
10474048|Okex|XRP-USDT-SWAP|2020-12-30 02:25:44|0.1912|101|1931.12|1|1609295144|1609295222|USDT|10100
10474184|Okex|XRP-USD-SWAP|2020-12-30 02:28:47|0.1967|417|4170|2|1609295327|1609295404|USD|21199.7967
10474262|Okex|XRP-USD-SWAP|2020-12-30 02:30:11|0.1974|222|2220|2|1609295411|1609295583|USD|11246.2007
10474339|Okex|XRP-USDT-SWAP|2020-12-30 02:34:31|0.1949|277|5398.73|1|1609295671|1609295763|USDT|27700
10474481|Okex|XRP-USDT-210326|2020-12-30 02:37:29|0.1948|55|1071.4|2|1609295849|1609295941|USDT|5500
10474489|Okex|XRP-USD-SWAP|2020-12-30 02:37:22|0.2021|9324|93240|2|1609295842|1609295943|USD|461355.7645
10474491|Okex|XRP-USD-SWAP|2020-12-30 02:37:33|0.2023|5000|50000|2|1609295853|1609295943|USD|247157.6867
10475029|Okex|XRP-USDT-SWAP|2020-12-30 02:45:34|0.2031|56|1137.36|2|1609296334|1609296483|USDT|5600
10475269|Okex|XRP-USD-210326|2020-12-30 02:54:11|0.1892|760|7600|1|1609296851|1609297021|USD|40169.1332
10475271|Okex|XRP-USD-210625|2020-12-30 02:54:15|0.1896|500|5000|1|1609296855|1609297021|USD|26371.3081
10476362|Okex|XRP-USD-210625|2020-12-30 03:20:42|0.199|100|1000|2|1609298442|1609298461|USD|5025.1257
10477400|Okex|XRP-USDT-SWAP|2020-12-30 04:11:26|0.1944|87|1691.28|1|1609301486|1609301523|USDT|8700
10477640|Okex|XRP-USD-210326|2020-12-30 04:13:27|0.1873|193|1930|1|1609301607|1609301701|USD|10304.3247
10477918|Okex|XRP-USDT-SWAP|2020-12-30 04:15:36|0.192|59|1132.8|1|1609301736|1609301883|USDT|5900
10477925|Okex|XRP-USD-SWAP|2020-12-30 04:15:28|0.1924|391|3910|1|1609301728|1609301884|USD|20322.2454
10478007|Okex|XRP-USD-210326|2020-12-30 04:20:34|0.1844|364|3640|1|1609302034|1609302061|USD|19739.6964
10478009|Okex|XRP-USDT-SWAP|2020-12-30 04:20:12|0.1927|373|7187.71|1|1609302012|1609302063|USDT|37300
10478534|Okex|XRP-USDT-210326|2020-12-30 05:11:52|0.1941|200|3882|2|1609305112|1609305121|USDT|20000
10479515|Okex|XRP-USDT-210326|2020-12-30 05:40:32|0.1976|230|4544.8|2|1609306832|1609306921|USDT|23000
10479516|Okex|XRP-USDT-210326|2020-12-30 05:41:08|0.1979|100|1979|2|1609306868|1609306921|USDT|10000
10479519|Okex|XRP-USDT-210326|2020-12-30 05:41:29|0.2058|200|4116|2|1609306889|1609306921|USDT|20000
10479520|Okex|XRP-USDT-210326|2020-12-30 05:41:29|0.2062|191|3938.42|2|1609306889|1609306921|USDT|19100
10479521|Okex|XRP-USDT-210326|2020-12-30 05:41:32|0.2071|93|1926.03|2|1609306892|1609306921|USDT|9300
10479522|Okex|XRP-USDT-210625|2020-12-30 05:41:21|0.2068|1768|36562.24|2|1609306881|1609306921|USDT|176800
10479523|Okex|XRP-USDT-210625|2020-12-30 05:41:24|0.2067|300|6201|2|1609306884|1609306921|USDT|30000
10479525|Okex|XRP-USD-210101|2020-12-30 05:41:24|0.2099|100|1000|2|1609306884|1609306921|USD|4764.1735
10479527|Okex|XRP-USD-210326|2020-12-30 05:41:24|0.2035|391|3910|2|1609306884|1609306921|USD|19213.7593
10479529|Okex|XRP-USD-210625|2020-12-30 05:40:50|0.1979|1032|10320|2|1609306850|1609306921|USD|52147.5493
10479530|Okex|XRP-USD-210625|2020-12-30 05:41:17|0.1999|1514|15140|2|1609306877|1609306921|USD|75737.869
10479539|Okex|XRP-USDT-SWAP|2020-12-30 05:41:18|0.2076|80|1660.8|2|1609306878|1609306923|USDT|8000
10479540|Okex|XRP-USDT-SWAP|2020-12-30 05:41:19|0.2079|80|1663.2|2|1609306879|1609306923|USDT|8000
10479541|Okex|XRP-USDT-SWAP|2020-12-30 05:41:19|0.2098|83|1741.34|2|1609306879|1609306923|USDT|8300
10479545|Okex|XRP-USDT-SWAP|2020-12-30 05:41:24|0.2119|1250|26487.5|2|1609306884|1609306923|USDT|125000
10479546|Okex|XRP-USDT-SWAP|2020-12-30 05:41:25|0.2117|500|10585|2|1609306885|1609306923|USDT|50000
10479547|Okex|XRP-USDT-SWAP|2020-12-30 05:41:25|0.2117|230|4869.1|2|1609306885|1609306923|USDT|23000
10479549|Okex|XRP-USDT-SWAP|2020-12-30 05:41:26|0.2122|100|2122|2|1609306886|1609306923|USDT|10000
10479551|Okex|XRP-USDT-SWAP|2020-12-30 05:41:31|0.2153|51|1098.03|2|1609306891|1609306923|USDT|5100
10479552|Okex|XRP-USDT-SWAP|2020-12-30 05:41:33|0.2159|50|1079.5|2|1609306893|1609306923|USDT|5000
10479555|Okex|XRP-USD-SWAP|2020-12-30 05:41:19|0.2088|465|4650|2|1609306879|1609306924|USD|22270.115
10479556|Okex|XRP-USD-SWAP|2020-12-30 05:41:21|0.2098|204|2040|2|1609306881|1609306924|USD|9723.5463
10479557|Okex|XRP-USD-SWAP|2020-12-30 05:41:25|0.211|300|3000|2|1609306885|1609306924|USD|14218.0095
10479558|Okex|XRP-USD-SWAP|2020-12-30 05:41:25|0.2113|306|3060|2|1609306885|1609306924|USD|14481.7795
10479561|Okex|XRP-USD-SWAP|2020-12-30 05:41:33|0.2156|158|1580|2|1609306893|1609306924|USD|7328.3859
10479621|Okex|XRP-USD-210326|2020-12-30 05:42:24|0.1999|252|2520|2|1609306944|1609307102|USD|12606.3032
10479699|Okex|XRP-USDT-SWAP|2020-12-30 05:49:39|0.2063|55|1134.65|1|1609307379|1609307463|USDT|5500
10479764|Okex|XRP-USD-210101|2020-12-30 05:51:12|0.2042|161|1610|1|1609307472|1609307641|USD|7884.4271
10480833|Okex|XRP-USDT-SWAP|2020-12-30 06:35:57|0.2016|352|7096.32|1|1609310157|1609310162|USDT|35200
10480973|Okex|XRP-USDT-SWAP|2020-12-30 06:37:09|0.2014|57|1147.98|1|1609310229|1609310342|USDT|5700
10480975|Okex|XRP-USDT-SWAP|2020-12-30 06:37:12|0.2002|167|3343.34|1|1609310232|1609310342|USDT|16700
10480976|Okex|XRP-USDT-SWAP|2020-12-30 06:37:12|0.1996|1476|29460.96|1|1609310232|1609310342|USDT|147600
10480977|Okex|XRP-USDT-SWAP|2020-12-30 06:37:18|0.1999|54|1079.46|1|1609310238|1609310342|USDT|5400
10480980|Okex|XRP-USD-SWAP|2020-12-30 06:37:12|0.2|549|5490|1|1609310232|1609310343|USD|27450
10480981|Okex|XRP-USD-SWAP|2020-12-30 06:37:41|0.1992|181|1810|1|1609310261|1609310343|USD|9086.3454
10481264|Okex|XRP-USDT-SWAP|2020-12-30 06:39:51|0.198|114|2257.2|1|1609310391|1609310522|USDT|11400
10482035|Okex|XRP-USDT-SWAP|2020-12-30 06:56:28|0.205|58|1189|2|1609311388|1609311422|USDT|5800
10482349|Okex|XRP-USDT-SWAP|2020-12-30 07:13:13|0.2002|362|7247.24|1|1609312393|1609312502|USDT|36200
10482595|Okex|XRP-USDT-SWAP|2020-12-30 07:30:46|0.1982|369|7313.58|1|1609313446|1609313582|USDT|36900
10482611|Okex|XRP-USD-210326|2020-12-30 07:40:43|0.1935|400|4000|2|1609314043|1609314121|USD|20671.8347
10482798|Okex|XRP-USDT-210101|2020-12-30 08:02:40|0.2046|84|1718.64|2|1609315360|1609315381|USDT|8400
10483615|Okex|XRP-USDT-SWAP|2020-12-30 08:25:10|0.2071|49|1014.79|2|1609316710|1609316822|USDT|4900
10483627|Okex|XRP-USD-SWAP|2020-12-30 08:26:17|0.2015|187|1870|1|1609316777|1609316823|USD|9280.3971
10485921|Okex|XRP-USD-210101|2020-12-30 08:37:09|0.2031|132|1320|2|1609317429|1609317541|USD|6499.2615
10488076|Okex|XRP-USD-SWAP|2020-12-30 09:02:43|0.2017|221|2210|1|1609318963|1609318984|USD|10956.8667
10489214|Okex|XRP-USDT-210326|2020-12-30 09:19:17|0.2045|900|18405|2|1609319957|1609320061|USDT|90000
10489215|Okex|XRP-USDT-210326|2020-12-30 09:19:25|0.2052|148|3036.96|2|1609319965|1609320061|USDT|14800
10489219|Okex|XRP-USD-210326|2020-12-30 09:19:13|0.2016|720|7200|2|1609319953|1609320061|USD|35714.2858
10489258|Okex|XRP-USDT-SWAP|2020-12-30 09:19:16|0.2124|1000|21240|2|1609319956|1609320063|USDT|100000
10489262|Okex|XRP-USDT-SWAP|2020-12-30 09:19:46|0.2146|1443|30966.78|2|1609319986|1609320063|USDT|144300
10489263|Okex|XRP-USDT-SWAP|2020-12-30 09:19:48|0.2147|200|4294|2|1609319988|1609320063|USDT|20000
10489267|Okex|XRP-USD-SWAP|2020-12-30 09:19:44|0.214|1000|10000|2|1609319984|1609320063|USD|46728.972
10489445|Okex|XRP-USDT-SWAP|2020-12-30 09:30:31|0.2073|51|1057.23|1|1609320631|1609320782|USDT|5100
10489446|Okex|XRP-USDT-SWAP|2020-12-30 09:30:38|0.2065|484|9994.6|1|1609320638|1609320782|USDT|48400
10489580|Okex|XRP-USDT-210326|2020-12-30 09:46:00|0.1977|97|1917.69|1|1609321560|1609321681|USDT|9700
10489822|Okex|XRP-USDT-210326|2020-12-30 10:08:26|0.1971|100|1971|1|1609322906|1609322941|USDT|10000
10489823|Okex|XRP-USDT-SWAP|2020-12-30 10:08:04|0.2063|111|2289.93|1|1609322884|1609322943|USDT|11100
10489825|Okex|XRP-USDT-SWAP|2020-12-30 10:08:32|0.2049|69|1413.81|1|1609322912|1609322943|USDT|6900
10490196|Okex|XRP-USD-210625|2020-12-30 10:33:15|0.2001|293|2930|1|1609324395|1609324562|USD|14642.6787
10490573|Okex|XRP-USDT-210101|2020-12-30 10:42:56|0.2182|60|1309.2|2|1609324976|1609325101|USDT|6000
10490576|Okex|XRP-USDT-210326|2020-12-30 10:42:52|0.209|150|3135|2|1609324972|1609325101|USDT|15000
10490577|Okex|XRP-USDT-210326|2020-12-30 10:42:52|0.2088|233|4865.04|2|1609324972|1609325101|USDT|23300
10490580|Okex|XRP-USDT-210625|2020-12-30 10:44:39|0.2086|72|1501.92|1|1609325079|1609325101|USDT|7200
10490582|Okex|XRP-USD-210326|2020-12-30 10:43:00|0.2107|3576|35760|2|1609324980|1609325101|USD|169719.9811
10490586|Okex|XRP-USDT-SWAP|2020-12-30 10:42:50|0.2168|121|2623.28|2|1609324970|1609325103|USDT|12100
10490587|Okex|XRP-USDT-SWAP|2020-12-30 10:42:55|0.2189|146|3195.94|2|1609324975|1609325103|USDT|14600
10490593|Okex|XRP-USDT-SWAP|2020-12-30 10:42:58|0.2203|160|3524.8|2|1609324978|1609325103|USDT|16000
10490596|Okex|XRP-USD-SWAP|2020-12-30 10:42:56|0.2189|173|1730|2|1609324976|1609325103|USD|7903.1522
10491239|Okex|XRP-USDT-210101|2020-12-30 10:45:51|0.2227|118|2627.86|2|1609325151|1609325281|USDT|11800
10491244|Okex|XRP-USDT-210326|2020-12-30 10:45:20|0.213|241|5133.3|2|1609325120|1609325281|USDT|24100
10491250|Okex|XRP-USD-210326|2020-12-30 10:47:43|0.2151|200|2000|2|1609325263|1609325281|USD|9298.001
10491285|Okex|XRP-USDT-SWAP|2020-12-30 10:45:15|0.2215|154|3411.1|2|1609325115|1609325283|USDT|15400
10491287|Okex|XRP-USDT-SWAP|2020-12-30 10:45:20|0.222|60|1332|2|1609325120|1609325283|USDT|6000
10491288|Okex|XRP-USDT-SWAP|2020-12-30 10:45:25|0.2225|45|1001.25|2|1609325125|1609325283|USDT|4500
10491293|Okex|XRP-USDT-SWAP|2020-12-30 10:45:58|0.2246|2000|44920|2|1609325158|1609325283|USDT|200000
10491294|Okex|XRP-USDT-SWAP|2020-12-30 10:46:19|0.2189|178|3896.42|1|1609325179|1609325283|USDT|17800
10491295|Okex|XRP-USDT-SWAP|2020-12-30 10:46:20|0.2185|52|1136.2|1|1609325180|1609325283|USDT|5200
10491297|Okex|XRP-USDT-SWAP|2020-12-30 10:47:42|0.2244|48|1077.12|2|1609325262|1609325283|USDT|4800
10491300|Okex|XRP-USD-SWAP|2020-12-30 10:45:51|0.2227|348|3480|2|1609325151|1609325284|USD|15626.4033
10491302|Okex|XRP-USD-SWAP|2020-12-30 10:45:59|0.2244|200|2000|2|1609325159|1609325284|USD|8912.656
10492047|Okex|XRP-USD-SWAP|2020-12-30 11:35:37|0.2111|940|9400|1|1609328137|1609328162|USD|44528.6595
10492496|Okex|XRP-USDT-SWAP|2020-12-30 11:52:19|0.2163|441|9538.83|2|1609329139|1609329242|USDT|44100
10492893|Okex|XRP-USD-210326|2020-12-30 12:11:32|0.2|203|2030|1|1609330292|1609330321|USD|10150
10493394|Okex|XRP-USDT-210326|2020-12-30 12:48:18|0.2071|54|1118.34|2|1609332498|1609332661|USDT|5400
10493400|Okex|XRP-USDT-SWAP|2020-12-30 12:48:48|0.2172|220|4778.4|2|1609332528|1609332663|USDT|22000
10493861|Okex|XRP-USDT-SWAP|2020-12-30 13:16:30|0.2181|111|2420.91|2|1609334190|1609334283|USDT|11100
10493862|Okex|XRP-USDT-SWAP|2020-12-30 13:16:31|0.2189|756|16548.84|2|1609334191|1609334283|USDT|75600
10493864|Okex|XRP-USDT-SWAP|2020-12-30 13:17:36|0.2215|70|1550.5|2|1609334256|1609334283|USDT|7000
10493975|Okex|XRP-USD-SWAP|2020-12-30 13:31:17|0.2132|4882|48820|1|1609335077|1609335182|USD|228986.8668
10494355|Okex|XRP-USDT-SWAP|2020-12-30 13:46:31|0.2202|218|4800.36|2|1609335991|1609336082|USDT|21800
10494643|Okex|XRP-USDT-SWAP|2020-12-30 14:09:18|0.2136|500|10680|1|1609337358|1609337523|USDT|50000
10494949|Okex|XRP-USDT-SWAP|2020-12-30 14:18:48|0.2214|186|4118.04|2|1609337928|1609338062|USDT|18600
10494962|Okex|XRP-USDT-SWAP|2020-12-30 14:21:20|0.2172|50|1086|1|1609338080|1609338242|USDT|5000
10495437|Okex|XRP-USD-210101|2020-12-30 14:32:25|0.2254|128|1280|2|1609338745|1609338781|USD|5678.7933
10495442|Okex|XRP-USDT-SWAP|2020-12-30 14:32:15|0.2259|141|3185.19|2|1609338735|1609338782|USDT|14100
10495443|Okex|XRP-USDT-SWAP|2020-12-30 14:32:24|0.2282|3128|71380.96|2|1609338744|1609338782|USDT|312800
10495445|Okex|XRP-USDT-SWAP|2020-12-30 14:32:26|0.2271|73|1657.83|2|1609338746|1609338782|USDT|7300
10495447|Okex|XRP-USDT-SWAP|2020-12-30 14:32:41|0.2282|330|7530.6|2|1609338761|1609338782|USDT|33000
10495919|Okex|XRP-USDT-210101|2020-12-30 14:40:59|0.2288|44|1006.72|2|1609339259|1609339321|USDT|4400
10495920|Okex|XRP-USDT-210326|2020-12-30 14:40:56|0.2202|141|3104.82|2|1609339256|1609339321|USDT|14100
10495935|Okex|XRP-USDT-SWAP|2020-12-30 14:40:56|0.2288|500|11440|2|1609339256|1609339322|USDT|50000
10495938|Okex|XRP-USD-SWAP|2020-12-30 14:40:57|0.2288|500|5000|2|1609339257|1609339323|USD|21853.1469
10496391|Okex|XRP-USDT-210326|2020-12-30 14:51:00|0.2166|75|1624.5|1|1609339860|1609339862|USDT|7500
10497035|Okex|XRP-USDT-SWAP|2020-12-30 15:24:29|0.2296|180|4132.8|2|1609341869|1609342022|USDT|18000
10497211|Okex|XRP-USDT-SWAP|2020-12-30 15:36:56|0.2328|60|1396.8|2|1609342616|1609342743|USDT|6000
10497212|Okex|XRP-USDT-SWAP|2020-12-30 15:36:57|0.233|250|5825|2|1609342617|1609342743|USDT|25000
10497644|Okex|XRP-USDT-210101|2020-12-30 15:42:27|0.2344|300|7032|2|1609342947|1609343101|USDT|30000
10497646|Okex|XRP-USD-210101|2020-12-30 15:42:29|0.2334|840|8400|2|1609342949|1609343101|USD|35989.7173
10497650|Okex|XRP-USD-210625|2020-12-30 15:42:28|0.2247|437|4370|2|1609342948|1609343101|USD|19448.1531
10497653|Okex|XRP-USDT-SWAP|2020-12-30 15:42:20|0.2334|350|8169|2|1609342940|1609343102|USDT|35000
10497656|Okex|XRP-USDT-SWAP|2020-12-30 15:44:22|0.2359|168|3963.12|2|1609343062|1609343102|USDT|16800
10497659|Okex|XRP-USD-SWAP|2020-12-30 15:42:23|0.2335|171|1710|2|1609342943|1609343103|USD|7323.3405
10497817|Okex|XRP-USD-SWAP|2020-12-30 15:53:11|0.2275|1479|14790|1|1609343591|1609343643|USD|65010.9891
10498074|Okex|XRP-USDT-210326|2020-12-30 16:02:55|0.2293|134|3072.62|2|1609344175|1609344181|USDT|13400
10498075|Okex|XRP-USD-210326|2020-12-30 16:02:53|0.2266|117|1170|2|1609344173|1609344181|USD|5163.2834
10498082|Okex|XRP-USDT-SWAP|2020-12-30 16:02:40|0.2366|500|11830|2|1609344160|1609344182|USDT|50000
10498084|Okex|XRP-USDT-SWAP|2020-12-30 16:02:58|0.2378|117|2782.26|2|1609344178|1609344182|USDT|11700
10498085|Okex|XRP-USDT-SWAP|2020-12-30 16:02:59|0.2382|228|5430.96|2|1609344179|1609344182|USDT|22800
10498220|Okex|XRP-USD-210625|2020-12-30 16:03:01|0.2285|1716|17160|2|1609344181|1609344361|USD|75098.4683
10498223|Okex|XRP-USDT-SWAP|2020-12-30 16:03:06|0.2339|130|3040.7|1|1609344186|1609344362|USDT|13000
10498224|Okex|XRP-USDT-SWAP|2020-12-30 16:04:26|0.2316|103|2385.48|1|1609344266|1609344362|USDT|10300
10498879|Okex|XRP-USD-SWAP|2020-12-30 16:07:14|0.2234|300|3000|1|1609344434|1609344543|USD|13428.8273
10499121|Okex|XRP-USDT-SWAP|2020-12-30 16:09:49|0.2221|85|1887.85|1|1609344589|1609344722|USDT|8500
10499401|Okex|XRP-USDT-210326|2020-12-30 16:12:35|0.2106|354|7455.24|1|1609344755|1609344901|USDT|35400
10499405|Okex|XRP-USD-210625|2020-12-30 16:12:36|0.2106|433|4330|1|1609344756|1609344902|USD|20560.3039
10499409|Okex|XRP-USDT-SWAP|2020-12-30 16:12:20|0.2205|158|3483.9|1|1609344740|1609344902|USDT|15800
10499410|Okex|XRP-USDT-SWAP|2020-12-30 16:12:38|0.2182|115|2509.3|1|1609344758|1609344902|USDT|11500
10499927|Okex|XRP-USDT-SWAP|2020-12-30 16:47:38|0.2231|183|4082.73|1|1609346858|1609346883|USDT|18300
10500000|Okex|XRP-USD-SWAP|2020-12-30 16:49:43|0.2223|359|3590|1|1609346983|1609347063|USD|16149.3478
10500655|Okex|XRP-USDT-210326|2020-12-30 17:12:24|0.2104|100|2104|1|1609348344|1609348501|USDT|10000
10500657|Okex|XRP-USD-210108|2020-12-30 17:12:30|0.2118|170|1700|1|1609348350|1609348502|USD|8026.4401
10500661|Okex|XRP-USD-210326|2020-12-30 17:14:13|0.2059|323|3230|1|1609348453|1609348502|USD|15687.2269
10500662|Okex|XRP-USD-210625|2020-12-30 17:12:23|0.209|503|5030|1|1609348343|1609348502|USD|24066.9857
10500664|Okex|XRP-USDT-SWAP|2020-12-30 17:12:25|0.2174|84|1826.16|1|1609348345|1609348503|USDT|8400
10500744|Okex|XRP-USDT-SWAP|2020-12-30 17:15:10|0.2196|76|1668.96|2|1609348510|1609348683|USDT|7600
10500745|Okex|XRP-USDT-SWAP|2020-12-30 17:16:55|0.2138|104|2223.52|1|1609348615|1609348683|USDT|10400
10500792|Okex|XRP-USD-210326|2020-12-30 17:20:50|0.2045|408|4080|1|1609348850|1609348861|USD|19951.1003
10500798|Okex|XRP-USDT-SWAP|2020-12-30 17:20:51|0.2134|250|5335|1|1609348851|1609348863|USDT|25000
10502331|Okex|XRP-USD-210326|2020-12-30 18:27:47|0.1987|36820|368200|1|1609352867|1609353002|USD|1853044.7912
10502332|Okex|XRP-USD-210326|2020-12-30 18:28:11|0.1987|35000|350000|1|1609352891|1609353002|USD|1761449.4213
10502334|Okex|XRP-USDT-SWAP|2020-12-30 18:27:47|0.2116|1311|27740.76|1|1609352867|1609353003|USDT|131100
10502336|Okex|XRP-USDT-SWAP|2020-12-30 18:28:03|0.2099|190|3988.1|1|1609352883|1609353003|USDT|19000
10502339|Okex|XRP-USD-SWAP|2020-12-30 18:27:49|0.2114|200|2000|1|1609352869|1609353003|USD|9460.738
10502512|Okex|XRP-USDT-210326|2020-12-30 18:30:40|0.2019|60|1211.4|1|1609353040|1609353181|USDT|6000
10502513|Okex|XRP-USDT-SWAP|2020-12-30 18:30:12|0.2095|166|3477.7|1|1609353012|1609353183|USDT|16600
10505735|Okex|XRP-USD-210326|2020-12-30 19:13:42|0.1986|5000|50000|1|1609355622|1609355702|USD|251762.3364
10505741|Okex|XRP-USDT-SWAP|2020-12-30 19:13:21|0.2083|73|1520.59|1|1609355601|1609355703|USDT|7300
10505744|Okex|XRP-USDT-SWAP|2020-12-30 19:13:44|0.2072|69|1429.68|1|1609355624|1609355703|USDT|6900
10505746|Okex|XRP-USD-SWAP|2020-12-30 19:13:32|0.2079|323|3230|1|1609355612|1609355703|USD|15536.3156
10507040|Okex|XRP-USDT-210326|2020-12-30 20:02:35|0.1978|60|1186.8|1|1609358555|1609358581|USDT|6000
10507042|Okex|XRP-USD-210326|2020-12-30 20:01:27|0.1971|116|1160|1|1609358487|1609358581|USD|5885.3374
10507044|Okex|XRP-USD-210326|2020-12-30 20:02:56|0.1945|122|1220|1|1609358576|1609358581|USD|6272.4936
10507052|Okex|XRP-USDT-SWAP|2020-12-30 20:01:28|0.2054|106|2177.24|1|1609358488|1609358583|USDT|10600
10507055|Okex|XRP-USDT-SWAP|2020-12-30 20:02:34|0.2044|402|8216.88|1|1609358554|1609358583|USDT|40200
10507056|Okex|XRP-USDT-SWAP|2020-12-30 20:02:55|0.2026|354|7172.04|1|1609358575|1609358583|USDT|35400
10507057|Okex|XRP-USDT-SWAP|2020-12-30 20:02:58|0.2022|213|4306.86|1|1609358578|1609358583|USDT|21300
10507327|Okex|XRP-USDT-210326|2020-12-30 20:04:10|0.1951|118|2302.18|1|1609358650|1609358761|USDT|11800
10507328|Okex|XRP-USDT-210326|2020-12-30 20:04:44|0.1925|344|6622|1|1609358684|1609358761|USDT|34400
10507333|Okex|XRP-USDT-SWAP|2020-12-30 20:04:09|0.2019|84|1695.96|1|1609358649|1609358763|USDT|8400
10507334|Okex|XRP-USDT-SWAP|2020-12-30 20:04:38|0.2003|110|2203.3|1|1609358678|1609358763|USDT|11000
10507340|Okex|XRP-USD-SWAP|2020-12-30 20:04:19|0.2005|600|6000|1|1609358659|1609358764|USD|29925.1871
10507671|Okex|XRP-USDT-210326|2020-12-30 20:23:30|0.1935|77|1489.95|1|1609359810|1609359841|USDT|7700
10507784|Okex|XRP-USDT-210326|2020-12-30 20:24:09|0.1926|100|1926|1|1609359849|1609360021|USDT|10000
10507785|Okex|XRP-USD-210101|2020-12-30 20:24:08|0.1981|928|9280|1|1609359848|1609360021|USD|46845.0278
10507786|Okex|XRP-USD-210101|2020-12-30 20:24:10|0.1977|293|2930|1|1609359850|1609360021|USD|14820.4351
10507793|Okex|XRP-USDT-SWAP|2020-12-30 20:26:04|0.196|8055|157878|1|1609359964|1609360023|USDT|805500
10507794|Okex|XRP-USD-SWAP|2020-12-30 20:24:12|0.1983|100|1000|1|1609359852|1609360023|USD|5042.8644
10507874|Okex|XRP-USDT-SWAP|2020-12-30 20:29:36|0.2035|148|3011.8|2|1609360176|1609360202|USDT|14800
10509325|Okex|XRP-USDT-210101|2020-12-30 20:55:53|0.2097|100|2097|2|1609361753|1609361821|USDT|10000
10509548|Okex|XRP-USDT-SWAP|2020-12-30 21:03:51|0.203|80|1624|1|1609362231|1609362363|USDT|8000
10510642|Okex|XRP-USD-SWAP|2020-12-30 22:14:49|0.2134|126|1260|2|1609366489|1609366503|USD|5904.4049
10511383|Okex|XRP-USDT-210101|2020-12-30 22:41:21|0.2184|100|2184|2|1609368081|1609368121|USDT|10000
10511384|Okex|XRP-USDT-SWAP|2020-12-30 22:41:21|0.22|704|15488|2|1609368081|1609368123|USDT|70400
10511465|Okex|XRP-USDT-210326|2020-12-30 22:45:13|0.2133|71|1514.43|2|1609368313|1609368481|USDT|7100
10516390|Okex|XRP-USDT-SWAP|2020-12-31 01:01:53|0.207|302|6251.4|1|1609376513|1609376583|USDT|30200
10518505|Okex|XRP-USD-210326|2020-12-31 01:09:30|0.1972|204|2040|1|1609376970|1609377121|USD|10344.8276
10518811|Okex|XRP-USD-210625|2020-12-31 01:23:24|0.1971|1000|10000|1|1609377804|1609377841|USD|50735.6672
10520018|Okex|XRP-USDT-SWAP|2020-12-31 02:51:39|0.2207|50|1103.5|2|1609383099|1609383242|USDT|5000
10520019|Okex|XRP-USDT-SWAP|2020-12-31 02:51:54|0.2209|200|4418|2|1609383114|1609383242|USDT|20000
10520060|Okex|XRP-USDT-SWAP|2020-12-31 02:57:36|0.2156|348|7502.88|1|1609383456|1609383602|USDT|34800
10521272|Okex|XRP-USD-SWAP|2020-12-31 04:04:58|0.2117|984|9840|1|1609387498|1609387563|USD|46480.8692
10521636|Okex|XRP-USDT-SWAP|2020-12-31 04:28:02|0.2173|468|10169.64|2|1609388882|1609389002|USDT|46800
10522170|Okex|XRP-USDT-SWAP|2020-12-31 05:16:58|0.211|500|10550|1|1609391818|1609391882|USDT|50000
10522678|Okex|XRP-USDT-SWAP|2020-12-31 05:54:10|0.2102|520|10930.4|1|1609394050|1609394222|USDT|52000
10522733|Okex|XRP-USD-210326|2020-12-31 05:57:40|0.2006|241|2410|1|1609394260|1609394401|USD|12013.9582
10522778|Okex|XRP-USD-210625|2020-12-31 06:01:04|0.2003|200|2000|1|1609394464|1609394582|USD|9985.0225
10523403|Okex|XRP-USDT-SWAP|2020-12-31 07:05:09|0.2171|722|15674.62|2|1609398309|1609398362|USDT|72200
10523878|Okex|XRP-USDT-210625|2020-12-31 07:11:21|0.2169|221|4793.49|2|1609398681|1609398721|USDT|22100
10523907|Okex|XRP-USDT-SWAP|2020-12-31 07:11:12|0.2179|59|1285.61|2|1609398672|1609398723|USDT|5900
10523908|Okex|XRP-USDT-SWAP|2020-12-31 07:11:38|0.2197|70|1537.9|2|1609398698|1609398723|USDT|7000
10523920|Okex|XRP-USD-SWAP|2020-12-31 07:11:41|0.2204|1339|13390|2|1609398701|1609398723|USD|60753.1761
10524012|Okex|XRP-USD-210101|2020-12-31 07:12:21|0.2191|127|1270|2|1609398741|1609398901|USD|5796.44
10526484|Okex|XRP-USDT-210326|2020-12-31 10:00:55|0.209|591|12351.9|1|1609408855|1609408981|USDT|59100
10526485|Okex|XRP-USDT-210326|2020-12-31 10:00:55|0.209|1000|20900|1|1609408855|1609408981|USDT|100000
10526486|Okex|XRP-USD-210326|2020-12-31 10:00:55|0.2064|12788|127880|1|1609408855|1609408981|USD|619573.6435
10526487|Okex|XRP-USD-210326|2020-12-31 10:01:58|0.2064|8319|83190|1|1609408918|1609408981|USD|403052.3256
10527079|Okex|XRP-USDT-210326|2020-12-31 10:13:28|0.2181|600|13086|2|1609409608|1609409701|USDT|60000
10527083|Okex|XRP-USD-210326|2020-12-31 10:13:29|0.2156|1310|13100|2|1609409609|1609409701|USD|60760.668
10527089|Okex|XRP-USDT-SWAP|2020-12-31 10:13:23|0.2234|88|1965.92|2|1609409603|1609409702|USDT|8800
10527092|Okex|XRP-USDT-SWAP|2020-12-31 10:13:30|0.2269|184|4174.96|2|1609409610|1609409702|USDT|18400
10527094|Okex|XRP-USDT-SWAP|2020-12-31 10:13:31|0.2267|349|7911.83|2|1609409611|1609409702|USDT|34900
10527099|Okex|XRP-USD-SWAP|2020-12-31 10:13:28|0.2249|1000|10000|2|1609409608|1609409703|USD|44464.2064
10527180|Okex|XRP-USD-210326|2020-12-31 10:16:36|0.2166|171|1710|2|1609409796|1609409881|USD|7894.7369
10527181|Okex|XRP-USD-210326|2020-12-31 10:16:40|0.2172|281|2810|2|1609409800|1609409881|USD|12937.3849
10527461|Okex|XRP-USDT-210101|2020-12-31 10:20:19|0.2283|47|1073.01|2|1609410019|1609410061|USDT|4700
10527462|Okex|XRP-USDT-210326|2020-12-31 10:20:22|0.2218|246|5456.28|2|1609410022|1609410061|USDT|24600
10527467|Okex|XRP-USDT-SWAP|2020-12-31 10:20:24|0.2298|220|5055.6|2|1609410024|1609410062|USDT|22000
10527469|Okex|XRP-USDT-SWAP|2020-12-31 10:20:27|0.2308|50|1154|2|1609410027|1609410062|USDT|5000
10527672|Okex|XRP-USDT-SWAP|2020-12-31 10:21:53|0.2325|47|1092.75|2|1609410113|1609410242|USDT|4700
10528052|Okex|XRP-USDT-210326|2020-12-31 11:00:11|0.2153|927|19958.31|2|1609412411|1609412581|USDT|92700
10528114|Okex|XRP-USD-SWAP|2020-12-31 11:04:38|0.2184|185|1850|1|1609412678|1609412763|USD|8470.696
10528297|Okex|XRP-USD-210101|2020-12-31 11:12:42|0.2166|163|1630|1|1609413162|1609413301|USD|7525.3925
10530911|Okex|XRP-USDT-210101|2020-12-31 12:54:32|0.2134|128|2731.52|1|1609419272|1609419421|USDT|12800
10530912|Okex|XRP-USD-210101|2020-12-31 12:55:05|0.2126|134|1340|1|1609419305|1609419421|USD|6302.9163
10530917|Okex|XRP-USD-210625|2020-12-31 12:54:33|0.2048|281|2810|1|1609419273|1609419421|USD|13720.7032
10530950|Okex|XRP-USDT-SWAP|2020-12-31 12:55:24|0.2117|709|15009.53|1|1609419324|1609419423|USDT|70900
10532539|Okex|XRP-USD-210326|2020-12-31 12:57:56|0.1977|225|2250|1|1609419476|1609419602|USD|11380.8802
10532540|Okex|XRP-USD-210625|2020-12-31 12:57:44|0.2009|111|1110|1|1609419464|1609419602|USD|5525.1369
10532609|Okex|XRP-USDT-SWAP|2020-12-31 12:57:44|0.2096|765|16034.4|1|1609419464|1609419603|USDT|76500
10532630|Okex|XRP-USD-SWAP|2020-12-31 12:57:40|0.2107|500|5000|1|1609419460|1609419604|USD|23730.4225
10532631|Okex|XRP-USD-SWAP|2020-12-31 12:57:46|0.209|125|1250|1|1609419466|1609419604|USD|5980.8613
10535206|Okex|XRP-USDT-210326|2020-12-31 13:06:38|0.1973|627|12370.71|1|1609419998|1609420141|USDT|62700
10535265|Okex|XRP-USDT-SWAP|2020-12-31 13:06:24|0.2065|113|2333.45|1|1609419984|1609420143|USDT|11300
10535267|Okex|XRP-USDT-SWAP|2020-12-31 13:06:37|0.2057|56|1151.92|1|1609419997|1609420143|USDT|5600
10535268|Okex|XRP-USDT-SWAP|2020-12-31 13:06:40|0.2054|449|9222.46|1|1609420000|1609420143|USDT|44900
10535269|Okex|XRP-USDT-SWAP|2020-12-31 13:06:41|0.2051|86|1763.86|1|1609420001|1609420143|USDT|8600
10537958|Okex|XRP-USDT-SWAP|2020-12-31 13:23:48|0.2164|52|1125.28|2|1609421028|1609421042|USDT|5200
10539750|Okex|XRP-USDT-210108|2020-12-31 15:06:04|0.2146|98|2103.08|2|1609427164|1609427341|USDT|9800
10540841|Okex|XRP-USDT-210326|2020-12-31 16:01:31|0.19|1000|19000|1|1609430491|1609430581|USDT|100000
10540846|Okex|XRP-USDT-SWAP|2020-12-31 16:01:32|0.2107|135|2844.45|1|1609430492|1609430583|USDT|13500
10541603|Okex|XRP-USD-210625|2020-12-31 16:20:17|0.2156|100|1000|2|1609431617|1609431661|USD|4638.219
10541605|Okex|XRP-USDT-SWAP|2020-12-31 16:19:58|0.2235|60|1341|2|1609431598|1609431663|USDT|6000
10541607|Okex|XRP-USD-SWAP|2020-12-31 16:20:19|0.2255|2500|25000|2|1609431619|1609431663|USD|110864.7451
10544234|Okex|XRP-USD-SWAP|2020-12-31 18:42:40|0.2132|1003|10030|1|1609440160|1609440302|USD|47045.0282
10544596|Okex|XRP-USDT-SWAP|2020-12-31 19:05:34|0.2248|217|4878.16|2|1609441534|1609441562|USDT|21700
10545395|Okex|XRP-USD-210625|2020-12-31 20:19:16|0.2165|308|3080|2|1609445956|1609446061|USD|14226.328
10546236|Okex|XRP-USD-210326|2020-12-31 21:11:53|0.2186|270|2700|2|1609449113|1609449121|USD|12351.3267
10546812|Okex|XRP-USD-210101|2020-12-31 22:16:54|0.2304|275|2750|2|1609453014|1609453081|USD|11935.7639
10546815|Okex|XRP-USDT-SWAP|2020-12-31 22:17:16|0.2318|2500|57950|2|1609453036|1609453082|USDT|250000
10553665|Okex|XRP-USDT-210101|2021-01-01 03:43:18|0.232|106|2459.2|2|1609472598|1609472701|USDT|10600
10554131|Okex|XRP-USDT-210101|2021-01-01 04:08:15|0.2358|132|3112.56|2|1609474095|1609474141|USDT|13200
10554132|Okex|XRP-USDT-210326|2021-01-01 04:07:51|0.226|160|3616|2|1609474071|1609474141|USDT|16000
10554133|Okex|XRP-USD-210326|2021-01-01 04:07:45|0.2223|113|1130|2|1609474065|1609474141|USD|5083.2209
10554135|Okex|XRP-USD-210625|2021-01-01 04:07:52|0.2245|500|5000|2|1609474072|1609474142|USD|22271.715
10554136|Okex|XRP-USDT-SWAP|2021-01-01 04:07:49|0.2331|104|2424.24|2|1609474069|1609474142|USDT|10400
10554140|Okex|XRP-USDT-SWAP|2021-01-01 04:08:10|0.2351|500|11755|2|1609474090|1609474142|USDT|50000
10554145|Okex|XRP-USD-SWAP|2021-01-01 04:07:52|0.2344|282|2820|2|1609474072|1609474143|USD|12030.7168
10554146|Okex|XRP-USD-SWAP|2021-01-01 04:08:13|0.2366|1733|17330|2|1609474093|1609474143|USD|73245.9848
10554338|Okex|XRP-USDT-210625|2021-01-01 04:09:54|0.2338|293|6850.34|2|1609474194|1609474321|USDT|29300
10555246|Okex|XRP-USD-210625|2021-01-01 04:16:09|0.231|1292|12920|2|1609474569|1609474682|USD|55930.736
10555247|Okex|XRP-USDT-SWAP|2021-01-01 04:16:06|0.2394|100|2394|2|1609474566|1609474682|USDT|10000
10555249|Okex|XRP-USDT-SWAP|2021-01-01 04:16:08|0.2404|58|1394.32|2|1609474568|1609474682|USDT|5800
10555253|Okex|XRP-USDT-SWAP|2021-01-01 04:16:52|0.2438|490|11946.2|2|1609474612|1609474682|USDT|49000
10555254|Okex|XRP-USDT-SWAP|2021-01-01 04:16:57|0.2443|200|4886|2|1609474617|1609474682|USDT|20000
10555255|Okex|XRP-USD-SWAP|2021-01-01 04:16:08|0.2405|150|1500|2|1609474568|1609474682|USD|6237.0063
10555256|Okex|XRP-USD-SWAP|2021-01-01 04:16:12|0.2418|150|1500|2|1609474572|1609474682|USD|6203.474
10555475|Okex|XRP-USDT-210326|2021-01-01 04:20:17|0.2378|55|1307.9|2|1609474817|1609474862|USDT|5500
10555477|Okex|XRP-USDT-SWAP|2021-01-01 04:20:12|0.2452|48|1176.96|2|1609474812|1609474862|USDT|4800
10555479|Okex|XRP-USDT-SWAP|2021-01-01 04:20:16|0.2459|406|9983.54|2|1609474816|1609474862|USDT|40600
10555480|Okex|XRP-USDT-SWAP|2021-01-01 04:20:17|0.2463|140|3448.2|2|1609474817|1609474862|USDT|14000
10556098|Okex|XRP-USDT-210101|2021-01-01 04:21:21|0.2478|100|2478|2|1609474881|1609475041|USDT|10000
10556100|Okex|XRP-USDT-210101|2021-01-01 04:22:39|0.251|72|1807.2|2|1609474959|1609475041|USDT|7200
10556104|Okex|XRP-USDT-SWAP|2021-01-01 04:21:18|0.2467|349|8609.83|2|1609474878|1609475042|USDT|34900
10556108|Okex|XRP-USDT-SWAP|2021-01-01 04:22:40|0.2506|226|5663.56|2|1609474960|1609475042|USDT|22600
10556110|Okex|XRP-USD-SWAP|2021-01-01 04:22:26|0.2499|900|9000|2|1609474946|1609475042|USD|36014.4058
10556232|Okex|XRP-USD-SWAP|2021-01-01 04:29:52|0.2523|196|1960|2|1609475392|1609475402|USD|7768.5296
10556435|Okex|XRP-USD-210625|2021-01-01 04:30:10|0.2428|1517|15170|2|1609475410|1609475582|USD|62479.407
10556598|Okex|XRP-USDT-SWAP|2021-01-01 04:36:41|0.2384|353|8415.52|1|1609475801|1609475942|USDT|35300
10556794|Okex|XRP-USDT-SWAP|2021-01-01 04:41:33|0.2376|82|1948.32|1|1609476093|1609476122|USDT|8200
10557006|Okex|XRP-USDT-SWAP|2021-01-01 04:55:55|0.2365|222|5250.3|1|1609476955|1609477022|USDT|22200
10557379|Okex|XRP-USDT-SWAP|2021-01-01 05:35:49|0.2322|420|9752.4|1|1609479349|1609479362|USDT|42000
10558344|Okex|XRP-USD-SWAP|2021-01-01 06:41:59|0.2291|155|1550|1|1609483319|1609483322|USD|6765.6046
10559659|Okex|XRP-USD-210101|2021-01-01 07:10:33|0.2262|528|5280|1|1609485033|1609485121|USD|23342.1751
10559663|Okex|XRP-USD-210326|2021-01-01 07:10:30|0.2165|416|4160|1|1609485030|1609485121|USD|19214.7807
10559664|Okex|XRP-USD-210326|2021-01-01 07:10:32|0.2159|747|7470|1|1609485032|1609485121|USD|34599.3516
10559665|Okex|XRP-USD-210326|2021-01-01 07:10:45|0.2147|2000|20000|1|1609485045|1609485121|USD|93153.2371
10559694|Okex|XRP-USDT-SWAP|2021-01-01 07:10:27|0.2271|939|21324.69|1|1609485027|1609485122|USDT|93900
10559695|Okex|XRP-USDT-SWAP|2021-01-01 07:10:28|0.2271|180|4087.8|1|1609485028|1609485122|USDT|18000
10559698|Okex|XRP-USDT-SWAP|2021-01-01 07:10:33|0.2247|106|2381.82|1|1609485033|1609485122|USDT|10600
10559700|Okex|XRP-USDT-SWAP|2021-01-01 07:10:47|0.2228|374|8332.72|1|1609485047|1609485122|USDT|37400
10559714|Okex|XRP-USD-SWAP|2021-01-01 07:10:31|0.2258|6313|63130|1|1609485031|1609485122|USD|279583.7024
10561571|Okex|XRP-USD-SWAP|2021-01-01 08:22:02|0.2234|100|1000|1|1609489322|1609489442|USD|4476.2758
10561973|Okex|XRP-USD-210326|2021-01-01 09:13:50|0.2264|1088|10880|2|1609492430|1609492501|USD|48056.5372
10562186|Okex|XRP-USD-210625|2021-01-01 09:21:00|0.2279|238|2380|2|1609492860|1609492861|USD|10443.1769
10562344|Okex|XRP-USDT-SWAP|2021-01-01 09:25:01|0.2381|459|10928.79|2|1609493101|1609493222|USDT|45900
10562345|Okex|XRP-USDT-SWAP|2021-01-01 09:25:06|0.2387|66|1575.42|2|1609493106|1609493222|USDT|6600
10563421|Okex|XRP-USDT-210108|2021-01-01 10:50:33|0.2387|129|3079.23|2|1609498233|1609498261|USDT|12900
10563425|Okex|XRP-USDT-SWAP|2021-01-01 10:50:28|0.2413|50|1206.5|2|1609498228|1609498262|USDT|5000
10563893|Okex|XRP-USDT-SWAP|2021-01-01 11:13:26|0.2456|1636|40180.16|2|1609499606|1609499702|USDT|163600
10563894|Okex|XRP-USDT-SWAP|2021-01-01 11:13:28|0.2455|660|16203|2|1609499608|1609499702|USDT|66000
10564681|Okex|XRP-USD-210326|2021-01-01 12:06:30|0.2185|20000|200000|1|1609502790|1609502941|USD|915331.8078
10567247|Okex|XRP-USD-210326|2021-01-01 12:51:57|0.2219|100|1000|1|1609505517|1609505641|USD|4506.5345
10567250|Okex|XRP-USD-210625|2021-01-01 12:52:39|0.2194|1012|10120|1|1609505559|1609505641|USD|46125.7977
10567283|Okex|XRP-USD-SWAP|2021-01-01 12:52:35|0.2291|121|1210|1|1609505555|1609505642|USD|5281.5365
10569577|Okex|XRP-USD-210326|2021-01-01 15:07:00|0.2355|347|3470|2|1609513620|1609513741|USD|14734.6073
10571810|Okex|XRP-USDT-210108|2021-01-01 15:53:45|0.2449|153|3746.97|2|1609516425|1609516441|USDT|15300
10571813|Okex|XRP-USD-210326|2021-01-01 15:52:43|0.2366|433|4330|2|1609516363|1609516441|USD|18300.9299
10571814|Okex|XRP-USD-210326|2021-01-01 15:53:12|0.2372|660|6600|2|1609516392|1609516441|USD|27824.6206
10571820|Okex|XRP-USDT-SWAP|2021-01-01 15:53:58|0.2479|65|1611.35|2|1609516438|1609516442|USDT|6500
10572834|Okex|XRP-USDT-210108|2021-01-01 16:47:27|0.2484|381|9464.04|2|1609519647|1609519681|USDT|38100
10572838|Okex|XRP-USDT-SWAP|2021-01-01 16:47:00|0.2502|256|6405.12|2|1609519620|1609519682|USDT|25600
10573359|Okex|XRP-USDT-210326|2021-01-01 17:16:03|0.2475|106|2623.5|2|1609521363|1609521481|USDT|10600
10574297|Okex|XRP-USDT-SWAP|2021-01-01 17:34:48|0.2388|468|11175.84|1|1609522488|1609522562|USDT|46800
10576506|Okex|XRP-USDT-210326|2021-01-01 17:46:08|0.2289|100|2289|1|1609523168|1609523281|USDT|10000
10576507|Okex|XRP-USDT-210326|2021-01-01 17:46:16|0.228|223|5084.4|1|1609523176|1609523281|USDT|22300
10576511|Okex|XRP-USD-210108|2021-01-01 17:46:15|0.2313|341|3410|1|1609523175|1609523281|USD|14742.7584
10576516|Okex|XRP-USD-210326|2021-01-01 17:46:20|0.2242|887|8870|1|1609523180|1609523281|USD|39562.8903
10576540|Okex|XRP-USDT-SWAP|2021-01-01 17:46:16|0.2331|62|1445.22|1|1609523176|1609523282|USDT|6200
10576541|Okex|XRP-USDT-SWAP|2021-01-01 17:46:37|0.2312|87|2011.44|1|1609523197|1609523282|USDT|8700
10576558|Okex|XRP-USD-SWAP|2021-01-01 17:46:36|0.2318|170|1700|1|1609523196|1609523282|USD|7333.9086
10576917|Okex|XRP-USD-SWAP|2021-01-01 18:00:52|0.2314|2485|24850|1|1609524052|1609524183|USD|107389.8013
10580073|Okex|XRP-USDT-SWAP|2021-01-01 18:45:01|0.2298|66|1516.68|1|1609526701|1609526702|USDT|6600
10583354|Okex|XRP-USDT-210326|2021-01-01 18:45:24|0.2229|111|2474.19|1|1609526724|1609526881|USDT|11100
10583359|Okex|XRP-USD-210326|2021-01-01 18:45:30|0.2185|421|4210|1|1609526730|1609526881|USD|19267.7346
10583433|Okex|XRP-USDT-SWAP|2021-01-01 18:45:04|0.2296|105|2410.8|1|1609526704|1609526882|USDT|10500
10583434|Okex|XRP-USDT-SWAP|2021-01-01 18:45:25|0.2271|272|6177.12|1|1609526725|1609526882|USDT|27200
10583436|Okex|XRP-USDT-SWAP|2021-01-01 18:45:32|0.2263|100|2263|1|1609526732|1609526882|USDT|10000
10583477|Okex|XRP-USD-SWAP|2021-01-01 18:45:27|0.2273|1938|19380|1|1609526727|1609526882|USD|85261.7686
10976001|Okex|XRP-USDT-SWAP|2021-01-05 16:09:15|0.2294|100|2294|2|1609862955|1609863122|USDT|10000
11000913|Okex|XRP-USDT-210326|2021-01-06 00:45:52|0.234|146|3416.4|2|1609893952|1609894081|USDT|14600
11000914|Okex|XRP-USDT-210326|2021-01-06 00:46:28|0.2348|50|1174|2|1609893988|1609894081|USDT|5000
11000922|Okex|XRP-USDT-SWAP|2021-01-06 00:45:52|0.2341|848|19851.68|2|1609893952|1609894082|USDT|84800
11000923|Okex|XRP-USDT-SWAP|2021-01-06 00:46:48|0.2357|351|8273.07|2|1609894008|1609894082|USDT|35100
11000924|Okex|XRP-USDT-SWAP|2021-01-06 00:46:48|0.2358|100|2358|2|1609894008|1609894082|USDT|10000
11000925|Okex|XRP-USDT-SWAP|2021-01-06 00:46:58|0.237|300|7110|2|1609894018|1609894082|USDT|30000
11004010|Okex|XRP-USDT-210115|2021-01-06 03:33:54|0.2197|76|1669.72|1|1609904034|1609904162|USDT|7600
11027696|Okex|XRP-USDT-SWAP|2021-01-06 11:04:11|0.2356|277|6526.12|2|1609931051|1609931162|USDT|27700
11027699|Okex|XRP-USDT-SWAP|2021-01-06 11:04:37|0.2369|263|6230.47|2|1609931077|1609931162|USDT|26300
11031498|Okex|XRP-USDT-SWAP|2021-01-06 11:57:15|0.2243|356|7985.08|1|1609934235|1609934402|USDT|35600
11039889|Okex|XRP-USDT-210326|2021-01-06 12:53:43|0.241|226|5446.6|2|1609937623|1609937641|USDT|22600
11039891|Okex|XRP-USD-210625|2021-01-06 12:51:47|0.2376|400|4000|2|1609937507|1609937641|USD|16835.0169
11047727|Okex|XRP-USD-210625|2021-01-06 14:28:59|0.2395|136|1360|2|1609943339|1609943401|USD|5678.4969
11047730|Okex|XRP-USDT-SWAP|2021-01-06 14:28:46|0.2389|57|1361.73|2|1609943326|1609943402|USDT|5700
11047732|Okex|XRP-USDT-SWAP|2021-01-06 14:28:55|0.2393|228|5456.04|2|1609943335|1609943402|USDT|22800
11047733|Okex|XRP-USDT-SWAP|2021-01-06 14:29:18|0.2407|74|1781.18|2|1609943358|1609943402|USDT|7400
11047734|Okex|XRP-USDT-SWAP|2021-01-06 14:29:19|0.2406|80|1924.8|2|1609943359|1609943402|USDT|8000
11047736|Okex|XRP-USDT-SWAP|2021-01-06 14:30:01|0.2418|80|1934.4|2|1609943401|1609943402|USDT|8000
11047744|Okex|XRP-USD-SWAP|2021-01-06 14:29:01|0.2413|6000|60000|2|1609943341|1609943403|USD|248653.1289
11048133|Okex|XRP-USDT-210326|2021-01-06 14:31:21|0.2454|50|1227|2|1609943481|1609943581|USDT|5000
11048137|Okex|XRP-USDT-SWAP|2021-01-06 14:31:23|0.2424|112|2714.88|2|1609943483|1609943582|USDT|11200
11048537|Okex|XRP-USDT-210625|2021-01-06 14:35:06|0.2489|183|4554.87|2|1609943706|1609943761|USDT|18300
11048538|Okex|XRP-USD-210326|2021-01-06 14:34:33|0.2443|154|1540|2|1609943673|1609943761|USD|6303.725
11048544|Okex|XRP-USDT-SWAP|2021-01-06 14:34:33|0.2447|50|1223.5|2|1609943673|1609943762|USDT|5000
11048545|Okex|XRP-USDT-SWAP|2021-01-06 14:34:36|0.2449|61|1493.89|2|1609943676|1609943762|USDT|6100
11048546|Okex|XRP-USDT-SWAP|2021-01-06 14:34:54|0.2452|268|6571.36|2|1609943694|1609943762|USDT|26800
11048547|Okex|XRP-USD-SWAP|2021-01-06 14:34:33|0.2452|3365|33650|2|1609943673|1609943762|USD|137234.9103
11049500|Okex|XRP-USDT-210108|2021-01-06 14:36:25|0.249|87|2166.3|2|1609943785|1609943941|USDT|8700
11049501|Okex|XRP-USDT-210108|2021-01-06 14:36:29|0.2493|100|2493|2|1609943789|1609943941|USDT|10000
11049504|Okex|XRP-USDT-210326|2021-01-06 14:37:31|0.2586|150|3879|2|1609943851|1609943941|USDT|15000
11049505|Okex|XRP-USDT-210326|2021-01-06 14:37:31|0.2587|42|1086.54|2|1609943851|1609943941|USDT|4200
11049506|Okex|XRP-USDT-210326|2021-01-06 14:37:33|0.2597|60|1558.2|2|1609943853|1609943941|USDT|6000
11049508|Okex|XRP-USDT-210625|2021-01-06 14:36:57|0.2558|100|2558|2|1609943817|1609943941|USDT|10000
11049509|Okex|XRP-USDT-210625|2021-01-06 14:37:44|0.2637|50|1318.5|2|1609943864|1609943941|USDT|5000
11049510|Okex|XRP-USD-210326|2021-01-06 14:36:26|0.2482|2496|24960|2|1609943786|1609943941|USD|100564.0613
11049513|Okex|XRP-USD-210326|2021-01-06 14:37:33|0.2565|203|2030|2|1609943853|1609943941|USD|7914.2301
11049514|Okex|XRP-USD-210326|2021-01-06 14:37:39|0.259|150|1500|2|1609943859|1609943941|USD|5791.5058
11049516|Okex|XRP-USD-210326|2021-01-06 14:37:41|0.2598|137|1370|2|1609943861|1609943941|USD|5273.2872
11049517|Okex|XRP-USD-210625|2021-01-06 14:37:45|0.261|703|7030|2|1609943865|1609943941|USD|26934.866
11049531|Okex|XRP-USDT-SWAP|2021-01-06 14:37:21|0.2558|5000|127900|2|1609943841|1609943942|USDT|500000
11049532|Okex|XRP-USDT-SWAP|2021-01-06 14:37:29|0.2557|1531|39147.67|2|1609943849|1609943942|USDT|153100
11049535|Okex|XRP-USDT-SWAP|2021-01-06 14:37:34|0.2578|5000|128900|2|1609943854|1609943942|USDT|500000
11049536|Okex|XRP-USDT-SWAP|2021-01-06 14:37:37|0.2584|150|3876|2|1609943857|1609943942|USDT|15000
11049537|Okex|XRP-USDT-SWAP|2021-01-06 14:37:37|0.2586|925|23920.5|2|1609943857|1609943942|USDT|92500
11049538|Okex|XRP-USDT-SWAP|2021-01-06 14:37:37|0.258|148|3818.4|2|1609943857|1609943942|USDT|14800
11049540|Okex|XRP-USDT-SWAP|2021-01-06 14:37:40|0.2598|84|2182.32|2|1609943860|1609943942|USDT|8400
11049541|Okex|XRP-USDT-SWAP|2021-01-06 14:37:40|0.2602|50|1301|2|1609943860|1609943942|USDT|5000
11049542|Okex|XRP-USDT-SWAP|2021-01-06 14:37:41|0.2598|146|3793.08|2|1609943861|1609943942|USDT|14600
11049543|Okex|XRP-USDT-SWAP|2021-01-06 14:37:42|0.2604|786|20467.44|2|1609943862|1609943942|USDT|78600
11049545|Okex|XRP-USDT-SWAP|2021-01-06 14:37:50|0.2627|90|2364.3|2|1609943870|1609943942|USDT|9000
11049547|Okex|XRP-USDT-SWAP|2021-01-06 14:38:09|0.2506|46|1152.76|1|1609943889|1609943942|USDT|4600
11049561|Okex|XRP-USD-SWAP|2021-01-06 14:36:22|0.2487|931|9310|2|1609943782|1609943942|USD|37434.6603
11049564|Okex|XRP-USD-SWAP|2021-01-06 14:37:31|0.2567|412|4120|2|1609943851|1609943942|USD|16049.8637
11050283|Okex|XRP-USD-210108|2021-01-06 14:39:28|0.2621|196|1960|2|1609943968|1609944121|USD|7478.0619
11050298|Okex|XRP-USDT-SWAP|2021-01-06 14:39:50|0.2641|1184|31269.44|2|1609943990|1609944122|USDT|118400
11050299|Okex|XRP-USDT-SWAP|2021-01-06 14:40:43|0.2524|211|5325.64|1|1609944043|1609944122|USDT|21100
11050300|Okex|XRP-USDT-SWAP|2021-01-06 14:41:06|0.2636|55|1449.8|2|1609944066|1609944122|USDT|5500
11050302|Okex|XRP-USDT-SWAP|2021-01-06 14:41:35|0.2652|46|1219.92|2|1609944095|1609944122|USDT|4600
11050303|Okex|XRP-USDT-SWAP|2021-01-06 14:41:38|0.266|449|11943.4|2|1609944098|1609944122|USDT|44900
11050316|Okex|XRP-USD-SWAP|2021-01-06 14:41:37|0.2659|640|6400|2|1609944097|1609944123|USD|24069.199
11050996|Okex|XRP-USDT-210108|2021-01-06 14:44:36|0.2789|65|1812.85|2|1609944276|1609944301|USDT|6500
11050997|Okex|XRP-USDT-210326|2021-01-06 14:42:34|0.2729|117|3192.93|2|1609944154|1609944301|USDT|11700
11050999|Okex|XRP-USDT-210625|2021-01-06 14:42:33|0.2728|229|6247.12|2|1609944153|1609944301|USDT|22900
11051008|Okex|XRP-USD-210326|2021-01-06 14:44:24|0.2765|11186|111860|2|1609944264|1609944301|USD|404556.9621
11051009|Okex|XRP-USD-210326|2021-01-06 14:44:30|0.2769|162|1620|2|1609944270|1609944301|USD|5850.4876
11051011|Okex|XRP-USD-210625|2021-01-06 14:43:11|0.2732|499|4990|2|1609944191|1609944301|USD|18265.0074
11051012|Okex|XRP-USD-210625|2021-01-06 14:44:34|0.2782|3649|36490|2|1609944274|1609944301|USD|131164.6298
11051020|Okex|XRP-USDT-SWAP|2021-01-06 14:43:13|0.2733|40|1093.2|2|1609944193|1609944302|USDT|4000
11051024|Okex|XRP-USDT-SWAP|2021-01-06 14:44:34|0.2776|83|2304.08|2|1609944274|1609944302|USDT|8300
11051027|Okex|XRP-USD-SWAP|2021-01-06 14:42:33|0.2702|2594|25940|2|1609944153|1609944303|USD|96002.9608
11051029|Okex|XRP-USD-SWAP|2021-01-06 14:42:41|0.2719|149|1490|2|1609944161|1609944303|USD|5479.9559
11051644|Okex|XRP-USDT-210108|2021-01-06 14:45:32|0.2643|283|7479.69|1|1609944332|1609944481|USDT|28300
11051645|Okex|XRP-USDT-210326|2021-01-06 14:46:03|0.2635|82|2160.7|1|1609944363|1609944481|USDT|8200
11051652|Okex|XRP-USDT-SWAP|2021-01-06 14:45:26|0.2656|944|25072.64|1|1609944326|1609944482|USDT|94400
11051653|Okex|XRP-USDT-SWAP|2021-01-06 14:46:09|0.2587|278|7191.86|1|1609944369|1609944482|USDT|27800
11051654|Okex|XRP-USDT-SWAP|2021-01-06 14:46:11|0.2588|73|1889.24|1|1609944371|1609944482|USDT|7300
11051656|Okex|XRP-USDT-SWAP|2021-01-06 14:47:05|0.2569|106|2723.14|1|1609944425|1609944482|USDT|10600
11051657|Okex|XRP-USDT-SWAP|2021-01-06 14:47:06|0.2565|1684|43194.6|1|1609944426|1609944482|USDT|168400
11051658|Okex|XRP-USDT-SWAP|2021-01-06 14:47:06|0.2557|73|1866.61|1|1609944426|1609944482|USDT|7300
11051659|Okex|XRP-USDT-SWAP|2021-01-06 14:47:07|0.2554|550|14047|1|1609944427|1609944482|USDT|55000
11051660|Okex|XRP-USDT-SWAP|2021-01-06 14:47:32|0.2535|740|18759|1|1609944452|1609944482|USDT|74000
11051661|Okex|XRP-USDT-SWAP|2021-01-06 14:47:35|0.253|44|1113.2|1|1609944455|1609944482|USDT|4400
11051839|Okex|XRP-USD-210625|2021-01-06 14:48:28|0.2656|159|1590|2|1609944508|1609944661|USD|5986.4458
11051840|Okex|XRP-USDT-SWAP|2021-01-06 14:48:40|0.2662|48|1277.76|2|1609944520|1609944663|USDT|4800
11051841|Okex|XRP-USDT-SWAP|2021-01-06 14:48:41|0.2663|58|1544.54|2|1609944521|1609944663|USDT|5800
11051842|Okex|XRP-USDT-SWAP|2021-01-06 14:50:49|0.2545|58|1476.1|1|1609944649|1609944663|USDT|5800
11051843|Okex|XRP-USD-SWAP|2021-01-06 14:48:55|0.267|129|1290|2|1609944535|1609944663|USD|4831.4607
11052353|Okex|XRP-USD-210108|2021-01-06 14:53:36|0.2506|120|1200|1|1609944816|1609944841|USD|4788.5076
11052355|Okex|XRP-USD-210326|2021-01-06 14:53:39|0.2501|170|1700|1|1609944819|1609944842|USD|6797.2811
11052360|Okex|XRP-USDT-SWAP|2021-01-06 14:53:23|0.2522|400|10088|1|1609944803|1609944842|USDT|40000
11052361|Okex|XRP-USDT-SWAP|2021-01-06 14:53:26|0.2518|55|1384.9|1|1609944806|1609944842|USDT|5500
11052362|Okex|XRP-USDT-SWAP|2021-01-06 14:53:27|0.2514|92|2312.88|1|1609944807|1609944842|USDT|9200
11052952|Okex|XRP-USD-210326|2021-01-06 14:56:23|0.2485|1500|15000|1|1609944983|1609945022|USD|60362.1731
11052974|Okex|XRP-USDT-SWAP|2021-01-06 14:56:57|0.2455|99|2430.45|1|1609945017|1609945022|USDT|9900
11052975|Okex|XRP-USDT-SWAP|2021-01-06 14:56:57|0.2455|57|1399.35|1|1609945017|1609945022|USDT|5700
11053105|Okex|XRP-USD-SWAP|2021-01-06 14:57:49|0.2453|540|5400|1|1609945069|1609945203|USD|22013.8606
11053237|Okex|XRP-USDT-SWAP|2021-01-06 15:00:51|0.2576|45|1159.2|2|1609945251|1609945382|USDT|4500
11053508|Okex|XRP-USD-210326|2021-01-06 15:05:52|0.2429|3501|35010|1|1609945552|1609945561|USD|144133.3883
11053509|Okex|XRP-USD-210326|2021-01-06 15:05:55|0.2426|153|1530|1|1609945555|1609945561|USD|6306.6777
11053756|Okex|XRP-USDT-210326|2021-01-06 15:06:50|0.2453|64|1569.92|1|1609945610|1609945741|USDT|6400
11053757|Okex|XRP-USDT-210326|2021-01-06 15:06:52|0.2451|264|6470.64|1|1609945612|1609945741|USDT|26400
11053759|Okex|XRP-USDT-210625|2021-01-06 15:06:50|0.245|60|1470|1|1609945610|1609945741|USDT|6000
11053763|Okex|XRP-USD-210326|2021-01-06 15:07:07|0.2409|792|7920|1|1609945627|1609945741|USD|32876.7124
11053768|Okex|XRP-USDT-SWAP|2021-01-06 15:07:24|0.2408|48|1155.84|1|1609945644|1609945742|USDT|4800
11053769|Okex|XRP-USDT-SWAP|2021-01-06 15:07:24|0.2409|78|1879.02|1|1609945644|1609945742|USDT|7800
11053991|Okex|XRP-USDT-SWAP|2021-01-06 15:12:09|0.2536|120|3043.2|2|1609945929|1609946102|USDT|12000
11053992|Okex|XRP-USDT-SWAP|2021-01-06 15:12:09|0.2532|150|3798|2|1609945929|1609946102|USDT|15000
11054138|Okex|XRP-USDT-SWAP|2021-01-06 15:16:15|0.2559|84|2149.56|2|1609946175|1609946282|USDT|8400
11054688|Okex|XRP-USDT-210326|2021-01-06 15:40:47|0.247|100|2470|1|1609947647|1609947721|USDT|10000
11055013|Okex|XRP-USD-210326|2021-01-06 15:45:20|0.2418|255|2550|1|1609947920|1609948081|USD|10545.9058
11055213|Okex|XRP-USDT-210108|2021-01-06 15:53:00|0.2407|185|4452.95|1|1609948380|1609948441|USDT|18500
11058427|Okex|XRP-USDT-SWAP|2021-01-06 16:50:03|0.2412|77|1857.24|1|1609951803|1609951863|USDT|7700
11059291|Okex|XRP-USDT-210625|2021-01-06 16:51:42|0.2418|194|4690.92|1|1609951902|1609952041|USDT|19400
11059295|Okex|XRP-USD-210326|2021-01-06 16:51:41|0.2386|381|3810|1|1609951901|1609952041|USD|15968.1476
11059296|Okex|XRP-USD-210326|2021-01-06 16:51:44|0.2378|574|5740|1|1609951904|1609952041|USD|24137.9311
11059297|Okex|XRP-USD-210326|2021-01-06 16:53:43|0.2359|1881|18810|1|1609952023|1609952041|USD|79737.1768
11059315|Okex|XRP-USDT-SWAP|2021-01-06 16:51:40|0.2386|87|2075.82|1|1609951900|1609952042|USDT|8700
11059316|Okex|XRP-USDT-SWAP|2021-01-06 16:51:42|0.2384|674|16068.16|1|1609951902|1609952042|USDT|67400
11059317|Okex|XRP-USDT-SWAP|2021-01-06 16:53:07|0.2367|525|12426.75|1|1609951987|1609952042|USDT|52500
11059318|Okex|XRP-USDT-SWAP|2021-01-06 16:53:07|0.2366|128|3028.48|1|1609951987|1609952042|USDT|12800
11059333|Okex|XRP-USD-SWAP|2021-01-06 16:53:42|0.2362|1987|19870|1|1609952022|1609952043|USD|84123.6241
11059334|Okex|XRP-USD-SWAP|2021-01-06 16:53:46|0.2354|226|2260|1|1609952026|1609952043|USD|9600.6797
11062397|Okex|XRP-USD-210625|2021-01-06 18:24:02|0.2557|400|4000|2|1609957442|1609957622|USD|15643.3321
11066524|Okex|XRP-USD-SWAP|2021-01-06 19:50:16|0.2619|1142|11420|2|1609962616|1609962663|USD|43604.4292
11076305|Okex|XRP-USD-210625|2021-01-06 20:05:28|0.2364|100|1000|1|1609963528|1609963561|USD|4230.1185
11077851|Okex|XRP-USD-SWAP|2021-01-06 20:11:57|0.236|329|3290|1|1609963917|1609963923|USD|13940.678
11078722|Okex|XRP-USDT-210108|2021-01-06 20:14:13|0.2333|92|2146.36|1|1609964053|1609964101|USDT|9200
11078725|Okex|XRP-USD-210326|2021-01-06 20:14:09|0.2343|103|1030|1|1609964049|1609964101|USD|4396.0735
11078746|Okex|XRP-USDT-SWAP|2021-01-06 20:14:13|0.2331|500|11655|1|1609964053|1609964103|USDT|50000
11078747|Okex|XRP-USDT-SWAP|2021-01-06 20:14:14|0.2331|81|1888.11|1|1609964054|1609964103|USDT|8100
11079202|Okex|XRP-USD-210625|2021-01-06 20:15:13|0.2325|631|6310|1|1609964113|1609964281|USD|27139.785
11080910|Okex|XRP-USD-SWAP|2021-01-06 20:47:49|0.2523|5325|53250|2|1609966069|1609966083|USD|211058.264
11089916|Okex|XRP-USDT-SWAP|2021-01-07 00:01:43|0.2442|100|2442|1|1609977703|1609977782|USDT|10000
11099738|Okex|XRP-USD-SWAP|2021-01-07 01:14:15|0.2645|2000|20000|2|1609982055|1609982103|USD|75614.3668
11100401|Okex|XRP-USDT-210326|2021-01-07 01:15:09|0.2688|150|4032|2|1609982109|1609982281|USDT|15000
11101122|Okex|XRP-USD-SWAP|2021-01-07 01:43:17|0.2659|889|8890|2|1609983797|1609983902|USD|33433.6217
11102644|Okex|XRP-USD-210326|2021-01-07 02:20:10|0.2524|640|6400|1|1609986010|1609986061|USD|25356.5769
11105556|Okex|XRP-USD-210326|2021-01-07 03:38:16|0.2696|1846|18460|2|1609990696|1609990741|USD|68471.8101
11105557|Okex|XRP-USD-210326|2021-01-07 03:38:45|0.2713|130|1300|2|1609990725|1609990741|USD|4791.7435
11105641|Okex|XRP-USDT-SWAP|2021-01-07 03:39:20|0.272|600|16320|2|1609990760|1609990922|USDT|60000
11105642|Okex|XRP-USDT-SWAP|2021-01-07 03:41:12|0.2737|314|8594.18|2|1609990872|1609990922|USDT|31400
11105645|Okex|XRP-USD-SWAP|2021-01-07 03:39:33|0.2732|984|9840|2|1609990773|1609990922|USD|36017.5696
11105647|Okex|XRP-USD-SWAP|2021-01-07 03:41:26|0.2747|300|3000|2|1609990886|1609990922|USD|10921.0048
11106329|Okex|XRP-USDT-210108|2021-01-07 03:54:06|0.2755|231|6364.05|2|1609991646|1609991821|USDT|23100
11106335|Okex|XRP-USDT-SWAP|2021-01-07 03:54:43|0.2766|72|1991.52|2|1609991683|1609991822|USDT|7200
11106558|Okex|XRP-USDT-210108|2021-01-07 03:58:56|0.2824|40|1129.6|2|1609991936|1609992001|USDT|4000
11106564|Okex|XRP-USDT-210625|2021-01-07 03:57:17|0.2819|75|2114.25|2|1609991837|1609992001|USDT|7500
11106565|Okex|XRP-USDT-210625|2021-01-07 03:58:22|0.2849|307|8746.43|2|1609991902|1609992001|USDT|30700
11106568|Okex|XRP-USD-210326|2021-01-07 03:57:14|0.2769|318|3180|2|1609991834|1609992001|USD|11484.2904
11106569|Okex|XRP-USD-210326|2021-01-07 03:58:49|0.2821|8160|81600|2|1609991929|1609992001|USD|289259.128
11106965|Okex|XRP-USDT-210108|2021-01-07 04:01:02|0.2868|153|4388.04|2|1609992062|1609992181|USDT|15300
11106966|Okex|XRP-USDT-210326|2021-01-07 04:00:11|0.2872|35|1005.2|2|1609992011|1609992181|USDT|3500
11106969|Okex|XRP-USDT-210326|2021-01-07 04:00:20|0.3538|763|26994.94|2|1609992020|1609992181|USDT|76300
11106970|Okex|XRP-USDT-210326|2021-01-07 04:01:02|0.3538|1000|35380|2|1609992062|1609992181|USDT|100000
11106972|Okex|XRP-USDT-210326|2021-01-07 04:01:35|0.3538|1000|35380|2|1609992095|1609992181|USDT|100000
11106979|Okex|XRP-USDT-SWAP|2021-01-07 04:00:12|0.2835|40|1134|2|1609992012|1609992182|USDT|4000
11106980|Okex|XRP-USDT-SWAP|2021-01-07 04:00:26|0.2847|70|1992.9|2|1609992026|1609992182|USDT|7000
11106981|Okex|XRP-USDT-SWAP|2021-01-07 04:00:47|0.2851|100|2851|2|1609992047|1609992182|USDT|10000
11106983|Okex|XRP-USDT-SWAP|2021-01-07 04:01:06|0.2873|1180|33901.4|2|1609992066|1609992182|USDT|118000
11106986|Okex|XRP-USDT-SWAP|2021-01-07 04:01:37|0.2895|204|5905.8|2|1609992097|1609992182|USDT|20400
11106993|Okex|XRP-USD-SWAP|2021-01-07 04:00:20|0.2847|146|1460|2|1609992020|1609992183|USD|5128.2052
11106995|Okex|XRP-USD-SWAP|2021-01-07 04:00:53|0.2865|131|1310|2|1609992053|1609992183|USD|4572.4259
11106997|Okex|XRP-USD-SWAP|2021-01-07 04:01:42|0.2904|247|2470|2|1609992102|1609992183|USD|8505.5097
11107417|Okex|XRP-USDT-210326|2021-01-07 04:09:07|0.3538|1000|35380|2|1609992547|1609992721|USDT|100000
11107418|Okex|XRP-USDT-210326|2021-01-07 04:10:07|0.3538|1000|35380|2|1609992607|1609992721|USDT|100000
11107419|Okex|XRP-USDT-210326|2021-01-07 04:11:08|0.2837|149|4227.13|1|1609992668|1609992721|USDT|14900
11107420|Okex|XRP-USDT-210326|2021-01-07 04:11:08|0.2835|303|8590.05|1|1609992668|1609992721|USDT|30300
11107421|Okex|XRP-USDT-210625|2021-01-07 04:11:08|0.2846|153|4354.38|1|1609992668|1609992721|USDT|15300
11107423|Okex|XRP-USD-210326|2021-01-07 04:10:07|0.2942|350|3500|2|1609992607|1609992721|USD|11896.669
11107426|Okex|XRP-USDT-SWAP|2021-01-07 04:10:12|0.2948|67|1975.16|2|1609992612|1609992722|USDT|6700
11107427|Okex|XRP-USD-SWAP|2021-01-07 04:09:16|0.2932|150|1500|2|1609992556|1609992722|USD|5115.9619
11107428|Okex|XRP-USD-SWAP|2021-01-07 04:10:04|0.2946|137|1370|2|1609992604|1609992722|USD|4650.3734
11107487|Okex|XRP-USDT-210326|2021-01-07 04:14:45|0.2997|175|5244.75|2|1609992885|1609992901|USDT|17500
11107488|Okex|XRP-USD-210625|2021-01-07 04:14:24|0.2937|473|4730|2|1609992864|1609992902|USD|16104.869
11107703|Okex|XRP-USDT-210326|2021-01-07 04:15:20|0.3538|1000|35380|2|1609992920|1609993081|USDT|100000
11107704|Okex|XRP-USDT-210326|2021-01-07 04:16:15|0.3538|1000|35380|2|1609992975|1609993081|USDT|100000
11107708|Okex|XRP-USD-210326|2021-01-07 04:15:20|0.2965|1873|18730|2|1609992920|1609993081|USD|63170.3205
11108084|Okex|XRP-USDT-210326|2021-01-07 04:25:03|0.3538|1000|35380|2|1609993503|1609993621|USDT|100000
11108085|Okex|XRP-USD-210326|2021-01-07 04:24:59|0.3001|171|1710|2|1609993499|1609993621|USD|5698.1007
11108086|Okex|XRP-USDT-SWAP|2021-01-07 04:25:58|0.3017|685|20666.45|2|1609993558|1609993622|USDT|68500
11108088|Okex|XRP-USD-SWAP|2021-01-07 04:24:59|0.3027|889|8890|2|1609993499|1609993622|USD|29369.0123
11108312|Okex|XRP-USDT-210326|2021-01-07 04:28:16|0.3538|1000|35380|2|1609993696|1609993801|USDT|100000
11108313|Okex|XRP-USDT-210326|2021-01-07 04:29:22|0.3539|1000|35390|2|1609993762|1609993801|USDT|100000
11108315|Okex|XRP-USDT-210625|2021-01-07 04:28:19|0.3098|50|1549|2|1609993699|1609993801|USDT|5000
11108317|Okex|XRP-USD-210326|2021-01-07 04:27:58|0.3032|318|3180|2|1609993678|1609993802|USD|10488.1267
11108321|Okex|XRP-USD-SWAP|2021-01-07 04:28:17|0.3049|500|5000|2|1609993697|1609993802|USD|16398.8193
11108323|Okex|XRP-USD-SWAP|2021-01-07 04:29:22|0.3077|2588|25880|2|1609993762|1609993802|USD|84107.8974
11108777|Okex|XRP-USDT-210108|2021-01-07 04:32:38|0.3199|192|6142.08|2|1609993958|1609993981|USDT|19200
11108778|Okex|XRP-USDT-210115|2021-01-07 04:31:07|0.3116|415|12931.4|2|1609993867|1609993981|USDT|41500
11108779|Okex|XRP-USDT-210326|2021-01-07 04:30:57|0.3539|1000|35390|2|1609993857|1609993981|USDT|100000
11108780|Okex|XRP-USDT-210326|2021-01-07 04:30:57|0.3173|620|19672.6|2|1609993857|1609993981|USDT|62000
11108781|Okex|XRP-USDT-210326|2021-01-07 04:31:07|0.3539|1000|35390|2|1609993867|1609993981|USDT|100000
11108782|Okex|XRP-USDT-210326|2021-01-07 04:31:23|0.3173|500|15865|2|1609993883|1609993981|USDT|50000
11108783|Okex|XRP-USDT-210326|2021-01-07 04:31:39|0.3539|1000|35390|2|1609993899|1609993981|USDT|100000
11108784|Okex|XRP-USDT-210326|2021-01-07 04:31:40|0.3194|177|5653.38|2|1609993900|1609993981|USDT|17700
11108786|Okex|XRP-USDT-210326|2021-01-07 04:32:25|0.3539|1000|35390|2|1609993945|1609993981|USDT|100000
11108787|Okex|XRP-USDT-210326|2021-01-07 04:32:38|0.3539|1000|35390|2|1609993958|1609993981|USDT|100000
11108789|Okex|XRP-USD-210108|2021-01-07 04:31:38|0.3151|220|2200|2|1609993898|1609993981|USD|6981.9106
11108790|Okex|XRP-USD-210326|2021-01-07 04:30:57|0.309|228|2280|2|1609993857|1609993981|USD|7378.6408
11108791|Okex|XRP-USD-210326|2021-01-07 04:30:57|0.3094|8433|84330|2|1609993857|1609993981|USD|272559.7932
11108792|Okex|XRP-USD-210326|2021-01-07 04:32:26|0.3169|345|3450|2|1609993946|1609993981|USD|10886.7151
11108793|Okex|XRP-USD-210326|2021-01-07 04:32:27|0.3173|7550|75500|2|1609993947|1609993981|USD|237945.1624
11108794|Okex|XRP-USD-210326|2021-01-07 04:32:27|0.3171|336|3360|2|1609993947|1609993981|USD|10596.0265
11108801|Okex|XRP-USDT-SWAP|2021-01-07 04:30:57|0.3094|77|2382.38|2|1609993857|1609993982|USDT|7700
11108802|Okex|XRP-USDT-SWAP|2021-01-07 04:30:57|0.3093|38|1175.34|2|1609993857|1609993982|USDT|3800
11108804|Okex|XRP-USDT-SWAP|2021-01-07 04:31:32|0.3135|200|6270|2|1609993892|1609993982|USDT|20000
11108805|Okex|XRP-USDT-SWAP|2021-01-07 04:31:40|0.3147|350|11014.5|2|1609993900|1609993982|USDT|35000
11108806|Okex|XRP-USDT-SWAP|2021-01-07 04:32:15|0.3149|97|3054.53|2|1609993935|1609993982|USDT|9700
11108808|Okex|XRP-USDT-SWAP|2021-01-07 04:32:24|0.3163|202|6389.26|2|1609993944|1609993982|USDT|20200
11108810|Okex|XRP-USDT-SWAP|2021-01-07 04:32:32|0.3185|68|2165.8|2|1609993952|1609993982|USDT|6800
11108815|Okex|XRP-USD-SWAP|2021-01-07 04:31:01|0.3128|8579|85790|2|1609993861|1609993983|USD|274264.7059
11109074|Okex|XRP-USDT-210326|2021-01-07 04:33:24|0.3539|1000|35390|2|1609994004|1609994161|USDT|100000
11109078|Okex|XRP-USD-210326|2021-01-07 04:35:40|0.3026|161|1610|1|1609994140|1609994161|USD|5320.5552
11109081|Okex|XRP-USDT-SWAP|2021-01-07 04:33:10|0.3196|53|1693.88|2|1609993990|1609994162|USDT|5300
11109272|Okex|XRP-USD-210625|2021-01-07 04:36:47|0.2979|157|1570|1|1609994207|1609994341|USD|5270.225
11109277|Okex|XRP-USDT-SWAP|2021-01-07 04:36:30|0.2989|551|16469.39|1|1609994190|1609994342|USDT|55100
11109457|Okex|XRP-USDT-210326|2021-01-07 04:40:23|0.2978|150|4467|1|1609994423|1609994521|USDT|15000
11109656|Okex|XRP-USDT-SWAP|2021-01-07 04:45:16|0.3115|235|7320.25|2|1609994716|1609994882|USDT|23500
11109947|Okex|XRP-USD-210108|2021-01-07 04:52:28|0.2939|509|5090|1|1609995148|1609995241|USD|17318.816
11110085|Okex|XRP-USD-210326|2021-01-07 04:59:54|0.2884|9269|92690|1|1609995594|1609995601|USD|321393.8974
11110616|Okex|XRP-USDT-SWAP|2021-01-07 05:20:50|0.2869|157|4504.33|1|1609996850|1609996863|USDT|15700
11110807|Okex|XRP-USDT-SWAP|2021-01-07 05:21:21|0.2831|2713|76805.03|1|1609996881|1609997042|USDT|271300
11110808|Okex|XRP-USD-SWAP|2021-01-07 05:21:20|0.2859|577|5770|1|1609996880|1609997042|USD|20181.8818
11111315|Okex|XRP-USDT-210326|2021-01-07 05:36:31|0.2876|87|2502.12|1|1609997791|1609997941|USDT|8700
11111316|Okex|XRP-USDT-210326|2021-01-07 05:36:33|0.2869|60|1721.4|1|1609997793|1609997941|USDT|6000
11111317|Okex|XRP-USDT-210625|2021-01-07 05:36:33|0.2861|55|1573.55|1|1609997793|1609997941|USDT|5500
11111320|Okex|XRP-USD-210326|2021-01-07 05:36:30|0.2819|229|2290|1|1609997790|1609997942|USD|8123.4481
11111329|Okex|XRP-USDT-SWAP|2021-01-07 05:36:31|0.2797|86|2405.42|1|1609997791|1609997942|USDT|8600
11111332|Okex|XRP-USDT-SWAP|2021-01-07 05:36:33|0.2804|1342|37629.68|1|1609997793|1609997942|USDT|134200
11111333|Okex|XRP-USDT-SWAP|2021-01-07 05:37:01|0.2793|50|1396.5|1|1609997821|1609997942|USDT|5000
11111439|Okex|XRP-USD-SWAP|2021-01-07 05:41:09|0.2794|160|1600|1|1609998069|1609998123|USD|5726.557
11111609|Okex|XRP-USDT-210326|2021-01-07 05:42:37|0.2829|71|2008.59|1|1609998157|1609998301|USDT|7100
11111611|Okex|XRP-USD-210326|2021-01-07 05:44:47|0.2756|1271|12710|1|1609998287|1609998301|USD|46117.5617
11112126|Okex|XRP-USDT-210108|2021-01-07 06:16:18|0.2979|269|8013.51|2|1610000178|1610000281|USDT|26900
11114267|Okex|XRP-USD-210326|2021-01-07 07:01:35|0.3031|936|9360|2|1610002895|1610002981|USD|30880.8974
11114588|Okex|XRP-USD-210625|2021-01-07 07:10:50|0.3098|500|5000|2|1610003450|1610003521|USD|16139.4449
11114591|Okex|XRP-USD-SWAP|2021-01-07 07:09:57|0.3088|203|2030|2|1610003397|1610003523|USD|6573.8342
11114761|Okex|XRP-USDT-SWAP|2021-01-07 07:16:18|0.3098|35|1084.3|2|1610003778|1610003882|USDT|3500
11114763|Okex|XRP-USD-SWAP|2021-01-07 07:16:52|0.3119|232|2320|2|1610003812|1610003883|USD|7438.2816
11117496|Okex|XRP-USDT-SWAP|2021-01-07 07:56:19|0.2838|130|3689.4|1|1610006179|1610006222|USDT|13000
11117504|Okex|XRP-USD-SWAP|2021-01-07 07:55:51|0.2851|105|1050|1|1610006151|1610006223|USD|3682.9183
11117678|Okex|XRP-USDT-SWAP|2021-01-07 08:01:00|0.2963|56|1659.28|2|1610006460|1610006582|USDT|5600
11122651|Okex|XRP-USD-210326|2021-01-07 08:23:11|0.2785|1140|11400|1|1610007791|1610007841|USD|40933.5728
11122652|Okex|XRP-USD-210326|2021-01-07 08:23:33|0.2768|210|2100|1|1610007813|1610007841|USD|7586.7053
11122653|Okex|XRP-USD-210326|2021-01-07 08:23:35|0.2763|400|4000|1|1610007815|1610007841|USD|14477.0178
11123457|Okex|XRP-USDT-210108|2021-01-07 08:24:14|0.2739|100|2739|1|1610007854|1610008021|USDT|10000
11123459|Okex|XRP-USD-210326|2021-01-07 08:24:06|0.2752|196|1960|1|1610007846|1610008021|USD|7122.0931
11123461|Okex|XRP-USD-210326|2021-01-07 08:24:13|0.273|1119|11190|1|1610007853|1610008021|USD|40989.011
11123480|Okex|XRP-USD-SWAP|2021-01-07 08:24:17|0.2728|134|1340|1|1610007857|1610008022|USD|4912.0235
11124697|Okex|XRP-USDT-210326|2021-01-07 09:07:21|0.3115|67|2087.05|2|1610010441|1610010542|USDT|6700
11127767|Okex|XRP-USDT-210326|2021-01-07 10:41:05|0.3169|165|5228.85|2|1610016065|1610016121|USDT|16500
11127768|Okex|XRP-USDT-210326|2021-01-07 10:41:09|0.3288|1000|32880|2|1610016069|1610016121|USDT|100000
11127775|Okex|XRP-USD-210625|2021-01-07 10:41:08|0.3131|300|3000|2|1610016068|1610016121|USD|9581.6034
11127790|Okex|XRP-USDT-SWAP|2021-01-07 10:40:57|0.3118|427|13313.86|2|1610016057|1610016122|USDT|42700
11128232|Okex|XRP-USDT-210326|2021-01-07 10:47:28|0.3288|1000|32880|2|1610016448|1610016481|USDT|100000
11128233|Okex|XRP-USDT-210326|2021-01-07 10:47:52|0.3289|1000|32890|2|1610016472|1610016481|USDT|100000
11128234|Okex|XRP-USD-210625|2021-01-07 10:47:18|0.316|1100|11000|2|1610016438|1610016481|USD|34810.1266
11128237|Okex|XRP-USDT-SWAP|2021-01-07 10:47:11|0.3147|41|1290.27|2|1610016431|1610016482|USDT|4100
11128664|Okex|XRP-USDT-210326|2021-01-07 10:50:26|0.3288|1000|32880|2|1610016626|1610016661|USDT|100000
11128670|Okex|XRP-USD-210326|2021-01-07 10:50:29|0.3248|1852|18520|2|1610016629|1610016661|USD|57019.7045
11128678|Okex|XRP-USDT-SWAP|2021-01-07 10:50:25|0.3215|32|1028.8|2|1610016625|1610016662|USDT|3200
11128680|Okex|XRP-USDT-SWAP|2021-01-07 10:50:29|0.3243|820|26592.6|2|1610016629|1610016662|USDT|82000
11128681|Okex|XRP-USDT-SWAP|2021-01-07 10:50:30|0.3255|2616|85150.8|2|1610016630|1610016662|USDT|261600
11128688|Okex|XRP-USD-SWAP|2021-01-07 10:50:28|0.3241|311|3110|2|1610016628|1610016663|USD|9595.8038
11129107|Okex|XRP-USD-210326|2021-01-07 10:52:26|0.3313|465|4650|2|1610016746|1610016841|USD|14035.6173
11129108|Okex|XRP-USD-210326|2021-01-07 10:52:35|0.3322|321|3210|2|1610016755|1610016841|USD|9662.8538
11129112|Okex|XRP-USD-210625|2021-01-07 10:53:32|0.3189|443|4430|1|1610016812|1610016842|USD|13891.5021
11129113|Okex|XRP-USDT-SWAP|2021-01-07 10:51:39|0.3266|62|2024.92|2|1610016699|1610016842|USDT|6200
11129115|Okex|XRP-USDT-SWAP|2021-01-07 10:51:41|0.3273|170|5564.1|2|1610016701|1610016842|USDT|17000
11129116|Okex|XRP-USDT-SWAP|2021-01-07 10:51:41|0.3269|105|3432.45|2|1610016701|1610016842|USDT|10500
11129122|Okex|XRP-USD-SWAP|2021-01-07 10:52:05|0.3292|412|4120|2|1610016725|1610016842|USD|12515.1884
11129553|Okex|XRP-USD-210326|2021-01-07 11:00:29|0.3149|147|1470|1|1610017229|1610017381|USD|4668.1487
11129919|Okex|XRP-USDT-SWAP|2021-01-07 11:10:30|0.3102|1500|46530|1|1610017830|1610017922|USDT|150000
11130037|Okex|XRP-USDT-SWAP|2021-01-07 11:12:19|0.3081|300|9243|1|1610017939|1610018102|USDT|30000
11130038|Okex|XRP-USD-SWAP|2021-01-07 11:13:24|0.3065|1377|13770|1|1610018004|1610018103|USD|44926.5906
11130526|Okex|XRP-USDT-SWAP|2021-01-07 11:27:56|0.3306|389|12860.34|2|1610018876|1610019002|USDT|38900
11131029|Okex|XRP-USD-210108|2021-01-07 11:31:56|0.3361|221|2210|2|1610019116|1610019181|USD|6575.424
11131031|Okex|XRP-USD-210326|2021-01-07 11:32:12|0.3367|283|2830|2|1610019132|1610019181|USD|8405.1085
11131032|Okex|XRP-USD-210326|2021-01-07 11:32:47|0.3402|8054|80540|2|1610019167|1610019181|USD|236743.0923
11131034|Okex|XRP-USD-210625|2021-01-07 11:32:17|0.3379|317|3170|2|1610019137|1610019182|USD|9381.4739
11131042|Okex|XRP-USDT-SWAP|2021-01-07 11:32:02|0.3369|3000|101070|2|1610019122|1610019182|USDT|300000
11131043|Okex|XRP-USDT-SWAP|2021-01-07 11:32:05|0.3355|31|1040.05|2|1610019125|1610019182|USDT|3100
11131045|Okex|XRP-USDT-SWAP|2021-01-07 11:32:07|0.3355|62|2080.1|2|1610019127|1610019182|USDT|6200
11131046|Okex|XRP-USDT-SWAP|2021-01-07 11:32:13|0.3369|655|22066.95|2|1610019133|1610019182|USDT|65500
11131048|Okex|XRP-USDT-SWAP|2021-01-07 11:32:20|0.3399|5000|169950|2|1610019140|1610019182|USDT|500000
11131049|Okex|XRP-USDT-SWAP|2021-01-07 11:32:51|0.3412|77|2627.24|2|1610019171|1610019182|USDT|7700
11131051|Okex|XRP-USDT-SWAP|2021-01-07 11:32:55|0.3432|3953|135666.96|2|1610019175|1610019182|USDT|395300
11131060|Okex|XRP-USD-SWAP|2021-01-07 11:32:50|0.3412|533|5330|2|1610019170|1610019182|USD|15621.3365
11131330|Okex|XRP-USDT-210108|2021-01-07 11:34:10|0.3461|221|7648.81|2|1610019250|1610019361|USDT|22100
11131331|Okex|XRP-USDT-210326|2021-01-07 11:33:48|0.3496|129|4509.84|2|1610019228|1610019361|USDT|12900
11131333|Okex|XRP-USDT-210326|2021-01-07 11:35:52|0.3527|147|5184.69|2|1610019352|1610019361|USDT|14700
11131335|Okex|XRP-USD-210108|2021-01-07 11:35:51|0.3482|108|1080|2|1610019351|1610019361|USD|3101.6658
11131336|Okex|XRP-USD-210115|2021-01-07 11:35:09|0.3301|1078|10780|1|1610019309|1610019362|USD|32656.7707
11131337|Okex|XRP-USD-210326|2021-01-07 11:33:47|0.3439|436|4360|2|1610019227|1610019362|USD|12678.1042
11131338|Okex|XRP-USD-210326|2021-01-07 11:35:50|0.3462|1671|16710|2|1610019350|1610019362|USD|48266.8978
11131341|Okex|XRP-USDT-SWAP|2021-01-07 11:33:38|0.3427|50|1713.5|2|1610019218|1610019362|USDT|5000
11131344|Okex|XRP-USDT-SWAP|2021-01-07 11:33:48|0.3446|127|4376.42|2|1610019228|1610019362|USDT|12700
11131345|Okex|XRP-USDT-SWAP|2021-01-07 11:33:48|0.3446|47|1619.62|2|1610019228|1610019362|USDT|4700
11131346|Okex|XRP-USDT-SWAP|2021-01-07 11:34:09|0.3455|53|1831.15|2|1610019249|1610019362|USDT|5300
11131348|Okex|XRP-USDT-SWAP|2021-01-07 11:35:50|0.3465|750|25987.5|2|1610019350|1610019362|USDT|75000
11131641|Okex|XRP-USDT-SWAP|2021-01-07 11:36:08|0.3478|135|4695.3|2|1610019368|1610019542|USDT|13500
11131642|Okex|XRP-USDT-SWAP|2021-01-07 11:38:45|0.3293|37|1218.41|1|1610019525|1610019542|USDT|3700
11131916|Okex|XRP-USDT-210326|2021-01-07 11:43:41|0.3556|30|1066.8|2|1610019821|1610019901|USDT|3000
11131917|Okex|XRP-USD-210326|2021-01-07 11:43:39|0.3492|7341|73410|2|1610019819|1610019901|USD|210223.3677
11131919|Okex|XRP-USDT-SWAP|2021-01-07 11:43:28|0.3469|48|1665.12|2|1610019808|1610019902|USDT|4800
11131920|Okex|XRP-USDT-SWAP|2021-01-07 11:43:40|0.3502|137|4797.74|2|1610019820|1610019902|USDT|13700
11132212|Okex|XRP-USDT-210108|2021-01-07 11:45:19|0.3552|600|21312|2|1610019919|1610020081|USDT|60000
11132213|Okex|XRP-USDT-210326|2021-01-07 11:45:19|0.3514|200|7028|2|1610019919|1610020081|USDT|20000
11132216|Okex|XRP-USDT-210326|2021-01-07 11:45:22|0.3566|60|2139.6|2|1610019922|1610020081|USDT|6000
11132217|Okex|XRP-USDT-210326|2021-01-07 11:45:22|0.3567|165|5885.55|2|1610019922|1610020081|USDT|16500
11132218|Okex|XRP-USDT-210326|2021-01-07 11:45:49|0.3593|238|8551.34|2|1610019949|1610020081|USDT|23800
11132221|Okex|XRP-USD-210326|2021-01-07 11:46:25|0.3552|1832|18320|2|1610019985|1610020081|USD|51576.5766
11132223|Okex|XRP-USD-210326|2021-01-07 11:46:28|0.3558|482|4820|2|1610019988|1610020081|USD|13546.9365
11132226|Okex|XRP-USDT-SWAP|2021-01-07 11:45:23|0.352|48|1689.6|2|1610019923|1610020082|USDT|4800
11132229|Okex|XRP-USDT-SWAP|2021-01-07 11:46:24|0.3551|157|5575.07|2|1610019984|1610020082|USDT|15700
11132230|Okex|XRP-USDT-SWAP|2021-01-07 11:46:29|0.3562|2238|79717.56|2|1610019989|1610020082|USDT|223800
11132231|Okex|XRP-USDT-SWAP|2021-01-07 11:46:31|0.3563|61|2173.43|2|1610019991|1610020082|USDT|6100
11132234|Okex|XRP-USD-SWAP|2021-01-07 11:45:50|0.3542|842|8420|2|1610019950|1610020082|USD|23771.8803
11132581|Okex|XRP-USDT-210115|2021-01-07 11:49:58|0.3623|573|20759.79|2|1610020198|1610020261|USDT|57300
11132582|Okex|XRP-USDT-210326|2021-01-07 11:49:57|0.3634|174|6323.16|2|1610020197|1610020261|USDT|17400
11132597|Okex|XRP-USDT-SWAP|2021-01-07 11:49:57|0.358|65|2327|2|1610020197|1610020262|USDT|6500
11132599|Okex|XRP-USDT-SWAP|2021-01-07 11:50:05|0.3599|60|2159.4|2|1610020205|1610020262|USDT|6000
11132600|Okex|XRP-USDT-SWAP|2021-01-07 11:50:05|0.3601|500|18005|2|1610020205|1610020262|USDT|50000
11132601|Okex|XRP-USDT-SWAP|2021-01-07 11:50:07|0.3601|29|1044.29|2|1610020207|1610020262|USDT|2900
11132602|Okex|XRP-USDT-SWAP|2021-01-07 11:50:25|0.3604|253|9118.12|2|1610020225|1610020262|USDT|25300
11132603|Okex|XRP-USDT-SWAP|2021-01-07 11:50:44|0.3614|500|18070|2|1610020244|1610020262|USDT|50000
11132605|Okex|XRP-USD-SWAP|2021-01-07 11:49:57|0.3597|5193|51930|2|1610020197|1610020262|USD|144370.3086
11132606|Okex|XRP-USD-SWAP|2021-01-07 11:50:25|0.361|327|3270|2|1610020225|1610020262|USD|9058.1718
11133739|Okex|XRP-USDT-210115|2021-01-07 11:57:30|0.3623|500|18115|2|1610020650|1610020801|USDT|50000
11133742|Okex|XRP-USD-210326|2021-01-07 11:57:33|0.3631|321|3210|2|1610020653|1610020801|USD|8840.5398
11133743|Okex|XRP-USD-210326|2021-01-07 11:58:54|0.3663|287|2870|2|1610020734|1610020801|USD|7835.1079
11133744|Okex|XRP-USD-210326|2021-01-07 11:58:56|0.3687|10306|103060|2|1610020736|1610020801|USD|279522.6472
11133816|Okex|XRP-USDT-SWAP|2021-01-07 11:57:33|0.3633|700|25431|2|1610020653|1610020802|USDT|70000
11133817|Okex|XRP-USDT-SWAP|2021-01-07 11:57:34|0.3634|38|1380.92|2|1610020654|1610020802|USDT|3800
11133818|Okex|XRP-USDT-SWAP|2021-01-07 11:57:39|0.3648|70|2553.6|2|1610020659|1610020802|USDT|7000
11133819|Okex|XRP-USDT-SWAP|2021-01-07 11:58:39|0.3657|28|1023.96|2|1610020719|1610020802|USDT|2800
11133820|Okex|XRP-USDT-SWAP|2021-01-07 11:58:39|0.3674|2804|103018.96|2|1610020719|1610020802|USDT|280400
11133840|Okex|XRP-USD-SWAP|2021-01-07 11:57:32|0.3624|476|4760|2|1610020652|1610020803|USD|13134.6579
11133842|Okex|XRP-USD-SWAP|2021-01-07 11:58:56|0.3669|183|1830|2|1610020736|1610020803|USD|4987.7351
11134504|Okex|XRP-USDT-SWAP|2021-01-07 12:00:41|0.3482|700|24374|1|1610020841|1610020982|USDT|70000
11135386|Okex|XRP-USD-210108|2021-01-07 12:07:39|0.3427|430|4300|1|1610021259|1610021341|USD|12547.4176
11135388|Okex|XRP-USD-210326|2021-01-07 12:08:48|0.3381|570|5700|1|1610021328|1610021341|USD|16858.9175
11135405|Okex|XRP-USDT-SWAP|2021-01-07 12:07:40|0.3401|430|14624.3|1|1610021260|1610021342|USDT|43000
11135598|Okex|XRP-USDT-210326|2021-01-07 12:09:19|0.3382|30|1014.6|1|1610021359|1610021521|USDT|3000
11135599|Okex|XRP-USD-210108|2021-01-07 12:09:19|0.3344|975|9750|1|1610021359|1610021521|USD|29156.6986
11135600|Okex|XRP-USD-210108|2021-01-07 12:09:19|0.3343|470|4700|1|1610021359|1610021521|USD|14059.2283
11135606|Okex|XRP-USDT-SWAP|2021-01-07 12:09:20|0.3328|181|6023.68|1|1610021360|1610021522|USDT|18100
11135608|Okex|XRP-USD-SWAP|2021-01-07 12:09:19|0.3336|127|1270|1|1610021359|1610021522|USD|3806.9545
11136404|Okex|XRP-USDT-SWAP|2021-01-07 12:22:18|0.331|52|1721.2|1|1610022138|1610022242|USDT|5200
11136779|Okex|XRP-USD-210108|2021-01-07 12:30:17|0.3506|122|1220|2|1610022617|1610022781|USD|3479.7491
11136780|Okex|XRP-USD-210326|2021-01-07 12:30:26|0.3506|495|4950|2|1610022626|1610022782|USD|14118.6538
11138157|Okex|XRP-USDT-SWAP|2021-01-07 12:45:32|0.3329|167|5559.43|1|1610023532|1610023682|USDT|16700
11141984|Okex|XRP-USD-SWAP|2021-01-07 13:46:55|0.3281|100|1000|1|1610027215|1610027283|USD|3047.8513
11142425|Okex|XRP-USDT-210108|2021-01-07 13:48:21|0.3232|210|6787.2|1|1610027301|1610027461|USDT|21000
11142428|Okex|XRP-USDT-210326|2021-01-07 13:48:12|0.3285|189|6208.65|1|1610027292|1610027461|USDT|18900
11142429|Okex|XRP-USD-210326|2021-01-07 13:48:10|0.3248|248|2480|1|1610027290|1610027461|USD|7635.468
11142440|Okex|XRP-USD-SWAP|2021-01-07 13:48:12|0.3235|920|9200|1|1610027292|1610027463|USD|28438.949
11142441|Okex|XRP-USD-SWAP|2021-01-07 13:48:21|0.3229|198|1980|1|1610027301|1610027463|USD|6131.9294
11142442|Okex|XRP-USD-SWAP|2021-01-07 13:48:21|0.3225|103|1030|1|1610027301|1610027463|USD|3193.7985
11142443|Okex|XRP-USD-SWAP|2021-01-07 13:49:55|0.3219|430|4300|1|1610027395|1610027463|USD|13358.1858
11142444|Okex|XRP-USD-SWAP|2021-01-07 13:49:57|0.3218|100|1000|1|1610027397|1610027463|USD|3107.5202
11144292|Okex|XRP-USDT-SWAP|2021-01-07 14:36:42|0.3476|488|16962.88|2|1610030202|1610030343|USDT|48800
11146188|Okex|XRP-USDT-SWAP|2021-01-07 15:22:15|0.3274|300|9822|1|1610032935|1610033043|USDT|30000
11152775|Okex|XRP-USDT-210108|2021-01-07 16:09:12|0.355|40|1420|2|1610035752|1610035921|USDT|4000
11152780|Okex|XRP-USDT-210625|2021-01-07 16:09:49|0.3658|28|1024.24|2|1610035789|1610035921|USDT|2800
11152875|Okex|XRP-USDT-SWAP|2021-01-07 16:10:17|0.3613|43|1553.59|2|1610035817|1610035922|USDT|4300
11153597|Okex|XRP-USDT-SWAP|2021-01-07 16:17:04|0.3642|542|19739.64|2|1610036224|1610036282|USDT|54200
11154061|Okex|XRP-USDT-210115|2021-01-07 16:20:07|0.3757|151|5673.07|2|1610036407|1610036461|USDT|15100
11154065|Okex|XRP-USDT-210326|2021-01-07 16:18:50|0.376|88|3308.8|2|1610036330|1610036461|USDT|8800
11154066|Okex|XRP-USDT-210326|2021-01-07 16:18:56|0.3803|831|31602.93|2|1610036336|1610036461|USDT|83100
11154067|Okex|XRP-USDT-210326|2021-01-07 16:19:20|0.3785|101|3822.85|2|1610036360|1610036461|USDT|10100
11154071|Okex|XRP-USDT-210625|2021-01-07 16:19:44|0.3817|150|5725.5|2|1610036384|1610036461|USDT|15000
11154073|Okex|XRP-USD-210108|2021-01-07 16:20:15|0.3796|470|4700|2|1610036415|1610036461|USD|12381.4542
11154074|Okex|XRP-USD-210115|2021-01-07 16:18:59|0.371|1535|15350|2|1610036339|1610036461|USD|41374.6631
11154076|Okex|XRP-USD-210326|2021-01-07 16:18:46|0.3693|4243|42430|2|1610036326|1610036461|USD|114893.0409
11154077|Okex|XRP-USD-210326|2021-01-07 16:18:47|0.3696|8380|83800|2|1610036327|1610036461|USD|226731.6018
11154078|Okex|XRP-USD-210326|2021-01-07 16:18:51|0.3709|100|1000|2|1610036331|1610036461|USD|2696.1446
11154080|Okex|XRP-USD-210326|2021-01-07 16:20:15|0.3711|261|2610|2|1610036415|1610036461|USD|7033.1448
11154083|Okex|XRP-USD-210625|2021-01-07 16:18:46|0.3704|288|2880|2|1610036326|1610036461|USD|7775.378
11154100|Okex|XRP-USDT-SWAP|2021-01-07 16:19:42|0.3738|75|2803.5|2|1610036382|1610036462|USDT|7500
11154101|Okex|XRP-USDT-SWAP|2021-01-07 16:19:42|0.376|5000|188000|2|1610036382|1610036462|USDT|500000
11154102|Okex|XRP-USDT-SWAP|2021-01-07 16:19:45|0.3748|130|4872.4|2|1610036385|1610036462|USDT|13000
11154103|Okex|XRP-USDT-SWAP|2021-01-07 16:20:15|0.3757|280|10519.6|2|1610036415|1610036462|USDT|28000
11154111|Okex|XRP-USD-SWAP|2021-01-07 16:19:43|0.3742|1200|12000|2|1610036383|1610036462|USD|32068.4127
11154324|Okex|XRP-USDT-SWAP|2021-01-07 16:21:11|0.3579|87|3113.73|1|1610036471|1610036642|USDT|8700
11154325|Okex|XRP-USDT-SWAP|2021-01-07 16:21:15|0.357|2500|89250|1|1610036475|1610036642|USDT|250000
11154594|Okex|XRP-USD-210326|2021-01-07 16:29:09|0.3559|1920|19200|1|1610036949|1610037001|USD|53947.7382
11155022|Okex|XRP-USDT-SWAP|2021-01-07 16:40:47|0.3701|369|13656.69|2|1610037647|1610037722|USDT|36900
11155562|Okex|XRP-USDT-SWAP|2021-01-07 16:49:45|0.3535|33|1166.55|1|1610038185|1610038262|USDT|3300
11155856|Okex|XRP-USDT-210326|2021-01-07 16:51:19|0.3531|137|4837.47|1|1610038279|1610038441|USDT|13700
11155857|Okex|XRP-USD-210326|2021-01-07 16:51:02|0.3512|800|8000|1|1610038262|1610038441|USD|22779.0433
11155858|Okex|XRP-USD-210326|2021-01-07 16:51:05|0.3502|324|3240|1|1610038265|1610038441|USD|9251.8561
11155867|Okex|XRP-USD-SWAP|2021-01-07 16:51:04|0.3506|1021|10210|1|1610038264|1610038442|USD|29121.506
11157912|Okex|XRP-USD-SWAP|2021-01-07 17:31:23|0.3486|170|1700|1|1610040683|1610040783|USD|4876.6495
11158567|Okex|XRP-USD-210326|2021-01-07 17:39:31|0.3458|350|3500|1|1610041171|1610041321|USD|10121.4575
11158568|Okex|XRP-USD-210326|2021-01-07 17:39:37|0.3446|148|1480|1|1610041177|1610041321|USD|4294.8346
11158574|Okex|XRP-USDT-SWAP|2021-01-07 17:40:09|0.34|706|24004|1|1610041209|1610041322|USDT|70600
11158575|Okex|XRP-USD-SWAP|2021-01-07 17:39:36|0.3433|1422|14220|1|1610041176|1610041323|USD|41421.4973
11158870|Okex|XRP-USDT-210108|2021-01-07 17:51:07|0.3366|176|5924.16|1|1610041867|1610042041|USDT|17600
11158871|Okex|XRP-USDT-SWAP|2021-01-07 17:51:02|0.3389|80|2711.2|1|1610041862|1610042042|USDT|8000
11158873|Okex|XRP-USD-SWAP|2021-01-07 17:51:05|0.3369|100|1000|1|1610041865|1610042043|USD|2968.2399
11158874|Okex|XRP-USD-SWAP|2021-01-07 17:51:05|0.337|710|7100|1|1610041865|1610042043|USD|21068.2493
11158924|Okex|XRP-USD-SWAP|2021-01-07 17:56:38|0.3538|211|2110|2|1610042198|1610042222|USD|5963.8214
11159818|Okex|XRP-USD-210326|2021-01-07 18:08:31|0.3387|300|3000|1|1610042911|1610042941|USD|8857.396
11164417|Okex|XRP-USDT-210115|2021-01-07 18:18:08|0.3574|137|4896.38|2|1610043488|1610043661|USDT|13700
11164418|Okex|XRP-USD-210326|2021-01-07 18:18:37|0.3603|1181|11810|2|1610043517|1610043661|USD|32778.2404
11170069|Okex|XRP-USDT-210326|2021-01-07 18:23:23|0.3305|115|3800.75|1|1610043803|1610043841|USDT|11500
11170072|Okex|XRP-USD-210108|2021-01-07 18:22:14|0.3323|112|1120|1|1610043734|1610043841|USD|3370.4484
11170073|Okex|XRP-USD-210108|2021-01-07 18:22:16|0.3318|764|7640|1|1610043736|1610043841|USD|23025.9193
11170075|Okex|XRP-USD-210326|2021-01-07 18:22:15|0.3315|607|6070|1|1610043735|1610043841|USD|18310.7089
11170077|Okex|XRP-USD-210326|2021-01-07 18:23:00|0.3286|220|2200|1|1610043780|1610043841|USD|6695.07
11170078|Okex|XRP-USD-210326|2021-01-07 18:23:01|0.3285|170|1700|1|1610043781|1610043841|USD|5175.0381
11170079|Okex|XRP-USD-210625|2021-01-07 18:23:05|0.3296|542|5420|1|1610043785|1610043841|USD|16444.1748
11170209|Okex|XRP-USDT-SWAP|2021-01-07 18:21:57|0.3355|42|1409.1|1|1610043717|1610043843|USDT|4200
11170210|Okex|XRP-USDT-SWAP|2021-01-07 18:22:03|0.3342|154|5146.68|1|1610043723|1610043843|USDT|15400
11170212|Okex|XRP-USDT-SWAP|2021-01-07 18:22:11|0.332|246|8167.2|1|1610043731|1610043843|USDT|24600
11170214|Okex|XRP-USDT-SWAP|2021-01-07 18:23:21|0.3266|40|1306.4|1|1610043801|1610043843|USDT|4000
11170216|Okex|XRP-USDT-SWAP|2021-01-07 18:23:23|0.3259|94|3063.46|1|1610043803|1610043843|USDT|9400
11170260|Okex|XRP-USD-SWAP|2021-01-07 18:23:06|0.3276|153|1530|1|1610043786|1610043843|USD|4670.3297
11170261|Okex|XRP-USD-SWAP|2021-01-07 18:23:21|0.3266|139|1390|1|1610043801|1610043843|USD|4255.9707
11170262|Okex|XRP-USD-SWAP|2021-01-07 18:23:24|0.3257|100|1000|1|1610043804|1610043843|USD|3070.3102
11172156|Okex|XRP-USD-210326|2021-01-07 18:32:55|0.3244|148|1480|1|1610044375|1610044381|USD|4562.2689
11175629|Okex|XRP-USDT-210108|2021-01-07 18:33:38|0.3137|207|6493.59|1|1610044418|1610044561|USDT|20700
11175630|Okex|XRP-USDT-210108|2021-01-07 18:34:44|0.3075|44|1353|1|1610044484|1610044561|USDT|4400
11175631|Okex|XRP-USDT-210108|2021-01-07 18:34:51|0.3064|101|3094.64|1|1610044491|1610044561|USDT|10100
11175638|Okex|XRP-USDT-210326|2021-01-07 18:33:16|0.3262|79|2576.98|1|1610044396|1610044561|USDT|7900
11175640|Okex|XRP-USDT-210326|2021-01-07 18:33:32|0.3169|608|19267.52|1|1610044412|1610044561|USDT|60800
11175641|Okex|XRP-USDT-210326|2021-01-07 18:33:42|0.3171|500|15855|1|1610044422|1610044561|USDT|50000
11175643|Okex|XRP-USDT-210326|2021-01-07 18:34:56|0.3062|1000|30620|1|1610044496|1610044561|USDT|100000
11175645|Okex|XRP-USDT-210326|2021-01-07 18:35:00|0.3057|116|3546.12|1|1610044500|1610044561|USDT|11600
11175646|Okex|XRP-USDT-210326|2021-01-07 18:35:00|0.3053|300|9159|1|1610044500|1610044561|USDT|30000
11175652|Okex|XRP-USD-210115|2021-01-07 18:34:55|0.304|208|2080|1|1610044495|1610044561|USD|6842.1053
11175653|Okex|XRP-USD-210326|2021-01-07 18:33:17|0.3203|476|4760|1|1610044397|1610044561|USD|14861.0678
11175655|Okex|XRP-USD-210326|2021-01-07 18:33:27|0.3171|1268|12680|1|1610044407|1610044561|USD|39987.3857
11175656|Okex|XRP-USD-210326|2021-01-07 18:33:29|0.3165|1041|10410|1|1610044409|1610044561|USD|32890.9953
11175657|Okex|XRP-USD-210326|2021-01-07 18:33:37|0.3143|331|3310|1|1610044417|1610044561|USD|10531.3395
11175660|Okex|XRP-USD-210326|2021-01-07 18:33:41|0.3131|136|1360|1|1610044421|1610044561|USD|4343.6602
11175662|Okex|XRP-USD-210326|2021-01-07 18:33:42|0.3117|1089|10890|1|1610044422|1610044561|USD|34937.4399
11175663|Okex|XRP-USD-210326|2021-01-07 18:33:43|0.3115|831|8310|1|1610044423|1610044561|USD|26677.3676
11175664|Okex|XRP-USD-210326|2021-01-07 18:33:43|0.3114|451|4510|1|1610044423|1610044561|USD|14482.9801
11175665|Okex|XRP-USD-210326|2021-01-07 18:34:11|0.3088|617|6170|1|1610044451|1610044561|USD|19980.57
11175667|Okex|XRP-USD-210326|2021-01-07 18:34:13|0.3082|289|2890|1|1610044453|1610044561|USD|9377.028
11175668|Okex|XRP-USD-210326|2021-01-07 18:34:51|0.3071|2858|28580|1|1610044491|1610044561|USD|93064.1485
11175669|Okex|XRP-USD-210326|2021-01-07 18:34:52|0.3059|598|5980|1|1610044492|1610044561|USD|19548.8722
11175670|Okex|XRP-USD-210326|2021-01-07 18:34:53|0.3053|2500|25000|1|1610044493|1610044561|USD|81886.6689
11175672|Okex|XRP-USD-210326|2021-01-07 18:34:58|0.3012|9007|90070|1|1610044498|1610044561|USD|299037.1846
11175674|Okex|XRP-USD-210625|2021-01-07 18:33:29|0.3174|181|1810|1|1610044409|1610044561|USD|5702.5835
11175676|Okex|XRP-USD-210625|2021-01-07 18:33:43|0.3126|4400|44000|1|1610044423|1610044561|USD|140754.9585
11175677|Okex|XRP-USD-210625|2021-01-07 18:33:43|0.3123|1963|19630|1|1610044423|1610044561|USD|62856.228
11175679|Okex|XRP-USD-210625|2021-01-07 18:34:13|0.3088|313|3130|1|1610044453|1610044561|USD|10136.0104
11175680|Okex|XRP-USD-210625|2021-01-07 18:34:53|0.3067|930|9300|1|1610044493|1610044561|USD|30322.7911
11175712|Okex|XRP-USDT-SWAP|2021-01-07 18:33:16|0.3207|407|13052.49|1|1610044396|1610044562|USDT|40700
11175713|Okex|XRP-USDT-SWAP|2021-01-07 18:33:17|0.3197|45|1438.65|1|1610044397|1610044562|USDT|4500
11175715|Okex|XRP-USDT-SWAP|2021-01-07 18:33:18|0.3199|33|1055.67|1|1610044398|1610044562|USDT|3300
11175716|Okex|XRP-USDT-SWAP|2021-01-07 18:33:21|0.3186|500|15930|1|1610044401|1610044562|USDT|50000
11175721|Okex|XRP-USDT-SWAP|2021-01-07 18:33:29|0.3154|300|9462|1|1610044409|1610044562|USDT|30000
11175722|Okex|XRP-USDT-SWAP|2021-01-07 18:33:32|0.3149|128|4030.72|1|1610044412|1610044562|USDT|12800
11175723|Okex|XRP-USDT-SWAP|2021-01-07 18:33:33|0.3147|55|1730.85|1|1610044413|1610044562|USDT|5500
11175724|Okex|XRP-USDT-SWAP|2021-01-07 18:33:36|0.314|34|1067.6|1|1610044416|1610044562|USDT|3400
11175727|Okex|XRP-USDT-SWAP|2021-01-07 18:33:38|0.3138|1032|32384.16|1|1610044418|1610044562|USDT|103200
11175729|Okex|XRP-USDT-SWAP|2021-01-07 18:33:38|0.3136|1000|31360|1|1610044418|1610044562|USDT|100000
11175732|Okex|XRP-USDT-SWAP|2021-01-07 18:33:42|0.3119|134|4179.46|1|1610044422|1610044562|USDT|13400
11175733|Okex|XRP-USDT-SWAP|2021-01-07 18:33:42|0.3119|253|7891.07|1|1610044422|1610044562|USDT|25300
11175734|Okex|XRP-USDT-SWAP|2021-01-07 18:34:10|0.3088|207|6392.16|1|1610044450|1610044562|USDT|20700
11175736|Okex|XRP-USDT-SWAP|2021-01-07 18:34:10|0.3087|2026|62542.62|1|1610044450|1610044562|USDT|202600
11175737|Okex|XRP-USDT-SWAP|2021-01-07 18:34:13|0.3079|40|1231.6|1|1610044453|1610044562|USDT|4000
11175741|Okex|XRP-USDT-SWAP|2021-01-07 18:34:51|0.3066|2296|70395.36|1|1610044491|1610044562|USDT|229600
11175742|Okex|XRP-USDT-SWAP|2021-01-07 18:34:53|0.3057|92|2812.44|1|1610044493|1610044562|USDT|9200
11175743|Okex|XRP-USDT-SWAP|2021-01-07 18:34:53|0.3057|3000|91710|1|1610044493|1610044562|USDT|300000
11175749|Okex|XRP-USDT-SWAP|2021-01-07 18:35:00|0.3007|50|1503.5|1|1610044500|1610044562|USDT|5000
11175767|Okex|XRP-USD-SWAP|2021-01-07 18:33:15|0.3202|9476|94760|1|1610044395|1610044563|USD|295940.0375
11175768|Okex|XRP-USD-SWAP|2021-01-07 18:33:22|0.3185|408|4080|1|1610044402|1610044563|USD|12810.0471
11175769|Okex|XRP-USD-SWAP|2021-01-07 18:33:22|0.3184|5000|50000|1|1610044402|1610044563|USD|157035.1759
11175770|Okex|XRP-USD-SWAP|2021-01-07 18:33:22|0.3184|249|2490|1|1610044402|1610044563|USD|7820.3518
11175774|Okex|XRP-USD-SWAP|2021-01-07 18:33:24|0.3174|121|1210|1|1610044404|1610044563|USD|3812.2244
11175775|Okex|XRP-USD-SWAP|2021-01-07 18:33:30|0.3157|855|8550|1|1610044410|1610044563|USD|27082.6735
11175776|Okex|XRP-USD-SWAP|2021-01-07 18:33:42|0.3119|160|1600|1|1610044422|1610044563|USD|5129.8494
11175778|Okex|XRP-USD-SWAP|2021-01-07 18:34:11|0.309|561|5610|1|1610044451|1610044563|USD|18155.3399
11175779|Okex|XRP-USD-SWAP|2021-01-07 18:34:15|0.3077|226|2260|1|1610044455|1610044563|USD|7344.8164
11175780|Okex|XRP-USD-SWAP|2021-01-07 18:34:50|0.3064|395|3950|1|1610044490|1610044563|USD|12891.645
11175784|Okex|XRP-USD-SWAP|2021-01-07 18:34:53|0.3056|286|2860|1|1610044493|1610044563|USD|9358.6388
11181127|Okex|XRP-USDT-210326|2021-01-07 18:40:03|0.2997|720|21578.4|1|1610044803|1610044921|USDT|72000
11181142|Okex|XRP-USD-210326|2021-01-07 18:39:56|0.2981|200|2000|1|1610044796|1610044922|USD|6709.1581
11181145|Okex|XRP-USD-210326|2021-01-07 18:41:49|0.2937|1009|10090|1|1610044909|1610044922|USD|34354.7838
11181238|Okex|XRP-USDT-SWAP|2021-01-07 18:39:55|0.2984|60|1790.4|1|1610044795|1610044923|USDT|6000
11181242|Okex|XRP-USDT-SWAP|2021-01-07 18:40:28|0.31|200|6200|2|1610044828|1610044923|USDT|20000
11181243|Okex|XRP-USDT-SWAP|2021-01-07 18:41:40|0.2953|1503|44383.59|1|1610044900|1610044923|USDT|150300
11181245|Okex|XRP-USDT-SWAP|2021-01-07 18:41:51|0.2934|60|1760.4|1|1610044911|1610044923|USDT|6000
11181246|Okex|XRP-USDT-SWAP|2021-01-07 18:41:56|0.2925|50|1462.5|1|1610044916|1610044923|USDT|5000
11181250|Okex|XRP-USDT-SWAP|2021-01-07 18:41:58|0.2909|4175|121450.75|1|1610044918|1610044923|USDT|417500
11181283|Okex|XRP-USD-SWAP|2021-01-07 18:39:58|0.2986|505|5050|1|1610044798|1610044923|USD|16912.2573
11181286|Okex|XRP-USD-SWAP|2021-01-07 18:41:52|0.2933|681|6810|1|1610044912|1610044923|USD|23218.5476
11181287|Okex|XRP-USD-SWAP|2021-01-07 18:41:56|0.293|3774|37740|1|1610044916|1610044923|USD|128805.4608
11181288|Okex|XRP-USD-SWAP|2021-01-07 18:41:59|0.2913|561|5610|1|1610044919|1610044923|USD|19258.4964
11184436|Okex|XRP-USDT-SWAP|2021-01-07 18:42:06|0.2906|48|1394.88|1|1610044926|1610045104|USDT|4800
11184543|Okex|XRP-USD-SWAP|2021-01-07 18:42:05|0.2914|531|5310|1|1610044925|1610045104|USD|18222.3748
11190968|Okex|XRP-USD-210115|2021-01-07 18:47:10|0.2861|471|4710|1|1610045230|1610045281|USD|16462.7753
11190970|Okex|XRP-USD-210326|2021-01-07 18:47:13|0.2864|220|2200|1|1610045233|1610045281|USD|7681.5643
11191194|Okex|XRP-USDT-SWAP|2021-01-07 18:46:13|0.2884|124|3576.16|1|1610045173|1610045283|USDT|12400
11191195|Okex|XRP-USDT-SWAP|2021-01-07 18:46:14|0.288|376|10828.8|1|1610045174|1610045283|USDT|37600
11191197|Okex|XRP-USDT-SWAP|2021-01-07 18:46:18|0.2875|2027|58276.25|1|1610045178|1610045283|USDT|202700
11191348|Okex|XRP-USD-SWAP|2021-01-07 18:46:10|0.2894|121|1210|1|1610045170|1610045283|USD|4181.0643
11191350|Okex|XRP-USD-SWAP|2021-01-07 18:46:11|0.2893|100|1000|1|1610045171|1610045283|USD|3456.6195
11191351|Okex|XRP-USD-SWAP|2021-01-07 18:46:13|0.2891|873|8730|1|1610045173|1610045283|USD|30197.1637
11196629|Okex|XRP-USD-210326|2021-01-07 18:48:20|0.2843|903|9030|1|1610045300|1610045461|USD|31762.2231
11196631|Okex|XRP-USD-210625|2021-01-07 18:48:39|0.2848|147|1470|1|1610045319|1610045462|USD|5161.5169
11198098|Okex|XRP-USDT-SWAP|2021-01-07 18:51:45|0.3095|1110|34354.5|2|1610045505|1610045642|USDT|111000
11198099|Okex|XRP-USDT-SWAP|2021-01-07 18:51:49|0.3099|129|3997.71|2|1610045509|1610045642|USDT|12900
11198100|Okex|XRP-USDT-SWAP|2021-01-07 18:51:50|0.31|433|13423|2|1610045510|1610045642|USDT|43300
11198105|Okex|XRP-USD-SWAP|2021-01-07 18:53:06|0.3122|164|1640|2|1610045586|1610045643|USD|5253.043
11199174|Okex|XRP-USDT-210326|2021-01-07 18:57:24|0.3215|76|2443.4|2|1610045844|1610046001|USDT|7600
11199509|Okex|XRP-USDT-SWAP|2021-01-07 19:01:25|0.3057|51|1559.07|1|1610046085|1610046183|USDT|5100
11199510|Okex|XRP-USDT-SWAP|2021-01-07 19:01:38|0.3034|125|3792.5|1|1610046098|1610046183|USDT|12500
11200239|Okex|XRP-USDT-SWAP|2021-01-07 19:04:18|0.3032|126|3820.32|1|1610046258|1610046362|USDT|12600
11201281|Okex|XRP-USDT-SWAP|2021-01-07 19:10:24|0.3005|1294|38884.7|1|1610046624|1610046722|USDT|129400
11201533|Okex|XRP-USDT-SWAP|2021-01-07 19:13:59|0.319|88|2807.2|2|1610046839|1610046903|USDT|8800
11205876|Okex|XRP-USDT-210326|2021-01-07 21:03:22|0.3455|46|1589.3|2|1610053402|1610053561|USDT|4600
11205885|Okex|XRP-USDT-SWAP|2021-01-07 21:03:21|0.3408|240|8179.2|2|1610053401|1610053562|USDT|24000
11206267|Okex|XRP-USD-210326|2021-01-07 21:08:10|0.3496|146|1460|2|1610053690|1610053741|USD|4176.2014
11210241|Okex|XRP-USDT-SWAP|2021-01-07 23:05:17|0.3217|907|29178.19|1|1610060717|1610060762|USDT|90700
11210242|Okex|XRP-USD-SWAP|2021-01-07 23:05:11|0.3233|376|3760|1|1610060711|1610060762|USD|11630.065
11210560|Okex|XRP-USDT-210326|2021-01-07 23:08:42|0.3167|47|1488.49|1|1610060922|1610060941|USDT|4700
11212791|Okex|XRP-USDT-210326|2021-01-07 23:09:43|0.3131|56|1753.36|1|1610060983|1610061121|USDT|5600
11212792|Okex|XRP-USDT-210326|2021-01-07 23:10:55|0.3092|61|1886.12|1|1610061055|1610061121|USDT|6100
11212835|Okex|XRP-USDT-SWAP|2021-01-07 23:09:39|0.3107|656|20381.92|1|1610060979|1610061122|USDT|65600
11212836|Okex|XRP-USDT-SWAP|2021-01-07 23:09:44|0.3087|100|3087|1|1610060984|1610061122|USDT|10000
11213428|Okex|XRP-USD-210108|2021-01-07 23:16:26|0.31|1147|11470|1|1610061386|1610061481|USD|37000
11213429|Okex|XRP-USD-210326|2021-01-07 23:17:01|0.3061|172|1720|1|1610061421|1610061481|USD|5619.0788
11213436|Okex|XRP-USDT-SWAP|2021-01-07 23:15:52|0.3104|226|7015.04|1|1610061352|1610061482|USDT|22600
11216204|Okex|XRP-USD-210108|2021-01-08 00:00:55|0.3319|333|3330|2|1610064055|1610064181|USD|10033.1426
11216586|Okex|XRP-USD-210326|2021-01-08 00:03:46|0.3363|184|1840|2|1610064226|1610064361|USD|5471.3054
11216588|Okex|XRP-USD-SWAP|2021-01-08 00:03:46|0.3366|250|2500|2|1610064226|1610064363|USD|7427.2134
11216589|Okex|XRP-USD-SWAP|2021-01-08 00:03:47|0.3383|150|1500|2|1610064227|1610064363|USD|4433.9344
11216786|Okex|XRP-USDT-SWAP|2021-01-08 00:07:50|0.3438|236|8113.68|2|1610064470|1610064543|USDT|23600
11216787|Okex|XRP-USDT-SWAP|2021-01-08 00:07:51|0.3438|99|3403.62|2|1610064471|1610064543|USDT|9900
11216788|Okex|XRP-USDT-SWAP|2021-01-08 00:08:31|0.3485|275|9583.75|2|1610064511|1610064543|USDT|27500
11216789|Okex|XRP-USDT-SWAP|2021-01-08 00:08:43|0.3519|3377|118836.63|2|1610064523|1610064543|USDT|337700
11219869|Okex|XRP-USDT-210108|2021-01-08 00:58:47|0.3175|140|4445|1|1610067527|1610067601|USDT|14000
11219870|Okex|XRP-USDT-210326|2021-01-08 00:58:55|0.3205|83|2660.15|1|1610067535|1610067601|USDT|8300
11219875|Okex|XRP-USD-210326|2021-01-08 00:58:48|0.3162|1452|14520|1|1610067528|1610067601|USD|45920.3037
11219895|Okex|XRP-USDT-SWAP|2021-01-08 00:58:46|0.3183|138|4392.54|1|1610067526|1610067602|USDT|13800
11219896|Okex|XRP-USDT-SWAP|2021-01-08 00:58:47|0.3181|261|8302.41|1|1610067527|1610067602|USDT|26100
11220663|Okex|XRP-USD-210326|2021-01-08 01:06:23|0.3147|447|4470|1|1610067983|1610068141|USD|14204.0039
11220664|Okex|XRP-USD-210326|2021-01-08 01:06:55|0.3113|372|3720|1|1610068015|1610068141|USD|11949.8876
11222482|Okex|XRP-USDT-210115|2021-01-08 01:23:07|0.3312|212|7021.44|2|1610068987|1610069041|USDT|21200
11226199|Okex|XRP-USDT-SWAP|2021-01-08 01:35:48|0.3108|308|9572.64|1|1610069748|1610069762|USDT|30800
11226200|Okex|XRP-USDT-SWAP|2021-01-08 01:35:53|0.3102|62|1923.24|1|1610069753|1610069762|USDT|6200
11227340|Okex|XRP-USD-210625|2021-01-08 01:37:41|0.3102|1139|11390|1|1610069861|1610069941|USD|36718.2463
11230341|Okex|XRP-USDT-210326|2021-01-08 02:16:56|0.3047|171|5210.37|1|1610072216|1610072281|USDT|17100
11230342|Okex|XRP-USDT-210326|2021-01-08 02:17:37|0.3039|39|1185.21|1|1610072257|1610072281|USDT|3900
11230355|Okex|XRP-USD-210326|2021-01-08 02:15:54|0.3094|2001|20010|1|1610072154|1610072281|USD|64673.5618
11230357|Okex|XRP-USD-210326|2021-01-08 02:16:10|0.3063|829|8290|1|1610072170|1610072281|USD|27064.969
11230358|Okex|XRP-USD-210326|2021-01-08 02:16:37|0.3046|2416|24160|1|1610072197|1610072281|USD|79317.1373
11230360|Okex|XRP-USD-210326|2021-01-08 02:16:56|0.3008|335|3350|1|1610072216|1610072281|USD|11136.9681
11230409|Okex|XRP-USDT-SWAP|2021-01-08 02:16:09|0.3074|87|2674.38|1|1610072169|1610072282|USDT|8700
11230412|Okex|XRP-USDT-SWAP|2021-01-08 02:16:36|0.3039|3968|120587.52|1|1610072196|1610072282|USDT|396800
11230414|Okex|XRP-USDT-SWAP|2021-01-08 02:16:56|0.3015|1066|32139.9|1|1610072216|1610072282|USDT|106600
11236646|Okex|XRP-USD-210108|2021-01-08 02:18:40|0.2962|343|3430|1|1610072320|1610072461|USD|11580.0136
11236648|Okex|XRP-USD-210326|2021-01-08 02:18:22|0.2987|754|7540|1|1610072302|1610072461|USD|25242.7185
11236649|Okex|XRP-USD-210326|2021-01-08 02:18:30|0.2973|590|5900|1|1610072310|1610072461|USD|19845.2742
11236650|Okex|XRP-USD-210326|2021-01-08 02:18:39|0.2954|310|3100|1|1610072319|1610072461|USD|10494.2451
11236653|Okex|XRP-USD-210326|2021-01-08 02:20:20|0.2914|765|7650|1|1610072420|1610072461|USD|26252.5738
11236657|Okex|XRP-USD-210625|2021-01-08 02:20:08|0.2943|321|3210|1|1610072408|1610072461|USD|10907.2376
11236871|Okex|XRP-USDT-SWAP|2021-01-08 02:18:33|0.2975|75|2231.25|1|1610072313|1610072463|USDT|7500
11236874|Okex|XRP-USDT-SWAP|2021-01-08 02:20:02|0.2945|50|1472.5|1|1610072402|1610072463|USDT|5000
11236875|Okex|XRP-USDT-SWAP|2021-01-08 02:20:09|0.2929|257|7527.53|1|1610072409|1610072463|USDT|25700
11236938|Okex|XRP-USD-SWAP|2021-01-08 02:18:23|0.2995|170|1700|1|1610072303|1610072463|USD|5676.1269
11236939|Okex|XRP-USD-SWAP|2021-01-08 02:18:32|0.298|1600|16000|1|1610072312|1610072463|USD|53691.2752
11236940|Okex|XRP-USD-SWAP|2021-01-08 02:18:39|0.2967|124|1240|1|1610072319|1610072463|USD|4179.3057
11236942|Okex|XRP-USD-SWAP|2021-01-08 02:20:10|0.2934|410|4100|1|1610072410|1610072463|USD|13974.0968
11236943|Okex|XRP-USD-SWAP|2021-01-08 02:20:20|0.2924|150|1500|1|1610072420|1610072463|USD|5129.959
11246281|Okex|XRP-USD-210326|2021-01-08 02:26:00|0.2913|328|3280|1|1610072760|1610072821|USD|11259.8696
11246282|Okex|XRP-USD-210326|2021-01-08 02:26:03|0.2908|1391|13910|1|1610072763|1610072821|USD|47833.5626
11246283|Okex|XRP-USD-210326|2021-01-08 02:26:04|0.2907|611|6110|1|1610072764|1610072821|USD|21018.2319
11246285|Okex|XRP-USD-210326|2021-01-08 02:26:09|0.2891|114|1140|1|1610072769|1610072821|USD|3943.2723
11246528|Okex|XRP-USDT-SWAP|2021-01-08 02:26:04|0.2911|490|14263.9|1|1610072764|1610072823|USDT|49000
11246529|Okex|XRP-USDT-SWAP|2021-01-08 02:26:10|0.2894|60|1736.4|1|1610072770|1610072823|USDT|6000
11246530|Okex|XRP-USDT-SWAP|2021-01-08 02:26:14|0.2888|2620|75665.6|1|1610072774|1610072823|USDT|262000
11249187|Okex|XRP-USDT-210108|2021-01-08 02:34:49|0.289|260|7514|1|1610073289|1610073361|USDT|26000
11249188|Okex|XRP-USDT-210326|2021-01-08 02:35:06|0.2889|138|3986.82|1|1610073306|1610073361|USDT|13800
11249189|Okex|XRP-USDT-210326|2021-01-08 02:35:10|0.2884|50|1442|1|1610073310|1610073361|USDT|5000
11249191|Okex|XRP-USDT-210625|2021-01-08 02:35:11|0.29|134|3886|1|1610073311|1610073361|USDT|13400
11249194|Okex|XRP-USD-210326|2021-01-08 02:34:49|0.2876|200|2000|1|1610073289|1610073361|USD|6954.103
11249195|Okex|XRP-USD-210326|2021-01-08 02:34:53|0.2865|1080|10800|1|1610073293|1610073361|USD|37696.3351
11249197|Okex|XRP-USD-210625|2021-01-08 02:35:07|0.2859|270|2700|1|1610073307|1610073362|USD|9443.8615
11249225|Okex|XRP-USDT-SWAP|2021-01-08 02:34:55|0.2865|232|6646.8|1|1610073295|1610073362|USDT|23200
11249226|Okex|XRP-USDT-SWAP|2021-01-08 02:34:56|0.2865|196|5615.4|1|1610073296|1610073362|USDT|19600
11249227|Okex|XRP-USDT-SWAP|2021-01-08 02:35:10|0.2854|46|1312.84|1|1610073310|1610073362|USDT|4600
11249239|Okex|XRP-USD-SWAP|2021-01-08 02:34:53|0.2874|2899|28990|1|1610073293|1610073363|USD|100869.8678
11250622|Okex|XRP-USD-210326|2021-01-08 02:38:08|0.288|398|3980|1|1610073488|1610073541|USD|13819.4445
11250623|Okex|XRP-USD-210326|2021-01-08 02:38:24|0.2852|1911|19110|1|1610073504|1610073541|USD|67005.6101
11250656|Okex|XRP-USDT-SWAP|2021-01-08 02:38:27|0.2851|53|1511.03|1|1610073507|1610073542|USDT|5300
11250657|Okex|XRP-USDT-SWAP|2021-01-08 02:38:38|0.2849|70|1994.3|1|1610073518|1610073542|USDT|7000
11250668|Okex|XRP-USD-SWAP|2021-01-08 02:38:18|0.2872|114|1140|1|1610073498|1610073543|USD|3969.3594
11256330|Okex|XRP-USDT-SWAP|2021-01-08 02:41:20|0.2823|67|1891.41|1|1610073680|1610073723|USDT|6700
11256404|Okex|XRP-USD-SWAP|2021-01-08 02:41:20|0.2828|319|3190|1|1610073680|1610073723|USD|11280.0566
11256405|Okex|XRP-USD-SWAP|2021-01-08 02:41:22|0.2821|124|1240|1|1610073682|1610073723|USD|4395.6044
11259308|Okex|XRP-USD-210326|2021-01-08 02:44:27|0.2801|883|8830|1|1610073867|1610073902|USD|31524.4556
11259496|Okex|XRP-USDT-SWAP|2021-01-08 02:44:27|0.2808|131|3678.48|1|1610073867|1610073903|USDT|13100
11261277|Okex|XRP-USD-SWAP|2021-01-08 02:46:16|0.2975|152|1520|2|1610073976|1610074083|USD|5109.2437
11264327|Okex|XRP-USD-SWAP|2021-01-08 04:09:25|0.3147|220|2200|2|1610078965|1610079123|USD|6990.7849
11264604|Okex|XRP-USD-210326|2021-01-08 04:23:28|0.3003|508|5080|1|1610079808|1610079841|USD|16916.417
11265252|Okex|XRP-USDT-SWAP|2021-01-08 04:51:03|0.3182|232|7382.24|2|1610081463|1610081642|USDT|23200
11265510|Okex|XRP-USDT-210108|2021-01-08 05:06:47|0.3034|42|1274.28|1|1610082407|1610082541|USDT|4200
11265653|Okex|XRP-USD-210326|2021-01-08 05:12:13|0.2995|687|6870|1|1610082733|1610082902|USD|22938.2304
11266881|Okex|XRP-USDT-SWAP|2021-01-08 05:54:37|0.2994|35|1047.9|1|1610085277|1610085422|USDT|3500
11268261|Okex|XRP-USD-210108|2021-01-08 06:08:08|0.2935|181|1810|1|1610086088|1610086141|USD|6166.9506
11268263|Okex|XRP-USD-210326|2021-01-08 06:06:48|0.2946|685|6850|1|1610086008|1610086141|USD|23251.867
11268297|Okex|XRP-USDT-SWAP|2021-01-08 06:08:50|0.2931|40|1172.4|1|1610086130|1610086142|USDT|4000
11270665|Okex|XRP-USD-210625|2021-01-08 07:30:01|0.321|297|2970|2|1610091001|1610091001|USD|9252.3365
11272121|Okex|XRP-USDT-SWAP|2021-01-08 07:46:51|0.3255|87|2831.85|2|1610092011|1610092082|USDT|8700
11272250|Okex|XRP-USDT-SWAP|2021-01-08 07:49:41|0.3273|247|8084.31|2|1610092181|1610092263|USDT|24700
11273289|Okex|XRP-USDT-SWAP|2021-01-08 08:29:43|0.327|50|1635|2|1610094583|1610094603|USDT|5000
11273536|Okex|XRP-USDT-210326|2021-01-08 08:34:20|0.3344|50|1672|2|1610094860|1610094961|USDT|5000
11273613|Okex|XRP-USD-SWAP|2021-01-08 08:36:52|0.3355|127|1270|2|1610095012|1610095143|USD|3785.395
11277347|Okex|XRP-USDT-210625|2021-01-08 10:09:00|0.3475|56|1946|2|1610100540|1610100541|USDT|5600
11277365|Okex|XRP-USDT-SWAP|2021-01-08 10:07:57|0.3405|157|5345.85|2|1610100477|1610100542|USDT|15700
11277953|Okex|XRP-USD-210326|2021-01-08 10:09:51|0.3411|118|1180|2|1610100591|1610100721|USD|3459.3961
11277959|Okex|XRP-USDT-SWAP|2021-01-08 10:09:51|0.3436|4109|141185.24|2|1610100591|1610100722|USDT|410900
11278153|Okex|XRP-USD-SWAP|2021-01-08 10:21:55|0.3258|1000|10000|1|1610101315|1610101443|USD|30693.6772
11281718|Okex|XRP-USDT-SWAP|2021-01-08 10:41:01|0.3449|693|23901.57|2|1610102461|1610102522|USDT|69300
11281719|Okex|XRP-USDT-SWAP|2021-01-08 10:41:02|0.3465|5000|173250|2|1610102462|1610102522|USDT|500000
11281784|Okex|XRP-USD-SWAP|2021-01-08 10:40:48|0.3443|2015|20150|2|1610102448|1610102523|USD|58524.5426
11281926|Okex|XRP-USDT-210326|2021-01-08 10:43:30|0.3493|114|3982.02|2|1610102610|1610102701|USDT|11400
11283033|Okex|XRP-USDT-SWAP|2021-01-08 10:48:32|0.3497|5000|174850|2|1610102912|1610103062|USDT|500000
11283661|Okex|XRP-USDT-SWAP|2021-01-08 10:54:02|0.3334|129|4300.86|1|1610103242|1610103422|USDT|12900
11286070|Okex|XRP-USDT-SWAP|2021-01-08 11:21:01|0.3289|44|1447.16|1|1610104861|1610104862|USDT|4400
11286167|Okex|XRP-USD-210326|2021-01-08 11:21:07|0.3269|287|2870|1|1610104867|1610105041|USD|8779.4433
11286168|Okex|XRP-USD-210625|2021-01-08 11:21:07|0.328|126|1260|1|1610104867|1610105041|USD|3841.4635
11287301|Okex|XRP-USDT-SWAP|2021-01-08 11:32:48|0.3229|70|2260.3|1|1610105568|1610105583|USDT|7000
11287302|Okex|XRP-USDT-SWAP|2021-01-08 11:32:59|0.321|160|5136|1|1610105579|1610105583|USDT|16000
11287318|Okex|XRP-USD-SWAP|2021-01-08 11:31:14|0.3268|1542|15420|1|1610105474|1610105583|USD|47184.8226
11287407|Okex|XRP-USDT-SWAP|2021-01-08 11:33:03|0.32|123|3936|1|1610105583|1610105762|USDT|12300
11290382|Okex|XRP-USDT-210326|2021-01-08 12:29:50|0.3169|57|1806.33|1|1610108990|1610109001|USDT|5700
11290383|Okex|XRP-USDT-210326|2021-01-08 12:29:56|0.3155|388|12241.4|1|1610108996|1610109001|USDT|38800
11290405|Okex|XRP-USD-SWAP|2021-01-08 12:29:56|0.3138|582|5820|1|1610108996|1610109003|USD|18546.8452
11291134|Okex|XRP-USD-210326|2021-01-08 12:30:20|0.3125|101|1010|1|1610109020|1610109181|USD|3232
11291144|Okex|XRP-USDT-SWAP|2021-01-08 12:30:19|0.3133|1154|36154.82|1|1610109019|1610109182|USDT|115400
11291146|Okex|XRP-USDT-SWAP|2021-01-08 12:30:34|0.3117|88|2742.96|1|1610109034|1610109182|USDT|8800
11291147|Okex|XRP-USDT-SWAP|2021-01-08 12:30:45|0.3108|56|1740.48|1|1610109045|1610109182|USDT|5600
11291148|Okex|XRP-USDT-SWAP|2021-01-08 12:30:46|0.3106|156|4845.36|1|1610109046|1610109182|USDT|15600
11291150|Okex|XRP-USD-SWAP|2021-01-08 12:30:34|0.3118|553|5530|1|1610109034|1610109183|USD|17735.7281
11291151|Okex|XRP-USD-SWAP|2021-01-08 12:30:47|0.3103|194|1940|1|1610109047|1610109183|USD|6252.0142
11294196|Okex|XRP-USD-210326|2021-01-08 13:05:00|0.3085|712|7120|1|1610111100|1610111162|USD|23079.4166
11294203|Okex|XRP-USD-SWAP|2021-01-08 13:05:26|0.3079|168|1680|1|1610111126|1610111163|USD|5456.317
11294813|Okex|XRP-USD-210326|2021-01-08 13:06:11|0.3059|206|2060|1|1610111171|1610111342|USD|6734.2269
11294821|Okex|XRP-USDT-SWAP|2021-01-08 13:06:10|0.3065|234|7172.1|1|1610111170|1610111343|USDT|23400
11301660|Okex|XRP-USDT-210326|2021-01-08 15:13:38|0.3137|244|7654.28|1|1610118818|1610118901|USDT|24400
11301745|Okex|XRP-USDT-SWAP|2021-01-08 15:13:50|0.3098|3000|92940|1|1610118830|1610118903|USDT|300000
11301747|Okex|XRP-USDT-SWAP|2021-01-08 15:13:56|0.3095|33|1021.35|1|1610118836|1610118903|USDT|3300
11301748|Okex|XRP-USDT-SWAP|2021-01-08 15:14:21|0.3073|157|4824.61|1|1610118861|1610118903|USDT|15700
11301778|Okex|XRP-USD-SWAP|2021-01-08 15:14:21|0.3087|1249|12490|1|1610118861|1610118903|USD|40459.9936
11301782|Okex|XRP-USD-SWAP|2021-01-08 15:14:29|0.3068|1000|10000|1|1610118869|1610118903|USD|32594.5242
11303689|Okex|XRP-USD-210326|2021-01-08 15:16:34|0.3038|327|3270|1|1610118994|1610119081|USD|10763.6604
11303690|Okex|XRP-USD-210326|2021-01-08 15:16:35|0.3037|6762|67620|1|1610118995|1610119081|USD|222653.9349
11303692|Okex|XRP-USD-210326|2021-01-08 15:16:39|0.3025|233|2330|1|1610118999|1610119081|USD|7702.4794
11303693|Okex|XRP-USD-210326|2021-01-08 15:16:39|0.3025|925|9250|1|1610118999|1610119081|USD|30578.5124
11303768|Okex|XRP-USDT-SWAP|2021-01-08 15:16:28|0.305|262|7991|1|1610118988|1610119083|USDT|26200
11303769|Okex|XRP-USDT-SWAP|2021-01-08 15:16:32|0.3042|60|1825.2|1|1610118992|1610119083|USDT|6000
11310865|Okex|XRP-USD-210625|2021-01-08 15:34:02|0.2985|324|3240|1|1610120042|1610120161|USD|10854.2714
11310961|Okex|XRP-USDT-SWAP|2021-01-08 15:33:31|0.3003|257|7717.71|1|1610120011|1610120163|USDT|25700
11311006|Okex|XRP-USD-SWAP|2021-01-08 15:33:53|0.2995|262|2620|1|1610120033|1610120163|USD|8747.9132
11314422|Okex|XRP-USDT-SWAP|2021-01-08 17:08:08|0.3098|34|1053.32|1|1610125688|1610125742|USDT|3400
11316828|Okex|XRP-USD-210122|2021-01-08 18:15:06|0.3048|175|1750|1|1610129706|1610129881|USD|5741.4699
11316873|Okex|XRP-USD-SWAP|2021-01-08 18:18:00|0.3032|200|2000|1|1610129880|1610129883|USD|6596.3061
11317971|Okex|XRP-USD-SWAP|2021-01-08 18:18:22|0.3018|300|3000|1|1610129902|1610130063|USD|9940.3579
11319632|Okex|XRP-USDT-SWAP|2021-01-08 18:31:31|0.3003|120|3603.6|1|1610130691|1610130782|USDT|12000
11326782|Okex|XRP-USD-210326|2021-01-08 20:08:48|0.2991|1274|12740|1|1610136528|1610136541|USD|42594.4501
11327793|Okex|XRP-USDT-SWAP|2021-01-08 20:11:01|0.2972|77|2288.44|1|1610136661|1610136723|USDT|7700
11327794|Okex|XRP-USDT-SWAP|2021-01-08 20:11:01|0.297|64|1900.8|1|1610136661|1610136723|USDT|6400
11850452|Okex|XRP-USDT-210115|2021-01-12 16:18:43|0.2996|186|5572.56|2|1610468323|1610468461|USDT|18600
11852837|Okex|XRP-USD-210115|2021-01-12 17:09:42|0.3054|317|3170|2|1610471382|1610471521|USD|10379.8298
11856951|Okex|XRP-USD-SWAP|2021-01-12 19:31:37|0.2882|131|1310|1|1610479897|1610479983|USD|4545.4546
11863528|Okex|XRP-USDT-SWAP|2021-01-12 22:47:12|0.2888|143|4129.84|1|1610491632|1610491682|USDT|14300
11865218|Okex|XRP-USDT-SWAP|2021-01-12 22:55:26|0.2841|39|1107.99|1|1610492126|1610492223|USDT|3900
11868036|Okex|XRP-USDT-SWAP|2021-01-13 00:15:17|0.2998|43|1289.14|2|1610496917|1610497083|USDT|4300
11901242|Okex|XRP-USDT-SWAP|2021-01-13 18:37:45|0.3091|103|3183.73|2|1610563065|1610563142|USDT|10300
11916696|Okex|XRP-USDT-210625|2021-01-14 01:05:05|0.2936|166|4873.76|1|1610586305|1610586361|USDT|16600
11916697|Okex|XRP-USD-210326|2021-01-14 01:04:47|0.2953|198|1980|1|1610586287|1610586361|USD|6705.0458
11916699|Okex|XRP-USD-210625|2021-01-14 01:04:20|0.2987|100|1000|1|1610586260|1610586362|USD|3347.8407
11916707|Okex|XRP-USD-SWAP|2021-01-14 01:04:57|0.2927|698|6980|1|1610586297|1610586363|USD|23846.9423
11917414|Okex|XRP-USDT-210625|2021-01-14 01:12:20|0.2902|449|13029.98|1|1610586740|1610586901|USDT|44900
11917415|Okex|XRP-USD-210115|2021-01-14 01:12:15|0.292|114|1140|1|1610586735|1610586901|USD|3904.1096
11917418|Okex|XRP-USD-210326|2021-01-14 01:12:20|0.2897|116|1160|1|1610586740|1610586902|USD|4004.1423
11917419|Okex|XRP-USD-210326|2021-01-14 01:12:22|0.2889|2635|26350|1|1610586742|1610586902|USD|91208.0305
11917420|Okex|XRP-USD-210326|2021-01-14 01:13:55|0.2865|103|1030|1|1610586835|1610586902|USD|3595.1135
11917426|Okex|XRP-USDT-SWAP|2021-01-14 01:12:16|0.2897|71|2056.87|1|1610586736|1610586903|USDT|7100
11917428|Okex|XRP-USDT-SWAP|2021-01-14 01:12:56|0.287|165|4735.5|1|1610586776|1610586903|USDT|16500
11917432|Okex|XRP-USD-SWAP|2021-01-14 01:12:16|0.2898|199|1990|1|1610586736|1610586903|USD|6866.8047
11917434|Okex|XRP-USD-SWAP|2021-01-14 01:12:57|0.2869|170|1700|1|1610586777|1610586903|USD|5925.4096
11917435|Okex|XRP-USD-SWAP|2021-01-14 01:13:56|0.2854|744|7440|1|1610586836|1610586903|USD|26068.6756
11918302|Okex|XRP-USD-210625|2021-01-14 02:10:54|0.2861|1800|18000|1|1610590254|1610590322|USD|62915.0647
11918309|Okex|XRP-USDT-SWAP|2021-01-14 02:11:03|0.2833|70|1983.1|1|1610590263|1610590323|USDT|7000
11919106|Okex|XRP-USDT-SWAP|2021-01-14 02:13:18|0.2821|182|5134.22|1|1610590398|1610590503|USDT|18200
11919115|Okex|XRP-USD-SWAP|2021-01-14 02:13:34|0.2815|109|1090|1|1610590414|1610590503|USD|3872.1137
11919116|Okex|XRP-USD-SWAP|2021-01-14 02:14:58|0.2807|234|2340|1|1610590498|1610590503|USD|8336.3022
11919751|Okex|XRP-USDT-SWAP|2021-01-14 02:40:06|0.2945|137|4034.65|2|1610592006|1610592123|USDT|13700
11922698|Okex|XRP-USDT-SWAP|2021-01-14 04:41:53|0.3011|708|21317.88|2|1610599313|1610599323|USDT|70800
11933590|Okex|XRP-USDT-SWAP|2021-01-14 12:12:42|0.2884|66|1903.44|1|1610626362|1610626503|USDT|6600
11939343|Okex|XRP-USDT-SWAP|2021-01-14 14:11:21|0.3035|290|8801.5|2|1610633481|1610633522|USDT|29000
11947238|Okex|XRP-USDT-SWAP|2021-01-14 16:18:09|0.3057|66|2017.62|2|1610641089|1610641263|USDT|6600
11947687|Okex|XRP-USDT-210625|2021-01-14 16:41:06|0.3076|69|2122.44|2|1610642466|1610642521|USDT|6900
11947693|Okex|XRP-USDT-SWAP|2021-01-14 16:41:06|0.3067|122|3741.74|2|1610642466|1610642523|USDT|12200
11947754|Okex|XRP-USDT-SWAP|2021-01-14 16:44:24|0.3089|34|1050.26|2|1610642664|1610642702|USDT|3400
11950235|Okex|XRP-USDT-SWAP|2021-01-14 17:47:48|0.292|142|4146.4|1|1610646468|1610646483|USDT|14200
11954362|Okex|XRP-USDT-SWAP|2021-01-14 21:03:29|0.289|108|3121.2|1|1610658209|1610658362|USDT|10800
11970730|Okex|XRP-USDT-SWAP|2021-01-15 01:30:29|0.3059|61|1865.99|2|1610674229|1610674382|USDT|6100
11997556|Okex|XRP-USD-210625|2021-01-15 12:29:19|0.2868|150|1500|1|1610713759|1610713801|USD|5230.1256
11997630|Okex|XRP-USDT-SWAP|2021-01-15 12:29:23|0.2837|68|1929.16|1|1610713763|1610713803|USDT|6800
11997631|Okex|XRP-USDT-SWAP|2021-01-15 12:29:31|0.2829|48|1357.92|1|1610713771|1610713803|USDT|4800
11997674|Okex|XRP-USD-SWAP|2021-01-15 12:29:21|0.2835|300|3000|1|1610713761|1610713803|USD|10582.0106
11997675|Okex|XRP-USD-SWAP|2021-01-15 12:29:32|0.2826|174|1740|1|1610713772|1610713803|USD|6157.1126
11998402|Okex|XRP-USDT-SWAP|2021-01-15 12:30:13|0.2823|111|3133.53|1|1610713813|1610713983|USDT|11100
11999163|Okex|XRP-USDT-SWAP|2021-01-15 12:36:14|0.2819|140|3946.6|1|1610714174|1610714342|USDT|14000
11999164|Okex|XRP-USDT-SWAP|2021-01-15 12:36:15|0.2817|178|5014.26|1|1610714175|1610714342|USDT|17800
12006269|Okex|XRP-USD-SWAP|2021-01-15 14:35:21|0.281|102|1020|1|1610721321|1610721363|USD|3629.8933
12006270|Okex|XRP-USD-SWAP|2021-01-15 14:35:43|0.2804|150|1500|1|1610721343|1610721363|USD|5349.5008
12007864|Okex|XRP-USD-210326|2021-01-15 14:37:10|0.2812|494|4940|1|1610721430|1610721541|USD|17567.5676
12007908|Okex|XRP-USDT-SWAP|2021-01-15 14:36:04|0.2801|50|1400.5|1|1610721364|1610721543|USDT|5000
12007911|Okex|XRP-USDT-SWAP|2021-01-15 14:37:21|0.2778|45|1250.1|1|1610721441|1610721543|USDT|4500
12007912|Okex|XRP-USDT-SWAP|2021-01-15 14:37:53|0.2774|564|15645.36|1|1610721473|1610721543|USDT|56400
12007937|Okex|XRP-USD-SWAP|2021-01-15 14:37:16|0.2781|289|2890|1|1610721436|1610721543|USD|10391.9454
12012206|Okex|XRP-USDT-SWAP|2021-01-15 15:06:55|0.2759|301|8304.59|1|1610723215|1610723342|USDT|30100
12012224|Okex|XRP-USD-SWAP|2021-01-15 15:08:55|0.2734|126|1260|1|1610723335|1610723343|USD|4608.6321
12013988|Okex|XRP-USDT-SWAP|2021-01-15 15:13:03|0.2737|100|2737|1|1610723583|1610723703|USDT|10000
12024870|Okex|XRP-USDT-210122|2021-01-15 15:50:14|0.2711|47|1274.17|1|1610725814|1610725861|USDT|4700
12024872|Okex|XRP-USDT-210326|2021-01-15 15:50:13|0.2718|477|12964.86|1|1610725813|1610725861|USDT|47700
12024886|Okex|XRP-USD-210326|2021-01-15 15:50:12|0.2721|201|2010|1|1610725812|1610725862|USD|7386.9901
12025078|Okex|XRP-USDT-SWAP|2021-01-15 15:50:09|0.2708|605|16383.4|1|1610725809|1610725862|USDT|60500
12025079|Okex|XRP-USDT-SWAP|2021-01-15 15:50:13|0.269|4718|126914.2|1|1610725813|1610725862|USDT|471800
12025080|Okex|XRP-USDT-SWAP|2021-01-15 15:50:13|0.2705|53|1433.65|1|1610725813|1610725862|USDT|5300
12025082|Okex|XRP-USDT-SWAP|2021-01-15 15:50:27|0.2697|87|2346.39|1|1610725827|1610725862|USDT|8700
12025174|Okex|XRP-USD-SWAP|2021-01-15 15:50:07|0.2708|156|1560|1|1610725807|1610725863|USD|5760.7091
12025175|Okex|XRP-USD-SWAP|2021-01-15 15:50:14|0.2699|800|8000|1|1610725814|1610725863|USD|29640.6077
12025176|Okex|XRP-USD-SWAP|2021-01-15 15:50:15|0.2699|482|4820|1|1610725815|1610725863|USD|17858.4661
12029691|Okex|XRP-USD-210326|2021-01-15 15:55:03|0.2706|141|1410|1|1610726103|1610726221|USD|5210.6431
12029695|Okex|XRP-USD-210625|2021-01-15 15:55:09|0.2713|101|1010|1|1610726109|1610726221|USD|3722.8161
12029925|Okex|XRP-USD-SWAP|2021-01-15 15:54:16|0.2688|784|7840|1|1610726056|1610726223|USD|29166.6667
12036462|Okex|XRP-USD-210326|2021-01-15 16:00:30|0.2694|180|1800|1|1610726430|1610726582|USD|6681.5145
12045254|Okex|XRP-USDT-210326|2021-01-15 16:03:06|0.2678|248|6641.44|1|1610726586|1610726761|USDT|24800
12045255|Okex|XRP-USDT-210326|2021-01-15 16:03:43|0.2658|38|1010.04|1|1610726623|1610726761|USDT|3800
12045277|Okex|XRP-USD-210122|2021-01-15 16:03:46|0.264|806|8060|1|1610726626|1610726762|USD|30530.3031
12045279|Okex|XRP-USD-210326|2021-01-15 16:03:45|0.2656|899|8990|1|1610726625|1610726762|USD|33847.8916
12045281|Okex|XRP-USD-210326|2021-01-15 16:04:28|0.2643|120|1200|1|1610726668|1610726762|USD|4540.2952
12045282|Okex|XRP-USD-210326|2021-01-15 16:04:29|0.2641|300|3000|1|1610726669|1610726762|USD|11359.3336
12045613|Okex|XRP-USDT-SWAP|2021-01-15 16:03:39|0.2646|360|9525.6|1|1610726619|1610726763|USDT|36000
12045617|Okex|XRP-USDT-SWAP|2021-01-15 16:03:45|0.2641|339|8952.99|1|1610726625|1610726763|USDT|33900
12045618|Okex|XRP-USDT-SWAP|2021-01-15 16:04:25|0.2621|4647|121797.87|1|1610726665|1610726763|USDT|464700
12045619|Okex|XRP-USDT-SWAP|2021-01-15 16:04:30|0.262|575|15065|1|1610726670|1610726763|USDT|57500
12045720|Okex|XRP-USD-SWAP|2021-01-15 16:03:45|0.2635|318|3180|1|1610726625|1610726763|USD|12068.3112
12045725|Okex|XRP-USD-SWAP|2021-01-15 16:04:40|0.2614|320|3200|1|1610726680|1610726763|USD|12241.7751
12051132|Okex|XRP-USDT-210625|2021-01-15 16:07:27|0.2622|226|5925.72|1|1610726847|1610726941|USDT|22600
12051144|Okex|XRP-USD-210326|2021-01-15 16:07:29|0.2612|301|3010|1|1610726849|1610726942|USD|11523.7367
12051145|Okex|XRP-USD-210326|2021-01-15 16:07:30|0.261|598|5980|1|1610726850|1610726942|USD|22911.8774
12051146|Okex|XRP-USD-210625|2021-01-15 16:07:22|0.2633|284|2840|1|1610726842|1610726942|USD|10786.1755
12051150|Okex|XRP-USD-210625|2021-01-15 16:07:58|0.26|279|2790|1|1610726878|1610726942|USD|10730.7693
12051320|Okex|XRP-USDT-SWAP|2021-01-15 16:07:30|0.2603|2500|65075|1|1610726850|1610726943|USDT|250000
12051322|Okex|XRP-USDT-SWAP|2021-01-15 16:07:45|0.2585|59|1525.15|1|1610726865|1610726943|USDT|5900
12051384|Okex|XRP-USD-SWAP|2021-01-15 16:07:41|0.2588|145|1450|1|1610726861|1610726943|USD|5602.7821
12051385|Okex|XRP-USD-SWAP|2021-01-15 16:07:42|0.2587|400|4000|1|1610726862|1610726943|USD|15461.9251
12051386|Okex|XRP-USD-SWAP|2021-01-15 16:07:42|0.2587|202|2020|1|1610726862|1610726943|USD|7808.2722
12058495|Okex|XRP-USDT-SWAP|2021-01-15 17:10:54|0.2711|1017|27570.87|1|1610730654|1610730723|USDT|101700
12061856|Okex|XRP-USDT-SWAP|2021-01-15 18:35:55|0.2715|395|10724.25|1|1610735755|1610735763|USDT|39500
12062582|Okex|XRP-USD-SWAP|2021-01-15 18:42:02|0.27|437|4370|1|1610736122|1610736124|USD|16185.1852
12062968|Okex|XRP-USDT-SWAP|2021-01-15 18:42:03|0.2703|248|6703.44|1|1610736123|1610736303|USDT|24800
12084293|Okex|XRP-USD-210625|2021-01-16 05:24:44|0.276|106|1060|1|1610774684|1610774821|USD|3840.5798
12100055|Okex|XRP-USDT-SWAP|2021-01-16 12:27:19|0.2834|264|7481.76|1|1610800039|1610800203|USDT|26400
12117203|Okex|XRP-USDT-SWAP|2021-01-16 18:56:27|0.2783|68|1892.44|1|1610823387|1610823423|USDT|6800
12119654|Okex|XRP-USD-210122|2021-01-16 18:59:11|0.2767|898|8980|1|1610823551|1610823601|USD|32453.9213
12119714|Okex|XRP-USDT-SWAP|2021-01-16 18:59:13|0.2764|550|15202|1|1610823553|1610823603|USDT|55000
12119715|Okex|XRP-USDT-SWAP|2021-01-16 18:59:14|0.2766|50|1383|1|1610823554|1610823603|USDT|5000
12127523|Okex|XRP-USDT-SWAP|2021-01-16 21:38:11|0.2741|3073|84230.93|1|1610833091|1610833142|USDT|307300
12129743|Okex|XRP-USDT-SWAP|2021-01-16 21:55:34|0.2735|757|20703.95|1|1610834134|1610834223|USDT|75700
12129746|Okex|XRP-USD-SWAP|2021-01-16 21:55:35|0.2736|749|7490|1|1610834135|1610834223|USD|27375.731
12132130|Okex|XRP-USD-210326|2021-01-16 22:05:54|0.2755|421|4210|1|1610834754|1610834761|USD|15281.3068
12132206|Okex|XRP-USDT-SWAP|2021-01-16 22:05:53|0.2729|41|1118.89|1|1610834753|1610834763|USDT|4100
12135228|Okex|XRP-USDT-SWAP|2021-01-16 22:06:15|0.2726|159|4334.34|1|1610834775|1610834942|USDT|15900
12135229|Okex|XRP-USDT-SWAP|2021-01-16 22:06:16|0.271|5000|135500|1|1610834776|1610834942|USDT|500000
12135230|Okex|XRP-USDT-SWAP|2021-01-16 22:07:03|0.2714|268|7273.52|1|1610834823|1610834942|USDT|26800
12157922|Okex|XRP-USD-210122|2021-01-17 07:31:32|0.2712|240|2400|1|1610868692|1610868781|USD|8849.5576
12158035|Okex|XRP-USDT-SWAP|2021-01-17 07:32:08|0.2686|5000|134300|1|1610868728|1610868783|USDT|500000
12158075|Okex|XRP-USD-SWAP|2021-01-17 07:31:29|0.2713|391|3910|1|1610868689|1610868783|USD|14412.09
12158077|Okex|XRP-USD-SWAP|2021-01-17 07:32:08|0.2688|8823|88230|1|1610868728|1610868783|USD|328236.6072
12163567|Okex|XRP-USD-SWAP|2021-01-17 07:45:30|0.269|797|7970|1|1610869530|1610869683|USD|29628.2528
12164909|Okex|XRP-USDT-SWAP|2021-01-17 08:02:40|0.2675|80|2140|1|1610870560|1610870583|USDT|8000
12164910|Okex|XRP-USDT-SWAP|2021-01-17 08:02:47|0.2655|5000|132750|1|1610870567|1610870583|USDT|500000
12164932|Okex|XRP-USD-SWAP|2021-01-17 08:02:22|0.2678|500|5000|1|1610870542|1610870584|USD|18670.6498
12173918|Okex|XRP-USDT-SWAP|2021-01-17 10:02:19|0.2649|127|3364.23|1|1610877739|1610877783|USDT|12700
12173940|Okex|XRP-USD-SWAP|2021-01-17 10:02:23|0.2646|150|1500|1|1610877743|1610877784|USD|5668.9343
12182038|Okex|XRP-USDT-SWAP|2021-01-17 14:14:43|0.2679|77|2062.83|1|1610892883|1610892903|USDT|7700
12194376|Okex|XRP-USDT-SWAP|2021-01-17 21:13:07|0.2848|63|1794.24|2|1610917987|1610918103|USDT|6300
12196360|Okex|XRP-USDT-SWAP|2021-01-17 22:30:28|0.2859|186|5317.74|2|1610922628|1610922782|USDT|18600
12208284|Okex|XRP-USD-SWAP|2021-01-18 03:31:17|0.2677|405|4050|1|1610940677|1610940783|USD|15128.8757
12212393|Okex|XRP-USDT-SWAP|2021-01-18 07:09:03|0.28|120|3360|2|1610953743|1610953922|USDT|12000
12216331|Okex|XRP-USDT-SWAP|2021-01-18 09:59:51|0.2925|36|1053|2|1610963991|1610964002|USDT|3600
12222213|Okex|XRP-USD-210625|2021-01-18 12:09:11|0.2966|500|5000|2|1610971751|1610971921|USD|16857.7209
12232871|Okex|XRP-USDT-SWAP|2021-01-18 17:13:59|0.2763|40|1105.2|1|1610990039|1610990102|USDT|4000
12248985|Okex|XRP-USD-210625|2021-01-19 03:43:53|0.3033|800|8000|2|1611027833|1611027901|USD|26376.5249
12248986|Okex|XRP-USDT-SWAP|2021-01-19 03:43:30|0.2976|499|14850.24|2|1611027810|1611027902|USDT|49900
12250746|Okex|XRP-USDT-SWAP|2021-01-19 05:26:46|0.3004|370|11114.8|2|1611034006|1611034022|USDT|37000
12250914|Okex|XRP-USDT-SWAP|2021-01-19 05:33:37|0.306|352|10771.2|2|1611034417|1611034562|USDT|35200
12251124|Okex|XRP-USDT-210326|2021-01-19 05:39:01|0.3157|123|3883.11|2|1611034741|1611034921|USDT|12300
12251126|Okex|XRP-USD-210326|2021-01-19 05:40:38|0.3162|1087|10870|2|1611034838|1611034921|USD|34376.9766
12251127|Okex|XRP-USD-210326|2021-01-19 05:40:42|0.3168|217|2170|2|1611034842|1611034921|USD|6849.7475
12251134|Okex|XRP-USD-SWAP|2021-01-19 05:40:36|0.3109|515|5150|2|1611034836|1611034922|USD|16564.8119
12251563|Okex|XRP-USDT-SWAP|2021-01-19 05:49:48|0.3154|96|3027.84|2|1611035388|1611035462|USDT|9600
12251564|Okex|XRP-USDT-SWAP|2021-01-19 05:50:37|0.3182|136|4327.52|2|1611035437|1611035462|USDT|13600
12251795|Okex|XRP-USDT-210326|2021-01-19 05:56:49|0.33|400|13200|2|1611035809|1611035822|USDT|40000
12251796|Okex|XRP-USDT-SWAP|2021-01-19 05:56:42|0.3216|479|15404.64|2|1611035802|1611035822|USDT|47900
12251797|Okex|XRP-USDT-SWAP|2021-01-19 05:56:44|0.322|438|14103.6|2|1611035804|1611035822|USDT|43800
12251950|Okex|XRP-USD-210326|2021-01-19 05:59:44|0.3323|449|4490|2|1611035984|1611036001|USD|13511.8869
12252230|Okex|XRP-USDT-210326|2021-01-19 06:01:15|0.3389|146|4947.94|2|1611036075|1611036181|USDT|14600
12252231|Okex|XRP-USDT-210326|2021-01-19 06:01:17|0.3396|200|6792|2|1611036077|1611036181|USDT|20000
12252232|Okex|XRP-USDT-210625|2021-01-19 06:02:11|0.3258|60|1954.8|1|1611036131|1611036181|USDT|6000
12252233|Okex|XRP-USD-210326|2021-01-19 06:01:08|0.337|7724|77240|2|1611036068|1611036181|USD|229198.8131
12252235|Okex|XRP-USDT-SWAP|2021-01-19 06:00:24|0.3289|864|28416.96|2|1611036024|1611036182|USDT|86400
12252239|Okex|XRP-USDT-SWAP|2021-01-19 06:02:11|0.3196|84|2684.64|1|1611036131|1611036182|USDT|8400
12252747|Okex|XRP-USDT-SWAP|2021-01-19 06:18:41|0.3094|400|12376|1|1611037121|1611037262|USDT|40000
12253129|Okex|XRP-USDT-SWAP|2021-01-19 06:34:22|0.3044|44|1339.36|1|1611038062|1611038162|USDT|4400
12253131|Okex|XRP-USDT-SWAP|2021-01-19 06:35:37|0.3036|38|1153.68|1|1611038137|1611038162|USDT|3800
12255430|Okex|XRP-USD-SWAP|2021-01-19 07:50:14|0.3006|149|1490|1|1611042614|1611042662|USD|4956.7532
12256038|Okex|XRP-USDT-210625|2021-01-19 07:52:30|0.3034|120|3640.8|1|1611042750|1611042841|USDT|12000
12256042|Okex|XRP-USD-210326|2021-01-19 07:52:28|0.3047|110|1100|1|1611042748|1611042841|USD|3610.1084
12256086|Okex|XRP-USDT-SWAP|2021-01-19 07:52:27|0.2979|166|4945.14|1|1611042747|1611042842|USDT|16600
12260069|Okex|XRP-USD-SWAP|2021-01-19 09:59:51|0.3005|108|1080|1|1611050391|1611050403|USD|3594.01
12261946|Okex|XRP-USDT-210326|2021-01-19 10:35:07|0.2989|636|19010.04|1|1611052507|1611052561|USDT|63600
12261947|Okex|XRP-USDT-210326|2021-01-19 10:35:11|0.2999|100|2999|1|1611052511|1611052561|USDT|10000
12261948|Okex|XRP-USDT-210625|2021-01-19 10:35:05|0.3005|53|1592.65|1|1611052505|1611052561|USDT|5300
12261951|Okex|XRP-USD-210326|2021-01-19 10:33:25|0.3035|2691|26910|1|1611052405|1611052561|USD|88665.5684
12261955|Okex|XRP-USD-210326|2021-01-19 10:35:20|0.2986|189|1890|1|1611052520|1611052561|USD|6329.5379
12261956|Okex|XRP-USD-210326|2021-01-19 10:35:20|0.2985|133|1330|1|1611052520|1611052561|USD|4455.6114
12261986|Okex|XRP-USDT-SWAP|2021-01-19 10:33:45|0.2975|101|3004.75|1|1611052425|1611052562|USDT|10100
12261988|Okex|XRP-USDT-SWAP|2021-01-19 10:33:47|0.2966|210|6228.6|1|1611052427|1611052562|USDT|21000
12261989|Okex|XRP-USDT-SWAP|2021-01-19 10:34:22|0.2959|50|1479.5|1|1611052462|1611052562|USDT|5000
12261990|Okex|XRP-USDT-SWAP|2021-01-19 10:34:54|0.2947|41|1208.27|1|1611052494|1611052562|USDT|4100
12261991|Okex|XRP-USDT-SWAP|2021-01-19 10:35:06|0.294|75|2205|1|1611052506|1611052562|USDT|7500
12261992|Okex|XRP-USDT-SWAP|2021-01-19 10:35:11|0.293|100|2930|1|1611052511|1611052562|USDT|10000
12262004|Okex|XRP-USD-SWAP|2021-01-19 10:34:55|0.2949|100|1000|1|1611052495|1611052562|USD|3390.98
12262005|Okex|XRP-USD-SWAP|2021-01-19 10:35:08|0.2939|412|4120|1|1611052508|1611052562|USD|14018.3736
12268569|Okex|XRP-USD-SWAP|2021-01-19 12:16:30|0.3117|177|1770|2|1611058590|1611058682|USD|5678.5371
12269135|Okex|XRP-USDT-SWAP|2021-01-19 12:32:25|0.3153|70|2207.1|2|1611059545|1611059583|USDT|7000
12270527|Okex|XRP-USDT-SWAP|2021-01-19 12:45:00|0.2999|134|4018.66|1|1611060300|1611060303|USDT|13400
12274777|Okex|XRP-USDT-SWAP|2021-01-19 15:07:20|0.2972|84|2496.48|1|1611068840|1611068942|USDT|8400
12283276|Okex|XRP-USDT-210122|2021-01-19 18:21:34|0.2952|74|2184.48|1|1611080494|1611080641|USDT|7400
12287886|Okex|XRP-USDT-SWAP|2021-01-19 18:49:52|0.2916|35|1020.6|1|1611082192|1611082262|USDT|3500
12305778|Okex|XRP-USDT-210122|2021-01-19 23:36:21|0.2836|538|15257.68|1|1611099381|1611099541|USDT|53800
12305790|Okex|XRP-USDT-SWAP|2021-01-19 23:36:26|0.2899|36|1043.64|1|1611099386|1611099542|USDT|3600
12305791|Okex|XRP-USDT-SWAP|2021-01-19 23:36:26|0.2896|485|14045.6|1|1611099386|1611099542|USDT|48500
12305792|Okex|XRP-USDT-SWAP|2021-01-19 23:36:27|0.2892|529|15298.68|1|1611099387|1611099542|USDT|52900
12305795|Okex|XRP-USD-SWAP|2021-01-19 23:36:24|0.2906|136|1360|1|1611099384|1611099543|USD|4679.9725
12311038|Okex|XRP-USDT-210122|2021-01-20 00:01:11|0.2836|1000|28360|1|1611100871|1611100981|USDT|100000
12311482|Okex|XRP-USDT-210625|2021-01-20 00:03:12|0.2915|45|1311.75|1|1611100992|1611101161|USDT|4500
12311485|Okex|XRP-USDT-SWAP|2021-01-20 00:03:10|0.2865|600|17190|1|1611100990|1611101162|USDT|60000
12311487|Okex|XRP-USDT-SWAP|2021-01-20 00:03:10|0.2858|308|8802.64|1|1611100990|1611101162|USDT|30800
12311488|Okex|XRP-USDT-SWAP|2021-01-20 00:03:13|0.2858|400|11432|1|1611100993|1611101162|USDT|40000
12316862|Okex|XRP-USD-SWAP|2021-01-20 02:11:12|0.2871|517|5170|1|1611108672|1611108723|USD|18007.6629
12317018|Okex|XRP-USD-210326|2021-01-20 02:17:32|0.2901|361|3610|1|1611109052|1611109081|USD|12443.9849
12320071|Okex|XRP-USDT-SWAP|2021-01-20 03:33:13|0.2825|5000|141250|1|1611113593|1611113762|USDT|500000
12320073|Okex|XRP-USDT-SWAP|2021-01-20 03:34:51|0.2833|64|1813.12|1|1611113691|1611113762|USDT|6400
12323866|Okex|XRP-USDT-210122|2021-01-20 03:37:12|0.2843|69|1961.67|1|1611113832|1611113941|USDT|6900
12323867|Okex|XRP-USDT-210122|2021-01-20 03:37:18|0.2817|54|1521.18|1|1611113838|1611113941|USDT|5400
12323869|Okex|XRP-USDT-210122|2021-01-20 03:37:23|0.283|500|14150|1|1611113843|1611113941|USDT|50000
12323876|Okex|XRP-USDT-210625|2021-01-20 03:38:30|0.2848|129|3673.92|1|1611113910|1611113941|USDT|12900
12323888|Okex|XRP-USD-210129|2021-01-20 03:37:22|0.283|383|3830|1|1611113842|1611113941|USD|13533.569
12323890|Okex|XRP-USD-210326|2021-01-20 03:37:16|0.2876|150|1500|1|1611113836|1611113941|USD|5215.5772
12323892|Okex|XRP-USD-210326|2021-01-20 03:38:29|0.2844|172|1720|1|1611113909|1611113941|USD|6047.82
12323894|Okex|XRP-USD-210625|2021-01-20 03:37:21|0.288|1149|11490|1|1611113841|1611113941|USD|39895.8334
12323979|Okex|XRP-USDT-SWAP|2021-01-20 03:37:24|0.2818|72|2028.96|1|1611113844|1611113942|USDT|7200
12323980|Okex|XRP-USDT-SWAP|2021-01-20 03:37:24|0.2817|1147|32310.99|1|1611113844|1611113942|USDT|114700
12323982|Okex|XRP-USDT-SWAP|2021-01-20 03:37:39|0.2814|48|1350.72|1|1611113859|1611113942|USDT|4800
12323983|Okex|XRP-USDT-SWAP|2021-01-20 03:38:21|0.2795|5000|139750|1|1611113901|1611113942|USDT|500000
12323984|Okex|XRP-USDT-SWAP|2021-01-20 03:38:26|0.2805|84|2356.2|1|1611113906|1611113942|USDT|8400
12323987|Okex|XRP-USDT-SWAP|2021-01-20 03:38:29|0.2796|37|1034.52|1|1611113909|1611113942|USDT|3700
12324032|Okex|XRP-USD-SWAP|2021-01-20 03:38:31|0.2794|110|1100|1|1611113911|1611113943|USD|3937.0079
12337497|Okex|XRP-USD-210326|2021-01-20 07:13:21|0.3081|303|3030|2|1611126801|1611126901|USD|9834.4694
12337595|Okex|XRP-USD-210326|2021-01-20 07:16:11|0.3187|437|4370|2|1611126971|1611127081|USD|13711.9549
12337930|Okex|XRP-USDT-SWAP|2021-01-20 07:26:43|0.2996|50|1498|1|1611127603|1611127622|USDT|5000
12338075|Okex|XRP-USDT-210326|2021-01-20 07:37:43|0.3041|35|1064.35|1|1611128263|1611128341|USDT|3500
12338076|Okex|XRP-USDT-210625|2021-01-20 07:37:30|0.301|750|22575|1|1611128250|1611128341|USDT|75000
12338079|Okex|XRP-USDT-SWAP|2021-01-20 07:37:44|0.2971|49|1455.79|1|1611128264|1611128342|USDT|4900
12338080|Okex|XRP-USD-SWAP|2021-01-20 07:37:45|0.2969|231|2310|1|1611128265|1611128343|USD|7780.3975
12338173|Okex|XRP-USDT-SWAP|2021-01-20 07:51:54|0.2952|896|26449.92|1|1611129114|1611129242|USDT|89600
12338234|Okex|XRP-USD-210326|2021-01-20 07:59:40|0.2984|819|8190|1|1611129580|1611129601|USD|27446.3807
12338899|Okex|XRP-USDT-210326|2021-01-20 08:20:06|0.2979|479|14269.41|1|1611130806|1611130861|USDT|47900
12339022|Okex|XRP-USDT-SWAP|2021-01-20 08:25:40|0.2925|377|11027.25|1|1611131140|1611131222|USDT|37700
12339483|Okex|XRP-USDT-SWAP|2021-01-20 08:45:53|0.2894|3330|96370.2|1|1611132353|1611132482|USDT|333000
12340378|Okex|XRP-USDT-210326|2021-01-20 09:29:45|0.2914|509|14832.26|1|1611134985|1611135001|USDT|50900
12340380|Okex|XRP-USDT-SWAP|2021-01-20 09:29:47|0.2865|5000|143250|1|1611134987|1611135002|USDT|500000
12342414|Okex|XRP-USDT-210122|2021-01-20 09:37:10|0.2842|232|6593.44|1|1611135430|1611135541|USDT|23200
12342417|Okex|XRP-USD-210326|2021-01-20 09:36:53|0.2899|275|2750|1|1611135413|1611135541|USD|9486.0297
12342446|Okex|XRP-USDT-SWAP|2021-01-20 09:36:57|0.285|84|2394|1|1611135417|1611135542|USDT|8400
12342447|Okex|XRP-USDT-SWAP|2021-01-20 09:37:07|0.2833|5000|141650|1|1611135427|1611135542|USDT|500000
12342448|Okex|XRP-USDT-SWAP|2021-01-20 09:37:10|0.2835|140|3969|1|1611135430|1611135542|USDT|14000
12342465|Okex|XRP-USD-SWAP|2021-01-20 09:37:11|0.2833|1158|11580|1|1611135431|1611135543|USD|40875.3972
12346937|Okex|XRP-USDT-210326|2021-01-20 09:39:40|0.2884|43|1240.12|1|1611135580|1611135721|USDT|4300
12346938|Okex|XRP-USDT-210326|2021-01-20 09:40:40|0.288|332|9561.6|1|1611135640|1611135721|USDT|33200
12347095|Okex|XRP-USDT-SWAP|2021-01-20 09:39:28|0.2831|55|1557.05|1|1611135568|1611135722|USDT|5500
12347096|Okex|XRP-USDT-SWAP|2021-01-20 09:39:37|0.2829|91|2574.39|1|1611135577|1611135722|USDT|9100
12347097|Okex|XRP-USDT-SWAP|2021-01-20 09:40:43|0.2801|5000|140050|1|1611135643|1611135722|USDT|500000
12347142|Okex|XRP-USD-SWAP|2021-01-20 09:40:41|0.2818|1600|16000|1|1611135641|1611135723|USD|56777.8567
12349961|Okex|XRP-USDT-SWAP|2021-01-20 09:46:47|0.2804|84|2355.36|1|1611136007|1611136083|USDT|8400
12359786|Okex|XRP-USD-210122|2021-01-20 10:07:53|0.2788|206|2060|1|1611137273|1611137341|USD|7388.8092
12359832|Okex|XRP-USDT-SWAP|2021-01-20 10:07:47|0.2791|94|2623.54|1|1611137267|1611137343|USDT|9400
12359834|Okex|XRP-USDT-SWAP|2021-01-20 10:07:52|0.277|5000|138500|1|1611137272|1611137343|USDT|500000
12359835|Okex|XRP-USDT-SWAP|2021-01-20 10:07:52|0.2782|479|13325.78|1|1611137272|1611137343|USDT|47900
12359839|Okex|XRP-USDT-SWAP|2021-01-20 10:07:55|0.2779|213|5919.27|1|1611137275|1611137343|USDT|21300
12359850|Okex|XRP-USD-SWAP|2021-01-20 10:07:53|0.2781|1720|17200|1|1611137273|1611137343|USD|61848.2561
12392413|Okex|XRP-USDT-SWAP|2021-01-20 15:58:10|0.2806|42|1178.52|1|1611158290|1611158402|USDT|4200
12397622|Okex|XRP-USD-SWAP|2021-01-20 16:00:42|0.2783|433|4330|1|1611158442|1611158583|USD|15558.7496
12397623|Okex|XRP-USD-SWAP|2021-01-20 16:00:42|0.2784|146|1460|1|1611158442|1611158583|USD|5244.2529
12416950|Okex|XRP-USD-210625|2021-01-21 02:55:51|0.305|109|1090|2|1611197751|1611197821|USD|3573.7705
12416955|Okex|XRP-USD-SWAP|2021-01-21 02:56:15|0.3018|260|2600|2|1611197775|1611197823|USD|8614.9769
12417130|Okex|XRP-USDT-SWAP|2021-01-21 03:04:31|0.3085|34|1048.9|2|1611198271|1611198363|USDT|3400
12417131|Okex|XRP-USDT-SWAP|2021-01-21 03:04:40|0.31|54|1674|2|1611198280|1611198363|USDT|5400
12417995|Okex|XRP-USD-210326|2021-01-21 03:32:37|0.2958|4300|43000|1|1611199957|1611199981|USD|145368.4923
12418030|Okex|XRP-USDT-SWAP|2021-01-21 03:32:37|0.2913|700|20391|1|1611199957|1611199983|USDT|70000
12418480|Okex|XRP-USD-210122|2021-01-21 03:33:05|0.2877|10109|101090|1|1611199985|1611200161|USD|351372.958
12423042|Okex|XRP-USD-210122|2021-01-21 04:58:26|0.2885|212|2120|1|1611205106|1611205201|USD|7348.3536
12424373|Okex|XRP-USD-210122|2021-01-21 05:20:32|0.2868|832|8320|1|1611206432|1611206461|USD|29009.763
12437043|Okex|XRP-USD-210326|2021-01-21 08:58:28|0.2859|504|5040|1|1611219508|1611219601|USD|17628.5415
12437108|Okex|XRP-USDT-SWAP|2021-01-21 08:58:24|0.2816|200|5632|1|1611219504|1611219603|USDT|20000
12437109|Okex|XRP-USDT-SWAP|2021-01-21 08:58:27|0.2813|1996|56147.48|1|1611219507|1611219603|USDT|199600
12437110|Okex|XRP-USDT-SWAP|2021-01-21 08:58:30|0.2812|296|8323.52|1|1611219510|1611219603|USDT|29600
12437126|Okex|XRP-USD-SWAP|2021-01-21 08:58:28|0.2811|110|1100|1|1611219508|1611219603|USD|3913.1982
12444486|Okex|XRP-USDT-SWAP|2021-01-21 09:13:30|0.2799|925|25890.75|1|1611220410|1611220503|USDT|92500
12447340|Okex|XRP-USDT-SWAP|2021-01-21 09:16:09|0.2785|58|1615.3|1|1611220569|1611220683|USDT|5800
12456100|Okex|XRP-USD-SWAP|2021-01-21 10:14:20|0.2774|160|1600|1|1611224060|1611224103|USD|5767.8443
12471100|Okex|XRP-USDT-SWAP|2021-01-21 12:05:34|0.2758|71|1958.18|1|1611230734|1611230763|USDT|7100
12471102|Okex|XRP-USDT-SWAP|2021-01-21 12:05:35|0.2757|102|2812.14|1|1611230735|1611230763|USDT|10200
12475165|Okex|XRP-USDT-210326|2021-01-21 12:08:30|0.2794|65|1816.1|1|1611230910|1611230941|USDT|6500
12475169|Okex|XRP-USD-210122|2021-01-21 12:08:34|0.2691|908|9080|1|1611230914|1611230941|USD|33742.1034
12475177|Okex|XRP-USD-210326|2021-01-21 12:08:34|0.2799|859|8590|1|1611230914|1611230942|USD|30689.532
12475319|Okex|XRP-USDT-SWAP|2021-01-21 12:08:13|0.2749|50|1374.5|1|1611230893|1611230943|USDT|5000
12475320|Okex|XRP-USDT-SWAP|2021-01-21 12:08:28|0.2742|204|5593.68|1|1611230908|1611230943|USDT|20400
12475321|Okex|XRP-USDT-SWAP|2021-01-21 12:08:34|0.2733|39|1065.87|1|1611230914|1611230943|USDT|3900
12475322|Okex|XRP-USDT-SWAP|2021-01-21 12:08:36|0.2733|57|1557.81|1|1611230916|1611230943|USDT|5700
12475388|Okex|XRP-USD-SWAP|2021-01-21 12:08:34|0.2731|530|5300|1|1611230914|1611230944|USD|19406.8107
12475390|Okex|XRP-USD-SWAP|2021-01-21 12:08:35|0.2731|880|8800|1|1611230915|1611230944|USD|32222.6291
12481265|Okex|XRP-USD-210122|2021-01-21 12:13:36|0.2718|357|3570|1|1611231216|1611231302|USD|13134.6579
12481271|Okex|XRP-USD-210625|2021-01-21 12:13:47|0.2751|1444|14440|1|1611231227|1611231302|USD|52490.0037
12481406|Okex|XRP-USDT-SWAP|2021-01-21 12:13:36|0.2717|218|5923.06|1|1611231216|1611231303|USDT|21800
12481411|Okex|XRP-USDT-SWAP|2021-01-21 12:13:47|0.2705|167|4517.35|1|1611231227|1611231303|USDT|16700
12481480|Okex|XRP-USD-SWAP|2021-01-21 12:13:48|0.2701|639|6390|1|1611231228|1611231304|USD|23657.9045
12481481|Okex|XRP-USD-SWAP|2021-01-21 12:14:03|0.27|980|9800|1|1611231243|1611231304|USD|36296.2963
12489507|Okex|XRP-USDT-210122|2021-01-21 14:11:05|0.2674|692|18504.08|1|1611238265|1611238321|USDT|69200
12496091|Okex|XRP-USDT-210122|2021-01-21 14:42:47|0.2674|1000|26740|1|1611240167|1611240301|USDT|100000
12496094|Okex|XRP-USD-210326|2021-01-21 14:42:50|0.2746|250|2500|1|1611240170|1611240301|USD|9104.1515
12503438|Okex|XRP-USDT-210122|2021-01-21 16:01:24|0.2675|1000|26750|1|1611244884|1611244981|USDT|100000
12503443|Okex|XRP-USD-210122|2021-01-21 16:01:19|0.2693|446|4460|1|1611244879|1611244982|USD|16561.4557
12503566|Okex|XRP-USD-SWAP|2021-01-21 16:01:49|0.2684|400|4000|1|1611244909|1611244983|USD|14903.1297
12507416|Okex|XRP-USDT-210326|2021-01-21 16:53:03|0.2681|824|22091.44|1|1611247983|1611248041|USDT|82400
12507417|Okex|XRP-USD-210326|2021-01-21 16:53:01|0.2704|201|2010|1|1611247981|1611248041|USD|7433.432
12507418|Okex|XRP-USD-210326|2021-01-21 16:53:02|0.2696|200|2000|1|1611247982|1611248041|USD|7418.3977
12507419|Okex|XRP-USD-210326|2021-01-21 16:53:31|0.2688|2058|20580|1|1611248011|1611248041|USD|76562.5
12507422|Okex|XRP-USD-210625|2021-01-21 16:53:03|0.2701|164|1640|1|1611247983|1611248041|USD|6071.8253
12507439|Okex|XRP-USDT-SWAP|2021-01-21 16:53:01|0.2671|56|1495.76|1|1611247981|1611248042|USDT|5600
12507448|Okex|XRP-USD-SWAP|2021-01-21 16:52:46|0.2673|1971|19710|1|1611247966|1611248043|USD|73737.3738
12507449|Okex|XRP-USD-SWAP|2021-01-21 16:53:02|0.2663|888|8880|1|1611247982|1611248043|USD|33345.8506
12507450|Okex|XRP-USD-SWAP|2021-01-21 16:53:31|0.2656|108|1080|1|1611248011|1611248043|USD|4066.2651
12508971|Okex|XRP-USDT-SWAP|2021-01-21 16:58:55|0.2654|304|8068.16|1|1611248335|1611248403|USDT|30400
12508972|Okex|XRP-USDT-SWAP|2021-01-21 16:58:55|0.2654|60|1592.4|1|1611248335|1611248403|USDT|6000
12508989|Okex|XRP-USD-SWAP|2021-01-21 16:58:55|0.265|600|6000|1|1611248335|1611248403|USD|22641.5095
12513366|Okex|XRP-USDT-SWAP|2021-01-21 19:17:06|0.2817|502|14141.34|2|1611256626|1611256682|USDT|50200
12547658|Okex|XRP-USDT-210326|2021-01-21 22:27:17|0.2675|450|12037.5|1|1611268037|1611268201|USDT|45000
12547659|Okex|XRP-USDT-210326|2021-01-21 22:27:18|0.2676|500|13380|1|1611268038|1611268201|USDT|50000
12547730|Okex|XRP-USD-210326|2021-01-21 22:29:21|0.2646|220|2200|1|1611268161|1611268201|USD|8314.4369
12548130|Okex|XRP-USDT-SWAP|2021-01-21 22:27:09|0.2639|38|1002.82|1|1611268029|1611268203|USDT|3800
12548135|Okex|XRP-USDT-SWAP|2021-01-21 22:29:56|0.2617|62|1622.54|1|1611268196|1611268203|USDT|6200
12548136|Okex|XRP-USDT-SWAP|2021-01-21 22:29:57|0.2618|47|1230.46|1|1611268197|1611268203|USDT|4700
12548259|Okex|XRP-USD-SWAP|2021-01-21 22:27:09|0.264|288|2880|1|1611268029|1611268204|USD|10909.091
12548261|Okex|XRP-USD-SWAP|2021-01-21 22:29:12|0.2628|203|2030|1|1611268152|1611268204|USD|7724.5054
12548262|Okex|XRP-USD-SWAP|2021-01-21 22:29:15|0.2624|802|8020|1|1611268155|1611268204|USD|30564.0244
12550632|Okex|XRP-USD-SWAP|2021-01-21 22:30:06|0.2612|1638|16380|1|1611268206|1611268383|USD|62710.5667
12550633|Okex|XRP-USD-SWAP|2021-01-21 22:30:08|0.2611|500|5000|1|1611268208|1611268383|USD|19149.7511
12560372|Okex|XRP-USDT-210625|2021-01-21 22:38:09|0.2614|220|5750.8|1|1611268689|1611268741|USDT|22000
12560384|Okex|XRP-USD-210326|2021-01-21 22:37:37|0.263|130|1300|1|1611268657|1611268741|USD|4942.9658
12560625|Okex|XRP-USDT-SWAP|2021-01-21 22:37:52|0.2602|50|1301|1|1611268672|1611268743|USDT|5000
12560626|Okex|XRP-USDT-SWAP|2021-01-21 22:37:53|0.2599|141|3664.59|1|1611268673|1611268743|USDT|14100
12560627|Okex|XRP-USDT-SWAP|2021-01-21 22:37:53|0.26|64|1664|1|1611268673|1611268743|USDT|6400
12560631|Okex|XRP-USDT-SWAP|2021-01-21 22:38:06|0.2581|400|10324|1|1611268686|1611268743|USDT|40000
12560632|Okex|XRP-USDT-SWAP|2021-01-21 22:38:08|0.2576|91|2344.16|1|1611268688|1611268743|USDT|9100
12560634|Okex|XRP-USDT-SWAP|2021-01-21 22:38:14|0.257|61|1567.7|1|1611268694|1611268743|USDT|6100
12560639|Okex|XRP-USDT-SWAP|2021-01-21 22:38:24|0.2559|56|1433.04|1|1611268704|1611268743|USDT|5600
12560718|Okex|XRP-USD-SWAP|2021-01-21 22:37:58|0.2592|2974|29740|1|1611268678|1611268743|USD|114737.6544
12560719|Okex|XRP-USD-SWAP|2021-01-21 22:38:01|0.2587|152|1520|1|1611268681|1611268743|USD|5875.5316
12560720|Okex|XRP-USD-SWAP|2021-01-21 22:38:05|0.2586|165|1650|1|1611268685|1611268743|USD|6380.5105
12560723|Okex|XRP-USD-SWAP|2021-01-21 22:38:09|0.2575|298|2980|1|1611268689|1611268743|USD|11572.8156
12560724|Okex|XRP-USD-SWAP|2021-01-21 22:38:12|0.2558|8368|83680|1|1611268692|1611268743|USD|327130.5708
12589729|Okex|XRP-USDT-210326|2021-01-22 00:24:37|0.2593|106|2748.58|1|1611275077|1611275222|USDT|10600
12589730|Okex|XRP-USDT-210326|2021-01-22 00:24:44|0.2593|316|8193.88|1|1611275084|1611275222|USDT|31600
12589742|Okex|XRP-USDT-210625|2021-01-22 00:24:52|0.2577|49|1262.73|1|1611275092|1611275222|USDT|4900
12589743|Okex|XRP-USDT-210625|2021-01-22 00:25:51|0.2537|40|1014.8|1|1611275151|1611275222|USDT|4000
12589762|Okex|XRP-USD-210122|2021-01-22 00:26:07|0.2483|364|3640|1|1611275167|1611275222|USD|14659.6859
12589769|Okex|XRP-USD-210129|2021-01-22 00:24:56|0.2529|132|1320|1|1611275096|1611275222|USD|5219.4544
12589775|Okex|XRP-USD-210326|2021-01-22 00:24:51|0.2569|471|4710|1|1611275091|1611275222|USD|18333.9821
12589776|Okex|XRP-USD-210326|2021-01-22 00:24:52|0.2562|1997|19970|1|1611275092|1611275222|USD|77946.9165
12589780|Okex|XRP-USD-210326|2021-01-22 00:25:22|0.2538|237|2370|1|1611275122|1611275222|USD|9338.0615
12589783|Okex|XRP-USD-210326|2021-01-22 00:25:51|0.2523|177|1770|1|1611275151|1611275222|USD|7015.4578
12589785|Okex|XRP-USD-210326|2021-01-22 00:26:08|0.2496|810|8100|1|1611275168|1611275222|USD|32451.9231
12589787|Okex|XRP-USD-210326|2021-01-22 00:26:11|0.2489|691|6910|1|1611275171|1611275222|USD|27762.1535
12589788|Okex|XRP-USD-210326|2021-01-22 00:26:20|0.2481|300|3000|1|1611275180|1611275222|USD|12091.8985
12589789|Okex|XRP-USD-210326|2021-01-22 00:26:20|0.2481|2283|22830|1|1611275180|1611275222|USD|92019.3471
12589791|Okex|XRP-USD-210326|2021-01-22 00:26:23|0.2475|267|2670|1|1611275183|1611275222|USD|10787.8788
12589792|Okex|XRP-USD-210326|2021-01-22 00:26:23|0.2476|154|1540|1|1611275183|1611275222|USD|6219.7093
12589796|Okex|XRP-USD-210625|2021-01-22 00:26:08|0.2504|1800|18000|1|1611275168|1611275222|USD|71884.9841
12589798|Okex|XRP-USD-210625|2021-01-22 00:26:23|0.2482|958|9580|1|1611275183|1611275222|USD|38597.905
12590337|Okex|XRP-USDT-SWAP|2021-01-22 00:24:47|0.2557|98|2505.86|1|1611275087|1611275224|USDT|9800
12590338|Okex|XRP-USDT-SWAP|2021-01-22 00:24:48|0.2557|64|1636.48|1|1611275088|1611275224|USDT|6400
12590340|Okex|XRP-USDT-SWAP|2021-01-22 00:24:55|0.2541|1100|27951|1|1611275095|1611275224|USDT|110000
12590341|Okex|XRP-USDT-SWAP|2021-01-22 00:24:55|0.2537|44|1116.28|1|1611275095|1611275224|USDT|4400
12590345|Okex|XRP-USDT-SWAP|2021-01-22 00:25:22|0.2522|75|1891.5|1|1611275122|1611275224|USDT|7500
12590346|Okex|XRP-USDT-SWAP|2021-01-22 00:25:31|0.2512|359|9018.08|1|1611275131|1611275224|USDT|35900
12590347|Okex|XRP-USDT-SWAP|2021-01-22 00:25:39|0.251|676|16967.6|1|1611275139|1611275224|USDT|67600
12590348|Okex|XRP-USDT-SWAP|2021-01-22 00:25:57|0.251|500|12550|1|1611275157|1611275224|USDT|50000
12590349|Okex|XRP-USDT-SWAP|2021-01-22 00:26:05|0.2491|176|4384.16|1|1611275165|1611275224|USDT|17600
12590350|Okex|XRP-USDT-SWAP|2021-01-22 00:26:07|0.2489|1041|25910.49|1|1611275167|1611275224|USDT|104100
12590354|Okex|XRP-USDT-SWAP|2021-01-22 00:26:09|0.2489|56|1393.84|1|1611275169|1611275224|USDT|5600
12590356|Okex|XRP-USDT-SWAP|2021-01-22 00:26:09|0.2489|190|4729.1|1|1611275169|1611275224|USDT|19000
12590359|Okex|XRP-USDT-SWAP|2021-01-22 00:26:14|0.2489|66|1642.74|1|1611275174|1611275224|USDT|6600
12590360|Okex|XRP-USDT-SWAP|2021-01-22 00:26:21|0.2462|2450|60319|1|1611275181|1611275224|USDT|245000
12590362|Okex|XRP-USDT-SWAP|2021-01-22 00:26:23|0.246|200|4920|1|1611275183|1611275224|USDT|20000
12590363|Okex|XRP-USDT-SWAP|2021-01-22 00:26:23|0.2459|2000|49180|1|1611275183|1611275224|USDT|200000
12590364|Okex|XRP-USDT-SWAP|2021-01-22 00:26:24|0.2458|57|1401.06|1|1611275184|1611275224|USDT|5700
12590639|Okex|XRP-USD-SWAP|2021-01-22 00:24:51|0.2544|10000|100000|1|1611275091|1611275224|USD|393081.7611
12590641|Okex|XRP-USD-SWAP|2021-01-22 00:24:52|0.2544|135|1350|1|1611275092|1611275224|USD|5306.6038
12590642|Okex|XRP-USD-SWAP|2021-01-22 00:24:52|0.2544|313|3130|1|1611275092|1611275224|USD|12303.4592
12590645|Okex|XRP-USD-SWAP|2021-01-22 00:25:20|0.2512|10000|100000|1|1611275120|1611275224|USD|398089.172
12590650|Okex|XRP-USD-SWAP|2021-01-22 00:25:37|0.2508|5000|50000|1|1611275137|1611275224|USD|199362.0415
12590652|Okex|XRP-USD-SWAP|2021-01-22 00:26:08|0.2486|181|1810|1|1611275168|1611275224|USD|7280.7724
12590658|Okex|XRP-USD-SWAP|2021-01-22 00:26:19|0.2486|6828|68280|1|1611275179|1611275224|USD|274658.0853
12598026|Okex|XRP-USDT-210326|2021-01-22 00:27:58|0.2426|90|2183.4|1|1611275278|1611275401|USDT|9000
12598028|Okex|XRP-USDT-210625|2021-01-22 00:27:13|0.2466|324|7989.84|1|1611275233|1611275401|USDT|32400
12598029|Okex|XRP-USDT-210625|2021-01-22 00:27:18|0.2455|210|5155.5|1|1611275238|1611275401|USDT|21000
12598031|Okex|XRP-USDT-210625|2021-01-22 00:28:20|0.2375|642|15247.5|1|1611275300|1611275401|USDT|64200
12598034|Okex|XRP-USD-210122|2021-01-22 00:27:39|0.2423|271|2710|1|1611275259|1611275401|USD|11184.4821
12598035|Okex|XRP-USD-210122|2021-01-22 00:28:40|0.2352|139|1390|1|1611275320|1611275401|USD|5909.864
12598040|Okex|XRP-USD-210129|2021-01-22 00:27:42|0.2408|312|3120|1|1611275262|1611275401|USD|12956.8107
12598042|Okex|XRP-USD-210129|2021-01-22 00:28:37|0.2353|220|2200|1|1611275317|1611275401|USD|9349.7663
12598046|Okex|XRP-USD-210326|2021-01-22 00:27:13|0.2432|373|3730|1|1611275233|1611275401|USD|15337.1711
12598049|Okex|XRP-USD-210326|2021-01-22 00:27:18|0.2446|305|3050|1|1611275238|1611275401|USD|12469.3377
12598051|Okex|XRP-USD-210326|2021-01-22 00:27:39|0.2437|578|5780|1|1611275259|1611275401|USD|23717.6857
12598052|Okex|XRP-USD-210326|2021-01-22 00:27:41|0.2464|3588|35880|2|1611275261|1611275401|USD|145616.8832
12598056|Okex|XRP-USD-210326|2021-01-22 00:27:47|0.2417|4140|41400|1|1611275267|1611275401|USD|171286.7191
12598057|Okex|XRP-USD-210326|2021-01-22 00:27:53|0.2411|160|1600|1|1611275273|1611275401|USD|6636.2506
12598058|Okex|XRP-USD-210326|2021-01-22 00:27:58|0.2408|154|1540|1|1611275278|1611275401|USD|6395.3489
12598060|Okex|XRP-USD-210326|2021-01-22 00:28:17|0.2371|20000|200000|1|1611275297|1611275401|USD|843525.9385
12598063|Okex|XRP-USD-210326|2021-01-22 00:28:34|0.2363|3357|33570|1|1611275314|1611275401|USD|142065.1714
12598064|Okex|XRP-USD-210326|2021-01-22 00:28:39|0.2352|279|2790|1|1611275319|1611275401|USD|11862.2449
12598065|Okex|XRP-USD-210326|2021-01-22 00:28:39|0.2353|267|2670|1|1611275319|1611275401|USD|11347.2164
12598066|Okex|XRP-USD-210326|2021-01-22 00:28:47|0.2344|344|3440|1|1611275327|1611275401|USD|14675.768
12598067|Okex|XRP-USD-210326|2021-01-22 00:28:48|0.2341|603|6030|1|1611275328|1611275401|USD|25758.223
12598068|Okex|XRP-USD-210625|2021-01-22 00:27:10|0.2472|286|2860|1|1611275230|1611275401|USD|11569.5793
12598069|Okex|XRP-USD-210625|2021-01-22 00:27:10|0.247|243|2430|1|1611275230|1611275401|USD|9838.0567
12598070|Okex|XRP-USD-210625|2021-01-22 00:27:13|0.2492|270|2700|1|1611275233|1611275401|USD|10834.671
12598073|Okex|XRP-USD-210625|2021-01-22 00:27:41|0.2403|3940|39400|1|1611275261|1611275401|USD|163961.7146
12598076|Okex|XRP-USD-210625|2021-01-22 00:28:35|0.2371|817|8170|1|1611275315|1611275401|USD|34458.0346
12598077|Okex|XRP-USD-210625|2021-01-22 00:28:47|0.2355|210|2100|1|1611275327|1611275401|USD|8917.1975
12598339|Okex|XRP-USDT-SWAP|2021-01-22 00:27:09|0.2459|300|7377|1|1611275229|1611275404|USDT|30000
12598344|Okex|XRP-USDT-SWAP|2021-01-22 00:27:39|0.2423|51|1235.73|1|1611275259|1611275404|USDT|5100
12598346|Okex|XRP-USDT-SWAP|2021-01-22 00:28:00|0.2394|88|2106.72|1|1611275280|1611275404|USDT|8800
12598347|Okex|XRP-USDT-SWAP|2021-01-22 00:28:02|0.2394|42|1005.48|1|1611275282|1611275404|USDT|4200
12598348|Okex|XRP-USDT-SWAP|2021-01-22 00:28:04|0.2394|1199|28704.06|1|1611275284|1611275404|USDT|119900
12598349|Okex|XRP-USDT-SWAP|2021-01-22 00:28:05|0.2394|93|2226.42|1|1611275285|1611275404|USDT|9300
12598350|Okex|XRP-USDT-SWAP|2021-01-22 00:28:26|0.2369|50|1184.5|1|1611275306|1611275404|USDT|5000
12598353|Okex|XRP-USDT-SWAP|2021-01-22 00:28:36|0.2371|54|1280.34|1|1611275316|1611275404|USDT|5400
12598354|Okex|XRP-USDT-SWAP|2021-01-22 00:28:40|0.2371|500|11855|1|1611275320|1611275404|USDT|50000
12598439|Okex|XRP-USD-SWAP|2021-01-22 00:27:11|0.2457|389|3890|1|1611275231|1611275404|USD|15832.3159
12598440|Okex|XRP-USD-SWAP|2021-01-22 00:27:11|0.2457|7965|79650|1|1611275231|1611275404|USD|324175.8242
12598442|Okex|XRP-USD-SWAP|2021-01-22 00:27:12|0.244|5000|50000|1|1611275232|1611275404|USD|204918.0328
12598443|Okex|XRP-USD-SWAP|2021-01-22 00:27:14|0.2437|110|1100|1|1611275234|1611275404|USD|4513.7465
12598445|Okex|XRP-USD-SWAP|2021-01-22 00:27:15|0.2432|105|1050|1|1611275235|1611275404|USD|4317.4343
12598446|Okex|XRP-USD-SWAP|2021-01-22 00:27:15|0.2424|5172|51720|1|1611275235|1611275404|USD|213366.3367
12598448|Okex|XRP-USD-SWAP|2021-01-22 00:27:39|0.2412|10000|100000|1|1611275259|1611275404|USD|414593.6982
12598450|Okex|XRP-USD-SWAP|2021-01-22 00:27:42|0.2413|264|2640|1|1611275262|1611275404|USD|10940.7377
12598452|Okex|XRP-USD-SWAP|2021-01-22 00:27:43|0.2412|5000|50000|1|1611275263|1611275404|USD|207296.8491
12598453|Okex|XRP-USD-SWAP|2021-01-22 00:27:45|0.2412|6903|69030|1|1611275265|1611275404|USD|286194.0299
12598456|Okex|XRP-USD-SWAP|2021-01-22 00:27:53|0.2412|251|2510|1|1611275273|1611275404|USD|10406.3019
12598459|Okex|XRP-USD-SWAP|2021-01-22 00:28:05|0.239|688|6880|1|1611275285|1611275404|USD|28786.6109
12598461|Okex|XRP-USD-SWAP|2021-01-22 00:28:10|0.239|1104|11040|1|1611275290|1611275404|USD|46192.4687
12598462|Okex|XRP-USD-SWAP|2021-01-22 00:28:10|0.239|183|1830|1|1611275290|1611275404|USD|7656.9038
12598463|Okex|XRP-USD-SWAP|2021-01-22 00:28:17|0.2372|6634|66340|1|1611275297|1611275404|USD|279679.5953
12598464|Okex|XRP-USD-SWAP|2021-01-22 00:28:18|0.2373|2122|21220|1|1611275298|1611275404|USD|89422.6718
12598465|Okex|XRP-USD-SWAP|2021-01-22 00:28:18|0.2371|184|1840|1|1611275298|1611275404|USD|7760.4387
12598466|Okex|XRP-USD-SWAP|2021-01-22 00:28:19|0.2369|120|1200|1|1611275299|1611275404|USD|5065.4285
12598467|Okex|XRP-USD-SWAP|2021-01-22 00:28:19|0.2369|407|4070|1|1611275299|1611275404|USD|17180.2449
12598472|Okex|XRP-USD-SWAP|2021-01-22 00:28:39|0.2366|416|4160|1|1611275319|1611275404|USD|17582.4176
12598473|Okex|XRP-USD-SWAP|2021-01-22 00:28:39|0.2366|10000|100000|1|1611275319|1611275404|USD|422654.2689
12603796|Okex|XRP-USD-210129|2021-01-22 00:50:13|0.2584|448|4480|2|1611276613|1611276661|USD|17337.4614
12606611|Okex|XRP-USD-SWAP|2021-01-22 01:15:01|0.2438|371|3710|1|1611278101|1611278103|USD|15217.3914
12614111|Okex|XRP-USDT-210326|2021-01-22 02:13:36|0.2674|98|2620.52|2|1611281616|1611281701|USDT|9800
12615029|Okex|XRP-USDT-SWAP|2021-01-22 02:35:15|0.2673|653|17454.69|2|1611282915|1611282963|USDT|65300
12618706|Okex|XRP-USDT-210326|2021-01-22 04:06:07|0.2761|253|6985.33|2|1611288367|1611288541|USDT|25300
12634236|Okex|XRP-USDT-SWAP|2021-01-22 11:18:17|0.2767|2500|69175|2|1611314297|1611314462|USDT|250000
12656744|Okex|XRP-USDT-210129|2021-01-22 23:01:49|0.2652|148|3924.96|1|1611356509|1611356581|USDT|14800
12660216|Okex|XRP-USDT-SWAP|2021-01-23 00:49:46|0.2788|138|3847.44|2|1611362986|1611363062|USDT|13800
12669574|Okex|XRP-USDT-SWAP|2021-01-23 08:34:45|0.2845|68|1934.6|2|1611390885|1611390962|USDT|6800
12874358|Okex|XRP-USDT-SWAP|2021-01-26 18:32:00|0.2706|71|1921.26|2|1611685920|1611685983|USDT|7100
12896019|Okex|XRP-USD-SWAP|2021-01-27 06:28:56|0.2564|569|5690|1|1611728936|1611729003|USD|22191.8877
12904112|Okex|XRP-USDT-210326|2021-01-27 09:06:57|0.2567|76|1950.92|1|1611738417|1611738541|USDT|7600
12905494|Okex|XRP-USD-SWAP|2021-01-27 09:09:56|0.2539|308|3080|1|1611738596|1611738724|USD|12130.7602
12905794|Okex|XRP-USD-SWAP|2021-01-27 09:13:14|0.2528|669|6690|1|1611738794|1611738904|USD|26463.6076
12908264|Okex|XRP-USD-210625|2021-01-27 10:16:02|0.2516|286|2860|1|1611742562|1611742681|USD|11367.2497
12911899|Okex|XRP-USD-SWAP|2021-01-27 11:49:26|0.2512|587|5870|1|1611748166|1611748264|USD|23367.8344
12911900|Okex|XRP-USD-SWAP|2021-01-27 11:50:44|0.2507|344|3440|1|1611748244|1611748264|USD|13721.5796
12911901|Okex|XRP-USD-SWAP|2021-01-27 11:50:45|0.2506|250|2500|1|1611748245|1611748264|USD|9976.0575
12912000|Okex|XRP-USD-210625|2021-01-27 11:51:26|0.2496|121|1210|1|1611748286|1611748441|USD|4847.7565
12914520|Okex|XRP-USD-SWAP|2021-01-27 11:56:19|0.2489|176|1760|1|1611748579|1611748623|USD|7071.1129
12916618|Okex|XRP-USD-210326|2021-01-27 12:00:09|0.2472|160|1600|1|1611748809|1611748981|USD|6472.492
12916619|Okex|XRP-USD-210326|2021-01-27 12:00:09|0.2471|200|2000|1|1611748809|1611748981|USD|8093.8892
12928162|Okex|XRP-USD-SWAP|2021-01-27 14:02:47|0.2463|200|2000|1|1611756167|1611756184|USD|8120.1787
12936791|Okex|XRP-USDT-210625|2021-01-27 14:35:55|0.2451|200|4902|1|1611758155|1611758161|USDT|20000
12936798|Okex|XRP-USD-210625|2021-01-27 14:35:33|0.2436|877|8770|1|1611758133|1611758162|USD|36001.6421
12936868|Okex|XRP-USDT-SWAP|2021-01-27 14:35:56|0.2434|42|1022.28|1|1611758156|1611758163|USDT|4200
12936898|Okex|XRP-USD-SWAP|2021-01-27 14:35:31|0.2443|416|4160|1|1611758131|1611758163|USD|17028.244
12940896|Okex|XRP-USD-210326|2021-01-27 14:37:29|0.241|1832|18320|1|1611758249|1611758341|USD|76016.5976
12941071|Okex|XRP-USDT-SWAP|2021-01-27 14:37:27|0.2422|158|3826.76|1|1611758247|1611758343|USDT|15800
12941129|Okex|XRP-USD-SWAP|2021-01-27 14:37:49|0.2411|1351|13510|1|1611758269|1611758343|USD|56034.8404
12943033|Okex|XRP-USD-210205|2021-01-27 14:43:05|0.24|701|7010|1|1611758585|1611758701|USD|29208.3334
12956880|Okex|XRP-USDT-SWAP|2021-01-27 17:42:16|0.2461|482|11862.02|1|1611769336|1611769503|USDT|48200
12957939|Okex|XRP-USDT-SWAP|2021-01-27 18:30:46|0.2456|43|1056.08|1|1611772246|1611772382|USDT|4300
12972232|Okex|XRP-USD-210326|2021-01-28 00:14:56|0.2438|114|1140|1|1611792896|1611792901|USD|4675.964
12972992|Okex|XRP-USD-SWAP|2021-01-28 00:17:03|0.2449|1200|12000|1|1611793023|1611793083|USD|48999.5917
12990788|Okex|XRP-USDT-SWAP|2021-01-28 08:56:01|0.2524|57|1438.68|1|1611824161|1611824222|USDT|5700
12998110|Okex|XRP-USDT-210129|2021-01-28 12:24:34|0.2667|60|1600.2|2|1611836674|1611836821|USDT|6000
12998111|Okex|XRP-USD-210625|2021-01-28 12:24:22|0.2667|776|7760|2|1611836662|1611836821|USD|29096.363
12998114|Okex|XRP-USD-SWAP|2021-01-28 12:24:33|0.2668|100|1000|2|1611836673|1611836823|USD|3748.126
13053049|Okex|XRP-USDT-210326|2021-01-28 17:54:11|0.255|50|1275|1|1611856451|1611856621|USDT|5000
13053051|Okex|XRP-USD-SWAP|2021-01-28 17:54:08|0.2562|109|1090|1|1611856448|1611856623|USD|4254.4887
13208829|Okex|XRP-USD-SWAP|2021-01-29 04:56:43|0.2799|442|4420|2|1611896203|1611896223|USD|15791.3541
13210609|Okex|XRP-USD-210326|2021-01-29 04:57:26|0.2806|148|1480|2|1611896246|1611896402|USD|5274.412
13210611|Okex|XRP-USDT-SWAP|2021-01-29 04:58:09|0.2825|85|2401.25|2|1611896289|1611896402|USDT|8500
13210612|Okex|XRP-USDT-SWAP|2021-01-29 04:58:40|0.2831|109|3085.79|2|1611896320|1611896402|USDT|10900
13211675|Okex|XRP-USDT-210326|2021-01-29 05:02:47|0.2899|380|11016.2|2|1611896567|1611896581|USDT|38000
13215016|Okex|XRP-USDT-SWAP|2021-01-29 05:14:43|0.2762|113|3121.06|1|1611897283|1611897302|USDT|11300
13216382|Okex|XRP-USD-210326|2021-01-29 05:22:13|0.2996|10177|101770|2|1611897733|1611897842|USD|339686.2484
13216383|Okex|XRP-USD-210326|2021-01-29 05:22:13|0.2982|258|2580|2|1611897733|1611897842|USD|8651.9115
13216384|Okex|XRP-USD-SWAP|2021-01-29 05:22:15|0.2997|200|2000|2|1611897735|1611897843|USD|6673.3401
13216798|Okex|XRP-USD-210326|2021-01-29 05:24:37|0.3|335|3350|2|1611897877|1611898021|USD|11166.6667
13217494|Okex|XRP-USDT-SWAP|2021-01-29 05:32:56|0.2847|55|1565.85|1|1611898376|1611898382|USDT|5500
13217935|Okex|XRP-USD-210326|2021-01-29 05:37:25|0.3027|1734|17340|2|1611898645|1611898741|USD|57284.4401
13217937|Okex|XRP-USD-210326|2021-01-29 05:38:27|0.3068|128|1280|2|1611898707|1611898741|USD|4172.0991
13217942|Okex|XRP-USD-SWAP|2021-01-29 05:37:33|0.3039|120|1200|2|1611898653|1611898743|USD|3948.6674
13218717|Okex|XRP-USD-210326|2021-01-29 05:42:17|0.3116|773|7730|2|1611898937|1611899102|USD|24807.4455
13218722|Okex|XRP-USDT-SWAP|2021-01-29 05:43:19|0.3136|59|1850.24|2|1611898999|1611899102|USDT|5900
13218725|Okex|XRP-USD-SWAP|2021-01-29 05:43:08|0.3135|325|3250|2|1611898988|1611899103|USD|10366.8262
13219225|Okex|XRP-USD-210326|2021-01-29 05:45:38|0.3181|8518|85180|2|1611899138|1611899281|USD|267777.4285
13219230|Okex|XRP-USDT-SWAP|2021-01-29 05:47:25|0.3221|37|1191.77|2|1611899245|1611899283|USDT|3700
13219233|Okex|XRP-USD-SWAP|2021-01-29 05:46:41|0.3211|300|3000|2|1611899201|1611899283|USD|9342.8839
13219419|Okex|XRP-USDT-SWAP|2021-01-29 05:49:16|0.3042|80|2433.6|1|1611899356|1611899463|USDT|8000
13219741|Okex|XRP-USDT-210326|2021-01-29 05:54:38|0.2996|366|10965.36|1|1611899678|1611899821|USDT|36600
13219975|Okex|XRP-USDT-SWAP|2021-01-29 05:57:27|0.296|442|13083.2|1|1611899847|1611900003|USDT|44200
13219976|Okex|XRP-USDT-SWAP|2021-01-29 05:57:34|0.2952|233|6878.16|1|1611899854|1611900003|USDT|23300
13220762|Okex|XRP-USDT-210205|2021-01-29 06:00:43|0.2909|161|4683.49|1|1611900043|1611900181|USDT|16100
13220764|Okex|XRP-USD-210326|2021-01-29 06:01:27|0.2885|1000|10000|1|1611900087|1611900181|USD|34662.0451
13220765|Okex|XRP-USD-210625|2021-01-29 06:00:35|0.2934|334|3340|1|1611900035|1611900182|USD|11383.7765
13220776|Okex|XRP-USDT-SWAP|2021-01-29 06:00:42|0.2908|700|20356|1|1611900042|1611900183|USDT|70000
13220778|Okex|XRP-USDT-SWAP|2021-01-29 06:01:29|0.2873|1500|43095|1|1611900089|1611900183|USDT|150000
13220779|Okex|XRP-USDT-SWAP|2021-01-29 06:01:53|0.286|97|2774.2|1|1611900113|1611900183|USDT|9700
13220781|Okex|XRP-USD-SWAP|2021-01-29 06:00:10|0.2954|355|3550|1|1611900010|1611900183|USD|12017.6033
13220782|Okex|XRP-USD-SWAP|2021-01-29 06:00:37|0.2921|213|2130|1|1611900037|1611900183|USD|7292.0233
13220784|Okex|XRP-USD-SWAP|2021-01-29 06:01:28|0.2884|153|1530|1|1611900088|1611900183|USD|5305.1318
13221584|Okex|XRP-USD-210326|2021-01-29 06:07:22|0.2816|880|8800|1|1611900442|1611900541|USD|31250
13221590|Okex|XRP-USDT-SWAP|2021-01-29 06:07:15|0.2833|43|1218.19|1|1611900435|1611900543|USDT|4300
13221591|Okex|XRP-USDT-SWAP|2021-01-29 06:07:15|0.2832|81|2293.92|1|1611900435|1611900543|USDT|8100
13221592|Okex|XRP-USDT-SWAP|2021-01-29 06:07:16|0.2829|91|2574.39|1|1611900436|1611900543|USDT|9100
13221594|Okex|XRP-USDT-SWAP|2021-01-29 06:07:19|0.2823|1093|30855.39|1|1611900439|1611900543|USDT|109300
13221598|Okex|XRP-USDT-SWAP|2021-01-29 06:07:27|0.2801|382|10699.82|1|1611900447|1611900543|USDT|38200
13221602|Okex|XRP-USD-SWAP|2021-01-29 06:07:29|0.2804|739|7390|1|1611900449|1611900543|USD|26355.2069
13225137|Okex|XRP-USD-SWAP|2021-01-29 06:40:01|0.279|199|1990|1|1611902401|1611902523|USD|7132.6165
13225535|Okex|XRP-USD-210625|2021-01-29 06:42:46|0.2773|293|2930|1|1611902566|1611902702|USD|10566.1739
13225538|Okex|XRP-USDT-SWAP|2021-01-29 06:42:20|0.277|64|1772.8|1|1611902540|1611902702|USDT|6400
13225539|Okex|XRP-USDT-SWAP|2021-01-29 06:42:38|0.2768|577|15971.36|1|1611902558|1611902702|USDT|57700
13225540|Okex|XRP-USDT-SWAP|2021-01-29 06:42:39|0.2766|200|5532|1|1611902559|1611902702|USDT|20000
13225542|Okex|XRP-USDT-SWAP|2021-01-29 06:43:03|0.2758|89|2454.62|1|1611902583|1611902702|USDT|8900
13231155|Okex|XRP-USDT-210326|2021-01-29 06:49:27|0.2757|208|5734.56|1|1611902967|1611903061|USDT|20800
13231156|Okex|XRP-USD-210326|2021-01-29 06:49:28|0.2746|175|1750|1|1611902968|1611903061|USD|6372.9061
13231174|Okex|XRP-USDT-SWAP|2021-01-29 06:49:26|0.2748|51|1401.48|1|1611902966|1611903062|USDT|5100
13231175|Okex|XRP-USDT-SWAP|2021-01-29 06:49:28|0.2743|53|1453.79|1|1611902968|1611903062|USDT|5300
13231176|Okex|XRP-USDT-SWAP|2021-01-29 06:49:29|0.2742|42|1151.64|1|1611902969|1611903062|USDT|4200
13231182|Okex|XRP-USD-SWAP|2021-01-29 06:49:29|0.2746|1111|11110|1|1611902969|1611903063|USD|40458.8493
13236904|Okex|XRP-USDT-SWAP|2021-01-29 07:20:38|0.2741|406|11128.46|1|1611904838|1611904863|USDT|40600
13236905|Okex|XRP-USDT-SWAP|2021-01-29 07:20:58|0.273|1000|27300|1|1611904858|1611904863|USDT|100000
13236912|Okex|XRP-USD-SWAP|2021-01-29 07:20:59|0.2734|534|5340|1|1611904859|1611904864|USD|19531.8216
13240502|Okex|XRP-USDT-SWAP|2021-01-29 07:30:11|0.2709|40|1083.6|1|1611905411|1611905583|USDT|4000
13240506|Okex|XRP-USD-SWAP|2021-01-29 07:30:26|0.2696|448|4480|1|1611905426|1611905584|USD|16617.2107
13262860|Okex|XRP-USD-SWAP|2021-01-29 08:57:44|0.2794|943|9430|1|1611910664|1611910804|USD|33750.8948
13266270|Okex|XRP-USD-210326|2021-01-29 09:02:24|0.2787|318|3180|1|1611910944|1611910980|USD|11410.1185
13268377|Okex|XRP-USDT-SWAP|2021-01-29 09:03:04|0.2769|547|15146.43|1|1611910984|1611911163|USDT|54700
13276007|Okex|XRP-USDT-SWAP|2021-01-29 09:28:02|0.2869|180|5164.2|2|1611912482|1611912603|USDT|18000
13282272|Okex|XRP-USD-SWAP|2021-01-29 09:45:02|0.2784|195|1950|1|1611913502|1611913503|USD|7004.3104
13282913|Okex|XRP-USDT-210205|2021-01-29 09:45:05|0.2563|174|4459.62|1|1611913505|1611913682|USDT|17400
13282916|Okex|XRP-USDT-210205|2021-01-29 09:45:05|0.2314|1501|34733.14|1|1611913505|1611913682|USDT|150100
13282917|Okex|XRP-USDT-210625|2021-01-29 09:45:05|0.2891|1496|43249.36|2|1611913505|1611913682|USDT|149600
13282918|Okex|XRP-USDT-210625|2021-01-29 09:46:09|0.2891|181|5232.71|2|1611913569|1611913682|USDT|18100
13318943|Okex|XRP-USDT-210326|2021-01-29 13:54:41|0.2975|40|1190|2|1611928481|1611928623|USDT|4000
13339532|Okex|XRP-USDT-210625|2021-01-29 16:50:57|0.2789|800|22312|1|1611939057|1611939062|USDT|80000
13341011|Okex|XRP-USD-SWAP|2021-01-29 16:52:35|0.2773|700|7000|1|1611939155|1611939243|USD|25243.4187
13342977|Okex|XRP-USDT-210625|2021-01-29 16:54:53|0.279|1000|27900|1|1611939293|1611939421|USDT|100000
13343017|Okex|XRP-USDT-SWAP|2021-01-29 16:55:40|0.2745|132|3623.4|1|1611939340|1611939423|USDT|13200
13343032|Okex|XRP-USD-SWAP|2021-01-29 16:54:34|0.2769|1035|10350|1|1611939274|1611939424|USD|37378.1149
13343033|Okex|XRP-USD-SWAP|2021-01-29 16:54:43|0.2764|300|3000|1|1611939283|1611939424|USD|10853.8351
13386949|Okex|XRP-USD-SWAP|2021-01-30 00:53:07|0.2952|8452|84520|2|1611967987|1611968043|USD|286314.3632
13386950|Okex|XRP-USD-SWAP|2021-01-30 00:53:36|0.2975|10000|100000|2|1611968016|1611968043|USD|336134.4538
13387417|Okex|XRP-USD-SWAP|2021-01-30 01:03:10|0.3022|3113|31130|2|1611968590|1611968764|USD|103011.2509
13387490|Okex|XRP-USD-210326|2021-01-30 01:07:09|0.3097|406|4060|2|1611968829|1611968941|USD|13109.4608
13389589|Okex|XRP-USD-210326|2021-01-30 01:49:04|0.2866|254|2540|1|1611971344|1611971460|USD|8862.5262
13389590|Okex|XRP-USD-210326|2021-01-30 01:49:05|0.2865|542|5420|1|1611971345|1611971460|USD|18917.9756
13392672|Okex|XRP-USD-210326|2021-01-30 02:40:06|0.2846|505|5050|1|1611974406|1611974520|USD|17744.2024
13393091|Okex|XRP-USD-210326|2021-01-30 02:47:16|0.2827|1954|19540|1|1611974836|1611974880|USD|69119.2077
13404363|Okex|XRP-USD-210625|2021-01-30 03:35:48|0.2766|309|3090|1|1611977748|1611977760|USD|11171.3666
13404503|Okex|XRP-USDT-SWAP|2021-01-30 03:35:15|0.2767|256|7083.52|1|1611977715|1611977763|USDT|25600
13406002|Okex|XRP-USDT-SWAP|2021-01-30 03:36:14|0.2738|64|1752.32|1|1611977774|1611977943|USDT|6400
13406014|Okex|XRP-USD-SWAP|2021-01-30 03:36:13|0.2742|120|1200|1|1611977773|1611977943|USD|4376.3677
13411480|Okex|XRP-USDT-SWAP|2021-01-30 05:15:57|0.3001|66|1980.66|2|1611983757|1611983882|USDT|6600
13413504|Okex|XRP-USD-210326|2021-01-30 06:04:35|0.2821|4596|45960|1|1611986675|1611986761|USD|162920.9501
13413536|Okex|XRP-USDT-210326|2021-01-30 06:03:31|0.2855|36|1027.8|1|1611986611|1611986762|USDT|3600
13417181|Okex|XRP-USDT-SWAP|2021-01-30 08:20:02|0.3051|1580|48205.8|2|1611994802|1611994863|USDT|158000
13419833|Okex|XRP-USDT-SWAP|2021-01-30 09:50:51|0.3113|168|5229.84|2|1612000251|1612000263|USDT|16800
13419984|Okex|XRP-USDT-SWAP|2021-01-30 09:54:16|0.3127|34|1063.18|2|1612000456|1612000623|USDT|3400
13420183|Okex|XRP-USD-SWAP|2021-01-30 09:57:53|0.3143|473|4730|2|1612000673|1612000803|USD|15049.316
13421496|Okex|XRP-USDT-SWAP|2021-01-30 10:31:33|0.3152|108|3404.16|2|1612002693|1612002783|USDT|10800
13421616|Okex|XRP-USD-210326|2021-01-30 10:33:54|0.3196|124|1240|2|1612002834|1612002960|USD|3879.8499
13421617|Okex|XRP-USD-210326|2021-01-30 10:35:04|0.3213|195|1950|2|1612002904|1612002960|USD|6069.0944
13421752|Okex|XRP-USD-210326|2021-01-30 10:38:17|0.326|9384|93840|2|1612003097|1612003140|USD|287852.7608
13422152|Okex|XRP-USD-210326|2021-01-30 10:39:05|0.3287|116|1160|2|1612003145|1612003320|USD|3529.0539
13422154|Okex|XRP-USD-210326|2021-01-30 10:39:21|0.3312|1620|16200|2|1612003161|1612003320|USD|48913.0435
13422155|Okex|XRP-USD-210326|2021-01-30 10:39:26|0.3316|237|2370|2|1612003166|1612003320|USD|7147.1653
13422159|Okex|XRP-USD-210625|2021-01-30 10:40:02|0.335|120|1200|2|1612003202|1612003321|USD|3582.0896
13422171|Okex|XRP-USDT-210326|2021-01-30 10:39:29|0.3325|150|4987.5|2|1612003169|1612003322|USDT|15000
13422173|Okex|XRP-USDT-SWAP|2021-01-30 10:39:08|0.3273|49|1603.77|2|1612003148|1612003323|USDT|4900
13422174|Okex|XRP-USDT-SWAP|2021-01-30 10:39:28|0.3298|244|8047.12|2|1612003168|1612003323|USDT|24400
13422175|Okex|XRP-USDT-SWAP|2021-01-30 10:41:56|0.3365|163|5484.95|2|1612003316|1612003323|USDT|16300
13422390|Okex|XRP-USD-210625|2021-01-30 10:43:18|0.3171|113|1130|1|1612003398|1612003501|USD|3563.5447
13422397|Okex|XRP-USDT-SWAP|2021-01-30 10:42:07|0.3373|41|1382.93|2|1612003327|1612003503|USDT|4100
13422399|Okex|XRP-USDT-SWAP|2021-01-30 10:43:05|0.3163|39|1233.57|1|1612003385|1612003503|USDT|3900
13422400|Okex|XRP-USDT-SWAP|2021-01-30 10:44:41|0.3286|60|1971.6|2|1612003481|1612003503|USDT|6000
13422650|Okex|XRP-USD-210205|2021-01-30 10:49:14|0.3323|722|7220|2|1612003754|1612003860|USD|21727.3548
13422654|Okex|XRP-USD-210326|2021-01-30 10:49:13|0.3351|1187|11870|2|1612003753|1612003860|USD|35422.2621
13422927|Okex|XRP-USD-210205|2021-01-30 10:59:15|0.3349|1067|10670|2|1612004355|1612004400|USD|31860.2568
13422941|Okex|XRP-USDT-210205|2021-01-30 10:59:28|0.3371|124|4180.04|2|1612004368|1612004402|USDT|12400
13423198|Okex|XRP-USD-210326|2021-01-30 11:00:13|0.3446|7863|78630|2|1612004413|1612004581|USD|228177.5973
13423204|Okex|XRP-USDT-SWAP|2021-01-30 11:00:08|0.3418|96|3281.28|2|1612004408|1612004584|USDT|9600
13423311|Okex|XRP-USDT-SWAP|2021-01-30 11:05:24|0.3252|300|9756|1|1612004724|1612004763|USDT|30000
13423792|Okex|XRP-USDT-SWAP|2021-01-30 11:12:51|0.32|3450|110400|1|1612005171|1612005303|USDT|345000
13424189|Okex|XRP-USDT-SWAP|2021-01-30 11:15:49|0.3173|245|7773.85|1|1612005349|1612005483|USDT|24500
13424955|Okex|XRP-USDT-SWAP|2021-01-30 11:35:47|0.3124|131|4092.44|1|1612006547|1612006563|USDT|13100
13425399|Okex|XRP-USD-210625|2021-01-30 11:37:30|0.3086|1389|13890|1|1612006650|1612006741|USD|45009.7214
13429797|Okex|XRP-USD-210326|2021-01-30 13:56:15|0.3424|1534|15340|2|1612014975|1612015020|USD|44801.4019
13429819|Okex|XRP-USDT-SWAP|2021-01-30 13:56:58|0.3425|4600|157550|2|1612015018|1612015023|USDT|460000
13430531|Okex|XRP-USD-210326|2021-01-30 14:04:35|0.3318|228|2280|1|1612015475|1612015560|USD|6871.6095
13430976|Okex|XRP-USDT-SWAP|2021-01-30 14:20:51|0.3443|4460|153557.8|2|1612016451|1612016463|USDT|446000
13431268|Okex|XRP-USD-210205|2021-01-30 14:23:42|0.3516|218|2180|2|1612016622|1612016640|USD|6200.2276
13431281|Okex|XRP-USD-210326|2021-01-30 14:22:43|0.3511|228|2280|2|1612016563|1612016641|USD|6493.8764
13431285|Okex|XRP-USDT-SWAP|2021-01-30 14:22:43|0.3478|120|4173.6|2|1612016563|1612016643|USDT|12000
13431286|Okex|XRP-USDT-SWAP|2021-01-30 14:23:00|0.3493|194|6776.42|2|1612016580|1612016643|USDT|19400
13431287|Okex|XRP-USDT-SWAP|2021-01-30 14:23:00|0.3491|591|20631.81|2|1612016580|1612016643|USDT|59100
13431288|Okex|XRP-USDT-SWAP|2021-01-30 14:23:00|0.3492|49|1711.08|2|1612016580|1612016643|USDT|4900
13431376|Okex|XRP-USD-210326|2021-01-30 14:26:58|0.3569|9077|90770|2|1612016818|1612016821|USD|254328.9437
13431560|Okex|XRP-USDT-210326|2021-01-30 14:29:10|0.3572|31|1107.32|2|1612016950|1612017003|USDT|3100
13431561|Okex|XRP-USDT-SWAP|2021-01-30 14:29:12|0.3546|140|4964.4|2|1612016952|1612017004|USDT|14000
13431822|Okex|XRP-USD-210326|2021-01-30 14:32:35|0.3607|110|1100|2|1612017155|1612017180|USD|3049.6258
13431823|Okex|XRP-USD-210326|2021-01-30 14:32:58|0.3643|5647|56470|2|1612017178|1612017180|USD|155009.6075
13431843|Okex|XRP-USDT-SWAP|2021-01-30 14:32:34|0.3566|61|2175.26|2|1612017154|1612017183|USDT|6100
13431846|Okex|XRP-USDT-SWAP|2021-01-30 14:32:44|0.3587|137|4914.19|2|1612017164|1612017183|USDT|13700
13431850|Okex|XRP-USD-SWAP|2021-01-30 14:32:34|0.3568|100|1000|2|1612017154|1612017184|USD|2802.6906
13432171|Okex|XRP-USD-210205|2021-01-30 14:32:58|0.3544|426|4260|2|1612017178|1612017360|USD|12020.3161
13432187|Okex|XRP-USD-210326|2021-01-30 14:33:01|0.3638|1580|15800|2|1612017181|1612017360|USD|43430.4563
13432188|Okex|XRP-USD-210326|2021-01-30 14:33:09|0.3649|615|6150|2|1612017189|1612017360|USD|16853.9326
13432191|Okex|XRP-USD-210625|2021-01-30 14:32:58|0.3583|224|2240|2|1612017178|1612017360|USD|6251.7444
13432200|Okex|XRP-USDT-SWAP|2021-01-30 14:33:05|0.3604|394|14199.76|2|1612017185|1612017363|USDT|39400
13432203|Okex|XRP-USDT-SWAP|2021-01-30 14:35:24|0.3637|89|3236.93|2|1612017324|1612017363|USDT|8900
13432210|Okex|XRP-USD-SWAP|2021-01-30 14:33:05|0.3608|300|3000|2|1612017185|1612017364|USD|8314.8559
13432582|Okex|XRP-USD-210205|2021-01-30 14:38:58|0.3708|231|2310|2|1612017538|1612017541|USD|6229.7735
13432584|Okex|XRP-USD-210212|2021-01-30 14:38:52|0.3706|207|2070|2|1612017532|1612017541|USD|5585.537
13432586|Okex|XRP-USD-210326|2021-01-30 14:37:50|0.3727|8982|89820|2|1612017470|1612017541|USD|240998.1219
13432587|Okex|XRP-USD-210326|2021-01-30 14:38:58|0.3746|347|3470|2|1612017538|1612017541|USD|9263.2141
13432602|Okex|XRP-USDT-210326|2021-01-30 14:37:25|0.3703|51|1888.53|2|1612017445|1612017542|USDT|5100
13432609|Okex|XRP-USDT-SWAP|2021-01-30 14:36:07|0.3654|87|3178.98|2|1612017367|1612017543|USDT|8700
13432611|Okex|XRP-USDT-SWAP|2021-01-30 14:37:22|0.366|50|1830|2|1612017442|1612017543|USDT|5000
13432612|Okex|XRP-USDT-SWAP|2021-01-30 14:37:31|0.3681|220|8098.2|2|1612017451|1612017543|USDT|22000
13432613|Okex|XRP-USDT-SWAP|2021-01-30 14:37:50|0.3691|29|1070.39|2|1612017470|1612017543|USDT|2900
13432614|Okex|XRP-USDT-SWAP|2021-01-30 14:38:49|0.3696|2500|92400|2|1612017529|1612017543|USDT|250000
13432616|Okex|XRP-USD-SWAP|2021-01-30 14:36:07|0.3654|100|1000|2|1612017367|1612017544|USD|2736.7269
13432898|Okex|XRP-USDT-SWAP|2021-01-30 14:39:47|0.3546|30|1063.8|1|1612017587|1612017723|USDT|3000
13433265|Okex|XRP-USDT-210326|2021-01-30 14:50:27|0.3539|84|2972.76|1|1612018227|1612018262|USDT|8400
13433271|Okex|XRP-USDT-SWAP|2021-01-30 14:50:30|0.3495|88|3075.6|1|1612018230|1612018263|USDT|8800
13433579|Okex|XRP-USDT-SWAP|2021-01-30 14:53:03|0.342|79|2701.8|1|1612018383|1612018443|USDT|7900
13434042|Okex|XRP-USDT-SWAP|2021-01-30 15:06:34|0.3399|2563|87116.37|1|1612019194|1612019342|USDT|256300
13434236|Okex|XRP-USDT-SWAP|2021-01-30 15:16:38|0.3587|44|1578.28|2|1612019798|1612019883|USDT|4400
13434238|Okex|XRP-USDT-SWAP|2021-01-30 15:17:12|0.363|180|6534|2|1612019832|1612019883|USDT|18000
13435466|Okex|XRP-USDT-SWAP|2021-01-30 15:46:32|0.3697|40|1478.8|2|1612021592|1612021683|USDT|4000
13435467|Okex|XRP-USDT-SWAP|2021-01-30 15:46:55|0.3715|84|3120.6|2|1612021615|1612021683|USDT|8400
13435469|Okex|XRP-USDT-SWAP|2021-01-30 15:46:56|0.3712|2000|74240|2|1612021616|1612021683|USDT|200000
13435766|Okex|XRP-USD-210326|2021-01-30 15:48:01|0.3783|1120|11200|2|1612021681|1612021860|USD|29606.1327
13435767|Okex|XRP-USD-210326|2021-01-30 15:48:09|0.3783|7565|75650|2|1612021689|1612021860|USD|199973.566
13435768|Okex|XRP-USD-210625|2021-01-30 15:48:01|0.3723|164|1640|1|1612021681|1612021860|USD|4405.0497
13435803|Okex|XRP-USDT-210205|2021-01-30 15:51:01|0.3794|192|7284.48|2|1612021861|1612021862|USDT|19200
13435808|Okex|XRP-USDT-SWAP|2021-01-30 15:48:20|0.3754|55|2064.7|2|1612021700|1612021864|USDT|5500
13435809|Okex|XRP-USDT-SWAP|2021-01-30 15:48:28|0.3758|55|2066.9|2|1612021708|1612021864|USDT|5500
13435812|Okex|XRP-USDT-SWAP|2021-01-30 15:50:49|0.38|4774|181412|2|1612021849|1612021864|USDT|477400
13435813|Okex|XRP-USDT-SWAP|2021-01-30 15:50:50|0.3779|100|3779|2|1612021850|1612021864|USDT|10000
13435815|Okex|XRP-USD-SWAP|2021-01-30 15:48:24|0.3755|1029|10290|2|1612021704|1612021864|USD|27403.4621
13435816|Okex|XRP-USD-SWAP|2021-01-30 15:50:51|0.3809|495|4950|2|1612021851|1612021864|USD|12995.5369
13436063|Okex|XRP-USD-210205|2021-01-30 15:53:41|0.3843|444|4440|2|1612022021|1612022040|USD|11553.4739
13436073|Okex|XRP-USD-210326|2021-01-30 15:51:43|0.3842|228|2280|2|1612021903|1612022040|USD|5934.4092
13436074|Okex|XRP-USD-210326|2021-01-30 15:51:44|0.3845|854|8540|2|1612021904|1612022040|USD|22210.6632
13436078|Okex|XRP-USDT-210326|2021-01-30 15:51:57|0.3869|600|23214|2|1612021917|1612022042|USDT|60000
13436081|Okex|XRP-USDT-SWAP|2021-01-30 15:51:58|0.3823|102|3899.46|2|1612021918|1612022043|USDT|10200
13436220|Okex|XRP-USDT-SWAP|2021-01-30 15:55:54|0.3665|173|6340.45|1|1612022154|1612022223|USDT|17300
13436498|Okex|XRP-USD-210326|2021-01-30 15:59:30|0.3904|8822|88220|2|1612022370|1612022401|USD|225973.3607
13436507|Okex|XRP-USDT-210326|2021-01-30 15:59:28|0.3894|32|1246.08|2|1612022368|1612022402|USDT|3200
13436515|Okex|XRP-USDT-SWAP|2021-01-30 15:59:25|0.3855|27|1040.85|2|1612022365|1612022404|USDT|2700
13436516|Okex|XRP-USDT-SWAP|2021-01-30 15:59:29|0.3875|94|3642.5|2|1612022369|1612022404|USDT|9400
13437258|Okex|XRP-USD-210326|2021-01-30 16:00:06|0.392|381|3810|2|1612022406|1612022580|USD|9719.3878
13437260|Okex|XRP-USD-210326|2021-01-30 16:00:42|0.3963|131|1310|2|1612022442|1612022580|USD|3305.5766
13437262|Okex|XRP-USD-210326|2021-01-30 16:01:39|0.3998|1570|15700|2|1612022499|1612022580|USD|39269.6349
13437263|Okex|XRP-USD-210326|2021-01-30 16:01:42|0.4005|126|1260|2|1612022502|1612022580|USD|3146.0675
13437264|Okex|XRP-USD-210326|2021-01-30 16:02:13|0.412|15763|157630|2|1612022533|1612022580|USD|382597.0874
13437266|Okex|XRP-USD-210625|2021-01-30 16:01:27|0.4021|10947|109470|2|1612022487|1612022580|USD|272245.7101
13437267|Okex|XRP-USD-210625|2021-01-30 16:02:03|0.4022|10000|100000|2|1612022523|1612022580|USD|248632.5212
13437282|Okex|XRP-USDT-210326|2021-01-30 16:00:16|0.4206|1000|42060|2|1612022416|1612022582|USDT|100000
13437285|Okex|XRP-USDT-210326|2021-01-30 16:01:28|0.4206|1000|42060|2|1612022488|1612022582|USDT|100000
13437287|Okex|XRP-USDT-210326|2021-01-30 16:01:37|0.398|28|1114.4|2|1612022497|1612022582|USDT|2800
13437289|Okex|XRP-USDT-210326|2021-01-30 16:02:05|0.4206|1000|42060|2|1612022525|1612022582|USDT|100000
13437291|Okex|XRP-USDT-210326|2021-01-30 16:02:09|0.4018|35|1406.3|2|1612022529|1612022582|USDT|3500
13437304|Okex|XRP-USDT-SWAP|2021-01-30 16:00:27|0.3907|179|6993.53|2|1612022427|1612022583|USDT|17900
13437307|Okex|XRP-USDT-SWAP|2021-01-30 16:01:27|0.3942|27|1064.34|2|1612022487|1612022583|USDT|2700
13437309|Okex|XRP-USDT-SWAP|2021-01-30 16:01:29|0.3951|43|1698.93|2|1612022489|1612022583|USDT|4300
13437313|Okex|XRP-USDT-SWAP|2021-01-30 16:02:32|0.3824|235|8986.4|1|1612022552|1612022583|USDT|23500
13437327|Okex|XRP-USD-SWAP|2021-01-30 16:01:39|0.3969|199|1990|2|1612022499|1612022584|USD|5013.8574
13437328|Okex|XRP-USD-SWAP|2021-01-30 16:01:40|0.3974|2500|25000|2|1612022500|1612022584|USD|62908.908
13438092|Okex|XRP-USD-210205|2021-01-30 16:04:25|0.4031|260|2600|2|1612022665|1612022760|USD|6450.0125
13438125|Okex|XRP-USD-210326|2021-01-30 16:04:57|0.412|20000|200000|2|1612022697|1612022760|USD|485436.8933
13438126|Okex|XRP-USD-210326|2021-01-30 16:05:25|0.4098|178|1780|2|1612022725|1612022760|USD|4343.5823
13438127|Okex|XRP-USD-210326|2021-01-30 16:05:26|0.4104|387|3870|2|1612022726|1612022760|USD|9429.8246
13438128|Okex|XRP-USD-210326|2021-01-30 16:05:30|0.4122|10000|100000|2|1612022730|1612022760|USD|242600.6793
13438130|Okex|XRP-USD-210326|2021-01-30 16:05:42|0.4147|7791|77910|2|1612022742|1612022760|USD|187870.75
13438131|Okex|XRP-USD-210326|2021-01-30 16:05:44|0.4162|1700|17000|2|1612022744|1612022760|USD|40845.7473
13438132|Okex|XRP-USD-210326|2021-01-30 16:05:44|0.4165|235|2350|2|1612022744|1612022760|USD|5642.257
13438135|Okex|XRP-USD-210625|2021-01-30 16:05:43|0.4158|326|3260|2|1612022743|1612022760|USD|7840.3079
13438169|Okex|XRP-USDT-210205|2021-01-30 16:05:57|0.4139|78|3228.42|2|1612022757|1612022762|USDT|7800
13438170|Okex|XRP-USDT-210326|2021-01-30 16:04:16|0.4206|1000|42060|2|1612022656|1612022763|USDT|100000
13438171|Okex|XRP-USDT-210326|2021-01-30 16:05:24|0.4206|1000|42060|2|1612022724|1612022763|USDT|100000
13438174|Okex|XRP-USDT-210326|2021-01-30 16:05:32|0.4206|1000|42060|2|1612022732|1612022763|USDT|100000
13438176|Okex|XRP-USDT-210326|2021-01-30 16:05:46|0.4207|1000|42070|2|1612022746|1612022763|USDT|100000
13438178|Okex|XRP-USDT-SWAP|2021-01-30 16:04:13|0.4033|50|2016.5|2|1612022653|1612022763|USDT|5000
13438180|Okex|XRP-USDT-SWAP|2021-01-30 16:04:52|0.4043|114|4609.02|2|1612022692|1612022763|USDT|11400
13438181|Okex|XRP-USDT-SWAP|2021-01-30 16:04:58|0.405|538|21789|2|1612022698|1612022763|USDT|53800
13438182|Okex|XRP-USDT-SWAP|2021-01-30 16:05:00|0.4054|45|1824.3|2|1612022700|1612022763|USDT|4500
13438183|Okex|XRP-USDT-SWAP|2021-01-30 16:05:00|0.4056|30|1216.8|2|1612022700|1612022763|USDT|3000
13438184|Okex|XRP-USDT-SWAP|2021-01-30 16:05:25|0.4064|423|17190.72|2|1612022725|1612022763|USDT|42300
13438186|Okex|XRP-USDT-SWAP|2021-01-30 16:05:42|0.4119|320|13180.8|2|1612022742|1612022763|USDT|32000
13438187|Okex|XRP-USDT-SWAP|2021-01-30 16:05:42|0.4118|1806|74371.08|2|1612022742|1612022763|USDT|180600
13438190|Okex|XRP-USDT-SWAP|2021-01-30 16:06:01|0.4158|97|4033.26|2|1612022761|1612022763|USDT|9700
13438212|Okex|XRP-USD-SWAP|2021-01-30 16:04:51|0.4038|204|2040|2|1612022691|1612022764|USD|5052.006
13438213|Okex|XRP-USD-SWAP|2021-01-30 16:04:55|0.4048|123|1230|2|1612022695|1612022764|USD|3038.5376
13438214|Okex|XRP-USD-SWAP|2021-01-30 16:05:32|0.4098|527|5270|2|1612022732|1612022764|USD|12859.9317
13438216|Okex|XRP-USD-SWAP|2021-01-30 16:05:43|0.4129|126|1260|2|1612022743|1612022764|USD|3051.5864
13440427|Okex|XRP-USD-210205|2021-01-30 16:06:34|0.4193|826|8260|2|1612022794|1612022940|USD|19699.4992
13440436|Okex|XRP-USD-210212|2021-01-30 16:06:01|0.4167|237|2370|2|1612022761|1612022940|USD|5687.545
13440438|Okex|XRP-USD-210326|2021-01-30 16:06:32|0.4216|228|2280|2|1612022792|1612022940|USD|5407.9697
13440441|Okex|XRP-USD-210326|2021-01-30 16:06:49|0.4268|453|4530|2|1612022809|1612022940|USD|10613.8707
13440442|Okex|XRP-USD-210326|2021-01-30 16:06:49|0.4269|9215|92150|2|1612022809|1612022940|USD|215858.5149
13440445|Okex|XRP-USD-210326|2021-01-30 16:07:49|0.4371|1617|16170|2|1612022869|1612022940|USD|36993.823
13440446|Okex|XRP-USD-210326|2021-01-30 16:07:50|0.4375|126|1260|2|1612022870|1612022940|USD|2880
13440447|Okex|XRP-USD-210326|2021-01-30 16:08:32|0.403|121|1210|1|1612022912|1612022940|USD|3002.4814
13440449|Okex|XRP-USD-210625|2021-01-30 16:07:11|0.4288|151|1510|2|1612022831|1612022940|USD|3521.4553
13440450|Okex|XRP-USD-210625|2021-01-30 16:07:49|0.4379|1855|18550|2|1612022869|1612022940|USD|42361.2697
13440545|Okex|XRP-USDT-210205|2021-01-30 16:07:22|0.4325|666|28804.5|2|1612022842|1612022942|USDT|66600
13440546|Okex|XRP-USDT-210205|2021-01-30 16:07:25|0.4274|97|4145.78|2|1612022845|1612022942|USDT|9700
13440547|Okex|XRP-USDT-210205|2021-01-30 16:07:40|0.4324|1000|43240|2|1612022860|1612022942|USDT|100000
13440551|Okex|XRP-USDT-210326|2021-01-30 16:06:31|0.4194|81|3397.14|2|1612022791|1612022942|USDT|8100
13440552|Okex|XRP-USDT-210326|2021-01-30 16:06:33|0.4209|40|1683.6|2|1612022793|1612022942|USDT|4000
13440553|Okex|XRP-USDT-210326|2021-01-30 16:06:33|0.4209|500|21045|2|1612022793|1612022942|USDT|50000
13440555|Okex|XRP-USDT-210326|2021-01-30 16:07:25|0.4291|50|2145.5|2|1612022845|1612022942|USDT|5000
13440556|Okex|XRP-USDT-210326|2021-01-30 16:07:32|0.4316|25|1079|2|1612022852|1612022942|USDT|2500
13440557|Okex|XRP-USDT-210326|2021-01-30 16:07:32|0.4311|68|2931.48|2|1612022852|1612022942|USDT|6800
13440558|Okex|XRP-USDT-210625|2021-01-30 16:06:44|0.4364|670|29238.8|2|1612022804|1612022942|USDT|67000
13440559|Okex|XRP-USDT-210625|2021-01-30 16:07:13|0.4363|1000|43630|2|1612022833|1612022942|USDT|100000
13440560|Okex|XRP-USDT-210625|2021-01-30 16:07:24|0.4337|40|1734.8|2|1612022844|1612022942|USDT|4000
13440561|Okex|XRP-USDT-210625|2021-01-30 16:07:30|0.4365|500|21825|2|1612022850|1612022942|USDT|50000
13440613|Okex|XRP-USDT-SWAP|2021-01-30 16:06:31|0.4204|3470|145878.8|2|1612022791|1612022944|USDT|347000
13440616|Okex|XRP-USDT-SWAP|2021-01-30 16:06:35|0.4193|122|5115.46|2|1612022795|1612022944|USDT|12200
13440619|Okex|XRP-USDT-SWAP|2021-01-30 16:06:42|0.4215|2500|105375|2|1612022802|1612022944|USDT|250000
13440620|Okex|XRP-USDT-SWAP|2021-01-30 16:07:11|0.4245|133|5645.85|2|1612022831|1612022944|USDT|13300
13440622|Okex|XRP-USDT-SWAP|2021-01-30 16:07:22|0.4269|54|2305.26|2|1612022842|1612022944|USDT|5400
13440623|Okex|XRP-USDT-SWAP|2021-01-30 16:07:24|0.4277|77|3293.29|2|1612022844|1612022944|USDT|7700
13440624|Okex|XRP-USDT-SWAP|2021-01-30 16:07:25|0.4276|100|4276|2|1612022845|1612022944|USDT|10000
13440625|Okex|XRP-USDT-SWAP|2021-01-30 16:07:26|0.4283|29|1242.07|2|1612022846|1612022944|USDT|2900
13440627|Okex|XRP-USDT-SWAP|2021-01-30 16:07:28|0.4292|200|8584|2|1612022848|1612022944|USDT|20000
13440630|Okex|XRP-USDT-SWAP|2021-01-30 16:07:46|0.433|295|12773.5|2|1612022866|1612022944|USDT|29500
13440631|Okex|XRP-USDT-SWAP|2021-01-30 16:07:47|0.4335|500|21675|2|1612022867|1612022944|USDT|50000
13440634|Okex|XRP-USDT-SWAP|2021-01-30 16:08:24|0.4039|176|7108.64|1|1612022904|1612022944|USDT|17600
13440646|Okex|XRP-USD-SWAP|2021-01-30 16:07:24|0.4269|2877|28770|2|1612022844|1612022945|USD|67392.8321
13440647|Okex|XRP-USD-SWAP|2021-01-30 16:07:32|0.4309|446|4460|2|1612022852|1612022945|USD|10350.4294
13440648|Okex|XRP-USD-SWAP|2021-01-30 16:07:46|0.4328|163|1630|2|1612022866|1612022945|USD|3766.1738
13441434|Okex|XRP-USDT-210205|2021-01-30 16:10:11|0.4182|235|9827.7|2|1612023011|1612023121|USDT|23500
13441447|Okex|XRP-USDT-SWAP|2021-01-30 16:09:08|0.4248|918|38996.64|2|1612022948|1612023124|USDT|91800
13441449|Okex|XRP-USDT-SWAP|2021-01-30 16:11:01|0.418|26|1086.8|2|1612023061|1612023124|USDT|2600
13444054|Okex|XRP-USD-210205|2021-01-30 16:15:38|0.4304|1095|10950|2|1612023338|1612023480|USD|25441.4499
13444055|Okex|XRP-USD-210205|2021-01-30 16:17:51|0.4506|3941|39410|2|1612023471|1612023480|USD|87461.1629
13444059|Okex|XRP-USD-210326|2021-01-30 16:16:06|0.4401|2195|21950|2|1612023366|1612023480|USD|49875.0285
13444061|Okex|XRP-USD-210326|2021-01-30 16:16:11|0.4443|263|2630|2|1612023371|1612023480|USD|5919.4239
13444062|Okex|XRP-USD-210326|2021-01-30 16:16:15|0.4471|1790|17900|2|1612023375|1612023480|USD|40035.7862
13444064|Okex|XRP-USD-210326|2021-01-30 16:16:39|0.4496|837|8370|2|1612023399|1612023480|USD|18616.5481
13444066|Okex|XRP-USD-210326|2021-01-30 16:17:50|0.4529|300|3000|2|1612023470|1612023480|USD|6623.9789
13444130|Okex|XRP-USDT-210326|2021-01-30 16:16:09|0.4384|262|11486.08|2|1612023369|1612023482|USDT|26200
13444131|Okex|XRP-USDT-210326|2021-01-30 16:16:10|0.4399|248|10909.52|2|1612023370|1612023482|USDT|24800
13444132|Okex|XRP-USDT-210326|2021-01-30 16:16:39|0.4458|500|22290|2|1612023399|1612023482|USDT|50000
13444138|Okex|XRP-USDT-SWAP|2021-01-30 16:15:30|0.4272|43|1836.96|2|1612023330|1612023483|USDT|4300
13444139|Okex|XRP-USDT-SWAP|2021-01-30 16:15:37|0.4305|31|1334.55|2|1612023337|1612023483|USDT|3100
13444140|Okex|XRP-USDT-SWAP|2021-01-30 16:15:48|0.4336|27|1170.72|2|1612023348|1612023483|USDT|2700
13444147|Okex|XRP-USDT-SWAP|2021-01-30 16:16:11|0.44|99|4356|2|1612023371|1612023483|USDT|9900
13444151|Okex|XRP-USDT-SWAP|2021-01-30 16:16:39|0.4458|55|2451.9|2|1612023399|1612023483|USDT|5500
13444152|Okex|XRP-USDT-SWAP|2021-01-30 16:16:39|0.4449|60|2669.4|2|1612023399|1612023483|USDT|6000
13444153|Okex|XRP-USDT-SWAP|2021-01-30 16:16:56|0.4239|900|38151|1|1612023416|1612023483|USDT|90000
13444154|Okex|XRP-USDT-SWAP|2021-01-30 16:17:48|0.4465|173|7724.45|2|1612023468|1612023483|USDT|17300
13444157|Okex|XRP-USD-SWAP|2021-01-30 16:15:44|0.4338|6143|61430|2|1612023344|1612023483|USD|141609.0365
13444160|Okex|XRP-USD-SWAP|2021-01-30 16:16:11|0.4412|233|2330|2|1612023371|1612023483|USD|5281.0517
13444165|Okex|XRP-USD-SWAP|2021-01-30 16:16:15|0.4431|975|9750|2|1612023375|1612023483|USD|22004.0623
13444166|Okex|XRP-USD-SWAP|2021-01-30 16:16:40|0.4467|2300|23000|2|1612023400|1612023483|USD|51488.6949
13446174|Okex|XRP-USD-210212|2021-01-30 16:18:32|0.4556|480|4800|2|1612023512|1612023661|USD|10535.5576
13446236|Okex|XRP-USD-210326|2021-01-30 16:18:21|0.4556|7791|77910|2|1612023501|1612023661|USD|171005.2678
13446237|Okex|XRP-USD-210326|2021-01-30 16:18:25|0.4573|667|6670|2|1612023505|1612023661|USD|14585.6112
13446239|Okex|XRP-USD-210326|2021-01-30 16:18:36|0.4597|410|4100|2|1612023516|1612023661|USD|8918.8602
13446240|Okex|XRP-USD-210326|2021-01-30 16:18:37|0.4605|273|2730|2|1612023517|1612023661|USD|5928.3388
13446241|Okex|XRP-USD-210326|2021-01-30 16:19:09|0.4621|9215|92150|2|1612023549|1612023661|USD|199415.7109
13446242|Okex|XRP-USD-210326|2021-01-30 16:19:10|0.4634|5654|56540|2|1612023550|1612023661|USD|122011.2215
13446243|Okex|XRP-USD-210326|2021-01-30 16:19:10|0.4631|228|2280|2|1612023550|1612023661|USD|4923.3427
13446244|Okex|XRP-USD-210326|2021-01-30 16:19:12|0.4665|126|1260|2|1612023552|1612023661|USD|2700.9647
13446245|Okex|XRP-USD-210326|2021-01-30 16:19:14|0.4673|1617|16170|2|1612023554|1612023661|USD|34603.0388
13446247|Okex|XRP-USD-210326|2021-01-30 16:19:16|0.47|300|3000|2|1612023556|1612023661|USD|6382.9788
13446248|Okex|XRP-USD-210326|2021-01-30 16:19:18|0.4725|430|4300|2|1612023558|1612023661|USD|9100.5292
13446252|Okex|XRP-USD-210326|2021-01-30 16:19:55|0.4789|1582|15820|2|1612023595|1612023661|USD|33034.0364
13446255|Okex|XRP-USD-210326|2021-01-30 16:20:02|0.4847|1152|11520|2|1612023602|1612023661|USD|23767.2788
13446258|Okex|XRP-USD-210625|2021-01-30 16:18:21|0.4558|123|1230|2|1612023501|1612023661|USD|2698.552
13446345|Okex|XRP-USDT-210326|2021-01-30 16:18:35|0.4559|59|2689.81|2|1612023515|1612023662|USDT|5900
13446346|Okex|XRP-USDT-210326|2021-01-30 16:19:11|0.4604|26|1197.04|2|1612023551|1612023662|USDT|2600
13446347|Okex|XRP-USDT-210326|2021-01-30 16:19:14|0.4632|36|1667.52|2|1612023554|1612023662|USDT|3600
13446348|Okex|XRP-USDT-210326|2021-01-30 16:19:27|0.4728|800|37824|2|1612023567|1612023662|USDT|80000
13446349|Okex|XRP-USDT-210326|2021-01-30 16:19:29|0.4712|55|2591.6|2|1612023569|1612023662|USDT|5500
13446351|Okex|XRP-USDT-210326|2021-01-30 16:20:58|0.4415|427|18852.05|1|1612023658|1612023662|USDT|42700
13446359|Okex|XRP-USDT-SWAP|2021-01-30 16:18:22|0.4545|44|1999.8|2|1612023502|1612023663|USDT|4400
13446360|Okex|XRP-USDT-SWAP|2021-01-30 16:18:26|0.4535|34|1541.9|2|1612023506|1612023663|USDT|3400
13446361|Okex|XRP-USDT-SWAP|2021-01-30 16:18:33|0.4541|169|7674.29|2|1612023513|1612023663|USDT|16900
13446363|Okex|XRP-USDT-SWAP|2021-01-30 16:19:07|0.4563|1756|80126.28|2|1612023547|1612023663|USDT|175600
13446364|Okex|XRP-USDT-SWAP|2021-01-30 16:19:09|0.4565|601|27435.65|2|1612023549|1612023663|USDT|60100
13446366|Okex|XRP-USDT-SWAP|2021-01-30 16:19:10|0.4584|54|2475.36|2|1612023550|1612023663|USDT|5400
13446369|Okex|XRP-USDT-SWAP|2021-01-30 16:19:11|0.4597|63|2896.11|2|1612023551|1612023663|USDT|6300
13446372|Okex|XRP-USDT-SWAP|2021-01-30 16:19:12|0.4614|100|4614|2|1612023552|1612023663|USDT|10000
13446373|Okex|XRP-USDT-SWAP|2021-01-30 16:19:12|0.4618|29|1339.22|2|1612023552|1612023663|USDT|2900
13446374|Okex|XRP-USDT-SWAP|2021-01-30 16:19:12|0.4621|189|8733.69|2|1612023552|1612023663|USDT|18900
13446376|Okex|XRP-USDT-SWAP|2021-01-30 16:19:12|0.4621|50|2310.5|2|1612023552|1612023663|USDT|5000
13446377|Okex|XRP-USDT-SWAP|2021-01-30 16:19:14|0.4624|198|9155.52|2|1612023554|1612023663|USDT|19800
13446378|Okex|XRP-USDT-SWAP|2021-01-30 16:19:18|0.4649|37|1720.13|2|1612023558|1612023663|USDT|3700
13446380|Okex|XRP-USDT-SWAP|2021-01-30 16:19:19|0.4689|290|13598.1|2|1612023559|1612023663|USDT|29000
13446381|Okex|XRP-USDT-SWAP|2021-01-30 16:19:20|0.4698|782|36738.36|2|1612023560|1612023663|USDT|78200
13446382|Okex|XRP-USDT-SWAP|2021-01-30 16:19:20|0.4701|52|2444.52|2|1612023560|1612023663|USDT|5200
13446383|Okex|XRP-USDT-SWAP|2021-01-30 16:19:20|0.4692|208|9759.36|2|1612023560|1612023663|USDT|20800
13446387|Okex|XRP-USDT-SWAP|2021-01-30 16:19:51|0.4724|54|2550.96|2|1612023591|1612023663|USDT|5400
13446388|Okex|XRP-USDT-SWAP|2021-01-30 16:19:53|0.4738|35|1658.3|2|1612023593|1612023663|USDT|3500
13446389|Okex|XRP-USDT-SWAP|2021-01-30 16:19:58|0.4781|95|4541.95|2|1612023598|1612023663|USDT|9500
13446390|Okex|XRP-USDT-SWAP|2021-01-30 16:20:01|0.4784|43|2057.12|2|1612023601|1612023663|USDT|4300
13446391|Okex|XRP-USDT-SWAP|2021-01-30 16:20:03|0.4796|47|2254.12|2|1612023603|1612023663|USDT|4700
13446392|Okex|XRP-USDT-SWAP|2021-01-30 16:20:04|0.4798|384|18424.32|2|1612023604|1612023663|USDT|38400
13446393|Okex|XRP-USDT-SWAP|2021-01-30 16:20:13|0.4515|54|2438.1|1|1612023613|1612023663|USDT|5400
13446395|Okex|XRP-USDT-SWAP|2021-01-30 16:20:57|0.4421|197|8709.37|1|1612023657|1612023663|USDT|19700
13446397|Okex|XRP-USDT-SWAP|2021-01-30 16:20:58|0.4394|3923|172376.62|1|1612023658|1612023663|USDT|392300
13446398|Okex|XRP-USDT-SWAP|2021-01-30 16:20:58|0.4423|1661|73466.03|1|1612023658|1612023663|USDT|166100
13446399|Okex|XRP-USDT-SWAP|2021-01-30 16:20:59|0.4411|107|4719.77|1|1612023659|1612023663|USDT|10700
13446400|Okex|XRP-USDT-SWAP|2021-01-30 16:20:59|0.4378|214|9368.92|1|1612023659|1612023663|USDT|21400
13446401|Okex|XRP-USDT-SWAP|2021-01-30 16:21:01|0.4373|30|1311.9|1|1612023661|1612023663|USDT|3000
13446402|Okex|XRP-USDT-SWAP|2021-01-30 16:21:01|0.437|38|1660.6|1|1612023661|1612023663|USDT|3800
13446415|Okex|XRP-USD-SWAP|2021-01-30 16:20:02|0.4798|110|1100|2|1612023602|1612023663|USD|2292.622
13447118|Okex|XRP-USD-210205|2021-01-30 16:23:45|0.4846|2054|20540|2|1612023825|1612023840|USD|42385.4726
13447152|Okex|XRP-USD-210326|2021-01-30 16:23:44|0.4873|508|5080|2|1612023824|1612023840|USD|10424.7897
13447153|Okex|XRP-USD-210326|2021-01-30 16:23:44|0.4874|459|4590|2|1612023824|1612023840|USD|9417.3164
13447154|Okex|XRP-USD-210625|2021-01-30 16:23:42|0.4866|472|4720|2|1612023822|1612023840|USD|9699.9589
13447163|Okex|XRP-USDT-210326|2021-01-30 16:23:44|0.4826|100|4826|2|1612023824|1612023842|USDT|10000
13447164|Okex|XRP-USDT-210326|2021-01-30 16:23:46|0.485|24|1164|2|1612023826|1612023842|USDT|2400
13447181|Okex|XRP-USDT-SWAP|2021-01-30 16:23:38|0.4759|42|1998.78|2|1612023818|1612023843|USDT|4200
13447182|Okex|XRP-USDT-SWAP|2021-01-30 16:23:41|0.4791|39|1868.49|2|1612023821|1612023843|USDT|3900
13447183|Okex|XRP-USDT-SWAP|2021-01-30 16:23:45|0.484|40|1936|2|1612023825|1612023843|USDT|4000
13447189|Okex|XRP-USD-SWAP|2021-01-30 16:23:24|0.4716|6743|67430|2|1612023804|1612023844|USD|142981.3402
13447190|Okex|XRP-USD-SWAP|2021-01-30 16:23:36|0.4773|10000|100000|2|1612023816|1612023844|USD|209511.8375
13447191|Okex|XRP-USD-SWAP|2021-01-30 16:23:38|0.479|6000|60000|2|1612023818|1612023844|USD|125260.9604
13447192|Okex|XRP-USD-SWAP|2021-01-30 16:23:41|0.483|10000|100000|2|1612023821|1612023844|USD|207039.3375
13447193|Okex|XRP-USD-SWAP|2021-01-30 16:23:43|0.482|100|1000|2|1612023823|1612023844|USD|2074.6888
13447194|Okex|XRP-USD-SWAP|2021-01-30 16:23:46|0.4862|10000|100000|2|1612023826|1612023844|USD|205676.6763
13449673|Okex|XRP-USD-210326|2021-01-30 16:24:34|0.4966|185|1850|2|1612023874|1612024020|USD|3725.3323
13449675|Okex|XRP-USD-210326|2021-01-30 16:24:55|0.4991|2359|23590|2|1612023895|1612024020|USD|47265.0772
13449676|Okex|XRP-USD-210326|2021-01-30 16:24:58|0.5008|7790|77900|2|1612023898|1612024020|USD|155551.1183
13449677|Okex|XRP-USD-210326|2021-01-30 16:26:41|0.5101|228|2280|2|1612024001|1612024020|USD|4469.7119
13449678|Okex|XRP-USD-210625|2021-01-30 16:24:30|0.4945|150|1500|2|1612023870|1612024020|USD|3033.3671
13449681|Okex|XRP-USD-210625|2021-01-30 16:26:42|0.5126|2000|20000|2|1612024002|1612024020|USD|39016.7773
13449766|Okex|XRP-USDT-210205|2021-01-30 16:26:11|0.5003|100|5003|2|1612023971|1612024023|USDT|10000
13449767|Okex|XRP-USDT-210205|2021-01-30 16:26:13|0.5029|32|1609.28|2|1612023973|1612024023|USDT|3200
13449768|Okex|XRP-USDT-210326|2021-01-30 16:24:30|0.4879|70|3415.3|2|1612023870|1612024023|USDT|7000
13449769|Okex|XRP-USDT-210326|2021-01-30 16:24:31|0.4902|24|1176.48|2|1612023871|1612024023|USDT|2400
13449770|Okex|XRP-USDT-210326|2021-01-30 16:24:31|0.4904|269|13191.76|2|1612023871|1612024023|USDT|26900
13449771|Okex|XRP-USDT-210326|2021-01-30 16:24:57|0.497|547|27185.9|2|1612023897|1612024023|USDT|54700
13449772|Okex|XRP-USDT-210326|2021-01-30 16:24:59|0.4965|43|2134.95|2|1612023899|1612024023|USDT|4300
13449773|Okex|XRP-USDT-210326|2021-01-30 16:25:01|0.5026|877|44078.02|2|1612023901|1612024023|USDT|87700
13449776|Okex|XRP-USDT-210326|2021-01-30 16:26:39|0.5022|21|1054.62|2|1612023999|1612024023|USDT|2100
13449777|Okex|XRP-USDT-210625|2021-01-30 16:24:57|0.5035|96|4833.6|2|1612023897|1612024023|USDT|9600
13449826|Okex|XRP-USDT-SWAP|2021-01-30 16:24:19|0.4859|103|5004.77|2|1612023859|1612024023|USDT|10300
13449831|Okex|XRP-USDT-SWAP|2021-01-30 16:24:50|0.4939|24|1185.36|2|1612023890|1612024023|USDT|2400
13449832|Okex|XRP-USDT-SWAP|2021-01-30 16:25:00|0.4981|46|2291.26|2|1612023900|1612024023|USDT|4600
13449833|Okex|XRP-USDT-SWAP|2021-01-30 16:25:00|0.5|821|41050|2|1612023900|1612024023|USDT|82100
13449834|Okex|XRP-USDT-SWAP|2021-01-30 16:25:23|0.4697|50|2348.5|1|1612023923|1612024023|USDT|5000
13449835|Okex|XRP-USDT-SWAP|2021-01-30 16:26:11|0.5001|97|4850.97|2|1612023971|1612024023|USDT|9700
13449836|Okex|XRP-USDT-SWAP|2021-01-30 16:26:11|0.5002|184|9203.68|2|1612023971|1612024023|USDT|18400
13449837|Okex|XRP-USDT-SWAP|2021-01-30 16:26:12|0.5015|2150|107822.5|2|1612023972|1612024023|USDT|215000
13449838|Okex|XRP-USDT-SWAP|2021-01-30 16:26:12|0.5016|230|11536.8|2|1612023972|1612024023|USDT|23000
13449840|Okex|XRP-USDT-SWAP|2021-01-30 16:26:15|0.5037|24|1208.88|2|1612023975|1612024023|USDT|2400
13449841|Okex|XRP-USDT-SWAP|2021-01-30 16:26:40|0.5054|123|6216.42|2|1612024000|1612024023|USDT|12300
13449842|Okex|XRP-USDT-SWAP|2021-01-30 16:26:41|0.5066|59|2988.94|2|1612024001|1612024023|USDT|5900
13449843|Okex|XRP-USDT-SWAP|2021-01-30 16:26:41|0.5067|148|7499.16|2|1612024001|1612024023|USDT|14800
13449845|Okex|XRP-USDT-SWAP|2021-01-30 16:26:42|0.5079|177|8989.83|2|1612024002|1612024023|USDT|17700
13449866|Okex|XRP-USD-SWAP|2021-01-30 16:24:58|0.4984|6055|60550|2|1612023898|1612024024|USD|121488.7641
13449868|Okex|XRP-USD-SWAP|2021-01-30 16:26:09|0.4992|2462|24620|2|1612023969|1612024024|USD|49318.9103
13449869|Okex|XRP-USD-SWAP|2021-01-30 16:26:12|0.5028|10000|100000|2|1612023972|1612024024|USD|198886.2371
13454253|Okex|XRP-USD-210205|2021-01-30 16:29:55|0.4769|252|2520|1|1612024195|1612024200|USD|5284.1267
13454351|Okex|XRP-USD-210326|2021-01-30 16:27:24|0.5149|126|1260|2|1612024044|1612024201|USD|2447.0772
13454352|Okex|XRP-USD-210326|2021-01-30 16:27:26|0.5167|1617|16170|2|1612024046|1612024201|USD|31294.7552
13454353|Okex|XRP-USD-210326|2021-01-30 16:27:28|0.5184|2204|22040|2|1612024048|1612024201|USD|42515.4321
13454354|Okex|XRP-USD-210326|2021-01-30 16:27:29|0.5194|9215|92150|2|1612024049|1612024201|USD|177416.2496
13454355|Okex|XRP-USD-210326|2021-01-30 16:27:29|0.5186|482|4820|2|1612024049|1612024201|USD|9294.2538
13454575|Okex|XRP-USDT-210205|2021-01-30 16:27:24|0.5118|47|2405.46|2|1612024044|1612024202|USDT|4700
13454576|Okex|XRP-USDT-210205|2021-01-30 16:29:55|0.4764|63|3001.32|1|1612024195|1612024202|USDT|6300
13454578|Okex|XRP-USDT-210326|2021-01-30 16:27:24|0.5086|160|8137.6|2|1612024044|1612024202|USDT|16000
13454579|Okex|XRP-USDT-210326|2021-01-30 16:27:29|0.5141|94|4832.54|2|1612024049|1612024202|USDT|9400
13454580|Okex|XRP-USDT-210326|2021-01-30 16:27:36|0.5186|30|1555.8|2|1612024056|1612024202|USDT|3000
13454581|Okex|XRP-USDT-210326|2021-01-30 16:28:32|0.485|422|20467|1|1612024112|1612024202|USDT|42200
13454582|Okex|XRP-USDT-210326|2021-01-30 16:29:51|0.4826|48|2316.48|1|1612024191|1612024202|USDT|4800
13454583|Okex|XRP-USDT-210625|2021-01-30 16:27:29|0.5214|31|1616.34|2|1612024049|1612024202|USDT|3100
13454585|Okex|XRP-USDT-210625|2021-01-30 16:29:52|0.493|29|1429.7|1|1612024192|1612024202|USDT|2900
13454652|Okex|XRP-USDT-SWAP|2021-01-30 16:27:20|0.5086|259|13172.74|2|1612024040|1612024204|USDT|25900
13454653|Okex|XRP-USDT-SWAP|2021-01-30 16:27:22|0.5088|49|2493.12|2|1612024042|1612024204|USDT|4900
13454654|Okex|XRP-USDT-SWAP|2021-01-30 16:27:23|0.51|71|3621|2|1612024043|1612024204|USDT|7100
13454655|Okex|XRP-USDT-SWAP|2021-01-30 16:27:23|0.5102|1000|51020|2|1612024043|1612024204|USDT|100000
13454656|Okex|XRP-USDT-SWAP|2021-01-30 16:27:24|0.5109|42|2145.78|2|1612024044|1612024204|USDT|4200
13454659|Okex|XRP-USDT-SWAP|2021-01-30 16:27:25|0.5124|26|1332.24|2|1612024045|1612024204|USDT|2600
13454660|Okex|XRP-USDT-SWAP|2021-01-30 16:27:28|0.5168|20|1033.6|2|1612024048|1612024204|USDT|2000
13454661|Okex|XRP-USDT-SWAP|2021-01-30 16:27:29|0.5173|83|4293.59|2|1612024049|1612024204|USDT|8300
13454662|Okex|XRP-USDT-SWAP|2021-01-30 16:27:33|0.5198|74|3846.52|2|1612024053|1612024204|USDT|7400
13454664|Okex|XRP-USDT-SWAP|2021-01-30 16:27:34|0.5215|22|1147.3|2|1612024054|1612024204|USDT|2200
13454666|Okex|XRP-USDT-SWAP|2021-01-30 16:28:11|0.4998|500|24990|1|1612024091|1612024204|USDT|50000
13454667|Okex|XRP-USDT-SWAP|2021-01-30 16:28:16|0.4948|321|15883.08|1|1612024096|1612024204|USDT|32100
13454669|Okex|XRP-USDT-SWAP|2021-01-30 16:28:24|0.4929|368|18138.72|1|1612024104|1612024204|USDT|36800
13454674|Okex|XRP-USDT-SWAP|2021-01-30 16:29:16|0.4934|64|3157.76|1|1612024156|1612024204|USDT|6400
13454676|Okex|XRP-USDT-SWAP|2021-01-30 16:29:51|0.486|2078|100990.8|1|1612024191|1612024204|USDT|207800
13454677|Okex|XRP-USDT-SWAP|2021-01-30 16:29:53|0.4851|328|15911.28|1|1612024193|1612024204|USDT|32800
13454678|Okex|XRP-USDT-SWAP|2021-01-30 16:29:53|0.4843|55|2663.65|1|1612024193|1612024204|USDT|5500
13454679|Okex|XRP-USDT-SWAP|2021-01-30 16:29:53|0.4836|57|2756.52|1|1612024193|1612024204|USDT|5700
13454680|Okex|XRP-USDT-SWAP|2021-01-30 16:29:54|0.4814|70|3369.8|1|1612024194|1612024204|USDT|7000
13454682|Okex|XRP-USDT-SWAP|2021-01-30 16:29:54|0.4767|46|2192.82|1|1612024194|1612024204|USDT|4600
13454683|Okex|XRP-USDT-SWAP|2021-01-30 16:29:55|0.4745|198|9395.1|1|1612024195|1612024204|USDT|19800
13454684|Okex|XRP-USDT-SWAP|2021-01-30 16:29:55|0.4739|146|6918.94|1|1612024195|1612024204|USDT|14600
13454685|Okex|XRP-USDT-SWAP|2021-01-30 16:29:56|0.4768|41|1954.88|1|1612024196|1612024204|USDT|4100
13454686|Okex|XRP-USDT-SWAP|2021-01-30 16:29:57|0.4743|784|37185.12|1|1612024197|1612024204|USDT|78400
13454687|Okex|XRP-USDT-SWAP|2021-01-30 16:30:01|0.4683|33|1545.39|1|1612024201|1612024204|USDT|3300
13454729|Okex|XRP-USD-SWAP|2021-01-30 16:27:20|0.5087|143|1430|2|1612024040|1612024204|USD|2811.0871
13454730|Okex|XRP-USD-SWAP|2021-01-30 16:27:25|0.5125|203|2030|2|1612024045|1612024204|USD|3960.9757
13454732|Okex|XRP-USD-SWAP|2021-01-30 16:27:36|0.5212|300|3000|2|1612024056|1612024204|USD|5755.9479
13458098|Okex|XRP-USD-210205|2021-01-30 16:32:48|0.453|1157|11570|1|1612024368|1612024380|USD|25540.8389
13458099|Okex|XRP-USD-210205|2021-01-30 16:33:00|0.4425|365|3650|1|1612024380|1612024380|USD|8248.5876
13458102|Okex|XRP-USD-210326|2021-01-30 16:30:14|0.4624|1335|13350|1|1612024214|1612024380|USD|28871.1073
13458103|Okex|XRP-USD-210326|2021-01-30 16:32:25|0.4649|802|8020|1|1612024345|1612024380|USD|17251.0218
13458105|Okex|XRP-USD-210326|2021-01-30 16:32:52|0.4528|125|1250|1|1612024372|1612024380|USD|2760.6008
13458108|Okex|XRP-USD-210625|2021-01-30 16:32:39|0.4603|9272|92720|1|1612024359|1612024380|USD|201433.8475
13458140|Okex|XRP-USDT-210205|2021-01-30 16:32:15|0.4709|32|1506.88|1|1612024335|1612024383|USDT|3200
13458142|Okex|XRP-USDT-210205|2021-01-30 16:32:43|0.4551|178|8100.78|1|1612024363|1612024383|USDT|17800
13458146|Okex|XRP-USDT-210625|2021-01-30 16:30:59|0.4902|33|1617.66|1|1612024259|1612024383|USDT|3300
13458148|Okex|XRP-USDT-SWAP|2021-01-30 16:30:10|0.4641|84|3898.44|1|1612024210|1612024383|USDT|8400
13458149|Okex|XRP-USDT-SWAP|2021-01-30 16:30:10|0.4641|56|2598.96|1|1612024210|1612024383|USDT|5600
13458151|Okex|XRP-USDT-SWAP|2021-01-30 16:30:13|0.4622|627|28979.94|1|1612024213|1612024383|USDT|62700
13458154|Okex|XRP-USDT-SWAP|2021-01-30 16:30:20|0.4583|196|8982.68|1|1612024220|1612024383|USDT|19600
13458155|Okex|XRP-USDT-SWAP|2021-01-30 16:30:20|0.4585|200|9170|1|1612024220|1612024383|USDT|20000
13458157|Okex|XRP-USDT-SWAP|2021-01-30 16:31:06|0.4901|234|11468.34|2|1612024266|1612024383|USDT|23400
13458158|Okex|XRP-USDT-SWAP|2021-01-30 16:31:08|0.4903|56|2745.68|2|1612024268|1612024383|USDT|5600
13458159|Okex|XRP-USDT-SWAP|2021-01-30 16:31:09|0.4938|23|1135.74|2|1612024269|1612024383|USDT|2300
13458163|Okex|XRP-USDT-SWAP|2021-01-30 16:32:25|0.4632|25|1158|1|1612024345|1612024383|USDT|2500
13458164|Okex|XRP-USDT-SWAP|2021-01-30 16:32:39|0.4569|145|6625.05|1|1612024359|1612024383|USDT|14500
13458165|Okex|XRP-USDT-SWAP|2021-01-30 16:32:42|0.4535|70|3174.5|1|1612024362|1612024383|USDT|7000
13458167|Okex|XRP-USDT-SWAP|2021-01-30 16:32:49|0.4534|97|4397.98|1|1612024369|1612024383|USDT|9700
13458168|Okex|XRP-USDT-SWAP|2021-01-30 16:32:49|0.4532|411|18626.52|1|1612024369|1612024383|USDT|41100
13458180|Okex|XRP-USD-SWAP|2021-01-30 16:32:25|0.462|241|2410|1|1612024345|1612024383|USD|5216.4503
13458181|Okex|XRP-USD-SWAP|2021-01-30 16:32:48|0.4531|127|1270|1|1612024368|1612024383|USD|2802.9133
13458183|Okex|XRP-USD-SWAP|2021-01-30 16:32:55|0.447|129|1290|1|1612024375|1612024383|USD|2885.9061
13458184|Okex|XRP-USD-SWAP|2021-01-30 16:32:56|0.4457|342|3420|1|1612024376|1612024383|USD|7673.3229
13460488|Okex|XRP-USD-210205|2021-01-30 16:33:17|0.4424|982|9820|1|1612024397|1612024560|USD|22197.1067
13460490|Okex|XRP-USD-210205|2021-01-30 16:34:49|0.4345|156|1560|1|1612024489|1612024560|USD|3590.3338
13460521|Okex|XRP-USD-210326|2021-01-30 16:33:37|0.4323|741|7410|1|1612024417|1612024560|USD|17140.8744
13460549|Okex|XRP-USDT-210212|2021-01-30 16:33:21|0.4258|962|40961.96|1|1612024401|1612024562|USDT|96200
13460550|Okex|XRP-USDT-210212|2021-01-30 16:33:23|0.4258|1000|42580|1|1612024403|1612024562|USDT|100000
13460551|Okex|XRP-USDT-210212|2021-01-30 16:33:23|0.426|1000|42600|1|1612024403|1612024562|USDT|100000
13460553|Okex|XRP-USDT-210326|2021-01-30 16:33:19|0.4383|127|5566.41|1|1612024399|1612024562|USDT|12700
13460554|Okex|XRP-USDT-210326|2021-01-30 16:33:24|0.4258|72|3065.76|1|1612024404|1612024562|USDT|7200
13460589|Okex|XRP-USDT-SWAP|2021-01-30 16:33:17|0.4462|289|12895.18|1|1612024397|1612024563|USDT|28900
13460592|Okex|XRP-USDT-SWAP|2021-01-30 16:33:19|0.4434|514|22790.76|1|1612024399|1612024563|USDT|51400
13460593|Okex|XRP-USDT-SWAP|2021-01-30 16:33:19|0.4428|79|3498.12|1|1612024399|1612024563|USDT|7900
13460594|Okex|XRP-USDT-SWAP|2021-01-30 16:33:22|0.4395|134|5889.3|1|1612024402|1612024563|USDT|13400
13460596|Okex|XRP-USDT-SWAP|2021-01-30 16:33:22|0.4375|65|2843.75|1|1612024402|1612024563|USDT|6500
13460598|Okex|XRP-USDT-SWAP|2021-01-30 16:33:23|0.4377|61|2669.97|1|1612024403|1612024563|USDT|6100
13460599|Okex|XRP-USDT-SWAP|2021-01-30 16:33:23|0.435|216|9396|1|1612024403|1612024563|USDT|21600
13460601|Okex|XRP-USDT-SWAP|2021-01-30 16:33:23|0.4361|230|10030.3|1|1612024403|1612024563|USDT|23000
13460602|Okex|XRP-USDT-SWAP|2021-01-30 16:33:23|0.4321|227|9808.67|1|1612024403|1612024563|USDT|22700
13460606|Okex|XRP-USDT-SWAP|2021-01-30 16:33:24|0.43|90|3870|1|1612024404|1612024563|USDT|9000
13460610|Okex|XRP-USDT-SWAP|2021-01-30 16:34:26|0.4554|348|15847.92|2|1612024466|1612024563|USDT|34800
13460611|Okex|XRP-USDT-SWAP|2021-01-30 16:34:27|0.4567|31|1415.77|2|1612024467|1612024563|USDT|3100
13460612|Okex|XRP-USDT-SWAP|2021-01-30 16:35:04|0.4549|73|3320.77|2|1612024504|1612024563|USDT|7300
13460623|Okex|XRP-USD-SWAP|2021-01-30 16:33:22|0.4334|970|9700|1|1612024402|1612024564|USD|22381.1722
13460624|Okex|XRP-USD-SWAP|2021-01-30 16:33:22|0.4319|115|1150|1|1612024402|1612024564|USD|2662.6534
13460625|Okex|XRP-USD-SWAP|2021-01-30 16:33:23|0.4276|218|2180|1|1612024403|1612024564|USD|5098.2227
13461898|Okex|XRP-USDT-210205|2021-01-30 16:36:08|0.4844|190|9203.6|2|1612024568|1612024743|USDT|19000
13461903|Okex|XRP-USDT-SWAP|2021-01-30 16:36:05|0.4796|564|27049.44|2|1612024565|1612024743|USDT|56400
13461904|Okex|XRP-USDT-SWAP|2021-01-30 16:36:06|0.482|3495|168459|2|1612024566|1612024743|USDT|349500
13461906|Okex|XRP-USDT-SWAP|2021-01-30 16:36:08|0.4847|5000|242350|2|1612024568|1612024743|USDT|500000
13461907|Okex|XRP-USDT-SWAP|2021-01-30 16:36:15|0.4876|66|3218.16|2|1612024575|1612024743|USDT|6600
13461909|Okex|XRP-USDT-SWAP|2021-01-30 16:37:39|0.4563|200|9126|1|1612024659|1612024743|USDT|20000
13461910|Okex|XRP-USDT-SWAP|2021-01-30 16:38:08|0.4482|861|38590.02|1|1612024688|1612024743|USDT|86100
13461911|Okex|XRP-USDT-SWAP|2021-01-30 16:38:11|0.446|134|5976.4|1|1612024691|1612024743|USDT|13400
13461912|Okex|XRP-USDT-SWAP|2021-01-30 16:38:35|0.4713|23|1083.99|2|1612024715|1612024743|USDT|2300
13463072|Okex|XRP-USD-210326|2021-01-30 16:41:07|0.4503|295|2950|1|1612024867|1612024921|USD|6551.1881
13463073|Okex|XRP-USD-210326|2021-01-30 16:41:55|0.4343|276|2760|1|1612024915|1612024921|USD|6355.0542
13463074|Okex|XRP-USD-210326|2021-01-30 16:41:56|0.4339|530|5300|1|1612024916|1612024921|USD|12214.7961
13463079|Okex|XRP-USDT-210326|2021-01-30 16:41:10|0.4437|61|2706.57|1|1612024870|1612024922|USDT|6100
13463084|Okex|XRP-USDT-SWAP|2021-01-30 16:41:56|0.4328|43|1861.04|1|1612024916|1612024923|USDT|4300
13463086|Okex|XRP-USDT-SWAP|2021-01-30 16:42:00|0.4287|109|4672.83|1|1612024920|1612024923|USDT|10900
13464564|Okex|XRP-USD-210326|2021-01-30 16:44:03|0.4274|115|1150|1|1612025043|1612025100|USD|2690.6879
13464582|Okex|XRP-USDT-SWAP|2021-01-30 16:42:36|0.4562|32|1459.84|2|1612024956|1612025103|USDT|3200
13464583|Okex|XRP-USDT-SWAP|2021-01-30 16:44:03|0.4275|54|2308.5|1|1612025043|1612025103|USDT|5400
13464585|Okex|XRP-USDT-SWAP|2021-01-30 16:44:07|0.4231|70|2961.7|1|1612025047|1612025103|USDT|7000
13464595|Okex|XRP-USDT-SWAP|2021-01-30 16:44:21|0.4159|35|1455.65|1|1612025061|1612025103|USDT|3500
13464597|Okex|XRP-USD-SWAP|2021-01-30 16:44:06|0.4222|263|2630|1|1612025046|1612025104|USD|6229.2753
13464598|Okex|XRP-USD-SWAP|2021-01-30 16:44:07|0.4226|143|1430|1|1612025047|1612025104|USD|3383.8145
13465102|Okex|XRP-USDT-SWAP|2021-01-30 16:45:25|0.4479|174|7793.46|2|1612025125|1612025284|USDT|17400
13465103|Okex|XRP-USDT-SWAP|2021-01-30 16:45:58|0.4248|67|2846.16|1|1612025158|1612025284|USDT|6700
13467420|Okex|XRP-USD-210205|2021-01-30 16:52:29|0.4025|437|4370|1|1612025549|1612025640|USD|10857.1429
13467422|Okex|XRP-USD-210212|2021-01-30 16:51:39|0.4148|276|2760|1|1612025499|1612025640|USD|6653.8091
13467425|Okex|XRP-USD-210326|2021-01-30 16:51:29|0.4159|3000|30000|1|1612025489|1612025640|USD|72132.7243
13467428|Okex|XRP-USD-210326|2021-01-30 16:51:39|0.4081|420|4200|1|1612025499|1612025640|USD|10291.5952
13467431|Okex|XRP-USD-210326|2021-01-30 16:51:45|0.4068|319|3190|1|1612025505|1612025640|USD|7841.6913
13467434|Okex|XRP-USD-210326|2021-01-30 16:52:59|0.3985|274|2740|1|1612025579|1612025640|USD|6875.7842
13467436|Okex|XRP-USD-210625|2021-01-30 16:52:57|0.4008|310|3100|1|1612025577|1612025640|USD|7734.531
13467449|Okex|XRP-USDT-210326|2021-01-30 16:52:56|0.3944|562|22165.28|1|1612025576|1612025642|USDT|56200
13467456|Okex|XRP-USDT-SWAP|2021-01-30 16:51:09|0.421|118|4967.8|1|1612025469|1612025643|USDT|11800
13467458|Okex|XRP-USDT-SWAP|2021-01-30 16:51:32|0.413|91|3758.3|1|1612025492|1612025643|USDT|9100
13467460|Okex|XRP-USDT-SWAP|2021-01-30 16:51:36|0.4112|105|4317.6|1|1612025496|1612025643|USDT|10500
13467465|Okex|XRP-USDT-SWAP|2021-01-30 16:52:09|0.4244|100|4244|2|1612025529|1612025643|USDT|10000
13467468|Okex|XRP-USDT-SWAP|2021-01-30 16:52:56|0.4002|403|16128.06|1|1612025576|1612025643|USDT|40300
13467469|Okex|XRP-USDT-SWAP|2021-01-30 16:52:57|0.3993|30|1197.9|1|1612025577|1612025643|USDT|3000
13467472|Okex|XRP-USD-SWAP|2021-01-30 16:51:35|0.4107|1000|10000|1|1612025495|1612025643|USD|24348.673
13467474|Okex|XRP-USD-SWAP|2021-01-30 16:51:40|0.4092|164|1640|1|1612025500|1612025643|USD|4007.8202
13467475|Okex|XRP-USD-SWAP|2021-01-30 16:51:41|0.4087|114|1140|1|1612025501|1612025643|USD|2789.3321
13467476|Okex|XRP-USD-SWAP|2021-01-30 16:51:45|0.4053|559|5590|1|1612025505|1612025643|USD|13792.2527
13467477|Okex|XRP-USD-SWAP|2021-01-30 16:52:29|0.4027|500|5000|1|1612025549|1612025643|USD|12416.1908
13468214|Okex|XRP-USDT-SWAP|2021-01-30 16:54:47|0.4052|77|3120.04|1|1612025687|1612025823|USDT|7700
13468216|Okex|XRP-USDT-SWAP|2021-01-30 16:56:22|0.4287|300|12861|2|1612025782|1612025823|USDT|30000
13468220|Okex|XRP-USD-SWAP|2021-01-30 16:57:02|0.4094|300|3000|1|1612025822|1612025824|USD|7327.7968
13468663|Okex|XRP-USDT-SWAP|2021-01-30 16:57:55|0.4074|102|4155.48|1|1612025875|1612026003|USDT|10200
13469373|Okex|XRP-USDT-SWAP|2021-01-30 17:00:07|0.4294|78|3349.32|2|1612026007|1612026183|USDT|7800
13469377|Okex|XRP-USDT-SWAP|2021-01-30 17:00:33|0.4378|481|21058.18|2|1612026033|1612026183|USDT|48100
13469379|Okex|XRP-USDT-SWAP|2021-01-30 17:00:50|0.4434|194|8601.96|2|1612026050|1612026183|USDT|19400
13469380|Okex|XRP-USDT-SWAP|2021-01-30 17:01:06|0.4286|574|24601.64|1|1612026066|1612026183|USDT|57400
13469804|Okex|XRP-USD-210625|2021-01-30 17:04:55|0.4176|100|1000|1|1612026295|1612026360|USD|2394.6361
13469812|Okex|XRP-USDT-210326|2021-01-30 17:05:54|0.4085|51|2083.35|1|1612026354|1612026363|USDT|5100
13469815|Okex|XRP-USDT-SWAP|2021-01-30 17:04:55|0.4167|209|8709.03|1|1612026295|1612026363|USDT|20900
13470186|Okex|XRP-USD-SWAP|2021-01-30 17:07:14|0.4085|235|2350|1|1612026434|1612026544|USD|5752.754
13471932|Okex|XRP-USD-210326|2021-01-30 17:10:42|0.3965|205|2050|1|1612026642|1612026721|USD|5170.2396
13471933|Okex|XRP-USD-210326|2021-01-30 17:10:57|0.3889|122|1220|1|1612026657|1612026721|USD|3137.0533
13471934|Okex|XRP-USD-210326|2021-01-30 17:11:00|0.389|5898|58980|1|1612026660|1612026721|USD|151619.5373
13471936|Okex|XRP-USD-210326|2021-01-30 17:11:14|0.3866|648|6480|1|1612026674|1612026721|USD|16761.5107
13471937|Okex|XRP-USD-210326|2021-01-30 17:11:20|0.3818|189|1890|1|1612026680|1612026721|USD|4950.2358
13471941|Okex|XRP-USD-210625|2021-01-30 17:10:52|0.3929|337|3370|1|1612026652|1612026721|USD|8577.2462
13471952|Okex|XRP-USDT-210205|2021-01-30 17:10:51|0.3918|58|2272.44|1|1612026651|1612026722|USDT|5800
13471954|Okex|XRP-USDT-210326|2021-01-30 17:10:52|0.3911|115|4497.65|1|1612026652|1612026722|USDT|11500
13471957|Okex|XRP-USDT-210326|2021-01-30 17:11:57|0.3795|30|1138.5|1|1612026717|1612026722|USDT|3000
13471974|Okex|XRP-USDT-SWAP|2021-01-30 17:10:48|0.3953|138|5455.14|1|1612026648|1612026724|USDT|13800
13471976|Okex|XRP-USDT-SWAP|2021-01-30 17:10:48|0.3965|52|2061.8|1|1612026648|1612026724|USDT|5200
13471977|Okex|XRP-USDT-SWAP|2021-01-30 17:10:52|0.3922|70|2745.4|1|1612026652|1612026724|USDT|7000
13471979|Okex|XRP-USDT-SWAP|2021-01-30 17:10:54|0.3919|33|1293.27|1|1612026654|1612026724|USDT|3300
13471980|Okex|XRP-USDT-SWAP|2021-01-30 17:10:56|0.3907|26|1015.82|1|1612026656|1612026724|USDT|2600
13471981|Okex|XRP-USDT-SWAP|2021-01-30 17:10:56|0.3908|29|1133.32|1|1612026656|1612026724|USDT|2900
13471990|Okex|XRP-USDT-SWAP|2021-01-30 17:11:21|0.3836|500|19180|1|1612026681|1612026724|USDT|50000
13471991|Okex|XRP-USDT-SWAP|2021-01-30 17:11:21|0.3835|34|1303.9|1|1612026681|1612026724|USDT|3400
13471992|Okex|XRP-USDT-SWAP|2021-01-30 17:11:55|0.3822|192|7338.24|1|1612026715|1612026724|USDT|19200
13471994|Okex|XRP-USD-SWAP|2021-01-30 17:10:48|0.3939|175|1750|1|1612026648|1612026724|USD|4442.752
13471995|Okex|XRP-USD-SWAP|2021-01-30 17:11:17|0.3865|1900|19000|1|1612026677|1612026724|USD|49159.1204
13472246|Okex|XRP-USDT-SWAP|2021-01-30 17:14:06|0.409|196|8016.4|2|1612026846|1612026904|USDT|19600
13472499|Okex|XRP-USD-SWAP|2021-01-30 17:16:14|0.4121|981|9810|2|1612026974|1612027084|USD|23804.9018
13473802|Okex|XRP-USDT-SWAP|2021-01-30 17:34:39|0.398|275|10945|1|1612028079|1612028163|USDT|27500
13473804|Okex|XRP-USDT-SWAP|2021-01-30 17:36:00|0.3962|405|16046.1|1|1612028160|1612028163|USDT|40500
13474118|Okex|XRP-USDT-SWAP|2021-01-30 17:36:10|0.3935|118|4643.3|1|1612028170|1612028342|USDT|11800
13475288|Okex|XRP-USD-210625|2021-01-30 18:02:57|0.3815|1000|10000|1|1612029777|1612029780|USD|26212.3198
13475584|Okex|XRP-USDT-SWAP|2021-01-30 18:02:33|0.3893|663|25810.59|1|1612029753|1612029784|USDT|66300
13475587|Okex|XRP-USDT-SWAP|2021-01-30 18:02:54|0.3841|443|17015.63|1|1612029774|1612029784|USDT|44300
13475589|Okex|XRP-USDT-SWAP|2021-01-30 18:02:56|0.3824|450|17208|1|1612029776|1612029784|USDT|45000
13475591|Okex|XRP-USDT-SWAP|2021-01-30 18:02:58|0.3804|56|2130.24|1|1612029778|1612029784|USDT|5600
13475594|Okex|XRP-USDT-SWAP|2021-01-30 18:03:01|0.3765|1000|37650|1|1612029781|1612029784|USDT|100000
13475628|Okex|XRP-USD-SWAP|2021-01-30 18:02:56|0.3831|222|2220|1|1612029776|1612029784|USD|5794.8317
13475629|Okex|XRP-USD-SWAP|2021-01-30 18:02:57|0.3812|1700|17000|1|1612029777|1612029784|USD|44596.0126
13475630|Okex|XRP-USD-SWAP|2021-01-30 18:02:57|0.3808|108|1080|1|1612029777|1612029784|USD|2836.1345
13475631|Okex|XRP-USD-SWAP|2021-01-30 18:02:58|0.3791|2694|26940|1|1612029778|1612029784|USD|71063.0441
13475633|Okex|XRP-USD-SWAP|2021-01-30 18:02:59|0.3785|100|1000|1|1612029779|1612029784|USD|2642.008
13476628|Okex|XRP-USD-210205|2021-01-30 18:03:05|0.3723|131|1310|1|1612029785|1612029961|USD|3518.6678
13476630|Okex|XRP-USD-210326|2021-01-30 18:03:06|0.3733|205|2050|1|1612029786|1612029961|USD|5491.5618
13476632|Okex|XRP-USD-210326|2021-01-30 18:04:08|0.3666|832|8320|1|1612029848|1612029961|USD|22695.0355
13476634|Okex|XRP-USD-210625|2021-01-30 18:03:04|0.3767|1980|19800|1|1612029784|1612029961|USD|52561.7203
13476637|Okex|XRP-USD-210625|2021-01-30 18:03:06|0.3728|6346|63460|1|1612029786|1612029961|USD|170225.3219
13476657|Okex|XRP-USDT-210326|2021-01-30 18:03:06|0.3724|61|2271.64|1|1612029786|1612029963|USDT|6100
13476658|Okex|XRP-USDT-210326|2021-01-30 18:03:06|0.3701|631|23353.31|1|1612029786|1612029963|USDT|63100
13476659|Okex|XRP-USDT-210326|2021-01-30 18:03:06|0.3724|207|7708.68|1|1612029786|1612029963|USDT|20700
13476661|Okex|XRP-USDT-210625|2021-01-30 18:04:08|0.3686|152|5602.72|1|1612029848|1612029963|USDT|15200
13476663|Okex|XRP-USDT-SWAP|2021-01-30 18:03:04|0.3751|500|18755|1|1612029784|1612029963|USDT|50000
13476667|Okex|XRP-USDT-SWAP|2021-01-30 18:04:00|0.3706|99|3668.94|1|1612029840|1612029963|USDT|9900
13476672|Okex|XRP-USDT-SWAP|2021-01-30 18:04:04|0.3695|53|1958.35|1|1612029844|1612029963|USDT|5300
13476673|Okex|XRP-USDT-SWAP|2021-01-30 18:04:05|0.3679|100|3679|1|1612029845|1612029963|USDT|10000
13476674|Okex|XRP-USDT-SWAP|2021-01-30 18:04:06|0.3679|968|35612.72|1|1612029846|1612029963|USDT|96800
13476676|Okex|XRP-USDT-SWAP|2021-01-30 18:04:09|0.3664|49|1795.36|1|1612029849|1612029963|USDT|4900
13476679|Okex|XRP-USD-SWAP|2021-01-30 18:03:03|0.375|400|4000|1|1612029783|1612029963|USD|10666.6667
13476680|Okex|XRP-USD-SWAP|2021-01-30 18:04:03|0.3689|3885|38850|1|1612029843|1612029963|USD|105313.093
13476681|Okex|XRP-USD-SWAP|2021-01-30 18:04:06|0.3665|5002|50020|1|1612029846|1612029963|USD|136480.2183
13476683|Okex|XRP-USD-SWAP|2021-01-30 18:04:07|0.3678|117|1170|1|1612029847|1612029963|USD|3181.0767
13476684|Okex|XRP-USD-SWAP|2021-01-30 18:04:07|0.3678|153|1530|1|1612029847|1612029963|USD|4159.8695
13477329|Okex|XRP-USDT-SWAP|2021-01-30 18:06:37|0.3655|33|1206.15|1|1612029997|1612030143|USDT|3300
13477330|Okex|XRP-USDT-SWAP|2021-01-30 18:06:39|0.3649|104|3794.96|1|1612029999|1612030143|USDT|10400
13477332|Okex|XRP-USDT-SWAP|2021-01-30 18:06:54|0.3628|32|1160.96|1|1612030014|1612030143|USDT|3200
13477339|Okex|XRP-USD-SWAP|2021-01-30 18:06:53|0.3611|7239|72390|1|1612030013|1612030144|USD|200470.7838
13477855|Okex|XRP-USD-210326|2021-01-30 18:11:38|0.3588|233|2330|1|1612030298|1612030320|USD|6493.8685
13477859|Okex|XRP-USDT-210205|2021-01-30 18:11:40|0.3563|69|2458.47|1|1612030300|1612030322|USDT|6900
13477860|Okex|XRP-USDT-210205|2021-01-30 18:11:43|0.3549|77|2732.73|1|1612030303|1612030322|USDT|7700
13477863|Okex|XRP-USDT-SWAP|2021-01-30 18:11:38|0.3601|192|6913.92|1|1612030298|1612030323|USDT|19200
13477864|Okex|XRP-USDT-SWAP|2021-01-30 18:11:39|0.359|530|19027|1|1612030299|1612030323|USDT|53000
13477865|Okex|XRP-USDT-SWAP|2021-01-30 18:11:40|0.3585|134|4803.9|1|1612030300|1612030323|USDT|13400
13477869|Okex|XRP-USDT-SWAP|2021-01-30 18:11:40|0.3593|59|2119.87|1|1612030300|1612030323|USDT|5900
13477871|Okex|XRP-USDT-SWAP|2021-01-30 18:11:40|0.3576|267|9547.92|1|1612030300|1612030323|USDT|26700
13477872|Okex|XRP-USDT-SWAP|2021-01-30 18:11:43|0.3564|180|6415.2|1|1612030303|1612030323|USDT|18000
13478093|Okex|XRP-USDT-SWAP|2021-01-30 18:15:16|0.3784|44|1664.96|2|1612030516|1612030683|USDT|4400
13479202|Okex|XRP-USDT-SWAP|2021-01-30 18:39:38|0.3674|229|8413.46|1|1612031978|1612032123|USDT|22900
13479508|Okex|XRP-USDT-SWAP|2021-01-30 18:57:18|0.3928|50|1964|2|1612033038|1612033204|USDT|5000
13479762|Okex|XRP-USDT-SWAP|2021-01-30 19:00:22|0.3961|57|2257.77|2|1612033222|1612033383|USDT|5700
13479763|Okex|XRP-USDT-SWAP|2021-01-30 19:01:32|0.4007|117|4688.19|2|1612033292|1612033383|USDT|11700
13479925|Okex|XRP-USDT-SWAP|2021-01-30 19:04:07|0.4039|1204|48629.56|2|1612033447|1612033563|USDT|120400
13480606|Okex|XRP-USDT-210326|2021-01-30 19:10:17|0.4182|224|9367.68|2|1612033817|1612033922|USDT|22400
13480613|Okex|XRP-USDT-SWAP|2021-01-30 19:10:35|0.4198|40|1679.2|2|1612033835|1612033924|USDT|4000
13481565|Okex|XRP-USD-210326|2021-01-30 19:12:38|0.4309|1350|13500|2|1612033958|1612034100|USD|31329.7749
13481612|Okex|XRP-USDT-SWAP|2021-01-30 19:13:30|0.4075|104|4238|1|1612034010|1612034103|USDT|10400
13481614|Okex|XRP-USD-SWAP|2021-01-30 19:12:05|0.4269|400|4000|2|1612033925|1612034104|USD|9369.8759
13482201|Okex|XRP-USD-210205|2021-01-30 19:19:10|0.3908|513|5130|1|1612034350|1612034460|USD|13126.9192
13482206|Okex|XRP-USDT-SWAP|2021-01-30 19:19:04|0.3949|482|19034.18|1|1612034344|1612034463|USDT|48200
13483862|Okex|XRP-USDT-SWAP|2021-01-30 19:49:41|0.4228|1200|50736|2|1612036181|1612036263|USDT|120000
13484267|Okex|XRP-USD-210625|2021-01-30 20:01:09|0.4051|656|6560|1|1612036869|1612036980|USD|16193.5325
13484345|Okex|XRP-USD-SWAP|2021-01-30 20:03:25|0.4013|4623|46230|1|1612037005|1612037163|USD|115200.5981
13484497|Okex|XRP-USD-210625|2021-01-30 20:10:26|0.399|1163|11630|1|1612037426|1612037520|USD|29147.8697
13486942|Okex|XRP-USD-210326|2021-01-30 20:38:06|0.3776|260|2600|1|1612039086|1612039140|USD|6885.5933
13486951|Okex|XRP-USD-SWAP|2021-01-30 20:38:25|0.3744|821|8210|1|1612039105|1612039143|USD|21928.4189
13487904|Okex|XRP-USD-210326|2021-01-30 20:55:32|0.3691|127|1270|1|1612040132|1612040220|USD|3440.802
13487905|Okex|XRP-USD-210326|2021-01-30 20:55:52|0.3667|450|4500|1|1612040152|1612040220|USD|12271.6117
13487927|Okex|XRP-USDT-SWAP|2021-01-30 20:55:15|0.3729|289|10776.81|1|1612040115|1612040223|USDT|28900
13487929|Okex|XRP-USDT-SWAP|2021-01-30 20:55:33|0.3696|31|1145.76|1|1612040133|1612040223|USDT|3100
13488724|Okex|XRP-USDT-SWAP|2021-01-30 21:03:19|0.3944|561|22125.84|2|1612040599|1612040763|USDT|56100
13488725|Okex|XRP-USDT-SWAP|2021-01-30 21:05:52|0.4007|518|20756.26|2|1612040752|1612040763|USDT|51800
13489002|Okex|XRP-USDT-SWAP|2021-01-30 21:15:49|0.4023|90|3620.7|2|1612041349|1612041484|USDT|9000
13492959|Okex|XRP-USDT-210205|2021-01-30 22:42:19|0.4193|30|1257.9|2|1612046539|1612046702|USDT|3000
13494004|Okex|XRP-USDT-210326|2021-01-30 22:56:55|0.4252|500|21260|2|1612047415|1612047422|USDT|50000
13494012|Okex|XRP-USDT-SWAP|2021-01-30 22:57:02|0.4279|25|1069.75|2|1612047422|1612047423|USDT|2500
13494222|Okex|XRP-USD-210326|2021-01-30 22:57:04|0.4283|206|2060|2|1612047424|1612047601|USD|4809.7129
13494223|Okex|XRP-USDT-210625|2021-01-30 22:57:09|0.4318|50|2159|2|1612047429|1612047602|USDT|5000
13494778|Okex|XRP-USDT-210326|2021-01-30 23:01:17|0.4374|50|2187|2|1612047677|1612047782|USDT|5000
13495025|Okex|XRP-USDT-210205|2021-01-30 23:04:46|0.448|612|27417.6|2|1612047886|1612047962|USDT|61200
13495026|Okex|XRP-USDT-SWAP|2021-01-30 23:04:47|0.4468|40|1787.2|2|1612047887|1612047963|USDT|4000
13495027|Okex|XRP-USDT-SWAP|2021-01-30 23:05:36|0.4498|63|2833.74|2|1612047936|1612047963|USDT|6300
13496433|Okex|XRP-USDT-SWAP|2021-01-30 23:15:21|0.4612|110|5073.2|2|1612048521|1612048683|USDT|11000
13496434|Okex|XRP-USDT-SWAP|2021-01-30 23:15:36|0.4628|57|2637.96|2|1612048536|1612048683|USDT|5700
13496437|Okex|XRP-USDT-SWAP|2021-01-30 23:16:22|0.4723|26|1227.98|2|1612048582|1612048683|USDT|2600
13496438|Okex|XRP-USDT-SWAP|2021-01-30 23:17:10|0.4785|3983|190586.55|2|1612048630|1612048683|USDT|398300
13497357|Okex|XRP-USDT-SWAP|2021-01-30 23:19:16|0.4475|285|12753.75|1|1612048756|1612048863|USDT|28500
13497360|Okex|XRP-USDT-SWAP|2021-01-30 23:20:25|0.437|72|3146.4|1|1612048825|1612048863|USDT|7200
13497362|Okex|XRP-USDT-SWAP|2021-01-30 23:20:26|0.4341|38|1649.58|1|1612048826|1612048863|USDT|3800
13497363|Okex|XRP-USDT-SWAP|2021-01-30 23:20:27|0.4305|35|1506.75|1|1612048827|1612048863|USDT|3500
13497971|Okex|XRP-USDT-SWAP|2021-01-30 23:29:22|0.4255|74|3148.7|1|1612049362|1612049403|USDT|7400
13498448|Okex|XRP-USDT-210212|2021-01-30 23:30:10|0.4218|25|1054.5|1|1612049410|1612049582|USDT|2500
13498451|Okex|XRP-USDT-SWAP|2021-01-30 23:30:27|0.4164|47|1957.08|1|1612049427|1612049583|USDT|4700
13498606|Okex|XRP-USD-SWAP|2021-01-30 23:33:56|0.4117|447|4470|1|1612049636|1612049763|USD|10857.4205
13499179|Okex|XRP-USDT-SWAP|2021-01-30 23:40:14|0.4087|2886|117950.82|1|1612050014|1612050123|USDT|288600
13499845|Okex|XRP-USDT-SWAP|2021-01-30 23:56:45|0.4472|102|4561.44|2|1612051005|1612051023|USDT|10200
13500991|Okex|XRP-USD-210205|2021-01-31 00:08:06|0.4177|1113|11130|1|1612051686|1612051740|USD|26645.9182
13500997|Okex|XRP-USD-210326|2021-01-31 00:08:06|0.4247|595|5950|1|1612051686|1612051741|USD|14009.8894
13501009|Okex|XRP-USD-SWAP|2021-01-31 00:08:04|0.4219|300|3000|1|1612051684|1612051743|USD|7110.6898
13502621|Okex|XRP-USDT-210326|2021-01-31 00:34:54|0.4119|27|1112.13|1|1612053294|1612053362|USDT|2700
13503810|Okex|XRP-USDT-SWAP|2021-01-31 01:04:18|0.444|54|2397.6|2|1612055058|1612055163|USDT|5400
13506470|Okex|XRP-USD-210326|2021-01-31 02:40:49|0.4124|196|1960|1|1612060849|1612060921|USD|4752.6674
13506480|Okex|XRP-USDT-210326|2021-01-31 02:42:01|0.4057|92|3732.44|1|1612060921|1612060922|USDT|9200
13507958|Okex|XRP-USDT-SWAP|2021-01-31 03:11:36|0.403|1428|57548.4|1|1612062696|1612062723|USDT|142800
13507959|Okex|XRP-USD-SWAP|2021-01-31 03:11:17|0.4048|525|5250|1|1612062677|1612062724|USD|12969.3676
13508387|Okex|XRP-USD-210326|2021-01-31 03:13:16|0.3961|502|5020|1|1612062796|1612062901|USD|12673.5673
13508390|Okex|XRP-USD-210625|2021-01-31 03:12:57|0.3987|269|2690|1|1612062777|1612062901|USD|6746.9276
13508744|Okex|XRP-USD-210326|2021-01-31 03:20:59|0.3918|811|8110|1|1612063259|1612063261|USD|20699.3364
13509364|Okex|XRP-USD-210326|2021-01-31 03:21:34|0.3878|1042|10420|1|1612063294|1612063441|USD|26869.5204
13509365|Okex|XRP-USD-210326|2021-01-31 03:22:45|0.3854|907|9070|1|1612063365|1612063441|USD|23533.9907
13509367|Okex|XRP-USDT-SWAP|2021-01-31 03:21:17|0.3912|54|2112.48|1|1612063277|1612063442|USDT|5400
13509368|Okex|XRP-USDT-SWAP|2021-01-31 03:21:17|0.391|40|1564|1|1612063277|1612063442|USDT|4000
13509371|Okex|XRP-USDT-SWAP|2021-01-31 03:21:58|0.3876|36|1395.36|1|1612063318|1612063442|USDT|3600
13509372|Okex|XRP-USDT-SWAP|2021-01-31 03:22:49|0.3855|45|1734.75|1|1612063369|1612063442|USDT|4500
13509374|Okex|XRP-USDT-SWAP|2021-01-31 03:23:00|0.3848|237|9119.76|1|1612063380|1612063442|USDT|23700
13509375|Okex|XRP-USDT-SWAP|2021-01-31 03:23:02|0.3846|37|1423.02|1|1612063382|1612063442|USDT|3700
13509378|Okex|XRP-USD-SWAP|2021-01-31 03:21:53|0.3892|1224|12240|1|1612063313|1612063443|USD|31449.1265
13509380|Okex|XRP-USD-SWAP|2021-01-31 03:22:58|0.3858|400|4000|1|1612063378|1612063443|USD|10368.0664
13509686|Okex|XRP-USD-210326|2021-01-31 03:24:05|0.3821|217|2170|1|1612063445|1612063620|USD|5679.1416
13509815|Okex|XRP-USD-SWAP|2021-01-31 03:32:58|0.4039|2297|22970|2|1612063978|1612063984|USD|56870.5126
13510570|Okex|XRP-USDT-SWAP|2021-01-31 04:04:50|0.4116|139|5721.24|2|1612065890|1612065964|USDT|13900
13510910|Okex|XRP-USDT-SWAP|2021-01-31 04:28:28|0.3944|441|17393.04|1|1612067308|1612067404|USDT|44100
13515710|Okex|XRP-USD-210326|2021-01-31 07:04:40|0.443|276|2760|2|1612076680|1612076761|USD|6230.2484
13515715|Okex|XRP-USDT-SWAP|2021-01-31 07:04:53|0.4452|100|4452|2|1612076693|1612076764|USDT|10000
13515951|Okex|XRP-USD-210326|2021-01-31 07:07:37|0.4491|2358|23580|2|1612076857|1612076940|USD|52505.0101
13516321|Okex|XRP-USD-210205|2021-01-31 07:15:36|0.4327|111|1110|1|1612077336|1612077480|USD|2565.2878
13516324|Okex|XRP-USDT-SWAP|2021-01-31 07:15:30|0.4335|354|15345.9|1|1612077330|1612077483|USDT|35400
13516561|Okex|XRP-USD-210326|2021-01-31 07:23:28|0.4589|156|1560|2|1612077808|1612077841|USD|3399.4335
13516566|Okex|XRP-USD-SWAP|2021-01-31 07:23:29|0.46|816|8160|2|1612077809|1612077843|USD|17739.1305
13516659|Okex|XRP-USDT-SWAP|2021-01-31 07:24:12|0.462|27|1247.4|2|1612077852|1612078023|USDT|2700
13516726|Okex|XRP-USD-210205|2021-01-31 07:27:24|0.4438|110|1100|1|1612078044|1612078200|USD|2478.594
13516975|Okex|XRP-USDT-SWAP|2021-01-31 07:36:38|0.4663|159|7414.17|2|1612078598|1612078742|USDT|15900
13516976|Okex|XRP-USDT-SWAP|2021-01-31 07:37:21|0.467|88|4109.6|2|1612078641|1612078742|USDT|8800
13516977|Okex|XRP-USDT-SWAP|2021-01-31 07:37:25|0.4678|211|9870.58|2|1612078645|1612078742|USDT|21100
13517073|Okex|XRP-USD-210205|2021-01-31 07:41:22|0.4452|536|5360|1|1612078882|1612078920|USD|12039.5328
13517074|Okex|XRP-USD-210205|2021-01-31 07:41:22|0.4451|129|1290|1|1612078882|1612078920|USD|2898.2252
13517422|Okex|XRP-USDT-SWAP|2021-01-31 07:46:13|0.4424|27|1194.48|1|1612079173|1612079283|USDT|2700
13518411|Okex|XRP-USDT-SWAP|2021-01-31 07:52:35|0.4371|710|31034.1|1|1612079555|1612079643|USDT|71000
13519535|Okex|XRP-USD-210625|2021-01-31 08:01:14|0.4285|2249|22490|1|1612080074|1612080180|USD|52485.4143
13519536|Okex|XRP-USD-210625|2021-01-31 08:01:15|0.4274|124|1240|1|1612080075|1612080180|USD|2901.2635
13519626|Okex|XRP-USDT-SWAP|2021-01-31 08:01:21|0.4235|3500|148225|1|1612080081|1612080183|USDT|350000
13519922|Okex|XRP-USDT-SWAP|2021-01-31 08:06:35|0.4218|100|4218|1|1612080395|1612080543|USDT|10000
13520138|Okex|XRP-USD-210326|2021-01-31 08:13:18|0.4528|438|4380|2|1612080798|1612080900|USD|9673.1449
13520271|Okex|XRP-USDT-SWAP|2021-01-31 08:18:11|0.4564|43|1962.52|2|1612081091|1612081263|USDT|4300
13521120|Okex|XRP-USDT-SWAP|2021-01-31 09:02:17|0.4598|90|4138.2|2|1612083737|1612083783|USDT|9000
13521220|Okex|XRP-USD-210326|2021-01-31 09:05:13|0.4628|447|4470|2|1612083913|1612083960|USD|9658.5999
13521654|Okex|XRP-USDT-SWAP|2021-01-31 09:17:34|0.4426|929|41117.54|1|1612084654|1612084684|USDT|92900
13522316|Okex|XRP-USDT-SWAP|2021-01-31 09:36:13|0.4717|38|1792.46|2|1612085773|1612085943|USDT|3800
13522318|Okex|XRP-USDT-SWAP|2021-01-31 09:36:32|0.4741|1213|57508.33|2|1612085792|1612085943|USDT|121300
13522511|Okex|XRP-USDT-SWAP|2021-01-31 09:41:05|0.4761|124|5903.64|2|1612086065|1612086123|USDT|12400
13522512|Okex|XRP-USDT-SWAP|2021-01-31 09:41:40|0.4771|661|31536.31|2|1612086100|1612086123|USDT|66100
13522514|Okex|XRP-USDT-SWAP|2021-01-31 09:42:00|0.4789|59|2825.51|2|1612086120|1612086123|USDT|5900
13522763|Okex|XRP-USD-210326|2021-01-31 09:44:27|0.4831|206|2060|2|1612086267|1612086300|USD|4264.1276
13522764|Okex|XRP-USD-210326|2021-01-31 09:44:53|0.4857|150|1500|2|1612086293|1612086300|USD|3088.3262
13522766|Okex|XRP-USDT-210205|2021-01-31 09:43:50|0.4795|34|1630.3|2|1612086230|1612086302|USDT|3400
13522769|Okex|XRP-USDT-SWAP|2021-01-31 09:43:30|0.4793|54|2588.22|2|1612086210|1612086304|USDT|5400
13522771|Okex|XRP-USDT-SWAP|2021-01-31 09:44:51|0.484|128|6195.2|2|1612086291|1612086304|USDT|12800
13522773|Okex|XRP-USD-SWAP|2021-01-31 09:44:51|0.4841|239|2390|2|1612086291|1612086304|USD|4936.9965
13522774|Okex|XRP-USD-SWAP|2021-01-31 09:44:53|0.4847|1343|13430|2|1612086293|1612086304|USD|27707.8606
13523356|Okex|XRP-USD-210625|2021-01-31 09:46:18|0.473|4061|40610|1|1612086378|1612086480|USD|85856.2368
13523357|Okex|XRP-USD-210625|2021-01-31 09:47:52|0.4658|100|1000|1|1612086472|1612086480|USD|2146.8442
13523369|Okex|XRP-USDT-210326|2021-01-31 09:45:38|0.4906|733|35960.98|2|1612086338|1612086483|USDT|73300
13523370|Okex|XRP-USDT-210326|2021-01-31 09:45:43|0.4878|89|4341.42|2|1612086343|1612086483|USDT|8900
13523373|Okex|XRP-USDT-SWAP|2021-01-31 09:45:46|0.4922|79|3888.38|2|1612086346|1612086483|USDT|7900
13523377|Okex|XRP-USD-SWAP|2021-01-31 09:47:52|0.4644|975|9750|1|1612086472|1612086484|USD|20994.8321
13523938|Okex|XRP-USD-SWAP|2021-01-31 09:52:27|0.4548|109|1090|1|1612086747|1612086844|USD|2396.6579
13523996|Okex|XRP-USDT-210625|2021-01-31 09:55:02|0.4799|487|23371.13|2|1612086902|1612087022|USDT|48700
13524783|Okex|XRP-USDT-210205|2021-01-31 10:01:51|0.4841|28|1355.48|2|1612087311|1612087382|USDT|2800
13524793|Okex|XRP-USDT-SWAP|2021-01-31 10:02:24|0.4863|109|5300.67|2|1612087344|1612087383|USDT|10900
13525047|Okex|XRP-USD-210326|2021-01-31 10:08:13|0.4944|121|1210|2|1612087693|1612087741|USD|2447.4111
13525065|Okex|XRP-USDT-SWAP|2021-01-31 10:09:01|0.4954|2500|123850|2|1612087741|1612087743|USDT|250000
13525067|Okex|XRP-USD-SWAP|2021-01-31 10:06:16|0.4912|1182|11820|2|1612087576|1612087744|USD|24063.518
13525185|Okex|XRP-USDT-210326|2021-01-31 10:10:01|0.4976|732|36424.32|2|1612087801|1612087923|USDT|73200
13525188|Okex|XRP-USDT-SWAP|2021-01-31 10:11:43|0.4754|38|1806.52|1|1612087903|1612087923|USDT|3800
13525471|Okex|XRP-USDT-210205|2021-01-31 10:14:07|0.5013|91|4561.83|2|1612088047|1612088102|USDT|9100
13525476|Okex|XRP-USDT-SWAP|2021-01-31 10:13:40|0.4982|729|36318.78|2|1612088020|1612088104|USDT|72900
13525477|Okex|XRP-USDT-SWAP|2021-01-31 10:13:49|0.5003|27|1350.81|2|1612088029|1612088104|USDT|2700
13525872|Okex|XRP-USDT-SWAP|2021-01-31 10:16:22|0.5043|120|6051.6|2|1612088182|1612088283|USDT|12000
13525873|Okex|XRP-USDT-SWAP|2021-01-31 10:16:35|0.505|100|5050|2|1612088195|1612088283|USDT|10000
13525874|Okex|XRP-USDT-SWAP|2021-01-31 10:16:39|0.5059|186|9409.74|2|1612088199|1612088283|USDT|18600
13525875|Okex|XRP-USDT-SWAP|2021-01-31 10:16:42|0.5067|38|1925.46|2|1612088202|1612088283|USDT|3800
13525876|Okex|XRP-USDT-SWAP|2021-01-31 10:16:42|0.5065|21|1063.65|2|1612088202|1612088283|USDT|2100
13525877|Okex|XRP-USDT-SWAP|2021-01-31 10:17:06|0.5074|50|2537|2|1612088226|1612088283|USDT|5000
13525878|Okex|XRP-USDT-SWAP|2021-01-31 10:17:13|0.5081|98|4979.38|2|1612088233|1612088283|USDT|9800
13525879|Okex|XRP-USDT-SWAP|2021-01-31 10:17:14|0.5086|35|1780.1|2|1612088234|1612088283|USDT|3500
13525880|Okex|XRP-USDT-SWAP|2021-01-31 10:17:27|0.5096|112|5707.52|2|1612088247|1612088283|USDT|11200
13526003|Okex|XRP-USDT-SWAP|2021-01-31 10:18:10|0.4867|27|1314.09|1|1612088290|1612088464|USDT|2700
13526281|Okex|XRP-USDT-210326|2021-01-31 10:21:28|0.5077|38|1929.26|2|1612088488|1612088643|USDT|3800
13526283|Okex|XRP-USDT-210326|2021-01-31 10:21:47|0.5122|396|20283.12|2|1612088507|1612088643|USDT|39600
13526287|Okex|XRP-USDT-SWAP|2021-01-31 10:21:46|0.5139|261|13412.79|2|1612088506|1612088644|USDT|26100
13526289|Okex|XRP-USDT-SWAP|2021-01-31 10:21:48|0.5147|68|3499.96|2|1612088508|1612088644|USDT|6800
13526457|Okex|XRP-USDT-SWAP|2021-01-31 10:25:43|0.4876|163|7947.88|1|1612088743|1612088823|USDT|16300
13526458|Okex|XRP-USDT-SWAP|2021-01-31 10:25:43|0.4867|80|3893.6|1|1612088743|1612088823|USDT|8000
13526622|Okex|XRP-USD-210326|2021-01-31 10:27:40|0.481|2530|25300|1|1612088860|1612089000|USD|52598.7526
13526745|Okex|XRP-USDT-SWAP|2021-01-31 10:30:36|0.507|60|3042|2|1612089036|1612089184|USDT|6000
13526927|Okex|XRP-USDT-210326|2021-01-31 10:35:46|0.5094|127|6469.38|2|1612089346|1612089362|USDT|12700
13527140|Okex|XRP-USD-210326|2021-01-31 10:37:08|0.5248|639|6390|2|1612089428|1612089540|USD|12176.0671
13527142|Okex|XRP-USDT-210625|2021-01-31 10:37:06|0.5172|21|1086.12|2|1612089426|1612089542|USDT|2100
13527145|Okex|XRP-USDT-SWAP|2021-01-31 10:37:05|0.516|32|1651.2|2|1612089425|1612089544|USDT|3200
13527146|Okex|XRP-USDT-SWAP|2021-01-31 10:37:08|0.5179|253|13102.87|2|1612089428|1612089544|USDT|25300
13527147|Okex|XRP-USDT-SWAP|2021-01-31 10:37:24|0.5186|80|4148.8|2|1612089444|1612089544|USDT|8000
13527151|Okex|XRP-USD-SWAP|2021-01-31 10:37:23|0.518|261|2610|2|1612089443|1612089545|USD|5038.6101
13527254|Okex|XRP-USD-210326|2021-01-31 10:39:28|0.4968|418|4180|1|1612089568|1612089721|USD|8413.8487
13527419|Okex|XRP-USD-210205|2021-01-31 10:43:43|0.4888|2043|20430|1|1612089823|1612089900|USD|41796.2357
13527421|Okex|XRP-USDT-SWAP|2021-01-31 10:43:42|0.4897|633|30998.01|1|1612089822|1612089903|USDT|63300
13528167|Okex|XRP-USD-210326|2021-01-31 10:45:47|0.4777|1623|16230|1|1612089947|1612090080|USD|33975.2984
13528169|Okex|XRP-USD-210326|2021-01-31 10:45:49|0.4764|123|1230|1|1612089949|1612090080|USD|2581.864
13528175|Okex|XRP-USDT-SWAP|2021-01-31 10:45:31|0.4834|38|1836.92|1|1612089931|1612090083|USDT|3800
13528178|Okex|XRP-USDT-SWAP|2021-01-31 10:45:47|0.4785|50|2392.5|1|1612089947|1612090083|USDT|5000
13528180|Okex|XRP-USDT-SWAP|2021-01-31 10:45:50|0.4776|38|1814.88|1|1612089950|1612090083|USDT|3800
13528183|Okex|XRP-USDT-SWAP|2021-01-31 10:46:42|0.4751|64|3040.64|1|1612090002|1612090083|USDT|6400
13528184|Okex|XRP-USDT-SWAP|2021-01-31 10:46:48|0.473|66|3121.8|1|1612090008|1612090083|USDT|6600
13528187|Okex|XRP-USDT-SWAP|2021-01-31 10:46:49|0.4721|128|6042.88|1|1612090009|1612090083|USDT|12800
13528189|Okex|XRP-USDT-SWAP|2021-01-31 10:46:49|0.4708|25|1177|1|1612090009|1612090083|USDT|2500
13528190|Okex|XRP-USDT-210205|2021-01-31 10:45:47|0.4776|25|1194|1|1612089947|1612090083|USDT|2500
13528191|Okex|XRP-USDT-210205|2021-01-31 10:46:48|0.4719|85|4011.15|1|1612090008|1612090083|USDT|8500
13528193|Okex|XRP-USD-SWAP|2021-01-31 10:45:46|0.4793|400|4000|1|1612089946|1612090083|USD|8345.5039
13528255|Okex|XRP-USDT-SWAP|2021-01-31 10:50:49|0.4997|32|1599.04|2|1612090249|1612090263|USDT|3200
13528821|Okex|XRP-USDT-SWAP|2021-01-31 11:00:04|0.5067|35|1773.45|2|1612090804|1612090983|USDT|3500
13528823|Okex|XRP-USD-SWAP|2021-01-31 11:00:21|0.5098|300|3000|2|1612090821|1612090983|USD|5884.6607
13529330|Okex|XRP-USDT-SWAP|2021-01-31 11:09:13|0.4747|47|2231.09|1|1612091353|1612091524|USDT|4700
13529727|Okex|XRP-USD-210326|2021-01-31 11:12:54|0.4678|995|9950|1|1612091574|1612091701|USD|21269.7735
13529735|Okex|XRP-USD-SWAP|2021-01-31 11:12:29|0.4683|1464|14640|1|1612091549|1612091704|USD|31262.0116
13530163|Okex|XRP-USDT-SWAP|2021-01-31 11:22:45|0.4605|714|32879.7|1|1612092165|1612092243|USDT|71400
13530459|Okex|XRP-USDT-SWAP|2021-01-31 11:33:02|0.4972|27|1342.44|2|1612092782|1612092784|USDT|2700
13530630|Okex|XRP-USD-210326|2021-01-31 11:36:10|0.4776|589|5890|1|1612092970|1612093140|USD|12332.4959
13530782|Okex|XRP-USDT-210326|2021-01-31 11:46:09|0.4972|25|1243|2|1612093569|1612093682|USDT|2500
13531066|Okex|XRP-USDT-SWAP|2021-01-31 11:58:40|0.4979|108|5377.32|2|1612094320|1612094403|USDT|10800
13531437|Okex|XRP-USDT-SWAP|2021-01-31 12:06:31|0.4807|65|3124.55|1|1612094791|1612094943|USDT|6500
13532204|Okex|XRP-USDT-SWAP|2021-01-31 12:27:03|0.4988|28|1396.64|2|1612096023|1612096203|USDT|2800
13532889|Okex|XRP-USD-210205|2021-01-31 12:33:09|0.474|140|1400|1|1612096389|1612096560|USD|2953.5865
13534269|Okex|XRP-USD-210326|2021-01-31 13:01:46|0.5045|3120|31200|2|1612098106|1612098180|USD|61843.4094
13534731|Okex|XRP-USDT-SWAP|2021-01-31 13:18:25|0.483|57|2753.1|1|1612099105|1612099263|USDT|5700
13535228|Okex|XRP-USD-SWAP|2021-01-31 13:31:13|0.5152|400|4000|2|1612099873|1612099983|USD|7763.9752
13535395|Okex|XRP-USD-210625|2021-01-31 13:33:19|0.4943|230|2300|1|1612099999|1612100160|USD|4653.0448
13535406|Okex|XRP-USDT-210625|2021-01-31 13:34:18|0.4854|800|38832|1|1612100058|1612100162|USDT|80000
13535897|Okex|XRP-USDT-SWAP|2021-01-31 13:42:11|0.4811|194|9333.34|1|1612100531|1612100702|USDT|19400
13536452|Okex|XRP-USDT-SWAP|2021-01-31 14:00:25|0.5112|25|1278|2|1612101625|1612101783|USDT|2500
13536453|Okex|XRP-USDT-SWAP|2021-01-31 14:02:09|0.4876|63|3071.88|1|1612101729|1612101783|USDT|6300
13537557|Okex|XRP-USDT-210205|2021-01-31 14:24:58|0.4824|59|2846.16|1|1612103098|1612103222|USDT|5900
13537563|Okex|XRP-USDT-SWAP|2021-01-31 14:25:12|0.4803|22|1056.66|1|1612103112|1612103223|USDT|2200
13537564|Okex|XRP-USDT-SWAP|2021-01-31 14:25:20|0.4758|571|27168.18|1|1612103120|1612103223|USDT|57100
13538687|Okex|XRP-USD-210326|2021-01-31 14:30:36|0.4744|113|1130|1|1612103436|1612103581|USD|2381.9562
13538698|Okex|XRP-USDT-210205|2021-01-31 14:30:44|0.4724|124|5857.76|1|1612103444|1612103583|USDT|12400
13538699|Okex|XRP-USDT-210205|2021-01-31 14:30:50|0.4703|48|2257.44|1|1612103450|1612103583|USDT|4800
13538703|Okex|XRP-USDT-SWAP|2021-01-31 14:30:48|0.4705|204|9598.2|1|1612103448|1612103583|USDT|20400
13538706|Okex|XRP-USDT-SWAP|2021-01-31 14:30:52|0.4688|331|15517.28|1|1612103452|1612103583|USDT|33100
13538709|Okex|XRP-USDT-SWAP|2021-01-31 14:30:56|0.467|357|16671.9|1|1612103456|1612103583|USDT|35700
13538711|Okex|XRP-USDT-SWAP|2021-01-31 14:30:56|0.466|93|4333.8|1|1612103456|1612103583|USDT|9300
13538712|Okex|XRP-USDT-SWAP|2021-01-31 14:30:56|0.4666|61|2846.26|1|1612103456|1612103583|USDT|6100
13538716|Okex|XRP-USD-SWAP|2021-01-31 14:30:41|0.4722|104|1040|1|1612103441|1612103584|USD|2202.4566
13538720|Okex|XRP-USD-SWAP|2021-01-31 14:30:55|0.4672|1006|10060|1|1612103455|1612103584|USD|21532.5343
13538802|Okex|XRP-USDT-SWAP|2021-01-31 14:34:24|0.49|210|10290|2|1612103664|1612103763|USDT|21000
13541757|Okex|XRP-USDT-SWAP|2021-01-31 14:56:46|0.457|25|1142.5|1|1612105006|1612105023|USDT|2500
13541760|Okex|XRP-USDT-SWAP|2021-01-31 14:56:48|0.457|40|1828|1|1612105008|1612105023|USDT|4000
13541765|Okex|XRP-USD-SWAP|2021-01-31 14:55:04|0.4629|308|3080|1|1612104904|1612105024|USD|6653.705
13541766|Okex|XRP-USD-SWAP|2021-01-31 14:56:41|0.4568|517|5170|1|1612105001|1612105024|USD|11317.8634
13541767|Okex|XRP-USD-SWAP|2021-01-31 14:56:45|0.4586|691|6910|1|1612105005|1612105024|USD|15067.5971
13541768|Okex|XRP-USD-SWAP|2021-01-31 14:56:46|0.4581|148|1480|1|1612105006|1612105024|USD|3230.7357
13543886|Okex|XRP-USD-210326|2021-01-31 15:07:09|0.454|122|1220|1|1612105629|1612105740|USD|2687.2247
13543887|Okex|XRP-USD-210326|2021-01-31 15:07:32|0.4513|469|4690|1|1612105652|1612105740|USD|10392.2004
13543889|Okex|XRP-USD-210326|2021-01-31 15:08:09|0.4469|983|9830|1|1612105689|1612105740|USD|21995.9723
13543893|Okex|XRP-USD-210625|2021-01-31 15:07:34|0.4515|172|1720|1|1612105654|1612105741|USD|3809.5239
13543895|Okex|XRP-USDT-210205|2021-01-31 15:08:07|0.4468|132|5897.76|1|1612105687|1612105743|USDT|13200
13543897|Okex|XRP-USDT-210326|2021-01-31 15:08:13|0.4398|50|2199|1|1612105693|1612105743|USDT|5000
13543901|Okex|XRP-USDT-SWAP|2021-01-31 15:07:09|0.4535|30|1360.5|1|1612105629|1612105743|USDT|3000
13543904|Okex|XRP-USDT-SWAP|2021-01-31 15:07:11|0.4516|105|4741.8|1|1612105631|1612105743|USDT|10500
13543905|Okex|XRP-USDT-SWAP|2021-01-31 15:07:12|0.4521|921|41638.41|1|1612105632|1612105743|USDT|92100
13543909|Okex|XRP-USDT-SWAP|2021-01-31 15:07:57|0.447|60|2682|1|1612105677|1612105743|USDT|6000
13543911|Okex|XRP-USDT-SWAP|2021-01-31 15:08:10|0.4453|930|41412.9|1|1612105690|1612105743|USDT|93000
13543915|Okex|XRP-USDT-SWAP|2021-01-31 15:08:13|0.4429|41|1815.89|1|1612105693|1612105743|USDT|4100
13543917|Okex|XRP-USD-SWAP|2021-01-31 15:07:10|0.4545|146|1460|1|1612105630|1612105743|USD|3212.3213
13543919|Okex|XRP-USD-SWAP|2021-01-31 15:08:13|0.4438|304|3040|1|1612105693|1612105743|USD|6849.9325
13545430|Okex|XRP-USDT-SWAP|2021-01-31 15:10:40|0.444|403|17893.2|1|1612105840|1612105923|USDT|40300
13545431|Okex|XRP-USDT-SWAP|2021-01-31 15:10:46|0.4413|25|1103.25|1|1612105846|1612105923|USDT|2500
13545432|Okex|XRP-USDT-SWAP|2021-01-31 15:10:47|0.4402|99|4357.98|1|1612105847|1612105923|USDT|9900
13545457|Okex|XRP-USD-SWAP|2021-01-31 15:11:06|0.4394|1257|12570|1|1612105866|1612105924|USD|28607.1917
13549275|Okex|XRP-USD-210205|2021-01-31 15:13:58|0.4297|381|3810|1|1612106038|1612106100|USD|8866.6512
13549297|Okex|XRP-USD-210326|2021-01-31 15:12:38|0.4331|509|5090|1|1612105958|1612106100|USD|11752.4822
13549594|Okex|XRP-USDT-210326|2021-01-31 15:12:40|0.4296|89|3823.44|1|1612105960|1612106102|USDT|8900
13549668|Okex|XRP-USDT-SWAP|2021-01-31 15:12:04|0.4378|358|15673.24|1|1612105924|1612106104|USDT|35800
13549672|Okex|XRP-USDT-SWAP|2021-01-31 15:12:38|0.4329|33|1428.57|1|1612105958|1612106104|USDT|3300
13549718|Okex|XRP-USD-SWAP|2021-01-31 15:14:00|0.4306|942|9420|1|1612106040|1612106104|USD|21876.4515
13553767|Okex|XRP-USD-210326|2021-01-31 15:15:12|0.4285|213|2130|1|1612106112|1612106280|USD|4970.8285
13553809|Okex|XRP-USDT-210326|2021-01-31 15:17:03|0.4369|36|1572.84|2|1612106223|1612106283|USDT|3600
13553867|Okex|XRP-USDT-SWAP|2021-01-31 15:15:16|0.4249|118|5013.82|1|1612106116|1612106283|USDT|11800
13553868|Okex|XRP-USDT-SWAP|2021-01-31 15:16:13|0.4245|94|3990.3|1|1612106173|1612106283|USDT|9400
13553870|Okex|XRP-USDT-SWAP|2021-01-31 15:16:21|0.4212|127|5349.24|1|1612106181|1612106283|USDT|12700
13553890|Okex|XRP-USD-SWAP|2021-01-31 15:16:13|0.4236|342|3420|1|1612106173|1612106284|USD|8073.6544
13553894|Okex|XRP-USD-SWAP|2021-01-31 15:16:21|0.4217|1039|10390|1|1612106181|1612106284|USD|24638.3686
13554601|Okex|XRP-USDT-SWAP|2021-01-31 15:26:41|0.4355|115|5008.25|1|1612106801|1612106822|USDT|11500
13556095|Okex|XRP-USDT-SWAP|2021-01-31 15:31:24|0.4557|73|3326.61|2|1612107084|1612107182|USDT|7300
13562885|Okex|XRP-USDT-SWAP|2021-01-31 15:44:52|0.4688|83|3891.04|2|1612107892|1612107903|USDT|8300
13564492|Okex|XRP-USDT-SWAP|2021-01-31 15:51:51|0.473|97|4588.1|2|1612108311|1612108443|USDT|9700
13564493|Okex|XRP-USDT-SWAP|2021-01-31 15:52:13|0.4733|74|3502.42|2|1612108333|1612108443|USDT|7400
13564496|Okex|XRP-USDT-SWAP|2021-01-31 15:52:57|0.4765|40|1906|2|1612108377|1612108443|USDT|4000
13564498|Okex|XRP-USD-SWAP|2021-01-31 15:52:54|0.4762|3666|36660|2|1612108374|1612108443|USD|76984.4604
13564820|Okex|XRP-USDT-SWAP|2021-01-31 15:55:38|0.4814|24|1155.36|2|1612108538|1612108623|USDT|2400
13564821|Okex|XRP-USDT-SWAP|2021-01-31 15:55:39|0.4821|86|4146.06|2|1612108539|1612108623|USDT|8600
13565422|Okex|XRP-USDT-SWAP|2021-01-31 16:00:44|0.4911|42|2062.62|2|1612108844|1612108983|USDT|4200
13565426|Okex|XRP-USDT-SWAP|2021-01-31 16:01:56|0.4662|26|1212.12|1|1612108916|1612108983|USDT|2600
13566049|Okex|XRP-USDT-210326|2021-01-31 16:03:39|0.4515|320|14448|1|1612109019|1612109162|USDT|32000
13566065|Okex|XRP-USD-SWAP|2021-01-31 16:03:21|0.4575|9000|90000|1|1612109001|1612109164|USD|196721.3115
13566329|Okex|XRP-USDT-210625|2021-01-31 16:07:54|0.4836|60|2901.6|2|1612109274|1612109343|USDT|6000
13566984|Okex|XRP-USD-210326|2021-01-31 16:16:54|0.4448|164|1640|1|1612109814|1612109880|USD|3687.0504
13566986|Okex|XRP-USDT-SWAP|2021-01-31 16:17:50|0.4655|64|2979.2|2|1612109870|1612109883|USDT|6400
13567621|Okex|XRP-USDT-210205|2021-01-31 16:31:58|0.4403|308|13561.24|1|1612110718|1612110782|USDT|30800
13567622|Okex|XRP-USDT-SWAP|2021-01-31 16:31:58|0.4416|121|5343.36|1|1612110718|1612110783|USDT|12100
13567625|Okex|XRP-USD-SWAP|2021-01-31 16:31:56|0.4399|6297|62970|1|1612110716|1612110783|USD|143146.1696
13567934|Okex|XRP-USD-SWAP|2021-01-31 16:40:36|0.4639|639|6390|2|1612111236|1612111323|USD|13774.5204
13568061|Okex|XRP-USDT-SWAP|2021-01-31 16:47:05|0.4722|95|4485.9|2|1612111625|1612111683|USDT|9500
13569198|Okex|XRP-USD-210205|2021-01-31 17:31:40|0.4632|128|1280|2|1612114300|1612114380|USD|2763.3852
13571235|Okex|XRP-USDT-210205|2021-01-31 17:51:42|0.4708|323|15206.84|2|1612115502|1612115643|USDT|32300
13579372|Okex|XRP-USD-210326|2021-01-31 18:53:38|0.438|1850|18500|1|1612119218|1612119240|USD|42237.443
13579452|Okex|XRP-USDT-SWAP|2021-01-31 18:53:39|0.439|43|1887.7|1|1612119219|1612119242|USDT|4300
13579456|Okex|XRP-USDT-210326|2021-01-31 18:53:45|0.4336|340|14742.4|1|1612119225|1612119242|USDT|34000
13579457|Okex|XRP-USDT-210326|2021-01-31 18:53:50|0.4321|70|3024.7|1|1612119230|1612119242|USDT|7000
13579458|Okex|XRP-USDT-210625|2021-01-31 18:53:45|0.4385|85|3727.25|1|1612119225|1612119243|USDT|8500
13583121|Okex|XRP-USD-210326|2021-01-31 18:58:03|0.432|123|1230|1|1612119483|1612119600|USD|2847.2223
13591223|Okex|XRP-USDT-SWAP|2021-01-31 21:51:20|0.4855|21|1019.55|2|1612129880|1612130042|USDT|2100
13592317|Okex|XRP-USDT-SWAP|2021-01-31 22:01:40|0.4923|25|1230.75|2|1612130500|1612130582|USDT|2500
13592318|Okex|XRP-USDT-210326|2021-01-31 22:01:48|0.4888|200|9776|2|1612130508|1612130582|USDT|20000
13592435|Okex|XRP-USDT-SWAP|2021-01-31 22:05:13|0.4962|39|1935.18|2|1612130713|1612130762|USDT|3900
13592800|Okex|XRP-USDT-210326|2021-01-31 22:07:37|0.4971|22|1093.62|2|1612130857|1612130942|USDT|2200
13595370|Okex|XRP-USDT-SWAP|2021-01-31 23:33:39|0.5027|128|6434.56|2|1612136019|1612136162|USDT|12800
13595427|Okex|XRP-USDT-SWAP|2021-01-31 23:38:10|0.5038|93|4685.34|2|1612136290|1612136342|USDT|9300
13598685|Okex|XRP-USDT-SWAP|2021-02-01 00:07:15|0.4668|30|1400.4|1|1612138035|1612138142|USDT|3000
13598704|Okex|XRP-USD-SWAP|2021-02-01 00:08:33|0.4665|565|5650|1|1612138113|1612138143|USD|12111.4684
13599664|Okex|XRP-USD-210212|2021-02-01 00:17:07|0.4604|496|4960|1|1612138627|1612138680|USD|10773.2407
13599677|Okex|XRP-USD-210625|2021-02-01 00:17:02|0.4628|105|1050|1|1612138622|1612138680|USD|2268.7987
13599734|Okex|XRP-USDT-SWAP|2021-02-01 00:17:07|0.4625|22|1017.5|1|1612138627|1612138683|USDT|2200
13602357|Okex|XRP-USDT-SWAP|2021-02-01 00:25:53|0.454|409|18568.6|1|1612139153|1612139222|USDT|40900
13602694|Okex|XRP-USDT-SWAP|2021-02-01 00:33:33|0.4794|31|1486.14|2|1612139613|1612139763|USDT|3100
13603490|Okex|XRP-USDT-SWAP|2021-02-01 01:04:50|0.4883|596|29102.68|2|1612141490|1612141563|USDT|59600
13606367|Okex|XRP-USDT-SWAP|2021-02-01 03:10:51|0.5006|25|1251.5|2|1612149051|1612149122|USDT|2500
13606458|Okex|XRP-USDT-SWAP|2021-02-01 03:17:04|0.5045|277|13974.65|2|1612149424|1612149482|USDT|27700
13606459|Okex|XRP-USDT-SWAP|2021-02-01 03:17:38|0.5055|50|2527.5|2|1612149458|1612149482|USDT|5000
13608067|Okex|XRP-USD-210326|2021-02-01 03:22:50|0.5231|2000|20000|2|1612149770|1612149840|USD|38233.6074
13608069|Okex|XRP-USD-210326|2021-02-01 03:23:03|0.5297|1228|12280|2|1612149783|1612149840|USD|23182.9338
13608070|Okex|XRP-USD-210326|2021-02-01 03:23:04|0.5285|357|3570|2|1612149784|1612149840|USD|6754.9669
13608071|Okex|XRP-USD-210326|2021-02-01 03:23:13|0.5318|285|2850|2|1612149793|1612149840|USD|5359.1576
13608072|Okex|XRP-USD-210326|2021-02-01 03:23:14|0.5339|8177|81770|2|1612149794|1612149840|USD|153156.0218
13608073|Okex|XRP-USD-210326|2021-02-01 03:23:14|0.5378|233|2330|2|1612149794|1612149840|USD|4332.4657
13608077|Okex|XRP-USD-210326|2021-02-01 03:23:32|0.539|2994|29940|2|1612149812|1612149840|USD|55547.3099
13608079|Okex|XRP-USD-210326|2021-02-01 03:23:36|0.5417|186|1860|2|1612149816|1612149840|USD|3433.6349
13608083|Okex|XRP-USD-210625|2021-02-01 03:23:03|0.5222|317|3170|2|1612149783|1612149840|USD|6070.4711
13608085|Okex|XRP-USD-210625|2021-02-01 03:23:13|0.5329|325|3250|2|1612149793|1612149840|USD|6098.7052
13608094|Okex|XRP-USDT-SWAP|2021-02-01 03:21:57|0.5138|381|19575.78|2|1612149717|1612149842|USDT|38100
13608096|Okex|XRP-USDT-SWAP|2021-02-01 03:22:44|0.5198|20|1039.6|2|1612149764|1612149842|USDT|2000
13608098|Okex|XRP-USDT-SWAP|2021-02-01 03:22:49|0.5224|32|1671.68|2|1612149769|1612149842|USDT|3200
13608101|Okex|XRP-USDT-SWAP|2021-02-01 03:22:52|0.525|49|2572.5|2|1612149772|1612149842|USDT|4900
13608103|Okex|XRP-USDT-SWAP|2021-02-01 03:22:52|0.5273|65|3427.45|2|1612149772|1612149842|USDT|6500
13608106|Okex|XRP-USDT-SWAP|2021-02-01 03:23:03|0.5284|66|3487.44|2|1612149783|1612149842|USDT|6600
13608107|Okex|XRP-USDT-SWAP|2021-02-01 03:23:12|0.5317|20|1063.4|2|1612149792|1612149842|USDT|2000
13608109|Okex|XRP-USDT-SWAP|2021-02-01 03:23:12|0.5322|100|5322|2|1612149792|1612149842|USDT|10000
13608110|Okex|XRP-USDT-SWAP|2021-02-01 03:23:13|0.5349|53|2834.97|2|1612149793|1612149842|USDT|5300
13608111|Okex|XRP-USDT-SWAP|2021-02-01 03:23:13|0.5338|33|1761.54|2|1612149793|1612149842|USDT|3300
13608113|Okex|XRP-USDT-SWAP|2021-02-01 03:23:13|0.5337|158|8432.46|2|1612149793|1612149842|USDT|15800
13608115|Okex|XRP-USDT-SWAP|2021-02-01 03:23:14|0.5359|161|8627.99|2|1612149794|1612149842|USDT|16100
13608117|Okex|XRP-USDT-SWAP|2021-02-01 03:23:14|0.5362|41|2198.42|2|1612149794|1612149842|USDT|4100
13608118|Okex|XRP-USDT-SWAP|2021-02-01 03:23:14|0.5334|27|1440.18|2|1612149794|1612149842|USDT|2700
13608119|Okex|XRP-USDT-SWAP|2021-02-01 03:23:15|0.5371|26|1396.46|2|1612149795|1612149842|USDT|2600
13608120|Okex|XRP-USDT-SWAP|2021-02-01 03:23:15|0.5379|27|1452.33|2|1612149795|1612149842|USDT|2700
13608123|Okex|XRP-USDT-SWAP|2021-02-01 03:23:19|0.5397|456|24610.32|2|1612149799|1612149842|USDT|45600
13608124|Okex|XRP-USDT-SWAP|2021-02-01 03:23:33|0.5408|35|1892.8|2|1612149813|1612149842|USDT|3500
13608125|Okex|XRP-USDT-SWAP|2021-02-01 03:23:35|0.5415|404|21876.6|2|1612149815|1612149842|USDT|40400
13608127|Okex|XRP-USDT-SWAP|2021-02-01 03:23:35|0.5419|39|2113.41|2|1612149815|1612149842|USDT|3900
13608129|Okex|XRP-USDT-SWAP|2021-02-01 03:23:36|0.5421|29|1572.09|2|1612149816|1612149842|USDT|2900
13608132|Okex|XRP-USDT-SWAP|2021-02-01 03:23:38|0.5439|150|8158.5|2|1612149818|1612149842|USDT|15000
13608134|Okex|XRP-USDT-210326|2021-02-01 03:22:44|0.5164|124|6403.36|2|1612149764|1612149842|USDT|12400
13608136|Okex|XRP-USDT-210326|2021-02-01 03:22:51|0.522|240|12528|2|1612149771|1612149842|USDT|24000
13608137|Okex|XRP-USDT-210326|2021-02-01 03:22:52|0.5207|79|4113.53|2|1612149772|1612149842|USDT|7900
13608141|Okex|XRP-USDT-210326|2021-02-01 03:23:13|0.5315|20|1063|2|1612149793|1612149842|USDT|2000
13608142|Okex|XRP-USDT-210326|2021-02-01 03:23:14|0.5321|44|2341.24|2|1612149794|1612149842|USDT|4400
13608145|Okex|XRP-USDT-210625|2021-02-01 03:23:15|0.5394|31|1672.14|2|1612149795|1612149842|USDT|3100
13608146|Okex|XRP-USDT-210625|2021-02-01 03:23:37|0.547|43|2352.1|2|1612149817|1612149842|USDT|4300
13608151|Okex|XRP-USD-SWAP|2021-02-01 03:22:20|0.5178|1568|15680|2|1612149740|1612149843|USD|30281.9622
13608152|Okex|XRP-USD-SWAP|2021-02-01 03:22:45|0.5218|300|3000|2|1612149765|1612149843|USD|5749.3293
13608154|Okex|XRP-USD-SWAP|2021-02-01 03:23:14|0.5364|153|1530|2|1612149794|1612149843|USD|2852.349
13608616|Okex|XRP-USDT-SWAP|2021-02-01 03:24:36|0.5476|650|35594|2|1612149876|1612150022|USDT|65000
13608617|Okex|XRP-USDT-SWAP|2021-02-01 03:24:37|0.55|4400|242000|2|1612149877|1612150022|USDT|440000
13608618|Okex|XRP-USDT-SWAP|2021-02-01 03:24:38|0.5491|27|1482.57|2|1612149878|1612150022|USDT|2700
13608619|Okex|XRP-USDT-SWAP|2021-02-01 03:24:52|0.5493|25|1373.25|2|1612149892|1612150022|USDT|2500
13608620|Okex|XRP-USDT-SWAP|2021-02-01 03:24:52|0.5494|215|11812.1|2|1612149892|1612150022|USDT|21500
13608622|Okex|XRP-USDT-SWAP|2021-02-01 03:25:19|0.5232|51|2668.32|1|1612149919|1612150022|USDT|5100
13608628|Okex|XRP-USDT-210326|2021-02-01 03:24:32|0.5426|50|2713|2|1612149872|1612150023|USDT|5000
13608988|Okex|XRP-USD-210326|2021-02-01 03:27:57|0.5521|10430|104300|2|1612150077|1612150200|USD|188915.0517
13608990|Okex|XRP-USD-210326|2021-02-01 03:29:18|0.5536|160|1600|2|1612150158|1612150200|USD|2890.1735
13608993|Okex|XRP-USDT-210212|2021-02-01 03:28:41|0.5511|120|6613.2|2|1612150121|1612150202|USDT|12000
13608994|Okex|XRP-USDT-210326|2021-02-01 03:29:07|0.5506|340|18720.4|2|1612150147|1612150202|USDT|34000
13608995|Okex|XRP-USDT-210326|2021-02-01 03:29:07|0.5562|595|33093.9|2|1612150147|1612150202|USDT|59500
13608997|Okex|XRP-USDT-SWAP|2021-02-01 03:28:39|0.5514|72|3970.08|2|1612150119|1612150202|USDT|7200
13609002|Okex|XRP-USDT-SWAP|2021-02-01 03:29:05|0.5567|5000|278350|2|1612150145|1612150202|USDT|500000
13609003|Okex|XRP-USDT-SWAP|2021-02-01 03:29:06|0.5531|36|1991.16|2|1612150146|1612150202|USDT|3600
13609004|Okex|XRP-USDT-SWAP|2021-02-01 03:29:06|0.5529|21|1161.09|2|1612150146|1612150202|USDT|2100
13609005|Okex|XRP-USDT-SWAP|2021-02-01 03:29:16|0.5547|319|17694.93|2|1612150156|1612150202|USDT|31900
13609006|Okex|XRP-USDT-SWAP|2021-02-01 03:29:18|0.5548|70|3883.6|2|1612150158|1612150202|USDT|7000
13609007|Okex|XRP-USDT-SWAP|2021-02-01 03:29:21|0.5554|249|13829.46|2|1612150161|1612150202|USDT|24900
13609008|Okex|XRP-USDT-SWAP|2021-02-01 03:29:22|0.5559|40|2223.6|2|1612150162|1612150202|USDT|4000
13609010|Okex|XRP-USD-SWAP|2021-02-01 03:28:39|0.5516|1500|15000|2|1612150119|1612150203|USD|27193.6186
13609406|Okex|XRP-USDT-SWAP|2021-02-01 03:38:00|0.5613|5000|280650|2|1612150680|1612150742|USDT|500000
13609407|Okex|XRP-USDT-SWAP|2021-02-01 03:38:01|0.5594|150|8391|2|1612150681|1612150742|USDT|15000
13609408|Okex|XRP-USDT-SWAP|2021-02-01 03:38:02|0.5596|80|4476.8|2|1612150682|1612150742|USDT|8000
13609964|Okex|XRP-USD-210205|2021-02-01 03:41:33|0.5722|458|4580|2|1612150893|1612150920|USD|8004.1944
13609965|Okex|XRP-USD-210205|2021-02-01 03:41:47|0.5734|115|1150|2|1612150907|1612150920|USD|2005.5808
13609989|Okex|XRP-USD-210326|2021-02-01 03:39:38|0.5585|1711|17110|2|1612150778|1612150920|USD|30635.6312
13609992|Okex|XRP-USD-210326|2021-02-01 03:41:32|0.5709|4751|47510|2|1612150892|1612150920|USD|83219.4781
13609993|Okex|XRP-USD-210326|2021-02-01 03:41:36|0.5781|16807|168070|2|1612150896|1612150920|USD|290728.2478
13610008|Okex|XRP-USDT-210326|2021-02-01 03:39:38|0.558|31|1729.8|2|1612150778|1612150922|USDT|3100
13610009|Okex|XRP-USDT-210326|2021-02-01 03:39:39|0.5581|50|2790.5|2|1612150779|1612150922|USDT|5000
13610010|Okex|XRP-USDT-210326|2021-02-01 03:40:06|0.5632|24|1351.68|2|1612150806|1612150922|USDT|2400
13610011|Okex|XRP-USDT-210326|2021-02-01 03:41:14|0.5693|585|33304.05|2|1612150874|1612150922|USDT|58500
13610017|Okex|XRP-USDT-SWAP|2021-02-01 03:39:40|0.5623|27|1518.21|2|1612150780|1612150923|USDT|2700
13610019|Okex|XRP-USDT-SWAP|2021-02-01 03:39:52|0.5641|2500|141025|2|1612150792|1612150923|USDT|250000
13610021|Okex|XRP-USDT-SWAP|2021-02-01 03:41:01|0.5681|298|16929.38|2|1612150861|1612150923|USDT|29800
13610024|Okex|XRP-USDT-SWAP|2021-02-01 03:41:20|0.5705|72|4107.6|2|1612150880|1612150923|USDT|7200
13610025|Okex|XRP-USDT-SWAP|2021-02-01 03:41:28|0.5708|58|3310.64|2|1612150888|1612150923|USDT|5800
13610026|Okex|XRP-USDT-SWAP|2021-02-01 03:41:32|0.5717|34|1943.78|2|1612150892|1612150923|USDT|3400
13610027|Okex|XRP-USDT-SWAP|2021-02-01 03:41:36|0.5732|499|28602.68|2|1612150896|1612150923|USDT|49900
13610030|Okex|XRP-USD-SWAP|2021-02-01 03:40:08|0.566|610|6100|2|1612150808|1612150923|USD|10777.3852
13610487|Okex|XRP-USD-210326|2021-02-01 03:43:02|0.5756|975|9750|2|1612150982|1612151100|USD|16938.8465
13610488|Okex|XRP-USD-210326|2021-02-01 03:43:21|0.5782|10000|100000|2|1612151001|1612151100|USD|172950.5362
13610489|Okex|XRP-USD-210326|2021-02-01 03:43:23|0.58|1910|19100|2|1612151003|1612151100|USD|32931.0345
13610492|Okex|XRP-USD-210625|2021-02-01 03:43:25|0.5825|1205|12050|2|1612151005|1612151100|USD|20686.6953
13610506|Okex|XRP-USDT-SWAP|2021-02-01 03:42:53|0.5755|223|12833.65|2|1612150973|1612151102|USDT|22300
13610509|Okex|XRP-USDT-SWAP|2021-02-01 03:43:06|0.5787|31|1793.97|2|1612150986|1612151102|USDT|3100
13610511|Okex|XRP-USDT-SWAP|2021-02-01 03:43:23|0.5841|200|11682|2|1612151003|1612151102|USDT|20000
13610512|Okex|XRP-USDT-SWAP|2021-02-01 03:43:23|0.581|49|2846.9|2|1612151003|1612151102|USDT|4900
13610513|Okex|XRP-USDT-SWAP|2021-02-01 03:43:24|0.5822|37|2154.14|2|1612151004|1612151102|USDT|3700
13610515|Okex|XRP-USDT-SWAP|2021-02-01 03:44:09|0.5833|30|1749.9|2|1612151049|1612151102|USDT|3000
13610517|Okex|XRP-USDT-210205|2021-02-01 03:43:01|0.576|88|5068.8|2|1612150981|1612151102|USDT|8800
13610518|Okex|XRP-USDT-210212|2021-02-01 03:44:11|0.5834|54|3150.36|2|1612151051|1612151102|USDT|5400
13610519|Okex|XRP-USDT-210326|2021-02-01 03:44:14|0.5826|53|3087.78|2|1612151054|1612151102|USDT|5300
13610523|Okex|XRP-USD-SWAP|2021-02-01 03:44:10|0.5841|100|1000|2|1612151050|1612151103|USD|1712.0357
13610524|Okex|XRP-USD-SWAP|2021-02-01 03:44:11|0.5855|200|2000|2|1612151051|1612151103|USD|3415.8839
13610742|Okex|XRP-USDT-SWAP|2021-02-01 03:45:29|0.5534|427|23630.18|1|1612151129|1612151282|USDT|42700
13611005|Okex|XRP-USD-210326|2021-02-01 03:48:35|0.5867|8177|81770|2|1612151315|1612151460|USD|139372.763
13611014|Okex|XRP-USDT-210212|2021-02-01 03:48:34|0.5875|186|10927.5|2|1612151314|1612151462|USDT|18600
13611015|Okex|XRP-USDT-210326|2021-02-01 03:48:16|0.585|279|16321.5|2|1612151296|1612151463|USDT|27900
13611017|Okex|XRP-USDT-SWAP|2021-02-01 03:48:07|0.5845|39|2279.55|2|1612151287|1612151463|USDT|3900
13611018|Okex|XRP-USDT-SWAP|2021-02-01 03:48:09|0.5871|21|1232.91|2|1612151289|1612151463|USDT|2100
13611019|Okex|XRP-USDT-SWAP|2021-02-01 03:48:18|0.5883|20|1176.6|2|1612151298|1612151463|USDT|2000
13611022|Okex|XRP-USD-SWAP|2021-02-01 03:48:35|0.5895|153|1530|2|1612151315|1612151463|USD|2595.4199
13611618|Okex|XRP-USDT-210326|2021-02-01 03:57:21|0.5458|270|14736.6|1|1612151841|1612152002|USDT|27000
13611925|Okex|XRP-USDT-SWAP|2021-02-01 04:02:03|0.5442|42|2285.64|1|1612152123|1612152182|USDT|4200
13611926|Okex|XRP-USDT-SWAP|2021-02-01 04:02:13|0.5414|179|9691.06|1|1612152133|1612152182|USDT|17900
13612099|Okex|XRP-USDT-SWAP|2021-02-01 04:05:16|0.5689|290|16498.1|2|1612152316|1612152362|USDT|29000
13612101|Okex|XRP-USD-SWAP|2021-02-01 04:05:05|0.5663|252|2520|2|1612152305|1612152362|USD|4449.9382
13612200|Okex|XRP-USD-210625|2021-02-01 04:07:09|0.5772|438|4380|2|1612152429|1612152540|USD|7588.3576
13612208|Okex|XRP-USDT-SWAP|2021-02-01 04:06:40|0.5746|116|6665.36|2|1612152400|1612152542|USDT|11600
13613158|Okex|XRP-USD-210326|2021-02-01 04:19:37|0.5865|500|5000|2|1612153177|1612153260|USD|8525.1492
13613159|Okex|XRP-USD-210326|2021-02-01 04:19:38|0.5871|1200|12000|2|1612153178|1612153260|USD|20439.4482
13613160|Okex|XRP-USD-210326|2021-02-01 04:19:38|0.5884|278|2780|2|1612153178|1612153260|USD|4724.6771
13613161|Okex|XRP-USD-210326|2021-02-01 04:19:45|0.5911|591|5910|2|1612153185|1612153260|USD|9998.3083
13613163|Okex|XRP-USD-210326|2021-02-01 04:19:46|0.5948|10122|101220|2|1612153186|1612153260|USD|170174.8487
13613164|Okex|XRP-USD-210326|2021-02-01 04:20:05|0.5979|1433|14330|2|1612153205|1612153260|USD|23967.2186
13613165|Okex|XRP-USD-210326|2021-02-01 04:20:24|0.6017|1000|10000|2|1612153224|1612153260|USD|16619.5779
13613181|Okex|XRP-USDT-SWAP|2021-02-01 04:19:46|0.5913|247|14605.11|2|1612153186|1612153262|USDT|24700
13613182|Okex|XRP-USDT-SWAP|2021-02-01 04:19:46|0.5922|20|1184.4|2|1612153186|1612153262|USDT|2000
13613185|Okex|XRP-USDT-SWAP|2021-02-01 04:19:48|0.5941|143|8495.63|2|1612153188|1612153262|USDT|14300
13613186|Okex|XRP-USDT-SWAP|2021-02-01 04:19:51|0.5952|82|4880.64|2|1612153191|1612153262|USDT|8200
13613189|Okex|XRP-USDT-SWAP|2021-02-01 04:19:54|0.5974|65|3883.1|2|1612153194|1612153262|USDT|6500
13613190|Okex|XRP-USDT-SWAP|2021-02-01 04:19:54|0.5976|100|5976|2|1612153194|1612153262|USDT|10000
13613191|Okex|XRP-USDT-SWAP|2021-02-01 04:20:02|0.5973|21|1254.33|2|1612153202|1612153262|USDT|2100
13613197|Okex|XRP-USDT-210205|2021-02-01 04:19:47|0.5927|33|1955.91|2|1612153187|1612153262|USDT|3300
13613204|Okex|XRP-USD-SWAP|2021-02-01 04:19:48|0.595|1206|12060|2|1612153188|1612153262|USD|20268.9076
13613208|Okex|XRP-USD-SWAP|2021-02-01 04:20:14|0.602|112|1120|2|1612153214|1612153262|USD|1860.4652
13613471|Okex|XRP-USDT-SWAP|2021-02-01 04:21:15|0.604|952|57500.8|2|1612153275|1612153442|USDT|95200
13613472|Okex|XRP-USDT-SWAP|2021-02-01 04:21:28|0.6056|57|3451.92|2|1612153288|1612153442|USDT|5700
13613474|Okex|XRP-USDT-SWAP|2021-02-01 04:21:32|0.6057|93|5633.01|2|1612153292|1612153442|USDT|9300
13613478|Okex|XRP-USD-SWAP|2021-02-01 04:21:36|0.6073|390|3900|2|1612153296|1612153442|USD|6421.8673
13613763|Okex|XRP-USD-210326|2021-02-01 04:24:34|0.6061|168|1680|2|1612153474|1612153620|USD|2771.8199
13613765|Okex|XRP-USD-210625|2021-02-01 04:24:35|0.6082|166|1660|2|1612153475|1612153621|USD|2729.3654
13613934|Okex|XRP-USDT-SWAP|2021-02-01 04:29:20|0.6088|17|1034.96|2|1612153760|1612153802|USDT|1700
13613935|Okex|XRP-USDT-SWAP|2021-02-01 04:29:21|0.6107|53|3236.71|2|1612153761|1612153802|USDT|5300
13613936|Okex|XRP-USDT-210205|2021-02-01 04:29:20|0.6077|19|1154.63|2|1612153760|1612153802|USDT|1900
13614056|Okex|XRP-USDT-210212|2021-02-01 04:30:11|0.5829|62|3613.98|1|1612153811|1612153983|USDT|6200
13614532|Okex|XRP-USDT-210625|2021-02-01 04:40:05|0.5765|455|26230.75|1|1612154405|1612154522|USDT|45500
13614534|Okex|XRP-USDT-SWAP|2021-02-01 04:40:06|0.5761|649|37388.89|1|1612154406|1612154522|USDT|64900
13614536|Okex|XRP-USDT-SWAP|2021-02-01 04:40:19|0.572|19|1086.8|1|1612154419|1612154522|USDT|1900
13615664|Okex|XRP-USD-210625|2021-02-01 04:59:29|0.5621|487|4870|1|1612155569|1612155600|USD|8663.9389
13615669|Okex|XRP-USDT-SWAP|2021-02-01 04:59:30|0.5606|421|23601.26|1|1612155570|1612155602|USDT|42100
13615887|Okex|XRP-USDT-SWAP|2021-02-01 05:01:04|0.5579|26|1450.54|1|1612155664|1612155782|USDT|2600
13616362|Okex|XRP-USDT-210326|2021-02-01 05:12:23|0.587|270|15849|2|1612156343|1612156503|USDT|27000
13616447|Okex|XRP-USD-210625|2021-02-01 05:16:06|0.5647|2916|29160|1|1612156566|1612156680|USD|51638.0379
13617025|Okex|XRP-USDT-SWAP|2021-02-01 05:25:36|0.5532|436|24119.52|1|1612157136|1612157222|USDT|43600
13617026|Okex|XRP-USDT-SWAP|2021-02-01 05:25:37|0.5516|52|2868.32|1|1612157137|1612157222|USDT|5200
13617030|Okex|XRP-USD-SWAP|2021-02-01 05:25:42|0.5506|1354|13540|1|1612157142|1612157223|USD|24591.3549
13617676|Okex|XRP-USDT-SWAP|2021-02-01 05:52:55|0.5869|37|2171.53|2|1612158775|1612158842|USDT|3700
13617894|Okex|XRP-USD-SWAP|2021-02-01 05:55:15|0.5946|108|1080|2|1612158915|1612159022|USD|1816.3472
13621585|Okex|XRP-USDT-SWAP|2021-02-01 06:47:26|0.5588|2198|122824.24|1|1612162046|1612162083|USDT|219800
13622238|Okex|XRP-USDT-SWAP|2021-02-01 06:51:13|0.5868|25|1467|2|1612162273|1612162442|USDT|2500
13623307|Okex|XRP-USDT-210326|2021-02-01 07:46:39|0.6016|27|1624.32|2|1612165599|1612165682|USDT|2700
13623757|Okex|XRP-USD-210326|2021-02-01 07:50:35|0.6136|1671|16710|2|1612165835|1612165860|USD|27232.725
13623758|Okex|XRP-USD-210326|2021-02-01 07:50:49|0.6177|209|2090|2|1612165849|1612165860|USD|3383.5196
13623759|Okex|XRP-USD-210625|2021-02-01 07:50:12|0.6138|102|1020|2|1612165812|1612165860|USD|1661.7791
13623836|Okex|XRP-USDT-210205|2021-02-01 07:49:57|0.608|84|5107.2|2|1612165797|1612165862|USDT|8400
13623837|Okex|XRP-USDT-210205|2021-02-01 07:50:58|0.627|563|35300.1|2|1612165858|1612165862|USDT|56300
13623839|Okex|XRP-USDT-210326|2021-02-01 07:49:54|0.6065|200|12130|2|1612165794|1612165862|USDT|20000
13623842|Okex|XRP-USDT-210326|2021-02-01 07:50:59|0.6185|38|2350.3|2|1612165859|1612165862|USDT|3800
13623843|Okex|XRP-USDT-210326|2021-02-01 07:51:02|0.6198|18|1115.64|2|1612165862|1612165862|USDT|1800
13623845|Okex|XRP-USDT-210625|2021-02-01 07:51:01|0.6245|300|18735|2|1612165861|1612165862|USDT|30000
13623847|Okex|XRP-USDT-SWAP|2021-02-01 07:49:39|0.607|51|3095.7|2|1612165779|1612165862|USDT|5100
13623850|Okex|XRP-USDT-SWAP|2021-02-01 07:50:04|0.6092|40|2436.8|2|1612165804|1612165862|USDT|4000
13623854|Okex|XRP-USDT-SWAP|2021-02-01 07:50:43|0.6155|20|1231|2|1612165843|1612165862|USDT|2000
13623855|Okex|XRP-USDT-SWAP|2021-02-01 07:50:45|0.6164|17|1047.88|2|1612165845|1612165862|USDT|1700
13623857|Okex|XRP-USDT-SWAP|2021-02-01 07:50:51|0.6179|800|49432|2|1612165851|1612165862|USDT|80000
13623861|Okex|XRP-USDT-SWAP|2021-02-01 07:50:59|0.6191|20|1238.2|2|1612165859|1612165862|USDT|2000
13623862|Okex|XRP-USDT-SWAP|2021-02-01 07:51:00|0.6195|300|18585|2|1612165860|1612165862|USDT|30000
13623864|Okex|XRP-USDT-SWAP|2021-02-01 07:51:01|0.6195|220|13629|2|1612165861|1612165862|USDT|22000
13623865|Okex|XRP-USDT-SWAP|2021-02-01 07:51:01|0.62|90|5580|2|1612165861|1612165862|USDT|9000
13623868|Okex|XRP-USD-SWAP|2021-02-01 07:50:48|0.6162|1621|16210|2|1612165848|1612165863|USD|26306.3941
13624654|Okex|XRP-USD-210205|2021-02-01 07:53:06|0.6312|153|1530|2|1612165986|1612166040|USD|2423.9544
13624656|Okex|XRP-USD-210205|2021-02-01 07:53:55|0.6409|1000|10000|2|1612166035|1612166040|USD|15603.0582
13624657|Okex|XRP-USD-210212|2021-02-01 07:53:54|0.6401|292|2920|2|1612166034|1612166040|USD|4561.7873
13624697|Okex|XRP-USD-210326|2021-02-01 07:53:05|0.6316|438|4380|2|1612165985|1612166040|USD|6934.7689
13624699|Okex|XRP-USD-210326|2021-02-01 07:53:06|0.6326|454|4540|2|1612165986|1612166040|USD|7176.731
13624700|Okex|XRP-USD-210326|2021-02-01 07:53:52|0.6407|488|4880|2|1612166032|1612166040|USD|7616.6693
13624701|Okex|XRP-USD-210326|2021-02-01 07:53:53|0.6408|7858|78580|2|1612166033|1612166040|USD|122627.9651
13624703|Okex|XRP-USD-210625|2021-02-01 07:53:52|0.6413|540|5400|2|1612166032|1612166040|USD|8420.3961
13624713|Okex|XRP-USDT-210205|2021-02-01 07:51:23|0.6319|688|43474.72|2|1612165883|1612166042|USDT|68800
13624714|Okex|XRP-USDT-210205|2021-02-01 07:51:23|0.6238|140|8733.2|2|1612165883|1612166042|USDT|14000
13624716|Okex|XRP-USDT-210205|2021-02-01 07:53:53|0.6408|25|1602|2|1612166033|1612166042|USDT|2500
13624717|Okex|XRP-USDT-210212|2021-02-01 07:51:23|0.6232|54|3365.28|2|1612165883|1612166042|USDT|5400
13624719|Okex|XRP-USDT-210326|2021-02-01 07:51:23|0.6142|235|14433.7|2|1612165883|1612166042|USDT|23500
13624722|Okex|XRP-USDT-210326|2021-02-01 07:51:57|0.6277|42|2636.34|2|1612165917|1612166042|USDT|4200
13624723|Okex|XRP-USDT-210326|2021-02-01 07:53:14|0.634|158|10017.2|2|1612165994|1612166042|USDT|15800
13624730|Okex|XRP-USDT-SWAP|2021-02-01 07:51:03|0.6213|187|11618.31|2|1612165863|1612166042|USDT|18700
13624732|Okex|XRP-USDT-SWAP|2021-02-01 07:51:21|0.6213|374|23236.62|2|1612165881|1612166042|USDT|37400
13624736|Okex|XRP-USDT-SWAP|2021-02-01 07:51:29|0.6245|66|4121.7|2|1612165889|1612166042|USDT|6600
13624741|Okex|XRP-USDT-SWAP|2021-02-01 07:53:08|0.6307|297|18731.79|2|1612165988|1612166042|USDT|29700
13624743|Okex|XRP-USDT-SWAP|2021-02-01 07:53:15|0.6334|94|5953.96|2|1612165995|1612166042|USDT|9400
13624749|Okex|XRP-USDT-SWAP|2021-02-01 07:53:26|0.6384|162|10342.08|2|1612166006|1612166042|USDT|16200
13624759|Okex|XRP-USD-SWAP|2021-02-01 07:51:23|0.6226|363|3630|2|1612165883|1612166043|USD|5830.3887
13624761|Okex|XRP-USD-SWAP|2021-02-01 07:51:25|0.6239|510|5100|2|1612165885|1612166043|USD|8174.387
13624764|Okex|XRP-USD-SWAP|2021-02-01 07:53:54|0.6408|208|2080|2|1612166034|1612166043|USD|3245.9426
13625025|Okex|XRP-USDT-SWAP|2021-02-01 07:55:35|0.6113|93|5685.09|1|1612166135|1612166222|USDT|9300
13625503|Okex|XRP-USD-210326|2021-02-01 08:00:28|0.6431|281|2810|2|1612166428|1612166580|USD|4369.4605
13625504|Okex|XRP-USD-210326|2021-02-01 08:01:15|0.65|233|2330|2|1612166475|1612166580|USD|3584.6154
13625505|Okex|XRP-USD-210326|2021-02-01 08:01:15|0.6502|9410|94100|2|1612166475|1612166580|USD|144724.7001
13625528|Okex|XRP-USDT-210205|2021-02-01 08:00:29|0.6427|67|4306.09|2|1612166429|1612166582|USDT|6700
13625529|Okex|XRP-USDT-SWAP|2021-02-01 08:00:23|0.6398|39|2495.22|2|1612166423|1612166582|USDT|3900
13625530|Okex|XRP-USDT-SWAP|2021-02-01 08:01:10|0.6466|25|1616.5|2|1612166470|1612166582|USDT|2500
13625535|Okex|XRP-USDT-SWAP|2021-02-01 08:01:11|0.6485|144|9338.4|2|1612166471|1612166582|USDT|14400
13625536|Okex|XRP-USDT-SWAP|2021-02-01 08:01:13|0.6491|50|3245.5|2|1612166473|1612166582|USDT|5000
13625539|Okex|XRP-USDT-SWAP|2021-02-01 08:01:16|0.6498|79|5133.42|2|1612166476|1612166582|USDT|7900
13625540|Okex|XRP-USDT-SWAP|2021-02-01 08:01:16|0.6504|28|1821.12|2|1612166476|1612166582|USDT|2800
13625999|Okex|XRP-USDT-SWAP|2021-02-01 08:10:12|0.6162|25|1540.5|1|1612167012|1612167122|USDT|2500
13626000|Okex|XRP-USDT-210205|2021-02-01 08:10:39|0.6178|203|12541.34|1|1612167039|1612167123|USDT|20300
13626096|Okex|XRP-USD-SWAP|2021-02-01 08:14:14|0.65|9477|94770|2|1612167254|1612167304|USD|145800
13626563|Okex|XRP-USD-210326|2021-02-01 08:20:37|0.6557|104|1040|2|1612167637|1612167661|USD|1586.0913
13626568|Okex|XRP-USDT-SWAP|2021-02-01 08:20:28|0.6533|32|2090.56|2|1612167628|1612167663|USDT|3200
13626570|Okex|XRP-USDT-SWAP|2021-02-01 08:20:34|0.6547|16|1047.52|2|1612167634|1612167663|USDT|1600
13626571|Okex|XRP-USDT-SWAP|2021-02-01 08:20:34|0.655|252|16506|2|1612167634|1612167663|USDT|25200
13626573|Okex|XRP-USDT-SWAP|2021-02-01 08:20:38|0.6563|158|10369.54|2|1612167638|1612167663|USDT|15800
13626575|Okex|XRP-USDT-SWAP|2021-02-01 08:20:40|0.658|61|4013.8|2|1612167640|1612167663|USDT|6100
13626576|Okex|XRP-USDT-SWAP|2021-02-01 08:20:42|0.6581|170|11187.7|2|1612167642|1612167663|USDT|17000
13626577|Okex|XRP-USDT-SWAP|2021-02-01 08:20:46|0.6583|25|1645.75|2|1612167646|1612167663|USDT|2500
13626580|Okex|XRP-USDT-210205|2021-02-01 08:20:35|0.6554|47|3080.38|2|1612167635|1612167663|USDT|4700
13626582|Okex|XRP-USDT-210326|2021-02-01 08:20:37|0.6517|16|1042.72|2|1612167637|1612167663|USDT|1600
13626583|Okex|XRP-USDT-210326|2021-02-01 08:20:37|0.6517|24|1564.08|2|1612167637|1612167663|USDT|2400
13626586|Okex|XRP-USD-SWAP|2021-02-01 08:20:34|0.6555|100|1000|2|1612167634|1612167663|USD|1525.5531
13627599|Okex|XRP-USD-210326|2021-02-01 08:21:21|0.6613|175|1750|2|1612167681|1612167840|USD|2646.3028
13627602|Okex|XRP-USD-210326|2021-02-01 08:21:40|0.6697|100|1000|2|1612167700|1612167840|USD|1493.206
13627603|Okex|XRP-USD-210326|2021-02-01 08:22:37|0.6741|1604|16040|2|1612167757|1612167840|USD|23794.6893
13627604|Okex|XRP-USD-210326|2021-02-01 08:22:47|0.6769|4450|44500|2|1612167767|1612167840|USD|65740.8776
13627605|Okex|XRP-USD-210326|2021-02-01 08:22:48|0.6771|250|2500|2|1612167768|1612167840|USD|3692.2169
13627606|Okex|XRP-USD-210326|2021-02-01 08:22:50|0.6785|446|4460|2|1612167770|1612167840|USD|6573.3236
13627608|Okex|XRP-USD-210625|2021-02-01 08:21:23|0.6751|17594|175940|2|1612167683|1612167841|USD|260613.2425
13627609|Okex|XRP-USD-210625|2021-02-01 08:21:38|0.6748|20000|200000|2|1612167698|1612167841|USD|296384.1139
13627621|Okex|XRP-USDT-SWAP|2021-02-01 08:21:11|0.6596|101|6661.96|2|1612167671|1612167842|USDT|10100
13627626|Okex|XRP-USDT-SWAP|2021-02-01 08:21:22|0.6622|804|53240.88|2|1612167682|1612167842|USDT|80400
13627628|Okex|XRP-USDT-SWAP|2021-02-01 08:21:23|0.6638|81|5376.78|2|1612167683|1612167842|USDT|8100
13627629|Okex|XRP-USDT-SWAP|2021-02-01 08:21:24|0.6638|61|4049.18|2|1612167684|1612167842|USDT|6100
13627630|Okex|XRP-USDT-SWAP|2021-02-01 08:21:25|0.6654|92|6121.68|2|1612167685|1612167842|USDT|9200
13627631|Okex|XRP-USDT-SWAP|2021-02-01 08:21:25|0.6652|26|1729.52|2|1612167685|1612167842|USDT|2600
13627632|Okex|XRP-USDT-SWAP|2021-02-01 08:21:27|0.6661|30|1998.3|2|1612167687|1612167842|USDT|3000
13627634|Okex|XRP-USDT-SWAP|2021-02-01 08:21:27|0.6662|65|4330.3|2|1612167687|1612167842|USDT|6500
13627635|Okex|XRP-USDT-SWAP|2021-02-01 08:21:28|0.6675|500|33375|2|1612167688|1612167842|USDT|50000
13627640|Okex|XRP-USDT-SWAP|2021-02-01 08:21:39|0.6695|47|3146.65|2|1612167699|1612167842|USDT|4700
13627641|Okex|XRP-USDT-SWAP|2021-02-01 08:21:40|0.6697|21|1406.37|2|1612167700|1612167842|USDT|2100
13627642|Okex|XRP-USDT-SWAP|2021-02-01 08:22:34|0.6727|21|1412.67|2|1612167754|1612167842|USDT|2100
13627645|Okex|XRP-USDT-SWAP|2021-02-01 08:23:54|0.6791|20|1358.2|2|1612167834|1612167842|USDT|2000
13627650|Okex|XRP-USDT-SWAP|2021-02-01 08:23:59|0.6827|30|2048.1|2|1612167839|1612167842|USDT|3000
13627651|Okex|XRP-USDT-SWAP|2021-02-01 08:24:00|0.6828|113|7715.64|2|1612167840|1612167842|USDT|11300
13627658|Okex|XRP-USDT-210212|2021-02-01 08:21:28|0.6648|37|2459.76|2|1612167688|1612167843|USDT|3700
13627660|Okex|XRP-USDT-210326|2021-02-01 08:21:27|0.6614|16|1058.24|2|1612167687|1612167843|USDT|1600
13627661|Okex|XRP-USDT-210326|2021-02-01 08:21:33|0.6633|29|1923.57|2|1612167693|1612167843|USDT|2900
13627663|Okex|XRP-USDT-210326|2021-02-01 08:22:50|0.6739|400|26956|2|1612167770|1612167843|USDT|40000
13627664|Okex|XRP-USDT-210326|2021-02-01 08:23:54|0.6752|127|8575.04|2|1612167834|1612167843|USDT|12700
13627666|Okex|XRP-USDT-210326|2021-02-01 08:24:00|0.6783|67|4544.61|2|1612167840|1612167843|USDT|6700
13627667|Okex|XRP-USDT-210326|2021-02-01 08:24:00|0.6783|24|1627.92|2|1612167840|1612167843|USDT|2400
13627670|Okex|XRP-USD-SWAP|2021-02-01 08:21:27|0.6666|456|4560|2|1612167687|1612167843|USD|6840.6841
13627672|Okex|XRP-USD-SWAP|2021-02-01 08:22:35|0.6723|137|1370|2|1612167755|1612167843|USD|2037.7808
13627675|Okex|XRP-USD-SWAP|2021-02-01 08:23:59|0.6826|105|1050|2|1612167839|1612167843|USD|1538.2362
13628485|Okex|XRP-USD-210326|2021-02-01 08:28:11|0.6836|195|1950|2|1612168091|1612168200|USD|2852.5454
13628491|Okex|XRP-USD-210625|2021-02-01 08:28:16|0.6874|1416|14160|2|1612168096|1612168200|USD|20599.36
13628499|Okex|XRP-USDT-210205|2021-02-01 08:28:16|0.6937|586|40650.82|2|1612168096|1612168202|USDT|58600
13628504|Okex|XRP-USDT-SWAP|2021-02-01 08:28:22|0.6922|1415|97946.3|2|1612168102|1612168202|USDT|141500
13628506|Okex|XRP-USDT-SWAP|2021-02-01 08:28:22|0.6893|50|3446.5|2|1612168102|1612168202|USDT|5000
13628507|Okex|XRP-USDT-SWAP|2021-02-01 08:28:24|0.6898|27|1862.46|2|1612168104|1612168202|USDT|2700
13628508|Okex|XRP-USDT-SWAP|2021-02-01 08:28:24|0.6903|28|1932.84|2|1612168104|1612168202|USDT|2800
13628509|Okex|XRP-USDT-SWAP|2021-02-01 08:28:37|0.6904|128|8837.12|2|1612168117|1612168202|USDT|12800
13628511|Okex|XRP-USDT-SWAP|2021-02-01 08:28:38|0.6906|16|1104.96|2|1612168118|1612168202|USDT|1600
13628512|Okex|XRP-USDT-SWAP|2021-02-01 08:28:42|0.6918|35|2421.3|2|1612168122|1612168202|USDT|3500
13628513|Okex|XRP-USDT-210326|2021-02-01 08:28:16|0.6806|21|1429.26|2|1612168096|1612168203|USDT|2100
13628514|Okex|XRP-USDT-210326|2021-02-01 08:28:22|0.6902|653|45070.06|2|1612168102|1612168203|USDT|65300
13628515|Okex|XRP-USDT-210326|2021-02-01 08:28:42|0.6899|626|43187.74|2|1612168122|1612168203|USDT|62600
13628516|Okex|XRP-USDT-210625|2021-02-01 08:27:19|0.6791|20|1358.2|2|1612168039|1612168203|USDT|2000
13628522|Okex|XRP-USD-SWAP|2021-02-01 08:28:37|0.6914|200|2000|2|1612168117|1612168203|USD|2892.6816
13629053|Okex|XRP-USD-210212|2021-02-01 08:31:52|0.6503|424|4240|1|1612168312|1612168380|USD|6520.0677
13629054|Okex|XRP-USD-210625|2021-02-01 08:30:35|0.6559|136|1360|1|1612168235|1612168380|USD|2073.4869
13629320|Okex|XRP-USDT-SWAP|2021-02-01 08:33:19|0.6461|25|1615.25|1|1612168399|1612168562|USDT|2500
13629321|Okex|XRP-USDT-SWAP|2021-02-01 08:33:26|0.645|1555|100297.5|1|1612168406|1612168562|USDT|155500
13629322|Okex|XRP-USDT-SWAP|2021-02-01 08:35:30|0.6728|100|6728|2|1612168530|1612168562|USDT|10000
13629540|Okex|XRP-USDT-SWAP|2021-02-01 08:41:13|0.6769|18|1218.42|2|1612168873|1612168923|USDT|1800
13629541|Okex|XRP-USDT-SWAP|2021-02-01 08:41:27|0.682|69|4705.8|2|1612168887|1612168923|USDT|6900
13629542|Okex|XRP-USDT-210625|2021-02-01 08:41:23|0.6804|20|1360.8|2|1612168883|1612168923|USDT|2000
13630116|Okex|XRP-USDT-SWAP|2021-02-01 08:46:51|0.6858|64|4389.12|2|1612169211|1612169282|USDT|6400
13633828|Okex|XRP-USD-210326|2021-02-01 09:00:11|0.6321|132|1320|1|1612170011|1612170180|USD|2088.2772
13633859|Okex|XRP-USDT-SWAP|2021-02-01 09:00:06|0.6411|1100|70521|1|1612170006|1612170183|USDT|110000
13633861|Okex|XRP-USDT-SWAP|2021-02-01 09:00:09|0.639|49|3131.1|1|1612170009|1612170183|USDT|4900
13633864|Okex|XRP-USDT-210326|2021-02-01 09:00:11|0.6297|83|5226.51|1|1612170011|1612170183|USDT|8300
13633867|Okex|XRP-USDT-210326|2021-02-01 09:00:46|0.6201|45|2790.45|1|1612170046|1612170183|USDT|4500
13634919|Okex|XRP-USDT-210326|2021-02-01 09:16:13|0.6759|91|6150.69|2|1612170973|1612171082|USDT|9100
13634936|Okex|XRP-USDT-SWAP|2021-02-01 09:15:41|0.6474|76|4920.24|1|1612170941|1612171083|USDT|7600
13634945|Okex|XRP-USD-SWAP|2021-02-01 09:15:40|0.649|5175|51750|1|1612170940|1612171084|USD|79738.0586
13637251|Okex|XRP-USDT-SWAP|2021-02-01 10:07:30|0.6722|63|4234.86|2|1612174050|1612174142|USDT|6300
13637253|Okex|XRP-USDT-SWAP|2021-02-01 10:08:52|0.6856|35|2399.6|2|1612174132|1612174142|USDT|3500
13637254|Okex|XRP-USDT-210205|2021-02-01 10:08:56|0.6867|60|4120.2|2|1612174136|1612174143|USDT|6000
13637543|Okex|XRP-USDT-SWAP|2021-02-01 10:09:04|0.6872|23|1580.56|2|1612174144|1612174323|USDT|2300
13637892|Okex|XRP-USDT-SWAP|2021-02-01 10:18:29|0.6505|356|23157.8|1|1612174709|1612174863|USDT|35600
13638095|Okex|XRP-USDT-SWAP|2021-02-01 10:27:05|0.6805|433|29465.65|2|1612175225|1612175402|USDT|43300
13639518|Okex|XRP-USD-210205|2021-02-01 10:35:32|0.7181|2475|24750|2|1612175732|1612175760|USD|34465.9519
13639571|Okex|XRP-USD-210326|2021-02-01 10:34:44|0.6842|206|2060|2|1612175684|1612175760|USD|3010.8156
13639572|Okex|XRP-USD-210326|2021-02-01 10:34:48|0.688|300|3000|2|1612175688|1612175760|USD|4360.4652
13639575|Okex|XRP-USD-210326|2021-02-01 10:34:54|0.693|844|8440|2|1612175694|1612175760|USD|12178.9322
13639579|Okex|XRP-USD-210326|2021-02-01 10:35:02|0.702|329|3290|2|1612175702|1612175760|USD|4686.6097
13639580|Okex|XRP-USD-210326|2021-02-01 10:35:04|0.6996|7503|75030|2|1612175704|1612175760|USD|107246.9983
13639582|Okex|XRP-USD-210326|2021-02-01 10:35:06|0.7013|694|6940|2|1612175706|1612175760|USD|9895.9077
13639584|Okex|XRP-USD-210326|2021-02-01 10:35:27|0.7047|294|2940|2|1612175727|1612175760|USD|4171.9881
13639585|Okex|XRP-USD-210326|2021-02-01 10:35:32|0.6984|2436|24360|2|1612175732|1612175760|USD|34879.7251
13639591|Okex|XRP-USDT-210205|2021-02-01 10:34:54|0.6936|500|34680|2|1612175694|1612175762|USDT|50000
13639592|Okex|XRP-USDT-210205|2021-02-01 10:34:54|0.6936|19|1317.84|2|1612175694|1612175762|USDT|1900
13639593|Okex|XRP-USDT-210205|2021-02-01 10:34:57|0.6964|15|1044.6|2|1612175697|1612175762|USDT|1500
13639594|Okex|XRP-USDT-210205|2021-02-01 10:35:05|0.7021|80|5616.8|2|1612175705|1612175762|USDT|8000
13639597|Okex|XRP-USDT-SWAP|2021-02-01 10:34:49|0.6932|100|6932|2|1612175689|1612175762|USDT|10000
13639599|Okex|XRP-USDT-SWAP|2021-02-01 10:34:49|0.693|21|1455.3|2|1612175689|1612175762|USDT|2100
13639603|Okex|XRP-USDT-SWAP|2021-02-01 10:34:52|0.6948|100|6948|2|1612175692|1612175762|USDT|10000
13639604|Okex|XRP-USDT-SWAP|2021-02-01 10:34:54|0.6953|170|11820.1|2|1612175694|1612175762|USDT|17000
13639606|Okex|XRP-USDT-SWAP|2021-02-01 10:34:54|0.6961|50|3480.5|2|1612175694|1612175762|USDT|5000
13639607|Okex|XRP-USDT-SWAP|2021-02-01 10:34:54|0.6961|24|1670.64|2|1612175694|1612175762|USDT|2400
13639608|Okex|XRP-USDT-SWAP|2021-02-01 10:34:54|0.6961|15|1044.15|2|1612175694|1612175762|USDT|1500
13639609|Okex|XRP-USDT-SWAP|2021-02-01 10:34:54|0.6972|716|49919.52|2|1612175694|1612175762|USDT|71600
13639610|Okex|XRP-USDT-SWAP|2021-02-01 10:34:54|0.6958|399|27762.42|2|1612175694|1612175762|USDT|39900
13639611|Okex|XRP-USDT-SWAP|2021-02-01 10:34:54|0.6972|5000|348600|2|1612175694|1612175762|USDT|500000
13639612|Okex|XRP-USDT-SWAP|2021-02-01 10:34:56|0.698|40|2792|2|1612175696|1612175762|USDT|4000
13639613|Okex|XRP-USDT-SWAP|2021-02-01 10:34:56|0.698|67|4676.6|2|1612175696|1612175762|USDT|6700
13639614|Okex|XRP-USDT-SWAP|2021-02-01 10:34:57|0.6989|190|13279.1|2|1612175697|1612175762|USDT|19000
13639615|Okex|XRP-USDT-SWAP|2021-02-01 10:34:57|0.6989|20|1397.8|2|1612175697|1612175762|USDT|2000
13639617|Okex|XRP-USDT-SWAP|2021-02-01 10:34:58|0.6993|391|27342.63|2|1612175698|1612175762|USDT|39100
13639619|Okex|XRP-USDT-SWAP|2021-02-01 10:34:59|0.701|92|6449.2|2|1612175699|1612175762|USDT|9200
13639622|Okex|XRP-USDT-SWAP|2021-02-01 10:35:00|0.701|122|8552.2|2|1612175700|1612175762|USDT|12200
13639624|Okex|XRP-USDT-SWAP|2021-02-01 10:35:03|0.7025|50|3512.5|2|1612175703|1612175762|USDT|5000
13639628|Okex|XRP-USDT-SWAP|2021-02-01 10:35:03|0.7025|5000|351250|2|1612175703|1612175762|USDT|500000
13639629|Okex|XRP-USDT-SWAP|2021-02-01 10:35:04|0.7033|113|7947.29|2|1612175704|1612175762|USDT|11300
13639630|Okex|XRP-USDT-SWAP|2021-02-01 10:35:05|0.7033|84|5907.72|2|1612175705|1612175762|USDT|8400
13639631|Okex|XRP-USDT-SWAP|2021-02-01 10:35:05|0.7033|57|4008.81|2|1612175705|1612175762|USDT|5700
13639633|Okex|XRP-USDT-SWAP|2021-02-01 10:35:06|0.704|46|3238.4|2|1612175706|1612175762|USDT|4600
13639635|Okex|XRP-USDT-SWAP|2021-02-01 10:35:22|0.7088|19|1346.72|2|1612175722|1612175762|USDT|1900
13639636|Okex|XRP-USDT-SWAP|2021-02-01 10:35:23|0.7091|229|16238.39|2|1612175723|1612175762|USDT|22900
13639637|Okex|XRP-USDT-SWAP|2021-02-01 10:35:23|0.7091|80|5672.8|2|1612175723|1612175762|USDT|8000
13639638|Okex|XRP-USDT-SWAP|2021-02-01 10:35:32|0.7106|31|2202.86|2|1612175732|1612175762|USDT|3100
13639639|Okex|XRP-USDT-SWAP|2021-02-01 10:35:32|0.7114|88|6260.32|2|1612175732|1612175762|USDT|8800
13639640|Okex|XRP-USDT-210326|2021-02-01 10:34:49|0.688|23|1582.4|2|1612175689|1612175763|USDT|2300
13639641|Okex|XRP-USDT-210326|2021-02-01 10:34:52|0.6897|24|1655.28|2|1612175692|1612175763|USDT|2400
13639642|Okex|XRP-USDT-210326|2021-02-01 10:34:53|0.6906|110|7596.6|2|1612175693|1612175763|USDT|11000
13639646|Okex|XRP-USDT-210326|2021-02-01 10:35:21|0.7034|81|5697.54|2|1612175721|1612175763|USDT|8100
13639647|Okex|XRP-USDT-210625|2021-02-01 10:34:57|0.6974|15|1046.1|2|1612175697|1612175763|USDT|1500
13639648|Okex|XRP-USD-SWAP|2021-02-01 10:34:43|0.6861|320|3200|2|1612175683|1612175763|USD|4664.0432
13639649|Okex|XRP-USD-SWAP|2021-02-01 10:34:46|0.6896|197|1970|2|1612175686|1612175763|USD|2856.7286
13639655|Okex|XRP-USD-SWAP|2021-02-01 10:35:21|0.7063|400|4000|2|1612175721|1612175763|USD|5663.3159
13639656|Okex|XRP-USD-SWAP|2021-02-01 10:35:27|0.707|612|6120|2|1612175727|1612175763|USD|8656.2943
13640436|Okex|XRP-USD-210326|2021-02-01 10:36:43|0.7136|9357|93570|2|1612175803|1612175941|USD|131123.879
13640438|Okex|XRP-USDT-210205|2021-02-01 10:36:41|0.7132|50|3566|2|1612175801|1612175942|USDT|5000
13640439|Okex|XRP-USDT-210326|2021-02-01 10:36:18|0.7077|15|1061.55|2|1612175778|1612175943|USDT|1500
13640440|Okex|XRP-USDT-210326|2021-02-01 10:36:39|0.7091|25|1772.75|2|1612175799|1612175943|USDT|2500
13640443|Okex|XRP-USDT-210326|2021-02-01 10:36:42|0.7113|45|3200.85|2|1612175802|1612175943|USDT|4500
13640447|Okex|XRP-USDT-SWAP|2021-02-01 10:36:38|0.7121|2500|178025|2|1612175798|1612175943|USDT|250000
13640454|Okex|XRP-USDT-SWAP|2021-02-01 10:36:42|0.715|32|2288|2|1612175802|1612175943|USDT|3200
13640457|Okex|XRP-USDT-SWAP|2021-02-01 10:36:44|0.7176|39|2798.64|2|1612175804|1612175943|USDT|3900
13640458|Okex|XRP-USDT-SWAP|2021-02-01 10:36:45|0.7168|30|2150.4|2|1612175805|1612175943|USDT|3000
13640460|Okex|XRP-USDT-SWAP|2021-02-01 10:36:56|0.7184|14|1005.76|2|1612175816|1612175943|USDT|1400
13640461|Okex|XRP-USDT-SWAP|2021-02-01 10:36:57|0.719|680|48892|2|1612175817|1612175943|USDT|68000
13640462|Okex|XRP-USDT-SWAP|2021-02-01 10:36:57|0.7187|88|6324.56|2|1612175817|1612175943|USDT|8800
13640463|Okex|XRP-USDT-SWAP|2021-02-01 10:36:57|0.719|20|1438|2|1612175817|1612175943|USDT|2000
13640465|Okex|XRP-USDT-SWAP|2021-02-01 10:36:58|0.7198|25|1799.5|2|1612175818|1612175943|USDT|2500
13640466|Okex|XRP-USDT-SWAP|2021-02-01 10:37:26|0.6869|153|10509.57|1|1612175846|1612175943|USDT|15300
13640471|Okex|XRP-USD-SWAP|2021-02-01 10:36:40|0.7136|780|7800|2|1612175800|1612175943|USD|10930.4933
13640472|Okex|XRP-USD-SWAP|2021-02-01 10:36:41|0.7137|2172|21720|2|1612175801|1612175943|USD|30432.9551
13640728|Okex|XRP-USDT-210205|2021-02-01 10:43:45|0.7161|46|3294.06|2|1612176225|1612176302|USDT|4600
13641181|Okex|XRP-USDT-SWAP|2021-02-01 10:45:41|0.6817|15|1022.55|1|1612176341|1612176482|USDT|1500
13641182|Okex|XRP-USDT-SWAP|2021-02-01 10:45:43|0.6758|4359|294581.22|1|1612176343|1612176482|USDT|435900
13641183|Okex|XRP-USDT-SWAP|2021-02-01 10:45:44|0.6757|47|3175.79|1|1612176344|1612176482|USDT|4700
13641184|Okex|XRP-USDT-SWAP|2021-02-01 10:45:44|0.6791|684|46450.44|1|1612176344|1612176482|USDT|68400
13641826|Okex|XRP-USD-210326|2021-02-01 10:53:16|0.7192|650|6500|2|1612176796|1612176840|USD|9037.8198
13641828|Okex|XRP-USD-210326|2021-02-01 10:53:19|0.7222|397|3970|2|1612176799|1612176840|USD|5497.0923
13641829|Okex|XRP-USD-210326|2021-02-01 10:53:22|0.7233|4574|45740|2|1612176802|1612176840|USD|63237.9373
13641838|Okex|XRP-USDT-SWAP|2021-02-01 10:53:15|0.7207|564|40647.48|2|1612176795|1612176842|USDT|56400
13641841|Okex|XRP-USDT-SWAP|2021-02-01 10:53:16|0.7222|70|5055.4|2|1612176796|1612176842|USDT|7000
13641843|Okex|XRP-USDT-SWAP|2021-02-01 10:53:17|0.7236|16|1157.76|2|1612176797|1612176842|USDT|1600
13641845|Okex|XRP-USDT-SWAP|2021-02-01 10:53:18|0.723|82|5928.6|2|1612176798|1612176842|USDT|8200
13641846|Okex|XRP-USDT-SWAP|2021-02-01 10:53:19|0.7253|291|21106.23|2|1612176799|1612176842|USDT|29100
13641849|Okex|XRP-USDT-SWAP|2021-02-01 10:53:20|0.7242|200|14484|2|1612176800|1612176842|USDT|20000
13641850|Okex|XRP-USDT-SWAP|2021-02-01 10:53:22|0.7256|200|14512|2|1612176802|1612176842|USDT|20000
13641851|Okex|XRP-USDT-SWAP|2021-02-01 10:53:22|0.7263|60|4357.8|2|1612176802|1612176842|USDT|6000
13641852|Okex|XRP-USDT-SWAP|2021-02-01 10:53:23|0.7266|2500|181650|2|1612176803|1612176842|USDT|250000
13641854|Okex|XRP-USDT-SWAP|2021-02-01 10:53:23|0.7274|260|18912.4|2|1612176803|1612176842|USDT|26000
13641855|Okex|XRP-USDT-SWAP|2021-02-01 10:53:23|0.7271|55|3999.05|2|1612176803|1612176842|USDT|5500
13641857|Okex|XRP-USDT-SWAP|2021-02-01 10:53:28|0.7284|54|3933.36|2|1612176808|1612176842|USDT|5400
13641858|Okex|XRP-USDT-SWAP|2021-02-01 10:53:28|0.7278|48|3493.44|2|1612176808|1612176842|USDT|4800
13641859|Okex|XRP-USDT-SWAP|2021-02-01 10:53:33|0.7287|15|1093.05|2|1612176813|1612176842|USDT|1500
13641860|Okex|XRP-USD-SWAP|2021-02-01 10:53:16|0.7215|533|5330|2|1612176796|1612176842|USD|7387.3874
13641863|Okex|XRP-USDT-210326|2021-02-01 10:53:15|0.7168|305|21862.4|2|1612176795|1612176843|USDT|30500
13642254|Okex|XRP-USD-210212|2021-02-01 10:56:45|0.7316|1610|16100|2|1612177005|1612177020|USD|22006.561
13642256|Okex|XRP-USD-210326|2021-02-01 10:56:43|0.7291|287|2870|2|1612177003|1612177020|USD|3936.3599
13642257|Okex|XRP-USD-210326|2021-02-01 10:56:43|0.7291|175|1750|2|1612177003|1612177020|USD|2400.2195
13642258|Okex|XRP-USD-210326|2021-02-01 10:56:45|0.7205|204|2040|2|1612177005|1612177020|USD|2831.3672
13642263|Okex|XRP-USDT-210205|2021-02-01 10:56:43|0.7321|85|6222.85|2|1612177003|1612177022|USDT|8500
13642264|Okex|XRP-USDT-SWAP|2021-02-01 10:56:01|0.7298|20|1459.6|2|1612176961|1612177022|USDT|2000
13642265|Okex|XRP-USDT-SWAP|2021-02-01 10:56:02|0.7302|295|21540.9|2|1612176962|1612177022|USDT|29500
13642266|Okex|XRP-USDT-SWAP|2021-02-01 10:56:03|0.7301|57|4161.57|2|1612176963|1612177022|USDT|5700
13642271|Okex|XRP-USDT-SWAP|2021-02-01 10:56:46|0.7326|130|9523.8|2|1612177006|1612177022|USDT|13000
13642272|Okex|XRP-USDT-SWAP|2021-02-01 10:56:46|0.7326|15|1098.9|2|1612177006|1612177022|USDT|1500
13642273|Okex|XRP-USDT-SWAP|2021-02-01 10:56:46|0.7324|78|5712.72|2|1612177006|1612177022|USDT|7800
13642274|Okex|XRP-USDT-SWAP|2021-02-01 10:56:48|0.7331|144|10556.64|2|1612177008|1612177022|USDT|14400
13642280|Okex|XRP-USDT-210625|2021-02-01 10:56:47|0.7271|40|2908.4|2|1612177007|1612177022|USDT|4000
13642673|Okex|XRP-USDT-SWAP|2021-02-01 10:58:32|0.7336|22|1613.92|2|1612177112|1612177202|USDT|2200
13642675|Okex|XRP-USDT-SWAP|2021-02-01 10:58:34|0.735|40|2940|2|1612177114|1612177202|USDT|4000
13642677|Okex|XRP-USDT-SWAP|2021-02-01 10:58:35|0.7349|73|5364.77|2|1612177115|1612177202|USDT|7300
13642678|Okex|XRP-USDT-SWAP|2021-02-01 10:59:14|0.7364|16|1178.24|2|1612177154|1612177202|USDT|1600
13642872|Okex|XRP-USDT-SWAP|2021-02-01 11:01:43|0.7054|80|5643.2|1|1612177303|1612177382|USDT|8000
13643608|Okex|XRP-USD-210205|2021-02-01 11:04:14|0.7485|171|1710|2|1612177454|1612177560|USD|2284.5692
13643617|Okex|XRP-USD-210326|2021-02-01 11:03:28|0.7411|1605|16050|2|1612177408|1612177560|USD|21656.9964
13643619|Okex|XRP-USD-210625|2021-02-01 11:03:35|0.7445|219|2190|2|1612177415|1612177560|USD|2941.5716
13643622|Okex|XRP-USDT-SWAP|2021-02-01 11:03:17|0.7388|820|60581.6|2|1612177397|1612177562|USDT|82000
13643623|Okex|XRP-USDT-SWAP|2021-02-01 11:03:19|0.739|420|31038|2|1612177399|1612177562|USDT|42000
13643627|Okex|XRP-USDT-SWAP|2021-02-01 11:03:22|0.7406|23|1703.38|2|1612177402|1612177562|USDT|2300
13643628|Okex|XRP-USDT-SWAP|2021-02-01 11:03:23|0.742|15|1113|2|1612177403|1612177562|USDT|1500
13643629|Okex|XRP-USDT-SWAP|2021-02-01 11:03:24|0.7425|22|1633.5|2|1612177404|1612177562|USDT|2200
13643630|Okex|XRP-USDT-SWAP|2021-02-01 11:03:28|0.743|44|3269.2|2|1612177408|1612177562|USDT|4400
13643631|Okex|XRP-USDT-SWAP|2021-02-01 11:03:28|0.7432|33|2452.56|2|1612177408|1612177562|USDT|3300
13643633|Okex|XRP-USDT-SWAP|2021-02-01 11:03:35|0.7447|78|5808.66|2|1612177415|1612177562|USDT|7800
13643634|Okex|XRP-USDT-SWAP|2021-02-01 11:03:36|0.7449|25|1862.25|2|1612177416|1612177562|USDT|2500
13643637|Okex|XRP-USDT-SWAP|2021-02-01 11:03:41|0.7454|20|1490.8|2|1612177421|1612177562|USDT|2000
13643640|Okex|XRP-USDT-SWAP|2021-02-01 11:04:09|0.746|31|2312.6|2|1612177449|1612177562|USDT|3100
13643641|Okex|XRP-USDT-SWAP|2021-02-01 11:04:10|0.7467|50|3733.5|2|1612177450|1612177562|USDT|5000
13643644|Okex|XRP-USDT-SWAP|2021-02-01 11:04:15|0.7482|24|1795.68|2|1612177455|1612177562|USDT|2400
13643647|Okex|XRP-USD-SWAP|2021-02-01 11:03:27|0.7443|102|1020|2|1612177407|1612177563|USD|1370.4152
13643649|Okex|XRP-USDT-210326|2021-02-01 11:03:31|0.7388|48|3546.24|2|1612177411|1612177563|USDT|4800
13643650|Okex|XRP-USDT-210326|2021-02-01 11:04:14|0.7425|118|8761.5|2|1612177454|1612177563|USDT|11800
13644240|Okex|XRP-USDT-SWAP|2021-02-01 11:08:25|0.7593|402|30523.86|2|1612177705|1612177742|USDT|40200
13644633|Okex|XRP-USD-210205|2021-02-01 11:11:09|0.7625|348|3480|2|1612177869|1612177921|USD|4563.9345
13644640|Okex|XRP-USDT-210205|2021-02-01 11:11:10|0.761|29|2206.9|2|1612177870|1612177922|USDT|2900
13644644|Okex|XRP-USDT-SWAP|2021-02-01 11:11:09|0.7607|64|4868.48|2|1612177869|1612177922|USDT|6400
13645692|Okex|XRP-USD-210205|2021-02-01 11:14:37|0.7183|526|5260|1|1612178077|1612178101|USD|7322.8457
13645847|Okex|XRP-USD-210326|2021-02-01 11:14:37|0.7136|1322|13220|1|1612178077|1612178101|USD|18525.7848
13645848|Okex|XRP-USD-210625|2021-02-01 11:13:26|0.7632|701|7010|2|1612178006|1612178101|USD|9185.0105
13645852|Okex|XRP-USDT-SWAP|2021-02-01 11:13:28|0.764|33|2521.2|2|1612178008|1612178102|USDT|3300
13645853|Okex|XRP-USDT-SWAP|2021-02-01 11:13:28|0.7642|20|1528.4|2|1612178008|1612178102|USDT|2000
13645855|Okex|XRP-USDT-SWAP|2021-02-01 11:14:23|0.7318|22|1609.96|1|1612178063|1612178102|USDT|2200
13645857|Okex|XRP-USDT-SWAP|2021-02-01 11:14:32|0.7272|30|2181.6|1|1612178072|1612178102|USDT|3000
13645858|Okex|XRP-USDT-SWAP|2021-02-01 11:14:34|0.727|129|9378.3|1|1612178074|1612178102|USDT|12900
13645859|Okex|XRP-USDT-SWAP|2021-02-01 11:14:35|0.7206|18|1297.08|1|1612178075|1612178102|USDT|1800
13645861|Okex|XRP-USDT-SWAP|2021-02-01 11:14:36|0.7186|40|2874.4|1|1612178076|1612178102|USDT|4000
13645862|Okex|XRP-USDT-SWAP|2021-02-01 11:14:37|0.7197|252|18136.44|1|1612178077|1612178102|USDT|25200
13645864|Okex|XRP-USDT-SWAP|2021-02-01 11:14:38|0.7133|34|2425.22|1|1612178078|1612178102|USDT|3400
13645867|Okex|XRP-USDT-210205|2021-02-01 11:13:40|0.7663|18|1379.34|2|1612178020|1612178102|USDT|1800
13645875|Okex|XRP-USD-SWAP|2021-02-01 11:14:34|0.7257|397|3970|1|1612178074|1612178103|USD|5470.5802
13645876|Okex|XRP-USD-SWAP|2021-02-01 11:14:34|0.7283|107|1070|1|1612178074|1612178103|USD|1469.1748
13645877|Okex|XRP-USD-SWAP|2021-02-01 11:14:39|0.7159|897|8970|1|1612178079|1612178103|USD|12529.683
13648000|Okex|XRP-USD-210205|2021-02-01 11:17:34|0.7099|109|1090|1|1612178254|1612178280|USD|1535.4276
13648256|Okex|XRP-USD-210326|2021-02-01 11:17:30|0.7073|619|6190|1|1612178250|1612178280|USD|8751.5906
13648257|Okex|XRP-USD-210326|2021-02-01 11:17:53|0.6959|356|3560|1|1612178273|1612178280|USD|5115.6776
13648329|Okex|XRP-USDT-SWAP|2021-02-01 11:17:50|0.7014|21|1472.94|1|1612178270|1612178282|USDT|2100
13648331|Okex|XRP-USDT-SWAP|2021-02-01 11:17:53|0.6993|20|1398.6|1|1612178273|1612178282|USDT|2000
13648334|Okex|XRP-USDT-SWAP|2021-02-01 11:17:54|0.6953|20|1390.6|1|1612178274|1612178282|USDT|2000
13648335|Okex|XRP-USDT-SWAP|2021-02-01 11:17:54|0.6937|60|4162.2|1|1612178274|1612178282|USDT|6000
13648336|Okex|XRP-USDT-SWAP|2021-02-01 11:17:54|0.6909|40|2763.6|1|1612178274|1612178282|USDT|4000
13648337|Okex|XRP-USDT-SWAP|2021-02-01 11:17:55|0.6884|2521|173545.64|1|1612178275|1612178282|USDT|252100
13648339|Okex|XRP-USDT-SWAP|2021-02-01 11:17:57|0.6874|181|12441.94|1|1612178277|1612178282|USDT|18100
13648349|Okex|XRP-USD-SWAP|2021-02-01 11:17:55|0.6965|256|2560|1|1612178275|1612178283|USD|3675.5205
13648353|Okex|XRP-USDT-210326|2021-02-01 11:17:50|0.6955|40|2782|1|1612178270|1612178283|USDT|4000
13648354|Okex|XRP-USDT-210326|2021-02-01 11:17:50|0.6954|50|3477|1|1612178270|1612178283|USDT|5000
13649008|Okex|XRP-USDT-SWAP|2021-02-01 11:22:49|0.6891|37|2549.67|1|1612178569|1612178642|USDT|3700
13649405|Okex|XRP-USDT-210205|2021-02-01 11:29:05|0.7411|29|2149.19|2|1612178945|1612179003|USDT|2900
13649406|Okex|XRP-USD-SWAP|2021-02-01 11:28:25|0.7368|938|9380|2|1612178905|1612179003|USD|12730.7275
13649646|Okex|XRP-USDT-210326|2021-02-01 11:30:41|0.7425|56|4158|2|1612179041|1612179182|USDT|5600
13649650|Okex|XRP-USDT-SWAP|2021-02-01 11:30:19|0.7439|15|1115.85|2|1612179019|1612179183|USDT|1500
13649651|Okex|XRP-USDT-SWAP|2021-02-01 11:30:20|0.7457|101|7531.57|2|1612179020|1612179183|USDT|10100
13650115|Okex|XRP-USDT-SWAP|2021-02-01 11:33:14|0.7152|89|6365.28|1|1612179194|1612179362|USDT|8900
13650116|Okex|XRP-USDT-SWAP|2021-02-01 11:35:09|0.7109|243|17274.87|1|1612179309|1612179362|USDT|24300
13651785|Okex|XRP-USDT-210205|2021-02-01 11:53:42|0.7012|150|10518|1|1612180422|1612180442|USDT|15000
13659013|Okex|XRP-USD-210205|2021-02-01 11:55:46|0.6492|500|5000|1|1612180546|1612180620|USD|7701.7869
13659224|Okex|XRP-USD-210326|2021-02-01 11:55:44|0.6609|749|7490|1|1612180544|1612180620|USD|11333.0308
13659225|Okex|XRP-USD-210326|2021-02-01 11:55:44|0.6589|2399|23990|1|1612180544|1612180620|USD|36409.1668
13659231|Okex|XRP-USD-210625|2021-02-01 11:55:44|0.6607|495|4950|1|1612180544|1612180620|USD|7492.0539
13659232|Okex|XRP-USD-210625|2021-02-01 11:55:45|0.6488|191|1910|1|1612180545|1612180620|USD|2943.8965
13659255|Okex|XRP-USDT-210205|2021-02-01 11:55:46|0.6522|46|3000.12|1|1612180546|1612180622|USDT|4600
13659256|Okex|XRP-USDT-210205|2021-02-01 11:55:46|0.6526|233|15205.58|1|1612180546|1612180622|USDT|23300
13659258|Okex|XRP-USDT-210205|2021-02-01 11:55:47|0.6458|48|3099.84|1|1612180547|1612180622|USDT|4800
13659259|Okex|XRP-USDT-210205|2021-02-01 11:55:49|0.6429|153|9836.37|1|1612180549|1612180622|USDT|15300
13659260|Okex|XRP-USDT-210205|2021-02-01 11:56:49|0.6685|40|2674|1|1612180609|1612180622|USDT|4000
13659262|Okex|XRP-USDT-210326|2021-02-01 11:55:39|0.6716|16|1074.56|1|1612180539|1612180622|USDT|1600
13659264|Okex|XRP-USDT-210326|2021-02-01 11:55:45|0.655|22|1441|1|1612180545|1612180622|USDT|2200
13659266|Okex|XRP-USDT-210326|2021-02-01 11:55:47|0.6501|36|2340.36|1|1612180547|1612180622|USDT|3600
13659267|Okex|XRP-USDT-210326|2021-02-01 11:55:47|0.6433|30|1929.9|1|1612180547|1612180622|USDT|3000
13659268|Okex|XRP-USDT-210326|2021-02-01 11:55:48|0.645|35|2257.5|1|1612180548|1612180622|USDT|3500
13659270|Okex|XRP-USDT-210625|2021-02-01 11:55:45|0.6492|69|4479.48|1|1612180545|1612180623|USDT|6900
13659271|Okex|XRP-USDT-210625|2021-02-01 11:55:50|0.633|40|2532|1|1612180550|1612180623|USDT|4000
13659272|Okex|XRP-USDT-SWAP|2021-02-01 11:54:25|0.6966|315|21942.9|1|1612180465|1612180623|USDT|31500
13659274|Okex|XRP-USDT-SWAP|2021-02-01 11:54:34|0.6939|43|2983.77|1|1612180474|1612180623|USDT|4300
13659277|Okex|XRP-USDT-SWAP|2021-02-01 11:55:24|0.6853|277|18982.81|1|1612180524|1612180623|USDT|27700
13659280|Okex|XRP-USDT-SWAP|2021-02-01 11:55:38|0.6779|32|2169.28|1|1612180538|1612180623|USDT|3200
13659284|Okex|XRP-USDT-SWAP|2021-02-01 11:55:40|0.6774|21|1422.54|1|1612180540|1612180623|USDT|2100
13659285|Okex|XRP-USDT-SWAP|2021-02-01 11:55:40|0.6757|79|5338.03|1|1612180540|1612180623|USDT|7900
13659286|Okex|XRP-USDT-SWAP|2021-02-01 11:55:41|0.6763|297|20086.11|1|1612180541|1612180623|USDT|29700
13659287|Okex|XRP-USDT-SWAP|2021-02-01 11:55:41|0.6758|132|8920.56|1|1612180541|1612180623|USDT|13200
13659288|Okex|XRP-USDT-SWAP|2021-02-01 11:55:41|0.6764|303|20494.92|1|1612180541|1612180623|USDT|30300
13659290|Okex|XRP-USDT-SWAP|2021-02-01 11:55:42|0.6729|114|7671.06|1|1612180542|1612180623|USDT|11400
13659291|Okex|XRP-USDT-SWAP|2021-02-01 11:55:42|0.6713|45|3020.85|1|1612180542|1612180623|USDT|4500
13659292|Okex|XRP-USDT-SWAP|2021-02-01 11:55:42|0.6702|238|15950.76|1|1612180542|1612180623|USDT|23800
13659293|Okex|XRP-USDT-SWAP|2021-02-01 11:55:43|0.6713|57|3826.41|1|1612180543|1612180623|USDT|5700
13659296|Okex|XRP-USDT-SWAP|2021-02-01 11:55:43|0.6676|19|1268.44|1|1612180543|1612180623|USDT|1900
13659300|Okex|XRP-USDT-SWAP|2021-02-01 11:55:43|0.6695|100|6695|1|1612180543|1612180623|USDT|10000
13659301|Okex|XRP-USDT-SWAP|2021-02-01 11:55:44|0.6679|250|16697.5|1|1612180544|1612180623|USDT|25000
13659302|Okex|XRP-USDT-SWAP|2021-02-01 11:55:44|0.6623|75|4967.25|1|1612180544|1612180623|USDT|7500
13659305|Okex|XRP-USDT-SWAP|2021-02-01 11:55:44|0.6608|28|1850.24|1|1612180544|1612180623|USDT|2800
13659306|Okex|XRP-USDT-SWAP|2021-02-01 11:55:44|0.6602|75|4951.5|1|1612180544|1612180623|USDT|7500
13659309|Okex|XRP-USDT-SWAP|2021-02-01 11:55:45|0.6596|286|18864.56|1|1612180545|1612180623|USDT|28600
13659310|Okex|XRP-USDT-SWAP|2021-02-01 11:55:45|0.6582|43|2830.26|1|1612180545|1612180623|USDT|4300
13659312|Okex|XRP-USDT-SWAP|2021-02-01 11:55:45|0.6577|17|1118.09|1|1612180545|1612180623|USDT|1700
13659314|Okex|XRP-USDT-SWAP|2021-02-01 11:55:45|0.6531|183|11951.73|1|1612180545|1612180623|USDT|18300
13659316|Okex|XRP-USDT-SWAP|2021-02-01 11:55:46|0.6536|22|1437.92|1|1612180546|1612180623|USDT|2200
13659317|Okex|XRP-USDT-SWAP|2021-02-01 11:55:46|0.6607|168|11099.76|1|1612180546|1612180623|USDT|16800
13659319|Okex|XRP-USDT-SWAP|2021-02-01 11:55:46|0.6536|26|1699.36|1|1612180546|1612180623|USDT|2600
13659320|Okex|XRP-USDT-SWAP|2021-02-01 11:55:46|0.6522|24|1565.28|1|1612180546|1612180623|USDT|2400
13659323|Okex|XRP-USDT-SWAP|2021-02-01 11:55:47|0.6517|19|1238.23|1|1612180547|1612180623|USDT|1900
13659324|Okex|XRP-USDT-SWAP|2021-02-01 11:55:47|0.6476|30|1942.8|1|1612180547|1612180623|USDT|3000
13659331|Okex|XRP-USDT-SWAP|2021-02-01 11:55:48|0.6483|26|1685.58|1|1612180548|1612180623|USDT|2600
13659338|Okex|XRP-USDT-SWAP|2021-02-01 11:55:50|0.6415|79|5067.85|1|1612180550|1612180623|USDT|7900
13659339|Okex|XRP-USDT-SWAP|2021-02-01 11:55:50|0.6415|48|3079.2|1|1612180550|1612180623|USDT|4800
13659340|Okex|XRP-USDT-SWAP|2021-02-01 11:55:51|0.6442|37|2383.54|1|1612180551|1612180623|USDT|3700
13659342|Okex|XRP-USDT-SWAP|2021-02-01 11:55:51|0.6364|30|1909.2|1|1612180551|1612180623|USDT|3000
13659349|Okex|XRP-USD-SWAP|2021-02-01 11:55:43|0.6681|1733|17330|1|1612180543|1612180623|USD|25939.2307
13659352|Okex|XRP-USD-SWAP|2021-02-01 11:55:45|0.6611|2575|25750|1|1612180545|1612180623|USD|38950.2345
13659353|Okex|XRP-USD-SWAP|2021-02-01 11:55:45|0.6598|216|2160|1|1612180545|1612180623|USD|3273.7194
13659355|Okex|XRP-USD-SWAP|2021-02-01 11:55:46|0.6518|320|3200|1|1612180546|1612180623|USD|4909.4815
13659359|Okex|XRP-USD-SWAP|2021-02-01 11:55:47|0.6505|528|5280|1|1612180547|1612180623|USD|8116.8333
13659360|Okex|XRP-USD-SWAP|2021-02-01 11:55:49|0.6459|100|1000|1|1612180549|1612180623|USD|1548.2273
13663636|Okex|XRP-USD-210205|2021-02-01 11:59:01|0.6332|104|1040|1|1612180741|1612180800|USD|1642.4511
13663637|Okex|XRP-USD-210205|2021-02-01 11:59:02|0.6311|201|2010|1|1612180742|1612180800|USD|3184.9153
13663639|Okex|XRP-USD-210205|2021-02-01 11:59:14|0.6278|410|4100|1|1612180754|1612180800|USD|6530.7423
13663640|Okex|XRP-USD-210205|2021-02-01 11:59:18|0.6227|1325|13250|1|1612180758|1612180800|USD|21278.3042
13664425|Okex|XRP-USD-210326|2021-02-01 11:58:55|0.6363|278|2780|1|1612180735|1612180800|USD|4369.0084
13664426|Okex|XRP-USD-210326|2021-02-01 11:58:59|0.6321|261|2610|1|1612180739|1612180800|USD|4129.0935
13664427|Okex|XRP-USD-210326|2021-02-01 11:59:13|0.6245|1000|10000|1|1612180753|1612180800|USD|16012.8103
13664428|Okex|XRP-USD-210326|2021-02-01 11:59:14|0.6213|3080|30800|1|1612180754|1612180800|USD|49573.475
13664429|Okex|XRP-USD-210326|2021-02-01 11:59:19|0.6153|161|1610|1|1612180759|1612180800|USD|2616.6098
13664430|Okex|XRP-USD-210326|2021-02-01 11:59:21|0.6116|255|2550|1|1612180761|1612180800|USD|4169.3918
13664431|Okex|XRP-USD-210326|2021-02-01 11:59:29|0.607|1994|19940|1|1612180769|1612180800|USD|32850.0824
13664432|Okex|XRP-USD-210326|2021-02-01 11:59:30|0.6046|256|2560|1|1612180770|1612180800|USD|4234.2045
13664433|Okex|XRP-USD-210326|2021-02-01 11:59:30|0.6042|155|1550|1|1612180770|1612180800|USD|2565.3758
13664436|Okex|XRP-USD-210326|2021-02-01 11:59:31|0.6027|279|2790|1|1612180771|1612180800|USD|4629.1688
13664469|Okex|XRP-USDT-210205|2021-02-01 11:59:02|0.6315|169|10672.35|1|1612180742|1612180803|USDT|16900
13664473|Okex|XRP-USDT-210326|2021-02-01 11:59:01|0.626|49|3067.4|1|1612180741|1612180803|USDT|4900
13664475|Okex|XRP-USDT-210326|2021-02-01 11:59:33|0.5997|264|15832.08|1|1612180773|1612180803|USDT|26400
13664476|Okex|XRP-USDT-210326|2021-02-01 11:59:33|0.5987|46|2754.02|1|1612180773|1612180803|USDT|4600
13664477|Okex|XRP-USDT-210326|2021-02-01 11:59:33|0.5998|84|5038.32|1|1612180773|1612180803|USDT|8400
13664479|Okex|XRP-USDT-210326|2021-02-01 12:00:02|0.6044|100|6044|1|1612180802|1612180803|USDT|10000
13664489|Okex|XRP-USDT-SWAP|2021-02-01 11:57:16|0.6754|40|2701.6|2|1612180636|1612180803|USDT|4000
13664491|Okex|XRP-USDT-SWAP|2021-02-01 11:58:26|0.6513|22|1432.86|1|1612180706|1612180803|USDT|2200
13664492|Okex|XRP-USDT-SWAP|2021-02-01 11:58:31|0.6435|72|4633.2|1|1612180711|1612180803|USDT|7200
13664493|Okex|XRP-USDT-SWAP|2021-02-01 11:58:58|0.6409|19|1217.71|1|1612180738|1612180803|USDT|1900
13664494|Okex|XRP-USDT-SWAP|2021-02-01 11:58:58|0.6411|590|37824.9|1|1612180738|1612180803|USDT|59000
13664495|Okex|XRP-USDT-SWAP|2021-02-01 11:58:59|0.64|51|3264|1|1612180739|1612180803|USDT|5100
13664500|Okex|XRP-USDT-SWAP|2021-02-01 11:59:00|0.6355|20|1271|1|1612180740|1612180803|USDT|2000
13664501|Okex|XRP-USDT-SWAP|2021-02-01 11:59:01|0.6355|366|23259.3|1|1612180741|1612180803|USDT|36600
13664502|Okex|XRP-USDT-SWAP|2021-02-01 11:59:01|0.6359|17|1081.03|1|1612180741|1612180803|USDT|1700
13664505|Okex|XRP-USDT-SWAP|2021-02-01 11:59:03|0.6316|300|18948|1|1612180743|1612180803|USDT|30000
13664512|Okex|XRP-USDT-SWAP|2021-02-01 11:59:16|0.6247|33|2061.51|1|1612180756|1612180803|USDT|3300
13664514|Okex|XRP-USDT-SWAP|2021-02-01 11:59:16|0.6243|60|3745.8|1|1612180756|1612180803|USDT|6000
13664515|Okex|XRP-USDT-SWAP|2021-02-01 11:59:16|0.6247|43|2686.21|1|1612180756|1612180803|USDT|4300
13664516|Okex|XRP-USDT-SWAP|2021-02-01 11:59:16|0.6272|286|17937.92|1|1612180756|1612180803|USDT|28600
13664517|Okex|XRP-USDT-SWAP|2021-02-01 11:59:16|0.6254|36|2251.44|1|1612180756|1612180803|USDT|3600
13664520|Okex|XRP-USDT-SWAP|2021-02-01 11:59:19|0.6243|22|1373.46|1|1612180759|1612180803|USDT|2200
13664521|Okex|XRP-USDT-SWAP|2021-02-01 11:59:20|0.6206|82|5088.92|1|1612180760|1612180803|USDT|8200
13664522|Okex|XRP-USDT-SWAP|2021-02-01 11:59:20|0.6202|2500|155050|1|1612180760|1612180803|USDT|250000
13664523|Okex|XRP-USDT-SWAP|2021-02-01 11:59:20|0.6201|130|8061.3|1|1612180760|1612180803|USDT|13000
13664524|Okex|XRP-USDT-SWAP|2021-02-01 11:59:20|0.6188|73|4517.24|1|1612180760|1612180803|USDT|7300
13664528|Okex|XRP-USDT-SWAP|2021-02-01 11:59:20|0.6189|130|8045.7|1|1612180760|1612180803|USDT|13000
13664530|Okex|XRP-USDT-SWAP|2021-02-01 11:59:21|0.6176|76|4693.76|1|1612180761|1612180803|USDT|7600
13664535|Okex|XRP-USDT-SWAP|2021-02-01 11:59:26|0.6143|50|3071.5|1|1612180766|1612180803|USDT|5000
13664536|Okex|XRP-USDT-SWAP|2021-02-01 11:59:26|0.6136|55|3374.8|1|1612180766|1612180803|USDT|5500
13664537|Okex|XRP-USDT-SWAP|2021-02-01 11:59:27|0.6141|28|1719.48|1|1612180767|1612180803|USDT|2800
13664538|Okex|XRP-USDT-SWAP|2021-02-01 11:59:29|0.613|35|2145.5|1|1612180769|1612180803|USDT|3500
13664542|Okex|XRP-USDT-SWAP|2021-02-01 11:59:33|0.6065|30|1819.5|1|1612180773|1612180803|USDT|3000
13664543|Okex|XRP-USDT-SWAP|2021-02-01 11:59:33|0.6066|29|1759.14|1|1612180773|1612180803|USDT|2900
13664545|Okex|XRP-USDT-SWAP|2021-02-01 11:59:33|0.6062|337|20428.94|1|1612180773|1612180803|USDT|33700
13664546|Okex|XRP-USDT-SWAP|2021-02-01 11:59:33|0.6071|39|2367.69|1|1612180773|1612180803|USDT|3900
13664547|Okex|XRP-USDT-SWAP|2021-02-01 11:59:34|0.6044|100|6044|1|1612180774|1612180803|USDT|10000
13664551|Okex|XRP-USDT-SWAP|2021-02-01 11:59:36|0.6008|21|1261.68|1|1612180776|1612180803|USDT|2100
13664552|Okex|XRP-USDT-SWAP|2021-02-01 11:59:36|0.6004|32|1921.28|1|1612180776|1612180803|USDT|3200
13664553|Okex|XRP-USDT-SWAP|2021-02-01 11:59:36|0.5995|46|2757.7|1|1612180776|1612180803|USDT|4600
13664554|Okex|XRP-USDT-SWAP|2021-02-01 11:59:41|0.6207|40|2482.8|2|1612180781|1612180803|USDT|4000
13664563|Okex|XRP-USD-SWAP|2021-02-01 11:58:25|0.6514|113|1130|1|1612180705|1612180804|USD|1734.7253
13664568|Okex|XRP-USD-SWAP|2021-02-01 11:59:23|0.6169|186|1860|1|1612180763|1612180804|USD|3015.0754
13664569|Okex|XRP-USD-SWAP|2021-02-01 11:59:27|0.6121|722|7220|1|1612180767|1612180804|USD|11795.4583
13664572|Okex|XRP-USD-SWAP|2021-02-01 11:59:32|0.6051|4600|46000|1|1612180772|1612180804|USD|76020.4925
13664573|Okex|XRP-USD-SWAP|2021-02-01 11:59:33|0.6009|1805|18050|1|1612180773|1612180804|USD|30038.276
13669498|Okex|XRP-USD-210326|2021-02-01 12:00:09|0.5894|1749|17490|1|1612180809|1612180980|USD|29674.245
13669500|Okex|XRP-USD-210326|2021-02-01 12:00:09|0.5897|125|1250|1|1612180809|1612180980|USD|2119.7219
13669501|Okex|XRP-USD-210326|2021-02-01 12:00:10|0.5866|335|3350|1|1612180810|1612180980|USD|5710.8763
13669503|Okex|XRP-USD-210326|2021-02-01 12:00:11|0.5847|130|1300|1|1612180811|1612180980|USD|2223.3625
13669505|Okex|XRP-USD-210326|2021-02-01 12:00:12|0.5829|4751|47510|1|1612180812|1612180980|USD|81506.2618
13669509|Okex|XRP-USD-210326|2021-02-01 12:00:15|0.5716|340|3400|1|1612180815|1612180980|USD|5948.2156
13669514|Okex|XRP-USD-210326|2021-02-01 12:01:24|0.6017|1131|11310|2|1612180884|1612180980|USD|18796.7426
13669518|Okex|XRP-USD-210625|2021-02-01 12:00:15|0.5733|160|1600|1|1612180815|1612180981|USD|2790.86
13669558|Okex|XRP-USDT-SWAP|2021-02-01 12:00:07|0.6091|55|3350.05|1|1612180807|1612180983|USDT|5500
13669560|Okex|XRP-USDT-SWAP|2021-02-01 12:00:10|0.6021|20|1204.2|1|1612180810|1612180983|USDT|2000
13669562|Okex|XRP-USDT-SWAP|2021-02-01 12:00:11|0.5981|67|4007.27|1|1612180811|1612180983|USDT|6700
13669565|Okex|XRP-USDT-SWAP|2021-02-01 12:00:11|0.5991|94|5631.54|1|1612180811|1612180983|USDT|9400
13669566|Okex|XRP-USDT-SWAP|2021-02-01 12:00:12|0.5972|78|4658.16|1|1612180812|1612180983|USDT|7800
13669567|Okex|XRP-USDT-SWAP|2021-02-01 12:00:12|0.5972|110|6569.2|1|1612180812|1612180983|USDT|11000
13669568|Okex|XRP-USDT-SWAP|2021-02-01 12:00:12|0.5975|429|25632.75|1|1612180812|1612180983|USDT|42900
13669569|Okex|XRP-USDT-SWAP|2021-02-01 12:00:12|0.5975|21|1254.75|1|1612180812|1612180983|USDT|2100
13669570|Okex|XRP-USDT-SWAP|2021-02-01 12:00:12|0.5953|117|6965.01|1|1612180812|1612180983|USDT|11700
13669575|Okex|XRP-USDT-SWAP|2021-02-01 12:00:13|0.5906|75|4429.5|1|1612180813|1612180983|USDT|7500
13669576|Okex|XRP-USDT-SWAP|2021-02-01 12:00:13|0.5892|120|7070.4|1|1612180813|1612180983|USDT|12000
13669577|Okex|XRP-USDT-SWAP|2021-02-01 12:00:15|0.586|18|1054.8|1|1612180815|1612180983|USDT|1800
13669579|Okex|XRP-USDT-SWAP|2021-02-01 12:00:15|0.5838|464|27088.32|1|1612180815|1612180983|USDT|46400
13669581|Okex|XRP-USDT-SWAP|2021-02-01 12:00:16|0.5811|22|1278.42|1|1612180816|1612180983|USDT|2200
13669582|Okex|XRP-USDT-SWAP|2021-02-01 12:00:16|0.5817|19|1105.23|1|1612180816|1612180983|USDT|1900
13669583|Okex|XRP-USDT-SWAP|2021-02-01 12:00:16|0.587|21|1232.7|1|1612180816|1612180983|USDT|2100
13669585|Okex|XRP-USDT-SWAP|2021-02-01 12:00:16|0.5847|19|1110.93|1|1612180816|1612180983|USDT|1900
13669588|Okex|XRP-USDT-SWAP|2021-02-01 12:00:17|0.5816|43|2500.88|1|1612180817|1612180983|USDT|4300
13669589|Okex|XRP-USDT-SWAP|2021-02-01 12:00:17|0.5808|147|8537.76|1|1612180817|1612180983|USDT|14700
13669590|Okex|XRP-USDT-SWAP|2021-02-01 12:00:19|0.5787|263|15219.81|1|1612180819|1612180983|USDT|26300
13669593|Okex|XRP-USDT-SWAP|2021-02-01 12:00:20|0.577|65|3750.5|1|1612180820|1612180983|USDT|6500
13669594|Okex|XRP-USDT-SWAP|2021-02-01 12:00:21|0.5777|29|1675.33|1|1612180821|1612180983|USDT|2900
13669597|Okex|XRP-USDT-SWAP|2021-02-01 12:01:12|0.5892|136|8013.12|1|1612180872|1612180983|USDT|13600
13669598|Okex|XRP-USDT-SWAP|2021-02-01 12:01:46|0.6256|166|10384.96|2|1612180906|1612180983|USDT|16600
13669599|Okex|XRP-USDT-SWAP|2021-02-01 12:02:00|0.631|55|3470.5|2|1612180920|1612180983|USDT|5500
13669601|Okex|XRP-USDT-SWAP|2021-02-01 12:02:27|0.6413|40|2565.2|2|1612180947|1612180983|USDT|4000
13669605|Okex|XRP-USDT-SWAP|2021-02-01 12:02:49|0.6452|50|3226|2|1612180969|1612180983|USDT|5000
13669607|Okex|XRP-USDT-SWAP|2021-02-01 12:02:58|0.6184|24|1484.16|1|1612180978|1612180983|USDT|2400
13669608|Okex|XRP-USDT-SWAP|2021-02-01 12:03:00|0.6174|193|11915.82|1|1612180980|1612180983|USDT|19300
13669609|Okex|XRP-USDT-210205|2021-02-01 12:00:06|0.6007|105|6307.35|1|1612180806|1612180983|USDT|10500
13669612|Okex|XRP-USDT-210205|2021-02-01 12:00:48|0.6055|59|3572.45|2|1612180848|1612180983|USDT|5900
13669613|Okex|XRP-USDT-210205|2021-02-01 12:01:12|0.5803|46|2669.38|1|1612180872|1612180983|USDT|4600
13669615|Okex|XRP-USDT-210326|2021-02-01 12:00:09|0.5927|28|1659.56|1|1612180809|1612180983|USDT|2800
13669616|Okex|XRP-USDT-210326|2021-02-01 12:00:09|0.591|21|1241.1|1|1612180809|1612180983|USDT|2100
13669617|Okex|XRP-USDT-210326|2021-02-01 12:00:13|0.581|19|1103.9|1|1612180813|1612180983|USDT|1900
13669618|Okex|XRP-USDT-210326|2021-02-01 12:00:13|0.5835|18|1050.3|1|1612180813|1612180983|USDT|1800
13669621|Okex|XRP-USDT-210326|2021-02-01 12:00:19|0.5703|20|1140.6|1|1612180819|1612180983|USDT|2000
13669622|Okex|XRP-USDT-210326|2021-02-01 12:00:19|0.5695|460|26197|1|1612180819|1612180983|USDT|46000
13669623|Okex|XRP-USDT-210326|2021-02-01 12:01:30|0.6084|28|1703.52|2|1612180890|1612180983|USDT|2800
13669624|Okex|XRP-USDT-210625|2021-02-01 12:00:14|0.578|100|5780|1|1612180814|1612180983|USDT|10000
13669625|Okex|XRP-USDT-210625|2021-02-01 12:01:30|0.6089|90|5480.1|2|1612180890|1612180983|USDT|9000
13669627|Okex|XRP-USD-SWAP|2021-02-01 12:00:13|0.579|189|1890|1|1612180813|1612180983|USD|3264.2488
13669629|Okex|XRP-USD-SWAP|2021-02-01 12:00:16|0.5772|177|1770|1|1612180816|1612180983|USD|3066.5281
13669630|Okex|XRP-USD-SWAP|2021-02-01 12:00:16|0.5753|240|2400|1|1612180816|1612180983|USD|4171.7365
13669631|Okex|XRP-USD-SWAP|2021-02-01 12:00:17|0.5766|984|9840|1|1612180817|1612180983|USD|17065.5568
13669635|Okex|XRP-USD-SWAP|2021-02-01 12:02:37|0.6464|6818|68180|2|1612180957|1612180983|USD|105476.4852
13670644|Okex|XRP-USD-210326|2021-02-01 12:03:05|0.6025|232|2320|1|1612180985|1612181160|USD|3850.6225
13670653|Okex|XRP-USDT-SWAP|2021-02-01 12:03:09|0.6048|25|1512|1|1612180989|1612181162|USDT|2500
13670656|Okex|XRP-USDT-SWAP|2021-02-01 12:04:08|0.6386|51|3256.86|2|1612181048|1612181162|USDT|5100
13670657|Okex|XRP-USDT-210326|2021-02-01 12:04:54|0.647|778|50336.6|2|1612181094|1612181163|USDT|77800
13671934|Okex|XRP-USDT-SWAP|2021-02-01 12:09:35|0.6118|190|11624.2|1|1612181375|1612181522|USDT|19000
13671935|Okex|XRP-USDT-SWAP|2021-02-01 12:09:38|0.6064|25|1516|1|1612181378|1612181522|USDT|2500
13671937|Okex|XRP-USDT-SWAP|2021-02-01 12:09:38|0.6059|245|14844.55|1|1612181378|1612181522|USDT|24500
13671939|Okex|XRP-USDT-SWAP|2021-02-01 12:11:02|0.6406|1217|77961.02|2|1612181462|1612181522|USDT|121700
13677165|Okex|XRP-USD-210205|2021-02-01 12:13:15|0.5704|300|3000|1|1612181595|1612181700|USD|5259.4671
13677167|Okex|XRP-USD-210205|2021-02-01 12:13:18|0.5636|794|7940|1|1612181598|1612181700|USD|14088.0057
13677561|Okex|XRP-USD-210212|2021-02-01 12:14:13|0.5503|302|3020|1|1612181653|1612181700|USD|5487.9157
13677562|Okex|XRP-USD-210212|2021-02-01 12:14:34|0.5553|496|4960|1|1612181674|1612181700|USD|8932.1088
13677567|Okex|XRP-USD-210326|2021-02-01 12:13:13|0.569|299|2990|1|1612181593|1612181700|USD|5254.8331
13677569|Okex|XRP-USD-210326|2021-02-01 12:13:15|0.5661|106|1060|1|1612181595|1612181700|USD|1872.4607
13677572|Okex|XRP-USD-210326|2021-02-01 12:13:18|0.5604|170|1700|1|1612181598|1612181700|USD|3033.5475
13677573|Okex|XRP-USD-210326|2021-02-01 12:14:10|0.5541|230|2300|1|1612181650|1612181700|USD|4150.8753
13677574|Okex|XRP-USD-210326|2021-02-01 12:14:10|0.5545|833|8330|1|1612181650|1612181700|USD|15022.5429
13677575|Okex|XRP-USD-210326|2021-02-01 12:14:10|0.5527|154|1540|1|1612181650|1612181700|USD|2786.3217
13677576|Okex|XRP-USD-210326|2021-02-01 12:14:11|0.5502|115|1150|1|1612181651|1612181700|USD|2090.1491
13677578|Okex|XRP-USD-210326|2021-02-01 12:14:29|0.5381|2032|20320|1|1612181669|1612181700|USD|37762.4977
13677580|Okex|XRP-USD-210326|2021-02-01 12:14:34|0.541|1138|11380|1|1612181674|1612181700|USD|21035.1202
13677694|Okex|XRP-USDT-210205|2021-02-01 12:13:12|0.5778|328|18951.84|1|1612181592|1612181702|USDT|32800
13677695|Okex|XRP-USDT-210205|2021-02-01 12:13:13|0.5762|142|8182.04|1|1612181593|1612181702|USDT|14200
13677698|Okex|XRP-USDT-210205|2021-02-01 12:14:39|0.5441|23|1251.43|1|1612181679|1612181702|USDT|2300
13677701|Okex|XRP-USDT-210326|2021-02-01 12:12:36|0.5904|503|29697.12|1|1612181556|1612181702|USDT|50300
13677702|Okex|XRP-USDT-210326|2021-02-01 12:12:52|0.5906|500|29530|1|1612181572|1612181702|USDT|50000
13677704|Okex|XRP-USDT-210326|2021-02-01 12:12:59|0.5816|220|12795.2|1|1612181579|1612181702|USDT|22000
13677705|Okex|XRP-USDT-210326|2021-02-01 12:13:00|0.5789|91|5267.99|1|1612181580|1612181702|USDT|9100
13677707|Okex|XRP-USDT-210326|2021-02-01 12:13:13|0.5691|77|4382.07|1|1612181593|1612181702|USDT|7700
13677708|Okex|XRP-USDT-210326|2021-02-01 12:13:15|0.5675|50|2837.5|1|1612181595|1612181702|USDT|5000
13677709|Okex|XRP-USDT-210326|2021-02-01 12:13:17|0.5614|60|3368.4|1|1612181597|1612181702|USDT|6000
13677713|Okex|XRP-USDT-210326|2021-02-01 12:14:28|0.5508|160|8812.8|1|1612181668|1612181702|USDT|16000
13677717|Okex|XRP-USDT-210326|2021-02-01 12:14:41|0.5388|28|1508.64|1|1612181681|1612181702|USDT|2800
13677719|Okex|XRP-USDT-210625|2021-02-01 12:13:15|0.5613|28|1571.64|1|1612181595|1612181702|USDT|2800
13677772|Okex|XRP-USDT-SWAP|2021-02-01 12:12:38|0.6012|52|3126.24|1|1612181558|1612181703|USDT|5200
13677774|Okex|XRP-USDT-SWAP|2021-02-01 12:12:43|0.5981|20|1196.2|1|1612181563|1612181703|USDT|2000
13677776|Okex|XRP-USDT-SWAP|2021-02-01 12:12:56|0.5924|65|3850.6|1|1612181576|1612181703|USDT|6500
13677777|Okex|XRP-USDT-SWAP|2021-02-01 12:12:56|0.592|90|5328|1|1612181576|1612181703|USDT|9000
13677778|Okex|XRP-USDT-SWAP|2021-02-01 12:12:56|0.5911|122|7211.42|1|1612181576|1612181703|USDT|12200
13677779|Okex|XRP-USDT-SWAP|2021-02-01 12:12:57|0.5909|49|2895.41|1|1612181577|1612181703|USDT|4900
13677781|Okex|XRP-USDT-SWAP|2021-02-01 12:12:58|0.5868|47|2757.96|1|1612181578|1612181703|USDT|4700
13677784|Okex|XRP-USDT-SWAP|2021-02-01 12:13:12|0.5799|100|5799|1|1612181592|1612181703|USDT|10000
13677785|Okex|XRP-USDT-SWAP|2021-02-01 12:13:13|0.5777|179|10340.83|1|1612181593|1612181703|USDT|17900
13677787|Okex|XRP-USDT-SWAP|2021-02-01 12:13:13|0.5763|23|1325.49|1|1612181593|1612181703|USDT|2300
13677788|Okex|XRP-USDT-SWAP|2021-02-01 12:13:14|0.5748|116|6667.68|1|1612181594|1612181703|USDT|11600
13677790|Okex|XRP-USDT-SWAP|2021-02-01 12:13:14|0.5745|329|18901.05|1|1612181594|1612181703|USDT|32900
13677793|Okex|XRP-USDT-SWAP|2021-02-01 12:13:15|0.5736|25|1434|1|1612181595|1612181703|USDT|2500
13677796|Okex|XRP-USDT-SWAP|2021-02-01 12:13:16|0.5733|52|2981.16|1|1612181596|1612181703|USDT|5200
13677799|Okex|XRP-USDT-SWAP|2021-02-01 12:13:16|0.572|111|6349.2|1|1612181596|1612181703|USDT|11100
13677800|Okex|XRP-USDT-SWAP|2021-02-01 12:13:16|0.5694|41|2334.54|1|1612181596|1612181703|USDT|4100
13677801|Okex|XRP-USDT-SWAP|2021-02-01 12:13:16|0.5681|63|3579.03|1|1612181596|1612181703|USDT|6300
13677803|Okex|XRP-USDT-SWAP|2021-02-01 12:13:16|0.5697|30|1709.1|1|1612181596|1612181703|USDT|3000
13677804|Okex|XRP-USDT-SWAP|2021-02-01 12:13:17|0.5687|56|3184.72|1|1612181597|1612181703|USDT|5600
13677805|Okex|XRP-USDT-SWAP|2021-02-01 12:13:17|0.5684|78|4433.52|1|1612181597|1612181703|USDT|7800
13677807|Okex|XRP-USDT-SWAP|2021-02-01 12:13:17|0.5683|145|8240.35|1|1612181597|1612181703|USDT|14500
13677808|Okex|XRP-USDT-SWAP|2021-02-01 12:13:17|0.5709|47|2683.23|1|1612181597|1612181703|USDT|4700
13677809|Okex|XRP-USDT-SWAP|2021-02-01 12:13:19|0.5663|78|4417.14|1|1612181599|1612181703|USDT|7800
13677811|Okex|XRP-USDT-SWAP|2021-02-01 12:13:19|0.5649|102|5761.98|1|1612181599|1612181703|USDT|10200
13677813|Okex|XRP-USDT-SWAP|2021-02-01 12:14:08|0.5665|28|1586.2|1|1612181648|1612181703|USDT|2800
13677814|Okex|XRP-USDT-SWAP|2021-02-01 12:14:09|0.5629|73|4109.17|1|1612181649|1612181703|USDT|7300
13677816|Okex|XRP-USDT-SWAP|2021-02-01 12:14:10|0.5619|25|1404.75|1|1612181650|1612181703|USDT|2500
13677821|Okex|XRP-USDT-SWAP|2021-02-01 12:14:12|0.5586|19|1061.34|1|1612181652|1612181703|USDT|1900
13677826|Okex|XRP-USDT-SWAP|2021-02-01 12:14:13|0.5561|500|27805|1|1612181653|1612181703|USDT|50000
13677830|Okex|XRP-USDT-SWAP|2021-02-01 12:14:29|0.5544|44|2439.36|1|1612181669|1612181703|USDT|4400
13677835|Okex|XRP-USDT-SWAP|2021-02-01 12:14:35|0.5507|343|18889.01|1|1612181675|1612181703|USDT|34300
13677836|Okex|XRP-USDT-SWAP|2021-02-01 12:14:35|0.5511|20|1102.2|1|1612181675|1612181703|USDT|2000
13677838|Okex|XRP-USDT-SWAP|2021-02-01 12:14:39|0.5494|47|2582.18|1|1612181679|1612181703|USDT|4700
13677840|Okex|XRP-USDT-SWAP|2021-02-01 12:14:39|0.5468|72|3936.96|1|1612181679|1612181703|USDT|7200
13677842|Okex|XRP-USD-SWAP|2021-02-01 12:12:58|0.5889|599|5990|1|1612181578|1612181704|USD|10171.5062
13677844|Okex|XRP-USD-SWAP|2021-02-01 12:13:01|0.5834|148|1480|1|1612181581|1612181704|USD|2536.853
13677847|Okex|XRP-USD-SWAP|2021-02-01 12:13:17|0.5702|1701|17010|1|1612181597|1612181704|USD|29831.6381
13677854|Okex|XRP-USD-SWAP|2021-02-01 12:14:10|0.5626|180|1800|1|1612181650|1612181704|USD|3199.4313
13677855|Okex|XRP-USD-SWAP|2021-02-01 12:14:11|0.5586|353|3530|1|1612181651|1612181704|USD|6319.3699
13677857|Okex|XRP-USD-SWAP|2021-02-01 12:14:29|0.5532|100|1000|1|1612181669|1612181704|USD|1807.6645
13677861|Okex|XRP-USD-SWAP|2021-02-01 12:14:35|0.5505|129|1290|1|1612181675|1612181704|USD|2343.3243
13678977|Okex|XRP-USDT-SWAP|2021-02-01 12:15:03|0.5827|58|3379.66|2|1612181703|1612181882|USDT|5800
13678978|Okex|XRP-USDT-SWAP|2021-02-01 12:15:04|0.5851|57|3335.07|2|1612181704|1612181882|USDT|5700
13678982|Okex|XRP-USDT-SWAP|2021-02-01 12:17:24|0.6015|55|3308.25|2|1612181844|1612181882|USDT|5500
13680303|Okex|XRP-USD-210326|2021-02-01 12:18:14|0.5562|289|2890|1|1612181894|1612182060|USD|5195.9727
13680304|Okex|XRP-USD-210326|2021-02-01 12:18:49|0.5508|200|2000|1|1612181929|1612182060|USD|3631.0821
13680305|Okex|XRP-USD-210326|2021-02-01 12:18:53|0.5471|868|8680|1|1612181933|1612182060|USD|15865.4725
13680346|Okex|XRP-USDT-210326|2021-02-01 12:18:13|0.5606|166|9305.96|1|1612181893|1612182062|USDT|16600
13680351|Okex|XRP-USDT-210326|2021-02-01 12:20:55|0.5902|113|6669.26|2|1612182055|1612182062|USDT|11300
13680352|Okex|XRP-USDT-SWAP|2021-02-01 12:18:11|0.5645|1052|59385.4|1|1612181891|1612182062|USDT|105200
13680353|Okex|XRP-USDT-SWAP|2021-02-01 12:18:13|0.5623|25|1405.75|1|1612181893|1612182062|USDT|2500
13680354|Okex|XRP-USDT-SWAP|2021-02-01 12:18:14|0.562|112|6294.4|1|1612181894|1612182062|USDT|11200
13680355|Okex|XRP-USDT-SWAP|2021-02-01 12:18:14|0.5616|558|31337.28|1|1612181894|1612182062|USDT|55800
13680359|Okex|XRP-USDT-SWAP|2021-02-01 12:19:01|0.5459|44|2401.96|1|1612181941|1612182062|USDT|4400
13680364|Okex|XRP-USDT-SWAP|2021-02-01 12:20:53|0.5924|43|2547.32|2|1612182053|1612182062|USDT|4300
13680365|Okex|XRP-USD-SWAP|2021-02-01 12:18:13|0.5643|205|2050|1|1612181893|1612182063|USD|3632.8195
13680996|Okex|XRP-USDT-SWAP|2021-02-01 12:21:29|0.6026|114|6869.64|2|1612182089|1612182242|USDT|11400
13680997|Okex|XRP-USDT-SWAP|2021-02-01 12:21:35|0.605|54|3267|2|1612182095|1612182242|USDT|5400
13680998|Okex|XRP-USDT-SWAP|2021-02-01 12:22:49|0.6071|18|1092.78|2|1612182169|1612182242|USDT|1800
13681001|Okex|XRP-USDT-210326|2021-02-01 12:21:29|0.5992|53|3175.76|2|1612182089|1612182243|USDT|5300
13681805|Okex|XRP-USDT-SWAP|2021-02-01 12:24:25|0.5752|44|2530.88|1|1612182265|1612182422|USDT|4400
13681806|Okex|XRP-USDT-SWAP|2021-02-01 12:24:32|0.5722|164|9384.08|1|1612182272|1612182422|USDT|16400
13681808|Okex|XRP-USDT-SWAP|2021-02-01 12:25:12|0.6025|20|1205|2|1612182312|1612182422|USDT|2000
13681809|Okex|XRP-USDT-SWAP|2021-02-01 12:26:07|0.6112|170|10390.4|2|1612182367|1612182422|USDT|17000
13682909|Okex|XRP-USDT-210205|2021-02-01 12:34:10|0.6258|160|10012.8|2|1612182850|1612182962|USDT|16000
13682910|Okex|XRP-USDT-SWAP|2021-02-01 12:33:11|0.6137|27|1656.99|2|1612182791|1612182962|USDT|2700
13682911|Okex|XRP-USDT-SWAP|2021-02-01 12:33:22|0.6176|170|10499.2|2|1612182802|1612182962|USDT|17000
13682912|Okex|XRP-USDT-SWAP|2021-02-01 12:33:22|0.6182|22|1360.04|2|1612182802|1612182962|USDT|2200
13682914|Okex|XRP-USDT-SWAP|2021-02-01 12:33:37|0.6214|132|8202.48|2|1612182817|1612182962|USDT|13200
13682915|Okex|XRP-USDT-SWAP|2021-02-01 12:35:12|0.5963|25|1490.75|1|1612182912|1612182962|USDT|2500
13683253|Okex|XRP-USD-SWAP|2021-02-01 12:37:54|0.5859|5750|57500|1|1612183074|1612183142|USD|98139.6143
13683921|Okex|XRP-USDT-SWAP|2021-02-01 12:44:12|0.6212|27|1677.24|2|1612183452|1612183502|USDT|2700
13684516|Okex|XRP-USDT-SWAP|2021-02-01 12:45:40|0.6367|147|9359.49|2|1612183540|1612183682|USDT|14700
13684518|Okex|XRP-USDT-SWAP|2021-02-01 12:46:35|0.6409|20|1281.8|2|1612183595|1612183682|USDT|2000
13684519|Okex|XRP-USDT-SWAP|2021-02-01 12:46:35|0.6407|78|4997.46|2|1612183595|1612183682|USDT|7800
13684952|Okex|XRP-USDT-SWAP|2021-02-01 12:49:20|0.6107|574|35054.18|1|1612183760|1612183862|USDT|57400
13686443|Okex|XRP-USDT-SWAP|2021-02-01 12:51:16|0.5984|1014|60677.76|1|1612183876|1612184222|USDT|101400
13686447|Okex|XRP-USDT-SWAP|2021-02-01 12:51:31|0.591|50|2955|1|1612183891|1612184222|USDT|5000
13686448|Okex|XRP-USDT-SWAP|2021-02-01 12:51:33|0.5884|453|26654.52|1|1612183893|1612184222|USDT|45300
13686449|Okex|XRP-USDT-SWAP|2021-02-01 12:51:33|0.5862|23|1348.26|1|1612183893|1612184222|USDT|2300
13686450|Okex|XRP-USDT-SWAP|2021-02-01 12:51:38|0.5829|31|1806.99|1|1612183898|1612184222|USDT|3100
13686451|Okex|XRP-USDT-SWAP|2021-02-01 12:51:40|0.5815|50|2907.5|1|1612183900|1612184222|USDT|5000
13686462|Okex|XRP-USD-SWAP|2021-02-01 12:51:29|0.5922|109|1090|1|1612183889|1612184222|USD|1840.5944
13686463|Okex|XRP-USD-210625|2021-02-01 12:51:29|0.5901|100|1000|1|1612183889|1612184222|USD|1694.6281
13686475|Okex|XRP-USDT-210205|2021-02-01 12:51:18|0.5983|31|1854.73|1|1612183878|1612184226|USDT|3100
13686477|Okex|XRP-USDT-210326|2021-02-01 12:51:18|0.5957|20|1191.4|1|1612183878|1612184226|USDT|2000
13686478|Okex|XRP-USDT-210326|2021-02-01 12:51:37|0.5836|477|27837.72|1|1612183897|1612184226|USDT|47700
13687516|Okex|XRP-USD-210625|2021-02-01 12:58:53|0.5673|1551|15510|1|1612184333|1612184400|USD|27340.0318
13687522|Okex|XRP-USDT-SWAP|2021-02-01 12:58:44|0.5771|50|2885.5|1|1612184324|1612184402|USDT|5000
13687526|Okex|XRP-USDT-SWAP|2021-02-01 12:58:53|0.5709|18|1027.62|1|1612184333|1612184402|USDT|1800
13687528|Okex|XRP-USDT-SWAP|2021-02-01 12:58:54|0.5682|262|14886.84|1|1612184334|1612184402|USDT|26200
13687530|Okex|XRP-USDT-210205|2021-02-01 12:58:54|0.5725|141|8072.25|1|1612184334|1612184402|USDT|14100
13687531|Okex|XRP-USD-SWAP|2021-02-01 12:58:50|0.5764|212|2120|1|1612184330|1612184403|USD|3678.0014
13687533|Okex|XRP-USD-SWAP|2021-02-01 12:58:55|0.5694|600|6000|1|1612184335|1612184403|USD|10537.4078
13687534|Okex|XRP-USD-SWAP|2021-02-01 12:58:56|0.5681|1207|12070|1|1612184336|1612184403|USD|21246.2595
13687964|Okex|XRP-USDT-SWAP|2021-02-01 13:07:34|0.6132|26|1594.32|2|1612184854|1612184942|USDT|2600
13687965|Okex|XRP-USDT-SWAP|2021-02-01 13:08:10|0.6165|1032|63622.8|2|1612184890|1612184942|USDT|103200
13692662|Okex|XRP-USD-210212|2021-02-01 13:21:51|0.5488|122|1220|1|1612185711|1612185840|USD|2223.0321
13692684|Okex|XRP-USD-210326|2021-02-01 13:21:48|0.5496|1904|19040|1|1612185708|1612185840|USD|34643.3771
13692685|Okex|XRP-USD-210326|2021-02-01 13:21:48|0.5483|559|5590|1|1612185708|1612185840|USD|10195.1487
13692688|Okex|XRP-USD-210326|2021-02-01 13:21:55|0.542|869|8690|1|1612185715|1612185840|USD|16033.2104
13692690|Okex|XRP-USD-210326|2021-02-01 13:21:57|0.5401|582|5820|1|1612185717|1612185840|USD|10775.7823
13692697|Okex|XRP-USDT-SWAP|2021-02-01 13:21:37|0.5711|104|5939.44|1|1612185697|1612185842|USDT|10400
13692698|Okex|XRP-USDT-SWAP|2021-02-01 13:21:39|0.57|51|2907|1|1612185699|1612185842|USDT|5100
13692699|Okex|XRP-USDT-SWAP|2021-02-01 13:21:39|0.5692|30|1707.6|1|1612185699|1612185842|USDT|3000
13692703|Okex|XRP-USDT-SWAP|2021-02-01 13:21:41|0.5655|67|3788.85|1|1612185701|1612185842|USDT|6700
13692704|Okex|XRP-USDT-SWAP|2021-02-01 13:21:42|0.5639|20|1127.8|1|1612185702|1612185842|USDT|2000
13692705|Okex|XRP-USDT-SWAP|2021-02-01 13:21:43|0.5603|48|2689.44|1|1612185703|1612185842|USDT|4800
13692707|Okex|XRP-USDT-SWAP|2021-02-01 13:21:44|0.56|45|2520|1|1612185704|1612185842|USDT|4500
13692708|Okex|XRP-USDT-SWAP|2021-02-01 13:21:44|0.5584|513|28645.92|1|1612185704|1612185842|USDT|51300
13692711|Okex|XRP-USDT-SWAP|2021-02-01 13:21:49|0.552|20|1104|1|1612185709|1612185842|USDT|2000
13692712|Okex|XRP-USDT-SWAP|2021-02-01 13:21:51|0.5515|20|1103|1|1612185711|1612185842|USDT|2000
13692714|Okex|XRP-USDT-SWAP|2021-02-01 13:21:52|0.5508|50|2754|1|1612185712|1612185842|USDT|5000
13692715|Okex|XRP-USDT-SWAP|2021-02-01 13:21:52|0.5505|34|1871.7|1|1612185712|1612185842|USDT|3400
13692716|Okex|XRP-USDT-SWAP|2021-02-01 13:21:52|0.548|47|2575.6|1|1612185712|1612185842|USDT|4700
13692718|Okex|XRP-USDT-SWAP|2021-02-01 13:21:54|0.5481|50|2740.5|1|1612185714|1612185842|USDT|5000
13692719|Okex|XRP-USDT-SWAP|2021-02-01 13:21:55|0.5494|20|1098.8|1|1612185715|1612185842|USDT|2000
13692720|Okex|XRP-USDT-SWAP|2021-02-01 13:21:55|0.5472|28|1532.16|1|1612185715|1612185842|USDT|2800
13692723|Okex|XRP-USDT-SWAP|2021-02-01 13:21:58|0.5419|455|24656.45|1|1612185718|1612185842|USDT|45500
13692726|Okex|XRP-USDT-SWAP|2021-02-01 13:21:59|0.5426|96|5208.96|1|1612185719|1612185842|USDT|9600
13692727|Okex|XRP-USDT-SWAP|2021-02-01 13:21:59|0.5413|30|1623.9|1|1612185719|1612185842|USDT|3000
13692728|Okex|XRP-USDT-SWAP|2021-02-01 13:23:27|0.5474|551|30161.74|1|1612185807|1612185842|USDT|55100
13692729|Okex|XRP-USDT-SWAP|2021-02-01 13:23:30|0.5436|37|2011.32|1|1612185810|1612185842|USDT|3700
13692734|Okex|XRP-USDT-210326|2021-02-01 13:21:53|0.5467|63|3444.21|1|1612185713|1612185842|USDT|6300
13692735|Okex|XRP-USDT-210326|2021-02-01 13:21:55|0.5443|48|2612.64|1|1612185715|1612185842|USDT|4800
13692738|Okex|XRP-USD-SWAP|2021-02-01 13:21:39|0.5672|1584|15840|1|1612185699|1612185843|USD|27926.6573
13692742|Okex|XRP-USD-SWAP|2021-02-01 13:21:54|0.5491|266|2660|1|1612185714|1612185843|USD|4844.2907
13692743|Okex|XRP-USD-SWAP|2021-02-01 13:21:54|0.546|179|1790|1|1612185714|1612185843|USD|3278.3883
13692744|Okex|XRP-USD-SWAP|2021-02-01 13:21:55|0.5464|308|3080|1|1612185715|1612185843|USD|5636.8961
13693017|Okex|XRP-USD-210326|2021-02-01 13:25:40|0.5832|306|3060|2|1612185940|1612186021|USD|5246.9136
13693027|Okex|XRP-USDT-SWAP|2021-02-01 13:25:41|0.588|50|2940|2|1612185941|1612186022|USDT|5000
13693028|Okex|XRP-USDT-SWAP|2021-02-01 13:25:41|0.5889|52|3062.28|2|1612185941|1612186022|USDT|5200
13693033|Okex|XRP-USD-SWAP|2021-02-01 13:25:41|0.5895|207|2070|2|1612185941|1612186023|USD|3511.4504
13693991|Okex|XRP-USDT-SWAP|2021-02-01 13:29:41|0.5694|81|4612.14|1|1612186181|1612186202|USDT|8100
13693992|Okex|XRP-USDT-SWAP|2021-02-01 13:29:46|0.5588|42|2346.96|1|1612186186|1612186202|USDT|4200
13693993|Okex|XRP-USDT-SWAP|2021-02-01 13:29:47|0.555|88|4884|1|1612186187|1612186202|USDT|8800
13704366|Okex|XRP-USD-210212|2021-02-01 13:31:42|0.5508|1121|11210|1|1612186302|1612186380|USD|20352.215
13704370|Okex|XRP-USD-210326|2021-02-01 13:31:52|0.5348|1195|11950|1|1612186312|1612186380|USD|22344.8018
13704371|Okex|XRP-USD-210326|2021-02-01 13:31:52|0.5321|200|2000|1|1612186312|1612186380|USD|3758.692
13704373|Okex|XRP-USD-210326|2021-02-01 13:31:52|0.529|224|2240|1|1612186312|1612186380|USD|4234.4046
13704374|Okex|XRP-USD-210326|2021-02-01 13:31:52|0.5296|193|1930|1|1612186312|1612186380|USD|3644.2599
13704376|Okex|XRP-USD-210326|2021-02-01 13:31:55|0.5272|262|2620|1|1612186315|1612186380|USD|4969.651
13704377|Okex|XRP-USD-210326|2021-02-01 13:31:55|0.525|150|1500|1|1612186315|1612186380|USD|2857.1429
13704378|Okex|XRP-USD-210326|2021-02-01 13:31:56|0.5198|335|3350|1|1612186316|1612186380|USD|6444.7865
13704381|Okex|XRP-USD-210326|2021-02-01 13:31:56|0.5207|194|1940|1|1612186316|1612186380|USD|3725.7538
13704383|Okex|XRP-USD-210326|2021-02-01 13:31:59|0.5151|120|1200|1|1612186319|1612186380|USD|2329.6448
13704385|Okex|XRP-USD-210326|2021-02-01 13:32:42|0.5133|223|2230|1|1612186362|1612186380|USD|4344.438
13704388|Okex|XRP-USD-210326|2021-02-01 13:32:48|0.5035|339|3390|1|1612186368|1612186380|USD|6732.87
13704390|Okex|XRP-USD-210326|2021-02-01 13:32:48|0.5036|149|1490|1|1612186368|1612186380|USD|2958.6974
13704394|Okex|XRP-USD-210625|2021-02-01 13:31:42|0.5531|399|3990|1|1612186302|1612186380|USD|7213.8854
13704396|Okex|XRP-USD-210625|2021-02-01 13:31:56|0.5213|118|1180|1|1612186316|1612186380|USD|2263.5719
13704422|Okex|XRP-USDT-210205|2021-02-01 13:30:42|0.6295|17|1070.15|2|1612186242|1612186382|USDT|1700
13704423|Okex|XRP-USDT-210205|2021-02-01 13:31:54|0.5367|30|1610.1|1|1612186314|1612186382|USDT|3000
13704424|Okex|XRP-USDT-210205|2021-02-01 13:31:55|0.5349|100|5349|1|1612186315|1612186382|USDT|10000
13704433|Okex|XRP-USDT-210326|2021-02-01 13:30:21|0.61|52|3172|2|1612186221|1612186383|USDT|5200
13704434|Okex|XRP-USDT-210326|2021-02-01 13:31:01|0.6307|208|13118.56|2|1612186261|1612186383|USDT|20800
13704436|Okex|XRP-USDT-210326|2021-02-01 13:31:42|0.5504|65|3577.6|1|1612186302|1612186383|USDT|6500
13704439|Okex|XRP-USDT-210326|2021-02-01 13:31:53|0.5328|25|1332|1|1612186313|1612186383|USDT|2500
13704440|Okex|XRP-USDT-210326|2021-02-01 13:31:53|0.5325|100|5325|1|1612186313|1612186383|USDT|10000
13704441|Okex|XRP-USDT-210326|2021-02-01 13:31:57|0.5217|94|4903.98|1|1612186317|1612186383|USDT|9400
13704442|Okex|XRP-USDT-210326|2021-02-01 13:31:57|0.5214|97|5057.58|1|1612186317|1612186383|USDT|9700
13704443|Okex|XRP-USDT-210326|2021-02-01 13:32:30|0.5177|1000|51770|1|1612186350|1612186383|USDT|100000
13704444|Okex|XRP-USDT-210326|2021-02-01 13:32:41|0.5178|500|25890|1|1612186361|1612186383|USDT|50000
13704456|Okex|XRP-USDT-SWAP|2021-02-01 13:30:21|0.6134|100|6134|2|1612186221|1612186383|USDT|10000
13704459|Okex|XRP-USDT-SWAP|2021-02-01 13:31:16|0.5954|20|1190.8|1|1612186276|1612186383|USDT|2000
13704460|Okex|XRP-USDT-SWAP|2021-02-01 13:31:16|0.5973|50|2986.5|1|1612186276|1612186383|USDT|5000
13704462|Okex|XRP-USDT-SWAP|2021-02-01 13:31:20|0.5889|300|17667|1|1612186280|1612186383|USDT|30000
13704464|Okex|XRP-USDT-SWAP|2021-02-01 13:31:34|0.5674|81|4595.94|1|1612186294|1612186383|USDT|8100
13704467|Okex|XRP-USDT-SWAP|2021-02-01 13:31:39|0.563|25|1407.5|1|1612186299|1612186383|USDT|2500
13704469|Okex|XRP-USDT-SWAP|2021-02-01 13:31:40|0.56|18|1008|1|1612186300|1612186383|USDT|1800
13704470|Okex|XRP-USDT-SWAP|2021-02-01 13:31:40|0.5578|159|8869.02|1|1612186300|1612186383|USDT|15900
13704474|Okex|XRP-USDT-SWAP|2021-02-01 13:31:42|0.5524|20|1104.8|1|1612186302|1612186383|USDT|2000
13704476|Okex|XRP-USDT-SWAP|2021-02-01 13:31:42|0.5521|21|1159.41|1|1612186302|1612186383|USDT|2100
13704479|Okex|XRP-USDT-SWAP|2021-02-01 13:31:43|0.547|46|2516.2|1|1612186303|1612186383|USDT|4600
13704483|Okex|XRP-USDT-SWAP|2021-02-01 13:31:46|0.5397|81|4371.57|1|1612186306|1612186383|USDT|8100
13704484|Okex|XRP-USDT-SWAP|2021-02-01 13:31:48|0.5432|75|4074|1|1612186308|1612186383|USDT|7500
13704485|Okex|XRP-USDT-SWAP|2021-02-01 13:31:48|0.5419|78|4226.82|1|1612186308|1612186383|USDT|7800
13704486|Okex|XRP-USDT-SWAP|2021-02-01 13:31:48|0.5379|134|7207.86|1|1612186308|1612186383|USDT|13400
13704487|Okex|XRP-USDT-SWAP|2021-02-01 13:31:49|0.539|33|1778.7|1|1612186309|1612186383|USDT|3300
13704492|Okex|XRP-USDT-SWAP|2021-02-01 13:31:52|0.5343|80|4274.4|1|1612186312|1612186383|USDT|8000
13704495|Okex|XRP-USDT-SWAP|2021-02-01 13:31:53|0.5351|102|5458.02|1|1612186313|1612186383|USDT|10200
13704499|Okex|XRP-USDT-SWAP|2021-02-01 13:31:54|0.5329|43|2291.47|1|1612186314|1612186383|USDT|4300
13704500|Okex|XRP-USDT-SWAP|2021-02-01 13:31:54|0.5361|38|2037.18|1|1612186314|1612186383|USDT|3800
13704501|Okex|XRP-USDT-SWAP|2021-02-01 13:31:54|0.5325|40|2130|1|1612186314|1612186383|USDT|4000
13704503|Okex|XRP-USDT-SWAP|2021-02-01 13:31:54|0.5338|20|1067.6|1|1612186314|1612186383|USDT|2000
13704504|Okex|XRP-USDT-SWAP|2021-02-01 13:31:54|0.5345|25|1336.25|1|1612186314|1612186383|USDT|2500
13704505|Okex|XRP-USDT-SWAP|2021-02-01 13:31:54|0.5302|35|1855.7|1|1612186314|1612186383|USDT|3500
13704507|Okex|XRP-USDT-SWAP|2021-02-01 13:31:55|0.5297|32|1695.04|1|1612186315|1612186383|USDT|3200
13704508|Okex|XRP-USDT-SWAP|2021-02-01 13:31:55|0.5298|19|1006.62|1|1612186315|1612186383|USDT|1900
13704512|Okex|XRP-USDT-SWAP|2021-02-01 13:31:56|0.5267|28|1474.76|1|1612186316|1612186383|USDT|2800
13704513|Okex|XRP-USDT-SWAP|2021-02-01 13:31:56|0.5267|34|1790.78|1|1612186316|1612186383|USDT|3400
13704515|Okex|XRP-USDT-SWAP|2021-02-01 13:31:56|0.529|371|19625.9|1|1612186316|1612186383|USDT|37100
13704518|Okex|XRP-USDT-SWAP|2021-02-01 13:31:57|0.5236|200|10472|1|1612186317|1612186383|USDT|20000
13704525|Okex|XRP-USDT-SWAP|2021-02-01 13:32:31|0.5316|29|1541.64|1|1612186351|1612186383|USDT|2900
13704526|Okex|XRP-USDT-SWAP|2021-02-01 13:32:41|0.5214|20|1042.8|1|1612186361|1612186383|USDT|2000
13704527|Okex|XRP-USDT-SWAP|2021-02-01 13:32:42|0.5201|30|1560.3|1|1612186362|1612186383|USDT|3000
13704529|Okex|XRP-USDT-SWAP|2021-02-01 13:32:43|0.5181|283|14662.23|1|1612186363|1612186383|USDT|28300
13704531|Okex|XRP-USDT-SWAP|2021-02-01 13:32:44|0.5161|25|1290.25|1|1612186364|1612186383|USDT|2500
13704535|Okex|XRP-USDT-SWAP|2021-02-01 13:32:45|0.5142|37|1902.54|1|1612186365|1612186383|USDT|3700
13704536|Okex|XRP-USDT-SWAP|2021-02-01 13:32:45|0.5128|800|41024|1|1612186365|1612186383|USDT|80000
13704540|Okex|XRP-USDT-SWAP|2021-02-01 13:32:46|0.5144|25|1286|1|1612186366|1612186383|USDT|2500
13704545|Okex|XRP-USDT-SWAP|2021-02-01 13:32:49|0.5091|73|3716.43|1|1612186369|1612186383|USDT|7300
13704548|Okex|XRP-USDT-SWAP|2021-02-01 13:32:52|0.5075|36|1827|1|1612186372|1612186383|USDT|3600
13704550|Okex|XRP-USDT-SWAP|2021-02-01 13:32:56|0.5045|75|3783.75|1|1612186376|1612186383|USDT|7500
13704561|Okex|XRP-USD-SWAP|2021-02-01 13:31:41|0.557|146|1460|1|1612186301|1612186383|USD|2621.185
13704564|Okex|XRP-USD-SWAP|2021-02-01 13:31:55|0.5373|204|2040|1|1612186315|1612186383|USD|3796.7616
13704565|Okex|XRP-USD-SWAP|2021-02-01 13:31:55|0.5357|1315|13150|1|1612186315|1612186383|USD|24547.3213
13704570|Okex|XRP-USD-SWAP|2021-02-01 13:31:56|0.5303|497|4970|1|1612186316|1612186383|USD|9372.0536
13704571|Okex|XRP-USD-SWAP|2021-02-01 13:31:56|0.5292|324|3240|1|1612186316|1612186383|USD|6122.449
13704572|Okex|XRP-USD-SWAP|2021-02-01 13:31:58|0.529|204|2040|1|1612186318|1612186383|USD|3856.3328
13704576|Okex|XRP-USD-SWAP|2021-02-01 13:32:41|0.5235|539|5390|1|1612186361|1612186383|USD|10296.0841
13704578|Okex|XRP-USD-SWAP|2021-02-01 13:32:42|0.5196|689|6890|1|1612186362|1612186383|USD|13260.2002
13704581|Okex|XRP-USD-SWAP|2021-02-01 13:32:44|0.5178|1170|11700|1|1612186364|1612186383|USD|22595.5968
13704583|Okex|XRP-USD-SWAP|2021-02-01 13:32:46|0.5174|458|4580|1|1612186366|1612186383|USD|8851.9521
13704584|Okex|XRP-USD-SWAP|2021-02-01 13:32:46|0.5129|1346|13460|1|1612186366|1612186383|USD|26242.9324
13709836|Okex|XRP-USD-210326|2021-02-01 13:33:34|0.4927|128|1280|1|1612186414|1612186560|USD|2597.9298
13709838|Okex|XRP-USD-210326|2021-02-01 13:33:43|0.4833|284|2840|1|1612186423|1612186560|USD|5876.2674
13709840|Okex|XRP-USD-210625|2021-02-01 13:33:31|0.4995|152|1520|1|1612186411|1612186560|USD|3043.0431
13709881|Okex|XRP-USDT-210326|2021-02-01 13:33:43|0.4899|70|3429.3|1|1612186423|1612186563|USDT|7000
13709883|Okex|XRP-USDT-210326|2021-02-01 13:33:45|0.5177|796|41208.92|1|1612186425|1612186563|USDT|79600
13709884|Okex|XRP-USDT-210326|2021-02-01 13:33:46|0.4865|100|4865|1|1612186426|1612186563|USDT|10000
13709897|Okex|XRP-USDT-SWAP|2021-02-01 13:33:34|0.5052|277|13994.04|1|1612186414|1612186563|USDT|27700
13709898|Okex|XRP-USDT-SWAP|2021-02-01 13:33:34|0.5052|51|2576.52|1|1612186414|1612186563|USDT|5100
13709899|Okex|XRP-USDT-SWAP|2021-02-01 13:33:34|0.5052|191|9649.32|1|1612186414|1612186563|USDT|19100
13709900|Okex|XRP-USDT-SWAP|2021-02-01 13:33:35|0.5036|133|6697.88|1|1612186415|1612186563|USDT|13300
13709901|Okex|XRP-USDT-SWAP|2021-02-01 13:33:35|0.5036|54|2719.44|1|1612186415|1612186563|USDT|5400
13709903|Okex|XRP-USDT-SWAP|2021-02-01 13:33:38|0.5019|27|1355.13|1|1612186418|1612186563|USDT|2700
13709905|Okex|XRP-USDT-SWAP|2021-02-01 13:33:38|0.5019|37|1857.03|1|1612186418|1612186563|USDT|3700
13709906|Okex|XRP-USDT-SWAP|2021-02-01 13:33:40|0.5001|41|2050.41|1|1612186420|1612186563|USDT|4100
13709907|Okex|XRP-USDT-SWAP|2021-02-01 13:33:40|0.5001|32|1600.32|1|1612186420|1612186563|USDT|3200
13709910|Okex|XRP-USDT-SWAP|2021-02-01 13:33:41|0.5001|121|6051.21|1|1612186421|1612186563|USDT|12100
13709913|Okex|XRP-USDT-SWAP|2021-02-01 13:33:42|0.4967|45|2235.15|1|1612186422|1612186563|USDT|4500
13709917|Okex|XRP-USDT-SWAP|2021-02-01 13:33:42|0.4967|27|1341.09|1|1612186422|1612186563|USDT|2700
13709918|Okex|XRP-USDT-SWAP|2021-02-01 13:33:43|0.4967|57|2831.19|1|1612186423|1612186563|USDT|5700
13709919|Okex|XRP-USDT-SWAP|2021-02-01 13:33:43|0.4967|41|2036.47|1|1612186423|1612186563|USDT|4100
13709926|Okex|XRP-USDT-SWAP|2021-02-01 13:33:45|0.4957|400|19828|1|1612186425|1612186563|USDT|40000
13709930|Okex|XRP-USDT-SWAP|2021-02-01 13:33:47|0.4933|23|1134.59|1|1612186427|1612186563|USDT|2300
13709933|Okex|XRP-USDT-SWAP|2021-02-01 13:34:10|0.4873|78|3800.94|1|1612186450|1612186563|USDT|7800
13709934|Okex|XRP-USDT-SWAP|2021-02-01 13:34:14|0.4908|197|9668.76|1|1612186454|1612186563|USDT|19700
13709936|Okex|XRP-USDT-SWAP|2021-02-01 13:34:38|0.5266|37|1948.42|2|1612186478|1612186563|USDT|3700
13709937|Okex|XRP-USDT-SWAP|2021-02-01 13:34:57|0.5032|25|1258|1|1612186497|1612186563|USDT|2500
13709939|Okex|XRP-USDT-SWAP|2021-02-01 13:35:01|0.5008|206|10316.48|1|1612186501|1612186563|USDT|20600
13709940|Okex|XRP-USDT-SWAP|2021-02-01 13:35:16|0.5008|57|2854.56|1|1612186516|1612186563|USDT|5700
13709943|Okex|XRP-USDT-SWAP|2021-02-01 13:35:19|0.4971|29|1441.59|1|1612186519|1612186563|USDT|2900
13709945|Okex|XRP-USDT-SWAP|2021-02-01 13:35:20|0.4964|49|2432.36|1|1612186520|1612186563|USDT|4900
13709964|Okex|XRP-USD-SWAP|2021-02-01 13:33:36|0.5037|718|7180|1|1612186416|1612186563|USD|14254.5166
13709967|Okex|XRP-USD-SWAP|2021-02-01 13:33:40|0.5011|574|5740|1|1612186420|1612186563|USD|11454.7995
13709968|Okex|XRP-USD-SWAP|2021-02-01 13:33:40|0.5011|211|2110|1|1612186420|1612186563|USD|4210.7364
13709969|Okex|XRP-USD-SWAP|2021-02-01 13:33:40|0.5001|100|1000|1|1612186420|1612186563|USD|1999.6001
13709973|Okex|XRP-USD-SWAP|2021-02-01 13:33:44|0.4962|3190|31900|1|1612186424|1612186563|USD|64288.5934
13709975|Okex|XRP-USD-SWAP|2021-02-01 13:33:52|0.492|9280|92800|1|1612186432|1612186563|USD|188617.8862
13712208|Okex|XRP-USD-210212|2021-02-01 13:38:44|0.4733|122|1220|1|1612186724|1612186740|USD|2577.6464
13712209|Okex|XRP-USD-210326|2021-02-01 13:38:24|0.485|115|1150|1|1612186704|1612186741|USD|2371.1341
13712210|Okex|XRP-USD-210326|2021-02-01 13:38:33|0.4817|102|1020|1|1612186713|1612186741|USD|2117.5006
13712235|Okex|XRP-USDT-SWAP|2021-02-01 13:37:23|0.498|833|41483.4|1|1612186643|1612186742|USDT|83300
13712244|Okex|XRP-USDT-SWAP|2021-02-01 13:38:33|0.4876|64|3120.64|1|1612186713|1612186742|USDT|6400
13712246|Okex|XRP-USDT-SWAP|2021-02-01 13:38:34|0.4863|200|9726|1|1612186714|1612186742|USDT|20000
13712247|Okex|XRP-USDT-SWAP|2021-02-01 13:38:34|0.4863|35|1702.05|1|1612186714|1612186742|USDT|3500
13712248|Okex|XRP-USDT-SWAP|2021-02-01 13:38:34|0.4863|83|4036.29|1|1612186714|1612186742|USDT|8300
13712249|Okex|XRP-USDT-SWAP|2021-02-01 13:38:34|0.4863|54|2626.02|1|1612186714|1612186742|USDT|5400
13712250|Okex|XRP-USDT-SWAP|2021-02-01 13:38:35|0.4856|435|21123.6|1|1612186715|1612186742|USDT|43500
13712252|Okex|XRP-USDT-SWAP|2021-02-01 13:38:35|0.4856|30|1456.8|1|1612186715|1612186742|USDT|3000
13712258|Okex|XRP-USDT-SWAP|2021-02-01 13:38:43|0.4785|40|1914|1|1612186723|1612186742|USDT|4000
13712261|Okex|XRP-USDT-SWAP|2021-02-01 13:38:44|0.4785|1051|50290.35|1|1612186724|1612186742|USDT|105100
13712263|Okex|XRP-USDT-SWAP|2021-02-01 13:38:44|0.4785|23|1100.55|1|1612186724|1612186742|USDT|2300
13712264|Okex|XRP-USDT-SWAP|2021-02-01 13:38:44|0.4785|40|1914|1|1612186724|1612186742|USDT|4000
13712265|Okex|XRP-USDT-SWAP|2021-02-01 13:38:44|0.4774|25|1193.5|1|1612186724|1612186742|USDT|2500
13712266|Okex|XRP-USDT-SWAP|2021-02-01 13:38:44|0.4774|34|1623.16|1|1612186724|1612186742|USDT|3400
13712274|Okex|XRP-USD-SWAP|2021-02-01 13:38:43|0.4827|100|1000|1|1612186723|1612186742|USD|2071.6802
13712275|Okex|XRP-USD-SWAP|2021-02-01 13:38:43|0.4827|759|7590|1|1612186723|1612186742|USD|15724.0523
13712276|Okex|XRP-USD-SWAP|2021-02-01 13:38:44|0.4791|5000|50000|1|1612186724|1612186742|USD|104362.3461
13712280|Okex|XRP-USD-SWAP|2021-02-01 13:38:45|0.478|232|2320|1|1612186725|1612186742|USD|4853.5565
13712281|Okex|XRP-USD-SWAP|2021-02-01 13:38:46|0.4765|160|1600|1|1612186726|1612186742|USD|3357.8175
13712285|Okex|XRP-USDT-210326|2021-02-01 13:38:07|0.4942|52|2569.84|1|1612186687|1612186743|USDT|5200
13712287|Okex|XRP-USDT-210326|2021-02-01 13:38:43|0.4767|140|6673.8|1|1612186723|1612186743|USDT|14000
13712288|Okex|XRP-USDT-210326|2021-02-01 13:38:44|0.4743|200|9486|1|1612186724|1612186743|USDT|20000
13712289|Okex|XRP-USDT-210625|2021-02-01 13:38:45|0.4674|45|2103.3|1|1612186725|1612186743|USDT|4500
13716433|Okex|XRP-USD-210326|2021-02-01 13:40:27|0.4704|112|1120|1|1612186827|1612186920|USD|2380.9524
13716435|Okex|XRP-USD-210326|2021-02-01 13:40:36|0.4627|106|1060|1|1612186836|1612186920|USD|2290.9013
13716436|Okex|XRP-USD-210326|2021-02-01 13:40:37|0.4605|118|1180|1|1612186837|1612186920|USD|2562.4322
13716439|Okex|XRP-USD-210326|2021-02-01 13:40:56|0.4548|170|1700|1|1612186856|1612186920|USD|3737.9068
13716443|Okex|XRP-USD-210625|2021-02-01 13:40:28|0.4668|122|1220|1|1612186828|1612186921|USD|2613.539
13716444|Okex|XRP-USD-210625|2021-02-01 13:40:33|0.4663|812|8120|1|1612186833|1612186921|USD|17413.6822
13716463|Okex|XRP-USDT-210205|2021-02-01 13:40:30|0.4688|65|3047.2|1|1612186830|1612186922|USDT|6500
13716466|Okex|XRP-USDT-210205|2021-02-01 13:41:32|0.4867|241|11729.47|2|1612186892|1612186922|USDT|24100
13716467|Okex|XRP-USDT-210326|2021-02-01 13:40:28|0.4703|200|9406|1|1612186828|1612186922|USDT|20000
13716469|Okex|XRP-USDT-210326|2021-02-01 13:40:37|0.4665|31|1446.15|1|1612186837|1612186922|USDT|3100
13716471|Okex|XRP-USDT-210326|2021-02-01 13:40:56|0.4589|193|8856.77|1|1612186856|1612186922|USDT|19300
13716483|Okex|XRP-USDT-SWAP|2021-02-01 13:39:41|0.4882|134|6541.88|1|1612186781|1612186923|USDT|13400
13716484|Okex|XRP-USDT-SWAP|2021-02-01 13:39:41|0.4882|591|28852.62|1|1612186781|1612186923|USDT|59100
13716487|Okex|XRP-USDT-SWAP|2021-02-01 13:40:28|0.4754|33|1568.82|1|1612186828|1612186923|USDT|3300
13716488|Okex|XRP-USDT-SWAP|2021-02-01 13:40:28|0.4754|100|4754|1|1612186828|1612186923|USDT|10000
13716489|Okex|XRP-USDT-SWAP|2021-02-01 13:40:29|0.4754|38|1806.52|1|1612186829|1612186923|USDT|3800
13716490|Okex|XRP-USDT-SWAP|2021-02-01 13:40:29|0.4746|98|4651.08|1|1612186829|1612186923|USDT|9800
13716495|Okex|XRP-USDT-SWAP|2021-02-01 13:40:37|0.4705|83|3905.15|1|1612186837|1612186923|USDT|8300
13716496|Okex|XRP-USDT-SWAP|2021-02-01 13:40:37|0.4705|33|1552.65|1|1612186837|1612186923|USDT|3300
13716497|Okex|XRP-USDT-SWAP|2021-02-01 13:40:37|0.4705|110|5175.5|1|1612186837|1612186923|USDT|11000
13716498|Okex|XRP-USDT-SWAP|2021-02-01 13:40:37|0.4705|22|1035.1|1|1612186837|1612186923|USDT|2200
13716499|Okex|XRP-USDT-SWAP|2021-02-01 13:40:37|0.4705|30|1411.5|1|1612186837|1612186923|USDT|3000
13716500|Okex|XRP-USDT-SWAP|2021-02-01 13:40:37|0.469|151|7081.9|1|1612186837|1612186923|USDT|15100
13716502|Okex|XRP-USDT-SWAP|2021-02-01 13:40:39|0.4671|231|10790.01|1|1612186839|1612186923|USDT|23100
13716504|Okex|XRP-USDT-SWAP|2021-02-01 13:40:39|0.4671|584|27278.64|1|1612186839|1612186923|USDT|58400
13716505|Okex|XRP-USDT-SWAP|2021-02-01 13:40:39|0.4671|77|3596.67|1|1612186839|1612186923|USDT|7700
13716506|Okex|XRP-USDT-SWAP|2021-02-01 13:40:39|0.4671|201|9388.71|1|1612186839|1612186923|USDT|20100
13716507|Okex|XRP-USDT-SWAP|2021-02-01 13:40:39|0.4671|173|8080.83|1|1612186839|1612186923|USDT|17300
13716509|Okex|XRP-USDT-SWAP|2021-02-01 13:40:39|0.4671|32|1494.72|1|1612186839|1612186923|USDT|3200
13716510|Okex|XRP-USDT-SWAP|2021-02-01 13:40:40|0.4671|72|3363.12|1|1612186840|1612186923|USDT|7200
13716514|Okex|XRP-USDT-SWAP|2021-02-01 13:40:40|0.4671|187|8734.77|1|1612186840|1612186923|USDT|18700
13716515|Okex|XRP-USDT-SWAP|2021-02-01 13:40:40|0.4665|40|1866|1|1612186840|1612186923|USDT|4000
13716516|Okex|XRP-USDT-SWAP|2021-02-01 13:40:55|0.4644|31|1439.64|1|1612186855|1612186923|USDT|3100
13716521|Okex|XRP-USDT-SWAP|2021-02-01 13:40:56|0.4633|1200|55596|1|1612186856|1612186923|USDT|120000
13716523|Okex|XRP-USDT-SWAP|2021-02-01 13:40:56|0.4633|89|4123.37|1|1612186856|1612186923|USDT|8900
13716524|Okex|XRP-USDT-SWAP|2021-02-01 13:40:56|0.4633|35|1621.55|1|1612186856|1612186923|USDT|3500
13716526|Okex|XRP-USDT-SWAP|2021-02-01 13:40:57|0.4627|33|1526.91|1|1612186857|1612186923|USDT|3300
13716529|Okex|XRP-USDT-SWAP|2021-02-01 13:41:46|0.472|39|1840.8|1|1612186906|1612186923|USDT|3900
13716539|Okex|XRP-USD-SWAP|2021-02-01 13:40:28|0.4755|108|1080|1|1612186828|1612186923|USD|2271.2934
13716542|Okex|XRP-USD-SWAP|2021-02-01 13:40:36|0.4706|120|1200|1|1612186836|1612186923|USD|2549.9363
13716545|Okex|XRP-USD-SWAP|2021-02-01 13:40:39|0.4672|112|1120|1|1612186839|1612186923|USD|2397.2603
13716548|Okex|XRP-USD-SWAP|2021-02-01 13:40:55|0.4645|237|2370|1|1612186855|1612186923|USD|5102.2605
13716550|Okex|XRP-USD-SWAP|2021-02-01 13:40:56|0.4634|486|4860|1|1612186856|1612186923|USD|10487.6997
13716552|Okex|XRP-USD-SWAP|2021-02-01 13:41:51|0.465|6144|61440|1|1612186911|1612186923|USD|132129.0323
13721955|Okex|XRP-USD-210205|2021-02-01 13:44:46|0.4155|1102|11020|1|1612187086|1612187100|USD|26522.2624
13721957|Okex|XRP-USD-210212|2021-02-01 13:43:49|0.4294|135|1350|1|1612187029|1612187100|USD|3143.9218
13721959|Okex|XRP-USD-210212|2021-02-01 13:44:46|0.4061|3110|31100|1|1612187086|1612187100|USD|76582.1227
13721962|Okex|XRP-USD-210326|2021-02-01 13:43:12|0.45|190|1900|1|1612186992|1612187100|USD|4222.2223
13721963|Okex|XRP-USD-210326|2021-02-01 13:43:14|0.4478|1568|15680|1|1612186994|1612187100|USD|35015.632
13721964|Okex|XRP-USD-210326|2021-02-01 13:43:15|0.4467|2522|25220|1|1612186995|1612187100|USD|56458.4733
13721967|Okex|XRP-USD-210326|2021-02-01 13:43:16|0.4456|122|1220|1|1612186996|1612187100|USD|2737.8816
13721969|Okex|XRP-USD-210326|2021-02-01 13:43:32|0.4414|118|1180|1|1612187012|1612187100|USD|2673.3122
13721970|Okex|XRP-USD-210326|2021-02-01 13:43:32|0.438|2867|28670|1|1612187012|1612187100|USD|65456.6211
13721971|Okex|XRP-USD-210326|2021-02-01 13:43:40|0.4338|726|7260|1|1612187020|1612187100|USD|16735.823
13721973|Okex|XRP-USD-210326|2021-02-01 13:43:48|0.4292|261|2610|1|1612187028|1612187100|USD|6081.0811
13721974|Okex|XRP-USD-210326|2021-02-01 13:43:49|0.4285|2790|27900|1|1612187029|1612187100|USD|65110.8519
13721977|Okex|XRP-USD-210326|2021-02-01 13:43:50|0.4244|266|2660|1|1612187030|1612187100|USD|6267.6721
13721978|Okex|XRP-USD-210326|2021-02-01 13:43:50|0.424|1000|10000|1|1612187030|1612187100|USD|23584.9057
13721980|Okex|XRP-USD-210326|2021-02-01 13:44:14|0.4514|1401|14010|1|1612187054|1612187100|USD|31036.7745
13721981|Okex|XRP-USD-210326|2021-02-01 13:44:24|0.4195|265|2650|1|1612187064|1612187100|USD|6317.0442
13721984|Okex|XRP-USD-210326|2021-02-01 13:44:25|0.4165|9275|92750|1|1612187065|1612187100|USD|222689.0757
13721990|Okex|XRP-USD-210326|2021-02-01 13:44:42|0.4099|182|1820|1|1612187082|1612187100|USD|4440.1074
13721991|Okex|XRP-USD-210326|2021-02-01 13:44:42|0.4094|1176|11760|1|1612187082|1612187100|USD|28724.9634
13721993|Okex|XRP-USD-210326|2021-02-01 13:44:46|0.4103|767|7670|1|1612187086|1612187100|USD|18693.6389
13721995|Okex|XRP-USD-210326|2021-02-01 13:44:51|0.4054|145|1450|1|1612187091|1612187100|USD|3576.7144
13721996|Okex|XRP-USD-210326|2021-02-01 13:44:53|0.4051|665|6650|1|1612187093|1612187100|USD|16415.6999
13721999|Okex|XRP-USD-210625|2021-02-01 13:43:14|0.4481|283|2830|1|1612186994|1612187100|USD|6315.5546
13722000|Okex|XRP-USD-210625|2021-02-01 13:43:36|0.4375|200|2000|1|1612187016|1612187100|USD|4571.4286
13722001|Okex|XRP-USD-210625|2021-02-01 13:43:50|0.4285|805|8050|1|1612187030|1612187100|USD|18786.4645
13722003|Okex|XRP-USD-210625|2021-02-01 13:43:51|0.4247|1610|16100|1|1612187031|1612187100|USD|37909.1124
13722005|Okex|XRP-USD-210625|2021-02-01 13:44:28|0.4173|274|2740|1|1612187068|1612187100|USD|6566.0197
13722007|Okex|XRP-USD-210625|2021-02-01 13:44:42|0.4102|238|2380|1|1612187082|1612187100|USD|5802.0478
13722008|Okex|XRP-USD-210625|2021-02-01 13:44:43|0.4088|409|4090|1|1612187083|1612187100|USD|10004.8924
13722090|Okex|XRP-USDT-SWAP|2021-02-01 13:42:15|0.4854|68|3300.72|2|1612186935|1612187103|USDT|6800
13722092|Okex|XRP-USDT-SWAP|2021-02-01 13:43:12|0.4614|180|8305.2|1|1612186992|1612187103|USDT|18000
13722097|Okex|XRP-USDT-SWAP|2021-02-01 13:43:16|0.4589|1247|57224.83|1|1612186996|1612187103|USDT|124700
13722099|Okex|XRP-USDT-SWAP|2021-02-01 13:43:16|0.4581|30|1374.3|1|1612186996|1612187103|USDT|3000
13722100|Okex|XRP-USDT-SWAP|2021-02-01 13:43:16|0.4581|70|3206.7|1|1612186996|1612187103|USDT|7000
13722101|Okex|XRP-USDT-SWAP|2021-02-01 13:43:16|0.4581|357|16354.17|1|1612186996|1612187103|USDT|35700
13722103|Okex|XRP-USDT-SWAP|2021-02-01 13:43:16|0.4581|26|1191.06|1|1612186996|1612187103|USDT|2600
13722104|Okex|XRP-USDT-SWAP|2021-02-01 13:43:17|0.4581|120|5497.2|1|1612186997|1612187103|USDT|12000
13722107|Okex|XRP-USDT-SWAP|2021-02-01 13:43:17|0.4568|23|1050.64|1|1612186997|1612187103|USDT|2300
13722108|Okex|XRP-USDT-SWAP|2021-02-01 13:43:18|0.4568|50|2284|1|1612186998|1612187103|USDT|5000
13722109|Okex|XRP-USDT-SWAP|2021-02-01 13:43:18|0.4568|500|22840|1|1612186998|1612187103|USDT|50000
13722110|Okex|XRP-USDT-SWAP|2021-02-01 13:43:18|0.4568|28|1279.04|1|1612186998|1612187103|USDT|2800
13722111|Okex|XRP-USDT-SWAP|2021-02-01 13:43:18|0.4568|1245|56871.6|1|1612186998|1612187103|USDT|124500
13722112|Okex|XRP-USDT-SWAP|2021-02-01 13:43:19|0.4563|82|3741.66|1|1612186999|1612187103|USDT|8200
13722113|Okex|XRP-USDT-SWAP|2021-02-01 13:43:19|0.4578|400|18312|1|1612186999|1612187103|USDT|40000
13722114|Okex|XRP-USDT-SWAP|2021-02-01 13:43:30|0.4553|219|9971.07|1|1612187010|1612187103|USDT|21900
13722115|Okex|XRP-USDT-SWAP|2021-02-01 13:43:31|0.4553|2019|91925.07|1|1612187011|1612187103|USDT|201900
13722119|Okex|XRP-USDT-SWAP|2021-02-01 13:43:40|0.4531|223|10104.13|1|1612187020|1612187103|USDT|22300
13722120|Okex|XRP-USDT-SWAP|2021-02-01 13:43:40|0.4531|570|25826.7|1|1612187020|1612187103|USDT|57000
13722122|Okex|XRP-USDT-SWAP|2021-02-01 13:43:40|0.4514|26|1173.64|1|1612187020|1612187103|USDT|2600
13722124|Okex|XRP-USDT-SWAP|2021-02-01 13:43:41|0.4503|200|9006|1|1612187021|1612187103|USDT|20000
13722128|Okex|XRP-USDT-SWAP|2021-02-01 13:43:47|0.447|2778|124176.6|1|1612187027|1612187103|USDT|277800
13722129|Okex|XRP-USDT-SWAP|2021-02-01 13:43:49|0.4435|955|42354.25|1|1612187029|1612187103|USDT|95500
13722132|Okex|XRP-USDT-SWAP|2021-02-01 13:43:49|0.4435|35|1552.25|1|1612187029|1612187103|USDT|3500
13722136|Okex|XRP-USDT-SWAP|2021-02-01 13:43:50|0.4409|32|1410.88|1|1612187030|1612187103|USDT|3200
13722137|Okex|XRP-USDT-SWAP|2021-02-01 13:43:51|0.4409|104|4585.36|1|1612187031|1612187103|USDT|10400
13722138|Okex|XRP-USDT-SWAP|2021-02-01 13:43:51|0.4409|139|6128.51|1|1612187031|1612187103|USDT|13900
13722140|Okex|XRP-USDT-SWAP|2021-02-01 13:43:51|0.4409|30|1322.7|1|1612187031|1612187103|USDT|3000
13722142|Okex|XRP-USDT-SWAP|2021-02-01 13:43:52|0.4387|350|15354.5|1|1612187032|1612187103|USDT|35000
13722144|Okex|XRP-USDT-SWAP|2021-02-01 13:43:55|0.4401|67|2948.67|1|1612187035|1612187103|USDT|6700
13722145|Okex|XRP-USDT-SWAP|2021-02-01 13:44:25|0.4376|460|20129.6|1|1612187065|1612187103|USDT|46000
13722147|Okex|XRP-USDT-SWAP|2021-02-01 13:44:28|0.4373|188|8221.24|1|1612187068|1612187103|USDT|18800
13722148|Okex|XRP-USDT-SWAP|2021-02-01 13:44:28|0.4371|38|1660.98|1|1612187068|1612187103|USDT|3800
13722150|Okex|XRP-USDT-SWAP|2021-02-01 13:44:29|0.435|252|10962|1|1612187069|1612187103|USDT|25200
13722151|Okex|XRP-USDT-SWAP|2021-02-01 13:44:29|0.435|2500|108750|1|1612187069|1612187103|USDT|250000
13722155|Okex|XRP-USDT-SWAP|2021-02-01 13:44:33|0.4553|33|1502.49|1|1612187073|1612187103|USDT|3300
13722158|Okex|XRP-USDT-SWAP|2021-02-01 13:44:35|0.4556|22|1002.32|1|1612187075|1612187103|USDT|2200
13722159|Okex|XRP-USDT-SWAP|2021-02-01 13:44:40|0.4328|50|2164|1|1612187080|1612187103|USDT|5000
13722160|Okex|XRP-USDT-SWAP|2021-02-01 13:44:41|0.4317|35|1510.95|1|1612187081|1612187103|USDT|3500
13722163|Okex|XRP-USDT-SWAP|2021-02-01 13:44:42|0.4301|300|12903|1|1612187082|1612187103|USDT|30000
13722165|Okex|XRP-USDT-SWAP|2021-02-01 13:44:43|0.4295|400|17180|1|1612187083|1612187103|USDT|40000
13722166|Okex|XRP-USDT-SWAP|2021-02-01 13:44:44|0.4279|226|9670.54|1|1612187084|1612187103|USDT|22600
13722167|Okex|XRP-USDT-SWAP|2021-02-01 13:44:44|0.4279|47|2011.13|1|1612187084|1612187103|USDT|4700
13722168|Okex|XRP-USDT-SWAP|2021-02-01 13:44:44|0.4279|200|8558|1|1612187084|1612187103|USDT|20000
13722170|Okex|XRP-USDT-SWAP|2021-02-01 13:44:44|0.4279|39|1668.81|1|1612187084|1612187103|USDT|3900
13722171|Okex|XRP-USDT-SWAP|2021-02-01 13:44:45|0.4279|65|2781.35|1|1612187085|1612187103|USDT|6500
13722177|Okex|XRP-USDT-SWAP|2021-02-01 13:45:00|0.4247|50|2123.5|1|1612187100|1612187103|USDT|5000
13722180|Okex|XRP-USDT-SWAP|2021-02-01 13:45:02|0.4237|27|1143.99|1|1612187102|1612187103|USDT|2700
13722182|Okex|XRP-USDT-210205|2021-02-01 13:43:18|0.4498|109|4902.82|1|1612186998|1612187103|USDT|10900
13722183|Okex|XRP-USDT-210205|2021-02-01 13:43:36|0.4433|27|1196.91|1|1612187016|1612187103|USDT|2700
13722185|Okex|XRP-USDT-210205|2021-02-01 13:43:47|0.438|47|2058.6|1|1612187027|1612187103|USDT|4700
13722186|Okex|XRP-USDT-210205|2021-02-01 13:43:48|0.4379|201|8801.79|1|1612187028|1612187103|USDT|20100
13722188|Okex|XRP-USDT-210205|2021-02-01 13:43:52|0.4276|59|2522.84|1|1612187032|1612187103|USDT|5900
13722189|Okex|XRP-USDT-210205|2021-02-01 13:44:24|0.4276|489|20909.64|1|1612187064|1612187103|USDT|48900
13722191|Okex|XRP-USDT-210212|2021-02-01 13:44:23|0.4265|34|1450.1|1|1612187063|1612187103|USDT|3400
13722193|Okex|XRP-USDT-210326|2021-02-01 13:43:14|0.4547|200|9094|1|1612186994|1612187103|USDT|20000
13722195|Okex|XRP-USDT-210326|2021-02-01 13:43:31|0.4483|24|1075.92|1|1612187011|1612187103|USDT|2400
13722196|Okex|XRP-USDT-210326|2021-02-01 13:43:36|0.443|38|1683.4|1|1612187016|1612187103|USDT|3800
13722197|Okex|XRP-USDT-210326|2021-02-01 13:43:37|0.4423|37|1636.51|1|1612187017|1612187103|USDT|3700
13722199|Okex|XRP-USDT-210326|2021-02-01 13:43:40|0.4407|69|3040.83|1|1612187020|1612187103|USDT|6900
13722202|Okex|XRP-USDT-210326|2021-02-01 13:43:45|0.4389|400|17556|1|1612187025|1612187103|USDT|40000
13722205|Okex|XRP-USDT-210326|2021-02-01 13:43:50|0.4311|34|1465.74|1|1612187030|1612187103|USDT|3400
13722209|Okex|XRP-USDT-210326|2021-02-01 13:44:24|0.4208|963|40523.04|1|1612187064|1612187103|USDT|96300
13722210|Okex|XRP-USDT-210326|2021-02-01 13:44:24|0.4267|135|5760.45|1|1612187064|1612187103|USDT|13500
13722211|Okex|XRP-USDT-210326|2021-02-01 13:44:25|0.4249|500|21245|1|1612187065|1612187103|USDT|50000
13722212|Okex|XRP-USDT-210326|2021-02-01 13:44:27|0.4231|41|1734.71|1|1612187067|1612187103|USDT|4100
13722213|Okex|XRP-USDT-210326|2021-02-01 13:44:40|0.42|200|8400|1|1612187080|1612187103|USDT|20000
13722214|Okex|XRP-USDT-210326|2021-02-01 13:44:42|0.4181|200|8362|1|1612187082|1612187103|USDT|20000
13722220|Okex|XRP-USDT-210625|2021-02-01 13:43:51|0.4233|35|1481.55|1|1612187031|1612187103|USDT|3500
13722227|Okex|XRP-USD-SWAP|2021-02-01 13:43:13|0.4588|130|1300|1|1612186993|1612187103|USD|2833.4787
13722229|Okex|XRP-USD-SWAP|2021-02-01 13:43:16|0.4579|1059|10590|1|1612186996|1612187103|USD|23127.3204
13722230|Okex|XRP-USD-SWAP|2021-02-01 13:43:16|0.4579|581|5810|1|1612186996|1612187103|USD|12688.36
13722231|Okex|XRP-USD-SWAP|2021-02-01 13:43:16|0.4579|135|1350|1|1612186996|1612187103|USD|2948.242
13722235|Okex|XRP-USD-SWAP|2021-02-01 13:43:34|0.4518|1993|19930|1|1612187014|1612187103|USD|44112.4392
13722236|Okex|XRP-USD-SWAP|2021-02-01 13:43:40|0.4504|5000|50000|1|1612187020|1612187103|USD|111012.4334
13722237|Okex|XRP-USD-SWAP|2021-02-01 13:43:41|0.4493|1020|10200|1|1612187021|1612187103|USD|22701.9809
13722239|Okex|XRP-USD-SWAP|2021-02-01 13:43:48|0.4445|1554|15540|1|1612187028|1612187103|USD|34960.63
13722240|Okex|XRP-USD-SWAP|2021-02-01 13:43:50|0.4425|143|1430|1|1612187030|1612187103|USD|3231.6385
13722245|Okex|XRP-USD-SWAP|2021-02-01 13:43:51|0.4377|400|4000|1|1612187031|1612187103|USD|9138.6795
13722248|Okex|XRP-USD-SWAP|2021-02-01 13:43:52|0.4377|174|1740|1|1612187032|1612187103|USD|3975.3256
13722251|Okex|XRP-USD-SWAP|2021-02-01 13:44:28|0.4359|748|7480|1|1612187068|1612187103|USD|17159.8991
13722253|Okex|XRP-USD-SWAP|2021-02-01 13:44:29|0.4338|448|4480|1|1612187069|1612187103|USD|10327.3398
13722255|Okex|XRP-USD-SWAP|2021-02-01 13:44:31|0.4545|6931|69310|1|1612187071|1612187103|USD|152497.2498
13722256|Okex|XRP-USD-SWAP|2021-02-01 13:44:43|0.4572|400|4000|1|1612187083|1612187103|USD|8748.9064
13722258|Okex|XRP-USD-SWAP|2021-02-01 13:44:55|0.4518|227|2270|1|1612187095|1612187103|USD|5024.3471
13722259|Okex|XRP-USD-SWAP|2021-02-01 13:44:55|0.4504|4242|42420|1|1612187095|1612187103|USD|94182.9485
13725014|Okex|XRP-USD-210205|2021-02-01 13:44:49|0.4108|207|2070|1|1612187089|1612187280|USD|5038.9484
13725021|Okex|XRP-USD-210326|2021-02-01 13:45:00|0.4066|4271|42710|1|1612187100|1612187280|USD|105041.8102
13725022|Okex|XRP-USD-210326|2021-02-01 13:45:01|0.4013|132|1320|1|1612187101|1612187280|USD|3289.3098
13725025|Okex|XRP-USD-210326|2021-02-01 13:47:38|0.4324|335|3350|1|1612187258|1612187280|USD|7747.4561
13725104|Okex|XRP-USDT-SWAP|2021-02-01 13:45:03|0.4232|66|2793.12|1|1612187103|1612187283|USDT|6600
13725105|Okex|XRP-USDT-SWAP|2021-02-01 13:45:03|0.4232|447|18917.04|1|1612187103|1612187283|USDT|44700
13725107|Okex|XRP-USDT-SWAP|2021-02-01 13:45:07|0.4416|148|6535.68|2|1612187107|1612187283|USDT|14800
13725108|Okex|XRP-USDT-SWAP|2021-02-01 13:45:08|0.4434|75|3325.5|2|1612187108|1612187283|USDT|7500
13725110|Okex|XRP-USDT-SWAP|2021-02-01 13:45:16|0.4524|41|1854.84|2|1612187116|1612187283|USDT|4100
13725111|Okex|XRP-USDT-SWAP|2021-02-01 13:45:46|0.4608|29|1336.32|2|1612187146|1612187283|USDT|2900
13725114|Okex|XRP-USDT-SWAP|2021-02-01 13:46:01|0.4683|277|12971.91|2|1612187161|1612187283|USDT|27700
13725116|Okex|XRP-USDT-SWAP|2021-02-01 13:46:10|0.4494|53|2381.82|1|1612187170|1612187283|USDT|5300
13725117|Okex|XRP-USDT-SWAP|2021-02-01 13:46:34|0.4457|173|7710.61|1|1612187194|1612187283|USDT|17300
13725119|Okex|XRP-USDT-SWAP|2021-02-01 13:46:39|0.4437|2500|110925|1|1612187199|1612187283|USDT|250000
13725120|Okex|XRP-USDT-SWAP|2021-02-01 13:46:40|0.4416|530|23404.8|1|1612187200|1612187283|USDT|53000
13725122|Okex|XRP-USDT-SWAP|2021-02-01 13:46:44|0.4416|740|32678.4|1|1612187204|1612187283|USDT|74000
13725123|Okex|XRP-USDT-SWAP|2021-02-01 13:46:44|0.4416|108|4769.28|1|1612187204|1612187283|USDT|10800
13725124|Okex|XRP-USDT-SWAP|2021-02-01 13:47:19|0.4618|55|2539.9|2|1612187239|1612187283|USDT|5500
13725125|Okex|XRP-USDT-210205|2021-02-01 13:45:23|0.447|466|20830.2|2|1612187123|1612187283|USDT|46600
13725127|Okex|XRP-USDT-210326|2021-02-01 13:45:17|0.4442|35|1554.7|2|1612187117|1612187283|USDT|3500
13725131|Okex|XRP-USD-SWAP|2021-02-01 13:45:01|0.4546|150|1500|1|1612187101|1612187283|USD|3299.6041
13725132|Okex|XRP-USD-SWAP|2021-02-01 13:45:03|0.4572|329|3290|1|1612187103|1612187283|USD|7195.9756
13725133|Okex|XRP-USD-SWAP|2021-02-01 13:45:03|0.4545|1001|10010|1|1612187103|1612187283|USD|22024.2025
13725137|Okex|XRP-USD-SWAP|2021-02-01 13:45:03|0.4493|2013|20130|1|1612187103|1612187283|USD|44803.027
13725139|Okex|XRP-USD-SWAP|2021-02-01 13:45:07|0.4546|121|1210|1|1612187107|1612187283|USD|2661.6806
13725140|Okex|XRP-USD-SWAP|2021-02-01 13:45:07|0.4518|843|8430|1|1612187107|1612187283|USD|18658.6986
13725141|Okex|XRP-USD-SWAP|2021-02-01 13:45:07|0.4504|3358|33580|1|1612187107|1612187283|USD|74555.9503
13725142|Okex|XRP-USD-SWAP|2021-02-01 13:45:19|0.4504|1215|12150|1|1612187119|1612187283|USD|26976.0214
13726446|Okex|XRP-USDT-SWAP|2021-02-01 13:49:35|0.4647|2499|116128.53|2|1612187375|1612187463|USDT|249900
13726447|Okex|XRP-USDT-SWAP|2021-02-01 13:49:58|0.4729|542|25631.18|2|1612187398|1612187463|USDT|54200
13726452|Okex|XRP-USD-SWAP|2021-02-01 13:49:55|0.4689|986|9860|2|1612187395|1612187464|USD|21027.9378
13727103|Okex|XRP-USD-210326|2021-02-01 13:54:45|0.4432|752|7520|1|1612187685|1612187820|USD|16967.5091
13727116|Okex|XRP-USD-SWAP|2021-02-01 13:55:17|0.4404|2155|21550|1|1612187717|1612187823|USD|48932.7884
13727117|Okex|XRP-USD-SWAP|2021-02-01 13:55:18|0.4385|9073|90730|1|1612187718|1612187823|USD|206909.9202
13727582|Okex|XRP-USDT-SWAP|2021-02-01 13:58:30|0.4723|35|1653.05|2|1612187910|1612188003|USDT|3500
13727585|Okex|XRP-USDT-SWAP|2021-02-01 13:59:17|0.4771|35|1669.85|2|1612187957|1612188003|USDT|3500
13728703|Okex|XRP-USD-210326|2021-02-01 14:00:37|0.4451|492|4920|1|1612188037|1612188180|USD|11053.6958
13728772|Okex|XRP-USDT-SWAP|2021-02-01 14:02:22|0.4388|47|2062.36|1|1612188142|1612188182|USDT|4700
13728785|Okex|XRP-USD-SWAP|2021-02-01 14:00:53|0.4425|918|9180|1|1612188053|1612188183|USD|20745.7628
13728787|Okex|XRP-USD-SWAP|2021-02-01 14:02:26|0.4361|124|1240|1|1612188146|1612188183|USD|2843.3846
13730914|Okex|XRP-USD-210205|2021-02-01 14:08:25|0.4198|959|9590|1|1612188505|1612188540|USD|22844.2116
13731104|Okex|XRP-USD-210212|2021-02-01 14:08:21|0.424|230|2300|1|1612188501|1612188540|USD|5424.5284
13731110|Okex|XRP-USD-210326|2021-02-01 14:08:30|0.4151|668|6680|1|1612188510|1612188540|USD|16092.5079
13731111|Okex|XRP-USD-210326|2021-02-01 14:08:31|0.4146|227|2270|1|1612188511|1612188540|USD|5475.1568
13731115|Okex|XRP-USD-210326|2021-02-01 14:08:35|0.4134|1852|18520|1|1612188515|1612188540|USD|44799.226
13731116|Okex|XRP-USD-210326|2021-02-01 14:09:00|0.4095|176|1760|1|1612188540|1612188540|USD|4297.9243
13731129|Okex|XRP-USD-210625|2021-02-01 14:08:20|0.4239|190|1900|1|1612188500|1612188540|USD|4482.1892
13731131|Okex|XRP-USD-210625|2021-02-01 14:08:26|0.4179|1494|14940|1|1612188506|1612188540|USD|35750.1795
13731132|Okex|XRP-USD-210625|2021-02-01 14:08:30|0.4162|207|2070|1|1612188510|1612188540|USD|4973.5704
13731182|Okex|XRP-USDT-210326|2021-02-01 14:08:19|0.4271|45|1921.95|1|1612188499|1612188542|USDT|4500
13731183|Okex|XRP-USDT-210326|2021-02-01 14:08:24|0.4227|66|2789.82|1|1612188504|1612188542|USDT|6600
13731184|Okex|XRP-USDT-210326|2021-02-01 14:08:25|0.4178|567|23689.26|1|1612188505|1612188542|USDT|56700
13731186|Okex|XRP-USDT-210326|2021-02-01 14:08:34|0.4158|200|8316|1|1612188514|1612188542|USDT|20000
13731187|Okex|XRP-USDT-210326|2021-02-01 14:08:35|0.413|108|4460.4|1|1612188515|1612188542|USDT|10800
13731189|Okex|XRP-USDT-SWAP|2021-02-01 14:06:42|0.4449|99|4404.51|1|1612188402|1612188542|USDT|9900
13731192|Okex|XRP-USDT-SWAP|2021-02-01 14:08:10|0.4365|72|3142.8|1|1612188490|1612188542|USDT|7200
13731194|Okex|XRP-USDT-SWAP|2021-02-01 14:08:15|0.4344|887|38531.28|1|1612188495|1612188542|USDT|88700
13731198|Okex|XRP-USDT-SWAP|2021-02-01 14:08:18|0.4301|207|8903.07|1|1612188498|1612188542|USDT|20700
13731201|Okex|XRP-USDT-SWAP|2021-02-01 14:08:20|0.4285|242|10369.7|1|1612188500|1612188542|USDT|24200
13731202|Okex|XRP-USDT-SWAP|2021-02-01 14:08:20|0.4278|749|32042.22|1|1612188500|1612188542|USDT|74900
13731203|Okex|XRP-USDT-SWAP|2021-02-01 14:08:22|0.4262|107|4560.34|1|1612188502|1612188542|USDT|10700
13731205|Okex|XRP-USDT-SWAP|2021-02-01 14:08:23|0.4248|250|10620|1|1612188503|1612188542|USDT|25000
13731207|Okex|XRP-USDT-SWAP|2021-02-01 14:08:24|0.4221|36|1519.56|1|1612188504|1612188542|USDT|3600
13731209|Okex|XRP-USDT-SWAP|2021-02-01 14:08:26|0.4214|33|1390.62|1|1612188506|1612188542|USDT|3300
13731210|Okex|XRP-USDT-SWAP|2021-02-01 14:08:31|0.4198|47|1973.06|1|1612188511|1612188542|USDT|4700
13731211|Okex|XRP-USDT-SWAP|2021-02-01 14:08:33|0.418|384|16051.2|1|1612188513|1612188542|USDT|38400
13731213|Okex|XRP-USDT-SWAP|2021-02-01 14:08:35|0.4171|658|27445.18|1|1612188515|1612188542|USDT|65800
13731217|Okex|XRP-USDT-SWAP|2021-02-01 14:08:58|0.4157|390|16212.3|1|1612188538|1612188542|USDT|39000
13731218|Okex|XRP-USDT-SWAP|2021-02-01 14:08:58|0.4149|176|7302.24|1|1612188538|1612188542|USDT|17600
13731221|Okex|XRP-USDT-SWAP|2021-02-01 14:08:59|0.414|54|2235.6|1|1612188539|1612188542|USDT|5400
13731236|Okex|XRP-USD-SWAP|2021-02-01 14:08:31|0.4187|454|4540|1|1612188511|1612188543|USD|10843.0858
13731237|Okex|XRP-USD-SWAP|2021-02-01 14:08:35|0.4165|200|2000|1|1612188515|1612188543|USD|4801.9208
13731238|Okex|XRP-USD-SWAP|2021-02-01 14:08:58|0.4148|2460|24600|1|1612188538|1612188543|USD|59305.6895
13734492|Okex|XRP-USD-210326|2021-02-01 14:10:44|0.4053|334|3340|1|1612188644|1612188720|USD|8240.8093
13734497|Okex|XRP-USD-210326|2021-02-01 14:11:12|0.4001|5000|50000|1|1612188672|1612188720|USD|124968.7579
13734503|Okex|XRP-USD-210326|2021-02-01 14:11:19|0.3943|3463|34630|1|1612188679|1612188720|USD|87826.5281
13734504|Okex|XRP-USD-210326|2021-02-01 14:11:22|0.3934|103|1030|1|1612188682|1612188720|USD|2618.2004
13734513|Okex|XRP-USD-210625|2021-02-01 14:11:16|0.3979|391|3910|1|1612188676|1612188720|USD|9826.5896
13734669|Okex|XRP-USDT-SWAP|2021-02-01 14:10:41|0.4135|34|1405.9|1|1612188641|1612188722|USDT|3400
13734672|Okex|XRP-USDT-SWAP|2021-02-01 14:10:43|0.4118|30|1235.4|1|1612188643|1612188722|USDT|3000
13734674|Okex|XRP-USDT-SWAP|2021-02-01 14:10:44|0.4116|255|10495.8|1|1612188644|1612188722|USDT|25500
13734681|Okex|XRP-USDT-SWAP|2021-02-01 14:10:46|0.4073|87|3543.51|1|1612188646|1612188722|USDT|8700
13734684|Okex|XRP-USDT-SWAP|2021-02-01 14:10:46|0.4063|65|2640.95|1|1612188646|1612188722|USDT|6500
13734685|Okex|XRP-USDT-SWAP|2021-02-01 14:10:47|0.4072|27|1099.44|1|1612188647|1612188722|USDT|2700
13734687|Okex|XRP-USDT-SWAP|2021-02-01 14:10:49|0.4056|27|1095.12|1|1612188649|1612188722|USDT|2700
13734688|Okex|XRP-USDT-SWAP|2021-02-01 14:10:49|0.4058|119|4829.02|1|1612188649|1612188722|USDT|11900
13734691|Okex|XRP-USDT-SWAP|2021-02-01 14:11:12|0.4049|44|1781.56|1|1612188672|1612188722|USDT|4400
13734692|Okex|XRP-USDT-SWAP|2021-02-01 14:11:13|0.405|59|2389.5|1|1612188673|1612188722|USDT|5900
13734693|Okex|XRP-USDT-SWAP|2021-02-01 14:11:13|0.404|796|32158.4|1|1612188673|1612188722|USDT|79600
13734695|Okex|XRP-USDT-SWAP|2021-02-01 14:11:14|0.4028|60|2416.8|1|1612188674|1612188722|USDT|6000
13734697|Okex|XRP-USDT-SWAP|2021-02-01 14:11:16|0.4025|1958|78809.5|1|1612188676|1612188722|USDT|195800
13734698|Okex|XRP-USDT-SWAP|2021-02-01 14:11:16|0.4021|331|13309.51|1|1612188676|1612188722|USDT|33100
13734699|Okex|XRP-USDT-SWAP|2021-02-01 14:11:16|0.4017|38|1526.46|1|1612188676|1612188722|USDT|3800
13734705|Okex|XRP-USDT-SWAP|2021-02-01 14:11:17|0.4007|26|1041.82|1|1612188677|1612188722|USDT|2600
13734706|Okex|XRP-USDT-SWAP|2021-02-01 14:11:17|0.4015|138|5540.7|1|1612188677|1612188722|USDT|13800
13734708|Okex|XRP-USDT-SWAP|2021-02-01 14:11:17|0.4016|32|1285.12|1|1612188677|1612188722|USDT|3200
13734711|Okex|XRP-USDT-SWAP|2021-02-01 14:11:19|0.3995|116|4634.2|1|1612188679|1612188722|USDT|11600
13734715|Okex|XRP-USDT-SWAP|2021-02-01 14:11:55|0.4196|72|3021.12|2|1612188715|1612188722|USDT|7200
13734739|Okex|XRP-USD-SWAP|2021-02-01 14:10:41|0.4128|581|5810|1|1612188641|1612188723|USD|14074.6125
13734740|Okex|XRP-USD-SWAP|2021-02-01 14:10:45|0.4073|1016|10160|1|1612188645|1612188723|USD|24944.7582
13734741|Okex|XRP-USD-SWAP|2021-02-01 14:10:46|0.4054|2300|23000|1|1612188646|1612188723|USD|56734.0898
13734745|Okex|XRP-USD-SWAP|2021-02-01 14:10:47|0.4029|450|4500|1|1612188647|1612188723|USD|11169.0246
13734748|Okex|XRP-USD-SWAP|2021-02-01 14:11:16|0.3997|500|5000|1|1612188676|1612188723|USD|12509.3821
13734750|Okex|XRP-USD-SWAP|2021-02-01 14:11:20|0.3973|723|7230|1|1612188680|1612188723|USD|18197.8354
13734755|Okex|XRP-USDT-210205|2021-02-01 14:09:19|0.4332|249|10786.68|1|1612188559|1612188723|USDT|24900
13734759|Okex|XRP-USDT-210205|2021-02-01 14:10:48|0.4058|144|5843.52|1|1612188648|1612188723|USDT|14400
13734761|Okex|XRP-USDT-210205|2021-02-01 14:11:19|0.3991|26|1037.66|1|1612188679|1612188723|USDT|2600
13734763|Okex|XRP-USDT-210326|2021-02-01 14:10:45|0.408|180|7344|1|1612188645|1612188723|USDT|18000
13734765|Okex|XRP-USDT-210326|2021-02-01 14:10:46|0.4054|100|4054|1|1612188646|1612188723|USDT|10000
13734766|Okex|XRP-USDT-210326|2021-02-01 14:10:47|0.405|93|3766.5|1|1612188647|1612188723|USDT|9300
13734768|Okex|XRP-USDT-210326|2021-02-01 14:11:13|0.4025|25|1006.25|1|1612188673|1612188723|USDT|2500
13734772|Okex|XRP-USDT-210326|2021-02-01 14:11:19|0.3921|656|25721.76|1|1612188679|1612188723|USDT|65600
13734777|Okex|XRP-USDT-210625|2021-02-01 14:10:48|0.4019|128|5144.32|1|1612188648|1612188723|USDT|12800
13734778|Okex|XRP-USDT-210625|2021-02-01 14:11:12|0.4|200|8000|1|1612188672|1612188723|USDT|20000
13734779|Okex|XRP-USDT-210625|2021-02-01 14:11:12|0.4002|49|1960.98|1|1612188672|1612188723|USDT|4900
13737957|Okex|XRP-USD-210326|2021-02-01 14:14:04|0.3989|120|1200|1|1612188844|1612188901|USD|3008.2728
13737959|Okex|XRP-USD-210326|2021-02-01 14:14:21|0.3908|213|2130|1|1612188861|1612188901|USD|5450.3583
13738025|Okex|XRP-USDT-SWAP|2021-02-01 14:13:41|0.4072|57|2321.04|1|1612188821|1612188903|USDT|5700
13738027|Okex|XRP-USDT-SWAP|2021-02-01 14:14:03|0.4035|85|3429.75|1|1612188843|1612188903|USDT|8500
13738029|Okex|XRP-USDT-SWAP|2021-02-01 14:14:04|0.4031|28|1128.68|1|1612188844|1612188903|USDT|2800
13738037|Okex|XRP-USDT-210326|2021-02-01 14:13:21|0.4062|200|8124|1|1612188801|1612188903|USDT|20000
13738056|Okex|XRP-USD-SWAP|2021-02-01 14:14:00|0.4039|180|1800|1|1612188840|1612188903|USD|4456.5487
13738602|Okex|XRP-USD-210326|2021-02-01 14:17:59|0.412|215|2150|1|1612189079|1612189081|USD|5218.4467
13738603|Okex|XRP-USD-210625|2021-02-01 14:17:58|0.4137|114|1140|1|1612189078|1612189081|USD|2755.6201
13738620|Okex|XRP-USDT-SWAP|2021-02-01 14:17:59|0.4154|689|28621.06|1|1612189079|1612189083|USDT|68900
13738623|Okex|XRP-USDT-210326|2021-02-01 14:16:41|0.4168|32|1333.76|1|1612189001|1612189083|USDT|3200
13739469|Okex|XRP-USDT-SWAP|2021-02-01 14:23:44|0.4478|52|2328.56|2|1612189424|1612189442|USDT|5200
13739647|Okex|XRP-USDT-SWAP|2021-02-01 14:25:53|0.4287|53|2272.11|1|1612189553|1612189623|USDT|5300
13740061|Okex|XRP-USDT-SWAP|2021-02-01 14:31:17|0.4319|216|9329.04|1|1612189877|1612189983|USDT|21600
13740370|Okex|XRP-USDT-SWAP|2021-02-01 14:33:59|0.4568|35|1598.8|2|1612190039|1612190162|USDT|3500
13740677|Okex|XRP-USDT-SWAP|2021-02-01 14:38:04|0.461|59|2719.9|2|1612190284|1612190343|USDT|5900
13740999|Okex|XRP-USDT-SWAP|2021-02-01 14:40:23|0.4362|67|2922.54|1|1612190423|1612190522|USDT|6700
13741000|Okex|XRP-USDT-SWAP|2021-02-01 14:41:57|0.4311|175|7544.25|1|1612190517|1612190522|USDT|17500
13741238|Okex|XRP-USDT-210326|2021-02-01 14:43:07|0.4217|58|2445.86|1|1612190587|1612190703|USDT|5800
13741240|Okex|XRP-USD-SWAP|2021-02-01 14:42:49|0.4266|185|1850|1|1612190569|1612190703|USD|4336.6151
13741344|Okex|XRP-USDT-SWAP|2021-02-01 14:45:42|0.4477|78|3492.06|2|1612190742|1612190883|USDT|7800
13741345|Okex|XRP-USDT-SWAP|2021-02-01 14:46:42|0.4508|30|1352.4|2|1612190802|1612190883|USDT|3000
13741677|Okex|XRP-USDT-SWAP|2021-02-01 14:49:12|0.4245|90|3820.5|1|1612190952|1612191062|USDT|9000
13741678|Okex|XRP-USDT-SWAP|2021-02-01 14:49:27|0.4216|43|1812.88|1|1612190967|1612191062|USDT|4300
13741885|Okex|XRP-USDT-SWAP|2021-02-01 14:55:35|0.4562|37|1687.94|2|1612191335|1612191422|USDT|3700
13742048|Okex|XRP-USD-210326|2021-02-01 14:59:47|0.4224|293|2930|1|1612191587|1612191601|USD|6936.5531
13742056|Okex|XRP-USD-SWAP|2021-02-01 14:57:29|0.4316|262|2620|1|1612191449|1612191603|USD|6070.4356
13743589|Okex|XRP-USDT-SWAP|2021-02-01 15:12:06|0.4191|1060|44424.6|1|1612192326|1612192502|USDT|106000
13743591|Okex|XRP-USDT-SWAP|2021-02-01 15:12:17|0.4161|659|27420.99|1|1612192337|1612192502|USDT|65900
13743592|Okex|XRP-USDT-SWAP|2021-02-01 15:12:21|0.416|252|10483.2|1|1612192341|1612192502|USDT|25200
13743598|Okex|XRP-USDT-SWAP|2021-02-01 15:13:28|0.4107|310|12731.7|1|1612192408|1612192502|USDT|31000
13743599|Okex|XRP-USDT-SWAP|2021-02-01 15:13:28|0.4101|242|9924.42|1|1612192408|1612192502|USDT|24200
13743600|Okex|XRP-USDT-SWAP|2021-02-01 15:13:28|0.41|76|3116|1|1612192408|1612192502|USDT|7600
13743605|Okex|XRP-USD-SWAP|2021-02-01 15:12:12|0.416|737|7370|1|1612192332|1612192503|USD|17716.3462
13744048|Okex|XRP-USDT-SWAP|2021-02-01 15:23:19|0.414|485|20079|1|1612192999|1612193042|USDT|48500
13744050|Okex|XRP-USDT-SWAP|2021-02-01 15:23:54|0.4091|30|1227.3|1|1612193034|1612193042|USDT|3000
13744496|Okex|XRP-USD-210326|2021-02-01 15:24:23|0.3989|267|2670|1|1612193063|1612193221|USD|6693.4069
13744497|Okex|XRP-USD-210326|2021-02-01 15:24:28|0.3901|2000|20000|1|1612193068|1612193221|USD|51268.9055
13744501|Okex|XRP-USDT-SWAP|2021-02-01 15:24:21|0.4056|29|1176.24|1|1612193061|1612193222|USDT|2900
13744503|Okex|XRP-USDT-SWAP|2021-02-01 15:24:26|0.403|120|4836|1|1612193066|1612193222|USDT|12000
13744508|Okex|XRP-USD-SWAP|2021-02-01 15:24:21|0.4044|129|1290|1|1612193061|1612193223|USD|3189.911
13744509|Okex|XRP-USDT-210205|2021-02-01 15:24:22|0.4059|35|1420.65|1|1612193062|1612193223|USDT|3500
13745099|Okex|XRP-USD-210205|2021-02-01 15:27:57|0.3962|848|8480|1|1612193277|1612193400|USD|21403.3317
13745102|Okex|XRP-USDT-SWAP|2021-02-01 15:27:29|0.4011|42|1684.62|1|1612193249|1612193402|USDT|4200
13745104|Okex|XRP-USDT-SWAP|2021-02-01 15:27:57|0.3991|27|1077.57|1|1612193277|1612193402|USDT|2700
13745105|Okex|XRP-USDT-SWAP|2021-02-01 15:27:58|0.3969|188|7461.72|1|1612193278|1612193402|USDT|18800
13745113|Okex|XRP-USDT-210205|2021-02-01 15:27:57|0.3989|64|2552.96|1|1612193277|1612193403|USDT|6400
13745115|Okex|XRP-USD-SWAP|2021-02-01 15:27:58|0.3965|2399|23990|1|1612193278|1612193403|USD|60504.4137
13745116|Okex|XRP-USD-SWAP|2021-02-01 15:28:00|0.3951|537|5370|1|1612193280|1612193403|USD|13591.4959
13745610|Okex|XRP-USDT-SWAP|2021-02-01 15:40:03|0.4075|25|1018.75|1|1612194003|1612194122|USDT|2500
13746036|Okex|XRP-USD-SWAP|2021-02-01 15:46:26|0.438|2935|29350|2|1612194386|1612194483|USD|67009.1325
13747228|Okex|XRP-USD-210326|2021-02-01 15:58:29|0.4078|181|1810|1|1612195109|1612195200|USD|4438.4503
13747307|Okex|XRP-USDT-SWAP|2021-02-01 15:57:16|0.4213|65|2738.45|1|1612195036|1612195202|USDT|6500
13747309|Okex|XRP-USDT-210625|2021-02-01 16:00:00|0.4249|39|1657.11|2|1612195200|1612195202|USDT|3900
13747949|Okex|XRP-USDT-SWAP|2021-02-01 16:17:58|0.4171|58|2419.18|1|1612196278|1612196282|USDT|5800
13747951|Okex|XRP-USDT-SWAP|2021-02-01 16:17:58|0.4175|790|32982.5|1|1612196278|1612196282|USDT|79000
13747955|Okex|XRP-USDT-210205|2021-02-01 16:17:48|0.4216|56|2360.96|1|1612196268|1612196283|USDT|5600
13747956|Okex|XRP-USD-SWAP|2021-02-01 16:17:57|0.4167|2595|25950|1|1612196277|1612196283|USD|62275.018
13748271|Okex|XRP-USDT-SWAP|2021-02-01 16:29:56|0.4131|2500|103275|1|1612196996|1612197002|USDT|250000
13748274|Okex|XRP-USDT-210205|2021-02-01 16:29:59|0.4122|70|2885.4|1|1612196999|1612197002|USDT|7000
13748871|Okex|XRP-USDT-SWAP|2021-02-01 16:33:46|0.4069|30|1220.7|1|1612197226|1612197362|USDT|3000
13748874|Okex|XRP-USDT-SWAP|2021-02-01 16:34:18|0.4029|30|1208.7|1|1612197258|1612197362|USDT|3000
13749420|Okex|XRP-USD-210625|2021-02-01 16:52:32|0.3982|120|1200|1|1612198352|1612198440|USD|3013.5611
13752284|Okex|XRP-USD-210205|2021-02-01 16:59:03|0.3954|100|1000|1|1612198743|1612198800|USD|2529.0845
13752286|Okex|XRP-USD-210205|2021-02-01 16:59:14|0.3886|122|1220|1|1612198754|1612198800|USD|3139.4751
13752289|Okex|XRP-USD-210212|2021-02-01 16:59:40|0.3753|211|2110|1|1612198780|1612198800|USD|5622.169
13752291|Okex|XRP-USD-210326|2021-02-01 16:59:02|0.3914|2000|20000|1|1612198742|1612198800|USD|51098.6204
13752292|Okex|XRP-USD-210326|2021-02-01 16:59:02|0.3914|626|6260|1|1612198742|1612198800|USD|15993.8682
13752293|Okex|XRP-USD-210326|2021-02-01 16:59:03|0.3905|126|1260|1|1612198743|1612198800|USD|3226.6326
13752297|Okex|XRP-USD-210326|2021-02-01 16:59:08|0.3874|739|7390|1|1612198748|1612198800|USD|19075.8906
13752299|Okex|XRP-USD-210326|2021-02-01 16:59:13|0.3856|136|1360|1|1612198753|1612198800|USD|3526.971
13752305|Okex|XRP-USD-210326|2021-02-01 16:59:17|0.3784|1330|13300|1|1612198757|1612198800|USD|35147.9916
13752306|Okex|XRP-USD-210326|2021-02-01 16:59:17|0.3792|224|2240|1|1612198757|1612198800|USD|5907.173
13752309|Okex|XRP-USD-210326|2021-02-01 16:59:18|0.3773|1267|12670|1|1612198758|1612198800|USD|33580.7051
13752314|Okex|XRP-USD-210326|2021-02-01 16:59:52|0.3898|160|1600|2|1612198792|1612198800|USD|4104.6691
13752317|Okex|XRP-USD-210625|2021-02-01 16:59:13|0.3875|305|3050|1|1612198753|1612198801|USD|7870.9678
13752318|Okex|XRP-USD-210625|2021-02-01 16:59:14|0.3868|147|1470|1|1612198754|1612198801|USD|3800.4137
13752319|Okex|XRP-USD-210625|2021-02-01 16:59:15|0.3845|100|1000|1|1612198755|1612198801|USD|2600.7803
13752320|Okex|XRP-USD-210625|2021-02-01 16:59:15|0.3839|225|2250|1|1612198755|1612198801|USD|5860.9013
13752323|Okex|XRP-USDT-SWAP|2021-02-01 16:58:56|0.4007|51|2043.57|1|1612198736|1612198802|USDT|5100
13752324|Okex|XRP-USDT-SWAP|2021-02-01 16:58:58|0.4|338|13520|1|1612198738|1612198802|USDT|33800
13752329|Okex|XRP-USDT-SWAP|2021-02-01 16:59:04|0.3966|267|10589.22|1|1612198744|1612198802|USDT|26700
13752330|Okex|XRP-USDT-SWAP|2021-02-01 16:59:05|0.3949|40|1579.6|1|1612198745|1612198802|USDT|4000
13752333|Okex|XRP-USDT-SWAP|2021-02-01 16:59:06|0.3952|1200|47424|1|1612198746|1612198802|USDT|120000
13752335|Okex|XRP-USDT-SWAP|2021-02-01 16:59:07|0.3943|70|2760.1|1|1612198747|1612198802|USDT|7000
13752337|Okex|XRP-USDT-SWAP|2021-02-01 16:59:11|0.3931|75|2948.25|1|1612198751|1612198802|USDT|7500
13752346|Okex|XRP-USDT-SWAP|2021-02-01 16:59:13|0.3899|2811|109600.89|1|1612198753|1612198802|USDT|281100
13752348|Okex|XRP-USDT-SWAP|2021-02-01 16:59:13|0.3899|46|1793.54|1|1612198753|1612198802|USDT|4600
13752349|Okex|XRP-USDT-SWAP|2021-02-01 16:59:13|0.39|60|2340|1|1612198753|1612198802|USDT|6000
13752350|Okex|XRP-USDT-SWAP|2021-02-01 16:59:14|0.3916|76|2976.16|1|1612198754|1612198802|USDT|7600
13752354|Okex|XRP-USDT-SWAP|2021-02-01 16:59:14|0.3888|48|1866.24|1|1612198754|1612198802|USDT|4800
13752355|Okex|XRP-USDT-SWAP|2021-02-01 16:59:15|0.3889|44|1711.16|1|1612198755|1612198802|USDT|4400
13752356|Okex|XRP-USDT-SWAP|2021-02-01 16:59:15|0.3886|800|31088|1|1612198755|1612198802|USDT|80000
13752362|Okex|XRP-USDT-SWAP|2021-02-01 16:59:15|0.3867|39|1508.13|1|1612198755|1612198802|USDT|3900
13752363|Okex|XRP-USDT-SWAP|2021-02-01 16:59:16|0.3884|48|1864.32|1|1612198756|1612198802|USDT|4800
13752367|Okex|XRP-USDT-SWAP|2021-02-01 16:59:16|0.3851|26|1001.26|1|1612198756|1612198802|USDT|2600
13752376|Okex|XRP-USDT-SWAP|2021-02-01 16:59:19|0.3829|70|2680.3|1|1612198759|1612198802|USDT|7000
13752377|Okex|XRP-USDT-SWAP|2021-02-01 16:59:19|0.3829|419|16043.51|1|1612198759|1612198802|USDT|41900
13752379|Okex|XRP-USDT-SWAP|2021-02-01 16:59:19|0.382|77|2941.4|1|1612198759|1612198802|USDT|7700
13752385|Okex|XRP-USDT-SWAP|2021-02-01 16:59:22|0.3982|31|1234.42|2|1612198762|1612198802|USDT|3100
13752386|Okex|XRP-USDT-SWAP|2021-02-01 16:59:32|0.3823|130|4969.9|1|1612198772|1612198802|USDT|13000
13752388|Okex|XRP-USDT-SWAP|2021-02-01 16:59:36|0.3802|700|26614|1|1612198776|1612198802|USDT|70000
13752389|Okex|XRP-USDT-SWAP|2021-02-01 16:59:36|0.3799|60|2279.4|1|1612198776|1612198802|USDT|6000
13752391|Okex|XRP-USDT-SWAP|2021-02-01 16:59:37|0.3802|28|1064.56|1|1612198777|1612198802|USDT|2800
13752392|Okex|XRP-USDT-SWAP|2021-02-01 16:59:37|0.3783|3619|136906.77|1|1612198777|1612198802|USDT|361900
13752393|Okex|XRP-USDT-SWAP|2021-02-01 16:59:37|0.3793|1009|38271.37|1|1612198777|1612198802|USDT|100900
13752396|Okex|XRP-USDT-SWAP|2021-02-01 16:59:38|0.3789|100|3789|1|1612198778|1612198802|USDT|10000
13752397|Okex|XRP-USDT-SWAP|2021-02-01 16:59:39|0.3785|43|1627.55|1|1612198779|1612198802|USDT|4300
13752399|Okex|XRP-USDT-SWAP|2021-02-01 16:59:41|0.3775|30|1132.5|1|1612198781|1612198802|USDT|3000
13752401|Okex|XRP-USDT-210205|2021-02-01 16:58:56|0.4017|69|2771.73|1|1612198736|1612198803|USDT|6900
13752403|Okex|XRP-USDT-210205|2021-02-01 16:59:05|0.3967|84|3332.28|1|1612198745|1612198803|USDT|8400
13752406|Okex|XRP-USDT-210205|2021-02-01 16:59:16|0.388|159|6169.2|1|1612198756|1612198803|USDT|15900
13752410|Okex|XRP-USD-SWAP|2021-02-01 16:59:14|0.39|265|2650|1|1612198754|1612198803|USD|6794.8718
13752411|Okex|XRP-USD-SWAP|2021-02-01 16:59:14|0.3877|116|1160|1|1612198754|1612198803|USD|2992.0042
13752413|Okex|XRP-USD-SWAP|2021-02-01 16:59:16|0.385|2827|28270|1|1612198756|1612198803|USD|73428.5715
13752418|Okex|XRP-USD-SWAP|2021-02-01 16:59:20|0.382|218|2180|1|1612198760|1612198803|USD|5706.8063
13752420|Okex|XRP-USD-SWAP|2021-02-01 16:59:34|0.3817|144|1440|1|1612198774|1612198803|USD|3772.5963
13752421|Okex|XRP-USD-SWAP|2021-02-01 16:59:36|0.38|117|1170|1|1612198776|1612198803|USD|3078.9474
13752425|Okex|XRP-USD-SWAP|2021-02-01 16:59:38|0.3785|200|2000|1|1612198778|1612198803|USD|5284.0159
13752427|Okex|XRP-USD-SWAP|2021-02-01 16:59:40|0.3768|9000|90000|1|1612198780|1612198803|USD|238853.5032
13752429|Okex|XRP-USDT-210326|2021-02-01 16:59:13|0.3893|49|1907.57|1|1612198753|1612198803|USDT|4900
13752430|Okex|XRP-USDT-210326|2021-02-01 16:59:14|0.3863|27|1043.01|1|1612198754|1612198803|USDT|2700
13752431|Okex|XRP-USDT-210326|2021-02-01 16:59:16|0.3843|55|2113.65|1|1612198756|1612198803|USDT|5500
13752432|Okex|XRP-USDT-210326|2021-02-01 16:59:16|0.3842|50|1921|1|1612198756|1612198803|USDT|5000
13752433|Okex|XRP-USDT-210326|2021-02-01 16:59:17|0.3827|174|6658.98|1|1612198757|1612198803|USDT|17400
13752435|Okex|XRP-USDT-210326|2021-02-01 16:59:18|0.3799|52|1975.48|1|1612198758|1612198803|USDT|5200
13752436|Okex|XRP-USDT-210326|2021-02-01 16:59:33|0.3792|52|1971.84|1|1612198773|1612198803|USDT|5200
13752439|Okex|XRP-USDT-210326|2021-02-01 16:59:37|0.3767|188|7081.96|1|1612198777|1612198803|USDT|18800
13752441|Okex|XRP-USDT-210625|2021-02-01 16:59:18|0.3785|28|1059.8|1|1612198758|1612198803|USDT|2800
13753619|Okex|XRP-USD-210326|2021-02-01 17:02:07|0.3718|132|1320|1|1612198927|1612198980|USD|3550.2959
13753621|Okex|XRP-USD-210326|2021-02-01 17:02:18|0.3686|221|2210|1|1612198938|1612198980|USD|5995.6593
13753625|Okex|XRP-USD-210625|2021-02-01 17:02:19|0.3704|151|1510|1|1612198939|1612198981|USD|4076.6739
13753638|Okex|XRP-USDT-SWAP|2021-02-01 17:02:07|0.3775|35|1321.25|1|1612198927|1612198982|USDT|3500
13753640|Okex|XRP-USDT-SWAP|2021-02-01 17:02:08|0.377|458|17266.6|1|1612198928|1612198982|USDT|45800
13753642|Okex|XRP-USDT-SWAP|2021-02-01 17:02:08|0.3765|34|1280.1|1|1612198928|1612198982|USDT|3400
13753644|Okex|XRP-USDT-SWAP|2021-02-01 17:02:09|0.3761|103|3873.83|1|1612198929|1612198982|USDT|10300
13753645|Okex|XRP-USDT-SWAP|2021-02-01 17:02:10|0.3756|96|3605.76|1|1612198930|1612198982|USDT|9600
13753650|Okex|XRP-USDT-SWAP|2021-02-01 17:02:16|0.3749|27|1012.23|1|1612198936|1612198982|USDT|2700
13753651|Okex|XRP-USDT-SWAP|2021-02-01 17:02:17|0.3729|2823|105269.67|1|1612198937|1612198982|USDT|282300
13753652|Okex|XRP-USDT-SWAP|2021-02-01 17:02:17|0.3745|100|3745|1|1612198937|1612198982|USDT|10000
13753653|Okex|XRP-USDT-SWAP|2021-02-01 17:02:17|0.3736|31|1158.16|1|1612198937|1612198982|USDT|3100
13753655|Okex|XRP-USDT-SWAP|2021-02-01 17:02:18|0.3739|446|16675.94|1|1612198938|1612198982|USDT|44600
13753656|Okex|XRP-USDT-SWAP|2021-02-01 17:02:18|0.3734|42|1568.28|1|1612198938|1612198982|USDT|4200
13753657|Okex|XRP-USDT-SWAP|2021-02-01 17:02:18|0.3738|99|3700.62|1|1612198938|1612198982|USDT|9900
13753660|Okex|XRP-USDT-SWAP|2021-02-01 17:02:18|0.3731|120|4477.2|1|1612198938|1612198982|USDT|12000
13753661|Okex|XRP-USDT-SWAP|2021-02-01 17:02:18|0.3742|1000|37420|1|1612198938|1612198982|USDT|100000
13753662|Okex|XRP-USDT-SWAP|2021-02-01 17:02:19|0.373|86|3207.8|1|1612198939|1612198982|USDT|8600
13753666|Okex|XRP-USDT-SWAP|2021-02-01 17:02:22|0.3716|30|1114.8|1|1612198942|1612198982|USDT|3000
13753667|Okex|XRP-USDT-SWAP|2021-02-01 17:02:23|0.3717|34|1263.78|1|1612198943|1612198982|USDT|3400
13753673|Okex|XRP-USD-SWAP|2021-02-01 17:02:08|0.377|214|2140|1|1612198928|1612198983|USD|5676.3926
13753675|Okex|XRP-USD-SWAP|2021-02-01 17:02:18|0.3736|3466|34660|1|1612198938|1612198983|USD|92773.0193
13753676|Okex|XRP-USD-SWAP|2021-02-01 17:02:19|0.3738|656|6560|1|1612198939|1612198983|USD|17549.4918
13753677|Okex|XRP-USD-SWAP|2021-02-01 17:02:19|0.3738|1033|10330|1|1612198939|1612198983|USD|27635.099
13753679|Okex|XRP-USD-SWAP|2021-02-01 17:02:19|0.3728|224|2240|1|1612198939|1612198983|USD|6008.5837
13753681|Okex|XRP-USDT-210205|2021-02-01 17:02:09|0.3771|41|1546.11|1|1612198929|1612198983|USDT|4100
13753683|Okex|XRP-USDT-210205|2021-02-01 17:02:22|0.3727|60|2236.2|1|1612198942|1612198983|USDT|6000
13753684|Okex|XRP-USDT-210326|2021-02-01 17:01:50|0.3774|32|1207.68|1|1612198910|1612198983|USDT|3200
13753686|Okex|XRP-USDT-210625|2021-02-01 17:02:16|0.3713|101|3750.13|1|1612198936|1612198983|USDT|10100
13754139|Okex|XRP-USDT-210326|2021-02-01 17:04:07|0.371|54|2003.4|1|1612199047|1612199162|USDT|5400
13754140|Okex|XRP-USDT-210326|2021-02-01 17:04:59|0.3387|61|2066.07|1|1612199099|1612199162|USDT|6100
13754145|Okex|XRP-USDT-SWAP|2021-02-01 17:04:06|0.3739|94|3514.66|1|1612199046|1612199162|USDT|9400
13754150|Okex|XRP-USDT-SWAP|2021-02-01 17:05:00|0.3675|40|1470|1|1612199100|1612199162|USDT|4000
13754152|Okex|XRP-USDT-SWAP|2021-02-01 17:05:01|0.3707|660|24466.2|1|1612199101|1612199162|USDT|66000
13754157|Okex|XRP-USDT-SWAP|2021-02-01 17:05:03|0.3684|75|2763|1|1612199103|1612199162|USDT|7500
13754160|Okex|XRP-USD-SWAP|2021-02-01 17:04:59|0.3709|500|5000|1|1612199099|1612199163|USD|13480.7226
13754161|Okex|XRP-USD-SWAP|2021-02-01 17:04:59|0.37|440|4400|1|1612199099|1612199163|USD|11891.8919
13754435|Okex|XRP-USD-SWAP|2021-02-01 17:09:53|0.3799|779|7790|1|1612199393|1612199522|USD|20505.3962
13754614|Okex|XRP-USD-SWAP|2021-02-01 17:13:00|0.3801|112|1120|1|1612199580|1612199702|USD|2946.5931
13755672|Okex|XRP-USD-210205|2021-02-01 17:22:20|0.3709|173|1730|1|1612200140|1612200240|USD|4664.3301
13755676|Okex|XRP-USD-210326|2021-02-01 17:22:52|0.3625|825|8250|1|1612200172|1612200241|USD|22758.6207
13755678|Okex|XRP-USD-210326|2021-02-01 17:22:55|0.361|530|5300|1|1612200175|1612200241|USD|14681.4405
13755680|Okex|XRP-USD-210326|2021-02-01 17:22:57|0.3595|105|1050|1|1612200177|1612200241|USD|2920.7233
13755685|Okex|XRP-USD-210625|2021-02-01 17:22:22|0.3659|218|2180|1|1612200142|1612200241|USD|5957.912
13755695|Okex|XRP-USDT-SWAP|2021-02-01 17:22:22|0.3706|60|2223.6|1|1612200142|1612200242|USDT|6000
13755697|Okex|XRP-USDT-SWAP|2021-02-01 17:22:23|0.369|43|1586.7|1|1612200143|1612200242|USDT|4300
13755699|Okex|XRP-USDT-SWAP|2021-02-01 17:22:24|0.3685|42|1547.7|1|1612200144|1612200242|USDT|4200
13755704|Okex|XRP-USDT-SWAP|2021-02-01 17:22:56|0.3656|1741|63650.96|1|1612200176|1612200242|USDT|174100
13755706|Okex|XRP-USDT-SWAP|2021-02-01 17:22:56|0.3654|53|1936.62|1|1612200176|1612200242|USDT|5300
13755707|Okex|XRP-USDT-SWAP|2021-02-01 17:22:57|0.3647|1044|38074.68|1|1612200177|1612200242|USDT|104400
13755709|Okex|XRP-USDT-SWAP|2021-02-01 17:22:59|0.3648|192|7004.16|1|1612200179|1612200242|USDT|19200
13755711|Okex|XRP-USDT-SWAP|2021-02-01 17:22:59|0.3626|30|1087.8|1|1612200179|1612200242|USDT|3000
13755712|Okex|XRP-USDT-SWAP|2021-02-01 17:23:00|0.3644|70|2550.8|1|1612200180|1612200242|USDT|7000
13755713|Okex|XRP-USDT-SWAP|2021-02-01 17:23:00|0.3636|48|1745.28|1|1612200180|1612200242|USDT|4800
13755717|Okex|XRP-USDT-210205|2021-02-01 17:22:48|0.3678|207|7613.46|1|1612200168|1612200242|USDT|20700
13755723|Okex|XRP-USDT-210326|2021-02-01 17:22:59|0.3616|400|14464|1|1612200179|1612200243|USDT|40000
13755731|Okex|XRP-USD-SWAP|2021-02-01 17:22:57|0.3646|5000|50000|1|1612200177|1612200243|USD|137136.5881
13755732|Okex|XRP-USD-SWAP|2021-02-01 17:22:58|0.3639|165|1650|1|1612200178|1612200243|USD|4534.2127
13755733|Okex|XRP-USD-SWAP|2021-02-01 17:22:59|0.3627|239|2390|1|1612200179|1612200243|USD|6589.4679
13755735|Okex|XRP-USD-SWAP|2021-02-01 17:23:00|0.3623|1040|10400|1|1612200180|1612200243|USD|28705.4927
13756767|Okex|XRP-USD-SWAP|2021-02-01 17:45:14|0.3974|129|1290|2|1612201514|1612201683|USD|3246.0997
13757219|Okex|XRP-USDT-SWAP|2021-02-01 17:48:28|0.4042|54|2182.68|2|1612201708|1612201862|USDT|5400
13757222|Okex|XRP-USDT-210326|2021-02-01 17:48:23|0.4013|131|5257.03|2|1612201703|1612201862|USDT|13100
13757509|Okex|XRP-USD-SWAP|2021-02-01 17:52:12|0.4105|128|1280|2|1612201932|1612202042|USD|3118.1486
13758871|Okex|XRP-USD-210326|2021-02-01 18:06:17|0.4134|144|1440|2|1612202777|1612202941|USD|3483.3092
13759599|Okex|XRP-USD-210205|2021-02-01 18:29:40|0.3851|1225|12250|1|1612204180|1612204200|USD|31809.9196
13760518|Okex|XRP-USD-210625|2021-02-01 18:31:11|0.3807|304|3040|1|1612204271|1612204380|USD|7985.2903
13761232|Okex|XRP-USD-210326|2021-02-01 18:53:17|0.3748|684|6840|1|1612205597|1612205640|USD|18249.7332
13761387|Okex|XRP-USDT-210625|2021-02-01 18:56:27|0.3723|67|2494.41|1|1612205787|1612205823|USDT|6700
13763701|Okex|XRP-USD-SWAP|2021-02-01 20:37:14|0.4183|2753|27530|2|1612211834|1612211942|USD|65814.0091
13763818|Okex|XRP-USDT-SWAP|2021-02-01 20:41:39|0.4228|35|1479.8|2|1612212099|1612212122|USDT|3500
13763819|Okex|XRP-USDT-SWAP|2021-02-01 20:41:42|0.4241|73|3095.93|2|1612212102|1612212122|USDT|7300
13766340|Okex|XRP-USDT-SWAP|2021-02-01 21:54:24|0.3826|30|1147.8|1|1612216464|1612216623|USDT|3000
13766341|Okex|XRP-USDT-SWAP|2021-02-01 21:55:49|0.3822|40|1528.8|1|1612216549|1612216623|USDT|4000
13767064|Okex|XRP-USD-210326|2021-02-01 22:09:38|0.37|195|1950|1|1612217378|1612217520|USD|5270.2703
13767071|Okex|XRP-USDT-210205|2021-02-01 22:09:35|0.3777|32|1208.64|1|1612217375|1612217522|USDT|3200
13767632|Okex|XRP-USDT-SWAP|2021-02-01 22:12:58|0.372|44|1636.8|1|1612217578|1612217702|USDT|4400
13767633|Okex|XRP-USDT-SWAP|2021-02-01 22:12:58|0.3721|239|8893.19|1|1612217578|1612217702|USDT|23900
13767641|Okex|XRP-USD-SWAP|2021-02-01 22:12:21|0.375|413|4130|1|1612217541|1612217703|USD|11013.3334
13767642|Okex|XRP-USD-SWAP|2021-02-01 22:12:23|0.3748|282|2820|1|1612217543|1612217703|USD|7524.0129
13767643|Okex|XRP-USD-SWAP|2021-02-01 22:13:02|0.3711|900|9000|1|1612217582|1612217703|USD|24252.2232
13767649|Okex|XRP-USDT-210326|2021-02-01 22:12:58|0.3694|75|2770.5|1|1612217578|1612217703|USDT|7500
13768235|Okex|XRP-USD-210625|2021-02-01 22:15:06|0.3637|1801|18010|1|1612217706|1612217880|USD|49518.8343
13768250|Okex|XRP-USDT-SWAP|2021-02-01 22:15:03|0.3681|146|5374.26|1|1612217703|1612217882|USDT|14600
13768251|Okex|XRP-USDT-SWAP|2021-02-01 22:15:04|0.3659|3359|122905.81|1|1612217704|1612217882|USDT|335900
13768254|Okex|XRP-USDT-SWAP|2021-02-01 22:15:13|0.3644|50|1822|1|1612217713|1612217882|USDT|5000
13768256|Okex|XRP-USD-SWAP|2021-02-01 22:15:04|0.3687|4521|45210|1|1612217704|1612217883|USD|122620.0163
13769571|Okex|XRP-USD-210205|2021-02-01 22:20:53|0.3546|1685|16850|1|1612218053|1612218060|USD|47518.3306
13769572|Okex|XRP-USD-210326|2021-02-01 22:18:59|0.3561|220|2200|1|1612217939|1612218060|USD|6178.0399
13769576|Okex|XRP-USD-210326|2021-02-01 22:20:35|0.3517|147|1470|1|1612218035|1612218060|USD|4179.6987
13769577|Okex|XRP-USD-210326|2021-02-01 22:20:55|0.3495|500|5000|1|1612218055|1612218060|USD|14306.1517
13769579|Okex|XRP-USD-210625|2021-02-01 22:19:00|0.357|540|5400|1|1612217940|1612218061|USD|15126.0505
13769581|Okex|XRP-USD-210625|2021-02-01 22:20:35|0.3536|150|1500|1|1612218035|1612218061|USD|4242.0815
13769603|Okex|XRP-USDT-SWAP|2021-02-01 22:18:56|0.363|169|6134.7|1|1612217936|1612218062|USDT|16900
13769605|Okex|XRP-USDT-SWAP|2021-02-01 22:18:57|0.3622|39|1412.58|1|1612217937|1612218062|USDT|3900
13769606|Okex|XRP-USDT-SWAP|2021-02-01 22:18:58|0.3618|32|1157.76|1|1612217938|1612218062|USDT|3200
13769607|Okex|XRP-USDT-SWAP|2021-02-01 22:18:58|0.3623|50|1811.5|1|1612217938|1612218062|USDT|5000
13769610|Okex|XRP-USDT-SWAP|2021-02-01 22:19:01|0.3604|50|1802|1|1612217941|1612218062|USDT|5000
13769611|Okex|XRP-USDT-SWAP|2021-02-01 22:19:01|0.36|1131|40716|1|1612217941|1612218062|USDT|113100
13769615|Okex|XRP-USDT-SWAP|2021-02-01 22:20:32|0.3595|90|3235.5|1|1612218032|1612218062|USDT|9000
13769620|Okex|XRP-USDT-SWAP|2021-02-01 22:20:35|0.3581|50|1790.5|1|1612218035|1612218062|USDT|5000
13769621|Okex|XRP-USDT-SWAP|2021-02-01 22:20:35|0.3575|423|15122.25|1|1612218035|1612218062|USDT|42300
13769622|Okex|XRP-USDT-SWAP|2021-02-01 22:20:35|0.3573|43|1536.39|1|1612218035|1612218062|USDT|4300
13769624|Okex|XRP-USDT-SWAP|2021-02-01 22:20:36|0.3574|65|2323.1|1|1612218036|1612218062|USDT|6500
13769626|Okex|XRP-USDT-SWAP|2021-02-01 22:20:38|0.3563|70|2494.1|1|1612218038|1612218062|USDT|7000
13769629|Okex|XRP-USDT-SWAP|2021-02-01 22:20:52|0.3559|30|1067.7|1|1612218052|1612218062|USDT|3000
13769638|Okex|XRP-USDT-210326|2021-02-01 22:20:54|0.3526|158|5571.08|1|1612218054|1612218062|USDT|15800
13770450|Okex|XRP-USD-210625|2021-02-01 22:32:57|0.3533|1256|12560|1|1612218777|1612218780|USD|35550.5237
13770654|Okex|XRP-USD-210625|2021-02-01 22:33:07|0.351|180|1800|1|1612218787|1612218960|USD|5128.2052
13770655|Okex|XRP-USDT-210205|2021-02-01 22:33:05|0.3555|45|1599.75|1|1612218785|1612218962|USDT|4500
13772282|Okex|XRP-USDT-SWAP|2021-02-01 23:04:36|0.4047|30|1214.1|2|1612220676|1612220763|USDT|3000
13772541|Okex|XRP-USDT-SWAP|2021-02-01 23:14:58|0.3801|58|2204.58|1|1612221298|1612221302|USDT|5800
13774075|Okex|XRP-USD-SWAP|2021-02-02 00:03:42|0.362|200|2000|1|1612224222|1612224363|USD|5524.8619
13775903|Okex|XRP-USD-210212|2021-02-02 00:13:48|0.3426|119|1190|1|1612224828|1612224900|USD|3473.4385
13775904|Okex|XRP-USD-210326|2021-02-02 00:13:23|0.3502|140|1400|1|1612224803|1612224900|USD|3997.7156
13775905|Okex|XRP-USD-210326|2021-02-02 00:13:50|0.3486|120|1200|1|1612224830|1612224900|USD|3442.3408
13775906|Okex|XRP-USD-210326|2021-02-02 00:13:50|0.3483|2138|21380|1|1612224830|1612224900|USD|61383.8645
13775908|Okex|XRP-USD-210326|2021-02-02 00:13:54|0.3461|1430|14300|1|1612224834|1612224900|USD|41317.5383
13775909|Okex|XRP-USD-210326|2021-02-02 00:13:57|0.3444|2438|24380|1|1612224837|1612224900|USD|70789.7794
13775913|Okex|XRP-USD-210625|2021-02-02 00:13:48|0.3563|115|1150|1|1612224828|1612224901|USD|3227.6172
13775941|Okex|XRP-USDT-210205|2021-02-02 00:13:53|0.3519|159|5595.21|1|1612224833|1612224902|USDT|15900
13775944|Okex|XRP-USDT-210326|2021-02-02 00:13:53|0.3505|43|1507.15|1|1612224833|1612224902|USDT|4300
13775947|Okex|XRP-USDT-210625|2021-02-02 00:13:43|0.3531|29|1023.99|1|1612224823|1612224902|USDT|2900
13775949|Okex|XRP-USDT-SWAP|2021-02-02 00:13:16|0.3565|105|3743.25|1|1612224796|1612224902|USDT|10500
13775950|Okex|XRP-USDT-SWAP|2021-02-02 00:13:49|0.3545|33|1169.85|1|1612224829|1612224902|USDT|3300
13775952|Okex|XRP-USDT-SWAP|2021-02-02 00:13:50|0.3533|56|1978.48|1|1612224830|1612224902|USDT|5600
13775953|Okex|XRP-USDT-SWAP|2021-02-02 00:13:51|0.3537|473|16730.01|1|1612224831|1612224902|USDT|47300
13775954|Okex|XRP-USDT-SWAP|2021-02-02 00:13:53|0.3527|50|1763.5|1|1612224833|1612224902|USDT|5000
13775957|Okex|XRP-USDT-SWAP|2021-02-02 00:13:55|0.3517|220|7737.4|1|1612224835|1612224902|USDT|22000
13775960|Okex|XRP-USDT-SWAP|2021-02-02 00:13:57|0.3498|45|1574.1|1|1612224837|1612224902|USDT|4500
13775961|Okex|XRP-USDT-SWAP|2021-02-02 00:13:58|0.3508|298|10453.84|1|1612224838|1612224902|USDT|29800
13775965|Okex|XRP-USDT-SWAP|2021-02-02 00:14:47|0.3494|61|2131.34|1|1612224887|1612224902|USDT|6100
13775970|Okex|XRP-USDT-SWAP|2021-02-02 00:14:50|0.3481|117|4072.77|1|1612224890|1612224902|USDT|11700
13775971|Okex|XRP-USDT-SWAP|2021-02-02 00:14:50|0.348|36|1252.8|1|1612224890|1612224902|USDT|3600
13775985|Okex|XRP-USD-SWAP|2021-02-02 00:13:51|0.3524|120|1200|1|1612224831|1612224903|USD|3405.2214
13775988|Okex|XRP-USD-SWAP|2021-02-02 00:13:55|0.3504|149|1490|1|1612224835|1612224903|USD|4252.2832
13775989|Okex|XRP-USD-SWAP|2021-02-02 00:13:56|0.35|200|2000|1|1612224836|1612224903|USD|5714.2858
13775990|Okex|XRP-USD-SWAP|2021-02-02 00:14:47|0.3484|110|1100|1|1612224887|1612224903|USD|3157.2905
13775992|Okex|XRP-USD-SWAP|2021-02-02 00:14:48|0.3468|101|1010|1|1612224888|1612224903|USD|2912.3415
13775993|Okex|XRP-USD-SWAP|2021-02-02 00:14:50|0.3464|188|1880|1|1612224890|1612224903|USD|5427.2518
13777207|Okex|XRP-USD-210326|2021-02-02 00:15:23|0.3414|1161|11610|1|1612224923|1612225080|USD|34007.0299
13777211|Okex|XRP-USD-210326|2021-02-02 00:15:53|0.3383|3850|38500|1|1612224953|1612225080|USD|113804.3157
13777218|Okex|XRP-USD-210625|2021-02-02 00:15:55|0.3387|4312|43120|1|1612224955|1612225080|USD|127310.3042
13777264|Okex|XRP-USDT-210205|2021-02-02 00:15:54|0.3416|1000|34160|1|1612224954|1612225082|USDT|100000
13777265|Okex|XRP-USDT-210205|2021-02-02 00:15:57|0.3411|78|2660.58|1|1612224957|1612225082|USDT|7800
13777267|Okex|XRP-USDT-210326|2021-02-02 00:15:34|0.3423|793|27144.39|1|1612224934|1612225082|USDT|79300
13777270|Okex|XRP-USDT-210625|2021-02-02 00:15:25|0.3444|215|7404.6|1|1612224925|1612225082|USDT|21500
13777271|Okex|XRP-USDT-SWAP|2021-02-02 00:15:23|0.346|125|4325|1|1612224923|1612225082|USDT|12500
13777274|Okex|XRP-USDT-SWAP|2021-02-02 00:15:23|0.3469|54|1873.26|1|1612224923|1612225082|USDT|5400
13777276|Okex|XRP-USDT-SWAP|2021-02-02 00:15:24|0.3468|391|13559.88|1|1612224924|1612225082|USDT|39100
13777277|Okex|XRP-USDT-SWAP|2021-02-02 00:15:32|0.3456|44|1520.64|1|1612224932|1612225082|USDT|4400
13777279|Okex|XRP-USDT-SWAP|2021-02-02 00:15:53|0.3446|40|1378.4|1|1612224953|1612225082|USDT|4000
13777281|Okex|XRP-USDT-SWAP|2021-02-02 00:15:53|0.3434|40|1373.6|1|1612224953|1612225082|USDT|4000
13777283|Okex|XRP-USDT-SWAP|2021-02-02 00:15:53|0.3433|50|1716.5|1|1612224953|1612225082|USDT|5000
13777284|Okex|XRP-USDT-SWAP|2021-02-02 00:15:55|0.3427|494|16929.38|1|1612224955|1612225082|USDT|49400
13777285|Okex|XRP-USDT-SWAP|2021-02-02 00:15:55|0.3426|128|4385.28|1|1612224955|1612225082|USDT|12800
13777293|Okex|XRP-USDT-SWAP|2021-02-02 00:15:58|0.3413|200|6826|1|1612224958|1612225082|USDT|20000
13777295|Okex|XRP-USDT-SWAP|2021-02-02 00:15:59|0.3405|153|5209.65|1|1612224959|1612225082|USDT|15300
13777296|Okex|XRP-USDT-SWAP|2021-02-02 00:15:59|0.3408|30|1022.4|1|1612224959|1612225082|USDT|3000
13777302|Okex|XRP-USD-SWAP|2021-02-02 00:15:25|0.3451|761|7610|1|1612224925|1612225083|USD|22051.5793
13777303|Okex|XRP-USD-SWAP|2021-02-02 00:15:26|0.345|568|5680|1|1612224926|1612225083|USD|16463.7682
13777309|Okex|XRP-USD-SWAP|2021-02-02 00:15:57|0.3401|400|4000|1|1612224957|1612225083|USD|11761.2467
13777310|Okex|XRP-USD-SWAP|2021-02-02 00:15:57|0.3398|238|2380|1|1612224957|1612225083|USD|7004.1201
13777311|Okex|XRP-USD-SWAP|2021-02-02 00:15:58|0.3402|149|1490|1|1612224958|1612225083|USD|4379.7767
13778688|Okex|XRP-USD-210625|2021-02-02 00:40:25|0.3502|150|1500|1|1612226425|1612226520|USD|4283.2668
13780810|Okex|XRP-USDT-SWAP|2021-02-02 01:11:10|0.3485|45|1568.25|1|1612228270|1612228322|USDT|4500
13781208|Okex|XRP-USDT-SWAP|2021-02-02 01:20:06|0.3438|33|1134.54|1|1612228806|1612228862|USDT|3300
13781211|Okex|XRP-USDT-SWAP|2021-02-02 01:20:14|0.3424|151|5170.24|1|1612228814|1612228862|USDT|15100
13781213|Okex|XRP-USDT-210212|2021-02-02 01:20:06|0.3405|69|2349.45|1|1612228806|1612228863|USDT|6900
13781647|Okex|XRP-USDT-210205|2021-02-02 01:30:26|0.3629|128|4645.12|2|1612229426|1612229583|USDT|12800
13782152|Okex|XRP-USDT-210205|2021-02-02 01:43:25|0.349|45|1570.5|1|1612230205|1612230302|USDT|4500
13782153|Okex|XRP-USDT-210205|2021-02-02 01:43:29|0.3407|231|7870.17|1|1612230209|1612230302|USDT|23100
13782154|Okex|XRP-USDT-210212|2021-02-02 01:43:25|0.3355|50|1677.5|1|1612230205|1612230302|USDT|5000
13782155|Okex|XRP-USDT-SWAP|2021-02-02 01:43:24|0.3439|68|2338.52|1|1612230204|1612230303|USDT|6800
13782157|Okex|XRP-USDT-SWAP|2021-02-02 01:43:27|0.342|100|3420|1|1612230207|1612230303|USDT|10000
13782160|Okex|XRP-USD-SWAP|2021-02-02 01:43:27|0.3414|500|5000|1|1612230207|1612230303|USD|14645.5771
13782803|Okex|XRP-USD-210205|2021-02-02 01:46:16|0.3369|615|6150|1|1612230376|1612230480|USD|18254.675
13782805|Okex|XRP-USD-210326|2021-02-02 01:45:53|0.3341|400|4000|1|1612230353|1612230480|USD|11972.4634
13782823|Okex|XRP-USDT-SWAP|2021-02-02 01:45:51|0.339|110|3729|1|1612230351|1612230482|USDT|11000
13782824|Okex|XRP-USDT-SWAP|2021-02-02 01:45:54|0.3383|59|1995.97|1|1612230354|1612230482|USDT|5900
13782825|Okex|XRP-USDT-SWAP|2021-02-02 01:45:54|0.3381|36|1217.16|1|1612230354|1612230482|USDT|3600
13782826|Okex|XRP-USDT-SWAP|2021-02-02 01:45:54|0.3382|105|3551.1|1|1612230354|1612230482|USDT|10500
13782830|Okex|XRP-USDT-SWAP|2021-02-02 01:46:18|0.3374|45|1518.3|1|1612230378|1612230482|USDT|4500
13782831|Okex|XRP-USDT-SWAP|2021-02-02 01:46:19|0.3373|33|1113.09|1|1612230379|1612230482|USDT|3300
13782833|Okex|XRP-USDT-SWAP|2021-02-02 01:46:21|0.3368|150|5052|1|1612230381|1612230482|USDT|15000
13782836|Okex|XRP-USDT-SWAP|2021-02-02 01:46:31|0.3355|70|2348.5|1|1612230391|1612230482|USDT|7000
13782841|Okex|XRP-USD-SWAP|2021-02-02 01:45:53|0.3381|1314|13140|1|1612230353|1612230482|USD|38864.2414
13782843|Okex|XRP-USD-SWAP|2021-02-02 01:46:18|0.3371|350|3500|1|1612230378|1612230482|USD|10382.6758
13782844|Okex|XRP-USD-SWAP|2021-02-02 01:46:21|0.3363|333|3330|1|1612230381|1612230482|USD|9901.8734
13782845|Okex|XRP-USD-SWAP|2021-02-02 01:46:25|0.3359|417|4170|1|1612230385|1612230482|USD|12414.4091
13784043|Okex|XRP-USDT-210326|2021-02-02 02:44:53|0.3779|653|24676.87|2|1612233893|1612233902|USDT|65300
13784470|Okex|XRP-USDT-210205|2021-02-02 02:47:37|0.3859|341|13159.19|2|1612234057|1612234082|USDT|34100
13784474|Okex|XRP-USDT-SWAP|2021-02-02 02:45:12|0.3777|734|27723.18|2|1612233912|1612234083|USDT|73400
13784476|Okex|XRP-USDT-SWAP|2021-02-02 02:46:24|0.3825|44|1683|2|1612233984|1612234083|USDT|4400
13784477|Okex|XRP-USDT-SWAP|2021-02-02 02:46:25|0.3835|416|15953.6|2|1612233985|1612234083|USDT|41600
13784478|Okex|XRP-USDT-SWAP|2021-02-02 02:47:50|0.3871|30|1161.3|2|1612234070|1612234083|USDT|3000
13784481|Okex|XRP-USDT-210326|2021-02-02 02:45:13|0.3779|500|18895|2|1612233913|1612234083|USDT|50000
13784726|Okex|XRP-USDT-210205|2021-02-02 02:53:55|0.3892|396|15412.32|2|1612234435|1612234443|USDT|39600
13785033|Okex|XRP-USDT-SWAP|2021-02-02 02:54:27|0.3911|102|3989.22|2|1612234467|1612234623|USDT|10200
13785034|Okex|XRP-USDT-SWAP|2021-02-02 02:54:41|0.393|100|3930|2|1612234481|1612234623|USDT|10000
13785559|Okex|XRP-USD-SWAP|2021-02-02 03:06:25|0.3807|346|3460|1|1612235185|1612235342|USD|9088.5212
13785560|Okex|XRP-USD-SWAP|2021-02-02 03:09:00|0.3782|112|1120|1|1612235340|1612235342|USD|2961.3961
13785885|Okex|XRP-USDT-SWAP|2021-02-02 03:25:10|0.3703|115|4258.45|1|1612236310|1612236422|USDT|11500
13786159|Okex|XRP-USD-SWAP|2021-02-02 03:47:19|0.3724|1531|15310|1|1612237639|1612237683|USD|41111.7079
13786222|Okex|XRP-USD-210205|2021-02-02 03:50:53|0.3695|107|1070|1|1612237853|1612237860|USD|2895.8052
13786235|Okex|XRP-USDT-SWAP|2021-02-02 03:48:09|0.37|277|10249|1|1612237689|1612237862|USDT|27700
13786395|Okex|XRP-USD-210205|2021-02-02 03:51:03|0.3677|363|3630|1|1612237863|1612238040|USD|9872.1785
13786509|Okex|XRP-USDT-SWAP|2021-02-02 03:58:05|0.3637|451|16402.87|1|1612238285|1612238402|USDT|45100
13786811|Okex|XRP-USDT-SWAP|2021-02-02 04:16:06|0.3649|236|8611.64|1|1612239366|1612239482|USDT|23600
13788016|Okex|XRP-USD-SWAP|2021-02-02 06:02:13|0.3728|1521|15210|1|1612245733|1612245783|USD|40799.3563
13788178|Okex|XRP-USDT-SWAP|2021-02-02 06:06:46|0.3686|59|2174.74|1|1612246006|1612246142|USDT|5900
13788179|Okex|XRP-USDT-210205|2021-02-02 06:06:46|0.3684|948|34924.32|1|1612246006|1612246143|USDT|94800
13789040|Okex|XRP-USDT-SWAP|2021-02-02 06:48:14|0.3659|161|5890.99|1|1612248494|1612248662|USDT|16100
13789041|Okex|XRP-USDT-SWAP|2021-02-02 06:48:14|0.3666|75|2749.5|1|1612248494|1612248662|USDT|7500
13789042|Okex|XRP-USDT-SWAP|2021-02-02 06:48:14|0.3657|77|2815.89|1|1612248494|1612248662|USDT|7700
13789044|Okex|XRP-USDT-SWAP|2021-02-02 06:48:26|0.3625|52|1885|1|1612248506|1612248662|USDT|5200
13789046|Okex|XRP-USDT-SWAP|2021-02-02 06:49:55|0.3605|118|4253.9|1|1612248595|1612248662|USDT|11800
13789049|Okex|XRP-USDT-SWAP|2021-02-02 06:49:56|0.3598|100|3598|1|1612248596|1612248662|USDT|10000
13789051|Okex|XRP-USDT-210326|2021-02-02 06:49:56|0.3605|41|1478.05|1|1612248596|1612248663|USDT|4100
13789053|Okex|XRP-USD-SWAP|2021-02-02 06:49:56|0.36|1689|16890|1|1612248596|1612248663|USD|46916.6667
13789392|Okex|XRP-USDT-SWAP|2021-02-02 06:56:47|0.3592|839|30136.88|1|1612249007|1612249023|USDT|83900
13789396|Okex|XRP-USDT-SWAP|2021-02-02 06:56:49|0.3578|76|2719.28|1|1612249009|1612249023|USDT|7600
13789397|Okex|XRP-USDT-210205|2021-02-02 06:56:44|0.3595|893|32103.35|1|1612249004|1612249023|USDT|89300
13789489|Okex|XRP-USD-210326|2021-02-02 06:57:27|0.3541|1009|10090|1|1612249047|1612249200|USD|28494.7755
13789490|Okex|XRP-USD-SWAP|2021-02-02 06:57:32|0.3567|179|1790|1|1612249052|1612249203|USD|5018.2226
13790460|Okex|XRP-USDT-SWAP|2021-02-02 07:17:47|0.3584|45|1612.8|1|1612250267|1612250283|USDT|4500
13790566|Okex|XRP-USDT-210212|2021-02-02 07:19:58|0.3487|761|26536.07|1|1612250398|1612250463|USDT|76100
13790742|Okex|XRP-USD-210326|2021-02-02 07:21:07|0.3531|113|1130|1|1612250467|1612250640|USD|3200.2266
13790746|Okex|XRP-USDT-SWAP|2021-02-02 07:21:09|0.3547|115|4079.05|1|1612250469|1612250643|USDT|11500
13790748|Okex|XRP-USDT-210205|2021-02-02 07:21:09|0.3565|241|8591.65|1|1612250469|1612250643|USDT|24100
13790749|Okex|XRP-USDT-210205|2021-02-02 07:21:27|0.3546|29|1028.34|1|1612250487|1612250643|USDT|2900
13790750|Okex|XRP-USDT-210212|2021-02-02 07:21:26|0.3487|1000|34870|1|1612250486|1612250644|USDT|100000
13791137|Okex|XRP-USDT-SWAP|2021-02-02 07:43:44|0.3516|58|2039.28|1|1612251824|1612251903|USDT|5800
13791138|Okex|XRP-USDT-SWAP|2021-02-02 07:43:53|0.3509|869|30493.21|1|1612251833|1612251903|USDT|86900
13791835|Okex|XRP-USDT-SWAP|2021-02-02 08:04:29|0.3792|49|1858.08|2|1612253069|1612253163|USDT|4900
13792292|Okex|XRP-USD-SWAP|2021-02-02 08:18:54|0.3629|191|1910|1|1612253934|1612254064|USD|5263.1579
13795443|Okex|XRP-USDT-SWAP|2021-02-02 09:01:19|0.3668|29|1063.72|1|1612256479|1612256583|USDT|2900
13800281|Okex|XRP-USDT-SWAP|2021-02-02 10:14:43|0.3879|43|1667.97|2|1612260883|1612260903|USDT|4300
13801499|Okex|XRP-USDT-SWAP|2021-02-02 11:06:27|0.3948|73|2882.04|2|1612263987|1612264143|USDT|7300
13801501|Okex|XRP-USDT-210205|2021-02-02 11:09:02|0.3984|124|4940.16|2|1612264142|1612264144|USDT|12400
13801623|Okex|XRP-USDT-SWAP|2021-02-02 11:11:50|0.3997|425|16987.25|2|1612264310|1612264323|USDT|42500
13801624|Okex|XRP-USDT-210205|2021-02-02 11:09:04|0.3986|430|17139.8|2|1612264144|1612264323|USDT|43000
13801741|Okex|XRP-USDT-SWAP|2021-02-02 11:12:08|0.4008|173|6933.84|2|1612264328|1612264504|USDT|17300
13801743|Okex|XRP-USDT-SWAP|2021-02-02 11:12:19|0.4021|25|1005.25|2|1612264339|1612264504|USDT|2500
13802091|Okex|XRP-USDT-SWAP|2021-02-02 11:18:30|0.4041|32|1293.12|2|1612264710|1612264863|USDT|3200
13802092|Okex|XRP-USDT-SWAP|2021-02-02 11:18:32|0.4043|445|17991.35|2|1612264712|1612264863|USDT|44500
13802549|Okex|XRP-USDT-SWAP|2021-02-02 11:24:48|0.4141|2500|103525|2|1612265088|1612265223|USDT|250000
13803400|Okex|XRP-USDT-SWAP|2021-02-02 11:30:30|0.3971|159|6313.89|1|1612265430|1612265584|USDT|15900
13803894|Okex|XRP-USD-SWAP|2021-02-02 11:34:07|0.3931|101|1010|1|1612265647|1612265764|USD|2569.3208
13804095|Okex|XRP-USDT-SWAP|2021-02-02 11:50:17|0.3881|70|2716.7|1|1612266617|1612266664|USDT|7000
13804096|Okex|XRP-USD-SWAP|2021-02-02 11:50:16|0.3879|359|3590|1|1612266616|1612266664|USD|9254.9627
13804698|Okex|XRP-USDT-SWAP|2021-02-02 11:59:31|0.3857|48|1851.36|1|1612267171|1612267203|USDT|4800
13804699|Okex|XRP-USDT-SWAP|2021-02-02 11:59:31|0.3851|87|3350.37|1|1612267171|1612267203|USDT|8700
13805912|Okex|XRP-USDT-SWAP|2021-02-02 12:48:01|0.3818|4122|157377.96|1|1612270081|1612270084|USDT|412200
13807495|Okex|XRP-USD-210205|2021-02-02 13:31:04|0.3781|412|4120|1|1612272664|1612272780|USD|10896.5883
13807504|Okex|XRP-USDT-SWAP|2021-02-02 13:31:02|0.3791|28|1061.48|1|1612272662|1612272784|USDT|2800
13807506|Okex|XRP-USDT-SWAP|2021-02-02 13:31:04|0.3776|2500|94400|1|1612272664|1612272784|USDT|250000
13807727|Okex|XRP-USDT-SWAP|2021-02-02 13:35:49|0.3761|34|1278.74|1|1612272949|1612272963|USDT|3400
13808208|Okex|XRP-USDT-210205|2021-02-02 13:41:52|0.3678|1000|36780|1|1612273312|1612273323|USDT|100000
13810384|Okex|XRP-USDT-SWAP|2021-02-02 14:27:47|0.3952|128|5058.56|2|1612276067|1612276203|USDT|12800
13813399|Okex|XRP-USDT-SWAP|2021-02-02 15:53:05|0.376|97|3647.2|1|1612281185|1612281243|USDT|9700
13813885|Okex|XRP-USDT-210205|2021-02-02 16:02:58|0.3679|1000|36790|1|1612281778|1612281783|USDT|100000
13814286|Okex|XRP-USD-210326|2021-02-02 16:03:03|0.3628|102|1020|1|1612281783|1612281960|USD|2811.4664
13814300|Okex|XRP-USDT-SWAP|2021-02-02 16:05:04|0.3734|38|1418.92|1|1612281904|1612281963|USDT|3800
13814301|Okex|XRP-USDT-SWAP|2021-02-02 16:05:05|0.3726|314|11699.64|1|1612281905|1612281963|USDT|31400
13814302|Okex|XRP-USDT-SWAP|2021-02-02 16:05:37|0.3677|368|13531.36|1|1612281937|1612281963|USDT|36800
13814303|Okex|XRP-USDT-SWAP|2021-02-02 16:05:37|0.3676|35|1286.6|1|1612281937|1612281963|USDT|3500
13814307|Okex|XRP-USDT-210205|2021-02-02 16:05:44|0.3681|500|18405|1|1612281944|1612281963|USDT|50000
13814309|Okex|XRP-USD-SWAP|2021-02-02 16:05:04|0.3749|136|1360|1|1612281904|1612281963|USD|3627.6341
13814609|Okex|XRP-USD-210326|2021-02-02 16:06:07|0.3605|266|2660|1|1612281967|1612282141|USD|7378.6408
13814618|Okex|XRP-USDT-SWAP|2021-02-02 16:06:09|0.3649|88|3211.12|1|1612281969|1612282144|USDT|8800
13815388|Okex|XRP-USDT-SWAP|2021-02-02 16:18:04|0.3642|80|2913.6|1|1612282684|1612282863|USDT|8000
13815389|Okex|XRP-USDT-SWAP|2021-02-02 16:18:25|0.3624|51|1848.24|1|1612282705|1612282863|USDT|5100
13821118|Okex|XRP-USDT-210205|2021-02-02 18:08:59|0.3688|47|1733.36|1|1612289339|1612289343|USDT|4700
13821164|Okex|XRP-USD-SWAP|2021-02-02 18:09:09|0.3661|139|1390|1|1612289349|1612289524|USD|3796.7769
13827310|Okex|XRP-USDT-SWAP|2021-02-02 20:19:54|0.3853|5000|192650|2|1612297194|1612297263|USDT|500000
13828229|Okex|XRP-USD-210205|2021-02-02 20:55:45|0.3637|2546|25460|1|1612299345|1612299420|USD|70002.7496
13828230|Okex|XRP-USDT-SWAP|2021-02-02 20:55:47|0.3633|377|13696.41|1|1612299347|1612299422|USDT|37700
13828232|Okex|XRP-USD-SWAP|2021-02-02 20:55:47|0.3631|1012|10120|1|1612299347|1612299423|USD|27871.1099
13828797|Okex|XRP-USD-SWAP|2021-02-02 21:00:00|0.3575|8137|81370|1|1612299600|1612299604|USD|227608.3917
13829366|Okex|XRP-USDT-SWAP|2021-02-02 21:26:34|0.3581|120|4297.2|1|1612301194|1612301222|USDT|12000
13829564|Okex|XRP-USD-210212|2021-02-02 21:27:02|0.3598|785|7850|1|1612301222|1612301400|USD|21817.6765
13829566|Okex|XRP-USD-210326|2021-02-02 21:27:02|0.3483|1286|12860|1|1612301222|1612301400|USD|36922.1936
13829568|Okex|XRP-USD-210625|2021-02-02 21:27:02|0.3605|191|1910|1|1612301222|1612301401|USD|5298.197
13829569|Okex|XRP-USDT-SWAP|2021-02-02 21:27:34|0.3555|40|1422|1|1612301254|1612301403|USDT|4000
13829572|Okex|XRP-USD-SWAP|2021-02-02 21:27:34|0.356|218|2180|1|1612301254|1612301404|USD|6123.5956
13829724|Okex|XRP-USDT-SWAP|2021-02-02 21:32:45|0.3536|41|1449.76|1|1612301565|1612301583|USDT|4100
13829926|Okex|XRP-USDT-SWAP|2021-02-02 21:33:34|0.352|416|14643.2|1|1612301614|1612301762|USDT|41600
13829928|Okex|XRP-USDT-SWAP|2021-02-02 21:34:00|0.3512|60|2107.2|1|1612301640|1612301762|USDT|6000
13829929|Okex|XRP-USDT-SWAP|2021-02-02 21:34:02|0.351|88|3088.8|1|1612301642|1612301762|USDT|8800
13829930|Okex|XRP-USDT-SWAP|2021-02-02 21:34:02|0.3511|40|1404.4|1|1612301642|1612301762|USDT|4000
13829931|Okex|XRP-USD-SWAP|2021-02-02 21:33:34|0.3525|151|1510|1|1612301614|1612301762|USD|4283.688
29645601|Okex|XRP-USD-SWAP|2021-05-17 05:42:02|1.3626|993|9930|1|1621230122|1621230303|USD|7287.5386
29645602|Okex|XRP-USD-SWAP|2021-05-17 05:44:55|1.3487|128|1280|1|1621230295|1621230303|USD|949.0621
29646369|Okex|XRP-USDT-SWAP|2021-05-17 05:45:38|1.35742|30|4072.26|1|1621230338|1621230482|USDT|3000
29647686|Okex|XRP-USDT-SWAP|2021-05-17 05:49:43|1.34053|39|5228.067|1|1621230583|1621230662|USDT|3900
29647687|Okex|XRP-USDT-SWAP|2021-05-17 05:49:44|1.33976|26|3483.376|1|1621230584|1621230662|USDT|2600
29651124|Okex|XRP-USDT-SWAP|2021-05-17 06:02:32|1.41017|10|1410.17|1|1621231352|1621231382|USDT|1000
29653699|Okex|XRP-USDT-SWAP|2021-05-17 06:35:51|1.41254|80|11300.32|1|1621233351|1621233363|USDT|8000
30759584|Okex|XRP-USDT-SWAP|2021-05-20 04:24:44|1.15097|10|1150.97|2|1621484684|1621484823|USDT|1000
30766143|Okex|XRP-USDT-SWAP|2021-05-20 05:51:32|1.16357|19|2210.783|2|1621489892|1621490043|USDT|1900
30769221|Okex|XRP-USDT-SWAP|2021-05-20 06:05:23|1.14197|76|8678.972|1|1621490723|1621490762|USDT|7600
30770528|Okex|XRP-USDT-SWAP|2021-05-20 06:15:24|1.12619|47|5293.093|1|1621491324|1621491483|USDT|4700
30772408|Okex|XRP-USDT-SWAP|2021-05-20 06:42:08|1.16783|11|1284.613|2|1621492928|1621493103|USDT|1100
30773577|Okex|XRP-USDT-SWAP|2021-05-20 06:57:41|1.17898|93|10964.514|2|1621493861|1621494003|USDT|9300
30779840|Okex|XRP-USDT-SWAP|2021-05-20 07:29:41|1.19737|246|29455.302|2|1621495781|1621495803|USDT|24600
30780329|Okex|XRP-USDT-SWAP|2021-05-20 07:31:52|1.20939|200|24187.8|2|1621495912|1621495983|USDT|20000
30780330|Okex|XRP-USDT-SWAP|2021-05-20 07:31:56|1.20349|48|5776.752|2|1621495916|1621495983|USDT|4800
30781320|Okex|XRP-USDT-SWAP|2021-05-20 07:37:37|1.21638|9|1094.742|2|1621496257|1621496343|USDT|900
36278978|Okex|XRP-USDT-SWAP|2021-07-24 19:00:54|0.60579|149|9026.271|1|1627153254|1627153385|USDT|14900
36280773|Okex|XRP-USDT-SWAP|2021-07-24 19:25:03|0.60218|39|2348.502|1|1627154703|1627154824|USDT|3900
36284040|Okex|XRP-USDT-SWAP|2021-07-24 19:49:43|0.60165|18|1082.97|1|1627156183|1627156265|USDT|1800
36293352|Okex|XRP-USDT-SWAP|2021-07-25 00:27:27|0.60241|100|6024.1|1|1627172847|1627173005|USDT|10000
36296412|Okex|XRP-USDT-SWAP|2021-07-25 00:47:06|0.59898|25|1497.45|1|1627174026|1627174085|USDT|2500
36296413|Okex|XRP-USDT-SWAP|2021-07-25 00:47:22|0.59381|71|4216.051|1|1627174042|1627174085|USDT|7100
36297000|Okex|XRP-USDT-SWAP|2021-07-25 01:00:35|0.59774|37|2211.638|1|1627174835|1627174985|USDT|3700
37592606|Okex|XRP-USD-210924|2021-08-13 20:07:55|1.04548|102|1020|2|1628885275|1628885342|USD|975.6285
37594459|Okex|XRP-USDT-SWAP|2021-08-13 20:08:35|1.0484|75|7863|2|1628885315|1628885524|USDT|7500
37595156|Okex|XRP-USDT-SWAP|2021-08-13 20:12:21|1.05113|87|9144.831|2|1628885541|1628885704|USDT|8700
37595157|Okex|XRP-USDT-SWAP|2021-08-13 20:12:21|1.0586|846|89557.56|2|1628885541|1628885704|USDT|84600
37595158|Okex|XRP-USDT-SWAP|2021-08-13 20:13:12|1.05456|50|5272.8|2|1628885592|1628885704|USDT|5000
37595159|Okex|XRP-USDT-SWAP|2021-08-13 20:13:13|1.06277|90|9564.93|2|1628885593|1628885704|USDT|9000
37595164|Okex|XRP-USDT-SWAP|2021-08-13 20:14:10|1.06629|14|1492.806|2|1628885650|1628885704|USDT|1400
37595165|Okex|XRP-USDT-SWAP|2021-08-13 20:14:42|1.05976|134|14200.784|2|1628885682|1628885704|USDT|13400
37596631|Okex|XRP-USDT-SWAP|2021-08-13 20:17:30|1.05283|30|3158.49|1|1628885850|1628885884|USDT|3000
37599637|Okex|XRP-USDT-SWAP|2021-08-13 22:35:03|1.05882|47|4976.454|2|1628894103|1628894164|USDT|4700
37600340|Okex|XRP-USDT-210820|2021-08-13 23:14:45|1.09812|600|65887.2|2|1628896485|1628896501|USDT|60000
37602020|Okex|XRP-USDT-210820|2021-08-13 23:26:37|1.09761|200|21952.2|2|1628897197|1628897221|USDT|20000
37602053|Okex|XRP-USDT-SWAP|2021-08-13 23:24:09|1.08365|14|1517.11|2|1628897049|1628897224|USDT|1400
37602923|Okex|XRP-USDT-SWAP|2021-08-13 23:40:36|1.09786|50|5489.3|2|1628898036|1628898124|USDT|5000
37603095|Okex|XRP-USDT-SWAP|2021-08-13 23:44:39|1.09197|80|8735.76|2|1628898279|1628898305|USDT|8000
37603097|Okex|XRP-USD-SWAP|2021-08-13 23:44:45|1.10212|515|5150|2|1628898285|1628898305|USD|4672.8124
37603610|Okex|XRP-USDT-SWAP|2021-08-13 23:45:14|1.10329|18|1985.922|2|1628898314|1628898484|USDT|1800
37603611|Okex|XRP-USDT-SWAP|2021-08-13 23:45:15|1.09475|257|28135.075|2|1628898315|1628898484|USDT|25700
37603613|Okex|XRP-USDT-SWAP|2021-08-13 23:45:28|1.09597|46|5041.462|2|1628898328|1628898484|USDT|4600
37603971|Okex|XRP-USD-210924|2021-08-13 23:49:23|1.09676|500|5000|1|1628898563|1628898662|USD|4558.8826
37604778|Okex|XRP-USD-SWAP|2021-08-14 00:01:23|1.0844|785|7850|1|1628899283|1628899385|USD|7239.0262
37605566|Okex|XRP-USDT-SWAP|2021-08-14 00:08:47|1.10299|235|25920.265|2|1628899727|1628899744|USDT|23500
37605567|Okex|XRP-USDT-SWAP|2021-08-14 00:08:47|1.10322|13|1434.186|2|1628899727|1628899744|USDT|1300
37605568|Okex|XRP-USDT-SWAP|2021-08-14 00:08:48|1.11034|17|1887.578|2|1628899728|1628899744|USDT|1700
37605572|Okex|XRP-USD-SWAP|2021-08-14 00:08:36|1.11002|400|4000|2|1628899716|1628899744|USD|3603.5387
37606513|Okex|XRP-USDT-SWAP|2021-08-14 00:29:39|1.09683|22|2413.026|2|1628900979|1628901004|USDT|2200
37607237|Okex|XRP-USDT-SWAP|2021-08-14 00:41:39|1.08251|35|3788.785|1|1628901699|1628901724|USDT|3500
37607238|Okex|XRP-USDT-SWAP|2021-08-14 00:41:53|1.06974|48|5134.752|1|1628901713|1628901724|USDT|4800
37607844|Okex|XRP-USDT-SWAP|2021-08-14 00:45:53|1.06101|1066|113103.666|1|1628901953|1628902084|USDT|106600
37607941|Okex|XRP-USDT-SWAP|2021-08-14 00:52:20|1.09177|863|94219.751|2|1628902340|1628902444|USDT|86300
37608048|Okex|XRP-USDT-SWAP|2021-08-14 01:01:30|1.09682|271|29723.822|2|1628902890|1628902984|USDT|27100
37608133|Okex|XRP-USDT-SWAP|2021-08-14 01:09:25|1.09277|80|8742.16|2|1628903365|1628903524|USDT|8000
37610053|Okex|XRP-USDT-SWAP|2021-08-14 03:16:29|1.08154|113|12221.402|1|1628910989|1628911083|USDT|11300
37610875|Okex|XRP-USDT-SWAP|2021-08-14 04:50:45|1.08216|125|13527|1|1628916645|1628916664|USDT|12500
37612300|Okex|XRP-USDT-SWAP|2021-08-14 05:52:23|1.10593|10|1105.93|2|1628920343|1628920444|USDT|1000
37613033|Okex|XRP-USDT-210924|2021-08-14 06:05:51|1.13242|9|1019.178|2|1628921151|1628921161|USDT|900
37613094|Okex|XRP-USDT-SWAP|2021-08-14 06:05:24|1.10984|16|1775.744|2|1628921124|1628921163|USDT|1600
37613095|Okex|XRP-USDT-SWAP|2021-08-14 06:05:26|1.11893|10|1118.93|2|1628921126|1628921163|USDT|1000
37613097|Okex|XRP-USDT-SWAP|2021-08-14 06:05:28|1.11389|139|15483.071|2|1628921128|1628921163|USDT|13900
37613100|Okex|XRP-USDT-SWAP|2021-08-14 06:05:47|1.12561|125|14070.125|2|1628921147|1628921163|USDT|12500
37613101|Okex|XRP-USDT-SWAP|2021-08-14 06:05:55|1.12075|530|59399.75|2|1628921155|1628921163|USDT|53000
37613102|Okex|XRP-USDT-SWAP|2021-08-14 06:05:56|1.12882|1000|112882|2|1628921156|1628921163|USDT|100000
37613104|Okex|XRP-USDT-SWAP|2021-08-14 06:05:57|1.12139|30|3364.17|2|1628921157|1628921163|USDT|3000
37613535|Okex|XRP-USD-210924|2021-08-14 06:06:52|1.13989|1082|10820|2|1628921212|1628921341|USD|9492.144
37613539|Okex|XRP-USDT-SWAP|2021-08-14 06:06:11|1.12203|31|3478.293|2|1628921171|1628921344|USDT|3100
37613540|Okex|XRP-USDT-SWAP|2021-08-14 06:06:50|1.12391|150|16858.65|2|1628921210|1628921344|USDT|15000
37613547|Okex|XRP-USDT-SWAP|2021-08-14 06:07:22|1.13108|249|28163.892|2|1628921242|1628921344|USDT|24900
37613548|Okex|XRP-USDT-SWAP|2021-08-14 06:07:24|1.14044|32|3649.408|2|1628921244|1628921344|USDT|3200
37613768|Okex|XRP-USDT-SWAP|2021-08-14 06:09:35|1.14511|18|2061.198|2|1628921375|1628921524|USDT|1800
37614094|Okex|XRP-USDT-211231|2021-08-14 06:15:50|1.19298|25|2982.45|2|1628921750|1628921881|USDT|2500
37614099|Okex|XRP-USDT-SWAP|2021-08-14 06:15:41|1.14336|270|30870.72|2|1628921741|1628921884|USDT|27000
37614100|Okex|XRP-USDT-SWAP|2021-08-14 06:15:41|1.1439|565|64630.35|2|1628921741|1628921884|USDT|56500
37614101|Okex|XRP-USDT-SWAP|2021-08-14 06:15:41|1.14414|19|2173.866|2|1628921741|1628921884|USDT|1900
37614103|Okex|XRP-USDT-SWAP|2021-08-14 06:15:44|1.14492|10|1144.92|2|1628921744|1628921884|USDT|1000
37614104|Okex|XRP-USDT-SWAP|2021-08-14 06:15:48|1.1545|38|4387.1|2|1628921748|1628921884|USDT|3800
37614105|Okex|XRP-USDT-SWAP|2021-08-14 06:15:49|1.1472|1000|114720|2|1628921749|1628921884|USDT|100000
37614106|Okex|XRP-USDT-SWAP|2021-08-14 06:15:50|1.15857|1200|139028.4|2|1628921750|1628921884|USDT|120000
37614108|Okex|XRP-USDT-SWAP|2021-08-14 06:17:19|1.14089|684|78036.876|1|1628921839|1628921884|USDT|68400
37614506|Okex|XRP-USDT-SWAP|2021-08-14 06:30:21|1.15105|19|2186.995|2|1628922621|1628922784|USDT|1900
37614541|Okex|XRP-USDT-SWAP|2021-08-14 06:34:42|1.13124|10|1131.24|1|1628922882|1628922965|USDT|1000
37615083|Okex|XRP-USDT-SWAP|2021-08-14 06:53:39|1.15309|34|3920.506|2|1628924019|1628924044|USDT|3400
37615084|Okex|XRP-USDT-SWAP|2021-08-14 06:53:45|1.15581|27|3120.687|2|1628924025|1628924044|USDT|2700
37615086|Okex|XRP-USDT-SWAP|2021-08-14 06:53:58|1.15947|500|57973.5|2|1628924038|1628924044|USDT|50000
37615087|Okex|XRP-USDT-SWAP|2021-08-14 06:53:58|1.16693|13|1517.009|2|1628924038|1628924044|USDT|1300
37615088|Okex|XRP-USDT-SWAP|2021-08-14 06:53:58|1.16737|72|8405.064|2|1628924038|1628924044|USDT|7200
37615091|Okex|XRP-USDT-SWAP|2021-08-14 06:53:59|1.16861|35|4090.135|2|1628924039|1628924044|USDT|3500
37615226|Okex|XRP-USD-211231|2021-08-14 06:54:16|1.19023|804|8040|2|1628924056|1628924222|USD|6754.997
37615230|Okex|XRP-USDT-SWAP|2021-08-14 06:54:42|1.17375|16|1878|2|1628924082|1628924224|USDT|1600
37615231|Okex|XRP-USDT-SWAP|2021-08-14 06:54:42|1.17379|10|1173.79|2|1628924082|1628924224|USDT|1000
37615520|Okex|XRP-USD-210924|2021-08-14 07:01:52|1.18901|200|2000|2|1628924512|1628924582|USD|1682.0717
37615524|Okex|XRP-USDT-SWAP|2021-08-14 07:01:14|1.16595|677|78934.815|2|1628924474|1628924583|USDT|67700
37615525|Okex|XRP-USDT-SWAP|2021-08-14 07:01:31|1.17988|34|4011.592|2|1628924491|1628924583|USDT|3400
37615526|Okex|XRP-USDT-SWAP|2021-08-14 07:01:52|1.18239|196|23174.844|2|1628924512|1628924583|USDT|19600
37615527|Okex|XRP-USDT-SWAP|2021-08-14 07:01:54|1.18369|28|3314.332|2|1628924514|1628924583|USDT|2800
37615528|Okex|XRP-USDT-SWAP|2021-08-14 07:01:59|1.17536|80|9402.88|2|1628924519|1628924583|USDT|8000
37615529|Okex|XRP-USDT-SWAP|2021-08-14 07:02:08|1.18636|75|8897.7|2|1628924528|1628924583|USDT|7500
37615532|Okex|XRP-USD-SWAP|2021-08-14 07:01:23|1.179|100|1000|2|1628924483|1628924584|USD|848.1765
37615901|Okex|XRP-USDT-211231|2021-08-14 07:05:10|1.27317|10|1273.17|2|1628924710|1628924763|USDT|1000
37615903|Okex|XRP-USD-211231|2021-08-14 07:04:32|1.21037|1146|11460|2|1628924672|1628924763|USD|9468.1792
37615913|Okex|XRP-USDT-SWAP|2021-08-14 07:04:30|1.17992|101|11917.192|2|1628924670|1628924764|USDT|10100
37615914|Okex|XRP-USDT-SWAP|2021-08-14 07:04:30|1.18065|48|5667.12|2|1628924670|1628924764|USDT|4800
37615917|Okex|XRP-USDT-SWAP|2021-08-14 07:04:33|1.18269|10|1182.69|2|1628924673|1628924764|USDT|1000
37615918|Okex|XRP-USDT-SWAP|2021-08-14 07:04:34|1.19184|14|1668.576|2|1628924674|1628924764|USDT|1400
37615919|Okex|XRP-USDT-SWAP|2021-08-14 07:04:36|1.19198|67|7986.266|2|1628924676|1628924764|USDT|6700
37615920|Okex|XRP-USDT-SWAP|2021-08-14 07:04:52|1.18429|142|16816.918|2|1628924692|1628924764|USDT|14200
37615923|Okex|XRP-USDT-SWAP|2021-08-14 07:05:09|1.18656|80|9492.48|2|1628924709|1628924764|USDT|8000
37615925|Okex|XRP-USDT-SWAP|2021-08-14 07:05:11|1.19605|100|11960.5|2|1628924711|1628924764|USDT|10000
37615928|Okex|XRP-USD-SWAP|2021-08-14 07:05:46|1.19835|927|9270|2|1628924746|1628924764|USD|7735.6366
37616605|Okex|XRP-USDT-SWAP|2021-08-14 07:23:15|1.17423|640|75150.72|2|1628925795|1628925844|USDT|64000
37617832|Okex|XRP-USDT-SWAP|2021-08-14 08:07:43|1.15601|63|7282.863|1|1628928463|1628928544|USDT|6300
37618922|Okex|XRP-USDT-SWAP|2021-08-14 08:36:20|1.17035|398|46579.93|2|1628930180|1628930344|USDT|39800
37618923|Okex|XRP-USDT-SWAP|2021-08-14 08:37:44|1.16802|18|2102.436|2|1628930264|1628930344|USDT|1800
38177921|Okex|XRP-USDT-SWAP|2021-08-20 16:22:03|1.27434|177|22555.818|1|1629476523|1629476644|USDT|17700
38179313|Okex|XRP-USDT-SWAP|2021-08-20 16:38:56|1.25371|20|2507.42|1|1629477536|1629477545|USDT|2000
38180349|Okex|XRP-USDT-SWAP|2021-08-20 16:50:02|1.24393|100|12439.3|1|1629478202|1629478264|USDT|10000
38180350|Okex|XRP-USDT-SWAP|2021-08-20 16:50:02|1.25255|303|37952.265|1|1629478202|1629478264|USDT|30300
38180351|Okex|XRP-USDT-SWAP|2021-08-20 16:50:04|1.24146|11|1365.606|1|1629478204|1629478264|USDT|1100
38181647|Okex|XRP-USDT-SWAP|2021-08-20 17:39:48|1.25651|375|47119.125|1|1629481188|1629481324|USDT|37500
38182292|Okex|XRP-USDT-SWAP|2021-08-20 18:03:50|1.25334|46|5765.364|1|1629482630|1629482765|USDT|4600
38182293|Okex|XRP-USDT-SWAP|2021-08-20 18:03:55|1.25204|20|2504.08|1|1629482635|1629482765|USDT|2000
38182294|Okex|XRP-USDT-SWAP|2021-08-20 18:04:25|1.24945|45|5622.525|1|1629482665|1629482765|USDT|4500
38182723|Okex|XRP-USD-210924|2021-08-20 18:19:12|1.25442|296|2960|1|1629483552|1629483662|USD|2359.6563
38182733|Okex|XRP-USDT-SWAP|2021-08-20 18:19:11|1.23933|25|3098.325|1|1629483551|1629483665|USDT|2500
38182735|Okex|XRP-USDT-SWAP|2021-08-20 18:19:16|1.23739|28|3464.692|1|1629483556|1629483665|USDT|2800
38183334|Okex|XRP-USDT-SWAP|2021-08-20 18:30:00|1.24251|33|4100.283|1|1629484200|1629484204|USDT|3300
38185844|Okex|XRP-USDT-SWAP|2021-08-20 18:38:24|1.22116|28|3419.248|1|1629484704|1629484745|USDT|2800
38185845|Okex|XRP-USDT-SWAP|2021-08-20 18:38:24|1.22144|10|1221.44|1|1629484704|1629484745|USDT|1000
38185850|Okex|XRP-USD-SWAP|2021-08-20 18:38:22|1.23085|7403|74030|1|1629484702|1629484745|USD|60145.428
38186778|Okex|XRP-USDT-SWAP|2021-08-20 18:39:46|1.21859|28|3412.052|1|1629484786|1629484924|USDT|2800
38186779|Okex|XRP-USDT-SWAP|2021-08-20 18:39:46|1.22767|225|27622.575|1|1629484786|1629484924|USDT|22500
38186780|Okex|XRP-USDT-SWAP|2021-08-20 18:39:47|1.22578|9|1103.202|1|1629484787|1629484924|USDT|900
38186781|Okex|XRP-USD-SWAP|2021-08-20 18:39:46|1.22699|10000|100000|1|1629484786|1629484924|USD|81500.2568
38187288|Okex|XRP-USD-SWAP|2021-08-20 19:23:09|1.24941|368|3680|2|1629487389|1629487444|USD|2945.3903
38197768|Okex|XRP-USDT-SWAP|2021-08-21 00:31:56|1.23377|112|13818.224|1|1629505916|1629505984|USDT|11200
38197770|Okex|XRP-USDT-SWAP|2021-08-21 00:32:07|1.22213|17|2077.621|1|1629505927|1629505984|USDT|1700
38200264|Okex|XRP-USDT-SWAP|2021-08-21 02:26:05|1.27243|43|5471.449|2|1629512765|1629512824|USDT|4300
38200631|Okex|XRP-USD-SWAP|2021-08-21 02:35:14|1.27988|1581|15810|2|1629513314|1629513365|USD|12352.7206
38201649|Okex|XRP-USDT-SWAP|2021-08-21 03:30:40|1.27267|157|19980.919|2|1629516640|1629516784|USDT|15700
39719668|Okex|XRP-USD-210924|2021-09-07 18:17:13|1.04448|232|2320|1|1631038633|1631038682|USD|2221.201
39719707|Okex|XRP-USDT-SWAP|2021-09-07 18:17:27|1.01862|57|5806.134|1|1631038647|1631038685|USDT|5700
39742728|Okex|XRP-USD-211231|2021-09-07 18:17:22|1.05557|115|1150|1|1631038642|1631052722|USD|1089.4588
39742729|Okex|XRP-USD-211231|2021-09-07 18:17:28|1.05079|482|4820|1|1631038648|1631052722|USD|4587.0251
39742932|Okex|XRP-USD-SWAP|2021-09-07 18:17:21|1.03308|253|2530|1|1631038641|1631052725|USD|2448.9875
39742939|Okex|XRP-USD-SWAP|2021-09-07 18:17:27|1.025|390|3900|1|1631038647|1631052725|USD|3804.8781
39744354|Okex|XRP-USDT-SWAP|2021-09-07 20:29:37|1.09422|30|3282.66|1|1631046577|1631055245|USDT|3000
39744418|Okex|XRP-USDT-SWAP|2021-09-07 20:39:41|1.07611|15|1614.165|1|1631047181|1631055425|USDT|1500
39744420|Okex|XRP-USD-SWAP|2021-09-07 20:39:52|1.06343|1488|14880|1|1631047192|1631055425|USD|13992.4584
40044243|Okex|XRP-USDT-SWAP|2021-09-10 14:44:40|1.04669|80|8373.52|1|1631285080|1631285647|USDT|8000
40049242|Okex|XRP-USDT-210924|2021-09-10 15:13:06|1.04488|200|20897.6|1|1631286786|1631287082|USDT|20000
40049297|Okex|XRP-USDT-SWAP|2021-09-10 15:13:04|1.04202|50|5210.1|1|1631286784|1631287086|USDT|5000
40049298|Okex|XRP-USDT-SWAP|2021-09-10 15:13:06|1.03994|29|3015.826|1|1631286786|1631287086|USDT|2900
40049300|Okex|XRP-USDT-SWAP|2021-09-10 15:13:07|1.03303|19|1962.757|1|1631286787|1631287086|USDT|1900
40049303|Okex|XRP-USDT-SWAP|2021-09-10 15:13:12|1.03203|76|7843.428|1|1631286792|1631287086|USDT|7600
40049313|Okex|XRP-USD-SWAP|2021-09-10 15:12:56|1.04388|1159|11590|1|1631286776|1631287087|USD|11102.8088
40049315|Okex|XRP-USD-SWAP|2021-09-10 15:13:09|1.03617|1147|11470|1|1631286789|1631287087|USD|11069.6122
40049316|Okex|XRP-USD-SWAP|2021-09-10 15:13:09|1.03617|2428|24280|1|1631286789|1631287087|USD|23432.4484
40049319|Okex|XRP-USD-SWAP|2021-09-10 15:13:13|1.03124|636|6360|1|1631286793|1631287087|USD|6167.3326
40060666|Okex|XRP-USD-220325|2021-09-10 20:36:36|1.11406|173|1730|1|1631306196|1631306342|USD|1552.8787
40063587|Okex|XRP-USDT-SWAP|2021-09-10 20:58:13|1.06094|18|1909.692|1|1631307493|1631307605|USDT|1800
41734574|Okex|XRP-USDT-SWAP|2021-10-01 22:04:40|1.05820661|29|3068.79917913|2|1633125880.91|1633128422|USDT|2900.0001
41734575|Okex|XRP-USDT-SWAP|2021-10-01 22:03:00|1.05437035|316|33318.1031321|2|1633125780.25|1633128422|USDT|31600.0001
41744291|Okex|XRP-USDT-SWAP|2021-10-02 03:24:57|1.02037235|67|6836.49473224|1|1633145097.55|1633148342|USDT|6700
41744292|Okex|XRP-USDT-SWAP|2021-10-02 02:55:19|1.02265657|10|1022.65657257|1|1633143319.09|1633148342|USDT|1000.0001
41753772|Okex|XRP-USDT-SWAP|2021-10-02 08:56:20|1.01446197|25|2536.15492299|2|1633164980.33|1633175463|USDT|2500
42525856|Okex|XRP-USD-SWAP|2021-10-15 08:25:17|1.12110104|1189|11890|1|1634286317.89|1634286361|USD|10605.6454
42534852|Okex|XRP-USD-SWAP|2021-10-15 09:05:11|1.0963976|3005|30050|1|1634288711.91|1634288761|USD|27407.9404
42535063|Okex|XRP-USD-220325|2021-10-15 09:05:10|1.14661|178|1780|1|1634288710.81|1634288882|USD|1552.4023
42536495|Okex|XRP-USDT-SWAP|2021-10-15 09:05:16|1.08483|41|4447.803|1|1634288716.39|1634291824|USDT|4100
42536496|Okex|XRP-USDT-SWAP|2021-10-15 09:05:15|1.09206444|13|1419.68377332|1|1634288715.57|1634291824|USDT|1300.0001
42536498|Okex|XRP-USDT-SWAP|2021-10-15 09:03:41|1.1007|11|1210.77|1|1634288621.01|1634291824|USDT|1100
42536499|Okex|XRP-USDT-SWAP|2021-10-15 08:27:59|1.10164|53|5838.692|1|1634286479.89|1634291824|USDT|5300
42536500|Okex|XRP-USDT-SWAP|2021-10-15 08:27:41|1.11330649|36|4007.90335785|1|1634286461.85|1634291824|USDT|3600
42536501|Okex|XRP-USDT-SWAP|2021-10-15 08:27:03|1.11022|35|3885.77|1|1634286423.27|1634291824|USDT|3500
42536502|Okex|XRP-USDT-SWAP|2021-10-15 08:20:40|1.12911784|40|4516.47136969|1|1634286040.53|1634291824|USDT|4000.0001
42536503|Okex|XRP-USDT-SWAP|2021-10-15 08:08:22|1.13808671|329|37443.0526937|1|1634285302.91|1634291824|USDT|32900